Date,"Tower ""K"" (1208) 01_TempC_10m 015m
Final Value","Tower ""K"" (1208) 02_TempC_60m 015m
Final Value","Tower ""K"" (1208) 03_TempF_10m 015m
Final Value","Tower ""K"" (1208) 04_TempF_60m 015m
Final Value","Tower ""K"" (1208) 05_VT_Grad 015m
Final Value","Tower ""K"" (1208) 06_DewPt_10m 015m
Final Value","Tower ""K"" (1208) 07_DewPt_10m 015m
Final Value","Tower ""K"" (1208) 08_RH 015m
Final Value","Tower ""K"" (1208) 09_Mix Ratio 015m
Final Value","Tower ""K"" (1208) 10_Vapor Pr 015m
Final Value","Tower ""K"" (1208) 11_Precip_mm 015m
Final Value","Tower ""K"" (1208) 12_Precip_In 015m
Final Value","Tower ""K"" (1208) 13_PrecipSum 015m
Final Value","Tower ""K"" (1208) 14_BP 015m
Final Value","Tower ""K"" (1208) 15_BP 015m
Final Value","Tower ""K"" (1208) 16_Solar_Rad 015m
Final Value","Tower ""K"" (1208) 17_Solar_Rad 015m
Final Value","Tower ""K"" (1208) 18_WDir_10m 015m
Final Value","Tower ""K"" (1208) 19_WDir_60m 015m
Final Value","Tower ""K"" (1208) 20_VWDir_10m 015m
Final Value","Tower ""K"" (1208) 21_VWDir_60m 015m
Final Value","Tower ""K"" (1208) 22_Sigma_10m 015m
Final Value","Tower ""K"" (1208) 23_Sigma_60m 015m
Final Value","Tower ""K"" (1208) 24_WSpd_10m 015m
Final Value","Tower ""K"" (1208) 25_WSpd_60m 015m
Final Value","Tower ""K"" (1208) 26_WSpd_10m 015m
Final Value","Tower ""K"" (1208) 27_WSpd_60m 015m
Final Value","Tower ""K"" (1208) 28_VWSpd_10m 015m
Final Value","Tower ""K"" (1208) 29_VWSpd_60m 015m
Final Value","Tower ""K"" (1208) 30_PkWdQ_10m 015m
Final Value","Tower ""K"" (1208) 31_PkWdQ_60m 015m
Final Value","Tower ""K"" (1208) 32_PkWd_10m 015m
Final Value","Tower ""K"" (1208) 33_PkWd_60m 015m
Final Value","Tower ""K"" (1208) 34_SMR 015m
Final Value","Tower ""K"" (1208) 35_LHV 015m
Final Value","Tower ""K"" (1208) 36_SVP 015m
Final Value","Tower ""K"" (1208) 37_24HR_PR 015m
Final Value"
11/1/2011 6:00 AM,0.85,2.99,33.54,37.38,2.13,0.74,33.34,99.86,0.004069,6.45,0.00,0.00,,29.30,992.33,-3.91,-0.01,142.57,62.99,0.00,63.40,79.34,5.10,0.00,1.91,0.00,4.28,0.00,4.26,0.00,5.72,,,0.004074,2489237.75,6.50,
11/1/2011 6:15 AM,0.46,2.67,32.82,36.80,2.21,0.35,32.63,99.85,0.003952,6.26,0.00,0.00,,29.30,992.35,-3.76,-0.01,115.76,61.43,99.15,61.68,37.48,5.69,0.30,1.53,0.67,3.41,0.67,3.40,1.83,4.81,,,0.003958,2490183.25,6.31,
11/1/2011 6:30 AM,0.38,3.00,32.68,37.40,2.62,0.27,32.48,99.85,0.003929,6.23,0.00,0.00,,29.30,992.42,-3.82,-0.01,204.42,48.32,199.11,46.39,86.76,9.31,0.12,1.14,0.26,2.56,0.26,2.53,1.37,4.58,,,0.003935,2490369.75,6.28,
11/1/2011 6:45 AM,0.03,2.52,32.05,36.54,2.49,-0.07,31.87,99.85,0.003830,6.08,0.00,0.00,,29.31,992.59,-3.78,-0.01,240.09,44.55,239.95,49.56,20.47,27.85,0.34,0.28,0.77,0.62,0.72,0.60,1.60,2.29,,,0.003836,2491193.50,6.12,
11/1/2011 7:00 AM,-0.01,2.21,31.99,35.98,2.22,-0.11,31.80,99.85,0.003820,6.06,0.00,0.00,,29.31,992.73,-3.70,-0.01,268.71,45.88,310.31,55.55,52.42,23.17,0.06,0.47,0.13,1.05,0.09,1.02,1.14,2.98,,,0.003825,2491278.50,6.11,
11/1/2011 7:15 AM,-0.06,2.58,31.88,36.64,2.64,-0.17,31.69,99.84,0.003804,6.03,0.00,0.00,,29.31,992.65,-3.60,-0.01,68.47,64.21,78.62,63.49,57.55,4.61,0.32,1.64,0.72,3.66,0.49,3.65,2.06,5.04,,,0.003810,2491417.50,6.08,
11/1/2011 7:30 AM,-0.30,2.34,31.46,36.21,2.64,-0.41,31.27,99.84,0.003738,5.93,0.00,0.00,,29.31,992.73,-3.68,-0.01,8.81,62.26,19.01,62.86,71.12,5.84,0.08,1.70,0.17,3.80,0.15,3.78,1.14,5.27,,,0.003744,2491978.75,5.98,
11/1/2011 7:45 AM,-0.40,2.51,31.28,36.52,2.91,-0.50,31.09,99.83,0.003710,5.89,0.00,0.00,,29.32,992.92,-2.00,0.00,115.64,33.54,0.00,33.48,31.06,10.33,0.00,1.12,0.00,2.50,0.00,2.46,0.00,4.12,,,0.003717,2492211.00,5.93,
11/1/2011 8:00 AM,-0.50,2.04,31.09,35.67,2.55,-0.61,30.91,99.83,0.003681,5.84,0.00,0.00,,29.33,993.16,4.69,0.01,232.14,17.74,245.05,31.06,71.13,29.85,0.17,0.57,0.37,1.27,0.37,1.27,1.60,4.12,,,0.003687,2492460.75,5.89,
11/1/2011 8:15 AM,-0.29,1.34,31.47,34.41,1.63,-0.40,31.28,99.85,0.003737,5.93,0.00,0.00,,29.33,993.42,19.32,0.03,197.10,87.72,198.95,86.61,13.72,35.79,0.26,0.52,0.59,1.15,0.58,1.13,1.83,2.75,,,0.003743,2491964.50,5.98,
11/1/2011 8:30 AM,-0.12,1.83,31.78,35.29,1.95,-0.23,31.59,99.87,0.003784,6.01,0.00,0.00,,29.34,993.59,40.65,0.06,261.36,88.96,0.00,86.47,51.73,11.38,0.00,0.71,0.00,1.59,0.00,1.57,0.00,2.75,,,0.003789,2491559.75,6.05,
11/1/2011 8:45 AM,-0.05,2.24,31.90,36.03,2.29,-0.15,31.73,99.89,0.003804,6.04,0.00,0.00,,29.34,993.76,75.61,0.11,139.54,97.73,110.06,93.59,58.28,14.48,0.25,0.45,0.56,1.00,0.54,0.99,1.83,1.83,,,0.003808,2491390.75,6.08,
11/1/2011 9:00 AM,0.26,2.34,32.47,36.21,2.07,0.17,32.31,99.95,0.003895,6.18,0.00,0.00,,29.35,993.89,135.78,0.19,119.54,106.14,95.83,105.26,58.53,9.92,0.06,0.89,0.14,1.99,0.14,1.97,1.37,2.75,,,0.003897,2490640.25,6.23,
11/1/2011 9:15 AM,0.51,1.85,32.92,35.33,1.34,0.42,32.76,100.03,0.003967,6.30,0.00,0.00,,29.35,994.06,138.59,0.20,273.20,134.58,302.69,133.69,35.89,9.52,0.07,0.70,0.15,1.56,0.14,1.54,1.14,2.75,,,0.003966,2490056.50,6.34,
11/1/2011 9:30 AM,1.09,1.96,33.97,35.52,0.86,1.01,33.82,100.07,0.004141,6.57,0.00,0.00,,29.35,994.07,164.27,0.24,322.06,114.73,335.05,113.82,64.10,9.13,0.07,1.00,0.15,2.25,0.14,2.22,1.37,3.43,,,0.004138,2488665.50,6.61,
11/1/2011 9:45 AM,1.68,2.41,35.02,36.33,0.73,1.60,34.88,100.14,0.004321,6.86,0.00,0.00,,29.36,994.17,244.69,0.35,335.20,92.20,331.24,93.60,25.55,13.04,0.26,0.89,0.59,2.00,0.55,1.94,1.83,3.21,,,0.004315,2487284.00,6.90,
11/1/2011 10:00 AM,2.70,2.78,36.86,37.01,0.08,2.63,36.74,100.26,0.004656,7.39,0.00,0.00,,29.36,994.24,347.30,0.50,314.38,103.87,303.11,97.67,29.16,28.27,0.37,0.66,0.83,1.47,0.75,1.39,2.06,3.21,,,0.004644,2484852.75,7.42,
11/1/2011 10:15 AM,3.69,3.68,38.64,38.62,-0.01,3.54,38.37,99.74,0.004966,7.88,0.00,0.00,,29.36,994.38,406.15,0.58,266.99,99.04,270.48,95.25,21.27,56.82,0.51,0.35,1.14,0.78,1.08,0.70,2.75,2.52,,,0.004980,2482505.75,7.96,
11/1/2011 10:30 AM,4.62,5.05,40.31,41.09,0.44,2.26,36.07,85.45,0.004540,7.21,0.00,0.00,,29.36,994.33,449.55,0.64,267.23,15.01,269.07,25.93,17.33,43.75,0.73,0.55,1.62,1.23,1.56,1.08,3.43,4.12,,,0.005316,2480306.25,8.50,
11/1/2011 10:45 AM,5.56,5.85,42.01,42.53,0.29,1.36,34.45,74.99,0.004257,6.76,0.00,0.00,,29.36,994.18,485.21,0.70,248.21,320.44,249.87,335.99,17.02,40.67,0.90,0.75,2.01,1.67,1.94,1.28,3.89,3.89,,,0.005680,2478069.25,9.08,
11/1/2011 11:00 AM,6.84,6.73,44.30,44.11,-0.11,1.39,34.50,68.84,0.004270,6.78,0.00,0.00,,29.35,994.06,512.34,0.73,248.34,297.01,249.48,293.57,16.56,30.84,0.91,0.89,2.03,1.98,1.95,1.72,4.12,3.66,,,0.006206,2475036.25,9.92,
11/1/2011 11:15 AM,7.94,7.61,46.29,45.69,-0.33,1.65,34.97,65.08,0.004354,6.91,0.00,0.00,,29.35,994.02,539.46,0.77,258.47,289.22,262.28,285.94,25.73,41.33,0.80,0.54,1.80,1.22,1.65,1.06,3.43,3.21,,,0.006692,2472423.25,10.69,
11/1/2011 11:30 AM,9.04,8.72,48.27,47.70,-0.32,1.97,35.55,61.84,0.004461,7.08,0.00,0.00,,29.35,993.82,565.88,0.81,275.86,306.72,270.92,311.45,30.48,69.88,0.99,0.54,2.22,1.22,2.00,0.67,4.12,4.12,,,0.007213,2469801.50,11.53,
11/1/2011 11:45 AM,9.89,9.29,49.79,48.73,-0.59,2.34,36.21,60.02,0.004583,7.27,0.00,0.00,,29.34,993.68,585.18,0.84,255.50,274.95,260.80,282.51,30.04,43.68,1.08,0.83,2.42,1.85,2.16,1.39,5.27,5.27,,,0.007637,2467797.75,12.20,
11/1/2011 12:00 PM,10.75,10.01,51.36,50.01,-0.75,2.74,36.93,58.28,0.004719,7.48,0.00,0.00,,29.34,993.52,608.64,0.87,251.78,213.37,256.29,230.52,33.95,65.12,1.09,0.88,2.44,1.96,2.24,1.20,6.64,5.72,,,0.008097,2465732.50,12.93,
11/1/2011 12:15 PM,11.21,10.58,52.18,51.05,-0.63,3.82,38.88,61.06,0.005101,8.08,0.00,0.00,,29.34,993.53,627.29,0.90,276.03,264.56,273.63,262.76,22.25,26.20,1.98,1.92,4.42,4.30,4.15,3.85,7.79,7.10,,,0.008348,2464645.25,13.34,
11/1/2011 12:30 PM,11.98,11.16,53.57,52.08,-0.83,3.85,38.93,58.19,0.005112,8.10,0.00,0.00,,29.33,993.32,641.46,0.92,330.45,292.98,327.80,289.40,27.15,20.90,0.88,1.62,1.96,3.63,1.80,3.46,4.81,6.87,,,0.008787,2462812.50,14.03,
11/1/2011 12:45 PM,12.88,11.98,55.19,53.57,-0.90,2.97,37.35,51.60,0.004811,7.62,0.00,0.00,,29.32,993.07,659.56,0.95,299.46,295.91,316.27,306.26,86.43,74.92,0.68,0.82,1.52,1.82,0.38,1.22,4.58,5.50,,,0.009329,2460678.50,14.89,
11/1/2011 1:00 PM,13.27,12.48,55.88,54.46,-0.79,2.20,35.95,47.64,0.004557,7.22,0.00,0.00,,29.31,992.72,632.39,0.91,259.27,187.84,260.40,191.93,20.96,61.42,1.62,0.76,3.62,1.69,3.39,1.07,6.18,4.81,,,0.009565,2459772.50,15.27,
11/1/2011 1:15 PM,13.95,13.09,57.10,55.56,-0.86,1.76,35.17,44.24,0.004424,7.01,0.00,0.00,,29.30,992.38,451.80,0.65,270.35,218.97,255.91,221.37,65.21,73.31,0.59,0.62,1.32,1.39,0.88,0.80,4.35,3.89,,,0.010003,2458154.50,15.96,
11/1/2011 1:30 PM,14.80,13.65,58.63,56.57,-1.14,0.96,33.74,39.60,0.004184,6.63,0.00,0.00,,29.30,992.19,477.01,0.68,206.78,185.85,207.52,184.34,31.14,38.49,1.23,1.25,2.75,2.80,2.36,2.28,5.27,4.81,,,0.010570,2456140.25,16.86,
11/1/2011 1:45 PM,15.57,14.27,60.03,57.69,-1.30,0.29,32.51,35.91,0.003991,6.32,0.00,0.00,,29.29,991.89,488.40,0.70,175.29,120.82,184.34,127.09,61.02,64.72,1.00,1.07,2.24,2.40,1.80,1.38,5.50,8.01,,,0.011116,2454295.00,17.73,
11/1/2011 2:00 PM,15.35,14.37,59.63,57.86,-0.98,-1.17,29.89,32.79,0.003593,5.70,0.00,0.00,,29.28,991.61,328.03,0.47,175.05,144.10,171.17,161.27,48.72,65.24,0.59,0.60,1.31,1.33,1.08,0.94,5.72,3.66,,,0.010959,2454828.75,17.47,
11/1/2011 2:15 PM,16.00,14.75,60.79,58.54,-1.25,-1.67,28.99,30.36,0.003468,5.50,0.00,0.00,,29.28,991.48,619.14,0.89,244.07,231.28,237.58,234.80,63.09,43.18,0.62,0.86,1.39,1.93,0.77,1.67,5.95,4.81,,,0.011429,2453288.25,18.22,
11/1/2011 2:30 PM,16.68,14.96,62.02,58.93,-1.71,-2.14,28.15,28.13,0.003357,5.32,0.00,0.00,,29.27,991.28,622.72,0.89,174.26,181.02,180.53,181.07,64.17,48.94,1.14,1.25,2.54,2.79,1.54,1.98,7.33,6.87,,,0.011936,2451675.00,19.02,
11/1/2011 2:45 PM,16.26,15.39,61.26,59.70,-0.87,-3.25,26.15,26.62,0.003094,4.91,0.00,0.00,,29.27,991.15,597.42,0.86,299.09,268.77,289.82,269.74,41.86,50.10,1.51,1.63,3.37,3.64,2.85,2.75,9.62,6.64,,,0.011623,2452668.50,18.52,
11/1/2011 3:00 PM,16.72,15.62,62.09,60.12,-1.09,-3.31,26.05,25.77,0.003084,4.89,0.00,0.00,,29.26,990.97,587.88,0.84,288.98,280.44,276.27,272.13,38.16,32.20,1.39,1.79,3.12,4.01,2.62,3.47,7.33,8.47,,,0.011971,2451582.50,19.07,
11/1/2011 3:15 PM,17.06,15.84,62.70,60.51,-1.22,-2.81,26.94,26.16,0.003200,5.07,0.00,0.00,,29.26,990.83,547.84,0.79,291.38,279.18,287.11,270.09,35.04,34.19,1.37,1.46,3.07,3.27,2.72,2.88,8.70,7.33,,,0.012234,2450768.50,19.49,
11/1/2011 3:30 PM,17.05,15.96,62.70,60.73,-1.09,-4.01,24.78,23.96,0.002931,4.65,0.00,0.00,,29.25,990.73,520.17,0.75,281.84,257.87,277.57,254.51,32.97,30.14,1.57,1.52,3.51,3.41,3.10,3.06,7.56,6.41,,,0.012232,2450779.50,19.48,
11/1/2011 3:45 PM,17.13,16.10,62.84,60.98,-1.03,-3.57,25.57,24.62,0.003027,4.80,0.00,0.00,,29.25,990.60,468.24,0.67,270.01,256.08,262.01,249.80,36.20,35.53,1.43,1.56,3.20,3.49,2.68,2.86,6.87,8.24,,,0.012295,2450596.00,19.58,
11/1/2011 4:00 PM,17.39,16.34,63.30,61.41,-1.05,-3.04,26.52,25.20,0.003149,4.99,0.00,0.00,,29.25,990.58,430.91,0.62,286.16,285.79,284.23,283.57,27.66,15.97,1.56,1.76,3.49,3.94,3.22,3.83,7.33,7.33,,,0.012497,2449984.00,19.90,
11/1/2011 4:15 PM,17.69,16.38,63.85,61.48,-1.31,-2.81,26.95,25.16,0.003205,5.08,0.00,0.00,,29.25,990.51,383.65,0.55,237.45,252.90,240.24,254.35,26.96,22.96,1.37,1.59,3.05,3.55,2.77,3.29,6.64,6.64,,,0.012741,2449257.75,20.29,
11/1/2011 4:30 PM,17.56,16.43,63.61,61.58,-1.13,-3.05,26.50,24.91,0.003147,4.99,0.00,0.00,,29.25,990.46,336.04,0.48,256.99,243.55,261.09,244.20,24.64,34.72,1.38,1.32,3.08,2.95,2.85,2.78,6.18,7.33,,,0.012635,2449574.00,20.12,
11/1/2011 4:45 PM,17.80,16.49,64.03,61.69,-1.30,-2.82,26.92,24.98,0.003203,5.07,0.00,0.00,,29.25,990.39,299.03,0.43,217.79,198.39,217.44,196.63,32.89,35.99,1.21,1.46,2.70,3.27,2.35,2.69,5.50,6.18,,,0.012824,2449018.00,20.42,
11/1/2011 5:00 PM,17.91,16.44,64.24,61.60,-1.47,-3.32,26.02,23.91,0.003090,4.89,0.00,0.00,,29.24,990.31,247.99,0.36,182.92,191.93,193.33,190.59,46.03,29.24,0.67,0.91,1.50,2.04,1.27,1.86,4.58,5.04,,,0.012920,2448739.50,20.57,
11/1/2011 5:15 PM,17.84,16.52,64.10,61.74,-1.31,-3.55,25.61,23.62,0.003037,4.81,0.00,0.00,,29.24,990.33,197.39,0.28,184.51,185.37,189.06,163.84,51.18,49.11,0.60,1.13,1.33,2.52,0.95,1.96,4.58,6.64,,,0.012857,2448923.25,20.47,
11/1/2011 5:30 PM,17.78,16.66,64.00,61.99,-1.12,-3.31,26.04,24.11,0.003090,4.89,0.00,0.00,,29.24,990.21,148.22,0.21,105.91,83.51,110.44,95.69,32.30,33.41,0.58,1.08,1.31,2.43,1.20,2.08,5.95,6.18,,,0.012814,2449054.00,20.40,
11/1/2011 5:45 PM,17.42,16.50,63.36,61.71,-0.92,-3.21,26.22,24.84,0.003111,4.93,0.00,0.00,,29.24,990.21,102.30,0.15,114.61,115.06,113.45,114.91,18.22,7.16,1.32,2.36,2.95,5.28,2.81,5.24,6.18,7.79,,,0.012526,2449906.75,19.94,
11/1/2011 6:00 PM,17.03,16.39,62.65,61.50,-0.63,-2.54,27.43,26.73,0.003265,5.17,0.00,0.00,,29.24,990.19,60.15,0.09,103.65,103.48,103.25,103.66,15.03,6.08,1.30,2.57,2.92,5.75,2.83,5.72,5.95,7.79,,,0.012217,2450845.50,19.45,
11/1/2011 6:15 PM,16.62,16.31,61.92,61.36,-0.31,-2.00,28.40,28.50,0.003394,5.37,0.00,0.00,,29.24,990.24,26.02,0.04,105.25,110.62,103.89,109.95,12.00,7.61,1.07,2.13,2.39,4.76,2.34,4.72,3.89,6.18,,,0.011908,2451798.50,18.96,
11/1/2011 6:30 PM,16.17,16.15,61.10,61.07,-0.02,-1.33,29.61,30.81,0.003562,5.64,0.00,0.00,,29.24,990.37,5.77,0.01,119.60,136.46,119.16,136.56,16.39,6.96,0.63,1.53,1.42,3.42,1.36,3.40,2.52,4.35,,,0.011566,2452881.25,18.42,
11/1/2011 6:45 PM,15.03,16.01,59.05,60.82,0.98,0.74,33.33,38.59,0.004137,6.54,0.00,0.00,,29.25,990.46,-0.96,0.00,265.05,146.87,274.97,147.00,58.92,3.29,0.38,1.41,0.84,3.16,0.56,3.15,1.60,3.89,,,0.010754,2455585.25,17.12,
11/1/2011 7:00 PM,14.56,15.88,58.21,60.58,1.32,1.67,35.00,42.22,0.004405,6.97,0.00,0.00,,29.25,990.58,-2.54,0.00,41.37,150.51,64.70,150.45,63.80,3.37,0.29,1.22,0.64,2.72,0.37,2.72,1.83,3.21,,,0.010433,2456691.00,16.62,
11/1/2011 7:15 PM,13.49,15.48,56.29,59.86,1.99,1.75,35.16,45.53,0.004427,7.00,0.00,0.00,,29.25,990.72,-2.78,0.00,324.76,155.11,80.09,145.32,98.60,24.74,0.14,0.69,0.32,1.54,0.14,1.52,1.60,3.43,,,0.009729,2459231.00,15.50,
11/1/2011 7:30 PM,12.30,14.99,54.13,58.98,2.69,2.51,36.53,51.96,0.004667,7.38,0.00,0.00,,29.26,990.90,-3.04,0.00,172.68,177.06,170.41,177.11,42.12,14.24,0.19,0.31,0.43,0.70,0.30,0.68,1.37,1.60,,,0.008993,2462073.25,14.33,
11/1/2011 7:45 PM,11.91,14.41,53.43,57.94,2.51,2.90,37.22,54.70,0.004795,7.58,0.00,0.00,,29.26,991.04,-3.10,0.00,101.84,148.65,101.49,141.41,52.63,30.38,0.12,0.11,0.27,0.25,0.16,0.22,1.14,0.92,,,0.008763,2463002.00,13.96,
11/1/2011 8:00 PM,10.89,13.82,51.61,56.88,2.93,3.81,38.85,62.28,0.005101,8.06,0.00,0.00,,29.27,991.18,-3.10,0.00,206.63,121.22,234.29,120.30,46.04,15.80,0.03,0.27,0.08,0.60,0.08,0.58,0.92,1.60,,,0.008192,2465400.75,13.05,
11/1/2011 8:15 PM,10.26,13.50,50.46,56.30,3.24,4.33,39.80,67.41,0.005290,8.36,0.00,0.00,,29.27,991.25,-3.28,0.00,136.28,80.10,90.48,78.63,12.57,6.98,0.01,0.45,0.01,1.01,0.01,1.00,0.69,1.83,,,0.007848,2466916.50,12.51,
11/1/2011 8:30 PM,10.09,13.05,50.16,55.49,2.96,4.75,40.56,70.19,0.005447,8.61,0.00,0.00,,29.27,991.24,-3.29,0.00,106.16,39.60,95.93,57.39,23.89,24.77,0.20,0.28,0.44,0.63,0.44,0.61,1.60,1.60,,,0.007762,2467311.50,12.37,
11/1/2011 8:45 PM,9.82,12.82,49.67,55.08,3.01,4.97,40.95,72.56,0.005531,8.74,0.00,0.00,,29.27,991.24,-3.22,0.00,349.81,34.28,14.68,39.54,78.94,23.04,0.14,0.14,0.32,0.31,0.07,0.31,0.92,1.14,,,0.007621,2467962.25,12.15,
11/1/2011 9:00 PM,9.14,12.95,48.46,55.31,3.81,4.19,39.54,71.84,0.005232,8.27,0.00,0.00,,29.27,991.22,-3.09,0.00,81.31,44.96,87.02,39.87,36.90,21.50,0.18,0.55,0.39,1.22,0.39,1.16,1.14,2.52,,,0.007283,2469557.75,11.61,
11/1/2011 9:15 PM,8.50,12.01,47.30,53.61,3.51,3.81,38.86,73.08,0.005093,8.05,0.00,0.00,,29.27,991.31,-3.48,0.00,165.39,3.39,164.92,33.26,39.89,27.30,0.58,0.09,1.30,0.21,1.01,0.21,2.06,1.60,,,0.006973,2471090.50,11.11,
11/1/2011 9:30 PM,7.82,11.30,46.08,52.34,3.48,4.04,39.27,77.71,0.005171,8.18,0.00,0.00,,29.28,991.53,-3.47,0.00,195.05,170.00,197.48,212.75,17.63,77.60,0.50,0.09,1.12,0.19,1.08,0.19,2.06,0.92,,,0.006655,2472698.00,10.61,
11/1/2011 9:45 PM,7.62,10.84,45.72,51.52,3.22,3.96,39.12,78.30,0.005141,8.13,0.00,0.00,,29.28,991.65,-3.47,0.00,202.46,208.16,203.04,206.10,28.00,14.45,0.08,0.48,0.18,1.07,0.18,1.04,1.60,2.06,,,0.006566,2473164.00,10.47,
11/1/2011 10:00 PM,7.06,10.60,44.72,51.07,3.53,3.95,39.11,81.32,0.005136,8.12,0.00,0.00,,29.29,991.80,-3.51,-0.01,198.53,174.61,91.94,179.74,61.17,34.39,0.07,0.49,0.15,1.09,0.15,1.04,1.14,2.06,,,0.006317,2474494.25,10.07,
11/1/2011 10:15 PM,6.96,10.83,44.53,51.49,3.87,4.39,39.89,84.42,0.005295,8.37,0.00,0.00,,29.29,991.81,-3.45,0.00,149.76,67.94,109.02,80.04,52.52,29.31,0.13,0.33,0.29,0.73,0.17,0.62,1.37,2.29,,,0.006273,2474734.75,10.00,
11/1/2011 10:30 PM,6.32,8.87,43.37,47.96,2.55,3.98,39.17,85.77,0.005144,8.14,0.00,0.00,,29.29,991.91,-3.44,0.00,226.53,164.02,228.73,141.99,15.48,64.26,0.05,0.25,0.11,0.57,0.10,0.52,0.92,1.60,,,0.005998,2476272.00,9.57,
11/1/2011 10:45 PM,5.98,8.73,42.76,47.71,2.75,4.13,39.44,88.72,0.005198,8.22,0.00,0.00,,29.29,991.94,-3.47,0.00,206.65,219.23,198.44,185.73,13.18,42.18,0.08,0.15,0.19,0.33,0.19,0.31,0.92,1.14,,,0.005859,2477071.75,9.34,
11/1/2011 11:00 PM,5.94,8.75,42.70,47.74,2.80,4.50,40.11,91.29,0.005335,8.44,0.00,0.00,,29.29,991.98,-3.50,-0.01,255.53,277.11,289.07,326.40,34.42,38.65,0.02,0.02,0.03,0.05,0.03,0.05,0.92,0.92,,,0.005845,2477156.00,9.32,
11/1/2011 11:15 PM,5.75,8.99,42.35,48.18,3.24,4.70,40.46,93.80,0.005409,8.55,0.00,0.00,,29.29,991.99,-3.48,0.00,101.81,63.22,96.19,69.14,69.19,50.62,0.23,0.05,0.52,0.10,0.51,0.10,1.37,0.69,,,0.005767,2477615.50,9.20,
11/1/2011 11:30 PM,5.97,8.67,42.75,47.61,2.70,4.97,40.95,94.15,0.005514,8.72,0.00,0.00,,29.29,992.07,-3.48,0.00,88.51,88.65,88.10,89.64,8.91,11.00,0.44,0.57,0.99,1.28,0.98,1.26,1.83,2.29,,,0.005857,2477083.00,9.34,
11/1/2011 11:45 PM,5.66,8.96,42.19,48.13,3.30,4.42,39.95,92.49,0.005302,8.38,0.00,0.00,,29.30,992.09,-3.59,-0.01,228.64,81.19,180.19,80.58,63.60,9.47,0.09,0.80,0.20,1.78,0.18,1.76,1.37,2.98,,,0.005732,2477824.75,9.14,
11/2/2011,4.96,8.47,40.92,47.25,3.52,3.83,38.90,93.20,0.005085,8.04,0.00,0.00,,29.30,992.12,-3.60,-0.01,185.72,97.94,178.13,98.41,21.32,12.74,0.33,0.98,0.74,2.18,0.73,2.14,1.83,3.66,,,0.005456,2479500.25,8.70,
11/2/2011 12:15 AM,4.51,7.92,40.11,46.26,3.41,3.53,38.36,94.15,0.004977,7.88,0.00,0.00,,29.30,992.19,-3.64,-0.01,249.20,104.23,243.51,104.83,17.88,11.93,0.17,0.54,0.37,1.22,0.36,1.20,1.14,2.06,,,0.005286,2480567.25,8.43,
11/2/2011 12:30 AM,4.37,7.35,39.87,45.23,2.98,3.67,38.61,95.98,0.005026,7.95,0.00,0.00,,29.30,992.23,-3.63,-0.01,204.09,96.01,189.45,96.37,26.56,5.79,0.05,0.68,0.12,1.53,0.10,1.52,0.69,2.06,,,0.005236,2480883.75,8.35,
11/2/2011 12:45 AM,4.46,7.54,40.03,45.57,3.08,3.94,39.10,97.25,0.005124,8.11,0.00,0.00,,29.30,992.26,-3.57,-0.01,269.32,82.33,245.11,84.08,98.53,8.21,0.00,0.42,0.01,0.95,0.01,0.94,0.46,2.06,,,0.005269,2480676.00,8.40,
11/2/2011 1:00 AM,4.41,7.30,39.95,45.14,2.88,4.06,39.30,98.34,0.005164,8.17,0.00,0.00,,29.30,992.27,-3.60,-0.01,344.47,48.25,232.09,53.46,44.27,18.60,0.05,0.49,0.10,1.09,0.02,1.08,1.14,2.06,,,0.005251,2480785.50,8.38,
11/2/2011 1:15 AM,4.09,7.08,39.37,44.74,2.98,3.85,38.94,99.14,0.005090,8.05,0.00,0.00,,29.30,992.28,-3.53,-0.01,83.56,60.60,93.29,69.58,50.94,35.72,0.16,0.43,0.36,0.96,0.26,0.95,1.37,2.52,,,0.005134,2481548.50,8.19,
11/2/2011 1:30 AM,4.70,7.32,40.46,45.17,2.62,4.54,40.17,99.73,0.005343,8.45,0.00,0.00,,29.30,992.27,-3.40,0.00,55.69,45.05,47.63,44.38,26.07,19.69,0.20,0.79,0.45,1.76,0.41,1.66,2.06,2.52,,,0.005358,2480109.75,8.55,
11/2/2011 1:45 AM,4.35,8.04,39.83,46.47,3.69,4.17,39.51,99.60,0.005208,8.24,0.00,0.00,,29.30,992.32,-3.57,-0.01,75.25,50.66,57.38,51.87,54.60,9.31,0.18,1.01,0.40,2.26,0.30,2.24,2.29,3.66,,,0.005229,2480934.00,8.34,
11/2/2011 2:00 AM,3.79,6.90,38.83,44.43,3.11,3.55,38.39,99.07,0.004981,7.88,0.00,0.00,,29.31,992.43,-3.73,-0.01,176.58,68.89,202.97,70.21,50.56,11.05,0.17,1.85,0.39,4.13,0.32,4.07,1.60,5.95,,,0.005027,2482259.50,8.02,
11/2/2011 2:15 AM,3.09,6.21,37.56,43.18,3.12,2.85,37.13,99.06,0.004736,7.50,0.00,0.00,,29.31,992.48,-3.55,-0.01,260.87,79.05,258.73,78.48,22.51,8.37,0.35,2.10,0.78,4.70,0.73,4.65,1.83,6.18,,,0.004781,2483931.25,7.63,
11/2/2011 2:30 AM,3.03,6.21,37.45,43.18,3.18,2.85,37.12,99.46,0.004735,7.50,0.00,0.00,,29.31,992.43,-3.48,0.00,248.42,56.25,247.07,58.91,17.56,11.36,0.33,1.21,0.74,2.71,0.71,2.67,1.60,5.50,,,0.004761,2484072.50,7.60,
11/2/2011 2:45 AM,2.95,5.64,37.32,42.16,2.69,2.81,37.05,99.71,0.004722,7.48,0.00,0.00,,29.31,992.50,-3.57,-0.01,216.61,337.71,217.09,327.99,11.60,46.01,0.24,0.41,0.55,0.91,0.53,0.67,1.14,2.06,,,0.004735,2484251.75,7.56,
11/2/2011 3:00 AM,3.00,5.34,37.40,41.62,2.34,2.86,37.15,99.75,0.004740,7.51,0.00,0.00,,29.31,992.51,-3.79,-0.01,188.82,298.79,190.45,283.74,15.40,92.69,0.11,0.11,0.25,0.25,0.25,0.13,1.14,1.37,,,0.004752,2484136.50,7.58,
11/2/2011 3:15 AM,2.91,5.16,37.24,41.30,2.25,2.77,36.99,99.77,0.004711,7.46,0.00,0.00,,29.31,992.54,-3.67,-0.01,33.98,137.15,7.83,116.39,84.98,75.72,0.21,0.40,0.47,0.89,0.11,0.31,1.83,2.75,,,0.004721,2484349.00,7.53,
11/2/2011 3:30 AM,2.83,5.14,37.09,41.25,2.32,2.69,36.84,99.79,0.004681,7.42,0.00,0.00,,29.31,992.71,-3.69,-0.01,65.55,76.84,80.59,64.20,70.85,65.14,0.28,0.64,0.62,1.44,0.21,1.07,2.29,4.35,,,0.004691,2484556.50,7.49,
11/2/2011 3:45 AM,2.45,4.94,36.41,40.90,2.50,2.32,36.17,99.79,0.004557,7.22,0.00,0.00,,29.32,992.88,-3.72,-0.01,199.00,67.73,157.43,79.42,51.10,30.08,0.18,0.31,0.41,0.70,0.39,0.69,2.06,2.06,,,0.004566,2485451.00,7.29,
11/2/2011 4:00 AM,2.56,4.58,36.61,40.24,2.01,2.43,36.37,99.79,0.004593,7.28,0.00,0.00,,29.32,993.05,-3.65,-0.01,183.12,95.30,179.49,96.82,47.20,23.22,0.02,0.37,0.05,0.84,0.04,0.78,0.69,1.37,,,0.004603,2485179.00,7.35,
11/2/2011 4:15 AM,2.48,4.57,36.46,40.22,2.09,2.35,36.22,99.81,0.004565,7.24,0.00,0.00,,29.33,993.18,-3.76,-0.01,209.19,74.20,192.82,71.97,30.68,32.25,0.06,0.48,0.13,1.08,0.13,0.96,1.14,2.06,,,0.004574,2485386.25,7.30,
11/2/2011 4:30 AM,2.17,4.45,35.90,40.00,2.28,2.04,35.67,99.82,0.004465,7.08,0.00,0.00,,29.33,993.25,-3.74,-0.01,175.32,322.22,117.60,328.73,91.19,51.45,0.25,0.30,0.56,0.66,0.27,0.52,1.60,1.83,,,0.004473,2486122.75,7.14,
11/2/2011 4:45 AM,2.12,3.99,35.81,39.18,1.87,1.99,35.58,99.83,0.004448,7.05,0.00,0.00,,29.34,993.46,-3.71,-0.01,122.03,112.48,125.92,104.85,21.40,39.25,0.46,0.55,1.04,1.23,0.97,1.20,2.29,3.43,,,0.004456,2486241.25,7.12,
11/2/2011 5:00 AM,2.21,4.03,35.98,39.26,1.82,2.09,35.76,99.84,0.004480,7.10,0.00,0.00,,29.34,993.58,-3.75,-0.01,124.03,108.56,120.34,102.89,54.89,18.13,0.25,1.01,0.56,2.27,0.32,2.19,1.83,4.12,,,0.004487,2486009.25,7.17,
11/2/2011 5:15 AM,1.94,4.08,35.50,39.35,2.14,1.82,35.28,99.84,0.004393,6.97,0.00,0.00,,29.34,993.71,-3.69,-0.01,206.43,132.12,249.88,110.64,91.93,56.32,0.30,0.83,0.67,1.85,0.20,1.30,2.52,4.58,,,0.004400,2486651.75,7.03,
11/2/2011 5:30 AM,1.80,3.85,35.25,38.93,2.05,1.68,35.03,99.83,0.004348,6.90,0.00,0.00,,29.35,993.87,-3.66,-0.01,6.57,72.68,96.42,72.72,88.50,51.87,0.29,0.60,0.66,1.34,0.33,1.23,2.29,3.89,,,0.004355,2486983.50,6.96,
11/2/2011 5:45 AM,1.76,3.63,35.18,38.54,1.87,1.64,34.96,99.84,0.004336,6.88,0.00,0.00,,29.35,993.96,-3.80,-0.01,183.49,76.49,153.25,75.35,42.94,16.69,0.06,0.55,0.13,1.22,0.08,1.15,1.14,2.29,,,0.004343,2487075.00,6.94,
11/2/2011 6:00 AM,1.59,3.45,34.87,38.21,1.86,1.47,34.65,99.83,0.004282,6.80,0.00,0.00,,29.36,994.13,-3.76,-0.01,202.37,348.04,260.26,7.77,70.07,46.82,0.10,0.35,0.22,0.78,0.18,0.61,1.37,2.29,,,0.004289,2487485.00,6.85,
11/2/2011 6:15 AM,1.52,3.43,34.73,38.17,1.91,1.40,34.52,99.84,0.004258,6.76,0.00,0.00,,29.36,994.35,-3.77,-0.01,138.02,93.29,129.81,102.06,42.90,51.45,0.47,0.44,1.05,0.99,0.91,0.82,2.29,2.29,,,0.004265,2487658.25,6.82,
11/2/2011 6:30 AM,1.70,3.44,35.06,38.19,1.74,1.58,34.85,99.85,0.004314,6.85,0.00,0.00,,29.36,994.45,-3.64,-0.01,279.56,84.60,359.92,85.39,93.09,11.49,0.13,0.77,0.30,1.73,0.21,1.70,1.14,2.75,,,0.004321,2487228.00,6.91,
11/2/2011 6:45 AM,1.30,2.82,34.34,37.08,1.52,1.19,34.14,99.85,0.004192,6.66,0.00,0.00,,29.37,994.64,-3.69,-0.01,224.68,304.24,255.53,325.61,55.68,60.73,0.00,0.20,0.01,0.44,0.01,0.11,0.46,1.60,,,0.004198,2488173.75,6.71,
11/2/2011 7:00 AM,1.24,2.51,34.23,36.51,1.27,1.12,34.02,99.84,0.004171,6.63,0.00,0.00,,29.37,994.79,-3.82,-0.01,183.97,225.83,164.75,210.97,49.55,44.58,0.10,0.37,0.23,0.82,0.14,0.65,1.14,1.60,,,0.004177,2488330.25,6.68,
11/2/2011 7:15 AM,1.10,3.18,33.98,37.72,2.08,0.99,33.78,99.84,0.004129,6.56,0.00,0.00,,29.38,995.00,-3.76,-0.01,242.05,109.70,151.48,91.24,99.96,47.92,0.33,1.06,0.74,2.37,0.12,1.82,2.52,4.81,,,0.004136,2488652.25,6.62,
11/2/2011 7:30 AM,0.99,3.17,33.79,37.71,2.18,0.88,33.59,99.84,0.004097,6.51,0.00,0.00,,29.38,995.13,-3.68,-0.01,77.94,64.98,84.11,65.45,13.73,9.48,0.22,0.93,0.49,2.09,0.47,2.06,1.60,2.98,,,0.004104,2488904.25,6.57,
11/2/2011 7:45 AM,1.27,2.85,34.29,37.13,1.58,1.16,34.09,99.84,0.004181,6.64,0.00,0.00,,29.39,995.18,-1.30,0.00,194.97,14.52,275.67,24.44,75.87,24.83,0.03,0.67,0.06,1.49,0.05,1.42,0.92,2.75,,,0.004187,2488239.50,6.70,
11/2/2011 8:00 AM,0.97,3.00,33.75,37.39,2.03,0.86,33.54,99.85,0.004090,6.50,0.00,0.00,,29.39,995.31,5.33,0.01,158.64,24.11,116.30,27.79,57.16,17.23,0.14,0.45,0.31,1.01,0.28,0.97,1.37,2.06,,,0.004096,2488961.75,6.55,
11/2/2011 8:15 AM,0.88,2.95,33.58,37.31,2.07,0.77,33.38,99.87,0.004062,6.46,0.00,0.00,,29.40,995.48,40.32,0.06,134.79,64.16,121.40,63.57,19.19,14.51,0.13,0.48,0.29,1.08,0.27,1.05,1.37,2.29,,,0.004068,2489182.75,6.51,
11/2/2011 8:30 AM,1.06,3.25,33.90,37.85,2.19,0.96,33.73,99.96,0.004119,6.55,0.00,0.00,,29.40,995.67,84.18,0.12,197.63,50.27,247.45,57.43,57.00,33.34,0.06,0.28,0.13,0.63,0.10,0.61,1.14,2.29,,,0.004120,2488753.00,6.60,
11/2/2011 8:45 AM,1.33,3.54,34.39,38.36,2.21,1.24,34.23,100.04,0.004203,6.68,0.00,0.00,,29.40,995.75,139.83,0.20,212.53,44.33,209.43,58.38,24.40,35.66,0.10,0.46,0.21,1.03,0.21,0.98,1.14,2.52,,,0.004201,2488114.50,6.73,
11/2/2011 9:00 AM,2.09,4.16,35.77,39.48,2.07,1.99,35.58,99.99,0.004438,7.05,0.00,0.00,,29.40,995.77,170.31,0.24,210.69,11.75,224.49,42.97,41.10,45.25,0.02,0.29,0.05,0.65,0.05,0.59,0.92,2.29,,,0.004439,2486298.00,7.11,
11/2/2011 9:15 AM,2.26,4.05,36.07,39.29,1.79,-0.22,31.61,84.38,0.003788,6.03,0.00,0.00,,29.41,995.85,224.33,0.32,284.96,325.72,276.10,348.01,12.43,26.74,0.14,0.07,0.31,0.16,0.31,0.15,1.14,1.14,,,0.004492,2485895.75,7.19,
11/2/2011 9:30 AM,3.19,4.47,37.74,40.04,1.28,-1.30,29.67,72.92,0.003498,5.57,0.00,0.00,,29.41,995.92,278.52,0.40,250.86,357.58,258.70,39.95,21.93,55.97,0.12,0.11,0.27,0.26,0.26,0.25,1.14,1.37,,,0.004800,2483692.00,7.69,
11/2/2011 9:45 AM,4.51,5.36,40.11,41.66,0.86,-1.37,29.53,66.16,0.003483,5.55,0.00,0.00,,29.41,995.90,315.66,0.45,246.46,33.85,280.59,35.79,49.31,19.31,0.08,0.56,0.17,1.24,0.16,1.17,1.83,2.06,,,0.005268,2480568.50,8.43,
11/2/2011 10:00 AM,5.30,5.56,41.55,42.00,0.25,-1.69,28.95,61.14,0.003405,5.42,0.00,0.00,,29.40,995.76,355.26,0.51,272.83,51.55,269.32,44.70,29.39,42.95,0.20,0.46,0.45,1.02,0.42,0.90,1.83,2.29,,,0.005571,2478674.75,8.92,
11/2/2011 10:15 AM,6.39,6.33,43.49,43.39,-0.06,-1.30,29.66,58.44,0.003508,5.58,0.00,0.00,,29.40,995.59,400.92,0.57,306.19,61.20,321.31,64.01,37.86,34.46,0.37,0.55,0.84,1.22,0.77,1.17,2.75,2.75,,,0.006006,2476105.50,9.61,
11/2/2011 10:30 AM,7.71,7.20,45.89,44.96,-0.52,-0.79,30.59,55.44,0.003648,5.80,0.00,0.00,,29.39,995.38,442.18,0.63,315.33,80.52,308.41,71.39,42.39,59.80,0.40,0.61,0.89,1.36,0.76,1.19,2.29,3.89,,,0.006582,2472951.50,10.53,
11/2/2011 10:45 AM,8.37,7.88,47.06,46.19,-0.48,-0.39,31.29,54.57,0.003756,5.97,0.00,0.00,,29.38,995.06,471.22,0.68,263.12,267.33,261.32,276.69,17.66,43.16,0.90,0.62,2.02,1.38,1.94,1.21,3.43,3.21,,,0.006883,2471398.75,11.01,
11/2/2011 11:00 AM,8.94,8.58,48.09,47.44,-0.36,0.18,32.32,54.76,0.003918,6.23,0.00,0.00,,29.37,994.76,502.56,0.72,265.58,265.00,265.62,259.63,20.23,50.96,0.91,0.47,2.03,1.05,1.93,0.81,3.89,2.98,,,0.007157,2470048.00,11.45,
11/2/2011 11:15 AM,9.77,9.31,49.59,48.77,-0.46,0.64,33.16,53.56,0.004056,6.44,0.00,0.00,,29.37,994.69,533.87,0.77,259.29,195.22,263.89,196.83,25.56,30.14,0.72,0.79,1.60,1.77,1.51,1.56,3.43,3.43,,,0.007574,2468059.50,12.11,
11/2/2011 11:30 AM,10.92,10.46,51.65,50.83,-0.46,0.02,32.04,47.55,0.003885,6.17,0.00,0.00,,29.37,994.46,562.66,0.81,253.75,230.98,260.29,225.18,32.88,52.92,0.54,0.53,1.20,1.17,1.07,0.85,4.58,3.43,,,0.008179,2465344.25,13.08,
11/2/2011 11:45 AM,11.73,11.17,53.12,52.11,-0.56,-0.80,30.56,42.45,0.003667,5.83,0.00,0.00,,29.36,994.20,591.70,0.85,296.74,282.82,291.00,281.56,39.63,20.95,0.73,0.93,1.63,2.08,1.37,1.96,5.27,5.95,,,0.008635,2463416.25,13.80,
11/2/2011 12:00 PM,12.27,11.60,54.09,52.88,-0.67,0.13,32.24,43.84,0.003924,6.23,0.00,0.00,,29.35,994.05,604.66,0.87,286.27,275.27,287.54,280.83,52.10,34.17,0.97,1.13,2.17,2.52,1.74,2.24,5.27,5.27,,,0.008948,2462133.50,14.30,
11/2/2011 12:15 PM,13.00,12.19,55.39,53.94,-0.80,0.84,33.51,44.00,0.004130,6.56,0.00,0.00,,29.35,993.81,630.51,0.90,335.62,303.29,331.74,304.20,31.98,72.13,0.84,0.70,1.88,1.57,1.67,1.24,4.12,5.27,,,0.009387,2460413.00,15.00,
11/2/2011 12:30 PM,13.47,12.79,56.25,55.02,-0.69,1.33,34.40,44.20,0.004283,6.80,0.00,0.00,,29.34,993.59,623.52,0.89,301.38,273.55,298.61,275.22,39.10,40.87,1.24,1.38,2.78,3.08,2.52,2.45,6.18,6.64,,,0.009687,2459278.50,15.47,
11/2/2011 12:45 PM,13.98,13.49,57.17,56.29,-0.49,1.45,34.60,43.14,0.004322,6.85,0.00,0.00,,29.33,993.30,657.37,0.94,303.42,326.46,299.96,315.60,24.32,55.51,1.26,1.03,2.82,2.31,2.63,1.76,6.41,4.58,,,0.010017,2458067.50,16.00,
11/2/2011 1:00 PM,14.39,13.85,57.90,56.93,-0.54,1.46,34.62,42.06,0.004327,6.86,0.00,0.00,,29.32,992.99,658.60,0.94,272.66,274.15,272.87,269.72,33.02,35.86,1.19,0.93,2.67,2.07,2.29,1.77,6.18,5.27,,,0.010287,2457104.50,16.42,
11/2/2011 1:15 PM,15.05,14.36,59.08,57.84,-0.69,1.48,34.67,40.42,0.004341,6.88,0.00,0.00,,29.31,992.60,646.85,0.93,278.19,294.21,281.40,303.30,30.22,40.09,1.34,1.44,3.01,3.22,2.70,2.63,6.18,6.41,,,0.010738,2455546.25,17.14,
11/2/2011 1:30 PM,15.63,14.52,60.14,58.13,-1.12,1.73,35.11,39.65,0.004423,7.01,0.00,0.00,,29.30,992.31,642.85,0.92,270.84,267.70,270.50,266.13,25.91,25.39,1.57,1.44,3.51,3.21,3.26,3.03,7.79,7.10,,,0.011156,2454150.50,17.80,
11/2/2011 1:45 PM,15.83,14.90,60.50,58.82,-0.94,0.97,33.75,37.10,0.004193,6.64,0.00,0.00,,29.29,992.08,627.03,0.90,283.32,279.92,275.28,273.31,38.02,33.90,1.23,1.12,2.75,2.50,2.59,2.25,6.64,6.64,,,0.011302,2453674.50,18.03,
11/2/2011 2:00 PM,16.22,15.44,61.20,59.79,-0.78,0.78,33.40,35.71,0.004137,6.55,0.00,0.00,,29.29,991.78,642.10,0.92,289.77,313.69,288.67,310.67,24.04,35.67,1.23,0.88,2.74,1.96,2.55,1.74,4.81,4.35,,,0.011589,2452757.00,18.48,
11/2/2011 2:15 PM,16.93,15.86,62.48,60.55,-1.07,0.32,32.57,33.07,0.004011,6.35,0.00,0.00,,29.28,991.55,654.07,0.94,265.18,310.93,262.58,304.22,29.84,46.34,1.67,1.30,3.73,2.90,3.27,2.15,6.87,6.64,,,0.012129,2451066.50,19.34,
11/2/2011 2:30 PM,16.88,15.89,62.38,60.60,-0.99,-0.03,31.94,32.35,0.003911,6.19,0.00,0.00,,29.27,991.32,601.71,0.86,278.42,290.61,276.97,284.72,29.87,28.94,1.67,1.37,3.74,3.06,3.47,2.73,7.33,6.64,,,0.012089,2451199.50,19.27,
11/2/2011 2:45 PM,17.49,16.08,63.49,60.95,-1.41,-0.22,31.60,30.73,0.003862,6.12,0.00,0.00,,29.27,991.09,595.56,0.85,230.75,237.65,225.88,241.57,44.11,41.77,1.17,0.81,2.62,1.81,1.97,1.50,5.72,4.35,,,0.012575,2449733.00,20.04,
11/2/2011 3:00 PM,17.82,16.37,64.08,61.47,-1.45,-0.93,30.33,28.61,0.003674,5.82,0.00,0.00,,29.26,990.83,568.40,0.82,215.50,233.09,223.39,231.47,52.06,48.98,0.99,0.94,2.21,2.11,1.59,1.75,5.27,5.50,,,0.012838,2448960.75,20.45,
11/2/2011 3:15 PM,18.17,16.49,64.70,61.69,-1.68,-1.09,30.04,27.68,0.003633,5.75,0.00,0.00,,29.25,990.58,531.41,0.76,215.77,206.00,215.39,205.35,34.09,19.87,1.73,2.28,3.87,5.09,3.34,4.87,7.79,9.85,,,0.013126,2448134.25,20.90,
11/2/2011 3:30 PM,18.17,16.84,64.70,62.32,-1.33,-1.19,29.86,27.49,0.003609,5.71,0.00,0.00,,29.24,990.38,511.78,0.73,232.15,228.12,235.15,222.03,39.25,29.11,1.53,1.69,3.43,3.79,2.83,3.46,7.79,9.16,,,0.013129,2448133.50,20.90,
11/2/2011 3:45 PM,18.07,17.18,64.53,62.92,-0.89,-1.59,29.14,26.86,0.003507,5.55,0.00,0.00,,29.24,990.20,475.04,0.68,279.13,278.83,272.14,270.12,40.95,62.95,0.91,0.98,2.03,2.19,1.51,1.30,5.50,5.27,,,0.013052,2448362.75,20.78,
11/2/2011 4:00 PM,18.56,17.50,65.40,63.49,-1.06,-2.14,28.14,25.06,0.003373,5.34,0.00,0.00,,29.23,989.89,428.63,0.61,255.39,332.13,192.24,190.85,79.93,93.81,1.26,1.92,2.82,4.29,1.42,1.51,9.62,10.99,,,0.013461,2447211.00,21.42,
11/2/2011 4:15 PM,18.95,17.37,66.11,63.27,-1.58,-1.91,28.55,24.86,0.003431,5.43,0.00,0.00,,29.22,989.65,392.64,0.56,198.85,196.70,197.49,195.30,25.79,17.19,2.05,2.62,4.59,5.85,4.21,5.63,8.93,10.76,,,0.013799,2446277.00,21.95,
11/2/2011 4:30 PM,18.90,17.30,66.01,63.14,-1.60,-1.66,29.00,25.40,0.003494,5.53,0.00,0.00,,29.22,989.52,350.99,0.50,202.78,195.42,196.54,192.91,31.97,14.46,1.78,2.63,3.98,5.88,3.58,5.72,9.39,12.59,,,0.013754,2446407.50,21.88,
11/2/2011 4:45 PM,18.79,17.27,65.81,63.09,-1.51,-1.42,29.45,26.04,0.003557,5.62,0.00,0.00,,29.21,989.36,304.37,0.44,199.07,194.17,198.91,194.94,18.75,16.81,2.24,3.07,5.01,6.87,4.77,6.58,8.70,9.16,,,0.013661,2446668.25,21.73,
11/2/2011 5:00 PM,18.84,17.34,65.92,63.21,-1.51,-0.85,30.47,27.02,0.003706,5.86,0.00,0.00,,29.21,989.21,250.72,0.36,164.41,172.63,165.83,169.49,31.11,21.45,1.75,2.61,3.92,5.83,3.51,5.49,8.24,8.93,,,0.013713,2446529.25,21.81,
11/2/2011 5:15 PM,18.53,17.23,65.35,63.02,-1.30,-0.55,31.02,28.16,0.003787,5.99,0.00,0.00,,29.21,989.07,201.99,0.29,147.42,155.89,147.87,155.98,33.18,16.60,1.79,2.93,4.00,6.55,3.37,6.28,8.93,11.22,,,0.013447,2447277.50,21.38,
11/2/2011 5:30 PM,18.49,17.23,65.27,63.02,-1.25,-0.21,31.61,28.91,0.003878,6.13,0.00,0.00,,29.20,988.93,148.77,0.21,173.99,169.09,173.61,169.26,21.73,17.17,1.95,2.76,4.35,6.16,4.08,5.91,8.47,9.16,,,0.013413,2447379.00,21.33,
11/2/2011 5:45 PM,18.31,17.19,64.95,62.94,-1.12,0.03,32.06,29.75,0.003946,6.23,0.00,0.00,,29.20,988.78,103.88,0.15,192.39,180.13,193.87,180.11,19.28,13.19,1.28,2.11,2.85,4.72,2.71,4.60,5.50,7.10,,,0.013264,2447806.50,21.09,
11/2/2011 6:00 PM,18.04,17.07,64.47,62.73,-0.97,0.44,32.79,31.14,0.004062,6.41,0.00,0.00,,29.19,988.66,60.81,0.09,169.10,176.73,177.84,181.20,23.64,20.73,0.98,1.77,2.18,3.96,2.02,3.74,5.72,7.10,,,0.013045,2448439.25,20.74,
11/2/2011 6:15 PM,17.42,16.84,63.35,62.31,-0.58,0.71,33.27,32.99,0.004138,6.53,0.00,0.00,,29.19,988.53,25.39,0.04,121.98,141.11,122.87,141.83,17.37,9.22,0.92,1.54,2.05,3.45,1.96,3.41,3.43,4.58,,,0.012546,2449914.00,19.94,
11/2/2011 6:30 PM,16.79,16.70,62.23,62.06,-0.09,1.91,35.44,37.39,0.004505,7.11,0.00,0.00,,29.19,988.50,5.61,0.01,133.08,145.13,130.51,145.02,36.71,6.03,0.83,1.82,1.86,4.08,1.52,4.05,2.98,5.04,,,0.012059,2451396.50,19.17,
11/2/2011 6:45 PM,15.51,16.10,59.92,60.98,0.59,3.82,38.88,46.32,0.005146,8.11,0.00,0.00,,29.19,988.57,-0.98,0.00,180.52,222.42,190.69,222.28,34.86,26.34,0.85,1.33,1.89,2.98,1.50,2.68,3.89,5.04,,,0.011109,2454445.00,17.66,
11/2/2011 7:00 PM,15.07,15.99,59.12,60.79,0.93,4.64,40.36,50.45,0.005443,8.58,0.00,0.00,,29.19,988.66,-2.66,0.00,203.97,232.64,192.49,232.74,62.42,10.38,0.58,1.57,1.29,3.51,0.88,3.45,2.98,4.35,,,0.010799,2455496.25,17.16,
11/2/2011 7:15 PM,14.66,15.89,58.40,60.61,1.23,5.47,41.85,54.81,0.005764,9.08,0.00,0.00,,29.20,988.72,-2.65,0.00,224.61,221.45,230.25,222.18,56.90,7.13,0.21,1.67,0.47,3.74,0.25,3.71,1.14,4.58,,,0.010519,2456450.50,16.72,
11/2/2011 7:30 PM,13.59,15.62,56.46,60.11,2.02,5.79,42.42,60.02,0.005885,9.27,0.00,0.00,,29.20,988.89,-2.86,0.00,269.31,216.39,281.35,216.40,23.19,2.70,0.14,1.65,0.30,3.68,0.29,3.68,0.92,4.12,,,0.009810,2458998.75,15.60,
11/2/2011 7:45 PM,12.67,15.08,54.80,59.15,2.42,6.20,43.16,65.53,0.006048,9.53,0.00,0.00,,29.21,989.11,-3.05,0.00,309.40,217.51,304.25,217.79,53.09,3.77,0.02,1.58,0.04,3.53,0.04,3.53,0.92,4.35,,,0.009231,2461188.75,14.68,
11/2/2011 8:00 PM,12.17,14.55,53.91,58.20,2.38,6.36,43.44,68.42,0.006111,9.62,0.00,0.00,,29.21,989.17,-3.07,0.00,128.66,216.71,130.74,215.75,35.86,5.90,0.09,0.92,0.19,2.05,0.17,2.04,0.92,2.98,,,0.008934,2462369.00,14.21,
11/2/2011 8:15 PM,11.47,14.14,52.64,57.45,2.67,6.36,43.44,71.64,0.006107,9.62,0.00,0.00,,29.21,989.24,-3.22,0.00,176.17,222.14,174.01,221.61,4.89,10.06,0.06,0.48,0.14,1.07,0.14,1.06,1.14,1.37,,,0.008526,2464040.75,13.56,
11/2/2011 8:30 PM,11.44,13.94,52.59,57.10,2.51,6.64,43.95,73.18,0.006227,9.81,0.00,0.00,,29.21,989.24,-3.27,0.00,119.20,174.53,132.54,174.29,62.88,8.79,0.15,0.42,0.34,0.94,0.30,0.93,1.14,1.60,,,0.008509,2464112.25,13.53,
11/2/2011 8:45 PM,11.13,14.11,52.03,57.40,2.98,6.51,43.71,74.01,0.006170,9.72,0.00,0.00,,29.21,989.37,-3.19,0.00,209.96,158.74,4.10,160.74,69.82,10.15,0.07,0.84,0.15,1.87,0.02,1.85,1.14,2.98,,,0.008337,2464844.25,13.26,
11/2/2011 9:00 PM,9.98,13.31,49.96,55.96,3.33,5.91,42.63,76.61,0.005913,9.32,0.00,0.00,,29.22,989.48,-3.11,0.00,247.89,256.39,224.29,188.79,44.01,53.96,0.39,0.17,0.86,0.38,0.74,0.37,2.06,2.29,,,0.007719,2467573.50,12.28,
11/2/2011 9:15 PM,9.33,13.20,48.80,55.76,3.87,6.06,42.91,80.84,0.005974,9.41,0.00,0.00,,29.22,989.46,-3.30,0.00,218.00,211.21,214.86,210.61,17.90,12.39,0.26,0.30,0.58,0.68,0.54,0.66,1.60,1.37,,,0.007390,2469104.00,11.76,
11/2/2011 9:30 PM,9.13,12.67,48.43,54.81,3.55,6.39,43.51,83.90,0.006114,9.63,0.00,0.00,,29.22,989.44,-3.25,0.00,227.88,202.30,233.33,201.65,24.43,6.96,0.21,0.56,0.48,1.25,0.44,1.24,1.83,2.06,,,0.007287,2469601.75,11.59,
11/2/2011 9:45 PM,8.99,12.04,48.18,53.68,3.06,6.60,43.88,85.90,0.006201,9.77,0.00,0.00,,29.22,989.42,-3.28,0.00,277.62,185.58,250.90,182.54,65.39,19.39,0.16,0.61,0.37,1.36,0.26,1.30,2.06,3.21,,,0.007219,2469929.25,11.48,
11/2/2011 10:00 PM,8.57,11.40,47.42,52.52,2.83,6.52,43.74,87.87,0.006165,9.71,0.00,0.00,,29.22,989.46,-3.28,0.00,289.94,215.69,288.42,213.18,32.70,34.45,0.20,0.52,0.46,1.17,0.31,1.00,2.29,7.56,,,0.007016,2470926.00,11.16,
11/2/2011 10:15 PM,8.33,11.96,46.99,53.53,3.63,6.70,44.06,90.42,0.006240,9.83,0.00,0.00,,29.22,989.52,-3.39,0.00,98.09,222.81,101.98,220.22,57.67,19.78,0.14,1.48,0.32,3.32,0.23,3.21,1.60,7.10,,,0.006901,2471499.50,10.98,
11/2/2011 10:30 PM,8.25,12.31,46.85,54.16,4.06,6.67,44.01,90.70,0.006229,9.81,0.00,0.00,,29.22,989.55,-3.50,-0.01,87.38,219.69,108.33,218.29,69.84,13.75,0.10,1.91,0.21,4.28,0.14,4.20,1.37,8.70,,,0.006867,2471674.00,10.93,
11/2/2011 10:45 PM,7.87,12.12,46.17,53.82,4.25,6.34,43.41,90.96,0.006087,9.59,0.00,0.00,,29.22,989.49,-3.60,-0.01,316.59,217.22,288.30,216.99,85.51,9.60,0.15,1.82,0.33,4.07,0.28,4.01,1.60,7.10,,,0.006693,2472576.50,10.65,
11/2/2011 11:00 PM,7.19,11.59,44.94,52.87,4.40,6.01,42.81,93.07,0.005944,9.37,0.00,0.00,,29.22,989.50,-3.39,0.00,155.22,227.20,164.93,227.20,56.68,11.15,0.19,1.46,0.43,3.26,0.36,3.20,1.60,4.58,,,0.006387,2474194.25,10.16,
11/2/2011 11:15 PM,7.39,11.73,45.29,53.11,4.34,6.47,43.65,94.89,0.006143,9.68,0.00,0.00,,29.22,989.40,-3.36,0.00,93.01,238.24,97.29,237.11,16.71,9.27,0.76,1.64,1.69,3.67,1.63,3.61,3.21,6.64,,,0.006474,2473732.50,10.30,
11/2/2011 11:30 PM,7.50,12.42,45.49,54.35,4.92,6.23,43.21,92.57,0.006042,9.52,0.00,0.00,,29.21,989.20,-3.42,0.00,66.62,208.47,80.82,207.39,71.89,11.11,0.44,2.65,0.98,5.92,0.69,5.82,2.98,11.68,,,0.006526,2473467.25,10.38,
11/2/2011 11:45 PM,6.51,12.19,43.72,53.95,5.68,5.41,41.74,93.56,0.005704,8.99,0.00,0.00,,29.21,989.09,-3.34,0.00,256.14,202.84,287.34,202.61,48.74,7.06,0.20,3.75,0.44,8.38,0.32,8.32,1.83,12.59,,,0.006096,2475811.25,9.69,
11/3/2011,5.88,11.55,42.58,52.79,5.67,5.02,41.04,95.06,0.005549,8.75,0.00,0.00,,29.20,988.98,-3.59,-0.01,163.90,199.22,175.18,199.03,66.36,7.53,0.27,4.52,0.61,10.10,0.51,10.02,2.29,15.11,,,0.005837,2477306.00,9.28,
11/3/2011 12:15 AM,6.92,11.22,44.45,52.20,4.30,6.30,43.34,96.82,0.006076,9.57,0.00,0.00,,29.20,988.92,-3.20,0.00,359.25,200.71,350.12,200.40,39.19,7.55,0.72,3.97,1.61,8.87,1.53,8.79,3.89,13.05,,,0.006275,2474848.50,9.98,
11/3/2011 12:30 AM,8.58,10.54,47.44,50.97,1.96,7.02,44.63,90.94,0.006385,10.05,0.00,0.00,,29.20,988.84,-3.24,0.00,353.45,236.32,351.54,233.38,18.10,20.31,1.14,2.30,2.54,5.15,2.43,4.82,4.58,9.85,,,0.007031,2470900.25,11.18,
11/3/2011 12:45 AM,9.15,11.09,48.46,51.96,1.94,6.04,42.88,81.78,0.005975,9.41,0.00,0.00,,29.19,988.67,-3.51,-0.01,37.74,215.20,24.39,214.16,45.50,13.37,0.27,2.43,0.59,5.43,0.42,5.29,2.52,9.85,,,0.007305,2469554.25,11.61,
11/3/2011 1:00 AM,9.34,11.17,48.82,52.11,1.83,5.74,42.33,79.01,0.005849,9.21,0.00,0.00,,29.19,988.52,-3.32,0.00,6.43,230.31,2.55,229.27,23.44,11.86,0.65,2.06,1.46,4.60,1.37,4.50,2.98,7.79,,,0.007403,2469085.00,11.77,
11/3/2011 1:15 AM,8.30,10.88,46.94,51.58,2.58,4.84,40.71,79.60,0.005490,8.65,0.00,0.00,,29.19,988.55,-3.61,-0.01,22.06,264.00,22.85,264.82,40.07,10.22,0.26,2.19,0.59,4.90,0.55,4.83,2.06,6.18,,,0.006897,2471563.25,10.96,
11/3/2011 1:30 AM,7.81,10.78,46.05,51.40,2.97,4.65,40.37,81.20,0.005417,8.53,0.00,0.00,,29.19,988.44,-3.36,0.00,79.69,286.95,83.38,286.31,17.46,9.39,0.80,1.70,1.80,3.81,1.76,3.76,3.43,5.72,,,0.006671,2472728.50,10.60,
11/3/2011 1:45 AM,6.76,10.69,44.17,51.24,3.93,4.09,39.37,83.86,0.005205,8.20,0.00,0.00,,29.18,988.25,-3.41,0.00,99.83,285.18,96.59,285.21,13.60,11.22,0.64,1.15,1.42,2.57,1.40,2.53,3.21,3.66,,,0.006208,2475219.50,9.86,
11/3/2011 2:00 AM,6.67,10.38,44.01,50.69,3.71,4.66,40.39,87.80,0.005420,8.54,0.00,0.00,,29.18,988.17,-3.52,-0.01,1.28,278.71,8.51,278.31,73.38,7.49,0.10,1.48,0.23,3.30,0.17,3.28,1.14,4.58,,,0.006172,2475430.00,9.81,
11/3/2011 2:15 AM,6.31,10.42,43.36,50.76,4.11,4.57,40.23,89.43,0.005386,8.48,0.00,0.00,,29.18,988.11,-3.48,0.00,98.23,294.76,97.40,296.69,76.82,14.50,0.47,1.97,1.04,4.40,0.64,4.27,3.21,6.18,,,0.006022,2476280.25,9.57,
11/3/2011 2:30 AM,5.83,10.43,42.50,50.77,4.60,4.11,39.40,89.46,0.005210,8.21,0.00,0.00,,29.18,988.06,-3.66,-0.01,114.42,296.02,115.21,296.20,38.06,9.45,0.41,2.22,0.91,4.96,0.75,4.90,2.06,6.64,,,0.005824,2477419.00,9.25,
11/3/2011 2:45 AM,5.05,10.06,41.10,50.12,5.01,3.77,38.78,92.17,0.005085,8.01,0.00,0.00,,29.18,988.06,-3.63,-0.01,133.86,273.25,116.92,273.19,86.01,7.69,0.21,2.06,0.48,4.61,0.23,4.57,1.83,6.41,,,0.005516,2479269.25,8.76,
11/3/2011 3:00 AM,5.21,10.17,41.38,50.30,4.96,4.29,39.72,94.58,0.005276,8.31,0.00,0.00,,29.17,987.91,-3.53,-0.01,26.72,277.12,17.93,277.07,47.25,8.85,0.58,2.04,1.31,4.57,1.17,4.52,3.21,5.50,,,0.005579,2478889.00,8.86,
11/3/2011 3:15 AM,4.23,9.51,39.62,49.12,5.28,3.35,38.03,94.74,0.004936,7.78,0.00,0.00,,29.17,987.86,-3.56,-0.01,213.84,276.99,214.27,278.92,20.45,8.79,0.61,1.30,1.37,2.91,1.31,2.88,3.21,5.27,,,0.005210,2481212.00,8.28,
11/3/2011 3:30 AM,3.90,9.08,39.03,48.34,5.17,3.28,37.90,96.44,0.004908,7.73,0.00,0.00,,29.17,987.87,-3.52,-0.01,260.09,267.31,249.76,268.42,60.41,8.41,0.33,1.24,0.74,2.77,0.57,2.74,2.75,5.50,,,0.005089,2481996.75,8.08,
11/3/2011 3:45 AM,3.73,8.54,38.71,47.38,4.81,3.33,38.00,98.02,0.004927,7.76,0.00,0.00,,29.17,987.91,-3.66,-0.01,178.63,269.68,196.18,270.98,67.39,21.40,0.46,1.31,1.03,2.93,0.85,2.76,3.21,5.27,,,0.005027,2482408.50,7.98,
11/3/2011 4:00 AM,3.58,8.02,38.45,46.44,4.44,3.31,37.95,98.87,0.004917,7.75,0.00,0.00,,29.17,988.01,-3.75,-0.01,161.07,250.89,188.34,254.18,86.80,18.88,0.44,1.74,0.99,3.89,0.34,3.64,2.75,7.10,,,0.004974,2482762.25,7.90,
11/3/2011 4:15 AM,4.29,8.34,39.72,47.02,4.06,4.12,39.42,99.69,0.005213,8.21,0.00,0.00,,29.17,987.88,-3.36,0.00,174.22,273.46,152.57,276.62,84.19,20.39,0.75,2.45,1.67,5.47,0.89,5.18,5.50,9.62,,,0.005229,2481087.00,8.30,
11/3/2011 4:30 AM,4.59,8.10,40.27,46.58,3.51,4.44,40.00,99.80,0.005333,8.40,0.00,0.00,,29.17,987.77,-3.62,-0.01,201.01,264.31,186.41,271.05,54.86,25.80,0.74,2.35,1.66,5.26,1.13,4.75,3.89,8.93,,,0.005344,2480356.50,8.49,
11/3/2011 4:45 AM,4.66,8.74,40.39,47.73,4.08,4.51,40.11,99.79,0.005357,8.43,0.00,0.00,,29.16,987.67,-3.73,-0.01,189.22,271.86,183.14,272.40,48.75,9.25,0.57,3.01,1.28,6.73,0.91,6.66,3.21,9.16,,,0.005369,2480200.00,8.52,
11/3/2011 5:00 AM,5.01,9.19,41.01,48.54,4.18,4.85,40.73,99.80,0.005491,8.64,0.00,0.00,,29.16,987.48,-3.57,-0.01,139.90,268.00,159.31,268.80,68.72,6.23,0.53,2.62,1.18,5.87,0.83,5.84,4.12,8.93,,,0.005502,2479377.25,8.74,
11/3/2011 5:15 AM,4.59,8.75,40.27,47.74,4.15,4.44,39.99,99.79,0.005335,8.40,0.00,0.00,,29.16,987.35,-3.73,-0.01,208.75,247.75,246.65,252.05,85.05,22.43,0.43,1.27,0.96,2.85,0.31,2.66,2.98,4.81,,,0.005346,2480359.75,8.49,
11/3/2011 5:30 AM,3.78,8.24,38.81,46.84,4.46,3.63,38.53,99.72,0.005035,7.93,0.00,0.00,,29.15,987.20,-3.63,-0.01,311.70,248.58,311.88,248.64,27.12,16.67,0.41,1.27,0.92,2.84,0.87,2.71,2.75,3.66,,,0.005049,2482281.50,8.01,
11/3/2011 5:45 AM,3.86,8.12,38.94,46.61,4.26,3.70,38.66,99.71,0.005061,7.97,0.00,0.00,,29.15,987.16,-3.36,0.00,296.48,266.96,309.67,267.65,31.35,6.58,0.23,1.96,0.52,4.39,0.43,4.36,2.06,5.50,,,0.005076,2482106.75,8.06,
11/3/2011 6:00 AM,4.09,8.49,39.37,47.28,4.40,3.95,39.10,99.79,0.005150,8.11,0.00,0.00,,29.15,987.13,-3.69,-0.01,129.85,269.72,130.84,270.27,21.61,6.64,0.67,2.60,1.49,5.80,1.41,5.77,2.98,7.56,,,0.005161,2481548.75,8.19,
11/3/2011 6:15 AM,4.72,8.75,40.49,47.75,4.03,4.57,40.23,99.86,0.005386,8.47,0.00,0.00,,29.15,987.01,-3.66,-0.01,183.59,267.02,57.39,267.87,80.04,5.85,0.18,2.29,0.40,5.12,0.05,5.09,1.83,8.01,,,0.005394,2480063.00,8.56,
11/3/2011 6:30 AM,4.13,7.72,39.44,45.90,3.59,4.00,39.19,99.89,0.005174,8.14,0.00,0.00,,29.14,986.70,-3.58,-0.01,213.65,226.14,215.45,229.93,40.18,24.12,0.28,1.47,0.62,3.29,0.56,2.99,1.83,5.27,,,0.005180,2481457.25,8.22,
11/3/2011 6:45 AM,3.15,7.55,37.66,45.59,4.40,3.01,37.42,99.84,0.004822,7.59,0.00,0.00,,29.13,986.49,-3.63,-0.01,237.35,192.61,253.23,193.43,49.92,12.31,0.32,1.91,0.71,4.28,0.51,4.18,1.60,5.50,,,0.004830,2483796.50,7.66,
11/3/2011 7:00 AM,3.14,7.18,37.65,44.93,4.04,3.01,37.41,99.82,0.004820,7.58,0.00,0.00,,29.12,986.31,-3.68,-0.01,317.79,193.95,318.67,193.84,12.93,7.39,0.64,1.35,1.42,3.02,1.39,3.00,2.29,4.35,,,0.004829,2483809.50,7.66,
11/3/2011 7:15 AM,2.85,7.22,37.12,45.00,4.38,2.71,36.89,99.83,0.004722,7.43,0.00,0.00,,29.11,985.93,-3.44,0.00,39.84,189.77,66.85,190.49,62.49,18.25,0.86,1.20,1.91,2.69,1.09,2.57,3.66,3.89,,,0.004730,2484509.75,7.50,
11/3/2011 7:30 AM,3.02,6.42,37.44,43.56,3.40,2.89,37.21,99.85,0.004784,7.52,0.00,0.00,,29.11,985.82,-3.33,0.00,34.34,228.82,34.68,186.04,79.60,48.19,0.80,0.41,1.78,0.92,0.64,0.73,3.21,2.98,,,0.004792,2484086.50,7.59,
11/3/2011 7:45 AM,3.20,6.20,37.76,43.16,3.00,3.07,37.53,99.88,0.004846,7.62,0.00,0.00,,29.11,985.83,1.10,0.00,329.68,296.81,325.10,286.40,60.60,68.44,0.39,0.57,0.87,1.27,0.61,0.72,2.52,2.52,,,0.004852,2483666.50,7.69,
11/3/2011 8:00 AM,3.18,6.69,37.73,44.04,3.51,3.05,37.50,99.89,0.004839,7.61,0.00,0.00,,29.11,985.96,6.78,0.01,78.67,239.68,84.94,233.54,76.81,36.88,0.43,0.81,0.96,1.82,0.53,1.69,3.21,4.81,,,0.004844,2483713.50,7.68,
11/3/2011 8:15 AM,3.48,7.01,38.26,44.62,3.53,3.35,38.04,99.92,0.004944,7.77,0.00,0.00,,29.12,986.01,14.31,0.02,139.68,230.89,125.41,232.69,56.53,25.24,0.62,1.30,1.38,2.90,0.95,2.72,2.75,5.95,,,0.004948,2483006.25,7.84,
11/3/2011 8:30 AM,3.38,6.78,38.09,44.20,3.40,3.27,37.88,99.96,0.004912,7.73,0.00,0.00,,29.12,986.07,27.99,0.04,336.51,206.31,316.70,207.30,78.68,19.67,0.32,1.29,0.71,2.88,0.35,2.73,2.06,6.18,,,0.004914,2483231.25,7.79,
11/3/2011 8:45 AM,3.71,7.12,38.68,44.81,3.41,3.60,38.48,100.01,0.005030,7.91,0.00,0.00,,29.12,986.06,44.79,0.06,234.43,212.84,174.52,213.03,85.57,15.20,0.21,1.88,0.46,4.21,0.25,4.08,1.83,7.10,,,0.005029,2482453.50,7.97,
11/3/2011 9:00 AM,3.91,7.21,39.03,44.98,3.30,3.78,38.80,99.93,0.005096,8.01,0.00,0.00,,29.11,985.91,60.87,0.09,341.53,201.66,358.83,201.58,77.25,7.47,0.27,2.16,0.60,4.83,0.06,4.79,2.52,5.72,,,0.005099,2481993.75,8.08,
11/3/2011 9:15 AM,4.45,7.98,40.02,46.36,3.52,3.91,39.04,97.11,0.005149,8.09,0.00,0.00,,29.10,985.48,124.40,0.18,21.66,188.09,54.22,188.21,64.46,8.16,0.62,2.48,1.38,5.54,0.84,5.48,3.21,7.10,,,0.005302,2480691.25,8.40,
11/3/2011 9:30 AM,5.07,7.86,41.12,46.15,2.80,2.69,36.85,85.40,0.004726,7.43,0.00,0.00,,29.09,985.14,247.39,0.35,35.65,145.77,21.30,147.97,50.42,22.44,0.69,1.63,1.55,3.64,1.20,3.38,4.12,5.27,,,0.005540,2479237.75,8.77,
11/3/2011 9:45 AM,6.37,8.06,43.47,46.50,1.69,1.96,35.52,74.05,0.004489,7.06,0.00,0.00,,29.09,985.24,299.29,0.43,348.05,38.47,349.08,37.83,65.34,40.08,0.60,0.65,1.33,1.45,0.94,1.05,2.98,3.21,,,0.006066,2476137.25,9.61,
11/3/2011 10:00 AM,8.22,8.29,46.79,46.93,0.08,2.19,35.94,66.45,0.004571,7.19,0.00,0.00,,29.09,985.11,297.78,0.43,226.58,347.30,244.28,330.93,71.49,55.77,0.56,0.91,1.25,2.03,0.98,1.43,3.43,4.12,,,0.006881,2471759.25,10.90,
11/3/2011 10:15 AM,8.77,8.72,47.78,47.70,-0.05,3.36,38.06,69.55,0.004973,7.81,0.00,0.00,,29.09,985.05,155.88,0.22,137.43,259.20,135.78,258.88,46.26,14.98,0.45,1.41,1.00,3.16,0.79,3.06,2.29,4.81,,,0.007146,2470447.75,11.32,
11/3/2011 10:30 AM,9.61,9.09,49.29,48.36,-0.51,3.78,38.80,67.70,0.005119,8.04,0.00,0.00,,29.08,984.76,220.13,0.32,181.61,248.76,184.94,250.14,51.55,19.47,0.53,1.27,1.19,2.85,0.81,2.73,2.75,6.18,,,0.007563,2468461.25,11.97,
11/3/2011 10:45 AM,9.73,9.26,49.52,48.67,-0.47,3.12,37.62,64.10,0.004890,7.68,0.00,0.00,,29.07,984.45,270.44,0.39,269.70,268.54,274.33,269.15,23.63,24.98,0.45,0.99,1.01,2.21,0.94,2.02,2.75,3.66,,,0.007631,2468156.25,12.08,
11/3/2011 11:00 AM,10.50,9.60,50.90,49.28,-0.90,3.11,37.59,60.84,0.004889,7.67,0.00,0.00,,29.06,984.07,326.43,0.47,206.92,203.92,210.22,208.35,33.64,28.04,0.66,1.02,1.48,2.27,1.32,2.02,4.35,4.81,,,0.008038,2466333.00,12.72,
11/3/2011 11:15 AM,10.81,10.10,51.45,50.18,-0.70,2.11,35.79,55.58,0.004559,7.16,0.00,0.00,,29.05,983.78,443.13,0.64,244.43,232.59,245.86,235.43,26.58,24.32,1.33,1.52,2.97,3.41,2.68,3.13,6.18,5.72,,,0.008204,2465612.50,12.98,
11/3/2011 11:30 AM,11.54,10.83,52.78,51.49,-0.72,2.71,36.87,55.26,0.004763,7.47,0.00,0.00,,29.04,983.43,540.23,0.77,238.01,292.39,245.53,286.19,50.72,51.97,0.78,0.56,1.75,1.25,1.27,0.96,4.58,3.66,,,0.008620,2463862.75,13.63,
11/3/2011 11:45 AM,12.34,11.70,54.21,53.05,-0.65,1.31,34.35,47.51,0.004318,6.78,0.00,0.00,,29.02,982.88,645.11,0.93,344.76,12.87,348.15,14.05,67.10,49.91,0.69,1.13,1.54,2.52,0.78,1.65,3.43,5.27,,,0.009094,2461966.25,14.37,
11/3/2011 12:00 PM,13.19,12.48,55.75,54.47,-0.71,1.48,34.67,45.51,0.004384,6.88,0.00,0.00,,29.01,982.30,584.87,0.84,12.24,171.70,346.90,173.17,82.74,52.38,0.90,1.34,2.02,2.99,0.48,2.01,5.27,7.79,,,0.009626,2459939.75,15.20,
11/3/2011 12:15 PM,14.80,13.82,58.65,56.87,-0.99,3.22,37.80,46.43,0.004964,7.77,0.00,0.00,,28.99,981.63,459.34,0.66,174.03,155.83,163.63,161.91,89.42,47.30,1.66,2.13,3.71,4.77,1.60,4.11,11.22,12.14,,,0.010691,2456119.50,16.87,
11/3/2011 12:30 PM,15.26,14.14,59.47,57.46,-1.12,4.55,40.20,49.50,0.005454,8.53,0.00,0.00,,28.97,981.19,279.71,0.40,159.54,159.41,166.71,160.35,44.81,20.01,1.38,2.21,3.09,4.93,2.60,4.65,10.99,9.62,,,0.011016,2455029.50,17.38,
11/3/2011 12:45 PM,15.00,14.35,59.00,57.84,-0.65,5.21,41.38,52.71,0.005712,8.92,0.00,0.00,,28.96,980.72,85.09,0.12,109.50,116.55,100.06,112.93,29.64,23.18,0.98,1.61,2.20,3.60,2.03,3.37,5.50,8.70,,,0.010837,2455648.25,17.09,
11/3/2011 1:00 PM,14.90,14.49,58.83,58.08,-0.41,6.57,43.83,58.24,0.006273,9.79,0.00,0.00,,28.95,980.29,46.00,0.07,71.30,94.41,89.60,97.78,49.92,24.62,0.48,1.17,1.07,2.61,0.97,2.45,5.50,6.87,,,0.010772,2455884.00,16.98,
11/3/2011 1:15 PM,14.88,14.55,58.78,58.19,-0.33,7.03,44.65,60.18,0.006474,10.10,0.00,0.00,,28.94,980.03,25.04,0.04,51.87,88.51,55.83,88.99,33.14,21.29,0.60,1.45,1.35,3.25,1.10,3.03,3.43,5.50,,,0.010758,2455942.25,16.95,
11/3/2011 1:30 PM,13.74,13.47,56.73,56.24,-0.27,7.55,45.59,67.23,0.006706,10.45,0.25,0.01,,28.93,979.73,14.28,0.02,10.51,343.97,35.94,341.93,57.25,19.43,0.45,3.46,1.00,7.73,0.60,7.36,2.52,14.88,,,0.010002,2458654.75,15.75,
11/3/2011 1:45 PM,12.29,12.03,54.12,53.65,-0.26,8.88,47.98,80.80,0.007341,11.42,0.76,0.03,,28.91,979.15,45.12,0.06,40.91,38.45,38.44,37.88,24.24,12.61,0.82,2.70,1.84,6.03,1.68,5.90,4.12,9.62,,,0.009097,2462088.00,14.32,
11/3/2011 2:00 PM,11.41,11.58,52.55,52.84,0.16,10.15,50.28,93.16,0.008003,12.43,0.25,0.01,,28.89,978.43,113.26,0.16,69.19,49.67,58.49,49.24,53.72,8.02,0.69,3.62,1.54,8.10,1.12,8.03,5.04,12.14,,,0.008590,2464165.50,13.51,
11/3/2011 2:15 PM,11.42,11.40,52.55,52.53,-0.01,10.54,50.97,95.60,0.008216,12.75,0.25,0.01,,28.88,978.11,36.03,0.05,20.20,35.29,20.31,35.54,51.82,11.80,0.55,3.39,1.22,7.57,0.96,7.43,3.89,11.22,,,0.008595,2464158.50,13.52,
11/3/2011 2:30 PM,11.19,11.02,52.13,51.83,-0.17,10.15,50.28,94.58,0.008004,12.43,0.51,0.02,,28.88,978.09,19.52,0.03,16.75,25.73,18.67,25.82,28.52,13.94,0.93,2.82,2.07,6.30,1.88,6.12,5.95,12.14,,,0.008463,2464710.50,13.31,
11/3/2011 2:45 PM,10.90,10.70,51.62,51.25,-0.20,10.09,50.16,95.99,0.007970,12.37,1.52,0.06,,28.88,978.08,19.86,0.03,14.07,21.94,12.85,23.69,42.66,24.42,0.81,2.39,1.81,5.34,1.32,4.93,5.50,10.08,,,0.008303,2465390.00,13.06,
11/3/2011 3:00 PM,10.52,10.25,50.94,50.44,-0.28,10.23,50.41,99.34,0.008040,12.49,2.29,0.09,,28.89,978.41,19.13,0.03,16.93,345.35,23.26,327.71,81.33,54.34,2.05,3.74,4.59,8.35,1.26,5.57,9.16,15.34,,,0.008094,2466287.25,12.73,
11/3/2011 3:15 PM,10.45,10.24,50.81,50.42,-0.21,10.27,50.48,100.09,0.008067,12.52,1.52,0.06,,28.87,977.79,42.99,0.06,65.28,55.42,83.51,61.15,83.04,26.04,1.61,3.33,3.61,7.45,2.17,6.96,9.16,12.82,,,0.008060,2466457.50,12.67,
11/3/2011 3:30 PM,10.49,10.23,50.88,50.42,-0.26,10.32,50.58,100.17,0.008091,12.56,1.78,0.07,,28.89,978.27,10.90,0.02,348.92,6.85,101.61,34.96,87.15,57.96,0.96,1.41,2.15,3.16,0.51,1.85,7.56,8.93,,,0.008078,2466361.25,12.70,
11/3/2011 3:45 PM,10.52,10.40,50.94,50.72,-0.12,10.36,50.65,100.23,0.008117,12.60,1.52,0.06,,28.87,977.82,22.05,0.03,47.44,46.67,50.81,53.65,73.63,28.11,1.01,2.55,2.25,5.69,0.95,5.19,6.41,10.53,,,0.008098,2466288.50,12.73,
11/3/2011 4:00 PM,10.67,10.50,51.20,50.89,-0.17,10.51,50.93,100.29,0.008202,12.73,1.27,0.05,,28.87,977.85,18.49,0.03,64.70,65.51,86.19,66.61,82.23,18.51,0.81,2.35,1.82,5.25,0.65,5.05,4.58,8.70,,,0.008178,2465937.25,12.86,
11/3/2011 4:15 PM,10.71,10.74,51.29,51.34,0.03,10.57,51.02,100.33,0.008233,12.77,1.02,0.04,,28.86,977.52,28.91,0.04,69.25,66.68,77.41,67.39,26.25,4.61,2.16,5.09,4.83,11.37,4.66,11.34,11.68,15.34,,,0.008206,2465828.75,12.90,
11/3/2011 4:30 PM,10.81,10.71,51.47,51.28,-0.10,10.67,51.20,100.35,0.008293,12.86,0.76,0.03,,28.86,977.24,24.23,0.03,76.51,72.80,78.19,72.55,21.50,7.60,2.44,5.35,5.45,11.97,5.12,11.88,10.08,15.34,,,0.008264,2465591.50,12.98,
11/3/2011 4:45 PM,10.88,10.64,51.58,51.15,-0.24,10.73,51.32,100.38,0.008326,12.91,0.25,0.01,,28.87,977.55,14.48,0.02,61.62,66.27,74.24,67.01,36.20,9.04,1.27,3.64,2.84,8.15,2.66,8.06,6.64,12.59,,,0.008295,2465446.25,13.04,
11/3/2011 5:00 PM,10.92,10.69,51.65,51.24,-0.23,10.78,51.40,100.40,0.008353,12.95,0.51,0.02,,28.86,977.52,23.59,0.03,77.49,72.01,80.44,72.35,25.14,9.02,1.47,3.33,3.28,7.44,3.10,7.36,6.64,9.62,,,0.008319,2465342.50,13.07,
11/3/2011 5:15 PM,10.97,10.68,51.74,51.23,-0.28,10.83,51.49,100.43,0.008383,13.00,0.51,0.02,,28.86,977.26,16.91,0.02,71.84,69.66,76.73,72.14,46.57,13.72,1.54,3.47,3.45,7.76,2.76,7.66,7.56,10.99,,,0.008347,2465231.25,13.11,
11/3/2011 5:30 PM,10.95,10.67,51.70,51.20,-0.28,10.81,51.46,100.44,0.008369,12.98,2.79,0.11,,28.87,977.66,9.53,0.01,349.89,6.78,9.99,357.32,66.23,46.02,1.34,3.11,2.99,6.95,1.15,4.95,8.01,10.99,,,0.008333,2465279.25,13.10,
11/3/2011 5:45 PM,10.95,10.72,51.70,51.30,-0.23,10.81,51.46,100.46,0.008372,12.98,0.25,0.01,,28.87,977.58,2.08,0.00,74.64,58.00,86.23,61.80,35.88,28.25,1.44,2.51,3.21,5.61,2.97,5.01,7.33,8.70,,,0.008334,2465277.25,13.10,
11/3/2011 6:00 PM,10.98,10.80,51.77,51.44,-0.19,10.85,51.54,100.47,0.008393,13.02,0.51,0.02,,28.87,977.77,-0.42,0.00,84.93,79.26,84.06,77.21,36.08,12.48,0.68,2.47,1.52,5.52,1.34,5.41,4.58,7.56,,,0.008353,2465186.50,13.13,
11/3/2011 6:15 PM,10.98,10.88,51.77,51.58,-0.10,10.85,51.53,100.48,0.008392,13.02,0.76,0.03,,28.87,977.68,1.23,0.00,43.06,67.08,46.96,66.59,26.43,8.33,0.84,2.56,1.89,5.72,1.72,5.66,4.12,7.10,,,0.008352,2465195.75,13.13,
11/3/2011 6:30 PM,11.01,10.88,51.81,51.59,-0.13,10.88,51.58,100.50,0.008407,13.04,0.25,0.01,,28.87,977.86,-3.24,0.00,344.43,12.62,338.79,27.71,46.92,43.96,0.57,1.78,1.28,3.99,0.91,3.19,2.98,6.64,,,0.008366,2465131.25,13.15,
11/3/2011 6:45 PM,10.98,10.76,51.77,51.37,-0.22,10.86,51.54,100.51,0.008394,13.02,0.00,0.00,,28.87,977.79,-3.69,-0.01,71.57,48.56,76.43,48.85,27.14,25.62,1.14,2.62,2.54,5.86,2.33,5.29,5.04,7.33,,,0.008352,2465192.75,13.13,
11/3/2011 7:00 PM,11.01,10.85,51.82,51.53,-0.16,10.88,51.59,100.52,0.008411,13.04,0.00,0.00,,28.87,977.71,-3.66,-0.01,70.65,66.06,73.99,66.37,19.43,4.55,1.37,3.22,3.07,7.20,2.93,7.18,6.64,9.62,,,0.008368,2465127.00,13.15,
11/3/2011 7:15 PM,11.01,10.87,51.82,51.56,-0.15,10.89,51.60,100.52,0.008414,13.05,0.00,0.00,,28.87,977.63,-2.69,0.00,78.02,74.23,79.96,74.19,18.90,3.72,1.91,4.08,4.28,9.13,4.09,9.11,7.33,10.30,,,0.008371,2465118.25,13.16,
11/3/2011 7:30 PM,10.98,10.81,51.77,51.45,-0.18,10.86,51.55,100.53,0.008398,13.02,0.00,0.00,,28.87,977.63,-3.66,-0.01,52.03,66.35,55.03,66.07,25.06,6.41,0.81,3.05,1.81,6.83,1.65,6.79,4.81,9.16,,,0.008354,2465191.00,13.13,
11/3/2011 7:45 PM,11.00,10.80,51.80,51.45,-0.20,10.88,51.58,100.54,0.008407,13.04,0.00,0.00,,28.87,977.86,-3.48,0.00,37.17,36.73,73.60,41.49,70.30,24.29,0.37,1.72,0.83,3.84,0.37,3.55,3.21,6.87,,,0.008362,2465147.50,13.15,
11/3/2011 8:00 PM,11.03,10.83,51.86,51.50,-0.20,10.91,51.64,100.55,0.008424,13.07,0.00,0.00,,28.87,977.84,-2.97,0.00,106.88,88.56,99.61,84.68,38.80,22.74,1.01,2.31,2.27,5.18,1.93,4.94,4.81,8.93,,,0.008378,2465077.25,13.17,
11/3/2011 8:15 PM,11.05,10.82,51.89,51.48,-0.22,10.93,51.67,100.56,0.008433,13.08,0.00,0.00,,28.88,978.03,-3.66,-0.01,335.09,2.82,325.10,353.30,52.66,47.86,0.78,2.35,1.75,5.25,1.27,3.70,8.24,15.57,,,0.008386,2465037.50,13.19,
11/3/2011 8:30 PM,10.94,10.70,51.69,51.26,-0.24,10.82,51.48,100.56,0.008371,12.99,0.51,0.02,,28.89,978.23,-3.36,0.00,303.14,298.78,301.62,299.54,24.11,16.34,2.06,5.16,4.61,11.54,4.29,11.11,13.05,19.92,,,0.008324,2465295.75,13.09,
11/3/2011 8:45 PM,10.51,10.31,50.91,50.56,-0.19,10.39,50.70,100.52,0.008128,12.62,0.00,0.00,,28.89,978.32,-3.21,0.00,302.48,293.35,297.16,293.28,23.38,11.13,1.74,3.91,3.88,8.74,3.60,8.59,11.68,17.17,,,0.008086,2466323.00,12.72,
11/3/2011 9:00 PM,10.32,10.12,50.57,50.21,-0.20,10.20,50.36,100.48,0.008024,12.46,0.00,0.00,,28.89,978.35,-3.22,0.00,301.76,300.62,299.27,301.79,23.07,11.86,1.81,4.27,4.04,9.54,3.76,9.35,13.51,18.32,,,0.007986,2466766.75,12.56,
11/3/2011 9:15 PM,10.23,9.99,50.42,49.99,-0.24,10.11,50.19,100.45,0.007974,12.38,0.00,0.00,,28.89,978.35,-3.16,0.00,293.20,290.49,290.31,291.55,22.28,15.75,2.81,5.11,6.29,11.43,5.91,11.03,14.66,17.17,,,0.007938,2466976.50,12.49,
11/3/2011 9:30 PM,10.20,9.85,50.35,49.73,-0.34,10.07,50.13,100.44,0.007954,12.35,0.00,0.00,,28.89,978.40,-3.10,0.00,289.11,282.63,283.93,283.42,26.16,15.42,2.74,4.29,6.12,9.60,5.69,9.25,10.53,16.49,,,0.007919,2467061.00,12.46,
11/3/2011 9:45 PM,9.78,9.42,49.60,48.96,-0.36,9.65,49.38,100.41,0.007731,12.01,0.00,0.00,,28.90,978.58,-3.19,0.00,307.06,300.74,302.91,301.30,24.79,9.81,3.53,8.11,7.90,18.15,7.30,17.89,20.84,28.62,,,0.007700,2468051.50,12.11,
11/3/2011 10:00 PM,9.28,9.00,48.70,48.20,-0.28,9.15,48.46,100.32,0.007465,11.61,0.00,0.00,,28.90,978.82,-3.35,0.00,305.72,297.97,302.88,298.07,25.64,12.96,2.60,6.80,5.82,15.22,5.29,14.87,15.80,26.79,,,0.007441,2469244.00,11.71,
11/3/2011 10:15 PM,8.95,8.68,48.10,47.62,-0.27,8.81,47.86,100.24,0.007293,11.35,0.00,0.00,,28.91,978.97,-3.14,0.00,297.88,293.34,293.53,294.00,25.58,11.69,3.02,6.34,6.76,14.18,6.22,13.91,15.57,21.53,,,0.007276,2470027.00,11.45,
11/3/2011 10:30 PM,8.75,8.40,47.75,47.13,-0.35,8.60,47.48,100.13,0.007189,11.19,0.00,0.00,,28.91,979.16,-3.32,0.00,291.31,287.39,285.81,288.16,25.58,13.22,3.05,6.08,6.81,13.59,6.35,13.23,15.11,23.36,,,0.007180,2470486.50,11.30,
11/3/2011 10:45 PM,8.42,8.04,47.15,46.48,-0.38,7.68,45.83,96.21,0.006753,10.52,0.00,0.00,,28.92,979.38,-3.22,0.00,283.88,282.51,283.28,283.46,17.26,9.69,3.72,5.75,8.32,12.87,7.99,12.70,16.26,22.21,,,0.007017,2471277.25,11.05,
11/3/2011 11:00 PM,8.17,7.76,46.70,45.96,-0.41,6.32,43.37,89.04,0.006140,9.58,0.00,0.00,,28.93,979.58,-3.39,0.00,270.62,271.40,269.56,271.33,15.87,11.52,3.60,4.67,8.05,10.45,7.80,10.25,13.05,16.49,,,0.006896,2471879.75,10.86,
11/3/2011 11:15 PM,7.93,7.50,46.28,45.50,-0.43,5.77,42.38,87.06,0.005909,9.22,0.00,0.00,,28.92,979.55,-3.29,0.00,270.81,270.19,270.21,270.95,13.07,11.41,3.68,5.03,8.23,11.26,8.05,11.02,13.05,17.40,,,0.006787,2472433.75,10.69,
11/3/2011 11:30 PM,7.77,7.36,45.98,45.25,-0.41,5.59,42.07,86.97,0.005837,9.11,0.00,0.00,,28.92,979.49,-3.44,0.00,281.11,279.12,280.11,280.16,17.31,13.45,3.77,5.88,8.44,13.16,8.09,12.83,16.26,20.61,,,0.006712,2472822.25,10.57,
11/3/2011 11:45 PM,7.65,7.22,45.76,45.00,-0.42,5.53,41.96,87.33,0.005812,9.07,0.00,0.00,,28.93,979.62,-3.18,0.00,276.24,277.58,275.64,278.47,18.38,13.11,4.31,6.36,9.64,14.22,9.23,13.89,18.32,24.73,,,0.006655,2473113.50,10.48,
11/4/2011,7.64,7.25,45.75,45.06,-0.38,5.12,41.21,84.89,0.005646,8.81,0.00,0.00,,28.93,979.59,-3.21,0.00,277.75,275.21,275.68,275.14,20.76,13.22,3.94,5.65,8.80,12.63,8.47,12.32,22.21,22.90,,,0.006651,2473134.50,10.48,
11/4/2011 12:15 AM,7.59,7.17,45.66,44.90,-0.42,4.61,40.29,82.16,0.005447,8.50,0.00,0.00,,28.92,979.51,-3.25,0.00,268.11,271.89,267.95,272.09,11.55,10.71,3.86,4.93,8.64,11.02,8.47,10.83,14.66,16.95,,,0.006630,2473246.50,10.44,
11/4/2011 12:30 AM,7.41,7.00,45.34,44.60,-0.41,4.56,40.20,82.87,0.005427,8.47,0.00,0.00,,28.92,979.53,-3.33,0.00,281.53,280.94,278.75,281.53,20.45,14.13,3.09,5.02,6.92,11.22,6.58,10.90,14.43,21.30,,,0.006549,2473672.75,10.31,
11/4/2011 12:45 AM,7.26,6.85,45.07,44.33,-0.41,4.65,40.38,84.30,0.005464,8.53,0.00,0.00,,28.92,979.55,-3.34,0.00,290.68,286.62,288.94,288.15,25.39,13.28,3.28,6.15,7.33,13.76,6.89,13.43,16.03,24.73,,,0.006482,2474031.00,10.21,
11/4/2011 1:00 AM,7.12,6.70,44.82,44.07,-0.42,4.82,40.68,86.09,0.005528,8.63,0.00,0.00,,28.92,979.55,-3.24,0.00,291.26,288.04,289.57,288.54,21.82,11.66,3.16,5.96,7.07,13.32,6.61,13.07,16.03,21.30,,,0.006422,2474351.00,10.11,
11/4/2011 1:15 AM,7.00,6.60,44.59,43.87,-0.40,4.91,40.84,87.40,0.005563,8.68,0.00,0.00,,28.92,979.49,-3.14,0.00,304.76,299.47,301.71,300.56,23.70,11.49,2.47,5.75,5.52,12.85,5.13,12.60,14.43,24.27,,,0.006366,2474656.75,10.02,
11/4/2011 1:30 AM,6.94,6.54,44.50,43.77,-0.40,4.72,40.49,86.52,0.005487,8.57,0.00,0.00,,28.92,979.47,-3.14,0.00,313.34,306.27,310.88,306.73,23.86,11.95,2.09,6.03,4.67,13.48,4.32,13.21,18.55,21.07,,,0.006343,2474782.75,9.99,
11/4/2011 1:45 AM,6.85,6.48,44.33,43.66,-0.37,4.74,40.54,87.23,0.005497,8.58,0.00,0.00,,28.93,979.56,-3.32,0.00,303.08,300.05,300.19,301.01,23.30,12.79,2.31,5.44,5.16,12.17,4.82,11.88,16.03,22.44,,,0.006302,2474999.75,9.93,
11/4/2011 2:00 AM,6.78,6.43,44.21,43.57,-0.35,5.06,41.11,89.61,0.005620,8.77,0.00,0.00,,28.93,979.59,-3.30,0.00,305.96,300.86,299.52,300.24,24.62,12.31,2.12,4.65,4.74,10.41,4.38,10.19,13.97,19.01,,,0.006272,2475167.00,9.88,
11/4/2011 2:15 AM,6.84,6.47,44.32,43.64,-0.37,5.20,41.37,90.14,0.005678,8.86,0.00,0.00,,28.93,979.56,-3.29,0.00,319.20,307.06,314.90,307.22,32.13,11.82,1.53,4.69,3.43,10.48,3.03,10.28,10.30,17.40,,,0.006299,2475018.25,9.92,
11/4/2011 2:30 AM,6.92,6.60,44.46,43.88,-0.32,4.84,40.71,87.40,0.005534,8.64,0.00,0.00,,28.93,979.69,-3.07,0.00,328.35,320.21,325.29,319.71,34.02,13.57,1.37,4.67,3.06,10.45,2.70,10.17,10.99,18.32,,,0.006332,2474833.75,9.97,
11/4/2011 2:45 AM,6.92,6.57,44.45,43.83,-0.35,4.66,40.38,86.32,0.005463,8.53,0.00,0.00,,28.93,979.89,-2.85,0.00,316.88,313.45,313.10,312.57,29.34,14.31,1.30,4.15,2.90,9.28,2.58,9.02,8.24,15.57,,,0.006329,2474842.00,9.97,
11/4/2011 3:00 AM,6.87,6.52,44.37,43.73,-0.36,4.66,40.39,86.60,0.005462,8.53,0.00,0.00,,28.94,980.09,-3.70,-0.01,315.16,312.36,311.66,312.48,25.67,8.76,1.60,4.32,3.58,9.66,3.30,9.55,8.93,15.11,,,0.006308,2474952.00,9.94,
11/4/2011 3:15 AM,6.89,6.57,44.40,43.82,-0.32,4.68,40.43,86.63,0.005471,8.55,0.00,0.00,,28.94,980.13,-2.93,0.00,317.25,312.23,314.02,311.92,27.44,11.90,1.22,4.06,2.72,9.08,2.49,8.89,10.08,13.97,,,0.006315,2474908.00,9.95,
11/4/2011 3:30 AM,6.94,6.66,44.49,43.99,-0.28,4.59,40.27,85.80,0.005437,8.49,0.00,0.00,,28.94,980.11,-3.54,-0.01,320.58,316.75,313.43,317.56,30.55,12.14,0.82,3.12,1.83,6.97,1.59,6.83,5.50,11.91,,,0.006338,2474787.50,9.99,
11/4/2011 3:45 AM,7.01,6.66,44.61,43.99,-0.35,4.45,40.01,84.56,0.005382,8.41,0.00,0.00,,28.95,980.27,-3.13,0.00,295.42,296.78,290.44,296.47,18.73,10.84,1.12,2.33,2.49,5.21,2.40,5.12,5.72,7.33,,,0.006365,2474633.00,10.03,
11/4/2011 4:00 AM,6.94,6.52,44.49,43.73,-0.42,4.46,40.03,85.01,0.005385,8.41,0.25,0.01,,28.95,980.31,-3.41,0.00,265.89,272.35,266.30,272.38,13.72,12.35,1.78,2.57,3.97,5.74,3.87,5.61,6.64,8.01,,,0.006335,2474796.50,9.98,
11/4/2011 4:15 AM,6.60,6.21,43.89,43.17,-0.40,4.95,40.91,90.00,0.005572,8.70,0.00,0.00,,28.94,980.21,-3.33,0.00,271.75,276.32,270.08,276.37,17.64,11.80,2.13,3.25,4.76,7.26,4.59,7.11,7.79,9.62,,,0.006192,2475587.00,9.76,
11/4/2011 4:30 AM,6.47,6.06,43.65,42.90,-0.42,5.35,41.63,93.41,0.005730,8.95,0.00,0.00,,28.94,980.22,-3.20,0.00,287.25,288.75,284.79,288.52,23.22,9.84,1.37,2.88,3.07,6.45,2.88,6.36,7.33,8.93,,,0.006135,2475900.25,9.67,
11/4/2011 4:45 AM,6.09,5.66,42.96,42.20,-0.43,5.45,41.81,96.56,0.005769,9.01,0.00,0.00,,28.95,980.25,-3.46,0.00,269.36,275.92,268.07,275.84,14.70,10.31,2.21,3.14,4.94,7.02,4.80,6.91,7.79,11.22,,,0.005975,2476808.00,9.42,
11/4/2011 5:00 AM,6.04,5.64,42.87,42.15,-0.40,5.71,42.27,98.64,0.005874,9.17,0.00,0.00,,28.94,980.18,-3.50,-0.01,268.27,276.16,268.34,276.22,11.71,10.01,2.21,2.92,4.94,6.53,4.85,6.44,8.70,10.53,,,0.005956,2476922.25,9.39,
11/4/2011 5:15 AM,6.08,5.68,42.95,42.22,-0.41,5.90,42.62,99.69,0.005955,9.30,0.25,0.01,,28.94,980.18,-3.36,0.00,267.45,276.77,267.60,277.03,12.49,9.31,2.06,3.23,4.61,7.22,4.51,7.13,8.47,11.22,,,0.005973,2476819.25,9.41,
11/4/2011 5:30 AM,6.05,5.70,42.89,42.27,-0.34,5.88,42.59,99.83,0.005947,9.28,0.00,0.00,,28.95,980.25,-3.44,0.00,242.67,260.95,251.64,266.33,32.08,19.42,1.44,2.58,3.23,5.78,2.88,5.54,6.64,10.30,,,0.005958,2476906.75,9.39,
11/4/2011 5:45 AM,5.89,5.68,42.60,42.23,-0.20,5.73,42.32,99.87,0.005883,9.19,0.00,0.00,,28.95,980.46,-3.41,0.00,204.36,237.81,203.85,238.22,15.17,13.96,1.26,2.40,2.82,5.36,2.73,5.19,5.50,9.62,,,0.005891,2477286.75,9.29,
11/4/2011 6:00 AM,5.94,5.66,42.70,42.18,-0.29,5.80,42.43,99.93,0.005907,9.23,0.00,0.00,,28.96,980.89,-3.19,0.00,245.88,268.32,248.72,269.81,25.24,20.13,1.25,2.28,2.79,5.10,2.54,4.79,6.18,8.01,,,0.005911,2477155.25,9.32,
11/4/2011 6:15 AM,6.09,5.72,42.97,42.30,-0.37,5.95,42.70,99.94,0.005967,9.32,0.00,0.00,,28.97,981.15,-3.33,0.00,257.98,285.15,264.07,286.04,27.97,18.35,1.19,2.15,2.66,4.82,2.38,4.57,6.18,11.45,,,0.005971,2476798.00,9.42,
11/4/2011 6:30 AM,6.12,5.81,43.01,42.45,-0.31,5.96,42.73,99.88,0.005971,9.33,0.00,0.00,,28.98,981.45,-3.36,0.00,356.41,332.31,349.88,327.03,60.00,28.62,0.77,2.04,1.73,4.57,1.02,4.12,4.81,8.47,,,0.005978,2476747.75,9.43,
11/4/2011 6:45 AM,6.19,5.90,43.14,42.63,-0.29,6.03,42.85,99.83,0.005999,9.38,0.00,0.00,,28.98,981.50,-3.45,0.00,303.31,298.91,298.13,299.55,28.97,12.62,0.98,2.52,2.19,5.64,1.98,5.51,5.04,9.85,,,0.006009,2476570.50,9.48,
11/4/2011 7:00 AM,6.31,6.01,43.37,42.82,-0.31,6.10,42.98,99.49,0.006030,9.42,0.00,0.00,,28.98,981.50,-3.44,0.00,216.94,276.10,239.24,278.55,83.62,23.62,0.38,1.06,0.86,2.37,0.24,2.25,3.43,5.27,,,0.006061,2476273.25,9.56,
11/4/2011 7:15 AM,6.44,6.05,43.59,42.89,-0.39,6.14,43.04,98.88,0.006043,9.45,0.00,0.00,,28.99,981.82,-3.55,-0.01,281.15,285.48,283.34,285.76,22.00,8.73,1.41,2.62,3.16,5.85,3.05,5.79,7.10,10.08,,,0.006112,2475975.75,9.65,
11/4/2011 7:30 AM,6.51,6.15,43.71,43.07,-0.36,6.04,42.87,97.77,0.006003,9.39,0.00,0.00,,29.00,981.95,-3.34,0.00,296.44,292.80,296.25,292.76,22.33,9.90,1.81,4.81,4.04,10.76,3.82,10.61,11.22,17.17,,,0.006140,2475814.25,9.69,
11/4/2011 7:45 AM,6.61,6.24,43.89,43.23,-0.37,5.89,42.60,96.07,0.005938,9.29,0.00,0.00,,29.00,982.19,-3.09,0.00,302.90,296.74,299.67,297.42,26.84,11.02,1.89,4.40,4.24,9.85,3.86,9.69,9.85,15.34,,,0.006180,2475579.75,9.76,
11/4/2011 8:00 AM,6.66,6.32,43.99,43.37,-0.35,5.82,42.48,95.29,0.005909,9.25,0.00,0.00,,29.02,982.65,-2.09,0.00,311.08,306.07,308.79,306.15,27.11,12.33,1.27,3.56,2.85,7.96,2.63,7.80,9.39,12.59,,,0.006202,2475445.75,9.80,
11/4/2011 8:15 AM,6.72,6.36,44.10,43.45,-0.36,5.77,42.39,94.54,0.005887,9.21,0.00,0.00,,29.02,982.77,0.06,0.00,325.44,312.42,319.39,311.83,42.96,14.09,0.79,3.14,1.78,7.03,1.49,6.82,8.01,13.97,,,0.006227,2475299.75,9.84,
11/4/2011 8:30 AM,6.77,6.43,44.19,43.58,-0.34,5.72,42.30,93.91,0.005866,9.18,0.00,0.00,,29.03,983.00,5.77,0.01,330.77,317.20,327.67,316.91,37.87,11.54,0.93,3.95,2.07,8.84,1.69,8.68,7.10,13.74,,,0.006247,2475184.25,9.87,
11/4/2011 8:45 AM,6.89,6.57,44.40,43.82,-0.33,5.66,42.20,92.78,0.005841,9.15,0.00,0.00,,29.03,983.19,15.29,0.02,329.38,317.77,330.18,318.18,33.67,11.02,0.85,3.64,1.90,8.13,1.65,8.00,7.79,15.11,,,0.006296,2474906.00,9.95,
11/4/2011 9:00 AM,7.07,6.71,44.72,44.08,-0.36,5.58,42.04,91.11,0.005807,9.09,0.00,0.00,,29.04,983.29,29.39,0.04,332.91,312.91,330.21,312.50,30.28,10.98,0.89,3.30,1.98,7.39,1.73,7.26,5.95,11.45,,,0.006373,2474482.25,10.08,
11/4/2011 9:15 AM,7.21,6.82,44.99,44.27,-0.40,5.51,41.91,89.76,0.005776,9.05,0.00,0.00,,29.05,983.64,31.05,0.04,320.38,310.97,319.09,310.23,27.95,10.82,0.78,2.67,1.74,5.98,1.57,5.87,6.64,8.93,,,0.006435,2474137.00,10.18,
11/4/2011 9:30 AM,7.41,6.99,45.34,44.58,-0.42,5.56,42.01,88.89,0.005797,9.09,0.00,0.00,,29.05,983.95,57.95,0.08,291.49,295.65,282.18,296.84,28.59,14.76,0.94,2.30,2.10,5.14,1.95,4.96,4.81,8.47,,,0.006521,2473667.00,10.32,
11/4/2011 9:45 AM,7.92,7.31,46.25,45.17,-0.60,5.39,41.71,84.94,0.005735,8.98,0.00,0.00,,29.04,983.39,206.08,0.30,242.47,252.27,241.41,251.63,23.40,17.92,1.74,2.61,3.88,5.83,3.59,5.55,7.10,8.24,,,0.006755,2472470.75,10.68,
11/4/2011 10:00 AM,8.70,8.10,47.67,46.57,-0.61,4.02,39.23,73.18,0.005213,8.17,0.00,0.00,,29.04,983.30,353.68,0.51,265.68,273.19,262.74,275.16,31.34,23.01,1.59,2.16,3.56,4.82,3.18,4.52,7.33,10.53,,,0.007127,2470600.50,11.27,
11/4/2011 10:15 AM,9.22,8.62,48.60,47.52,-0.60,3.66,38.59,68.90,0.005081,7.97,0.00,0.00,,29.05,983.95,234.82,0.34,336.61,329.21,323.39,329.86,55.91,18.69,0.62,2.64,1.39,5.90,0.96,5.62,6.87,9.39,,,0.007374,2469377.50,11.67,
11/4/2011 10:30 AM,9.31,8.77,48.76,47.79,-0.54,4.48,40.07,72.54,0.005383,8.44,0.00,0.00,,29.06,984.04,135.68,0.19,349.97,347.62,349.50,345.01,63.13,20.26,0.43,2.23,0.96,4.99,0.70,4.80,3.89,8.47,,,0.007419,2469160.25,11.74,
11/4/2011 10:45 AM,9.56,8.94,49.20,48.10,-0.61,4.81,40.66,73.03,0.005510,8.64,0.00,0.00,,29.05,983.85,322.22,0.46,66.27,57.59,70.81,74.36,34.93,59.85,0.93,1.01,2.08,2.25,1.83,1.63,4.81,6.64,,,0.007545,2468575.00,11.93,
11/4/2011 11:00 AM,10.21,9.54,50.37,49.18,-0.67,3.52,38.33,63.89,0.005036,7.90,0.00,0.00,,29.05,983.71,447.26,0.64,79.23,44.35,87.03,44.04,48.88,41.05,0.45,0.75,1.01,1.67,0.80,1.36,3.89,4.81,,,0.007884,2467030.75,12.47,
11/4/2011 11:15 AM,10.19,9.55,50.33,49.19,-0.63,3.11,37.60,62.26,0.004895,7.69,0.00,0.00,,29.07,984.37,352.12,0.50,84.24,74.47,95.59,83.38,50.59,33.83,1.72,2.12,3.84,4.74,3.14,4.22,8.70,8.93,,,0.007866,2467085.25,12.45,
11/4/2011 11:30 AM,10.75,9.52,51.34,49.13,-1.23,4.61,40.30,66.58,0.005440,8.53,0.00,0.00,,29.06,983.96,544.64,0.78,160.61,154.88,169.63,149.80,42.49,47.56,1.29,1.47,2.90,3.29,2.23,2.63,6.64,7.33,,,0.008171,2465752.00,12.93,
11/4/2011 11:45 AM,11.09,10.03,51.96,50.05,-1.06,4.18,39.52,63.13,0.005275,8.28,0.00,0.00,,29.06,984.03,575.14,0.82,212.41,139.10,197.16,132.18,46.10,41.62,0.93,1.01,2.08,2.25,1.40,1.88,5.27,6.87,,,0.008359,2464945.00,13.22,
11/4/2011 12:00 PM,11.55,10.72,52.79,51.30,-0.83,4.04,39.27,60.65,0.005227,8.20,0.00,0.00,,29.06,984.02,593.11,0.85,188.86,149.32,187.42,151.50,90.09,84.92,0.92,0.96,2.05,2.15,0.53,0.62,6.18,5.72,,,0.008618,2463848.00,13.63,
11/4/2011 12:15 PM,11.84,11.08,53.31,51.95,-0.76,4.47,40.04,61.32,0.005387,8.45,0.00,0.00,,29.06,984.06,605.24,0.87,237.68,237.66,247.14,248.94,41.55,31.90,1.86,1.79,4.15,4.00,3.53,3.35,10.53,9.85,,,0.008785,2463158.75,13.90,
11/4/2011 12:30 PM,12.40,11.66,54.32,52.99,-0.74,5.22,41.39,62.30,0.005679,8.90,0.00,0.00,,29.06,984.18,611.55,0.88,283.19,306.81,282.27,303.91,41.99,40.09,0.95,1.10,2.13,2.47,1.85,2.29,6.87,8.24,,,0.009116,2461828.00,14.42,
11/4/2011 12:45 PM,13.17,12.10,55.71,53.78,-1.07,4.65,40.37,56.97,0.005463,8.57,0.00,0.00,,29.05,983.92,641.29,0.92,190.52,189.15,188.71,186.92,57.21,70.37,0.91,0.88,2.03,1.97,1.48,1.12,5.50,7.10,,,0.009590,2459999.75,15.17,
11/4/2011 1:00 PM,13.37,12.18,56.07,53.92,-1.19,4.86,40.74,57.06,0.005546,8.69,0.00,0.00,,29.05,983.66,543.86,0.78,187.65,174.25,183.12,169.28,33.87,36.40,1.73,1.78,3.88,3.98,3.47,3.43,9.62,9.62,,,0.009719,2459522.75,15.37,
11/4/2011 1:15 PM,13.63,12.46,56.54,54.43,-1.17,5.50,41.89,58.65,0.005800,9.09,0.00,0.00,,29.04,983.45,576.73,0.83,230.93,230.27,233.71,233.47,35.77,26.59,2.02,1.94,4.51,4.34,3.68,3.88,8.01,8.01,,,0.009889,2458901.50,15.64,
11/4/2011 1:30 PM,13.55,12.76,56.40,54.96,-0.80,5.62,42.11,59.44,0.005847,9.16,0.00,0.00,,29.04,983.51,477.31,0.68,214.24,17.01,232.39,325.59,48.07,96.36,1.19,1.16,2.67,2.58,1.92,0.67,6.41,6.41,,,0.009839,2459088.00,15.56,
11/4/2011 1:45 PM,14.07,13.33,57.32,55.99,-0.74,5.68,42.22,57.76,0.005877,9.21,0.00,0.00,,29.04,983.49,294.50,0.42,294.69,325.88,289.80,322.06,39.66,32.90,1.26,1.30,2.81,2.91,2.45,2.60,7.56,9.39,,,0.010172,2457872.25,16.08,
11/4/2011 2:00 PM,13.86,13.27,56.96,55.88,-0.60,5.55,41.99,57.99,0.005823,9.12,0.00,0.00,,29.04,983.46,290.23,0.42,260.23,304.72,273.13,297.24,69.28,47.96,0.86,1.06,1.92,2.38,1.61,1.86,7.10,6.18,,,0.010040,2458349.50,15.87,
11/4/2011 2:15 PM,15.14,14.30,59.25,57.75,-0.83,4.30,39.75,49.29,0.005370,8.42,0.00,0.00,,29.04,983.28,654.07,0.94,322.63,315.24,296.16,312.60,64.14,50.44,1.20,1.03,2.68,2.29,1.80,1.98,6.18,5.72,,,0.010905,2455327.25,17.24,
11/4/2011 2:30 PM,14.94,14.32,58.90,57.77,-0.63,3.70,38.66,47.61,0.005127,8.04,0.00,0.00,,29.03,983.19,252.04,0.36,328.13,343.17,321.93,346.56,58.11,32.52,0.78,1.65,1.76,3.70,1.01,3.16,5.04,7.56,,,0.010769,2455788.50,17.02,
11/4/2011 2:45 PM,14.66,14.05,58.38,57.29,-0.61,4.66,40.39,51.82,0.005477,8.58,0.00,0.00,,29.04,983.30,283.69,0.41,356.46,352.20,358.07,351.96,35.66,17.75,1.12,4.40,2.51,9.85,2.14,9.41,12.82,16.03,,,0.010571,2456466.75,16.71,
11/4/2011 3:00 PM,15.10,14.33,59.18,57.79,-0.77,3.49,38.29,46.49,0.005055,7.93,0.00,0.00,,29.04,983.38,444.79,0.64,356.43,352.66,356.12,349.42,31.79,19.66,1.10,4.23,2.46,9.46,2.15,9.06,8.01,15.57,,,0.010875,2455421.75,17.19,
11/4/2011 3:15 PM,14.99,14.07,58.98,57.32,-0.92,3.22,37.80,45.91,0.004959,7.78,0.00,0.00,,29.04,983.45,315.21,0.45,358.06,357.18,357.92,356.83,46.46,20.65,0.80,4.40,1.78,9.84,1.42,9.22,7.10,14.88,,,0.010800,2455674.75,17.08,
11/4/2011 3:30 PM,14.96,13.91,58.94,57.03,-1.06,2.84,37.12,44.80,0.004826,7.57,0.00,0.00,,29.05,983.64,453.07,0.65,24.66,33.61,26.34,34.40,47.02,12.99,1.56,5.96,3.50,13.32,2.71,13.03,12.59,19.92,,,0.010779,2455739.75,17.05,
11/4/2011 3:45 PM,14.32,13.50,57.77,56.31,-0.81,3.32,37.98,48.32,0.004989,7.83,0.00,0.00,,29.05,983.81,224.78,0.32,1.64,1.82,0.66,0.78,31.68,20.15,1.35,5.68,3.02,12.70,2.65,11.99,10.08,17.86,,,0.010337,2457273.00,16.35,
11/4/2011 4:00 PM,13.77,13.11,56.78,55.59,-0.66,4.45,40.01,54.06,0.005389,8.45,0.00,0.00,,29.06,984.02,168.41,0.24,12.66,29.30,16.28,29.71,44.26,17.00,1.33,4.77,2.96,10.68,2.32,10.22,9.62,17.40,,,0.009969,2458584.00,15.77,
11/4/2011 4:15 PM,13.47,12.94,56.25,55.29,-0.53,5.10,41.17,57.63,0.005635,8.84,0.00,0.00,,29.06,984.23,126.83,0.18,7.90,18.92,1.93,19.24,42.22,17.01,0.98,4.05,2.19,9.06,1.79,8.69,10.08,13.51,,,0.009777,2459282.25,15.47,
11/4/2011 4:30 PM,13.46,12.99,56.23,55.38,-0.47,5.63,42.14,59.85,0.005846,9.17,0.00,0.00,,29.07,984.41,100.68,0.14,12.57,27.79,10.23,28.58,47.35,11.37,0.80,4.25,1.80,9.50,1.37,9.34,6.18,14.43,,,0.009768,2459312.00,15.46,
11/4/2011 4:45 PM,13.39,13.06,56.11,55.52,-0.33,5.95,42.71,61.45,0.005975,9.37,0.00,0.00,,29.07,984.60,81.90,0.12,22.25,4.92,20.33,4.77,54.60,17.98,0.66,3.27,1.48,7.32,0.99,6.98,5.50,11.68,,,0.009723,2459471.75,15.39,
11/4/2011 5:00 PM,13.42,13.12,56.15,55.61,-0.30,6.27,43.29,62.75,0.006110,9.58,0.00,0.00,,29.08,984.75,78.50,0.11,29.56,25.96,27.53,26.90,77.75,22.39,0.58,2.90,1.30,6.48,0.71,5.99,4.81,11.22,,,0.009737,2459412.50,15.42,
11/4/2011 5:15 PM,13.25,13.09,55.86,55.56,-0.16,6.14,43.05,62.82,0.006051,9.49,0.00,0.00,,29.08,984.78,63.67,0.09,26.65,22.00,14.25,21.99,41.25,9.92,0.60,2.81,1.34,6.29,1.07,6.20,5.27,11.22,,,0.009633,2459802.50,15.25,
11/4/2011 5:30 PM,13.24,13.14,55.83,55.66,-0.10,6.20,43.17,63.16,0.006077,9.53,0.00,0.00,,29.09,984.98,72.50,0.10,329.14,7.11,344.11,8.58,58.07,15.72,0.39,2.44,0.88,5.46,0.62,5.27,3.43,8.70,,,0.009623,2459832.50,15.24,
11/4/2011 5:45 PM,13.54,13.26,56.37,55.86,-0.28,5.43,41.78,58.77,0.005765,9.05,0.00,0.00,,29.09,985.09,84.45,0.12,326.23,333.38,324.21,341.91,73.89,26.27,0.26,0.89,0.59,1.99,0.40,1.86,1.83,4.58,,,0.009813,2459120.25,15.54,
11/4/2011 6:00 PM,13.58,13.14,56.45,55.66,-0.44,4.59,40.27,55.25,0.005435,8.53,0.00,0.00,,29.09,985.19,50.42,0.07,63.33,67.77,64.91,40.31,36.92,69.42,0.59,1.02,1.33,2.28,1.10,2.26,2.98,7.10,,,0.009838,2459022.25,15.58,
11/4/2011 6:15 PM,12.91,12.83,55.24,55.10,-0.08,5.48,41.86,61.40,0.005778,9.07,0.00,0.00,,29.10,985.45,19.48,0.03,71.07,47.66,72.02,47.84,32.61,8.40,0.50,2.54,1.12,5.67,0.96,5.61,2.29,7.10,,,0.009413,2460615.75,14.91,
11/4/2011 6:30 PM,12.06,12.50,53.71,54.51,0.44,6.40,43.53,69.18,0.006153,9.66,0.00,0.00,,29.11,985.69,3.28,0.00,2.63,40.16,358.07,40.15,45.87,4.95,0.29,3.55,0.65,7.93,0.51,7.90,3.43,10.99,,,0.008902,2462630.25,14.11,
11/4/2011 6:45 PM,11.35,12.16,52.42,53.89,0.81,7.00,44.61,75.50,0.006407,10.05,0.00,0.00,,29.11,985.92,-1.94,0.00,82.29,31.64,82.71,31.31,34.83,8.80,0.60,3.08,1.34,6.88,1.11,6.81,3.21,10.99,,,0.008487,2464326.50,13.45,
11/4/2011 7:00 PM,11.34,11.85,52.41,53.33,0.51,7.28,45.10,76.98,0.006528,10.24,0.00,0.00,,29.12,986.21,-2.82,0.00,88.28,39.08,88.41,38.85,36.55,9.36,0.66,2.40,1.48,5.36,1.19,5.29,3.21,8.01,,,0.008480,2464342.75,13.45,
11/4/2011 7:15 PM,10.90,11.64,51.62,52.95,0.74,7.06,44.71,78.08,0.006428,10.09,0.00,0.00,,29.13,986.54,-3.12,0.00,51.38,43.97,46.81,43.50,40.00,5.20,0.52,3.50,1.16,7.82,0.94,7.79,3.21,10.76,,,0.008236,2465387.00,13.06,
11/4/2011 7:30 PM,10.85,11.56,51.54,52.81,0.71,7.25,45.04,79.31,0.006507,10.22,0.00,0.00,,29.14,986.79,-2.86,0.00,74.97,50.49,79.11,50.50,28.01,5.63,1.21,3.85,2.71,8.61,2.49,8.57,7.79,10.30,,,0.008206,2465497.25,13.02,
11/4/2011 7:45 PM,10.21,11.47,50.38,52.65,1.26,6.69,44.05,79.68,0.006261,9.83,0.00,0.00,,29.14,986.89,-3.19,0.00,65.52,28.89,60.57,28.83,39.90,7.24,0.55,3.74,1.24,8.37,1.05,8.30,3.66,11.45,,,0.007862,2467026.50,12.47,
11/4/2011 8:00 PM,9.69,11.33,49.45,52.40,1.64,6.93,44.48,83.82,0.006365,10.00,0.00,0.00,,29.14,986.97,-3.27,0.00,141.06,31.78,157.70,31.60,78.05,9.18,0.43,3.24,0.97,7.24,0.50,7.14,2.75,10.76,,,0.007593,2468249.00,12.05,
11/4/2011 8:15 PM,9.00,10.75,48.19,51.35,1.75,6.73,44.11,86.61,0.006270,9.85,0.00,0.00,,29.15,987.15,-3.34,0.00,198.31,9.19,183.66,13.90,54.93,55.13,0.74,2.08,1.66,4.66,1.33,3.76,3.66,8.70,,,0.007243,2469907.00,11.50,
11/4/2011 8:30 PM,9.55,10.37,49.19,50.67,0.82,7.56,45.60,88.34,0.006642,10.43,0.00,0.00,,29.16,987.42,-3.44,0.00,119.53,354.10,145.09,11.01,50.93,96.64,0.54,0.61,1.21,1.37,0.98,0.27,3.43,3.43,,,0.007523,2468586.50,11.94,
11/4/2011 8:45 PM,9.77,10.64,49.59,51.16,0.87,7.09,44.77,84.33,0.006434,10.11,0.00,0.00,,29.16,987.44,-3.28,0.00,117.13,76.26,117.63,90.55,60.98,48.24,0.99,0.93,2.22,2.09,1.39,1.51,3.66,3.89,,,0.007628,2468071.50,12.11,
11/4/2011 9:00 PM,8.37,10.58,47.07,51.05,2.21,6.33,43.40,87.92,0.006097,9.59,0.00,0.00,,29.16,987.60,-3.47,0.00,286.93,70.70,285.57,82.80,23.12,53.40,0.81,0.79,1.81,1.76,1.66,1.43,3.43,4.12,,,0.006937,2471390.75,11.01,
11/4/2011 9:15 PM,8.50,10.41,47.30,50.73,1.91,7.22,44.99,92.62,0.006481,10.19,0.00,0.00,,29.17,987.88,-3.37,0.00,350.96,47.99,338.84,47.50,62.73,27.39,0.50,0.71,1.11,1.58,0.62,1.46,2.52,4.35,,,0.006997,2471083.25,11.11,
11/4/2011 9:30 PM,9.73,10.28,49.51,50.51,0.56,8.13,46.63,90.83,0.006903,10.84,0.00,0.00,,29.18,988.05,-3.25,0.00,52.82,39.14,56.95,39.34,40.06,10.89,0.63,3.00,1.41,6.71,1.21,6.60,3.89,10.99,,,0.007600,2468169.25,12.07,
11/4/2011 9:45 PM,9.85,10.27,49.73,50.48,0.42,7.24,45.03,84.74,0.006491,10.21,0.00,0.00,,29.18,988.19,-3.00,0.00,54.77,46.77,57.55,46.51,28.75,7.91,1.27,4.39,2.84,9.83,2.52,9.73,5.72,15.34,,,0.007662,2467879.00,12.17,
11/4/2011 10:00 PM,9.44,10.29,48.99,50.52,0.85,6.48,43.66,82.63,0.006158,9.69,0.00,0.00,,29.18,988.18,-3.34,0.00,63.98,46.80,59.93,46.79,44.07,5.57,1.00,5.67,2.24,12.67,1.75,12.61,5.50,16.49,,,0.007452,2468858.50,11.84,
11/4/2011 10:15 PM,9.37,10.16,48.87,50.28,0.78,6.56,43.81,83.48,0.006193,9.74,0.00,0.00,,29.18,988.28,-3.36,0.00,56.55,44.00,59.21,44.40,50.40,8.28,0.80,4.95,1.79,11.08,1.39,10.97,7.10,17.17,,,0.007418,2469015.75,11.79,
11/4/2011 10:30 PM,9.30,10.20,48.74,50.37,0.90,6.49,43.68,83.43,0.006160,9.69,0.00,0.00,,29.18,988.28,-3.11,0.00,50.20,38.99,39.70,38.92,44.61,7.98,0.98,5.22,2.19,11.67,1.74,11.56,12.14,18.09,,,0.007383,2469180.50,11.73,
11/4/2011 10:45 PM,9.11,10.13,48.40,50.23,1.02,6.51,43.71,84.62,0.006169,9.71,0.00,0.00,,29.18,988.33,-3.31,0.00,63.28,41.78,64.95,41.47,52.71,9.49,0.81,4.80,1.82,10.73,1.28,10.58,5.04,17.17,,,0.007290,2469630.25,11.58,
11/4/2011 11:00 PM,9.39,9.97,48.90,49.95,0.58,6.62,43.92,83.75,0.006219,9.78,0.00,0.00,,29.18,988.33,-3.57,-0.01,52.74,44.20,51.49,43.91,53.77,9.61,0.75,4.16,1.67,9.30,1.19,9.17,5.04,14.88,,,0.007426,2468979.25,11.80,
11/4/2011 11:15 PM,8.95,9.80,48.11,49.64,0.85,6.29,43.32,84.26,0.006076,9.56,0.00,0.00,,29.18,988.27,-3.07,0.00,81.93,46.46,78.16,46.68,37.27,9.04,0.90,4.36,2.00,9.75,1.68,9.64,4.81,15.57,,,0.007211,2470013.25,11.46,
11/4/2011 11:30 PM,8.74,9.78,47.73,49.61,1.05,6.18,43.13,84.85,0.006031,9.49,0.00,0.00,,29.18,988.21,-3.54,-0.01,59.84,46.36,67.12,46.45,51.91,7.88,0.98,4.79,2.19,10.72,1.61,10.62,6.64,15.57,,,0.007108,2470522.25,11.29,
11/4/2011 11:45 PM,9.02,9.66,48.23,49.40,0.65,6.51,43.71,85.16,0.006168,9.70,0.00,0.00,,29.18,988.25,-3.27,0.00,88.31,57.49,88.75,57.22,26.42,7.69,1.05,3.73,2.34,8.34,2.12,8.27,5.72,12.37,,,0.007242,2469858.25,11.51,
11/5/2011,8.89,9.47,48.00,49.05,0.59,6.31,43.36,84.76,0.006086,9.58,0.00,0.00,,29.18,988.21,-3.51,-0.01,66.05,62.90,72.04,62.79,27.69,5.00,1.14,4.02,2.54,9.00,2.32,8.96,4.58,10.53,,,0.007180,2470163.75,11.41,
11/5/2011 12:15 AM,8.44,9.26,47.19,48.67,0.83,6.23,43.21,86.87,0.006050,9.52,0.00,0.00,,29.18,988.17,-3.41,0.00,85.54,57.54,93.01,57.62,36.73,4.45,0.36,3.77,0.80,8.42,0.69,8.40,2.52,10.30,,,0.006963,2471236.50,11.06,
11/5/2011 12:30 AM,7.61,9.16,45.70,48.49,1.55,5.72,42.29,88.65,0.005838,9.19,0.00,0.00,,29.18,988.22,-3.43,0.00,200.90,57.48,204.00,57.47,71.77,4.74,0.47,2.84,1.05,6.34,0.64,6.32,2.52,8.70,,,0.006586,2473196.50,10.46,
11/5/2011 12:45 AM,7.95,9.03,46.31,48.26,1.08,6.66,43.99,92.50,0.006233,9.80,0.00,0.00,,29.18,988.15,-3.41,0.00,23.13,52.41,22.47,52.45,27.25,4.57,0.44,2.44,0.98,5.47,0.90,5.45,2.06,6.64,,,0.006738,2472386.50,10.70,
11/5/2011 1:00 AM,7.69,8.79,45.84,47.82,1.10,6.46,43.63,92.85,0.006149,9.67,0.00,0.00,,29.18,988.21,-3.41,0.00,45.97,49.08,44.88,49.12,66.78,4.71,0.36,1.88,0.81,4.21,0.21,4.19,2.29,6.18,,,0.006622,2473007.50,10.52,
11/5/2011 1:15 AM,5.73,8.20,42.32,46.75,2.46,4.66,40.39,93.66,0.005415,8.53,0.00,0.00,,29.18,988.24,-3.41,0.00,234.20,35.21,234.19,35.22,13.01,6.05,0.47,1.95,1.04,4.37,1.00,4.34,2.52,6.41,,,0.005782,2477651.50,9.19,
11/5/2011 1:30 AM,6.57,8.08,43.82,46.54,1.51,6.12,43.02,97.94,0.006005,9.45,0.00,0.00,,29.18,988.23,-3.21,0.00,89.90,56.41,87.16,56.68,31.24,4.67,0.40,1.70,0.91,3.81,0.87,3.80,2.29,5.27,,,0.006129,2475677.75,9.74,
11/5/2011 1:45 AM,7.22,8.22,44.99,46.80,1.01,7.04,44.68,99.85,0.006396,10.06,0.00,0.00,,29.18,988.19,-3.36,0.00,71.74,70.72,72.56,69.88,15.08,4.62,0.81,2.87,1.80,6.42,1.75,6.40,3.21,8.24,,,0.006406,2474135.50,10.18,
11/5/2011 2:00 AM,6.82,8.26,44.27,46.86,1.44,6.65,43.96,99.84,0.006223,9.79,0.00,0.00,,29.18,988.19,-3.47,0.00,76.26,68.72,78.86,68.52,23.96,4.69,0.44,2.82,0.98,6.30,0.89,6.28,1.83,7.79,,,0.006233,2475084.00,9.90,
11/5/2011 2:15 AM,5.41,7.88,41.74,46.19,2.47,5.16,41.29,99.15,0.005610,8.83,0.00,0.00,,29.18,988.21,-3.61,-0.01,220.49,63.80,247.94,63.66,78.19,3.49,0.22,2.74,0.48,6.13,0.18,6.12,1.83,8.01,,,0.005657,2478420.75,8.99,
11/5/2011 2:30 AM,5.02,7.90,41.03,46.22,2.89,4.83,40.70,99.61,0.005479,8.63,0.00,0.00,,29.18,988.24,-3.64,-0.01,184.36,60.43,243.24,60.60,75.92,3.87,0.15,3.06,0.33,6.85,0.25,6.83,1.60,8.47,,,0.005501,2479354.25,8.74,
11/5/2011 2:45 AM,4.34,6.97,39.82,44.54,2.62,4.19,39.55,99.80,0.005235,8.25,0.00,0.00,,29.19,988.37,-3.40,0.00,236.33,60.00,236.21,59.07,17.71,8.03,0.65,1.79,1.45,4.00,1.38,3.96,2.29,5.72,,,0.005246,2480952.75,8.34,
11/5/2011 3:00 AM,4.37,6.97,39.87,44.54,2.59,4.23,39.61,99.83,0.005248,8.27,0.00,0.00,,29.19,988.43,-3.47,0.00,187.22,60.08,203.84,59.89,18.42,5.69,0.09,1.65,0.20,3.69,0.19,3.67,1.83,5.04,,,0.005257,2480880.00,8.35,
11/5/2011 3:15 AM,3.91,6.40,39.04,43.52,2.49,3.77,38.79,99.85,0.005080,8.01,0.00,0.00,,29.19,988.57,-3.45,0.00,215.48,64.40,219.37,61.11,22.92,12.50,0.40,0.67,0.90,1.50,0.89,1.47,2.29,3.66,,,0.005088,2481977.00,8.09,
11/5/2011 3:30 AM,3.93,6.19,39.07,43.15,2.26,3.80,38.84,99.88,0.005088,8.02,0.00,0.00,,29.20,988.72,-3.54,-0.01,267.93,357.90,254.67,358.69,27.60,24.15,0.48,0.65,1.07,1.45,1.00,1.34,2.06,3.66,,,0.005094,2481934.00,8.10,
11/5/2011 3:45 AM,3.50,6.06,38.30,42.91,2.56,3.37,38.07,99.90,0.004936,7.79,0.00,0.00,,29.20,988.88,-3.58,-0.01,170.71,342.39,166.95,343.01,64.89,11.92,0.59,1.35,1.32,3.02,0.77,2.95,2.29,4.35,,,0.004941,2482957.00,7.86,
11/5/2011 4:00 AM,4.07,6.60,39.32,43.88,2.53,3.94,39.09,99.91,0.005139,8.10,0.00,0.00,,29.20,988.89,-3.55,-0.01,29.06,327.06,75.60,327.11,56.73,5.35,0.20,1.47,0.45,3.30,0.28,3.28,2.06,3.89,,,0.005144,2481604.50,8.18,
11/5/2011 4:15 AM,3.88,6.78,38.99,44.21,2.90,3.76,38.76,99.93,0.005072,8.00,0.00,0.00,,29.20,988.86,-3.85,-0.01,62.45,342.67,73.82,342.54,58.62,10.16,0.23,1.42,0.51,3.18,0.51,3.14,1.60,3.89,,,0.005076,2482046.75,8.07,
11/5/2011 4:30 AM,3.88,6.87,38.98,44.36,2.99,3.76,38.76,99.95,0.005073,8.00,0.00,0.00,,29.20,988.91,-3.50,-0.01,95.45,20.38,112.30,20.40,56.62,8.36,0.31,1.59,0.69,3.56,0.45,3.52,1.60,4.58,,,0.005075,2482053.75,8.07,
11/5/2011 4:45 AM,3.28,6.48,37.90,43.67,3.20,3.16,37.69,99.94,0.004860,7.67,0.00,0.00,,29.20,989.03,-3.75,-0.01,139.42,35.19,116.73,35.26,39.66,5.66,0.26,0.94,0.57,2.11,0.47,2.10,1.37,2.75,,,0.004863,2483484.25,7.73,
11/5/2011 5:00 AM,3.07,6.14,37.53,43.05,3.07,2.95,37.32,99.94,0.004789,7.56,0.00,0.00,,29.21,989.14,-3.87,-0.01,158.36,343.00,170.81,8.49,27.60,29.70,0.14,0.29,0.32,0.64,0.29,0.57,1.14,2.29,,,0.004792,2483975.25,7.62,
11/5/2011 5:15 AM,3.05,5.96,37.50,42.73,2.90,2.94,37.29,99.93,0.004782,7.55,0.00,0.00,,29.21,989.26,-3.54,-0.01,80.83,42.95,95.96,59.59,53.29,38.55,0.29,0.60,0.66,1.34,0.57,1.33,2.06,3.89,,,0.004786,2484012.75,7.61,
11/5/2011 5:30 AM,2.50,5.56,36.51,42.01,3.06,2.39,36.30,99.93,0.004597,7.26,0.00,0.00,,29.22,989.45,-3.70,-0.01,200.52,72.42,216.90,72.39,23.73,7.88,0.34,1.83,0.75,4.10,0.74,4.06,2.06,5.27,,,0.004601,2485319.25,7.32,
11/5/2011 5:45 AM,2.21,5.26,35.97,41.46,3.05,2.09,35.77,99.91,0.004499,7.11,0.00,0.00,,29.22,989.62,-3.81,-0.01,126.62,57.91,155.80,57.73,69.91,5.88,0.09,2.32,0.20,5.18,0.19,5.16,1.37,6.64,,,0.004503,2486023.00,7.16,
11/5/2011 6:00 AM,2.08,5.17,35.75,41.30,3.09,1.97,35.54,99.91,0.004458,7.04,0.00,0.00,,29.23,989.82,-3.60,-0.01,124.94,61.66,137.57,61.60,13.26,4.55,0.09,1.93,0.20,4.33,0.19,4.31,1.37,5.72,,,0.004461,2486323.75,7.10,
11/5/2011 6:15 AM,1.82,5.21,35.28,41.37,3.38,1.71,35.08,99.91,0.004375,6.91,0.00,0.00,,29.23,990.04,-3.69,-0.01,135.46,64.48,0.00,64.52,48.70,2.93,0.00,2.07,0.00,4.63,0.00,4.62,0.00,5.50,,,0.004379,2486934.75,6.97,
11/5/2011 6:30 AM,1.56,5.44,34.80,41.80,3.89,1.45,34.60,99.90,0.004291,6.78,0.00,0.00,,29.24,990.16,-3.25,0.00,17.81,56.44,30.40,56.45,54.31,4.80,0.22,2.59,0.50,5.78,0.31,5.76,1.60,6.87,,,0.004295,2487569.75,6.84,
11/5/2011 6:45 AM,1.47,5.41,34.64,41.74,3.94,1.36,34.45,99.89,0.004263,6.74,0.00,0.00,,29.24,990.35,-3.75,-0.01,55.62,43.48,99.39,43.57,61.94,5.43,0.24,2.43,0.54,5.42,0.50,5.40,1.60,6.64,,,0.004267,2487776.75,6.79,
11/5/2011 7:00 AM,1.34,5.10,34.41,41.18,3.76,1.23,34.21,99.89,0.004221,6.68,0.00,0.00,,29.25,990.56,-3.69,-0.01,178.81,48.53,226.13,48.63,51.22,4.06,0.17,2.10,0.38,4.70,0.38,4.68,1.60,6.41,,,0.004226,2488090.00,6.73,
11/5/2011 7:15 AM,1.11,4.59,34.00,40.27,3.48,1.00,33.81,99.90,0.004152,6.57,0.00,0.00,,29.26,990.77,-3.65,-0.01,192.53,53.57,191.07,53.69,16.16,3.32,0.56,1.44,1.25,3.23,1.20,3.22,2.06,4.12,,,0.004156,2488629.00,6.62,
11/5/2011 7:30 AM,1.05,4.68,33.89,40.42,3.63,0.94,33.70,99.90,0.004133,6.54,0.00,0.00,,29.26,990.92,-3.72,-0.01,84.06,59.78,180.61,59.97,52.95,4.63,0.01,2.08,0.02,4.66,0.02,4.64,0.46,6.18,,,0.004137,2488777.00,6.59,
11/5/2011 7:45 AM,1.13,4.25,34.04,39.66,3.12,1.03,33.85,99.91,0.004158,6.58,0.00,0.00,,29.27,991.10,-2.65,0.00,345.68,60.58,343.02,60.69,16.92,3.60,0.08,2.74,0.17,6.13,0.17,6.12,1.83,8.24,,,0.004162,2488576.50,6.63,
11/5/2011 8:00 AM,1.06,3.68,33.90,38.62,2.62,0.95,33.72,99.91,0.004135,6.55,0.00,0.00,,29.27,991.32,2.30,0.00,43.59,57.73,40.13,57.74,53.90,4.63,0.14,2.41,0.32,5.38,0.30,5.36,1.83,6.87,,,0.004138,2488753.25,6.60,
11/5/2011 8:15 AM,1.20,3.50,34.15,38.30,2.30,1.09,33.97,99.93,0.004176,6.61,0.00,0.00,,29.28,991.53,12.48,0.02,81.44,53.07,62.05,52.52,72.24,6.22,0.44,1.72,0.98,3.85,0.38,3.83,1.83,6.41,,,0.004179,2488425.50,6.66,
11/5/2011 8:30 AM,1.35,2.81,34.43,37.06,1.46,1.25,34.24,99.95,0.004222,6.69,0.00,0.00,,29.29,991.77,32.63,0.05,168.29,57.35,166.33,56.05,15.94,13.13,0.50,0.88,1.12,1.97,1.08,1.92,2.06,3.89,,,0.004224,2488063.25,6.74,
11/5/2011 8:45 AM,1.83,2.65,35.30,36.77,0.81,1.73,35.12,100.00,0.004373,6.93,0.00,0.00,,29.29,992.05,54.80,0.08,186.51,32.42,191.86,33.90,61.46,13.92,0.08,0.96,0.18,2.14,0.09,2.09,1.14,4.12,,,0.004373,2486911.50,6.97,
11/5/2011 9:00 AM,2.37,2.94,36.27,37.29,0.57,2.28,36.10,100.06,0.004548,7.20,0.00,0.00,,29.30,992.12,81.09,0.12,280.13,51.27,339.78,50.01,69.25,10.61,0.00,1.55,0.01,3.46,0.01,3.40,0.46,4.58,,,0.004545,2485629.50,7.25,
11/5/2011 9:15 AM,2.83,2.78,37.09,37.01,-0.05,2.74,36.93,100.11,0.004700,7.44,0.00,0.00,,29.30,992.23,100.08,0.14,251.41,57.18,255.02,62.66,17.04,35.23,0.22,0.67,0.49,1.50,0.48,1.41,1.83,3.66,,,0.004695,2484549.50,7.49,
11/5/2011 9:30 AM,3.29,3.19,37.91,37.75,-0.09,3.20,37.75,100.15,0.004856,7.69,0.00,0.00,,29.31,992.45,131.82,0.19,251.45,78.05,252.60,73.52,35.83,26.01,0.15,0.89,0.33,2.00,0.29,1.88,1.60,5.04,,,0.004849,2483464.50,7.74,
11/5/2011 9:45 AM,3.87,4.01,38.97,39.21,0.13,3.79,38.82,100.22,0.005064,8.02,0.00,0.00,,29.31,992.48,194.08,0.28,269.81,68.39,268.49,70.13,29.69,17.40,0.54,1.41,1.20,3.16,1.07,3.05,2.52,5.50,,,0.005053,2482074.50,8.06,
11/5/2011 10:00 AM,4.47,4.91,40.05,40.85,0.44,4.39,39.91,100.31,0.005288,8.37,0.00,0.00,,29.30,992.42,262.35,0.38,275.80,71.23,278.62,73.65,34.55,20.79,0.66,1.54,1.47,3.44,1.29,3.28,2.98,5.95,,,0.005272,2480650.25,8.41,
11/5/2011 10:15 AM,4.84,5.42,40.71,41.75,0.58,4.77,40.58,100.37,0.005430,8.59,0.00,0.00,,29.31,992.50,293.65,0.42,264.22,76.15,265.66,78.59,15.63,48.18,0.87,0.81,1.94,1.82,1.87,1.60,3.89,5.50,,,0.005410,2479771.75,8.63,
11/5/2011 10:30 AM,5.72,6.44,42.30,43.59,0.72,5.65,42.17,100.43,0.005778,9.13,0.00,0.00,,29.30,992.42,396.88,0.57,255.26,84.35,255.88,83.13,15.21,19.89,0.70,1.28,1.57,2.86,1.52,2.72,2.98,6.18,,,0.005753,2477685.75,9.18,
11/5/2011 10:45 AM,6.62,7.10,43.91,44.78,0.48,5.38,41.69,92.81,0.005677,8.97,0.00,0.00,,29.30,992.25,465.03,0.67,259.38,95.06,259.16,87.09,14.84,51.93,0.76,0.50,1.71,1.12,1.66,0.88,3.43,5.27,,,0.006124,2475550.75,9.77,
11/5/2011 11:00 AM,7.79,8.66,46.02,47.59,0.87,4.17,39.51,78.65,0.005216,8.25,0.00,0.00,,29.30,992.16,481.01,0.69,246.96,77.37,247.56,74.15,23.13,40.74,0.66,1.45,1.47,3.25,1.36,2.87,2.98,7.79,,,0.006639,2472768.00,10.59,
11/5/2011 11:15 AM,9.42,10.13,48.95,50.23,0.71,4.07,39.33,70.09,0.005189,8.21,0.00,0.00,,29.30,992.13,512.80,0.74,194.02,90.91,151.81,87.35,84.89,28.52,0.83,2.20,1.85,4.92,0.44,4.48,7.79,9.85,,,0.007418,2468906.00,11.83,
11/5/2011 11:30 AM,11.15,10.88,52.08,51.59,-0.27,3.30,37.94,59.09,0.004923,7.79,0.00,0.00,,29.30,992.11,545.57,0.78,78.88,83.04,82.01,83.45,26.90,16.47,2.10,3.55,4.70,7.94,4.30,7.62,10.76,12.59,,,0.008330,2464786.00,13.29,
11/5/2011 11:45 AM,11.96,11.29,53.53,52.32,-0.67,3.39,38.09,56.37,0.004954,7.84,0.00,0.00,,29.29,992.05,575.79,0.83,90.18,87.49,89.99,87.28,27.52,18.46,2.39,3.42,5.35,7.64,5.00,7.36,13.74,12.82,,,0.008786,2462862.50,14.01,
11/5/2011 12:00 PM,12.38,11.54,54.29,52.77,-0.84,3.62,38.52,55.78,0.005039,7.97,0.00,0.00,,29.29,991.94,596.42,0.86,77.80,73.14,79.28,73.09,34.29,11.88,2.19,4.19,4.91,9.36,4.30,9.21,11.45,13.28,,,0.009033,2461867.75,14.41,
11/5/2011 12:15 PM,12.80,11.93,55.05,53.48,-0.87,3.84,38.91,55.12,0.005120,8.10,0.00,0.00,,29.29,991.81,613.73,0.88,79.35,74.32,80.70,74.29,27.94,10.90,1.98,3.79,4.44,8.47,4.12,8.35,9.16,16.03,,,0.009289,2460865.75,14.81,
11/5/2011 12:30 PM,13.29,12.46,55.93,54.42,-0.84,3.61,38.50,52.59,0.005044,7.98,0.00,0.00,,29.28,991.56,630.95,0.90,75.32,66.44,83.84,67.33,39.66,17.51,1.40,2.93,3.12,6.55,2.73,6.32,10.76,12.82,,,0.009593,2459706.75,15.29,
11/5/2011 12:45 PM,13.61,12.82,56.50,55.08,-0.79,3.43,38.17,50.83,0.004979,7.87,0.00,0.00,,29.27,991.24,640.93,0.92,95.16,88.14,93.77,88.02,21.77,12.48,2.28,2.97,5.09,6.64,4.90,6.49,10.30,10.08,,,0.009797,2458952.25,15.61,
11/5/2011 1:00 PM,14.80,13.52,58.65,56.33,-1.29,4.51,40.11,50.84,0.005383,8.50,0.00,0.00,,29.26,990.93,648.89,0.93,92.19,79.38,83.15,74.95,74.13,42.79,0.86,2.06,1.92,4.61,1.26,3.73,7.10,9.85,,,0.010594,2456117.75,16.88,
11/5/2011 1:15 PM,14.68,13.74,58.43,56.73,-0.95,2.55,36.59,44.63,0.004691,7.42,0.00,0.00,,29.25,990.66,646.31,0.93,58.63,63.35,65.02,64.89,50.66,21.09,1.60,2.46,3.57,5.51,2.65,5.19,8.24,11.22,,,0.010510,2456407.00,16.74,
11/5/2011 1:30 PM,15.34,14.08,59.62,57.34,-1.26,2.54,36.57,42.77,0.004693,7.42,0.00,0.00,,29.24,990.33,645.35,0.93,83.24,82.42,91.41,84.24,42.27,26.09,1.45,1.96,3.24,4.38,2.86,3.98,9.62,11.22,,,0.010971,2454838.25,17.47,
11/5/2011 1:45 PM,15.45,14.49,59.81,58.09,-0.96,2.44,36.39,42.17,0.004660,7.36,0.00,0.00,,29.24,990.10,639.47,0.92,44.57,65.62,61.10,68.47,60.52,33.13,1.44,2.41,3.21,5.38,2.03,4.61,8.01,9.62,,,0.011048,2454588.50,17.59,
11/5/2011 2:00 PM,16.11,14.88,61.00,58.79,-1.23,1.90,35.42,38.95,0.004490,7.09,0.00,0.00,,29.23,989.88,631.70,0.91,57.85,79.13,49.69,77.52,65.35,23.92,1.02,2.11,2.29,4.72,1.13,4.33,7.10,9.85,,,0.011530,2453020.25,18.35,
11/5/2011 2:15 PM,16.32,14.92,61.37,58.85,-1.40,1.25,34.25,36.70,0.004290,6.78,0.00,0.00,,29.22,989.62,615.69,0.88,108.00,98.50,102.77,100.42,32.87,23.33,1.39,1.65,3.10,3.68,2.80,3.53,9.16,8.93,,,0.011685,2452529.25,18.59,
11/5/2011 2:30 PM,16.41,15.36,61.54,59.66,-1.04,0.98,33.77,35.81,0.004210,6.65,0.00,0.00,,29.22,989.43,597.82,0.86,48.20,64.20,52.94,65.60,49.35,16.33,1.12,2.50,2.51,5.58,2.19,5.42,7.56,10.76,,,0.011757,2452309.75,18.70,
11/5/2011 2:45 PM,16.87,15.68,62.36,60.22,-1.19,0.46,32.82,33.52,0.004059,6.41,0.00,0.00,,29.21,989.28,576.11,0.83,79.03,76.48,86.37,75.07,54.87,39.75,0.77,1.19,1.72,2.66,1.42,2.22,7.79,6.64,,,0.012107,2451222.00,19.26,
11/5/2011 3:00 PM,17.16,16.03,62.89,60.86,-1.13,-0.52,31.07,30.69,0.003787,5.99,0.00,0.00,,29.21,989.09,550.46,0.79,97.17,77.68,82.84,82.53,79.04,45.18,0.93,1.02,2.07,2.29,1.33,1.85,8.01,7.10,,,0.012337,2450526.25,19.62,
11/5/2011 3:15 PM,17.43,16.11,63.37,61.00,-1.32,-0.67,30.79,29.85,0.003746,5.92,0.00,0.00,,29.20,988.94,524.42,0.75,120.94,118.14,118.30,109.83,70.68,59.27,0.58,1.17,1.30,2.61,0.70,1.70,5.27,6.41,,,0.012551,2449886.50,19.96,
11/5/2011 3:30 PM,17.81,16.17,64.06,61.11,-1.64,-0.60,30.93,29.32,0.003771,5.96,0.00,0.00,,29.19,988.69,491.81,0.71,123.10,124.65,121.53,120.03,45.29,35.30,1.26,1.61,2.82,3.61,2.28,3.04,7.33,8.70,,,0.012859,2448982.00,20.44,
11/5/2011 3:45 PM,17.61,16.35,63.71,61.44,-1.26,-0.87,30.44,29.11,0.003698,5.84,0.00,0.00,,29.19,988.54,457.03,0.66,96.73,104.95,103.50,103.90,47.68,33.22,1.16,1.34,2.59,3.00,1.86,2.67,6.18,7.56,,,0.012703,2449447.25,20.19,
11/5/2011 4:00 PM,17.86,16.60,64.14,61.88,-1.26,-0.80,30.57,28.82,0.003718,5.87,0.00,0.00,,29.19,988.46,419.65,0.60,105.00,94.18,103.63,104.50,43.86,44.25,0.88,1.20,1.97,2.69,1.68,2.34,5.50,7.79,,,0.012900,2448871.00,20.50,
11/5/2011 4:15 PM,17.78,16.48,64.00,61.66,-1.30,-0.71,30.72,29.15,0.003740,5.91,0.00,0.00,,29.18,988.35,377.51,0.54,110.52,100.55,106.56,100.06,31.55,16.69,1.72,2.53,3.84,5.65,3.34,5.41,8.93,9.85,,,0.012835,2449065.50,20.39,
11/5/2011 4:30 PM,17.84,16.78,64.12,62.21,-1.06,-0.37,31.34,29.75,0.003834,6.06,0.00,0.00,,29.19,988.41,333.44,0.48,93.63,75.65,90.81,79.24,69.46,23.75,1.07,2.07,2.39,4.62,1.68,4.22,9.62,10.08,,,0.012890,2448901.50,20.48,
11/5/2011 4:45 PM,17.93,16.84,64.28,62.31,-1.09,-1.16,29.90,27.94,0.003621,5.72,0.00,0.00,,29.19,988.52,286.26,0.41,106.97,91.12,121.10,97.19,60.28,33.08,1.24,1.86,2.77,4.17,2.01,3.55,8.24,8.93,,,0.012959,2448696.50,20.59,
11/5/2011 5:00 PM,17.96,16.79,64.33,62.21,-1.17,-1.01,30.18,28.20,0.003661,5.78,0.00,0.00,,29.19,988.56,237.18,0.34,99.63,86.15,103.63,85.30,44.23,22.78,0.90,2.19,2.02,4.89,1.76,4.56,7.79,9.62,,,0.012981,2448630.25,20.63,
11/5/2011 5:15 PM,17.78,16.65,64.01,61.97,-1.13,-0.96,30.28,28.62,0.003674,5.80,0.00,0.00,,29.19,988.47,187.67,0.27,114.68,107.93,112.99,107.38,27.77,14.88,1.27,2.57,2.84,5.75,2.61,5.61,6.41,10.08,,,0.012837,2449052.75,20.40,
11/5/2011 5:30 PM,17.50,16.63,63.49,61.93,-0.87,-0.67,30.79,29.73,0.003748,5.92,0.00,0.00,,29.19,988.41,138.00,0.20,92.89,91.00,91.81,91.28,18.93,8.18,1.78,2.93,3.99,6.54,3.82,6.48,6.87,8.70,,,0.012609,2449729.25,20.04,
11/5/2011 5:45 PM,17.31,16.57,63.15,61.83,-0.73,-0.40,31.29,30.68,0.003823,6.04,0.00,0.00,,29.19,988.38,93.14,0.13,94.73,90.39,94.57,89.77,19.58,12.03,1.14,2.17,2.55,4.86,2.42,4.76,5.50,6.87,,,0.012459,2450178.50,19.80,
11/5/2011 6:00 PM,17.04,16.51,62.67,61.71,-0.53,0.07,32.13,32.27,0.003952,6.24,0.00,0.00,,29.18,988.31,52.53,0.08,93.03,86.95,92.13,86.91,13.60,6.88,1.03,2.25,2.31,5.03,2.25,5.00,5.04,7.10,,,0.012248,2450820.75,19.46,
11/5/2011 6:15 PM,16.66,16.39,61.99,61.49,-0.28,0.91,33.64,35.08,0.004194,6.62,0.00,0.00,,29.18,988.29,19.59,0.03,89.03,86.22,89.45,86.18,9.02,4.39,1.20,2.33,2.68,5.21,2.65,5.20,4.35,6.64,,,0.011960,2451710.75,19.00,
11/5/2011 6:30 PM,16.07,16.18,60.92,61.13,0.12,2.40,36.31,40.49,0.004661,7.35,0.00,0.00,,29.19,988.39,2.65,0.00,114.35,118.60,115.92,119.55,13.94,22.81,1.17,2.31,2.63,5.17,2.56,4.79,3.89,6.41,,,0.011514,2453121.75,18.30,
11/5/2011 6:45 PM,15.61,15.80,60.11,60.44,0.19,4.07,39.33,46.83,0.005235,8.25,0.00,0.00,,29.19,988.57,-1.75,0.00,136.26,150.25,136.86,150.25,8.65,4.23,1.12,2.73,2.51,6.11,2.48,6.10,4.12,7.10,,,0.011183,2454196.00,17.77,
11/5/2011 7:00 PM,14.63,15.52,58.33,59.94,0.89,4.66,40.38,51.92,0.005446,8.58,0.00,0.00,,29.20,988.73,-2.68,0.00,176.78,149.93,113.58,149.96,62.78,4.51,0.18,2.56,0.40,5.73,0.38,5.72,2.06,6.64,,,0.010496,2456532.50,16.68,
11/5/2011 7:15 PM,13.94,15.00,57.09,59.01,1.06,5.60,42.07,57.91,0.005808,9.15,0.00,0.00,,29.20,988.97,-2.81,0.00,114.76,141.69,97.16,141.76,41.10,6.31,0.29,2.14,0.65,4.78,0.64,4.76,2.52,6.41,,,0.010033,2458170.25,15.95,
11/5/2011 7:30 PM,13.07,14.72,55.52,58.49,1.65,5.78,42.41,62.06,0.005877,9.26,0.00,0.00,,29.21,989.24,-3.01,0.00,127.47,140.20,122.99,140.67,21.72,6.94,0.13,1.84,0.30,4.12,0.28,4.09,1.14,5.50,,,0.009476,2460246.50,15.07,
11/5/2011 7:45 PM,11.78,14.51,53.20,58.12,2.73,6.07,42.93,68.86,0.005988,9.44,0.00,0.00,,29.22,989.45,-3.13,0.00,194.48,148.84,199.31,148.37,23.22,5.18,0.29,1.68,0.64,3.75,0.61,3.73,1.37,5.04,,,0.008706,2463300.00,13.85,
11/5/2011 8:00 PM,11.14,13.68,52.05,56.62,2.54,6.64,43.96,74.67,0.006227,9.81,0.00,0.00,,29.22,989.59,-3.01,0.00,224.63,159.65,202.09,161.07,54.27,9.46,0.06,0.53,0.13,1.18,0.06,1.17,0.92,2.52,,,0.008339,2464819.25,13.27,
11/5/2011 8:15 PM,11.16,13.32,52.08,55.98,2.17,6.55,43.79,74.10,0.006186,9.74,0.00,0.00,,29.22,989.60,-3.05,0.00,94.12,100.39,93.70,96.79,8.11,13.59,0.68,0.86,1.51,1.93,1.49,1.90,2.29,3.66,,,0.008348,2464780.75,13.28,
11/5/2011 8:30 PM,11.02,13.79,51.83,56.82,2.77,6.34,43.41,73.70,0.006096,9.60,0.00,0.00,,29.22,989.67,-3.15,0.00,95.88,104.56,117.27,104.91,57.79,4.75,0.23,1.87,0.52,4.18,0.37,4.17,1.60,5.72,,,0.008272,2465111.25,13.16,
11/5/2011 8:45 PM,11.03,14.17,51.85,57.51,3.14,6.61,43.89,75.02,0.006212,9.79,0.00,0.00,,29.22,989.68,-3.18,0.00,70.66,84.11,68.13,83.28,19.05,6.30,0.76,2.55,1.70,5.71,1.64,5.68,3.43,7.33,,,0.008283,2465080.75,13.18,
11/5/2011 9:00 PM,9.79,13.52,49.63,56.34,3.73,5.46,41.83,75.30,0.005740,9.05,0.00,0.00,,29.23,989.79,-3.19,0.00,189.08,68.04,197.90,68.17,63.28,4.44,1.00,3.06,2.23,6.84,1.32,6.82,3.66,7.79,,,0.007648,2468016.25,12.17,
11/5/2011 9:15 PM,8.53,12.71,47.36,54.87,4.17,5.81,42.46,83.86,0.005866,9.25,0.00,0.00,,29.23,989.97,-3.32,0.00,246.80,47.68,249.85,53.00,13.36,23.95,0.83,1.10,1.85,2.45,1.80,2.34,2.75,5.95,,,0.006996,2471011.75,11.13,
11/5/2011 9:30 PM,8.38,12.38,47.09,54.28,4.00,6.28,43.31,87.53,0.006061,9.55,0.00,0.00,,29.24,990.09,-3.32,0.00,220.86,56.19,218.95,60.11,16.01,17.29,0.58,0.78,1.29,1.75,1.24,1.70,2.29,3.43,,,0.006924,2471367.75,11.02,
11/5/2011 9:45 PM,8.29,12.10,46.92,53.78,3.81,6.40,43.52,88.81,0.006108,9.63,0.00,0.00,,29.24,990.19,-3.46,0.00,187.04,58.00,195.21,56.88,34.93,14.69,0.35,0.41,0.79,0.92,0.66,0.90,2.06,2.29,,,0.006878,2471592.75,10.95,
11/5/2011 10:00 PM,8.10,11.17,46.59,52.10,3.07,6.64,43.95,91.43,0.006209,9.79,0.00,0.00,,29.24,990.36,-3.31,0.00,217.89,139.05,221.92,207.56,57.84,81.21,0.40,0.61,0.89,1.37,0.62,0.79,2.06,3.89,,,0.006792,2472027.50,10.81,
11/5/2011 10:15 PM,7.77,10.94,45.98,51.70,3.18,6.68,44.03,93.79,0.006226,9.81,0.00,0.00,,29.25,990.40,-3.54,-0.01,208.86,187.83,219.94,192.55,46.15,16.95,0.27,0.78,0.61,1.74,0.42,1.69,1.37,2.98,,,0.006638,2472823.25,10.57,
11/5/2011 10:30 PM,7.44,10.13,45.40,50.23,2.68,6.47,43.64,94.47,0.006133,9.67,0.00,0.00,,29.25,990.46,-3.31,0.00,269.75,219.18,269.03,222.61,16.47,19.26,0.34,0.98,0.76,2.20,0.73,2.10,1.37,3.21,,,0.006492,2473593.00,10.34,
11/5/2011 10:45 PM,7.32,10.29,45.18,50.52,2.97,6.64,43.96,96.42,0.006207,9.79,0.00,0.00,,29.25,990.52,-3.31,0.00,257.82,232.93,219.58,232.81,22.65,14.20,0.09,0.82,0.20,1.84,0.20,1.79,1.37,2.75,,,0.006438,2473882.00,10.25,
11/5/2011 11:00 PM,6.99,9.69,44.58,49.44,2.70,6.49,43.68,97.60,0.006139,9.68,0.00,0.00,,29.25,990.72,-3.63,-0.01,173.54,255.56,176.70,255.06,19.52,9.94,0.34,0.72,0.76,1.62,0.72,1.59,1.37,2.06,,,0.006290,2474677.50,10.02,
11/5/2011 11:15 PM,7.50,9.90,45.50,49.82,2.40,7.25,45.06,99.37,0.006474,10.21,0.00,0.00,,29.26,990.80,-3.39,0.00,230.58,246.37,294.88,259.23,85.64,31.38,0.02,0.29,0.05,0.66,0.04,0.63,0.69,1.60,,,0.006515,2473463.75,10.38,
11/5/2011 11:30 PM,6.75,9.28,44.15,48.71,2.53,6.58,43.85,99.85,0.006180,9.75,0.00,0.00,,29.26,990.84,-3.45,0.00,220.53,201.13,227.13,218.46,57.58,19.66,0.25,0.10,0.57,0.22,0.53,0.22,1.60,1.37,,,0.006189,2475244.00,9.86,
11/5/2011 11:45 PM,6.04,8.33,42.88,46.99,2.28,5.88,42.59,99.83,0.005881,9.28,0.00,0.00,,29.26,990.94,-3.30,0.00,267.35,246.21,266.30,242.99,64.55,27.99,0.42,0.37,0.94,0.82,0.49,0.78,2.29,2.29,,,0.005891,2476921.25,9.39,
11/6/2011,5.99,8.35,42.78,47.03,2.36,5.83,42.50,99.85,0.005861,9.25,0.00,0.00,,29.26,991.02,-3.36,0.00,317.86,240.07,324.47,239.43,55.53,14.00,0.33,0.66,0.74,1.47,0.53,1.44,2.29,3.43,,,0.005870,2477041.75,9.35,
11/6/2011 12:15 AM,6.00,7.67,42.80,45.80,1.67,5.85,42.52,99.89,0.005866,9.26,0.00,0.00,,29.27,991.10,-3.45,0.00,286.27,280.42,311.23,285.18,67.80,25.62,0.17,0.88,0.38,1.98,0.22,1.83,1.37,2.98,,,0.005873,2477025.25,9.36,
11/6/2011 12:30 AM,6.04,8.25,42.86,46.86,2.22,5.89,42.60,99.93,0.005884,9.29,0.00,0.00,,29.27,991.12,-3.61,-0.01,90.71,340.14,97.51,338.20,23.76,13.98,0.69,0.94,1.55,2.11,1.47,2.05,2.98,3.66,,,0.005888,2476937.75,9.38,
11/6/2011 12:45 AM,6.22,8.78,43.20,47.80,2.55,6.08,42.95,99.98,0.005964,9.41,0.00,0.00,,29.27,991.20,-3.48,0.00,101.93,336.85,107.29,338.70,41.74,39.61,0.37,0.23,0.82,0.51,0.64,0.40,2.52,1.83,,,0.005965,2476487.00,9.51,
11/6/2011 1:00 AM,5.80,8.41,42.45,47.15,2.61,5.67,42.20,99.99,0.005792,9.15,0.00,0.00,,29.27,991.33,-3.50,-0.01,299.75,160.15,281.80,169.77,42.68,60.55,0.21,0.34,0.47,0.76,0.37,0.69,1.60,2.06,,,0.005793,2477487.75,9.23,
11/6/2011 1:15 AM,4.82,8.37,40.67,47.06,3.55,4.69,40.44,99.95,0.005404,8.54,0.00,0.00,,29.28,991.61,-3.45,0.00,255.09,198.26,262.68,205.47,30.52,30.70,0.89,1.04,2.00,2.32,1.77,2.00,3.21,3.66,,,0.005406,2479824.75,8.62,
11/6/2011 1:30 AM,4.59,8.62,40.26,47.52,4.03,4.46,40.02,99.93,0.005315,8.40,0.00,0.00,,29.29,991.78,-3.60,-0.01,305.08,247.92,305.38,250.29,14.39,8.29,1.12,3.01,2.51,6.73,2.45,6.68,4.35,11.91,,,0.005319,2480372.25,8.48,
11/6/2011 1:45 AM,4.61,7.73,40.29,45.91,3.12,4.48,40.06,99.94,0.005322,8.42,0.00,0.00,,29.29,991.92,-3.45,0.00,115.61,259.01,118.85,258.77,81.16,6.00,0.81,3.74,1.81,8.37,1.11,8.32,3.89,11.68,,,0.005325,2480325.50,8.49,
11/6/2011 2:00 AM,5.56,7.77,42.00,45.99,2.22,5.42,41.76,99.99,0.005691,8.99,0.00,0.00,,29.29,991.90,-3.47,0.00,138.93,250.87,119.47,250.86,75.79,4.20,0.53,3.84,1.19,8.59,0.89,8.57,4.12,10.99,,,0.005692,2478075.75,9.08,
11/6/2011 2:15 AM,6.13,7.32,43.04,45.18,1.19,6.00,42.81,100.05,0.005925,9.36,0.00,0.00,,29.29,992.05,-3.63,-0.01,177.18,243.12,178.05,242.91,27.49,7.07,0.46,3.31,1.02,7.41,0.89,7.35,2.52,12.14,,,0.005922,2476705.50,9.45,
11/6/2011 2:30 AM,5.42,6.98,41.76,44.56,1.55,5.30,41.55,100.08,0.005645,8.92,0.00,0.00,,29.30,992.12,-3.42,0.00,248.76,240.23,230.00,240.31,35.44,6.06,0.44,3.74,0.98,8.36,0.86,8.31,3.21,11.22,,,0.005641,2478391.50,9.00,
11/6/2011 2:45 AM,5.19,6.95,41.34,44.52,1.76,5.06,41.12,100.02,0.005546,8.77,0.00,0.00,,29.30,992.32,-3.78,-0.01,218.63,243.54,193.40,243.58,49.40,4.38,0.38,3.71,0.84,8.29,0.72,8.27,2.52,10.76,,,0.005545,2478946.50,8.85,
11/6/2011 3:00 AM,5.65,7.04,42.18,44.68,1.39,5.53,41.95,100.05,0.005729,9.06,0.00,0.00,,29.31,992.47,-3.53,-0.01,186.73,245.08,183.97,245.17,27.93,4.64,0.53,3.27,1.20,7.30,1.07,7.28,2.29,9.85,,,0.005726,2477840.25,9.14,
11/6/2011 3:15 AM,5.73,6.54,42.31,43.77,0.81,5.60,42.09,100.06,0.005757,9.10,0.00,0.00,,29.31,992.66,-3.22,0.00,204.76,243.54,204.32,243.55,20.27,5.94,0.76,3.24,1.71,7.24,1.60,7.20,3.89,10.08,,,0.005754,2477669.25,9.18,
11/6/2011 3:30 AM,5.48,6.59,41.87,43.87,1.11,5.36,41.65,100.06,0.005659,8.95,0.00,0.00,,29.31,992.71,-3.74,-0.01,177.35,240.68,175.87,240.70,11.41,3.96,0.74,3.41,1.66,7.62,1.63,7.61,2.75,10.08,,,0.005656,2478253.50,9.03,
11/6/2011 3:45 AM,5.29,6.63,41.52,43.94,1.34,5.17,41.30,100.05,0.005584,8.83,0.00,0.00,,29.32,992.77,-3.73,-0.01,178.64,239.63,177.76,239.73,11.63,4.45,0.45,3.36,1.01,7.52,0.99,7.50,2.06,9.62,,,0.005581,2478706.25,8.91,
11/6/2011 4:00 AM,4.84,6.62,40.71,43.92,1.78,4.72,40.49,100.02,0.005409,8.56,0.00,0.00,,29.32,992.89,-3.76,-0.01,186.69,240.11,188.29,240.11,9.63,4.23,0.61,3.85,1.35,8.62,1.34,8.60,2.75,11.22,,,0.005408,2479774.00,8.63,
11/6/2011 4:15 AM,4.67,6.78,40.41,44.21,2.11,4.54,40.18,99.98,0.005342,8.46,0.00,0.00,,29.32,992.98,-3.83,-0.01,177.15,244.49,175.16,244.39,10.27,3.04,0.30,3.55,0.67,7.93,0.66,7.92,1.83,9.39,,,0.005343,2480176.50,8.53,
11/6/2011 4:30 AM,4.59,6.69,40.27,44.04,2.10,4.46,40.03,99.93,0.005309,8.41,0.00,0.00,,29.32,993.08,-3.80,-0.01,192.52,249.23,176.67,249.26,17.37,3.31,0.16,3.24,0.36,7.25,0.35,7.24,1.60,9.39,,,0.005313,2480363.50,8.48,
11/6/2011 4:45 AM,4.18,6.25,39.53,43.25,2.07,4.05,39.29,99.88,0.005157,8.17,0.00,0.00,,29.33,993.21,-3.64,-0.01,202.91,251.49,111.09,251.41,56.42,2.64,0.11,3.15,0.24,7.05,0.22,7.04,1.37,8.93,,,0.005163,2481331.00,8.24,
11/6/2011 5:00 AM,3.74,6.06,38.74,42.90,2.31,3.61,38.50,99.86,0.004996,7.92,0.00,0.00,,29.33,993.41,-3.81,-0.01,126.07,252.42,121.78,252.40,13.74,2.59,0.41,3.25,0.91,7.28,0.88,7.27,2.06,9.39,,,0.005003,2482381.75,7.99,
11/6/2011 5:15 AM,3.80,5.86,38.83,42.55,2.06,3.67,38.60,99.89,0.005015,7.95,0.00,0.00,,29.34,993.60,-3.82,-0.01,122.95,250.31,118.17,250.28,17.78,2.66,0.29,3.19,0.64,7.13,0.62,7.12,1.60,8.47,,,0.005021,2482254.50,8.02,
11/6/2011 5:30 AM,3.79,5.70,38.82,42.27,1.92,3.66,38.58,99.90,0.005012,7.94,0.00,0.00,,29.34,993.74,-3.93,-0.01,154.29,250.38,153.62,250.42,13.76,3.11,0.40,2.84,0.90,6.35,0.87,6.34,1.60,8.01,,,0.005017,2482276.50,8.01,
11/6/2011 5:45 AM,3.54,5.64,38.37,42.16,2.10,3.41,38.14,99.90,0.004924,7.81,0.00,0.00,,29.35,994.00,-3.93,-0.01,148.93,254.76,141.27,254.77,13.21,3.30,0.25,2.62,0.56,5.86,0.54,5.85,1.37,6.64,,,0.004929,2482862.75,7.88,
11/6/2011 6:00 AM,3.56,5.61,38.41,42.10,2.05,3.43,38.18,99.90,0.004930,7.82,0.00,0.00,,29.36,994.27,-3.93,-0.01,147.93,255.87,154.38,255.93,19.44,2.47,0.32,2.41,0.71,5.38,0.68,5.38,1.37,6.18,,,0.004935,2482813.00,7.89,
11/6/2011 6:15 AM,3.21,5.40,37.78,41.72,2.19,3.08,37.55,99.88,0.004807,7.63,0.00,0.00,,29.37,994.55,-3.75,-0.01,101.62,254.12,101.80,254.27,9.07,4.00,0.37,2.11,0.83,4.72,0.82,4.71,1.60,5.50,,,0.004813,2483642.25,7.70,
11/6/2011 6:30 AM,3.47,5.39,38.25,41.71,1.92,3.34,38.02,99.86,0.004895,7.77,0.00,0.00,,29.37,994.76,-3.63,-0.01,121.21,250.67,123.15,250.75,24.13,3.87,0.37,1.94,0.82,4.33,0.75,4.32,1.60,5.04,,,0.004902,2483018.50,7.84,
11/6/2011 6:45 AM,2.97,5.08,37.35,41.15,2.11,2.84,37.11,99.81,0.004722,7.50,0.00,0.00,,29.38,994.92,-3.85,-0.01,123.89,247.09,122.96,247.20,11.80,4.38,0.03,1.56,0.08,3.48,0.07,3.47,0.92,4.35,,,0.004731,2484205.00,7.57,
11/6/2011 7:00 AM,2.28,4.78,36.10,40.60,2.50,2.14,35.86,99.75,0.004490,7.13,0.00,0.00,,29.38,995.08,-3.74,-0.01,183.24,239.16,194.67,239.46,43.68,6.51,0.27,1.56,0.61,3.49,0.48,3.47,1.37,4.58,,,0.004501,2485857.50,7.20,
11/6/2011 7:15 AM,2.07,4.80,35.73,40.64,2.73,1.93,35.48,99.75,0.004422,7.03,0.00,0.00,,29.39,995.27,-3.79,-0.01,200.90,243.72,247.75,244.15,41.17,7.32,0.00,1.51,0.01,3.37,0.01,3.34,0.46,4.35,,,0.004433,2486351.75,7.09,
11/6/2011 7:30 AM,2.31,4.56,36.15,40.21,2.25,2.17,35.91,99.77,0.004499,7.15,0.00,0.00,,29.39,995.34,-3.62,-0.01,96.62,239.17,100.54,237.83,47.07,12.42,0.10,1.07,0.23,2.39,0.03,2.34,1.37,3.66,,,0.004510,2485785.50,7.22,
11/6/2011 7:45 AM,1.73,4.23,35.12,39.61,2.50,1.61,34.89,99.79,0.004317,6.86,0.00,0.00,,29.40,995.48,-2.50,0.00,184.84,228.51,168.80,228.14,16.56,7.62,0.07,1.20,0.15,2.68,0.14,2.66,1.14,3.89,,,0.004327,2487149.50,6.92,
11/6/2011 8:00 AM,1.62,4.11,34.92,39.40,2.49,1.50,34.70,99.79,0.004283,6.81,0.00,0.00,,29.40,995.73,3.03,0.00,140.56,227.46,178.43,227.53,41.14,7.11,0.01,0.99,0.02,2.22,0.02,2.21,0.69,2.98,,,0.004292,2487409.25,6.87,
11/6/2011 8:15 AM,1.44,4.20,34.59,39.55,2.76,1.32,34.37,99.82,0.004226,6.72,0.00,0.00,,29.41,995.93,23.56,0.03,173.81,228.76,172.74,225.42,18.06,21.56,0.16,0.82,0.35,1.83,0.34,1.72,1.37,2.52,,,0.004234,2487851.75,6.78,
11/6/2011 8:30 AM,3.12,5.25,37.61,41.45,2.13,-2.57,27.37,66.69,0.003182,5.07,0.00,0.00,,29.43,996.67,252.43,0.36,256.29,111.08,293.30,112.47,58.78,19.28,0.14,0.89,0.31,1.98,0.16,1.87,1.60,2.75,,,0.004772,2483863.00,7.65,
11/6/2011 8:45 AM,4.41,6.08,39.94,42.94,1.67,-2.19,28.05,62.69,0.003276,5.22,0.00,0.00,,29.43,996.63,304.69,0.44,263.96,64.44,8.23,63.97,91.78,14.03,0.06,0.90,0.13,2.01,0.07,1.95,0.92,2.98,,,0.005230,2480792.75,8.38,
11/6/2011 9:00 AM,4.91,6.35,40.84,43.44,1.44,-2.58,27.35,58.84,0.003188,5.08,0.00,0.00,,29.43,996.68,340.57,0.49,295.62,75.14,294.76,75.18,34.29,11.88,0.45,0.83,1.01,1.85,0.93,1.81,2.75,2.75,,,0.005415,2479601.00,8.68,
11/6/2011 9:15 AM,6.25,6.97,43.25,44.54,0.72,-1.03,30.15,60.14,0.003577,5.70,0.00,0.00,,29.43,996.65,386.91,0.55,225.50,84.08,225.29,83.57,27.38,9.49,0.52,0.76,1.17,1.69,1.04,1.67,2.29,2.98,,,0.005948,2476422.75,9.53,
11/6/2011 9:30 AM,7.31,7.48,45.16,45.46,0.17,-0.64,30.84,57.55,0.003679,5.86,0.00,0.00,,29.43,996.74,438.86,0.63,252.40,257.62,254.69,283.11,19.28,76.77,0.73,0.25,1.63,0.57,1.55,0.53,2.98,2.29,,,0.006393,2473906.50,10.24,
11/6/2011 9:45 AM,8.08,7.66,46.54,45.79,-0.42,-1.68,28.98,50.74,0.003418,5.45,0.00,0.00,,29.43,996.65,489.13,0.70,269.59,246.09,271.22,243.74,18.24,28.60,0.85,0.75,1.89,1.68,1.82,1.47,3.66,3.21,,,0.006738,2472085.00,10.80,
11/6/2011 10:00 AM,8.70,8.32,47.66,46.98,-0.38,-2.28,27.89,46.52,0.003272,5.21,0.00,0.00,,29.43,996.49,486.50,0.70,284.09,291.88,283.29,293.62,18.82,31.16,1.05,0.98,2.34,2.18,2.24,1.94,5.04,5.27,,,0.007031,2470611.50,11.26,
11/6/2011 10:15 AM,9.40,9.04,48.92,48.26,-0.36,-1.87,28.64,45.79,0.003377,5.38,0.00,0.00,,29.42,996.28,530.96,0.76,320.14,328.82,315.95,325.71,29.41,26.14,0.84,0.92,1.89,2.06,1.70,1.92,4.12,4.12,,,0.007373,2468951.00,11.81,
11/6/2011 10:30 AM,10.02,9.59,50.04,49.26,-0.43,-1.49,29.32,45.16,0.003473,5.53,0.00,0.00,,29.41,996.09,553.83,0.79,308.18,309.21,305.72,305.19,37.52,38.48,0.87,0.62,1.94,1.38,1.60,1.08,3.89,3.21,,,0.007690,2467473.00,12.31,
11/6/2011 10:45 AM,10.80,10.48,51.44,50.86,-0.32,-1.35,29.57,43.32,0.003511,5.59,0.00,0.00,,29.41,995.82,576.22,0.83,331.35,337.80,329.37,333.52,25.24,46.37,0.76,0.47,1.69,1.05,1.55,0.79,3.66,3.89,,,0.008104,2465623.75,12.97,
11/6/2011 11:00 AM,11.65,11.05,52.97,51.88,-0.60,-0.90,30.39,42.37,0.003634,5.78,0.00,0.00,,29.40,995.66,609.11,0.87,283.47,346.92,287.26,222.39,44.12,95.95,0.95,0.80,2.12,1.80,1.58,0.27,4.35,5.95,,,0.008575,2463606.25,13.73,
11/6/2011 11:15 AM,12.51,11.37,54.52,52.47,-1.14,-0.03,31.95,42.66,0.003875,6.16,0.00,0.00,,29.40,995.60,522.73,0.75,167.96,150.03,163.69,148.82,52.45,21.44,0.99,1.97,2.21,4.42,1.54,4.18,5.95,9.16,,,0.009079,2461557.25,14.53,
11/6/2011 11:30 AM,12.89,11.71,55.20,53.08,-1.17,0.04,32.07,41.85,0.003895,6.19,0.00,0.00,,29.39,995.38,594.36,0.85,162.58,145.06,157.76,145.14,65.24,25.18,1.06,1.78,2.37,3.98,1.74,3.71,7.56,10.76,,,0.009305,2460672.00,14.89,
11/6/2011 11:45 AM,13.44,12.29,56.19,54.12,-1.15,0.36,32.66,41.35,0.003993,6.35,0.00,0.00,,29.38,995.09,590.86,0.85,209.57,186.36,216.61,188.21,53.39,49.92,1.15,1.38,2.57,3.08,1.87,2.10,6.41,6.18,,,0.009652,2459359.50,15.44,
11/6/2011 12:00 PM,13.63,12.82,56.54,55.07,-0.82,0.49,32.88,41.20,0.004030,6.40,0.00,0.00,,29.37,994.72,629.77,0.90,287.07,139.07,312.61,147.20,86.43,95.71,0.96,0.64,2.15,1.42,0.80,0.31,5.50,5.27,,,0.009780,2458897.00,15.64,
11/6/2011 12:15 PM,14.24,13.28,57.63,55.90,-0.96,0.77,33.38,40.44,0.004113,6.53,0.00,0.00,,29.36,994.41,621.49,0.89,287.30,230.95,275.50,232.68,42.11,65.51,1.21,1.09,2.71,2.45,2.34,1.50,6.64,5.50,,,0.010172,2457466.50,16.26,
11/6/2011 12:30 PM,14.97,13.93,58.95,57.08,-1.04,1.20,34.17,39.82,0.004249,6.74,0.00,0.00,,29.35,994.11,649.23,0.93,305.02,254.71,283.29,256.42,87.82,91.28,1.02,1.26,2.28,2.81,0.77,0.91,6.87,8.24,,,0.010671,2455723.50,17.05,
11/6/2011 12:45 PM,15.12,13.99,59.22,57.17,-1.14,0.88,33.59,38.55,0.004154,6.59,0.00,0.00,,29.35,993.94,648.23,0.93,317.96,306.26,310.24,303.53,30.93,19.99,1.35,2.34,3.02,5.23,2.66,4.96,9.39,9.62,,,0.010775,2455367.00,17.22,
11/6/2011 1:00 PM,15.47,14.37,59.85,57.87,-1.10,0.85,33.53,37.62,0.004149,6.58,0.00,0.00,,29.34,993.66,623.98,0.89,327.52,318.80,323.55,318.55,31.43,16.11,1.16,2.30,2.60,5.13,2.23,4.94,8.01,8.47,,,0.011027,2454529.25,17.62,
11/6/2011 1:15 PM,15.90,14.58,60.62,58.25,-1.32,0.90,33.62,36.77,0.004169,6.61,0.00,0.00,,29.33,993.31,626.93,0.90,275.75,168.60,269.20,234.50,92.97,76.91,1.43,1.71,3.20,3.83,1.76,2.53,10.08,10.30,,,0.011340,2453515.25,18.11,
11/6/2011 1:30 PM,16.39,15.02,61.51,59.04,-1.37,0.53,32.95,34.71,0.004062,6.44,0.00,0.00,,29.32,992.96,605.70,0.87,232.89,254.68,225.28,247.83,70.02,69.73,1.00,0.96,2.24,2.15,1.30,1.25,5.95,5.27,,,0.011704,2452344.50,18.68,
11/6/2011 1:45 PM,16.46,15.31,61.63,59.56,-1.15,0.08,32.14,33.47,0.003935,6.24,0.00,0.00,,29.31,992.64,585.49,0.84,291.66,300.82,280.76,295.12,63.72,69.92,1.23,2.15,2.75,4.82,2.05,3.06,8.24,10.76,,,0.011755,2452189.50,18.76,
11/6/2011 2:00 PM,16.64,15.50,61.96,59.91,-1.14,-0.08,31.86,32.73,0.003895,6.17,0.00,0.00,,29.30,992.33,559.87,0.80,296.04,287.61,291.17,287.66,32.14,21.63,1.29,1.88,2.89,4.21,2.53,3.94,6.18,8.24,,,0.011897,2451756.75,18.98,
11/6/2011 2:15 PM,16.71,15.82,62.07,60.48,-0.88,-0.25,31.54,32.18,0.003845,6.09,0.00,0.00,,29.30,992.10,527.25,0.76,336.82,310.30,328.52,310.52,40.85,23.18,0.94,2.37,2.11,5.30,1.79,4.96,6.18,8.93,,,0.011948,2451605.00,19.06,
11/6/2011 2:30 PM,17.70,16.20,63.85,61.15,-1.50,-0.19,31.66,30.40,0.003869,6.13,0.00,0.00,,29.29,991.96,494.59,0.71,210.57,212.71,200.85,206.23,53.99,37.40,1.40,1.94,3.14,4.34,2.14,3.62,10.30,10.30,,,0.012725,2449253.25,20.29,
11/6/2011 2:45 PM,18.05,16.48,64.48,61.67,-1.56,0.66,33.19,31.62,0.004114,6.52,0.00,0.00,,29.29,991.81,458.70,0.66,232.13,226.84,231.68,226.18,21.22,14.08,2.56,3.86,5.73,8.62,5.36,8.43,14.88,13.74,,,0.013010,2448422.50,20.74,
11/6/2011 3:00 PM,18.22,16.74,64.80,62.14,-1.48,0.90,33.63,31.83,0.004188,6.63,0.00,0.00,,29.28,991.66,420.42,0.60,207.36,198.82,214.50,204.92,59.15,44.78,1.74,2.69,3.90,6.01,2.60,4.50,9.16,12.14,,,0.013155,2448009.75,20.97,
11/6/2011 3:15 PM,18.29,16.80,64.91,62.24,-1.49,0.86,33.56,31.62,0.004177,6.61,0.00,0.00,,29.28,991.60,379.45,0.54,229.29,220.31,231.68,219.91,25.01,16.59,2.67,4.05,5.96,9.06,5.42,8.73,10.30,13.51,,,0.013210,2447854.00,21.06,
11/6/2011 3:30 PM,18.33,16.75,64.99,62.15,-1.57,1.08,33.94,32.02,0.004240,6.71,0.00,0.00,,29.28,991.53,336.01,0.48,201.11,201.33,200.10,201.11,29.18,14.12,2.22,3.68,4.96,8.23,4.47,8.02,11.22,12.37,,,0.013244,2447759.75,21.11,
11/6/2011 3:45 PM,18.40,16.99,65.13,62.58,-1.42,0.72,33.30,31.07,0.004135,6.55,0.00,0.00,,29.28,991.53,289.92,0.42,201.57,191.57,208.01,193.40,47.43,34.01,1.20,2.03,2.69,4.53,2.10,3.96,6.41,9.16,,,0.013309,2447573.75,21.22,
11/6/2011 4:00 PM,18.43,17.03,65.18,62.65,-1.41,0.53,32.96,30.61,0.004081,6.46,0.00,0.00,,29.27,991.40,238.34,0.34,218.70,215.28,224.28,217.91,30.55,19.80,1.84,2.91,4.11,6.50,3.71,6.19,8.93,9.62,,,0.013336,2447505.50,21.26,
11/6/2011 4:15 PM,18.21,17.00,64.79,62.59,-1.22,1.09,33.96,32.26,0.004243,6.72,0.00,0.00,,29.27,991.31,187.36,0.27,216.35,214.67,215.74,214.19,18.84,8.58,1.98,3.17,4.42,7.09,4.21,7.03,9.16,12.59,,,0.013155,2448022.50,20.97,
11/6/2011 4:30 PM,18.17,17.02,64.70,62.63,-1.15,1.74,35.12,33.88,0.004443,7.03,0.00,0.00,,29.27,991.28,138.72,0.20,214.75,229.22,214.89,228.71,37.85,27.65,1.70,2.37,3.81,5.29,3.07,4.74,7.79,8.93,,,0.013115,2448138.25,20.90,
11/6/2011 4:45 PM,17.59,16.83,63.65,62.30,-0.75,2.14,35.85,36.13,0.004568,7.23,0.00,0.00,,29.27,991.28,93.77,0.13,269.89,272.87,270.95,273.01,10.83,11.28,1.82,2.15,4.07,4.81,4.00,4.72,6.64,8.47,,,0.012643,2449517.50,20.15,
11/6/2011 5:00 PM,17.20,16.66,62.95,61.98,-0.54,2.56,36.61,38.14,0.004703,7.44,0.00,0.00,,29.27,991.29,52.04,0.07,286.31,280.81,277.57,280.29,25.13,8.05,0.96,1.79,2.14,4.01,2.03,3.97,5.50,6.18,,,0.012336,2450440.25,19.66,
11/6/2011 5:15 PM,16.75,16.42,62.15,61.55,-0.34,3.24,37.83,41.13,0.004931,7.80,0.00,0.00,,29.27,991.34,19.87,0.03,293.14,289.55,293.56,289.59,17.29,6.47,0.61,1.99,1.37,4.44,1.31,4.41,3.43,5.50,,,0.011991,2451499.50,19.11,
11/6/2011 5:30 PM,16.29,16.22,61.33,61.19,-0.08,4.92,40.86,47.63,0.005545,8.76,0.00,0.00,,29.28,991.48,3.28,0.00,351.54,299.18,348.39,298.14,30.79,8.16,0.38,1.48,0.86,3.31,0.73,3.28,2.06,4.35,,,0.011646,2452581.75,18.56,
11/6/2011 5:45 PM,15.95,16.10,60.71,60.98,0.15,6.43,43.57,53.97,0.006146,9.70,0.00,0.00,,29.28,991.58,-1.57,0.00,3.73,293.24,357.28,293.72,22.03,7.82,0.23,1.36,0.51,3.03,0.48,3.01,1.83,3.43,,,0.011391,2453400.25,18.16,
11/6/2011 6:00 PM,15.80,16.09,60.45,60.95,0.28,7.14,44.85,57.18,0.006453,10.18,0.00,0.00,,29.28,991.70,-2.72,0.00,64.00,279.91,68.07,270.44,22.39,17.74,0.47,0.21,1.05,0.47,0.97,0.47,2.29,2.06,,,0.011285,2453745.00,17.99,
11/6/2011 6:15 PM,15.15,16.15,59.27,61.07,1.00,6.66,44.00,57.69,0.006242,9.85,0.00,0.00,,29.29,991.81,-2.56,0.00,81.26,102.31,83.10,112.78,12.24,29.40,0.99,0.53,2.20,1.18,2.16,1.17,3.66,2.06,,,0.010828,2455294.00,17.27,
11/6/2011 6:30 PM,13.37,15.56,56.06,60.00,2.19,6.54,43.77,64.17,0.006177,9.76,0.00,0.00,,29.29,992.05,-3.05,0.00,205.03,129.80,216.92,132.28,61.57,8.74,0.38,1.92,0.86,4.29,0.65,4.25,2.29,7.79,,,0.009638,2459533.00,15.37,
11/6/2011 6:45 PM,12.99,14.84,55.38,58.70,1.85,7.42,45.35,69.78,0.006556,10.35,0.00,0.00,,29.30,992.31,-3.07,0.00,249.88,135.42,249.07,135.26,36.66,3.90,0.08,2.70,0.18,6.04,0.17,6.02,1.14,8.24,,,0.009397,2460429.50,14.99,
11/6/2011 7:00 PM,12.57,14.48,54.63,58.07,1.91,7.61,45.70,72.64,0.006641,10.48,0.00,0.00,,29.31,992.50,-2.77,0.00,352.35,133.67,354.66,133.73,32.43,3.91,0.14,1.93,0.31,4.33,0.30,4.32,1.60,5.95,,,0.009142,2461418.00,14.59,
11/6/2011 7:15 PM,11.67,14.11,53.00,57.41,2.45,7.17,44.91,74.80,0.006440,10.17,0.00,0.00,,29.31,992.59,-3.24,0.00,131.91,138.11,143.70,138.37,43.88,5.80,0.53,1.71,1.18,3.82,1.12,3.80,2.98,5.72,,,0.008610,2463568.25,13.74,
11/6/2011 7:30 PM,11.38,13.78,52.48,56.80,2.40,7.20,44.97,76.39,0.006452,10.19,0.00,0.00,,29.31,992.65,-3.12,0.00,2.77,133.89,291.67,134.06,48.74,7.42,0.12,1.65,0.27,3.68,0.24,3.65,1.60,6.18,,,0.008451,2464249.25,13.49,
11/6/2011 7:45 PM,10.57,13.53,51.02,56.35,2.96,7.35,45.22,81.37,0.006510,10.28,0.00,0.00,,29.32,992.81,-2.97,0.00,339.47,129.76,349.10,130.08,52.97,8.97,0.43,1.32,0.96,2.94,0.73,2.91,2.06,5.50,,,0.008002,2466175.50,12.77,
11/6/2011 8:00 PM,10.17,13.20,50.31,55.76,3.03,7.30,45.15,83.31,0.006491,10.25,0.00,0.00,,29.32,992.94,-3.30,0.00,206.19,129.00,157.57,129.41,74.28,10.71,0.30,0.51,0.66,1.15,0.47,1.13,1.83,1.83,,,0.007792,2467119.25,12.44,
11/6/2011 8:15 PM,9.98,13.15,49.96,55.66,3.17,7.24,45.03,84.00,0.006459,10.21,0.00,0.00,,29.32,993.03,-3.26,0.00,89.91,105.98,98.42,102.63,25.36,14.69,0.44,0.23,0.98,0.52,0.92,0.51,1.60,1.14,,,0.007690,2467575.00,12.28,
11/6/2011 8:30 PM,9.82,12.80,49.67,55.05,2.99,7.31,45.16,85.33,0.006493,10.26,0.00,0.00,,29.33,993.14,-3.22,0.00,283.78,71.20,257.32,100.50,44.89,49.31,0.06,0.13,0.13,0.29,0.12,0.27,0.92,1.14,,,0.007609,2467958.25,12.15,
11/6/2011 8:45 PM,9.34,12.68,48.81,54.82,3.34,7.06,44.71,86.59,0.006377,10.08,0.00,0.00,,29.33,993.33,-3.29,0.00,189.58,54.26,186.18,80.16,26.69,35.27,0.14,0.08,0.32,0.18,0.28,0.17,0.92,1.60,,,0.007364,2469091.00,11.76,
11/6/2011 9:00 PM,8.74,12.56,47.73,54.61,3.83,6.90,44.43,89.21,0.006306,9.97,0.00,0.00,,29.34,993.44,-3.34,0.00,240.32,108.52,264.06,112.76,33.77,14.36,0.09,0.37,0.19,0.83,0.18,0.82,0.92,1.60,,,0.007069,2470525.00,11.29,
11/6/2011 9:15 PM,8.51,12.22,47.33,54.00,3.71,7.09,44.76,91.72,0.006386,10.10,0.00,0.00,,29.34,993.52,-3.30,0.00,233.08,100.44,291.83,101.50,56.22,5.74,0.16,0.72,0.35,1.61,0.25,1.61,1.60,2.52,,,0.006963,2471050.50,11.12,
11/6/2011 9:30 PM,8.15,11.89,46.68,53.40,3.73,6.96,44.53,93.14,0.006327,10.01,0.00,0.00,,29.34,993.66,-3.35,0.00,197.00,111.08,190.70,113.05,20.87,8.26,0.17,0.70,0.39,1.57,0.37,1.55,1.37,2.52,,,0.006793,2471908.00,10.85,
11/6/2011 9:45 PM,7.90,11.35,46.22,52.43,3.45,6.92,44.45,94.46,0.006306,9.97,0.00,0.00,,29.35,993.81,-3.42,0.00,163.72,90.24,317.89,91.92,91.30,14.35,0.13,0.43,0.28,0.95,0.10,0.92,0.92,2.06,,,0.006676,2472506.00,10.67,
11/6/2011 10:00 PM,7.88,11.13,46.19,52.03,3.24,7.19,44.94,96.38,0.006426,10.16,0.00,0.00,,29.35,993.96,-3.36,0.00,286.73,43.30,193.04,55.15,47.92,27.21,0.07,0.30,0.15,0.67,0.11,0.64,1.14,2.06,,,0.006667,2472549.75,10.65,
11/6/2011 10:15 PM,7.44,11.09,45.40,51.96,3.65,6.91,44.43,97.38,0.006299,9.97,0.00,0.00,,29.35,994.06,-3.55,-0.01,142.60,351.89,137.88,342.03,32.75,23.77,0.14,0.46,0.31,1.02,0.29,0.98,1.60,2.52,,,0.006468,2473594.25,10.34,
11/6/2011 10:30 PM,7.10,12.03,44.78,53.66,4.93,6.74,44.14,98.54,0.006228,9.85,0.00,0.00,,29.35,994.05,-3.44,0.00,139.01,292.55,134.78,277.54,90.39,44.93,0.41,1.26,0.91,2.82,0.25,2.10,3.66,6.41,,,0.006320,2474403.00,10.10,
11/6/2011 10:45 PM,7.00,12.01,44.60,53.63,5.02,6.71,44.08,99.02,0.006212,9.83,0.00,0.00,,29.35,994.00,-3.44,0.00,108.20,260.36,109.85,256.24,36.33,19.57,0.55,1.55,1.23,3.46,1.11,3.38,2.52,5.95,,,0.006274,2474651.25,10.03,
11/6/2011 11:00 PM,7.24,11.63,45.03,52.93,4.39,7.04,44.68,99.68,0.006358,10.06,0.00,0.00,,29.35,994.02,-3.53,-0.01,86.69,242.38,203.49,252.91,94.54,25.26,0.08,0.69,0.18,1.55,0.13,1.49,1.37,3.66,,,0.006378,2474080.75,10.19,
11/6/2011 11:15 PM,6.72,11.36,44.10,52.45,4.64,6.56,43.80,99.84,0.006146,9.73,0.00,0.00,,29.35,994.10,-3.57,-0.01,165.54,191.88,158.80,195.30,61.93,20.76,0.13,0.35,0.29,0.77,0.26,0.72,1.60,2.98,,,0.006156,2475304.50,9.84,
11/6/2011 11:30 PM,6.09,10.81,42.95,51.45,4.72,5.93,42.67,99.85,0.005882,9.31,0.00,0.00,,29.36,994.14,-3.63,-0.01,193.54,188.43,181.07,218.42,30.05,74.25,0.31,0.29,0.70,0.64,0.65,0.44,2.52,3.21,,,0.005891,2476817.00,9.42,
11/6/2011 11:45 PM,5.82,10.46,42.48,50.83,4.64,5.67,42.20,99.84,0.005774,9.14,0.00,0.00,,29.36,994.20,-3.65,-0.01,148.92,45.24,150.30,66.18,13.34,45.34,0.67,0.18,1.49,0.40,1.46,0.39,2.75,1.37,,,0.005783,2477440.50,9.24,
11/7/2011,5.76,10.69,42.37,51.24,4.93,5.61,42.09,99.87,0.005750,9.11,0.00,0.00,,29.36,994.29,-3.58,-0.01,167.79,49.09,156.06,46.47,18.69,44.36,0.15,0.06,0.35,0.14,0.33,0.13,1.37,1.60,,,0.005757,2477591.00,9.20,
11/7/2011 12:15 AM,5.59,10.56,42.07,51.01,4.97,5.44,41.80,99.88,0.005684,9.00,0.00,0.00,,29.36,994.31,-3.49,-0.01,177.81,89.41,168.58,91.44,26.86,33.44,0.26,0.33,0.59,0.73,0.51,0.68,2.06,2.29,,,0.005691,2477987.75,9.10,
11/7/2011 12:30 AM,5.70,9.75,42.26,49.55,4.05,5.55,42.00,99.91,0.005728,9.07,0.00,0.00,,29.36,994.34,-3.70,-0.01,165.58,101.60,159.40,102.02,13.84,15.22,0.19,1.34,0.42,2.99,0.41,2.89,1.60,4.12,,,0.005733,2477736.00,9.16,
11/7/2011 12:45 AM,5.61,10.23,42.09,50.42,4.63,5.46,41.84,99.94,0.005692,9.02,0.00,0.00,,29.36,994.35,-3.61,-0.01,187.20,132.19,231.45,131.86,36.83,7.84,0.08,1.35,0.17,3.03,0.09,3.00,1.14,3.89,,,0.005696,2477956.75,9.11,
11/7/2011 1:00 AM,5.48,9.75,41.86,49.55,4.27,5.34,41.61,99.94,0.005642,8.94,0.00,0.00,,29.36,994.35,-3.42,0.00,299.37,123.55,299.96,125.28,0.43,8.92,0.00,1.19,0.01,2.65,0.01,2.63,0.46,3.89,,,0.005646,2478257.50,9.03,
11/7/2011 1:15 AM,5.39,9.41,41.70,48.94,4.02,5.25,41.46,99.95,0.005608,8.88,0.00,0.00,,29.36,994.30,-3.54,-0.01,280.22,123.52,319.89,122.64,51.28,14.45,0.10,0.94,0.21,2.11,0.06,2.04,0.92,2.98,,,0.005611,2478469.50,8.97,
11/7/2011 1:30 AM,5.33,9.26,41.60,48.68,3.93,5.20,41.36,99.96,0.005586,8.85,0.00,0.00,,29.36,994.32,-3.51,-0.01,62.26,62.77,291.08,63.74,77.68,24.93,0.11,0.72,0.25,1.60,0.21,1.44,1.37,2.52,,,0.005588,2478605.75,8.93,
11/7/2011 1:45 AM,5.22,9.67,41.40,49.40,4.45,5.09,41.16,99.98,0.005544,8.78,0.00,0.00,,29.36,994.34,-3.58,-0.01,154.09,81.64,133.80,80.04,63.12,23.47,0.24,0.55,0.54,1.24,0.52,1.14,1.60,1.83,,,0.005545,2478872.25,8.86,
11/7/2011 2:00 AM,5.32,10.26,41.58,50.47,4.94,5.19,41.34,100.00,0.005584,8.85,0.00,0.00,,29.36,994.30,-3.55,-0.01,291.68,91.26,299.11,93.83,55.38,12.75,0.10,0.47,0.23,1.04,0.22,1.03,0.92,2.06,,,0.005584,2478633.50,8.93,
11/7/2011 2:15 AM,5.11,10.32,41.20,50.58,5.21,4.98,40.97,100.00,0.005502,8.72,0.00,0.00,,29.36,994.29,-3.44,0.00,294.60,100.57,302.69,96.73,25.03,19.19,0.08,0.04,0.17,0.09,0.15,0.09,0.92,0.92,,,0.005502,2479137.50,8.80,
11/7/2011 2:30 AM,4.98,10.09,40.96,50.17,5.11,4.86,40.74,100.01,0.005453,8.64,0.00,0.00,,29.36,994.31,-3.62,-0.01,204.30,90.22,243.06,84.88,57.38,19.29,0.02,0.55,0.04,1.23,0.04,1.18,0.69,1.83,,,0.005453,2479441.25,8.72,
11/7/2011 2:45 AM,4.76,9.52,40.56,49.13,4.76,4.63,40.34,100.01,0.005368,8.51,0.00,0.00,,29.36,994.32,-3.53,-0.01,219.76,88.43,221.45,88.61,10.56,6.80,0.15,0.75,0.34,1.67,0.34,1.66,0.92,2.29,,,0.005367,2479975.50,8.58,
11/7/2011 3:00 AM,4.43,9.56,39.97,49.21,5.14,4.31,39.75,100.01,0.005245,8.31,0.00,0.00,,29.36,994.34,-3.56,-0.01,203.90,89.14,204.41,88.95,12.18,2.50,0.12,1.03,0.26,2.30,0.25,2.30,1.14,2.98,,,0.005244,2480759.50,8.38,
11/7/2011 3:15 AM,4.38,8.17,39.88,46.71,3.80,4.25,39.66,99.99,0.005226,8.28,0.00,0.00,,29.36,994.32,-3.60,-0.01,266.06,88.20,257.85,88.08,6.85,4.94,0.03,1.15,0.06,2.57,0.06,2.56,0.92,2.98,,,0.005226,2480878.50,8.35,
11/7/2011 3:30 AM,4.38,7.31,39.88,45.16,2.93,4.26,39.66,99.99,0.005227,8.29,0.00,0.00,,29.36,994.31,-3.39,0.00,263.94,88.61,272.22,88.51,13.08,5.14,0.04,0.88,0.10,1.97,0.10,1.96,0.69,2.75,,,0.005227,2480873.75,8.36,
11/7/2011 3:45 AM,4.18,7.13,39.52,44.84,2.96,4.06,39.30,99.99,0.005153,8.17,0.00,0.00,,29.36,994.28,-3.74,-0.01,178.04,83.26,162.90,82.31,18.21,8.54,0.15,1.45,0.34,3.25,0.33,3.22,1.14,4.12,,,0.005154,2481351.75,8.24,
11/7/2011 4:00 AM,4.14,7.08,39.45,44.74,2.94,4.02,39.24,100.00,0.005141,8.15,0.00,0.00,,29.36,994.28,-3.68,-0.01,351.32,67.92,95.35,67.97,64.68,9.18,0.25,1.47,0.56,3.28,0.15,3.24,2.06,4.12,,,0.005141,2481435.75,8.22,2.8542E-11
11/7/2011 4:15 AM,3.82,6.70,38.88,44.06,2.88,3.71,38.67,100.00,0.005026,7.97,0.00,0.00,,29.36,994.32,-3.73,-0.01,156.83,69.66,130.82,69.30,56.47,4.14,0.24,1.52,0.53,3.40,0.39,3.39,2.75,4.58,,,0.005026,2482195.50,8.03,2.8542E-11
11/7/2011 4:30 AM,3.80,6.20,38.84,43.16,2.40,3.68,38.63,100.00,0.005018,7.96,0.00,0.00,,29.36,994.40,-3.53,-0.01,313.14,71.33,311.74,70.88,30.83,5.50,0.42,1.35,0.93,3.02,0.79,3.00,1.60,4.12,,,0.005018,2482246.25,8.02,2.8542E-11
11/7/2011 4:45 AM,3.71,6.04,38.67,42.88,2.34,3.59,38.47,100.00,0.004985,7.91,0.00,0.00,,29.37,994.54,-3.71,-0.01,174.89,58.81,205.87,59.58,70.89,10.74,0.16,0.97,0.35,2.17,0.07,2.13,1.37,4.12,,,0.004985,2482462.00,7.97,2.8542E-11
11/7/2011 5:00 AM,3.68,5.69,38.62,42.25,2.01,3.57,38.42,100.00,0.004975,7.89,0.00,0.00,,29.37,994.66,-3.71,-0.01,112.62,29.92,93.84,30.00,28.23,6.91,0.17,0.86,0.39,1.92,0.38,1.90,1.37,3.21,,,0.004974,2482529.75,7.95,2.8542E-11
11/7/2011 5:15 AM,3.73,5.56,38.71,42.02,1.84,3.62,38.51,100.00,0.004991,7.92,0.00,0.00,,29.37,994.78,-3.63,-0.01,21.08,56.81,290.74,57.31,61.02,9.93,0.07,1.17,0.16,2.61,0.00,2.57,0.92,4.35,,,0.004991,2482412.00,7.98,2.8542E-11
11/7/2011 5:30 AM,3.75,5.67,38.76,42.20,1.91,3.64,38.55,100.01,0.005000,7.93,0.00,0.00,,29.38,994.93,-3.54,-0.01,258.28,58.19,200.68,58.33,46.69,5.02,0.01,1.73,0.02,3.87,0.02,3.85,0.46,5.50,,,0.004999,2482355.25,8.00,2.8542E-11
11/7/2011 5:45 AM,3.53,5.76,38.36,42.36,2.22,3.42,38.16,100.01,0.004922,7.81,0.00,0.00,,29.38,994.99,-3.68,-0.01,111.01,54.02,94.19,54.11,58.76,7.21,0.22,1.31,0.48,2.94,0.44,2.91,1.37,4.81,,,0.004922,2482876.50,7.87,2.8542E-11
11/7/2011 6:00 AM,3.37,5.59,38.07,42.06,2.21,3.27,37.88,100.02,0.004867,7.73,0.00,0.00,,29.38,995.07,-3.70,-0.01,128.11,63.97,132.62,64.09,18.01,6.69,0.21,1.43,0.46,3.20,0.43,3.18,1.37,4.81,,,0.004866,2483253.25,7.79,2.8542E-11
11/7/2011 6:15 AM,3.15,5.76,37.67,42.37,2.61,3.04,37.47,100.01,0.004789,7.60,0.00,0.00,,29.38,995.10,-3.70,-0.01,244.43,57.74,260.69,58.89,51.13,6.52,0.07,1.34,0.15,3.00,0.15,2.98,0.92,4.81,,,0.004788,2483792.75,7.66,2.8542E-11
11/7/2011 6:30 AM,3.34,5.85,38.01,42.52,2.51,3.23,37.81,100.00,0.004853,7.70,0.00,0.00,,29.39,995.14,-3.57,-0.01,259.56,43.54,155.76,45.59,27.60,11.62,0.02,0.79,0.03,1.78,0.03,1.75,0.92,3.66,,,0.004853,2483342.25,7.76,2.8542E-11
11/7/2011 6:45 AM,3.36,5.92,38.05,42.65,2.55,3.25,37.86,100.01,0.004862,7.72,0.00,0.00,,29.39,995.24,-2.76,0.00,135.42,55.21,135.94,54.94,8.69,7.10,0.30,0.84,0.68,1.89,0.67,1.87,1.14,2.52,,,0.004862,2483279.75,7.78,2.8542E-11
11/7/2011 7:00 AM,3.46,5.75,38.23,42.35,2.29,3.35,38.04,100.03,0.004896,7.77,0.00,0.00,,29.39,995.40,3.23,0.00,346.59,18.21,342.71,40.37,66.28,32.24,0.14,0.37,0.32,0.82,0.31,0.80,1.37,2.06,,,0.004894,2483049.25,7.83,2.8542E-11
11/7/2011 7:15 AM,3.45,5.97,38.21,42.75,2.53,3.34,38.02,100.04,0.004892,7.77,0.00,0.00,,29.40,995.48,21.21,0.03,2.71,32.22,0.00,59.59,15.06,48.18,0.00,0.63,0.00,1.41,0.00,1.34,0.00,2.98,,,0.004890,2483078.75,7.83,2.8542E-11
11/7/2011 7:30 AM,3.50,6.01,38.29,42.83,2.52,3.40,38.12,100.10,0.004911,7.80,0.00,0.00,,29.40,995.64,65.65,0.09,187.33,48.97,137.00,48.74,81.84,7.35,0.08,0.70,0.18,1.57,0.17,1.56,0.92,2.75,,,0.004906,2482963.00,7.85,2.8542E-11
11/7/2011 7:45 AM,3.63,6.19,38.54,43.14,2.56,3.55,38.38,100.19,0.004961,7.88,0.00,0.00,,29.40,995.79,104.99,0.15,133.85,62.25,137.21,62.48,6.20,11.71,0.25,0.84,0.56,1.87,0.56,1.83,1.83,2.75,,,0.004952,2482644.75,7.93,2.8542E-11
11/7/2011 8:00 AM,3.67,6.42,38.61,43.55,2.74,3.60,38.48,100.27,0.004980,7.91,0.00,0.00,,29.41,995.91,145.55,0.21,268.19,58.17,330.62,58.19,81.82,7.14,0.10,1.45,0.22,3.24,0.22,3.21,1.14,5.27,,,0.004966,2482544.75,7.95,2.8542E-11
11/7/2011 8:15 AM,3.92,6.08,39.05,42.95,2.16,3.82,38.88,100.13,0.005059,8.04,0.00,0.00,,29.41,996.08,184.83,0.27,256.23,66.44,262.88,66.55,18.74,6.57,0.30,1.76,0.68,3.95,0.65,3.92,1.60,5.27,,,0.005052,2481965.25,8.09,2.8542E-11
11/7/2011 8:30 AM,5.29,6.18,41.53,43.12,0.88,2.90,37.22,85.41,0.004747,7.54,0.00,0.00,,29.41,996.07,230.93,0.33,209.80,76.03,234.04,76.36,40.50,10.63,0.15,1.93,0.34,4.30,0.25,4.24,1.37,5.95,,,0.005565,2478698.00,8.91,2.8542E-11
11/7/2011 8:45 AM,5.72,6.72,42.30,44.10,0.99,1.24,34.23,73.50,0.004213,6.70,0.00,0.00,,29.41,995.94,277.76,0.40,260.48,69.77,258.95,68.32,15.84,12.68,0.44,1.48,0.99,3.31,0.96,3.23,2.06,5.27,,,0.005734,2477674.00,9.18,2.8542E-11
11/7/2011 9:00 AM,6.56,6.98,43.81,44.56,0.42,1.07,33.93,68.57,0.004165,6.62,0.00,0.00,,29.41,995.93,335.11,0.48,258.59,94.20,258.42,91.85,10.98,26.46,0.63,0.83,1.40,1.86,1.38,1.73,2.52,4.81,,,0.006076,2475691.50,9.73,2.8542E-11
11/7/2011 9:15 AM,7.56,7.54,45.61,45.56,-0.02,1.21,34.18,64.71,0.004211,6.70,0.00,0.00,,29.41,995.89,369.25,0.53,261.52,124.38,262.61,109.20,17.67,43.81,0.59,0.71,1.32,1.58,1.27,1.38,2.52,3.89,,,0.006510,2473315.75,10.42,2.8542E-11
11/7/2011 9:30 AM,8.66,8.51,47.59,47.31,-0.16,1.75,35.16,62.45,0.004382,6.97,0.00,0.00,,29.40,995.77,395.87,0.57,258.80,82.27,259.32,98.96,21.24,81.55,0.59,0.35,1.33,0.78,1.25,0.53,2.75,3.66,,,0.007019,2470700.50,11.24,2.8542E-11
11/7/2011 9:45 AM,9.77,9.62,49.59,49.31,-0.15,2.19,35.95,59.83,0.004526,7.19,0.00,0.00,,29.40,995.60,445.72,0.64,256.05,330.13,257.93,320.29,19.08,61.07,0.75,0.30,1.67,0.68,1.62,0.54,3.43,2.98,,,0.007566,2468063.00,12.11,2.8542E-11
11/7/2011 10:00 AM,10.62,10.29,51.12,50.52,-0.33,2.64,36.75,58.39,0.004676,7.43,0.00,0.00,,29.39,995.45,489.28,0.70,255.60,244.05,254.67,242.38,20.00,77.61,0.84,0.32,1.87,0.72,1.79,0.16,3.43,2.98,,,0.008009,2466052.75,12.82,2.8542E-11
11/7/2011 10:15 AM,11.47,11.08,52.64,51.94,-0.39,3.09,37.57,57.04,0.004834,7.68,0.00,0.00,,29.39,995.28,511.09,0.73,256.37,268.25,256.99,260.99,20.80,56.34,0.98,0.55,2.19,1.23,2.06,1.04,3.66,3.89,,,0.008474,2464045.75,13.56,2.8542E-11
11/7/2011 10:30 AM,12.35,11.77,54.23,53.18,-0.58,3.47,38.25,55.32,0.004970,7.89,0.00,0.00,,29.38,995.11,537.38,0.77,237.44,248.05,238.39,261.90,27.40,51.31,0.90,0.63,2.02,1.41,1.83,1.12,4.12,3.43,,,0.008985,2461951.75,14.37,2.8542E-11
11/7/2011 10:45 AM,13.30,12.96,55.94,55.33,-0.34,4.01,39.21,54.01,0.005165,8.19,0.00,0.00,,29.38,994.86,564.00,0.81,284.26,341.94,284.04,356.40,30.60,56.43,1.03,1.01,2.31,2.26,2.09,1.59,4.58,7.56,,,0.009564,2459694.50,15.30,2.8542E-11
11/7/2011 11:00 AM,14.72,14.13,58.50,57.43,-0.60,4.79,40.63,52.14,0.005469,8.67,0.00,0.00,,29.37,994.62,586.85,0.84,345.13,44.80,3.03,44.97,75.82,46.90,0.90,1.54,2.01,3.44,0.74,2.65,4.58,6.64,,,0.010501,2456315.50,16.79,2.8542E-11
11/7/2011 11:15 AM,15.18,14.56,59.33,58.21,-0.62,3.42,38.15,45.94,0.004967,7.88,0.00,0.00,,29.36,994.42,604.57,0.87,20.14,55.95,21.72,56.74,45.78,15.92,1.04,1.91,2.34,4.27,1.80,4.11,7.33,8.24,,,0.010813,2455220.00,17.29,2.8542E-11
11/7/2011 11:30 AM,15.88,15.21,60.59,59.38,-0.67,3.84,38.92,45.28,0.005125,8.12,0.00,0.00,,29.36,994.12,618.44,0.89,328.59,57.73,337.17,40.75,85.46,47.18,0.85,1.39,1.91,3.10,0.45,2.75,5.50,6.64,,,0.011318,2453554.75,18.09,2.8542E-11
11/7/2011 11:45 AM,16.65,15.82,61.96,60.48,-0.83,3.97,39.15,43.57,0.005178,8.20,0.00,0.00,,29.35,993.82,628.14,0.90,12.16,53.93,18.01,54.37,49.47,25.72,0.73,1.82,1.64,4.08,1.30,3.79,5.50,8.24,,,0.011884,2451744.75,18.99,2.8542E-11
11/7/2011 12:00 PM,17.13,16.16,62.83,61.08,-0.97,3.61,38.51,41.24,0.005055,8.01,0.00,0.00,,29.34,993.54,631.10,0.91,62.62,64.78,75.14,58.35,67.22,40.27,0.85,1.40,1.90,3.14,1.05,2.69,5.95,7.10,,,0.012256,2450601.75,19.58,2.8542E-11
11/7/2011 12:15 PM,17.30,16.45,63.14,61.62,-0.85,3.65,38.58,40.90,0.005071,8.03,0.00,0.00,,29.33,993.22,628.97,0.90,22.05,74.29,55.43,72.03,88.45,48.49,0.77,1.50,1.73,3.36,0.73,2.51,7.56,7.33,,,0.012396,2450189.00,19.79,2.8542E-11
11/7/2011 12:30 PM,17.89,16.84,64.20,62.31,-1.05,3.76,38.76,39.74,0.005113,8.10,0.00,0.00,,29.32,992.91,636.56,0.91,29.01,47.31,48.09,48.02,70.74,39.74,0.78,1.51,1.75,3.38,0.82,2.67,6.41,8.01,,,0.012866,2448802.25,20.54,2.8542E-11
11/7/2011 12:45 PM,18.13,17.10,64.63,62.78,-1.03,4.04,39.26,39.91,0.005217,8.26,0.00,0.00,,29.31,992.60,581.08,0.83,259.18,267.92,259.76,325.06,40.71,96.39,1.35,1.26,3.02,2.81,2.43,0.38,7.56,7.33,,,0.013069,2448223.00,20.86,2.8542E-11
11/7/2011 1:00 PM,18.48,17.11,65.27,62.79,-1.37,3.95,39.11,38.83,0.005191,8.21,0.00,0.00,,29.30,992.28,612.45,0.88,115.28,158.59,143.49,200.98,85.83,84.13,0.96,1.01,2.15,2.26,0.36,0.61,6.41,6.87,,,0.013365,2447390.75,21.32,2.8542E-11
11/7/2011 1:15 PM,18.39,17.44,65.10,63.39,-0.95,3.46,38.22,37.72,0.005014,7.93,0.00,0.00,,29.29,991.99,605.45,0.87,298.87,272.98,282.47,263.65,46.11,50.40,1.14,1.24,2.56,2.77,2.21,2.13,7.10,6.64,,,0.013293,2447606.75,21.20,2.8542E-11
11/7/2011 1:30 PM,18.95,17.90,66.11,64.22,-1.05,3.43,38.17,36.37,0.005008,7.92,0.00,0.00,,29.28,991.74,587.68,0.84,272.68,294.08,276.54,285.42,34.17,35.57,1.45,1.41,3.25,3.15,2.90,2.99,7.33,8.93,,,0.013770,2446277.25,21.96,2.8542E-11
11/7/2011 1:45 PM,19.26,17.87,66.67,64.17,-1.39,3.79,38.82,36.60,0.005139,8.12,0.00,0.00,,29.28,991.47,565.75,0.81,248.37,271.47,251.17,261.63,32.76,41.49,1.17,1.19,2.62,2.67,2.29,2.22,7.33,5.72,,,0.014042,2445542.75,22.38,2.8542E-11
11/7/2011 2:00 PM,19.29,18.17,66.72,64.70,-1.12,2.97,37.34,34.50,0.004855,7.68,0.00,0.00,,29.27,991.30,540.36,0.77,298.89,293.82,283.16,286.41,39.17,30.06,1.58,1.76,3.54,3.93,3.04,3.51,7.79,6.87,,,0.014070,2445478.25,22.42,2.8542E-11
11/7/2011 2:15 PM,19.28,18.30,66.70,64.93,-0.98,3.39,38.10,35.56,0.005000,7.90,0.00,0.00,,29.27,991.12,512.31,0.73,290.87,281.89,281.42,279.73,37.87,21.42,1.43,1.67,3.20,3.74,2.77,3.51,7.33,6.87,,,0.014062,2445502.25,22.41,2.8542E-11
11/7/2011 2:30 PM,19.80,18.43,67.65,65.17,-1.37,3.48,38.27,34.66,0.005037,7.96,0.00,0.00,,29.26,990.94,479.50,0.69,249.28,230.60,249.60,237.89,22.64,27.54,1.69,1.77,3.78,3.95,3.57,3.67,7.79,7.33,,,0.014533,2444252.25,23.15,2.8542E-11
11/7/2011 2:45 PM,19.90,18.61,67.82,65.50,-1.29,3.37,38.06,34.18,0.004999,7.90,0.00,0.00,,29.26,990.80,443.16,0.64,241.38,245.56,239.19,246.35,45.19,32.40,1.46,1.87,3.26,4.18,2.38,3.56,8.93,7.56,,,0.014624,2444018.50,23.30,2.8542E-11
11/7/2011 3:00 PM,19.81,18.79,67.66,65.83,-1.02,3.46,38.23,34.59,0.005031,7.95,0.00,0.00,,29.25,990.72,406.67,0.58,281.72,275.49,281.08,275.42,30.83,14.83,1.78,2.36,3.99,5.28,3.60,5.11,7.10,8.24,,,0.014543,2444235.25,23.16,2.8542E-11
11/7/2011 3:15 PM,19.86,18.90,67.76,66.02,-0.96,3.24,37.82,33.94,0.004954,7.83,0.00,0.00,,29.25,990.63,366.03,0.52,302.07,288.66,286.70,288.76,54.19,19.87,0.91,1.75,2.04,3.91,1.49,3.68,4.81,7.10,,,0.014593,2444106.50,23.24,2.8542E-11
11/7/2011 3:30 PM,19.97,18.89,67.94,66.01,-1.08,2.89,37.20,32.93,0.004837,7.64,0.00,0.00,,29.25,990.59,322.36,0.46,277.76,268.17,269.14,269.96,35.93,22.20,1.50,1.98,3.35,4.43,3.17,4.09,6.64,7.56,,,0.014689,2443857.50,23.39,2.8542E-11
11/7/2011 3:45 PM,19.93,18.91,67.87,66.03,-1.02,3.93,39.08,35.50,0.005201,8.21,0.00,0.00,,29.25,990.55,274.41,0.39,264.13,259.92,267.91,261.06,17.94,14.38,1.93,1.98,4.32,4.43,4.17,4.30,7.33,6.64,,,0.014650,2443960.00,23.33,2.8542E-11
11/7/2011 4:00 PM,19.98,18.97,67.96,66.15,-1.01,4.21,39.58,36.08,0.005304,8.37,0.00,0.00,,29.25,990.42,226.06,0.32,262.56,259.65,263.11,260.09,13.32,12.42,1.71,1.65,3.82,3.70,3.73,3.62,6.64,5.72,,,0.014700,2443834.00,23.41,2.8542E-11
11/7/2011 4:15 PM,19.76,18.93,67.56,66.08,-0.83,4.07,39.32,36.20,0.005249,8.29,0.00,0.00,,29.24,990.25,177.65,0.25,279.75,267.56,279.07,268.75,19.64,15.20,1.37,1.51,3.06,3.37,2.93,3.26,5.72,5.72,,,0.014502,2444360.75,23.09,2.8542E-11
11/7/2011 4:30 PM,19.68,18.89,67.42,66.00,-0.79,4.09,39.37,36.44,0.005259,8.30,0.00,0.00,,29.24,990.10,130.22,0.19,272.49,273.87,271.89,273.07,18.75,12.31,1.31,1.40,2.92,3.14,2.82,3.07,5.27,4.58,,,0.014433,2444549.00,22.97,2.8542E-11
11/7/2011 4:45 PM,19.46,18.78,67.04,65.80,-0.69,4.76,40.58,38.68,0.005509,8.69,0.00,0.00,,29.24,990.07,87.01,0.12,268.15,265.04,268.18,265.54,9.97,12.78,1.29,1.37,2.89,3.06,2.85,2.99,4.58,4.35,,,0.014243,2445054.75,22.67,2.8542E-11
11/7/2011 5:00 PM,19.22,18.64,66.60,65.56,-0.57,5.44,41.79,41.15,0.005771,9.10,0.00,0.00,,29.24,990.12,48.67,0.07,272.69,265.55,272.80,265.45,6.01,6.23,1.11,1.22,2.49,2.73,2.48,2.72,3.66,3.89,,,0.014026,2445637.50,22.33,2.8542E-11
11/7/2011 5:15 PM,18.86,18.46,65.95,65.23,-0.40,6.67,44.01,45.80,0.006280,9.90,0.00,0.00,,29.24,990.15,18.61,0.03,246.40,255.60,246.76,255.55,13.87,6.58,0.61,1.15,1.36,2.58,1.32,2.56,2.52,3.66,,,0.013716,2446486.75,21.83,2.8542E-11
11/7/2011 5:30 PM,18.28,18.28,64.90,64.90,0.00,8.40,47.11,53.43,0.007059,11.11,0.00,0.00,,29.24,990.22,2.43,0.00,255.17,257.90,253.26,257.81,12.08,2.70,0.57,1.53,1.28,3.41,1.25,3.41,2.75,4.12,,,0.013223,2447874.25,21.05,2.8542E-11
11/7/2011 5:45 PM,17.48,18.11,63.46,64.60,0.64,9.84,49.72,61.86,0.007773,12.22,0.00,0.00,,29.24,990.30,-1.97,0.00,264.58,263.74,265.01,263.75,8.23,1.75,0.34,1.67,0.76,3.73,0.75,3.73,1.14,4.12,,,0.012569,2449776.25,20.01,2.8542E-11
11/7/2011 6:00 PM,17.16,18.08,62.88,64.55,0.93,10.50,50.89,65.92,0.008117,12.76,0.00,0.00,,29.24,990.39,-2.34,0.00,268.88,263.62,0.00,263.65,2.54,2.00,0.00,1.28,0.00,2.86,0.00,2.86,0.00,3.21,,,0.012315,2450538.25,19.61,2.8542E-11
11/7/2011 6:15 PM,16.47,17.97,61.64,64.34,1.50,10.34,50.62,68.12,0.008029,12.62,0.00,0.00,,29.25,990.50,-2.63,0.00,88.69,261.73,87.29,261.82,60.71,0.88,0.25,0.88,0.56,1.98,0.55,1.98,1.60,2.75,,,0.011787,2452173.25,18.77,2.8542E-11
11/7/2011 6:30 PM,15.55,17.56,59.99,63.60,2.01,9.96,49.93,70.38,0.007821,12.30,0.00,0.00,,29.25,990.60,-2.84,0.00,101.46,270.11,103.37,267.99,7.54,13.50,0.33,0.16,0.74,0.36,0.73,0.36,1.60,1.37,,,0.011114,2454352.25,17.70,2.8542E-11
11/7/2011 6:45 PM,15.29,17.16,59.53,62.89,1.87,10.03,50.05,71.84,0.007852,12.35,0.00,0.00,,29.25,990.71,-2.92,0.00,109.64,145.14,104.20,109.64,8.80,67.54,0.31,0.44,0.70,0.98,0.69,0.96,1.83,2.52,,,0.010931,2454956.75,17.41,2.8542E-11
11/7/2011 7:00 PM,14.44,17.19,57.99,62.93,2.75,9.72,49.50,74.34,0.007688,12.10,0.00,0.00,,29.26,990.83,-3.07,0.00,106.83,96.21,97.61,95.68,9.62,5.76,0.16,1.08,0.37,2.41,0.36,2.40,1.83,3.43,,,0.010343,2456988.75,16.48,2.8542E-11
11/7/2011 7:15 PM,13.68,17.03,56.62,62.65,3.35,9.54,49.17,77.12,0.007592,11.95,0.00,0.00,,29.26,990.84,-2.77,0.00,301.22,101.85,291.10,101.83,78.07,4.50,0.56,1.76,1.26,3.94,0.61,3.92,2.52,4.81,,,0.009854,2458787.75,15.70,2.8542E-11
11/7/2011 7:30 PM,12.37,15.64,54.27,60.14,3.26,9.47,49.05,83.57,0.007551,11.88,0.00,0.00,,29.26,990.91,-3.07,0.00,275.79,101.11,271.15,104.22,11.52,14.21,0.22,1.18,0.50,2.63,0.49,2.56,1.14,4.35,,,0.009036,2461893.50,14.40,2.8542E-11
11/7/2011 7:45 PM,12.37,15.59,54.26,60.06,3.22,10.20,50.36,87.76,0.007929,12.47,0.00,0.00,,29.26,990.88,-2.96,0.00,233.16,101.11,125.90,101.37,93.24,7.39,0.25,0.93,0.55,2.09,0.54,2.07,2.29,2.75,,,0.009035,2461901.25,14.39,2.8542E-11
11/7/2011 8:00 PM,12.35,15.37,54.23,59.66,3.02,9.93,49.88,86.31,0.007794,12.26,0.00,0.00,,29.26,990.90,-3.22,0.00,154.15,77.12,129.18,76.58,21.37,8.15,0.27,0.74,0.61,1.67,0.60,1.65,2.52,2.52,,,0.009029,2461942.50,14.38,2.8542E-11
11/7/2011 8:15 PM,11.47,15.21,52.64,59.38,3.74,9.61,49.30,89.51,0.007617,11.99,0.00,0.00,,29.26,990.95,-3.17,0.00,296.88,87.46,323.63,86.39,80.00,17.96,0.04,0.41,0.08,0.92,0.07,0.87,1.14,1.83,,,0.008510,2464045.00,13.56,2.8542E-11
11/7/2011 8:30 PM,11.61,14.65,52.90,58.36,3.03,10.28,50.51,92.75,0.007969,12.54,0.00,0.00,,29.27,991.07,-3.07,0.00,318.37,15.69,346.41,14.40,66.63,28.76,0.48,0.49,1.07,1.11,0.64,0.97,2.29,2.06,,,0.008592,2463699.25,13.69,2.8542E-11
11/7/2011 8:45 PM,11.52,14.77,52.74,58.59,3.25,10.15,50.26,92.45,0.007895,12.42,0.00,0.00,,29.27,991.08,-3.10,0.00,51.45,54.22,76.64,58.04,71.16,14.67,0.50,0.39,1.11,0.88,0.42,0.86,2.06,1.83,,,0.008540,2463915.75,13.61,2.8542E-11
11/7/2011 9:00 PM,10.49,13.86,50.89,56.94,3.36,9.23,48.62,93.02,0.007419,11.68,0.00,0.00,,29.27,991.21,-3.29,0.00,299.50,332.57,300.79,340.88,17.80,17.48,0.36,0.19,0.81,0.42,0.78,0.40,2.06,1.14,,,0.007975,2466354.50,12.71,2.8542E-11
11/7/2011 9:15 PM,10.29,14.26,50.52,57.66,3.97,9.48,49.07,95.90,0.007544,11.88,0.00,0.00,,29.27,991.21,-3.43,0.00,204.32,29.15,145.85,30.22,60.86,21.72,0.33,0.80,0.74,1.80,0.73,1.67,2.52,2.98,,,0.007867,2466835.75,12.54,2.8542E-11
11/7/2011 9:30 PM,10.55,13.56,50.99,56.41,3.01,9.92,49.85,97.06,0.007773,12.23,0.00,0.00,,29.27,991.08,-3.14,0.00,51.27,105.11,32.60,116.34,85.84,47.79,0.65,0.40,1.46,0.89,0.33,0.75,2.52,2.29,,,0.008008,2466213.25,12.76,2.8542E-11
11/7/2011 9:45 PM,9.89,12.29,49.79,54.13,2.41,9.20,48.56,96.64,0.007400,11.65,0.00,0.00,,29.27,991.13,-3.38,0.00,297.14,44.03,293.06,75.75,16.64,38.46,0.23,0.09,0.52,0.21,0.49,0.21,1.37,1.14,,,0.007657,2467797.00,12.20,2.8542E-11
11/7/2011 10:00 PM,9.74,12.13,49.54,53.84,2.39,9.35,48.83,98.56,0.007475,11.77,0.00,0.00,,29.27,991.11,-3.20,0.00,58.08,103.76,95.15,104.20,75.70,5.87,0.35,0.85,0.78,1.91,0.64,1.90,1.83,2.75,,,0.007584,2468132.75,12.08,2.8542E-11
11/7/2011 10:15 PM,9.76,11.95,49.56,53.50,2.19,9.55,49.19,99.85,0.007579,11.93,0.00,0.00,,29.27,991.13,-3.11,0.00,329.71,82.10,311.48,80.77,36.26,9.34,0.21,1.16,0.48,2.60,0.38,2.56,1.37,3.66,,,0.007590,2468106.00,12.09,2.8542E-11
11/7/2011 10:30 PM,9.17,12.22,48.50,53.99,3.05,8.99,48.18,99.96,0.007294,11.49,0.00,0.00,,29.27,991.15,-3.27,0.00,28.15,88.73,12.85,88.12,90.69,7.98,0.44,0.80,0.99,1.79,0.18,1.78,2.06,3.21,,,0.007296,2469501.25,11.63,2.8542E-11
11/7/2011 10:45 PM,8.81,11.49,47.86,52.68,2.68,8.64,47.55,99.97,0.007119,11.22,0.00,0.00,,29.27,991.18,-3.33,0.00,227.97,109.91,158.93,97.92,61.86,13.75,0.11,0.14,0.24,0.31,0.20,0.30,1.37,1.37,,,0.007121,2470348.25,11.35,2.8542E-11
11/7/2011 11:00 PM,8.58,11.59,47.44,52.86,3.01,8.41,47.14,100.03,0.007010,11.05,0.00,0.00,,29.27,991.11,-3.49,-0.01,125.72,68.27,129.61,68.82,21.04,20.86,0.42,0.19,0.94,0.42,0.91,0.41,1.37,1.37,,,0.007008,2470907.50,11.17,2.8542E-11
11/7/2011 11:15 PM,8.62,11.53,47.52,52.76,2.91,8.46,47.23,100.06,0.007034,11.08,0.00,0.00,,29.26,991.02,-3.40,0.00,215.87,82.15,264.01,87.62,57.63,10.62,0.03,0.41,0.06,0.93,0.03,0.92,0.92,1.83,,,0.007030,2470800.00,11.20,2.8542E-11
11/7/2011 11:30 PM,8.43,11.07,47.17,51.93,2.64,8.28,46.90,100.09,0.006948,10.95,0.00,0.00,,29.26,990.80,-3.02,0.00,16.64,78.92,10.28,79.39,24.05,6.17,0.36,0.64,0.81,1.44,0.77,1.43,2.06,2.29,,,0.006942,2471252.75,11.06,2.8542E-11
11/7/2011 11:45 PM,8.21,10.80,46.77,51.44,2.59,8.06,46.51,100.11,0.006845,10.78,0.00,0.00,,29.25,990.70,-3.35,0.00,98.23,65.99,92.99,66.63,55.44,7.70,0.41,0.84,0.92,1.89,0.55,1.87,1.83,3.66,,,0.006838,2471782.00,10.89,2.8542E-11
11/8/2011,7.62,10.55,45.72,50.98,2.92,7.48,45.47,100.10,0.006578,10.37,0.00,0.00,,29.25,990.69,-3.55,-0.01,123.85,76.91,135.79,77.39,26.23,6.18,0.20,1.61,0.44,3.60,0.42,3.58,1.60,5.50,,,0.006571,2473165.00,10.47,3.1713E-14
11/8/2011 12:15 AM,7.79,11.02,46.02,51.84,3.23,7.65,45.77,100.12,0.006655,10.49,0.00,0.00,,29.25,990.61,-3.31,0.00,28.18,71.43,21.76,71.41,44.58,4.77,0.48,1.95,1.08,4.36,0.75,4.35,2.29,5.27,,,0.006647,2472772.50,10.59,3.1678E-14
11/8/2011 12:30 AM,7.29,10.82,45.13,51.48,3.53,7.16,44.89,100.12,0.006432,10.14,0.00,0.00,,29.25,990.59,-3.46,0.00,315.36,86.00,334.31,86.13,35.76,7.96,0.14,1.47,0.32,3.28,0.25,3.25,1.37,4.12,,,0.006425,2473950.00,10.23,3.1678E-14
11/8/2011 12:45 AM,7.33,10.66,45.20,51.19,3.33,7.20,44.96,100.12,0.006449,10.17,0.00,0.00,,29.25,990.61,-3.41,0.00,89.81,74.75,88.07,74.30,60.15,5.93,0.39,1.41,0.87,3.16,0.45,3.14,1.60,4.35,,,0.006441,2473859.00,10.26,3.1678E-14
11/8/2011 1:00 AM,7.71,10.18,45.88,50.33,2.47,7.58,45.64,100.15,0.006623,10.44,0.00,0.00,,29.25,990.57,-3.19,0.00,71.83,54.00,28.95,56.29,61.18,17.03,0.25,1.52,0.57,3.39,0.49,3.27,1.83,4.58,,,0.006613,2472953.00,10.53,3.1678E-14
11/8/2011 1:15 AM,6.79,10.28,44.23,50.50,3.48,6.67,44.01,100.16,0.006220,9.81,0.00,0.00,,29.25,990.58,-3.55,-0.01,189.60,10.44,189.26,16.73,32.85,15.50,0.52,0.73,1.15,1.63,0.96,1.60,2.29,3.43,,,0.006209,2475133.75,9.89,3.1678E-14
11/8/2011 1:30 AM,6.85,10.67,44.33,51.20,3.82,6.72,44.10,100.14,0.006241,9.84,0.00,0.00,,29.25,990.49,-3.35,0.00,321.52,29.48,276.13,28.72,89.87,18.00,0.41,1.11,0.93,2.49,0.18,2.42,2.75,4.12,,,0.006232,2475004.00,9.92,3.1678E-14
11/8/2011 1:45 AM,6.63,9.71,43.94,49.48,3.08,6.51,43.72,100.14,0.006150,9.70,0.00,0.00,,29.25,990.47,-3.38,0.00,303.46,59.57,290.49,60.09,50.90,25.74,0.23,0.82,0.52,1.83,0.37,1.70,1.60,3.89,,,0.006141,2475513.50,9.78,3.1678E-14
11/8/2011 2:00 AM,6.53,9.60,43.76,49.28,3.07,6.41,43.54,100.13,0.006105,9.63,0.00,0.00,,29.25,990.63,-3.61,-0.01,281.75,48.29,278.89,55.26,29.94,31.67,0.01,0.68,0.02,1.51,0.01,1.31,0.69,3.43,,,0.006096,2475756.50,9.71,3.1678E-14
11/8/2011 2:15 AM,6.23,9.57,43.22,49.23,3.34,6.11,43.01,100.13,0.005979,9.43,0.00,0.00,,29.25,990.70,-3.51,-0.01,221.73,0.08,157.52,1.37,62.23,25.29,0.16,0.36,0.36,0.82,0.34,0.77,1.60,2.06,,,0.005971,2476465.75,9.51,3.1678E-14
11/8/2011 2:30 AM,6.35,9.34,43.43,48.82,2.99,6.23,43.21,100.15,0.006028,9.51,0.00,0.00,,29.25,990.67,-3.35,0.00,24.90,73.67,356.04,68.61,88.36,17.35,0.55,0.74,1.23,1.66,0.25,1.61,2.52,3.66,,,0.006019,2476196.25,9.59,3.1678E-14
11/8/2011 2:45 AM,5.99,8.66,42.79,47.59,2.67,5.88,42.58,100.14,0.005881,9.28,0.00,0.00,,29.26,990.80,-3.62,-0.01,193.38,77.88,196.71,79.51,48.64,10.92,0.34,1.33,0.76,2.98,0.49,2.93,2.29,4.35,,,0.005873,2477034.25,9.35,3.1678E-14
11/8/2011 3:00 AM,5.81,8.54,42.45,47.37,2.73,5.69,42.24,100.14,0.005805,9.16,0.00,0.00,,29.26,990.75,-3.50,-0.01,307.33,58.52,300.75,60.54,56.26,17.19,0.30,0.92,0.67,2.06,0.58,2.00,2.06,4.58,,,0.005797,2477481.25,9.23,3.1678E-14
11/8/2011 3:15 AM,5.92,8.95,42.66,48.12,3.03,5.81,42.46,100.14,0.005854,9.24,0.00,0.00,,29.25,990.51,-3.41,0.00,130.00,67.14,152.43,67.37,83.97,11.31,0.41,1.57,0.92,3.52,0.34,3.45,2.75,4.81,,,0.005846,2477200.00,9.31,3.1678E-14
11/8/2011 3:30 AM,5.76,8.45,42.37,47.21,2.69,5.65,42.17,100.14,0.005789,9.13,0.00,0.00,,29.25,990.53,-3.50,-0.01,297.71,339.93,313.02,8.38,40.63,38.60,0.17,0.76,0.38,1.69,0.30,1.45,1.37,3.89,,,0.005781,2477583.50,9.21,3.1678E-14
11/8/2011 3:45 AM,5.42,8.15,41.75,46.68,2.74,5.30,41.55,100.13,0.005649,8.92,0.00,0.00,,29.25,990.68,-3.62,-0.01,139.66,291.93,125.68,304.46,66.92,64.94,0.46,0.42,1.03,0.94,0.98,0.54,2.52,2.06,,,0.005641,2478409.50,8.99,3.1678E-14
11/8/2011 4:00 AM,5.78,8.02,42.41,46.43,2.23,5.67,42.20,100.14,0.005796,9.15,0.00,0.00,,29.26,990.77,-3.49,-0.01,119.45,101.13,130.88,100.59,25.02,12.39,0.48,0.96,1.07,2.15,1.00,2.11,2.29,4.12,,,0.005788,2477537.25,9.22,3.1678E-14
11/8/2011 4:15 AM,5.84,8.46,42.52,47.23,2.62,5.73,42.32,100.16,0.005823,9.19,0.00,0.00,,29.26,990.78,-3.62,-0.01,6.51,82.01,5.50,82.82,30.34,13.38,0.23,1.36,0.52,3.03,0.47,2.95,1.83,3.89,,,0.005813,2477390.50,9.26,3.1678E-14
11/8/2011 4:30 AM,5.23,7.75,41.41,45.96,2.52,5.12,41.22,100.15,0.005576,8.80,0.00,0.00,,29.26,990.90,-3.48,0.00,327.30,75.46,0.00,75.36,36.84,11.20,0.00,0.79,0.00,1.78,0.00,1.74,0.00,2.52,,,0.005568,2478847.50,8.87,3.1678E-14
11/8/2011 4:45 AM,5.14,7.79,41.25,46.02,2.65,5.03,41.06,100.14,0.005543,8.75,0.00,0.00,,29.26,991.02,-3.68,-0.01,130.93,4.32,151.19,19.49,40.64,24.14,0.47,0.54,1.06,1.22,1.03,1.14,2.52,2.98,,,0.005535,2479059.50,8.82,3.1678E-14
11/8/2011 5:00 AM,4.82,8.16,40.68,46.70,3.34,4.71,40.48,100.13,0.005417,8.56,0.00,0.00,,29.27,991.07,-3.63,-0.01,123.69,56.38,132.01,86.10,70.80,62.02,0.65,0.79,1.45,1.77,0.75,1.75,2.52,4.35,,,0.005410,2479823.00,8.62,3.1678E-14
11/8/2011 5:15 AM,4.94,7.96,40.89,46.33,3.02,4.83,40.70,100.14,0.005463,8.63,0.00,0.00,,29.27,991.13,-3.33,0.00,9.29,69.93,10.09,71.01,23.83,9.76,0.64,1.44,1.43,3.21,1.30,3.17,2.98,4.81,,,0.005455,2479536.25,8.69,3.1678E-14
11/8/2011 5:30 AM,4.76,7.68,40.57,45.82,2.91,4.66,40.39,100.13,0.005395,8.52,0.00,0.00,,29.27,991.13,-3.73,-0.01,354.21,60.55,355.96,61.93,74.11,9.54,0.12,1.19,0.27,2.66,0.16,2.63,1.83,4.12,,,0.005388,2479957.50,8.59,3.1678E-14
11/8/2011 5:45 AM,4.93,7.28,40.88,45.11,2.35,4.83,40.69,100.13,0.005460,8.63,0.00,0.00,,29.27,991.25,-3.68,-0.01,123.68,56.34,150.62,57.38,60.92,9.16,0.06,1.11,0.12,2.47,0.12,2.45,1.37,4.12,,,0.005453,2479552.50,8.69,3.1678E-14
11/8/2011 6:00 AM,4.38,7.19,39.89,44.94,2.81,4.28,39.70,100.12,0.005251,8.30,0.00,0.00,,29.27,991.26,-3.61,-0.01,89.35,51.35,100.18,56.63,60.17,21.02,0.35,0.84,0.79,1.89,0.71,1.80,2.06,4.81,,,0.005245,2480861.50,8.36,3.1678E-14
11/8/2011 6:15 AM,4.62,7.19,40.32,44.94,2.57,4.52,40.13,100.12,0.005341,8.44,0.00,0.00,,29.27,991.20,-3.53,-0.01,1.36,52.40,5.28,54.57,35.55,13.09,0.38,1.41,0.84,3.16,0.77,3.11,2.52,5.27,,,0.005335,2480293.50,8.50,3.1678E-14
11/8/2011 6:30 AM,4.76,7.72,40.57,45.90,2.96,4.66,40.38,100.13,0.005394,8.52,0.00,0.00,,29.27,991.14,-3.54,-0.01,104.87,62.33,108.48,62.90,84.37,4.58,0.59,2.98,1.32,6.66,0.46,6.64,2.75,8.70,,,0.005387,2479964.75,8.58,3.1678E-14
11/8/2011 6:45 AM,4.36,7.97,39.85,46.35,3.61,4.26,39.67,100.13,0.005245,8.29,0.00,0.00,,29.27,991.25,-2.14,0.00,167.17,53.08,133.04,54.50,91.93,10.07,0.33,1.94,0.73,4.34,0.42,4.29,3.21,6.18,,,0.005238,2480909.25,8.35,3.1678E-14
11/8/2011 7:00 AM,4.56,7.48,40.22,45.46,2.91,4.46,40.03,100.13,0.005320,8.41,0.00,0.00,,29.27,991.23,1.14,0.00,8.16,50.22,26.96,54.00,70.95,15.88,0.34,1.51,0.77,3.39,0.31,3.28,2.52,5.72,,,0.005313,2480430.00,8.47,3.1678E-14
11/8/2011 7:15 AM,4.55,7.27,40.20,45.09,2.72,4.45,40.01,100.14,0.005316,8.40,0.00,0.00,,29.27,991.25,11.80,0.02,106.38,55.89,25.09,56.76,70.63,8.90,0.11,1.55,0.23,3.46,0.12,3.42,1.60,6.64,,,0.005309,2480453.75,8.46,3.1678E-14
11/8/2011 7:30 AM,4.60,8.04,40.29,46.47,3.44,4.51,40.11,100.17,0.005337,8.43,0.00,0.00,,29.27,991.21,40.03,0.06,179.77,64.00,280.01,64.44,74.21,4.24,0.14,3.68,0.32,8.24,0.26,8.22,1.37,10.30,,,0.005328,2480336.00,8.49,3.1678E-14
11/8/2011 7:45 AM,4.03,7.49,39.25,45.48,3.46,3.95,39.10,100.24,0.005129,8.11,0.00,0.00,,29.27,991.25,97.27,0.14,282.34,68.68,288.00,68.16,45.45,5.41,0.50,2.99,1.11,6.69,0.82,6.67,2.75,9.16,,,0.005117,2481698.00,8.15,3.1678E-14
11/8/2011 8:00 AM,4.61,8.08,40.30,46.55,3.47,4.53,40.15,100.29,0.005346,8.45,0.00,0.00,,29.27,991.32,140.23,0.20,172.71,48.11,172.87,53.38,16.69,15.44,0.65,1.61,1.45,3.61,1.39,3.48,2.52,5.95,,,0.005330,2480318.75,8.50,3.1678E-14
11/8/2011 8:15 AM,5.29,8.14,41.52,46.65,2.85,5.22,41.39,100.39,0.005611,8.86,0.00,0.00,,29.27,991.38,185.34,0.27,202.92,40.92,278.46,44.47,67.19,26.96,0.11,0.64,0.25,1.43,0.03,1.31,1.37,3.21,,,0.005589,2478703.25,8.91,3.1678E-14
11/8/2011 8:30 AM,5.78,8.20,42.41,46.76,2.42,5.72,42.29,100.50,0.005813,9.18,0.00,0.00,,29.28,991.41,242.24,0.35,330.78,67.85,298.40,67.59,59.23,4.75,0.11,1.91,0.26,4.27,0.24,4.25,1.37,5.72,,,0.005784,2477538.50,9.22,3.1678E-14
11/8/2011 8:45 AM,6.73,8.45,44.11,47.22,1.73,5.86,42.55,95.26,0.005876,9.28,0.00,0.00,,29.27,991.38,294.71,0.42,220.83,69.64,223.68,68.75,21.65,8.44,0.30,1.84,0.66,4.11,0.62,4.07,1.60,5.27,,,0.006174,2475299.50,9.84,3.1678E-14
11/8/2011 9:00 AM,7.34,8.73,45.22,47.71,1.38,4.08,39.34,80.53,0.005186,8.20,0.00,0.00,,29.27,991.35,329.68,0.47,258.42,64.38,260.00,64.62,11.67,11.21,0.66,1.29,1.48,2.89,1.46,2.85,2.29,4.58,,,0.006442,2473831.25,10.27,3.1678E-14
11/8/2011 9:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/8/2011 9:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/8/2011 9:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/8/2011 10:00 AM,7.72,9.10,45.90,48.38,1.38,3.57,38.43,75.72,0.005005,7.91,0.00,0.00,,29.27,991.36,351.22,0.50,262.37,48.47,262.70,46.62,9.48,10.58,0.72,0.88,1.60,1.97,1.58,1.95,2.29,2.98,,,0.006610,2472938.42,10.53,3.1678E-14
11/8/2011 10:15 AM,8.58,8.94,47.44,48.10,0.37,3.66,38.59,71.95,0.005039,7.97,0.00,0.00,,29.27,991.39,377.92,0.54,253.37,50.40,253.47,72.03,13.67,67.68,0.74,0.20,1.66,0.45,1.61,0.27,2.98,2.75,,,0.007008,2470906.88,11.17,3.1678E-14
11/8/2011 10:30 AM,9.74,9.32,49.53,48.77,-0.42,4.00,39.21,68.16,0.005167,8.17,0.00,0.00,,29.27,991.33,411.38,0.59,235.22,235.00,235.25,232.58,26.94,63.38,0.71,0.24,1.59,0.54,1.42,0.30,2.98,2.29,,,0.007583,2468146.33,12.09,3.1678E-14
11/8/2011 10:45 AM,10.63,10.48,51.13,50.86,-0.15,4.21,39.58,65.20,0.005245,8.29,0.00,0.00,,29.27,991.21,441.63,0.63,258.83,319.16,259.83,299.73,21.23,50.02,0.69,0.35,1.55,0.78,1.47,0.65,2.98,3.21,,,0.008047,2466036.13,12.82,3.1678E-14
11/8/2011 11:00 AM,11.49,11.34,52.68,52.41,-0.15,4.44,40.00,62.63,0.005338,8.43,0.00,0.00,,29.26,991.04,470.71,0.68,274.64,351.03,273.27,338.79,31.02,68.98,0.64,0.44,1.43,0.99,1.27,0.65,2.98,3.66,,,0.008525,2463990.25,13.58,3.1678E-14
11/8/2011 11:15 AM,12.41,12.13,54.34,53.83,-0.28,4.91,40.84,60.93,0.005519,8.72,0.00,0.00,,29.26,990.90,499.24,0.72,257.13,261.05,256.79,267.69,13.39,80.26,1.04,0.26,2.33,0.59,2.27,0.25,4.12,2.52,,,0.009059,2461804.74,14.43,3.1678E-14
11/8/2011 11:30 AM,13.35,12.95,56.03,55.30,-0.40,5.59,42.06,60.11,0.005792,9.14,0.00,0.00,,29.25,990.72,529.10,0.76,265.02,310.27,266.28,322.50,28.32,67.18,0.85,0.43,1.91,0.96,1.71,0.33,4.58,5.72,,,0.009637,2459573.65,15.35,3.1678E-14
11/8/2011 11:45 AM,14.60,14.23,58.28,57.61,-0.37,6.06,42.91,57.34,0.005995,9.46,0.00,0.00,,29.25,990.48,554.37,0.80,310.85,57.52,313.85,59.25,73.16,21.12,0.68,1.61,1.53,3.61,0.80,3.43,3.89,7.79,,,0.010463,2456598.72,16.66,3.1678E-14
11/8/2011 12:00 PM,15.59,14.92,60.07,58.86,-0.67,5.64,42.14,52.25,0.005828,9.19,0.00,0.00,,29.24,990.25,579.87,0.83,297.63,43.05,282.03,54.62,82.53,55.10,0.64,1.05,1.44,2.35,0.63,1.88,4.12,5.95,,,0.011151,2454243.73,17.75,3.1678E-14
11/8/2011 12:15 PM,15.91,15.12,60.64,59.22,-0.79,6.14,43.05,53.01,0.006034,9.51,0.00,0.00,,29.23,990.03,592.54,0.85,237.64,251.38,239.63,252.49,30.42,31.62,1.32,1.14,2.96,2.55,2.58,2.25,6.18,5.72,,,0.011383,2453485.83,18.12,3.1678E-14
11/8/2011 12:30 PM,15.85,15.34,60.53,59.61,-0.51,6.44,43.58,54.31,0.006159,9.71,0.00,0.00,,29.23,989.90,609.38,0.87,274.22,251.94,274.36,251.95,36.98,22.22,1.27,1.16,2.84,2.60,2.57,2.42,7.33,5.27,,,0.011339,2453631.29,18.05,3.1678E-14
11/8/2011 12:45 PM,16.35,15.79,61.43,60.43,-0.55,6.72,44.09,53.67,0.006283,9.90,0.00,0.00,,29.23,989.72,619.41,0.89,287.53,266.29,285.71,258.90,32.68,33.59,1.19,0.89,2.67,2.00,2.31,1.73,6.64,7.10,,,0.011707,2452454.85,18.63,3.1678E-14
11/8/2011 1:00 PM,17.17,16.04,62.90,60.87,-1.13,7.14,44.86,52.51,0.006477,10.20,0.00,0.00,,29.22,989.51,622.92,0.89,221.64,218.76,221.44,218.29,24.57,12.20,1.64,2.26,3.67,5.05,3.37,4.95,7.33,8.24,,,0.012335,2450512.66,19.62,3.1678E-14
11/8/2011 1:15 PM,17.51,16.38,63.52,61.48,-1.13,6.78,44.20,50.13,0.006321,9.95,0.00,0.00,,29.21,989.28,624.45,0.90,226.85,241.06,228.47,237.13,66.91,40.23,1.20,1.42,2.68,3.17,1.62,2.50,6.64,7.10,,,0.012609,2449696.25,20.05,3.1678E-14
11/8/2011 1:30 PM,18.00,16.92,64.39,62.45,-1.08,6.83,44.30,48.82,0.006351,10.00,0.00,0.00,,29.20,988.93,624.33,0.90,261.13,254.99,257.04,254.05,29.15,28.85,1.44,1.68,3.23,3.76,2.92,3.49,7.79,9.39,,,0.013008,2448539.89,20.68,3.1678E-14
11/8/2011 1:45 PM,18.21,17.12,64.78,62.81,-1.10,6.79,44.22,48.03,0.006335,9.97,0.00,0.00,,29.19,988.62,618.30,0.89,265.53,257.60,267.65,257.76,34.54,22.66,1.79,2.08,4.00,4.65,3.54,4.31,7.33,7.79,,,0.013189,2448029.31,20.96,3.1678E-14
11/8/2011 2:00 PM,18.81,17.78,65.85,64.01,-1.02,6.47,43.64,45.31,0.006205,9.76,0.00,0.00,,29.18,988.33,611.24,0.88,282.79,278.72,286.82,273.63,35.42,27.82,1.42,1.37,3.18,3.05,2.87,2.77,8.47,7.10,,,0.013695,2446616.59,21.76,3.1678E-14
11/8/2011 2:15 PM,19.07,17.91,66.33,64.25,-1.16,5.87,42.56,42.75,0.005954,9.37,0.00,0.00,,29.18,988.14,597.76,0.86,280.71,260.80,282.30,266.51,27.46,33.67,1.71,1.84,3.83,4.13,3.49,3.65,7.56,7.56,,,0.013926,2445987.72,22.12,3.1678E-14
11/8/2011 2:30 PM,19.06,18.32,66.31,64.98,-0.74,4.58,40.24,39.16,0.005449,8.58,0.00,0.00,,29.17,987.93,579.40,0.83,277.79,271.04,282.86,269.78,31.40,27.98,1.10,1.12,2.47,2.50,2.32,2.28,5.95,5.72,,,0.013919,2446016.44,22.11,3.1678E-14
11/8/2011 2:45 PM,19.96,18.61,67.92,65.50,-1.35,4.91,40.84,37.92,0.005583,8.79,0.00,0.00,,29.16,987.64,558.13,0.80,245.37,224.09,243.88,223.42,41.29,29.83,1.51,1.69,3.37,3.77,2.60,3.42,6.41,8.47,,,0.014721,2443890.11,23.38,3.1678E-14
11/8/2011 3:00 PM,19.86,18.87,67.75,65.97,-0.99,3.96,39.12,35.72,0.005230,8.23,0.00,0.00,,29.16,987.43,535.44,0.77,316.90,255.11,298.58,263.14,78.71,61.31,0.75,0.91,1.67,2.03,0.89,1.40,4.81,6.18,,,0.014639,2444110.65,23.24,3.1678E-14
11/8/2011 3:15 PM,20.33,19.28,68.59,66.70,-1.05,3.33,38.00,33.23,0.005009,7.89,0.00,0.00,,29.15,987.16,507.89,0.73,296.69,272.97,298.25,277.18,73.04,66.33,0.60,0.33,1.35,0.73,0.74,0.59,3.43,4.12,,,0.015072,2443009.25,23.92,3.1678E-14
11/8/2011 3:30 PM,21.33,19.89,70.40,67.79,-1.45,4.62,40.31,34.20,0.005488,8.63,0.00,0.00,,29.13,986.33,319.31,0.46,217.65,209.81,220.76,209.01,29.55,18.48,2.22,3.41,4.97,7.62,4.43,7.24,10.08,11.45,,,0.016045,2440623.94,25.44,3.1678E-14
11/8/2011 3:45 PM,21.41,19.88,70.53,67.79,-1.53,5.04,41.07,35.05,0.005651,8.88,0.00,0.00,,29.12,986.22,272.15,0.39,186.58,180.79,187.60,181.91,22.49,13.23,2.27,3.47,5.07,7.76,4.79,7.58,11.45,11.68,,,0.016122,2440445.16,25.56,3.1678E-14
11/8/2011 4:00 PM,21.28,19.82,70.31,67.68,-1.46,5.21,41.38,35.74,0.005718,8.98,0.00,0.00,,29.12,986.25,222.00,0.32,174.96,177.50,175.96,178.64,18.89,12.34,2.15,3.20,4.82,7.15,4.56,7.01,9.16,10.53,,,0.016001,2440734.55,25.37,3.1678E-14
11/8/2011 4:15 PM,21.31,19.90,70.36,67.81,-1.41,5.18,41.33,35.61,0.005706,8.97,0.00,0.00,,29.12,986.24,173.59,0.25,187.55,182.79,187.79,182.87,24.10,14.31,1.18,1.85,2.64,4.14,2.45,4.01,5.04,8.93,,,0.016025,2440676.97,25.41,3.1678E-14
11/8/2011 4:30 PM,21.00,19.92,69.81,67.85,-1.09,4.89,40.79,35.54,0.005590,8.78,0.00,0.00,,29.12,986.10,126.97,0.18,125.32,138.40,108.79,134.68,44.66,25.27,0.84,1.42,1.88,3.17,1.64,2.90,5.50,5.27,,,0.015729,2441403.16,24.94,3.1678E-14
11/8/2011 4:45 PM,21.05,19.99,69.90,67.98,-1.07,5.44,41.79,36.81,0.005807,9.12,0.00,0.00,,29.12,986.03,80.89,0.12,184.03,184.29,185.50,185.25,20.93,12.20,1.11,1.71,2.48,3.82,2.33,3.74,4.81,5.72,,,0.015779,2441282.06,25.01,3.1678E-14
11/8/2011 5:00 PM,20.83,20.03,69.50,68.05,-0.81,6.09,42.96,39.01,0.006071,9.53,0.00,0.00,,29.12,986.12,48.39,0.07,193.98,197.85,189.63,198.43,21.71,13.06,0.76,1.70,1.70,3.80,1.60,3.71,3.66,5.72,,,0.015563,2441811.59,24.67,3.1678E-14
11/8/2011 5:15 PM,20.25,19.90,68.46,67.82,-0.36,7.10,44.78,43.33,0.006504,10.20,0.00,0.00,,29.12,986.11,15.46,0.02,143.96,204.45,143.59,207.32,33.25,17.13,0.40,0.90,0.90,2.02,0.76,1.93,2.52,4.12,,,0.015018,2443183.03,23.81,3.1678E-14
11/8/2011 5:30 PM,19.84,19.85,67.72,67.74,0.01,8.62,47.51,49.22,0.007205,11.29,0.00,0.00,,29.12,986.09,1.99,0.00,114.35,164.32,113.92,164.80,14.31,17.90,0.88,0.88,1.98,1.98,1.91,1.88,2.75,2.98,,,0.014640,2444159.00,23.21,3.1678E-14
11/8/2011 5:45 PM,19.14,19.82,66.45,67.67,0.68,9.28,48.70,53.72,0.007526,11.79,0.00,0.00,,29.12,986.04,-2.13,0.00,98.26,187.50,103.45,188.59,35.95,12.76,0.47,1.17,1.06,2.61,1.04,2.55,2.52,3.21,,,0.014016,2445826.87,22.22,3.1678E-14
11/8/2011 6:00 PM,18.37,19.76,65.07,67.57,1.39,9.84,49.72,58.49,0.007811,12.23,0.00,0.00,,29.12,986.06,-2.10,0.00,235.05,187.41,137.05,187.49,88.94,3.83,0.05,1.16,0.11,2.59,0.02,2.58,0.92,3.21,,,0.013358,2447646.01,21.18,3.1678E-14
11/8/2011 6:15 PM,17.67,19.40,63.80,66.93,1.74,9.91,49.84,61.39,0.007842,12.28,0.00,0.00,,29.12,986.18,-2.70,0.00,83.70,161.33,85.51,160.12,53.46,14.47,0.39,0.95,0.87,2.12,0.84,2.05,2.06,3.66,,,0.012778,2449321.96,20.26,3.1678E-14
11/8/2011 6:30 PM,16.37,19.10,61.47,66.37,2.73,10.02,50.03,67.11,0.007892,12.36,0.00,0.00,,29.12,986.26,-2.73,0.00,189.10,147.12,203.79,147.09,42.02,3.22,0.18,1.74,0.41,3.90,0.36,3.89,1.37,4.58,,,0.011766,2452397.74,18.66,3.1678E-14
11/8/2011 6:45 PM,15.72,18.60,60.29,65.48,2.88,10.67,51.21,73.02,0.008237,12.89,0.00,0.00,,29.12,986.32,-2.84,0.00,244.69,145.90,150.27,145.66,54.02,3.12,0.09,1.36,0.21,3.04,0.18,3.03,1.37,4.12,,,0.011284,2453950.52,17.89,3.1678E-14
11/8/2011 7:00 PM,15.62,17.88,60.12,64.19,2.26,10.93,51.67,74.73,0.008381,13.11,0.00,0.00,,29.12,986.32,-2.76,0.00,91.51,120.99,98.60,121.42,16.11,15.58,0.35,0.83,0.79,1.86,0.77,1.79,1.60,2.75,,,0.011215,2454175.52,17.78,3.1678E-14
11/8/2011 7:15 PM,15.20,17.48,59.35,63.46,2.28,10.70,51.27,75.64,0.008254,12.92,0.00,0.00,,29.13,986.35,-2.89,0.00,127.79,107.51,108.85,107.52,82.60,7.24,0.14,1.58,0.32,3.54,0.30,3.52,1.37,5.72,,,0.010912,2455187.15,17.30,3.1678E-14
11/8/2011 7:30 PM,15.13,17.25,59.23,63.05,2.12,10.54,50.98,75.17,0.008167,12.78,0.00,0.00,,29.13,986.34,-2.89,0.00,76.29,105.54,72.49,107.22,53.07,8.50,0.29,1.89,0.65,4.22,0.57,4.18,1.83,7.56,,,0.010865,2455352.75,17.23,3.1678E-14
11/8/2011 7:45 PM,14.39,17.22,57.90,62.99,2.83,10.21,50.38,77.06,0.007981,12.49,0.00,0.00,,29.12,986.31,-2.88,0.00,332.24,106.50,344.62,106.55,59.30,8.50,0.10,2.03,0.22,4.55,0.14,4.49,1.60,7.10,,,0.010360,2457101.77,16.43,3.1678E-14
11/8/2011 8:00 PM,13.58,17.02,56.45,62.63,3.44,10.09,50.17,80.54,0.007915,12.39,0.00,0.00,,29.12,986.25,-3.17,0.00,147.63,113.79,123.45,114.10,61.39,6.83,0.09,2.13,0.20,4.76,0.18,4.73,1.37,7.33,,,0.009828,2459020.23,15.58,3.1678E-14
11/8/2011 8:15 PM,13.28,16.80,55.91,62.23,3.51,10.10,50.17,82.12,0.007917,12.39,0.00,0.00,,29.12,986.08,-2.94,0.00,102.40,111.96,104.37,112.46,82.65,7.18,0.20,2.39,0.44,5.35,0.19,5.31,1.60,7.79,,,0.009642,2459727.67,15.29,3.1678E-14
11/8/2011 8:30 PM,12.52,16.23,54.54,61.21,3.71,9.96,49.93,85.53,0.007843,12.28,0.00,0.00,,29.12,986.07,-3.08,0.00,272.45,111.20,282.74,111.76,58.11,9.56,0.14,2.14,0.32,4.78,0.21,4.71,1.37,6.41,,,0.009171,2461538.32,14.54,3.1678E-14
11/8/2011 8:45 PM,12.10,16.02,53.79,60.83,3.91,10.08,50.15,88.60,0.007903,12.37,0.00,0.00,,29.12,986.17,-3.10,0.00,182.15,104.49,188.28,106.00,26.00,10.04,0.31,1.61,0.69,3.59,0.64,3.54,1.83,5.50,,,0.008921,2462531.55,14.14,3.1678E-14
11/8/2011 9:00 PM,12.08,15.77,53.75,60.39,3.69,10.24,50.43,89.68,0.007988,12.51,0.00,0.00,,29.12,986.27,-2.88,0.00,121.28,97.59,101.35,98.05,65.03,8.06,0.47,1.39,1.05,3.12,1.02,3.09,2.52,4.81,,,0.008907,2462581.05,14.12,3.1678E-14
11/8/2011 9:15 PM,12.06,15.50,53.70,59.90,3.44,10.17,50.30,89.40,0.007948,12.44,0.00,0.00,,29.13,986.35,-2.87,0.00,347.04,84.06,353.63,83.48,29.56,14.63,0.46,0.99,1.03,2.21,0.95,2.15,2.06,3.43,,,0.008891,2462644.65,14.10,3.1678E-14
11/8/2011 9:30 PM,11.33,15.31,52.40,59.57,3.98,9.76,49.57,91.22,0.007730,12.11,0.00,0.00,,29.13,986.42,-3.16,0.00,254.40,108.76,242.80,110.84,42.58,15.89,0.21,0.72,0.46,1.60,0.35,1.55,1.37,3.66,,,0.008475,2464357.92,13.44,3.1678E-14
11/8/2011 9:45 PM,10.71,15.00,51.28,59.00,4.29,9.49,49.08,93.31,0.007585,11.88,0.00,0.00,,29.13,986.50,-3.07,0.00,209.51,111.94,193.99,114.09,45.58,25.57,0.42,0.54,0.95,1.21,0.82,1.12,1.83,2.52,,,0.008129,2465841.26,12.89,3.1678E-14
11/8/2011 10:00 PM,10.63,14.79,51.14,58.62,4.16,9.65,49.37,94.80,0.007666,12.01,0.00,0.00,,29.13,986.57,-3.17,0.00,196.74,159.13,200.49,148.37,20.75,51.08,0.27,0.38,0.60,0.86,0.56,0.58,1.60,2.52,,,0.008087,2466021.49,12.83,3.1678E-14
11/8/2011 10:15 PM,10.45,14.48,50.81,58.06,4.03,9.66,49.38,96.01,0.007671,12.02,0.00,0.00,,29.13,986.55,-3.21,0.00,241.34,140.12,325.51,143.77,79.44,21.23,0.32,0.76,0.72,1.70,0.19,1.59,2.52,3.89,,,0.007990,2466456.26,12.67,3.1678E-14
11/8/2011 10:30 PM,10.19,14.60,50.34,58.28,4.41,9.60,49.28,97.32,0.007643,11.97,0.00,0.00,,29.13,986.48,-3.11,0.00,86.29,124.75,94.15,126.33,53.13,10.00,0.49,1.09,1.10,2.43,0.78,2.41,2.29,4.12,,,0.007852,2467072.88,12.45,3.1678E-14
11/8/2011 10:45 PM,10.14,14.74,50.25,58.52,4.60,9.76,49.57,98.71,0.007725,12.10,0.00,0.00,,29.13,986.33,-3.22,0.00,46.97,117.86,17.57,118.40,91.46,7.40,0.31,1.19,0.69,2.66,0.33,2.65,2.06,3.89,,,0.007825,2467198.92,12.41,3.1678E-14
11/8/2011 11:00 PM,10.44,14.48,50.80,58.06,4.04,10.22,50.40,99.81,0.007974,12.48,0.00,0.00,,29.12,986.14,-3.38,0.00,107.04,121.60,108.25,121.70,43.46,6.59,0.35,1.51,0.79,3.38,0.58,3.36,2.06,4.35,,,0.007989,2466470.33,12.67,3.1678E-14
11/8/2011 11:15 PM,10.17,14.49,50.30,58.08,4.32,9.94,49.89,99.72,0.007824,12.25,0.00,0.00,,29.11,985.97,-3.19,0.00,72.20,121.85,42.25,122.97,91.54,9.61,0.35,1.50,0.79,3.35,0.52,3.30,2.52,5.72,,,0.007846,2467124.16,12.44,3.1678E-14
11/8/2011 11:30 PM,9.11,14.05,48.40,57.28,4.93,8.82,47.87,99.15,0.007245,11.35,0.00,0.00,,29.11,985.99,-3.36,0.00,184.34,91.08,174.30,95.86,24.11,33.34,0.63,0.61,1.42,1.35,1.33,1.20,2.75,2.75,,,0.007307,2469628.43,11.58,3.1678E-14
11/8/2011 11:45 PM,9.26,13.76,48.67,56.77,4.50,9.03,48.25,99.61,0.007353,11.52,0.00,0.00,,29.12,986.07,-3.42,0.00,165.45,315.39,159.05,326.69,31.50,39.11,0.51,0.38,1.14,0.85,1.09,0.76,2.98,2.52,,,0.007381,2469279.66,11.70,3.1678E-14
11/9/2011,8.98,13.39,48.16,56.11,4.41,8.80,47.84,99.93,0.007235,11.34,0.00,0.00,,29.12,986.10,-3.35,0.00,140.47,311.39,156.95,313.77,37.76,16.47,0.15,1.02,0.33,2.27,0.27,2.19,1.60,3.66,,,0.007240,2469946.24,11.48,3.5198E-17
11/9/2011 12:15 AM,9.28,13.22,48.70,55.80,3.94,9.10,48.38,99.98,0.007387,11.57,0.00,0.00,,29.12,986.09,-3.04,0.00,62.14,293.97,88.26,291.63,58.17,23.34,0.34,0.83,0.75,1.86,0.49,1.72,2.29,2.98,,,0.007388,2469235.10,11.71,3.5159E-17
11/9/2011 12:30 AM,8.76,11.57,47.77,52.82,2.81,8.59,47.46,100.01,0.007133,11.18,0.00,0.00,,29.12,986.21,-3.07,0.00,302.05,294.61,303.49,294.99,20.01,19.49,0.43,1.22,0.96,2.72,0.90,2.58,2.29,3.89,,,0.007132,2470471.96,11.31,3.5159E-17
11/9/2011 12:45 AM,8.52,12.76,47.33,54.97,4.24,8.36,47.04,100.02,0.007017,11.00,0.00,0.00,,29.12,986.29,-3.44,0.00,74.45,278.07,80.74,276.86,48.68,8.42,0.75,2.42,1.68,5.42,1.31,5.36,2.98,8.24,,,0.007015,2471042.47,11.12,3.5159E-17
11/9/2011 1:00 AM,9.33,13.27,48.80,55.88,3.93,9.17,48.51,100.11,0.007421,11.63,0.00,0.00,,29.12,986.19,-3.24,0.00,202.05,272.07,70.57,272.91,91.85,11.93,0.24,1.88,0.54,4.20,0.14,4.18,1.60,6.18,,,0.007413,2469112.67,11.75,3.5159E-17
11/9/2011 1:15 AM,9.64,12.68,49.35,54.83,3.05,9.48,49.06,100.16,0.007580,11.87,0.00,0.00,,29.12,986.12,-3.38,0.00,63.50,281.40,57.73,282.92,70.32,24.06,0.23,1.07,0.51,2.38,0.32,2.30,1.60,4.35,,,0.007568,2468384.93,12.00,3.5159E-17
11/9/2011 1:30 AM,8.88,12.07,47.99,53.72,3.19,8.74,47.73,100.18,0.007213,11.30,0.00,0.00,,29.12,986.17,-2.94,0.00,225.28,285.95,286.48,288.50,87.94,34.68,0.42,0.25,0.94,0.56,0.27,0.50,2.06,2.52,,,0.007199,2470179.23,11.41,3.5159E-17
11/9/2011 1:45 AM,8.03,11.58,46.45,52.85,3.55,7.89,46.19,100.10,0.006795,10.66,0.00,0.00,,29.12,986.13,-3.35,0.00,210.31,270.74,128.16,283.54,78.49,24.34,0.27,0.24,0.60,0.54,0.30,0.50,1.60,1.83,,,0.006787,2472201.63,10.76,3.5159E-17
11/9/2011 2:00 AM,8.35,11.52,47.02,52.74,3.18,8.20,46.76,100.13,0.006943,10.89,0.00,0.00,,29.12,986.17,-3.19,0.00,105.15,284.83,109.55,276.33,21.04,22.36,0.57,0.10,1.27,0.22,1.21,0.21,2.06,1.60,,,0.006935,2471453.52,10.99,3.5159E-17
11/9/2011 2:15 AM,8.62,12.17,47.51,53.90,3.55,8.48,47.26,100.18,0.007077,11.09,0.00,0.00,,29.12,986.02,-3.32,0.00,131.43,230.13,123.99,228.25,26.25,20.55,0.37,0.56,0.82,1.25,0.71,1.17,2.06,1.83,,,0.007065,2470808.04,11.20,3.5159E-17
11/9/2011 2:30 AM,8.43,12.61,47.17,54.69,4.18,8.29,46.93,100.21,0.006996,10.96,0.00,0.00,,29.11,985.69,-3.49,-0.01,359.75,176.06,29.78,175.73,64.31,20.57,0.68,0.61,1.52,1.36,0.74,1.27,3.66,2.29,,,0.006981,2471255.26,11.06,3.5159E-17
11/9/2011 2:45 AM,7.38,11.76,45.28,53.17,4.39,7.24,45.04,100.15,0.006503,10.20,0.00,0.00,,29.11,985.66,-3.54,-0.01,312.68,156.45,306.00,151.73,68.94,16.49,0.34,0.73,0.77,1.64,0.61,1.57,2.52,3.21,,,0.006493,2473756.01,10.29,3.5159E-17
11/9/2011 3:00 AM,7.12,11.95,44.81,53.51,4.84,6.99,44.57,100.13,0.006386,10.02,0.00,0.00,,29.11,985.72,-3.50,-0.01,220.56,200.84,218.51,199.66,7.50,17.49,0.19,0.72,0.42,1.61,0.42,1.53,1.83,2.29,,,0.006378,2474370.35,10.11,3.5159E-17
11/9/2011 3:15 AM,7.20,11.14,44.95,52.06,3.95,7.06,44.71,100.13,0.006420,10.07,0.00,0.00,,29.11,985.79,-3.47,0.00,166.98,187.36,161.48,190.09,20.06,33.73,0.16,0.23,0.35,0.52,0.35,0.51,1.37,1.83,,,0.006412,2474183.77,10.16,3.5159E-17
11/9/2011 3:30 AM,7.96,11.01,46.33,51.81,3.05,7.82,46.08,100.16,0.006771,10.61,0.00,0.00,,29.11,985.65,-3.00,0.00,58.04,94.83,60.48,96.11,24.93,8.80,0.49,0.96,1.09,2.15,0.99,2.14,2.06,3.89,,,0.006760,2472371.52,10.71,3.5159E-17
11/9/2011 3:45 AM,7.91,11.31,46.24,52.36,3.40,7.78,46.01,100.22,0.006751,10.58,0.00,0.00,,29.10,985.59,-3.49,0.00,23.15,64.83,49.76,64.55,61.06,11.82,0.02,1.06,0.05,2.37,0.03,2.33,0.69,3.21,,,0.006736,2472489.82,10.67,3.5159E-17
11/9/2011 4:00 AM,7.28,11.66,45.11,52.99,4.38,7.16,44.89,100.20,0.006466,10.14,0.00,0.00,,29.11,985.74,-3.59,-0.01,167.96,33.23,164.47,41.02,19.14,24.14,0.31,0.76,0.68,1.71,0.64,1.57,1.37,3.21,,,0.006452,2473970.46,10.23,3.5159E-17
11/9/2011 4:15 AM,7.20,12.11,44.96,53.80,4.91,7.08,44.74,100.19,0.006429,10.08,0.00,0.00,,29.10,985.62,-3.48,0.00,124.82,39.39,126.15,43.23,29.77,19.27,0.61,0.43,1.37,0.97,1.20,0.91,2.29,1.60,,,0.006416,2474167.91,10.17,3.5159E-17
11/9/2011 4:30 AM,7.18,12.06,44.92,53.70,4.88,7.06,44.70,100.20,0.006420,10.07,0.00,0.00,,29.10,985.51,-3.39,0.00,313.96,86.01,305.62,85.76,47.08,16.96,0.28,0.31,0.63,0.69,0.56,0.66,1.60,1.60,,,0.006407,2474221.13,10.15,3.5159E-17
11/9/2011 4:45 AM,6.95,11.82,44.51,53.27,4.87,6.83,44.29,100.19,0.006320,9.91,0.00,0.00,,29.10,985.36,-3.50,-0.01,81.09,81.53,71.75,80.74,73.19,10.00,0.12,0.99,0.26,2.20,0.20,2.17,1.37,3.21,,,0.006308,2474767.53,9.99,3.5159E-17
11/9/2011 5:00 AM,6.87,11.74,44.36,53.13,4.87,6.75,44.15,100.19,0.006284,9.86,0.00,0.00,,29.10,985.34,-3.54,-0.01,184.30,75.77,158.60,75.89,63.40,4.78,0.36,1.45,0.80,3.23,0.67,3.22,2.29,3.89,,,0.006272,2474963.36,9.94,3.5159E-17
11/9/2011 5:15 AM,6.35,11.42,43.44,52.55,5.07,6.24,43.23,100.19,0.006065,9.52,0.00,0.00,,29.10,985.42,-3.44,0.00,225.37,77.30,230.21,76.17,25.50,8.19,0.46,1.44,1.03,3.23,0.97,3.20,2.52,4.12,,,0.006054,2476182.80,9.59,3.5159E-17
11/9/2011 5:30 AM,6.14,9.51,43.05,49.11,3.37,6.03,42.85,100.16,0.005974,9.38,0.00,0.00,,29.10,985.43,-3.32,0.00,217.19,79.62,223.50,69.66,27.81,45.32,0.41,0.61,0.92,1.36,0.81,1.20,2.98,3.43,,,0.005965,2476687.20,9.45,3.5159E-17
11/9/2011 5:45 AM,6.51,9.66,43.72,49.39,3.15,6.40,43.51,100.17,0.006132,9.62,0.00,0.00,,29.09,985.30,-3.62,-0.01,80.74,72.11,83.48,70.28,56.49,9.70,0.62,1.43,1.39,3.21,0.94,3.16,2.29,4.58,,,0.006122,2475801.34,9.70,3.5159E-17
11/9/2011 6:00 AM,6.55,9.94,43.78,49.89,3.39,6.43,43.58,100.19,0.006147,9.64,0.00,0.00,,29.10,985.35,-3.73,-0.01,39.24,11.53,22.56,29.04,73.29,59.30,0.73,0.46,1.63,1.03,0.77,0.78,3.21,3.66,,,0.006135,2475723.88,9.72,3.5159E-17
11/9/2011 6:15 AM,6.25,9.33,43.24,48.79,3.08,6.13,43.04,100.20,0.006020,9.45,0.00,0.00,,29.10,985.42,-3.23,0.00,189.40,327.29,185.53,293.39,59.97,76.59,0.68,0.51,1.52,1.14,0.93,0.70,2.98,2.75,,,0.006008,2476438.46,9.52,3.5159E-17
11/9/2011 6:30 AM,6.46,10.11,43.63,50.21,3.65,6.35,43.43,100.20,0.006111,9.59,0.00,0.00,,29.10,985.37,-3.61,-0.01,88.48,101.06,84.18,100.99,66.83,65.10,0.55,0.84,1.22,1.89,0.73,0.89,3.89,5.72,,,0.006099,2475925.47,9.66,3.5159E-17
11/9/2011 6:45 AM,6.65,9.82,43.96,49.68,3.17,6.53,43.76,100.22,0.006191,9.71,0.00,0.00,,29.09,985.31,-1.25,0.00,92.05,110.25,113.72,108.52,93.32,15.04,0.52,0.99,1.16,2.20,0.29,2.12,2.98,4.35,,,0.006178,2475486.58,9.79,3.5159E-17
11/9/2011 7:00 AM,6.32,9.71,43.37,49.47,3.39,6.21,43.18,100.24,0.006055,9.50,0.00,0.00,,29.09,985.22,20.17,0.03,337.87,98.59,1.70,99.63,90.56,14.19,0.64,1.06,1.42,2.38,0.65,2.32,3.89,5.04,,,0.006041,2476266.11,9.57,3.5159E-17
11/9/2011 7:15 AM,6.49,9.84,43.68,49.72,3.35,6.38,43.49,100.25,0.006126,9.61,0.00,0.00,,29.10,985.31,40.05,0.06,221.81,100.14,172.28,94.43,75.38,36.00,0.45,0.98,1.01,2.19,0.35,1.83,3.89,3.66,,,0.006111,2475860.24,9.68,3.5159E-17
11/9/2011 7:30 AM,6.79,10.07,44.22,50.13,3.29,6.68,44.03,100.30,0.006256,9.81,0.00,0.00,,29.10,985.49,58.98,0.08,159.86,56.81,171.19,62.20,45.64,88.70,0.54,0.56,1.21,1.25,0.92,0.38,2.75,2.75,,,0.006237,2475151.29,9.88,3.5159E-17
11/9/2011 7:45 AM,7.15,10.70,44.87,51.26,3.55,7.05,44.69,100.33,0.006415,10.06,0.00,0.00,,29.10,985.51,55.12,0.08,114.05,316.22,114.98,298.10,49.78,58.08,0.31,0.14,0.69,0.31,0.53,0.09,2.75,2.06,,,0.006394,2474291.33,10.13,3.5159E-17
11/9/2011 8:00 AM,7.50,10.64,45.50,51.15,3.14,7.40,45.32,100.36,0.006574,10.31,0.00,0.00,,29.10,985.45,59.42,0.09,309.95,22.69,324.08,69.32,47.67,36.77,0.20,0.04,0.45,0.09,0.25,0.09,1.60,1.60,,,0.006550,2473458.41,10.38,3.5159E-17
11/9/2011 8:15 AM,7.66,10.25,45.79,50.44,2.58,7.56,45.61,100.37,0.006648,10.42,0.00,0.00,,29.10,985.49,83.85,0.12,289.24,85.40,315.19,77.51,91.64,50.34,0.25,0.26,0.55,0.58,0.04,0.57,1.60,2.06,,,0.006623,2473075.30,10.49,3.5159E-17
11/9/2011 8:30 AM,8.31,10.63,46.96,51.14,2.32,8.18,46.72,100.22,0.006939,10.87,0.00,0.00,,29.10,985.35,129.96,0.19,190.69,54.24,172.01,78.54,34.90,31.08,0.13,0.24,0.30,0.53,0.23,0.53,1.60,1.83,,,0.006924,2471536.72,10.97,3.5159E-17
11/9/2011 8:45 AM,8.92,11.94,48.05,53.49,3.02,7.83,46.09,93.93,0.006777,10.62,0.00,0.00,,29.09,985.05,159.25,0.23,7.51,1.26,30.75,6.96,88.61,23.45,0.23,0.08,0.51,0.18,0.32,0.17,2.29,1.37,,,0.007218,2470093.70,11.43,3.5159E-17
11/9/2011 9:00 AM,9.60,12.21,49.28,53.98,2.61,7.42,45.35,87.24,0.006593,10.33,0.00,0.00,,29.08,984.92,172.97,0.25,290.53,12.41,287.54,11.12,62.93,26.35,0.38,0.39,0.85,0.87,0.58,0.78,2.06,2.06,,,0.007558,2468475.74,11.97,3.5159E-17
11/9/2011 9:15 AM,10.05,12.15,50.09,53.86,2.10,7.36,45.25,84.31,0.006570,10.29,0.00,0.00,,29.08,984.92,156.17,0.22,218.31,302.08,215.52,301.99,37.32,10.49,0.33,0.50,0.73,1.11,0.54,1.09,2.29,2.29,,,0.007792,2467406.83,12.34,3.5159E-17
11/9/2011 9:30 AM,10.39,12.00,50.71,53.60,1.60,7.38,45.28,82.50,0.006576,10.31,0.00,0.00,,29.09,985.06,147.11,0.21,264.09,281.20,264.22,277.57,19.67,12.01,0.80,1.47,1.78,3.30,1.70,3.22,3.43,7.79,,,0.007971,2466588.84,12.62,3.5159E-17
11/9/2011 9:45 AM,11.30,12.04,52.33,53.68,0.75,8.26,46.86,82.55,0.006989,10.95,0.00,0.00,,29.09,985.04,208.10,0.30,187.00,249.98,193.81,250.23,34.46,8.01,0.52,2.50,1.17,5.60,0.94,5.54,4.35,8.24,,,0.008468,2464447.54,13.41,3.5159E-17
11/9/2011 10:00 AM,12.53,12.37,54.55,54.27,-0.16,9.02,48.23,80.18,0.007366,11.53,0.00,0.00,,29.08,984.78,179.29,0.26,178.34,249.68,187.76,247.99,40.57,9.07,0.61,1.33,1.37,2.98,1.15,2.95,2.75,5.95,,,0.009188,2461519.30,14.55,3.5159E-17
11/9/2011 10:15 AM,13.15,12.43,55.67,54.37,-0.72,9.27,48.68,78.34,0.007498,11.73,0.00,0.00,,29.08,984.63,236.86,0.34,199.02,229.08,195.69,228.54,22.62,21.88,0.71,1.41,1.60,3.16,1.51,2.94,2.98,5.50,,,0.009572,2460043.92,15.15,3.5159E-17
11/9/2011 10:30 AM,13.86,12.96,56.95,55.33,-0.90,8.91,48.04,73.06,0.007324,11.46,0.00,0.00,,29.07,984.44,352.60,0.51,166.27,196.04,176.07,208.48,79.07,63.07,0.57,0.94,1.28,2.10,0.59,1.43,4.12,5.95,,,0.010025,2458364.17,15.87,3.5159E-17
11/9/2011 10:45 AM,14.78,13.88,58.61,56.98,-0.91,8.37,47.06,66.36,0.007063,11.05,0.00,0.00,,29.06,984.27,477.36,0.68,188.25,169.97,193.05,165.37,53.24,78.18,0.44,0.51,0.97,1.15,0.77,0.42,3.66,3.43,,,0.010648,2456165.65,16.85,3.5159E-17
11/9/2011 11:00 AM,15.50,14.70,59.90,58.46,-0.80,7.92,46.26,61.49,0.006857,10.73,0.00,0.00,,29.06,984.19,471.76,0.68,264.44,270.42,269.58,266.50,31.90,26.28,1.38,1.62,3.08,3.62,2.72,3.35,6.64,7.33,,,0.011151,2454464.00,17.64,3.5159E-17
11/9/2011 11:15 AM,15.74,15.03,60.33,59.05,-0.72,8.83,47.89,64.40,0.007295,11.41,0.00,0.00,,29.06,984.08,333.47,0.48,249.74,252.66,256.60,254.39,32.85,26.59,1.37,1.42,3.07,3.17,2.72,3.00,6.18,5.95,,,0.011327,2453895.37,17.92,3.5159E-17
11/9/2011 11:30 AM,16.29,15.42,61.33,59.76,-0.87,9.17,48.51,63.66,0.007471,11.68,0.00,0.00,,29.05,983.77,243.97,0.35,216.88,220.39,219.93,220.76,28.37,17.64,1.33,1.90,2.98,4.26,2.63,4.06,8.01,9.16,,,0.011736,2452584.63,18.56,3.5159E-17
11/9/2011 11:45 AM,16.69,15.97,62.04,60.75,-0.72,9.95,49.91,65.44,0.007880,12.30,0.00,0.00,,29.04,983.41,182.27,0.26,220.32,215.81,221.40,216.13,24.62,14.75,1.65,3.19,3.69,7.13,3.37,6.94,8.47,13.51,,,0.012042,2451643.65,19.04,3.5159E-17
11/9/2011 12:00 PM,16.99,16.34,62.57,61.41,-0.65,10.24,50.43,65.49,0.008037,12.54,0.00,0.00,,29.03,983.09,133.66,0.19,216.57,224.83,209.83,222.65,34.82,23.54,1.70,2.26,3.81,5.06,3.25,4.72,8.47,10.53,,,0.012273,2450941.50,19.40,3.5159E-17
11/9/2011 12:15 PM,17.25,16.54,63.06,61.76,-0.72,10.40,50.72,65.10,0.008129,12.68,0.00,0.00,,29.02,982.86,195.94,0.28,219.33,219.57,218.36,219.16,23.84,13.76,2.03,3.25,4.53,7.26,4.20,7.10,11.22,14.43,,,0.012489,2450301.80,19.73,3.5159E-17
11/9/2011 12:30 PM,17.47,16.83,63.45,62.29,-0.64,10.58,51.04,64.97,0.008227,12.83,0.00,0.00,,29.02,982.76,128.21,0.18,230.99,224.09,230.99,223.84,23.14,13.10,2.38,3.82,5.33,8.55,4.94,8.36,10.53,13.74,,,0.012661,2449788.10,20.00,3.5159E-17
11/9/2011 12:45 PM,17.54,16.97,63.57,62.54,-0.57,10.68,51.22,65.15,0.008284,12.92,0.00,0.00,,29.02,982.66,88.31,0.13,232.55,227.73,234.15,226.47,21.30,13.80,2.56,4.35,5.72,9.73,5.36,9.48,11.45,17.17,,,0.012717,2449627.91,20.09,3.5159E-17
11/9/2011 1:00 PM,17.32,16.88,63.18,62.39,-0.44,10.98,51.76,67.35,0.008450,13.17,0.00,0.00,,29.01,982.50,47.89,0.07,236.68,228.45,238.14,228.84,18.18,12.42,1.61,2.85,3.60,6.36,3.44,6.22,7.79,9.85,,,0.012546,2450140.24,19.82,3.5159E-17
11/9/2011 1:15 PM,17.13,16.79,62.83,62.22,-0.33,11.33,52.39,69.83,0.008654,13.48,0.00,0.00,,29.00,982.22,47.23,0.07,232.12,227.96,234.71,227.98,21.95,11.10,1.59,2.82,3.56,6.30,3.32,6.20,8.01,10.99,,,0.012394,2450608.06,19.57,3.5159E-17
11/9/2011 1:30 PM,17.02,16.75,62.63,62.16,-0.26,11.66,52.99,71.85,0.008847,13.77,0.00,0.00,,29.00,981.98,52.34,0.08,225.08,216.88,225.73,216.66,18.49,9.76,1.23,2.44,2.74,5.46,2.61,5.38,4.81,8.47,,,0.012313,2450863.11,19.44,3.5159E-17
11/9/2011 1:45 PM,17.22,16.87,63.00,62.36,-0.36,11.67,53.01,71.00,0.008857,13.79,0.00,0.00,,28.99,981.91,50.09,0.07,232.20,225.39,231.47,225.57,15.66,10.28,1.51,3.16,3.38,7.07,3.26,6.96,6.87,10.76,,,0.012474,2450378.32,19.69,3.5159E-17
11/9/2011 2:00 PM,17.10,16.73,62.78,62.12,-0.36,11.92,53.45,72.73,0.009002,14.01,0.00,0.00,,28.99,981.84,42.40,0.06,239.93,229.51,241.48,228.82,18.42,13.23,1.48,2.81,3.30,6.28,3.14,6.11,5.04,10.99,,,0.012377,2450673.25,19.54,3.5159E-17
11/9/2011 2:15 PM,16.61,16.43,61.90,61.57,-0.18,12.68,54.82,78.96,0.009468,14.72,0.00,0.00,,28.99,981.75,40.53,0.06,220.58,218.18,219.71,218.30,17.39,11.61,2.12,4.03,4.74,9.02,4.53,8.86,10.53,14.88,,,0.012001,2451835.02,18.94,3.5159E-17
11/9/2011 2:30 PM,16.12,15.90,61.02,60.62,-0.22,13.63,56.53,86.63,0.010077,15.65,0.00,0.00,,28.98,981.58,57.51,0.08,227.76,226.53,229.46,226.78,18.98,9.06,1.71,3.44,3.82,7.70,3.62,7.60,7.33,13.51,,,0.011636,2452987.12,18.36,3.5159E-17
11/9/2011 2:45 PM,15.44,15.30,59.79,59.54,-0.14,14.43,57.97,95.33,0.010613,16.47,0.25,0.01,,28.99,981.62,35.54,0.05,220.06,215.10,223.33,215.00,19.03,10.19,1.11,2.75,2.47,6.14,2.35,6.05,7.10,9.85,,,0.011135,2454613.97,17.57,3.5159E-17
11/9/2011 3:00 PM,15.41,15.37,59.73,59.67,-0.03,15.05,59.09,99.47,0.011055,17.14,0.00,0.00,,28.98,981.51,29.89,0.04,213.03,208.06,217.15,208.42,28.38,15.51,0.90,2.63,2.00,5.87,1.87,5.67,5.95,11.68,,,0.011113,2454689.63,17.54,0.01
11/9/2011 3:15 PM,15.50,15.46,59.91,59.83,-0.04,15.25,59.45,100.16,0.011201,17.36,0.00,0.00,,28.98,981.46,12.04,0.02,248.22,230.87,248.29,229.06,33.25,16.79,1.24,2.67,2.77,5.97,2.36,5.75,8.01,11.68,,,0.011183,2454460.41,17.65,0.01
11/9/2011 3:30 PM,15.10,15.06,59.18,59.12,-0.04,14.86,58.75,100.19,0.010919,16.93,0.25,0.01,,28.99,981.59,11.78,0.02,327.31,265.49,326.22,265.46,24.85,10.83,0.61,1.94,1.36,4.34,1.25,4.26,3.21,7.33,,,0.010898,2455410.90,17.20,0.01
11/9/2011 3:45 PM,14.84,14.63,58.71,58.34,-0.21,14.62,58.31,100.27,0.010744,16.67,0.25,0.01,,28.99,981.64,7.75,0.01,298.56,276.08,295.99,275.80,25.44,7.10,0.90,2.47,2.00,5.53,1.83,5.49,4.35,7.33,,,0.010715,2456031.07,16.91,0.02
11/9/2011 4:00 PM,14.74,14.44,58.53,58.00,-0.29,14.52,58.14,100.32,0.010679,16.57,0.00,0.00,,28.98,981.58,9.79,0.01,255.86,263.40,259.09,263.45,26.25,5.55,0.94,2.28,2.10,5.09,1.95,5.07,4.12,7.10,,,0.010645,2456272.81,16.80,0.03
11/9/2011 4:15 PM,14.68,14.43,58.43,57.97,-0.25,14.48,58.06,100.36,0.010646,16.52,0.00,0.00,,28.98,981.52,17.12,0.02,259.11,258.85,258.43,258.47,18.49,7.49,1.11,2.71,2.48,6.06,2.36,6.01,4.58,8.47,,,0.010607,2456405.97,16.74,0.03
11/9/2011 4:30 PM,14.61,14.48,58.29,58.07,-0.13,14.40,57.93,100.38,0.010595,16.44,0.00,0.00,,28.98,981.53,5.67,0.01,236.16,252.07,237.00,251.38,13.56,6.81,1.57,3.77,3.50,8.43,3.41,8.37,8.47,12.59,,,0.010555,2456588.69,16.66,0.03
11/9/2011 4:45 PM,14.67,14.57,58.41,58.22,-0.10,14.47,58.05,100.42,0.010644,16.51,0.00,0.00,,28.98,981.48,13.55,0.02,239.10,249.31,239.91,249.29,17.11,6.59,1.77,3.84,3.97,8.59,3.80,8.54,7.79,10.99,,,0.010600,2456433.39,16.73,0.03
11/9/2011 5:00 PM,14.74,14.77,58.53,58.59,0.04,14.54,58.17,100.42,0.010688,16.58,0.00,0.00,,28.98,981.57,2.73,0.00,231.98,236.89,232.86,236.98,15.93,5.35,1.81,4.64,4.06,10.39,3.91,10.34,8.01,14.20,,,0.010643,2456280.10,16.80,0.03
11/9/2011 5:15 PM,14.83,14.66,58.70,58.38,-0.18,14.63,58.34,100.42,0.010752,16.68,0.00,0.00,,28.99,981.73,1.78,0.00,236.18,241.73,237.85,240.50,27.17,12.12,1.87,3.73,4.18,8.35,3.74,8.16,7.33,12.59,,,0.010708,2456051.11,16.90,0.03
11/9/2011 5:30 PM,14.83,14.66,58.70,58.39,-0.17,14.63,58.33,100.38,0.010748,16.68,0.00,0.00,,28.99,981.76,-0.54,0.00,225.33,233.68,225.11,233.12,20.45,7.79,1.60,3.80,3.59,8.50,3.37,8.42,7.10,12.37,,,0.010707,2456052.23,16.90,0.03
11/9/2011 5:45 PM,14.76,14.55,58.56,58.19,-0.21,14.55,58.19,100.36,0.010692,16.59,0.00,0.00,,29.00,981.93,-2.16,0.00,223.58,232.35,223.83,232.42,14.51,6.95,1.41,3.55,3.15,7.94,3.05,7.88,6.64,11.68,,,0.010654,2456229.71,16.82,0.03
11/9/2011 6:00 PM,14.72,14.54,58.49,58.16,-0.18,14.51,58.12,100.39,0.010666,16.56,0.00,0.00,,29.00,981.99,-2.75,0.00,225.69,232.57,226.37,232.53,16.98,7.38,1.72,4.19,3.85,9.37,3.70,9.30,7.56,13.28,,,0.010625,2456328.62,16.77,0.03
11/9/2011 6:15 PM,14.76,14.57,58.57,58.22,-0.19,14.56,58.20,100.41,0.010696,16.60,0.00,0.00,,29.00,982.18,-3.62,-0.01,253.66,249.23,255.02,249.49,15.23,10.54,2.02,3.91,4.52,8.74,4.37,8.59,7.33,11.68,,,0.010652,2456225.74,16.82,0.03
11/9/2011 6:30 PM,14.89,14.68,58.80,58.42,-0.21,14.68,58.43,100.39,0.010782,16.74,0.00,0.00,,29.01,982.30,-2.27,0.00,243.94,244.97,244.13,244.75,17.17,9.96,2.20,4.65,4.92,10.40,4.71,10.24,8.93,16.26,,,0.010740,2455919.08,16.96,0.03
11/9/2011 6:45 PM,14.90,14.57,58.82,58.23,-0.33,14.68,58.43,100.34,0.010783,16.74,0.00,0.00,,29.01,982.37,-1.96,0.00,255.67,254.46,255.13,254.01,11.61,7.33,2.14,3.51,4.79,7.85,4.69,7.78,8.24,12.37,,,0.010746,2455896.84,16.97,0.03
11/9/2011 7:00 PM,14.82,14.55,58.68,58.20,-0.27,14.60,58.29,100.30,0.010725,16.65,0.00,0.00,,29.01,982.42,-2.24,0.00,263.61,258.60,263.91,258.55,10.51,5.80,2.08,4.10,4.65,9.18,4.58,9.13,8.01,13.28,,,0.010693,2456075.37,16.89,0.03
11/9/2011 7:15 PM,14.77,14.56,58.58,58.20,-0.21,14.55,58.18,100.28,0.010685,16.59,0.00,0.00,,29.01,982.47,-2.83,0.00,265.42,263.96,265.84,264.22,11.31,8.18,2.33,4.04,5.22,9.04,5.12,8.94,8.70,12.37,,,0.010656,2456203.60,16.83,0.03
11/9/2011 7:30 PM,14.80,14.61,58.64,58.30,-0.19,14.42,57.96,99.27,0.010597,16.46,0.00,0.00,,29.01,982.54,-2.68,0.00,268.11,275.41,268.01,275.35,12.51,10.12,2.57,3.90,5.74,8.73,5.61,8.60,10.76,18.55,,,0.010675,2456133.77,16.86,0.03
11/9/2011 7:45 PM,14.84,14.63,58.71,58.33,-0.21,13.55,56.39,93.53,0.010009,15.56,0.00,0.00,,29.02,982.65,-2.96,0.00,271.11,275.95,271.40,277.49,12.48,13.47,2.22,3.52,4.97,7.87,4.86,7.66,10.53,13.05,,,0.010701,2456041.42,16.91,0.03
11/9/2011 8:00 PM,14.71,14.66,58.47,58.40,-0.04,12.26,54.08,86.62,0.009191,14.31,0.00,0.00,,29.02,982.69,-3.17,0.00,289.32,284.53,288.32,284.45,15.74,8.09,1.83,3.82,4.09,8.55,3.95,8.47,7.56,12.14,,,0.010610,2456352.41,16.76,0.03
11/9/2011 8:15 PM,14.52,14.43,58.14,57.98,-0.09,11.65,52.98,84.17,0.008824,13.75,0.00,0.00,,29.02,982.72,-2.96,0.00,286.61,282.76,286.07,282.76,13.41,6.25,1.91,3.93,4.27,8.78,4.16,8.73,7.33,10.99,,,0.010483,2456793.95,16.56,0.03
11/9/2011 8:30 PM,14.18,14.22,57.53,57.59,0.03,11.39,52.51,84.52,0.008669,13.51,0.00,0.00,,29.02,982.77,-2.97,0.00,281.01,284.95,279.89,285.11,16.41,8.22,1.98,4.55,4.42,10.17,4.24,10.07,10.30,16.49,,,0.010256,2457591.84,16.21,0.03
11/9/2011 8:45 PM,13.69,13.45,56.65,56.21,-0.24,10.23,50.41,80.71,0.008023,12.52,0.00,0.00,,29.03,983.09,-2.99,0.00,314.28,307.34,310.67,307.35,24.08,12.09,3.28,8.44,7.33,18.88,6.77,18.51,20.38,30.23,,,0.009934,2458755.33,15.70,0.03
11/9/2011 9:00 PM,12.84,12.68,55.11,54.82,-0.16,8.44,47.20,75.58,0.007098,11.09,0.00,0.00,,29.03,983.27,-2.91,0.00,322.02,311.56,319.87,311.89,25.57,11.14,1.99,6.85,4.46,15.31,4.05,15.03,15.80,27.02,,,0.009390,2460783.89,14.84,0.03
11/9/2011 9:15 PM,12.57,12.39,54.63,54.30,-0.19,8.01,46.41,74.63,0.006886,10.77,0.00,0.00,,29.04,983.45,-2.92,0.00,309.76,302.40,306.34,302.91,24.53,10.56,2.52,6.20,5.65,13.85,5.19,13.63,15.80,22.90,,,0.009226,2461413.95,14.59,0.03
11/9/2011 9:30 PM,12.30,12.08,54.15,53.74,-0.23,7.79,46.02,74.85,0.006782,10.61,0.00,0.00,,29.05,983.67,-2.96,0.00,308.96,305.39,306.23,306.01,24.25,12.20,2.09,5.04,4.68,11.27,4.33,11.03,10.99,20.61,,,0.009062,2462054.74,14.33,0.03
11/9/2011 9:45 PM,12.12,11.85,53.81,53.33,-0.27,7.82,46.07,75.90,0.006793,10.63,0.00,0.00,,29.05,983.77,-2.85,0.00,312.69,305.34,310.35,305.65,21.92,10.91,2.62,6.09,5.87,13.62,5.48,13.40,17.63,23.13,,,0.008950,2462498.13,14.16,0.03
11/9/2011 10:00 PM,11.79,11.57,53.22,52.83,-0.21,7.56,45.60,76.20,0.006671,10.44,0.00,0.00,,29.05,983.94,-3.12,0.00,305.85,303.14,304.89,303.72,23.00,10.39,2.05,5.50,4.59,12.30,4.27,12.11,10.99,21.07,,,0.008755,2463282.33,13.85,0.03
11/9/2011 10:15 PM,11.59,11.38,52.86,52.49,-0.20,7.28,45.10,75.74,0.006543,10.24,0.00,0.00,,29.06,984.10,-3.02,0.00,316.28,308.53,313.07,308.16,26.94,11.69,1.94,5.64,4.34,12.62,3.91,12.38,12.82,19.69,,,0.008638,2463758.11,13.67,0.03
11/9/2011 10:30 PM,11.34,11.19,52.42,52.14,-0.16,6.87,44.36,74.81,0.006359,9.96,0.00,0.00,,29.06,984.15,-3.06,0.00,321.57,312.18,320.00,312.17,32.74,12.20,1.42,4.78,3.19,10.69,2.77,10.46,10.76,19.24,,,0.008500,2464334.60,13.45,0.03
11/9/2011 10:45 PM,11.10,10.95,51.97,51.72,-0.14,6.61,43.89,74.68,0.006244,9.78,0.00,0.00,,29.06,984.19,-3.14,0.00,334.44,319.63,330.43,319.97,31.84,10.32,1.56,4.99,3.50,11.15,3.02,10.96,11.22,21.30,,,0.008362,2464919.93,13.23,0.03
11/9/2011 11:00 PM,10.96,10.76,51.73,51.37,-0.20,6.52,43.74,74.93,0.006208,9.73,0.00,0.00,,29.06,984.13,-3.05,0.00,331.01,315.44,327.35,315.50,29.13,9.47,1.89,6.34,4.22,14.18,3.76,14.00,14.66,22.67,,,0.008285,2465248.68,13.11,0.03
11/9/2011 11:15 PM,10.67,10.51,51.21,50.92,-0.16,6.47,43.64,76.08,0.006182,9.69,0.00,0.00,,29.06,984.23,-2.99,0.00,324.46,315.29,322.77,315.22,27.92,11.01,1.23,5.04,2.75,11.27,2.47,11.07,8.24,18.78,,,0.008126,2465933.68,12.86,0.03
11/9/2011 11:30 PM,10.45,10.18,50.81,50.33,-0.27,6.32,43.38,76.41,0.006119,9.59,0.00,0.00,,29.07,984.31,-3.10,0.00,317.97,309.03,316.08,309.22,26.10,9.68,1.85,5.71,4.14,12.76,3.75,12.58,12.14,19.01,,,0.008008,2466452.97,12.67,0.03
11/9/2011 11:45 PM,10.11,9.79,50.19,49.62,-0.32,5.79,42.42,75.35,0.005895,9.24,0.00,0.00,,29.07,984.46,-3.28,0.00,305.78,304.79,304.23,304.56,24.10,9.76,2.15,5.53,4.81,12.37,4.46,12.19,13.51,19.69,,,0.007823,2467273.66,12.38,0.03
11/10/2011,9.76,9.42,49.56,48.96,-0.33,5.27,41.48,74.38,0.005683,8.92,0.00,0.00,,29.08,984.72,-2.81,0.00,303.97,301.70,301.35,302.00,21.86,9.43,2.39,5.60,5.35,12.52,5.04,12.36,12.14,19.24,,,0.007640,2468100.81,12.10,0.000033333
11/10/2011 12:15 AM,9.35,8.96,48.82,48.13,-0.38,4.61,40.30,73.01,0.005426,8.52,0.00,0.00,,29.08,984.80,-3.30,0.00,305.46,301.48,301.86,301.51,23.53,10.17,2.88,6.94,6.44,15.52,5.96,15.29,16.49,20.38,,,0.007431,2469079.50,11.76,0.000033296
11/10/2011 12:30 AM,8.94,8.54,48.10,47.36,-0.41,4.19,39.55,72.85,0.005268,8.27,0.00,0.00,,29.08,984.81,-3.09,0.00,303.87,299.73,301.50,299.88,24.08,9.05,2.55,6.04,5.69,13.50,5.26,13.34,15.57,19.69,,,0.007232,2470031.36,11.45,0.000033296
11/10/2011 12:45 AM,8.61,8.17,47.50,46.71,-0.44,3.92,39.06,73.08,0.005167,8.11,0.00,0.00,,29.08,984.79,-3.37,0.00,308.99,302.42,306.26,302.78,22.19,9.13,2.55,6.01,5.70,13.43,5.36,13.26,13.28,19.69,,,0.007070,2470825.11,11.19,0.000033296
11/10/2011 1:00 AM,8.37,7.96,47.07,46.32,-0.41,3.78,38.80,73.51,0.005114,8.03,0.00,0.00,,29.08,984.76,-2.97,0.00,315.63,306.03,313.06,306.14,22.35,7.10,2.39,6.66,5.35,14.88,5.02,14.77,16.26,21.98,,,0.006956,2471390.40,11.01,0.000033296
11/10/2011 1:15 AM,8.22,7.84,46.79,46.11,-0.38,3.71,38.68,73.94,0.005090,7.99,0.00,0.00,,29.08,984.89,-3.45,0.00,319.50,306.81,316.24,306.96,27.89,9.27,1.75,5.74,3.90,12.83,3.52,12.67,11.68,20.38,,,0.006883,2471755.96,10.90,0.000033296
11/10/2011 1:30 AM,8.07,7.70,46.53,45.86,-0.37,3.54,38.37,73.76,0.005026,7.90,0.00,0.00,,29.09,984.98,-3.14,0.00,323.41,313.01,317.58,312.95,31.44,8.88,1.39,4.71,3.12,10.52,2.78,10.40,10.76,16.26,,,0.006814,2472104.55,10.79,0.000033296
11/10/2011 1:45 AM,7.89,7.52,46.20,45.54,-0.37,3.27,37.88,73.24,0.004929,7.74,0.00,0.00,,29.09,985.04,-3.19,0.00,326.38,317.35,322.54,317.19,34.94,9.97,1.32,4.64,2.96,10.37,2.55,10.22,10.76,15.57,,,0.006730,2472532.05,10.66,0.000033296
11/10/2011 2:00 AM,7.74,7.36,45.93,45.26,-0.38,2.94,37.29,72.30,0.004816,7.57,0.00,0.00,,29.09,985.06,-3.24,0.00,328.26,319.70,325.72,319.34,28.91,10.60,1.13,4.25,2.53,9.51,2.23,9.36,8.24,15.57,,,0.006662,2472886.64,10.55,0.000033296
11/10/2011 2:15 AM,7.64,7.24,45.75,45.04,-0.40,2.70,36.86,71.57,0.004735,7.44,0.00,0.00,,29.09,985.12,-2.93,0.00,325.45,317.90,321.64,318.13,24.10,12.86,1.15,4.01,2.58,8.96,2.37,8.75,7.79,13.97,,,0.006616,2473126.53,10.48,0.000033296
11/10/2011 2:30 AM,7.53,7.14,45.56,44.85,-0.39,2.47,36.45,70.94,0.004658,7.32,0.00,0.00,,29.09,985.16,-3.49,-0.01,325.25,322.03,321.70,322.18,28.23,10.41,1.17,4.13,2.61,9.23,2.33,9.07,8.01,16.49,,,0.006566,2473385.04,10.40,0.000033296
11/10/2011 2:45 AM,7.46,7.08,45.43,44.74,-0.38,2.30,36.15,70.42,0.004602,7.24,0.00,0.00,,29.09,985.13,-3.66,-0.01,344.85,331.88,346.04,331.77,30.32,11.72,1.44,4.35,3.22,9.73,2.79,9.52,8.24,16.95,,,0.006535,2473548.66,10.35,0.000033296
11/10/2011 3:00 AM,7.38,6.99,45.29,44.58,-0.40,2.25,36.05,70.52,0.004584,7.21,0.00,0.00,,29.09,985.09,-3.67,-0.01,337.03,326.23,339.73,326.25,26.27,12.46,0.88,3.35,1.96,7.49,1.74,7.34,7.33,12.82,,,0.006501,2473734.88,10.30,0.000033296
11/10/2011 3:15 AM,7.27,6.88,45.09,44.38,-0.39,2.17,35.90,70.66,0.004558,7.17,0.00,0.00,,29.09,984.98,-3.73,-0.01,324.15,321.53,317.43,321.79,26.89,10.26,1.02,3.82,2.29,8.55,2.03,8.42,8.70,13.28,,,0.006451,2474002.53,10.22,0.000033296
11/10/2011 3:30 AM,7.22,6.82,45.00,44.27,-0.40,2.01,35.61,70.08,0.004504,7.08,0.00,0.00,,29.09,985.22,-3.18,0.00,324.65,313.59,322.39,313.81,23.48,9.48,1.26,4.04,2.81,9.04,2.58,8.91,8.24,14.20,,,0.006427,2474123.81,10.18,0.000033296
11/10/2011 3:45 AM,7.15,6.73,44.87,44.11,-0.42,1.84,35.31,69.58,0.004450,7.00,0.00,0.00,,29.10,985.36,-3.45,0.00,317.44,310.12,314.28,310.48,26.04,10.13,1.50,3.95,3.36,8.83,3.10,8.70,10.99,13.05,,,0.006396,2474284.46,10.13,0.000033296
11/10/2011 4:00 AM,7.08,6.66,44.75,43.99,-0.42,1.61,34.90,68.77,0.004378,6.89,0.00,0.00,,29.09,985.25,-3.47,0.00,321.85,315.44,317.77,315.62,27.89,11.13,1.10,3.53,2.45,7.90,2.17,7.75,7.56,12.14,,,0.006366,2474453.75,10.08,0.000033296
11/10/2011 4:15 AM,7.03,6.64,44.65,43.95,-0.39,1.58,34.84,68.88,0.004369,6.87,0.00,0.00,,29.09,985.00,-3.06,0.00,328.68,325.69,325.14,326.08,33.00,10.85,1.18,3.70,2.63,8.28,2.26,8.13,9.62,15.11,,,0.006344,2474583.63,10.05,0.000033296
11/10/2011 4:30 AM,7.05,6.68,44.69,44.02,-0.37,1.59,34.85,68.80,0.004371,6.87,0.00,0.00,,29.09,984.98,-3.67,-0.01,342.00,330.20,343.57,330.15,34.10,10.87,0.88,3.69,1.96,8.24,1.65,8.11,8.24,14.66,,,0.006353,2474530.74,10.06,0.000033296
11/10/2011 4:45 AM,7.05,6.72,44.69,44.10,-0.33,1.68,35.03,69.26,0.004400,6.92,0.00,0.00,,29.09,985.17,-3.06,0.00,349.78,335.49,351.04,336.32,31.19,12.62,0.61,2.54,1.37,5.67,1.19,5.53,6.41,10.53,,,0.006353,2474524.20,10.06,0.000033296
11/10/2011 5:00 AM,7.11,6.80,44.79,44.23,-0.31,1.64,34.95,68.79,0.004386,6.90,0.00,0.00,,29.10,985.36,-2.73,0.00,335.10,330.43,339.82,331.01,35.90,13.35,0.48,2.28,1.07,5.09,0.95,4.96,5.04,8.47,,,0.006376,2474392.32,10.10,0.000033296
11/10/2011 5:15 AM,7.15,6.78,44.87,44.20,-0.38,1.64,34.95,68.57,0.004385,6.90,0.00,0.00,,29.11,985.66,-2.92,0.00,314.06,309.95,311.43,310.77,22.31,11.84,0.91,2.65,2.03,5.92,1.88,5.79,5.50,11.68,,,0.006394,2474286.82,10.13,0.000033296
11/10/2011 5:30 AM,7.10,6.72,44.79,44.10,-0.38,1.53,34.75,68.27,0.004350,6.85,0.00,0.00,,29.10,985.62,-2.91,0.00,329.08,320.69,327.79,321.09,27.12,11.60,0.87,3.09,1.94,6.91,1.73,6.77,4.58,11.45,,,0.006373,2474402.51,10.10,0.000033296
11/10/2011 5:45 AM,7.02,6.62,44.63,43.92,-0.39,1.34,34.41,67.73,0.004291,6.75,0.00,0.00,,29.10,985.60,-3.52,-0.01,339.16,327.72,335.91,327.34,29.70,9.03,1.13,4.40,2.53,9.85,2.19,9.73,9.39,15.80,,,0.006336,2474602.22,10.04,0.000033296
11/10/2011 6:00 AM,6.86,6.47,44.34,43.65,-0.38,1.27,34.29,68.15,0.004269,6.72,0.00,0.00,,29.11,985.75,-3.30,0.00,345.52,333.06,345.73,332.97,28.45,10.62,0.95,4.39,2.13,9.83,1.89,9.68,5.72,14.88,,,0.006265,2474986.17,9.93,0.000033296
11/10/2011 6:15 AM,6.68,6.37,44.02,43.47,-0.30,1.18,34.12,68.53,0.004240,6.68,0.00,0.00,,29.11,985.90,-3.35,0.00,349.51,333.69,349.98,334.09,24.36,8.25,0.99,4.09,2.21,9.14,2.02,9.05,6.87,13.51,,,0.006187,2475411.68,9.81,0.000033296
11/10/2011 6:30 AM,6.60,6.26,43.88,43.27,-0.34,1.20,34.17,69.02,0.004247,6.69,0.00,0.00,,29.12,986.08,-3.17,0.00,341.45,327.65,340.69,328.15,23.43,9.60,0.77,3.30,1.73,7.39,1.59,7.29,4.81,11.22,,,0.006152,2475599.82,9.75,0.000033296
11/10/2011 6:45 AM,6.44,6.14,43.60,43.04,-0.31,1.14,34.06,69.45,0.004227,6.66,0.00,0.00,,29.12,986.26,-3.02,0.00,345.66,328.28,342.92,327.57,30.28,10.36,0.77,2.99,1.71,6.68,1.45,6.58,5.95,10.53,,,0.006086,2475965.06,9.65,0.000033296
11/10/2011 7:00 AM,6.19,6.00,43.14,42.79,-0.19,1.20,34.17,71.00,0.004244,6.69,0.00,0.00,,29.13,986.35,-0.07,0.00,337.41,322.32,333.89,322.81,28.35,9.20,0.57,2.68,1.28,5.99,1.12,5.91,5.50,9.85,,,0.005978,2476575.71,9.48,0.000033296
11/10/2011 7:15 AM,6.08,5.92,42.95,42.65,-0.17,1.28,34.30,71.88,0.004266,6.72,0.00,0.00,,29.13,986.41,10.95,0.02,339.13,330.53,336.91,330.49,26.19,9.19,0.63,3.09,1.40,6.92,1.27,6.83,6.64,10.53,,,0.005934,2476827.13,9.41,0.000033296
11/10/2011 7:30 AM,5.97,5.84,42.75,42.52,-0.13,1.13,34.03,71.67,0.004220,6.65,0.00,0.00,,29.13,986.54,29.40,0.04,5.82,338.01,2.08,337.25,43.64,12.78,0.37,2.20,0.84,4.92,0.62,4.81,4.12,8.93,,,0.005889,2477085.61,9.34,0.000033296
11/10/2011 7:45 AM,6.00,5.89,42.80,42.61,-0.11,1.04,33.87,71.08,0.004193,6.61,0.00,0.00,,29.14,986.76,59.34,0.09,355.17,327.49,351.45,327.58,29.68,7.35,0.52,3.04,1.16,6.79,1.03,6.74,3.89,10.08,,,0.005899,2477020.19,9.36,0.000033296
11/10/2011 8:00 AM,6.22,5.96,43.20,42.72,-0.27,0.64,33.16,68.05,0.004076,6.42,0.00,0.00,,29.14,986.71,100.95,0.14,355.47,334.00,356.96,334.15,27.52,7.30,0.45,2.81,1.00,6.29,0.90,6.24,3.43,9.16,,,0.005990,2476497.23,9.50,0.000033296
11/10/2011 8:15 AM,6.41,6.05,43.54,42.89,-0.36,0.45,32.81,66.22,0.004019,6.33,0.00,0.00,,29.13,986.64,111.14,0.16,11.46,348.08,6.30,347.49,34.17,14.57,0.73,2.67,1.64,5.98,1.37,5.79,4.58,9.85,,,0.006070,2476043.21,9.63,0.000033296
11/10/2011 8:30 AM,6.55,6.12,43.79,43.02,-0.43,0.32,32.58,65.01,0.003985,6.28,0.00,0.00,,29.13,986.36,120.31,0.17,20.98,8.84,15.12,8.09,33.13,18.60,0.69,2.51,1.54,5.62,1.34,5.36,5.27,9.85,,,0.006131,2475710.43,9.72,0.000033296
11/10/2011 8:45 AM,6.77,6.31,44.19,43.35,-0.46,0.05,32.09,62.77,0.003907,6.16,0.00,0.00,,29.13,986.43,140.85,0.20,5.78,6.10,3.72,6.94,28.46,16.92,0.69,2.30,1.54,5.15,1.36,4.95,5.04,10.08,,,0.006224,2475190.99,9.87,0.000033296
11/10/2011 9:00 AM,7.09,6.58,44.76,43.84,-0.51,-0.29,31.48,59.95,0.003814,6.01,0.00,0.00,,29.13,986.58,191.27,0.27,351.31,350.98,356.09,351.12,30.85,14.56,0.81,2.39,1.80,5.34,1.57,5.18,4.58,8.47,,,0.006362,2474431.59,10.09,0.000033296
11/10/2011 9:15 AM,7.48,6.82,45.46,44.28,-0.65,-0.68,30.78,56.78,0.003709,5.85,0.00,0.00,,29.13,986.43,197.89,0.28,20.80,5.00,16.15,2.97,56.72,25.02,0.50,1.71,1.12,3.83,0.76,3.50,4.12,7.10,,,0.006533,2473518.13,10.36,0.000033296
11/10/2011 9:30 AM,7.54,6.94,45.57,44.49,-0.60,-1.41,29.46,53.59,0.003517,5.55,0.00,0.00,,29.12,986.28,204.19,0.29,4.20,19.89,359.36,20.08,53.47,28.48,0.65,1.83,1.46,4.10,1.10,3.70,5.72,7.79,,,0.006562,2473366.53,10.41,0.000033296
11/10/2011 9:45 AM,7.66,7.01,45.78,44.62,-0.64,-1.60,29.12,52.43,0.003468,5.47,0.00,0.00,,29.13,986.42,254.94,0.37,344.72,348.75,348.52,345.17,36.52,26.02,0.71,2.49,1.59,5.56,1.40,5.09,4.35,8.70,,,0.006615,2473085.28,10.49,0.000033296
11/10/2011 10:00 AM,7.95,7.31,46.30,45.17,-0.63,-2.98,26.63,46.49,0.003136,4.95,0.00,0.00,,29.13,986.43,377.08,0.54,355.40,2.06,353.59,350.02,38.26,29.85,0.79,2.24,1.77,5.00,1.50,4.67,6.41,9.85,,,0.006747,2472398.07,10.70,0.000033296
11/10/2011 10:15 AM,8.20,7.49,46.75,45.49,-0.70,-3.60,25.52,43.70,0.002999,4.73,0.00,0.00,,29.13,986.35,440.05,0.63,269.60,292.48,268.07,280.43,38.95,47.88,1.83,1.86,4.08,4.16,3.74,3.56,9.62,10.30,,,0.006863,2471809.75,10.88,0.000033296
11/10/2011 10:30 AM,8.22,7.65,46.79,45.76,-0.57,-2.92,26.75,45.84,0.003151,4.97,0.00,0.00,,29.12,986.25,444.14,0.64,282.77,299.29,278.39,292.18,33.96,26.49,1.80,2.15,4.03,4.80,3.84,4.55,8.70,9.62,,,0.006873,2471761.71,10.90,0.000033296
11/10/2011 10:45 AM,8.66,7.89,47.59,46.20,-0.77,-2.49,27.51,45.91,0.003254,5.13,0.00,0.00,,29.12,986.27,513.77,0.74,268.77,281.36,263.29,281.92,43.94,21.92,1.56,1.89,3.49,4.24,2.73,3.94,9.16,7.79,,,0.007085,2470702.46,11.24,0.000033296
11/10/2011 11:00 AM,8.75,8.09,47.76,46.56,-0.67,-2.86,26.85,44.41,0.003166,4.99,0.00,0.00,,29.12,986.20,344.03,0.49,254.31,285.24,259.95,283.85,31.49,33.25,0.93,1.12,2.07,2.51,1.80,2.16,7.79,10.30,,,0.007129,2470481.09,11.30,0.000033296
11/10/2011 11:15 AM,9.00,8.29,48.21,46.91,-0.72,-2.49,27.52,44.88,0.003255,5.13,0.00,0.00,,29.12,986.10,464.46,0.67,295.56,287.64,281.09,286.03,42.26,24.53,2.59,4.20,5.79,9.39,5.30,8.85,14.66,16.03,,,0.007252,2469888.42,11.50,0.000033296
11/10/2011 11:30 AM,9.41,8.58,48.94,47.45,-0.83,-2.40,27.68,43.99,0.003280,5.17,0.00,0.00,,29.12,986.04,572.25,0.82,290.07,287.40,285.39,287.35,23.89,13.47,3.19,4.92,7.14,10.99,6.68,10.71,14.20,17.40,,,0.007454,2468927.27,11.82,0.000033296
11/10/2011 11:45 AM,9.71,8.75,49.47,47.75,-0.96,-2.87,26.84,41.68,0.003171,5.00,0.00,0.00,,29.11,985.85,556.75,0.80,294.44,298.95,290.35,297.10,22.47,17.99,2.43,3.70,5.44,8.28,5.06,7.96,11.68,14.20,,,0.007607,2468221.01,12.06,0.000033296
11/10/2011 12:00 PM,9.89,8.96,49.80,48.13,-0.93,-4.39,24.10,36.79,0.002834,4.47,0.00,0.00,,29.10,985.40,646.54,0.93,292.91,287.70,288.08,288.27,24.98,12.56,3.42,5.62,7.65,12.58,7.17,12.32,18.09,20.84,,,0.007704,2467783.27,12.21,0.000033296
11/10/2011 12:15 PM,10.25,9.19,50.45,48.54,-1.06,-4.64,23.65,35.27,0.002786,4.39,0.00,0.00,,29.09,985.02,645.28,0.93,296.42,299.46,292.18,299.21,24.55,11.68,3.56,6.21,7.95,13.89,7.41,13.63,17.40,21.98,,,0.007896,2466930.04,12.50,0.000033296
11/10/2011 12:30 PM,10.54,9.45,50.98,49.00,-1.10,-4.85,23.27,34.05,0.002742,4.32,0.00,0.00,,29.08,984.71,638.98,0.92,315.66,309.94,312.45,309.29,25.26,13.99,2.44,5.47,5.46,12.23,4.98,11.90,16.03,19.24,,,0.008054,2466236.37,12.75,0.000033296
11/10/2011 12:45 PM,10.84,9.67,51.51,49.40,-1.17,-5.05,22.91,32.91,0.002704,4.26,0.00,0.00,,29.07,984.41,635.26,0.91,291.60,287.84,285.91,287.25,24.35,14.35,3.62,5.23,8.09,11.70,7.59,11.36,16.72,17.40,,,0.008217,2465531.31,13.01,0.000033296
11/10/2011 1:00 PM,11.22,10.01,52.19,50.01,-1.21,-5.05,22.92,32.12,0.002708,4.27,0.00,0.00,,29.06,984.05,623.87,0.89,288.09,289.51,282.46,287.15,22.88,16.90,3.33,4.46,7.45,9.97,7.02,9.59,18.32,18.78,,,0.008431,2464630.99,13.34,0.000033296
11/10/2011 1:15 PM,11.33,10.08,52.39,50.15,-1.24,-6.25,20.76,29.16,0.002477,3.90,0.00,0.00,,29.05,983.75,606.90,0.87,313.87,305.27,302.12,302.63,42.56,17.29,2.49,4.90,5.58,10.95,4.69,10.55,14.20,16.95,,,0.008493,2464377.25,13.43,0.000033296
11/10/2011 1:30 PM,11.61,10.54,52.90,50.98,-1.07,-7.13,19.17,26.78,0.002319,3.65,0.00,0.00,,29.04,983.41,593.02,0.85,308.06,315.25,296.56,312.60,35.09,23.67,2.18,3.96,4.87,8.85,4.12,8.07,15.34,17.17,,,0.008659,2463702.23,13.69,0.000033296
11/10/2011 1:45 PM,11.89,10.69,53.40,51.24,-1.20,-7.07,19.27,26.39,0.002329,3.67,0.00,0.00,,29.03,983.20,572.19,0.82,300.62,285.92,294.25,285.89,27.44,16.16,2.98,5.21,6.67,11.65,6.05,11.21,15.80,19.92,,,0.008822,2463036.92,13.95,0.000033296
11/10/2011 2:00 PM,11.82,10.73,53.27,51.31,-1.09,-7.43,18.63,25.82,0.002268,3.57,0.00,0.00,,29.02,982.93,543.81,0.78,303.02,294.86,289.71,293.09,33.21,24.55,2.49,4.08,5.56,9.13,4.87,8.30,14.43,14.88,,,0.008783,2463206.23,13.88,0.000033296
11/10/2011 2:15 PM,11.97,10.81,53.54,51.46,-1.15,-7.75,18.06,24.96,0.002215,3.49,0.00,0.00,,29.02,982.70,517.48,0.74,281.50,280.88,276.29,282.15,27.52,19.65,3.96,5.70,8.86,12.75,8.18,12.05,17.40,18.78,,,0.008870,2462858.17,14.01,0.000033296
11/10/2011 2:30 PM,11.98,10.90,53.57,51.61,-1.08,-8.39,16.89,23.76,0.002109,3.32,0.00,0.00,,29.01,982.58,488.61,0.70,314.24,301.89,309.38,301.47,27.52,10.70,2.16,5.42,4.82,12.13,4.41,11.92,16.26,22.44,,,0.008881,2462822.57,14.03,0.000033296
11/10/2011 2:45 PM,11.99,10.88,53.57,51.59,-1.10,-8.73,16.29,23.14,0.002055,3.24,0.00,0.00,,29.01,982.56,452.14,0.65,281.20,277.98,278.90,278.38,20.00,10.36,5.26,7.35,11.76,16.43,11.16,16.18,21.30,24.50,,,0.008883,2462810.50,14.03,0.000033296
11/10/2011 3:00 PM,11.90,10.89,53.41,51.61,-1.00,-7.96,17.68,24.67,0.002179,3.43,0.00,0.00,,29.01,982.51,408.41,0.59,276.97,277.11,275.70,277.17,14.57,10.69,5.71,7.19,12.77,16.07,12.47,15.81,23.13,23.81,,,0.008832,2463022.26,13.95,0.000033296
11/10/2011 3:15 PM,11.98,10.92,53.57,51.66,-1.06,-7.92,17.74,24.60,0.002185,3.44,0.00,0.00,,29.01,982.49,361.66,0.52,302.77,296.40,297.44,295.20,28.09,18.58,3.09,6.35,6.90,14.20,6.22,13.53,18.78,22.21,,,0.008882,2462817.59,14.03,0.000033296
11/10/2011 3:30 PM,11.91,10.88,53.43,51.59,-1.03,-7.74,18.07,25.07,0.002215,3.49,0.00,0.00,,29.01,982.57,315.38,0.45,275.24,281.74,273.20,281.73,24.64,13.98,3.94,5.08,8.82,11.35,8.20,11.04,17.86,23.36,,,0.008838,2462994.90,13.96,0.000033296
11/10/2011 3:45 PM,11.77,10.85,53.18,51.54,-0.91,-7.78,17.99,25.20,0.002207,3.47,0.00,0.00,,29.01,982.45,269.13,0.39,311.09,299.73,307.59,299.23,24.57,10.40,2.67,6.39,5.97,14.29,5.46,14.08,17.86,21.53,,,0.008757,2463331.44,13.83,0.000033296
11/10/2011 4:00 PM,11.75,10.89,53.15,51.61,-0.86,-8.12,17.38,24.59,0.002151,3.39,0.00,0.00,,29.01,982.37,220.15,0.32,304.63,294.37,300.49,294.61,25.05,12.89,3.19,6.48,7.14,14.50,6.55,14.16,15.57,21.98,,,0.008748,2463370.74,13.82,0.000033296
11/10/2011 4:15 PM,11.44,10.66,52.59,51.19,-0.78,-8.00,17.59,25.32,0.002169,3.41,0.00,0.00,,29.01,982.52,167.43,0.24,301.90,293.48,294.54,293.52,27.42,12.83,4.15,7.71,9.27,17.24,8.43,16.81,19.46,22.67,,,0.008567,2464112.76,13.53,0.000033296
11/10/2011 4:30 PM,11.15,10.52,52.07,50.93,-0.64,-7.63,18.26,26.54,0.002230,3.51,0.00,0.00,,29.02,982.63,118.26,0.17,317.68,304.11,313.83,304.19,24.91,9.32,2.77,6.97,6.19,15.59,5.69,15.40,19.01,22.90,,,0.008405,2464791.48,13.28,0.000033296
11/10/2011 4:45 PM,10.89,10.34,51.60,50.62,-0.54,-7.08,19.26,28.16,0.002325,3.66,0.00,0.00,,29.02,982.70,79.77,0.11,315.32,303.88,312.42,303.70,23.50,10.14,2.65,6.76,5.93,15.12,5.49,14.92,15.34,21.53,,,0.008257,2465419.48,13.05,0.000033296
11/10/2011 5:00 PM,10.69,10.15,51.24,50.28,-0.54,-6.78,19.79,29.16,0.002376,3.74,0.00,0.00,,29.02,982.76,42.26,0.06,293.83,287.78,292.34,288.29,19.16,8.50,3.86,7.75,8.64,17.33,8.23,17.14,19.46,26.56,,,0.008150,2465886.24,12.88,0.000033296
11/10/2011 5:15 PM,10.20,9.80,50.36,49.65,-0.40,-6.82,19.72,30.01,0.002367,3.73,0.00,0.00,,29.02,982.86,14.28,0.02,306.10,295.63,302.52,295.83,23.04,9.32,3.34,7.61,7.47,17.01,6.92,16.80,18.09,27.02,,,0.007887,2467046.87,12.46,0.000033296
11/10/2011 5:30 PM,9.82,9.49,49.68,49.07,-0.33,-7.13,19.16,30.06,0.002310,3.64,0.00,0.00,,29.03,983.12,1.14,0.00,307.63,295.94,305.45,295.65,21.71,9.58,3.89,8.82,8.70,19.71,8.16,19.45,20.38,28.17,,,0.007685,2467951.88,12.15,0.000033296
11/10/2011 5:45 PM,9.50,9.19,49.10,48.55,-0.31,-7.19,19.05,30.56,0.002298,3.62,0.00,0.00,,29.04,983.42,-2.62,0.00,296.01,289.69,294.18,289.53,18.87,9.48,4.18,8.21,9.36,18.35,8.89,18.12,20.15,28.39,,,0.007520,2468707.01,11.89,0.000033296
11/10/2011 6:00 PM,9.19,8.92,48.54,48.05,-0.27,-6.96,19.46,31.75,0.002336,3.68,0.00,0.00,,29.05,983.75,-3.17,0.00,292.20,286.87,289.47,286.49,18.02,7.81,3.87,7.54,8.65,16.86,8.27,16.72,19.24,27.25,,,0.007359,2469455.42,11.64,0.000033296
11/10/2011 6:15 PM,8.98,8.62,48.16,47.52,-0.35,-6.99,19.42,32.13,0.002330,3.67,0.00,0.00,,29.06,984.10,-3.27,0.00,284.36,281.73,282.91,281.72,16.44,8.47,5.46,8.69,12.20,19.43,11.79,19.23,28.17,28.62,,,0.007252,2469957.23,11.47,0.000033296
11/10/2011 6:30 PM,8.61,8.31,47.50,46.97,-0.30,-7.26,18.93,32.25,0.002281,3.60,0.00,0.00,,29.07,984.37,-3.19,0.00,313.36,301.80,309.39,302.51,25.12,12.72,2.76,7.20,6.17,16.09,5.63,15.70,15.80,23.81,,,0.007073,2470822.75,11.19,0.000033296
11/10/2011 6:45 PM,8.46,8.20,47.22,46.77,-0.25,-8.23,17.18,30.25,0.002117,3.34,0.00,0.00,,29.08,984.65,-3.11,0.00,306.81,296.83,303.09,297.11,24.76,11.39,3.28,7.72,7.34,17.26,6.73,16.93,16.72,24.50,,,0.006998,2471186.61,11.08,0.000033296
11/10/2011 7:00 PM,8.33,8.04,47.00,46.47,-0.30,-8.79,16.19,29.23,0.002028,3.20,0.00,0.00,,29.08,984.80,-3.18,0.00,297.35,289.52,295.85,289.60,20.88,9.28,3.43,6.89,7.67,15.41,7.23,15.22,16.26,21.30,,,0.006938,2471480.83,10.99,0.000033296
11/10/2011 7:15 PM,8.10,7.85,46.59,46.13,-0.25,-8.78,16.20,29.69,0.002028,3.20,0.00,0.00,,29.08,984.92,-3.25,0.00,301.01,292.84,295.33,293.38,25.28,10.51,2.76,6.16,6.16,13.77,5.68,13.53,16.49,23.81,,,0.006830,2472027.11,10.81,0.000033296
11/10/2011 7:30 PM,7.94,7.66,46.29,45.78,-0.28,-8.69,16.36,30.23,0.002041,3.22,0.00,0.00,,29.09,985.09,-3.32,0.00,306.04,298.14,304.66,299.15,22.14,11.14,2.67,5.58,5.97,12.48,5.58,12.26,12.82,21.30,,,0.006751,2472423.50,10.69,0.000033296
11/10/2011 7:45 PM,7.72,7.43,45.90,45.38,-0.29,-8.63,16.47,30.82,0.002050,3.24,0.00,0.00,,29.09,985.21,-3.31,0.00,310.01,299.04,307.26,299.67,24.58,11.96,2.59,5.95,5.80,13.32,5.34,13.05,16.26,19.24,,,0.006651,2472935.22,10.54,0.000033296
11/10/2011 8:00 PM,7.41,7.14,45.34,44.85,-0.27,-8.34,16.98,32.16,0.002094,3.31,0.00,0.00,,29.10,985.41,-3.21,0.00,312.91,302.69,311.30,302.81,23.44,10.69,2.42,6.84,5.40,15.29,5.00,15.03,14.43,21.98,,,0.006511,2473667.53,10.32,0.000033296
11/10/2011 8:15 PM,7.10,6.82,44.78,44.27,-0.28,-7.65,18.22,34.63,0.002206,3.48,0.00,0.00,,29.11,985.70,-3.19,0.00,326.32,314.36,324.72,314.73,24.33,11.14,2.26,6.58,5.04,14.71,4.58,14.42,14.88,24.96,,,0.006371,2474409.22,10.10,0.000033296
11/10/2011 8:30 PM,6.86,6.55,44.34,43.79,-0.31,-7.09,19.23,36.73,0.002300,3.63,0.00,0.00,,29.11,985.97,-3.27,0.00,326.35,314.95,324.15,315.48,25.43,11.72,1.89,6.42,4.22,14.35,3.84,14.07,14.43,23.13,,,0.006264,2474983.86,9.93,0.000033296
11/10/2011 8:45 PM,6.55,6.28,43.79,43.30,-0.27,-7.05,19.31,37.62,0.002306,3.64,0.00,0.00,,29.12,986.21,-3.27,0.00,325.41,319.35,323.83,320.13,26.21,13.70,1.64,5.38,3.67,12.02,3.31,11.70,11.22,18.78,,,0.006131,2475718.45,9.72,0.000033296
11/10/2011 9:00 PM,6.35,6.05,43.44,42.89,-0.30,-7.72,18.10,36.22,0.002191,3.46,0.00,0.00,,29.13,986.41,-3.48,0.00,321.48,315.61,318.36,315.04,23.88,9.72,1.89,5.14,4.22,11.49,3.90,11.34,15.57,22.90,,,0.006047,2476180.18,9.59,0.000033296
11/10/2011 9:15 PM,6.15,5.87,43.07,42.57,-0.28,-8.45,16.78,34.72,0.002070,3.27,0.00,0.00,,29.13,986.57,-3.12,0.00,332.49,313.04,329.13,313.35,28.37,10.28,1.61,5.55,3.60,12.42,3.20,12.22,12.59,21.53,,,0.005961,2476665.56,9.46,0.000033296
11/10/2011 9:30 PM,5.92,5.66,42.66,42.19,-0.26,-8.68,16.38,34.65,0.002033,3.21,0.00,0.00,,29.14,986.75,-3.33,0.00,320.92,309.75,317.52,309.66,26.30,10.56,1.45,4.04,3.23,9.04,2.92,8.89,10.08,16.03,,,0.005867,2477206.23,9.31,0.000033296
11/10/2011 9:45 PM,5.63,5.44,42.14,41.79,-0.19,-8.51,16.67,35.79,0.002058,3.25,0.00,0.00,,29.14,986.98,-3.36,0.00,320.84,312.79,315.66,312.78,32.20,13.15,1.33,3.59,2.98,8.02,2.57,7.82,8.24,16.95,,,0.005750,2477887.53,9.12,0.000033296
11/10/2011 10:00 PM,5.58,5.29,42.05,41.52,-0.30,-8.48,16.74,36.01,0.002063,3.26,0.00,0.00,,29.15,987.10,-3.38,0.00,298.57,299.54,296.91,300.25,21.49,12.62,1.35,3.00,3.01,6.70,2.83,6.54,5.50,10.76,,,0.005729,2478008.02,9.09,0.000033296
11/10/2011 10:15 PM,5.30,5.11,41.53,41.20,-0.18,-8.38,16.91,37.00,0.002077,3.29,0.00,0.00,,29.15,987.20,-3.36,0.00,304.86,309.52,303.46,310.40,33.23,13.19,0.87,2.85,1.95,6.38,1.73,6.22,5.27,14.20,,,0.005615,2478692.71,8.91,0.000033296
11/10/2011 10:30 PM,5.15,4.96,41.27,40.92,-0.19,-8.07,17.47,38.28,0.002127,3.37,0.00,0.00,,29.15,987.25,-3.60,-0.01,297.60,302.50,297.18,302.77,21.39,11.72,1.07,2.58,2.38,5.77,2.24,5.64,5.04,10.30,,,0.005558,2479037.39,8.82,0.000033296
11/10/2011 10:45 PM,5.00,4.75,41.00,40.54,-0.25,-7.92,17.74,39.12,0.002151,3.40,0.00,0.00,,29.15,987.28,-3.64,-0.01,277.56,289.92,277.22,290.86,23.08,13.26,1.11,2.33,2.49,5.21,2.31,5.07,4.58,8.93,,,0.005498,2479399.57,8.73,0.000033296
11/10/2011 11:00 PM,4.56,4.62,40.20,40.31,0.06,-7.54,18.43,41.53,0.002214,3.50,0.00,0.00,,29.15,987.30,-3.42,0.00,252.65,282.99,257.39,282.81,25.55,7.53,0.89,2.61,1.98,5.83,1.90,5.79,4.12,8.93,,,0.005331,2480447.42,8.46,0.000033296
11/10/2011 11:15 PM,4.51,4.55,40.11,40.20,0.05,-7.23,18.98,42.66,0.002266,3.58,0.00,0.00,,29.15,987.29,-3.44,0.00,252.74,279.14,253.37,279.41,15.97,8.83,0.99,2.55,2.21,5.71,2.13,5.65,4.58,8.24,,,0.005312,2480567.37,8.43,0.000033296
11/10/2011 11:30 PM,4.16,4.40,39.48,39.91,0.24,-6.87,19.63,44.93,0.002329,3.68,0.00,0.00,,29.15,987.29,-3.60,-0.01,265.75,283.76,265.44,284.40,19.90,9.34,1.00,2.83,2.24,6.33,2.13,6.25,4.58,8.70,,,0.005183,2481396.89,8.23,0.000033296
11/10/2011 11:45 PM,4.15,4.32,39.47,39.78,0.18,-6.38,20.52,46.68,0.002417,3.82,0.00,0.00,,29.15,987.34,-3.65,-0.01,268.11,285.14,269.70,285.58,16.81,7.87,0.96,2.75,2.14,6.16,2.04,6.10,4.81,8.47,,,0.005180,2481419.21,8.22,0.000033296
11/11/2011,3.55,4.19,38.38,39.54,0.64,-6.13,20.96,49.58,0.002461,3.89,0.00,0.00,,29.16,987.42,-3.45,0.00,232.91,279.12,230.54,279.63,19.14,11.32,1.04,2.73,2.33,6.12,2.20,6.00,4.12,8.47,,,0.004964,2482846.87,7.88,3.6995E-08
11/11/2011 12:15 AM,2.95,4.00,37.31,39.20,1.05,-5.43,22.23,54.53,0.002594,4.10,0.00,0.00,,29.16,987.39,-3.60,-0.01,221.74,268.97,218.65,268.98,19.73,4.10,0.69,2.67,1.54,5.97,1.49,5.96,3.21,7.33,,,0.004758,2484261.10,7.55,3.6954E-08
11/11/2011 12:30 AM,2.59,3.87,36.67,38.96,1.27,-4.76,23.44,58.81,0.002728,4.31,0.00,0.00,,29.16,987.43,-3.67,-0.01,211.37,267.33,212.89,267.35,13.06,4.63,0.57,2.52,1.27,5.63,1.25,5.61,2.29,6.87,,,0.004639,2485106.30,7.36,3.6954E-08
11/11/2011 12:45 AM,2.13,3.57,35.84,38.43,1.44,-4.35,24.18,62.69,0.002814,4.45,0.00,0.00,,29.16,987.47,-3.68,-0.01,213.82,251.07,212.66,251.00,7.44,4.58,0.72,2.88,1.61,6.45,1.60,6.43,2.52,7.56,,,0.004489,2486198.75,7.13,3.6954E-08
11/11/2011 1:00 AM,1.86,3.43,35.35,38.18,1.57,-3.20,26.24,69.58,0.003063,4.84,0.00,0.00,,29.16,987.48,-3.72,-0.01,198.47,246.21,198.28,246.32,4.65,4.15,0.92,3.20,2.07,7.16,2.06,7.14,2.75,8.01,,,0.004402,2486845.29,6.99,3.6954E-08
11/11/2011 1:15 AM,1.62,3.48,34.92,38.26,1.85,-3.15,26.32,70.99,0.003072,4.85,0.00,0.00,,29.16,987.40,-3.84,-0.01,196.63,251.70,196.24,251.72,6.01,2.29,0.78,3.29,1.73,7.36,1.73,7.36,2.52,8.01,,,0.004328,2487407.56,6.87,3.6954E-08
11/11/2011 1:30 AM,1.37,3.43,34.47,38.18,2.06,-2.99,26.61,73.15,0.003109,4.91,0.00,0.00,,29.16,987.39,-3.87,-0.01,201.05,248.35,201.11,248.37,8.94,2.10,0.87,2.86,1.95,6.40,1.93,6.39,2.52,6.87,,,0.004250,2488007.84,6.75,3.6954E-08
11/11/2011 1:45 AM,1.18,3.36,34.13,38.05,2.18,-3.09,26.45,73.63,0.003087,4.88,0.00,0.00,,29.15,987.34,-3.66,-0.01,216.01,248.48,215.12,248.51,10.68,1.87,0.63,2.83,1.41,6.33,1.39,6.32,2.29,7.10,,,0.004193,2488453.33,6.66,3.6954E-08
11/11/2011 2:00 AM,1.16,3.33,34.09,38.00,2.17,-2.70,27.15,75.93,0.003178,5.02,0.00,0.00,,29.15,987.30,-3.74,-0.01,217.04,252.43,212.64,252.40,9.27,2.81,0.17,2.64,0.38,5.91,0.37,5.90,1.37,6.41,,,0.004186,2488512.06,6.64,3.6954E-08
11/11/2011 2:15 AM,1.07,3.34,33.93,38.01,2.27,-2.14,28.15,79.61,0.003312,5.23,0.00,0.00,,29.15,987.28,-3.67,-0.01,272.13,256.59,279.03,256.71,28.02,2.86,0.35,2.24,0.78,5.00,0.69,5.00,1.60,5.95,,,0.004160,2488717.49,6.60,3.6954E-08
11/11/2011 2:30 AM,0.28,2.97,32.51,37.34,2.69,-2.71,27.12,80.79,0.003174,5.01,0.00,0.00,,29.15,987.18,-3.72,-0.01,215.21,261.04,216.78,261.10,27.23,3.91,0.64,2.24,1.44,5.01,1.29,5.00,2.75,5.95,,,0.003928,2490597.32,6.23,3.6954E-08
11/11/2011 2:45 AM,0.09,2.88,32.16,37.18,2.79,-2.68,27.18,82.12,0.003182,5.03,0.00,0.00,,29.15,987.32,-3.85,-0.01,200.74,248.34,201.08,247.86,14.01,5.51,0.86,2.44,1.93,5.47,1.88,5.44,3.43,6.41,,,0.003874,2491054.74,6.15,3.6954E-08
11/11/2011 3:00 AM,-0.53,2.36,31.05,36.25,2.89,-2.98,26.64,83.98,0.003109,4.91,0.00,0.00,,29.15,987.31,-3.96,-0.01,197.55,245.68,197.71,245.76,13.37,4.43,0.85,3.05,1.90,6.82,1.85,6.80,3.43,8.70,,,0.003702,2492523.58,5.88,3.6954E-08
11/11/2011 3:15 AM,-0.48,2.50,31.14,36.49,2.98,-2.51,27.48,86.62,0.003219,5.08,0.00,0.00,,29.15,987.25,-3.80,-0.01,207.02,252.29,207.70,252.24,13.34,2.89,0.90,3.39,2.02,7.58,1.97,7.57,3.43,8.24,,,0.003716,2492404.62,5.90,3.6954E-08
11/11/2011 3:30 AM,-0.43,2.12,31.23,35.82,2.55,-2.42,27.65,86.89,0.003240,5.12,0.00,0.00,,29.16,987.37,-3.78,-0.01,196.47,259.91,203.21,260.02,17.61,4.79,0.72,3.63,1.60,8.12,1.54,8.09,3.21,9.16,,,0.003729,2492283.25,5.92,3.6954E-08
11/11/2011 3:45 AM,-0.33,2.02,31.41,35.63,2.35,-2.66,27.22,84.76,0.003183,5.03,0.00,0.00,,29.16,987.50,-3.96,-0.01,187.45,268.62,191.07,268.44,12.50,3.02,0.26,3.76,0.58,8.40,0.57,8.39,1.60,9.85,,,0.003756,2492044.79,5.96,3.6954E-08
11/11/2011 4:00 AM,-0.50,1.71,31.09,35.08,2.21,-2.83,26.91,84.73,0.003142,4.96,0.00,0.00,,29.17,987.70,-4.23,-0.01,161.39,275.87,163.58,275.63,30.60,3.51,0.30,3.05,0.66,6.82,0.58,6.81,1.60,8.24,,,0.003708,2492458.80,5.89,3.6954E-08
11/11/2011 4:15 AM,-0.59,1.50,30.94,34.71,2.09,-3.11,26.41,83.54,0.003078,4.86,0.00,0.00,,29.17,987.78,-3.96,-0.01,165.00,277.79,167.39,277.77,28.64,5.13,0.33,3.06,0.75,6.85,0.67,6.82,1.83,7.79,,,0.003684,2492668.23,5.85,3.6954E-08
11/11/2011 4:30 AM,-0.77,1.19,30.61,34.15,1.97,-3.29,26.07,83.47,0.003034,4.79,0.00,0.00,,29.17,987.93,-3.88,-0.01,181.44,277.93,187.04,277.84,23.36,4.44,0.25,2.63,0.56,5.89,0.52,5.87,1.60,6.87,,,0.003634,2493100.27,5.77,3.6954E-08
11/11/2011 4:45 AM,-0.75,1.07,30.66,33.92,1.81,-3.13,26.36,84.33,0.003070,4.85,0.00,0.00,,29.18,988.05,-3.95,-0.01,143.29,281.10,130.55,281.02,42.14,5.29,0.39,2.44,0.87,5.46,0.73,5.43,2.29,7.33,,,0.003641,2493038.58,5.78,3.6954E-08
11/11/2011 5:00 AM,-0.87,0.72,30.43,33.29,1.59,-3.21,26.23,84.63,0.003053,4.83,0.00,0.00,,29.18,988.19,-4.07,-0.01,175.47,277.28,210.91,278.19,52.74,8.05,0.15,2.29,0.33,5.12,0.30,5.07,1.14,7.33,,,0.003608,2493331.88,5.73,3.6954E-08
11/11/2011 5:15 AM,-1.18,0.24,29.88,32.42,1.41,-3.35,25.98,85.65,0.003020,4.78,0.00,0.00,,29.18,988.32,-3.97,-0.01,146.66,264.01,139.31,264.62,36.86,9.50,0.18,1.57,0.40,3.51,0.35,3.46,1.37,5.50,,,0.003526,2494065.51,5.60,3.6954E-08
11/11/2011 5:30 AM,-1.16,0.17,29.92,32.31,1.33,-3.24,26.16,86.18,0.003043,4.81,0.00,0.00,,29.19,988.45,-3.83,-0.01,232.99,259.36,241.70,259.75,41.76,12.73,0.31,1.58,0.70,3.54,0.66,3.45,1.83,6.41,,,0.003531,2494012.41,5.61,3.6954E-08
11/11/2011 5:45 AM,-1.40,-0.03,29.48,31.95,1.37,-3.23,26.19,87.82,0.003045,4.82,0.00,0.00,,29.20,988.79,-3.75,-0.01,220.86,238.54,220.52,238.69,8.34,5.16,0.76,2.14,1.71,4.80,1.69,4.78,2.52,5.95,,,0.003467,2494589.65,5.51,3.6954E-08
11/11/2011 6:00 AM,-1.08,0.37,30.06,32.66,1.45,-2.41,27.65,91.13,0.003236,5.12,0.00,0.00,,29.21,989.05,-3.99,-0.01,192.45,237.61,189.75,237.65,14.55,4.14,0.70,2.26,1.56,5.05,1.52,5.04,2.98,6.18,,,0.003551,2493825.82,5.65,3.6954E-08
11/11/2011 6:15 AM,-0.57,0.58,30.98,33.05,1.15,-2.46,27.57,87.49,0.003224,5.10,0.00,0.00,,29.20,989.03,-4.07,-0.01,205.26,235.16,206.33,235.15,19.56,3.38,0.54,2.22,1.21,4.95,1.15,4.95,2.52,5.95,,,0.003685,2492611.79,5.86,3.6954E-08
11/11/2011 6:30 AM,-0.77,0.55,30.61,33.00,1.33,-2.82,26.92,86.46,0.003139,4.97,0.00,0.00,,29.21,989.14,-3.76,-0.01,236.92,241.02,235.71,240.82,7.20,4.38,0.23,1.67,0.52,3.74,0.51,3.73,1.37,4.81,,,0.003630,2493099.07,5.77,3.6954E-08
11/11/2011 6:45 AM,-1.25,0.48,29.76,32.87,1.73,-2.88,26.82,89.13,0.003124,4.94,0.00,0.00,,29.21,989.27,-3.71,-0.01,265.99,242.17,274.86,242.37,15.43,4.43,0.17,1.50,0.37,3.37,0.36,3.36,1.37,4.58,,,0.003505,2494224.06,5.57,3.6954E-08
11/11/2011 7:00 AM,-1.79,-0.16,28.77,31.72,1.64,-3.07,26.48,91.48,0.003078,4.87,0.00,0.00,,29.22,989.58,0.61,0.00,290.13,248.93,288.18,248.89,11.40,2.70,0.39,1.90,0.88,4.25,0.86,4.25,1.83,5.72,,,0.003365,2495523.91,5.35,3.6954E-08
11/11/2011 7:15 AM,-1.91,-0.95,28.56,30.29,0.96,-2.90,26.79,93.46,0.003117,4.94,0.00,0.00,,29.23,989.72,13.01,0.02,189.81,242.76,159.48,243.54,54.26,7.24,0.14,1.46,0.31,3.25,0.27,3.23,1.14,4.35,,,0.003336,2495802.78,5.31,3.6954E-08
11/11/2011 7:30 AM,-1.65,-0.64,29.03,30.85,1.01,-2.77,27.01,92.55,0.003147,4.98,0.00,0.00,,29.23,989.80,70.70,0.10,145.52,249.96,143.72,250.02,9.21,1.79,0.00,1.94,0.01,4.34,0.01,4.34,0.46,5.50,,,0.003401,2495176.18,5.41,3.6954E-08
11/11/2011 7:45 AM,-1.17,-0.56,29.90,31.00,0.61,-4.09,24.64,80.98,0.002853,4.52,0.00,0.00,,29.23,989.83,113.93,0.16,117.08,250.79,108.11,250.77,27.63,4.74,0.09,1.50,0.19,3.34,0.16,3.33,0.92,5.04,,,0.003524,2494033.98,5.61,3.6954E-08
11/11/2011 8:00 AM,-0.66,0.03,30.81,32.05,0.69,-5.01,22.98,72.80,0.002662,4.22,0.00,0.00,,29.23,989.89,162.99,0.23,85.35,260.24,97.91,259.23,33.96,7.50,0.12,1.36,0.26,3.05,0.22,3.02,1.14,4.12,,,0.003657,2492831.66,5.82,3.6954E-08
11/11/2011 8:15 AM,0.00,0.18,32.00,32.32,0.18,-5.91,21.37,64.88,0.002489,3.95,0.00,0.00,,29.24,990.05,199.17,0.29,57.57,269.22,185.80,268.35,63.34,15.13,0.10,1.08,0.23,2.41,0.17,2.35,1.37,4.58,,,0.003837,2491268.99,6.11,3.6954E-08
11/11/2011 8:30 AM,0.20,0.27,32.35,32.49,0.08,-6.54,20.22,60.91,0.002371,3.76,0.00,0.00,,29.24,990.20,240.79,0.35,219.31,249.05,218.99,251.26,18.49,16.28,0.48,1.17,1.07,2.63,1.02,2.54,2.75,4.58,,,0.003892,2490797.80,6.20,3.6954E-08
11/11/2011 8:45 AM,1.01,0.40,33.82,32.72,-0.61,-6.08,21.06,59.54,0.002458,3.90,0.00,0.00,,29.24,990.23,286.40,0.41,197.50,239.92,198.49,241.86,13.85,13.05,0.80,1.19,1.79,2.67,1.74,2.60,2.98,6.41,,,0.004129,2488867.34,6.57,3.6954E-08
11/11/2011 9:00 AM,1.90,1.41,35.42,34.54,-0.49,-5.13,22.77,60.05,0.002645,4.19,0.00,0.00,,29.24,990.21,330.77,0.47,195.81,241.96,196.15,242.68,16.10,11.55,1.15,2.22,2.56,4.97,2.47,4.88,4.12,7.33,,,0.004403,2486751.29,7.01,3.6954E-08
11/11/2011 9:15 AM,3.07,2.27,37.52,36.08,-0.80,-5.47,22.16,54.01,0.002582,4.09,0.00,0.00,,29.23,990.01,373.61,0.54,202.53,241.48,201.95,242.44,20.04,16.58,1.12,1.57,2.51,3.52,2.37,3.40,4.58,5.72,,,0.004786,2483985.78,7.62,3.6954E-08
11/11/2011 9:30 AM,3.68,2.95,38.62,37.30,-0.74,-6.72,19.90,47.01,0.002349,3.72,0.00,0.00,,29.23,989.99,413.96,0.59,248.98,242.90,245.82,245.14,32.83,32.72,1.02,0.87,2.29,1.96,1.97,1.71,4.81,5.27,,,0.004999,2482527.50,7.96,3.6954E-08
11/11/2011 9:45 AM,4.19,3.64,39.53,38.55,-0.55,-8.11,17.41,40.87,0.002116,3.36,0.00,0.00,,29.22,989.67,450.14,0.65,272.98,252.92,267.99,254.03,34.25,16.09,1.19,1.62,2.65,3.63,2.48,3.52,5.72,5.50,,,0.005181,2481328.99,8.24,3.6954E-08
11/11/2011 10:00 AM,4.85,4.04,40.74,39.28,-0.81,-8.64,16.44,37.38,0.002031,3.22,0.00,0.00,,29.22,989.41,483.17,0.69,232.57,232.79,248.26,244.79,56.09,42.70,1.21,1.14,2.70,2.54,1.83,2.18,6.87,5.95,,,0.005432,2479743.16,8.64,3.6954E-08
11/11/2011 10:15 AM,5.49,4.50,41.88,40.09,-0.99,-8.64,16.45,35.82,0.002034,3.22,0.00,0.00,,29.21,989.29,506.43,0.73,231.80,238.67,239.67,244.33,48.09,42.09,1.19,1.55,2.67,3.47,1.82,2.75,6.41,7.33,,,0.005678,2478237.20,9.03,3.6954E-08
11/11/2011 10:30 AM,5.55,4.86,41.98,40.75,-0.69,-9.24,15.37,34.05,0.001942,3.08,0.00,0.00,,29.21,989.22,535.21,0.77,262.18,265.03,261.50,264.85,23.52,20.38,2.43,2.73,5.44,6.11,5.11,5.76,11.22,12.59,,,0.005702,2478098.33,9.07,3.6954E-08
11/11/2011 10:45 AM,5.83,5.14,42.50,41.25,-0.69,-8.72,16.30,34.76,0.002022,3.21,0.00,0.00,,29.21,989.19,560.62,0.80,271.06,280.55,268.26,277.60,33.35,26.71,1.81,2.00,4.04,4.48,3.58,4.09,10.08,10.08,,,0.005817,2477418.67,9.25,3.6954E-08
11/11/2011 11:00 AM,6.07,5.34,42.93,41.62,-0.73,-8.48,16.74,34.83,0.002061,3.27,0.00,0.00,,29.20,988.99,580.63,0.83,273.89,272.82,269.62,269.96,39.10,25.74,2.18,2.90,4.87,6.49,4.44,5.98,12.59,14.66,,,0.005916,2476845.61,9.41,3.6954E-08
11/11/2011 11:15 AM,6.37,5.60,43.47,42.08,-0.77,-8.39,16.90,34.37,0.002077,3.29,0.00,0.00,,29.20,988.74,596.84,0.86,273.10,268.26,270.59,269.20,23.04,22.69,2.29,2.70,5.12,6.04,4.80,5.75,11.22,12.82,,,0.006042,2476132.19,9.60,3.6954E-08
11/11/2011 11:30 AM,6.75,5.99,44.15,42.79,-0.76,-8.35,16.97,33.62,0.002085,3.30,0.00,0.00,,29.19,988.61,608.18,0.87,285.90,281.07,279.20,278.12,27.83,17.16,3.01,3.59,6.73,8.04,6.22,7.76,13.28,14.43,,,0.006201,2475241.34,9.86,3.6954E-08
11/11/2011 11:45 AM,7.54,6.27,45.56,43.29,-1.26,-7.54,18.42,33.91,0.002221,3.52,0.00,0.00,,29.19,988.44,614.52,0.88,245.69,244.30,242.17,242.59,32.08,23.66,2.19,2.98,4.90,6.66,4.37,6.30,14.20,14.43,,,0.006547,2473375.62,10.40,3.6954E-08
11/11/2011 12:00 PM,7.55,6.50,45.60,43.70,-1.05,-7.66,18.22,33.58,0.002203,3.49,0.00,0.00,,29.18,988.17,618.28,0.89,248.54,247.28,250.00,245.57,33.00,26.77,2.85,3.25,6.37,7.26,5.45,6.63,13.97,14.88,,,0.006557,2473329.66,10.42,3.6954E-08
11/11/2011 12:15 PM,7.93,6.68,46.27,44.02,-1.25,-7.56,18.40,33.01,0.002220,3.51,0.00,0.00,,29.17,987.79,618.99,0.89,214.88,222.22,210.85,219.51,32.16,23.76,2.26,2.84,5.06,6.35,4.42,5.96,10.76,12.59,,,0.006727,2472450.81,10.68,3.6954E-08
11/11/2011 12:30 PM,8.22,6.95,46.80,44.51,-1.27,-7.42,18.64,32.68,0.002244,3.55,0.00,0.00,,29.16,987.57,616.86,0.88,229.61,226.92,230.12,225.14,32.19,20.36,2.56,3.48,5.72,7.79,4.98,7.43,13.05,13.51,,,0.006869,2471739.38,10.91,3.6954E-08
11/11/2011 12:45 PM,8.57,7.13,47.43,44.84,-1.44,-7.67,18.20,31.34,0.002205,3.49,0.00,0.00,,29.15,987.27,611.55,0.88,228.00,215.57,228.79,219.39,31.40,22.56,1.99,2.26,4.44,5.06,3.88,4.74,9.39,10.53,,,0.007036,2470907.76,11.17,3.6954E-08
11/11/2011 1:00 PM,9.02,7.56,48.24,45.61,-1.46,-8.23,17.18,29.14,0.002114,3.34,0.00,0.00,,29.14,986.98,600.95,0.86,177.85,197.81,194.32,208.34,67.46,43.88,1.56,2.40,3.49,5.36,2.58,4.30,7.79,11.22,,,0.007257,2469848.62,11.51,3.6954E-08
11/11/2011 1:15 PM,9.07,7.68,48.33,45.82,-1.40,-8.58,16.56,28.27,0.002059,3.26,0.00,0.00,,29.14,986.87,587.69,0.84,223.60,217.77,218.61,213.16,33.78,20.13,2.76,3.57,6.18,7.98,5.29,7.73,11.45,13.74,,,0.007281,2469721.93,11.55,3.6954E-08
11/11/2011 1:30 PM,9.61,8.00,49.31,46.40,-1.61,-8.32,17.02,27.84,0.002102,3.32,0.00,0.00,,29.14,986.84,571.31,0.82,208.05,209.90,204.13,211.79,29.45,20.62,2.23,3.13,4.99,7.00,4.58,6.63,10.53,13.05,,,0.007552,2468440.27,11.98,3.6954E-08
11/11/2011 1:45 PM,10.09,8.43,50.17,47.17,-1.67,-8.89,15.99,25.82,0.002014,3.18,0.00,0.00,,29.14,986.67,549.96,0.79,205.96,212.05,206.70,213.58,23.47,13.37,2.74,3.87,6.13,8.64,5.67,8.48,12.14,13.74,,,0.007799,2467306.99,12.37,3.6954E-08
11/11/2011 2:00 PM,10.20,8.56,50.36,47.41,-1.64,-9.32,15.22,24.79,0.001948,3.08,0.00,0.00,,29.13,986.64,523.56,0.75,188.57,203.39,188.88,203.36,14.89,10.97,2.69,3.62,6.02,8.09,5.84,7.95,10.99,13.05,,,0.007857,2467045.13,12.46,3.6954E-08
11/11/2011 2:15 PM,10.39,8.88,50.70,47.99,-1.51,-9.45,14.99,24.25,0.001930,3.05,0.00,0.00,,29.13,986.56,496.20,0.71,209.38,220.12,208.79,219.88,20.18,10.70,3.01,4.12,6.73,9.21,6.34,9.05,12.14,14.20,,,0.007958,2466595.49,12.62,3.6954E-08
11/11/2011 2:30 PM,10.72,9.19,51.29,48.55,-1.52,-9.76,14.44,23.19,0.001886,2.98,0.00,0.00,,29.13,986.45,463.87,0.67,209.73,214.34,205.36,215.40,27.06,16.78,2.50,3.41,5.58,7.63,5.15,7.40,13.05,13.97,,,0.008133,2465823.82,12.90,3.6954E-08
11/11/2011 2:45 PM,11.01,9.46,51.81,49.04,-1.54,-10.10,13.83,22.17,0.001839,2.91,0.00,0.00,,29.13,986.38,428.63,0.61,215.38,214.11,214.68,216.59,24.91,17.35,2.79,4.09,6.23,9.14,5.80,8.89,14.43,14.88,,,0.008293,2465134.85,13.15,3.6954E-08
11/11/2011 3:00 PM,11.16,9.78,52.09,49.61,-1.38,-10.47,13.15,21.32,0.001787,2.83,0.00,0.00,,29.13,986.37,390.37,0.56,228.37,234.88,229.86,234.66,29.66,18.36,2.54,3.30,5.68,7.38,5.00,7.07,12.14,14.43,,,0.008378,2464768.69,13.29,3.6954E-08
11/11/2011 3:15 PM,11.49,10.12,52.68,50.22,-1.37,-10.30,13.47,21.16,0.001813,2.87,0.00,0.00,,29.12,986.31,349.51,0.50,237.57,232.93,241.72,234.57,24.28,19.08,2.62,3.62,5.85,8.09,5.40,7.70,12.14,13.97,,,0.008565,2463986.45,13.58,3.6954E-08
11/11/2011 3:30 PM,11.54,10.13,52.77,50.23,-1.41,-10.68,12.77,20.46,0.001758,2.78,0.00,0.00,,29.13,986.37,303.85,0.44,207.44,211.82,205.56,211.20,20.77,12.46,2.41,3.30,5.39,7.37,5.08,7.20,10.08,12.59,,,0.008590,2463877.01,13.62,3.6954E-08
11/11/2011 3:45 PM,11.64,10.31,52.95,50.56,-1.33,-10.33,13.40,20.90,0.001808,2.86,0.00,0.00,,29.13,986.41,256.17,0.37,211.74,215.29,211.50,216.01,18.50,14.16,2.49,3.79,5.56,8.47,5.32,8.23,10.99,14.43,,,0.008649,2463629.39,13.72,3.6954E-08
11/11/2011 4:00 PM,11.66,10.37,53.00,50.67,-1.29,-10.26,13.53,20.98,0.001817,2.87,0.00,0.00,,29.13,986.35,207.79,0.30,195.53,187.30,195.26,189.76,17.94,16.69,2.55,3.67,5.70,8.21,5.46,7.93,10.08,12.14,,,0.008663,2463573.93,13.74,3.6954E-08
11/11/2011 4:15 PM,11.53,10.39,52.76,50.70,-1.14,-10.32,13.43,21.06,0.001809,2.86,0.00,0.00,,29.13,986.34,159.13,0.23,189.07,196.07,190.30,195.73,22.48,13.90,2.32,3.28,5.18,7.34,4.83,7.13,10.30,10.76,,,0.008588,2463886.05,13.62,3.6954E-08
11/11/2011 4:30 PM,11.51,10.40,52.71,50.71,-1.11,-10.08,13.86,21.49,0.001843,2.91,0.00,0.00,,29.12,986.26,114.39,0.16,186.34,182.26,185.81,183.57,17.92,11.73,2.54,3.57,5.67,7.99,5.41,7.85,10.30,13.97,,,0.008575,2463944.40,13.60,3.6954E-08
11/11/2011 4:45 PM,11.24,10.34,52.23,50.62,-0.89,-9.80,14.37,22.35,0.001882,2.98,0.00,0.00,,29.12,986.25,76.22,0.11,184.21,185.57,184.38,186.08,18.11,13.13,2.39,3.86,5.34,8.63,5.08,8.46,11.22,13.97,,,0.008422,2464587.97,13.35,3.6954E-08
11/11/2011 5:00 PM,11.02,10.31,51.84,50.55,-0.72,-9.34,15.19,23.48,0.001949,3.08,0.00,0.00,,29.13,986.33,40.50,0.06,188.62,185.50,189.18,185.97,15.29,10.57,2.02,3.44,4.52,7.68,4.37,7.56,10.08,10.53,,,0.008302,2465098.28,13.16,3.6954E-08
11/11/2011 5:15 PM,10.57,10.15,51.03,50.26,-0.43,-8.87,16.03,25.06,0.002019,3.19,0.00,0.00,,29.13,986.44,13.44,0.02,189.70,191.24,190.03,191.17,15.64,7.70,2.10,3.73,4.69,8.35,4.53,8.27,8.47,12.37,,,0.008057,2466161.06,12.78,3.6954E-08
11/11/2011 5:30 PM,10.06,9.98,50.10,49.96,-0.08,-8.29,17.07,27.10,0.002108,3.33,0.00,0.00,,29.13,986.48,0.43,0.00,178.59,191.98,179.24,191.95,15.10,6.34,1.64,3.78,3.67,8.46,3.55,8.41,7.56,10.99,,,0.007782,2467389.45,12.34,3.6954E-08
11/11/2011 5:45 PM,9.56,9.75,49.21,49.56,0.19,-7.69,18.16,29.31,0.002206,3.49,0.00,0.00,,29.13,986.50,-2.96,0.00,167.10,180.06,167.18,180.17,15.70,4.68,1.52,3.86,3.39,8.64,3.27,8.61,6.41,11.22,,,0.007527,2468564.93,11.94,3.6954E-08
11/11/2011 6:00 PM,9.29,9.55,48.72,49.19,0.26,-7.33,18.80,30.66,0.002265,3.58,0.00,0.00,,29.13,986.62,-3.26,0.00,169.98,181.53,171.18,181.66,17.38,4.69,1.33,3.96,2.98,8.87,2.87,8.84,6.87,11.22,,,0.007389,2469210.00,11.72,3.6954E-08
11/11/2011 6:15 PM,9.04,9.20,48.27,48.57,0.16,-7.16,19.11,31.59,0.002294,3.63,0.00,0.00,,29.14,986.77,-3.38,0.00,182.56,182.79,182.21,182.99,16.39,6.82,1.64,4.18,3.67,9.36,3.53,9.29,7.10,13.28,,,0.007264,2469803.64,11.52,3.6954E-08
11/11/2011 6:30 PM,8.71,8.81,47.67,47.85,0.10,-6.81,19.74,33.16,0.002355,3.72,0.00,0.00,,29.14,986.91,-3.46,0.00,189.49,187.13,189.88,187.33,15.90,8.72,1.69,4.10,3.79,9.18,3.65,9.07,8.70,12.37,,,0.007102,2470592.80,11.27,3.6954E-08
11/11/2011 6:45 PM,8.10,8.52,46.57,47.34,0.42,-6.35,20.57,35.76,0.002436,3.85,0.00,0.00,,29.14,986.99,-3.30,0.00,208.18,192.85,206.94,192.87,18.02,6.29,0.96,3.55,2.16,7.94,2.07,7.89,4.58,12.37,,,0.006812,2472042.49,10.81,3.6954E-08
11/11/2011 7:00 PM,7.95,8.27,46.30,46.89,0.33,-5.89,21.39,37.39,0.002520,3.98,0.00,0.00,,29.15,987.09,-3.46,0.00,200.10,196.68,200.83,196.86,12.37,8.46,0.54,2.41,1.21,5.39,1.19,5.34,2.75,9.16,,,0.006741,2472402.56,10.70,3.6954E-08
11/11/2011 7:15 PM,7.84,8.15,46.11,46.67,0.31,-5.54,22.03,38.68,0.002589,4.09,0.00,0.00,,29.15,987.08,-3.41,0.00,210.37,192.45,205.63,192.24,21.01,9.06,0.25,2.48,0.57,5.54,0.53,5.47,1.60,9.16,,,0.006693,2472652.69,10.62,3.6954E-08
11/11/2011 7:30 PM,7.84,8.05,46.11,46.49,0.21,-5.18,22.67,39.73,0.002658,4.20,0.00,0.00,,29.15,987.15,-3.43,0.00,295.47,201.19,296.50,200.71,17.28,8.30,0.49,2.31,1.09,5.16,1.04,5.10,2.29,7.79,,,0.006691,2472659.13,10.62,3.6954E-08
11/11/2011 7:45 PM,7.63,7.87,45.73,46.17,0.24,-4.72,23.51,41.72,0.002752,4.35,0.00,0.00,,29.15,987.12,-3.30,0.00,309.22,210.22,315.40,209.18,15.50,9.97,0.29,1.94,0.65,4.34,0.63,4.28,1.83,6.64,,,0.006597,2473153.17,10.47,3.6954E-08
11/11/2011 8:00 PM,6.72,7.74,44.10,45.94,1.02,-5.08,22.85,43.16,0.002675,4.23,0.00,0.00,,29.15,987.19,-3.28,0.00,14.72,228.61,343.46,228.09,42.65,8.76,0.10,1.58,0.23,3.53,0.23,3.49,1.83,5.04,,,0.006203,2475302.98,9.84,3.6954E-08
11/11/2011 8:15 PM,5.92,7.63,42.66,45.73,1.70,-4.75,23.46,46.72,0.002740,4.33,0.00,0.00,,29.16,987.36,-3.40,0.00,54.72,244.19,93.99,244.20,50.62,7.24,0.22,1.61,0.50,3.60,0.44,3.57,2.06,4.81,,,0.005864,2477202.73,9.31,3.6954E-08
11/11/2011 8:30 PM,5.54,7.42,41.97,45.36,1.88,-4.94,23.10,47.25,0.002698,4.26,0.00,0.00,,29.16,987.49,-3.51,-0.01,87.49,263.69,119.69,263.42,60.70,11.50,0.42,1.45,0.95,3.24,0.65,3.18,2.29,5.04,,,0.005710,2478114.30,9.07,3.6954E-08
11/11/2011 8:45 PM,5.27,7.29,41.49,45.13,2.02,-4.53,23.85,49.67,0.002782,4.40,0.00,0.00,,29.17,987.77,-3.34,0.00,9.60,279.40,1.79,279.28,61.34,6.52,0.26,1.64,0.58,3.66,0.42,3.64,1.83,5.27,,,0.005603,2478745.97,8.90,3.6954E-08
11/11/2011 9:00 PM,4.59,7.27,40.26,45.08,2.68,-4.26,24.33,53.09,0.002835,4.48,0.00,0.00,,29.17,988.01,-3.74,-0.01,169.21,265.48,140.87,264.11,45.98,11.07,0.20,2.07,0.45,4.62,0.39,4.54,1.83,5.95,,,0.005339,2480370.73,8.48,3.6954E-08
11/11/2011 9:15 PM,4.88,7.32,40.78,45.18,2.44,-4.55,23.80,50.93,0.002775,4.39,0.00,0.00,,29.18,988.18,-3.57,-0.01,84.63,247.64,68.67,246.88,57.21,7.12,0.59,1.85,1.33,4.14,0.72,4.12,3.21,6.41,,,0.005448,2479688.02,8.65,3.6954E-08
11/11/2011 9:30 PM,4.30,7.12,39.74,44.82,2.82,-4.96,23.06,51.39,0.002688,4.25,0.00,0.00,,29.18,988.36,-3.61,-0.01,118.52,242.74,117.50,242.49,41.86,7.73,0.45,1.33,1.01,2.97,0.83,2.94,2.06,5.04,,,0.005231,2481058.44,8.31,3.6954E-08
11/11/2011 9:45 PM,3.56,6.99,38.41,44.58,3.43,-4.02,24.76,58.09,0.002882,4.56,0.00,0.00,,29.19,988.49,-3.69,-0.01,199.61,245.71,184.57,245.24,47.92,8.02,0.17,1.14,0.38,2.55,0.27,2.52,2.06,4.81,,,0.004964,2482811.69,7.89,3.6954E-08
11/11/2011 10:00 PM,3.59,6.87,38.46,44.37,3.28,-4.31,24.24,56.73,0.002821,4.46,0.00,0.00,,29.19,988.60,-3.77,-0.01,133.14,250.97,135.84,250.55,17.51,5.90,0.39,1.06,0.87,2.38,0.86,2.37,2.29,2.98,,,0.004972,2482750.21,7.90,3.6954E-08
11/11/2011 10:15 PM,2.97,6.99,37.34,44.59,4.03,-4.12,24.58,60.16,0.002863,4.53,0.00,0.00,,29.19,988.66,-3.65,-0.01,257.34,251.19,237.70,248.41,92.83,16.32,0.15,1.18,0.33,2.64,0.10,2.56,1.83,5.50,,,0.004758,2484219.33,7.56,3.6954E-08
11/11/2011 10:30 PM,2.76,7.40,36.97,45.33,4.64,-2.29,27.88,69.87,0.003275,5.18,0.00,0.00,,29.19,988.55,-3.67,-0.01,244.39,242.46,226.18,242.22,43.43,6.86,0.28,1.48,0.62,3.30,0.59,3.28,1.83,5.72,,,0.004689,2484716.45,7.45,3.6954E-08
11/11/2011 10:45 PM,2.74,7.48,36.93,45.47,4.74,-1.86,28.66,72.23,0.003381,5.34,0.00,0.00,,29.19,988.53,-3.60,-0.01,254.22,234.11,230.18,233.05,71.05,9.74,0.21,1.77,0.47,3.95,0.36,3.90,2.06,8.01,,,0.004682,2484768.15,7.44,3.6954E-08
11/11/2011 11:00 PM,2.32,7.12,36.18,44.81,4.79,-1.74,28.87,75.00,0.003410,5.39,0.00,0.00,,29.19,988.57,-3.62,-0.01,251.59,233.81,260.45,233.69,40.59,5.82,0.41,2.08,0.93,4.64,0.81,4.62,2.06,6.87,,,0.004546,2485746.63,7.22,3.6954E-08
11/11/2011 11:15 PM,1.91,7.09,35.44,44.77,5.18,-1.85,28.67,76.63,0.003382,5.35,0.00,0.00,,29.19,988.57,-3.70,-0.01,171.34,225.71,195.21,225.73,42.37,4.82,0.11,2.45,0.25,5.48,0.20,5.46,1.37,7.33,,,0.004413,2486728.36,7.01,3.6954E-08
11/11/2011 11:30 PM,1.98,7.01,35.56,44.62,5.03,-1.71,28.92,77.04,0.003416,5.40,0.00,0.00,,29.19,988.56,-3.63,-0.01,347.54,216.36,318.75,216.44,52.80,3.43,0.08,2.15,0.18,4.81,0.16,4.80,1.14,5.72,,,0.004434,2486566.64,7.05,3.6954E-08
11/11/2011 11:45 PM,1.91,6.43,35.43,43.57,4.52,-1.74,28.87,77.29,0.003409,5.39,0.00,0.00,,29.19,988.62,-3.77,-0.01,298.54,216.14,296.76,216.42,15.79,6.74,0.38,1.85,0.84,4.13,0.81,4.11,1.60,6.87,,,0.004411,2486741.69,7.01,3.6954E-08
11/12/2011,1.76,6.09,35.17,42.97,4.33,-2.33,27.80,74.72,0.003262,5.16,0.00,0.00,,29.20,988.72,-3.67,-0.01,271.48,225.17,313.60,224.24,68.99,7.72,0.34,1.73,0.76,3.86,0.49,3.84,2.06,5.95,,,0.004365,2487082.96,6.94,4.106E-11
11/12/2011 12:15 AM,1.83,6.55,35.29,43.79,4.72,-2.21,28.03,75.06,0.003292,5.21,0.00,0.00,,29.20,988.71,-3.65,-0.01,265.74,227.19,232.36,227.46,68.19,6.13,0.02,2.20,0.05,4.92,0.02,4.89,0.92,6.64,,,0.004386,2486922.14,6.97,4.1015E-11
11/12/2011 12:30 AM,1.57,5.77,34.82,42.39,4.21,-2.49,27.52,74.89,0.003224,5.10,0.00,0.00,,29.20,988.78,-3.57,-0.01,331.38,243.16,355.55,240.46,53.94,10.89,0.41,1.64,0.91,3.67,0.71,3.61,2.52,6.18,,,0.004304,2487545.72,6.84,4.1015E-11
11/12/2011 12:45 AM,1.17,5.96,34.11,42.73,4.79,-2.75,27.05,75.56,0.003161,5.00,0.00,0.00,,29.20,988.82,-3.82,-0.01,143.00,260.14,154.14,260.13,27.52,9.14,0.33,1.73,0.75,3.88,0.69,3.83,2.29,5.50,,,0.004184,2488479.95,6.65,4.1015E-11
11/12/2011 1:00 AM,1.13,5.75,34.04,42.35,4.62,-2.55,27.41,76.91,0.003208,5.07,0.00,0.00,,29.20,988.86,-3.88,-0.01,94.33,269.48,127.84,269.20,48.72,3.72,0.06,1.95,0.14,4.35,0.12,4.34,1.37,5.50,,,0.004171,2488577.14,6.63,4.1015E-11
11/12/2011 1:15 AM,0.83,5.53,33.50,41.95,4.70,-2.60,27.33,78.29,0.003196,5.06,0.00,0.00,,29.20,988.93,-3.64,-0.01,276.10,273.61,266.29,273.15,28.74,5.85,0.41,1.41,0.93,3.16,0.80,3.14,2.06,5.04,,,0.004082,2489283.99,6.49,4.1015E-11
11/12/2011 1:30 AM,0.47,5.14,32.84,41.24,4.67,-2.62,27.28,80.24,0.003189,5.04,0.00,0.00,,29.20,988.92,-3.78,-0.01,209.22,269.78,208.67,271.82,12.58,12.47,0.64,1.02,1.44,2.29,1.41,2.25,2.52,3.66,,,0.003974,2490157.39,6.32,4.1015E-11
11/12/2011 1:45 AM,0.42,4.36,32.76,39.84,3.93,-2.21,28.03,83.03,0.003289,5.20,0.00,0.00,,29.20,988.95,-3.65,-0.01,231.10,235.79,229.54,239.16,13.56,17.52,0.49,0.81,1.09,1.81,1.07,1.74,1.60,2.75,,,0.003962,2490257.15,6.30,4.1015E-11
11/12/2011 2:00 AM,0.23,3.94,32.41,39.10,3.72,-1.23,29.79,90.49,0.003533,5.59,0.00,0.00,,29.21,989.04,-3.74,-0.01,229.71,232.83,235.23,233.39,19.16,11.67,0.43,0.68,0.95,1.53,0.91,1.50,1.60,3.43,,,0.003905,2490730.64,6.21,4.1015E-11
11/12/2011 2:15 AM,0.22,3.46,32.40,38.22,3.23,-0.97,30.25,92.21,0.003600,5.69,0.00,0.00,,29.21,989.17,-3.68,-0.01,9.93,249.53,350.50,249.24,61.98,5.28,0.19,0.63,0.42,1.40,0.40,1.39,1.14,2.52,,,0.003904,2490735.04,6.21,4.1015E-11
11/12/2011 2:30 AM,0.43,3.30,32.78,37.93,2.87,-0.49,31.12,94.11,0.003729,5.90,0.00,0.00,,29.21,989.28,-3.68,-0.01,65.42,255.89,87.39,257.71,49.84,36.56,0.22,0.10,0.48,0.22,0.46,0.21,1.83,2.06,,,0.003963,2490242.37,6.30,4.1015E-11
11/12/2011 2:45 AM,0.36,3.57,32.64,38.42,3.21,-0.34,31.40,95.70,0.003771,5.96,0.00,0.00,,29.21,989.37,-3.79,-0.01,278.64,254.75,219.83,258.32,96.67,32.67,0.03,0.25,0.08,0.57,0.05,0.51,0.92,1.83,,,0.003941,2490421.64,6.27,4.1015E-11
11/12/2011 3:00 AM,-0.11,3.56,31.80,38.41,3.67,-0.74,30.67,96.07,0.003660,5.79,0.00,0.00,,29.22,989.45,-3.71,-0.01,219.28,210.39,216.04,209.68,13.08,18.61,0.26,0.63,0.59,1.41,0.57,1.33,1.37,2.06,,,0.003810,2491522.31,6.06,4.1015E-11
11/12/2011 3:15 AM,-0.38,3.35,31.32,38.04,3.73,-1.37,29.54,93.59,0.003495,5.53,0.00,0.00,,29.22,989.59,-3.82,-0.01,248.53,195.83,251.07,196.15,12.59,7.54,0.09,0.67,0.21,1.50,0.21,1.48,0.92,2.06,,,0.003734,2492166.80,5.94,4.1015E-11
11/12/2011 3:30 AM,-0.29,3.57,31.49,38.42,3.85,-1.48,29.33,92.15,0.003464,5.48,0.00,0.00,,29.23,989.71,-3.82,-0.01,224.14,195.33,220.09,194.75,35.40,6.81,0.11,0.65,0.24,1.44,0.20,1.44,0.92,1.83,,,0.003760,2491942.33,5.98,4.1015E-11
11/12/2011 3:45 AM,-0.29,3.71,31.48,38.68,4.00,-1.58,29.16,91.52,0.003440,5.44,0.00,0.00,,29.23,989.73,-3.88,-0.01,153.08,178.55,141.93,177.53,23.44,8.61,0.03,0.70,0.06,1.57,0.06,1.55,0.69,2.52,,,0.003758,2491953.60,5.98,4.1015E-11
11/12/2011 4:00 AM,-0.29,3.61,31.48,38.50,3.90,-1.54,29.23,91.79,0.003450,5.46,0.00,0.00,,29.23,989.86,-3.69,-0.01,304.85,179.13,312.42,179.28,30.50,6.52,0.30,0.92,0.68,2.05,0.58,2.04,1.37,2.75,,,0.003758,2491949.98,5.98,4.1015E-11
11/12/2011 4:15 AM,-0.43,4.03,31.23,39.25,4.45,-1.42,29.45,93.56,0.003480,5.51,0.00,0.00,,29.24,990.05,-3.76,-0.01,274.74,202.31,277.50,202.27,18.71,5.43,0.04,0.52,0.08,1.16,0.07,1.15,0.92,2.06,,,0.003720,2492278.16,5.92,4.1015E-11
11/12/2011 4:30 AM,-0.69,3.91,30.75,39.03,4.60,-1.57,29.17,94.27,0.003439,5.44,0.00,0.00,,29.24,990.11,-3.68,-0.01,227.67,210.79,230.09,211.59,9.39,6.99,0.20,0.77,0.44,1.72,0.44,1.71,0.92,2.52,,,0.003648,2492908.40,5.81,4.1015E-11
11/12/2011 4:45 AM,-0.72,4.11,30.70,39.40,4.83,-1.69,28.95,93.68,0.003409,5.40,0.00,0.00,,29.24,990.13,-3.94,-0.01,212.71,195.52,214.70,193.07,8.78,9.58,0.11,0.69,0.24,1.54,0.24,1.51,1.14,2.52,,,0.003639,2492985.49,5.79,4.1015E-11
11/12/2011 5:00 AM,-0.59,4.01,30.94,39.22,4.60,-1.50,29.30,94.07,0.003457,5.47,0.00,0.00,,29.24,990.25,-3.73,-0.01,234.14,189.81,236.51,189.81,11.77,4.55,0.08,0.81,0.17,1.82,0.17,1.81,0.92,2.52,,,0.003675,2492662.82,5.85,4.1015E-11
11/12/2011 5:15 AM,-0.61,3.98,30.91,39.17,4.59,-1.32,29.62,95.43,0.003502,5.54,0.00,0.00,,29.24,990.36,-3.73,-0.01,218.06,188.98,216.94,189.56,11.91,9.75,0.20,0.78,0.45,1.75,0.44,1.73,1.37,2.29,,,0.003670,2492703.91,5.84,4.1015E-11
11/12/2011 5:30 AM,-0.74,4.13,30.67,39.44,4.87,-1.35,29.56,96.15,0.003494,5.53,0.00,0.00,,29.25,990.48,-3.76,-0.01,234.44,196.70,232.14,196.63,13.76,3.76,0.14,0.86,0.31,1.92,0.30,1.92,0.92,2.29,,,0.003633,2493023.95,5.79,4.1015E-11
11/12/2011 5:45 AM,-0.80,3.90,30.56,39.03,4.71,-1.25,29.75,97.31,0.003520,5.57,0.00,0.00,,29.25,990.62,-3.92,-0.01,235.82,209.00,238.01,209.29,37.14,10.71,0.32,0.78,0.71,1.75,0.57,1.73,1.83,2.52,,,0.003617,2493166.61,5.76,4.1015E-11
11/12/2011 6:00 AM,-0.89,3.59,30.40,38.46,4.48,-1.20,29.84,98.32,0.003533,5.60,0.00,0.00,,29.25,990.68,-3.81,-0.01,181.66,206.09,176.96,204.48,51.10,19.88,0.16,0.69,0.35,1.55,0.18,1.47,1.60,2.75,,,0.003593,2493377.08,5.72,4.1015E-11
11/12/2011 6:15 AM,-0.93,3.78,30.33,38.81,4.71,-1.16,29.92,98.90,0.003543,5.61,0.00,0.00,,29.26,990.79,-3.77,-0.01,249.55,195.98,250.18,197.31,9.31,9.45,0.04,0.94,0.09,2.10,0.09,2.08,0.69,2.75,,,0.003583,2493469.44,5.71,4.1015E-11
11/12/2011 6:30 AM,-1.00,3.82,30.20,38.88,4.83,-1.15,29.92,99.46,0.003544,5.61,0.00,0.00,,29.26,990.84,-3.76,-0.01,241.00,184.26,237.37,184.58,6.04,7.45,0.05,0.84,0.12,1.88,0.12,1.86,0.69,2.52,,,0.003563,2493644.45,5.68,4.1015E-11
11/12/2011 6:45 AM,-1.13,3.31,29.96,37.96,4.44,-1.27,29.71,99.55,0.003513,5.57,0.00,0.00,,29.26,990.90,-3.01,0.00,313.63,159.47,325.42,162.63,37.43,13.35,0.13,0.58,0.29,1.29,0.25,1.25,1.14,2.06,,,0.003529,2493950.28,5.62,4.1015E-11
11/12/2011 7:00 AM,-1.15,2.60,29.93,36.68,3.75,-1.29,29.68,99.56,0.003509,5.56,0.00,0.00,,29.26,991.00,0.45,0.00,102.87,153.39,114.70,153.07,54.18,6.54,0.06,0.52,0.13,1.17,0.11,1.16,1.14,2.06,,,0.003524,2493992.57,5.61,4.1015E-11
11/12/2011 7:15 AM,-1.19,2.88,29.86,37.19,4.07,-1.32,29.62,99.57,0.003499,5.54,0.00,0.00,,29.27,991.13,10.77,0.02,202.68,149.44,159.49,150.12,30.61,7.93,0.01,0.58,0.01,1.31,0.01,1.29,0.46,1.83,,,0.003514,2494082.84,5.60,4.1015E-11
11/12/2011 7:30 AM,-1.02,2.30,30.16,36.14,3.32,-1.15,29.93,99.63,0.003544,5.62,0.00,0.00,,29.27,991.22,71.92,0.10,218.68,150.33,208.18,150.16,13.56,5.08,0.04,0.78,0.10,1.74,0.09,1.73,0.92,2.52,,,0.003557,2493685.58,5.67,4.1015E-11
11/12/2011 7:45 AM,-1.00,2.59,30.19,36.65,3.59,-1.30,29.66,98.46,0.003505,5.56,0.00,0.00,,29.27,991.38,117.96,0.17,259.12,144.36,283.49,144.78,15.60,6.86,0.08,0.85,0.18,1.89,0.18,1.88,1.37,2.75,,,0.003561,2493647.38,5.68,4.1015E-11
11/12/2011 8:00 AM,-0.61,3.30,30.90,37.93,3.91,-3.63,25.47,80.60,0.002954,4.69,0.00,0.00,,29.27,991.38,162.65,0.23,263.24,144.16,272.19,144.82,19.30,8.92,0.09,0.86,0.21,1.93,0.21,1.90,1.37,2.52,,,0.003665,2492715.19,5.84,4.1015E-11
11/12/2011 8:15 AM,-0.24,3.14,31.56,37.65,3.38,-5.20,22.64,69.63,0.002620,4.16,0.00,0.00,,29.28,991.48,206.88,0.30,253.35,148.40,257.13,159.89,19.30,27.72,0.16,0.62,0.35,1.39,0.34,1.33,1.37,2.52,,,0.003765,2491839.78,6.00,4.1015E-11
11/12/2011 8:30 AM,1.17,4.17,34.11,39.51,3.01,-5.08,22.86,63.51,0.002648,4.20,0.00,0.00,,29.28,991.55,230.31,0.33,197.96,183.46,193.63,185.07,16.99,12.72,0.09,0.74,0.21,1.65,0.20,1.61,1.37,2.06,,,0.004172,2488487.96,6.65,4.1015E-11
11/12/2011 8:45 AM,1.52,4.63,34.74,40.34,3.11,-5.79,21.57,58.69,0.002510,3.98,0.00,0.00,,29.28,991.53,273.43,0.39,257.21,206.67,256.82,206.46,17.16,6.39,0.06,0.72,0.14,1.61,0.13,1.60,0.92,2.06,,,0.004278,2487657.69,6.82,4.1015E-11
11/12/2011 9:00 AM,2.34,4.74,36.20,40.54,2.41,-6.07,21.08,54.25,0.002460,3.91,0.00,0.00,,29.28,991.58,312.55,0.45,272.08,221.74,270.31,221.38,22.37,6.79,0.27,0.62,0.61,1.40,0.58,1.39,1.60,1.83,,,0.004536,2485719.61,7.23,4.1015E-11
11/12/2011 9:15 AM,3.91,4.90,39.04,40.83,0.99,-5.02,22.96,52.57,0.002667,4.23,0.00,0.00,,29.28,991.59,362.65,0.52,225.16,220.53,221.74,220.08,23.34,11.55,0.33,0.52,0.73,1.16,0.68,1.13,2.06,1.60,,,0.005076,2481975.47,8.09,4.1015E-11
11/12/2011 9:30 AM,5.74,5.29,42.32,41.52,-0.45,-4.58,23.76,47.97,0.002762,4.38,0.00,0.00,,29.28,991.51,393.59,0.56,208.88,233.78,206.96,234.87,25.37,16.37,0.44,0.89,0.98,2.00,0.88,1.92,2.75,3.89,,,0.005766,2477649.45,9.19,4.1015E-11
11/12/2011 9:45 AM,6.63,5.61,43.93,42.09,-1.02,-4.94,23.12,43.91,0.002693,4.27,0.00,0.00,,29.27,991.27,436.60,0.63,206.13,240.17,203.84,237.50,31.18,39.70,0.70,0.48,1.57,1.06,1.37,0.90,4.12,4.35,,,0.006133,2475531.87,9.77,4.1015E-11
11/12/2011 10:00 AM,6.53,6.11,43.75,43.00,-0.42,-5.28,22.50,43.08,0.002625,4.16,0.00,0.00,,29.26,990.99,464.24,0.67,272.40,254.50,271.11,260.74,34.76,26.56,0.83,0.85,1.86,1.91,1.70,1.83,4.81,4.81,,,0.006094,2475762.18,9.71,4.1015E-11
11/12/2011 10:15 AM,7.29,6.74,45.13,44.14,-0.55,-5.03,22.95,41.70,0.002677,4.25,0.00,0.00,,29.26,990.81,490.82,0.70,221.04,260.47,237.73,263.82,73.35,48.52,0.53,0.50,1.19,1.11,0.87,0.83,3.43,3.43,,,0.006424,2473953.83,10.23,4.1015E-11
11/12/2011 10:30 AM,8.40,7.68,47.11,45.83,-0.72,-4.37,24.14,40.68,0.002819,4.47,0.00,0.00,,29.26,990.76,514.83,0.74,331.61,302.01,330.76,296.54,50.82,28.55,0.63,0.88,1.41,1.96,1.02,1.80,3.21,5.27,,,0.006928,2471329.90,11.03,4.1015E-11
11/12/2011 10:45 AM,9.30,8.71,48.74,47.69,-0.59,-4.11,24.60,39.04,0.002876,4.56,0.00,0.00,,29.25,990.67,554.12,0.79,268.83,269.11,270.26,266.19,29.65,25.58,1.07,1.53,2.39,3.42,2.20,3.17,6.64,7.79,,,0.007366,2469181.20,11.73,4.1015E-11
11/12/2011 11:00 AM,10.36,9.67,50.64,49.40,-0.69,-3.37,25.93,38.47,0.003042,4.82,0.00,0.00,,29.25,990.45,577.82,0.83,247.09,238.21,243.84,238.86,31.06,35.92,1.24,1.20,2.77,2.68,2.52,2.44,6.41,6.87,,,0.007909,2466675.53,12.59,4.1015E-11
11/12/2011 11:15 AM,10.99,10.29,51.78,50.52,-0.70,-3.28,26.10,37.16,0.003067,4.86,0.00,0.00,,29.24,990.26,557.43,0.80,235.39,244.92,239.27,244.43,36.06,26.65,1.50,1.49,3.36,3.32,2.74,3.08,6.41,8.01,,,0.008252,2465171.44,13.14,4.1015E-11
11/12/2011 11:30 AM,11.78,10.95,53.20,51.71,-0.83,-2.33,27.80,37.84,0.003294,5.22,0.00,0.00,,29.23,990.02,549.83,0.79,241.78,266.64,253.93,257.19,65.39,58.12,1.39,1.49,3.10,3.34,2.08,2.49,8.24,7.33,,,0.008700,2463302.37,13.85,4.1015E-11
11/12/2011 11:45 AM,12.52,11.75,54.54,53.15,-0.77,-2.45,27.59,35.77,0.003268,5.17,0.00,0.00,,29.23,989.73,613.92,0.88,264.04,232.20,265.76,233.67,45.84,42.32,1.43,1.77,3.19,3.96,2.45,3.25,6.87,7.33,,,0.009137,2461542.09,14.54,4.1015E-11
11/12/2011 12:00 PM,13.70,12.54,56.67,54.57,-1.17,-2.03,28.34,34.18,0.003374,5.34,0.00,0.00,,29.22,989.49,559.25,0.80,234.55,232.42,236.28,234.35,43.61,27.39,1.52,2.33,3.39,5.20,2.59,4.69,7.56,10.30,,,0.009875,2458730.07,15.71,4.1015E-11
11/12/2011 12:15 PM,14.30,13.16,57.74,55.68,-1.14,-1.97,28.45,33.05,0.003393,5.37,0.00,0.00,,29.21,989.26,617.99,0.89,245.66,243.45,248.47,244.27,21.46,13.86,3.20,4.11,7.16,9.19,6.75,8.98,16.26,18.55,,,0.010266,2457317.55,16.33,4.1015E-11
11/12/2011 12:30 PM,14.79,13.59,58.61,56.46,-1.20,-1.84,28.69,32.37,0.003430,5.42,0.00,0.00,,29.20,989.02,590.13,0.85,245.10,240.47,246.82,240.53,16.98,10.37,3.78,5.13,8.44,11.48,8.13,11.30,16.95,15.80,,,0.010597,2456164.47,16.85,4.1015E-11
11/12/2011 12:45 PM,15.05,13.85,59.08,56.92,-1.20,-1.95,28.49,31.58,0.003404,5.38,0.00,0.00,,29.20,988.78,590.05,0.85,246.33,247.24,249.51,247.38,19.29,11.23,3.90,4.90,8.73,10.95,8.32,10.77,15.34,16.49,,,0.010780,2455543.93,17.14,4.1015E-11
11/12/2011 1:00 PM,15.40,14.14,59.72,57.45,-1.26,-1.94,28.51,30.92,0.003410,5.39,0.00,0.00,,29.19,988.50,621.37,0.89,236.32,235.18,236.37,233.78,23.57,18.94,4.11,5.44,9.20,12.16,8.37,11.45,18.55,21.30,,,0.011032,2454706.87,17.53,4.1015E-11
11/12/2011 1:15 PM,15.77,14.37,60.39,57.87,-1.40,-2.83,26.90,28.29,0.003196,5.05,0.00,0.00,,29.18,988.35,543.00,0.78,207.70,206.54,206.84,205.55,20.63,15.74,4.54,7.03,10.15,15.72,9.57,15.24,19.46,26.56,,,0.011298,2453823.12,17.95,4.1015E-11
11/12/2011 1:30 PM,15.90,14.53,60.61,58.15,-1.37,-2.95,26.70,27.84,0.003171,5.01,0.00,0.00,,29.18,988.21,529.12,0.76,215.10,213.90,212.54,211.84,25.37,16.66,4.85,7.11,10.85,15.90,9.93,15.31,20.38,25.19,,,0.011392,2453524.57,18.10,4.1015E-11
11/12/2011 1:45 PM,15.86,14.66,60.55,58.39,-1.20,-3.24,26.16,27.30,0.003103,4.90,0.00,0.00,,29.18,988.06,483.61,0.69,208.39,211.43,207.34,210.80,21.02,13.94,4.96,7.42,11.09,16.59,10.43,16.12,19.92,23.36,,,0.011367,2453608.35,18.06,4.1015E-11
11/12/2011 2:00 PM,16.27,14.80,61.28,58.64,-1.47,-3.44,25.82,26.25,0.003062,4.84,0.00,0.00,,29.17,987.88,523.47,0.75,195.89,203.65,195.04,203.57,17.56,10.61,4.96,7.50,11.10,16.77,10.62,16.50,20.61,23.59,,,0.011667,2452650.37,18.53,4.1015E-11
11/12/2011 2:15 PM,16.37,14.93,61.47,58.88,-1.44,-3.51,25.68,25.93,0.003046,4.81,0.00,0.00,,29.16,987.66,471.15,0.68,203.99,207.99,203.41,207.72,19.10,10.24,4.30,6.99,9.61,15.64,9.14,15.40,20.15,22.67,,,0.011748,2452399.25,18.65,4.1015E-11
11/12/2011 2:30 PM,16.35,14.99,61.44,58.99,-1.36,-3.67,25.39,25.65,0.003010,4.76,0.00,0.00,,29.16,987.55,429.53,0.62,195.72,199.26,194.98,199.44,16.83,14.78,4.39,6.69,9.81,14.96,9.46,14.52,17.63,21.98,,,0.011737,2452440.54,18.63,4.1015E-11
11/12/2011 2:45 PM,16.22,15.01,61.19,59.02,-1.21,-3.38,25.92,26.43,0.003075,4.86,0.00,0.00,,29.16,987.54,371.27,0.53,196.01,200.64,194.12,199.96,20.85,13.77,4.53,6.88,10.13,15.38,9.54,15.00,21.98,24.73,,,0.011635,2452764.56,18.47,4.1015E-11
11/12/2011 3:00 PM,16.31,15.02,61.35,59.03,-1.29,-3.42,25.85,26.21,0.003067,4.84,0.00,0.00,,29.16,987.46,375.15,0.54,197.92,206.38,198.33,206.38,16.66,9.58,4.57,7.00,10.21,15.65,9.82,15.44,17.63,21.53,,,0.011701,2452555.38,18.58,4.1015E-11
11/12/2011 3:15 PM,15.93,15.03,60.67,59.05,-0.90,-3.18,26.27,27.32,0.003119,4.93,0.00,0.00,,29.16,987.62,188.38,0.27,197.58,204.59,196.97,204.18,16.89,11.93,4.37,6.20,9.78,13.86,9.39,13.59,18.09,21.07,,,0.011423,2453445.57,18.14,4.1015E-11
11/12/2011 3:30 PM,15.73,14.93,60.32,58.87,-0.81,-2.54,27.44,28.98,0.003268,5.16,0.00,0.00,,29.17,987.79,199.34,0.29,196.77,203.57,195.87,203.96,18.23,9.48,3.72,6.15,8.32,13.76,7.99,13.59,16.03,22.67,,,0.011278,2453911.04,17.91,4.1015E-11
11/12/2011 3:45 PM,15.67,15.02,60.21,59.04,-0.65,-2.37,27.74,29.45,0.003308,5.23,0.00,0.00,,29.17,987.73,112.20,0.16,189.66,194.27,189.63,194.70,16.46,14.43,3.39,5.22,7.59,11.68,7.30,11.37,13.28,17.86,,,0.011232,2454063.02,17.84,4.1015E-11
11/12/2011 4:00 PM,15.44,14.88,59.80,58.79,-0.56,-2.33,27.80,29.94,0.003315,5.24,0.00,0.00,,29.17,987.70,95.73,0.14,192.36,196.53,192.68,196.78,14.19,10.81,4.10,6.05,9.18,13.53,8.91,13.30,15.34,19.01,,,0.011071,2454598.74,17.58,4.1015E-11
11/12/2011 4:15 PM,15.32,14.76,59.57,58.56,-0.56,-2.16,28.10,30.56,0.003356,5.30,0.00,0.00,,29.17,987.71,91.07,0.13,193.13,200.38,192.97,200.73,17.79,12.08,3.34,4.92,7.48,11.01,7.17,10.76,15.11,18.09,,,0.010980,2454904.82,17.44,4.1015E-11
11/12/2011 4:30 PM,15.11,14.60,59.20,58.27,-0.52,-1.95,28.49,31.45,0.003408,5.38,0.00,0.00,,29.17,987.69,74.95,0.11,193.82,195.18,193.63,195.40,16.18,12.87,3.07,5.06,6.86,11.31,6.61,11.06,13.05,17.63,,,0.010837,2455388.35,17.21,4.1015E-11
11/12/2011 4:45 PM,14.85,14.41,58.74,57.94,-0.44,-1.83,28.70,32.24,0.003436,5.43,0.00,0.00,,29.16,987.58,49.57,0.07,184.75,193.57,186.00,193.34,16.98,12.08,3.70,5.94,8.28,13.28,7.97,13.00,15.57,18.78,,,0.010658,2456003.93,16.92,4.1015E-11
11/12/2011 5:00 PM,14.49,14.13,58.08,57.43,-0.36,-1.60,29.12,33.55,0.003492,5.51,0.00,0.00,,29.16,987.64,18.95,0.03,181.79,184.07,182.25,185.31,17.65,12.88,3.53,5.31,7.88,11.88,7.58,11.62,16.72,20.15,,,0.010409,2456869.33,16.53,4.1015E-11
11/12/2011 5:15 PM,14.15,13.86,57.48,56.95,-0.29,-1.49,29.32,34.55,0.003519,5.56,0.00,0.00,,29.17,987.80,3.26,0.00,191.74,199.71,191.40,199.88,15.47,11.13,3.35,5.72,7.48,12.79,7.24,12.57,13.74,19.24,,,0.010184,2457663.59,16.17,4.1015E-11
11/12/2011 5:30 PM,13.98,13.71,57.16,56.67,-0.27,-1.55,29.21,34.78,0.003502,5.53,0.00,0.00,,29.17,987.77,-1.52,0.00,192.39,199.06,192.50,198.94,13.21,9.72,3.68,5.46,8.23,12.21,8.02,12.04,14.20,20.84,,,0.010070,2458078.22,15.99,4.1015E-11
11/12/2011 5:45 PM,13.77,13.53,56.79,56.35,-0.25,-1.60,29.13,35.12,0.003489,5.51,0.00,0.00,,29.17,987.69,-2.92,0.00,195.16,200.89,194.92,201.33,13.67,9.02,3.34,5.52,7.47,12.35,7.27,12.21,13.51,18.78,,,0.009937,2458566.27,15.78,4.1015E-11
11/12/2011 6:00 PM,13.64,13.43,56.55,56.18,-0.21,-1.64,29.05,35.32,0.003478,5.49,0.00,0.00,,29.17,987.72,-2.74,0.00,195.51,203.58,195.24,203.45,14.81,10.52,3.43,5.75,7.67,12.87,7.44,12.66,14.88,19.24,,,0.009849,2458886.63,15.64,4.1015E-11
11/12/2011 6:15 PM,13.41,13.28,56.14,55.90,-0.13,-1.56,29.19,36.04,0.003497,5.52,0.00,0.00,,29.17,987.78,-3.00,0.00,205.68,212.04,206.31,211.97,16.19,9.32,2.41,4.94,5.38,11.05,5.19,10.90,11.22,17.40,,,0.009703,2459428.94,15.41,4.1015E-11
11/12/2011 6:30 PM,13.29,13.20,55.92,55.77,-0.08,-1.42,29.44,36.68,0.003531,5.58,0.00,0.00,,29.17,987.69,-2.92,0.00,211.82,216.07,211.25,216.00,17.06,8.59,2.47,5.27,5.51,11.78,5.29,11.65,10.53,16.72,,,0.009627,2459717.28,15.29,4.1015E-11
11/12/2011 6:45 PM,13.16,13.15,55.69,55.66,-0.02,-1.29,29.68,37.34,0.003565,5.63,0.00,0.00,,29.17,987.73,-2.81,0.00,224.95,223.86,223.92,223.63,15.72,7.83,2.10,4.72,4.70,10.55,4.52,10.45,9.85,15.80,,,0.009548,2460014.52,15.16,4.1015E-11
11/12/2011 7:00 PM,13.11,13.03,55.61,55.45,-0.09,-1.13,29.96,37.88,0.003605,5.69,0.00,0.00,,29.17,987.82,-3.25,0.00,241.82,231.29,240.37,230.84,17.39,10.08,1.68,3.66,3.75,8.17,3.58,8.06,7.10,13.05,,,0.009517,2460131.88,15.11,4.1015E-11
11/12/2011 7:15 PM,12.93,12.86,55.28,55.15,-0.07,-0.90,30.38,38.98,0.003667,5.79,0.00,0.00,,29.16,987.66,-3.02,0.00,218.10,217.06,216.32,216.57,22.00,10.76,1.34,3.49,3.00,7.80,2.80,7.67,6.41,13.51,,,0.009406,2460561.17,14.94,4.1015E-11
11/12/2011 7:30 PM,12.76,12.97,54.98,55.35,0.21,-0.76,30.63,39.80,0.003702,5.84,0.00,0.00,,29.17,987.75,-3.17,0.00,210.01,214.97,208.80,214.87,14.29,5.22,1.94,5.07,4.33,11.33,4.21,11.29,7.56,16.26,,,0.009301,2460962.49,14.77,4.1015E-11
11/12/2011 7:45 PM,12.83,13.07,55.10,55.53,0.24,-0.74,30.67,39.70,0.003710,5.86,0.00,0.00,,29.16,987.62,-3.13,0.00,200.96,214.28,200.96,214.17,11.95,5.86,2.10,4.80,4.69,10.72,4.59,10.67,7.56,13.97,,,0.009344,2460800.26,14.84,4.1015E-11
11/12/2011 8:00 PM,12.72,12.91,54.89,55.23,0.19,-0.72,30.71,40.05,0.003715,5.86,0.00,0.00,,29.16,987.50,-2.97,0.00,203.49,214.99,203.88,214.99,13.19,5.71,1.77,4.47,3.96,9.99,3.86,9.94,7.56,13.97,,,0.009275,2461074.73,14.73,4.1015E-11
11/12/2011 8:15 PM,12.52,12.73,54.54,54.91,0.20,-0.67,30.80,40.71,0.003727,5.88,0.00,0.00,,29.16,987.46,-3.13,0.00,203.57,216.42,203.42,216.39,14.00,4.49,1.75,4.49,3.91,10.03,3.80,10.00,5.95,13.05,,,0.009157,2461538.82,14.54,4.1015E-11
11/12/2011 8:30 PM,12.37,12.56,54.26,54.62,0.20,-0.53,31.04,41.53,0.003764,5.94,0.00,0.00,,29.16,987.54,-3.03,0.00,219.00,226.35,218.51,226.15,12.98,4.16,1.23,3.53,2.75,7.89,2.69,7.87,4.58,10.30,,,0.009063,2461907.55,14.39,4.1015E-11
11/12/2011 8:45 PM,12.21,12.53,53.99,54.56,0.32,-0.27,31.51,42.74,0.003835,6.05,0.00,0.00,,29.16,987.53,-3.22,0.00,243.28,240.92,245.47,240.93,24.92,4.75,0.67,2.95,1.50,6.59,1.38,6.57,2.52,7.79,,,0.008973,2462266.50,14.25,4.1015E-11
11/12/2011 9:00 PM,12.19,12.42,53.93,54.35,0.23,-0.17,31.69,43.12,0.003862,6.09,0.00,0.00,,29.16,987.54,-2.99,0.00,215.14,235.23,215.50,235.07,12.23,4.37,0.92,3.33,2.06,7.44,2.01,7.42,3.89,10.30,,,0.008956,2462336.75,14.22,4.1015E-11
11/12/2011 9:15 PM,12.12,12.29,53.82,54.12,0.17,-0.21,31.63,43.19,0.003852,6.08,0.00,0.00,,29.16,987.63,-3.10,0.00,217.78,235.20,217.70,234.94,12.74,4.96,1.02,3.10,2.29,6.94,2.23,6.91,4.12,10.30,,,0.008918,2462483.59,14.16,4.1015E-11
11/12/2011 9:30 PM,11.92,12.15,53.45,53.88,0.24,-0.20,31.63,43.78,0.003851,6.08,0.00,0.00,,29.16,987.67,-3.29,0.00,225.87,241.05,238.36,240.96,30.41,4.94,0.13,2.50,0.29,5.60,0.25,5.58,1.60,7.56,,,0.008798,2462973.24,13.97,4.1015E-11
11/12/2011 9:45 PM,11.97,12.12,53.54,53.81,0.15,0.32,32.57,45.30,0.003999,6.31,0.00,0.00,,29.17,987.72,-2.98,0.00,338.53,256.45,312.78,256.41,67.50,3.60,0.30,1.98,0.66,4.43,0.52,4.42,2.06,6.41,,,0.008826,2462853.80,14.02,4.1015E-11
11/12/2011 10:00 PM,11.42,11.95,52.56,53.51,0.53,0.13,32.24,46.33,0.003943,6.22,0.00,0.00,,29.17,987.93,-3.29,0.00,205.93,255.44,216.26,254.97,72.23,6.43,0.10,2.08,0.23,4.65,0.14,4.62,1.14,6.87,,,0.008511,2464153.00,13.52,4.1015E-11
11/12/2011 10:15 PM,10.87,11.59,51.57,52.86,0.72,0.37,32.66,48.85,0.004008,6.33,0.00,0.00,,29.17,987.95,-3.16,0.00,220.28,254.45,237.36,254.09,44.11,13.12,0.28,2.02,0.63,4.51,0.54,4.39,1.60,6.64,,,0.008205,2465458.51,13.03,4.1015E-11
11/12/2011 10:30 PM,11.21,11.76,52.18,53.18,0.56,0.78,33.40,49.20,0.004130,6.51,0.00,0.00,,29.16,987.65,-3.07,0.00,143.04,226.18,146.42,226.24,49.27,6.24,0.22,2.60,0.50,5.81,0.28,5.78,2.75,9.16,,,0.008394,2464655.22,13.33,4.1015E-11
11/12/2011 10:45 PM,10.89,11.71,51.60,53.08,0.82,0.61,33.09,49.63,0.004078,6.43,0.00,0.00,,29.17,987.86,-3.33,0.00,242.77,230.94,244.69,230.81,26.38,6.02,0.55,3.43,1.23,7.68,1.14,7.64,3.21,11.45,,,0.008218,2465413.47,13.05,4.1015E-11
11/12/2011 11:00 PM,10.31,11.74,50.57,53.14,1.43,0.85,33.54,52.47,0.004149,6.55,0.00,0.00,,29.17,987.94,-3.04,0.00,240.99,230.20,237.94,229.95,25.72,6.92,0.58,3.45,1.29,7.71,1.18,7.65,3.21,12.14,,,0.007906,2466778.71,12.56,4.1015E-11
11/12/2011 11:15 PM,10.50,11.60,50.90,52.88,1.10,1.23,34.21,53.23,0.004260,6.72,0.00,0.00,,29.17,988.01,-3.02,0.00,224.93,229.54,224.04,228.92,14.26,8.22,1.36,4.18,3.05,9.35,2.97,9.26,6.87,14.66,,,0.008003,2466341.70,12.71,4.1015E-11
11/12/2011 11:30 PM,10.78,11.53,51.40,52.76,0.75,0.92,33.65,51.12,0.004168,6.58,0.00,0.00,,29.17,987.98,-3.55,-0.01,209.62,221.77,210.15,221.75,12.70,6.76,1.82,4.55,4.06,10.17,3.97,10.10,6.41,13.28,,,0.008154,2465677.27,12.95,4.1015E-11
11/12/2011 11:45 PM,10.93,11.57,51.68,52.83,0.64,0.78,33.41,50.13,0.004129,6.52,0.00,0.00,,29.17,987.97,-2.94,0.00,220.25,223.04,220.48,223.00,12.67,4.88,1.72,4.68,3.85,10.47,3.76,10.43,6.64,15.80,,,0.008238,2465314.17,13.08,4.1015E-11
11/13/2011,11.10,11.46,51.98,52.62,0.35,0.16,32.29,47.40,0.003950,6.23,0.00,0.00,,29.16,987.68,-3.22,0.00,210.53,218.10,211.82,219.29,22.39,12.90,1.62,3.71,3.62,8.31,3.36,8.11,7.33,11.91,,,0.008334,2464909.53,13.23,4.5572E-14
11/13/2011 12:15 AM,11.30,11.66,52.33,52.99,0.36,-0.25,31.56,45.45,0.003837,6.05,0.00,0.00,,29.16,987.56,-3.07,0.00,201.21,209.43,203.49,210.05,24.06,10.67,1.32,3.72,2.94,8.33,2.74,8.19,7.33,13.97,,,0.008444,2464447.15,13.41,4.5521E-14
11/13/2011 12:30 AM,11.17,11.73,52.11,53.11,0.56,-0.53,31.04,44.88,0.003757,5.93,0.00,0.00,,29.16,987.62,-3.20,0.00,204.10,217.85,203.76,217.81,9.48,6.45,1.84,4.24,4.11,9.47,4.06,9.41,6.64,13.74,,,0.008373,2464746.00,13.30,4.5521E-14
11/13/2011 12:45 AM,11.19,11.81,52.13,53.26,0.62,-0.76,30.63,44.12,0.003698,5.84,0.00,0.00,,29.15,987.26,-3.28,0.00,194.39,207.62,194.34,207.18,16.91,8.93,2.24,5.05,5.02,11.30,4.81,11.17,10.53,17.63,,,0.008385,2464709.78,13.31,4.5521E-14
11/13/2011 1:00 AM,11.05,11.70,51.90,53.06,0.65,-1.06,30.09,43.53,0.003617,5.71,0.00,0.00,,29.16,987.43,-3.38,0.00,210.32,208.81,209.22,208.65,14.38,8.42,2.16,5.15,4.83,11.53,4.68,11.40,12.82,18.32,,,0.008310,2465022.96,13.19,4.5521E-14
11/13/2011 1:15 AM,10.94,11.70,51.68,53.06,0.76,-0.93,30.33,44.28,0.003651,5.76,0.00,0.00,,29.16,987.39,-3.21,0.00,225.32,217.64,223.74,217.51,19.76,6.62,1.57,4.19,3.51,9.36,3.31,9.30,8.01,13.97,,,0.008245,2465303.79,13.09,4.5521E-14
11/13/2011 1:30 AM,11.15,11.69,52.06,53.03,0.54,-1.24,29.76,42.69,0.003570,5.63,0.00,0.00,,29.15,987.19,-3.26,0.00,192.47,207.58,192.57,207.63,14.44,4.96,1.41,4.24,3.15,9.47,3.06,9.44,6.41,15.34,,,0.008363,2464804.39,13.27,4.5521E-14
11/13/2011 1:45 AM,11.17,11.55,52.10,52.80,0.39,-1.64,29.05,41.43,0.003470,5.48,0.00,0.00,,29.15,987.05,-2.99,0.00,179.93,199.13,179.68,199.12,13.30,5.87,1.71,3.98,3.82,8.91,3.72,8.86,6.64,12.37,,,0.008375,2464757.40,13.29,4.5521E-14
11/13/2011 2:00 AM,11.17,11.48,52.10,52.67,0.32,-1.80,28.76,40.94,0.003429,5.41,0.00,0.00,,29.15,987.07,-3.50,-0.01,190.09,199.05,190.02,199.18,14.91,6.10,1.74,4.39,3.89,9.82,3.77,9.77,6.87,12.59,,,0.008375,2464755.36,13.29,4.5521E-14
11/13/2011 2:15 AM,11.24,11.48,52.23,52.67,0.24,-1.90,28.58,40.44,0.003404,5.37,0.00,0.00,,29.15,987.05,-3.38,0.00,179.90,198.96,180.49,199.35,18.23,7.47,1.62,3.74,3.61,8.36,3.45,8.29,6.87,11.45,,,0.008417,2464578.93,13.36,4.5521E-14
11/13/2011 2:30 AM,11.13,11.36,52.03,52.44,0.23,-2.10,28.23,40.16,0.003355,5.30,0.00,0.00,,29.15,987.08,-3.48,0.00,179.79,199.90,180.75,200.01,13.73,4.54,1.46,3.47,3.26,7.76,3.18,7.74,6.18,10.53,,,0.008355,2464843.50,13.26,4.5521E-14
11/13/2011 2:45 AM,10.70,11.34,51.26,52.42,0.64,-2.01,28.38,41.56,0.003374,5.33,0.00,0.00,,29.15,987.01,-3.41,0.00,172.37,202.58,171.90,202.55,12.15,4.02,1.18,3.26,2.63,7.28,2.58,7.26,4.58,9.62,,,0.008120,2465862.02,12.88,4.5521E-14
11/13/2011 3:00 AM,10.47,11.28,50.85,52.30,0.80,-2.01,28.39,42.19,0.003374,5.33,0.00,0.00,,29.14,987.00,-3.26,0.00,176.86,202.62,173.60,202.63,34.01,3.89,0.62,3.08,1.38,6.88,1.28,6.87,5.04,8.47,,,0.007999,2466398.42,12.69,4.5521E-14
11/13/2011 3:15 AM,10.40,11.28,50.72,52.31,0.88,-1.92,28.55,42.69,0.003398,5.36,0.00,0.00,,29.14,986.82,-3.46,0.00,169.21,198.61,167.45,198.82,19.35,3.95,1.03,3.52,2.30,7.86,2.19,7.85,4.58,9.62,,,0.007960,2466576.49,12.63,4.5521E-14
11/13/2011 3:30 AM,9.35,11.12,48.83,52.02,1.77,-1.76,28.82,46.28,0.003432,5.41,0.00,0.00,,29.14,986.79,-3.41,0.00,260.81,216.84,277.91,216.10,64.26,8.58,0.63,3.33,1.41,7.44,0.72,7.36,4.12,8.93,,,0.007422,2469061.86,11.77,4.5521E-14
11/13/2011 3:45 AM,8.79,10.95,47.82,51.70,2.16,-1.05,30.11,50.60,0.003613,5.70,0.00,0.00,,29.14,986.93,-3.25,0.00,354.21,239.95,351.54,238.95,13.84,9.15,0.62,2.33,1.38,5.20,1.35,5.14,3.66,6.64,,,0.007140,2470406.14,11.33,4.5521E-14
11/13/2011 4:00 AM,9.35,11.01,48.84,51.82,1.66,-0.71,30.72,49.94,0.003704,5.84,0.00,0.00,,29.14,986.81,-3.18,0.00,59.25,258.77,68.65,259.83,42.92,18.82,0.41,1.24,0.93,2.77,0.72,2.64,2.98,5.27,,,0.007421,2469060.96,11.77,4.5521E-14
11/13/2011 4:15 AM,9.42,10.85,48.96,51.53,1.43,-0.98,30.24,48.76,0.003634,5.73,0.00,0.00,,29.14,986.85,-3.24,0.00,33.29,285.93,67.71,287.29,71.23,15.56,0.43,1.44,0.97,3.21,0.43,3.10,2.75,4.81,,,0.007455,2468899.09,11.83,4.5521E-14
11/13/2011 4:30 AM,9.16,10.70,48.49,51.26,1.54,-1.24,29.76,48.68,0.003564,5.62,0.00,0.00,,29.14,986.87,-3.42,0.00,122.49,272.90,122.65,271.31,32.08,10.78,0.65,1.46,1.45,3.27,1.23,3.24,2.75,4.81,,,0.007324,2469519.42,11.62,4.5521E-14
11/13/2011 4:45 AM,8.58,10.85,47.44,51.53,2.27,-1.52,29.27,49.69,0.003491,5.51,0.00,0.00,,29.14,986.85,-3.30,0.00,207.82,254.27,77.63,253.97,85.04,7.04,0.30,1.74,0.66,3.89,0.01,3.87,1.60,5.04,,,0.007050,2470903.56,11.19,4.5521E-14
11/13/2011 5:00 AM,6.75,10.74,44.15,51.33,3.98,0.56,33.00,65.31,0.004055,6.39,0.00,0.00,,29.14,986.88,-3.45,0.00,241.51,245.60,238.50,245.14,43.41,6.32,0.70,1.91,1.57,4.27,1.18,4.25,2.98,5.27,,,0.006214,2475234.28,9.86,4.5521E-14
11/13/2011 5:15 AM,6.62,10.46,43.92,50.83,3.84,1.39,34.50,69.89,0.004301,6.78,0.00,0.00,,29.14,986.99,-3.42,0.00,251.65,239.49,222.66,239.20,77.61,11.17,0.57,1.79,1.27,4.00,0.56,3.93,3.43,5.50,,,0.006157,2475546.37,9.77,4.5521E-14
11/13/2011 5:30 AM,6.98,10.01,44.56,50.01,3.03,1.94,35.50,70.92,0.004475,7.05,0.00,0.00,,29.15,987.03,-3.34,0.00,197.54,251.29,197.07,251.71,32.19,8.87,0.73,1.66,1.63,3.71,1.42,3.67,2.98,5.27,,,0.006310,2474696.31,10.01,4.5521E-14
11/13/2011 5:45 AM,7.52,9.89,45.54,49.81,2.37,1.47,34.65,66.10,0.004329,6.82,0.00,0.00,,29.14,986.84,-3.58,-0.01,91.76,229.35,100.43,228.36,36.84,22.53,0.19,1.23,0.43,2.76,0.37,2.54,1.37,3.89,,,0.006551,2473407.13,10.39,4.5521E-14
11/13/2011 6:00 AM,7.34,10.09,45.22,50.16,2.75,1.27,34.28,65.94,0.004266,6.72,0.00,0.00,,29.14,986.87,-3.16,0.00,330.47,235.18,328.58,234.52,21.16,9.90,0.61,1.54,1.37,3.44,1.33,3.39,2.75,6.87,,,0.006471,2473834.96,10.27,4.5521E-14
11/13/2011 6:15 AM,6.64,10.34,43.96,50.60,3.69,1.67,35.01,71.16,0.004388,6.91,0.00,0.00,,29.14,986.92,-3.45,0.00,173.70,226.61,173.56,225.85,48.58,7.24,0.48,2.55,1.07,5.71,0.88,5.67,2.98,8.47,,,0.006167,2475491.55,9.78,4.5521E-14
11/13/2011 6:30 AM,6.77,10.47,44.18,50.84,3.70,2.22,36.00,73.38,0.004565,7.19,0.00,0.00,,29.14,986.96,-3.15,0.00,359.63,233.43,356.10,233.52,31.11,6.55,0.62,2.74,1.38,6.12,1.26,6.08,2.75,7.33,,,0.006221,2475194.56,9.87,4.5521E-14
11/13/2011 6:45 AM,7.25,10.46,45.06,50.82,3.20,2.31,36.15,71.44,0.004594,7.24,0.00,0.00,,29.14,986.86,-3.27,0.00,132.85,224.81,142.23,224.66,56.92,6.30,0.46,2.83,1.03,6.33,0.97,6.29,2.98,8.01,,,0.006431,2474044.47,10.20,4.5521E-14
11/13/2011 7:00 AM,7.22,10.32,45.00,50.58,3.10,1.94,35.49,69.73,0.004474,7.05,0.00,0.00,,29.14,987.00,0.00,0.00,1.95,231.20,343.11,230.98,41.68,4.70,0.55,2.68,1.23,6.00,1.18,5.98,2.75,8.47,,,0.006417,2474117.77,10.18,4.5521E-14
11/13/2011 7:15 AM,6.95,10.30,44.51,50.54,3.35,2.17,35.91,72.24,0.004549,7.17,0.00,0.00,,29.15,987.29,7.01,0.01,26.85,235.99,8.72,235.16,55.36,7.03,0.20,2.26,0.45,5.05,0.37,5.02,1.60,7.10,,,0.006297,2474759.07,9.99,4.5521E-14
11/13/2011 7:30 AM,7.13,10.44,44.83,50.79,3.31,1.58,34.85,68.46,0.004361,6.88,0.00,0.00,,29.16,987.58,28.27,0.04,109.44,240.08,102.94,239.62,34.76,6.20,0.30,2.12,0.67,4.75,0.61,4.72,1.37,6.64,,,0.006371,2474343.58,10.12,4.5521E-14
11/13/2011 7:45 AM,7.57,10.39,45.63,50.70,2.82,1.04,33.87,63.89,0.004193,6.61,0.00,0.00,,29.17,987.77,23.14,0.03,126.08,225.59,130.55,224.07,19.58,11.21,0.80,2.35,1.78,5.26,1.70,5.16,2.98,7.10,,,0.006569,2473292.05,10.43,4.5521E-14
11/13/2011 8:00 AM,8.04,10.61,46.48,51.10,2.57,0.78,33.40,60.87,0.004120,6.50,0.00,0.00,,29.17,987.77,29.42,0.04,48.01,212.72,38.99,212.20,54.31,6.16,0.53,2.65,1.19,5.93,0.78,5.90,2.75,7.33,,,0.006785,2472171.22,10.78,4.5521E-14
11/13/2011 8:15 AM,6.88,10.41,44.38,50.73,3.53,1.51,34.72,69.29,0.004338,6.84,0.00,0.00,,29.17,987.99,53.65,0.08,90.40,220.54,1.63,220.46,89.02,4.09,0.50,2.26,1.12,5.06,0.69,5.04,3.43,5.72,,,0.006261,2474936.36,9.95,4.5521E-14
11/13/2011 8:30 AM,7.69,10.48,45.84,50.86,2.79,2.73,36.92,71.52,0.004733,7.46,0.00,0.00,,29.17,987.95,59.27,0.09,131.10,207.71,131.20,206.37,11.80,7.44,0.31,2.66,0.69,5.94,0.68,5.90,1.60,8.47,,,0.006621,2473005.03,10.52,4.5521E-14
11/13/2011 8:45 AM,8.40,10.86,47.12,51.55,2.46,1.83,35.29,64.04,0.004445,7.01,0.00,0.00,,29.17,987.76,83.53,0.12,264.30,210.01,316.99,210.17,91.07,7.05,0.27,3.75,0.60,8.39,0.36,8.33,1.83,9.85,,,0.006951,2471317.86,11.04,4.5521E-14
11/13/2011 9:00 AM,8.26,10.77,46.86,51.39,2.52,2.23,36.02,66.46,0.004573,7.21,0.00,0.00,,29.16,987.51,127.40,0.18,317.79,214.54,307.36,214.62,43.41,4.54,0.27,4.18,0.61,9.36,0.44,9.33,1.83,13.51,,,0.006884,2471662.91,10.93,4.5521E-14
11/13/2011 9:15 AM,9.62,11.23,49.32,52.21,1.61,1.23,34.21,56.45,0.004261,6.72,0.00,0.00,,29.15,987.20,120.14,0.17,240.59,217.03,239.77,216.94,29.77,4.27,0.71,4.71,1.58,10.53,1.40,10.50,3.89,13.74,,,0.007553,2468421.01,11.99,4.5521E-14
11/13/2011 9:30 AM,10.22,11.44,50.40,52.59,1.22,0.22,32.39,50.46,0.003966,6.25,0.00,0.00,,29.15,987.20,104.06,0.15,284.97,228.31,282.77,227.99,23.45,6.94,1.09,3.93,2.44,8.79,2.27,8.72,4.58,13.51,,,0.007864,2466995.97,12.48,4.5521E-14
11/13/2011 9:45 AM,11.02,11.50,51.84,52.70,0.47,-0.69,30.76,44.81,0.003716,5.86,0.00,0.00,,29.15,987.14,112.06,0.16,244.25,224.92,245.11,224.73,18.76,8.86,1.18,3.64,2.64,8.14,2.50,8.04,4.58,11.91,,,0.008297,2465094.38,13.17,4.5521E-14
11/13/2011 10:00 AM,11.89,11.79,53.40,53.22,-0.10,-1.11,29.99,41.12,0.003609,5.69,0.00,0.00,,29.15,987.01,138.20,0.20,197.57,206.68,196.38,206.07,16.45,10.04,1.73,4.25,3.87,9.51,3.72,9.38,7.56,13.28,,,0.008787,2463046.63,13.94,4.5521E-14
11/13/2011 10:15 AM,12.97,12.39,55.35,54.30,-0.59,-2.61,27.30,34.35,0.003241,5.11,0.00,0.00,,29.14,986.90,208.49,0.30,189.33,198.46,190.19,199.16,16.80,11.60,2.65,4.43,5.93,9.90,5.69,9.70,12.14,14.66,,,0.009440,2460463.75,14.98,4.5521E-14
11/13/2011 10:30 AM,13.84,13.13,56.92,55.64,-0.71,-2.98,26.64,31.61,0.003158,4.99,0.00,0.00,,29.14,986.80,217.92,0.31,190.41,198.46,190.50,198.82,19.44,15.54,2.43,4.22,5.43,9.43,5.13,9.12,10.53,16.49,,,0.009991,2458403.79,15.85,4.5521E-14
11/13/2011 10:45 AM,14.89,14.23,58.79,57.62,-0.65,-2.25,27.96,31.22,0.003340,5.27,0.00,0.00,,29.13,986.48,258.81,0.37,202.91,210.03,204.60,213.28,21.88,16.52,3.50,6.17,7.82,13.80,7.31,13.35,21.30,30.91,,,0.010696,2455925.35,16.96,4.5521E-14
11/13/2011 11:00 AM,15.66,14.99,60.20,58.98,-0.68,-0.69,30.76,33.28,0.003743,5.90,0.00,0.00,,29.12,986.19,215.44,0.31,216.17,217.85,216.65,218.17,20.73,10.21,5.08,8.67,11.37,19.38,10.79,19.10,25.88,29.77,,,0.011246,2454077.33,17.83,4.5521E-14
11/13/2011 11:15 AM,15.82,15.14,60.47,59.25,-0.68,0.42,32.75,35.69,0.004054,6.38,0.00,0.00,,29.11,985.88,246.14,0.35,213.09,214.23,212.22,214.02,20.50,10.76,6.13,10.34,13.71,23.12,12.87,22.72,27.71,35.49,,,0.011359,2453718.89,18.00,4.5521E-14
11/13/2011 11:30 AM,16.36,15.45,61.45,59.81,-0.91,0.90,33.62,35.70,0.004202,6.61,0.00,0.00,,29.09,985.30,361.91,0.52,213.56,217.73,212.20,217.14,20.90,10.12,5.03,8.73,11.25,19.53,10.59,19.25,28.85,32.06,,,0.011770,2452420.35,18.64,4.5521E-14
11/13/2011 11:45 AM,16.62,15.76,61.92,60.36,-0.87,1.75,35.14,37.31,0.004467,7.02,0.00,0.00,,29.08,984.93,324.50,0.47,204.76,213.46,204.54,213.46,19.18,8.67,5.44,9.75,12.17,21.80,11.57,21.55,25.88,31.14,,,0.011970,2451804.63,18.96,4.5521E-14
11/13/2011 12:00 PM,16.86,16.03,62.36,60.85,-0.83,2.99,37.38,40.12,0.004880,7.66,0.00,0.00,,29.07,984.42,289.62,0.42,204.97,211.18,204.81,211.15,17.29,7.88,5.99,10.25,13.40,22.91,12.83,22.72,30.23,35.49,,,0.012163,2451228.75,19.25,4.5521E-14
11/13/2011 12:15 PM,16.99,16.19,62.59,61.14,-0.81,3.72,38.70,41.88,0.005139,8.06,0.00,0.00,,29.05,983.93,285.98,0.41,208.57,214.26,206.89,214.17,20.24,10.04,5.69,9.56,12.73,21.38,12.01,21.05,24.96,30.91,,,0.012270,2450920.13,19.41,4.5521E-14
11/13/2011 12:30 PM,17.33,16.43,63.19,61.58,-0.90,4.19,39.54,42.39,0.005315,8.33,0.00,0.00,,29.04,983.40,314.59,0.45,204.17,211.49,203.72,211.41,18.73,9.70,5.26,9.13,11.76,20.42,11.20,20.14,24.04,32.97,,,0.012541,2450123.22,19.83,4.5521E-14
11/13/2011 12:45 PM,17.36,16.51,63.25,61.71,-0.85,4.53,40.15,43.32,0.005446,8.53,0.00,0.00,,29.02,982.86,325.91,0.47,206.34,210.88,205.36,210.57,17.42,8.65,7.27,11.63,16.26,26.00,15.56,25.71,31.14,38.93,,,0.012570,2450054.57,19.86,4.5521E-14
11/13/2011 1:00 PM,17.36,16.58,63.24,61.85,-0.78,4.98,40.96,44.70,0.005620,8.80,0.00,0.00,,29.01,982.44,247.99,0.36,199.20,207.38,197.89,207.05,17.98,8.90,7.40,11.46,16.55,25.63,15.85,25.34,32.75,39.62,,,0.012574,2450059.12,19.86,4.5521E-14
11/13/2011 1:15 PM,17.27,16.55,63.08,61.78,-0.72,5.42,41.75,46.33,0.005794,9.07,0.00,0.00,,29.00,982.17,231.20,0.33,207.41,211.05,207.35,210.66,17.35,9.65,6.94,11.66,15.52,26.08,14.86,25.73,32.97,37.33,,,0.012508,2450266.89,19.75,4.5521E-14
11/13/2011 1:30 PM,17.36,16.57,63.24,61.82,-0.79,5.43,41.77,46.11,0.005800,9.07,0.00,0.00,,29.00,982.04,251.81,0.36,210.65,214.82,210.15,214.59,19.10,10.61,5.27,9.50,11.77,21.23,11.15,20.90,27.71,37.55,,,0.012579,2450061.13,19.86,4.5521E-14
11/13/2011 1:45 PM,17.48,16.71,63.46,62.08,-0.77,5.40,41.71,45.66,0.005789,9.05,0.00,0.00,,29.00,981.99,238.02,0.34,214.45,217.05,214.63,217.31,19.38,10.28,4.89,8.24,10.93,18.42,10.35,18.14,21.75,30.00,,,0.012677,2449771.38,20.01,4.5521E-14
11/13/2011 2:00 PM,17.61,16.90,63.70,62.41,-0.72,5.36,41.65,45.18,0.005777,9.04,0.00,0.00,,28.99,981.89,191.32,0.27,200.31,212.04,199.82,211.39,17.05,9.58,4.79,7.97,10.71,17.82,10.28,17.57,21.75,26.79,,,0.012786,2449453.19,20.18,4.5521E-14
11/13/2011 2:15 PM,17.74,17.06,63.94,62.70,-0.69,5.51,41.92,45.27,0.005837,9.13,0.00,0.00,,28.99,981.73,176.02,0.25,198.58,208.53,198.17,207.86,15.61,9.74,4.69,7.78,10.49,17.39,10.15,17.17,21.98,27.48,,,0.012895,2449138.58,20.35,4.5521E-14
11/13/2011 2:30 PM,17.77,17.14,63.98,62.86,-0.62,5.63,42.14,45.60,0.005890,9.21,0.00,0.00,,28.98,981.39,139.66,0.20,205.29,212.57,206.20,212.50,17.39,8.17,4.61,8.23,10.32,18.40,9.86,18.22,21.07,29.08,,,0.012917,2449087.95,20.38,4.5521E-14
11/13/2011 2:45 PM,17.86,17.25,64.15,63.05,-0.62,5.87,42.56,46.06,0.005987,9.36,0.00,0.00,,28.97,981.22,129.93,0.19,197.46,208.94,198.29,209.35,16.76,11.26,3.02,5.33,6.76,11.93,6.49,11.71,14.20,21.07,,,0.012999,2448856.25,20.51,4.5521E-14
11/13/2011 3:00 PM,18.05,17.48,64.50,63.46,-0.58,6.15,43.07,46.41,0.006106,9.54,0.00,0.00,,28.97,981.20,130.41,0.19,202.83,209.33,202.45,209.92,19.76,13.16,3.78,6.12,8.44,13.69,8.01,13.33,16.72,21.75,,,0.013157,2448403.36,20.75,4.5521E-14
11/13/2011 3:15 PM,18.09,17.52,64.57,63.54,-0.57,6.21,43.17,46.48,0.006131,9.58,0.00,0.00,,28.98,981.27,99.78,0.14,196.86,207.53,196.93,207.47,17.07,10.03,3.55,5.73,7.94,12.82,7.62,12.64,18.55,23.59,,,0.013189,2448307.19,20.81,4.5521E-14
11/13/2011 3:30 PM,17.93,17.46,64.28,63.42,-0.48,6.48,43.66,47.84,0.006244,9.75,0.00,0.00,,28.98,981.47,80.51,0.12,203.56,210.63,204.43,210.83,19.44,10.80,3.93,6.53,8.78,14.60,8.33,14.34,16.49,22.90,,,0.013053,2448692.47,20.60,4.5521E-14
11/13/2011 3:45 PM,18.02,17.49,64.44,63.48,-0.53,6.70,44.05,48.29,0.006338,9.90,0.00,0.00,,28.98,981.56,123.80,0.18,208.56,211.10,208.59,211.69,19.06,10.70,3.74,6.59,8.37,14.73,7.97,14.49,18.32,22.90,,,0.013123,2448485.66,20.71,4.5521E-14
11/13/2011 4:00 PM,18.16,17.50,64.69,63.49,-0.67,6.51,43.72,47.25,0.006258,9.78,0.00,0.00,,28.98,981.50,116.54,0.17,194.39,200.88,194.16,201.25,19.09,13.41,3.28,5.32,7.34,11.91,6.96,11.60,13.05,19.69,,,0.013243,2448144.66,20.90,4.5521E-14
11/13/2011 4:15 PM,18.20,17.54,64.75,63.56,-0.66,6.71,44.08,47.81,0.006345,9.91,0.00,0.00,,28.98,981.51,128.63,0.18,192.52,198.63,192.23,198.74,16.83,10.16,3.91,6.18,8.75,13.83,8.41,13.62,14.66,21.30,,,0.013271,2448064.39,20.94,4.5521E-14
11/13/2011 4:30 PM,18.13,17.57,64.63,63.62,-0.56,6.93,44.47,48.76,0.006441,10.06,0.00,0.00,,28.98,981.54,76.22,0.11,189.08,196.88,190.25,197.08,17.67,12.32,3.38,5.16,7.56,11.53,7.24,11.27,15.34,21.30,,,0.013211,2448234.87,20.85,4.5521E-14
11/13/2011 4:45 PM,18.01,17.65,64.41,63.76,-0.36,7.62,45.71,51.47,0.006749,10.54,0.00,0.00,,28.99,981.59,39.67,0.06,190.21,196.27,190.97,196.65,16.84,10.96,3.79,6.34,8.47,14.18,8.12,13.93,17.63,21.75,,,0.013112,2448516.77,20.69,4.5521E-14
11/13/2011 5:00 PM,17.96,17.67,64.33,63.81,-0.28,8.06,46.52,53.22,0.006956,10.86,0.00,0.00,,28.99,981.61,16.00,0.02,191.15,198.43,192.40,198.30,15.97,11.84,3.64,5.79,8.15,12.95,7.84,12.70,17.17,21.30,,,0.013072,2448630.99,20.63,4.5521E-14
11/13/2011 5:15 PM,17.88,17.65,64.19,63.76,-0.23,8.33,47.00,54.45,0.007082,11.05,0.00,0.00,,28.99,981.72,3.67,0.01,190.90,199.52,191.37,199.78,14.05,9.38,3.35,5.98,7.49,13.36,7.28,13.19,16.03,19.46,,,0.013007,2448813.97,20.53,4.5521E-14
11/13/2011 5:30 PM,17.82,17.60,64.08,63.69,-0.22,8.51,47.31,55.31,0.007165,11.18,0.00,0.00,,29.00,981.94,-1.68,0.00,194.81,205.58,194.78,205.55,14.31,8.20,2.76,4.94,6.18,11.05,5.99,10.94,11.45,16.03,,,0.012954,2448960.09,20.45,4.5521E-14
11/13/2011 5:45 PM,17.69,17.57,63.85,63.63,-0.12,8.69,47.65,56.46,0.007256,11.32,0.00,0.00,,28.99,981.84,-2.87,0.00,195.29,206.14,194.93,205.85,17.23,9.18,2.29,4.77,5.13,10.66,4.92,10.54,10.53,17.86,,,0.012852,2449261.64,20.29,4.5521E-14
11/13/2011 6:00 PM,17.75,17.63,63.95,63.73,-0.12,8.95,48.11,57.25,0.007382,11.52,0.00,0.00,,29.00,982.00,-2.51,0.00,189.23,190.76,189.26,191.98,18.99,13.23,2.31,4.56,5.17,10.19,4.95,9.93,9.39,16.72,,,0.012895,2449128.59,20.36,4.5521E-14
11/13/2011 6:15 PM,17.70,17.48,63.87,63.47,-0.22,8.83,47.90,56.95,0.007320,11.43,0.00,0.00,,29.01,982.39,-2.34,0.00,178.84,179.14,180.25,179.54,22.68,13.32,2.27,4.45,5.08,9.95,4.73,9.69,11.45,15.80,,,0.012854,2449235.57,20.30,4.5521E-14
11/13/2011 6:30 PM,17.61,17.36,63.70,63.24,-0.26,8.33,47.00,55.38,0.007077,11.05,0.00,0.00,,29.01,982.43,-3.09,0.00,178.17,185.04,178.10,185.46,18.53,12.50,2.89,5.25,6.47,11.75,6.16,11.48,14.88,20.38,,,0.012778,2449455.09,20.18,4.5521E-14
11/13/2011 6:45 PM,17.67,17.42,63.80,63.36,-0.24,8.25,46.86,54.89,0.007039,10.99,0.00,0.00,,29.01,982.36,-1.99,0.00,185.45,190.28,185.26,189.83,17.37,13.43,3.70,6.69,8.28,14.96,7.92,14.59,16.49,23.59,,,0.012825,2449318.99,20.26,4.5521E-14
11/13/2011 7:00 PM,17.70,17.45,63.86,63.42,-0.25,8.43,47.18,55.45,0.007125,11.12,0.00,0.00,,29.01,982.31,-1.94,0.00,183.50,190.32,184.63,190.24,17.21,11.55,3.72,6.42,8.32,14.35,7.99,14.06,18.32,22.21,,,0.012850,2449248.58,20.29,4.5521E-14
11/13/2011 7:15 PM,17.71,17.43,63.88,63.38,-0.28,8.70,47.66,56.41,0.007255,11.33,0.00,0.00,,29.01,982.33,-1.79,0.00,180.83,186.07,181.26,186.36,19.48,12.32,3.41,5.57,7.63,12.47,7.24,12.21,15.11,20.84,,,0.012860,2449220.50,20.31,4.5521E-14
11/13/2011 7:30 PM,17.72,17.44,63.90,63.38,-0.29,8.93,48.07,57.25,0.007368,11.50,0.00,0.00,,29.01,982.40,-2.48,0.00,190.21,186.79,190.52,187.89,18.55,14.15,2.82,4.80,6.30,10.73,6.00,10.43,13.97,19.01,,,0.012870,2449187.59,20.33,4.5521E-14
11/13/2011 7:45 PM,17.80,17.50,64.05,63.51,-0.30,9.18,48.52,57.94,0.007492,11.69,0.00,0.00,,29.02,982.66,-2.82,0.00,187.30,189.93,187.61,189.83,16.75,12.48,3.08,4.86,6.90,10.87,6.63,10.63,13.74,18.32,,,0.012930,2449000.65,20.43,4.5521E-14
11/13/2011 8:00 PM,17.74,17.43,63.94,63.37,-0.32,9.29,48.72,58.58,0.007546,11.78,0.00,0.00,,29.02,982.74,-2.90,0.00,189.75,187.61,189.42,187.52,17.59,15.10,3.04,4.80,6.79,10.74,6.52,10.41,15.57,20.61,,,0.012882,2449139.27,20.35,4.5521E-14
11/13/2011 8:15 PM,17.72,17.40,63.90,63.33,-0.32,9.42,48.95,59.18,0.007612,11.88,0.00,0.00,,29.02,982.84,-2.46,0.00,190.78,194.23,190.56,193.57,16.19,12.66,3.05,4.77,6.82,10.66,6.57,10.42,14.20,19.01,,,0.012863,2449191.67,20.32,4.5521E-14
11/13/2011 8:30 PM,17.60,17.32,63.68,63.17,-0.28,9.53,49.16,60.10,0.007670,11.97,0.00,0.00,,29.02,982.79,-3.63,-0.01,195.18,198.56,193.39,198.22,17.38,10.95,2.19,4.03,4.89,9.02,4.68,8.85,11.91,13.97,,,0.012762,2449488.64,20.16,4.5521E-14
11/13/2011 8:45 PM,17.43,17.22,63.37,63.00,-0.21,9.72,49.50,61.51,0.007768,12.12,0.00,0.00,,29.02,982.70,-2.98,0.00,199.64,200.76,199.70,200.89,22.05,10.01,1.73,3.86,3.88,8.63,3.62,8.50,7.56,13.97,,,0.012629,2449885.55,19.95,4.5521E-14
11/13/2011 9:00 PM,17.21,17.14,62.97,62.85,-0.07,9.98,49.97,63.48,0.007903,12.33,0.00,0.00,,29.02,982.89,-2.66,0.00,194.01,199.27,194.91,199.39,20.25,9.21,1.91,4.25,4.27,9.51,4.04,9.39,8.70,13.74,,,0.012450,2450414.19,19.67,4.5521E-14
11/13/2011 9:15 PM,17.24,17.13,63.03,62.83,-0.11,10.28,50.50,64.62,0.008061,12.58,0.00,0.00,,29.03,982.99,-2.58,0.00,182.93,193.78,184.44,194.22,19.73,11.42,1.89,4.25,4.24,9.50,4.05,9.32,9.16,16.49,,,0.012475,2450335.17,19.71,4.5521E-14
11/13/2011 9:30 PM,17.17,17.03,62.90,62.66,-0.13,10.33,50.60,65.16,0.008090,12.62,0.00,0.00,,29.03,983.00,-3.42,0.00,165.86,183.56,170.21,183.83,26.05,12.02,1.51,3.62,3.37,8.10,3.11,7.93,7.33,12.59,,,0.012415,2450513.77,19.62,4.5521E-14
11/13/2011 9:45 PM,17.10,16.96,62.78,62.53,-0.14,10.40,50.72,65.73,0.008126,12.68,0.00,0.00,,29.03,983.10,-2.55,0.00,155.52,182.06,156.57,182.26,21.43,11.03,1.60,3.51,3.58,7.86,3.36,7.71,7.33,13.97,,,0.012362,2450671.52,19.54,4.5521E-14
11/13/2011 10:00 PM,16.94,16.83,62.49,62.29,-0.11,10.44,50.79,66.57,0.008144,12.71,0.00,0.00,,29.03,983.11,-3.49,-0.01,152.38,185.59,151.32,186.49,28.67,13.43,0.75,2.55,1.69,5.69,1.53,5.55,3.89,10.53,,,0.012235,2451057.04,19.34,4.5521E-14
11/13/2011 10:15 PM,16.86,16.86,62.35,62.34,0.00,10.59,51.07,67.60,0.008230,12.84,0.00,0.00,,29.03,983.11,-2.13,0.00,164.69,195.47,170.83,197.52,44.19,16.48,0.43,2.36,0.95,5.27,0.84,5.08,3.21,9.85,,,0.012175,2451242.30,19.24,4.5521E-14
11/13/2011 10:30 PM,16.96,16.96,62.53,62.52,-0.01,10.92,51.66,68.64,0.008413,13.12,0.00,0.00,,29.02,982.93,-3.56,-0.01,167.59,201.47,175.80,201.08,48.64,12.65,0.62,2.65,1.38,5.92,1.24,5.79,3.89,12.14,,,0.012256,2450999.18,19.37,4.5521E-14
11/13/2011 10:45 PM,16.84,16.92,62.31,62.46,0.08,10.92,51.66,69.18,0.008413,13.12,0.00,0.00,,29.03,983.08,-2.65,0.00,356.29,200.98,2.83,203.32,65.75,25.21,0.36,1.57,0.81,3.50,0.58,3.24,2.29,7.10,,,0.012160,2451289.70,19.22,4.5521E-14
11/13/2011 11:00 PM,16.89,17.02,62.41,62.64,0.13,11.09,51.97,69.74,0.008511,13.27,0.00,0.00,,29.03,982.99,-2.97,0.00,65.31,201.69,68.18,203.33,26.55,31.35,0.79,1.53,1.76,3.43,1.66,3.11,3.66,8.47,,,0.012204,2451156.86,19.29,4.5521E-14
11/13/2011 11:15 PM,16.83,16.97,62.29,62.54,0.14,11.00,51.79,69.57,0.008454,13.18,0.00,0.00,,29.03,983.01,-3.03,0.00,53.78,193.75,57.78,192.15,20.31,50.29,0.65,0.49,1.46,1.10,1.39,0.81,3.66,3.21,,,0.012152,2451315.53,19.21,4.5521E-14
11/13/2011 11:30 PM,16.80,17.05,62.24,62.69,0.25,11.09,51.97,70.13,0.008511,13.27,0.00,0.00,,29.02,982.89,-2.34,0.00,56.25,189.96,61.16,189.07,25.53,63.13,0.65,0.78,1.44,1.75,1.37,1.22,3.21,5.72,,,0.012134,2451377.04,19.17,4.5521E-14
11/13/2011 11:45 PM,17.03,17.19,62.66,62.93,0.15,11.34,52.42,70.30,0.008655,13.49,0.00,0.00,,29.02,982.91,-2.43,0.00,77.00,207.64,91.10,210.20,40.51,29.20,0.57,1.42,1.29,3.18,1.22,2.88,2.98,7.10,,,0.012312,2450830.58,19.46,4.5521E-14
11/14/2011,17.05,17.27,62.68,63.08,0.22,11.49,52.67,70.90,0.008736,13.62,0.00,0.00,,29.03,983.04,-2.52,0.00,160.39,234.71,167.05,233.62,56.49,23.15,0.68,2.17,1.53,4.86,1.02,4.46,8.47,12.37,,,0.012322,2450797.62,19.47,5.0579E-17
11/14/2011 12:15 AM,17.14,17.32,62.84,63.17,0.18,11.61,52.90,71.08,0.008808,13.73,0.00,0.00,,29.03,983.19,-2.95,0.00,242.52,232.15,237.11,231.04,38.42,14.69,1.22,3.44,2.73,7.70,2.33,7.48,7.10,15.34,,,0.012390,2450584.27,19.58,5.0523E-17
11/14/2011 12:30 AM,17.59,17.85,63.67,64.14,0.26,12.33,54.19,72.44,0.009242,14.39,0.00,0.00,,29.03,983.03,-2.88,0.00,218.69,223.35,217.59,222.78,22.28,10.93,2.35,5.53,5.26,12.36,4.93,12.14,12.82,21.75,,,0.012757,2449501.09,20.16,5.0523E-17
11/14/2011 12:45 AM,18.37,18.18,65.06,64.73,-0.18,12.89,55.21,71.66,0.009600,14.94,0.00,0.00,,29.02,982.87,-2.60,0.00,210.93,218.20,211.04,218.22,17.84,11.11,4.05,7.18,9.05,16.07,8.63,15.80,20.84,27.48,,,0.013396,2447659.21,21.17,5.0523E-17
11/14/2011 1:00 AM,18.50,18.21,65.30,64.78,-0.29,12.82,55.08,70.75,0.009556,14.87,0.00,0.00,,29.02,982.80,-2.67,0.00,218.68,219.95,218.35,219.83,18.04,8.23,4.40,7.99,9.83,17.86,9.38,17.68,19.69,28.85,,,0.013506,2447351.95,21.34,5.0523E-17
11/14/2011 1:15 AM,18.35,18.08,65.03,64.55,-0.27,12.68,54.83,70.76,0.009470,14.74,0.00,0.00,,29.02,982.65,-2.79,0.00,218.08,221.04,218.09,220.90,17.28,8.13,3.41,6.50,7.62,14.54,7.29,14.40,14.20,20.84,,,0.013384,2447702.07,21.14,5.0523E-17
11/14/2011 1:30 AM,18.28,18.00,64.90,64.40,-0.28,12.69,54.84,71.09,0.009470,14.74,0.00,0.00,,29.02,982.78,-2.77,0.00,223.55,226.54,223.41,226.46,18.37,9.02,2.97,5.94,6.65,13.28,6.32,13.12,13.51,20.38,,,0.013321,2447874.13,21.05,5.0523E-17
11/14/2011 1:45 AM,18.25,17.96,64.84,64.33,-0.29,12.69,54.85,71.26,0.009474,14.74,0.00,0.00,,29.02,982.78,-2.01,0.00,215.03,221.49,214.11,221.16,18.90,9.96,3.80,6.68,8.51,14.94,8.05,14.72,18.32,26.10,,,0.013295,2447947.67,21.01,5.0523E-17
11/14/2011 2:00 AM,18.19,17.89,64.74,64.20,-0.30,12.68,54.82,71.44,0.009465,14.73,0.00,0.00,,29.02,982.67,-3.25,0.00,209.00,215.60,208.60,215.42,14.62,8.61,3.73,6.59,8.34,14.73,8.09,14.57,16.95,22.90,,,0.013249,2448084.12,20.93,5.0523E-17
11/14/2011 2:15 AM,18.14,17.87,64.65,64.17,-0.27,12.71,54.88,71.83,0.009486,14.76,0.00,0.00,,29.02,982.68,-3.41,0.00,209.62,214.37,209.09,214.26,16.02,7.59,3.63,6.19,8.12,13.85,7.85,13.74,17.17,19.92,,,0.013207,2448202.93,20.87,5.0523E-17
11/14/2011 2:30 AM,18.13,17.86,64.64,64.15,-0.27,12.75,54.96,72.06,0.009511,14.80,0.00,0.00,,29.02,982.73,-2.35,0.00,205.98,212.95,205.61,212.72,17.80,9.20,3.12,5.84,6.98,13.06,6.69,12.90,16.95,20.84,,,0.013200,2448222.03,20.85,5.0523E-17
11/14/2011 2:45 AM,18.10,17.85,64.57,64.12,-0.25,12.77,54.99,72.30,0.009522,14.82,0.00,0.00,,29.02,982.80,-2.21,0.00,208.84,215.39,209.23,215.19,15.76,8.72,3.13,5.76,7.00,12.88,6.75,12.74,13.28,17.86,,,0.013171,2448302.37,20.81,5.0523E-17
11/14/2011 3:00 AM,18.15,17.88,64.67,64.18,-0.27,12.83,55.10,72.34,0.009563,14.88,0.00,0.00,,29.01,982.50,-2.32,0.00,199.44,207.51,200.15,207.18,15.58,8.29,3.61,6.52,8.08,14.57,7.82,14.42,15.57,20.61,,,0.013218,2448176.71,20.88,5.0523E-17
11/14/2011 3:15 AM,18.15,17.85,64.68,64.14,-0.30,12.83,55.10,72.33,0.009562,14.88,0.00,0.00,,29.01,982.56,-2.65,0.00,202.98,207.25,202.95,207.20,14.83,9.38,3.15,5.39,7.04,12.06,6.83,11.90,15.34,18.55,,,0.013220,2448169.62,20.88,5.0523E-17
11/14/2011 3:30 AM,18.19,17.89,64.74,64.20,-0.30,12.87,55.17,72.35,0.009586,14.91,0.00,0.00,,29.01,982.58,-2.66,0.00,208.93,212.52,208.53,212.10,18.69,11.25,3.13,5.33,6.99,11.91,6.63,11.69,12.59,17.17,,,0.013250,2448083.65,20.93,5.0523E-17
11/14/2011 3:45 AM,18.18,17.93,64.73,64.27,-0.25,12.88,55.19,72.44,0.009594,14.93,0.00,0.00,,29.01,982.60,-3.18,0.00,216.15,217.92,215.12,217.29,19.24,9.84,3.07,6.12,6.86,13.68,6.50,13.48,16.26,24.96,,,0.013244,2448099.07,20.92,5.0523E-17
11/14/2011 4:00 AM,18.14,17.86,64.66,64.15,-0.28,12.84,55.12,72.44,0.009571,14.89,0.00,0.00,,29.01,982.47,-3.38,0.00,212.39,215.28,213.65,215.68,18.76,9.69,2.79,5.15,6.24,11.52,5.92,11.37,13.28,19.01,,,0.013213,2448193.03,20.87,5.0523E-17
11/14/2011 4:15 AM,18.17,17.88,64.71,64.18,-0.29,12.95,55.30,72.80,0.009636,14.99,0.00,0.00,,29.01,982.51,-3.33,0.00,204.91,213.22,204.90,213.47,17.32,9.85,2.97,5.07,6.63,11.33,6.35,11.17,12.37,17.63,,,0.013235,2448128.40,20.91,5.0523E-17
11/14/2011 4:30 AM,18.24,17.93,64.83,64.28,-0.31,13.00,55.41,72.76,0.009672,15.04,0.00,0.00,,29.01,982.52,-3.51,-0.01,203.13,209.85,203.40,209.88,16.40,9.63,4.10,6.59,9.16,14.74,8.82,14.55,18.78,22.67,,,0.013293,2447963.86,21.00,5.0523E-17
11/14/2011 4:45 AM,18.19,17.85,64.75,64.13,-0.34,12.98,55.36,72.85,0.009656,15.02,0.00,0.00,,29.01,982.49,-3.56,-0.01,206.58,215.10,204.83,214.43,20.61,10.27,3.26,6.04,7.29,13.51,6.89,13.32,16.95,22.21,,,0.013256,2448071.06,20.94,5.0523E-17
11/14/2011 5:00 AM,18.05,17.75,64.49,63.95,-0.30,12.95,55.31,73.37,0.009635,14.99,0.00,0.00,,29.02,982.67,-3.59,-0.01,220.10,221.07,219.69,221.00,18.86,11.99,2.90,5.45,6.49,12.18,6.16,11.93,13.97,19.92,,,0.013132,2448417.14,20.75,5.0523E-17
11/14/2011 5:15 AM,18.00,17.67,64.39,63.81,-0.32,12.97,55.34,73.69,0.009644,15.01,0.00,0.00,,29.02,982.84,-2.64,0.00,229.74,226.65,231.21,225.96,20.29,11.52,3.26,5.77,7.29,12.90,6.86,12.67,13.97,20.84,,,0.013087,2448540.99,20.68,5.0523E-17
11/14/2011 5:30 AM,17.85,17.53,64.13,63.55,-0.32,12.90,55.22,74.04,0.009598,14.94,0.00,0.00,,29.03,983.00,-3.11,0.00,236.57,230.54,236.98,230.17,18.98,12.10,2.86,4.72,6.39,10.56,6.05,10.34,14.43,20.38,,,0.012964,2448891.65,20.49,5.0523E-17
11/14/2011 5:45 AM,17.69,17.40,63.85,63.32,-0.29,12.91,55.24,74.83,0.009605,14.95,0.00,0.00,,29.03,983.14,-2.57,0.00,236.77,231.60,238.05,231.60,17.52,10.64,2.58,4.72,5.78,10.56,5.53,10.39,11.68,15.80,,,0.012836,2449258.48,20.29,5.0523E-17
11/14/2011 6:00 AM,17.64,17.33,63.75,63.20,-0.31,12.94,55.30,75.25,0.009624,14.98,0.00,0.00,,29.03,983.10,-2.84,0.00,223.61,225.21,222.18,224.97,18.43,12.24,2.47,4.80,5.52,10.72,5.25,10.49,14.20,18.09,,,0.012791,2449392.85,20.22,5.0523E-17
11/14/2011 6:15 AM,17.60,17.31,63.68,63.15,-0.29,12.96,55.32,75.48,0.009633,14.99,0.00,0.00,,29.03,983.02,-3.00,0.00,214.07,217.55,213.74,217.39,18.22,9.72,2.36,4.50,5.28,10.07,5.01,9.92,9.85,15.34,,,0.012761,2449482.65,20.17,5.0523E-17
11/14/2011 6:30 AM,17.65,17.33,63.77,63.20,-0.32,13.04,55.47,75.66,0.009684,15.07,0.00,0.00,,29.03,983.09,-2.36,0.00,216.75,218.72,216.93,218.37,17.15,9.34,3.09,5.53,6.91,12.37,6.64,12.21,16.26,19.24,,,0.012801,2449363.21,20.23,5.0523E-17
11/14/2011 6:45 AM,17.59,17.26,63.67,63.06,-0.34,13.04,55.48,75.95,0.009687,15.08,0.00,0.00,,29.03,983.22,-2.86,0.00,217.90,221.73,216.60,220.84,18.67,10.64,2.68,4.86,5.99,10.87,5.71,10.69,14.20,19.92,,,0.012754,2449495.16,20.16,5.0523E-17
11/14/2011 7:00 AM,17.52,17.18,63.53,62.93,-0.34,13.10,55.57,76.57,0.009720,15.13,0.00,0.00,,29.03,983.14,-1.55,0.00,210.83,215.70,210.98,215.19,16.00,9.89,2.99,5.22,6.69,11.67,6.46,11.52,13.97,20.15,,,0.012694,2449676.76,20.06,5.0523E-17
11/14/2011 7:15 AM,17.43,17.10,63.38,62.78,-0.33,13.15,55.66,77.24,0.009751,15.18,0.00,0.00,,29.03,983.17,-2.27,0.00,219.79,219.21,220.98,219.21,18.01,9.50,2.33,4.58,5.22,10.24,4.96,10.10,10.76,16.26,,,0.012625,2449880.67,19.96,5.0523E-17
11/14/2011 7:30 AM,17.36,17.02,63.25,62.64,-0.34,13.20,55.77,77.89,0.009786,15.23,0.00,0.00,,29.04,983.38,-0.52,0.00,229.67,229.08,229.75,228.56,19.60,11.81,2.32,4.34,5.19,9.71,4.91,9.51,10.99,14.20,,,0.012565,2450051.19,19.86,5.0523E-17
11/14/2011 7:45 AM,17.31,16.97,63.15,62.54,-0.34,13.28,55.90,78.54,0.009835,15.31,0.00,0.00,,29.04,983.45,2.27,0.00,224.72,223.88,225.51,224.03,19.68,11.02,2.71,5.16,6.07,11.53,5.73,11.33,11.91,17.63,,,0.012521,2450178.75,19.80,5.0523E-17
11/14/2011 8:00 AM,17.27,16.92,63.09,62.46,-0.35,13.30,55.94,78.81,0.009847,15.33,0.00,0.00,,29.04,983.41,6.58,0.01,214.39,220.86,213.89,219.74,19.24,10.89,2.47,4.63,5.52,10.35,5.26,10.18,12.82,17.17,,,0.012494,2450261.12,19.75,5.0523E-17
11/14/2011 8:15 AM,17.28,16.90,63.10,62.42,-0.38,13.36,56.04,79.08,0.009883,15.38,0.00,0.00,,29.04,983.51,10.35,0.01,218.62,224.53,217.45,223.53,18.69,11.66,2.50,4.77,5.58,10.67,5.31,10.45,12.37,17.17,,,0.012498,2450246.83,19.76,5.0523E-17
11/14/2011 8:30 AM,17.26,16.88,63.06,62.38,-0.38,13.37,56.07,79.27,0.009891,15.40,0.00,0.00,,29.05,983.72,12.54,0.02,225.50,224.69,224.55,224.37,18.47,10.13,2.55,4.96,5.70,11.10,5.42,10.94,11.68,17.17,,,0.012478,2450296.76,19.74,5.0523E-17
11/14/2011 8:45 AM,17.24,16.83,63.04,62.29,-0.42,13.38,56.08,79.37,0.009896,15.41,0.00,0.00,,29.05,983.66,26.69,0.04,212.07,217.91,211.97,217.64,15.98,9.27,3.13,5.32,7.00,11.89,6.77,11.73,12.59,18.55,,,0.012469,2450327.42,19.72,5.0523E-17
11/14/2011 9:00 AM,17.31,16.88,63.16,62.38,-0.43,13.44,56.20,79.37,0.009938,15.47,0.00,0.00,,29.05,983.64,32.81,0.05,212.56,215.40,213.46,215.35,18.54,8.52,2.95,5.65,6.60,12.64,6.31,12.51,12.37,19.24,,,0.012521,2450171.59,19.80,5.0523E-17
11/14/2011 9:15 AM,17.42,16.94,63.36,62.50,-0.48,13.50,56.29,79.09,0.009973,15.52,0.00,0.00,,29.05,983.67,58.83,0.08,212.36,213.48,211.91,213.26,17.85,8.36,3.48,6.40,7.79,14.32,7.48,14.17,18.32,21.53,,,0.012610,2449905.95,19.94,5.0523E-17
11/14/2011 9:30 AM,17.49,16.99,63.49,62.58,-0.51,13.52,56.34,78.86,0.009989,15.55,0.00,0.00,,29.05,983.76,61.28,0.09,210.42,215.62,209.53,215.67,18.79,9.32,3.67,6.52,8.20,14.59,7.79,14.40,18.78,23.59,,,0.012666,2449735.36,20.03,5.0523E-17
11/14/2011 9:45 AM,17.58,17.02,63.64,62.64,-0.55,13.50,56.30,78.36,0.009977,15.53,0.00,0.00,,29.05,983.67,81.03,0.12,205.01,209.40,204.62,209.09,17.81,9.73,4.50,7.62,10.06,17.04,9.64,16.80,19.92,24.27,,,0.012733,2449540.89,20.14,5.0523E-17
11/14/2011 10:00 AM,17.63,17.06,63.74,62.71,-0.57,13.47,56.25,77.94,0.009960,15.50,0.00,0.00,,29.05,983.70,80.39,0.12,208.94,212.09,208.74,211.85,19.54,10.38,3.98,7.39,8.91,16.52,8.44,16.26,18.32,24.96,,,0.012779,2449405.45,20.21,5.0523E-17
11/14/2011 10:15 AM,17.73,17.13,63.92,62.83,-0.60,13.46,56.23,77.39,0.009953,15.49,0.00,0.00,,29.04,983.58,93.39,0.13,199.54,209.22,198.91,208.82,18.72,10.27,4.52,7.46,10.10,16.68,9.61,16.43,19.69,25.19,,,0.012861,2449169.73,20.34,5.0523E-17
11/14/2011 10:30 AM,17.78,17.16,64.01,62.89,-0.62,13.45,56.22,77.11,0.009949,15.49,0.00,0.00,,29.04,983.58,102.29,0.15,213.51,211.76,212.73,210.97,17.24,11.45,3.76,6.47,8.41,14.47,8.06,14.19,16.03,20.84,,,0.012903,2449046.81,20.40,5.0523E-17
11/14/2011 10:45 AM,17.87,17.24,64.16,63.03,-0.62,13.49,56.29,76.91,0.009977,15.52,0.00,0.00,,29.04,983.43,112.04,0.16,209.49,214.63,209.41,214.21,19.59,10.68,3.29,6.29,7.37,14.07,6.97,13.84,15.34,20.84,,,0.012972,2448851.55,20.51,5.0523E-17
11/14/2011 11:00 AM,18.03,17.42,64.45,63.35,-0.61,13.47,56.24,75.99,0.009962,15.50,0.00,0.00,,29.03,983.23,103.62,0.15,213.28,214.96,213.19,214.98,17.17,9.27,4.52,7.34,10.10,16.42,9.70,16.21,19.01,23.81,,,0.013109,2448461.78,20.72,5.0523E-17
11/14/2011 11:15 AM,18.10,17.53,64.58,63.55,-0.57,13.65,56.57,76.59,0.010085,15.69,0.00,0.00,,29.03,983.15,97.30,0.14,206.73,212.75,205.55,212.39,18.35,11.23,4.27,7.47,9.54,16.71,9.08,16.39,22.90,25.42,,,0.013167,2448300.49,20.81,5.0523E-17
11/14/2011 11:30 AM,18.39,17.68,65.10,63.82,-0.71,13.70,56.67,75.47,0.010121,15.74,0.00,0.00,,29.03,983.15,194.87,0.28,215.50,215.36,214.35,215.08,19.48,8.81,4.35,7.64,9.73,17.08,9.17,16.89,18.78,27.02,,,0.013412,2447604.06,21.20,5.0523E-17
11/14/2011 11:45 AM,18.55,17.84,65.39,64.12,-0.71,13.64,56.55,74.40,0.010080,15.68,0.00,0.00,,29.03,983.03,132.66,0.19,214.07,218.40,212.72,217.74,17.48,11.77,3.80,6.12,8.50,13.68,8.14,13.40,19.69,24.27,,,0.013548,2447227.11,21.41,5.0523E-17
11/14/2011 12:00 PM,18.62,17.91,65.52,64.24,-0.71,13.72,56.70,74.47,0.010140,15.76,0.00,0.00,,29.02,982.65,158.78,0.23,216.24,218.44,216.10,218.65,19.29,9.75,3.72,6.42,8.31,14.36,7.85,14.16,17.63,20.84,,,0.013616,2447050.20,21.51,5.0523E-17
11/14/2011 12:15 PM,18.79,18.06,65.81,64.51,-0.72,13.77,56.79,73.98,0.010178,15.82,0.00,0.00,,29.01,982.47,149.94,0.22,214.48,218.84,215.66,218.80,20.41,12.00,3.47,6.20,7.77,13.86,7.34,13.58,17.86,22.90,,,0.013757,2446666.30,21.73,5.0523E-17
11/14/2011 12:30 PM,18.97,18.26,66.14,64.87,-0.71,13.85,56.93,73.52,0.010232,15.90,0.00,0.00,,29.00,982.24,150.64,0.22,220.78,223.82,220.20,223.52,21.30,11.57,3.33,5.47,7.45,12.24,6.97,12.01,16.49,21.53,,,0.013918,2446235.10,21.98,5.0523E-17
11/14/2011 12:45 PM,19.38,18.55,66.88,65.40,-0.83,13.93,57.07,72.06,0.010292,15.98,0.00,0.00,,28.99,981.90,301.35,0.43,221.47,223.12,219.19,221.29,22.59,14.08,3.74,5.79,8.37,12.95,7.83,12.61,19.92,23.13,,,0.014285,2445259.37,22.55,5.0523E-17
11/14/2011 1:00 PM,20.07,19.10,68.13,66.37,-0.98,13.81,56.86,68.53,0.010223,15.87,0.00,0.00,,28.99,981.64,318.30,0.46,225.13,224.04,225.99,223.26,22.86,14.59,3.98,6.10,8.90,13.64,8.23,13.23,15.80,22.44,,,0.014918,2443611.47,23.54,5.0523E-17
11/14/2011 1:15 PM,20.12,19.22,68.21,66.60,-0.89,13.62,56.52,67.48,0.010097,15.68,0.00,0.00,,28.98,981.48,253.76,0.36,229.92,229.67,229.36,229.58,20.10,10.54,3.32,5.83,7.42,13.04,6.99,12.84,14.88,23.59,,,0.014962,2443505.70,23.61,5.0523E-17
11/14/2011 1:30 PM,20.47,19.49,68.84,67.08,-0.98,13.66,56.58,66.20,0.010125,15.72,0.00,0.00,,28.97,981.21,326.91,0.47,234.70,230.06,235.85,229.37,21.82,14.09,3.20,4.72,7.15,10.56,6.65,10.28,15.11,17.86,,,0.015295,2442671.19,24.13,5.0523E-17
11/14/2011 1:45 PM,20.57,19.72,69.02,67.50,-0.84,13.55,56.40,65.37,0.010060,15.61,0.00,0.00,,28.97,981.01,239.76,0.34,236.04,230.00,236.79,229.76,19.03,10.66,3.67,5.48,8.20,12.26,7.78,12.07,15.34,18.55,,,0.015390,2442441.74,24.27,5.0523E-17
11/14/2011 2:00 PM,20.54,19.84,68.97,67.71,-0.70,13.98,57.17,67.35,0.010349,16.05,0.00,0.00,,28.96,980.86,108.90,0.16,201.38,210.62,201.02,209.87,15.75,9.10,3.65,5.65,8.15,12.63,7.86,12.47,15.57,18.32,,,0.015367,2442504.76,24.23,5.0523E-17
11/14/2011 2:15 PM,20.37,19.81,68.67,67.66,-0.56,14.32,57.77,69.54,0.010577,16.40,0.00,0.00,,28.96,980.78,52.51,0.08,203.57,206.86,203.50,207.94,17.70,11.11,3.69,6.19,8.24,13.84,7.86,13.61,17.17,20.84,,,0.015210,2442902.88,23.98,5.0523E-17
11/14/2011 2:30 PM,20.06,19.51,68.11,67.11,-0.56,14.53,58.16,71.88,0.010723,16.62,0.00,0.00,,28.97,980.93,32.03,0.05,196.49,204.93,197.52,206.58,17.65,12.03,4.19,7.04,9.36,15.75,8.95,15.41,20.61,28.85,,,0.014920,2443635.80,23.53,5.0523E-17
11/14/2011 2:45 PM,19.11,18.66,66.41,65.58,-0.46,15.24,59.43,79.82,0.011224,17.39,0.00,0.00,,28.96,980.84,117.84,0.17,204.87,213.89,203.51,213.11,16.12,7.51,4.36,7.13,9.76,15.95,9.43,15.81,18.55,25.65,,,0.014067,2445887.44,22.18,5.0523E-17
11/14/2011 3:00 PM,19.61,18.88,67.30,65.99,-0.73,15.13,59.23,76.80,0.011146,17.26,0.00,0.00,,28.95,980.52,164.55,0.24,201.08,207.79,204.07,208.50,20.02,13.06,2.51,4.04,5.62,9.03,5.35,8.81,10.99,14.43,,,0.014515,2444703.61,22.88,5.0523E-17
11/14/2011 3:15 PM,19.88,19.12,67.79,66.42,-0.76,14.89,58.81,74.38,0.010981,17.01,0.00,0.00,,28.95,980.35,169.83,0.24,202.00,207.49,204.21,209.03,23.75,15.85,3.25,5.02,7.27,11.22,6.71,10.80,16.03,18.78,,,0.014765,2444057.81,23.27,5.0523E-17
11/14/2011 3:30 PM,20.18,19.21,68.32,66.57,-0.97,14.60,58.28,71.68,0.010779,16.70,0.00,0.00,,28.95,980.26,224.63,0.32,208.34,213.69,207.52,212.89,17.56,10.57,3.25,5.28,7.28,11.80,6.98,11.62,13.74,19.46,,,0.015038,2443358.08,23.70,5.0523E-17
11/14/2011 3:45 PM,19.86,19.25,67.75,66.65,-0.62,14.71,58.47,73.59,0.010852,16.81,0.00,0.00,,28.94,980.18,58.43,0.08,210.79,213.48,209.50,213.20,21.20,11.89,3.49,5.93,7.81,13.25,7.33,12.98,16.49,22.44,,,0.014748,2444107.73,23.24,5.0523E-17
11/14/2011 4:00 PM,19.65,19.20,67.36,66.56,-0.45,15.15,59.27,76.73,0.011165,17.28,0.00,0.00,,28.94,980.18,28.17,0.04,214.49,216.62,213.96,216.11,18.19,9.34,2.17,4.26,4.86,9.52,4.65,9.40,8.93,15.11,,,0.014551,2444622.19,22.93,5.0523E-17
11/14/2011 4:15 PM,19.66,19.21,67.40,66.57,-0.46,15.29,59.52,77.35,0.011267,17.44,0.00,0.00,,28.94,980.15,23.57,0.03,203.97,211.92,202.31,211.21,18.81,11.05,2.49,4.29,5.57,9.60,5.33,9.43,12.59,14.66,,,0.014566,2444582.08,22.95,5.0523E-17
11/14/2011 4:30 PM,19.66,19.20,67.39,66.56,-0.46,15.38,59.68,77.82,0.011335,17.54,0.00,0.00,,28.94,980.07,29.89,0.04,198.87,209.02,198.46,209.35,16.17,8.01,3.08,4.92,6.90,11.01,6.64,10.90,13.51,18.32,,,0.014565,2444588.08,22.95,5.0523E-17
11/14/2011 4:45 PM,19.65,19.18,67.36,66.52,-0.47,15.37,59.66,77.83,0.011327,17.53,0.00,0.00,,28.94,979.93,29.58,0.04,203.63,204.63,203.66,204.60,19.82,11.90,2.18,3.65,4.88,8.16,4.62,7.99,8.24,15.57,,,0.014554,2444622.12,22.93,5.0523E-17
11/14/2011 5:00 PM,19.49,19.13,67.09,66.43,-0.36,15.39,59.70,78.69,0.011345,17.55,0.00,0.00,,28.93,979.89,5.07,0.01,217.39,219.10,214.39,218.14,22.11,12.16,1.78,3.60,3.98,8.05,3.75,7.88,10.08,13.97,,,0.014417,2444985.45,22.71,5.0523E-17
11/14/2011 5:15 PM,19.42,19.12,66.95,66.42,-0.30,15.47,59.85,79.47,0.011402,17.64,0.00,0.00,,28.94,979.96,0.49,0.00,245.66,238.49,245.77,237.15,21.38,11.95,1.94,3.42,4.34,7.64,4.03,7.47,8.24,15.57,,,0.014348,2445165.21,22.61,5.0523E-17
11/14/2011 5:30 PM,19.30,19.01,66.74,66.21,-0.29,15.53,59.96,80.38,0.011444,17.71,0.00,0.00,,28.94,980.14,-2.64,0.00,234.40,232.93,235.82,233.08,16.10,7.65,2.18,4.15,4.89,9.27,4.71,9.19,8.70,13.74,,,0.014239,2445449.96,22.44,5.0523E-17
11/14/2011 5:45 PM,18.65,18.40,65.58,65.11,-0.26,16.00,60.80,86.27,0.011790,18.24,0.00,0.00,,28.95,980.45,-2.28,0.00,230.93,229.29,230.54,229.58,18.60,11.19,2.89,5.42,6.47,12.13,6.15,11.94,14.88,21.30,,,0.013674,2446977.74,21.55,5.0523E-17
11/14/2011 6:00 PM,18.13,17.95,64.63,64.31,-0.18,16.68,62.02,93.12,0.012313,19.04,0.00,0.00,,28.96,980.65,-2.60,0.00,223.79,222.88,224.01,223.19,19.09,9.07,3.27,6.35,7.30,14.19,6.93,14.03,13.74,21.75,,,0.013224,2448231.77,20.85,5.0523E-17
11/14/2011 6:15 PM,17.91,17.85,64.24,64.13,-0.06,17.16,62.89,97.37,0.012701,19.62,0.00,0.00,,28.96,980.65,-2.45,0.00,224.66,222.40,224.68,222.30,20.15,8.93,2.25,4.63,5.02,10.35,4.73,10.24,9.16,17.17,,,0.013044,2448750.09,20.56,5.0523E-17
11/14/2011 6:30 PM,18.22,18.09,64.79,64.56,-0.13,17.13,62.83,95.31,0.012672,19.58,0.00,0.00,,28.96,980.83,-2.67,0.00,221.04,222.41,219.12,221.50,18.75,10.10,1.79,3.82,4.00,8.55,3.81,8.43,9.85,12.59,,,0.013296,2448021.55,20.97,5.0523E-17
11/14/2011 6:45 PM,18.37,18.16,65.06,64.68,-0.21,16.57,61.82,91.07,0.012223,18.90,0.00,0.00,,28.96,980.83,-1.71,0.00,230.47,224.67,230.70,223.31,21.11,11.67,1.82,3.52,4.08,7.87,3.80,7.71,9.16,12.59,,,0.013422,2447664.88,21.16,5.0523E-17
11/14/2011 7:00 PM,18.42,18.21,65.15,64.77,-0.21,16.07,60.92,87.89,0.011836,18.31,0.00,0.00,,28.96,980.60,-2.83,0.00,205.93,212.46,204.63,212.13,16.24,9.85,1.91,3.91,4.28,8.74,4.12,8.61,11.22,11.45,,,0.013468,2447544.81,21.23,5.0523E-17
11/14/2011 7:15 PM,18.46,18.19,65.22,64.74,-0.27,15.77,60.38,85.99,0.011611,17.97,0.00,0.00,,28.96,980.59,-2.46,0.00,217.11,215.80,211.66,214.63,19.72,10.05,1.65,3.60,3.68,8.04,3.49,7.92,11.68,13.28,,,0.013502,2447448.11,21.29,5.0523E-17
11/14/2011 7:30 PM,18.33,18.08,65.00,64.54,-0.26,15.63,60.14,85.90,0.011511,17.82,0.00,0.00,,28.95,980.48,-2.38,0.00,246.13,233.60,246.39,232.14,21.07,12.63,1.27,2.45,2.85,5.48,2.66,5.34,5.27,10.30,,,0.013400,2447740.59,21.12,5.0523E-17
11/14/2011 7:45 PM,18.08,17.92,64.54,64.25,-0.16,15.56,60.00,86.84,0.011455,17.72,0.00,0.00,,28.94,980.17,-3.51,-0.01,242.93,230.25,240.97,229.13,18.67,10.04,1.07,2.24,2.39,5.01,2.27,4.93,4.35,10.76,,,0.013190,2448346.40,20.79,5.0523E-17
11/14/2011 8:00 PM,18.13,18.02,64.63,64.44,-0.10,15.64,60.16,87.07,0.011520,17.82,0.00,0.00,,28.94,980.06,-2.95,0.00,210.03,211.29,209.76,210.67,17.62,8.34,1.47,3.40,3.29,7.61,3.17,7.53,6.41,11.91,,,0.013231,2448234.49,20.85,5.0523E-17
11/14/2011 8:15 PM,18.12,18.06,64.61,64.52,-0.06,15.66,60.18,87.19,0.011534,17.84,0.00,0.00,,28.94,979.89,-3.07,0.00,245.31,231.89,245.23,231.85,20.10,11.59,1.72,3.78,3.85,8.45,3.63,8.28,7.56,12.59,,,0.013228,2448249.39,20.84,5.0523E-17
11/14/2011 8:30 PM,18.03,18.03,64.45,64.45,0.00,15.71,60.28,88.02,0.011577,17.90,0.00,0.00,,28.93,979.78,-2.40,0.00,233.07,227.56,230.82,227.25,23.40,10.61,1.75,3.86,3.91,8.64,3.57,8.50,9.62,16.26,,,0.013153,2448469.21,20.72,5.0523E-17
11/14/2011 8:45 PM,18.03,18.02,64.45,64.44,0.00,15.69,60.24,87.88,0.011556,17.87,0.00,0.00,,28.93,979.88,-1.90,0.00,249.67,237.74,249.71,237.50,13.15,7.56,1.98,4.20,4.43,9.39,4.32,9.30,7.10,12.59,,,0.013150,2448472.17,20.72,5.0523E-17
11/14/2011 9:00 PM,18.01,17.97,64.42,64.34,-0.05,15.70,60.26,88.03,0.011566,17.89,0.00,0.00,,28.94,979.93,-2.67,0.00,259.08,243.10,258.62,243.12,12.06,6.57,1.69,3.67,3.78,8.21,3.71,8.15,5.95,14.43,,,0.013138,2448506.96,20.70,5.0523E-17
11/14/2011 9:15 PM,18.09,18.06,64.57,64.50,-0.04,15.77,60.39,87.97,0.011616,17.97,0.00,0.00,,28.94,980.09,-2.32,0.00,258.31,248.26,258.98,248.30,10.97,6.17,1.88,4.14,4.21,9.26,4.13,9.20,7.33,12.14,,,0.013205,2448307.87,20.81,5.0523E-17
11/14/2011 9:30 PM,18.23,18.13,64.81,64.64,-0.10,15.84,60.52,87.64,0.011670,18.05,0.00,0.00,,28.94,980.23,-2.58,0.00,253.61,248.82,254.99,249.05,15.61,9.39,2.69,4.89,6.01,10.95,5.81,10.80,10.99,15.57,,,0.013316,2447985.36,20.99,5.0523E-17
11/14/2011 9:45 PM,18.20,18.06,64.76,64.51,-0.14,15.75,60.35,87.27,0.011597,17.94,0.00,0.00,,28.95,980.35,-2.39,0.00,261.41,249.22,260.59,248.78,14.96,9.53,2.50,4.36,5.59,9.75,5.41,9.62,10.53,15.57,,,0.013289,2448058.25,20.95,5.0523E-17
11/14/2011 10:00 PM,18.10,18.16,64.58,64.69,0.06,15.80,60.44,88.10,0.011634,18.00,0.00,0.00,,28.95,980.31,-2.94,0.00,245.01,235.51,246.86,234.85,18.07,12.45,2.06,4.48,4.61,10.02,4.40,9.79,7.56,18.32,,,0.013205,2448299.68,20.81,5.0523E-17
11/14/2011 10:15 PM,18.62,18.64,65.52,65.56,0.02,16.09,60.96,86.88,0.011857,18.34,0.00,0.00,,28.95,980.39,-2.12,0.00,239.07,231.49,237.97,230.35,19.43,10.70,2.88,5.41,6.43,12.11,6.06,11.90,16.03,21.98,,,0.013649,2447048.81,21.51,5.0523E-17
11/14/2011 10:30 PM,18.73,18.66,65.71,65.59,-0.07,15.96,60.73,85.60,0.011760,18.19,0.00,0.00,,28.95,980.44,-2.84,0.00,251.81,238.89,252.31,238.69,12.97,9.15,3.44,5.52,7.68,12.34,7.50,12.18,15.34,18.78,,,0.013738,2446799.30,21.65,5.0523E-17
11/14/2011 10:45 PM,18.67,18.52,65.60,65.33,-0.15,15.77,60.39,84.88,0.011617,17.97,0.00,0.00,,28.95,980.41,-2.31,0.00,270.57,250.95,265.66,248.61,19.21,13.34,2.66,4.43,5.94,9.90,5.69,9.66,15.57,18.32,,,0.013686,2446947.89,21.57,5.0523E-17
11/14/2011 11:00 PM,18.01,17.92,64.42,64.25,-0.09,15.49,59.89,86.87,0.011406,17.66,0.00,0.00,,28.95,980.43,-3.33,0.00,280.89,266.45,280.52,266.17,11.53,7.32,2.40,4.24,5.36,9.49,5.27,9.41,8.47,13.97,,,0.013130,2448509.91,20.70,5.0523E-17
11/14/2011 11:15 PM,17.98,17.89,64.37,64.19,-0.10,15.73,60.31,88.35,0.011580,17.92,0.00,0.00,,28.95,980.40,-3.19,0.00,279.60,263.70,279.59,263.34,14.20,7.78,2.37,4.11,5.30,9.20,5.15,9.11,9.62,13.97,,,0.013107,2448577.87,20.66,5.0523E-17
11/14/2011 11:30 PM,17.85,17.71,64.13,63.89,-0.14,15.78,60.40,89.36,0.011618,17.97,0.00,0.00,,28.95,980.32,-1.99,0.00,281.95,270.08,281.42,270.03,11.82,7.18,1.94,4.02,4.34,8.99,4.25,8.92,7.33,11.68,,,0.013001,2448885.51,20.49,5.0523E-17
11/14/2011 11:45 PM,17.89,17.76,64.20,63.98,-0.12,15.95,60.71,90.15,0.011748,18.17,0.00,0.00,,28.95,980.42,-3.24,0.00,283.58,272.28,281.92,272.21,16.28,5.49,2.29,4.64,5.12,10.37,4.98,10.32,8.93,13.28,,,0.013031,2448794.31,20.54,5.0523E-17
11/15/2011,17.99,17.83,64.38,64.10,-0.16,16.05,60.89,90.18,0.011826,18.29,0.00,0.00,,28.95,980.38,-1.63,0.00,278.42,265.80,277.37,265.96,13.64,9.05,2.09,3.90,4.68,8.71,4.57,8.61,8.47,12.14,,,0.013115,2448555.75,20.67,5.6137E-20
11/15/2011 12:15 AM,17.92,17.72,64.25,63.89,-0.20,16.03,60.85,90.42,0.011806,18.26,0.00,0.00,,28.95,980.32,-2.27,0.00,274.95,274.74,275.59,274.76,18.87,7.50,1.56,3.26,3.50,7.29,3.33,7.23,5.95,9.85,,,0.013056,2448726.70,20.58,5.6075E-20
11/15/2011 12:30 AM,17.89,17.75,64.20,63.96,-0.13,16.05,60.90,90.77,0.011828,18.29,0.00,0.00,,28.94,980.21,-1.44,0.00,253.56,266.56,256.17,266.53,16.88,6.20,1.07,2.94,2.40,6.57,2.31,6.53,4.81,8.24,,,0.013031,2448802.81,20.54,5.6075E-20
11/15/2011 12:45 AM,17.78,17.69,64.01,63.84,-0.09,16.04,60.88,91.31,0.011824,18.28,0.00,0.00,,28.94,979.96,-1.92,0.00,212.51,239.19,217.79,240.33,36.26,17.08,0.88,2.56,1.96,5.73,1.63,5.47,3.89,8.93,,,0.012948,2449052.65,20.40,5.6075E-20
11/15/2011 1:00 AM,17.33,17.40,63.20,63.32,0.07,16.55,61.79,97.07,0.012218,18.88,1.27,0.05,,28.93,979.82,-2.24,0.00,248.37,239.80,251.33,239.36,27.77,12.51,1.11,3.18,2.49,7.12,2.25,6.98,5.27,12.14,,,0.012589,2450116.08,19.83,5.6075E-20
11/15/2011 1:15 AM,17.30,17.56,63.14,63.61,0.26,17.04,62.67,100.35,0.012607,19.46,0.00,0.00,,28.93,979.77,-2.79,0.00,214.97,222.70,211.35,222.05,39.00,12.07,1.28,3.98,2.87,8.89,2.28,8.73,7.33,14.20,,,0.012563,2450195.46,19.79,0.05
11/15/2011 1:30 AM,17.18,17.37,62.92,63.26,0.19,16.94,62.49,100.51,0.012529,19.35,0.00,0.00,,28.93,979.75,-2.89,0.00,286.99,251.73,278.89,252.19,25.36,10.99,1.19,3.15,2.67,7.04,2.51,6.92,5.95,11.22,,,0.012465,2450487.77,19.63,0.05
11/15/2011 1:45 AM,17.42,17.50,63.36,63.50,0.08,17.20,62.96,100.64,0.012743,19.67,0.25,0.01,,28.93,979.57,-3.05,0.00,280.62,255.21,278.09,253.95,18.76,10.08,1.26,3.14,2.82,7.02,2.68,6.92,5.27,10.30,,,0.012662,2449908.11,19.94,0.05
11/15/2011 2:00 AM,17.28,17.28,63.10,63.11,0.00,17.07,62.73,100.71,0.012639,19.51,3.05,0.12,,28.92,979.53,-2.73,0.00,301.20,276.01,295.97,276.46,27.45,12.45,1.09,3.37,2.45,7.54,2.24,7.35,5.27,11.45,,,0.012550,2450242.44,19.76,0.06
11/15/2011 2:15 AM,17.32,17.31,63.17,63.16,0.00,17.12,62.81,100.77,0.012675,19.56,1.02,0.04,,28.93,979.56,-2.68,0.00,237.37,244.06,238.95,244.30,24.54,6.63,1.80,4.17,4.03,9.33,3.68,9.27,7.10,12.82,,,0.012578,2450157.36,19.81,0.18
11/15/2011 2:30 AM,17.33,17.39,63.20,63.30,0.05,17.14,62.86,100.83,0.012696,19.59,0.76,0.03,,28.92,979.54,-1.70,0.00,228.60,236.70,229.63,236.71,15.17,6.73,1.49,4.06,3.34,9.07,3.23,9.01,7.10,14.20,,,0.012592,2450116.82,19.83,0.22
11/15/2011 2:45 AM,17.47,17.56,63.45,63.60,0.08,17.29,63.12,100.88,0.012816,19.78,0.00,0.00,,28.92,979.52,-2.60,0.00,225.21,229.44,226.08,229.71,19.47,8.96,1.44,4.12,3.22,9.21,3.05,9.10,6.64,12.82,,,0.012704,2449784.32,20.01,0.25
11/15/2011 3:00 AM,17.70,17.77,63.85,63.99,0.07,17.51,63.53,100.93,0.013008,20.06,0.25,0.01,,28.92,979.32,-1.81,0.00,213.73,219.05,214.09,218.74,18.59,7.91,2.03,4.65,4.53,10.40,4.32,10.30,8.01,17.63,,,0.012888,2449252.03,20.29,0.25
11/15/2011 3:15 AM,17.93,17.98,64.28,64.36,0.04,17.75,63.95,100.98,0.013211,20.36,0.00,0.00,,28.91,979.18,-3.20,0.00,206.90,211.79,206.36,211.95,16.61,8.52,2.55,5.33,5.71,11.92,5.49,11.80,14.66,20.84,,,0.013083,2448693.67,20.60,0.26
11/15/2011 3:30 AM,18.19,18.19,64.75,64.73,-0.01,18.01,64.42,101.02,0.013436,20.70,0.00,0.00,,28.91,979.13,-2.68,0.00,205.27,212.09,205.13,212.16,17.01,8.79,3.68,6.88,8.23,15.39,7.92,15.21,15.80,23.59,,,0.013300,2448073.58,20.94,0.26
11/15/2011 3:45 AM,18.24,18.22,64.83,64.80,-0.01,18.06,64.51,101.04,0.013478,20.76,0.00,0.00,,28.91,978.98,-2.19,0.00,211.73,214.84,211.81,214.72,15.08,7.70,3.60,6.43,8.05,14.37,7.79,14.24,17.17,21.98,,,0.013340,2447966.46,21.00,0.26
11/15/2011 4:00 AM,18.18,18.14,64.72,64.65,-0.04,18.00,64.41,101.05,0.013430,20.69,0.00,0.00,,28.91,978.92,-2.52,0.00,213.41,216.00,212.13,216.05,16.47,8.42,2.97,5.99,6.63,13.40,6.38,13.26,14.20,19.46,,,0.013291,2448108.42,20.92,0.26
11/15/2011 4:15 AM,18.16,18.09,64.69,64.56,-0.07,17.99,64.38,101.05,0.013419,20.67,0.25,0.01,,28.90,978.78,-1.44,0.00,200.04,211.62,200.07,211.35,15.32,8.88,3.60,6.45,8.05,14.43,7.77,14.25,14.66,21.07,,,0.013279,2448147.53,20.90,0.26
11/15/2011 4:30 AM,18.07,17.89,64.52,64.20,-0.18,17.90,64.21,101.06,0.013342,20.55,1.52,0.06,,28.90,978.63,-2.61,0.00,195.05,207.51,195.38,207.36,12.79,7.86,3.65,6.16,8.17,13.78,7.99,13.65,14.88,20.38,,,0.013202,2448371.59,20.77,0.27
11/15/2011 4:45 AM,17.99,17.89,63.77,63.61,-0.09,17.49,63.48,99.19,0.013026,20.07,16.01,0.63,,28.81,975.68,-3.34,0.00,213.64,219.38,215.87,219.63,28.65,17.02,3.92,6.40,8.76,14.60,7.03,13.96,102.82,21.07,,,0.012976,2449358.25,20.39,
11/15/2011 5:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/15/2011 5:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/15/2011 5:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/15/2011 5:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/15/2011 6:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/15/2011 6:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/15/2011 6:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/15/2011 6:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/15/2011 7:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/15/2011 7:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/15/2011 7:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/15/2011 7:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/15/2011 8:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/15/2011 8:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/15/2011 8:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/15/2011 8:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/15/2011 9:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/15/2011 9:15 AM,19.03,18.68,66.25,65.63,-0.35,18.87,65.97,101.28,0.014176,21.85,0.00,0.00,,28.95,980.42,113.80,0.16,221.69,231.03,220.00,229.56,16.14,13.72,2.47,4.39,5.53,9.83,5.34,9.59,9.39,15.11,,,0.013997,2446089.64,22.06,0.9
11/15/2011 9:30 AM,19.26,18.74,66.66,65.73,-0.52,19.04,66.27,100.95,0.014332,22.08,0.00,0.00,,28.95,980.32,193.25,0.28,227.42,224.02,228.11,224.48,20.48,12.89,2.48,4.02,5.55,8.98,5.18,8.78,12.14,15.80,,,0.014198,2445552.83,22.38,0.27
11/15/2011 9:45 AM,19.67,19.00,67.41,66.20,-0.67,18.25,64.84,93.58,0.013635,21.03,0.00,0.00,,28.95,980.31,211.90,0.30,224.84,223.17,225.59,223.30,20.17,11.91,2.64,4.42,5.91,9.89,5.55,9.69,11.68,15.11,,,0.014572,2444561.24,22.97,0.27
11/15/2011 10:00 AM,19.86,19.20,67.75,66.57,-0.66,17.44,63.39,87.79,0.012942,19.98,0.00,0.00,,28.95,980.27,239.75,0.34,208.86,215.39,208.49,215.07,20.02,11.34,3.30,5.70,7.38,12.75,6.98,12.53,15.80,19.69,,,0.014743,2444116.54,23.24,0.27
11/15/2011 10:15 AM,20.35,19.43,68.63,66.98,-0.92,16.95,62.51,82.60,0.012555,19.39,0.00,0.00,,28.94,980.05,408.54,0.59,202.35,204.07,202.81,203.96,17.12,12.80,2.76,4.25,6.17,9.51,5.92,9.30,11.22,15.80,,,0.015202,2442951.82,23.95,0.27
11/15/2011 10:30 AM,20.52,19.55,68.93,67.20,-0.96,16.30,61.33,78.36,0.012034,18.60,0.00,0.00,,28.94,980.07,296.46,0.43,196.68,203.28,196.71,203.43,19.69,11.28,3.73,5.66,8.33,12.65,7.91,12.42,16.72,19.01,,,0.015360,2442553.94,24.20,0.27
11/15/2011 10:45 AM,20.19,19.56,68.34,67.21,-0.62,16.78,62.20,82.49,0.012414,19.18,0.00,0.00,,28.94,980.00,122.56,0.18,210.09,210.16,208.92,210.69,21.14,12.34,3.61,5.94,8.08,13.28,7.58,13.02,16.26,23.81,,,0.015049,2443341.86,23.71,0.27
11/15/2011 11:00 AM,20.23,19.64,68.42,67.35,-0.59,17.04,62.67,83.63,0.012622,19.49,0.00,0.00,,28.94,979.91,194.77,0.28,203.35,207.85,203.16,207.72,19.80,11.44,4.13,6.50,9.23,14.54,8.75,14.25,17.17,21.98,,,0.015093,2443234.82,23.78,0.27
11/15/2011 11:15 AM,20.57,19.92,69.03,67.86,-0.65,17.08,62.74,82.10,0.012655,19.54,0.00,0.00,,28.94,979.95,160.33,0.23,216.66,218.47,216.66,218.37,16.65,8.77,3.55,5.89,7.95,13.17,7.64,13.02,16.26,19.01,,,0.015414,2442423.27,24.28,0.27
11/15/2011 11:30 AM,20.71,20.12,69.28,68.21,-0.59,16.98,62.56,80.92,0.012581,19.42,0.00,0.00,,28.93,979.60,136.41,0.20,210.44,212.84,210.59,212.75,17.85,9.58,4.03,6.86,9.01,15.35,8.61,15.14,17.17,21.98,,,0.015548,2442102.43,24.49,0.27
11/15/2011 11:45 AM,20.87,20.16,69.56,68.29,-0.70,16.89,62.41,79.72,0.012518,19.32,0.00,0.00,,28.92,979.38,262.90,0.38,215.49,219.62,215.15,219.75,17.76,7.62,3.52,6.41,7.87,14.34,7.51,14.23,17.86,20.84,,,0.015704,2441727.77,24.73,0.27
11/15/2011 12:00 PM,21.11,20.31,70.00,68.56,-0.80,16.61,61.90,77.11,0.012297,18.98,0.00,0.00,,28.91,979.13,284.38,0.41,229.07,228.65,228.97,228.66,19.13,9.34,3.60,6.23,8.06,13.94,7.63,13.77,19.01,22.21,,,0.015948,2441143.00,25.10,0.27
11/15/2011 12:15 PM,21.22,20.48,70.20,68.86,-0.74,16.64,61.94,76.72,0.012321,19.01,0.00,0.00,,28.90,978.78,172.30,0.25,215.80,217.82,214.71,216.87,19.73,12.30,3.12,5.74,6.98,12.84,6.58,12.55,15.11,20.38,,,0.016059,2440887.14,25.27,0.27
11/15/2011 12:30 PM,20.90,20.35,69.62,68.63,-0.55,16.86,62.35,79.37,0.012499,19.28,0.00,0.00,,28.90,978.65,77.01,0.11,201.53,211.57,200.61,211.79,17.18,11.56,4.23,6.98,9.46,15.61,9.09,15.30,17.63,25.42,,,0.015749,2441647.03,24.78,0.27
11/15/2011 12:45 PM,19.93,19.65,67.87,67.37,-0.28,18.05,64.49,90.99,0.013493,20.78,0.00,0.00,,28.89,978.48,112.99,0.16,203.89,210.14,204.21,210.05,16.28,7.41,3.48,6.13,7.77,13.72,7.49,13.61,16.95,20.84,,,0.014832,2443957.63,23.33,0.27
11/15/2011 1:00 PM,20.08,19.76,68.14,67.57,-0.31,18.47,65.24,92.52,0.013851,21.31,0.00,0.00,,28.89,978.34,56.92,0.08,197.91,206.43,197.75,206.56,15.84,9.58,3.54,6.69,7.92,14.96,7.63,14.76,18.09,28.17,,,0.014970,2443606.08,23.55,0.27
11/15/2011 1:15 PM,20.22,19.75,68.39,67.56,-0.46,18.00,64.40,89.06,0.013452,20.71,0.00,0.00,,28.88,978.17,93.38,0.13,210.35,213.27,210.16,213.37,16.18,7.30,4.52,7.99,10.10,17.86,9.76,17.73,21.30,25.42,,,0.015104,2443273.12,23.75,0.27
11/15/2011 1:30 PM,19.84,19.44,67.71,67.00,-0.40,18.10,64.58,91.73,0.013536,20.83,0.00,0.00,,28.88,978.09,64.33,0.09,212.55,216.58,211.99,216.27,17.40,8.64,3.51,6.31,7.84,14.11,7.48,13.96,17.40,22.90,,,0.014757,2444164.42,23.21,0.27
11/15/2011 1:45 PM,20.05,19.68,68.08,67.43,-0.36,17.85,64.14,89.14,0.013323,20.51,0.00,0.00,,28.88,978.09,41.69,0.06,206.32,212.92,204.41,212.06,17.25,9.59,3.18,5.76,7.11,12.89,6.83,12.72,19.69,22.67,,,0.014948,2443673.24,23.51,0.27
11/15/2011 2:00 PM,20.27,19.80,68.49,67.65,-0.47,17.48,63.47,85.85,0.013014,20.04,0.00,0.00,,28.88,978.04,72.15,0.10,208.70,211.11,208.16,211.08,18.14,11.62,3.39,6.31,7.58,14.11,7.22,13.83,17.40,22.21,,,0.015159,2443137.62,23.84,0.27
11/15/2011 2:15 PM,19.64,19.27,67.36,66.68,-0.38,17.80,64.04,91.17,0.013282,20.45,0.00,0.00,,28.88,977.95,40.42,0.06,202.67,207.61,202.54,207.93,14.94,9.76,4.11,6.82,9.19,15.26,8.90,15.05,17.40,23.13,,,0.014584,2444630.14,22.93,0.27
11/15/2011 2:30 PM,19.01,18.76,66.22,65.77,-0.25,18.68,65.62,100.16,0.014041,21.59,0.25,0.01,,28.88,977.91,50.74,0.07,195.92,195.88,195.63,196.16,13.37,10.34,3.40,5.24,7.60,11.71,7.42,11.55,15.57,19.69,,,0.014019,2446128.75,22.04,0.27
11/15/2011 2:45 PM,19.01,18.84,66.22,65.92,-0.17,18.74,65.73,100.55,0.014095,21.67,0.00,0.00,,28.87,977.79,42.93,0.06,187.35,194.51,188.58,194.97,19.17,12.16,3.52,5.93,7.86,13.25,7.51,12.97,16.03,21.30,,,0.014018,2446136.16,22.04,0.28
11/15/2011 3:00 PM,19.20,18.94,66.57,66.09,-0.26,18.91,66.04,100.44,0.014254,21.90,0.00,0.00,,28.87,977.67,22.13,0.03,191.80,193.29,191.81,193.66,15.88,12.92,4.42,6.15,9.89,13.76,9.55,13.42,18.09,23.59,,,0.014191,2445673.54,22.31,0.28
11/15/2011 3:15 PM,19.01,18.66,66.21,65.60,-0.34,18.70,65.67,100.36,0.014066,21.62,0.00,0.00,,28.87,977.80,26.97,0.04,193.59,197.62,193.25,197.65,15.93,10.82,5.23,8.07,11.69,18.04,11.29,17.73,18.78,30.23,,,0.014016,2446141.56,22.03,0.28
11/15/2011 3:30 PM,18.68,18.36,65.62,65.05,-0.31,18.41,65.14,100.56,0.013804,21.23,0.00,0.00,,28.88,977.91,35.84,0.05,194.27,197.95,194.85,198.18,15.11,9.36,4.81,7.64,10.76,17.08,10.41,16.86,21.98,26.79,,,0.013726,2446928.26,21.58,0.28
11/15/2011 3:45 PM,18.61,18.33,65.50,65.00,-0.28,18.37,65.07,100.69,0.013766,21.18,0.00,0.00,,28.88,977.96,37.04,0.05,194.05,201.00,193.44,200.51,15.96,10.90,4.16,6.94,9.30,15.53,8.98,15.26,17.17,23.13,,,0.013671,2447078.68,21.49,0.28
11/15/2011 4:00 PM,18.56,18.28,65.41,64.90,-0.28,18.33,64.99,100.75,0.013726,21.12,0.00,0.00,,28.88,978.08,27.11,0.04,199.83,206.69,199.93,206.89,17.04,10.01,4.22,7.06,9.44,15.80,9.06,15.56,21.30,25.42,,,0.013624,2447205.78,21.42,0.28
11/15/2011 4:15 PM,18.44,18.15,65.19,64.66,-0.29,18.21,64.78,100.72,0.013618,20.96,0.25,0.01,,28.89,978.24,17.08,0.02,198.22,205.87,197.94,205.65,15.95,8.96,3.84,6.04,8.59,13.52,8.27,13.36,16.03,21.30,,,0.013521,2447486.98,21.26,0.28
11/15/2011 4:30 PM,18.18,17.90,64.72,64.21,-0.28,17.96,64.32,100.76,0.013398,20.63,0.00,0.00,,28.89,978.32,7.14,0.01,204.97,207.97,205.31,208.24,16.40,8.41,2.41,4.64,5.39,10.37,5.20,10.27,10.30,14.66,,,0.013296,2448116.06,20.91,0.29
11/15/2011 4:45 PM,18.18,17.98,64.72,64.37,-0.19,17.97,64.35,100.84,0.013409,20.65,0.00,0.00,,28.89,978.36,6.16,0.01,196.54,202.91,195.31,202.91,18.91,10.31,2.69,5.14,6.02,11.49,5.71,11.31,11.91,20.61,,,0.013298,2448108.86,20.92,0.29
11/15/2011 5:00 PM,18.26,18.09,64.86,64.55,-0.17,18.06,64.50,100.90,0.013486,20.76,0.00,0.00,,28.89,978.25,6.06,0.01,194.65,201.89,193.25,201.69,18.32,11.31,2.46,4.52,5.49,10.11,5.25,9.93,11.45,16.26,,,0.013366,2447922.65,21.02,0.29
11/15/2011 5:15 PM,18.35,18.18,65.03,64.73,-0.17,18.16,64.68,100.96,0.013572,20.89,0.00,0.00,,28.89,978.30,2.16,0.00,207.71,209.01,207.99,208.70,17.43,10.22,2.32,4.40,5.19,9.84,4.98,9.69,11.45,17.86,,,0.013443,2447701.48,21.14,0.29
11/15/2011 5:30 PM,18.40,18.25,65.12,64.85,-0.15,18.21,64.78,100.98,0.013614,20.96,0.00,0.00,,28.89,978.52,-2.94,0.00,208.83,212.25,207.90,212.33,14.00,7.37,1.58,3.47,3.54,7.76,3.44,7.69,6.64,11.45,,,0.013483,2447582.88,21.21,0.29
11/15/2011 5:45 PM,18.46,18.30,65.23,64.93,-0.16,18.26,64.87,100.93,0.013658,21.03,0.00,0.00,,28.90,978.67,-2.69,0.00,194.24,203.02,192.15,202.70,16.88,10.31,1.79,3.24,4.01,7.25,3.84,7.13,9.62,13.51,,,0.013532,2447437.89,21.29,0.29
11/15/2011 6:00 PM,18.61,18.35,65.51,65.04,-0.26,18.40,65.11,100.83,0.013775,21.21,0.25,0.01,,28.90,978.77,-2.57,0.00,190.39,198.04,190.75,197.76,14.43,9.93,2.65,4.43,5.93,9.90,5.75,9.76,10.76,15.11,,,0.013661,2447074.65,21.50,0.29
11/15/2011 6:15 PM,18.71,18.42,65.68,65.16,-0.29,18.46,65.23,100.65,0.013834,21.30,0.00,0.00,,28.90,978.82,-2.93,0.00,189.62,198.23,189.93,198.35,14.27,10.00,2.85,4.88,6.38,10.91,6.19,10.75,11.68,16.49,,,0.013744,2446842.92,21.63,0.3
11/15/2011 6:30 PM,18.81,18.54,65.86,65.37,-0.27,18.53,65.36,100.47,0.013898,21.39,0.00,0.00,,28.90,978.77,-1.55,0.00,190.84,198.18,190.57,198.06,14.96,9.31,2.88,4.88,6.44,10.91,6.25,10.78,11.68,16.49,,,0.013833,2446601.08,21.77,0.3
11/15/2011 6:45 PM,18.80,18.53,65.83,65.35,-0.27,18.49,65.29,100.31,0.013857,21.34,0.00,0.00,,28.91,979.06,-3.19,0.00,207.54,208.85,206.42,209.16,16.48,8.59,2.05,4.28,4.58,9.58,4.42,9.48,8.01,15.11,,,0.013814,2446641.67,21.74,0.3
11/15/2011 7:00 PM,18.82,18.55,65.88,65.39,-0.27,18.45,65.21,99.88,0.013818,21.28,0.00,0.00,,28.91,979.08,-2.42,0.00,195.60,204.63,195.14,204.89,13.58,9.18,2.00,3.85,4.48,8.60,4.36,8.50,8.47,13.51,,,0.013834,2446586.35,21.78,0.3
11/15/2011 7:15 PM,18.81,18.56,65.87,65.41,-0.25,18.27,64.89,98.79,0.013663,21.04,0.00,0.00,,28.91,979.04,-3.20,0.00,216.07,212.07,213.81,212.33,22.05,10.84,1.51,3.24,3.39,7.25,3.17,7.12,6.64,11.68,,,0.013830,2446598.16,21.77,0.3
11/15/2011 7:30 PM,18.78,18.57,65.80,65.42,-0.21,18.22,64.79,98.68,0.013613,20.97,0.00,0.00,,28.91,979.21,-2.16,0.00,239.23,231.63,239.77,231.01,20.16,11.85,1.41,2.86,3.15,6.40,2.96,6.27,5.27,9.39,,,0.013795,2446689.12,21.72,0.3
11/15/2011 7:45 PM,18.70,18.54,65.66,65.37,-0.16,18.20,64.75,99.01,0.013595,20.94,0.00,0.00,,28.91,979.15,-3.43,0.00,212.40,223.40,219.97,224.99,45.32,22.27,1.21,2.69,2.71,6.01,1.93,5.61,5.50,8.70,,,0.013730,2446869.19,21.61,0.3
11/15/2011 8:00 PM,18.81,18.62,65.85,65.51,-0.19,18.34,65.01,99.26,0.013721,21.13,0.00,0.00,,28.91,979.09,-2.83,0.00,191.38,200.59,191.35,201.01,16.59,9.74,1.77,3.52,3.95,7.88,3.81,7.78,8.01,12.59,,,0.013824,2446613.80,21.76,0.3
11/15/2011 8:15 PM,18.87,18.67,65.96,65.60,-0.20,18.31,64.97,98.74,0.013703,21.10,0.00,0.00,,28.90,978.86,-3.13,0.00,188.56,197.07,187.97,197.11,17.51,8.96,2.02,4.23,4.52,9.47,4.32,9.36,9.16,13.28,,,0.013878,2446474.37,21.84,0.3
11/15/2011 8:30 PM,18.90,18.66,66.01,65.58,-0.24,18.29,64.91,98.38,0.013675,21.06,0.00,0.00,,28.91,979.11,-3.14,0.00,208.52,207.67,205.07,207.15,20.84,10.78,1.79,3.94,3.99,8.80,3.76,8.65,8.24,13.05,,,0.013901,2446403.59,21.88,0.3
11/15/2011 8:45 PM,18.78,18.60,65.80,65.47,-0.18,18.22,64.79,98.69,0.013624,20.97,0.00,0.00,,28.90,978.54,-3.28,0.00,183.05,197.89,193.35,201.43,36.65,19.05,0.89,2.50,2.00,5.60,1.70,5.37,4.12,10.99,,,0.013806,2446685.41,21.72,0.3
11/15/2011 9:00 PM,18.65,18.63,65.57,65.54,-0.01,18.30,64.95,100.04,0.013701,21.09,0.00,0.00,,28.89,978.40,-2.54,0.00,181.21,190.58,186.29,194.89,34.29,17.48,1.65,3.64,3.69,8.13,3.23,7.89,7.10,13.05,,,0.013696,2446994.62,21.54,0.3
11/15/2011 9:15 PM,18.48,18.49,65.27,65.29,0.01,18.22,64.80,100.56,0.013620,20.98,0.25,0.01,,28.91,978.98,-2.55,0.00,202.75,204.35,202.43,204.03,17.64,9.06,1.85,4.34,4.14,9.71,3.96,9.61,9.62,12.82,,,0.013545,2447390.51,21.32,0.3
11/15/2011 9:30 PM,18.39,18.36,65.10,65.04,-0.03,18.15,64.68,100.67,0.013558,20.89,0.25,0.01,,28.91,979.06,-2.33,0.00,215.92,218.85,215.73,218.81,15.80,7.77,1.52,3.64,3.41,8.13,3.29,8.05,6.41,13.05,,,0.013468,2447603.75,21.20,0.31
11/15/2011 9:45 PM,18.38,18.32,65.09,64.98,-0.06,18.16,64.69,100.77,0.013569,20.89,0.51,0.02,,28.90,978.67,-2.71,0.00,220.51,224.40,221.82,224.55,18.90,12.10,1.49,3.40,3.34,7.60,3.16,7.44,6.64,13.05,,,0.013466,2447624.51,21.19,0.32
11/15/2011 10:00 PM,18.29,18.25,64.92,64.85,-0.04,18.08,64.55,100.84,0.013500,20.79,0.76,0.03,,28.90,978.75,-2.87,0.00,202.48,219.71,202.89,220.05,18.40,6.88,1.74,3.99,3.90,8.92,3.71,8.85,7.10,13.05,,,0.013388,2447841.40,21.07,0.34
11/15/2011 10:15 PM,18.26,18.16,64.87,64.69,-0.10,18.06,64.51,100.90,0.013492,20.77,1.02,0.04,,28.88,978.15,-3.14,0.00,189.76,213.25,191.93,213.18,32.46,8.95,0.72,2.44,1.60,5.46,1.42,5.40,4.12,7.79,,,0.013371,2447909.75,21.03,0.37
11/15/2011 10:30 PM,18.24,18.13,64.83,64.63,-0.11,18.05,64.49,100.96,0.013480,20.75,0.25,0.01,,28.88,978.06,-2.22,0.00,179.26,198.83,180.83,197.44,14.77,10.61,1.19,2.92,2.66,6.53,2.59,6.43,8.01,11.68,,,0.013353,2447965.91,21.00,0.41
11/15/2011 10:45 PM,18.24,18.14,64.83,64.66,-0.09,18.05,64.49,101.00,0.013485,20.75,0.25,0.01,,28.88,977.98,-1.70,0.00,192.61,205.11,192.18,205.17,22.14,11.02,1.43,3.57,3.21,7.98,3.00,7.84,8.01,12.82,,,0.013352,2447971.55,20.99,0.42
11/15/2011 11:00 PM,18.28,18.19,64.91,64.75,-0.09,18.10,64.58,101.03,0.013528,20.82,0.25,0.01,,28.88,977.92,-3.24,0.00,185.19,196.13,186.23,196.16,22.49,11.36,1.63,3.72,3.65,8.33,3.43,8.19,7.33,12.37,,,0.013390,2447866.31,21.05,0.43
11/15/2011 11:15 PM,18.31,18.23,64.95,64.81,-0.08,18.13,64.63,101.06,0.013551,20.85,0.25,0.01,,28.88,978.08,-2.17,0.00,184.83,195.34,185.52,195.51,20.66,14.20,2.04,3.94,4.57,8.80,4.31,8.54,10.08,14.20,,,0.013409,2447805.70,21.09,0.44
11/15/2011 11:30 PM,18.26,18.17,64.87,64.70,-0.10,18.09,64.56,101.07,0.013518,20.80,0.51,0.02,,28.88,977.89,-2.19,0.00,172.84,187.58,176.51,188.22,21.70,12.97,2.03,3.66,4.54,8.18,4.27,8.01,9.39,13.97,,,0.013375,2447909.92,21.03,0.45
11/15/2011 11:45 PM,18.20,18.07,64.76,64.53,-0.13,18.03,64.46,101.09,0.013465,20.73,0.51,0.02,,28.89,978.23,-2.55,0.00,186.57,195.74,188.02,196.76,17.14,10.07,2.22,4.03,4.96,9.02,4.76,8.89,9.85,12.82,,,0.013320,2448052.04,20.95,0.47
11/16/2011,18.04,17.92,64.47,64.26,-0.12,17.87,64.17,101.08,0.013329,20.52,0.51,0.02,,28.88,977.97,-2.65,0.00,187.98,195.47,189.75,195.74,16.94,10.99,2.25,3.80,5.02,8.49,4.84,8.35,8.93,14.20,,,0.013187,2448441.78,20.73,0.000544444
11/16/2011 12:15 AM,17.87,17.81,64.17,64.06,-0.06,17.71,63.88,101.07,0.013186,20.31,0.51,0.02,,28.89,978.26,-2.45,0.00,213.79,218.27,213.20,218.11,14.18,6.17,2.09,4.46,4.68,9.97,4.55,9.92,7.79,13.28,,,0.013046,2448834.05,20.52,0.020521617
11/16/2011 12:30 AM,17.77,17.69,63.99,63.85,-0.08,17.61,63.70,101.08,0.013102,20.18,0.25,0.01,,28.89,978.21,-2.65,0.00,196.80,208.62,196.62,208.28,12.87,7.30,2.22,4.24,4.96,9.47,4.84,9.40,9.85,13.97,,,0.012963,2449077.97,20.39,0.040521617
11/16/2011 12:45 AM,17.65,17.59,63.77,63.66,-0.06,17.49,63.48,101.07,0.013003,20.03,0.00,0.00,,28.88,978.09,-2.85,0.00,199.01,207.60,198.91,207.65,13.45,8.31,3.19,5.43,7.13,12.15,6.95,12.03,13.28,18.09,,,0.012865,2449366.74,20.23,0.050521617
11/16/2011 1:00 AM,17.42,17.40,63.35,63.31,-0.02,17.26,63.06,101.03,0.012810,19.74,0.25,0.01,,28.88,978.12,-2.44,0.00,201.73,210.24,201.50,210.15,14.79,7.00,3.03,5.51,6.77,12.31,6.57,12.22,13.28,16.95,,,0.012679,2449911.84,19.94,0.050521617
11/16/2011 1:15 AM,17.30,17.26,63.15,63.08,-0.04,17.14,62.86,101.01,0.012717,19.59,0.51,0.02,,28.88,978.01,-2.55,0.00,198.54,208.48,199.30,208.52,19.87,8.25,2.06,4.15,4.60,9.29,4.36,9.19,9.16,15.11,,,0.012589,2450183.78,19.79,0.060521617
11/16/2011 1:30 AM,17.14,17.13,62.85,62.83,-0.02,16.99,62.57,101.03,0.012587,19.40,0.25,0.01,,28.88,978.04,-2.79,0.00,220.28,220.16,218.86,220.51,16.07,6.44,1.96,4.18,4.38,9.35,4.23,9.30,8.47,13.05,,,0.012459,2450572.03,19.59,0.080521617
11/16/2011 1:45 AM,17.03,16.95,62.65,62.50,-0.08,16.87,62.37,101.03,0.012503,19.26,0.76,0.03,,28.87,977.53,-2.75,0.00,227.80,224.74,225.50,225.15,37.30,8.99,0.79,2.21,1.77,4.95,1.53,4.89,4.12,7.10,,,0.012375,2450844.41,19.45,0.090521617
11/16/2011 2:00 AM,16.91,16.88,62.44,62.39,-0.03,16.77,62.18,101.05,0.012412,19.13,0.25,0.01,,28.87,977.75,-2.30,0.00,214.88,209.90,218.46,210.18,21.39,6.74,0.84,2.16,1.87,4.83,1.78,4.80,3.43,6.64,,,0.012283,2451113.55,19.31,0.120521617
11/16/2011 2:15 AM,16.92,16.89,62.45,62.41,-0.02,16.77,62.19,101.07,0.012421,19.14,0.51,0.02,,28.86,977.49,-3.36,0.00,253.79,205.48,198.50,204.05,89.16,20.07,0.68,1.93,1.53,4.31,0.74,4.09,5.04,8.24,,,0.012290,2451103.11,19.31,0.130521617
11/16/2011 2:30 AM,16.98,16.86,62.57,62.35,-0.12,16.84,62.31,101.09,0.012479,19.22,0.51,0.02,,28.86,977.31,-3.45,0.00,174.80,187.33,180.03,189.48,23.85,14.93,1.51,3.35,3.38,7.49,3.15,7.27,6.64,13.97,,,0.012344,2450945.57,19.40,0.150521617
11/16/2011 2:45 AM,16.97,16.82,62.54,62.27,-0.15,16.82,62.28,101.10,0.012469,19.20,0.25,0.01,,28.85,977.01,-2.40,0.00,175.38,177.20,175.66,178.18,20.22,14.88,2.41,4.14,5.39,9.25,5.11,8.96,10.76,16.72,,,0.012334,2450988.34,19.37,0.170521617
11/16/2011 3:00 AM,16.90,16.72,62.41,62.10,-0.17,16.76,62.16,101.09,0.012412,19.12,1.27,0.05,,28.86,977.19,-2.62,0.00,190.68,199.99,191.38,200.24,14.65,9.36,2.82,4.47,6.30,9.99,6.12,9.87,10.30,15.80,,,0.012278,2451151.80,19.29,0.180521617
11/16/2011 3:15 AM,16.78,16.61,62.20,61.89,-0.17,16.64,61.95,101.09,0.012320,18.98,0.51,0.02,,28.85,977.01,-2.74,0.00,188.33,197.44,190.17,198.75,22.63,15.60,1.78,3.61,3.98,8.07,3.74,7.79,7.79,10.99,,,0.012187,2451436.70,19.14,0.230521617
11/16/2011 3:30 AM,16.72,16.57,62.09,61.83,-0.14,16.58,61.84,101.10,0.012279,18.90,0.76,0.03,,28.83,976.47,-3.53,-0.01,184.22,176.68,179.01,174.78,33.69,17.14,1.49,3.13,3.33,6.99,2.88,6.70,8.47,10.76,,,0.012146,2451582.46,19.07,0.250521617
11/16/2011 3:45 AM,16.71,16.50,62.07,61.70,-0.21,16.57,61.83,101.11,0.012275,18.90,0.00,0.00,,28.83,976.41,-2.98,0.00,212.08,205.79,214.70,206.40,26.11,16.62,1.71,3.22,3.83,7.20,3.45,6.89,7.56,10.30,,,0.012141,2451601.31,19.06,0.280521617
11/16/2011 4:00 AM,16.60,16.43,61.89,61.57,-0.18,16.47,61.65,101.11,0.012193,18.77,0.51,0.02,,28.84,976.52,-2.14,0.00,212.61,219.24,212.43,218.96,16.21,8.29,1.97,4.02,4.41,8.99,4.24,8.90,7.79,11.68,,,0.012059,2451848.67,18.93,0.280521617
11/16/2011 4:15 AM,16.53,16.30,61.75,61.34,-0.23,16.40,61.52,101.11,0.012137,18.69,1.02,0.04,,28.83,976.40,-3.25,0.00,193.53,204.20,194.34,204.55,16.78,10.30,1.90,3.81,4.25,8.52,4.10,8.40,8.01,10.99,,,0.012003,2452027.40,18.84,0.300521617
11/16/2011 4:30 AM,16.49,16.26,61.69,61.27,-0.23,16.37,61.46,101.12,0.012114,18.65,0.00,0.00,,28.83,976.18,-2.42,0.00,188.21,195.58,187.45,195.91,23.92,11.96,1.57,3.47,3.50,7.76,3.26,7.60,7.10,11.91,,,0.011981,2452105.43,18.80,0.340521617
11/16/2011 4:45 AM,16.50,16.28,61.70,61.30,-0.22,16.37,61.46,101.12,0.012118,18.65,0.00,0.00,,28.82,976.12,-2.36,0.00,182.54,194.05,183.68,193.20,20.07,10.69,1.31,2.82,2.94,6.31,2.78,6.22,5.72,9.85,,,0.011984,2452097.62,18.81,0.340521617
11/16/2011 5:00 AM,16.49,16.28,61.68,61.30,-0.21,16.36,61.45,101.12,0.012110,18.64,0.00,0.00,,28.82,976.11,-2.80,0.00,198.25,207.10,198.94,206.85,16.81,9.94,1.48,3.09,3.32,6.91,3.20,6.81,6.64,9.39,,,0.011975,2452123.96,18.79,0.340521617
11/16/2011 5:15 AM,16.50,16.28,61.70,61.30,-0.22,16.37,61.47,101.13,0.012120,18.66,0.00,0.00,,28.83,976.19,-3.10,0.00,193.52,200.30,193.70,200.39,13.80,7.94,2.02,3.64,4.53,8.14,4.41,8.06,8.47,10.76,,,0.011985,2452091.86,18.81,0.340521617
11/16/2011 5:30 AM,16.48,16.25,61.66,61.25,-0.23,16.35,61.43,101.13,0.012107,18.63,0.00,0.00,,28.82,975.85,-3.55,-0.01,170.00,191.25,177.18,192.58,32.88,14.01,0.88,2.27,1.96,5.08,1.73,4.94,6.18,9.85,,,0.011972,2452145.75,18.78,0.340521617
11/16/2011 5:45 AM,16.45,16.25,61.60,61.25,-0.20,16.32,61.38,101.13,0.012084,18.59,0.00,0.00,,28.81,975.69,-2.49,0.00,56.02,228.67,31.81,218.05,95.36,43.45,0.61,1.16,1.37,2.60,0.13,1.98,2.98,5.72,,,0.011949,2452223.22,18.74,0.340521617
11/16/2011 6:00 AM,16.37,16.22,61.47,61.19,-0.15,16.25,61.24,101.14,0.012027,18.51,0.00,0.00,,28.81,975.62,-3.08,0.00,356.91,291.26,355.35,291.06,22.79,17.09,0.49,1.09,1.10,2.44,1.02,2.33,2.29,3.43,,,0.011892,2452402.99,18.65,0.340521617
11/16/2011 6:15 AM,16.31,16.23,61.36,61.21,-0.08,16.19,61.14,101.14,0.011979,18.44,0.25,0.01,,28.81,975.81,-2.37,0.00,333.51,294.07,329.69,294.12,22.74,7.40,0.77,2.34,1.71,5.24,1.60,5.20,4.12,7.56,,,0.011844,2452545.26,18.58,0.340521617
11/16/2011 6:30 AM,16.40,16.30,61.52,61.35,-0.10,16.28,61.30,101.15,0.012045,18.54,0.00,0.00,,28.82,976.13,-2.63,0.00,266.76,265.40,266.12,265.83,28.60,9.06,1.21,3.03,2.70,6.77,2.42,6.68,4.81,8.70,,,0.011909,2452331.75,18.69,0.350521617
11/16/2011 6:45 AM,16.40,16.33,61.53,61.39,-0.08,16.28,61.31,101.16,0.012050,18.55,0.00,0.00,,28.82,976.12,-2.01,0.00,164.27,230.72,159.63,233.03,38.78,21.99,1.07,1.95,2.39,4.36,1.96,4.01,5.04,7.10,,,0.011912,2452320.33,18.69,0.350521617
11/16/2011 7:00 AM,16.38,16.38,61.48,61.48,0.00,16.26,61.26,101.16,0.012029,18.52,0.00,0.00,,28.82,976.00,-3.23,0.00,144.00,194.78,148.66,196.75,21.27,10.12,0.98,1.91,2.20,4.26,2.07,4.22,4.81,5.95,,,0.011892,2452389.04,18.66,0.350521617
11/16/2011 7:15 AM,16.39,16.42,61.51,61.55,0.02,16.27,61.29,101.16,0.012047,18.54,0.25,0.01,,28.81,975.68,-1.22,0.00,117.32,181.82,118.07,178.59,15.62,18.75,0.80,1.55,1.79,3.47,1.73,3.30,4.12,5.72,,,0.011908,2452349.24,18.68,0.350521617
11/16/2011 7:30 AM,16.45,16.50,61.61,61.70,0.05,16.33,61.40,101.17,0.012094,18.61,0.00,0.00,,28.81,975.60,3.81,0.01,272.21,196.46,252.33,196.19,95.75,14.77,0.34,1.45,0.76,3.23,0.11,3.13,2.06,4.81,,,0.011955,2452207.77,18.75,0.360521617
11/16/2011 7:45 AM,16.40,16.26,61.53,61.28,-0.14,16.29,61.32,101.18,0.012056,18.55,0.00,0.00,,28.81,975.81,6.33,0.01,203.52,192.94,195.41,192.76,33.48,8.75,0.55,1.50,1.24,3.36,1.13,3.32,2.98,4.35,,,0.011916,2452321.93,18.69,0.360521617
11/16/2011 8:00 AM,16.35,16.27,61.44,61.28,-0.09,16.24,61.23,101.19,0.012014,18.50,0.00,0.00,,28.83,976.17,11.06,0.02,239.28,217.80,240.84,218.56,15.84,8.57,0.97,2.06,2.16,4.60,2.08,4.55,3.89,8.93,,,0.011873,2452440.80,18.63,0.360521617
11/16/2011 8:15 AM,16.32,16.45,61.38,61.61,0.13,16.21,61.17,101.19,0.011990,18.46,0.25,0.01,,28.83,976.22,11.54,0.02,266.15,234.24,239.20,233.43,39.71,5.61,0.41,2.26,0.91,5.05,0.88,5.03,2.75,7.79,,,0.011848,2452516.20,18.60,0.360521617
11/16/2011 8:30 AM,16.42,16.40,61.56,61.52,-0.02,16.31,61.35,101.21,0.012069,18.58,0.76,0.03,,28.82,976.16,24.78,0.04,90.37,217.00,105.40,216.76,34.64,7.26,0.20,1.09,0.45,2.43,0.42,2.41,1.83,3.66,,,0.011925,2452279.71,18.71,0.370521617
11/16/2011 8:45 AM,16.51,16.45,61.72,61.60,-0.07,16.40,61.52,101.22,0.012143,18.69,0.00,0.00,,28.82,975.94,18.74,0.03,88.07,197.38,90.25,196.75,24.15,11.95,0.60,1.11,1.34,2.47,1.23,2.43,2.06,4.12,,,0.011997,2452063.59,18.82,0.400521617
11/16/2011 9:00 AM,16.64,16.73,61.95,62.12,0.09,16.53,61.75,101.23,0.012252,18.84,0.25,0.01,,28.80,975.43,34.03,0.05,94.31,167.42,92.95,167.72,13.48,15.52,0.98,2.27,2.20,5.08,2.14,4.92,3.43,9.39,,,0.012102,2451757.58,18.98,0.400521617
11/16/2011 9:15 AM,17.13,17.09,62.84,62.76,-0.05,17.02,62.63,101.28,0.012651,19.44,0.00,0.00,,28.80,975.16,112.93,0.16,227.39,189.51,197.46,188.79,64.38,14.31,0.49,2.01,1.10,4.49,0.64,4.39,3.43,8.93,,,0.012491,2450586.94,19.58,0.410521617
11/16/2011 9:30 AM,17.16,17.03,62.88,62.65,-0.13,17.05,62.68,101.33,0.012673,19.48,0.00,0.00,,28.80,975.32,46.08,0.07,322.18,230.21,305.00,225.45,48.56,29.11,0.59,1.56,1.33,3.48,1.10,3.08,2.75,6.64,,,0.012506,2450534.47,19.61,0.410521617
11/16/2011 9:45 AM,16.99,16.96,62.58,62.53,-0.03,16.88,62.39,101.32,0.012540,19.27,0.00,0.00,,28.80,975.23,32.20,0.05,324.93,242.97,314.51,252.17,57.56,38.85,0.87,2.04,1.94,4.56,1.22,3.67,6.87,8.47,,,0.012377,2450926.96,19.41,0.410521617
11/16/2011 10:00 AM,17.14,17.12,62.85,62.82,-0.01,17.02,62.64,101.31,0.012657,19.45,0.00,0.00,,28.80,975.17,35.97,0.05,239.87,240.93,246.60,239.81,32.96,23.46,1.30,2.81,2.90,6.29,2.46,5.77,6.18,10.76,,,0.012493,2450579.53,19.59,0.410521617
11/16/2011 10:15 AM,17.36,17.18,63.25,62.92,-0.18,17.25,63.05,101.34,0.012845,19.73,0.00,0.00,,28.79,975.05,138.97,0.20,203.11,230.28,201.20,229.91,25.07,10.02,1.13,3.13,2.53,6.99,2.31,6.89,4.81,12.37,,,0.012675,2450044.00,19.87,0.410521617
11/16/2011 10:30 AM,17.73,17.31,63.92,63.16,-0.42,17.62,63.72,101.42,0.013162,20.20,0.00,0.00,,28.78,974.78,128.17,0.18,282.17,271.04,283.09,265.30,45.37,32.80,1.09,2.27,2.45,5.09,1.84,4.31,4.58,8.47,,,0.012977,2449167.42,20.34,0.410521617
11/16/2011 10:45 AM,17.35,17.02,63.24,62.63,-0.34,17.25,63.05,101.39,0.012849,19.73,0.00,0.00,,28.78,974.58,12.88,0.02,322.95,306.98,320.27,307.04,25.45,9.25,2.05,5.44,4.59,12.16,4.18,12.02,13.74,17.17,,,0.012673,2450067.68,19.86,0.410521617
11/16/2011 11:00 AM,17.07,16.87,62.73,62.36,-0.21,16.96,62.53,101.30,0.012613,19.37,0.00,0.00,,28.77,974.39,20.67,0.03,316.32,306.21,314.56,306.08,30.24,9.53,1.28,3.54,2.87,7.91,2.57,7.81,7.10,14.20,,,0.012451,2450734.99,19.51,0.410521617
11/16/2011 11:15 AM,16.86,16.51,62.34,61.72,-0.34,16.74,62.13,101.23,0.012435,19.10,1.02,0.04,,28.77,974.29,24.28,0.03,270.55,273.05,264.17,272.67,29.55,16.28,1.38,2.10,3.09,4.69,2.79,4.51,5.95,7.10,,,0.012284,2451246.70,19.24,0.410521617
11/16/2011 11:30 AM,16.39,16.05,61.50,60.90,-0.34,16.27,61.29,101.18,0.012072,18.54,0.51,0.02,,28.75,973.66,14.63,0.02,277.10,306.16,277.44,293.47,84.85,44.64,0.46,0.74,1.03,1.65,0.41,1.08,4.81,4.35,,,0.011932,2452353.45,18.68,0.450521617
11/16/2011 11:45 AM,15.68,15.34,60.22,59.62,-0.33,15.56,60.01,101.10,0.011524,17.72,3.81,0.15,,28.76,973.99,12.81,0.02,273.97,307.39,261.27,279.04,80.37,80.03,3.16,4.19,7.07,9.37,4.56,5.28,25.19,30.00,,,0.011398,2454046.20,17.85,0.470521617
11/16/2011 12:00 PM,15.48,15.46,59.87,59.83,-0.02,15.36,59.65,101.04,0.011380,17.49,0.25,0.01,,28.74,973.23,9.41,0.01,78.52,37.52,73.66,48.16,85.74,73.49,3.27,5.45,7.31,12.18,1.80,6.87,30.23,35.95,,,0.011263,2454509.46,17.62,0.620521617
11/16/2011 12:15 PM,15.10,15.18,59.19,59.32,0.07,14.98,58.97,101.01,0.011102,17.07,6.10,0.24,,28.74,973.35,11.21,0.02,355.01,345.68,326.30,335.09,57.56,46.97,3.78,8.73,8.45,19.53,4.64,13.54,33.43,39.84,,,0.010990,2455410.43,17.20,0.630521617
11/16/2011 12:30 PM,14.84,14.65,58.72,58.37,-0.19,14.73,58.51,100.99,0.010912,16.79,4.07,0.16,,28.75,973.64,13.10,0.02,8.25,11.65,6.80,11.14,33.22,20.40,1.51,5.32,3.39,11.91,2.85,11.16,9.16,17.86,,,0.010805,2456024.47,16.91,0.870521617
11/16/2011 12:45 PM,14.56,14.28,58.21,57.70,-0.29,14.45,58.01,100.99,0.010719,16.49,4.57,0.18,,28.74,973.32,8.02,0.01,9.97,24.24,5.29,22.63,30.90,15.81,1.80,5.56,4.04,12.44,3.58,11.98,14.43,22.21,,,0.010614,2456692.00,16.61,1.03052162
11/16/2011 1:00 PM,13.94,13.68,57.10,56.62,-0.27,13.83,56.90,100.94,0.010287,15.84,6.35,0.25,,28.75,973.74,6.69,0.01,357.82,356.92,358.54,357.78,28.97,18.36,1.38,5.23,3.10,11.69,2.74,11.12,8.47,21.30,,,0.010191,2458163.80,15.95,1.21052162
11/16/2011 1:15 PM,13.68,13.36,56.63,56.05,-0.32,13.57,56.43,100.91,0.010108,15.58,2.79,0.11,,28.76,973.96,102.89,0.15,37.16,38.07,42.67,39.46,44.37,19.27,1.21,4.65,2.70,10.39,2.12,9.86,10.30,20.61,,,0.010017,2458781.79,15.69,1.46052162
11/16/2011 1:30 PM,13.75,13.30,56.75,55.93,-0.45,13.64,56.56,100.94,0.010157,15.65,0.00,0.00,,28.76,973.84,158.42,0.23,32.28,39.91,30.43,38.10,36.06,14.06,1.56,5.28,3.49,11.81,2.91,11.49,11.91,19.24,,,0.010062,2458623.17,15.75,1.57052161
11/16/2011 1:45 PM,13.68,13.19,56.63,55.75,-0.49,13.58,56.44,100.93,0.010112,15.58,0.00,0.00,,28.76,973.90,145.80,0.21,77.37,68.38,83.43,69.21,55.54,12.07,1.91,4.33,4.28,9.69,3.67,9.50,11.22,16.03,,,0.010019,2458776.76,15.69,1.57052161
11/16/2011 2:00 PM,13.68,13.26,56.62,55.86,-0.42,13.57,56.43,100.93,0.010103,15.57,0.00,0.00,,28.77,974.44,55.61,0.08,331.50,9.72,335.80,10.37,47.64,38.29,1.36,3.36,3.04,7.52,2.14,6.17,8.24,17.17,,,0.010009,2458792.74,15.68,1.57052161
11/16/2011 2:15 PM,13.81,13.41,56.86,56.14,-0.40,13.70,56.66,100.93,0.010183,15.71,0.00,0.00,,28.79,975.04,85.92,0.12,307.36,297.24,292.74,293.45,38.63,22.45,1.53,2.95,3.41,6.59,2.91,6.11,8.93,10.76,,,0.010089,2458481.21,15.82,1.57052161
11/16/2011 2:30 PM,14.09,13.65,57.37,56.58,-0.44,13.99,57.18,100.99,0.010375,16.00,0.00,0.00,,28.80,975.29,113.46,0.16,307.64,322.81,308.22,324.56,54.15,27.89,0.71,1.74,1.58,3.88,1.06,3.55,4.58,10.76,,,0.010274,2457809.90,16.11,1.57052161
11/16/2011 2:45 PM,14.33,13.84,57.80,56.91,-0.50,14.23,57.61,100.99,0.010539,16.25,0.00,0.00,,28.80,975.24,66.69,0.10,26.80,6.11,26.17,357.56,68.63,53.26,0.83,1.94,1.87,4.33,0.93,3.10,6.41,11.45,,,0.010436,2457238.11,16.36,1.57052161
11/16/2011 3:00 PM,14.32,13.83,57.77,56.89,-0.49,14.20,57.56,100.92,0.010517,16.22,0.00,0.00,,28.81,975.55,41.16,0.06,113.68,131.32,128.65,134.67,55.11,41.41,0.69,1.16,1.55,2.58,1.34,2.23,4.58,5.27,,,0.010422,2457277.19,16.35,1.57052161
11/16/2011 3:15 PM,14.20,13.65,57.57,56.57,-0.55,14.08,57.34,100.85,0.010429,16.09,0.00,0.00,,28.82,975.98,31.38,0.05,76.14,76.70,99.39,87.54,57.31,28.57,0.44,0.87,0.99,1.94,0.94,1.87,2.98,3.89,,,0.010342,2457543.09,16.23,1.57052161
11/16/2011 3:30 PM,14.17,13.76,57.50,56.77,-0.40,14.02,57.24,100.74,0.010388,16.04,0.00,0.00,,28.83,976.31,26.45,0.04,152.66,27.88,156.58,82.05,14.37,63.88,0.28,0.11,0.63,0.25,0.61,0.25,1.60,2.29,,,0.010312,2457635.76,16.19,1.57052161
11/16/2011 3:45 PM,14.09,13.70,57.37,56.66,-0.39,13.92,57.06,100.53,0.010314,15.93,0.00,0.00,,28.84,976.73,21.28,0.03,184.43,210.71,184.93,212.80,25.50,19.44,0.53,1.00,1.18,2.24,1.07,2.10,2.98,4.12,,,0.010259,2457807.39,16.11,1.57052161
11/16/2011 4:00 PM,13.78,13.44,56.81,56.18,-0.35,13.60,56.47,100.39,0.010089,15.60,0.51,0.02,,28.86,977.20,9.08,0.01,141.57,180.81,133.97,172.01,40.06,60.78,0.46,0.86,1.03,1.92,0.86,0.89,3.89,5.50,,,0.010049,2458544.54,15.79,1.57052161
11/16/2011 4:15 PM,13.20,12.81,55.76,55.07,-0.38,13.02,55.44,100.40,0.009709,15.03,1.27,0.05,,28.87,977.58,4.91,0.01,339.47,330.04,333.01,335.84,86.76,44.94,0.39,1.28,0.88,2.86,0.33,2.16,2.98,6.87,,,0.009670,2459930.74,15.20,1.59052161
11/16/2011 4:30 PM,12.95,12.60,55.30,54.68,-0.34,12.79,55.02,100.52,0.009559,14.80,0.25,0.01,,28.87,977.65,7.37,0.01,85.96,64.47,78.60,60.79,36.17,18.91,0.43,1.67,0.97,3.73,0.74,3.56,3.66,6.87,,,0.009510,2460533.00,14.95,1.64052161
11/16/2011 4:45 PM,12.63,12.29,54.73,54.12,-0.34,12.49,54.47,100.57,0.009366,14.50,0.51,0.02,,28.87,977.79,2.69,0.00,50.32,46.00,56.22,45.13,33.02,9.89,0.95,3.95,2.13,8.82,1.81,8.70,5.27,13.28,,,0.009312,2461287.12,14.64,1.65052161
11/16/2011 5:00 PM,12.37,12.18,54.26,53.92,-0.19,12.23,54.02,100.59,0.009206,14.27,0.25,0.01,,28.88,978.15,1.01,0.00,16.55,30.39,15.71,30.29,34.88,9.32,0.65,3.09,1.46,6.91,1.24,6.82,4.35,10.99,,,0.009152,2461899.77,14.39,1.67052161
11/16/2011 5:15 PM,12.27,12.03,54.09,53.66,-0.24,12.14,53.86,100.62,0.009147,14.18,0.25,0.01,,28.89,978.35,0.28,0.00,2.14,23.29,5.19,23.75,34.05,9.91,0.42,2.59,0.94,5.79,0.83,5.72,4.12,7.79,,,0.009090,2462136.63,14.30,1.68052161
11/16/2011 5:30 PM,12.19,11.96,53.95,53.53,-0.23,12.07,53.73,100.65,0.009102,14.11,0.25,0.01,,28.89,978.47,-2.43,0.00,79.10,46.88,85.52,48.75,36.68,19.90,0.70,2.18,1.55,4.87,1.31,4.60,3.21,8.24,,,0.009043,2462321.18,14.22,1.69052161
11/16/2011 5:45 PM,12.12,11.87,53.82,53.37,-0.25,12.00,53.60,100.67,0.009062,14.05,0.00,0.00,,28.89,978.37,-2.84,0.00,82.66,63.54,82.64,63.85,19.04,9.38,1.06,3.19,2.37,7.13,2.25,7.05,5.72,11.22,,,0.009001,2462490.61,14.16,1.70052161
11/16/2011 6:00 PM,11.94,11.71,53.49,53.08,-0.23,11.82,53.28,100.68,0.008953,13.88,0.00,0.00,,28.89,978.29,-3.12,0.00,72.27,69.36,72.03,69.19,30.60,5.02,0.98,4.05,2.19,9.06,1.95,9.03,5.50,11.68,,,0.008893,2462926.75,13.99,1.70052161
11/16/2011 6:15 PM,11.88,11.66,53.39,52.99,-0.22,11.77,53.18,100.68,0.008918,13.83,0.00,0.00,,28.90,978.61,-2.96,0.00,67.67,69.12,72.17,69.64,24.66,8.53,0.85,2.90,1.89,6.50,1.74,6.43,4.35,9.85,,,0.008858,2463059.38,13.94,1.70052161
11/16/2011 6:30 PM,11.80,11.64,53.24,52.96,-0.16,11.69,53.05,100.69,0.008871,13.76,0.00,0.00,,28.90,978.76,-2.96,0.00,34.69,55.13,74.97,55.37,61.97,13.16,0.63,3.59,1.41,8.03,1.10,7.81,5.04,10.99,,,0.008810,2463246.89,13.86,1.70052161
11/16/2011 6:45 PM,11.69,11.65,53.05,52.98,-0.04,11.59,52.86,100.70,0.008806,13.67,0.00,0.00,,28.91,979.02,-2.82,0.00,3.73,8.96,357.17,13.06,26.93,18.23,0.34,2.17,0.75,4.85,0.69,4.62,4.12,10.76,,,0.008745,2463504.02,13.76,1.70052161
11/16/2011 7:00 PM,11.71,11.62,53.07,52.92,-0.08,11.60,52.88,100.72,0.008812,13.68,0.00,0.00,,28.92,979.31,-2.73,0.00,21.18,34.74,21.50,35.53,38.30,12.37,0.44,2.11,0.98,4.72,0.82,4.61,2.98,7.33,,,0.008749,2463474.28,13.78,1.70052161
11/16/2011 7:15 PM,11.70,11.66,53.07,52.98,-0.05,11.60,52.88,100.72,0.008808,13.68,0.00,0.00,,28.93,979.62,-3.68,-0.01,81.17,41.87,82.10,41.23,21.74,11.77,0.71,1.62,1.59,3.62,1.50,3.55,2.98,5.27,,,0.008745,2463479.26,13.77,1.70052161
11/16/2011 7:30 PM,11.71,11.71,53.08,53.08,0.00,11.61,52.89,100.72,0.008811,13.68,0.00,0.00,,28.93,979.79,-2.82,0.00,26.27,358.41,24.80,11.20,29.04,28.44,0.62,1.65,1.39,3.70,1.24,3.36,2.75,8.70,,,0.008748,2463464.39,13.78,1.70052161
11/16/2011 7:45 PM,11.50,11.67,52.70,53.01,0.18,11.40,52.52,100.72,0.008690,13.50,0.00,0.00,,28.93,979.56,-3.05,0.00,354.51,25.41,353.55,25.76,24.07,5.38,0.64,3.22,1.44,7.20,1.34,7.17,3.66,10.08,,,0.008628,2463965.87,13.59,1.70052161
11/16/2011 8:00 PM,11.47,11.58,52.65,52.85,0.11,11.37,52.47,100.72,0.008673,13.48,0.00,0.00,,28.94,979.90,-2.86,0.00,7.76,32.54,10.73,33.20,30.53,14.30,0.31,2.01,0.69,4.50,0.60,4.37,3.21,5.95,,,0.008611,2464024.56,13.57,1.70052161
11/16/2011 8:15 PM,11.54,11.66,52.78,52.99,0.12,11.44,52.59,100.72,0.008711,13.54,0.00,0.00,,28.94,980.15,-3.48,0.00,358.59,355.71,358.97,354.88,21.45,14.75,0.70,2.28,1.56,5.11,1.46,4.95,3.43,7.33,,,0.008648,2463861.57,13.63,1.70052161
11/16/2011 8:30 PM,11.52,11.75,52.73,53.14,0.23,11.42,52.56,100.73,0.008696,13.52,0.00,0.00,,28.95,980.30,-3.62,-0.01,1.02,354.39,359.62,354.50,25.42,10.12,0.75,3.49,1.68,7.81,1.52,7.69,3.21,9.85,,,0.008633,2463918.38,13.61,1.70052161
11/16/2011 8:45 PM,11.52,11.75,52.74,53.15,0.22,11.42,52.56,100.74,0.008699,13.52,0.00,0.00,,28.95,980.41,-2.83,0.00,12.16,14.53,10.60,14.56,26.54,8.66,0.84,3.47,1.88,7.76,1.72,7.68,4.81,10.08,,,0.008635,2463906.81,13.61,1.70052161
11/16/2011 9:00 PM,11.49,11.70,52.68,53.05,0.21,11.39,52.50,100.73,0.008675,13.49,0.00,0.00,,28.96,980.57,-2.35,0.00,9.94,22.16,11.21,21.77,28.58,11.00,0.62,3.20,1.38,7.15,1.23,7.04,5.72,9.85,,,0.008613,2463993.18,13.58,1.70052161
11/16/2011 9:15 PM,11.63,11.59,52.93,52.87,-0.03,11.52,52.74,100.71,0.008752,13.61,0.00,0.00,,28.96,980.74,-3.63,-0.01,9.44,15.38,10.13,15.55,25.59,13.25,0.87,2.88,1.94,6.44,1.76,6.28,7.10,9.62,,,0.008691,2463664.26,13.70,1.70052161
11/16/2011 9:30 PM,11.68,11.51,53.02,52.72,-0.17,11.57,52.82,100.65,0.008780,13.65,0.00,0.00,,28.96,980.65,-3.63,-0.01,10.95,20.84,11.13,20.61,30.77,12.24,0.92,3.23,2.05,7.22,1.82,7.07,6.18,12.14,,,0.008723,2463535.18,13.75,1.70052161
11/16/2011 9:45 PM,11.69,11.52,53.04,52.74,-0.17,11.54,52.77,100.42,0.008763,13.63,0.00,0.00,,28.96,980.75,-3.43,0.00,22.26,25.84,18.58,25.62,36.15,13.28,0.82,2.41,1.84,5.39,1.57,5.25,4.81,8.01,,,0.008727,2463513.91,13.76,1.70052161
11/16/2011 10:00 PM,11.63,11.63,52.93,52.93,0.00,11.44,52.59,100.15,0.008704,13.53,0.00,0.00,,28.96,980.70,-3.02,0.00,49.49,34.47,47.67,34.38,29.17,8.06,0.58,2.37,1.30,5.30,1.14,5.25,3.21,7.56,,,0.008691,2463665.07,13.70,1.70052161
11/16/2011 10:15 PM,11.51,11.78,52.71,53.21,0.28,11.07,51.93,98.51,0.008495,13.21,0.00,0.00,,28.96,980.70,-2.23,0.00,13.11,19.85,10.85,19.89,36.43,5.90,0.59,2.74,1.31,6.12,1.13,6.09,3.66,8.24,,,0.008623,2463947.25,13.60,1.70052161
11/16/2011 10:30 PM,11.38,11.71,52.49,53.07,0.32,11.08,51.94,99.32,0.008496,13.21,0.00,0.00,,28.95,980.50,-2.24,0.00,23.84,26.66,18.68,25.76,28.13,12.13,0.51,2.57,1.13,5.76,1.01,5.63,3.66,9.62,,,0.008555,2464238.73,13.49,1.70052161
11/16/2011 10:45 PM,11.56,11.74,52.81,53.13,0.18,10.27,50.48,93.00,0.008050,12.52,0.00,0.00,,28.94,980.20,-3.25,0.00,42.94,38.75,40.24,38.41,48.42,9.58,0.59,3.43,1.33,7.67,1.01,7.57,4.12,10.76,,,0.008657,2463824.39,13.64,1.70052161
11/16/2011 11:00 PM,11.74,11.76,53.13,53.16,0.02,9.72,49.49,88.55,0.007753,12.07,0.00,0.00,,28.96,980.69,-2.97,0.00,330.79,12.84,326.66,16.09,44.99,23.54,0.50,1.87,1.12,4.18,0.91,3.83,3.89,9.16,,,0.008756,2463397.89,13.81,1.70052161
11/16/2011 11:15 PM,11.79,11.73,53.23,53.11,-0.06,9.66,49.40,87.91,0.007725,12.03,0.00,0.00,,28.96,980.83,-2.31,0.00,220.77,7.67,184.50,10.13,37.68,24.27,0.15,1.00,0.33,2.23,0.30,2.07,1.37,5.04,,,0.008787,2463263.34,13.86,1.70052161
11/16/2011 11:30 PM,11.54,11.62,52.77,52.92,0.08,9.78,49.61,90.13,0.007786,12.13,0.00,0.00,,28.96,980.85,-2.24,0.00,183.89,354.03,224.87,4.16,66.44,41.59,0.30,0.65,0.67,1.45,0.64,1.26,2.06,3.66,,,0.008638,2463875.85,13.62,1.70052161
11/16/2011 11:45 PM,11.24,11.35,52.24,52.44,0.11,10.42,50.76,95.97,0.008130,12.65,0.00,0.00,,28.96,980.71,-3.02,0.00,164.83,181.20,162.38,177.48,23.55,37.27,1.05,0.69,2.35,1.55,2.20,1.26,3.43,2.75,,,0.008473,2464574.61,13.36,1.70052161
11/17/2011,11.35,11.41,52.43,52.53,0.06,10.23,50.42,94.06,0.008028,12.50,0.00,0.00,,28.96,980.65,-3.07,0.00,231.03,260.66,197.98,335.14,80.35,96.32,0.54,0.50,1.21,1.11,0.47,0.20,3.21,2.75,,,0.008535,2464314.21,13.46,0.001889468
11/17/2011 12:15 AM,11.12,11.00,52.01,51.81,-0.11,10.03,50.05,94.24,0.007916,12.33,0.00,0.00,,28.96,980.74,-3.22,0.00,299.01,296.36,282.92,297.09,41.51,23.38,0.73,1.53,1.63,3.41,1.22,3.15,6.41,7.79,,,0.008402,2464876.41,13.25,0.001887369
11/17/2011 12:30 AM,10.81,10.62,51.47,51.12,-0.19,9.60,49.27,93.35,0.007686,11.97,0.00,0.00,,28.96,980.70,-3.22,0.00,340.96,331.15,335.41,330.41,28.70,10.90,0.85,2.89,1.91,6.47,1.70,6.36,5.27,9.62,,,0.008234,2465591.72,12.98,0.001887369
11/17/2011 12:45 AM,10.66,10.41,51.18,50.73,-0.25,9.28,48.71,92.33,0.007522,11.72,0.00,0.00,,28.96,980.90,-2.59,0.00,343.94,327.13,340.90,326.37,31.08,9.55,0.89,3.61,1.99,8.07,1.73,7.97,5.95,12.37,,,0.008147,2465963.82,12.85,0.001887369
11/17/2011 1:00 AM,10.45,10.17,50.81,50.31,-0.28,8.79,47.83,90.56,0.007273,11.34,0.00,0.00,,28.97,981.17,-2.94,0.00,347.23,328.87,345.25,328.22,25.24,8.06,0.88,3.37,1.97,7.54,1.81,7.47,6.41,12.14,,,0.008032,2466460.72,12.67,0.001887369
11/17/2011 1:15 AM,10.23,9.97,50.42,49.95,-0.26,8.42,47.15,89.55,0.007089,11.06,0.00,0.00,,28.98,981.35,-3.15,0.00,345.58,327.58,344.60,327.60,26.15,8.47,0.91,3.85,2.02,8.61,1.84,8.52,6.18,12.82,,,0.007916,2466969.73,12.49,0.001887369
11/17/2011 1:30 AM,10.05,9.80,50.09,49.64,-0.24,7.96,46.32,87.84,0.006867,10.72,0.00,0.00,,28.98,981.38,-2.79,0.00,351.44,334.33,351.15,334.26,27.51,7.63,1.12,4.52,2.50,10.12,2.24,10.03,8.01,14.66,,,0.007817,2467411.83,12.33,0.001887369
11/17/2011 1:45 AM,9.84,9.48,49.70,49.06,-0.36,7.51,45.52,86.42,0.006659,10.40,0.00,0.00,,28.99,981.62,-3.04,0.00,335.87,323.30,333.25,322.97,24.79,12.07,1.33,5.01,2.98,11.21,2.71,10.97,8.01,15.34,,,0.007705,2467915.40,12.16,0.001887369
11/17/2011 2:00 AM,9.26,8.80,48.66,47.83,-0.46,7.14,44.85,87.58,0.006489,10.13,0.00,0.00,,28.99,981.66,-3.18,0.00,337.38,324.67,336.72,324.78,26.11,9.43,1.56,5.06,3.49,11.32,3.14,11.17,10.76,17.86,,,0.007410,2469290.82,11.69,0.001887369
11/17/2011 2:15 AM,8.58,8.18,47.45,46.72,-0.40,7.19,44.94,91.94,0.006508,10.16,0.00,0.00,,28.98,981.49,-3.19,0.00,348.64,335.85,349.09,335.54,25.53,7.93,1.13,4.41,2.52,9.85,2.28,9.76,5.50,15.11,,,0.007080,2470893.12,11.17,0.001887369
11/17/2011 2:30 AM,8.25,7.80,46.85,46.04,-0.45,7.24,45.04,94.36,0.006529,10.20,0.00,0.00,,28.99,981.84,-3.22,0.00,352.44,342.83,352.75,343.12,25.98,13.70,1.46,4.97,3.27,11.12,2.94,10.81,8.01,17.63,,,0.006919,2471680.45,10.92,0.001887369
11/17/2011 2:45 AM,8.04,7.61,46.47,45.69,-0.44,6.47,43.65,90.76,0.006188,9.68,0.00,0.00,,29.01,982.34,-3.16,0.00,342.64,333.89,343.01,335.66,28.59,13.62,1.69,5.09,3.77,11.37,3.31,11.06,9.62,17.40,,,0.006818,2472175.07,10.77,0.001887369
11/17/2011 3:00 AM,7.84,7.47,46.11,45.45,-0.37,5.72,42.30,87.32,0.005872,9.19,0.00,0.00,,29.01,982.52,-3.12,0.00,351.89,338.77,352.32,338.58,27.52,11.75,1.48,4.85,3.32,10.85,2.97,10.63,8.93,19.46,,,0.006724,2472654.70,10.62,0.001887369
11/17/2011 3:15 AM,7.51,7.13,45.52,44.83,-0.38,5.13,41.24,85.72,0.005637,8.82,0.00,0.00,,29.00,982.21,-3.21,0.00,1.76,351.19,2.00,350.22,26.32,14.48,1.48,4.82,3.30,10.78,2.99,10.48,9.85,16.26,,,0.006577,2473435.20,10.39,0.001887369
11/17/2011 3:30 AM,7.03,6.66,44.65,43.99,-0.37,5.37,41.66,90.06,0.005727,8.96,0.00,0.00,,29.01,982.45,-3.41,0.00,338.69,341.04,341.99,340.70,31.51,27.51,1.76,4.38,3.94,9.81,3.34,8.70,11.22,14.88,,,0.006360,2474585.84,10.05,0.001887369
11/17/2011 3:45 AM,6.96,6.52,44.52,43.74,-0.43,5.89,42.60,93.82,0.005934,9.29,0.00,0.00,,29.03,983.17,-3.31,0.00,314.24,307.76,312.52,308.05,24.76,10.12,1.83,4.58,4.08,10.24,3.77,10.09,9.85,15.57,,,0.006325,2474749.71,10.00,0.001887369
11/17/2011 4:00 AM,6.72,6.23,44.09,43.22,-0.48,5.45,41.81,92.51,0.005754,9.01,0.25,0.01,,29.04,983.34,-3.22,0.00,324.47,319.21,322.43,318.63,22.01,10.44,1.87,5.00,4.18,11.19,3.93,11.00,10.53,17.17,,,0.006220,2475320.08,9.83,0.001887369
11/17/2011 4:15 AM,6.13,5.67,43.03,42.21,-0.46,5.20,41.36,94.64,0.005649,8.85,0.25,0.01,,29.05,983.83,-3.35,0.00,333.47,323.42,332.24,323.43,26.89,13.63,2.10,5.82,4.70,13.02,4.24,12.66,11.91,18.55,,,0.005970,2476717.21,9.44,0.011887369
11/17/2011 4:30 AM,5.62,5.33,42.12,41.59,-0.30,5.19,41.34,97.93,0.005644,8.85,0.51,0.02,,29.05,983.88,-3.40,0.00,353.04,341.74,352.76,341.70,27.47,11.94,1.96,6.86,4.39,15.33,3.93,14.99,12.37,22.44,,,0.005763,2477917.08,9.12,0.021887369
11/17/2011 4:45 AM,5.41,5.19,41.74,41.34,-0.22,5.22,41.39,99.57,0.005654,8.86,0.00,0.00,,29.05,983.88,-3.31,0.00,5.66,352.82,4.93,350.18,29.22,17.56,1.17,4.11,2.61,9.20,2.31,8.83,9.85,18.78,,,0.005679,2478419.36,8.98,0.041887369
11/17/2011 5:00 AM,5.36,5.13,41.64,41.23,-0.23,5.21,41.37,99.86,0.005648,8.86,0.00,0.00,,29.06,984.11,-3.33,0.00,353.28,338.98,350.01,339.05,30.18,7.42,0.90,3.65,2.02,8.16,1.79,8.09,6.18,12.14,,,0.005656,2478549.40,8.95,0.041887369
11/17/2011 5:15 AM,5.34,5.16,41.62,41.29,-0.18,5.20,41.36,99.90,0.005645,8.85,0.25,0.01,,29.06,984.17,-3.46,0.00,353.26,342.01,353.19,343.25,29.30,13.15,0.98,3.36,2.18,7.51,1.91,7.31,9.39,14.66,,,0.005651,2478578.07,8.94,0.041887369
11/17/2011 5:30 AM,5.30,5.23,41.54,41.42,-0.07,5.15,41.27,99.88,0.005626,8.82,0.00,0.00,,29.06,984.25,-3.51,-0.01,24.59,26.48,19.42,20.15,36.43,29.19,0.63,2.40,1.40,5.36,1.15,4.68,4.12,9.85,,,0.005633,2478682.57,8.91,0.051887369
11/17/2011 5:45 AM,5.35,5.24,41.64,41.44,-0.11,5.20,41.37,99.87,0.005644,8.85,0.00,0.00,,29.08,984.64,-3.15,0.00,249.28,0.07,282.55,4.90,88.40,50.24,0.30,1.29,0.68,2.89,0.66,1.92,3.21,5.04,,,0.005652,2478555.76,8.95,0.051887369
11/17/2011 6:00 AM,5.34,5.27,41.62,41.48,-0.08,5.09,41.16,99.13,0.005597,8.78,0.00,0.00,,29.09,985.00,-3.15,0.00,328.80,320.81,321.11,318.69,47.32,17.43,0.70,1.75,1.56,3.91,1.14,3.76,4.58,6.41,,,0.005646,2478578.32,8.94,0.051887369
11/17/2011 6:15 AM,5.26,5.25,41.46,41.45,-0.01,4.71,40.48,97.11,0.005450,8.56,0.00,0.00,,29.09,984.99,-3.44,0.00,123.30,86.77,106.27,78.19,39.92,53.80,0.84,0.66,1.89,1.48,1.74,1.04,3.66,3.43,,,0.005612,2478782.60,8.89,0.051887369
11/17/2011 6:30 AM,5.18,4.97,41.32,40.94,-0.21,4.65,40.38,97.26,0.005427,8.52,0.00,0.00,,29.09,985.28,-3.61,-0.01,201.96,217.99,203.56,217.77,14.04,13.26,1.06,1.52,2.38,3.39,2.31,3.32,4.58,5.72,,,0.005580,2478970.40,8.84,0.051887369
11/17/2011 6:45 AM,5.13,4.80,41.23,40.64,-0.33,4.46,40.02,96.27,0.005350,8.41,0.00,0.00,,29.11,985.70,-3.27,0.00,222.44,228.15,223.02,229.12,23.32,18.99,1.25,1.90,2.79,4.26,2.58,4.02,5.04,5.72,,,0.005557,2479094.46,8.81,0.051887369
11/17/2011 7:00 AM,5.12,4.70,41.22,40.46,-0.42,3.97,39.15,93.08,0.005167,8.13,0.00,0.00,,29.12,986.27,-2.71,0.00,260.51,267.19,262.77,268.39,12.41,7.81,2.97,3.47,6.64,7.75,6.50,7.68,12.14,12.59,,,0.005551,2479109.32,8.80,0.051887369
11/17/2011 7:15 AM,5.04,4.61,41.08,40.30,-0.43,3.16,37.69,88.37,0.004878,7.68,0.00,0.00,,29.13,986.41,0.55,0.00,260.61,271.61,264.31,276.15,25.37,19.86,1.29,2.08,2.88,4.66,2.62,4.42,6.41,10.76,,,0.005520,2479293.79,8.75,0.051887369
11/17/2011 7:30 AM,4.94,4.53,40.89,40.15,-0.41,2.61,36.70,85.60,0.004690,7.39,0.00,0.00,,29.14,986.76,15.87,0.02,281.08,285.65,284.19,287.48,25.96,13.26,1.61,2.33,3.61,5.20,3.30,5.07,7.79,9.16,,,0.005479,2479538.34,8.69,0.051887369
11/17/2011 7:45 AM,4.77,4.33,40.59,39.79,-0.44,1.78,35.21,81.59,0.004416,6.96,0.00,0.00,,29.15,987.13,23.29,0.03,288.34,293.60,286.50,294.14,15.74,11.19,1.74,2.54,3.89,5.68,3.75,5.58,8.24,8.47,,,0.005413,2479935.28,8.59,0.051887369
11/17/2011 8:00 AM,4.53,4.15,40.15,39.47,-0.38,1.53,34.75,81.47,0.004334,6.83,0.00,0.00,,29.16,987.54,30.84,0.04,323.31,310.49,321.67,311.04,22.02,8.16,1.28,3.43,2.87,7.67,2.68,7.60,6.87,12.14,,,0.005319,2480512.75,8.45,0.051887369
11/17/2011 8:15 AM,4.38,3.98,39.89,39.16,-0.41,1.23,34.21,80.56,0.004240,6.69,0.00,0.00,,29.17,988.00,48.53,0.07,339.20,323.84,335.51,323.20,30.89,8.73,1.18,3.71,2.64,8.30,2.33,8.20,7.56,11.68,,,0.005263,2480856.81,8.36,0.051887369
11/17/2011 8:30 AM,4.57,4.25,40.23,39.66,-0.32,1.23,34.22,79.55,0.004241,6.69,0.00,0.00,,29.19,988.43,65.24,0.09,347.00,337.29,346.71,336.99,24.30,9.19,1.28,4.42,2.87,9.88,2.61,9.76,13.51,23.13,,,0.005332,2480405.01,8.47,0.051887369
11/17/2011 8:45 AM,4.46,4.10,40.03,39.39,-0.36,-0.26,31.54,71.96,0.003805,6.01,0.00,0.00,,29.20,988.85,60.35,0.09,353.11,339.77,353.55,339.95,27.59,7.82,1.85,6.49,4.15,14.51,3.68,14.39,10.53,19.92,,,0.005287,2480671.23,8.41,0.051887369
11/17/2011 9:00 AM,4.75,4.49,40.56,40.08,-0.26,-1.05,30.11,66.64,0.003592,5.68,0.00,0.00,,29.21,989.22,333.64,0.48,348.66,339.43,348.88,339.25,25.46,10.57,1.40,4.42,3.12,9.88,2.81,9.71,10.30,15.80,,,0.005395,2479979.23,8.58,0.051887369
11/17/2011 9:15 AM,5.24,4.87,41.43,40.77,-0.37,-3.59,25.54,53.46,0.002984,4.72,0.00,0.00,,29.21,989.17,430.57,0.62,356.99,349.25,357.32,348.50,26.64,14.78,1.80,4.99,4.02,11.16,3.62,10.79,10.53,17.17,,,0.005582,2478822.63,8.88,0.051887369
11/17/2011 9:30 AM,5.45,4.94,41.80,40.89,-0.51,-4.85,23.26,47.90,0.002712,4.29,0.00,0.00,,29.21,989.27,450.06,0.65,348.58,335.95,348.26,335.45,23.47,9.87,1.57,5.16,3.52,11.54,3.22,11.38,8.70,15.80,,,0.005661,2478337.71,9.00,0.051887369
11/17/2011 9:45 AM,5.60,5.12,42.08,41.21,-0.48,-6.24,20.76,42.80,0.002449,3.88,0.00,0.00,,29.21,989.27,436.87,0.63,357.90,351.26,359.21,352.47,28.47,19.05,1.90,5.62,4.24,12.56,3.81,11.88,13.05,21.53,,,0.005723,2477968.09,9.10,0.051887369
11/17/2011 10:00 AM,5.65,5.17,42.17,41.30,-0.48,-7.90,17.78,37.49,0.002153,3.41,0.00,0.00,,29.21,989.34,454.38,0.65,4.31,4.66,4.72,5.10,27.30,14.97,2.39,6.65,5.35,14.88,4.85,14.42,14.66,23.59,,,0.005742,2477850.40,9.13,0.051887369
11/17/2011 10:15 AM,5.68,5.24,42.23,41.44,-0.44,-8.10,17.42,36.83,0.002119,3.36,0.00,0.00,,29.22,989.50,487.11,0.70,354.58,350.94,354.82,350.62,24.46,13.73,2.21,6.32,4.95,14.12,4.47,13.74,15.57,20.15,,,0.005754,2477776.52,9.15,0.051887369
11/17/2011 10:30 AM,5.77,5.23,42.38,41.41,-0.54,-8.26,17.14,36.19,0.002094,3.32,0.00,0.00,,29.23,989.73,519.85,0.75,1.18,2.53,0.26,2.06,27.16,17.40,1.99,5.35,4.44,11.97,4.00,11.46,12.59,17.40,,,0.005786,2477576.36,9.21,0.051887369
11/17/2011 10:45 AM,6.10,5.38,42.98,41.68,-0.73,-7.80,17.96,36.66,0.002172,3.44,0.00,0.00,,29.23,989.88,541.24,0.78,3.94,9.63,2.08,9.11,36.13,20.07,1.68,4.67,3.76,10.44,3.18,9.84,13.97,15.80,,,0.005922,2476778.36,9.42,0.051887369
11/17/2011 11:00 AM,6.15,5.50,43.08,41.90,-0.65,-8.36,16.95,34.96,0.002078,3.30,0.00,0.00,,29.23,989.79,560.39,0.80,2.45,6.24,3.40,6.59,33.81,19.93,1.97,5.73,4.40,12.81,3.84,12.06,12.82,19.46,,,0.005944,2476656.72,9.46,0.051887369
11/17/2011 11:15 AM,6.39,5.61,43.49,42.10,-0.78,-7.92,17.75,35.62,0.002152,3.41,0.00,0.00,,29.22,989.66,578.21,0.83,18.28,17.20,15.53,16.93,31.07,16.03,1.71,5.22,3.82,11.68,3.30,11.23,11.22,17.63,,,0.006041,2476106.21,9.61,0.051887369
11/17/2011 11:30 AM,6.51,5.96,43.71,42.72,-0.55,-8.20,17.25,34.57,0.002106,3.34,0.00,0.00,,29.23,989.73,590.11,0.85,345.08,341.78,344.30,342.14,29.36,19.67,1.63,4.19,3.64,9.37,3.24,8.86,9.62,14.43,,,0.006091,2475818.71,9.69,0.051887369
11/17/2011 11:45 AM,6.97,6.18,44.54,43.13,-0.78,-7.21,19.02,36.15,0.002274,3.61,0.00,0.00,,29.23,989.80,596.98,0.86,336.74,332.14,338.58,331.74,27.90,22.68,1.70,4.32,3.80,9.67,3.40,9.03,10.30,16.03,,,0.006288,2474721.40,10.01,0.051887369
11/17/2011 12:00 PM,6.96,6.15,44.53,43.07,-0.81,-8.10,17.42,33.78,0.002123,3.37,0.00,0.00,,29.22,989.71,603.97,0.87,344.87,335.25,346.51,336.30,29.89,13.93,1.95,5.61,4.36,12.55,3.82,12.23,10.53,19.46,,,0.006284,2474744.43,10.00,0.051887369
11/17/2011 12:15 PM,7.17,6.40,44.91,43.52,-0.78,-8.39,16.89,32.59,0.002079,3.30,0.00,0.00,,29.22,989.63,606.21,0.87,346.84,344.70,347.86,345.12,33.12,22.66,2.04,5.16,4.56,11.55,3.91,10.74,12.37,19.46,,,0.006378,2474234.18,10.15,0.051887369
11/17/2011 12:30 PM,7.45,6.73,45.42,44.12,-0.72,-9.08,15.66,30.31,0.001972,3.13,0.00,0.00,,29.22,989.54,603.22,0.87,350.18,348.09,348.49,347.17,28.64,16.75,2.05,5.21,4.58,11.66,4.04,11.23,13.74,19.92,,,0.006503,2473569.50,10.35,0.051887369
11/17/2011 12:45 PM,7.68,6.97,45.82,44.54,-0.71,-9.61,14.70,28.65,0.001892,3.00,0.00,0.00,,29.22,989.45,600.21,0.86,347.80,344.55,348.38,345.15,25.17,16.79,2.01,5.46,4.49,12.20,4.09,11.69,10.53,20.15,,,0.006604,2473037.49,10.51,0.051887369
11/17/2011 1:00 PM,7.82,6.97,46.08,44.55,-0.85,-10.28,13.50,26.95,0.001798,2.85,0.00,0.00,,29.21,989.11,591.96,0.85,337.86,328.22,337.03,328.13,24.84,15.37,1.92,5.62,4.30,12.57,3.93,12.17,13.51,19.92,,,0.006671,2472696.10,10.61,0.051887369
11/17/2011 1:15 PM,7.96,7.09,46.32,44.77,-0.86,-10.20,13.64,26.87,0.001810,2.87,0.00,0.00,,29.21,989.16,576.96,0.83,340.15,336.44,339.85,336.05,29.06,15.02,1.78,4.64,3.98,10.37,3.52,10.01,10.76,16.03,,,0.006733,2472375.55,10.71,0.051887369
11/17/2011 1:30 PM,8.11,7.23,46.60,45.02,-0.88,-10.44,13.21,26.11,0.001776,2.82,0.00,0.00,,29.21,989.25,558.89,0.80,343.01,336.06,341.86,335.41,33.26,21.10,1.88,4.98,4.21,11.13,3.64,10.38,13.05,17.17,,,0.006802,2472013.94,10.82,0.051887369
11/17/2011 1:45 PM,8.44,7.42,47.19,45.36,-1.01,-10.03,13.95,26.38,0.001835,2.91,0.00,0.00,,29.21,989.30,540.37,0.77,332.49,323.93,329.29,323.20,30.10,18.96,2.09,6.17,4.68,13.79,4.08,13.07,13.51,21.98,,,0.006955,2471236.69,11.06,0.051887369
11/17/2011 2:00 PM,8.55,7.73,47.39,45.91,-0.82,-10.53,13.04,25.17,0.001765,2.80,0.00,0.00,,29.21,989.10,531.06,0.76,351.29,339.08,351.96,338.98,28.29,14.50,2.39,6.55,5.34,14.65,4.71,14.22,13.97,21.53,,,0.007009,2470973.19,11.15,0.051887369
11/17/2011 2:15 PM,8.62,7.78,47.51,46.00,-0.84,-10.75,12.65,24.64,0.001736,2.75,0.00,0.00,,29.21,989.18,489.31,0.70,329.30,315.98,327.55,315.22,26.87,13.46,2.79,6.81,6.24,15.23,5.62,14.88,15.11,26.79,,,0.007043,2470803.69,11.20,0.051887369
11/17/2011 2:30 PM,8.57,7.63,47.43,45.73,-0.95,-10.35,13.37,25.49,0.001790,2.84,0.00,0.00,,29.21,989.37,478.61,0.69,317.25,305.74,312.16,304.53,27.57,15.10,3.18,6.42,7.12,14.37,6.44,13.95,17.40,22.90,,,0.007021,2470907.79,11.17,0.051887369
11/17/2011 2:45 PM,9.00,8.05,48.21,46.48,-0.96,-10.75,12.65,24.02,0.001737,2.75,0.00,0.00,,29.22,989.53,439.83,0.63,326.68,317.95,319.28,315.39,37.61,26.55,2.25,5.90,5.04,13.19,4.38,11.93,17.63,23.81,,,0.007228,2469888.09,11.50,0.051887369
11/17/2011 3:00 PM,8.71,7.81,47.67,46.06,-0.89,-11.36,11.56,23.36,0.001654,2.63,0.00,0.00,,29.22,989.65,392.99,0.56,314.74,306.56,312.27,306.57,25.73,9.98,3.65,8.28,8.15,18.52,7.46,18.25,18.32,25.88,,,0.007081,2470597.05,11.27,0.051887369
11/17/2011 3:15 PM,8.64,7.82,47.55,46.07,-0.82,-11.84,10.70,22.59,0.001593,2.53,0.00,0.00,,29.23,989.76,349.40,0.50,314.68,307.21,313.07,306.33,21.05,10.78,3.51,8.22,7.84,18.38,7.34,18.10,20.84,26.33,,,0.007049,2470752.75,11.22,0.051887369
11/17/2011 3:30 PM,8.73,7.87,47.71,46.17,-0.85,-11.77,10.82,22.58,0.001601,2.54,0.00,0.00,,29.23,989.95,305.04,0.44,306.90,299.50,303.23,299.34,23.46,10.86,3.55,7.33,7.94,16.40,7.35,16.13,20.61,28.39,,,0.007089,2470547.43,11.28,0.051887369
11/17/2011 3:45 PM,8.56,7.78,47.41,46.00,-0.79,-12.62,9.28,21.33,0.001495,2.37,0.00,0.00,,29.24,990.16,255.32,0.37,312.47,303.93,308.78,303.93,23.38,12.25,3.14,7.48,7.01,16.72,6.44,16.35,20.84,24.73,,,0.007009,2470935.21,11.16,0.051887369
11/17/2011 4:00 PM,8.32,7.61,46.97,45.70,-0.71,-13.16,8.31,20.79,0.001433,2.28,0.00,0.00,,29.25,990.50,206.32,0.30,315.50,303.81,313.55,303.97,21.44,8.05,3.64,8.49,8.14,18.99,7.60,18.81,19.24,26.56,,,0.006890,2471523.54,10.97,0.051887369
11/17/2011 4:15 PM,8.22,7.54,46.80,45.57,-0.69,-12.03,10.35,22.88,0.001566,2.49,0.00,0.00,,29.26,990.84,161.97,0.23,307.63,301.95,305.18,301.93,22.26,10.94,3.24,6.45,7.24,14.42,6.75,14.17,17.40,23.36,,,0.006844,2471742.22,10.90,0.051887369
11/17/2011 4:30 PM,8.08,7.50,46.55,45.51,-0.58,-11.90,10.58,23.32,0.001581,2.51,0.00,0.00,,29.27,991.16,117.11,0.17,317.98,307.88,314.48,307.76,24.32,9.27,2.46,6.12,5.50,13.70,5.07,13.53,16.03,20.61,,,0.006778,2472072.11,10.80,0.051887369
11/17/2011 4:45 PM,7.87,7.41,46.16,45.34,-0.45,-11.85,10.66,23.75,0.001585,2.52,0.00,0.00,,29.27,991.37,76.42,0.11,330.98,317.53,327.91,317.24,25.15,14.24,1.85,5.51,4.13,12.33,3.78,11.97,11.68,18.78,,,0.006676,2472591.25,10.64,0.051887369
11/17/2011 5:00 PM,7.60,7.22,45.68,45.00,-0.38,-11.61,11.11,24.65,0.001615,2.57,0.00,0.00,,29.28,991.57,39.82,0.06,333.30,322.52,334.13,323.86,24.55,10.10,1.80,5.25,4.04,11.75,3.66,11.56,13.74,19.46,,,0.006553,2473227.27,10.45,0.051887369
11/17/2011 5:15 PM,7.25,6.93,45.04,44.48,-0.31,-11.25,11.76,25.96,0.001660,2.64,0.00,0.00,,29.29,991.82,11.70,0.02,340.53,326.12,339.29,325.45,23.40,10.73,1.92,5.86,4.30,13.10,3.93,12.89,11.22,19.01,,,0.006396,2474060.19,10.20,0.051887369
11/17/2011 5:30 PM,6.83,6.60,44.30,43.89,-0.23,-10.52,13.07,28.27,0.001756,2.79,0.00,0.00,,29.30,992.09,-0.31,0.00,342.05,326.47,342.52,327.22,26.12,11.18,1.73,5.62,3.86,12.56,3.45,12.32,12.14,23.13,,,0.006216,2475040.47,9.91,0.051887369
11/17/2011 5:45 PM,6.60,6.41,43.88,43.54,-0.19,-9.78,14.39,30.40,0.001858,2.96,0.00,0.00,,29.30,992.40,-2.84,0.00,328.75,317.63,326.90,317.50,21.99,9.33,1.52,4.71,3.39,10.52,3.15,10.38,10.76,17.40,,,0.006113,2475599.46,9.75,0.051887369
11/17/2011 6:00 PM,6.35,6.21,43.42,43.18,-0.14,-9.42,15.04,31.79,0.001909,3.04,0.00,0.00,,29.31,992.68,-3.13,0.00,333.11,321.64,331.78,321.79,20.19,9.27,1.65,5.54,3.68,12.38,3.45,12.22,11.45,20.38,,,0.006006,2476197.07,9.59,0.051887369
11/17/2011 6:15 PM,6.27,6.06,43.28,42.90,-0.21,-9.54,14.82,31.67,0.001891,3.01,0.00,0.00,,29.32,992.89,-3.07,0.00,336.73,321.14,334.16,321.41,20.93,8.58,1.76,5.41,3.94,12.10,3.65,11.97,13.05,18.78,,,0.005971,2476390.62,9.53,0.051887369
11/17/2011 6:30 PM,5.89,5.79,42.60,42.42,-0.10,-9.25,15.35,33.24,0.001933,3.08,0.00,0.00,,29.33,993.16,-3.09,0.00,348.62,329.68,344.74,329.17,25.62,7.99,1.12,4.15,2.50,9.27,2.25,9.18,8.47,16.03,,,0.005816,2477286.28,9.29,0.051887369
11/17/2011 6:45 PM,5.55,5.66,41.99,42.19,0.11,-9.00,15.79,34.66,0.001968,3.13,0.00,0.00,,29.33,993.37,-3.22,0.00,358.61,334.35,358.96,334.50,25.16,5.16,0.77,3.35,1.72,7.50,1.57,7.47,4.58,10.53,,,0.005679,2478091.00,9.07,0.051887369
11/17/2011 7:00 PM,5.25,5.56,41.45,42.01,0.31,-8.66,16.40,36.32,0.002020,3.22,0.00,0.00,,29.34,993.52,-3.10,0.00,4.76,330.44,3.23,330.52,27.52,4.79,0.62,3.10,1.39,6.94,1.24,6.91,2.75,8.24,,,0.005561,2478798.76,8.88,0.051887369
11/17/2011 7:15 PM,4.89,5.48,40.80,41.86,0.59,-8.50,16.70,37.72,0.002045,3.26,0.00,0.00,,29.34,993.59,-3.32,0.00,8.33,341.83,9.39,342.07,16.93,6.43,0.66,2.75,1.47,6.16,1.41,6.12,2.29,7.56,,,0.005422,2479662.77,8.66,0.051887369
11/17/2011 7:30 PM,4.61,5.46,40.30,41.83,0.85,-8.16,17.32,39.47,0.002098,3.34,0.00,0.00,,29.34,993.74,-3.17,0.00,4.16,342.75,7.83,342.65,12.00,4.25,0.33,2.44,0.73,5.46,0.72,5.45,1.83,7.56,,,0.005317,2480321.41,8.49,0.051887369
11/17/2011 7:45 PM,4.43,5.42,39.97,41.76,1.00,-8.07,17.47,40.23,0.002111,3.36,0.00,0.00,,29.35,993.85,-3.36,0.00,14.45,344.39,14.27,344.40,28.71,3.38,0.51,2.88,1.13,6.43,1.00,6.42,2.06,7.79,,,0.005248,2480754.92,8.39,0.051887369
11/17/2011 8:00 PM,3.76,5.24,38.77,41.44,1.48,-8.48,16.74,40.83,0.002044,3.26,0.00,0.00,,29.35,993.93,-3.47,0.00,83.36,358.30,78.18,358.33,80.92,13.36,0.26,2.41,0.58,5.40,0.18,5.24,1.83,8.01,,,0.005008,2482336.63,8.00,0.051887369
11/17/2011 8:15 PM,4.09,5.00,39.36,41.00,0.91,-8.41,16.87,40.14,0.002056,3.27,0.00,0.00,,29.35,994.05,-3.56,-0.01,47.56,19.05,56.47,18.79,25.91,6.58,0.33,2.22,0.74,4.96,0.69,4.93,1.83,7.33,,,0.005124,2481561.00,8.19,0.051887369
11/17/2011 8:30 PM,3.43,4.98,38.18,40.96,1.55,-8.93,15.93,40.34,0.001973,3.14,0.00,0.00,,29.36,994.13,-3.61,-0.01,119.31,25.59,118.84,24.84,65.93,8.44,0.17,2.07,0.38,4.64,0.33,4.59,2.06,6.64,,,0.004894,2483112.60,7.82,0.051887369
11/17/2011 8:45 PM,3.15,4.73,37.67,40.51,1.58,-7.45,18.60,46.15,0.002212,3.52,0.00,0.00,,29.36,994.30,-3.61,-0.01,291.33,23.57,302.47,23.54,46.09,6.55,0.49,1.96,1.10,4.39,0.90,4.36,2.29,6.18,,,0.004793,2483788.29,7.66,0.051887369
11/17/2011 9:00 PM,2.66,4.73,36.79,40.51,2.07,-7.72,18.11,46.79,0.002164,3.45,0.00,0.00,,29.36,994.44,-3.61,-0.01,50.28,12.41,68.03,12.41,65.58,6.66,0.16,2.28,0.35,5.10,0.16,5.07,1.37,6.41,,,0.004630,2484946.52,7.40,0.051887369
11/17/2011 9:15 PM,1.72,4.74,35.09,40.54,3.03,-6.92,19.55,53.15,0.002299,3.66,0.00,0.00,,29.37,994.61,-3.88,-0.01,131.85,8.39,136.64,8.47,30.42,8.55,0.33,2.49,0.73,5.57,0.72,5.51,1.83,6.64,,,0.004325,2487188.84,6.92,0.051887369
11/17/2011 9:30 PM,1.51,4.84,34.72,40.71,3.33,-6.03,21.15,57.70,0.002458,3.92,0.00,0.00,,29.38,994.87,-3.75,-0.01,34.48,350.63,47.72,350.71,88.30,8.59,0.26,2.70,0.59,6.04,0.14,5.97,1.83,6.87,,,0.004260,2487679.10,6.81,0.051887369
11/17/2011 9:45 PM,1.19,3.63,34.14,38.54,2.44,-5.78,21.60,60.14,0.002503,3.99,0.00,0.00,,29.38,994.99,-3.79,-0.01,215.20,19.72,117.03,4.06,86.29,33.22,0.17,1.42,0.37,3.18,0.30,2.93,2.29,6.18,,,0.004163,2488437.83,6.66,0.051887369
11/17/2011 10:00 PM,1.12,3.04,34.02,37.47,1.92,-6.24,20.77,58.40,0.002418,3.85,0.00,0.00,,29.38,995.06,-3.69,-0.01,16.32,64.51,328.66,61.74,82.37,18.84,0.32,0.68,0.72,1.51,0.43,1.44,2.98,4.12,,,0.004143,2488594.51,6.63,0.051887369
11/17/2011 10:15 PM,0.80,3.24,33.43,37.83,2.44,-5.37,22.34,63.79,0.002580,4.11,0.00,0.00,,29.39,995.27,-3.57,-0.01,61.18,49.06,352.80,56.05,86.50,25.19,0.25,0.92,0.55,2.05,0.19,2.02,1.83,4.12,,,0.004045,2489374.86,6.47,0.051887369
11/17/2011 10:30 PM,0.49,3.21,32.87,37.78,2.73,-5.21,22.62,66.02,0.002611,4.16,0.00,0.00,,29.39,995.29,-3.81,-0.01,147.20,73.69,156.08,68.65,54.71,16.69,0.65,1.32,1.45,2.96,1.12,2.92,3.21,5.72,,,0.003955,2490112.48,6.33,0.051887369
11/17/2011 10:45 PM,-0.12,3.14,31.79,37.65,3.26,-4.91,23.15,70.56,0.002670,4.25,0.00,0.00,,29.39,995.22,-3.78,-0.01,275.55,43.33,312.83,46.19,73.28,12.14,0.20,1.24,0.46,2.77,0.16,2.73,1.60,4.58,,,0.003785,2491545.76,6.06,0.051887369
11/17/2011 11:00 PM,-0.10,2.69,31.82,36.84,2.79,-3.82,25.12,76.42,0.002896,4.61,0.00,0.00,,29.38,995.12,-3.93,-0.01,162.03,22.10,165.19,27.74,49.01,24.53,0.25,0.71,0.55,1.59,0.34,1.52,1.37,3.89,,,0.003790,2491506.53,6.06,0.051887369
11/17/2011 11:15 PM,-0.31,2.51,31.44,36.52,2.82,-4.72,23.51,72.56,0.002708,4.31,0.00,0.00,,29.38,995.13,-3.83,-0.01,113.91,43.34,107.70,54.14,32.47,27.14,0.42,0.81,0.94,1.82,0.88,1.77,2.29,3.66,,,0.003732,2492001.50,5.97,0.051887369
11/17/2011 11:30 PM,-0.35,2.40,31.37,36.31,2.75,-4.94,23.11,71.57,0.002664,4.24,0.00,0.00,,29.39,995.15,-3.78,-0.01,46.68,46.59,6.74,45.89,71.05,8.96,0.44,1.18,0.99,2.65,0.82,2.62,2.29,4.81,,,0.003721,2492096.12,5.95,0.051887369
11/17/2011 11:45 PM,-0.95,3.18,30.28,37.73,4.14,-4.36,24.16,78.18,0.002781,4.43,0.00,0.00,,29.39,995.26,-3.51,-0.01,350.02,35.65,351.05,34.97,28.49,6.96,0.46,2.93,1.04,6.55,0.94,6.51,2.75,9.62,,,0.003561,2493529.16,5.70,0.051887369
11/18/2011,-1.30,3.27,29.65,37.89,4.57,-3.39,25.90,86.17,0.002989,4.76,0.00,0.00,,29.39,995.36,-3.70,-0.01,351.31,17.50,353.80,17.32,50.94,6.98,0.39,3.28,0.88,7.34,0.55,7.29,2.29,8.93,,,0.003469,2494360.86,5.55,0.000057652
11/18/2011 12:15 AM,-1.22,1.18,29.81,34.13,2.40,-3.73,25.29,83.52,0.002915,4.64,0.00,0.00,,29.40,995.48,-3.90,-0.01,117.29,79.07,122.00,79.96,19.93,28.64,0.69,1.64,1.54,3.66,1.46,3.17,3.21,5.95,,,0.003491,2494156.19,5.59,0.000057588
11/18/2011 12:30 AM,-0.59,1.59,30.93,34.86,2.18,-4.19,24.46,77.04,0.002815,4.49,0.00,0.00,,29.40,995.63,-3.60,-0.01,0.40,38.89,350.22,37.95,53.43,12.29,0.30,1.45,0.67,3.25,0.58,3.18,1.83,5.50,,,0.003654,2492671.80,5.85,0.000057588
11/18/2011 12:45 AM,-0.78,1.61,30.60,34.89,2.38,-4.49,23.91,76.38,0.002752,4.39,0.00,0.00,,29.40,995.72,-3.76,-0.01,33.14,39.40,15.63,38.37,29.17,8.42,0.45,1.72,1.01,3.85,0.95,3.81,2.52,6.87,,,0.003606,2493109.46,5.77,0.000057588
11/18/2011 1:00 AM,-1.28,2.00,29.69,35.59,3.28,-4.46,23.97,79.37,0.002757,4.39,0.00,0.00,,29.40,995.62,-3.83,-0.01,201.19,35.59,121.55,35.31,83.36,5.98,0.34,2.74,0.75,6.13,0.28,6.10,2.29,7.10,,,0.003473,2494313.41,5.56,0.000057588
11/18/2011 1:15 AM,-1.65,1.16,29.03,34.09,2.81,-4.15,24.53,83.49,0.002823,4.50,0.00,0.00,,29.40,995.57,-4.04,-0.01,198.47,48.13,190.05,46.25,27.04,10.77,0.50,1.81,1.12,4.05,1.00,3.98,2.52,6.41,,,0.003381,2495183.05,5.41,0.000057588
11/18/2011 1:30 AM,-1.03,1.20,30.14,34.16,2.24,-3.55,25.62,83.49,0.002954,4.71,0.00,0.00,,29.40,995.50,-3.80,-0.01,346.12,55.49,3.48,55.41,68.02,5.45,0.45,1.85,1.00,4.14,0.96,4.12,2.06,5.27,,,0.003538,2493719.84,5.66,0.000057588
11/18/2011 1:45 AM,-1.43,0.81,29.42,33.46,2.24,-3.90,24.98,83.70,0.002877,4.58,0.00,0.00,,29.39,995.34,-3.74,-0.01,357.31,67.17,21.31,67.29,81.27,4.07,0.31,2.71,0.70,6.06,0.24,6.04,1.83,7.79,,,0.003437,2494662.62,5.50,0.000057588
11/18/2011 2:00 AM,-1.88,0.66,28.61,33.19,2.55,-3.84,25.09,86.92,0.002889,4.60,0.00,0.00,,29.39,995.24,-3.96,-0.01,75.68,68.25,58.67,68.23,95.13,4.18,0.49,3.06,1.09,6.85,0.46,6.83,2.52,8.01,,,0.003324,2495739.73,5.32,0.000057588
11/18/2011 2:15 AM,-1.29,0.86,29.67,33.55,2.15,-3.54,25.64,85.15,0.002959,4.71,0.00,0.00,,29.39,995.43,-3.80,-0.01,84.62,60.87,125.31,60.06,80.46,7.33,0.69,2.74,1.55,6.12,0.31,6.07,3.21,8.24,,,0.003474,2494333.13,5.56,0.000057588
11/18/2011 2:30 AM,-2.37,-0.16,27.73,31.71,2.21,-3.93,24.93,89.48,0.002867,4.57,0.00,0.00,,29.41,995.83,-3.74,-0.01,214.23,79.45,212.94,78.76,10.25,7.12,0.80,1.97,1.78,4.40,1.76,4.37,2.75,5.95,,,0.003204,2496892.08,5.13,0.000057588
11/18/2011 2:45 AM,-2.25,-0.50,27.95,31.10,1.75,-3.32,26.03,92.83,0.003001,4.78,0.00,0.00,,29.41,996.08,-3.90,-0.01,276.25,75.94,275.17,75.61,28.51,14.66,0.29,1.27,0.65,2.83,0.55,2.77,1.60,5.27,,,0.003232,2496603.46,5.18,0.000057588
11/18/2011 3:00 AM,-2.35,-0.92,27.78,30.34,1.42,-3.13,26.37,94.84,0.003043,4.85,0.00,0.00,,29.42,996.29,-3.71,-0.01,322.95,84.42,337.45,74.99,22.20,30.07,0.26,0.33,0.59,0.75,0.57,0.67,2.06,2.06,,,0.003208,2496837.15,5.14,0.000057588
11/18/2011 3:15 AM,-2.35,-0.69,27.77,30.75,1.66,-2.87,26.84,96.74,0.003102,4.94,0.00,0.00,,29.42,996.36,-3.52,-0.01,3.68,73.89,359.98,71.10,24.75,10.97,0.57,1.48,1.28,3.30,1.18,3.25,2.29,5.50,,,0.003207,2496847.84,5.14,0.000057588
11/18/2011 3:30 AM,-2.50,-0.08,27.49,31.85,2.42,-2.92,26.75,97.46,0.003091,4.93,0.00,0.00,,29.42,996.34,-3.80,-0.01,63.60,64.80,77.11,64.78,56.30,3.44,0.22,2.59,0.50,5.79,0.45,5.78,1.37,6.64,,,0.003171,2497207.85,5.08,0.000057588
11/18/2011 3:45 AM,-2.54,0.31,27.43,32.56,2.85,-2.91,26.76,97.79,0.003092,4.93,0.00,0.00,,29.42,996.26,-3.71,-0.01,359.97,63.68,4.81,63.43,26.82,6.04,0.71,2.80,1.60,6.25,1.46,6.22,2.75,7.56,,,0.003162,2497297.83,5.07,0.000057588
11/18/2011 4:00 AM,-3.02,-0.20,26.56,31.64,2.82,-3.40,25.89,97.72,0.002981,4.75,0.00,0.00,,29.42,996.35,-3.79,-0.01,310.34,62.32,293.06,63.39,41.45,10.94,0.16,1.86,0.36,4.16,0.23,4.09,1.60,6.18,,,0.003051,2498436.29,4.89,0.000057588
11/18/2011 4:15 AM,-2.75,0.20,27.05,32.35,2.94,-3.02,26.56,98.47,0.003066,4.89,0.00,0.00,,29.42,996.36,-4.03,-0.01,151.94,55.01,158.17,54.95,46.06,7.19,0.29,2.02,0.64,4.53,0.46,4.49,1.83,6.41,,,0.003114,2497788.07,4.99,0.000057588
11/18/2011 4:30 AM,-2.89,-0.25,26.80,31.54,2.64,-3.11,26.41,98.90,0.003046,4.86,0.00,0.00,,29.43,996.54,-3.74,-0.01,320.26,60.63,320.04,59.35,27.56,10.71,0.42,1.50,0.93,3.36,0.80,3.31,2.06,5.27,,,0.003080,2498126.58,4.93,0.000057588
11/18/2011 4:45 AM,-3.18,0.22,26.28,32.40,3.40,-3.36,25.96,99.14,0.002989,4.77,0.00,0.00,,29.43,996.55,-3.70,-0.01,42.39,53.17,31.40,52.98,40.84,5.64,0.47,1.77,1.05,3.96,0.80,3.94,2.06,5.27,,,0.003014,2498810.46,4.83,0.000057588
11/18/2011 5:00 AM,-2.94,0.21,26.70,32.38,3.16,-3.10,26.42,99.35,0.003048,4.86,0.00,0.00,,29.43,996.59,-3.76,-0.01,51.37,38.31,44.31,38.44,82.15,5.61,0.14,1.70,0.32,3.80,0.17,3.78,1.83,5.04,,,0.003068,2498255.92,4.91,0.000057588
11/18/2011 5:15 AM,-3.05,0.23,26.50,32.41,3.28,-3.19,26.26,99.48,0.003027,4.83,0.00,0.00,,29.43,996.66,-3.82,-0.01,178.98,57.21,171.50,57.42,16.71,6.49,0.28,1.64,0.63,3.67,0.61,3.65,1.83,4.58,,,0.003042,2498513.02,4.88,0.000057588
11/18/2011 5:30 AM,-3.07,0.05,26.48,32.09,3.12,-3.20,26.24,99.48,0.003023,4.82,0.00,0.00,,29.44,996.86,-3.88,-0.01,282.47,49.70,350.52,49.98,79.19,8.58,0.28,1.56,0.64,3.49,0.60,3.45,1.83,4.35,,,0.003039,2498544.38,4.87,0.000057588
11/18/2011 5:45 AM,-3.09,0.03,26.44,32.05,3.11,-3.22,26.20,99.49,0.003018,4.81,0.00,0.00,,29.44,996.96,-3.81,-0.01,41.16,55.38,33.79,55.39,43.41,4.98,0.39,1.56,0.87,3.48,0.65,3.47,1.83,4.81,,,0.003034,2498595.14,4.86,0.000057588
11/18/2011 6:00 AM,-3.30,0.24,26.06,32.43,3.54,-3.43,25.82,99.48,0.002970,4.74,0.00,0.00,,29.44,997.13,-3.92,-0.01,146.76,57.32,216.32,56.98,65.73,5.50,0.01,1.71,0.01,3.83,0.01,3.82,0.46,5.04,,,0.002986,2499097.73,4.79,0.000057588
11/18/2011 6:15 AM,-3.44,0.02,25.81,32.03,3.45,-3.57,25.57,99.47,0.002939,4.69,0.00,0.00,,29.45,997.33,-4.04,-0.01,198.55,57.14,0.00,57.33,1.74,4.49,0.00,1.71,0.00,3.83,0.00,3.82,0.00,5.04,,,0.002954,2499423.52,4.74,0.000057588
11/18/2011 6:30 AM,-3.39,0.09,25.90,32.16,3.48,-3.52,25.66,99.49,0.002949,4.71,0.00,0.00,,29.46,997.57,-3.82,-0.01,244.23,60.84,288.97,60.89,37.75,4.77,0.03,1.92,0.07,4.30,0.07,4.29,0.92,5.27,,,0.002964,2499313.65,4.75,0.000057588
11/18/2011 6:45 AM,-3.41,-0.22,25.85,31.61,3.20,-3.55,25.62,99.49,0.002943,4.70,0.00,0.00,,29.46,997.70,-3.87,-0.01,213.41,68.00,166.86,67.86,56.29,4.23,0.08,2.19,0.18,4.89,0.18,4.87,0.92,6.64,,,0.002958,2499371.87,4.74,0.000057588
11/18/2011 7:00 AM,-3.12,-0.28,26.39,31.49,2.83,-3.25,26.15,99.49,0.003009,4.80,0.00,0.00,,29.46,997.78,-2.28,0.00,47.56,62.24,12.64,62.22,45.56,2.77,0.16,3.49,0.37,7.80,0.33,7.80,1.14,9.39,,,0.003025,2498663.10,4.85,0.000057588
11/18/2011 7:15 AM,-3.47,-0.52,25.76,31.06,2.94,-3.60,25.53,99.50,0.002932,4.68,0.00,0.00,,29.47,997.95,3.29,0.00,182.27,64.01,185.27,64.01,59.19,1.95,0.35,3.47,0.78,7.75,0.62,7.75,1.37,9.16,,,0.002946,2499491.55,4.73,0.000057588
11/18/2011 7:30 AM,-3.51,-0.47,25.69,31.15,3.04,-3.63,25.46,99.54,0.002923,4.67,0.00,0.00,,29.47,998.14,86.07,0.12,209.57,64.62,201.43,64.69,87.50,2.57,0.16,3.42,0.35,7.66,0.07,7.65,1.60,9.62,,,0.002936,2499591.76,4.71,0.000057588
11/18/2011 7:45 AM,-2.98,-0.23,26.64,31.59,2.75,-3.10,26.42,99.61,0.003043,4.86,0.00,0.00,,29.48,998.27,150.50,0.22,113.66,68.10,105.10,68.05,81.98,3.11,0.48,3.93,1.07,8.80,0.56,8.78,2.52,10.08,,,0.003055,2498340.10,4.90,0.000057588
11/18/2011 8:00 AM,-2.91,-0.29,26.76,31.48,2.62,-3.34,25.98,97.33,0.002987,4.77,0.00,0.00,,29.48,998.34,187.84,0.27,205.46,68.18,224.70,68.11,45.79,3.08,0.32,3.59,0.71,8.03,0.60,8.02,2.52,9.39,,,0.003070,2498176.55,4.93,0.000057588
11/18/2011 8:15 AM,-1.86,0.18,28.64,32.32,2.04,-4.40,24.07,83.45,0.002766,4.42,0.00,0.00,,29.47,998.17,221.49,0.32,64.35,69.73,80.19,69.63,64.53,2.81,0.20,3.70,0.45,8.27,0.36,8.26,2.52,10.08,,,0.003320,2495692.12,5.33,0.000057588
11/18/2011 8:30 AM,-0.87,0.49,30.43,32.89,1.37,-6.67,20.00,65.26,0.002329,3.72,0.00,0.00,,29.47,998.10,264.49,0.38,137.60,65.52,108.12,65.45,79.30,2.83,0.21,3.94,0.46,8.81,0.24,8.80,2.75,11.22,,,0.003571,2493340.31,5.73,0.000057588
11/18/2011 8:45 AM,-0.28,0.77,31.50,33.39,1.05,-7.65,18.23,57.91,0.002160,3.45,0.00,0.00,,29.47,998.11,364.37,0.52,171.41,70.80,192.41,68.97,63.98,11.11,0.88,3.23,1.96,7.22,1.33,7.12,5.04,10.53,,,0.003731,2491922.92,5.99,0.000057588
11/18/2011 9:00 AM,0.00,0.86,32.01,33.54,0.85,-6.38,20.52,62.53,0.002382,3.81,0.00,0.00,,29.47,998.13,424.26,0.61,196.79,94.48,197.49,93.25,11.18,10.66,1.21,1.96,2.70,4.38,2.65,4.31,4.12,8.24,,,0.003809,2491253.84,6.11,0.000057588
11/18/2011 9:15 AM,0.82,1.38,33.48,34.48,0.56,-6.69,19.95,57.61,0.002327,3.72,0.00,0.00,,29.47,998.07,436.05,0.63,255.67,78.73,248.94,85.06,34.89,29.43,0.63,1.53,1.42,3.41,1.16,3.09,2.98,10.08,,,0.004041,2489314.92,6.48,0.000057588
11/18/2011 9:30 AM,2.52,2.25,36.54,36.04,-0.27,-8.11,17.40,45.92,0.002092,3.35,0.00,0.00,,29.46,997.83,416.50,0.60,39.61,69.69,45.89,69.99,38.38,10.23,0.86,3.01,1.93,6.73,1.56,6.63,5.72,10.99,,,0.004569,2485283.44,7.33,0.000057588
11/18/2011 9:45 AM,3.59,2.78,38.47,37.00,-0.82,-8.63,16.46,40.83,0.002013,3.22,0.00,0.00,,29.46,997.54,439.88,0.63,61.55,70.79,68.65,70.86,35.84,7.41,1.35,3.89,3.01,8.69,2.64,8.63,9.62,11.68,,,0.004930,2482737.03,7.91,0.000057588
11/18/2011 10:00 AM,4.13,3.38,39.43,38.08,-0.75,-8.77,16.21,38.92,0.001993,3.18,0.00,0.00,,29.45,997.23,473.65,0.68,60.18,70.69,61.93,70.45,36.25,11.30,1.36,3.52,3.04,7.87,2.53,7.73,8.24,12.82,,,0.005122,2481466.72,8.21,0.000057588
11/18/2011 10:15 AM,4.87,4.11,40.77,39.39,-0.77,-9.25,15.35,35.66,0.001924,3.08,0.00,0.00,,29.44,997.02,502.60,0.72,68.01,81.28,79.08,82.52,42.36,17.50,1.72,2.93,3.84,6.54,3.44,6.29,12.37,14.43,,,0.005397,2479697.08,8.65,0.000057588
11/18/2011 10:30 AM,5.06,4.43,41.12,39.97,-0.64,-10.16,13.70,32.75,0.001792,2.86,0.00,0.00,,29.44,996.99,521.16,0.75,86.54,84.55,84.81,84.74,22.22,12.34,2.78,3.82,6.21,8.54,5.85,8.38,13.28,14.66,,,0.005471,2479241.34,8.77,0.000057588
11/18/2011 10:45 AM,5.74,4.90,42.33,40.83,-0.84,-9.37,15.14,33.28,0.001909,3.05,0.00,0.00,,29.44,996.83,543.57,0.78,85.31,80.28,86.64,82.10,28.21,18.98,2.18,3.30,4.87,7.39,4.52,7.06,10.99,11.91,,,0.005735,2477640.58,9.19,0.000057588
11/18/2011 11:00 AM,6.18,5.27,43.12,41.49,-0.90,-9.27,15.31,32.54,0.001924,3.07,0.00,0.00,,29.43,996.70,562.12,0.81,94.19,88.42,95.47,89.07,33.55,20.87,2.16,2.97,4.83,6.64,4.33,6.39,12.37,12.37,,,0.005912,2476602.00,9.47,0.000057588
11/18/2011 11:15 AM,6.69,5.79,44.04,42.42,-0.90,-9.31,15.25,31.35,0.001921,3.07,0.00,0.00,,29.42,996.36,577.92,0.83,103.52,97.22,108.28,100.19,36.87,25.06,1.94,2.69,4.33,6.01,3.61,5.52,12.59,12.82,,,0.006128,2475383.09,9.82,0.000057588
11/18/2011 11:30 AM,7.21,6.20,44.98,43.16,-1.01,-9.23,15.38,30.44,0.001934,3.09,0.00,0.00,,29.41,996.05,591.58,0.85,92.33,102.42,99.62,94.90,66.96,45.10,1.13,1.92,2.53,4.29,1.51,3.56,12.37,11.91,,,0.006354,2474150.78,10.17,0.000057588
11/18/2011 11:45 AM,7.83,6.73,46.09,44.11,-1.10,-9.94,14.12,27.69,0.001836,2.93,0.00,0.00,,29.40,995.62,600.95,0.86,121.80,100.45,135.24,103.27,64.83,36.62,1.47,1.98,3.29,4.44,2.34,3.68,9.62,9.62,,,0.006631,2472685.12,10.61,0.000057588
11/18/2011 12:00 PM,8.05,6.87,46.49,44.36,-1.18,-10.38,13.31,26.33,0.001774,2.83,0.00,0.00,,29.39,995.21,606.70,0.87,93.59,112.59,99.31,110.85,37.33,29.10,1.74,2.17,3.89,4.86,3.32,4.46,8.93,10.30,,,0.006736,2472155.50,10.78,0.000057588
11/18/2011 12:15 PM,8.25,7.01,46.85,44.61,-1.24,-10.47,13.16,25.80,0.001763,2.81,0.00,0.00,,29.38,994.94,608.79,0.87,121.27,131.63,118.03,131.35,28.58,16.00,2.55,3.58,5.70,8.01,5.13,7.74,11.22,12.59,,,0.006830,2471675.73,10.93,0.000057588
11/18/2011 12:30 PM,8.64,7.30,47.56,45.14,-1.34,-10.33,13.40,25.41,0.001783,2.84,0.00,0.00,,29.37,994.64,607.70,0.87,156.27,168.90,160.85,163.56,36.08,40.16,1.56,1.85,3.49,4.13,3.09,3.54,10.53,10.08,,,0.007016,2470748.82,11.22,0.000057588
11/18/2011 12:45 PM,9.10,7.79,48.39,46.02,-1.31,-10.56,13.00,24.22,0.001754,2.80,0.00,0.00,,29.36,994.26,602.33,0.86,161.40,149.54,167.51,153.73,63.46,39.75,1.16,1.49,2.59,3.33,1.90,2.92,7.33,7.79,,,0.007243,2469651.46,11.58,0.000057588
11/18/2011 1:00 PM,9.49,8.17,49.08,46.70,-1.32,-10.76,12.63,23.24,0.001728,2.75,0.00,0.00,,29.35,993.91,594.76,0.85,170.16,159.20,160.94,150.27,76.86,56.24,1.51,1.60,3.38,3.59,1.90,2.80,9.16,8.70,,,0.007433,2468744.36,11.88,0.000057588
11/18/2011 1:15 PM,9.80,8.26,49.63,46.87,-1.53,-10.49,13.11,23.26,0.001766,2.81,0.00,0.00,,29.34,993.63,579.52,0.83,172.97,170.91,167.07,166.27,52.78,29.68,1.58,1.84,3.53,4.12,2.75,3.77,8.24,9.39,,,0.007592,2468008.55,12.13,0.000057588
11/18/2011 1:30 PM,10.32,8.72,50.58,47.70,-1.60,-10.63,12.87,22.24,0.001749,2.79,0.00,0.00,,29.33,993.42,562.69,0.81,168.44,169.53,173.71,174.06,43.56,29.89,1.90,2.31,4.24,5.17,3.31,4.61,9.39,10.08,,,0.007866,2466763.68,12.56,0.000057588
11/18/2011 1:45 PM,10.64,9.03,51.15,48.25,-1.61,-10.86,12.45,21.38,0.001719,2.74,0.00,0.00,,29.33,993.19,542.63,0.78,190.58,193.19,192.19,193.47,21.14,14.04,2.28,2.84,5.11,6.36,4.83,6.20,9.62,9.85,,,0.008037,2466005.40,12.83,0.000057588
11/18/2011 2:00 PM,10.79,9.19,51.43,48.55,-1.60,-10.59,12.94,21.63,0.001757,2.80,0.00,0.00,,29.32,992.94,518.43,0.74,199.97,200.40,198.23,200.49,32.72,16.40,2.20,2.89,4.93,6.46,4.23,6.22,9.85,10.76,,,0.008121,2465643.65,12.96,0.000057588
11/18/2011 2:15 PM,10.94,9.38,51.68,48.88,-1.56,-10.18,13.68,22.13,0.001816,2.89,0.00,0.00,,29.31,992.69,489.11,0.70,164.74,168.68,164.56,167.47,31.37,19.54,2.61,3.38,5.83,7.57,5.04,7.14,11.45,11.45,,,0.008201,2465304.56,13.09,0.000057588
11/18/2011 2:30 PM,11.12,9.75,52.02,49.55,-1.37,-9.77,14.41,22.57,0.001875,2.98,0.00,0.00,,29.31,992.43,458.94,0.66,200.02,190.02,203.66,181.16,69.17,39.64,1.84,2.04,4.12,4.56,2.24,3.83,8.24,9.62,,,0.008305,2464864.00,13.25,0.000057588
11/18/2011 2:45 PM,11.40,9.77,52.53,49.58,-1.64,-9.71,14.52,22.26,0.001885,3.00,0.00,0.00,,29.30,992.20,423.06,0.61,202.35,203.77,199.43,202.31,31.06,18.27,1.88,2.67,4.22,5.97,3.62,5.69,8.47,10.76,,,0.008464,2464193.44,13.50,0.000057588
11/18/2011 3:00 PM,11.56,10.09,52.82,50.17,-1.47,-9.65,14.63,22.14,0.001895,3.01,0.00,0.00,,29.29,992.02,386.53,0.55,213.90,191.30,217.93,192.97,50.77,38.39,1.34,1.88,2.99,4.21,2.08,3.47,7.10,7.79,,,0.008558,2463810.51,13.65,0.000057588
11/18/2011 3:15 PM,11.85,10.39,53.33,50.70,-1.46,-10.21,13.62,20.81,0.001815,2.89,0.00,0.00,,29.29,991.87,343.74,0.49,199.68,185.51,212.64,196.00,60.77,44.19,1.32,1.52,2.95,3.39,1.91,2.78,7.56,8.01,,,0.008722,2463131.37,13.91,0.000057588
11/18/2011 3:30 PM,11.77,10.44,53.18,50.79,-1.33,-9.96,14.07,21.33,0.001850,2.94,0.00,0.00,,29.28,991.74,299.22,0.43,221.89,205.83,218.73,203.85,38.77,23.61,1.46,1.95,3.26,4.36,2.66,4.04,8.47,8.24,,,0.008675,2463328.56,13.83,0.000057588
11/18/2011 3:45 PM,11.91,10.57,53.44,51.02,-1.34,-9.65,14.63,21.64,0.001895,3.01,0.00,0.00,,29.28,991.74,252.81,0.36,185.18,195.49,192.23,194.46,36.70,21.71,1.31,1.92,2.92,4.30,2.58,4.02,5.95,8.24,,,0.008758,2462989.77,13.96,0.000057588
11/18/2011 4:00 PM,11.91,10.73,53.44,51.31,-1.18,-9.71,14.52,21.55,0.001888,3.00,0.00,0.00,,29.28,991.61,203.77,0.29,228.18,212.86,236.60,204.75,54.83,44.76,1.15,1.21,2.56,2.70,1.80,2.00,5.95,6.64,,,0.008759,2462992.46,13.96,0.000057588
11/18/2011 4:15 PM,11.93,10.73,53.48,51.31,-1.21,-9.41,15.07,22.02,0.001932,3.07,0.00,0.00,,29.28,991.59,154.33,0.22,207.66,197.25,207.01,196.97,17.53,11.74,1.58,2.09,3.54,4.68,3.41,4.58,5.72,7.79,,,0.008772,2462935.17,13.98,0.000057588
11/18/2011 4:30 PM,11.90,10.78,53.43,51.40,-1.13,-8.91,15.96,22.92,0.002007,3.19,0.00,0.00,,29.28,991.64,109.68,0.16,207.36,203.87,205.96,202.83,27.71,23.48,0.84,1.38,1.88,3.08,1.71,2.82,4.12,6.64,,,0.008754,2463004.96,13.96,0.000057588
11/18/2011 4:45 PM,11.77,10.78,53.19,51.41,-0.99,-8.42,16.84,24.00,0.002083,3.31,0.00,0.00,,29.28,991.53,69.59,0.10,189.59,184.31,187.27,184.40,23.92,12.34,1.35,2.05,3.01,4.58,2.80,4.50,6.41,6.87,,,0.008681,2463313.68,13.84,0.000057588
11/18/2011 5:00 PM,11.29,10.67,52.32,51.21,-0.62,-7.60,18.32,26.38,0.002217,3.52,0.00,0.00,,29.28,991.58,26.55,0.04,175.45,189.23,178.36,189.31,17.07,6.14,1.21,2.26,2.71,5.05,2.60,5.03,5.95,6.87,,,0.008405,2464466.14,13.40,0.000057588
11/18/2011 5:15 PM,10.76,10.55,51.36,50.99,-0.21,-6.64,20.04,29.35,0.002381,3.78,0.00,0.00,,29.28,991.47,6.87,0.01,135.11,164.33,137.09,166.24,21.97,14.18,0.90,1.58,2.01,3.52,1.87,3.42,2.98,5.27,,,0.008113,2465730.78,12.93,0.000057588
11/18/2011 5:30 PM,10.43,10.48,50.77,50.86,0.05,-6.04,21.13,31.38,0.002491,3.95,0.00,0.00,,29.28,991.46,-0.70,0.00,121.80,161.99,124.76,162.06,16.85,5.52,0.73,1.70,1.64,3.80,1.58,3.78,2.75,4.35,,,0.007938,2466509.65,12.65,0.000057588
11/18/2011 5:45 PM,9.88,10.45,49.79,50.81,0.57,-5.77,21.62,33.20,0.002540,4.03,0.00,0.00,,29.28,991.54,-2.67,0.00,103.28,159.20,103.51,159.13,12.42,2.99,0.69,1.99,1.54,4.44,1.51,4.44,2.29,5.04,,,0.007651,2467807.32,12.20,0.000057588
11/18/2011 6:00 PM,9.68,10.25,49.43,50.46,0.57,-5.31,22.43,34.79,0.002627,4.17,0.00,0.00,,29.28,991.58,-2.96,0.00,103.52,135.29,103.51,134.49,7.94,7.33,1.01,2.42,2.26,5.41,2.24,5.37,3.89,6.87,,,0.007550,2468277.34,12.04,0.000057588
11/18/2011 6:15 PM,9.10,10.19,48.38,50.35,1.09,-5.36,22.35,36.03,0.002615,4.15,0.00,0.00,,29.28,991.64,-3.08,0.00,109.88,128.74,99.03,128.70,33.34,1.60,0.82,3.02,1.82,6.76,1.68,6.76,4.58,7.33,,,0.007264,2469658.14,11.58,0.000057588
11/18/2011 6:30 PM,7.25,9.55,45.05,49.18,2.30,-4.60,23.72,43.23,0.002763,4.39,0.00,0.00,,29.29,991.82,-3.28,0.00,218.95,136.77,217.58,136.49,11.70,5.86,0.65,2.45,1.46,5.49,1.43,5.46,2.29,7.33,,,0.006398,2474053.33,10.20,0.000057588
11/18/2011 6:45 PM,6.03,8.78,42.85,47.81,2.75,-1.52,29.26,59.15,0.003472,5.51,0.00,0.00,,29.29,992.04,-3.33,0.00,262.97,135.93,264.21,135.95,14.39,3.54,0.52,2.06,1.16,4.61,1.13,4.60,1.60,6.64,,,0.005880,2476950.62,9.38,0.000057588
11/18/2011 7:00 PM,5.65,8.03,42.16,46.45,2.38,0.23,32.41,68.69,0.003931,6.23,0.00,0.00,,29.30,992.30,-3.41,0.00,219.45,162.16,209.22,161.14,33.38,16.49,0.59,0.83,1.33,1.85,1.12,1.77,2.29,3.21,,,0.005723,2477861.73,9.13,0.000057588
11/18/2011 7:15 PM,5.49,7.84,41.88,46.12,2.35,0.37,32.66,70.13,0.003970,6.29,0.00,0.00,,29.30,992.40,-3.58,-0.01,133.90,167.45,132.76,165.45,35.08,20.76,0.38,0.85,0.85,1.90,0.73,1.78,2.29,2.98,,,0.005661,2478234.69,9.03,0.000057588
11/18/2011 7:30 PM,5.69,7.92,42.24,46.25,2.23,0.16,32.28,68.13,0.003910,6.20,0.00,0.00,,29.31,992.44,-3.50,-0.01,185.70,133.61,96.37,133.42,82.17,7.11,0.12,1.01,0.27,2.26,0.23,2.24,1.60,3.21,,,0.005740,2477762.14,9.16,0.000057588
11/18/2011 7:45 PM,5.80,7.95,42.43,46.31,2.15,-1.24,29.77,61.15,0.003535,5.61,0.00,0.00,,29.31,992.43,-3.44,0.00,107.48,126.70,101.79,127.39,14.71,8.71,0.49,1.39,1.09,3.11,1.08,3.07,2.06,4.58,,,0.005783,2477506.32,9.23,0.000057588
11/18/2011 8:00 PM,5.37,7.87,41.67,46.17,2.50,-2.11,28.20,59.03,0.003313,5.26,0.00,0.00,,29.31,992.45,-3.44,0.00,348.65,134.37,336.70,134.56,70.76,5.03,0.09,1.48,0.20,3.32,0.12,3.30,0.92,4.12,,,0.005615,2478515.93,8.96,0.000057588
11/18/2011 8:15 PM,4.48,7.58,40.06,45.65,3.11,-1.68,28.97,64.79,0.003416,5.42,0.00,0.00,,29.31,992.54,-3.61,-0.01,234.22,120.61,206.25,121.25,87.91,8.14,0.24,1.01,0.54,2.27,0.29,2.24,1.83,3.21,,,0.005274,2480636.30,8.42,0.000057588
11/18/2011 8:30 PM,4.19,7.53,39.54,45.55,3.34,-1.34,29.59,67.77,0.003502,5.56,0.00,0.00,,29.31,992.62,-3.54,-0.01,149.83,112.44,144.36,118.13,34.74,16.80,0.63,0.78,1.40,1.74,1.21,1.68,2.98,3.89,,,0.005167,2481320.40,8.25,0.000057588
11/18/2011 8:45 PM,3.84,7.90,38.91,46.21,4.06,-1.42,29.44,69.07,0.003479,5.52,0.00,0.00,,29.31,992.66,-3.63,-0.01,144.77,156.85,154.54,157.18,88.54,8.29,0.40,1.88,0.90,4.20,0.47,4.15,3.43,5.50,,,0.005043,2482155.15,8.05,0.000057588
11/18/2011 9:00 PM,3.00,7.74,37.40,45.92,4.74,-1.07,30.08,75.13,0.003568,5.66,0.00,0.00,,29.31,992.59,-3.62,-0.01,307.96,174.42,315.17,173.32,71.42,6.63,0.53,2.13,1.18,4.76,0.81,4.73,2.75,7.56,,,0.004751,2484142.51,7.58,0.000057588
11/18/2011 9:15 PM,3.11,6.26,37.59,43.27,3.15,-0.66,30.81,76.81,0.003677,5.83,0.00,0.00,,29.31,992.71,-3.47,0.00,230.49,213.39,213.84,197.86,85.70,35.25,0.80,0.92,1.78,2.06,0.31,1.79,2.98,5.27,,,0.004788,2483887.54,7.64,0.000057588
11/18/2011 9:30 PM,2.42,6.30,36.35,43.34,3.88,-1.37,29.53,76.55,0.003488,5.54,0.00,0.00,,29.32,992.88,-3.73,-0.01,124.98,240.88,130.13,234.36,31.03,22.43,0.54,1.16,1.22,2.59,1.10,2.45,2.75,6.41,,,0.004557,2485525.86,7.27,0.000057588
11/18/2011 9:45 PM,2.63,6.72,36.73,44.09,4.09,-1.14,29.94,76.68,0.003548,5.63,0.00,0.00,,29.32,992.82,-3.70,-0.01,97.94,201.25,102.18,200.30,38.18,10.76,0.35,1.41,0.77,3.14,0.66,3.10,1.60,5.27,,,0.004628,2485020.90,7.39,0.000057588
11/18/2011 10:00 PM,2.91,6.45,37.23,43.61,3.54,-1.22,29.80,74.76,0.003530,5.60,0.00,0.00,,29.32,992.77,-3.45,0.00,13.39,196.83,10.75,198.48,37.22,15.50,0.53,0.86,1.19,1.92,1.08,1.87,3.66,4.12,,,0.004721,2484362.39,7.54,0.000057588
11/18/2011 10:15 PM,2.69,6.20,36.85,43.16,3.51,-1.57,29.17,73.98,0.003438,5.46,0.00,0.00,,29.32,992.82,-3.62,-0.01,77.65,256.17,111.26,255.08,54.74,41.64,0.45,0.22,1.00,0.50,0.70,0.45,2.52,1.83,,,0.004647,2484872.85,7.42,0.000057588
11/18/2011 10:30 PM,1.85,6.46,35.34,43.63,4.61,-2.50,27.51,73.35,0.003209,5.10,0.00,0.00,,29.32,992.86,-3.81,-0.01,94.58,282.95,111.67,279.12,74.10,21.09,0.46,0.94,1.03,2.11,0.46,2.00,2.98,3.89,,,0.004376,2486865.04,6.99,0.000057588
11/18/2011 10:45 PM,1.86,6.22,35.35,43.20,4.36,-2.01,28.38,75.98,0.003326,5.28,0.00,0.00,,29.32,992.93,-3.61,-0.01,304.36,257.96,254.57,254.98,87.49,17.67,0.11,1.31,0.25,2.93,0.14,2.80,1.60,4.81,,,0.004378,2486847.31,6.99,0.000057588
11/18/2011 11:00 PM,1.50,5.80,34.70,42.43,4.30,-1.56,29.19,80.59,0.003437,5.46,0.00,0.00,,29.32,992.90,-3.76,-0.01,258.33,263.80,256.95,262.80,29.21,9.11,0.29,1.27,0.64,2.83,0.55,2.80,1.83,4.35,,,0.004265,2487710.46,6.81,0.000057588
11/18/2011 11:15 PM,1.30,5.25,34.33,41.45,3.96,-1.35,29.57,83.03,0.003491,5.54,0.00,0.00,,29.32,992.91,-3.71,-0.01,171.47,282.89,167.22,278.17,51.36,22.57,0.52,1.23,1.15,2.75,0.85,2.56,2.98,6.41,,,0.004204,2488186.55,6.71,0.000057588
11/18/2011 11:30 PM,1.53,5.20,34.76,41.35,3.66,-1.52,29.26,80.63,0.003448,5.47,0.00,0.00,,29.32,992.94,-3.81,-0.01,114.15,253.18,110.35,252.60,29.22,9.19,0.41,1.19,0.92,2.66,0.85,2.63,1.83,5.72,,,0.004276,2487626.23,6.83,0.000057588
11/18/2011 11:45 PM,1.49,5.30,34.67,41.53,3.81,-2.05,28.30,77.78,0.003315,5.26,0.00,0.00,,29.32,992.99,-3.86,-0.01,338.49,240.35,140.75,240.31,95.36,8.21,0.23,1.45,0.52,3.24,0.04,3.21,2.29,6.18,,,0.004261,2487737.17,6.80,0.000057588
11/19/2011,1.12,4.93,34.01,40.87,3.81,-1.85,28.66,81.06,0.003363,5.34,0.00,0.00,,29.32,993.04,-3.66,-0.01,305.00,247.26,303.87,247.28,20.38,7.19,0.39,1.50,0.86,3.36,0.81,3.33,2.06,4.35,,,0.004149,2488616.26,6.62,6.3987E-08
11/19/2011 12:15 AM,1.06,4.73,33.90,40.51,3.67,-1.59,29.14,83.00,0.003429,5.44,0.00,0.00,,29.32,993.04,-3.66,-0.01,344.36,254.53,117.43,254.23,86.68,6.45,0.14,1.40,0.31,3.13,0.11,3.11,1.83,4.58,,,0.004131,2488756.81,6.60,6.3916E-08
11/19/2011 12:30 AM,1.11,4.68,34.00,40.43,3.57,-1.21,29.83,85.04,0.003527,5.60,0.00,0.00,,29.32,993.07,-3.72,-0.01,23.14,245.00,324.87,245.01,65.25,5.55,0.16,1.74,0.36,3.90,0.29,3.88,1.60,5.27,,,0.004147,2488626.11,6.62,6.3916E-08
11/19/2011 12:45 AM,1.04,4.58,33.87,40.25,3.54,-1.15,29.93,85.84,0.003541,5.62,0.00,0.00,,29.32,993.07,-3.57,-0.01,331.51,243.10,332.91,243.59,15.42,5.73,0.41,1.94,0.91,4.34,0.88,4.31,2.06,5.50,,,0.004125,2488799.20,6.59,6.3916E-08
11/19/2011 1:00 AM,0.63,4.94,33.14,40.89,4.31,-1.63,29.07,85.34,0.003419,5.43,0.00,0.00,,29.33,993.16,-3.50,-0.01,24.57,250.64,2.87,250.20,31.83,5.20,0.39,2.86,0.87,6.40,0.78,6.38,2.52,7.56,,,0.004005,2489765.87,6.40,6.3916E-08
11/19/2011 1:15 AM,1.53,5.38,34.76,41.68,3.84,-0.89,30.41,84.47,0.003612,5.73,0.00,0.00,,29.33,993.17,-3.76,-0.01,348.42,240.54,359.72,240.27,67.70,4.85,0.24,3.73,0.54,8.35,0.31,8.32,1.83,11.22,,,0.004278,2487621.51,6.83,6.3916E-08
11/19/2011 1:30 AM,2.84,5.06,37.12,41.12,2.22,-0.53,31.04,79.02,0.003710,5.89,0.00,0.00,,29.33,993.22,-3.50,-0.01,219.13,231.72,215.54,231.77,36.17,6.04,0.64,3.97,1.44,8.88,1.31,8.83,4.12,11.68,,,0.004695,2484518.64,7.50,6.3916E-08
11/19/2011 1:45 AM,2.17,4.93,35.91,40.87,2.76,-1.65,29.03,76.32,0.003416,5.43,0.00,0.00,,29.33,993.22,-3.76,-0.01,184.99,231.02,214.81,231.01,97.35,4.29,0.27,4.08,0.60,9.13,0.09,9.11,2.75,12.37,,,0.004476,2486106.25,7.15,6.3916E-08
11/19/2011 2:00 AM,2.76,4.51,36.96,40.11,1.75,-0.94,30.30,77.12,0.003600,5.71,0.00,0.00,,29.33,993.20,-3.79,-0.01,192.41,230.55,181.10,230.88,33.14,6.03,0.43,3.26,0.97,7.28,0.92,7.24,3.89,10.76,,,0.004668,2484719.96,7.45,6.3916E-08
11/19/2011 2:15 AM,3.00,4.20,37.40,39.56,1.20,-0.94,30.31,75.83,0.003602,5.72,0.00,0.00,,29.33,993.27,-3.65,-0.01,3.88,223.93,9.21,223.87,63.89,5.72,0.11,2.73,0.25,6.11,0.15,6.08,1.83,7.79,,,0.004749,2484138.56,7.58,6.3916E-08
11/19/2011 2:30 AM,2.84,4.25,37.11,39.65,1.41,-1.03,30.14,76.17,0.003576,5.68,0.00,0.00,,29.33,993.32,-3.75,-0.01,135.67,225.36,210.39,225.29,86.26,3.43,0.08,2.96,0.19,6.61,0.06,6.60,1.83,8.47,,,0.004695,2484519.67,7.50,6.3916E-08
11/19/2011 2:45 AM,2.70,4.28,36.85,39.70,1.58,-1.11,30.00,76.49,0.003554,5.64,0.00,0.00,,29.33,993.39,-3.63,-0.01,63.44,234.49,82.73,234.14,40.11,6.17,0.13,1.96,0.30,4.39,0.22,4.37,1.37,6.18,,,0.004646,2484863.17,7.42,6.3916E-08
11/19/2011 3:00 AM,2.76,4.40,36.97,39.92,1.64,-1.33,29.60,74.95,0.003498,5.56,0.00,0.00,,29.34,993.44,-3.67,-0.01,88.42,229.82,94.20,223.81,26.35,19.67,0.60,1.06,1.35,2.38,1.24,2.28,2.52,5.04,,,0.004667,2484712.29,7.45,6.3916E-08
11/19/2011 3:15 AM,2.19,4.24,35.94,39.62,2.04,-2.07,28.27,73.87,0.003310,5.26,0.00,0.00,,29.34,993.53,-3.66,-0.01,25.29,221.15,12.70,220.79,62.93,6.29,0.22,1.92,0.49,4.29,0.21,4.27,2.06,5.50,,,0.004482,2486063.28,7.16,6.3916E-08
11/19/2011 3:30 AM,1.91,4.36,35.43,39.85,2.45,-2.16,28.11,74.90,0.003291,5.23,0.00,0.00,,29.34,993.47,-3.61,-0.01,105.36,240.50,87.82,230.96,44.84,22.25,0.39,1.01,0.88,2.26,0.74,2.14,2.29,4.35,,,0.004394,2486739.02,7.02,6.3916E-08
11/19/2011 3:45 AM,2.33,4.49,36.19,40.09,2.16,-1.69,28.96,75.27,0.003407,5.41,0.00,0.00,,29.33,993.35,-3.65,-0.01,90.33,236.20,92.21,251.76,22.52,36.78,0.50,0.11,1.12,0.24,1.06,0.22,2.29,1.83,,,0.004528,2485734.47,7.23,6.3916E-08
11/19/2011 4:00 AM,2.68,4.62,36.82,40.31,1.94,-1.69,28.95,73.42,0.003406,5.41,0.00,0.00,,29.33,993.41,-3.64,-0.01,50.66,328.98,70.89,18.39,50.08,41.73,0.31,0.13,0.69,0.29,0.53,0.24,1.83,1.83,,,0.004640,2484913.65,7.41,6.3916E-08
11/19/2011 4:15 AM,2.52,4.84,36.54,40.71,2.32,-1.36,29.56,76.10,0.003491,5.54,0.00,0.00,,29.33,993.39,-3.59,-0.01,94.58,25.06,90.43,21.36,17.15,20.01,0.49,1.06,1.10,2.36,1.07,2.22,2.52,3.66,,,0.004589,2485281.28,7.33,6.3916E-08
11/19/2011 4:30 AM,1.78,5.11,35.20,41.19,3.33,-1.15,29.93,81.45,0.003542,5.62,0.00,0.00,,29.34,993.45,-3.74,-0.01,145.08,323.66,149.34,323.47,27.14,8.98,0.38,1.24,0.86,2.78,0.75,2.74,2.06,3.89,,,0.004350,2487050.29,6.95,6.3916E-08
11/19/2011 4:45 AM,1.65,5.39,34.98,41.71,3.74,-0.92,30.34,83.51,0.003601,5.72,0.00,0.00,,29.33,993.39,-3.72,-0.01,176.95,339.28,169.86,341.99,68.05,24.02,0.62,1.09,1.39,2.43,0.64,2.22,2.98,3.89,,,0.004312,2487337.26,6.89,6.3916E-08
11/19/2011 5:00 AM,1.58,5.49,34.85,41.89,3.91,-0.83,30.50,84.52,0.003625,5.76,0.00,0.00,,29.34,993.46,-3.59,-0.01,267.83,322.91,235.75,322.90,93.58,22.39,0.68,0.86,1.52,1.93,0.16,1.79,3.66,2.98,,,0.004289,2487509.91,6.85,6.3916E-08
11/19/2011 5:15 AM,1.81,5.58,35.27,42.04,3.76,-0.51,31.07,85.07,0.003710,5.89,0.00,0.00,,29.34,993.50,-3.60,-0.01,185.02,328.37,175.72,327.86,60.22,15.50,0.57,0.73,1.28,1.64,0.87,1.58,2.75,2.98,,,0.004361,2486956.44,6.97,6.3916E-08
11/19/2011 5:30 AM,1.90,5.59,35.43,42.07,3.69,-0.25,31.54,86.16,0.003781,6.00,0.00,0.00,,29.34,993.48,-3.61,-0.01,228.34,288.34,285.89,281.93,88.15,21.73,0.56,0.51,1.26,1.14,0.21,1.10,2.98,2.52,,,0.004388,2486747.42,7.01,6.3916E-08
11/19/2011 5:45 AM,1.86,5.67,35.34,42.21,3.82,-0.13,31.77,87.23,0.003816,6.06,0.00,0.00,,29.34,993.45,-3.61,-0.01,318.71,300.51,313.47,298.22,63.75,16.21,0.37,0.91,0.83,2.04,0.47,1.97,2.06,3.21,,,0.004374,2486855.95,6.99,6.3916E-08
11/19/2011 6:00 AM,2.22,5.76,36.00,42.36,3.53,0.24,32.44,87.33,0.003921,6.22,0.00,0.00,,29.34,993.50,-3.66,-0.01,109.61,318.70,120.88,313.67,67.38,21.81,0.42,0.43,0.93,0.95,0.67,0.88,2.29,2.29,,,0.004491,2485984.42,7.17,6.3916E-08
11/19/2011 6:15 AM,2.52,5.88,36.53,42.58,3.36,0.20,32.35,85.26,0.003909,6.20,0.00,0.00,,29.33,993.39,-3.59,-0.01,69.34,5.05,75.57,48.70,47.06,62.75,0.41,0.41,0.92,0.92,0.77,0.70,2.98,2.75,,,0.004585,2485294.00,7.32,6.3916E-08
11/19/2011 6:30 AM,2.57,5.93,36.62,42.67,3.36,0.43,32.77,86.36,0.003974,6.31,0.00,0.00,,29.34,993.49,-3.53,-0.01,249.15,175.70,251.40,209.46,44.93,63.34,0.76,0.21,1.70,0.48,1.29,0.29,2.98,2.29,,,0.004602,2485171.00,7.35,6.3916E-08
11/19/2011 6:45 AM,2.43,5.20,36.37,41.36,2.77,0.55,32.98,87.98,0.004008,6.36,0.00,0.00,,29.34,993.61,-3.57,-0.01,296.91,278.41,314.86,283.41,55.07,16.17,0.29,0.24,0.65,0.53,0.44,0.52,2.52,2.06,,,0.004556,2485502.18,7.28,6.3916E-08
11/19/2011 7:00 AM,2.57,5.59,36.62,42.06,3.02,0.84,33.51,88.96,0.004094,6.50,0.00,0.00,,29.34,993.54,-2.94,0.00,111.50,292.76,103.26,344.66,24.72,67.54,0.38,0.08,0.85,0.19,0.78,0.18,2.52,0.92,,,0.004602,2485167.23,7.35,6.3916E-08
11/19/2011 7:15 AM,2.81,5.36,37.06,41.64,2.55,0.90,33.62,87.83,0.004112,6.53,0.00,0.00,,29.34,993.61,0.92,0.00,147.92,354.04,134.55,10.74,53.43,66.21,0.46,0.18,1.02,0.40,0.68,0.22,2.06,1.60,,,0.004682,2484589.97,7.48,6.3916E-08
11/19/2011 7:30 AM,2.98,5.43,37.37,41.77,2.45,0.92,33.65,86.90,0.004118,6.54,0.00,0.00,,29.34,993.74,10.82,0.02,284.36,183.11,274.50,193.19,68.19,70.78,0.55,0.33,1.23,0.75,0.71,0.48,2.98,2.75,,,0.004739,2484183.98,7.57,6.3916E-08
11/19/2011 7:45 AM,3.01,5.46,37.42,41.83,2.45,1.18,34.13,88.38,0.004197,6.66,0.00,0.00,,29.35,993.81,27.29,0.04,294.06,174.44,291.72,175.65,44.89,34.50,0.16,0.37,0.36,0.82,0.28,0.64,2.75,2.98,,,0.004749,2484111.65,7.59,6.3916E-08
11/19/2011 8:00 AM,3.38,5.49,38.08,41.88,2.11,1.28,34.31,86.76,0.004229,6.71,0.00,0.00,,29.35,993.86,55.34,0.08,115.57,149.59,178.59,145.51,80.58,19.77,0.12,0.67,0.27,1.49,0.13,1.40,1.37,3.21,,,0.004874,2483240.89,7.79,6.3916E-08
11/19/2011 8:15 AM,3.66,5.81,38.59,42.45,2.14,1.19,34.14,84.50,0.004202,6.67,0.00,0.00,,29.35,993.79,84.84,0.12,36.18,110.39,45.44,111.12,57.02,9.99,0.48,1.07,1.08,2.39,0.70,2.35,2.29,3.21,,,0.004973,2482570.99,7.94,6.3916E-08
11/19/2011 8:30 AM,3.89,5.69,39.00,42.24,1.80,0.31,32.56,78.08,0.003944,6.26,0.00,0.00,,29.35,993.95,106.62,0.15,349.73,102.74,356.83,104.43,46.23,11.29,0.29,0.85,0.66,1.89,0.56,1.86,1.83,3.43,,,0.005052,2482032.44,8.07,6.3916E-08
11/19/2011 8:45 AM,4.42,5.74,39.96,42.34,1.32,0.75,33.35,77.59,0.004071,6.46,0.00,0.00,,29.35,994.02,113.29,0.16,316.17,126.27,258.36,126.17,76.00,7.91,0.17,0.78,0.39,1.76,0.20,1.74,1.60,2.75,,,0.005246,2480760.97,8.38,6.3916E-08
11/19/2011 9:00 AM,5.08,6.14,41.14,43.05,1.06,0.37,32.66,72.20,0.003963,6.29,0.00,0.00,,29.35,993.95,181.49,0.26,12.94,91.57,40.72,88.98,67.19,14.48,0.29,1.18,0.65,2.64,0.45,2.56,2.29,4.12,,,0.005494,2479204.22,8.78,6.3916E-08
11/19/2011 9:15 AM,6.03,6.20,42.86,43.16,0.17,0.41,32.74,67.77,0.003978,6.32,0.00,0.00,,29.35,993.87,199.90,0.29,159.20,95.22,194.81,93.26,88.03,15.69,0.40,1.35,0.90,3.01,0.26,2.90,2.06,4.35,,,0.005870,2476945.63,9.38,6.3916E-08
11/19/2011 9:30 AM,6.69,6.48,44.03,43.67,-0.20,-0.73,30.69,60.07,0.003679,5.84,0.00,0.00,,29.34,993.60,244.51,0.35,283.54,94.18,0.95,92.86,102.04,26.67,0.38,1.06,0.86,2.38,0.23,2.23,3.21,4.58,,,0.006145,2475393.65,9.82,6.3916E-08
11/19/2011 9:45 AM,7.64,7.16,45.76,44.89,-0.48,-4.67,23.60,42.04,0.002754,4.38,0.00,0.00,,29.34,993.59,394.19,0.57,242.15,294.80,246.39,293.06,34.47,49.17,0.89,0.70,1.99,1.56,1.67,1.10,3.66,3.66,,,0.006561,2473119.99,10.48,6.3916E-08
11/19/2011 10:00 AM,8.05,7.26,46.50,45.07,-0.79,-6.52,20.27,35.40,0.002389,3.80,0.00,0.00,,29.34,993.53,358.98,0.51,249.86,213.74,247.41,215.66,31.48,33.31,0.80,0.91,1.78,2.03,1.54,1.80,3.89,4.81,,,0.006748,2472142.19,10.78,6.3916E-08
11/19/2011 10:15 AM,8.08,7.45,46.54,45.40,-0.63,-5.74,21.67,37.52,0.002536,4.03,0.00,0.00,,29.34,993.45,315.97,0.45,280.16,239.91,279.51,241.08,23.70,34.29,1.18,1.13,2.64,2.53,2.45,2.11,5.50,5.04,,,0.006760,2472084.32,10.80,6.3916E-08
11/19/2011 10:30 AM,8.42,7.76,47.15,45.96,-0.66,-5.52,22.07,37.28,0.002579,4.10,0.00,0.00,,29.33,993.29,406.58,0.58,280.41,268.92,280.58,260.76,25.45,35.20,1.48,1.52,3.30,3.40,3.03,3.20,7.10,8.24,,,0.006918,2471283.50,11.05,6.3916E-08
11/19/2011 10:45 AM,8.99,8.17,48.19,46.70,-0.82,-5.00,23.01,37.32,0.002685,4.27,0.00,0.00,,29.33,993.11,450.54,0.65,264.24,259.06,265.19,257.41,24.75,26.35,1.62,1.55,3.63,3.47,3.32,3.12,6.41,6.41,,,0.007195,2469917.65,11.49,6.3916E-08
11/19/2011 11:00 AM,8.96,8.39,48.12,47.11,-0.57,-5.10,22.82,37.10,0.002664,4.23,0.00,0.00,,29.32,992.92,382.60,0.55,248.57,254.10,262.02,254.28,48.05,30.39,0.83,1.11,1.86,2.48,1.55,2.20,4.35,5.04,,,0.007180,2469999.68,11.46,6.3916E-08
11/19/2011 11:15 AM,9.45,8.75,49.00,47.74,-0.70,-4.28,24.29,38.19,0.002835,4.50,0.00,0.00,,29.31,992.70,339.24,0.49,263.73,250.84,267.38,248.42,30.76,25.03,1.53,1.56,3.43,3.48,3.16,3.25,7.79,7.33,,,0.007422,2468841.93,11.84,6.3916E-08
11/19/2011 11:30 AM,9.99,9.33,49.98,48.80,-0.65,-3.63,25.47,38.67,0.002977,4.73,0.00,0.00,,29.31,992.43,532.20,0.76,282.48,260.77,284.52,264.50,27.55,38.90,1.45,1.61,3.25,3.59,2.90,2.80,7.33,6.18,,,0.007700,2467556.94,12.29,6.3916E-08
11/19/2011 11:45 AM,10.38,9.93,50.68,49.87,-0.45,-4.18,24.48,36.19,0.002861,4.54,0.00,0.00,,29.30,992.16,488.53,0.70,329.61,327.14,326.88,323.82,38.78,22.80,0.87,1.29,1.94,2.89,1.67,2.67,4.35,5.72,,,0.007907,2466624.05,12.61,6.3916E-08
11/19/2011 12:00 PM,11.06,10.28,51.92,50.51,-0.78,-3.81,25.14,35.55,0.002945,4.67,0.00,0.00,,29.29,991.86,422.98,0.61,314.37,272.87,305.29,269.45,60.57,59.38,0.86,1.04,1.92,2.32,1.19,1.51,3.89,5.50,,,0.008280,2464998.08,13.20,6.3916E-08
11/19/2011 12:15 PM,11.49,10.74,52.67,51.32,-0.75,-3.33,26.01,35.85,0.003053,4.84,0.00,0.00,,29.28,991.62,404.21,0.58,301.39,286.26,297.38,284.93,28.37,22.84,1.20,1.46,2.69,3.27,2.44,3.03,5.95,5.95,,,0.008516,2463998.37,13.58,6.3916E-08
11/19/2011 12:30 PM,11.93,11.16,53.47,52.09,-0.77,-2.77,27.01,36.29,0.003183,5.05,0.00,0.00,,29.27,991.37,484.95,0.70,314.39,296.72,313.11,296.58,28.89,18.11,1.08,1.70,2.42,3.81,2.21,3.64,5.50,6.64,,,0.008773,2462941.63,13.98,6.3916E-08
11/19/2011 12:45 PM,12.80,11.95,55.03,53.51,-0.85,-2.92,26.74,33.94,0.003154,5.00,0.00,0.00,,29.26,990.99,551.81,0.79,302.62,287.82,289.86,280.23,42.78,38.46,1.36,1.47,3.04,3.28,2.40,2.71,8.70,6.18,,,0.009293,2460884.83,14.81,6.3916E-08
11/19/2011 1:00 PM,13.61,12.32,56.50,54.17,-1.30,-2.30,27.87,33.72,0.003306,5.24,0.00,0.00,,29.25,990.73,521.51,0.75,232.63,228.98,232.48,226.36,32.50,22.67,1.86,2.07,4.16,4.62,3.53,4.33,8.47,8.47,,,0.009804,2458949.00,15.62,6.3916E-08
11/19/2011 1:15 PM,13.60,12.70,56.47,54.86,-0.89,-2.35,27.77,33.62,0.003293,5.22,0.00,0.00,,29.25,990.49,516.67,0.74,250.10,246.20,254.88,248.20,44.16,42.78,1.32,1.41,2.95,3.15,2.39,2.69,7.33,6.87,,,0.009796,2458985.64,15.60,6.3916E-08
11/19/2011 1:30 PM,13.93,13.08,57.07,55.55,-0.84,-2.38,27.72,32.88,0.003291,5.21,0.00,0.00,,29.24,990.17,411.23,0.59,285.58,271.43,282.56,273.36,28.20,37.49,1.57,1.72,3.50,3.84,3.16,3.54,6.87,7.33,,,0.010013,2458198.40,15.94,6.3916E-08
11/19/2011 1:45 PM,14.81,13.66,58.65,56.59,-1.15,-1.43,29.43,33.30,0.003531,5.59,0.00,0.00,,29.23,989.81,511.27,0.73,266.89,250.42,271.96,256.61,30.38,41.23,1.67,1.66,3.73,3.71,3.40,3.12,6.41,7.79,,,0.010606,2456111.25,16.88,6.3916E-08
11/19/2011 2:00 PM,14.94,14.03,58.89,57.26,-0.90,-1.98,28.44,31.73,0.003393,5.37,0.00,0.00,,29.22,989.57,487.27,0.70,292.37,265.61,289.64,267.70,30.81,31.90,1.36,1.93,3.05,4.32,2.73,3.82,9.85,8.93,,,0.010698,2455800.49,17.02,6.3916E-08
11/19/2011 2:15 PM,15.71,14.46,60.27,58.03,-1.25,-1.02,30.17,32.45,0.003646,5.77,0.00,0.00,,29.21,989.29,385.60,0.55,231.17,222.39,230.59,218.86,32.16,18.37,2.46,3.12,5.51,6.99,4.77,6.76,12.59,15.11,,,0.011242,2453974.51,17.88,6.3916E-08
11/19/2011 2:30 PM,15.93,14.78,60.67,58.61,-1.14,0.40,32.72,35.41,0.004037,6.38,0.00,0.00,,29.21,989.13,407.32,0.58,244.76,230.23,244.83,229.01,22.95,20.84,2.18,2.56,4.88,5.73,4.48,5.38,10.99,10.30,,,0.011404,2453449.19,18.14,6.3916E-08
11/19/2011 2:45 PM,16.12,15.04,61.01,59.07,-1.08,0.78,33.40,35.99,0.004155,6.56,0.00,0.00,,29.20,988.90,274.04,0.39,219.03,219.61,219.11,219.19,18.56,11.16,2.35,3.54,5.25,7.91,5.01,7.79,9.16,12.59,,,0.011543,2453007.37,18.35,6.3916E-08
11/19/2011 3:00 PM,16.63,15.29,61.93,59.51,-1.34,1.38,34.48,36.34,0.004335,6.84,0.00,0.00,,29.19,988.63,359.31,0.52,206.14,210.62,206.42,210.72,22.33,15.72,2.36,3.46,5.27,7.74,4.91,7.49,10.99,12.37,,,0.011930,2451793.14,18.96,6.3916E-08
11/19/2011 3:15 PM,16.92,15.59,62.46,60.07,-1.33,1.65,34.96,36.36,0.004421,6.98,0.00,0.00,,29.19,988.46,322.04,0.46,209.29,209.02,209.46,209.59,19.09,12.12,3.18,4.83,7.12,10.80,6.76,10.58,13.74,15.57,,,0.012159,2451086.87,19.32,6.3916E-08
11/19/2011 3:30 PM,16.98,15.66,62.57,60.19,-1.32,1.98,35.57,37.10,0.004528,7.14,0.00,0.00,,29.19,988.40,275.71,0.40,205.10,206.14,204.83,206.31,18.56,9.07,2.95,4.56,6.59,10.21,6.28,10.08,11.45,13.51,,,0.012205,2450949.03,19.39,6.3916E-08
11/19/2011 3:45 PM,17.06,15.83,62.71,60.50,-1.23,2.10,35.78,37.21,0.004565,7.20,0.00,0.00,,29.19,988.36,241.34,0.35,197.17,203.28,195.16,203.18,22.21,14.82,2.94,4.13,6.56,9.24,6.15,8.93,11.68,13.05,,,0.012267,2450759.45,19.49,6.3916E-08
11/19/2011 4:00 PM,17.18,16.06,62.92,60.91,-1.11,2.31,36.17,37.51,0.004636,7.31,0.00,0.00,,29.19,988.38,186.63,0.27,214.59,216.75,214.28,217.34,17.16,11.20,2.35,3.41,5.24,7.63,5.03,7.49,9.39,11.68,,,0.012358,2450483.45,19.64,6.3916E-08
11/19/2011 4:15 PM,17.03,16.12,62.66,61.02,-0.91,3.19,37.75,40.27,0.004931,7.77,0.00,0.00,,29.19,988.39,138.09,0.20,215.74,216.39,212.78,216.44,23.31,11.48,2.46,3.99,5.50,8.92,5.07,8.75,10.99,13.74,,,0.012244,2450831.17,19.46,6.3916E-08
11/19/2011 4:30 PM,16.69,16.11,62.04,61.00,-0.58,3.94,39.10,43.42,0.005198,8.19,0.00,0.00,,29.19,988.39,50.86,0.07,224.32,226.51,224.21,225.52,19.69,10.97,1.82,2.71,4.07,6.06,3.83,5.96,7.79,9.62,,,0.011979,2451649.74,19.03,6.3916E-08
11/19/2011 4:45 PM,16.51,16.11,61.71,61.00,-0.39,5.39,41.71,48.52,0.005744,9.05,0.00,0.00,,29.19,988.56,47.69,0.07,236.59,234.35,237.66,234.17,17.13,8.78,1.59,2.87,3.55,6.42,3.40,6.35,6.87,8.70,,,0.011839,2452079.31,18.82,6.3916E-08
11/19/2011 5:00 PM,16.42,16.09,61.56,60.96,-0.33,5.64,42.14,49.60,0.005841,9.20,0.00,0.00,,29.19,988.42,27.57,0.04,211.17,222.50,219.64,223.03,32.67,11.04,0.89,2.13,1.99,4.76,1.72,4.68,4.35,7.79,,,0.011779,2452273.25,18.72,6.3916E-08
11/19/2011 5:15 PM,16.25,16.06,61.25,60.91,-0.18,6.52,43.74,53.29,0.006206,9.77,0.00,0.00,,29.19,988.53,4.43,0.01,204.57,217.61,204.50,217.55,10.11,4.26,1.05,2.19,2.35,4.91,2.32,4.89,3.66,6.18,,,0.011646,2452691.91,18.51,6.3916E-08
11/19/2011 5:30 PM,16.09,16.06,60.96,60.91,-0.03,6.77,44.19,54.77,0.006313,9.93,0.00,0.00,,29.19,988.51,-1.13,0.00,169.81,204.20,169.89,204.29,11.15,6.49,1.07,2.26,2.40,5.06,2.35,5.03,3.43,7.56,,,0.011527,2453072.29,18.32,6.3916E-08
11/19/2011 5:45 PM,15.93,16.05,60.68,60.90,0.12,7.09,44.76,56.51,0.006448,10.14,0.00,0.00,,29.20,988.72,-2.76,0.00,162.61,192.17,162.84,191.88,13.85,8.03,1.01,2.45,2.25,5.49,2.19,5.43,3.66,6.87,,,0.011411,2453442.01,18.14,6.3916E-08
11/19/2011 6:00 PM,15.60,15.93,60.08,60.67,0.32,7.11,44.80,57.81,0.006457,10.16,0.00,0.00,,29.20,988.87,-2.68,0.00,148.69,178.77,149.64,178.94,14.61,6.65,0.88,2.83,1.98,6.33,1.92,6.29,3.43,8.47,,,0.011170,2454227.07,17.76,6.3916E-08
11/19/2011 6:15 PM,15.26,15.95,59.47,60.71,0.69,7.11,44.80,59.07,0.006454,10.16,0.00,0.00,,29.21,989.17,-2.68,0.00,287.88,200.83,322.85,198.97,76.23,13.06,0.76,2.95,1.70,6.60,0.68,6.44,3.66,9.62,,,0.010927,2455033.43,17.38,6.3916E-08
11/19/2011 6:30 PM,14.98,15.65,58.97,60.16,0.66,7.24,45.04,60.66,0.006510,10.25,0.00,0.00,,29.21,989.36,-2.73,0.00,355.97,203.34,359.32,203.00,42.13,6.79,0.33,2.47,0.75,5.52,0.63,5.48,2.52,7.56,,,0.010731,2455691.77,17.07,6.3916E-08
11/19/2011 6:45 PM,15.16,15.64,59.29,60.15,0.48,7.59,45.66,61.39,0.006663,10.49,0.00,0.00,,29.22,989.50,-2.79,0.00,149.02,196.54,111.40,197.88,73.18,11.77,0.20,2.26,0.44,5.06,0.40,4.95,1.37,8.01,,,0.010853,2455265.73,17.27,6.3916E-08
11/19/2011 7:00 PM,15.24,15.61,59.44,60.10,0.37,7.81,46.06,62.02,0.006766,10.65,0.00,0.00,,29.22,989.50,-2.70,0.00,58.61,196.97,9.49,196.90,66.52,6.64,0.34,1.91,0.77,4.27,0.70,4.24,2.52,5.95,,,0.010909,2455075.00,17.35,6.3916E-08
11/19/2011 7:15 PM,15.26,15.47,59.46,59.84,0.21,7.73,45.92,61.63,0.006729,10.59,0.00,0.00,,29.22,989.59,-2.85,0.00,345.74,202.60,345.54,202.74,33.64,9.39,0.40,1.54,0.89,3.44,0.75,3.39,1.60,5.04,,,0.010917,2455045.70,17.37,6.3916E-08
11/19/2011 7:30 PM,14.82,15.25,58.68,59.45,0.43,7.43,45.38,62.09,0.006589,10.37,0.00,0.00,,29.23,989.79,-3.09,0.00,338.22,236.06,339.09,234.02,11.98,15.16,0.54,1.36,1.20,3.04,1.18,2.93,2.52,7.10,,,0.010613,2456081.99,16.89,6.3916E-08
11/19/2011 7:45 PM,14.83,15.18,58.69,59.32,0.35,7.87,46.16,63.94,0.006788,10.69,0.00,0.00,,29.23,989.87,-2.69,0.00,295.20,239.52,293.86,238.80,38.32,8.68,0.33,2.14,0.74,4.79,0.64,4.73,2.06,8.70,,,0.010616,2456066.03,16.89,6.3916E-08
11/19/2011 8:00 PM,14.81,15.05,58.66,59.09,0.24,8.23,46.82,65.60,0.006958,10.95,0.00,0.00,,29.23,989.88,-2.52,0.00,231.32,229.55,232.28,229.45,12.45,5.19,0.77,2.86,1.72,6.39,1.69,6.36,3.89,9.16,,,0.010606,2456099.84,16.88,6.3916E-08
11/19/2011 8:15 PM,14.82,14.91,58.67,58.84,0.10,8.28,46.91,65.82,0.006983,10.99,0.00,0.00,,29.23,989.88,-2.58,0.00,200.58,220.06,201.39,220.13,11.23,5.67,0.66,2.26,1.49,5.05,1.46,5.02,2.29,6.87,,,0.010609,2456089.95,16.88,6.3916E-08
11/19/2011 8:30 PM,14.93,14.88,58.87,58.78,-0.05,8.49,47.27,66.26,0.007079,11.14,0.00,0.00,,29.23,989.90,-1.94,0.00,196.05,208.87,197.13,208.21,14.19,5.93,0.94,2.72,2.11,6.08,2.05,6.05,4.35,9.16,,,0.010684,2455829.48,17.00,6.3916E-08
11/19/2011 8:45 PM,14.57,14.81,58.23,58.65,0.23,8.23,46.82,66.61,0.006955,10.95,0.00,0.00,,29.23,989.97,-2.69,0.00,216.36,210.78,215.10,210.82,13.91,3.77,1.03,3.13,2.30,7.01,2.23,6.99,4.81,8.93,,,0.010443,2456665.52,16.62,6.3916E-08
11/19/2011 9:00 PM,14.48,14.73,58.06,58.51,0.25,8.38,47.09,67.71,0.007027,11.06,0.00,0.00,,29.23,989.98,-2.81,0.00,197.13,211.26,195.86,211.26,15.40,3.45,0.98,3.07,2.20,6.86,2.13,6.85,3.43,9.16,,,0.010379,2456890.47,16.52,6.3916E-08
11/19/2011 9:15 PM,14.49,14.60,58.08,58.28,0.11,8.51,47.31,68.23,0.007087,11.15,0.00,0.00,,29.23,989.86,-3.20,0.00,177.29,197.93,177.96,197.53,12.92,6.64,1.90,3.98,4.25,8.91,4.15,8.85,9.85,11.22,,,0.010386,2456867.34,16.53,6.3916E-08
11/19/2011 9:30 PM,14.22,14.35,57.59,57.82,0.13,8.34,47.01,68.64,0.007006,11.03,0.00,0.00,,29.23,990.00,-3.08,0.00,237.52,207.77,227.48,205.63,66.72,13.33,1.18,3.08,2.65,6.89,1.32,6.73,8.47,11.68,,,0.010209,2457508.01,16.25,6.3916E-08
11/19/2011 9:45 PM,13.42,13.84,56.16,56.91,0.41,8.41,47.14,72.62,0.007037,11.08,0.00,0.00,,29.24,990.18,-2.87,0.00,311.60,250.66,312.72,250.47,17.51,11.69,1.18,1.62,2.63,3.62,2.51,3.55,4.58,6.18,,,0.009689,2459399.75,15.42,6.3916E-08
11/19/2011 10:00 PM,13.75,13.91,56.75,57.04,0.16,8.81,47.86,73.06,0.007229,11.38,0.00,0.00,,29.24,990.21,-3.08,0.00,168.91,224.30,165.31,225.41,53.00,13.27,0.52,1.48,1.17,3.32,0.86,3.23,2.52,5.27,,,0.009895,2458625.92,15.75,6.3916E-08
11/19/2011 10:15 PM,13.90,13.94,57.03,57.10,0.04,8.74,47.74,72.00,0.007197,11.33,0.00,0.00,,29.24,990.28,-2.83,0.00,86.09,200.62,71.60,192.18,58.05,42.89,0.56,0.64,1.25,1.43,0.76,1.34,2.52,3.43,,,0.009995,2458258.79,15.91,6.3916E-08
11/19/2011 10:30 PM,13.88,13.93,56.98,57.07,0.05,8.57,47.43,71.26,0.007111,11.19,0.00,0.00,,29.24,990.34,-2.41,0.00,28.90,293.52,28.08,281.99,11.02,53.48,0.70,0.23,1.56,0.52,1.53,0.44,2.98,2.29,,,0.009980,2458313.02,15.89,6.3916E-08
11/19/2011 10:45 PM,13.67,13.84,56.61,56.90,0.16,8.35,47.02,71.13,0.007003,11.03,0.00,0.00,,29.24,990.34,-2.98,0.00,91.53,220.81,54.10,267.66,65.87,67.74,0.23,0.40,0.50,0.88,0.18,0.62,2.06,5.95,,,0.009846,2458805.48,15.68,6.3916E-08
11/19/2011 11:00 PM,13.78,13.80,56.80,56.84,0.02,8.42,47.16,71.02,0.007041,11.08,0.00,0.00,,29.24,990.36,-2.98,0.00,273.52,230.12,264.55,227.94,52.61,12.90,0.46,1.80,1.03,4.04,0.61,3.94,5.04,7.79,,,0.009914,2458551.01,15.79,6.3916E-08
11/19/2011 11:15 PM,13.73,13.64,56.72,56.55,-0.10,8.22,46.80,70.25,0.006944,10.93,0.00,0.00,,29.24,990.28,-2.94,0.00,239.04,228.14,238.51,228.03,18.91,5.77,0.84,2.31,1.87,5.15,1.78,5.13,3.43,7.79,,,0.009885,2458660.91,15.74,6.3916E-08
11/19/2011 11:30 PM,13.76,13.71,56.77,56.69,-0.04,8.20,46.76,70.04,0.006935,10.92,0.00,0.00,,29.24,990.35,-3.45,0.00,205.35,228.59,205.35,228.16,10.81,7.01,1.14,1.99,2.55,4.44,2.51,4.41,4.12,5.95,,,0.009900,2458601.63,15.76,6.3916E-08
11/19/2011 11:45 PM,13.51,13.70,56.33,56.65,0.18,8.23,46.82,71.31,0.006949,10.94,0.00,0.00,,29.24,990.34,-1.77,0.00,234.54,244.18,232.72,244.35,22.18,8.92,0.63,2.00,1.41,4.47,1.32,4.42,3.21,6.87,,,0.009744,2459180.76,15.51,6.3916E-08
11/20/2011,13.46,13.63,56.22,56.54,0.18,8.20,46.76,71.42,0.006934,10.92,0.00,0.00,,29.24,990.23,-1.96,0.00,222.29,240.49,222.36,240.36,14.23,5.14,1.07,2.50,2.40,5.58,2.34,5.56,3.66,7.10,,,0.009708,2459319.11,15.46,7.1018E-11
11/20/2011 12:15 AM,13.38,13.61,56.08,56.49,0.23,8.20,46.77,71.79,0.006935,10.92,0.00,0.00,,29.24,990.13,-3.40,0.00,243.00,247.01,244.34,247.20,11.19,3.47,1.39,3.17,3.10,7.09,3.05,7.08,4.81,8.01,,,0.009660,2459504.99,15.38,7.0939E-11
11/20/2011 12:30 AM,13.18,13.54,55.72,56.36,0.36,8.27,46.88,73.05,0.006964,10.96,0.00,0.00,,29.24,990.18,-2.16,0.00,253.69,249.22,254.08,249.37,13.90,4.09,1.39,3.45,3.12,7.73,3.03,7.71,4.58,9.16,,,0.009534,2459979.64,15.18,7.0939E-11
11/20/2011 12:45 AM,13.15,13.42,55.67,56.16,0.27,8.35,47.02,73.57,0.007001,11.02,0.00,0.00,,29.24,990.31,-2.82,0.00,243.19,251.47,243.88,251.27,14.05,4.47,1.24,3.23,2.76,7.22,2.69,7.20,5.27,9.85,,,0.009516,2460043.76,15.15,7.0939E-11
11/20/2011 1:00 AM,13.13,13.33,55.63,56.00,0.21,8.37,47.06,73.79,0.007011,11.04,0.00,0.00,,29.24,990.30,-3.52,-0.01,262.16,262.87,263.76,262.98,17.46,5.54,1.52,3.35,3.39,7.49,3.24,7.46,5.04,8.93,,,0.009500,2460102.77,15.13,7.0939E-11
11/20/2011 1:15 AM,13.20,13.26,55.76,55.87,0.06,8.28,46.90,72.99,0.006969,10.97,0.00,0.00,,29.24,990.28,-2.81,0.00,274.55,269.08,275.33,269.17,11.53,3.35,1.44,3.19,3.22,7.13,3.16,7.12,5.27,9.16,,,0.009548,2459922.04,15.20,7.0939E-11
11/20/2011 1:30 AM,13.20,13.17,55.77,55.70,-0.03,8.13,46.64,72.25,0.006899,10.86,0.00,0.00,,29.24,990.24,-2.11,0.00,289.72,280.34,288.75,280.14,16.02,6.64,1.19,3.02,2.66,6.76,2.57,6.71,4.35,7.79,,,0.009549,2459919.27,15.20,7.0939E-11
11/20/2011 1:45 AM,13.24,13.12,55.82,55.61,-0.12,7.96,46.34,71.28,0.006820,10.74,0.00,0.00,,29.25,990.41,-2.59,0.00,286.55,281.74,286.30,282.06,16.17,7.51,1.35,3.41,3.02,7.62,2.90,7.56,5.50,9.62,,,0.009568,2459842.30,15.23,7.0939E-11
11/20/2011 2:00 AM,13.24,13.10,55.83,55.58,-0.14,7.90,46.22,70.97,0.006790,10.70,0.00,0.00,,29.25,990.50,-2.54,0.00,260.62,276.60,260.98,276.62,12.89,6.30,1.13,2.59,2.52,5.79,2.46,5.76,4.12,8.24,,,0.009567,2459841.01,15.24,7.0939E-11
11/20/2011 2:15 AM,13.17,13.00,55.71,55.39,-0.18,7.87,46.16,71.09,0.006772,10.67,0.00,0.00,,29.25,990.67,-3.08,0.00,269.82,271.75,270.17,271.51,9.87,6.33,1.66,3.69,3.71,8.24,3.65,8.19,5.95,10.99,,,0.009527,2459987.95,15.17,7.0939E-11
11/20/2011 2:30 AM,13.14,12.97,55.65,55.34,-0.17,7.77,45.98,70.77,0.006725,10.60,0.00,0.00,,29.26,990.84,-3.04,0.00,265.01,261.84,265.20,261.83,9.43,5.25,2.20,4.04,4.93,9.03,4.86,9.00,8.24,12.14,,,0.009502,2460077.13,15.14,7.0939E-11
11/20/2011 2:45 AM,13.10,12.99,55.59,55.39,-0.11,7.72,45.90,70.73,0.006705,10.57,0.00,0.00,,29.26,990.95,-2.93,0.00,267.91,265.68,268.01,265.50,11.45,5.34,1.53,3.36,3.43,7.51,3.36,7.48,5.72,10.53,,,0.009480,2460155.39,15.10,7.0939E-11
11/20/2011 3:00 AM,13.13,12.99,55.64,55.38,-0.14,7.70,45.86,70.47,0.006694,10.55,0.00,0.00,,29.26,990.96,-2.10,0.00,254.92,269.56,258.45,269.74,23.13,6.70,1.29,2.66,2.89,5.95,2.67,5.91,4.58,7.56,,,0.009499,2460082.16,15.13,7.0939E-11
11/20/2011 3:15 AM,13.11,13.02,55.59,55.44,-0.08,7.70,45.86,70.59,0.006693,10.55,0.00,0.00,,29.26,991.03,-2.45,0.00,232.47,266.21,232.75,266.23,15.14,6.92,0.94,2.55,2.10,5.69,2.03,5.65,3.89,7.10,,,0.009482,2460146.57,15.11,7.0939E-11
11/20/2011 3:30 AM,13.14,13.16,55.65,55.69,0.02,7.70,45.85,70.43,0.006692,10.55,0.00,0.00,,29.27,991.08,-2.67,0.00,234.75,272.14,233.81,271.58,24.55,11.34,0.64,2.64,1.44,5.90,1.32,5.79,2.98,8.70,,,0.009501,2460071.11,15.14,7.0939E-11
11/20/2011 3:45 AM,13.21,13.26,55.77,55.87,0.06,7.69,45.84,70.08,0.006688,10.54,0.00,0.00,,29.26,990.93,-3.46,0.00,198.51,247.35,199.41,247.45,16.69,6.09,0.98,2.90,2.20,6.49,2.11,6.46,3.66,9.39,,,0.009543,2459915.93,15.20,7.0939E-11
11/20/2011 4:00 AM,13.33,13.28,55.99,55.91,-0.05,7.67,45.81,69.45,0.006683,10.53,0.00,0.00,,29.26,990.90,-3.48,0.00,210.80,240.17,210.79,240.31,13.29,6.15,1.06,2.75,2.37,6.16,2.30,6.12,3.66,7.79,,,0.009622,2459619.47,15.33,7.0939E-11
11/20/2011 4:15 AM,13.34,13.27,56.01,55.88,-0.07,7.61,45.70,69.13,0.006655,10.49,0.00,0.00,,29.26,990.96,-3.41,0.00,195.13,235.15,195.46,235.51,14.68,6.62,1.14,2.69,2.55,6.01,2.47,5.97,3.66,7.79,,,0.009627,2459598.77,15.34,7.0939E-11
11/20/2011 4:30 AM,13.32,13.25,55.98,55.86,-0.07,7.58,45.65,69.07,0.006643,10.47,0.00,0.00,,29.26,990.76,-2.57,0.00,171.59,217.38,171.69,217.45,13.20,6.70,1.21,2.43,2.72,5.44,2.65,5.40,4.35,6.87,,,0.009617,2459642.21,15.32,7.0939E-11
11/20/2011 4:45 AM,13.34,13.24,56.02,55.83,-0.10,7.54,45.57,68.75,0.006622,10.44,0.00,0.00,,29.26,990.78,-2.91,0.00,182.13,209.38,182.69,209.41,17.89,4.29,0.85,2.43,1.91,5.43,1.83,5.41,3.66,6.64,,,0.009632,2459587.46,15.34,7.0939E-11
11/20/2011 5:00 AM,13.23,13.20,55.81,55.76,-0.03,7.53,45.56,69.25,0.006620,10.43,0.00,0.00,,29.26,990.80,-3.57,-0.01,208.80,218.29,206.85,218.35,17.15,4.25,1.00,2.67,2.23,5.98,2.16,5.96,4.58,8.24,,,0.009560,2459856.20,15.23,7.0939E-11
11/20/2011 5:15 AM,13.16,13.18,55.69,55.72,0.02,7.61,45.70,69.92,0.006655,10.49,0.00,0.00,,29.25,990.71,-3.03,0.00,195.51,218.09,195.85,218.48,12.43,4.99,1.46,3.31,3.27,7.39,3.20,7.36,4.58,10.08,,,0.009518,2460020.08,15.16,7.0939E-11
11/20/2011 5:30 AM,13.04,13.15,55.47,55.66,0.11,7.65,45.77,70.67,0.006674,10.52,0.00,0.00,,29.25,990.62,-2.87,0.00,202.71,222.11,202.28,222.18,12.89,4.24,1.55,3.87,3.47,8.65,3.39,8.63,5.72,10.30,,,0.009444,2460305.26,15.04,7.0939E-11
11/20/2011 5:45 AM,12.62,12.96,54.72,55.34,0.34,7.75,45.95,73.11,0.006718,10.58,0.00,0.00,,29.25,990.52,-2.82,0.00,210.88,219.35,210.10,219.70,16.86,7.95,1.41,3.53,3.15,7.90,3.01,7.83,5.04,9.85,,,0.009189,2461302.27,14.63,7.0939E-11
11/20/2011 6:00 AM,12.64,12.89,54.75,55.21,0.25,7.93,46.27,73.90,0.006800,10.71,0.00,0.00,,29.24,990.37,-3.25,0.00,202.73,214.44,202.66,214.50,12.20,4.59,1.60,4.16,3.58,9.30,3.50,9.27,5.95,11.68,,,0.009201,2461259.35,14.65,7.0939E-11
11/20/2011 6:15 AM,12.79,12.85,55.03,55.12,0.05,7.90,46.23,73.06,0.006790,10.69,0.00,0.00,,29.24,990.39,-2.90,0.00,233.11,228.41,232.73,228.29,16.22,8.35,1.62,3.78,3.63,8.46,3.48,8.37,6.87,11.68,,,0.009294,2460896.54,14.80,7.0939E-11
11/20/2011 6:30 AM,12.64,12.86,54.75,55.14,0.22,7.87,46.17,73.63,0.006774,10.67,0.00,0.00,,29.25,990.56,-3.23,0.00,270.95,245.74,270.54,245.79,7.52,7.08,1.58,3.51,3.52,7.84,3.50,7.78,5.27,9.62,,,0.009200,2461255.28,14.65,7.0939E-11
11/20/2011 6:45 AM,12.88,12.90,55.19,55.21,0.01,7.97,46.35,72.98,0.006821,10.75,0.00,0.00,,29.25,990.70,-3.06,0.00,245.79,241.83,247.55,241.92,26.10,10.46,1.06,3.18,2.38,7.11,2.13,6.99,4.12,9.39,,,0.009347,2460676.34,14.89,7.0939E-11
11/20/2011 7:00 AM,13.12,12.88,55.61,55.18,-0.24,7.81,46.06,71.11,0.006748,10.63,0.00,0.00,,29.26,990.73,-1.72,0.00,197.00,223.69,196.85,223.77,15.33,8.84,1.48,3.12,3.30,6.97,3.20,6.89,6.41,9.85,,,0.009490,2460126.61,15.12,7.0939E-11
11/20/2011 7:15 AM,13.06,12.81,55.50,55.05,-0.25,7.72,45.90,70.93,0.006705,10.57,0.00,0.00,,29.25,990.70,4.88,0.01,187.27,208.84,189.93,211.95,18.85,14.99,1.08,2.44,2.42,5.45,2.31,5.32,4.35,8.24,,,0.009453,2460270.16,15.06,7.0939E-11
11/20/2011 7:30 AM,13.11,12.88,55.59,55.18,-0.23,7.68,45.82,70.50,0.006685,10.54,0.00,0.00,,29.26,990.84,9.89,0.01,88.53,177.71,87.51,179.26,18.40,19.13,0.62,1.06,1.39,2.38,1.35,2.25,2.75,4.58,,,0.009482,2460151.57,15.11,7.0939E-11
11/20/2011 7:45 AM,13.09,12.86,55.56,55.16,-0.23,7.63,45.74,70.36,0.006663,10.50,0.00,0.00,,29.26,991.04,10.14,0.01,335.04,250.84,334.53,256.29,20.37,21.35,0.48,0.90,1.06,2.01,1.00,1.92,2.06,3.89,,,0.009470,2460190.96,15.09,7.0939E-11
11/20/2011 8:00 AM,12.56,12.71,54.61,54.87,0.15,7.81,46.06,73.71,0.006742,10.63,0.00,0.00,,29.27,991.13,19.94,0.03,4.45,313.90,2.90,317.13,22.31,18.30,0.83,1.23,1.86,2.76,1.72,2.63,4.12,4.35,,,0.009147,2461444.70,14.58,7.0939E-11
11/20/2011 8:15 AM,12.93,12.85,55.28,55.13,-0.08,7.89,46.21,72.33,0.006779,10.69,0.00,0.00,,29.27,991.34,21.52,0.03,341.52,285.67,339.03,284.67,19.70,8.85,0.51,1.46,1.13,3.27,1.08,3.23,2.06,4.81,,,0.009372,2460557.03,14.94,7.0939E-11
11/20/2011 8:30 AM,13.13,13.03,55.63,55.45,-0.10,7.77,45.99,70.84,0.006724,10.60,0.00,0.00,,29.28,991.44,17.80,0.03,359.00,304.25,358.47,303.06,30.63,21.63,0.44,1.30,0.98,2.91,0.84,2.70,2.06,4.12,,,0.009492,2460093.73,15.13,7.0939E-11
11/20/2011 8:45 AM,13.18,13.13,55.73,55.64,-0.05,7.83,46.10,70.89,0.006751,10.65,0.00,0.00,,29.28,991.57,35.46,0.05,341.22,316.83,340.22,315.86,48.53,9.44,0.42,1.62,0.95,3.61,0.62,3.57,1.83,4.58,,,0.009524,2459968.22,15.18,7.0939E-11
11/20/2011 9:00 AM,13.39,13.18,56.10,55.72,-0.21,7.92,46.25,70.35,0.006791,10.71,0.00,0.00,,29.28,991.61,42.48,0.06,308.83,287.19,307.81,287.73,33.82,8.91,0.35,1.57,0.78,3.50,0.69,3.46,2.52,5.04,,,0.009652,2459479.93,15.39,7.0939E-11
11/20/2011 9:15 AM,13.48,13.24,56.26,55.83,-0.24,7.85,46.12,69.61,0.006758,10.66,0.00,0.00,,29.28,991.65,43.44,0.06,306.58,284.64,303.40,284.73,22.15,11.72,0.66,2.06,1.47,4.60,1.35,4.51,3.43,6.41,,,0.009708,2459266.33,15.48,7.0939E-11
11/20/2011 9:30 AM,13.62,13.33,56.52,55.99,-0.29,8.07,46.52,70.02,0.006861,10.82,0.00,0.00,,29.28,991.63,67.01,0.10,269.24,272.85,272.78,277.09,59.00,18.53,0.38,1.69,0.84,3.78,0.48,3.59,2.75,6.18,,,0.009799,2458929.99,15.62,7.0939E-11
11/20/2011 9:45 AM,13.81,13.38,56.86,56.08,-0.43,8.01,46.42,68.91,0.006836,10.78,0.00,0.00,,29.28,991.68,90.84,0.13,282.50,277.93,284.96,276.29,35.16,17.87,0.61,1.44,1.38,3.22,1.16,3.07,2.52,5.27,,,0.009920,2458480.08,15.82,7.0939E-11
11/20/2011 10:00 AM,14.11,13.53,57.40,56.36,-0.58,8.07,46.53,67.89,0.006868,10.83,0.00,0.00,,29.28,991.56,109.78,0.16,278.43,274.41,262.63,273.19,48.29,23.17,0.45,1.16,1.01,2.59,0.85,2.39,2.52,4.35,,,0.010118,2457764.10,16.13,7.0939E-11
11/20/2011 10:15 AM,14.22,13.71,57.60,56.67,-0.52,8.17,46.71,67.85,0.006915,10.90,0.00,0.00,,29.28,991.59,98.76,0.14,270.14,265.33,272.84,266.27,15.42,11.47,1.62,2.33,3.63,5.21,3.54,5.11,8.24,8.93,,,0.010190,2457501.02,16.25,7.0939E-11
11/20/2011 10:30 AM,14.33,13.81,57.79,56.85,-0.52,8.70,47.67,69.88,0.007169,11.30,0.00,0.00,,29.28,991.60,90.14,0.13,274.15,266.71,273.87,266.52,11.63,6.95,2.06,2.68,4.62,5.99,4.53,5.95,8.24,9.85,,,0.010259,2457255.39,16.36,7.0939E-11
11/20/2011 10:45 AM,14.43,13.91,57.98,57.03,-0.53,9.00,48.20,70.81,0.007315,11.53,0.00,0.00,,29.28,991.64,84.82,0.12,269.12,260.58,268.65,260.78,11.28,7.15,2.22,2.85,4.97,6.38,4.88,6.33,8.01,8.47,,,0.010330,2457000.57,16.47,7.0939E-11
11/20/2011 11:00 AM,14.51,13.99,58.11,57.19,-0.51,9.27,48.69,71.80,0.007453,11.74,0.00,0.00,,29.28,991.55,72.46,0.10,266.22,252.68,266.09,252.03,15.75,10.80,1.77,2.11,3.96,4.73,3.81,4.65,7.10,10.30,,,0.010380,2456827.11,16.55,7.0939E-11
11/20/2011 11:15 AM,14.61,14.09,58.30,57.37,-0.52,9.78,49.60,73.78,0.007712,12.14,0.00,0.00,,29.28,991.49,69.67,0.10,261.89,256.06,261.74,255.70,12.13,10.72,2.53,3.31,5.65,7.39,5.53,7.27,9.16,10.53,,,0.010452,2456575.00,16.66,7.0939E-11
11/20/2011 11:30 AM,14.71,14.15,58.48,57.46,-0.57,9.82,49.67,73.49,0.007733,12.17,0.00,0.00,,29.27,991.38,95.19,0.14,260.54,253.05,262.67,254.41,14.19,10.69,2.08,2.69,4.66,6.01,4.54,5.91,8.24,9.39,,,0.010522,2456335.76,16.77,7.0939E-11
11/20/2011 11:45 AM,15.04,14.44,59.07,57.99,-0.60,10.15,50.28,73.63,0.007914,12.45,0.00,0.00,,29.27,991.20,146.55,0.21,260.99,252.79,262.47,252.28,14.99,9.91,2.06,2.76,4.60,6.17,4.45,6.09,8.24,9.85,,,0.010749,2455556.64,17.13,7.0939E-11
11/20/2011 12:00 PM,15.31,14.76,59.56,58.57,-0.54,10.69,51.24,75.03,0.008207,12.91,0.00,0.00,,29.27,991.08,114.27,0.16,263.05,254.40,263.66,253.85,17.20,10.16,2.56,3.69,5.73,8.26,5.51,8.13,9.62,12.14,,,0.010937,2454922.20,17.43,7.0939E-11
11/20/2011 12:15 PM,15.56,14.91,60.01,58.83,-0.65,11.16,52.09,76.21,0.008473,13.32,0.00,0.00,,29.26,990.86,146.18,0.21,257.67,253.63,258.48,253.64,15.33,9.44,2.44,2.89,5.46,6.46,5.29,6.38,9.16,12.14,,,0.011118,2454325.51,17.71,7.0939E-11
11/20/2011 12:30 PM,15.41,14.81,59.73,58.65,-0.60,11.23,52.22,77.30,0.008513,13.38,0.00,0.00,,29.25,990.65,99.04,0.14,263.01,259.01,263.63,259.21,12.24,9.93,3.05,3.83,6.81,8.56,6.67,8.44,11.22,11.91,,,0.011012,2454685.84,17.54,7.0939E-11
11/20/2011 12:45 PM,15.30,14.70,59.54,58.46,-0.60,11.20,52.15,77.66,0.008495,13.34,0.00,0.00,,29.25,990.44,121.34,0.17,263.27,253.07,264.45,255.23,17.26,15.39,2.04,2.47,4.55,5.52,4.37,5.37,7.79,8.93,,,0.010938,2454943.78,17.42,7.0939E-11
11/20/2011 1:00 PM,15.33,14.78,59.59,58.60,-0.55,11.21,52.17,77.57,0.008500,13.35,0.00,0.00,,29.25,990.45,79.62,0.11,264.07,258.00,264.72,257.72,14.39,8.89,2.15,2.64,4.80,5.91,4.66,5.83,7.10,9.85,,,0.010957,2454878.37,17.45,7.0939E-11
11/20/2011 1:15 PM,15.53,14.93,59.95,58.87,-0.60,11.51,52.72,78.18,0.008678,13.63,0.00,0.00,,29.24,990.27,122.36,0.18,255.34,259.91,256.46,259.19,14.88,7.89,2.20,2.87,4.92,6.42,4.77,6.37,8.93,11.22,,,0.011100,2454404.96,17.67,7.0939E-11
11/20/2011 1:30 PM,15.68,15.08,60.22,59.14,-0.60,11.62,52.91,77.98,0.008741,13.72,0.00,0.00,,29.24,990.07,136.42,0.20,258.95,256.95,260.15,257.09,16.48,10.05,2.19,2.71,4.90,6.06,4.71,5.97,8.01,10.30,,,0.011209,2454050.66,17.84,7.0939E-11
11/20/2011 1:45 PM,15.84,15.18,60.51,59.32,-0.66,11.64,52.95,77.29,0.008755,13.74,0.00,0.00,,29.23,989.89,149.40,0.21,257.80,250.08,260.57,250.75,18.40,12.32,1.82,2.27,4.07,5.07,3.90,4.95,8.01,8.24,,,0.011328,2453668.15,18.03,7.0939E-11
11/20/2011 2:00 PM,15.82,15.23,60.48,59.41,-0.59,11.62,52.92,77.28,0.008746,13.73,0.00,0.00,,29.23,989.95,88.47,0.13,270.72,262.69,270.03,262.71,19.44,12.85,2.31,2.83,5.17,6.32,4.91,6.16,8.93,8.93,,,0.011318,2453698.59,18.01,7.0939E-11
11/20/2011 2:15 PM,15.81,15.32,60.45,59.58,-0.49,11.84,53.31,78.49,0.008875,13.93,0.00,0.00,,29.23,989.86,87.72,0.13,277.97,255.07,277.92,255.23,11.82,14.37,1.70,2.02,3.80,4.51,3.72,4.37,6.64,7.33,,,0.011307,2453738.26,17.99,7.0939E-11
11/20/2011 2:30 PM,15.94,15.48,60.69,59.86,-0.46,12.10,53.77,79.17,0.009027,14.16,0.00,0.00,,29.23,989.95,58.92,0.08,280.22,260.41,277.54,261.06,20.70,14.97,1.37,2.02,3.06,4.53,2.85,4.38,5.95,8.70,,,0.011401,2453426.31,18.15,7.0939E-11
11/20/2011 2:45 PM,15.99,15.57,60.78,60.02,-0.42,12.38,54.28,80.40,0.009195,14.42,0.00,0.00,,29.24,990.10,29.22,0.04,276.13,267.01,274.94,267.42,16.27,11.13,1.55,2.70,3.46,6.04,3.35,5.93,6.87,9.85,,,0.011436,2453309.16,18.20,7.0939E-11
11/20/2011 3:00 PM,16.05,15.65,60.89,60.17,-0.40,12.62,54.72,81.41,0.009345,14.66,0.00,0.00,,29.24,990.24,23.31,0.03,276.59,276.17,274.13,273.82,24.48,16.94,1.84,2.83,4.12,6.32,3.89,6.08,10.53,11.45,,,0.011479,2453162.09,18.28,7.0939E-11
11/20/2011 3:15 PM,15.73,15.30,60.32,59.53,-0.44,13.03,55.45,85.32,0.009597,15.05,0.00,0.00,,29.24,990.20,25.87,0.04,292.37,281.47,293.61,281.78,24.53,12.71,1.30,2.42,2.91,5.41,2.72,5.30,6.87,8.24,,,0.011250,2453912.54,17.91,7.0939E-11
11/20/2011 3:30 PM,15.59,15.29,60.06,59.53,-0.30,13.43,56.17,88.40,0.009856,15.44,0.25,0.01,,29.23,989.95,29.16,0.04,277.08,261.42,269.98,256.20,40.98,19.40,0.77,1.90,1.72,4.25,1.54,4.08,7.10,12.14,,,0.011150,2454251.14,17.75,7.0939E-11
11/20/2011 3:45 PM,15.29,15.22,59.52,59.39,-0.07,14.26,57.66,95.17,0.010407,16.29,0.00,0.00,,29.23,989.89,13.63,0.02,309.34,244.59,283.44,247.38,81.43,32.91,1.27,2.30,2.85,5.15,0.93,4.44,5.72,8.93,,,0.010937,2454969.36,17.41,0.01
11/20/2011 4:00 PM,14.87,15.45,58.77,59.80,0.57,14.60,58.27,99.92,0.010644,16.64,0.51,0.02,,29.21,989.30,8.05,0.01,141.97,188.77,141.31,187.49,18.22,11.00,1.53,3.64,3.42,8.15,3.26,8.01,7.56,16.49,,,0.010653,2455959.04,16.94,0.01
11/20/2011 4:15 PM,15.41,15.95,59.74,60.72,0.55,15.19,59.34,100.37,0.011071,17.30,0.00,0.00,,29.21,989.08,9.12,0.01,195.63,192.78,180.41,189.94,46.71,15.36,1.78,4.85,3.97,10.85,3.23,10.57,9.62,19.01,,,0.011030,2454684.88,17.54,0.03
11/20/2011 4:30 PM,15.18,15.63,59.32,60.13,0.45,14.97,58.94,100.40,0.010909,17.05,0.00,0.00,,29.21,989.10,7.26,0.01,345.86,202.58,349.25,203.24,32.22,20.73,0.85,2.02,1.90,4.52,1.68,4.26,4.12,9.85,,,0.010866,2455238.61,17.28,0.03
11/20/2011 4:45 PM,14.90,15.55,58.83,59.98,0.64,14.70,58.47,100.43,0.010719,16.76,0.00,0.00,,29.22,989.48,6.25,0.01,357.71,285.68,354.85,293.50,23.66,34.53,1.04,1.67,2.33,3.74,2.16,3.34,5.04,6.41,,,0.010673,2455883.41,16.98,0.03
11/20/2011 5:00 PM,15.36,15.83,59.65,60.49,0.47,15.16,59.29,100.47,0.011045,17.26,0.00,0.00,,29.22,989.42,1.41,0.00,31.70,264.74,32.67,263.36,86.87,15.08,0.60,1.63,1.34,3.65,0.39,3.52,2.98,6.18,,,0.010994,2454795.31,17.49,0.03
11/20/2011 5:15 PM,15.37,15.96,59.66,60.73,0.59,15.16,59.29,100.43,0.011043,17.26,0.00,0.00,,29.22,989.45,-0.37,0.00,218.70,237.22,219.48,237.47,23.08,5.23,0.73,3.01,1.64,6.72,1.49,6.70,2.75,8.93,,,0.010996,2454783.37,17.49,0.03
11/20/2011 5:30 PM,15.36,15.85,59.65,60.54,0.49,15.14,59.26,100.38,0.011035,17.25,0.00,0.00,,29.22,989.50,-2.48,0.00,300.69,246.34,298.78,246.19,45.81,8.27,0.91,2.85,2.03,6.38,1.48,6.31,3.43,7.79,,,0.010993,2454798.53,17.49,0.03
11/20/2011 5:45 PM,14.95,15.78,58.92,60.41,0.83,14.74,58.54,100.37,0.010744,16.81,0.00,0.00,,29.23,989.72,-3.21,0.00,338.50,260.45,334.26,260.58,24.49,2.34,0.81,2.69,1.80,6.02,1.68,6.02,3.66,7.56,,,0.010705,2455765.10,17.03,0.03
11/20/2011 6:00 PM,15.32,15.74,59.57,60.33,0.42,15.11,59.20,100.44,0.011008,17.21,0.00,0.00,,29.22,989.65,-2.49,0.00,267.56,267.17,254.74,266.96,66.91,5.35,0.18,1.97,0.40,4.40,0.11,4.38,1.60,5.27,,,0.010960,2454897.04,17.44,0.03
11/20/2011 6:15 PM,15.31,15.66,59.56,60.19,0.35,15.10,59.18,100.41,0.010998,17.20,0.00,0.00,,29.22,989.69,-2.92,0.00,334.48,282.28,339.19,282.40,47.49,5.36,0.49,2.11,1.10,4.73,0.87,4.71,2.06,5.72,,,0.010953,2454920.09,17.43,0.03
11/20/2011 6:30 PM,15.41,15.63,59.74,60.13,0.22,15.20,59.35,100.39,0.011070,17.30,0.00,0.00,,29.22,989.59,-2.54,0.00,346.11,285.26,355.93,285.24,23.35,3.92,0.19,1.97,0.43,4.41,0.39,4.40,2.29,5.72,,,0.011026,2454678.82,17.54,0.03
11/20/2011 6:45 PM,15.41,15.57,59.73,60.03,0.16,15.19,59.33,100.34,0.011061,17.29,0.00,0.00,,29.22,989.63,-3.08,0.00,265.62,280.48,246.04,280.44,27.01,4.07,0.10,1.79,0.21,4.00,0.20,3.99,1.14,5.04,,,0.011023,2454687.64,17.54,0.03
11/20/2011 7:00 PM,15.23,15.46,59.42,59.82,0.22,15.01,59.01,100.29,0.010930,17.09,0.00,0.00,,29.23,989.80,-3.11,0.00,240.63,279.68,242.43,279.37,15.98,4.99,0.32,1.93,0.72,4.33,0.70,4.31,1.37,5.72,,,0.010899,2455098.04,17.34,0.03
11/20/2011 7:15 PM,15.21,15.42,59.38,59.76,0.22,14.98,58.96,100.25,0.010909,17.06,0.00,0.00,,29.23,989.80,-2.65,0.00,167.58,262.64,157.32,263.83,44.88,9.18,0.66,1.77,1.48,3.96,1.09,3.91,2.52,5.50,,,0.010881,2455157.87,17.32,0.03
11/20/2011 7:30 PM,15.13,15.45,59.24,59.80,0.31,14.90,58.82,100.24,0.010857,16.98,0.00,0.00,,29.23,989.72,-2.82,0.00,54.44,286.91,65.43,287.89,42.38,16.93,0.45,1.41,1.00,3.15,0.72,3.03,2.29,4.12,,,0.010830,2455335.51,17.23,0.03
11/20/2011 7:45 PM,15.16,15.45,59.28,59.80,0.29,14.93,58.88,100.28,0.010876,17.01,0.00,0.00,,29.23,989.80,-2.43,0.00,113.00,281.59,100.75,281.55,28.10,7.53,0.18,1.42,0.41,3.16,0.40,3.14,1.60,4.12,,,0.010846,2455280.82,17.26,0.03
11/20/2011 8:00 PM,15.17,15.44,59.31,59.79,0.26,14.94,58.90,100.27,0.010883,17.02,0.00,0.00,,29.23,989.87,-1.96,0.00,227.30,279.52,263.57,279.78,37.58,4.00,0.11,1.63,0.25,3.64,0.23,3.64,1.14,4.81,,,0.010854,2455247.06,17.27,0.03
11/20/2011 8:15 PM,15.24,15.51,59.44,59.92,0.27,15.01,59.02,100.24,0.010932,17.09,0.00,0.00,,29.23,989.74,-2.53,0.00,115.32,266.55,113.26,266.24,45.49,4.66,0.07,1.78,0.17,3.97,0.14,3.96,0.92,5.27,,,0.010906,2455077.84,17.35,0.03
11/20/2011 8:30 PM,15.08,15.32,59.14,59.58,0.24,14.85,58.72,100.22,0.010815,16.92,0.00,0.00,,29.23,989.82,-3.01,0.00,212.36,263.18,227.38,263.07,38.20,7.94,0.39,2.09,0.87,4.67,0.79,4.63,2.52,6.87,,,0.010791,2455466.37,17.17,0.03
11/20/2011 8:45 PM,15.26,15.38,59.46,59.68,0.12,15.02,59.04,100.24,0.010943,17.11,0.00,0.00,,29.23,989.72,-3.03,0.00,193.96,245.95,189.78,245.85,25.45,9.26,0.47,2.19,1.06,4.91,0.94,4.84,2.06,6.87,,,0.010917,2455042.18,17.37,0.03
11/20/2011 9:00 PM,15.30,15.28,59.55,59.50,-0.02,15.06,59.10,100.17,0.010967,17.15,0.00,0.00,,29.23,989.80,-3.47,0.00,278.88,256.97,280.55,254.68,73.34,11.28,0.50,2.15,1.12,4.82,0.40,4.74,2.52,7.56,,,0.010948,2454931.98,17.42,0.03
11/20/2011 9:15 PM,15.18,15.23,59.32,59.42,0.06,14.93,58.88,100.18,0.010878,17.01,0.00,0.00,,29.23,989.77,-3.00,0.00,97.61,244.70,94.46,243.35,73.23,15.70,0.50,2.21,1.11,4.94,0.50,4.79,3.21,7.56,,,0.010858,2455239.03,17.28,0.03
11/20/2011 9:30 PM,15.34,15.25,59.60,59.46,-0.08,15.10,59.17,100.22,0.010994,17.19,0.00,0.00,,29.23,989.85,-2.26,0.00,285.65,253.30,279.03,253.23,39.33,9.64,0.50,2.29,1.12,5.13,0.93,5.06,3.66,8.93,,,0.010970,2454857.81,17.46,0.03
11/20/2011 9:45 PM,15.37,15.26,59.66,59.46,-0.11,15.13,59.24,100.23,0.011018,17.23,0.00,0.00,,29.23,989.89,-1.63,0.00,233.92,241.88,232.86,241.73,24.93,9.86,1.04,2.88,2.32,6.44,2.14,6.35,6.64,9.85,,,0.010993,2454779.55,17.49,0.03
11/20/2011 10:00 PM,15.34,15.17,59.61,59.31,-0.17,15.11,59.19,100.25,0.011000,17.20,0.51,0.02,,29.23,989.96,-2.87,0.00,233.85,236.40,226.33,237.23,41.64,15.65,0.72,2.51,1.60,5.62,1.42,5.44,3.89,8.70,,,0.010972,2454844.69,17.46,0.03
11/20/2011 10:15 PM,15.29,15.11,59.51,59.19,-0.18,15.07,59.13,100.39,0.010976,17.17,0.00,0.00,,29.23,989.95,-3.15,0.00,187.11,235.99,182.63,235.50,42.57,13.98,0.46,1.85,1.02,4.13,0.82,4.02,3.89,8.70,,,0.010933,2454976.48,17.40,0.05
11/20/2011 10:30 PM,15.25,15.12,59.45,59.22,-0.13,15.06,59.11,100.52,0.010966,17.15,0.00,0.00,,29.23,989.91,-2.25,0.00,109.25,245.58,120.89,242.67,77.15,25.32,0.28,1.45,0.62,3.24,0.44,2.98,2.52,7.33,,,0.010910,2455057.69,17.36,0.05
11/20/2011 10:45 PM,15.35,15.12,59.62,59.22,-0.22,15.17,59.30,100.61,0.011042,17.27,0.00,0.00,,29.23,989.98,-2.77,0.00,292.42,253.51,315.07,252.99,73.43,18.02,0.20,1.52,0.44,3.39,0.30,3.25,2.29,6.64,,,0.010975,2454833.70,17.47,0.05
11/20/2011 11:00 PM,15.46,15.25,59.82,59.45,-0.21,15.28,59.51,100.67,0.011130,17.40,0.00,0.00,,29.23,989.84,-2.42,0.00,206.00,230.62,207.56,232.45,32.26,17.38,0.79,2.00,1.76,4.47,1.56,4.28,3.66,9.16,,,0.011055,2454571.97,17.59,0.05
11/20/2011 11:15 PM,15.50,15.33,59.90,59.60,-0.17,15.33,59.60,100.71,0.011165,17.46,0.00,0.00,,29.23,989.95,-3.52,-0.01,208.33,229.94,210.08,229.96,19.34,10.39,1.36,2.79,3.04,6.23,2.87,6.14,5.04,10.53,,,0.011086,2454463.98,17.64,0.05
11/20/2011 11:30 PM,15.48,15.37,59.86,59.67,-0.11,15.31,59.56,100.71,0.011149,17.43,0.00,0.00,,29.23,989.88,-3.22,0.00,199.03,222.49,199.72,222.70,13.06,7.17,1.69,3.41,3.77,7.61,3.68,7.56,6.18,11.22,,,0.011070,2454519.62,17.62,0.05
11/20/2011 11:45 PM,15.54,15.35,59.97,59.62,-0.19,15.37,59.67,100.72,0.011194,17.50,0.00,0.00,,29.23,989.72,-2.17,0.00,219.13,226.06,218.00,226.42,19.72,6.09,1.90,4.19,4.25,9.37,4.02,9.32,8.47,12.37,,,0.011114,2454380.40,17.68,0.05
11/21/2011,15.53,15.35,59.96,59.62,-0.19,15.36,59.66,100.72,0.011191,17.49,0.00,0.00,,29.22,989.64,-3.06,0.00,221.12,227.52,220.91,227.89,15.87,6.36,1.78,3.82,3.98,8.53,3.83,8.48,6.87,10.99,,,0.011111,2454393.64,17.68,0.000055555
11/21/2011 12:15 AM,15.48,15.39,59.87,59.70,-0.09,15.32,59.57,100.72,0.011156,17.44,0.00,0.00,,29.22,989.55,-2.37,0.00,245.07,229.41,245.16,228.37,28.01,13.86,1.31,3.04,2.92,6.79,2.58,6.60,5.27,10.30,,,0.011076,2454511.88,17.62,0.000055493
11/21/2011 12:30 AM,15.55,15.40,60.00,59.73,-0.15,15.39,59.70,100.73,0.011211,17.52,0.00,0.00,,29.22,989.39,-2.76,0.00,250.92,232.12,252.45,233.24,16.76,11.68,1.29,2.76,2.87,6.18,2.78,6.06,5.95,9.62,,,0.011129,2454341.37,17.70,0.000055493
11/21/2011 12:45 AM,15.60,15.49,60.09,59.89,-0.11,15.44,59.79,100.75,0.011249,17.57,0.00,0.00,,29.21,989.35,-2.74,0.00,260.01,235.32,260.60,235.39,14.81,11.78,0.94,2.44,2.09,5.45,2.03,5.33,3.21,9.62,,,0.011165,2454223.45,17.76,0.000055493
11/21/2011 1:00 AM,15.63,15.45,60.13,59.82,-0.18,15.47,59.84,100.75,0.011271,17.61,0.00,0.00,,29.21,989.14,-2.37,0.00,248.35,238.40,249.81,238.65,19.58,7.84,1.02,2.58,2.28,5.76,2.15,5.71,3.66,7.10,,,0.011187,2454158.18,17.79,0.000055493
11/21/2011 1:15 AM,15.69,15.52,60.25,59.93,-0.17,15.53,59.95,100.75,0.011317,17.68,0.00,0.00,,29.21,989.17,-3.34,0.00,242.53,236.56,242.02,236.45,18.25,10.41,1.08,2.69,2.42,6.02,2.31,5.91,7.10,10.99,,,0.011232,2454009.93,17.86,0.000055493
11/21/2011 1:30 AM,15.73,15.55,60.32,59.99,-0.18,15.56,60.01,100.74,0.011344,17.72,0.00,0.00,,29.21,989.12,-2.24,0.00,251.43,241.19,250.66,240.96,15.22,6.20,1.28,2.84,2.87,6.36,2.77,6.33,4.81,8.93,,,0.011260,2453919.96,17.91,0.000055493
11/21/2011 1:45 AM,15.74,15.53,60.32,59.95,-0.21,15.57,60.02,100.72,0.011346,17.72,0.00,0.00,,29.21,989.08,-2.09,0.00,238.65,241.77,239.93,241.92,14.80,6.23,1.55,3.38,3.47,7.56,3.35,7.52,5.95,9.85,,,0.011264,2453907.41,17.91,0.000055493
11/21/2011 2:00 AM,15.79,15.55,60.42,59.99,-0.24,15.62,60.11,100.72,0.011384,17.78,0.00,0.00,,29.21,989.19,-3.21,0.00,245.34,241.50,247.59,241.50,20.09,8.99,1.67,3.45,3.74,7.71,3.52,7.62,6.87,10.08,,,0.011303,2453777.30,17.97,0.000055493
11/21/2011 2:15 AM,15.82,15.56,60.47,60.01,-0.25,15.64,60.15,100.70,0.011398,17.80,0.00,0.00,,29.21,989.36,-2.60,0.00,264.41,252.84,262.69,252.39,14.08,8.04,1.68,3.01,3.75,6.72,3.64,6.66,6.18,9.16,,,0.011318,2453719.33,18.00,0.000055493
11/21/2011 2:30 AM,15.69,15.53,60.24,59.96,-0.15,15.51,59.92,100.68,0.011302,17.66,0.00,0.00,,29.22,989.44,-3.45,0.00,308.18,268.44,306.49,268.04,19.85,11.57,0.94,2.25,2.10,5.04,2.00,4.94,3.89,7.79,,,0.011226,2454020.20,17.86,0.000055493
11/21/2011 2:45 AM,15.62,15.46,60.11,59.83,-0.16,15.44,59.79,100.66,0.011250,17.58,0.00,0.00,,29.21,989.35,-2.72,0.00,281.16,263.40,277.76,262.62,20.91,9.07,0.99,2.36,2.22,5.27,2.09,5.21,4.12,6.64,,,0.011176,2454188.91,17.78,0.000055493
11/21/2011 3:00 AM,15.61,15.46,60.10,59.83,-0.15,15.44,59.78,100.67,0.011248,17.57,0.00,0.00,,29.21,989.19,-2.92,0.00,219.49,239.56,230.48,240.54,32.99,9.13,0.89,2.38,1.99,5.32,1.69,5.26,4.58,6.87,,,0.011173,2454204.21,17.77,0.000055493
11/21/2011 3:15 AM,15.60,15.47,60.09,59.84,-0.14,15.43,59.77,100.68,0.011243,17.56,0.00,0.00,,29.21,989.25,-1.60,0.00,276.85,256.36,282.65,257.61,30.95,11.07,0.64,2.24,1.43,5.02,1.28,4.93,3.21,6.64,,,0.011167,2454221.25,17.76,0.000055493
11/21/2011 3:30 AM,15.64,15.46,60.15,59.83,-0.18,15.46,59.83,100.69,0.011267,17.60,0.00,0.00,,29.21,989.28,-1.80,0.00,295.69,264.94,293.99,264.87,16.52,3.77,0.71,2.17,1.58,4.86,1.52,4.85,2.98,5.72,,,0.011190,2454143.85,17.80,0.000055493
11/21/2011 3:45 AM,15.64,15.44,60.16,59.79,-0.20,15.47,59.85,100.71,0.011272,17.61,0.00,0.00,,29.22,989.45,-3.34,0.00,259.08,258.61,257.59,258.64,16.01,3.57,0.72,2.02,1.60,4.52,1.56,4.51,2.98,5.95,,,0.011193,2454128.62,17.81,0.000055493
11/21/2011 4:00 AM,15.62,15.44,60.11,59.80,-0.17,15.45,59.80,100.71,0.011252,17.58,0.00,0.00,,29.22,989.45,-3.14,0.00,218.24,244.84,224.26,244.99,23.16,10.72,0.62,1.93,1.38,4.33,1.27,4.25,2.52,5.95,,,0.011173,2454192.94,17.77,0.000055493
11/21/2011 4:15 AM,15.59,15.45,60.06,59.81,-0.14,15.42,59.75,100.71,0.011232,17.55,0.00,0.00,,29.22,989.55,-1.89,0.00,214.61,238.47,214.50,238.45,10.11,4.53,0.92,2.57,2.06,5.74,2.03,5.72,2.98,7.33,,,0.011153,2454257.29,17.74,0.000055493
11/21/2011 4:30 AM,15.59,15.46,60.06,59.83,-0.13,15.42,59.75,100.71,0.011230,17.55,0.00,0.00,,29.22,989.62,-2.94,0.00,228.65,241.99,229.29,241.71,14.56,6.25,0.94,2.72,2.10,6.07,2.03,6.04,3.66,6.87,,,0.011152,2454259.16,17.74,0.000055493
11/21/2011 4:45 AM,15.56,15.47,60.00,59.84,-0.09,15.39,59.70,100.71,0.011210,17.52,0.00,0.00,,29.22,989.57,-3.17,0.00,210.67,237.37,228.42,237.18,32.78,3.70,0.64,2.40,1.43,5.37,1.35,5.36,3.66,6.87,,,0.011131,2454330.75,17.71,0.000055493
11/21/2011 5:00 AM,15.60,15.45,60.08,59.80,-0.16,15.43,59.78,100.72,0.011242,17.57,0.00,0.00,,29.22,989.59,-2.79,0.00,216.08,245.08,220.05,245.01,14.35,5.80,0.08,1.80,0.18,4.02,0.18,4.00,0.92,5.27,,,0.011162,2454227.13,17.76,0.000055493
11/21/2011 5:15 AM,15.61,15.40,60.10,59.72,-0.21,15.44,59.80,100.73,0.011246,17.58,0.00,0.00,,29.23,989.80,-3.55,-0.01,270.76,259.19,256.37,258.78,27.62,3.76,0.33,1.57,0.73,3.51,0.71,3.50,1.83,4.81,,,0.011164,2454209.93,17.77,0.000055493
11/21/2011 5:30 AM,15.63,15.50,60.14,59.89,-0.13,15.47,59.84,100.74,0.011263,17.61,0.00,0.00,,29.23,989.88,-2.20,0.00,231.63,251.24,227.15,250.75,18.32,5.51,0.65,1.98,1.46,4.44,1.40,4.42,3.21,5.27,,,0.011180,2454154.46,17.79,0.000055493
11/21/2011 5:45 AM,15.67,15.54,60.21,59.97,-0.13,15.51,59.91,100.74,0.011290,17.65,0.00,0.00,,29.23,990.01,-1.74,0.00,279.39,261.07,263.85,260.28,52.60,6.06,0.35,1.80,0.78,4.03,0.58,4.01,2.29,5.50,,,0.011207,2454060.95,17.84,0.000055493
11/21/2011 6:00 AM,15.67,15.54,60.20,59.97,-0.13,15.50,59.90,100.73,0.011286,17.64,0.00,0.00,,29.23,989.94,-2.24,0.00,79.50,258.47,80.19,253.81,16.95,15.99,0.44,0.62,0.99,1.38,0.95,1.35,1.60,2.75,,,0.011205,2454071.22,17.83,0.000055493
11/21/2011 6:15 AM,15.70,15.57,60.26,60.03,-0.13,15.53,59.96,100.73,0.011309,17.68,0.00,0.00,,29.24,990.08,-1.59,0.00,52.10,289.54,54.08,296.40,16.59,27.58,0.44,0.35,0.98,0.78,0.93,0.69,1.83,2.06,,,0.011227,2453992.18,17.87,0.000055493
11/21/2011 6:30 AM,15.69,15.57,60.24,60.02,-0.12,15.52,59.94,100.74,0.011299,17.67,0.00,0.00,,29.24,990.14,-1.97,0.00,78.23,306.24,82.42,307.67,15.69,20.74,0.30,0.45,0.67,1.01,0.65,0.94,1.83,2.75,,,0.011217,2454023.88,17.86,0.000055493
11/21/2011 6:45 AM,15.83,15.55,60.49,60.00,-0.27,15.66,60.18,100.74,0.011402,17.82,0.00,0.00,,29.24,990.13,-1.59,0.00,66.31,256.60,72.79,248.84,18.72,42.88,0.16,0.39,0.35,0.88,0.32,0.76,1.14,2.75,,,0.011318,2453691.38,18.02,0.000055493
11/21/2011 7:00 AM,15.82,15.54,60.48,59.98,-0.28,15.66,60.18,100.75,0.011401,17.82,0.00,0.00,,29.24,990.16,-2.22,0.00,112.17,231.27,100.51,224.92,26.53,14.29,0.30,0.29,0.68,0.64,0.63,0.62,1.37,1.60,,,0.011316,2453696.49,18.01,0.000055493
11/21/2011 7:15 AM,15.85,15.58,60.53,60.04,-0.28,15.68,60.23,100.74,0.011419,17.85,0.00,0.00,,29.24,990.20,-2.74,0.00,63.92,191.76,63.92,24.44,25.54,83.00,0.41,0.02,0.92,0.04,0.84,0.04,1.60,0.69,,,0.011335,2453634.23,18.04,0.000055493
11/21/2011 7:30 AM,15.72,15.61,60.30,60.09,-0.11,15.55,59.99,100.72,0.011320,17.70,0.00,0.00,,29.24,990.25,0.30,0.00,29.52,13.82,34.27,15.86,29.42,12.63,0.36,0.50,0.80,1.12,0.76,1.11,1.83,1.83,,,0.011239,2453945.83,17.89,0.000055493
11/21/2011 7:45 AM,15.72,15.53,60.30,59.95,-0.20,15.55,59.99,100.72,0.011321,17.70,0.00,0.00,,29.24,990.35,2.70,0.00,190.62,13.89,99.22,69.27,64.51,55.29,0.18,0.19,0.39,0.42,0.39,0.39,1.60,1.60,,,0.011240,2453938.38,17.90,0.000055493
11/21/2011 8:00 AM,15.69,15.57,60.25,60.03,-0.12,15.52,59.94,100.71,0.011298,17.67,0.00,0.00,,29.25,990.40,4.86,0.01,89.39,46.52,52.43,51.47,48.31,18.56,0.21,0.33,0.46,0.73,0.32,0.70,1.37,1.37,,,0.011218,2454009.21,17.86,0.000055493
11/21/2011 8:15 AM,15.71,15.64,60.28,60.15,-0.07,15.54,59.97,100.72,0.011310,17.69,0.00,0.00,,29.25,990.49,18.25,0.03,48.37,41.75,48.82,31.57,40.94,19.52,0.49,0.50,1.09,1.13,0.85,1.07,2.29,2.29,,,0.011229,2453969.13,17.88,0.000055493
11/21/2011 8:30 AM,15.54,15.64,59.97,60.14,0.09,15.37,59.67,100.70,0.011184,17.50,0.00,0.00,,29.25,990.69,38.47,0.06,355.76,348.67,352.25,349.65,48.25,19.19,0.27,0.88,0.60,1.98,0.40,1.87,1.60,2.52,,,0.011106,2454369.34,17.69,0.000055493
11/21/2011 8:45 AM,15.77,15.69,60.38,60.24,-0.08,15.59,60.05,100.65,0.011342,17.74,0.00,0.00,,29.25,990.70,44.31,0.06,354.20,5.28,3.31,5.51,37.66,11.74,0.37,0.90,0.83,2.02,0.71,1.98,2.06,2.75,,,0.011269,2453830.62,17.95,0.000055493
11/21/2011 9:00 AM,15.85,15.71,60.53,60.27,-0.14,15.65,60.17,100.54,0.011388,17.81,0.00,0.00,,29.25,990.71,36.98,0.05,357.29,357.47,3.85,355.33,26.89,13.52,0.49,1.54,1.10,3.45,1.02,3.36,2.52,5.04,,,0.011327,2453639.40,18.04,0.000055493
11/21/2011 9:15 AM,15.81,15.61,60.45,60.10,-0.20,15.60,60.07,100.46,0.011346,17.75,0.00,0.00,,29.26,991.02,7.06,0.01,351.41,341.08,353.89,340.00,21.08,6.85,1.14,4.12,2.54,9.21,2.37,9.14,7.33,15.11,,,0.011294,2453738.07,17.99,0.000055493
11/21/2011 9:30 AM,15.72,15.56,60.30,60.01,-0.16,15.52,59.94,100.55,0.011290,17.67,1.52,0.06,,29.27,991.21,6.74,0.01,356.46,332.67,354.83,334.27,41.98,12.80,0.81,3.60,1.81,8.05,1.50,7.86,5.50,12.59,,,0.011229,2453943.60,17.89,0.000055493
11/21/2011 9:45 AM,15.66,15.42,60.19,59.75,-0.24,15.48,59.86,100.64,0.011256,17.62,4.07,0.16,,29.27,991.31,11.07,0.02,348.48,312.42,322.74,313.43,50.31,12.94,0.39,1.68,0.88,3.75,0.70,3.65,3.21,6.64,,,0.011185,2454084.42,17.83,0.060055493
11/21/2011 10:00 AM,15.60,15.39,60.08,59.70,-0.21,15.43,59.77,100.72,0.011221,17.56,2.79,0.11,,29.27,991.23,28.64,0.04,91.33,293.04,109.11,306.03,52.60,27.65,0.48,0.94,1.07,2.09,0.91,2.05,1.83,4.35,,,0.011141,2454234.40,17.75,0.220055494
11/21/2011 10:15 AM,15.72,15.41,60.30,59.74,-0.31,15.56,60.01,100.80,0.011322,17.72,0.51,0.02,,29.26,991.03,73.49,0.11,142.46,222.22,152.51,215.33,30.66,60.83,0.72,0.76,1.60,1.70,1.44,0.93,3.89,3.43,,,0.011232,2453941.52,17.90,0.330055494
11/21/2011 10:30 AM,15.79,15.51,60.42,59.91,-0.28,15.64,60.16,100.87,0.011381,17.81,0.25,0.01,,29.26,990.99,41.54,0.06,293.54,274.07,227.90,262.81,83.54,34.80,0.71,1.33,1.60,2.98,0.88,2.45,5.50,7.56,,,0.011282,2453777.18,17.98,0.350055494
11/21/2011 10:45 AM,15.61,15.41,60.10,59.74,-0.20,15.46,59.84,100.87,0.011244,17.60,2.54,0.10,,29.27,991.40,21.50,0.03,227.60,232.05,227.63,231.94,16.76,9.35,1.84,3.12,4.12,6.98,3.95,6.88,7.33,8.70,,,0.011147,2454206.34,17.77,0.360055494
11/21/2011 11:00 AM,15.63,15.41,60.13,59.74,-0.22,15.49,59.88,100.90,0.011259,17.63,3.30,0.13,,29.28,991.49,23.19,0.03,246.89,244.91,245.82,245.94,31.27,18.97,1.80,3.94,4.02,8.80,3.49,8.35,6.64,11.91,,,0.011159,2454164.49,17.79,0.460055494
11/21/2011 11:15 AM,15.65,15.49,60.18,59.89,-0.16,15.52,59.93,100.93,0.011286,17.66,1.78,0.07,,29.27,991.18,24.73,0.04,203.26,244.38,227.80,250.98,62.13,16.58,0.72,1.87,1.60,4.19,0.97,4.07,3.89,8.24,,,0.011181,2454102.21,17.82,0.590055494
11/21/2011 11:30 AM,15.70,15.38,60.26,59.69,-0.31,15.57,60.02,100.98,0.011327,17.72,1.02,0.04,,29.26,990.82,50.95,0.07,92.43,251.26,91.56,253.78,35.80,19.02,0.20,0.21,0.44,0.46,0.34,0.45,1.60,3.43,,,0.011217,2453996.61,17.87,0.660055493
11/21/2011 11:45 AM,15.71,15.38,60.29,59.68,-0.34,15.59,60.06,101.02,0.011345,17.75,0.76,0.03,,29.25,990.65,49.69,0.07,289.71,286.44,288.17,289.71,29.72,15.10,0.47,1.55,1.06,3.46,0.96,3.38,2.52,5.04,,,0.011231,2453958.84,17.89,0.700055493
11/21/2011 12:00 PM,15.72,15.35,60.30,59.64,-0.37,15.60,60.08,101.03,0.011356,17.76,1.02,0.04,,29.25,990.41,40.15,0.06,197.26,237.22,185.90,235.22,39.73,42.69,0.77,1.07,1.73,2.39,1.56,1.75,3.66,4.12,,,0.011240,2453936.10,17.90,0.730055494
11/21/2011 12:15 PM,15.66,15.29,60.19,59.52,-0.37,15.54,59.97,101.03,0.011312,17.69,1.02,0.04,,29.24,990.22,49.83,0.07,200.86,217.87,201.68,217.96,12.73,6.85,1.07,1.35,2.40,3.03,2.34,3.01,4.12,4.58,,,0.011196,2454089.66,17.82,0.770055494
11/21/2011 12:30 PM,15.66,15.26,60.18,59.48,-0.39,15.54,59.96,101.04,0.011315,17.68,0.00,0.00,,29.23,989.84,66.64,0.10,160.44,184.84,160.08,181.85,13.70,14.93,1.39,1.71,3.10,3.82,3.03,3.70,5.72,6.64,,,0.011198,2454098.35,17.82,0.810055493
11/21/2011 12:45 PM,15.69,15.40,60.25,59.71,-0.30,15.57,60.03,101.05,0.011347,17.73,0.25,0.01,,29.22,989.46,79.90,0.11,151.75,166.92,152.23,166.70,14.33,5.90,1.31,1.93,2.92,4.32,2.83,4.30,5.72,6.18,,,0.011228,2454011.72,17.86,0.810055493
11/21/2011 1:00 PM,15.78,15.52,60.41,59.93,-0.27,15.67,60.20,101.07,0.011416,17.83,0.00,0.00,,29.22,989.42,51.29,0.07,175.97,173.94,174.02,173.73,14.57,14.35,0.83,1.51,1.86,3.38,1.80,3.29,4.35,5.72,,,0.011295,2453793.34,17.97,0.820055493
11/21/2011 1:15 PM,15.85,15.52,60.53,59.94,-0.33,15.73,60.32,101.08,0.011463,17.91,0.00,0.00,,29.22,989.60,27.82,0.04,170.53,174.39,169.71,172.32,25.27,14.69,0.96,2.35,2.15,5.26,1.97,5.09,5.50,8.01,,,0.011340,2453639.45,18.04,0.820055493
11/21/2011 1:30 PM,15.81,15.52,60.46,59.94,-0.29,15.69,60.25,101.09,0.011435,17.86,0.51,0.02,,29.22,989.60,48.07,0.07,163.24,166.31,167.14,165.71,24.73,13.12,0.81,2.10,1.81,4.69,1.67,4.58,4.35,6.87,,,0.011312,2453732.17,18.00,0.820055493
11/21/2011 1:45 PM,15.85,15.58,60.53,60.05,-0.27,15.74,60.32,101.10,0.011471,17.91,0.76,0.03,,29.21,989.20,64.35,0.09,109.41,129.36,100.84,125.01,38.44,22.85,1.31,2.73,2.94,6.11,2.46,5.77,7.79,11.45,,,0.011346,2453634.75,18.04,0.840055493
11/21/2011 2:00 PM,16.03,15.70,60.85,60.27,-0.32,15.91,60.64,101.13,0.011601,18.11,0.00,0.00,,29.21,989.37,79.75,0.11,177.52,163.43,175.44,161.16,28.75,19.30,1.25,2.51,2.80,5.60,2.47,5.32,6.41,11.45,,,0.011472,2453220.15,18.25,0.870055494
11/21/2011 2:15 PM,16.04,15.73,60.87,60.31,-0.31,15.93,60.67,101.14,0.011609,18.13,0.76,0.03,,29.22,989.55,26.83,0.04,249.00,237.95,246.69,227.94,69.63,48.32,0.96,1.30,2.14,2.92,1.02,2.11,4.81,5.72,,,0.011479,2453190.16,18.26,0.870055494
11/21/2011 2:30 PM,16.05,15.69,60.89,60.24,-0.36,15.94,60.69,101.15,0.011625,18.15,0.76,0.03,,29.21,989.05,56.92,0.08,147.37,139.09,136.72,136.60,53.30,29.11,0.96,1.72,2.15,3.84,1.51,3.40,5.72,6.18,,,0.011493,2453162.70,18.28,0.900055494
11/21/2011 2:45 PM,16.07,15.75,60.93,60.34,-0.32,15.96,60.73,101.16,0.011641,18.17,0.00,0.00,,29.21,989.16,35.08,0.05,177.73,158.49,154.36,154.50,48.19,19.65,0.75,1.64,1.67,3.67,1.36,3.52,5.27,6.87,,,0.011508,2453111.83,18.30,0.930055493
11/21/2011 3:00 PM,16.07,15.74,60.92,60.32,-0.33,15.96,60.73,101.16,0.011642,18.17,0.25,0.01,,29.20,988.99,43.39,0.06,75.83,157.17,98.26,123.45,54.47,66.87,0.82,1.50,1.82,3.36,1.60,2.96,5.50,8.01,,,0.011508,2453115.76,18.30,0.930055493
11/21/2011 3:15 PM,16.07,15.75,60.93,60.35,-0.32,15.96,60.73,101.16,0.011648,18.18,0.00,0.00,,29.20,988.77,43.22,0.06,121.47,126.85,123.16,126.79,33.61,14.71,1.15,2.43,2.57,5.43,2.17,5.26,5.50,8.47,,,0.011514,2453106.15,18.30,0.940055493
11/21/2011 3:30 PM,16.00,15.73,60.81,60.31,-0.28,15.89,60.61,101.15,0.011593,18.09,1.02,0.04,,29.20,988.88,22.52,0.03,129.05,132.62,126.54,128.84,58.81,38.82,0.95,1.75,2.12,3.91,1.42,3.22,5.27,7.33,,,0.011461,2453272.46,18.22,0.940055493
11/21/2011 3:45 PM,15.98,15.70,60.76,60.27,-0.27,15.87,60.56,101.15,0.011575,18.07,0.51,0.02,,29.20,988.87,25.70,0.04,17.32,62.86,21.49,66.14,87.66,38.92,0.47,0.92,1.05,2.06,0.40,1.68,2.98,4.58,,,0.011443,2453332.32,18.19,0.980055494
11/21/2011 4:00 PM,15.95,15.64,60.71,60.16,-0.31,15.84,60.52,101.16,0.011558,18.03,0.25,0.01,,29.19,988.57,25.53,0.04,106.53,74.67,110.35,71.64,51.72,30.90,1.02,2.15,2.29,4.82,1.56,4.11,4.12,7.79,,,0.011425,2453400.17,18.16,1.00005549
11/21/2011 4:15 PM,15.86,15.56,60.55,60.02,-0.30,15.75,60.36,101.16,0.011500,17.93,0.25,0.01,,29.17,987.85,46.65,0.07,100.20,104.81,96.86,104.33,25.93,12.80,1.89,3.74,4.22,8.36,4.00,8.19,8.93,12.82,,,0.011368,2453613.27,18.05,1.01005549
11/21/2011 4:30 PM,15.83,15.58,60.50,60.04,-0.26,15.73,60.31,101.15,0.011478,17.90,0.00,0.00,,29.17,987.88,27.23,0.04,27.82,87.58,55.99,101.62,78.33,46.98,0.88,1.88,1.97,4.21,0.51,3.37,6.41,10.76,,,0.011347,2453679.48,18.02,1.02005549
11/21/2011 4:45 PM,15.78,15.60,60.40,60.08,-0.18,15.67,60.21,101.15,0.011435,17.84,0.00,0.00,,29.18,988.31,8.58,0.01,329.95,342.51,329.60,339.63,21.58,21.88,0.61,1.72,1.37,3.85,1.29,3.57,4.12,6.41,,,0.011304,2453805.51,17.96,1.02005549
11/21/2011 5:00 PM,15.73,15.60,60.32,60.09,-0.13,15.63,60.13,101.16,0.011400,17.79,0.00,0.00,,29.19,988.44,1.43,0.00,54.37,359.34,67.24,348.05,57.34,40.16,0.74,1.58,1.65,3.53,1.15,2.83,3.66,6.41,,,0.011270,2453913.48,17.91,1.02005549
11/21/2011 5:15 PM,15.69,15.63,60.24,60.13,-0.06,15.59,60.06,101.15,0.011373,17.74,0.00,0.00,,29.18,988.08,-0.70,0.00,79.25,86.13,86.80,86.00,49.68,23.20,0.92,1.44,2.06,3.23,1.49,2.98,3.66,4.12,,,0.011243,2454013.95,17.86,1.02005549
11/21/2011 5:30 PM,15.61,15.62,60.10,60.11,0.01,15.51,59.92,101.15,0.011316,17.65,0.00,0.00,,29.17,988.01,-2.53,0.00,15.94,84.40,19.36,82.89,35.99,13.36,0.20,1.17,0.45,2.61,0.42,2.53,1.83,4.58,,,0.011187,2454201.37,17.77,1.02005549
11/21/2011 5:45 PM,15.55,15.48,59.98,59.86,-0.07,15.45,59.80,101.15,0.011273,17.58,0.00,0.00,,29.16,987.65,-2.80,0.00,47.53,59.17,56.64,60.07,36.42,6.07,0.46,1.77,1.02,3.96,0.94,3.94,2.52,5.04,,,0.011144,2454356.26,17.70,1.02005549
11/21/2011 6:00 PM,15.47,15.46,59.85,59.84,-0.01,15.37,59.67,101.15,0.011220,17.50,0.00,0.00,,29.16,987.52,-2.65,0.00,52.64,60.76,58.33,59.73,32.84,10.25,0.98,2.76,2.19,6.17,1.89,6.07,4.81,7.33,,,0.011092,2454536.90,17.61,1.02005549
11/21/2011 6:15 PM,15.24,15.42,59.43,59.75,0.18,15.14,59.25,101.15,0.011051,17.24,0.00,0.00,,29.16,987.66,-2.53,0.00,298.42,35.54,308.48,37.33,49.72,10.73,0.22,1.47,0.50,3.28,0.36,3.24,1.37,7.10,,,0.010925,2455089.20,17.35,1.02005549
11/21/2011 6:30 PM,15.27,15.33,59.48,59.59,0.06,15.17,59.30,101.15,0.011069,17.27,0.00,0.00,,29.17,987.82,-1.80,0.00,5.30,28.29,13.56,28.14,28.11,6.46,0.39,1.96,0.87,4.37,0.81,4.35,2.29,6.64,,,0.010942,2455025.40,17.38,1.02005549
11/21/2011 6:45 PM,15.29,15.32,59.52,59.57,0.03,15.20,59.35,101.17,0.011091,17.30,0.00,0.00,,29.16,987.60,-3.10,0.00,103.37,60.03,103.63,58.03,12.01,13.36,0.85,1.70,1.91,3.79,1.87,3.69,2.75,5.50,,,0.010964,2454962.78,17.41,1.02005549
11/21/2011 7:00 PM,15.31,15.36,59.56,59.64,0.05,15.21,59.39,101.17,0.011105,17.32,0.00,0.00,,29.16,987.58,-3.68,-0.01,67.69,44.44,55.87,44.73,48.04,5.21,0.47,2.12,1.05,4.75,0.96,4.73,2.98,6.18,,,0.010976,2454921.24,17.43,1.02005549
11/21/2011 7:15 PM,15.26,15.26,59.47,59.47,0.00,15.17,59.31,101.17,0.011071,17.27,0.00,0.00,,29.16,987.67,-2.83,0.00,115.88,62.50,106.16,62.28,30.74,9.61,0.51,1.36,1.13,3.05,1.05,3.00,3.21,4.58,,,0.010943,2455029.67,17.38,1.02005549
11/21/2011 7:30 PM,15.26,15.19,59.48,59.35,-0.07,15.17,59.31,101.18,0.011073,17.28,0.00,0.00,,29.16,987.68,-2.83,0.00,115.54,66.74,112.13,69.39,12.72,13.29,0.54,1.10,1.20,2.47,1.18,2.40,2.29,3.89,,,0.010944,2455026.70,17.38,1.02005549
11/21/2011 7:45 PM,15.19,15.23,59.33,59.42,0.05,15.09,59.17,101.18,0.011016,17.19,0.00,0.00,,29.17,987.76,-3.33,0.00,303.57,110.00,276.55,94.68,97.43,43.19,0.43,0.81,0.96,1.82,0.31,1.59,2.06,3.66,,,0.010887,2455215.07,17.29,1.02005549
11/21/2011 8:00 PM,15.06,15.23,59.10,59.42,0.17,14.97,58.94,101.17,0.010922,17.05,0.00,0.00,,29.17,987.89,-3.10,0.00,220.03,150.08,199.31,120.50,72.24,92.13,0.49,0.35,1.10,0.78,0.31,0.72,2.06,2.52,,,0.010795,2455521.94,17.15,1.02005549
11/21/2011 8:15 PM,15.03,15.33,59.06,59.59,0.30,14.95,58.90,101.18,0.010908,17.02,0.00,0.00,,29.17,987.82,-2.70,0.00,135.49,112.75,135.92,111.92,15.94,5.27,0.77,1.42,1.73,3.18,1.66,3.16,2.75,4.58,,,0.010780,2455576.11,17.12,1.02005549
11/21/2011 8:30 PM,14.94,15.38,58.90,59.69,0.44,14.86,58.75,101.18,0.010845,16.93,0.00,0.00,,29.17,987.94,-2.89,0.00,17.10,82.45,5.06,92.00,46.42,28.93,0.55,0.59,1.23,1.31,1.08,1.24,2.52,3.21,,,0.010718,2455785.89,17.02,1.02005549
11/21/2011 8:45 PM,14.66,14.98,58.38,58.96,0.32,14.57,58.23,101.17,0.010643,16.62,0.00,0.00,,29.18,988.07,-2.95,0.00,347.24,319.50,346.81,318.12,22.40,13.44,0.56,0.84,1.26,1.88,1.16,1.83,2.75,2.75,,,0.010519,2456467.82,16.71,1.02005549
11/21/2011 9:00 PM,14.78,14.99,58.60,58.98,0.21,14.69,58.44,101.18,0.010728,16.75,0.00,0.00,,29.17,987.76,-3.29,0.00,46.53,26.56,49.74,29.12,32.55,21.24,0.58,1.10,1.29,2.45,1.07,2.28,3.21,3.66,,,0.010603,2456187.22,16.84,1.02005549
11/21/2011 9:15 PM,14.70,15.07,58.45,59.13,0.38,14.61,58.31,101.18,0.010678,16.66,0.00,0.00,,29.15,987.32,-2.80,0.00,76.38,74.40,88.10,75.01,28.14,7.89,1.46,2.65,3.28,5.92,3.06,5.86,7.33,7.79,,,0.010554,2456373.53,16.75,1.02005549
11/21/2011 9:30 PM,14.55,15.04,58.19,59.08,0.50,14.47,58.04,101.17,0.010575,16.51,0.00,0.00,,29.15,987.32,-3.12,0.00,53.21,59.14,56.68,59.28,22.96,4.09,0.85,3.09,1.91,6.90,1.76,6.89,4.81,8.47,,,0.010453,2456727.00,16.59,1.02005549
11/21/2011 9:45 PM,14.74,15.03,58.53,59.06,0.29,14.66,58.38,101.18,0.010710,16.71,0.00,0.00,,29.15,987.20,-2.72,0.00,76.59,63.80,78.01,63.84,17.59,2.29,1.27,3.66,2.84,8.18,2.72,8.17,6.87,9.16,,,0.010585,2456271.17,16.80,1.02005549
11/21/2011 10:00 PM,14.66,15.13,58.39,59.24,0.47,14.58,58.24,101.19,0.010656,16.63,0.00,0.00,,29.15,987.22,-2.95,0.00,67.27,69.22,74.50,68.96,25.68,5.28,0.64,3.15,1.44,7.04,1.34,7.02,3.21,7.79,,,0.010531,2456459.19,16.71,1.02005549
11/21/2011 10:15 PM,14.67,15.13,58.41,59.24,0.46,14.59,58.26,101.19,0.010663,16.64,0.00,0.00,,29.15,987.16,-2.85,0.00,72.95,69.93,76.50,69.81,23.31,3.81,0.95,3.22,2.12,7.20,1.99,7.19,4.35,8.24,,,0.010538,2456437.13,16.72,1.02005549
11/21/2011 10:30 PM,14.69,15.13,58.44,59.23,0.44,14.61,58.29,101.19,0.010677,16.66,0.00,0.00,,29.15,987.08,-3.61,-0.01,68.77,62.63,71.22,62.69,21.12,3.01,0.70,3.20,1.56,7.16,1.47,7.15,3.21,8.01,,,0.010551,2456394.49,16.74,1.02005549
11/21/2011 10:45 PM,14.50,15.05,58.10,59.09,0.55,14.42,57.96,101.19,0.010547,16.46,0.00,0.00,,29.15,987.12,-3.45,0.00,9.16,54.80,16.98,55.39,36.51,6.25,0.22,2.33,0.49,5.22,0.39,5.19,1.83,6.87,,,0.010423,2456841.51,16.54,1.02005549
11/21/2011 11:00 PM,14.48,15.03,58.06,59.06,0.56,14.40,57.92,101.19,0.010531,16.44,0.00,0.00,,29.15,987.22,-2.18,0.00,357.43,37.77,11.69,39.58,47.32,12.46,0.21,1.45,0.47,3.25,0.39,3.17,1.37,5.04,,,0.010407,2456894.56,16.52,1.02005549
11/21/2011 11:15 PM,14.33,15.03,57.79,59.05,0.70,14.25,57.66,101.19,0.010431,16.28,0.00,0.00,,29.15,987.06,-3.20,0.00,143.65,57.83,143.35,57.57,41.51,10.24,0.57,1.50,1.28,3.36,1.24,3.31,2.29,4.58,,,0.010308,2457250.80,16.36,1.02005549
11/21/2011 11:30 PM,14.21,15.11,57.57,59.20,0.91,14.14,57.44,101.19,0.010351,16.15,0.00,0.00,,29.14,986.88,-3.06,0.00,333.66,55.24,79.19,55.64,89.25,7.88,0.22,1.46,0.48,3.26,0.19,3.23,1.60,3.89,,,0.010229,2457536.31,16.23,1.02005549
11/21/2011 11:45 PM,14.08,15.09,57.34,59.15,1.01,14.01,57.21,101.18,0.010265,16.02,0.00,0.00,,29.14,986.73,-2.92,0.00,349.45,37.71,346.75,40.94,18.48,14.23,0.52,1.13,1.17,2.54,1.11,2.48,2.29,3.89,,,0.010146,2457842.72,16.09,1.02005549
11/22/2011,14.26,14.96,57.67,58.93,0.70,14.19,57.53,101.18,0.010387,16.21,0.00,0.00,,29.14,986.72,-2.85,0.00,111.91,58.27,122.96,70.29,57.80,29.02,0.08,1.31,0.17,2.93,0.08,2.91,1.60,5.27,,,0.010267,2457409.22,16.29,0.001133394
11/22/2011 12:15 AM,14.25,14.95,57.65,58.92,0.70,14.18,57.52,101.19,0.010383,16.20,0.00,0.00,,29.13,986.58,-3.38,0.00,57.08,71.39,65.56,71.84,39.04,5.33,0.68,2.47,1.53,5.53,1.27,5.51,3.21,6.64,,,0.010261,2457435.60,16.27,0.001132135
11/22/2011 12:30 AM,14.14,14.81,57.45,58.66,0.67,14.07,57.32,101.20,0.010311,16.09,0.00,0.00,,29.13,986.38,-3.22,0.00,114.92,73.79,66.34,74.32,86.88,9.95,0.45,2.07,1.01,4.62,0.24,4.57,3.66,6.41,,,0.010189,2457699.51,16.16,0.001132135
11/22/2011 12:45 AM,14.09,14.96,57.37,58.92,0.86,14.03,57.25,101.20,0.010284,16.04,0.00,0.00,,29.12,986.27,-3.62,-0.01,319.03,83.61,84.14,84.37,98.43,11.34,0.47,1.78,1.06,3.98,0.18,3.91,2.98,5.95,,,0.010162,2457803.73,16.11,0.001132135
11/22/2011 1:00 AM,13.82,14.72,56.87,58.49,0.90,13.75,56.76,101.19,0.010098,15.76,0.00,0.00,,29.13,986.36,-3.61,-0.01,0.32,48.35,44.58,65.47,88.34,46.16,0.98,1.27,2.19,2.83,0.54,2.33,5.27,6.41,,,0.009980,2458457.97,15.83,0.001132135
11/22/2011 1:15 AM,13.97,14.75,57.14,58.54,0.78,13.90,57.02,101.19,0.010199,15.91,0.00,0.00,,29.12,986.25,-3.49,-0.01,302.29,63.11,283.88,68.39,98.00,38.47,0.74,1.36,1.66,3.05,0.41,2.79,4.58,6.41,,,0.010079,2458101.81,15.98,0.001132135
11/22/2011 1:30 AM,13.97,14.71,57.15,58.48,0.74,13.91,57.03,101.20,0.010201,15.92,0.00,0.00,,29.13,986.42,-3.31,0.00,171.87,57.40,117.24,82.33,89.43,51.27,0.94,1.50,2.11,3.36,0.78,2.74,5.50,6.87,,,0.010080,2458090.26,15.99,0.001132135
11/22/2011 1:45 AM,14.20,14.66,57.57,58.39,0.46,14.13,57.44,101.21,0.010354,16.15,0.00,0.00,,29.13,986.57,-3.26,0.00,10.93,34.32,299.44,39.10,58.04,36.07,0.46,0.96,1.03,2.14,0.59,1.83,4.58,2.98,,,0.010231,2457546.80,16.23,0.001132135
11/22/2011 2:00 AM,14.08,14.76,57.34,58.57,0.68,14.01,57.22,101.22,0.010271,16.03,0.00,0.00,,29.13,986.54,-3.15,0.00,122.85,60.46,120.58,79.72,69.96,42.43,0.78,1.31,1.74,2.92,1.19,2.70,4.12,5.04,,,0.010147,2457844.13,16.09,0.001132135
11/22/2011 2:15 AM,14.02,14.63,57.23,58.33,0.61,13.95,57.11,101.21,0.010231,15.96,0.00,0.00,,29.12,986.31,-2.96,0.00,99.22,77.94,105.13,84.97,72.20,26.15,0.58,1.61,1.29,3.60,0.32,3.52,3.43,5.27,,,0.010108,2457991.93,16.03,0.001132135
11/22/2011 2:30 AM,13.92,14.51,57.06,58.13,0.59,13.86,56.94,101.21,0.010167,15.86,0.00,0.00,,29.13,986.42,-2.88,0.00,4.84,52.13,348.77,57.14,46.19,44.43,0.71,1.11,1.59,2.47,1.08,1.79,4.35,4.35,,,0.010046,2458215.73,15.93,0.001132135
11/22/2011 2:45 AM,13.88,14.51,56.99,58.12,0.63,13.82,56.88,101.21,0.010144,15.83,0.00,0.00,,29.12,986.31,-3.64,-0.01,0.64,5.95,357.57,7.26,27.93,19.37,0.69,1.47,1.55,3.29,1.39,3.10,3.43,5.27,,,0.010022,2458303.36,15.89,0.001132135
11/22/2011 3:00 AM,13.92,14.56,57.06,58.21,0.64,13.86,56.95,101.21,0.010172,15.87,0.00,0.00,,29.12,986.11,-3.59,-0.01,74.88,40.54,76.59,39.20,31.75,8.76,0.53,1.86,1.19,4.17,1.05,4.12,2.75,5.72,,,0.010050,2458210.11,15.93,0.001132135
11/22/2011 3:15 AM,14.04,14.47,57.27,58.04,0.43,13.97,57.15,101.22,0.010252,15.99,0.00,0.00,,29.11,985.90,-2.86,0.00,118.37,49.73,116.23,51.73,8.41,12.09,0.87,1.30,1.95,2.90,1.94,2.84,3.66,5.27,,,0.010128,2457935.86,16.05,0.001132135
11/22/2011 3:30 AM,14.04,14.48,57.26,58.06,0.44,13.97,57.15,101.23,0.010252,15.98,0.00,0.00,,29.11,985.71,-1.69,0.00,48.62,66.75,75.65,66.97,62.87,5.46,0.70,2.37,1.57,5.30,1.01,5.28,3.66,7.10,,,0.010128,2457944.00,16.05,0.001132135
11/22/2011 3:45 AM,14.15,14.46,57.47,58.03,0.31,14.08,57.35,101.23,0.010331,16.10,0.00,0.00,,29.10,985.45,-2.96,0.00,80.07,74.33,81.36,74.49,18.39,2.67,0.82,2.27,1.84,5.07,1.81,5.06,3.66,6.18,,,0.010205,2457677.02,16.17,0.001132135
11/22/2011 4:00 AM,13.72,14.38,56.70,57.88,0.66,13.66,56.59,101.23,0.010046,15.66,0.00,0.00,,29.10,985.47,-2.73,0.00,345.32,49.60,346.16,49.81,21.12,12.84,0.66,1.66,1.47,3.71,1.39,3.62,2.98,4.81,,,0.009925,2458694.43,15.72,0.001132135
11/22/2011 4:15 AM,13.75,14.37,56.75,57.87,0.62,13.69,56.64,101.22,0.010065,15.69,0.00,0.00,,29.10,985.50,-3.12,0.00,346.31,42.93,346.30,54.54,10.38,29.92,0.46,0.80,1.03,1.78,1.01,1.67,2.52,4.35,,,0.009945,2458618.27,15.76,0.001132135
11/22/2011 4:30 AM,13.74,14.35,56.73,57.82,0.61,13.68,56.62,101.22,0.010055,15.68,0.00,0.00,,29.11,985.77,-2.96,0.00,252.98,331.60,238.81,341.96,58.34,26.54,0.29,0.35,0.66,0.78,0.44,0.71,1.60,2.06,,,0.009934,2458647.02,15.74,0.001132135
11/22/2011 4:45 AM,13.66,14.35,56.58,57.83,0.69,13.60,56.48,101.22,0.010002,15.60,0.00,0.00,,29.11,985.72,-2.79,0.00,143.56,32.45,141.50,25.71,45.48,29.99,0.58,0.59,1.30,1.33,0.96,1.15,3.21,2.75,,,0.009881,2458844.46,15.66,0.001132135
11/22/2011 5:00 AM,13.71,14.31,56.67,57.76,0.61,13.65,56.57,101.22,0.010037,15.65,0.00,0.00,,29.10,985.47,-3.42,0.00,107.50,83.27,120.34,95.09,51.53,50.48,1.03,1.05,2.30,2.34,1.89,1.90,5.27,5.27,,,0.009917,2458722.15,15.71,0.001132135
11/22/2011 5:15 AM,13.91,14.17,57.05,57.51,0.26,13.85,56.93,101.23,0.010177,15.86,0.00,0.00,,29.09,985.25,-3.08,0.00,214.94,110.08,122.64,105.55,93.12,38.65,0.62,1.33,1.38,2.98,0.22,2.52,3.89,6.41,,,0.010053,2458230.68,15.92,0.001132135
11/22/2011 5:30 AM,13.61,14.20,56.50,57.56,0.59,13.55,56.40,101.22,0.009978,15.56,0.00,0.00,,29.09,985.26,-3.03,0.00,99.24,91.93,81.36,89.52,60.34,23.03,0.61,1.43,1.36,3.19,0.60,2.91,4.35,5.72,,,0.009858,2458946.07,15.62,0.001132135
11/22/2011 5:45 AM,13.52,14.08,56.33,57.35,0.57,13.46,56.22,101.21,0.009913,15.46,0.00,0.00,,29.10,985.45,-3.01,0.00,26.37,353.61,323.06,22.76,89.80,77.28,0.60,0.69,1.34,1.55,0.64,1.08,4.35,4.35,,,0.009794,2459176.04,15.52,0.001132135
11/22/2011 6:00 AM,13.46,14.19,56.23,57.55,0.74,13.40,56.12,101.21,0.009877,15.40,0.00,0.00,,29.10,985.33,-3.18,0.00,38.05,40.98,75.37,46.09,55.54,19.14,0.62,1.05,1.38,2.34,0.94,2.21,3.89,4.35,,,0.009759,2459311.30,15.46,0.001132135
11/22/2011 6:15 AM,13.51,14.16,56.32,57.49,0.65,13.45,56.21,101.21,0.009913,15.45,0.00,0.00,,29.09,985.01,-3.71,-0.01,95.45,76.25,105.69,77.03,52.90,8.51,0.97,2.00,2.18,4.47,2.04,4.43,4.12,6.18,,,0.009794,2459190.77,15.51,0.001132135
11/22/2011 6:30 AM,13.45,14.03,56.20,57.26,0.59,13.39,56.10,101.21,0.009873,15.39,0.00,0.00,,29.09,985.00,-3.71,-0.01,356.31,75.37,34.49,75.04,76.65,8.74,0.30,1.51,0.67,3.38,0.10,3.34,2.06,5.04,,,0.009754,2459341.13,15.45,0.001132135
11/22/2011 6:45 AM,13.42,14.02,56.16,57.24,0.60,13.37,56.06,101.22,0.009858,15.37,0.00,0.00,,29.08,984.89,-2.48,0.00,27.46,64.29,38.95,68.21,51.21,17.11,0.44,1.37,0.98,3.06,0.68,2.92,2.75,5.72,,,0.009740,2459399.77,15.42,0.001132135
11/22/2011 7:00 AM,13.33,13.95,56.00,57.11,0.62,13.28,55.90,101.21,0.009801,15.28,0.00,0.00,,29.08,984.89,-2.68,0.00,90.69,79.27,127.67,80.89,94.11,14.62,0.26,1.34,0.58,3.01,0.08,2.92,2.75,5.72,,,0.009683,2459608.76,15.33,0.001132135
11/22/2011 7:15 AM,13.34,13.95,56.02,57.11,0.61,13.29,55.92,101.22,0.009806,15.29,0.00,0.00,,29.08,984.94,-2.62,0.00,312.76,34.47,314.13,43.37,30.72,26.33,0.29,0.85,0.65,1.90,0.57,1.71,2.06,3.66,,,0.009688,2459590.69,15.34,0.001132135
11/22/2011 7:30 AM,13.28,14.00,55.91,57.19,0.71,13.23,55.81,101.22,0.009767,15.23,0.00,0.00,,29.09,985.02,-0.23,0.00,234.63,354.32,187.53,21.80,71.34,43.56,0.28,0.29,0.62,0.64,0.42,0.48,2.06,2.06,,,0.009649,2459732.10,15.28,0.001132135
11/22/2011 7:45 AM,13.29,13.93,55.92,57.08,0.64,13.24,55.83,101.23,0.009770,15.24,0.00,0.00,,29.09,985.23,2.77,0.00,209.81,280.23,218.76,273.47,42.63,83.93,0.62,0.53,1.40,1.19,1.00,0.82,2.75,3.21,,,0.009652,2459715.68,15.29,0.001132135
11/22/2011 8:00 AM,13.33,13.95,56.00,57.11,0.62,13.28,55.91,101.23,0.009798,15.28,0.00,0.00,,29.10,985.32,12.16,0.02,177.70,321.73,165.12,329.31,32.16,13.09,0.27,0.53,0.60,1.18,0.55,1.17,1.60,2.52,,,0.009678,2459612.47,15.33,0.001132135
11/22/2011 8:15 AM,13.41,14.10,56.13,57.37,0.69,13.36,56.04,101.24,0.009847,15.36,0.00,0.00,,29.09,985.26,12.53,0.02,124.02,334.08,124.58,340.35,10.48,15.51,0.48,0.17,1.06,0.39,1.05,0.37,2.06,1.14,,,0.009726,2459434.36,15.41,0.001132135
11/22/2011 8:30 AM,13.55,14.13,56.38,57.44,0.59,13.50,56.29,101.26,0.009939,15.50,0.00,0.00,,29.09,985.27,26.78,0.04,105.63,318.29,98.28,305.44,9.98,19.43,0.23,0.28,0.52,0.62,0.51,0.60,1.37,1.60,,,0.009815,2459104.30,15.55,0.001132135
11/22/2011 8:45 AM,13.81,14.22,56.85,57.59,0.41,13.75,56.76,101.29,0.010112,15.76,0.00,0.00,,29.09,985.18,63.18,0.09,178.80,313.10,159.96,340.65,81.60,23.80,0.10,0.05,0.23,0.11,0.20,0.11,0.92,0.92,,,0.009983,2458490.85,15.81,0.001132135
11/22/2011 9:00 AM,13.95,14.20,57.10,57.57,0.26,13.90,57.02,101.33,0.010208,15.91,0.00,0.00,,29.09,985.26,75.87,0.11,189.29,264.97,199.15,269.59,51.07,5.44,0.49,0.18,1.09,0.41,0.64,0.41,2.52,1.83,,,0.010074,2458155.54,15.96,0.001132135
11/22/2011 9:15 AM,14.02,14.10,57.23,57.37,0.08,13.97,57.15,101.36,0.010257,15.98,0.00,0.00,,29.09,985.29,76.00,0.11,244.14,267.36,250.53,267.48,26.74,9.66,0.63,0.62,1.40,1.38,1.33,1.36,2.98,2.29,,,0.010119,2457991.98,16.03,0.001132135
11/22/2011 9:30 AM,14.26,14.15,57.66,57.47,-0.11,14.21,57.59,101.41,0.010425,16.24,0.00,0.00,,29.09,985.04,104.28,0.15,164.59,201.25,169.92,201.69,23.00,15.47,0.64,0.59,1.43,1.33,1.35,1.28,2.52,2.06,,,0.010281,2457421.94,16.28,0.001132135
11/22/2011 9:45 AM,14.52,14.41,58.13,57.94,-0.10,14.48,58.07,101.48,0.010614,16.52,0.00,0.00,,29.08,984.85,155.84,0.22,161.60,188.19,158.95,180.56,25.82,22.58,0.59,0.91,1.33,2.03,1.25,1.90,3.43,3.89,,,0.010459,2456801.15,16.56,0.001132135
11/22/2011 10:00 AM,14.90,14.87,58.83,58.76,-0.04,14.89,58.80,101.66,0.010902,16.96,0.00,0.00,,29.08,984.74,362.53,0.52,242.31,230.64,258.42,210.18,49.46,49.81,0.50,0.80,1.11,1.78,0.84,1.51,2.98,4.81,,,0.010724,2455884.10,16.98,0.001132135
11/22/2011 10:15 AM,15.49,15.28,59.88,59.51,-0.21,15.51,59.92,101.98,0.011357,17.66,0.00,0.00,,29.08,984.73,408.88,0.59,283.59,260.04,289.26,259.55,49.52,30.90,0.64,1.09,1.43,2.44,1.07,2.19,4.58,4.81,,,0.011136,2454496.43,17.63,0.001132135
11/22/2011 10:30 AM,16.03,16.08,60.86,60.94,0.04,16.10,60.97,102.31,0.011802,18.33,0.00,0.00,,29.07,984.49,353.15,0.51,277.71,250.74,268.38,240.95,56.06,41.38,0.70,1.16,1.57,2.59,1.04,2.18,4.35,7.33,,,0.011535,2453202.85,18.26,0.001132135
11/22/2011 10:45 AM,16.62,16.55,61.91,61.79,-0.07,16.61,61.89,101.88,0.012202,18.94,0.00,0.00,,29.06,984.23,283.70,0.41,244.22,240.55,254.67,234.80,40.11,26.45,0.59,1.59,1.31,3.56,1.09,3.26,4.58,10.53,,,0.011978,2451810.20,18.95,0.001132135
11/22/2011 11:00 AM,17.72,17.60,63.89,63.67,-0.12,16.42,61.56,94.05,0.012068,18.73,0.00,0.00,,29.05,983.83,507.34,0.73,252.98,216.33,238.32,216.84,41.84,41.84,1.21,1.93,2.71,4.32,2.10,3.75,7.56,12.82,,,0.012854,2449199.34,20.33,0.001132135
11/22/2011 11:15 AM,19.13,18.58,66.43,65.44,-0.55,15.59,60.06,81.57,0.011452,17.77,0.00,0.00,,29.03,983.23,536.61,0.77,212.48,214.83,212.11,214.85,19.73,11.79,3.02,4.79,6.76,10.72,6.40,10.52,13.74,16.26,,,0.014042,2445861.30,22.20,0.001132135
11/22/2011 11:30 AM,19.66,18.96,67.40,66.12,-0.71,15.50,59.91,78.43,0.011394,17.68,0.00,0.00,,29.02,982.93,436.96,0.63,219.05,217.98,217.97,217.57,19.25,11.01,2.81,4.41,6.27,9.87,5.99,9.70,12.14,14.66,,,0.014527,2444579.99,22.96,0.001132135
11/22/2011 11:45 AM,20.51,19.56,68.92,67.21,-0.95,15.66,60.18,75.22,0.011517,17.86,0.00,0.00,,29.01,982.57,472.15,0.68,211.70,210.67,213.03,211.17,20.29,13.25,2.71,3.66,6.06,8.19,5.71,8.00,13.28,13.74,,,0.015316,2442568.50,24.19,0.001132135
11/22/2011 12:00 PM,20.85,20.07,69.53,68.13,-0.78,15.68,60.22,73.75,0.011540,17.89,0.00,0.00,,29.00,982.17,348.05,0.50,218.60,214.10,218.55,213.34,21.19,15.19,2.56,4.16,5.73,9.31,5.36,9.00,10.30,15.34,,,0.015647,2441759.92,24.71,0.001132135
11/22/2011 12:15 PM,22.04,21.09,71.67,69.97,-0.95,15.68,60.22,68.68,0.011558,17.90,0.00,0.00,,28.98,981.45,541.90,0.78,201.76,202.84,200.96,201.79,18.96,13.45,4.46,7.17,9.97,16.02,9.47,15.60,22.44,32.06,,,0.016845,2438938.07,26.58,0.001132135
11/22/2011 12:30 PM,22.25,21.52,72.05,70.73,-0.73,14.94,58.88,64.60,0.011023,17.08,0.00,0.00,,28.97,981.03,280.20,0.40,194.25,201.77,194.37,201.73,15.68,10.79,5.68,9.03,12.71,20.18,12.25,19.84,22.44,30.23,,,0.017064,2438443.74,26.91,0.001132135
11/22/2011 12:45 PM,22.49,21.73,72.48,71.11,-0.76,14.93,58.87,63.65,0.011023,17.08,0.00,0.00,,28.96,980.64,386.09,0.55,201.13,197.94,201.51,199.73,17.67,16.49,5.00,7.98,11.18,17.85,10.67,17.21,23.13,35.49,,,0.017321,2437877.24,27.31,0.001132135
11/22/2011 1:00 PM,22.90,21.93,73.23,71.48,-0.97,14.53,58.16,60.52,0.010755,16.66,0.00,0.00,,28.94,980.13,381.47,0.55,198.52,195.23,199.01,198.05,19.29,16.95,4.57,7.23,10.22,16.17,9.69,15.61,22.90,34.35,,,0.017772,2436892.79,28.00,0.001132135
11/22/2011 1:15 PM,22.66,21.91,72.78,71.45,-0.74,14.63,58.33,61.79,0.010822,16.75,0.00,0.00,,28.93,979.68,253.87,0.36,199.49,199.81,200.14,201.52,19.18,14.92,4.52,6.85,10.11,15.33,9.59,14.88,24.50,31.60,,,0.017514,2437481.31,27.59,0.001132135
11/22/2011 1:30 PM,22.52,21.89,72.54,71.40,-0.64,14.67,58.41,62.47,0.010858,16.80,0.00,0.00,,28.92,979.38,166.31,0.24,199.48,198.32,198.09,198.62,20.99,11.81,5.42,8.39,12.12,18.77,11.41,18.38,23.59,28.62,,,0.017380,2437793.73,27.37,0.001132135
11/22/2011 1:45 PM,22.17,21.71,71.91,71.07,-0.46,14.93,58.88,64.90,0.011044,17.08,0.00,0.00,,28.91,979.01,45.75,0.07,187.73,191.80,188.25,191.99,17.99,9.52,4.74,7.05,10.59,15.76,10.12,15.56,22.67,22.90,,,0.017017,2438630.37,26.79,0.001132135
11/22/2011 2:00 PM,21.86,21.47,71.35,70.64,-0.39,15.16,59.29,67.11,0.011208,17.32,0.00,0.00,,28.90,978.77,20.03,0.03,195.30,195.47,195.52,195.89,14.28,12.69,3.26,5.19,7.29,11.61,7.09,11.35,14.88,18.09,,,0.016701,2439371.24,26.28,0.001132135
11/22/2011 2:15 PM,20.75,20.84,69.35,69.50,0.09,16.00,60.79,76.06,0.011830,18.27,1.27,0.05,,28.90,978.75,7.54,0.01,222.32,218.57,221.40,217.73,20.30,12.59,2.91,5.29,6.52,11.83,6.11,11.56,12.14,16.72,,,0.015614,2442007.30,24.57,0.001132135
11/22/2011 2:30 PM,19.08,19.51,66.34,67.11,0.43,18.10,64.59,96.24,0.013526,20.83,1.78,0.07,,28.90,978.73,9.30,0.01,237.67,232.44,238.79,233.17,16.22,10.23,2.41,4.63,5.38,10.36,5.16,10.20,9.39,14.66,,,0.014064,2445979.81,22.13,0.051132135
11/22/2011 2:45 PM,18.47,18.78,65.25,65.81,0.31,18.22,64.80,100.62,0.013623,20.98,0.76,0.03,,28.90,978.78,14.61,0.02,207.07,215.29,208.35,214.63,21.23,11.08,3.50,7.01,7.83,15.67,7.34,15.36,17.86,23.81,,,0.013539,2447414.92,21.31,0.121132136
11/22/2011 3:00 PM,18.11,18.35,64.61,65.02,0.23,17.92,64.25,100.90,0.013359,20.58,0.51,0.02,,28.90,978.64,16.18,0.02,218.53,218.66,217.38,218.54,18.49,8.85,2.90,6.06,6.48,13.55,6.18,13.39,14.88,23.36,,,0.013241,2448261.55,20.83,0.151132135
11/22/2011 3:15 PM,17.88,18.00,64.18,64.40,0.12,17.71,63.88,101.04,0.013183,20.31,0.76,0.03,,28.90,978.59,6.60,0.01,246.40,242.68,247.73,240.62,21.77,19.00,2.63,4.51,5.88,10.09,5.51,9.58,10.30,15.11,,,0.013048,2448817.65,20.53,0.171132135
11/22/2011 3:30 PM,17.67,17.59,63.81,63.67,-0.08,17.52,63.53,101.12,0.013019,20.06,1.02,0.04,,28.90,978.61,3.54,0.01,258.88,256.57,260.18,255.84,28.35,17.31,0.90,2.96,2.01,6.61,1.79,6.32,4.81,9.39,,,0.012876,2449316.18,20.26,0.201132136
11/22/2011 3:45 PM,17.48,17.29,63.46,63.12,-0.19,17.34,63.20,101.16,0.012865,19.83,2.79,0.11,,28.90,978.81,0.80,0.00,275.50,275.21,276.14,275.21,14.69,10.28,1.91,3.57,4.28,7.98,4.16,7.86,8.24,12.59,,,0.012717,2449774.35,20.01,0.241132136
11/22/2011 4:00 PM,17.29,17.07,63.13,62.73,-0.22,17.16,62.89,101.20,0.012722,19.62,6.10,0.24,,28.90,978.79,0.85,0.00,257.63,260.09,266.54,265.64,40.04,19.45,1.64,3.60,3.66,8.05,2.96,7.62,9.62,17.17,,,0.012571,2450206.61,19.78,0.351132135
11/22/2011 4:15 PM,17.23,17.02,63.01,62.64,-0.21,17.10,62.78,101.24,0.012677,19.54,3.05,0.12,,28.89,978.51,2.94,0.00,173.38,217.02,179.70,217.28,32.75,16.40,1.02,2.44,2.27,5.45,2.07,5.24,5.72,10.08,,,0.012522,2450366.01,19.70,0.591132135
11/22/2011 4:30 PM,17.18,16.96,62.93,62.53,-0.22,17.06,62.71,101.27,0.012645,19.49,1.27,0.05,,28.89,978.42,0.96,0.00,232.27,229.73,240.18,233.47,53.12,20.83,0.75,1.88,1.67,4.20,1.33,4.01,3.89,6.87,,,0.012486,2450475.13,19.64,0.711132136
11/22/2011 4:45 PM,17.15,16.93,62.87,62.47,-0.22,17.04,62.66,101.30,0.012623,19.46,1.27,0.05,,28.89,978.43,-0.48,0.00,246.53,245.04,256.25,246.18,44.15,14.22,1.46,2.82,3.27,6.31,2.95,6.14,7.56,9.39,,,0.012462,2450549.09,19.60,0.761132135
11/22/2011 5:00 PM,17.12,16.99,62.82,62.58,-0.13,17.01,62.62,101.31,0.012605,19.43,0.25,0.01,,28.88,978.14,-0.18,0.00,212.99,227.50,220.47,227.39,37.51,12.24,1.07,2.53,2.40,5.65,2.07,5.53,5.72,8.47,,,0.012442,2450619.34,19.57,0.811132136
11/22/2011 5:15 PM,17.11,16.98,62.81,62.56,-0.14,17.01,62.61,101.33,0.012600,19.42,0.51,0.02,,28.89,978.31,-2.16,0.00,211.58,226.52,211.75,226.15,14.12,4.67,1.54,3.69,3.45,8.26,3.35,8.23,6.41,10.76,,,0.012434,2450635.72,19.56,0.821132136
11/22/2011 5:30 PM,17.07,17.01,62.72,62.63,-0.05,16.96,62.53,101.35,0.012566,19.37,0.25,0.01,,28.89,978.24,-2.75,0.00,185.96,209.16,185.78,209.87,19.25,10.65,1.57,3.59,3.51,8.02,3.32,7.89,5.72,10.99,,,0.012399,2450745.49,19.50,0.841132135
11/22/2011 5:45 PM,17.08,17.00,62.74,62.60,-0.08,16.97,62.55,101.36,0.012580,19.38,0.25,0.01,,28.88,977.86,-2.40,0.00,168.73,185.49,169.24,185.85,19.17,8.33,1.56,3.29,3.48,7.37,3.31,7.29,7.10,11.22,,,0.012411,2450722.31,19.51,0.851132135
11/22/2011 6:00 PM,17.01,16.94,62.61,62.50,-0.06,16.90,62.43,101.36,0.012528,19.30,0.00,0.00,,28.86,977.48,-2.51,0.00,173.99,188.49,176.18,188.18,20.50,12.60,1.15,2.75,2.56,6.14,2.42,6.00,5.72,11.22,,,0.012360,2450892.94,19.42,0.861132135
11/22/2011 6:15 PM,16.98,16.92,62.57,62.45,-0.06,16.88,62.39,101.37,0.012503,19.27,0.00,0.00,,28.88,977.96,-2.96,0.00,190.81,189.04,191.39,189.21,14.22,8.54,2.44,4.62,5.47,10.32,5.33,10.21,9.62,14.88,,,0.012335,2450949.39,19.39,0.861132135
11/22/2011 6:30 PM,16.99,16.95,62.59,62.50,-0.05,16.90,62.41,101.38,0.012513,19.29,0.00,0.00,,28.88,978.06,-2.33,0.00,179.59,183.23,174.71,181.57,27.72,15.04,2.05,4.40,4.58,9.83,4.16,9.54,11.22,17.17,,,0.012343,2450921.24,19.41,0.861132135
11/22/2011 6:45 PM,17.04,16.97,62.67,62.54,-0.07,16.94,62.49,101.40,0.012546,19.34,0.00,0.00,,28.89,978.43,-2.63,0.00,217.46,210.23,215.96,209.68,18.14,10.48,1.83,3.69,4.09,8.24,3.90,8.10,11.68,14.66,,,0.012373,2450817.52,19.46,0.861132135
11/22/2011 7:00 PM,16.92,16.81,62.45,62.26,-0.11,16.83,62.29,101.41,0.012449,19.20,0.25,0.01,,28.90,978.76,-3.01,0.00,206.08,211.74,206.24,212.02,16.20,9.29,3.10,5.90,6.93,13.19,6.68,13.03,14.88,22.90,,,0.012276,2451098.69,19.32,0.861132135
11/22/2011 7:15 PM,16.65,16.56,61.96,61.81,-0.08,16.56,61.80,101.38,0.012227,18.88,0.76,0.03,,28.91,979.10,-2.83,0.00,199.37,207.75,200.31,208.40,18.53,9.63,3.12,6.05,6.99,13.54,6.67,13.36,15.34,20.38,,,0.012061,2451744.69,18.99,0.871132135
11/22/2011 7:30 PM,16.45,16.33,61.60,61.39,-0.12,16.35,61.44,101.36,0.012075,18.64,0.51,0.02,,28.90,978.57,-2.73,0.00,175.45,187.93,177.34,187.63,25.12,20.29,2.25,4.26,5.03,9.53,4.62,8.95,9.39,18.32,,,0.011913,2452223.44,18.74,0.901132136
11/22/2011 7:45 PM,16.27,16.24,61.28,61.23,-0.03,16.18,61.12,101.33,0.011940,18.42,0.25,0.01,,28.88,978.18,-2.60,0.00,160.93,168.09,163.80,168.78,23.64,12.91,2.48,5.26,5.55,11.76,5.10,11.47,13.51,19.69,,,0.011783,2452648.23,18.53,0.921132135
11/22/2011 8:00 PM,16.16,16.20,61.09,61.15,0.03,16.07,60.93,101.31,0.011862,18.30,0.25,0.01,,28.88,977.95,-2.70,0.00,174.17,174.94,173.32,173.92,25.69,17.84,2.36,4.71,5.28,10.52,4.84,10.10,12.14,17.17,,,0.011708,2452893.46,18.41,0.931132136
11/22/2011 8:15 PM,16.08,16.07,60.94,60.93,0.00,15.98,60.77,101.30,0.011791,18.20,0.00,0.00,,28.89,978.26,-2.60,0.00,213.12,199.13,207.78,196.89,34.07,15.83,1.56,3.30,3.49,7.37,2.93,7.11,8.70,14.43,,,0.011640,2453100.04,18.31,0.941132136
11/22/2011 8:30 PM,15.98,15.95,60.77,60.71,-0.04,15.89,60.61,101.31,0.011720,18.10,0.00,0.00,,28.89,978.46,-2.82,0.00,236.13,226.95,236.10,225.34,17.63,11.21,1.29,2.42,2.89,5.41,2.75,5.32,6.18,10.99,,,0.011569,2453318.74,18.20,0.941132135
11/22/2011 8:45 PM,15.96,15.87,60.73,60.57,-0.09,15.87,60.57,101.32,0.011701,18.07,0.00,0.00,,28.90,978.68,-2.12,0.00,266.73,247.50,266.25,247.40,15.58,8.22,1.34,2.52,3.00,5.64,2.90,5.58,5.04,8.01,,,0.011549,2453374.40,18.17,0.941132135
11/22/2011 9:00 PM,15.85,15.84,60.53,60.51,-0.01,15.77,60.38,101.33,0.011620,17.95,0.00,0.00,,28.90,978.71,-2.11,0.00,235.92,236.82,236.16,236.95,14.04,5.36,1.59,3.38,3.55,7.56,3.45,7.53,6.18,9.62,,,0.011468,2453634.24,18.04,0.941132135
11/22/2011 9:15 PM,15.74,15.76,60.34,60.37,0.02,15.66,60.20,101.33,0.011540,17.83,0.00,0.00,,28.91,978.92,-1.71,0.00,216.19,228.17,215.92,228.10,16.08,5.07,1.63,3.98,3.64,8.90,3.51,8.86,6.18,11.45,,,0.011388,2453886.19,17.92,0.941132135
11/22/2011 9:30 PM,15.71,15.71,60.28,60.28,0.00,15.63,60.14,101.34,0.011514,17.79,0.00,0.00,,28.91,978.99,-1.98,0.00,209.82,219.58,208.26,219.68,18.25,8.15,2.08,4.53,4.65,10.13,4.42,10.03,7.56,13.97,,,0.011362,2453968.05,17.88,0.941132135
11/22/2011 9:45 PM,15.68,15.67,60.22,60.21,0.00,15.60,60.08,101.34,0.011489,17.76,0.00,0.00,,28.91,978.98,-2.34,0.00,203.09,215.80,203.07,215.90,15.20,6.47,2.28,4.68,5.10,10.46,4.93,10.40,8.93,15.34,,,0.011338,2454046.54,17.84,0.941132135
11/22/2011 10:00 PM,15.68,15.63,60.22,60.14,-0.05,15.60,60.08,101.34,0.011491,17.76,0.00,0.00,,28.91,979.02,-3.06,0.00,207.93,216.04,208.12,216.21,15.47,7.58,2.45,5.09,5.47,11.38,5.28,11.29,10.30,16.49,,,0.011339,2454040.42,17.85,0.941132135
11/22/2011 10:15 PM,15.63,15.53,60.13,59.95,-0.10,15.55,59.99,101.34,0.011452,17.70,0.00,0.00,,28.91,979.02,-2.85,0.00,215.83,221.68,214.27,221.68,16.61,6.46,2.63,5.63,5.88,12.58,5.65,12.50,12.14,17.86,,,0.011301,2454164.18,17.79,0.941132135
11/22/2011 10:30 PM,15.62,15.48,60.12,59.87,-0.14,15.55,59.98,101.33,0.011450,17.70,0.00,0.00,,28.91,978.98,-1.83,0.00,222.46,223.73,222.87,223.52,15.51,7.85,2.99,6.05,6.68,13.53,6.44,13.41,11.91,19.69,,,0.011300,2454170.94,17.78,0.941132135
11/22/2011 10:45 PM,15.54,15.36,59.98,59.65,-0.18,15.46,59.83,101.30,0.011388,17.60,0.00,0.00,,28.91,978.96,-2.86,0.00,223.39,227.01,222.75,226.78,16.79,8.25,2.79,5.73,6.24,12.82,5.99,12.70,13.05,18.78,,,0.011242,2454362.49,17.69,0.941132135
11/22/2011 11:00 PM,15.39,15.20,59.71,59.36,-0.19,15.31,59.56,101.27,0.011274,17.43,0.00,0.00,,28.91,978.93,-2.70,0.00,224.35,228.53,224.43,228.52,14.73,6.47,2.59,4.87,5.78,10.89,5.60,10.83,9.62,15.80,,,0.011133,2454723.50,17.52,0.941132135
11/22/2011 11:15 PM,15.31,15.15,59.55,59.28,-0.15,15.22,59.40,101.26,0.011212,17.33,0.00,0.00,,28.90,978.86,-2.78,0.00,224.80,227.52,224.20,227.43,16.31,7.99,2.12,4.71,4.74,10.53,4.56,10.43,9.62,16.72,,,0.011073,2454925.29,17.43,0.941132135
11/22/2011 11:30 PM,15.29,15.13,59.52,59.23,-0.16,15.21,59.37,101.26,0.011200,17.31,0.00,0.00,,28.90,978.82,-3.49,-0.01,224.68,226.38,224.86,226.45,16.19,7.48,2.20,4.52,4.93,10.11,4.74,10.03,10.99,14.43,,,0.011060,2454967.14,17.41,0.941132135
11/22/2011 11:45 PM,15.27,15.09,59.49,59.16,-0.18,15.19,59.34,101.26,0.011188,17.29,0.00,0.00,,28.90,978.72,-2.29,0.00,217.22,222.05,216.92,222.18,15.87,8.31,2.56,4.76,5.73,10.64,5.52,10.53,11.91,16.03,,,0.011049,2455010.69,17.39,0.941132135
11/23/2011,15.27,15.09,59.49,59.16,-0.18,15.19,59.35,101.27,0.011190,17.30,0.00,0.00,,28.90,978.73,-3.42,0.00,221.43,222.82,220.86,222.67,15.25,7.27,2.14,4.58,4.78,10.25,4.63,10.17,10.76,15.57,,,0.011050,2455006.19,17.39,0.001045702
11/23/2011 12:15 AM,15.31,15.11,59.56,59.20,-0.20,15.23,59.42,101.29,0.011222,17.34,0.00,0.00,,28.89,978.52,-2.80,0.00,202.74,209.81,203.31,209.92,13.33,7.28,2.82,5.11,6.31,11.44,6.15,11.35,13.51,16.49,,,0.011079,2454915.69,17.43,0.00104454
11/23/2011 12:30 AM,15.38,15.17,59.69,59.31,-0.21,15.31,59.55,101.30,0.011276,17.42,0.00,0.00,,28.90,978.55,-2.43,0.00,219.49,214.96,219.95,215.04,20.20,8.87,2.22,4.80,4.96,10.73,4.68,10.60,10.30,15.80,,,0.011131,2454744.35,17.51,0.00104454
11/23/2011 12:45 AM,15.39,15.16,59.70,59.29,-0.23,15.31,59.56,101.31,0.011280,17.43,0.00,0.00,,28.90,978.66,-2.62,0.00,224.73,225.39,224.35,225.37,17.03,7.74,2.39,4.93,5.34,11.03,5.11,10.93,9.39,17.40,,,0.011134,2454728.20,17.52,0.00104454
11/23/2011 1:00 AM,15.44,15.17,59.79,59.31,-0.26,15.36,59.65,101.30,0.011315,17.48,0.00,0.00,,28.90,978.60,-3.46,0.00,213.80,218.65,213.63,218.64,14.89,5.98,2.95,5.28,6.60,11.81,6.40,11.74,11.91,15.80,,,0.011170,2454612.03,17.57,0.00104454
11/23/2011 1:15 AM,15.33,15.12,59.59,59.21,-0.21,15.24,59.43,101.24,0.011229,17.35,0.00,0.00,,28.89,978.44,-2.72,0.00,220.17,219.32,220.16,219.31,18.97,7.83,2.44,5.46,5.45,12.21,5.15,12.10,10.30,16.95,,,0.011092,2454878.05,17.45,0.00104454
11/23/2011 1:30 AM,15.28,15.10,59.50,59.18,-0.17,15.19,59.33,101.21,0.011189,17.29,0.00,0.00,,28.89,978.39,-2.70,0.00,221.52,222.73,221.10,222.68,16.26,5.99,3.00,5.89,6.70,13.17,6.45,13.10,11.45,16.95,,,0.011056,2454998.56,17.39,0.00104454
11/23/2011 1:45 AM,15.19,14.96,59.34,58.93,-0.23,15.10,59.17,101.18,0.011123,17.19,0.25,0.01,,28.89,978.49,-3.02,0.00,252.55,238.92,253.73,236.03,20.22,12.44,2.44,4.32,5.45,9.67,5.15,9.45,9.16,15.34,,,0.010993,2455205.61,17.29,0.00104454
11/23/2011 2:00 AM,15.07,14.88,59.13,58.79,-0.19,14.98,58.96,101.16,0.011034,17.06,0.25,0.01,,28.90,978.64,-3.17,0.00,242.02,239.60,242.50,239.65,16.41,7.72,3.30,6.15,7.38,13.75,7.11,13.64,14.20,22.67,,,0.010907,2455488.92,17.16,0.01104454
11/23/2011 2:15 AM,15.03,14.86,59.06,58.75,-0.17,14.94,58.89,101.16,0.011003,17.02,0.00,0.00,,28.91,978.89,-3.26,0.00,274.56,272.74,271.22,272.87,25.99,19.43,4.88,7.76,10.91,17.36,10.08,16.44,22.21,29.54,,,0.010877,2455581.74,17.12,0.02104454
11/23/2011 2:30 AM,14.86,14.68,58.74,58.42,-0.18,14.75,58.55,101.05,0.010865,16.81,0.00,0.00,,28.92,979.27,-2.81,0.00,299.21,291.50,296.83,291.56,19.70,8.92,3.98,8.46,8.89,18.92,8.39,18.70,20.61,27.02,,,0.010752,2455993.55,16.93,0.02104454
11/23/2011 2:45 AM,14.31,14.05,57.75,57.30,-0.25,14.11,57.40,100.41,0.010416,16.13,0.00,0.00,,28.92,979.49,-3.03,0.00,291.19,285.13,290.25,285.28,15.68,6.37,5.00,9.27,11.19,20.72,10.79,20.60,22.90,28.85,,,0.010374,2457298.06,16.34,0.02104454
11/23/2011 3:00 AM,13.93,13.64,57.07,56.56,-0.28,13.23,55.82,97.15,0.009831,15.24,0.00,0.00,,28.93,979.59,-2.95,0.00,292.51,283.96,290.42,284.49,20.21,9.95,4.51,8.04,10.08,17.98,9.53,17.72,22.67,27.94,,,0.010119,2458203.35,15.94,0.02104454
11/23/2011 3:15 AM,13.65,13.30,56.57,55.93,-0.36,12.24,54.03,92.57,0.009201,14.28,0.00,0.00,,28.93,979.66,-2.81,0.00,282.35,279.50,281.81,279.91,14.48,8.88,4.74,6.98,10.61,15.62,10.31,15.43,19.01,23.13,,,0.009939,2458856.94,15.65,0.02104454
11/23/2011 3:30 AM,13.25,12.86,55.84,55.15,-0.38,11.71,53.08,91.75,0.008879,13.79,0.00,0.00,,28.93,979.88,-3.11,0.00,278.22,278.01,277.46,278.34,15.82,10.45,4.57,6.81,10.22,15.23,9.90,14.99,17.17,25.65,,,0.009678,2459817.02,15.25,0.02104454
11/23/2011 3:45 AM,12.95,12.59,55.31,54.66,-0.36,11.35,52.43,91.30,0.008663,13.46,0.00,0.00,,28.94,980.12,-2.82,0.00,288.25,285.26,284.76,284.88,21.88,13.33,3.63,6.17,8.12,13.81,7.64,13.46,17.17,23.13,,,0.009488,2460523.38,14.95,0.02104454
11/23/2011 4:00 AM,12.76,12.43,54.97,54.38,-0.33,11.05,51.89,90.58,0.008488,13.20,0.00,0.00,,28.95,980.32,-3.20,0.00,299.68,293.76,295.40,294.43,22.82,12.27,3.36,6.54,7.52,14.61,7.04,14.29,17.40,24.27,,,0.009370,2460969.31,14.77,0.02104454
11/23/2011 4:15 AM,12.60,12.30,54.68,54.13,-0.30,10.43,50.78,87.84,0.008142,12.67,0.00,0.00,,28.95,980.46,-2.93,0.00,299.53,291.91,295.09,292.38,24.90,14.62,3.40,6.91,7.59,15.46,6.97,15.01,20.84,30.91,,,0.009269,2461356.18,14.61,0.02104454
11/23/2011 4:30 AM,12.47,12.15,54.44,53.87,-0.32,10.08,50.14,86.49,0.007946,12.37,0.00,0.00,,28.96,980.67,-2.80,0.00,307.18,297.09,304.97,297.90,26.33,13.15,3.01,6.55,6.73,14.65,6.05,14.31,22.90,28.17,,,0.009187,2461668.16,14.49,0.02104454
11/23/2011 4:45 AM,12.28,11.95,54.10,53.51,-0.33,9.77,49.58,85.76,0.007778,12.12,0.00,0.00,,28.97,981.02,-2.96,0.00,314.43,302.57,312.47,302.34,23.02,12.50,3.03,6.92,6.77,15.46,6.33,15.10,16.95,26.56,,,0.009070,2462118.90,14.31,0.02104454
11/23/2011 5:00 AM,12.07,11.68,53.73,53.03,-0.39,9.43,48.98,84.96,0.007601,11.85,0.00,0.00,,28.98,981.34,-2.85,0.00,318.44,306.63,313.92,307.06,24.67,13.80,3.80,8.74,8.50,19.54,7.73,19.00,22.21,28.17,,,0.008946,2462602.19,14.11,0.02104454
11/23/2011 5:15 AM,11.72,11.31,53.09,52.36,-0.41,9.28,48.71,86.10,0.007521,11.73,0.00,0.00,,28.98,981.55,-2.89,0.00,323.51,311.03,321.26,311.26,22.61,10.67,2.90,7.40,6.49,16.56,6.03,16.28,19.46,29.08,,,0.008735,2463451.04,13.78,0.02104454
11/23/2011 5:30 AM,11.33,10.91,52.39,51.64,-0.42,8.89,48.01,86.02,0.007323,11.43,0.00,0.00,,28.99,981.92,-3.20,0.00,318.61,304.52,316.23,304.74,21.91,9.24,3.57,9.34,8.00,20.89,7.45,20.63,21.30,32.29,,,0.008512,2464366.39,13.44,0.02104454
11/23/2011 5:45 AM,11.00,10.63,51.81,51.14,-0.37,8.26,46.87,84.18,0.007008,10.94,0.00,0.00,,29.01,982.40,-2.93,0.00,323.25,308.24,321.50,308.53,25.34,9.99,2.88,8.09,6.43,18.10,5.82,17.82,16.72,29.77,,,0.008324,2465142.32,13.15,0.02104454
11/23/2011 6:00 AM,10.71,10.28,51.27,50.50,-0.43,7.95,46.32,84.08,0.006859,10.72,0.00,0.00,,29.02,982.82,-2.91,0.00,322.17,307.55,320.69,308.03,24.05,10.50,3.26,8.81,7.28,19.69,6.68,19.39,21.07,30.46,,,0.008158,2465850.38,12.89,0.02104454
11/23/2011 6:15 AM,10.14,9.69,50.25,49.44,-0.45,7.44,45.39,84.25,0.006615,10.35,0.00,0.00,,29.03,983.28,-3.12,0.00,316.74,305.20,315.46,305.50,23.36,12.18,3.93,9.25,8.78,20.68,8.13,20.23,21.07,31.37,,,0.007851,2467193.20,12.41,0.02104454
11/23/2011 6:30 AM,9.72,9.25,49.49,48.65,-0.47,6.90,44.42,83.51,0.006369,9.97,0.00,0.00,,29.05,983.76,-2.95,0.00,327.65,313.21,325.53,313.27,22.20,10.40,3.60,8.88,8.05,19.86,7.46,19.55,21.53,35.95,,,0.007627,2468199.48,12.06,0.02104454
11/23/2011 6:45 AM,9.36,8.93,48.85,48.07,-0.44,6.74,44.14,84.59,0.006297,9.86,0.00,0.00,,29.06,984.13,-3.08,0.00,324.13,315.15,321.26,315.06,22.39,10.93,3.24,8.23,7.24,18.40,6.73,18.06,21.75,30.00,,,0.007444,2469036.83,11.78,0.02104454
11/23/2011 7:00 AM,9.31,8.88,48.76,47.98,-0.43,6.62,43.92,84.15,0.006242,9.78,0.00,0.00,,29.07,984.36,-3.11,0.00,322.45,310.90,320.88,310.99,21.87,9.02,3.24,7.88,7.25,17.63,6.75,17.42,19.24,25.19,,,0.007417,2469156.64,11.74,0.02104454
11/23/2011 7:15 AM,9.26,8.84,48.68,47.91,-0.43,6.63,43.93,84.46,0.006243,9.78,0.00,0.00,,29.07,984.58,-1.20,0.00,324.05,314.18,322.15,314.64,19.33,8.95,3.17,8.45,7.09,18.89,6.69,18.67,19.01,28.62,,,0.007392,2469270.80,11.70,0.02104454
11/23/2011 7:30 AM,9.20,8.76,48.56,47.76,-0.44,6.73,44.11,85.43,0.006285,9.85,0.00,0.00,,29.08,984.97,-0.10,0.00,328.41,315.34,326.76,314.77,22.08,8.25,2.37,6.66,5.29,14.89,4.91,14.74,16.26,24.04,,,0.007357,2469424.49,11.65,0.02104454
11/23/2011 7:45 AM,9.08,8.64,48.34,47.56,-0.43,6.81,44.26,86.61,0.006316,9.91,0.00,0.00,,29.10,985.47,3.73,0.01,339.09,323.62,338.43,324.14,28.01,12.32,2.00,6.06,4.48,13.56,4.02,13.26,15.11,24.27,,,0.007292,2469715.54,11.55,0.02104454
11/23/2011 8:00 AM,9.00,8.56,48.21,47.42,-0.44,6.61,43.89,85.84,0.006226,9.77,0.00,0.00,,29.11,985.91,10.67,0.02,322.14,311.92,320.69,311.34,24.41,11.12,2.50,6.03,5.58,13.48,5.10,13.23,16.49,21.53,,,0.007253,2469889.79,11.50,0.02104454
11/23/2011 8:15 AM,8.94,8.50,48.09,47.30,-0.44,6.56,43.80,85.92,0.006201,9.74,0.00,0.00,,29.13,986.37,13.88,0.02,318.41,310.47,315.74,310.71,24.53,12.53,1.55,3.70,3.46,8.28,3.19,8.09,9.39,14.43,,,0.007217,2470044.98,11.45,0.02104454
11/23/2011 8:30 AM,8.93,8.50,48.08,47.30,-0.43,6.56,43.81,85.98,0.006203,9.74,0.00,0.00,,29.13,986.55,76.14,0.11,308.37,302.37,307.13,302.46,19.88,8.74,1.93,4.09,4.32,9.15,4.08,9.05,9.85,12.37,,,0.007214,2470053.83,11.44,0.02104454
11/23/2011 8:45 AM,9.12,8.59,48.42,47.46,-0.53,5.89,42.61,81.05,0.005921,9.30,0.00,0.00,,29.13,986.66,92.48,0.13,304.25,298.27,302.61,298.63,18.22,8.66,2.16,4.38,4.83,9.78,4.61,9.68,10.76,14.20,,,0.007305,2469610.19,11.59,0.02104454
11/23/2011 9:00 AM,9.08,8.54,48.34,47.38,-0.54,6.08,42.94,82.32,0.005997,9.42,0.00,0.00,,29.14,986.71,96.84,0.14,314.04,302.20,312.21,302.38,19.45,7.55,2.64,5.91,5.90,13.21,5.57,13.10,11.68,17.63,,,0.007285,2469708.29,11.56,0.02104454
11/23/2011 9:15 AM,9.23,8.66,48.61,47.58,-0.57,6.23,43.22,82.39,0.006061,9.52,0.00,0.00,,29.14,986.97,109.70,0.16,328.52,312.83,327.63,312.89,19.69,6.22,1.88,5.65,4.20,12.64,3.97,12.57,10.53,17.86,,,0.007356,2469354.55,11.67,0.02104454
11/23/2011 9:30 AM,9.36,8.76,48.84,47.78,-0.59,6.17,43.11,81.33,0.006034,9.48,0.00,0.00,,29.15,987.14,119.52,0.17,322.27,309.51,320.74,309.59,24.32,7.80,1.94,5.20,4.34,11.63,3.99,11.53,11.45,16.26,,,0.007419,2469049.27,11.77,0.02104454
11/23/2011 9:45 AM,9.46,8.86,49.03,47.96,-0.60,6.21,43.18,81.00,0.006051,9.51,0.00,0.00,,29.15,987.25,114.66,0.16,327.88,312.82,325.49,312.80,20.90,8.61,1.72,5.15,3.85,11.51,3.60,11.39,10.30,15.34,,,0.007471,2468802.62,11.86,0.02104454
11/23/2011 10:00 AM,9.59,8.95,49.25,48.11,-0.64,6.29,43.33,80.79,0.006087,9.57,0.00,0.00,,29.15,987.20,112.02,0.16,318.06,305.78,316.98,305.83,22.32,9.45,1.85,4.84,4.15,10.83,3.86,10.69,10.99,15.11,,,0.007534,2468508.53,11.96,0.02104454
11/23/2011 10:15 AM,9.60,9.12,49.27,48.42,-0.48,6.25,43.25,80.48,0.006067,9.54,0.00,0.00,,29.15,987.26,97.74,0.14,314.49,301.63,314.69,304.72,41.04,23.63,1.35,3.06,3.02,6.85,2.61,6.47,10.08,13.28,,,0.007538,2468484.45,11.96,0.02104454
11/23/2011 10:30 AM,9.89,9.35,49.81,48.82,-0.55,6.36,43.44,79.48,0.006112,9.61,0.00,0.00,,29.16,987.49,94.85,0.14,297.05,296.74,290.75,296.21,23.97,14.59,1.46,2.40,3.26,5.38,3.02,5.21,8.47,9.39,,,0.007689,2467776.53,12.21,0.02104454
11/23/2011 10:45 AM,10.22,9.66,50.40,49.39,-0.56,6.33,43.39,77.63,0.006100,9.59,0.00,0.00,,29.16,987.53,131.42,0.19,315.79,311.59,311.87,312.62,33.68,16.52,1.38,3.53,3.09,7.89,2.62,7.59,7.10,13.51,,,0.007859,2467000.63,12.48,0.02104454
11/23/2011 11:00 AM,10.46,9.91,50.83,49.83,-0.56,6.23,43.22,75.90,0.006061,9.53,0.00,0.00,,29.16,987.65,120.99,0.17,325.69,314.74,321.95,315.36,35.01,15.66,1.12,2.42,2.51,5.42,2.17,5.25,6.87,9.39,,,0.007987,2466425.90,12.68,0.02104454
11/23/2011 11:15 AM,10.62,10.05,51.12,50.09,-0.57,6.32,43.38,75.57,0.006099,9.59,0.00,0.00,,29.17,987.81,104.04,0.15,318.47,314.64,316.49,314.99,29.02,16.10,1.39,3.86,3.12,8.64,2.86,8.33,9.85,12.59,,,0.008071,2466046.56,12.82,0.02104454
11/23/2011 11:30 AM,10.68,10.16,51.23,50.30,-0.52,6.14,43.05,74.30,0.006021,9.47,0.00,0.00,,29.17,987.78,120.82,0.17,345.57,336.65,345.97,337.63,28.92,12.94,1.44,4.69,3.21,10.48,2.83,10.23,10.30,18.09,,,0.008104,2465904.46,12.87,0.02104454
11/23/2011 11:45 AM,10.67,10.17,51.20,50.30,-0.50,6.08,42.94,74.06,0.005995,9.43,0.00,0.00,,29.17,987.82,93.18,0.13,339.31,331.79,334.90,330.57,30.91,17.30,1.39,3.43,3.11,7.68,2.75,7.35,9.16,14.43,,,0.008094,2465943.74,12.86,0.02104454
11/23/2011 12:00 PM,10.66,10.19,51.19,50.34,-0.47,5.97,42.75,73.56,0.005952,9.36,0.00,0.00,,29.17,987.81,120.51,0.17,335.28,328.46,333.95,329.48,23.81,15.05,1.59,4.22,3.56,9.45,3.26,9.15,10.53,15.34,,,0.008091,2465959.18,12.85,0.02104454
11/23/2011 12:15 PM,10.88,10.32,51.59,50.57,-0.56,6.10,42.97,73.12,0.006005,9.45,0.00,0.00,,29.17,987.82,138.82,0.20,338.82,328.10,336.50,327.74,25.56,8.66,1.71,5.60,3.83,12.51,3.48,12.38,10.76,18.78,,,0.008212,2465431.12,13.04,0.02104454
11/23/2011 12:30 PM,10.83,10.31,51.49,50.56,-0.52,5.91,42.63,72.41,0.005926,9.32,0.00,0.00,,29.17,987.82,153.05,0.22,344.85,338.66,342.87,338.24,31.13,12.76,1.59,5.09,3.55,11.39,3.11,11.12,10.30,17.40,,,0.008184,2465553.08,13.00,0.02104454
11/23/2011 12:45 PM,10.92,10.46,51.66,50.83,-0.47,5.67,42.21,70.80,0.005831,9.17,0.00,0.00,,29.17,987.74,171.04,0.25,356.91,349.46,357.41,349.92,29.19,17.21,1.91,5.16,4.26,11.55,3.73,11.03,11.91,19.01,,,0.008236,2465328.77,13.08,0.02104454
11/23/2011 1:00 PM,11.20,10.73,52.15,51.32,-0.47,5.44,41.78,68.42,0.005739,9.03,0.00,0.00,,29.16,987.63,206.84,0.30,357.29,352.38,357.35,351.07,34.72,17.13,1.49,5.20,3.32,11.63,2.92,11.20,10.30,21.75,,,0.008387,2464684.13,13.32,0.02104454
11/23/2011 1:15 PM,11.35,10.84,52.43,51.50,-0.52,5.37,41.66,67.40,0.005713,8.99,0.00,0.00,,29.16,987.55,201.89,0.29,338.28,334.74,338.35,334.07,33.74,15.63,1.26,4.24,2.82,9.47,2.45,9.15,8.01,15.57,,,0.008476,2464313.28,13.46,0.02104454
11/23/2011 1:30 PM,11.45,10.86,52.61,51.55,-0.59,5.29,41.52,66.62,0.005682,8.94,0.00,0.00,,29.16,987.60,228.73,0.33,344.40,333.11,342.82,332.95,27.19,12.46,1.52,4.80,3.39,10.74,3.07,10.48,10.08,16.03,,,0.008529,2464087.39,13.54,0.02104454
11/23/2011 1:45 PM,12.11,11.38,53.80,52.49,-0.73,3.94,39.08,58.27,0.005187,8.17,0.00,0.00,,29.16,987.39,489.51,0.70,5.12,13.94,1.71,15.47,26.73,16.23,1.87,4.67,4.18,10.44,3.78,10.08,11.91,20.15,,,0.008916,2462508.98,14.15,0.02104454
11/23/2011 2:00 PM,12.54,11.79,54.57,53.23,-0.75,2.36,36.25,50.53,0.004633,7.30,0.00,0.00,,29.15,987.20,393.03,0.56,6.52,17.78,7.54,19.75,40.61,26.44,1.64,4.61,3.68,10.31,2.97,9.30,12.82,17.17,,,0.009171,2461495.13,14.56,0.02104454
11/23/2011 2:15 PM,12.36,11.70,54.24,53.06,-0.66,2.73,36.91,52.48,0.004754,7.49,0.00,0.00,,29.15,987.30,306.08,0.44,357.85,355.53,358.01,354.01,31.36,19.99,1.67,4.81,3.73,10.76,3.18,10.16,10.53,15.80,,,0.009060,2461929.32,14.38,0.02104454
11/23/2011 2:30 PM,12.58,11.96,54.64,53.52,-0.62,1.86,35.35,48.66,0.004473,7.05,0.00,0.00,,29.15,987.24,340.31,0.49,346.62,338.59,346.41,338.47,24.28,7.67,2.21,6.42,4.95,14.35,4.49,14.23,12.82,19.92,,,0.009195,2461398.89,14.59,0.02104454
11/23/2011 2:45 PM,12.73,12.08,54.91,53.74,-0.65,2.04,35.67,48.89,0.004537,7.15,0.00,0.00,,29.15,987.17,405.09,0.58,354.97,353.84,355.02,353.19,28.59,17.38,1.70,4.96,3.81,11.10,3.43,10.63,10.76,16.03,,,0.009286,2461044.78,14.74,0.02104454
11/23/2011 3:00 PM,12.81,12.20,55.05,53.96,-0.61,0.22,32.39,42.61,0.003977,6.27,0.00,0.00,,29.15,987.18,359.32,0.52,1.19,9.49,3.41,9.81,26.36,14.62,1.91,4.60,4.28,10.28,3.87,9.96,12.82,23.81,,,0.009334,2460858.80,14.81,0.02104454
11/23/2011 3:15 PM,13.08,12.20,55.55,53.97,-0.88,0.06,32.10,41.38,0.003933,6.20,0.00,0.00,,29.15,987.10,327.10,0.47,9.74,19.81,9.41,20.16,37.70,14.66,1.48,4.63,3.30,10.36,2.74,10.02,10.76,16.26,,,0.009504,2460206.91,15.08,0.02104454
11/23/2011 3:30 PM,12.85,12.20,55.12,53.95,-0.65,-0.32,31.43,40.95,0.003830,6.04,0.00,0.00,,29.15,987.21,193.66,0.28,344.51,342.99,344.57,342.71,25.44,14.97,1.25,3.80,2.79,8.51,2.53,8.24,7.10,13.05,,,0.009358,2460766.68,14.85,0.02104454
11/23/2011 3:45 PM,12.52,12.07,54.53,53.72,-0.45,1.96,35.53,49.20,0.004503,7.10,0.00,0.00,,29.16,987.48,194.02,0.28,343.70,335.10,345.29,336.65,21.60,12.62,1.48,3.95,3.31,8.84,3.08,8.62,10.76,15.11,,,0.009155,2461545.80,14.53,0.02104454
11/23/2011 4:00 PM,12.67,12.10,54.81,53.78,-0.57,0.94,33.70,45.27,0.004186,6.60,0.00,0.00,,29.17,987.72,181.21,0.26,355.48,1.06,358.06,2.10,30.40,17.36,1.35,4.15,3.02,9.28,2.64,8.89,7.56,13.51,,,0.009246,2461178.82,14.68,0.02104454
11/23/2011 4:15 PM,12.55,12.11,54.60,53.79,-0.45,0.89,33.60,45.49,0.004171,6.58,0.00,0.00,,29.17,987.91,98.76,0.14,355.62,354.56,355.32,354.81,25.52,14.97,1.46,4.19,3.25,9.38,2.97,9.05,8.70,13.51,,,0.009173,2461462.43,14.57,0.02104454
11/23/2011 4:30 PM,12.19,11.84,53.94,53.30,-0.35,3.03,37.45,54.19,0.004851,7.65,0.00,0.00,,29.18,988.08,75.84,0.11,349.62,353.46,352.21,354.71,25.69,18.34,1.12,3.53,2.50,7.90,2.25,7.53,6.87,13.74,,,0.008952,2462330.63,14.22,0.02104454
11/23/2011 4:45 PM,12.22,11.82,54.00,53.27,-0.40,2.87,37.17,53.46,0.004795,7.56,0.00,0.00,,29.18,988.29,62.52,0.09,325.04,315.03,321.33,315.57,24.97,10.37,1.06,2.84,2.36,6.34,2.17,6.24,5.50,9.62,,,0.008969,2462254.13,14.25,0.02104454
11/23/2011 5:00 PM,11.90,11.60,53.42,52.89,-0.29,3.78,38.80,58.25,0.005111,8.06,0.00,0.00,,29.19,988.51,25.87,0.04,325.66,313.65,324.58,314.06,23.01,9.75,0.88,3.11,1.96,6.96,1.82,6.86,6.41,9.85,,,0.008779,2463020.47,13.95,0.02104454
11/23/2011 5:15 PM,11.39,11.20,52.50,52.16,-0.19,5.18,41.32,66.38,0.005631,8.87,0.00,0.00,,29.20,988.73,6.44,0.01,321.56,311.33,317.61,312.18,29.24,11.32,0.99,3.25,2.20,7.28,1.98,7.14,5.72,9.39,,,0.008487,2464225.55,13.49,0.02104454
11/23/2011 5:30 PM,10.84,11.00,51.52,51.80,0.16,5.97,42.75,72.68,0.005947,9.36,0.00,0.00,,29.20,988.90,-0.85,0.00,357.71,322.57,356.43,322.57,19.69,4.18,0.59,3.00,1.31,6.70,1.23,6.68,2.98,8.24,,,0.008182,2465521.66,13.01,0.02104454
11/23/2011 5:45 PM,10.67,10.98,51.20,51.77,0.31,6.48,43.66,76.14,0.006156,9.69,0.00,0.00,,29.21,989.13,-2.53,0.00,352.56,328.54,351.42,328.56,21.92,3.47,0.59,3.15,1.32,7.05,1.23,7.03,2.75,8.47,,,0.008086,2465936.09,12.86,0.02104454
11/23/2011 6:00 PM,10.47,10.88,50.85,51.58,0.40,6.54,43.78,77.49,0.006182,9.74,0.00,0.00,,29.21,989.31,-2.84,0.00,344.27,331.71,343.85,331.71,12.13,2.72,0.75,3.24,1.69,7.25,1.65,7.24,3.21,8.47,,,0.007978,2466404.84,12.69,0.02104454
11/23/2011 6:15 PM,10.16,10.76,50.30,51.37,0.59,6.48,43.67,78.76,0.006154,9.69,0.00,0.00,,29.22,989.52,-2.89,0.00,5.46,337.82,4.74,337.85,19.72,3.59,0.74,3.32,1.65,7.42,1.55,7.41,3.21,8.70,,,0.007814,2467134.04,12.43,0.02104454
11/23/2011 6:30 PM,9.85,10.71,49.73,51.27,0.86,6.36,43.44,79.72,0.006097,9.61,0.00,0.00,,29.23,989.73,-3.06,0.00,7.04,347.98,6.36,348.29,23.87,7.93,1.02,4.45,2.28,9.94,2.09,9.84,4.81,13.74,,,0.007649,2467882.97,12.17,0.02104454
11/23/2011 6:45 PM,9.22,10.41,48.59,50.74,1.19,6.13,43.03,81.84,0.005998,9.46,0.00,0.00,,29.23,989.94,-3.06,0.00,46.98,5.06,45.30,4.21,46.32,14.05,0.69,3.44,1.54,7.70,1.08,7.48,4.35,12.59,,,0.007330,2469378.29,11.67,0.02104454
11/23/2011 7:00 PM,9.72,9.99,49.49,49.98,0.27,6.44,43.59,80.89,0.006129,9.66,0.00,0.00,,29.24,990.13,-3.19,0.00,86.69,30.27,84.23,28.49,42.80,25.95,0.60,1.72,1.33,3.85,0.98,3.49,4.58,6.64,,,0.007578,2468198.32,12.06,0.02104454
11/23/2011 7:15 PM,9.93,9.92,49.87,49.86,-0.01,6.14,43.05,78.13,0.006004,9.47,0.00,0.00,,29.24,990.32,-3.18,0.00,26.56,18.64,21.74,17.79,29.89,13.49,0.80,2.57,1.79,5.74,1.63,5.60,5.72,8.01,,,0.007685,2467695.77,12.24,0.02104454
11/23/2011 7:30 PM,9.45,9.99,49.01,49.97,0.54,5.72,42.30,78.35,0.005829,9.20,0.00,0.00,,29.25,990.51,-3.07,0.00,8.74,12.81,7.45,12.82,27.19,9.62,0.77,3.20,1.71,7.15,1.53,7.06,4.58,9.39,,,0.007440,2468834.35,11.85,0.02104454
11/23/2011 7:45 PM,8.56,10.04,47.40,50.06,1.48,5.46,41.83,81.71,0.005721,9.03,0.00,0.00,,29.26,990.79,-3.27,0.00,353.74,15.36,17.97,15.57,81.47,7.14,0.17,3.01,0.37,6.73,0.28,6.68,2.98,9.39,,,0.007003,2470948.32,11.16,0.02104454
11/23/2011 8:00 PM,7.93,9.91,46.28,49.85,1.98,5.63,42.13,86.19,0.005783,9.13,0.00,0.00,,29.26,990.99,-3.49,-0.01,160.72,18.43,150.72,18.02,54.00,7.68,0.01,2.61,0.02,5.84,0.02,5.79,0.46,8.01,,,0.006710,2472427.73,10.69,0.02104454
11/23/2011 8:15 PM,7.70,9.78,45.85,49.60,2.08,5.83,42.49,88.84,0.005864,9.26,0.00,0.00,,29.27,991.10,-3.28,0.00,350.33,17.67,344.94,17.38,34.26,5.12,0.38,2.88,0.85,6.44,0.74,6.41,2.06,8.47,,,0.006601,2472995.50,10.52,0.02104454
11/23/2011 8:30 PM,6.76,9.74,44.16,49.53,2.98,5.46,41.83,92.30,0.005711,9.02,0.00,0.00,,29.27,991.20,-3.25,0.00,40.29,16.31,167.03,16.17,95.34,5.70,0.46,3.26,1.03,7.28,0.33,7.25,2.52,9.85,,,0.006189,2475220.64,9.86,0.02104454
11/23/2011 8:45 PM,6.62,9.59,43.92,49.26,2.97,5.91,42.64,96.13,0.005893,9.30,0.00,0.00,,29.27,991.31,-3.47,0.00,173.25,15.28,173.86,15.22,77.05,7.17,0.28,3.08,0.62,6.89,0.25,6.83,1.83,8.93,,,0.006130,2475545.86,9.77,0.02104454
11/23/2011 9:00 PM,6.85,9.34,44.33,48.81,2.49,6.33,43.39,97.43,0.006066,9.58,0.00,0.00,,29.28,991.48,-3.32,0.00,33.39,12.23,45.04,11.74,57.74,8.77,0.51,2.82,1.14,6.30,0.46,6.23,3.21,9.39,,,0.006226,2475008.24,9.92,0.02104454
11/23/2011 9:15 PM,6.83,9.15,44.29,48.47,2.32,6.35,43.44,97.73,0.006077,9.59,0.00,0.00,,29.28,991.71,-3.50,-0.01,182.25,24.36,174.63,25.09,27.26,8.24,0.60,1.74,1.33,3.88,1.21,3.85,3.43,5.95,,,0.006218,2475050.56,9.91,0.02104454
11/23/2011 9:30 PM,7.69,8.90,45.84,48.02,1.21,6.87,44.37,95.55,0.006298,9.94,0.00,0.00,,29.29,991.82,-3.40,0.00,342.12,6.19,347.61,6.66,72.46,12.97,0.28,1.44,0.62,3.21,0.51,3.13,2.06,4.58,,,0.006592,2473016.62,10.51,0.02104454
11/23/2011 9:45 PM,6.12,8.62,43.02,47.51,2.49,5.20,41.36,94.66,0.005605,8.86,0.00,0.00,,29.29,991.90,-3.62,-0.01,171.40,8.43,174.74,8.78,42.59,13.12,0.83,1.69,1.85,3.79,1.84,3.69,2.98,4.81,,,0.005921,2476727.59,9.44,0.02104454
11/23/2011 10:00 PM,6.20,8.34,43.17,47.00,2.13,5.75,42.34,97.80,0.005822,9.20,0.00,0.00,,29.29,991.91,-3.40,0.00,172.41,26.77,216.88,27.17,93.35,7.87,0.59,1.24,1.32,2.78,0.31,2.76,2.29,4.81,,,0.005953,2476536.54,9.49,0.02104454
11/23/2011 10:15 PM,5.48,7.84,41.86,46.10,2.36,5.23,41.42,99.22,0.005615,8.87,0.00,0.00,,29.29,991.94,-3.48,0.00,268.56,156.33,267.20,103.47,20.57,93.39,0.67,0.10,1.50,0.22,1.40,0.06,2.06,1.60,,,0.005659,2478261.11,9.02,0.02104454
11/23/2011 10:30 PM,5.46,7.35,41.82,45.23,1.90,5.31,41.55,99.87,0.005643,8.92,0.00,0.00,,29.29,991.90,-3.55,-0.01,112.51,279.80,128.44,251.44,58.96,60.15,0.24,0.14,0.54,0.32,0.41,0.25,1.83,1.37,,,0.005650,2478314.26,9.01,0.02104454
11/23/2011 10:45 PM,5.52,7.61,41.93,45.69,2.09,5.38,41.68,99.96,0.005672,8.96,0.00,0.00,,29.29,992.00,-3.50,-0.01,329.63,327.19,349.66,329.67,50.91,18.86,0.19,0.46,0.42,1.03,0.41,0.97,1.60,1.83,,,0.005674,2478170.06,9.05,0.02104454
11/23/2011 11:00 PM,5.23,7.66,41.41,45.79,2.43,5.10,41.18,100.00,0.005561,8.79,0.00,0.00,,29.29,992.02,-3.34,0.00,59.77,10.99,73.87,12.88,28.65,13.16,0.31,0.94,0.68,2.10,0.68,2.06,2.06,2.98,,,0.005561,2478850.03,8.87,0.02104454
11/23/2011 11:15 PM,4.93,7.75,40.88,45.94,2.81,4.82,40.67,100.06,0.005452,8.62,0.00,0.00,,29.29,992.00,-3.62,-0.01,228.31,0.97,231.69,1.44,62.28,14.53,0.14,1.42,0.32,3.17,0.16,3.06,1.14,4.12,,,0.005449,2479553.81,8.69,0.02104454
11/23/2011 11:30 PM,4.91,7.54,40.83,45.57,2.63,4.79,40.63,100.07,0.005441,8.60,0.00,0.00,,29.30,992.16,-3.69,-0.01,167.85,348.26,150.61,348.20,12.53,10.24,0.07,1.26,0.16,2.81,0.16,2.77,1.14,3.89,,,0.005437,2479614.16,8.67,0.02104454
11/23/2011 11:45 PM,4.98,7.41,40.96,45.35,2.44,4.87,40.76,100.11,0.005469,8.65,0.00,0.00,,29.30,992.26,-3.67,-0.01,112.98,359.76,16.19,0.25,96.08,21.25,0.25,1.03,0.57,2.30,0.44,2.15,1.60,2.75,,,0.005463,2479444.73,8.72,0.02104454
11/24/2011,4.52,7.24,40.14,45.03,2.71,4.42,39.96,100.14,0.005300,8.38,0.00,0.00,,29.30,992.31,-3.59,-0.01,94.50,6.90,80.50,6.19,52.78,10.25,0.33,1.34,0.74,3.00,0.69,2.96,2.52,4.35,,,0.005293,2480524.99,8.44,0.000023382
11/24/2011 12:15 AM,4.03,6.39,39.25,43.51,2.36,3.93,39.08,100.13,0.005117,8.10,0.00,0.00,,29.31,992.45,-3.58,-0.01,210.17,332.36,202.19,332.43,23.50,11.48,0.52,1.21,1.16,2.71,1.10,2.66,2.06,3.66,,,0.005110,2481699.05,8.15,0.000023356
11/24/2011 12:30 AM,3.98,6.79,39.17,44.23,2.81,3.89,39.00,100.13,0.005100,8.07,0.00,0.00,,29.31,992.61,-3.63,-0.01,284.59,330.36,295.42,329.34,86.91,8.64,0.24,1.61,0.54,3.60,0.07,3.56,1.37,5.04,,,0.005093,2481806.47,8.13,0.000023356
11/24/2011 12:45 AM,3.97,6.97,39.14,44.55,3.00,3.87,38.97,100.14,0.005094,8.06,0.00,0.00,,29.31,992.67,-3.62,-0.01,312.72,351.85,337.84,351.16,91.42,15.42,0.13,1.81,0.28,4.04,0.11,3.90,1.14,5.27,,,0.005087,2481842.85,8.12,0.000023356
11/24/2011 1:00 AM,3.59,6.85,38.46,44.33,3.26,3.50,38.30,100.15,0.004961,7.86,0.00,0.00,,29.31,992.74,-3.69,-0.01,137.34,358.02,144.41,357.96,56.57,10.76,0.48,1.94,1.07,4.35,0.69,4.27,1.60,5.27,,,0.004953,2482739.82,7.91,0.000023356
11/24/2011 1:15 AM,3.31,6.15,37.96,43.06,2.83,3.22,37.80,100.15,0.004863,7.70,0.00,0.00,,29.32,992.86,-3.61,-0.01,254.00,349.59,262.22,349.59,22.09,3.99,0.37,2.05,0.82,4.59,0.77,4.58,1.83,5.50,,,0.004856,2483400.69,7.75,0.000023356
11/24/2011 1:30 AM,3.32,6.13,37.97,43.04,2.82,3.23,37.81,100.16,0.004865,7.71,0.00,0.00,,29.32,992.89,-3.77,-0.01,198.78,14.96,148.86,13.11,44.89,15.97,0.22,1.59,0.48,3.55,0.39,3.41,2.52,5.27,,,0.004857,2483390.21,7.75,0.000023356
11/24/2011 1:45 AM,3.81,6.54,38.86,43.78,2.73,3.72,38.70,100.18,0.005041,7.98,0.00,0.00,,29.32,993.02,-3.48,0.00,77.32,60.63,79.17,60.95,68.66,10.97,0.48,1.39,1.08,3.10,0.98,3.05,3.21,3.89,,,0.005032,2482216.02,8.03,0.000023356
11/24/2011 2:00 AM,2.99,6.26,37.39,43.27,3.27,2.92,37.25,100.21,0.004758,7.54,0.00,0.00,,29.33,993.12,-3.59,-0.01,354.53,61.81,7.49,61.24,34.63,10.05,0.70,1.54,1.58,3.44,1.45,3.39,3.66,4.12,,,0.004748,2484156.25,7.58,0.000023356
11/24/2011 2:15 AM,2.70,5.87,36.87,42.57,3.17,2.62,36.72,100.16,0.004658,7.38,0.00,0.00,,29.33,993.24,-3.67,-0.01,216.69,60.03,48.47,59.75,80.23,5.62,0.06,1.48,0.13,3.30,0.03,3.29,1.60,3.89,,,0.004650,2484847.66,7.43,0.000023356
11/24/2011 2:30 AM,2.82,5.88,37.08,42.59,3.06,2.74,36.93,100.16,0.004695,7.44,0.00,0.00,,29.33,993.33,-3.67,-0.01,99.41,39.56,102.56,41.44,17.35,10.52,0.62,1.20,1.40,2.69,1.34,2.65,2.29,4.12,,,0.004688,2484565.64,7.49,0.000023356
11/24/2011 2:45 AM,2.49,5.54,36.47,41.97,3.05,2.41,36.33,100.17,0.004583,7.27,0.00,0.00,,29.34,993.52,-3.74,-0.01,59.31,28.86,61.26,24.51,59.70,18.39,0.33,0.67,0.74,1.50,0.38,1.43,1.60,2.75,,,0.004575,2485364.71,7.31,0.000023356
11/24/2011 3:00 AM,2.31,4.63,36.16,40.33,2.32,2.23,36.01,100.16,0.004525,7.18,0.00,0.00,,29.34,993.70,-3.67,-0.01,304.91,359.23,313.08,355.75,34.78,15.87,0.36,0.89,0.80,1.98,0.70,1.91,1.83,4.12,,,0.004517,2485782.41,7.22,0.000023356
11/24/2011 3:15 AM,2.25,4.91,36.06,40.84,2.66,2.18,35.92,100.16,0.004507,7.15,0.00,0.00,,29.35,993.87,-3.82,-0.01,194.10,9.72,108.48,8.33,55.49,11.77,0.02,0.81,0.03,1.82,0.03,1.77,1.14,3.21,,,0.004500,2485912.28,7.19,0.000023356
11/24/2011 3:30 AM,1.84,4.67,35.32,40.41,2.83,1.77,35.18,100.15,0.004375,6.94,0.00,0.00,,29.35,993.98,-3.86,-0.01,185.84,359.45,0.00,357.86,21.70,19.61,0.00,0.81,0.00,1.81,0.00,1.71,0.00,2.52,,,0.004368,2486884.95,6.98,0.000023356
11/24/2011 3:45 AM,2.02,5.04,35.63,41.07,3.02,1.94,35.49,100.14,0.004428,7.03,0.00,0.00,,29.35,994.04,-3.80,-0.01,165.27,43.81,135.07,43.26,26.51,7.51,0.08,0.56,0.17,1.25,0.17,1.24,1.60,2.06,,,0.004422,2486476.95,7.07,0.000023356
11/24/2011 4:00 AM,1.52,4.70,34.74,40.46,3.18,1.45,34.61,100.14,0.004274,6.78,0.00,0.00,,29.36,994.12,-3.82,-0.01,163.16,112.86,112.32,125.45,39.72,42.69,0.04,0.36,0.10,0.81,0.08,0.59,0.69,1.83,,,0.004268,2487647.59,6.82,0.000023356
11/24/2011 4:15 AM,1.76,4.55,35.17,40.19,2.79,1.68,35.03,100.14,0.004348,6.90,0.00,0.00,,29.36,994.22,-3.69,-0.01,48.05,114.88,10.57,107.06,61.57,27.45,0.27,0.66,0.61,1.48,0.58,1.33,2.29,2.52,,,0.004342,2487082.30,6.94,0.000023356
11/24/2011 4:30 AM,1.32,4.84,34.37,40.72,3.53,1.24,34.23,100.15,0.004210,6.68,0.00,0.00,,29.36,994.27,-3.59,-0.01,12.99,60.95,10.59,59.57,18.53,12.83,0.75,1.17,1.68,2.63,1.62,2.56,2.75,3.89,,,0.004204,2488142.61,6.72,0.000023356
11/24/2011 4:45 AM,1.04,5.08,33.86,41.15,4.05,0.96,33.73,100.13,0.004125,6.55,0.00,0.00,,29.36,994.30,-3.87,-0.01,31.76,13.18,49.50,13.21,22.12,6.17,0.24,1.71,0.53,3.81,0.49,3.79,1.83,4.81,,,0.004119,2488806.62,6.59,0.000023356
11/24/2011 5:00 AM,1.26,5.15,34.27,41.27,3.89,1.19,34.14,100.13,0.004195,6.66,0.00,0.00,,29.36,994.34,-3.80,-0.01,45.84,19.46,96.18,19.89,43.42,6.90,0.20,2.39,0.45,5.35,0.37,5.31,2.06,6.18,,,0.004190,2488264.81,6.70,0.000023356
11/24/2011 5:15 AM,1.15,4.91,34.08,40.84,3.76,1.08,33.95,100.14,0.004161,6.61,0.00,0.00,,29.36,994.35,-3.78,-0.01,211.48,24.92,0.00,26.13,54.62,10.35,0.00,1.67,0.00,3.73,0.00,3.67,0.00,6.64,,,0.004155,2488524.06,6.64,0.000023356
11/24/2011 5:30 AM,0.64,4.60,33.16,40.28,3.96,0.57,33.03,100.13,0.004008,6.37,0.00,0.00,,29.36,994.43,-4.03,-0.01,175.12,12.12,156.68,12.08,25.26,4.41,0.04,2.09,0.09,4.66,0.09,4.65,1.14,5.72,,,0.004003,2489741.61,6.40,0.000023356
11/24/2011 5:45 AM,0.49,4.38,32.88,39.89,3.90,0.42,32.75,100.12,0.003964,6.30,0.00,0.00,,29.37,994.46,-3.99,-0.01,184.00,21.46,0.00,21.40,9.28,4.68,0.00,1.44,0.00,3.22,0.00,3.21,0.00,4.81,,,0.003959,2490102.47,6.33,0.000023356
11/24/2011 6:00 AM,0.22,4.26,32.40,39.67,4.04,0.15,32.27,100.10,0.003887,6.18,0.00,0.00,,29.36,994.43,-3.54,-0.01,23.48,25.47,18.29,25.28,38.45,4.81,0.48,1.82,1.07,4.07,0.96,4.05,1.83,4.81,,,0.003883,2490741.28,6.21,0.000023356
11/24/2011 6:15 AM,0.53,4.14,32.95,39.44,3.61,0.46,32.82,100.10,0.003976,6.32,0.00,0.00,,29.36,994.45,-3.85,-0.01,72.42,60.60,79.94,59.76,27.36,14.47,0.49,2.17,1.11,4.86,1.00,4.75,3.89,7.10,,,0.003972,2490006.73,6.35,0.000023356
11/24/2011 6:30 AM,2.40,4.01,36.33,39.21,1.60,2.33,36.19,100.19,0.004554,7.23,0.00,0.00,,29.36,994.41,-3.69,-0.01,67.15,59.66,70.10,59.72,17.89,3.20,0.76,3.21,1.71,7.18,1.65,7.17,4.35,8.93,,,0.004545,2485556.99,7.27,0.000023356
11/24/2011 6:45 AM,1.66,4.03,34.98,39.26,2.38,1.59,34.86,100.23,0.004320,6.86,0.00,0.00,,29.36,994.31,-3.80,-0.01,42.72,54.80,44.29,54.89,26.18,4.19,0.53,3.33,1.18,7.44,1.06,7.42,3.21,8.70,,,0.004311,2487335.37,6.89,0.000023356
11/24/2011 7:00 AM,0.02,4.05,32.04,39.29,4.03,-0.04,31.93,100.17,0.003834,6.09,0.00,0.00,,29.36,994.39,-2.53,0.00,268.83,55.54,343.36,55.54,77.68,3.59,0.30,3.18,0.68,7.10,0.51,7.09,2.52,8.70,,,0.003828,2491208.96,6.12,0.000023356
11/24/2011 7:15 AM,-0.42,3.12,31.24,37.61,3.54,-0.48,31.13,100.13,0.003710,5.90,0.00,0.00,,29.37,994.49,1.18,0.00,72.67,46.81,151.76,47.38,90.08,6.22,0.29,1.86,0.65,4.15,0.35,4.13,2.29,6.18,,,0.003705,2492261.30,5.92,0.000023356
11/24/2011 7:30 AM,-0.10,3.65,31.81,38.56,3.75,-0.17,31.70,100.13,0.003796,6.03,0.00,0.00,,29.37,994.63,19.37,0.03,165.36,51.59,158.24,51.24,13.33,5.06,0.28,2.70,0.62,6.03,0.61,6.01,2.06,7.79,,,0.003791,2491509.44,6.06,0.000023356
11/24/2011 7:45 AM,-0.02,3.59,31.96,38.46,3.62,-0.09,31.84,100.17,0.003819,6.07,0.00,0.00,,29.38,994.80,66.49,0.10,229.60,65.34,217.14,65.17,40.46,6.16,0.48,3.15,1.08,7.04,0.89,7.00,1.83,10.08,,,0.003812,2491323.71,6.10,0.000023356
11/24/2011 8:00 AM,0.15,3.25,32.27,37.85,3.10,0.10,32.17,100.24,0.003870,6.15,0.00,0.00,,29.38,994.93,99.30,0.14,317.50,61.44,310.46,61.72,45.00,12.14,0.28,2.56,0.62,5.73,0.56,5.65,2.06,10.30,,,0.003860,2490911.91,6.17,0.000023356
11/24/2011 8:15 AM,0.45,3.61,32.82,38.50,3.16,0.41,32.74,100.31,0.003959,6.29,0.00,0.00,,29.38,995.01,134.33,0.19,324.60,64.45,329.88,63.15,40.73,7.84,0.66,2.81,1.47,6.29,1.15,6.24,3.21,10.76,,,0.003946,2490188.42,6.31,0.000023356
11/24/2011 8:30 AM,0.98,4.30,33.77,39.74,3.32,0.95,33.71,100.41,0.004118,6.54,0.00,0.00,,29.38,995.11,160.85,0.23,299.83,65.35,295.19,64.92,66.26,9.72,0.61,4.09,1.37,9.15,0.46,9.04,3.21,14.43,,,0.004101,2488928.03,6.56,0.000023356
11/24/2011 8:45 AM,1.69,4.67,35.05,40.40,2.97,1.66,35.00,100.49,0.004338,6.89,0.00,0.00,,29.38,995.12,215.35,0.31,280.06,57.98,280.58,57.90,45.20,9.60,0.66,4.19,1.47,9.37,1.14,9.25,2.98,15.11,,,0.004316,2487244.78,6.91,0.000023356
11/24/2011 9:00 AM,2.78,4.45,37.00,40.02,1.68,2.76,36.96,100.62,0.004694,7.45,0.00,0.00,,29.38,995.10,277.93,0.40,231.72,59.66,212.91,57.06,50.67,22.12,0.44,2.46,0.99,5.49,0.79,5.20,3.66,11.45,,,0.004665,2484671.49,7.46,0.000023356
11/24/2011 9:15 AM,3.46,4.73,38.24,40.52,1.27,3.45,38.21,100.69,0.004932,7.83,0.00,0.00,,29.38,995.02,327.99,0.47,211.83,72.49,207.03,69.73,21.96,17.06,0.84,1.98,1.88,4.43,1.79,4.29,4.12,10.30,,,0.004898,2483039.61,7.84,0.000023356
11/24/2011 9:30 AM,4.20,5.16,39.56,41.29,0.96,4.09,39.37,100.06,0.005162,8.19,0.00,0.00,,29.38,995.07,346.77,0.50,235.16,64.65,232.30,60.61,27.59,28.03,1.00,0.96,2.24,2.15,1.99,2.03,3.66,5.04,,,0.005160,2481287.73,8.25,0.000023356
11/24/2011 9:45 AM,5.13,5.71,41.24,42.28,0.58,3.38,38.08,89.25,0.004912,7.80,0.00,0.00,,29.38,995.05,382.37,0.55,256.02,94.70,256.93,74.27,14.92,78.97,0.95,0.48,2.13,1.07,2.06,0.66,3.66,3.66,,,0.005507,2479081.66,8.81,0.000023356
11/24/2011 10:00 AM,6.05,6.35,42.89,43.43,0.30,2.43,36.37,78.25,0.004593,7.29,0.00,0.00,,29.38,994.98,426.80,0.61,268.29,283.70,269.24,283.73,19.45,43.70,0.87,0.36,1.95,0.80,1.85,0.58,3.66,2.98,,,0.005872,2476896.12,9.39,0.000023356
11/24/2011 10:15 AM,7.29,7.25,45.13,45.05,-0.05,2.53,36.56,72.42,0.004631,7.35,0.00,0.00,,29.38,994.94,463.13,0.66,252.88,183.11,253.55,180.00,28.48,78.05,0.79,0.44,1.77,0.98,1.57,0.39,3.66,4.81,,,0.006398,2473949.74,10.23,0.000023356
11/24/2011 10:30 AM,8.69,8.34,47.64,47.01,-0.35,2.64,36.76,66.42,0.004673,7.42,0.00,0.00,,29.38,994.88,489.18,0.70,221.32,95.05,323.05,77.98,98.22,44.31,0.76,1.80,1.69,4.03,0.07,3.51,4.81,9.62,,,0.007044,2470631.42,11.27,0.000023356
11/24/2011 10:45 AM,9.73,9.15,49.52,48.47,-0.58,2.53,36.56,61.47,0.004643,7.37,0.00,0.00,,29.37,994.74,514.84,0.74,79.39,71.73,79.14,72.08,37.26,20.79,1.58,2.86,3.54,6.40,3.17,6.08,10.30,12.82,,,0.007551,2468161.28,12.08,0.000023356
11/24/2011 11:00 AM,10.30,9.49,50.54,49.09,-0.81,2.52,36.54,59.17,0.004643,7.37,0.00,0.00,,29.37,994.67,537.61,0.77,75.85,72.32,77.31,71.41,32.32,12.73,1.68,3.19,3.75,7.13,3.27,6.97,8.24,12.14,,,0.007845,2466813.35,12.54,0.000023356
11/24/2011 11:15 AM,10.60,9.93,51.08,49.88,-0.67,2.56,36.62,58.16,0.004658,7.39,0.00,0.00,,29.37,994.58,554.93,0.80,63.79,61.57,70.65,60.84,45.98,21.69,1.60,3.01,3.58,6.74,2.85,6.33,8.93,11.68,,,0.008006,2466095.63,12.80,0.000023356
11/24/2011 11:30 AM,11.08,10.31,51.95,50.56,-0.77,1.90,35.42,53.79,0.004446,7.06,0.00,0.00,,29.37,994.49,569.21,0.82,15.73,43.13,19.15,43.25,38.11,8.83,1.37,3.56,3.06,7.96,2.53,7.87,7.56,12.59,,,0.008267,2464955.00,13.22,0.000023356
11/24/2011 11:45 AM,11.61,10.82,52.90,51.48,-0.79,1.44,34.59,50.27,0.004305,6.83,0.00,0.00,,29.36,994.21,576.38,0.83,45.77,60.52,54.97,59.73,41.61,21.57,1.36,2.94,3.03,6.58,2.36,6.18,8.01,11.22,,,0.008564,2463706.23,13.69,0.000023356
11/24/2011 12:00 PM,12.19,11.32,53.94,52.37,-0.87,0.78,33.40,46.16,0.004110,6.52,0.00,0.00,,29.35,993.94,581.68,0.83,51.11,54.37,66.36,55.07,50.11,20.37,1.39,2.62,3.11,5.86,2.38,5.54,7.10,10.99,,,0.008902,2462324.55,14.22,0.000023356
11/24/2011 12:15 PM,12.52,11.83,54.54,53.30,-0.69,0.49,32.88,44.25,0.004029,6.40,0.00,0.00,,29.35,993.84,585.39,0.84,1.23,48.56,356.86,49.46,67.01,19.16,0.98,1.98,2.18,4.44,1.12,4.26,5.50,9.85,,,0.009100,2461535.42,14.54,0.000023356
11/24/2011 12:30 PM,13.04,12.01,55.47,53.61,-1.03,0.80,33.44,43.76,0.004120,6.54,0.00,0.00,,29.34,993.65,583.34,0.84,79.67,75.24,80.41,74.67,41.88,20.84,1.47,1.96,3.30,4.39,2.59,4.10,8.24,9.62,,,0.009414,2460313.87,15.04,0.000023356
11/24/2011 12:45 PM,13.25,12.31,55.85,54.15,-0.95,0.33,32.60,41.76,0.003988,6.33,0.00,0.00,,29.33,993.41,581.67,0.83,40.73,53.21,48.09,57.03,58.86,41.09,1.20,1.47,2.68,3.29,1.81,2.75,8.01,10.30,,,0.009550,2459803.39,15.25,0.000023356
11/24/2011 1:00 PM,14.02,12.81,57.23,55.05,-1.21,-0.18,31.67,38.34,0.003849,6.11,0.00,0.00,,29.33,993.26,575.10,0.82,72.05,66.92,100.65,71.07,91.69,48.76,0.91,1.27,2.04,2.84,0.74,2.19,7.33,8.24,,,0.010040,2457988.20,16.03,0.000023356
11/24/2011 1:15 PM,14.06,13.02,57.30,55.43,-1.04,-1.10,30.02,35.76,0.003600,5.72,0.00,0.00,,29.33,993.15,560.72,0.80,83.26,65.54,84.19,69.02,55.19,32.60,1.44,1.88,3.21,4.20,2.34,3.90,8.47,8.93,,,0.010068,2457891.11,16.08,0.000023356
11/24/2011 1:30 PM,14.15,13.23,57.47,55.82,-0.92,-1.63,29.06,34.20,0.003465,5.50,0.00,0.00,,29.32,993.05,544.60,0.78,21.48,53.99,12.39,53.36,46.76,21.85,1.06,1.83,2.37,4.09,1.85,3.87,6.41,8.93,,,0.010127,2457675.89,16.17,0.000023356
11/24/2011 1:45 PM,14.50,13.71,58.10,56.67,-0.80,-2.03,28.34,32.49,0.003368,5.35,0.00,0.00,,29.32,992.88,528.71,0.76,313.97,345.52,308.52,354.86,49.42,59.31,0.83,1.02,1.85,2.27,1.42,1.63,5.95,5.50,,,0.010366,2456835.11,16.55,0.000023356
11/24/2011 2:00 PM,15.20,13.85,59.37,56.93,-1.36,-2.36,27.76,30.36,0.003292,5.23,0.00,0.00,,29.32,992.77,502.57,0.72,224.73,171.59,225.42,169.93,36.31,45.10,1.22,0.88,2.73,1.98,2.21,1.60,5.04,5.72,,,0.010845,2455173.08,17.31,0.000023356
11/24/2011 2:15 PM,15.38,14.07,59.68,57.32,-1.31,-1.90,28.58,31.05,0.003407,5.41,0.00,0.00,,29.31,992.61,474.18,0.68,100.93,97.68,102.62,98.59,45.34,29.63,1.62,2.03,3.61,4.55,3.01,4.20,9.62,8.01,,,0.010970,2454755.29,17.51,0.000023356
11/24/2011 2:30 PM,15.25,14.09,59.45,57.36,-1.16,-1.81,28.74,31.48,0.003426,5.44,0.00,0.00,,29.31,992.51,445.04,0.64,56.16,77.50,85.58,97.38,77.22,53.17,0.99,1.14,2.22,2.56,1.21,2.02,7.33,6.41,,,0.010881,2455060.84,17.36,0.000023356
11/24/2011 2:45 PM,15.69,14.34,60.24,57.82,-1.35,-2.50,27.50,29.13,0.003261,5.18,0.00,0.00,,29.31,992.44,409.99,0.59,201.08,180.01,203.77,176.40,54.98,41.16,1.47,1.78,3.28,3.98,2.54,3.21,7.79,8.93,,,0.011193,2454017.58,17.86,0.000023356
11/24/2011 3:00 PM,15.81,14.44,60.46,58.00,-1.37,-2.45,27.58,29.01,0.003273,5.19,0.00,0.00,,29.30,992.30,373.65,0.54,207.85,160.24,198.71,161.61,65.00,48.22,0.96,0.94,2.14,2.10,1.29,1.78,5.72,5.50,,,0.011283,2453726.44,18.00,0.000023356
11/24/2011 3:15 PM,15.83,14.82,60.50,58.67,-1.02,-2.87,26.83,28.09,0.003174,5.04,0.00,0.00,,29.30,992.20,333.58,0.48,233.33,292.33,228.69,119.88,54.91,91.87,0.72,0.56,1.61,1.25,1.26,0.17,4.81,4.12,,,0.011300,2453672.93,18.03,0.000023356
11/24/2011 3:30 PM,16.16,14.64,61.08,58.36,-1.52,-3.10,26.43,27.09,0.003125,4.96,0.00,0.00,,29.30,992.25,288.69,0.41,181.70,204.62,184.23,205.66,53.21,29.21,0.75,0.82,1.67,1.83,1.34,1.70,3.66,4.35,,,0.011536,2452906.98,18.40,0.000023356
11/24/2011 3:45 PM,15.68,14.83,60.23,58.70,-0.85,-3.12,26.38,27.86,0.003117,4.95,0.00,0.00,,29.30,992.29,244.25,0.35,291.11,275.50,278.00,276.21,31.06,22.30,0.91,1.06,2.03,2.38,1.86,2.24,5.04,4.58,,,0.011190,2454033.80,17.85,0.000023356
11/24/2011 4:00 PM,15.51,14.92,59.91,58.85,-0.59,-3.04,26.53,28.33,0.003134,4.97,0.00,0.00,,29.30,992.32,196.97,0.28,307.43,275.14,301.19,273.53,28.55,21.32,0.85,1.31,1.91,2.93,1.71,2.76,4.35,5.72,,,0.011063,2454453.56,17.65,0.000023356
11/24/2011 4:15 PM,15.45,14.75,59.81,58.56,-0.70,-2.97,26.66,28.57,0.003150,5.00,0.00,0.00,,29.30,992.41,149.56,0.21,296.88,291.01,289.22,292.75,32.97,19.68,0.94,0.91,2.11,2.04,1.81,1.92,3.43,4.35,,,0.011023,2454583.42,17.59,0.000023356
11/24/2011 4:30 PM,15.34,14.73,59.61,58.51,-0.61,-2.75,27.05,29.24,0.003200,5.08,0.00,0.00,,29.31,992.46,106.76,0.15,290.16,285.19,286.92,283.67,29.24,22.28,0.50,0.72,1.13,1.62,1.01,1.50,2.98,3.21,,,0.010944,2454848.47,17.46,0.000023356
11/24/2011 4:45 PM,15.33,14.86,59.60,58.74,-0.47,-2.74,27.08,29.28,0.003203,5.08,0.00,0.00,,29.31,992.47,68.11,0.10,359.04,11.87,2.01,10.14,18.08,27.31,0.24,0.21,0.54,0.47,0.53,0.42,1.83,1.83,,,0.010938,2454866.87,17.45,0.000023356
11/24/2011 5:00 PM,15.19,14.51,59.35,58.11,-0.69,-2.43,27.63,30.22,0.003276,5.20,0.00,0.00,,29.31,992.54,33.23,0.05,130.45,114.97,123.30,127.28,31.68,33.87,0.60,1.07,1.35,2.39,1.30,2.20,3.89,4.81,,,0.010841,2455195.10,17.30,0.000023356
11/24/2011 5:15 PM,14.72,14.39,58.49,57.90,-0.33,-0.94,30.30,34.71,0.003647,5.79,0.00,0.00,,29.31,992.66,6.65,0.01,139.19,145.88,140.13,145.47,14.95,8.52,1.00,1.37,2.24,3.05,2.16,3.02,3.21,4.12,,,0.010511,2456328.88,16.77,0.000023356
11/24/2011 5:30 PM,14.34,14.34,57.82,57.81,-0.01,0.30,32.55,38.86,0.003985,6.32,0.00,0.00,,29.32,992.82,-0.83,0.00,112.97,136.66,112.76,135.86,4.65,8.00,0.73,1.49,1.64,3.34,1.63,3.31,2.98,4.12,,,0.010258,2457213.67,16.37,0.000023356
11/24/2011 5:45 PM,13.14,14.05,55.65,57.30,0.91,1.29,34.32,45.06,0.004272,6.77,0.00,0.00,,29.32,993.02,-2.61,0.00,349.92,142.48,339.60,144.49,96.03,9.42,0.09,1.22,0.20,2.73,0.16,2.70,1.14,4.35,,,0.009484,2460068.07,15.14,0.000023356
11/24/2011 6:00 PM,12.67,13.75,54.81,56.76,1.08,1.61,34.90,47.50,0.004366,6.92,0.00,0.00,,29.33,993.19,-2.88,0.00,84.78,102.73,87.22,108.92,17.19,21.00,0.06,0.70,0.13,1.57,0.13,1.48,1.14,2.75,,,0.009197,2461184.83,14.69,0.000023356
11/24/2011 6:15 PM,11.60,13.66,52.88,56.60,2.07,2.32,36.18,53.57,0.004587,7.27,0.00,0.00,,29.33,993.32,-3.09,0.00,110.90,112.45,127.23,114.47,34.56,10.29,0.22,0.93,0.48,2.08,0.48,2.06,1.60,3.43,,,0.008565,2463730.52,13.68,0.000023356
11/24/2011 6:30 PM,11.12,13.20,52.01,55.76,2.08,2.65,36.77,56.55,0.004692,7.44,0.00,0.00,,29.33,993.39,-3.01,0.00,148.63,125.51,135.86,125.05,41.23,17.91,0.29,0.38,0.65,0.85,0.50,0.80,1.60,2.29,,,0.008297,2464870.56,13.25,0.000023356
11/24/2011 6:45 PM,10.48,12.85,50.87,55.12,2.36,3.23,37.81,61.48,0.004885,7.74,0.00,0.00,,29.34,993.47,-3.06,0.00,197.75,88.70,223.14,88.54,67.49,12.72,0.22,0.60,0.50,1.34,0.30,1.31,1.14,2.29,,,0.007954,2466375.81,12.70,0.000023356
11/24/2011 7:00 PM,9.49,12.47,49.09,54.44,2.97,4.43,39.97,71.45,0.005311,8.41,0.00,0.00,,29.34,993.63,-3.15,0.00,258.88,57.88,264.53,68.53,25.39,61.70,0.51,0.40,1.14,0.88,1.03,0.63,29.54,1.60,,,0.007441,2468724.10,11.89,0.000023356
11/24/2011 7:15 PM,8.58,11.79,47.44,53.23,3.21,5.03,41.05,79.20,0.005533,8.76,0.00,0.00,,29.35,993.81,-3.31,0.00,240.17,268.99,236.49,265.16,27.30,14.92,0.51,0.31,1.15,0.70,1.04,0.67,1.83,1.37,,,0.006992,2470901.87,11.17,0.000023356
11/24/2011 7:30 PM,8.23,11.42,46.81,52.56,3.20,5.99,42.78,86.63,0.005912,9.36,0.00,0.00,,29.35,994.08,-3.29,0.00,229.16,250.49,226.64,250.49,18.59,11.46,0.65,0.71,1.45,1.58,1.37,1.55,2.06,2.29,,,0.006824,2471731.52,10.91,0.000023356
11/24/2011 7:45 PM,7.95,10.98,46.31,51.77,3.04,5.59,42.06,85.87,0.005749,9.11,0.00,0.00,,29.36,994.15,-3.31,0.00,256.76,289.33,257.46,288.98,13.09,8.13,0.24,0.21,0.53,0.47,0.51,0.47,1.14,1.60,,,0.006695,2472395.25,10.70,0.000023356
11/24/2011 8:00 PM,7.59,10.82,45.67,51.47,3.22,5.93,42.67,90.08,0.005886,9.32,0.00,0.00,,29.36,994.14,-3.46,0.00,218.01,208.55,216.38,193.05,21.23,34.07,0.06,0.22,0.13,0.48,0.13,0.47,1.14,2.29,,,0.006534,2473240.03,10.44,0.000023356
11/24/2011 8:15 PM,7.40,10.67,45.32,51.21,3.27,6.39,43.50,94.26,0.006077,9.62,0.00,0.00,,29.36,994.18,-3.38,0.00,262.27,204.96,269.60,205.13,28.52,10.36,0.12,0.80,0.27,1.78,0.25,1.75,1.14,2.29,,,0.006447,2473701.85,10.31,0.000023356
11/24/2011 8:30 PM,7.25,10.41,45.04,50.74,3.16,6.28,43.30,94.50,0.006031,9.55,0.00,0.00,,29.36,994.14,-3.40,0.00,308.38,187.24,351.00,197.04,71.99,38.87,0.10,0.40,0.21,0.89,0.19,0.73,0.92,1.60,,,0.006381,2474062.89,10.20,0.000023356
11/24/2011 8:45 PM,6.99,9.30,44.59,48.74,2.31,5.58,42.04,91.56,0.005742,9.09,0.00,0.00,,29.36,994.22,-3.30,0.00,342.56,307.18,64.36,291.62,81.46,21.06,0.18,0.26,0.40,0.57,0.17,0.55,1.14,1.60,,,0.006271,2474659.61,10.02,0.000023356
11/24/2011 9:00 PM,6.77,9.12,44.18,48.41,2.35,5.71,42.28,93.86,0.005795,9.18,0.00,0.00,,29.36,994.25,-3.47,0.00,133.08,332.40,112.17,310.85,29.08,24.85,0.14,0.02,0.31,0.04,0.30,0.04,1.60,0.69,,,0.006174,2475197.23,9.87,0.000023356
11/24/2011 9:15 PM,6.51,8.99,43.71,48.19,2.49,5.48,41.86,93.99,0.005699,9.03,0.00,0.00,,29.36,994.31,-3.54,-0.01,341.86,28.61,314.07,34.94,59.07,13.29,0.14,0.15,0.32,0.33,0.19,0.33,1.37,1.14,,,0.006063,2475818.28,9.69,0.000023356
11/24/2011 9:30 PM,6.00,9.01,42.80,48.22,3.02,5.11,41.20,94.89,0.005555,8.80,0.00,0.00,,29.36,994.24,-3.54,-0.01,98.58,74.32,158.90,81.61,54.03,15.30,0.03,0.50,0.07,1.11,0.07,1.08,0.92,1.83,,,0.005855,2477025.98,9.36,0.000023356
11/24/2011 9:45 PM,5.20,9.05,41.36,48.28,3.84,4.51,40.11,96.09,0.005322,8.43,0.00,0.00,,29.36,994.20,-3.75,-0.01,181.41,88.40,180.93,88.91,29.39,8.32,0.22,0.99,0.50,2.22,0.47,2.20,1.60,2.98,,,0.005539,2478913.65,8.85,0.000023356
11/24/2011 10:00 PM,4.80,8.85,40.65,47.93,4.05,4.37,39.86,97.82,0.005268,8.35,0.00,0.00,,29.36,994.31,-3.44,0.00,229.40,62.28,147.14,62.47,53.97,5.33,0.06,1.05,0.14,2.34,0.08,2.33,1.14,2.98,,,0.005386,2479861.19,8.61,0.000023356
11/24/2011 10:15 PM,4.90,8.50,40.81,47.31,3.61,4.73,40.52,99.72,0.005406,8.57,0.00,0.00,,29.36,994.31,-3.51,-0.01,135.11,70.20,133.44,70.79,8.48,7.37,0.44,1.11,0.98,2.48,0.97,2.46,1.83,2.98,,,0.005421,2479641.07,8.67,0.000023356
11/24/2011 10:30 PM,4.36,8.32,39.86,46.98,3.96,4.21,39.58,99.77,0.005210,8.26,0.00,0.00,,29.36,994.32,-3.67,-0.01,89.52,352.51,324.91,30.99,63.34,37.12,0.16,0.27,0.35,0.61,0.18,0.57,1.60,1.83,,,0.005222,2480903.73,8.35,0.000023356
11/24/2011 10:45 PM,4.20,8.68,39.56,47.63,4.48,4.06,39.30,99.81,0.005153,8.17,0.00,0.00,,29.36,994.36,-3.52,-0.01,230.69,235.23,255.23,123.60,42.09,63.47,0.27,0.05,0.59,0.11,0.47,0.11,1.37,1.37,,,0.005162,2481292.42,8.25,0.000023356
11/24/2011 11:00 PM,4.21,7.66,39.58,45.79,3.45,4.07,39.33,99.87,0.005160,8.18,0.00,0.00,,29.36,994.31,-3.75,-0.01,168.07,98.44,0.00,100.78,23.14,7.68,0.00,0.34,0.00,0.76,0.00,0.75,0.00,1.83,,,0.005166,2481267.80,8.26,0.000023356
11/24/2011 11:15 PM,4.08,7.12,39.34,44.81,3.04,3.95,39.11,99.91,0.005114,8.11,0.00,0.00,,29.36,994.27,-3.58,-0.01,177.99,85.15,199.41,85.82,26.52,6.98,0.00,0.43,0.01,0.96,0.01,0.95,0.46,1.37,,,0.005119,2481585.13,8.18,0.000023356
11/24/2011 11:30 PM,3.61,6.78,38.50,44.20,3.17,3.49,38.28,99.93,0.004950,7.85,0.00,0.00,,29.36,994.24,-3.51,-0.01,246.54,97.14,256.66,94.08,15.33,13.80,0.05,0.58,0.10,1.29,0.10,1.27,0.69,2.29,,,0.004953,2482688.86,7.92,0.000023356
11/24/2011 11:45 PM,3.53,6.73,38.35,44.12,3.20,3.41,38.13,99.96,0.004921,7.80,0.00,0.00,,29.36,994.18,-3.66,-0.01,183.06,70.42,111.65,70.86,76.98,12.68,0.07,0.86,0.16,1.92,0.08,1.88,0.92,2.98,,,0.004923,2482894.24,7.87,0.000023356
11/25/2011,3.42,6.12,38.16,43.02,2.70,3.31,37.96,99.98,0.004886,7.75,0.00,0.00,,29.36,994.19,-3.64,-0.01,317.99,3.02,301.07,33.22,15.23,68.25,0.14,0.15,0.32,0.34,0.32,0.32,1.14,1.60,,,0.004887,2483140.97,7.81,2.5952E-08
11/25/2011 12:15 AM,3.03,6.22,37.46,43.19,3.18,2.93,37.27,99.99,0.004754,7.54,0.00,0.00,,29.36,994.19,-3.82,-0.01,165.91,3.63,155.69,17.58,26.76,48.92,0.28,0.27,0.62,0.61,0.61,0.56,1.37,1.83,,,0.004754,2484061.70,7.60,2.5923E-08
11/25/2011 12:30 AM,3.03,6.25,37.46,43.24,3.21,2.93,37.27,100.01,0.004755,7.54,0.00,0.00,,29.35,994.11,-3.72,-0.01,118.42,61.13,111.13,67.02,12.83,28.81,0.17,0.35,0.37,0.78,0.36,0.70,1.14,1.60,,,0.004754,2484065.17,7.60,2.5923E-08
11/25/2011 12:45 AM,3.17,6.53,37.70,43.76,3.36,3.06,37.51,100.02,0.004801,7.61,0.00,0.00,,29.35,994.08,-3.67,-0.01,332.97,102.66,331.52,131.03,21.12,30.72,0.11,0.07,0.24,0.16,0.24,0.15,1.14,1.14,,,0.004800,2483741.66,7.67,2.5923E-08
11/25/2011 1:00 AM,2.65,5.81,36.77,42.45,3.16,2.55,36.59,100.03,0.004628,7.34,0.00,0.00,,29.35,994.12,-3.71,-0.01,61.32,2.26,139.63,344.25,89.17,38.16,0.36,0.16,0.81,0.36,0.54,0.34,2.06,1.37,,,0.004627,2484972.85,7.39,2.5923E-08
11/25/2011 1:15 AM,2.44,5.41,36.39,41.74,2.97,2.34,36.22,100.04,0.004559,7.23,0.00,0.00,,29.35,994.10,-3.93,-0.01,134.40,74.78,140.58,78.43,9.27,18.55,0.43,1.12,0.96,2.51,0.95,2.49,2.29,3.89,,,0.004558,2485470.67,7.28,2.5923E-08
11/25/2011 1:30 AM,2.60,5.57,36.68,42.03,2.97,2.50,36.50,100.03,0.004611,7.32,0.00,0.00,,29.35,994.08,-3.61,-0.01,126.93,80.49,303.60,80.99,56.19,6.00,0.08,1.62,0.17,3.62,0.11,3.60,1.14,4.35,,,0.004610,2485095.20,7.37,2.5923E-08
11/25/2011 1:45 AM,2.12,5.34,35.82,41.61,3.22,2.03,35.65,100.04,0.004458,7.07,0.00,0.00,,29.35,994.11,-3.68,-0.01,265.12,68.51,266.31,68.84,18.54,4.57,0.31,1.58,0.70,3.54,0.67,3.53,1.14,4.58,,,0.004457,2486223.00,7.12,2.5923E-08
11/25/2011 2:00 AM,1.89,4.76,35.40,40.57,2.87,1.80,35.23,100.03,0.004383,6.96,0.00,0.00,,29.36,994.20,-3.66,-0.01,90.64,62.32,84.87,62.04,88.88,7.41,0.34,1.41,0.76,3.16,0.57,3.13,1.60,4.12,,,0.004381,2486777.66,7.00,2.5923E-08
11/25/2011 2:15 AM,1.68,4.77,35.02,40.58,3.09,1.59,34.86,100.04,0.004317,6.85,0.00,0.00,,29.36,994.28,-3.77,-0.01,139.03,43.03,133.65,45.73,24.47,12.74,0.22,1.13,0.49,2.52,0.44,2.47,1.14,4.58,,,0.004316,2487275.53,6.90,2.5923E-08
11/25/2011 2:30 AM,1.56,4.53,34.80,40.16,2.98,1.46,34.64,100.03,0.004278,6.79,0.00,0.00,,29.36,994.38,-3.79,-0.01,116.05,42.90,101.20,43.26,22.83,8.97,0.13,0.72,0.29,1.60,0.29,1.58,1.14,2.29,,,0.004277,2487569.04,6.84,2.5923E-08
11/25/2011 2:45 AM,1.61,4.97,34.90,40.95,3.36,1.52,34.73,100.03,0.004295,6.82,0.00,0.00,,29.36,994.43,-3.80,-0.01,97.64,38.49,350.76,41.90,74.74,18.35,0.03,0.70,0.07,1.58,0.05,1.51,0.92,2.98,,,0.004293,2487440.94,6.86,2.5923E-08
11/25/2011 3:00 AM,1.51,4.45,34.71,40.01,2.94,1.42,34.55,100.03,0.004262,6.77,0.00,0.00,,29.36,994.44,-3.77,-0.01,248.43,68.43,235.69,69.36,56.98,13.11,0.10,0.85,0.22,1.89,0.15,1.85,1.14,2.98,,,0.004261,2487689.13,6.81,2.5923E-08
11/25/2011 3:15 AM,1.39,4.32,34.51,39.77,2.92,1.30,34.35,100.04,0.004229,6.71,0.00,0.00,,29.36,994.40,-3.68,-0.01,258.99,58.19,300.37,60.10,66.07,11.81,0.12,1.14,0.27,2.55,0.14,2.50,1.14,3.89,,,0.004227,2487957.80,6.76,2.5923E-08
11/25/2011 3:30 AM,1.28,4.04,34.30,39.26,2.76,1.19,34.14,100.05,0.004193,6.66,0.00,0.00,,29.36,994.38,-3.80,-0.01,188.91,70.54,176.30,72.17,50.80,7.17,0.32,1.46,0.71,3.28,0.70,3.26,1.83,4.81,,,0.004191,2488237.33,6.70,2.5923E-08
11/25/2011 3:45 AM,1.26,4.32,34.27,39.78,3.06,1.17,34.11,100.05,0.004189,6.65,0.00,0.00,,29.36,994.37,-3.73,-0.01,329.21,64.07,3.36,64.11,76.67,5.96,0.35,1.92,0.79,4.28,0.74,4.26,1.83,5.27,,,0.004187,2488270.71,6.69,2.5923E-08
11/25/2011 4:00 AM,1.05,3.91,33.89,39.03,2.85,0.97,33.74,100.06,0.004127,6.55,0.00,0.00,,29.36,994.34,-3.80,-0.01,152.03,66.04,165.17,66.53,54.20,4.61,0.20,2.51,0.45,5.61,0.28,5.59,1.60,7.56,,,0.004125,2488767.14,6.59,2.5923E-08
11/25/2011 4:15 AM,0.53,3.86,32.96,38.95,3.33,0.45,32.81,100.05,0.003973,6.31,0.00,0.00,,29.36,994.34,-3.94,-0.01,222.70,72.41,215.59,72.73,31.63,7.58,0.32,2.12,0.71,4.74,0.61,4.69,1.37,6.64,,,0.003972,2490002.77,6.35,2.5923E-08
11/25/2011 4:30 AM,0.50,3.60,32.91,38.48,3.10,0.42,32.76,100.03,0.003965,6.30,0.00,0.00,,29.36,994.34,-3.81,-0.01,247.90,55.26,246.35,55.62,22.18,5.29,0.51,1.43,1.14,3.20,1.06,3.18,1.83,4.81,,,0.003964,2490068.58,6.34,2.5923E-08
11/25/2011 4:45 AM,0.46,2.89,32.83,37.20,2.43,0.38,32.68,100.04,0.003953,6.28,0.00,0.00,,29.36,994.45,-3.85,-0.01,225.03,33.62,226.77,37.44,21.66,17.50,0.37,0.72,0.83,1.61,0.78,1.56,1.83,2.75,,,0.003951,2490170.23,6.32,2.5923E-08
11/25/2011 5:00 AM,0.37,2.58,32.66,36.64,2.21,0.29,32.52,100.05,0.003926,6.24,0.00,0.00,,29.37,994.54,-3.79,-0.01,193.91,63.13,192.34,62.50,13.51,6.91,0.16,1.09,0.35,2.43,0.35,2.41,1.14,5.04,,,0.003924,2490390.65,6.27,2.5923E-08
11/25/2011 5:15 AM,0.29,2.41,32.52,36.34,2.12,0.21,32.37,100.05,0.003902,6.20,0.00,0.00,,29.37,994.55,-3.67,-0.01,162.19,55.57,150.20,56.32,56.93,11.22,0.15,1.24,0.33,2.78,0.15,2.74,1.14,5.27,,,0.003901,2490585.53,6.24,2.5923E-08
11/25/2011 5:30 AM,0.20,2.33,32.35,36.19,2.13,0.12,32.21,100.04,0.003876,6.16,0.00,0.00,,29.37,994.66,-3.68,-0.01,345.74,32.30,351.24,42.55,48.22,34.85,0.42,0.97,0.93,2.17,0.90,1.87,2.29,5.04,,,0.003875,2490797.11,6.20,2.5923E-08
11/25/2011 5:45 AM,0.00,2.82,32.00,37.08,2.82,-0.08,31.86,100.03,0.003821,6.07,0.00,0.00,,29.37,994.75,-3.82,-0.01,140.91,35.74,135.98,34.00,16.75,32.86,0.47,0.65,1.05,1.46,1.04,1.24,2.52,2.06,,,0.003820,2491259.45,6.11,2.5923E-08
11/25/2011 6:00 AM,-0.10,2.53,31.83,36.55,2.63,-0.18,31.68,100.03,0.003793,6.03,0.00,0.00,,29.38,994.82,-4.06,-0.01,183.76,99.95,172.10,97.45,40.64,14.33,0.14,0.55,0.32,1.23,0.31,1.19,1.60,2.75,,,0.003792,2491495.14,6.07,2.5923E-08
11/25/2011 6:15 AM,0.18,2.68,32.33,36.82,2.49,0.10,32.18,100.01,0.003871,6.15,0.00,0.00,,29.38,994.86,-3.88,-0.01,36.23,77.43,353.12,77.34,68.14,3.85,0.13,1.55,0.29,3.48,0.27,3.47,1.60,4.81,,,0.003871,2490827.98,6.19,2.5923E-08
11/25/2011 6:30 AM,-0.32,2.56,31.42,36.61,2.88,-0.41,31.27,100.01,0.003730,5.93,0.00,0.00,,29.38,994.92,-3.72,-0.01,305.49,68.33,0.00,68.14,63.94,4.04,0.00,1.17,0.00,2.63,0.00,2.62,0.00,3.21,,,0.003730,2492034.03,5.97,2.5923E-08
11/25/2011 6:45 AM,-0.30,2.22,31.46,36.00,2.52,-0.39,31.31,99.99,0.003735,5.94,0.00,0.00,,29.38,995.03,-3.73,-0.01,205.16,58.30,354.20,58.26,60.78,11.71,0.08,1.12,0.18,2.51,0.17,2.46,1.60,2.98,,,0.003735,2491981.19,5.98,2.5923E-08
11/25/2011 7:00 AM,-0.19,1.98,31.67,35.56,2.17,-0.27,31.51,99.98,0.003766,5.99,0.00,0.00,,29.38,995.10,-2.72,0.00,91.73,12.69,136.88,10.94,77.41,26.43,0.17,0.66,0.37,1.48,0.27,1.35,2.52,2.52,,,0.003767,2491706.13,6.03,2.5923E-08
11/25/2011 7:15 AM,-0.35,2.34,31.36,36.21,2.69,-0.44,31.22,100.00,0.003721,5.92,0.00,0.00,,29.39,995.14,0.91,0.00,121.78,53.86,134.50,53.24,49.95,9.45,0.56,0.67,1.26,1.51,1.20,1.49,2.75,2.29,,,0.003721,2492104.21,5.95,2.5923E-08
11/25/2011 7:30 AM,-0.56,1.96,30.99,35.52,2.52,-0.64,30.84,99.99,0.003664,5.83,0.00,0.00,,29.39,995.24,20.59,0.03,293.73,90.57,285.76,89.45,18.59,14.77,0.10,0.58,0.22,1.30,0.21,1.29,1.14,2.29,,,0.003664,2492595.65,5.86,2.5923E-08
11/25/2011 7:45 AM,-0.47,1.44,31.15,34.60,1.91,-0.55,31.01,100.04,0.003689,5.87,0.00,0.00,,29.39,995.26,92.80,0.13,313.31,72.67,307.56,71.23,19.31,10.23,0.14,1.18,0.31,2.64,0.30,2.60,1.60,3.89,,,0.003688,2492386.40,5.90,2.5923E-08
11/25/2011 8:00 AM,-0.29,1.66,31.47,34.99,1.95,-0.36,31.36,100.14,0.003741,5.95,0.00,0.00,,29.39,995.40,136.91,0.20,339.01,46.73,348.20,48.42,45.51,9.34,0.15,0.77,0.33,1.72,0.25,1.70,1.37,3.21,,,0.003736,2491960.29,5.98,2.5923E-08
11/25/2011 8:15 AM,0.06,1.58,32.10,34.84,1.52,0.01,32.01,100.24,0.003842,6.11,0.00,0.00,,29.39,995.35,169.88,0.24,159.70,41.95,154.16,62.47,18.33,41.17,0.31,0.49,0.69,1.10,0.65,1.09,1.60,2.75,,,0.003833,2491130.10,6.13,2.5923E-08
11/25/2011 8:30 AM,0.25,2.02,32.45,35.64,1.77,0.21,32.38,100.35,0.003901,6.20,0.00,0.00,,29.39,995.45,212.21,0.30,204.98,61.35,200.93,62.77,29.19,7.89,0.25,1.07,0.56,2.40,0.47,2.38,1.37,3.89,,,0.003887,2490671.70,6.22,2.5923E-08
11/25/2011 8:45 AM,1.00,2.89,33.79,37.20,1.89,0.97,33.74,100.45,0.004121,6.55,0.00,0.00,,29.39,995.45,247.91,0.36,189.78,55.15,243.51,58.49,63.80,14.47,0.13,0.81,0.28,1.80,0.15,1.75,1.37,3.66,,,0.004103,2488902.58,6.57,2.5923E-08
11/25/2011 9:00 AM,1.59,3.32,34.86,37.98,1.73,1.10,33.98,97.28,0.004166,6.62,0.00,0.00,,29.39,995.28,289.26,0.41,289.58,77.06,298.76,76.09,53.54,7.36,0.21,1.88,0.48,4.21,0.45,4.18,2.06,5.50,,,0.004283,2487490.64,6.85,2.5923E-08
11/25/2011 9:15 AM,2.28,3.27,36.10,37.89,0.99,-0.36,31.35,83.30,0.003747,5.96,0.00,0.00,,29.39,995.18,327.03,0.47,280.14,79.20,282.15,76.07,29.85,18.68,0.37,1.11,0.83,2.48,0.78,2.40,1.83,5.04,,,0.004502,2485852.50,7.20,2.5923E-08
11/25/2011 9:30 AM,3.30,3.33,37.93,37.99,0.03,-0.94,30.30,74.28,0.003594,5.72,0.00,0.00,,29.38,995.10,367.14,0.53,260.48,116.98,264.84,113.70,34.35,27.55,0.62,0.70,1.39,1.57,1.32,1.45,2.98,3.21,,,0.004839,2483441.13,7.74,2.5923E-08
11/25/2011 9:45 AM,4.43,3.99,39.97,39.18,-0.44,-0.65,30.83,70.08,0.003675,5.84,0.00,0.00,,29.38,994.99,405.02,0.58,242.41,144.42,246.43,144.85,26.43,41.54,0.64,0.51,1.44,1.15,1.31,0.95,2.98,3.21,,,0.005245,2480747.56,8.39,2.5923E-08
11/25/2011 10:00 AM,5.33,4.95,41.59,40.91,-0.37,-0.29,31.47,67.59,0.003775,6.00,0.00,0.00,,29.38,994.87,438.78,0.63,254.43,173.72,255.56,176.87,20.81,53.69,0.72,0.54,1.60,1.21,1.50,1.02,3.21,2.98,,,0.005584,2478620.65,8.93,2.5923E-08
11/25/2011 10:15 AM,6.21,5.91,43.17,42.64,-0.29,0.41,32.74,66.96,0.003974,6.32,0.00,0.00,,29.38,994.86,466.21,0.67,262.00,242.30,263.55,217.41,14.61,77.72,0.91,0.33,2.03,0.74,1.97,0.48,3.89,3.89,,,0.005935,2476533.24,9.49,2.5923E-08
11/25/2011 10:30 AM,7.07,6.94,44.73,44.50,-0.13,0.84,33.52,65.14,0.004104,6.52,0.00,0.00,,29.37,994.69,491.01,0.70,265.30,169.80,265.30,152.77,20.56,98.29,0.59,0.21,1.33,0.47,1.26,0.24,2.75,3.43,,,0.006302,2474476.55,10.08,2.5923E-08
11/25/2011 10:45 AM,8.24,7.78,46.83,46.01,-0.45,1.59,34.87,63.52,0.004338,6.89,0.00,0.00,,29.37,994.46,516.74,0.74,283.91,247.93,279.03,245.35,26.32,61.39,0.84,0.52,1.87,1.16,1.72,0.81,3.89,3.66,,,0.006828,2471712.17,10.92,2.5923E-08
11/25/2011 11:00 AM,9.04,8.51,48.27,47.32,-0.53,1.91,35.43,61.57,0.004438,7.04,0.00,0.00,,29.36,994.26,537.23,0.77,259.45,244.92,259.06,241.13,24.08,31.30,0.91,0.75,2.03,1.68,1.89,1.47,4.12,4.35,,,0.007208,2469811.07,11.52,2.5923E-08
11/25/2011 11:15 AM,9.82,9.23,49.67,48.62,-0.58,2.00,35.61,58.87,0.004473,7.10,0.00,0.00,,29.35,994.01,554.90,0.80,275.25,225.72,276.69,229.92,42.63,48.02,0.97,0.90,2.16,2.00,1.80,1.52,4.81,5.04,,,0.007599,2467961.43,12.14,2.5923E-08
11/25/2011 11:30 AM,10.44,9.64,50.79,49.35,-0.80,1.71,35.07,55.33,0.004384,6.96,0.00,0.00,,29.34,993.76,567.35,0.81,260.67,249.21,256.24,244.17,32.61,27.73,1.60,2.02,3.57,4.51,3.10,4.14,7.33,10.99,,,0.007927,2466480.45,12.66,2.5923E-08
11/25/2011 11:45 AM,11.24,10.26,52.23,50.46,-0.98,1.87,35.37,53.11,0.004443,7.05,0.00,0.00,,29.33,993.40,576.87,0.83,234.45,227.64,234.42,228.39,21.35,18.94,2.21,2.73,4.94,6.11,4.62,5.84,10.76,10.08,,,0.008363,2464581.89,13.36,2.5923E-08
11/25/2011 12:00 PM,12.01,10.68,53.61,51.23,-1.33,2.29,36.12,52.03,0.004579,7.26,0.00,0.00,,29.32,993.09,583.26,0.84,214.57,222.34,213.11,220.66,31.74,15.45,2.44,3.36,5.46,7.51,4.72,7.27,10.76,10.76,,,0.008803,2462760.87,14.05,2.5923E-08
11/25/2011 12:15 PM,12.39,11.19,54.29,52.14,-1.20,2.39,36.30,51.12,0.004614,7.31,0.00,0.00,,29.32,992.87,584.85,0.84,247.32,240.77,248.93,240.67,24.60,13.97,2.35,2.81,5.26,6.28,4.84,6.11,9.39,10.99,,,0.009026,2461862.18,14.41,2.5923E-08
11/25/2011 12:30 PM,12.71,11.65,54.88,52.97,-1.06,1.93,35.47,48.45,0.004469,7.08,0.00,0.00,,29.31,992.57,583.89,0.84,258.61,252.95,263.55,254.62,21.45,14.18,2.29,2.67,5.11,5.97,4.80,5.80,8.93,9.85,,,0.009224,2461090.55,14.72,2.5923E-08
11/25/2011 12:45 PM,13.23,11.97,55.81,53.54,-1.26,1.60,34.88,45.80,0.004371,6.92,0.00,0.00,,29.30,992.27,578.48,0.83,246.69,241.33,249.00,241.91,19.11,14.41,2.40,2.73,5.36,6.10,5.11,5.97,10.76,10.76,,,0.009545,2459865.73,15.23,2.5923E-08
11/25/2011 1:00 PM,13.41,12.21,56.14,53.99,-1.20,0.72,33.29,42.47,0.004105,6.50,0.00,0.00,,29.29,991.96,568.29,0.81,246.34,249.39,249.61,250.62,22.37,14.47,2.35,2.89,5.25,6.46,4.95,6.29,11.22,10.76,,,0.009664,2459422.94,15.41,2.5923E-08
11/25/2011 1:15 PM,13.49,12.47,56.29,54.44,-1.02,0.26,32.47,40.89,0.003973,6.29,0.00,0.00,,29.29,991.75,555.88,0.80,263.86,261.39,267.11,261.82,21.64,11.33,2.19,2.54,4.90,5.67,4.69,5.57,11.45,8.93,,,0.009716,2459234.88,15.49,2.5923E-08
11/25/2011 1:30 PM,14.00,12.90,57.19,55.21,-1.10,-0.42,31.24,37.72,0.003790,6.00,0.00,0.00,,29.28,991.46,539.86,0.77,291.20,277.65,283.17,275.71,49.52,27.94,1.19,1.09,2.66,2.45,2.07,2.19,7.56,6.41,,,0.010044,2458039.81,16.01,2.5923E-08
11/25/2011 1:45 PM,14.21,13.10,57.58,55.58,-1.11,-1.20,29.84,35.15,0.003582,5.68,0.00,0.00,,29.27,991.09,522.73,0.75,288.46,267.79,278.54,267.89,39.41,22.70,1.44,1.62,3.22,3.62,2.75,3.39,7.79,7.33,,,0.010190,2457521.84,16.24,2.5923E-08
11/25/2011 2:00 PM,14.40,13.67,57.92,56.60,-0.73,-2.01,28.37,32.74,0.003378,5.35,0.00,0.00,,29.26,990.80,503.62,0.72,322.08,310.85,311.00,291.19,39.45,48.37,1.03,1.20,2.29,2.68,1.82,2.18,7.10,6.87,,,0.010321,2457073.04,16.44,2.5923E-08
11/25/2011 2:15 PM,14.87,14.08,58.77,57.35,-0.79,-1.48,29.33,33.03,0.003515,5.57,0.00,0.00,,29.25,990.52,476.68,0.68,274.34,266.34,273.44,263.63,16.46,15.55,2.09,2.21,4.67,4.95,4.54,4.82,8.93,8.47,,,0.010640,2455959.77,16.94,2.5923E-08
11/25/2011 2:30 PM,15.02,14.37,59.04,57.86,-0.66,-1.31,29.65,33.14,0.003562,5.64,0.00,0.00,,29.24,990.34,443.55,0.64,290.50,279.60,286.84,276.91,30.66,23.98,1.23,1.43,2.76,3.19,2.46,2.97,5.72,6.18,,,0.010747,2455596.71,17.11,2.5923E-08
11/25/2011 2:45 PM,15.18,14.30,59.33,57.75,-0.88,-2.02,28.36,31.14,0.003381,5.35,0.00,0.00,,29.24,990.14,410.59,0.59,298.98,283.78,288.44,279.69,38.10,24.21,1.19,1.49,2.67,3.34,2.41,3.15,7.33,8.01,,,0.010860,2455220.24,17.29,2.5923E-08
11/25/2011 3:00 PM,15.49,14.60,59.88,58.28,-0.89,-1.86,28.64,30.90,0.003423,5.42,0.00,0.00,,29.23,990.00,372.46,0.53,281.68,277.49,280.61,277.11,17.02,17.27,1.74,1.83,3.90,4.10,3.74,3.96,7.10,7.56,,,0.011079,2454487.52,17.63,2.5923E-08
11/25/2011 3:15 PM,15.66,14.71,60.18,58.48,-0.95,-1.46,29.38,31.51,0.003529,5.58,0.00,0.00,,29.23,989.94,330.50,0.47,276.45,276.07,274.44,275.56,20.71,12.79,2.00,2.16,4.46,4.83,4.29,4.72,7.33,7.56,,,0.011197,2454098.34,17.82,2.5923E-08
11/25/2011 3:30 PM,15.62,14.71,60.12,58.48,-0.91,-1.08,30.06,32.44,0.003625,5.74,0.00,0.00,,29.23,989.89,286.63,0.41,281.10,272.29,280.07,271.98,15.06,12.22,2.08,2.30,4.66,5.15,4.54,5.05,8.01,7.56,,,0.011174,2454175.47,17.78,2.5923E-08
11/25/2011 3:45 PM,15.75,14.81,60.35,58.66,-0.94,-0.90,30.38,32.60,0.003672,5.81,0.00,0.00,,29.23,989.85,240.25,0.34,274.27,270.05,274.35,270.01,16.29,11.00,2.11,2.43,4.71,5.44,4.58,5.36,8.01,7.56,,,0.011267,2453870.00,17.93,2.5923E-08
11/25/2011 4:00 PM,15.62,14.82,60.12,58.67,-0.80,-0.84,30.49,33.01,0.003688,5.84,0.00,0.00,,29.23,989.84,192.63,0.28,277.27,274.74,275.04,274.46,22.24,11.34,1.70,2.11,3.81,4.73,3.61,4.65,6.64,6.41,,,0.011172,2454182.27,17.78,2.5923E-08
11/25/2011 4:15 PM,15.67,14.86,60.21,58.75,-0.81,-0.93,30.33,32.70,0.003666,5.80,0.00,0.00,,29.23,989.79,146.18,0.21,278.45,277.98,271.24,273.44,32.51,21.33,1.22,1.61,2.73,3.60,2.47,3.38,5.50,5.72,,,0.011211,2454056.81,17.84,2.5923E-08
11/25/2011 4:30 PM,15.56,14.73,60.01,58.52,-0.83,-0.74,30.67,33.38,0.003716,5.88,0.00,0.00,,29.22,989.61,103.93,0.15,253.56,259.44,254.07,259.67,13.07,8.22,1.37,1.63,3.05,3.64,2.98,3.61,5.72,5.72,,,0.011132,2454324.37,17.71,2.5923E-08
11/25/2011 4:45 PM,15.28,14.67,59.51,58.41,-0.61,-0.33,31.40,34.98,0.003825,6.05,0.00,0.00,,29.22,989.52,65.87,0.09,281.60,280.83,276.01,280.57,23.48,14.26,0.77,1.31,1.72,2.94,1.61,2.85,3.66,4.12,,,0.010936,2454985.41,17.40,2.5923E-08
11/25/2011 5:00 PM,14.90,14.50,58.83,58.10,-0.40,0.09,32.16,36.95,0.003942,6.23,0.00,0.00,,29.22,989.54,24.27,0.03,281.34,280.04,279.96,279.87,13.53,4.77,0.81,1.59,1.80,3.56,1.76,3.55,2.98,4.81,,,0.010672,2455884.82,16.98,2.5923E-08
11/25/2011 5:15 PM,14.57,14.37,58.23,57.86,-0.21,2.10,35.78,43.56,0.004550,7.19,0.00,0.00,,29.22,989.52,2.78,0.00,250.60,264.15,249.86,264.11,11.98,2.93,0.94,1.77,2.10,3.96,2.07,3.96,2.98,4.58,,,0.010447,2456665.83,16.62,2.5923E-08
11/25/2011 5:30 PM,14.27,14.34,57.69,57.80,0.06,3.40,38.11,48.61,0.004980,7.86,0.00,0.00,,29.22,989.56,-1.42,0.00,226.12,260.54,228.02,260.72,11.72,3.25,0.54,1.42,1.22,3.17,1.20,3.17,2.29,4.35,,,0.010246,2457377.33,16.30,2.5923E-08
11/25/2011 5:45 PM,13.73,14.27,56.71,57.69,0.55,3.90,39.03,52.18,0.005157,8.14,0.00,0.00,,29.22,989.57,-2.90,0.00,187.69,251.58,222.29,252.30,48.77,5.50,0.20,1.29,0.45,2.89,0.37,2.88,1.37,3.89,,,0.009888,2458679.66,15.73,2.5923E-08
11/25/2011 6:00 PM,13.25,14.17,55.85,57.50,0.91,4.17,39.50,54.77,0.005250,8.28,0.00,0.00,,29.22,989.66,-2.82,0.00,87.72,219.77,86.94,223.19,13.94,15.92,0.36,0.59,0.82,1.32,0.80,1.26,1.83,2.29,,,0.009585,2459806.53,15.25,2.5923E-08
11/25/2011 6:15 PM,12.44,13.91,54.39,57.04,1.48,4.31,39.76,58.35,0.005301,8.36,0.00,0.00,,29.23,989.79,-3.06,0.00,108.77,172.20,116.43,165.53,15.40,24.15,0.10,0.56,0.21,1.24,0.21,1.15,1.14,2.29,,,0.009086,2461736.37,14.46,2.5923E-08
11/25/2011 6:30 PM,11.44,13.87,52.59,56.97,2.43,4.19,39.54,61.76,0.005250,8.29,0.00,0.00,,29.23,989.80,-3.28,0.00,144.94,146.92,138.31,146.62,12.43,6.64,0.14,0.85,0.32,1.89,0.31,1.88,1.37,2.75,,,0.008509,2464110.56,13.54,2.5923E-08
11/25/2011 6:45 PM,10.69,13.33,51.24,56.00,2.64,4.53,40.15,66.38,0.005373,8.48,0.00,0.00,,29.23,989.77,-3.22,0.00,102.76,129.95,104.87,130.69,25.76,6.88,0.26,1.16,0.58,2.59,0.55,2.57,1.60,3.89,,,0.008093,2465883.93,12.88,2.5923E-08
11/25/2011 7:00 PM,10.42,13.13,50.76,55.64,2.71,4.75,40.55,68.63,0.005455,8.61,0.00,0.00,,29.23,989.87,-3.15,0.00,38.33,132.51,101.44,132.71,85.19,8.34,0.49,0.87,1.10,1.94,0.29,1.92,2.06,3.21,,,0.007949,2466519.32,12.65,2.5923E-08
11/25/2011 7:15 PM,9.65,12.91,49.37,55.24,3.26,4.34,39.80,70.18,0.005296,8.36,0.00,0.00,,29.23,989.93,-3.30,0.00,105.29,122.18,111.94,121.90,45.07,4.69,0.20,1.18,0.45,2.63,0.39,2.62,1.37,3.89,,,0.007547,2468352.78,12.01,2.5923E-08
11/25/2011 7:30 PM,8.90,12.57,48.02,54.62,3.67,4.75,40.56,76.03,0.005451,8.60,0.00,0.00,,29.23,990.05,-3.45,0.00,215.31,120.49,198.45,120.73,40.05,9.05,0.27,1.16,0.61,2.59,0.53,2.55,1.83,3.21,,,0.007172,2470138.56,11.42,2.5923E-08
11/25/2011 7:45 PM,8.59,12.31,47.47,54.16,3.71,5.19,41.34,79.96,0.005617,8.86,0.00,0.00,,29.23,990.05,-3.48,0.00,148.82,110.17,120.64,110.35,38.86,7.77,0.09,1.05,0.19,2.35,0.17,2.33,1.14,2.98,,,0.007025,2470862.50,11.18,2.5923E-08
11/25/2011 8:00 PM,8.40,11.75,47.12,53.15,3.34,5.00,41.00,79.94,0.005541,8.74,0.00,0.00,,29.24,990.11,-3.36,0.00,296.20,98.42,304.90,97.33,29.16,13.05,0.21,0.86,0.47,1.93,0.40,1.88,1.14,3.21,,,0.006935,2471317.33,11.04,2.5923E-08
11/25/2011 8:15 PM,8.02,11.47,46.43,52.65,3.45,5.10,41.17,82.59,0.005578,8.80,0.00,0.00,,29.24,990.16,-3.38,0.00,271.46,88.63,115.99,88.49,88.09,7.49,0.17,1.03,0.38,2.30,0.26,2.28,1.37,3.21,,,0.006755,2472229.75,10.75,2.5923E-08
11/25/2011 8:30 PM,7.63,11.48,45.74,52.67,3.85,4.67,40.41,82.28,0.005413,8.54,0.00,0.00,,29.24,990.09,-3.41,0.00,100.11,93.51,103.28,94.11,14.12,10.55,0.30,1.05,0.68,2.36,0.67,2.32,1.37,3.66,,,0.006579,2473144.03,10.47,2.5923E-08
11/25/2011 8:45 PM,7.24,11.51,45.03,52.71,4.27,4.60,40.27,84.09,0.005384,8.50,0.00,0.00,,29.24,990.18,-3.46,0.00,276.72,71.35,267.87,71.15,43.57,8.93,0.23,1.09,0.51,2.43,0.49,2.41,1.83,3.66,,,0.006403,2474084.05,10.19,2.5923E-08
11/25/2011 9:00 PM,6.55,11.12,43.78,52.01,4.57,4.46,40.04,87.34,0.005331,8.42,0.00,0.00,,29.24,990.25,-3.52,-0.01,166.31,74.36,180.28,74.13,28.41,4.29,0.42,1.26,0.94,2.83,0.88,2.82,2.29,3.66,,,0.006105,2475723.97,9.72,2.5923E-08
11/25/2011 9:15 PM,6.43,11.17,43.58,52.11,4.74,5.00,41.00,91.37,0.005535,8.73,0.00,0.00,,29.24,990.29,-3.45,0.00,201.64,74.47,160.06,75.44,64.67,10.49,0.36,1.08,0.80,2.42,0.61,2.38,2.29,3.43,,,0.006058,2475988.26,9.64,2.5923E-08
11/25/2011 9:30 PM,6.26,10.87,43.28,51.57,4.61,4.76,40.56,90.88,0.005441,8.59,0.00,0.00,,29.24,990.38,-3.31,0.00,298.23,61.16,289.09,63.22,79.99,14.62,0.31,0.93,0.70,2.09,0.33,2.03,2.06,3.66,,,0.005988,2476392.43,9.53,2.5923E-08
11/25/2011 9:45 PM,5.98,10.57,42.76,51.03,4.59,4.74,40.53,92.58,0.005433,8.58,0.00,0.00,,29.24,990.36,-3.43,0.00,129.93,77.23,132.69,77.38,62.68,4.27,0.31,1.52,0.70,3.39,0.53,3.38,2.06,4.35,,,0.005868,2477075.69,9.34,2.5923E-08
11/25/2011 10:00 PM,5.71,10.33,42.28,50.60,4.62,4.62,40.31,93.51,0.005386,8.50,0.00,0.00,,29.25,990.43,-3.57,-0.01,279.82,83.74,269.46,83.84,24.66,6.34,0.21,1.16,0.47,2.60,0.43,2.59,1.60,3.89,,,0.005760,2477709.10,9.17,2.5923E-08
11/25/2011 10:15 PM,5.42,10.10,41.76,50.17,4.67,4.65,40.38,95.63,0.005398,8.52,0.00,0.00,,29.25,990.64,-3.39,0.00,302.58,79.45,302.22,79.02,30.08,15.87,0.17,0.78,0.38,1.74,0.33,1.67,1.14,2.29,,,0.005644,2478393.42,8.99,2.5923E-08
11/25/2011 10:30 PM,4.92,9.82,40.86,49.68,4.90,4.39,39.90,97.17,0.005296,8.36,0.00,0.00,,29.26,990.76,-3.52,-0.01,187.32,28.01,206.73,31.97,69.55,31.26,0.29,0.54,0.65,1.21,0.28,1.06,1.60,2.29,,,0.005450,2479580.28,8.68,2.5923E-08
11/25/2011 10:45 PM,5.20,9.92,41.35,49.85,4.72,4.91,40.84,98.90,0.005495,8.68,0.00,0.00,,29.25,990.72,-3.74,-0.01,96.86,56.62,89.73,80.09,51.77,42.54,0.38,0.68,0.84,1.51,0.53,1.31,2.29,4.81,,,0.005556,2478929.12,8.85,2.5923E-08
11/25/2011 11:00 PM,4.97,9.29,40.95,48.73,4.32,4.63,40.33,98.48,0.005388,8.51,0.00,0.00,,29.25,990.72,-3.49,-0.01,258.20,83.45,255.81,87.33,55.94,15.34,0.25,0.61,0.56,1.37,0.42,1.32,2.29,2.98,,,0.005471,2479466.41,8.71,2.5923E-08
11/25/2011 11:15 PM,4.82,10.15,40.68,50.28,5.33,4.53,40.16,98.85,0.005349,8.45,0.00,0.00,,29.26,990.78,-3.45,0.00,24.41,153.07,36.75,168.34,76.53,39.13,0.43,1.73,0.97,3.88,0.50,3.40,2.75,8.24,,,0.005411,2479823.04,8.62,2.5923E-08
11/25/2011 11:30 PM,5.18,11.40,41.33,52.52,6.22,5.02,41.03,99.74,0.005536,8.74,0.00,0.00,,29.25,990.69,-3.45,0.00,71.72,179.73,45.85,179.78,75.07,7.97,0.14,2.60,0.32,5.82,0.17,5.77,1.83,9.16,,,0.005550,2478963.57,8.84,2.5923E-08
11/25/2011 11:45 PM,4.52,11.11,40.14,51.99,6.59,4.29,39.72,99.21,0.005258,8.31,0.00,0.00,,29.26,990.74,-3.66,-0.01,244.63,183.10,183.38,183.43,89.92,8.50,0.35,2.23,0.78,4.98,0.19,4.93,2.06,9.62,,,0.005300,2480532.82,8.44,2.5923E-08
11/26/2011,4.53,10.93,40.16,51.67,6.39,4.34,39.81,99.49,0.005278,8.34,0.00,0.00,,29.25,990.71,-3.52,-0.01,52.68,174.40,88.97,174.44,64.72,6.37,0.39,2.15,0.87,4.81,0.54,4.78,2.06,6.41,,,0.005305,2480500.38,8.45,2.8803E-11
11/26/2011 12:15 AM,4.48,11.16,40.07,52.08,6.67,4.30,39.74,99.58,0.005264,8.31,0.00,0.00,,29.25,990.62,-3.70,-0.01,93.74,182.55,100.09,181.95,44.38,9.06,0.16,1.61,0.36,3.59,0.28,3.55,1.37,5.72,,,0.005286,2480623.57,8.42,2.8771E-11
11/26/2011 12:30 AM,4.30,11.14,39.74,52.06,6.84,4.12,39.41,99.55,0.005196,8.21,0.00,0.00,,29.25,990.52,-3.53,-0.01,103.80,185.11,98.88,185.17,48.27,12.89,0.22,1.13,0.48,2.54,0.34,2.48,1.83,4.35,,,0.005219,2481054.95,8.31,2.8771E-11
11/26/2011 12:45 AM,4.78,11.02,40.61,51.83,6.24,4.61,40.30,99.68,0.005381,8.50,0.00,0.00,,29.25,990.49,-3.71,-0.01,90.49,271.69,106.02,225.47,52.31,47.35,0.35,0.23,0.78,0.51,0.60,0.44,2.29,2.52,,,0.005398,2479913.15,8.60,2.8771E-11
11/26/2011 1:00 AM,4.12,11.25,39.42,52.25,7.13,3.72,38.70,98.03,0.005053,7.98,0.00,0.00,,29.25,990.47,-3.75,-0.01,291.40,302.15,277.62,297.96,66.61,48.37,0.35,0.26,0.78,0.58,0.65,0.37,2.29,2.06,,,0.005154,2481481.60,8.21,2.8771E-11
11/26/2011 1:15 AM,3.75,11.01,38.76,51.81,7.25,3.31,37.96,97.68,0.004906,7.75,0.00,0.00,,29.25,990.49,-3.73,-0.01,209.89,344.95,200.92,345.22,32.90,13.34,0.76,1.03,1.70,2.31,1.52,2.26,4.58,3.89,,,0.005022,2482351.62,8.00,2.8771E-11
11/26/2011 1:30 AM,3.37,10.46,38.06,50.83,7.09,2.94,37.29,97.78,0.004778,7.55,0.00,0.00,,29.25,990.52,-3.72,-0.01,215.83,4.18,210.03,9.30,23.69,37.33,0.45,0.60,1.00,1.34,0.95,1.01,3.21,2.75,,,0.004886,2483270.09,7.78,2.8771E-11
11/26/2011 1:45 AM,3.43,9.76,38.18,49.57,6.33,3.21,37.77,99.18,0.004869,7.69,0.00,0.00,,29.25,990.45,-3.64,-0.01,225.68,6.78,185.93,347.36,87.05,71.30,0.70,0.78,1.57,1.74,0.09,0.62,7.79,7.56,,,0.004909,2483113.79,7.82,2.8771E-11
11/26/2011 2:00 AM,3.54,9.56,38.38,49.20,6.01,3.39,38.11,99.73,0.004935,7.80,0.00,0.00,,29.25,990.46,-3.24,0.00,105.82,321.14,134.16,308.32,82.72,72.57,1.09,0.81,2.43,1.81,1.10,0.93,9.16,5.27,,,0.004948,2482852.23,7.88,2.8771E-11
11/26/2011 2:15 AM,3.61,9.10,38.50,48.37,5.48,3.47,38.24,99.75,0.004960,7.84,0.00,0.00,,29.25,990.57,-3.62,-0.01,328.26,182.67,83.20,167.37,100.56,76.96,0.77,0.78,1.73,1.74,0.10,1.01,4.81,6.87,,,0.004972,2482685.61,7.92,2.8771E-11
11/26/2011 2:30 AM,3.60,9.51,38.48,49.12,5.91,3.45,38.21,99.74,0.004954,7.83,0.00,0.00,,29.25,990.66,-3.65,-0.01,89.09,155.46,157.38,149.92,97.53,39.30,0.38,0.84,0.86,1.88,0.23,1.75,2.75,3.66,,,0.004967,2482717.69,7.91,2.8771E-11
11/26/2011 2:45 AM,3.82,9.50,38.87,49.11,5.69,3.67,38.60,99.75,0.005031,7.95,0.00,0.00,,29.25,990.65,-3.64,-0.01,148.00,114.06,146.99,115.32,76.97,12.77,0.32,1.28,0.71,2.86,0.31,2.79,2.98,4.12,,,0.005044,2482201.50,8.03,2.8771E-11
11/26/2011 3:00 AM,3.85,8.62,38.93,47.51,4.77,3.66,38.58,99.47,0.005028,7.94,0.00,0.00,,29.25,990.70,-3.49,-0.01,240.80,97.96,250.29,95.20,65.47,34.69,0.39,0.88,0.86,1.96,0.56,1.84,2.52,3.89,,,0.005054,2482129.01,8.05,2.8771E-11
11/26/2011 3:15 AM,3.89,8.05,38.99,46.50,4.17,3.72,38.69,99.63,0.005049,7.98,0.00,0.00,,29.26,990.80,-3.47,0.00,139.83,89.26,149.35,86.74,59.38,59.43,0.37,0.80,0.83,1.78,0.54,1.39,3.43,3.66,,,0.005067,2482039.88,8.07,2.8771E-11
11/26/2011 3:30 AM,4.21,8.43,39.58,47.18,4.22,4.02,39.23,99.44,0.005157,8.15,0.00,0.00,,29.26,990.76,-3.43,0.00,121.80,86.93,146.64,65.66,94.08,77.20,0.71,0.56,1.59,1.25,0.39,0.59,4.35,3.21,,,0.005186,2481261.44,8.26,2.8771E-11
11/26/2011 3:45 AM,4.12,8.64,39.41,47.56,4.53,3.83,38.90,98.83,0.005091,8.04,0.00,0.00,,29.25,990.67,-3.54,-0.01,17.72,113.84,286.35,130.14,98.23,52.66,0.66,0.86,1.48,1.91,0.09,1.03,5.95,6.64,,,0.005151,2481488.65,8.20,2.8771E-11
11/26/2011 4:00 AM,4.48,9.08,40.07,48.34,4.59,4.29,39.73,99.50,0.005261,8.31,0.00,0.00,,29.25,990.58,-3.51,-0.01,246.05,174.49,185.25,213.90,94.66,88.50,1.68,1.32,3.75,2.96,0.84,0.83,10.99,8.24,,,0.005287,2480619.66,8.42,2.8771E-11
11/26/2011 4:15 AM,4.90,8.10,40.83,46.58,3.20,4.61,40.30,98.82,0.005379,8.49,0.00,0.00,,29.26,990.82,-3.28,0.00,156.57,170.67,148.85,150.64,90.30,65.56,0.65,0.51,1.45,1.13,0.36,0.69,3.66,2.98,,,0.005443,2479622.57,8.67,2.8771E-11
11/26/2011 4:30 AM,5.30,8.35,41.53,47.03,3.05,4.61,40.29,96.15,0.005379,8.50,0.00,0.00,,29.26,990.79,-3.51,-0.01,81.09,133.24,86.59,129.65,66.19,22.79,0.47,1.03,1.05,2.29,0.55,2.14,2.75,3.66,,,0.005595,2478689.58,8.91,2.8771E-11
11/26/2011 4:45 AM,5.53,9.05,41.96,48.29,3.52,4.49,40.08,93.81,0.005336,8.43,0.00,0.00,,29.25,990.67,-3.37,0.00,12.86,104.55,11.69,103.93,76.58,7.55,0.46,1.25,1.03,2.80,0.43,2.78,2.98,4.35,,,0.005688,2478129.92,9.06,2.8771E-11
11/26/2011 5:00 AM,5.16,9.29,41.30,48.73,4.13,3.94,39.09,92.58,0.005132,8.11,0.00,0.00,,29.25,990.70,-3.45,0.00,4.93,106.71,356.87,106.78,45.33,5.34,0.27,1.11,0.60,2.49,0.42,2.48,1.83,3.21,,,0.005544,2479003.36,8.83,2.8771E-11
11/26/2011 5:15 AM,5.34,9.29,41.61,48.71,3.95,4.33,39.80,94.04,0.005277,8.33,0.00,0.00,,29.25,990.71,-3.51,-0.01,72.32,111.33,102.73,111.96,67.15,9.78,0.17,1.47,0.38,3.28,0.11,3.23,1.83,4.58,,,0.005612,2478587.41,8.94,2.8771E-11
11/26/2011 5:30 AM,5.33,9.04,41.59,48.27,3.71,4.30,39.73,93.86,0.005262,8.31,0.00,0.00,,29.26,990.79,-3.57,-0.01,156.30,118.01,225.03,120.41,61.75,13.25,0.29,1.10,0.64,2.47,0.29,2.41,2.29,4.12,,,0.005607,2478613.80,8.93,2.8771E-11
11/26/2011 5:45 AM,5.46,8.57,41.84,47.43,3.11,4.56,40.20,94.70,0.005360,8.47,0.00,0.00,,29.26,990.96,-3.38,0.00,180.92,118.32,180.01,118.71,33.58,10.24,0.28,1.10,0.62,2.46,0.57,2.43,1.60,5.27,,,0.005659,2478291.51,9.02,2.8771E-11
11/26/2011 6:00 AM,5.52,9.19,41.93,48.55,3.68,4.59,40.25,94.54,0.005371,8.48,0.00,0.00,,29.26,990.89,-3.58,-0.01,50.26,109.35,25.82,109.23,57.15,11.38,0.28,1.78,0.63,3.99,0.43,3.93,1.60,6.41,,,0.005680,2478166.73,9.05,2.8771E-11
11/26/2011 6:15 AM,5.50,8.96,41.90,48.12,3.46,4.47,40.05,93.94,0.005329,8.42,0.00,0.00,,29.26,991.02,-3.28,0.00,0.00,99.21,357.24,102.38,41.17,15.39,0.53,1.22,1.18,2.74,0.92,2.63,2.75,5.72,,,0.005672,2478213.19,9.04,2.8771E-11
11/26/2011 6:30 AM,5.54,8.92,41.97,48.06,3.38,4.60,40.28,94.48,0.005374,8.49,0.00,0.00,,29.27,991.20,-3.46,0.00,131.51,92.40,132.34,91.74,46.85,14.18,0.45,1.05,1.00,2.35,0.73,2.28,2.06,3.89,,,0.005687,2478116.14,9.06,2.8771E-11
11/26/2011 6:45 AM,5.77,9.26,42.38,48.67,3.49,4.78,40.61,94.23,0.005444,8.60,0.00,0.00,,29.27,991.27,-3.37,0.00,229.66,77.62,357.73,76.49,96.21,9.50,0.22,1.09,0.48,2.43,0.15,2.39,2.06,4.12,,,0.005778,2477573.12,9.21,2.8771E-11
11/26/2011 7:00 AM,5.77,8.93,42.39,48.08,3.16,4.87,40.76,94.74,0.005476,8.65,0.00,0.00,,29.27,991.35,-3.35,0.00,153.03,69.19,133.87,69.95,55.38,11.87,0.39,1.42,0.87,3.18,0.71,3.11,2.29,4.58,,,0.005779,2477561.12,9.21,2.8771E-11
11/26/2011 7:15 AM,5.96,8.92,42.73,48.06,2.96,4.98,40.97,94.29,0.005520,8.72,0.00,0.00,,29.28,991.45,-1.40,0.00,29.45,78.77,16.25,78.89,74.94,6.61,0.30,1.54,0.67,3.44,0.31,3.42,2.06,4.35,,,0.005855,2477116.39,9.33,2.8771E-11
11/26/2011 7:30 AM,6.13,9.07,43.03,48.33,2.94,5.03,41.05,93.49,0.005537,8.75,0.00,0.00,,29.28,991.52,2.40,0.00,24.99,72.88,80.06,73.02,80.49,9.11,0.38,1.41,0.85,3.15,0.25,3.11,2.52,3.89,,,0.005922,2476720.17,9.44,2.8771E-11
11/26/2011 7:45 AM,6.17,8.98,43.10,48.17,2.81,5.12,41.21,93.82,0.005572,8.80,0.00,0.00,,29.28,991.68,8.92,0.01,234.24,90.55,255.39,90.93,65.67,12.51,0.34,0.87,0.76,1.95,0.26,1.90,1.60,2.75,,,0.005939,2476619.66,9.47,2.8771E-11
11/26/2011 8:00 AM,6.37,8.90,43.47,48.01,2.52,5.25,41.44,93.34,0.005622,8.88,0.00,0.00,,29.29,991.79,15.84,0.02,202.15,97.56,193.68,92.88,77.69,16.27,0.21,0.52,0.47,1.16,0.40,1.13,1.83,2.29,,,0.006023,2476131.65,9.60,2.8771E-11
11/26/2011 8:15 AM,6.55,8.84,43.79,47.91,2.29,5.46,41.82,93.60,0.005706,9.01,0.00,0.00,,29.28,991.70,20.12,0.03,39.61,88.51,46.87,88.35,70.60,10.47,0.46,0.92,1.02,2.07,0.49,2.03,2.75,3.66,,,0.006096,2475719.76,9.72,2.8771E-11
11/26/2011 8:30 AM,6.71,8.69,44.07,47.65,1.99,5.39,41.71,92.19,0.005682,8.98,0.00,0.00,,29.29,991.80,14.54,0.02,356.71,54.63,347.18,62.96,59.59,34.83,0.48,1.23,1.07,2.75,0.70,2.69,2.06,5.27,,,0.006163,2475340.36,9.83,2.8771E-11
11/26/2011 8:45 AM,6.77,8.75,44.18,47.75,1.98,5.32,41.58,91.33,0.005651,8.93,0.00,0.00,,29.29,991.97,14.52,0.02,87.45,61.49,74.17,60.29,84.10,8.55,0.16,1.72,0.36,3.85,0.13,3.81,1.60,5.95,,,0.006187,2475199.67,9.87,2.8771E-11
11/26/2011 9:00 AM,7.10,8.89,44.78,48.00,1.79,5.64,42.15,91.29,0.005778,9.13,0.00,0.00,,29.30,992.12,20.64,0.03,120.08,51.21,150.87,55.64,52.46,23.63,0.68,1.19,1.51,2.66,1.35,2.55,4.12,5.72,,,0.006330,2474409.73,10.10,2.8771E-11
11/26/2011 9:15 AM,7.40,9.10,45.32,48.38,1.70,5.95,42.71,91.40,0.005906,9.33,0.00,0.00,,29.29,992.06,27.71,0.04,90.14,66.93,88.26,66.58,61.13,10.40,0.40,1.56,0.89,3.48,0.58,3.45,2.98,5.04,,,0.006461,2473701.44,10.31,2.8771E-11
11/26/2011 9:30 AM,7.74,8.99,45.92,48.18,1.25,6.11,42.99,90.32,0.005972,9.43,0.00,0.00,,29.29,991.99,30.09,0.04,100.51,67.79,69.45,68.51,84.80,5.73,0.30,2.23,0.67,4.99,0.44,4.96,1.83,7.10,,,0.006613,2472899.58,10.55,2.8771E-11
11/26/2011 9:45 AM,7.79,8.84,46.02,47.92,1.06,5.89,42.60,88.65,0.005883,9.29,0.00,0.00,,29.29,991.94,40.26,0.06,306.75,74.31,319.86,72.24,58.17,15.49,0.43,2.09,0.96,4.68,0.59,4.57,2.06,6.87,,,0.006636,2472779.13,10.58,2.8771E-11
11/26/2011 10:00 AM,8.15,8.83,46.67,47.89,0.68,5.87,42.56,86.38,0.005875,9.28,0.00,0.00,,29.29,991.95,60.20,0.09,3.93,68.64,23.34,66.91,83.20,14.41,0.39,2.18,0.87,4.87,0.30,4.79,2.75,7.10,,,0.006802,2471922.14,10.85,2.8771E-11
11/26/2011 10:15 AM,8.77,8.75,47.78,47.75,-0.02,6.01,42.82,83.69,0.005936,9.38,0.00,0.00,,29.29,991.92,72.81,0.10,14.11,51.23,14.40,50.85,69.04,13.84,0.41,1.39,0.91,3.12,0.52,3.03,2.98,4.35,,,0.007094,2470453.58,11.31,2.8771E-11
11/26/2011 10:30 AM,9.18,8.80,48.52,47.84,-0.38,5.94,42.69,81.00,0.005908,9.33,0.00,0.00,,29.29,991.83,76.28,0.11,53.81,60.61,72.81,60.68,70.78,4.63,0.15,1.73,0.33,3.87,0.16,3.85,1.60,5.04,,,0.007294,2469481.47,11.63,2.8771E-11
11/26/2011 10:45 AM,9.44,8.93,49.00,48.07,-0.51,5.71,42.29,78.35,0.005819,9.19,0.00,0.00,,29.28,991.74,79.60,0.11,51.69,63.38,59.15,63.54,52.31,10.02,0.43,1.48,0.97,3.32,0.76,3.27,2.52,4.81,,,0.007427,2468846.58,11.84,2.8771E-11
11/26/2011 11:00 AM,9.76,9.14,49.57,48.45,-0.63,5.60,42.08,76.09,0.005776,9.12,0.00,0.00,,29.28,991.48,128.48,0.18,53.28,61.83,56.12,61.82,36.60,7.57,0.47,1.75,1.04,3.92,0.87,3.88,3.21,5.27,,,0.007591,2468087.86,12.10,2.8771E-11
11/26/2011 11:15 AM,10.13,9.49,50.23,49.09,-0.64,5.21,41.38,72.28,0.005625,8.88,0.00,0.00,,29.27,991.25,140.51,0.20,67.87,65.13,75.68,67.16,48.69,16.16,0.87,1.69,1.94,3.78,1.59,3.68,5.27,6.18,,,0.007782,2467217.53,12.40,2.8771E-11
11/26/2011 11:30 AM,10.53,9.81,50.95,49.65,-0.72,5.42,41.76,71.41,0.005711,9.01,0.00,0.00,,29.26,990.79,218.31,0.31,52.75,77.61,53.66,78.20,48.54,13.13,0.75,2.15,1.67,4.80,1.39,4.70,4.81,7.56,,,0.007997,2466268.75,12.74,2.8771E-11
11/26/2011 11:45 AM,11.35,10.51,52.43,50.93,-0.83,5.34,41.60,67.28,0.005683,8.97,0.00,0.00,,29.25,990.41,250.91,0.36,82.64,79.56,87.24,77.47,38.35,24.68,0.98,1.61,2.20,3.61,1.85,3.33,5.72,6.64,,,0.008449,2464326.09,13.45,2.8771E-11
11/26/2011 12:00 PM,12.09,11.33,53.76,52.39,-0.76,4.85,40.72,62.00,0.005502,8.68,0.00,0.00,,29.23,989.97,364.46,0.52,335.01,54.12,350.44,48.65,55.48,34.51,0.60,1.35,1.35,3.02,1.00,2.75,4.58,5.72,,,0.008879,2462561.97,14.13,2.8771E-11
11/26/2011 12:15 PM,12.89,11.91,55.20,53.43,-0.98,3.87,38.96,54.94,0.005142,8.11,0.00,0.00,,29.22,989.58,445.20,0.64,28.61,54.87,25.46,54.61,51.85,16.89,0.74,1.81,1.66,4.04,1.32,3.88,4.12,6.41,,,0.009363,2460667.36,14.90,2.8771E-11
11/26/2011 12:30 PM,13.51,12.70,56.32,54.87,-0.81,2.86,37.15,49.14,0.004793,7.57,0.00,0.00,,29.21,989.22,454.60,0.65,24.43,52.42,19.05,53.48,41.97,20.37,0.88,1.49,1.96,3.33,1.60,3.14,4.81,6.64,,,0.009755,2459183.83,15.51,2.8771E-11
11/26/2011 12:45 PM,14.12,13.21,57.42,55.78,-0.91,3.80,38.85,50.50,0.005128,8.09,0.00,0.00,,29.20,988.88,363.23,0.52,41.56,67.91,45.39,66.97,43.12,16.36,0.76,1.49,1.69,3.33,1.26,3.21,4.58,5.95,,,0.010154,2457737.36,16.14,2.8771E-11
11/26/2011 1:00 PM,15.04,14.22,59.08,57.60,-0.82,4.14,39.45,48.75,0.005255,8.28,0.00,0.00,,29.19,988.59,400.45,0.57,338.55,67.01,346.34,62.75,61.32,51.23,0.62,0.65,1.39,1.45,0.94,1.14,3.43,6.18,,,0.010782,2455548.37,17.14,2.8771E-11
11/26/2011 1:15 PM,15.73,14.48,60.32,58.07,-1.25,4.65,40.38,48.38,0.005453,8.59,0.00,0.00,,29.18,988.31,332.72,0.48,152.60,149.95,148.08,153.93,50.77,41.02,0.72,0.91,1.61,2.03,1.09,1.78,4.12,5.50,,,0.011269,2453920.05,17.91,2.8771E-11
11/26/2011 1:30 PM,15.97,15.23,60.74,59.41,-0.74,5.28,41.51,49.81,0.005702,8.97,0.00,0.00,,29.17,987.99,383.14,0.55,294.46,334.75,303.21,335.07,74.73,70.61,0.92,1.04,2.06,2.33,0.79,1.06,4.58,5.04,,,0.011445,2453360.33,18.18,2.8771E-11
11/26/2011 1:45 PM,16.56,15.82,61.81,60.48,-0.74,5.25,41.45,47.87,0.005695,8.96,0.00,0.00,,29.16,987.67,423.48,0.61,259.71,316.53,261.04,320.58,36.69,55.10,0.95,0.69,2.12,1.53,1.82,1.16,5.72,5.27,,,0.011894,2451945.79,18.89,2.8771E-11
11/26/2011 2:00 PM,16.64,15.91,61.95,60.63,-0.73,4.61,40.30,45.60,0.005450,8.58,0.00,0.00,,29.16,987.42,311.91,0.45,269.69,250.91,267.28,244.84,23.86,41.28,1.31,0.92,2.94,2.06,2.79,1.81,5.72,6.41,,,0.011954,2451767.42,18.98,2.8771E-11
11/26/2011 2:15 PM,16.30,15.65,61.33,60.17,-0.64,6.08,42.95,51.57,0.006031,9.48,0.00,0.00,,29.15,987.24,250.28,0.36,282.51,270.52,281.80,270.16,15.42,20.82,1.48,1.24,3.30,2.78,3.19,2.65,5.27,5.50,,,0.011697,2452577.41,18.57,2.8771E-11
11/26/2011 2:30 PM,16.25,15.63,61.25,60.13,-0.62,6.86,44.35,54.56,0.006363,10.00,0.00,0.00,,29.15,987.08,192.62,0.28,297.12,292.19,294.40,293.67,24.88,17.33,1.02,1.44,2.29,3.21,2.15,3.08,5.04,5.04,,,0.011663,2452692.80,18.51,2.8771E-11
11/26/2011 2:45 PM,16.32,15.71,61.38,60.29,-0.61,7.20,44.97,55.58,0.006516,10.23,0.00,0.00,,29.14,986.90,241.26,0.35,315.50,293.48,315.29,293.28,22.19,10.69,0.86,1.22,1.91,2.73,1.79,2.68,4.35,4.12,,,0.011723,2452509.65,18.60,2.8771E-11
11/26/2011 3:00 PM,16.76,16.08,62.17,60.95,-0.68,5.83,42.50,49.27,0.005939,9.33,0.00,0.00,,29.14,986.73,275.11,0.39,300.10,284.42,297.17,287.77,30.51,23.26,0.78,0.74,1.74,1.64,1.51,1.53,3.66,3.66,,,0.012055,2451474.44,19.12,2.8771E-11
11/26/2011 3:15 PM,17.12,16.40,62.81,61.51,-0.72,5.46,41.82,46.90,0.005784,9.09,0.00,0.00,,29.13,986.66,256.72,0.37,259.37,284.91,266.72,275.45,37.14,39.54,0.60,0.58,1.34,1.30,1.05,1.11,3.66,3.89,,,0.012334,2450623.20,19.56,2.8771E-11
11/26/2011 3:30 PM,17.20,16.57,62.95,61.82,-0.63,6.05,42.90,48.69,0.006033,9.48,0.00,0.00,,29.13,986.55,157.14,0.23,292.79,281.54,288.52,281.87,24.42,23.49,0.76,1.04,1.70,2.33,1.58,2.20,4.12,3.66,,,0.012396,2450438.92,19.66,2.8771E-11
11/26/2011 3:45 PM,17.18,16.53,62.93,61.76,-0.65,6.96,44.53,51.84,0.006420,10.08,0.00,0.00,,29.13,986.37,183.11,0.26,295.40,280.67,283.59,279.71,30.46,14.83,0.74,1.00,1.65,2.23,1.53,2.17,4.12,3.89,,,0.012387,2450471.03,19.64,2.8771E-11
11/26/2011 4:00 PM,17.42,16.69,63.36,62.05,-0.73,5.87,42.57,47.36,0.005958,9.36,0.00,0.00,,29.12,986.14,142.81,0.20,4.07,95.44,34.00,84.47,65.50,92.84,0.32,0.45,0.71,1.01,0.38,0.34,2.52,2.98,,,0.012580,2449902.24,19.94,2.8771E-11
11/26/2011 4:15 PM,17.12,16.62,62.82,61.91,-0.51,7.21,44.97,52.94,0.006533,10.25,0.00,0.00,,29.12,986.03,63.18,0.09,48.35,83.16,51.35,85.60,31.26,21.06,0.58,0.82,1.30,1.83,1.12,1.70,2.52,4.12,,,0.012346,2450610.22,19.57,2.8771E-11
11/26/2011 4:30 PM,16.89,16.59,62.41,61.86,-0.30,8.93,48.07,60.31,0.007336,11.49,0.00,0.00,,29.11,985.93,26.23,0.04,35.56,54.34,37.63,53.73,17.85,9.72,0.59,1.20,1.32,2.69,1.27,2.66,2.29,3.89,,,0.012167,2451158.98,19.29,2.8771E-11
11/26/2011 4:45 PM,16.85,16.61,62.33,61.90,-0.24,9.67,49.41,63.58,0.007715,12.08,0.00,0.00,,29.11,985.75,14.10,0.02,70.88,66.76,72.08,68.28,10.49,6.64,1.26,2.40,2.81,5.36,2.76,5.33,5.04,8.24,,,0.012134,2451267.84,19.23,2.8771E-11
11/26/2011 5:00 PM,16.77,16.69,62.19,62.05,-0.08,9.80,49.63,64.41,0.007780,12.18,0.00,0.00,,29.10,985.61,9.67,0.01,70.14,78.47,72.73,78.46,18.65,3.15,1.64,3.53,3.66,7.90,3.49,7.89,7.79,9.85,,,0.012078,2451443.62,19.14,2.8771E-11
11/26/2011 5:15 PM,16.39,16.85,61.50,62.32,0.46,9.94,49.89,66.65,0.007853,12.29,0.00,0.00,,29.10,985.60,1.16,0.00,43.97,79.22,44.24,79.58,33.32,4.87,0.92,3.17,2.06,7.10,1.72,7.07,4.81,9.16,,,0.011787,2452359.33,18.68,2.8771E-11
11/26/2011 5:30 PM,15.75,16.24,60.35,61.23,0.49,10.24,50.44,70.80,0.008012,12.53,0.00,0.00,,29.10,985.57,-1.63,0.00,330.01,27.53,330.50,37.86,13.68,39.47,0.90,0.98,2.00,2.20,1.94,1.74,3.43,4.58,,,0.011316,2453868.36,17.93,2.8771E-11
11/26/2011 5:45 PM,15.95,16.50,60.72,61.71,0.55,10.53,50.95,71.24,0.008167,12.77,0.00,0.00,,29.10,985.50,-2.61,0.00,28.26,57.01,34.00,62.66,28.43,16.60,0.67,1.51,1.51,3.37,1.30,3.24,2.98,5.95,,,0.011464,2453391.31,18.16,2.8771E-11
11/26/2011 6:00 PM,15.89,16.82,60.60,62.28,0.93,10.36,50.65,70.76,0.008078,12.63,0.00,0.00,,29.10,985.49,-2.68,0.00,88.48,91.94,87.44,91.62,23.05,8.27,0.83,1.97,1.86,4.40,1.77,4.35,3.21,5.95,,,0.011416,2453546.26,18.09,2.8771E-11
11/26/2011 6:15 PM,16.39,17.18,61.51,62.92,0.79,10.57,51.03,69.50,0.008193,12.81,0.00,0.00,,29.10,985.48,-2.82,0.00,79.48,128.31,79.83,130.03,9.83,12.57,1.27,2.95,2.83,6.61,2.79,6.46,4.35,10.30,,,0.011791,2452349.00,18.68,2.8771E-11
11/26/2011 6:30 PM,16.80,17.30,62.23,63.15,0.51,10.41,50.74,67.04,0.008109,12.68,0.00,0.00,,29.10,985.47,-2.59,0.00,98.88,141.06,99.54,141.64,10.20,8.67,1.65,3.32,3.68,7.43,3.63,7.35,5.95,10.76,,,0.012097,2451391.37,19.17,2.8771E-11
11/26/2011 6:45 PM,16.88,17.36,62.38,63.25,0.48,10.12,50.22,65.41,0.007954,12.44,0.00,0.00,,29.10,985.52,-2.36,0.00,117.95,152.36,118.66,152.24,15.78,8.76,1.26,3.46,2.83,7.74,2.72,7.65,5.50,11.45,,,0.012161,2451193.81,19.27,2.8771E-11
11/26/2011 7:00 PM,16.59,17.43,61.86,63.37,0.84,9.90,49.82,65.61,0.007832,12.26,0.00,0.00,,29.10,985.65,-2.08,0.00,145.48,170.81,149.04,171.42,17.18,9.45,1.12,3.65,2.50,8.15,2.37,8.04,8.24,12.59,,,0.011938,2451878.55,18.92,2.8771E-11
11/26/2011 7:15 PM,16.69,17.44,62.04,63.38,0.75,9.90,49.82,65.22,0.007832,12.26,0.00,0.00,,29.11,985.79,-2.89,0.00,173.74,182.83,174.20,182.80,13.47,7.16,1.78,4.54,3.98,10.16,3.88,10.08,8.24,15.57,,,0.012009,2451651.35,19.03,2.8771E-11
11/26/2011 7:30 PM,16.71,17.42,62.08,63.36,0.72,9.85,49.73,64.91,0.007805,12.22,0.00,0.00,,29.11,985.83,-2.67,0.00,173.62,183.66,173.62,183.73,15.35,7.73,1.69,4.63,3.78,10.36,3.65,10.27,7.10,15.34,,,0.012026,2451597.14,19.06,2.8771E-11
11/26/2011 7:45 PM,16.69,17.36,62.04,63.25,0.67,9.74,49.53,64.50,0.007747,12.13,0.00,0.00,,29.11,985.85,-3.05,0.00,182.87,186.47,182.48,186.55,15.34,6.49,1.54,4.35,3.44,9.73,3.32,9.67,5.95,13.74,,,0.012012,2451640.63,19.04,2.8771E-11
11/26/2011 8:00 PM,16.81,17.33,62.25,63.19,0.52,9.77,49.59,64.18,0.007767,12.16,0.00,0.00,,29.11,985.78,-2.98,0.00,187.16,190.44,186.93,190.34,14.87,7.11,1.50,4.22,3.36,9.44,3.25,9.37,7.10,13.74,,,0.012101,2451367.06,19.18,2.8771E-11
11/26/2011 8:15 PM,16.73,17.28,62.12,63.10,0.54,9.77,49.59,64.48,0.007768,12.16,0.00,0.00,,29.11,985.68,-2.74,0.00,186.18,189.11,185.87,188.70,17.08,9.42,2.08,4.58,4.66,10.25,4.49,10.11,9.39,16.03,,,0.012047,2451539.37,19.09,2.8771E-11
11/26/2011 8:30 PM,17.06,17.20,62.71,62.97,0.14,9.77,49.59,63.17,0.007770,12.16,0.00,0.00,,29.10,985.55,-2.92,0.00,188.59,186.82,188.17,186.16,16.83,11.33,2.15,4.45,4.80,9.95,4.60,9.76,9.62,16.72,,,0.012301,2450764.82,19.49,2.8771E-11
11/26/2011 8:45 PM,16.94,17.07,62.49,62.73,0.13,9.75,49.55,63.55,0.007758,12.14,0.00,0.00,,29.10,985.50,-2.68,0.00,183.57,186.31,183.74,186.43,16.86,9.58,1.90,4.17,4.25,9.33,4.08,9.20,8.47,13.97,,,0.012207,2451052.98,19.34,2.8771E-11
11/26/2011 9:00 PM,17.01,17.00,62.62,62.59,-0.02,9.87,49.76,63.76,0.007821,12.24,0.00,0.00,,29.10,985.37,-2.84,0.00,169.71,178.08,169.61,178.27,18.80,8.71,2.27,4.76,5.08,10.64,4.82,10.52,10.30,16.49,,,0.012266,2450877.44,19.43,2.8771E-11
11/26/2011 9:15 PM,17.05,16.93,62.69,62.47,-0.13,9.95,49.91,63.95,0.007865,12.30,0.00,0.00,,29.09,985.18,-2.75,0.00,166.55,170.43,166.45,170.87,17.54,9.89,2.25,4.47,5.04,9.99,4.82,9.85,11.68,16.49,,,0.012299,2450783.31,19.48,2.8771E-11
11/26/2011 9:30 PM,16.96,16.83,62.53,62.30,-0.13,10.01,50.02,64.57,0.007898,12.35,0.00,0.00,,29.09,984.99,-3.56,-0.01,163.82,167.63,163.41,167.52,20.18,12.86,1.99,4.29,4.46,9.59,4.21,9.36,10.08,15.11,,,0.012232,2450993.74,19.37,2.8771E-11
11/26/2011 9:45 PM,16.90,16.78,62.42,62.20,-0.12,10.11,50.19,65.25,0.007951,12.43,0.00,0.00,,29.08,984.89,-3.01,0.00,168.08,171.72,168.72,172.05,18.78,11.57,2.27,4.69,5.09,10.48,4.83,10.28,9.85,16.95,,,0.012185,2451141.51,19.29,2.8771E-11
11/26/2011 10:00 PM,16.79,16.73,62.22,62.11,-0.06,10.20,50.37,66.14,0.008002,12.51,0.00,0.00,,29.08,984.84,-2.89,0.00,168.12,172.03,168.63,172.64,22.98,12.26,1.98,4.22,4.43,9.44,4.13,9.24,10.08,17.40,,,0.012098,2451410.73,19.16,2.8771E-11
11/26/2011 10:15 PM,16.73,16.70,62.11,62.06,-0.03,10.26,50.47,66.64,0.008033,12.56,0.00,0.00,,29.08,984.79,-3.02,0.00,165.45,171.13,165.27,171.21,17.61,12.22,2.10,4.01,4.71,8.97,4.50,8.78,10.30,13.97,,,0.012055,2451546.79,19.09,2.8771E-11
11/26/2011 10:30 PM,16.72,16.71,62.09,62.08,-0.01,10.32,50.57,66.93,0.008064,12.60,0.00,0.00,,29.08,984.66,-2.86,0.00,164.73,167.27,164.86,167.45,17.57,11.67,2.34,4.65,5.24,10.40,5.03,10.19,10.30,16.72,,,0.012047,2451576.01,19.07,2.8771E-11
11/26/2011 10:45 PM,16.68,16.63,62.03,61.94,-0.05,10.31,50.55,67.03,0.008059,12.59,0.00,0.00,,29.07,984.55,-2.87,0.00,165.59,167.49,164.84,167.03,17.37,11.09,2.05,4.32,4.59,9.66,4.39,9.50,11.22,16.26,,,0.012022,2451659.25,19.03,2.8771E-11
11/26/2011 11:00 PM,16.66,16.64,61.99,61.95,-0.02,10.36,50.66,67.40,0.008090,12.64,0.00,0.00,,29.07,984.55,-2.96,0.00,164.48,172.26,164.40,171.58,17.83,12.63,1.93,4.27,4.31,9.56,4.14,9.35,9.62,15.57,,,0.012004,2451715.12,19.00,2.8771E-11
11/26/2011 11:15 PM,16.67,16.65,62.01,61.97,-0.02,10.47,50.85,67.85,0.008151,12.73,0.00,0.00,,29.07,984.45,-3.42,0.00,180.38,185.58,181.11,185.48,17.94,13.64,1.54,3.27,3.44,7.32,3.26,7.12,9.62,13.97,,,0.012013,2451689.54,19.01,2.8771E-11
11/26/2011 11:30 PM,16.73,16.75,62.11,62.15,0.02,10.56,51.00,67.98,0.008198,12.80,0.00,0.00,,29.06,984.25,-2.22,0.00,182.73,184.15,183.65,184.45,18.94,12.48,2.06,3.93,4.61,8.79,4.37,8.59,11.22,15.11,,,0.012061,2451550.16,19.08,2.8771E-11
11/26/2011 11:45 PM,16.76,16.85,62.17,62.32,0.08,10.64,51.15,68.21,0.008246,12.88,0.00,0.00,,29.06,984.06,-2.85,0.00,189.60,190.40,189.45,190.65,17.08,11.80,2.02,4.47,4.52,9.99,4.34,9.78,10.53,16.49,,,0.012089,2451470.60,19.13,2.8771E-11
11/27/2011,16.79,16.81,62.22,62.25,0.02,10.78,51.41,68.76,0.008327,13.00,0.00,0.00,,29.05,983.77,-2.78,0.00,182.36,183.71,183.08,183.81,19.44,11.62,2.53,5.17,5.66,11.56,5.37,11.34,16.03,21.07,,,0.012111,2451413.02,19.15,3.1968E-14
11/27/2011 12:15 AM,16.79,16.74,62.22,62.14,-0.05,10.79,51.43,68.79,0.008334,13.01,0.00,0.00,,29.04,983.61,-2.57,0.00,174.45,177.39,173.54,177.65,18.93,12.65,2.46,4.90,5.50,10.96,5.23,10.70,12.59,16.95,,,0.012116,2451402.83,19.16,3.1932E-14
11/27/2011 12:30 AM,16.70,16.64,62.07,61.95,-0.07,10.80,51.44,69.20,0.008340,13.01,0.00,0.00,,29.04,983.52,-2.16,0.00,175.97,178.81,176.97,178.29,18.24,12.97,2.23,4.24,4.98,9.47,4.75,9.25,9.39,16.49,,,0.012051,2451606.88,19.06,3.1932E-14
11/27/2011 12:45 AM,16.66,16.65,61.98,61.97,-0.01,10.87,51.56,69.71,0.008377,13.07,0.00,0.00,,29.04,983.43,-2.85,0.00,174.87,181.40,175.16,181.84,18.40,10.96,1.89,4.49,4.24,10.04,4.04,9.86,9.39,14.88,,,0.012016,2451719.42,19.00,3.1932E-14
11/27/2011 1:00 AM,16.58,16.55,61.85,61.79,-0.03,10.87,51.57,70.07,0.008383,13.07,0.00,0.00,,29.03,983.08,-2.62,0.00,168.63,175.17,170.02,175.62,20.50,13.35,1.88,3.81,4.20,8.53,3.96,8.30,9.85,15.80,,,0.011964,2451893.78,18.91,3.1932E-14
11/27/2011 1:15 AM,16.57,16.55,61.82,61.78,-0.02,10.97,51.75,70.59,0.008439,13.16,0.00,0.00,,29.02,982.93,-3.21,0.00,177.30,180.67,177.46,180.52,22.60,14.96,1.67,3.66,3.73,8.19,3.47,7.92,8.47,13.74,,,0.011954,2451930.86,18.89,3.1932E-14
11/27/2011 1:30 AM,16.45,16.56,61.60,61.81,0.12,10.94,51.70,71.02,0.008424,13.13,0.00,0.00,,29.02,982.86,-2.75,0.00,172.94,179.81,173.23,179.61,26.53,15.15,1.41,3.83,3.15,8.57,2.91,8.31,8.01,16.49,,,0.011861,2452223.77,18.74,3.1932E-14
11/27/2011 1:45 AM,16.67,16.69,62.00,62.04,0.02,11.05,51.88,70.51,0.008484,13.22,0.00,0.00,,29.02,982.75,-2.55,0.00,175.41,180.15,174.75,179.94,19.38,12.36,1.76,3.98,3.93,8.91,3.73,8.71,9.39,16.03,,,0.012032,2451695.04,19.01,3.1932E-14
11/27/2011 2:00 AM,16.75,16.75,62.16,62.15,0.00,11.02,51.84,70.03,0.008472,13.21,0.00,0.00,,29.02,982.76,-2.93,0.00,191.09,188.53,190.46,188.75,25.07,15.05,2.00,3.92,4.46,8.77,4.14,8.49,12.82,16.72,,,0.012097,2451492.94,19.11,3.1932E-14
11/27/2011 2:15 AM,16.89,16.87,62.41,62.37,-0.03,11.11,52.00,69.81,0.008523,13.28,0.00,0.00,,29.02,982.70,-2.99,0.00,182.38,185.64,183.64,186.56,17.84,10.91,2.29,4.13,5.12,9.23,4.92,9.10,10.53,16.49,,,0.012208,2451156.03,19.29,3.1932E-14
11/27/2011 2:30 AM,17.00,16.91,62.61,62.44,-0.09,11.16,52.08,69.55,0.008549,13.32,0.00,0.00,,29.02,982.64,-2.80,0.00,183.13,186.38,184.16,186.59,16.12,10.24,2.50,4.75,5.59,10.63,5.38,10.46,10.08,16.03,,,0.012293,2450898.74,19.42,3.1932E-14
11/27/2011 2:45 AM,17.00,16.92,62.60,62.46,-0.08,11.23,52.21,69.89,0.008591,13.39,0.00,0.00,,29.01,982.51,-2.83,0.00,184.12,188.44,185.45,188.69,18.57,10.11,2.35,4.85,5.25,10.85,5.00,10.69,10.53,18.32,,,0.012292,2450906.95,19.42,3.1932E-14
11/27/2011 3:00 AM,17.04,16.90,62.67,62.43,-0.14,11.34,52.41,70.24,0.008658,13.49,0.00,0.00,,29.01,982.34,-2.72,0.00,181.76,181.85,182.05,183.27,19.68,14.59,3.01,5.33,6.74,11.91,6.36,11.56,16.95,21.98,,,0.012326,2450808.12,19.47,3.1932E-14
11/27/2011 3:15 AM,17.26,17.05,63.07,62.68,-0.21,11.56,52.81,70.32,0.008788,13.69,0.00,0.00,,29.01,982.28,-2.79,0.00,182.32,184.45,183.75,185.46,20.82,15.44,3.69,6.17,8.24,13.80,7.77,13.41,17.63,29.54,,,0.012498,2450293.06,19.74,3.1932E-14
11/27/2011 3:30 AM,17.53,17.26,63.56,63.06,-0.28,11.68,53.02,69.64,0.008858,13.79,0.00,0.00,,29.00,982.15,-2.62,0.00,185.04,187.26,186.51,188.79,18.87,14.92,4.94,7.29,11.04,16.31,10.53,15.85,26.33,33.89,,,0.012719,2449639.23,20.08,3.1932E-14
11/27/2011 3:45 AM,17.63,17.35,63.74,63.24,-0.28,11.70,53.05,69.31,0.008871,13.81,0.00,0.00,,29.00,982.10,-2.62,0.00,184.68,184.99,185.94,185.02,19.11,13.97,4.67,7.27,10.44,16.25,9.92,15.82,21.07,30.68,,,0.012800,2449403.70,20.21,3.1932E-14
11/27/2011 4:00 AM,17.67,17.35,63.81,63.24,-0.32,11.70,53.06,69.18,0.008877,13.82,0.00,0.00,,28.99,981.90,-2.75,0.00,182.04,183.30,182.65,182.86,19.21,14.55,4.32,6.55,9.67,14.64,9.16,14.19,22.44,23.81,,,0.012832,2449316.51,20.26,3.1932E-14
11/27/2011 4:15 AM,17.63,17.37,63.74,63.26,-0.27,11.73,53.11,69.45,0.008894,13.84,0.00,0.00,,28.99,981.77,-2.92,0.00,178.76,180.95,179.05,181.64,24.36,14.45,3.81,6.86,8.53,15.35,8.03,14.91,18.32,25.19,,,0.012806,2449399.61,20.21,3.1932E-14
11/27/2011 4:30 AM,17.65,17.36,63.77,63.25,-0.29,11.76,53.16,69.52,0.008912,13.86,0.00,0.00,,28.98,981.45,-3.00,0.00,177.27,178.83,177.48,178.56,23.22,14.44,3.89,6.72,8.69,15.03,8.07,14.61,23.59,27.48,,,0.012820,2449368.46,20.23,3.1932E-14
11/27/2011 4:45 AM,17.44,17.28,63.40,63.10,-0.17,12.14,53.84,72.22,0.009141,14.21,0.00,0.00,,28.98,981.29,-2.53,0.00,177.73,181.41,178.81,181.21,22.17,15.64,4.13,7.38,9.23,16.51,8.63,15.96,20.84,30.00,,,0.012660,2449850.10,19.97,3.1932E-14
11/27/2011 5:00 AM,17.47,17.24,63.45,63.04,-0.23,12.13,53.83,72.03,0.009132,14.20,0.00,0.00,,28.98,981.51,-2.70,0.00,184.98,183.90,184.05,184.11,22.60,16.87,3.16,5.48,7.06,12.25,6.58,11.76,16.72,24.96,,,0.012677,2449788.07,20.00,3.1932E-14
11/27/2011 5:15 AM,17.67,17.42,63.81,63.35,-0.26,11.93,53.47,70.20,0.009014,14.02,0.00,0.00,,28.98,981.37,-2.19,0.00,178.86,179.80,179.15,179.96,20.29,15.52,4.17,6.92,9.32,15.47,8.73,14.94,18.78,29.31,,,0.012842,2449308.24,20.26,3.1932E-14
11/27/2011 5:30 AM,17.85,17.58,64.13,63.65,-0.27,11.74,53.14,68.59,0.008908,13.85,0.00,0.00,,28.97,981.13,-2.55,0.00,180.25,176.76,181.11,177.56,18.52,12.69,4.83,8.06,10.80,18.03,10.29,17.61,22.90,32.29,,,0.012987,2448894.59,20.49,3.1932E-14
11/27/2011 5:45 AM,17.90,17.65,64.22,63.76,-0.25,11.70,53.06,68.18,0.008884,13.81,0.00,0.00,,28.97,980.93,-3.22,0.00,183.34,176.48,184.11,177.17,19.07,16.22,5.37,8.50,12.00,19.01,11.42,18.31,31.83,36.41,,,0.013033,2448771.42,20.55,3.1932E-14
11/27/2011 6:00 AM,17.68,17.43,63.82,63.37,-0.25,11.81,53.26,69.65,0.008952,13.92,0.00,0.00,,28.96,980.83,-2.60,0.00,176.04,175.91,177.46,176.72,21.08,13.88,5.27,8.05,11.79,17.99,11.12,17.53,24.73,35.04,,,0.012854,2449292.76,20.27,3.1932E-14
11/27/2011 6:15 AM,17.65,17.35,63.78,63.23,-0.30,11.80,53.24,69.70,0.008945,13.90,0.00,0.00,,28.96,980.67,-1.96,0.00,169.90,172.02,167.42,171.49,22.15,14.56,4.93,7.43,11.04,16.61,10.29,16.13,26.33,34.81,,,0.012835,2449356.44,20.24,3.1932E-14
11/27/2011 6:30 AM,17.44,17.27,63.39,63.09,-0.17,12.01,53.62,71.65,0.009071,14.10,0.00,0.00,,28.96,980.80,-2.50,0.00,181.70,185.06,182.33,185.06,21.75,15.12,4.17,6.98,9.33,15.61,8.72,15.12,22.44,29.31,,,0.012663,2449860.22,19.97,3.1932E-14
11/27/2011 6:45 AM,17.64,17.40,63.74,63.33,-0.23,12.07,53.73,71.04,0.009105,14.15,0.00,0.00,,28.97,980.96,-2.56,0.00,186.48,189.31,186.44,189.08,19.78,13.49,5.74,8.87,12.84,19.84,12.15,19.33,27.25,34.58,,,0.012817,2449396.60,20.21,3.1932E-14
11/27/2011 7:00 AM,17.65,17.36,63.76,63.26,-0.28,12.00,53.59,70.64,0.009061,14.08,0.00,0.00,,28.96,980.89,-3.05,0.00,191.73,194.43,191.27,194.28,15.28,13.47,5.11,7.65,11.44,17.10,11.08,16.66,25.88,26.33,,,0.012827,2449371.20,20.23,3.1932E-14
11/27/2011 7:15 AM,17.59,17.27,63.67,63.09,-0.32,11.87,53.37,70.29,0.008986,13.97,0.00,0.00,,28.96,980.78,-1.03,0.00,188.38,190.37,189.07,189.78,20.11,12.91,4.24,6.87,9.49,15.37,8.97,15.01,18.55,24.96,,,0.012785,2449500.42,20.16,3.1932E-14
11/27/2011 7:30 AM,17.24,16.99,63.03,62.57,-0.25,12.19,53.94,73.40,0.009175,14.26,0.00,0.00,,28.96,980.73,3.01,0.00,189.50,192.42,191.81,193.22,20.74,15.35,2.57,4.57,5.75,10.21,5.43,9.87,13.05,16.95,,,0.012500,2450345.08,19.71,3.1932E-14
11/27/2011 7:45 AM,17.29,16.95,63.13,62.51,-0.35,12.03,53.65,72.37,0.009079,14.11,0.00,0.00,,28.96,980.66,15.87,0.02,196.97,191.93,195.89,192.62,26.03,16.96,1.99,3.61,4.45,8.08,4.11,7.75,9.39,15.34,,,0.012546,2450211.52,19.78,3.1932E-14
11/27/2011 8:00 AM,17.23,16.94,63.01,62.50,-0.29,11.99,53.58,72.47,0.009053,14.07,0.00,0.00,,28.96,980.90,9.55,0.01,200.13,205.23,197.71,204.47,20.89,11.13,2.15,3.74,4.82,8.37,4.54,8.22,11.22,14.66,,,0.012492,2450363.78,19.70,3.1932E-14
11/27/2011 8:15 AM,16.85,16.85,62.34,62.32,-0.01,12.25,54.05,75.52,0.009210,14.31,0.00,0.00,,28.96,980.84,16.18,0.02,192.40,193.91,193.04,194.48,19.87,13.63,1.89,3.82,4.23,8.54,4.02,8.32,8.24,14.66,,,0.012199,2451254.87,19.24,3.1932E-14
11/27/2011 8:30 AM,17.17,16.99,62.90,62.58,-0.18,12.47,54.45,75.10,0.009347,14.52,0.00,0.00,,28.96,980.82,30.08,0.04,191.19,192.89,191.45,193.38,19.59,12.89,2.63,5.20,5.87,11.64,5.58,11.38,14.43,20.15,,,0.012446,2450505.28,19.63,3.1932E-14
11/27/2011 8:45 AM,17.49,17.20,63.47,62.96,-0.29,12.37,54.26,73.13,0.009285,14.43,0.00,0.00,,28.97,980.91,43.29,0.06,193.01,197.80,193.42,197.76,21.02,16.03,2.47,4.52,5.52,10.12,5.24,9.74,13.51,20.15,,,0.012697,2449753.26,20.02,3.1932E-14
11/27/2011 9:00 AM,17.90,17.60,64.23,63.68,-0.30,12.40,54.32,71.40,0.009304,14.46,0.00,0.00,,28.97,981.23,29.17,0.04,189.84,194.59,190.26,193.99,20.83,14.22,3.59,6.10,8.04,13.65,7.58,13.26,18.09,25.65,,,0.013032,2448762.68,20.56,3.1932E-14
11/27/2011 9:15 AM,18.00,17.71,64.40,63.87,-0.29,12.72,54.89,72.47,0.009499,14.76,0.00,0.00,,28.98,981.43,17.04,0.02,194.63,196.23,194.56,196.60,16.94,12.40,5.77,8.50,12.90,19.01,12.35,18.59,24.73,28.39,,,0.013109,2448531.41,20.68,3.1932E-14
11/27/2011 9:30 AM,16.68,16.49,62.02,61.67,-0.19,13.72,56.70,84.37,0.010142,15.75,0.25,0.01,,28.99,981.91,13.64,0.02,194.11,201.40,193.57,200.88,14.18,9.32,6.24,10.08,13.95,22.55,13.55,22.26,30.46,38.01,,,0.012060,2451669.08,19.04,3.1932E-14
11/27/2011 9:45 AM,15.36,15.31,59.65,59.56,-0.05,14.80,58.65,98.20,0.010870,16.87,1.52,0.06,,29.01,982.40,8.86,0.01,197.18,206.86,196.82,206.55,13.41,7.10,3.02,6.11,6.75,13.65,6.57,13.55,14.20,19.92,,,0.011074,2454791.83,17.49,0.01
11/27/2011 10:00 AM,14.86,14.79,58.74,58.62,-0.07,14.65,58.38,100.40,0.010759,16.71,1.52,0.06,,29.01,982.51,11.11,0.02,218.41,215.20,217.82,215.02,18.40,7.83,2.05,4.30,4.58,9.62,4.36,9.53,9.39,13.97,,,0.010717,2455991.35,16.93,0.07
11/27/2011 10:15 AM,14.69,14.60,58.45,58.28,-0.09,14.52,58.14,100.59,0.010666,16.56,1.78,0.07,,29.01,982.54,14.11,0.02,225.60,219.13,225.45,218.93,17.60,11.43,1.84,4.18,4.11,9.34,3.93,9.16,8.24,18.32,,,0.010604,2456379.16,16.75,0.13
11/27/2011 10:30 AM,14.73,14.64,58.51,58.35,-0.09,14.57,58.23,100.70,0.010703,16.62,0.76,0.03,,29.01,982.33,28.50,0.04,197.56,206.57,197.48,206.12,16.11,12.69,2.36,4.54,5.27,10.16,5.08,9.91,10.30,19.69,,,0.010628,2456302.84,16.79,0.2
11/27/2011 10:45 AM,14.70,14.68,58.46,58.42,-0.02,14.56,58.20,100.76,0.010693,16.60,0.76,0.03,,29.00,982.23,18.42,0.03,207.35,203.61,205.90,203.41,21.11,14.52,2.49,4.74,5.57,10.60,5.24,10.28,11.22,21.07,,,0.010613,2456360.83,16.76,0.23
11/27/2011 11:00 AM,14.61,14.56,58.30,58.20,-0.05,14.47,58.05,100.80,0.010635,16.51,1.27,0.05,,29.00,982.11,20.65,0.03,218.07,214.89,213.77,213.27,23.83,12.65,2.31,4.18,5.16,9.35,4.74,9.13,13.74,20.15,,,0.010551,2456579.53,16.66,0.26
11/27/2011 11:15 AM,14.59,14.51,58.25,58.12,-0.08,14.45,58.02,100.85,0.010626,16.49,0.51,0.02,,28.99,981.91,51.65,0.07,220.13,215.76,219.55,214.96,19.49,13.57,1.86,3.37,4.16,7.54,3.93,7.34,8.70,15.11,,,0.010536,2456637.66,16.63,0.31
11/27/2011 11:30 AM,14.60,14.49,58.27,58.09,-0.10,14.47,58.04,100.89,0.010639,16.51,0.25,0.01,,28.99,981.68,36.67,0.05,223.80,217.19,223.25,216.52,22.27,15.14,1.49,2.83,3.32,6.32,3.09,6.12,8.47,14.88,,,0.010545,2456615.83,16.64,0.33
11/27/2011 11:45 AM,14.57,14.49,58.23,58.09,-0.08,14.45,58.01,100.91,0.010627,16.49,0.25,0.01,,28.98,981.36,30.76,0.04,215.43,210.96,215.80,209.69,24.12,14.64,0.80,2.46,1.78,5.51,1.64,5.34,4.12,11.91,,,0.010531,2456675.42,16.62,0.34
11/27/2011 12:00 PM,14.60,14.45,58.27,58.01,-0.15,14.48,58.06,100.94,0.010652,16.52,0.51,0.02,,28.97,981.07,55.20,0.08,258.87,232.32,261.13,230.81,25.44,12.63,0.80,1.93,1.79,4.32,1.64,4.21,3.43,7.79,,,0.010553,2456611.33,16.64,0.35
11/27/2011 12:15 PM,14.59,14.41,58.27,57.93,-0.19,14.48,58.06,100.96,0.010658,16.52,0.51,0.02,,28.96,980.63,43.29,0.06,246.01,228.93,251.81,229.25,52.21,19.07,0.32,1.20,0.71,2.67,0.59,2.55,2.29,5.50,,,0.010556,2456617.17,16.64,0.37
11/27/2011 12:30 PM,14.56,14.33,58.21,57.79,-0.23,14.45,58.00,100.98,0.010637,16.48,1.02,0.04,,28.95,980.41,39.33,0.06,288.05,250.85,303.08,251.58,34.24,23.23,0.44,1.17,0.99,2.62,0.96,2.41,3.43,5.27,,,0.010534,2456702.61,16.60,0.39
11/27/2011 12:45 PM,14.45,14.23,58.02,57.61,-0.23,14.34,57.82,100.97,0.010565,16.37,0.51,0.02,,28.95,980.39,22.37,0.03,292.94,271.19,290.09,270.72,16.09,7.55,1.43,2.69,3.20,6.02,3.09,5.97,6.41,8.93,,,0.010463,2456950.55,16.49,0.43
11/27/2011 1:00 PM,14.44,14.20,57.99,57.56,-0.24,14.33,57.79,100.98,0.010555,16.36,1.27,0.05,,28.95,980.39,26.92,0.04,268.68,263.85,268.56,263.76,11.04,5.51,2.15,3.52,4.81,7.87,4.72,7.83,7.56,9.39,,,0.010452,2456988.26,16.47,0.45
11/27/2011 1:15 PM,14.36,14.09,57.86,57.35,-0.28,14.26,57.66,101.00,0.010507,16.28,1.27,0.05,,28.95,980.32,30.33,0.04,261.93,258.76,262.70,258.74,14.13,7.29,1.94,3.15,4.34,7.05,4.22,7.00,7.79,10.08,,,0.010403,2457164.32,16.40,0.5
11/27/2011 1:30 PM,14.25,13.97,57.65,57.15,-0.28,14.14,57.46,101.00,0.010430,16.16,1.78,0.07,,28.94,980.18,18.24,0.03,266.66,258.44,266.54,258.14,9.49,8.01,1.96,2.97,4.37,6.64,4.31,6.58,6.87,10.53,,,0.010326,2457440.41,16.27,0.55
11/27/2011 1:45 PM,14.20,13.91,57.55,57.04,-0.28,14.10,57.37,101.02,0.010401,16.11,1.02,0.04,,28.93,979.75,17.27,0.02,281.71,271.83,281.54,271.67,15.86,12.51,0.78,1.72,1.74,3.85,1.68,3.77,3.66,6.41,,,0.010296,2457563.99,16.22,0.62
11/27/2011 2:00 PM,14.21,13.89,57.57,57.00,-0.32,14.11,57.40,101.05,0.010416,16.13,1.52,0.06,,28.92,979.35,57.72,0.08,333.55,281.14,319.54,280.94,64.93,9.98,0.10,1.11,0.23,2.48,0.19,2.44,1.60,4.12,,,0.010309,2457534.02,16.23,0.66
11/27/2011 2:15 PM,14.24,13.89,57.63,56.99,-0.35,14.15,57.46,101.09,0.010442,16.17,0.25,0.01,,28.91,979.15,38.13,0.05,308.86,280.72,299.66,280.08,25.73,8.93,0.60,1.74,1.34,3.88,1.24,3.84,3.21,5.50,,,0.010330,2457466.86,16.26,0.72
11/27/2011 2:30 PM,14.18,13.87,57.53,56.97,-0.31,14.09,57.37,101.07,0.010406,16.11,0.51,0.02,,28.91,979.13,21.16,0.03,270.84,272.00,270.88,272.12,12.59,5.63,1.11,2.15,2.48,4.81,2.42,4.79,3.89,5.95,,,0.010295,2457590.63,16.21,0.73
11/27/2011 2:45 PM,14.17,13.85,57.51,56.92,-0.33,14.08,57.34,101.07,0.010398,16.10,1.02,0.04,,28.91,979.00,22.57,0.03,261.94,264.52,261.06,263.37,16.05,10.11,1.05,2.18,2.35,4.87,2.27,4.81,3.89,6.87,,,0.010287,2457622.50,16.19,0.75
11/27/2011 3:00 PM,14.16,13.84,57.49,56.91,-0.32,14.07,57.33,101.09,0.010394,16.09,0.76,0.03,,28.90,978.79,20.04,0.03,205.36,257.70,247.84,265.82,82.36,41.30,0.68,1.11,1.51,2.49,0.27,2.09,3.43,5.04,,,0.010282,2457647.44,16.18,0.79
11/27/2011 3:15 PM,14.17,13.85,57.50,56.93,-0.32,14.08,57.35,101.10,0.010401,16.10,1.02,0.04,,28.90,978.78,18.58,0.03,337.50,305.82,339.17,305.19,74.57,13.98,0.51,1.43,1.15,3.19,0.74,3.11,3.43,5.72,,,0.010288,2457629.02,16.19,0.82
11/27/2011 3:30 PM,14.13,13.86,57.43,56.96,-0.26,14.04,57.27,101.11,0.010371,16.06,1.52,0.06,,28.91,978.94,13.13,0.02,307.56,289.89,309.15,294.41,80.75,15.38,0.71,1.81,1.60,4.05,0.70,3.95,4.12,7.79,,,0.010258,2457730.04,16.14,0.86
11/27/2011 3:45 PM,14.12,13.91,57.42,57.03,-0.21,14.03,57.26,101.11,0.010366,16.05,0.76,0.03,,28.91,979.12,11.51,0.02,110.84,285.93,71.73,290.47,68.89,25.65,0.53,1.16,1.19,2.60,0.38,2.45,3.43,6.18,,,0.010252,2457744.57,16.14,0.92
11/27/2011 4:00 PM,14.12,13.92,57.41,57.06,-0.20,14.03,57.26,101.12,0.010364,16.05,1.02,0.04,,28.91,979.13,4.18,0.01,70.56,3.31,74.49,1.11,26.62,45.84,1.05,0.63,2.36,1.40,2.18,0.99,4.12,3.89,,,0.010249,2457752.53,16.13,0.95
11/27/2011 4:15 PM,14.14,14.01,57.45,57.22,-0.13,14.06,57.30,101.12,0.010379,16.07,1.52,0.06,,28.91,979.18,2.67,0.00,285.28,280.89,300.95,244.83,75.29,50.89,0.54,1.09,1.20,2.45,0.64,1.91,5.27,12.37,,,0.010264,2457700.24,16.16,0.99
11/27/2011 4:30 PM,14.16,14.08,57.49,57.34,-0.08,14.08,57.34,101.13,0.010395,16.09,1.02,0.04,,28.91,979.12,3.97,0.01,84.25,229.07,55.21,230.08,90.95,22.40,0.16,0.82,0.35,1.83,0.13,1.73,2.06,4.58,,,0.010278,2457649.79,16.18,1.05
11/27/2011 4:45 PM,14.15,13.98,57.47,57.16,-0.17,14.07,57.33,101.14,0.010391,16.09,1.02,0.04,,28.91,978.99,2.93,0.00,348.84,267.31,348.65,266.54,65.42,18.28,0.18,0.63,0.40,1.41,0.38,1.31,2.06,3.89,,,0.010273,2457672.09,16.17,1.09
11/27/2011 5:00 PM,14.06,13.91,57.31,57.04,-0.15,13.98,57.17,101.15,0.010337,16.00,0.51,0.02,,28.89,978.49,-0.19,0.00,359.76,329.15,2.69,331.10,25.82,17.00,0.75,1.94,1.68,4.33,1.51,4.16,3.89,5.95,,,0.010220,2457880.65,16.08,1.13
11/27/2011 5:15 PM,14.04,13.92,57.27,57.05,-0.12,13.96,57.13,101.15,0.010319,15.97,0.25,0.01,,28.90,978.72,-2.32,0.00,79.00,337.08,101.49,333.80,88.56,24.86,0.35,1.20,0.78,2.68,0.35,2.47,2.98,4.81,,,0.010201,2457939.54,16.05,1.15
11/27/2011 5:30 PM,14.05,13.91,57.29,57.04,-0.14,13.97,57.15,101.16,0.010330,15.99,0.51,0.02,,28.89,978.53,-3.52,-0.01,36.06,335.25,33.11,335.56,25.34,15.08,0.53,1.07,1.18,2.38,1.06,2.31,2.52,3.89,,,0.010212,2457909.43,16.07,1.16
11/27/2011 5:45 PM,14.04,13.94,57.28,57.09,-0.11,13.97,57.14,101.16,0.010326,15.98,0.00,0.00,,28.90,978.57,-2.48,0.00,29.87,336.40,27.26,336.72,19.58,10.04,0.50,1.28,1.11,2.87,1.04,2.83,2.06,4.58,,,0.010207,2457923.61,16.06,1.18
11/27/2011 6:00 PM,14.01,13.91,57.22,57.04,-0.10,13.94,57.09,101.17,0.010305,15.95,0.25,0.01,,28.90,978.68,-1.84,0.00,328.70,311.61,311.73,310.00,37.09,13.18,0.39,1.78,0.87,3.97,0.70,3.87,2.52,5.27,,,0.010186,2457996.20,16.03,1.18
11/27/2011 6:15 PM,13.99,13.88,57.17,56.98,-0.11,13.91,57.04,101.18,0.010286,15.92,0.51,0.02,,28.90,978.79,-2.51,0.00,311.46,285.37,309.51,285.04,17.51,9.61,0.54,1.86,1.20,4.17,1.15,4.11,2.52,6.18,,,0.010166,2458062.93,16.00,1.19
11/27/2011 6:30 PM,14.03,13.88,57.25,56.99,-0.14,13.95,57.12,101.18,0.010314,15.97,0.25,0.01,,28.90,978.74,-3.00,0.00,237.44,278.72,251.11,278.69,51.88,10.10,0.29,1.78,0.65,3.97,0.48,3.91,2.98,6.18,,,0.010193,2457966.91,16.04,1.21
11/27/2011 6:45 PM,14.06,13.92,57.30,57.06,-0.13,13.98,57.17,101.19,0.010336,16.00,0.25,0.01,,28.90,978.65,-2.00,0.00,256.10,281.71,274.02,281.02,47.60,13.52,0.61,1.96,1.36,4.38,1.06,4.29,4.12,8.24,,,0.010215,2457895.00,16.07,1.22
11/27/2011 7:00 PM,14.05,13.90,57.28,57.03,-0.14,13.97,57.15,101.20,0.010331,15.99,0.25,0.01,,28.89,978.53,-3.06,0.00,13.95,291.28,20.33,292.39,63.03,14.81,0.63,1.52,1.41,3.41,0.59,3.33,3.21,7.56,,,0.010208,2457921.63,16.06,1.23
11/27/2011 7:15 PM,14.10,13.95,57.38,57.11,-0.15,14.03,57.25,101.21,0.010365,16.04,0.51,0.02,,28.90,978.79,-3.36,0.00,309.47,286.09,305.84,286.56,23.08,7.82,0.59,2.02,1.32,4.53,1.27,4.49,2.75,6.64,,,0.010242,2457793.44,16.12,1.24
11/27/2011 7:30 PM,14.05,13.97,57.30,57.14,-0.09,13.99,57.17,101.21,0.010334,16.00,1.27,0.05,,28.91,978.92,-2.59,0.00,315.65,289.35,317.57,289.31,26.65,6.72,0.67,2.63,1.49,5.88,1.43,5.84,3.89,8.47,,,0.010210,2457901.26,16.07,1.26
11/27/2011 7:45 PM,14.08,14.03,57.35,57.26,-0.05,14.01,57.23,101.22,0.010356,16.03,1.02,0.04,,28.90,978.73,-2.39,0.00,298.18,275.92,296.47,276.03,26.42,10.41,1.36,3.50,3.04,7.83,2.75,7.71,6.18,11.68,,,0.010231,2457834.27,16.10,1.31
11/27/2011 8:00 PM,14.15,14.07,57.47,57.32,-0.08,14.09,57.35,101.23,0.010402,16.10,0.51,0.02,,28.91,978.99,-3.14,0.00,212.95,248.43,220.66,249.83,30.87,13.02,0.97,2.65,2.17,5.92,1.87,5.80,5.27,10.99,,,0.010275,2457666.82,16.17,1.35
11/27/2011 8:15 PM,14.18,14.11,57.52,57.39,-0.07,14.11,57.40,101.25,0.010418,16.13,1.27,0.05,,28.92,979.27,-2.02,0.00,209.55,235.15,216.46,237.03,31.81,12.24,1.23,3.10,2.76,6.94,2.46,6.80,6.18,11.68,,,0.010289,2457604.50,16.20,1.37
11/27/2011 8:30 PM,14.20,14.10,57.57,57.39,-0.10,14.14,57.45,101.25,0.010439,16.16,0.25,0.01,,28.91,978.95,-2.07,0.00,164.66,234.34,159.25,235.38,43.20,12.94,0.59,1.83,1.32,4.09,1.05,4.00,3.89,8.93,,,0.010310,2457543.24,16.23,1.42
11/27/2011 8:45 PM,14.22,14.14,57.59,57.44,-0.08,14.15,57.47,101.26,0.010452,16.17,1.02,0.04,,28.89,978.51,-3.07,0.00,65.35,261.76,67.18,264.42,42.16,17.37,0.34,0.96,0.77,2.14,0.65,2.06,2.29,3.89,,,0.010322,2457517.61,16.24,1.43
11/27/2011 9:00 PM,14.17,14.11,57.50,57.40,-0.05,14.10,57.38,101.26,0.010420,16.12,0.00,0.00,,28.89,978.41,-3.53,-0.01,78.04,261.24,105.81,271.27,55.07,28.88,0.50,0.85,1.12,1.90,0.79,1.72,2.75,4.58,,,0.010290,2457636.55,16.19,1.47
11/27/2011 9:15 PM,14.21,14.14,57.58,57.45,-0.07,14.15,57.47,101.27,0.010451,16.17,0.51,0.02,,28.89,978.52,-2.31,0.00,175.27,224.16,167.15,225.00,28.33,16.28,0.54,1.36,1.21,3.04,1.10,2.93,2.75,5.04,,,0.010320,2457524.30,16.24,1.47
11/27/2011 9:30 PM,14.19,14.15,57.55,57.46,-0.05,14.13,57.44,101.28,0.010440,16.15,0.51,0.02,,28.89,978.41,-1.66,0.00,87.52,212.79,118.19,201.58,61.89,39.37,0.67,1.23,1.49,2.74,1.28,2.21,3.43,5.04,,,0.010308,2457570.90,16.21,1.49
11/27/2011 9:45 PM,14.09,14.12,57.36,57.41,0.03,14.03,57.26,101.28,0.010371,16.05,1.02,0.04,,28.89,978.48,-1.93,0.00,327.38,269.70,325.90,270.75,15.26,9.85,0.55,1.43,1.23,3.19,1.19,3.15,2.98,4.81,,,0.010239,2457813.32,16.11,1.51
11/27/2011 10:00 PM,14.03,14.06,57.26,57.30,0.02,13.98,57.16,101.28,0.010334,15.99,1.02,0.04,,28.89,978.31,-3.08,0.00,37.06,304.78,63.24,285.79,56.45,65.25,0.73,0.62,1.63,1.40,1.32,0.66,3.89,3.66,,,0.010203,2457948.06,16.05,1.55
11/27/2011 10:15 PM,14.12,14.12,57.42,57.41,-0.01,14.06,57.31,101.29,0.010396,16.08,1.27,0.05,,28.88,978.15,-2.98,0.00,56.13,0.60,71.26,349.45,50.84,43.23,0.73,1.00,1.63,2.24,1.18,1.70,4.12,4.12,,,0.010264,2457738.52,16.14,1.59
11/27/2011 10:30 PM,14.08,14.06,57.34,57.32,-0.01,14.02,57.24,101.30,0.010366,16.04,2.54,0.10,,28.89,978.22,-2.22,0.00,181.29,273.60,168.90,281.60,57.85,35.73,0.58,0.58,1.30,1.29,0.71,1.05,2.75,3.66,,,0.010234,2457842.60,16.09,1.64
11/27/2011 10:45 PM,14.15,14.12,57.47,57.41,-0.03,14.09,57.36,101.30,0.010418,16.11,1.78,0.07,,28.88,977.89,-1.95,0.00,96.40,151.64,95.04,112.36,11.65,74.97,1.34,0.50,2.99,1.11,2.93,0.91,5.72,3.43,,,0.010284,2457677.52,16.17,1.74
11/27/2011 11:00 PM,14.15,14.16,57.47,57.49,0.01,14.09,57.37,101.31,0.010423,16.11,0.51,0.02,,28.87,977.59,-3.54,-0.01,77.42,87.25,79.64,88.18,16.83,10.63,1.13,1.20,2.54,2.67,2.46,2.63,5.27,4.58,,,0.010289,2457670.29,16.17,1.81
11/27/2011 11:15 PM,14.07,14.09,57.32,57.37,0.03,14.01,57.22,101.31,0.010369,16.03,0.76,0.03,,28.86,977.33,-3.13,0.00,47.82,59.33,49.46,59.90,18.01,5.56,0.70,2.07,1.56,4.63,1.49,4.61,3.43,7.10,,,0.010235,2457870.26,16.08,1.83
11/27/2011 11:30 PM,14.03,14.06,57.25,57.31,0.03,13.97,57.15,101.31,0.010346,15.99,1.02,0.04,,28.85,977.09,-2.01,0.00,65.64,55.75,72.34,56.44,33.72,5.33,0.74,2.35,1.65,5.26,1.53,5.24,3.89,6.41,,,0.010212,2457961.53,16.04,1.86
11/27/2011 11:45 PM,14.05,14.02,57.30,57.24,-0.03,14.00,57.20,101.31,0.010366,16.01,0.51,0.02,,28.85,976.90,-2.29,0.00,73.58,62.82,75.85,62.70,18.11,4.36,1.07,2.99,2.38,6.70,2.28,6.68,5.50,7.56,,,0.010232,2457898.09,16.07,1.9
11/28/2011,14.06,14.06,57.31,57.31,0.00,14.01,57.21,101.32,0.010372,16.02,0.76,0.03,,28.84,976.76,-3.51,-0.01,79.16,70.53,79.10,70.13,16.65,5.54,1.30,3.18,2.91,7.12,2.80,7.09,5.04,8.24,,,0.010237,2457884.52,16.08,0.002133333
11/28/2011 12:15 AM,13.70,13.41,56.66,56.13,-0.29,13.65,56.57,101.32,0.010136,15.66,1.02,0.04,,28.85,976.99,-3.65,-0.01,299.88,15.78,306.82,319.73,63.01,79.91,1.51,3.21,3.38,7.18,2.07,3.80,12.14,18.09,,,0.010004,2458743.85,15.71,0.032097629
11/28/2011 12:30 AM,11.22,10.79,52.19,51.42,-0.43,11.19,52.13,101.16,0.008591,13.32,2.03,0.08,,28.86,977.43,-3.18,0.00,317.80,305.81,314.84,305.87,25.48,10.49,2.19,5.24,4.90,11.71,4.48,11.52,11.22,16.95,,,0.008492,2464633.61,13.34,0.072097629
11/28/2011 12:45 AM,10.00,9.65,50.00,49.38,-0.35,9.96,49.93,100.99,0.007900,12.26,2.29,0.09,,28.87,977.73,-3.17,0.00,317.47,307.73,312.73,307.40,26.79,15.01,1.44,3.70,3.23,8.26,2.92,7.99,7.56,14.43,,,0.007822,2467523.04,12.30,0.152097629
11/28/2011 1:00 AM,9.39,9.09,48.90,48.36,-0.30,9.34,48.81,100.89,0.007574,11.76,1.78,0.07,,28.87,977.61,-3.25,0.00,307.58,305.28,300.43,305.25,28.92,14.28,1.99,3.89,4.46,8.71,3.99,8.46,9.16,16.49,,,0.007507,2468976.06,11.80,0.242097629
11/28/2011 1:15 AM,9.16,8.86,48.50,47.95,-0.30,9.11,48.40,100.84,0.007457,11.58,1.52,0.06,,28.87,977.62,-3.20,0.00,298.35,299.93,291.55,299.99,25.17,15.94,2.12,3.34,4.74,7.48,4.40,7.19,10.08,12.59,,,0.007394,2469507.32,11.62,0.31209763
11/28/2011 1:30 AM,8.97,8.68,48.14,47.62,-0.29,8.92,48.05,100.83,0.007357,11.43,1.27,0.05,,28.87,977.57,-3.36,0.00,268.13,297.38,276.96,297.65,48.73,15.02,1.18,2.08,2.64,4.65,2.41,4.50,6.87,8.70,,,0.007297,2469974.54,11.47,0.37209763
11/28/2011 1:45 AM,8.94,8.69,48.09,47.65,-0.24,8.88,47.99,100.83,0.007344,11.40,1.78,0.07,,28.86,977.27,-3.27,0.00,319.16,342.64,346.67,345.60,84.40,35.55,0.40,1.40,0.90,3.14,0.53,2.71,3.66,6.87,,,0.007283,2470050.29,11.44,0.422097629
11/28/2011 2:00 AM,9.02,8.76,48.24,47.77,-0.26,8.97,48.15,100.85,0.007390,11.47,1.27,0.05,,28.85,977.16,-3.22,0.00,40.36,349.80,349.03,349.18,67.22,25.90,0.33,1.47,0.74,3.28,0.45,3.00,3.43,6.41,,,0.007328,2469842.51,11.51,0.492097629
11/28/2011 2:15 AM,9.00,8.66,48.21,47.59,-0.34,8.96,48.12,100.86,0.007382,11.46,1.52,0.06,,28.85,976.99,-2.89,0.00,308.00,301.96,296.43,302.69,35.08,13.41,0.64,1.73,1.43,3.88,1.33,3.78,3.89,6.41,,,0.007319,2469889.25,11.50,0.542097629
11/28/2011 2:30 AM,8.90,8.59,48.03,47.47,-0.31,8.86,47.94,100.86,0.007332,11.38,2.29,0.09,,28.85,977.05,-3.12,0.00,293.29,295.86,289.10,298.15,22.72,14.30,1.00,1.84,2.24,4.12,2.09,3.99,4.12,8.01,,,0.007269,2470126.57,11.42,0.60209763
11/28/2011 2:45 AM,8.89,8.59,47.99,47.47,-0.29,8.84,47.91,100.87,0.007325,11.37,2.03,0.08,,28.84,976.83,-3.32,0.00,32.39,338.01,46.95,340.17,74.93,34.25,0.10,1.09,0.22,2.43,0.10,2.04,1.37,4.58,,,0.007262,2470170.22,11.40,0.69209763
11/28/2011 3:00 AM,8.90,8.65,48.03,47.58,-0.25,8.86,47.95,100.88,0.007335,11.38,1.78,0.07,,28.84,976.75,-3.09,0.00,332.02,340.75,340.63,343.19,36.93,16.88,0.13,1.08,0.28,2.42,0.17,2.32,1.83,4.35,,,0.007272,2470126.11,11.42,0.772097629
11/28/2011 3:15 AM,8.94,8.72,48.08,47.69,-0.22,8.89,48.01,100.89,0.007353,11.41,1.78,0.07,,28.84,976.53,-3.03,0.00,5.36,348.16,354.70,349.21,77.89,14.56,0.35,1.36,0.79,3.05,0.54,2.99,3.66,5.50,,,0.007289,2470051.82,11.44,0.84209763
11/28/2011 3:30 AM,8.97,8.83,48.14,47.90,-0.13,8.92,48.06,100.90,0.007373,11.43,2.03,0.08,,28.82,976.16,-2.73,0.00,351.21,4.04,351.71,5.24,32.62,15.01,0.61,2.22,1.37,4.97,1.19,4.81,4.58,7.56,,,0.007307,2469976.51,11.47,0.912097629
11/28/2011 3:45 AM,9.06,8.82,48.30,47.88,-0.23,9.01,48.23,100.91,0.007419,11.50,2.03,0.08,,28.82,976.09,-2.52,0.00,328.35,336.89,326.67,339.17,45.71,23.22,0.73,1.87,1.62,4.18,1.16,3.83,4.12,6.64,,,0.007352,2469764.49,11.54,0.99209763
11/28/2011 4:00 AM,9.15,8.88,48.46,47.98,-0.27,9.10,48.39,100.92,0.007465,11.57,1.27,0.05,,28.82,976.06,-3.39,0.00,281.05,331.99,246.06,336.25,70.26,16.29,0.49,1.38,1.10,3.08,0.57,3.00,2.75,5.72,,,0.007397,2469553.52,11.61,1.07209763
11/28/2011 4:15 AM,9.14,8.85,48.44,47.93,-0.29,9.10,48.37,100.93,0.007463,11.57,1.02,0.04,,28.81,975.68,-3.39,0.00,335.74,323.88,317.52,325.75,43.52,21.43,0.54,2.02,1.20,4.51,0.89,4.21,3.21,6.41,,,0.007394,2469578.19,11.60,1.12209763
11/28/2011 4:30 AM,9.10,8.81,48.37,47.87,-0.28,9.06,48.30,100.93,0.007442,11.54,1.52,0.06,,28.81,975.80,-3.22,0.00,316.29,315.20,309.79,314.92,26.98,17.21,0.73,1.58,1.64,3.54,1.50,3.39,3.89,5.27,,,0.007374,2469670.73,11.57,1.16209763
11/28/2011 4:45 AM,9.02,8.71,48.23,47.68,-0.30,8.98,48.16,100.93,0.007401,11.48,2.03,0.08,,28.82,975.95,-3.22,0.00,326.16,312.39,325.23,313.54,21.96,8.25,0.93,2.67,2.07,5.96,1.93,5.91,6.64,9.85,,,0.007333,2469861.65,11.51,1.22209763
11/28/2011 5:00 AM,8.88,8.57,47.99,47.43,-0.31,8.85,47.92,100.92,0.007334,11.37,2.79,0.11,,28.82,976.00,-3.09,0.00,338.71,324.76,338.30,324.40,24.52,8.74,1.06,3.37,2.37,7.55,2.17,7.46,6.64,10.99,,,0.007267,2470176.35,11.40,1.30209763
11/28/2011 5:15 AM,8.81,8.55,47.86,47.39,-0.27,8.78,47.80,100.92,0.007301,11.32,2.29,0.09,,28.81,975.74,-2.96,0.00,6.09,345.40,7.75,344.65,28.16,11.70,0.57,2.77,1.27,6.19,1.14,6.07,3.66,8.93,,,0.007234,2470342.76,11.35,1.41209763
11/28/2011 5:30 AM,8.81,8.48,47.86,47.27,-0.33,8.77,47.79,100.92,0.007301,11.32,1.78,0.07,,28.81,975.55,-3.67,-0.01,65.59,20.10,56.68,20.69,42.83,20.62,0.55,1.73,1.24,3.86,0.97,3.63,3.89,6.87,,,0.007235,2470347.03,11.35,1.50209763
11/28/2011 5:45 AM,8.86,8.81,47.95,47.86,-0.05,8.82,47.88,100.92,0.007328,11.36,0.76,0.03,,28.80,975.20,-3.73,-0.01,34.81,52.31,55.00,52.05,85.58,9.43,0.33,2.09,0.74,4.68,0.39,4.61,2.52,6.87,,,0.007261,2470233.27,11.38,1.57209763
11/28/2011 6:00 AM,9.03,8.94,48.25,48.10,-0.08,8.99,48.18,100.94,0.007412,11.48,0.51,0.02,,28.80,975.29,-3.44,0.00,299.37,358.13,305.16,11.49,37.02,37.13,0.36,1.15,0.80,2.57,0.68,2.11,2.29,5.04,,,0.007343,2469837.87,11.51,1.60209763
11/28/2011 6:15 AM,9.10,9.09,48.38,48.36,-0.01,9.06,48.31,100.95,0.007451,11.54,1.27,0.05,,28.79,974.97,-2.67,0.00,357.97,30.38,12.17,36.02,49.72,20.48,0.41,2.06,0.92,4.62,0.67,4.44,2.98,6.64,,,0.007381,2469666.59,11.57,1.62209763
11/28/2011 6:30 AM,9.32,9.62,48.77,49.31,0.30,9.28,48.71,100.96,0.007567,11.71,0.51,0.02,,28.78,974.68,-3.56,-0.01,109.15,58.47,84.26,58.74,80.49,5.31,0.62,3.32,1.38,7.42,0.96,7.39,4.35,10.76,,,0.007495,2469142.37,11.74,1.67209763
11/28/2011 6:45 AM,9.77,9.72,49.59,49.49,-0.06,9.74,49.52,101.00,0.007807,12.08,0.76,0.03,,28.77,974.41,-3.16,0.00,76.49,65.53,73.69,65.14,45.25,6.45,0.73,4.08,1.62,9.12,1.29,9.07,5.04,15.80,,,0.007730,2468062.09,12.11,1.69209763
11/28/2011 7:00 AM,10.11,10.02,50.20,50.04,-0.09,10.07,50.13,101.02,0.007991,12.36,0.51,0.02,,28.77,974.15,-3.25,0.00,60.91,63.71,65.00,63.75,48.47,5.41,1.29,6.86,2.88,15.33,2.32,15.27,10.30,20.61,,,0.007910,2467257.89,12.39,1.72209763
11/28/2011 7:15 AM,10.18,10.07,50.32,50.13,-0.11,10.14,50.26,101.05,0.008024,12.41,2.03,0.08,,28.78,974.71,-2.92,0.00,294.35,358.91,273.26,46.85,61.10,77.27,1.02,2.74,2.29,6.12,1.69,4.21,5.27,16.72,,,0.007941,2467099.42,12.44,1.74209763
11/28/2011 7:30 AM,10.08,10.08,50.15,50.14,-0.01,10.05,50.09,101.05,0.007973,12.33,2.54,0.10,,28.78,974.60,-2.12,0.00,35.42,40.77,15.55,51.71,63.05,45.60,0.40,1.81,0.88,4.04,0.55,3.58,3.43,8.93,,,0.007890,2467328.79,12.36,1.82209763
11/28/2011 7:45 AM,10.31,10.20,50.56,50.36,-0.11,10.28,50.50,101.07,0.008102,12.53,1.02,0.04,,28.76,974.04,5.88,0.01,67.44,61.51,68.92,62.22,37.03,6.11,1.14,4.95,2.56,11.07,2.10,11.01,6.87,17.86,,,0.008017,2466783.77,12.55,1.92209763
11/28/2011 8:00 AM,10.44,10.33,50.80,50.60,-0.11,10.41,50.73,101.08,0.008176,12.64,0.76,0.03,,28.76,973.90,1.84,0.00,54.32,61.15,54.76,61.15,46.04,6.07,1.35,5.66,3.01,12.65,2.37,12.58,8.93,17.40,,,0.008089,2466473.65,12.66,1.96209763
11/28/2011 8:15 AM,10.69,10.64,51.25,51.15,-0.06,10.66,51.19,101.10,0.008317,12.85,1.02,0.04,,28.76,973.83,8.09,0.01,73.08,66.02,75.47,66.05,27.98,5.60,2.29,6.98,5.12,15.60,4.65,15.53,12.14,21.53,,,0.008227,2465874.88,12.88,1.99209763
11/28/2011 8:30 AM,11.02,10.93,51.83,51.67,-0.09,10.98,51.77,101.13,0.008501,13.13,1.02,0.04,,28.75,973.76,11.14,0.02,74.44,64.51,72.98,64.47,57.62,7.34,1.40,6.80,3.12,15.21,2.40,15.09,11.22,22.44,,,0.008406,2465108.49,13.16,2.03209763
11/28/2011 8:45 AM,11.17,11.04,52.10,51.87,-0.12,11.13,52.04,101.16,0.008588,13.26,1.27,0.05,,28.75,973.66,10.48,0.02,56.29,62.15,60.58,62.10,43.15,5.64,1.61,7.52,3.60,16.81,2.99,16.73,12.37,21.98,,,0.008490,2464758.19,13.29,2.07209763
11/28/2011 9:00 AM,11.22,11.09,52.19,51.97,-0.12,11.18,52.13,101.18,0.008621,13.31,1.27,0.05,,28.74,973.38,16.83,0.02,75.86,64.56,75.92,64.54,31.60,4.64,2.30,7.10,5.14,15.87,4.55,15.82,12.14,19.46,,,0.008521,2464638.46,13.33,2.12209763
11/28/2011 9:15 AM,11.29,11.20,52.31,52.17,-0.08,11.26,52.26,101.19,0.008664,13.37,0.76,0.03,,28.74,973.20,17.46,0.03,64.53,63.73,66.91,63.65,27.68,4.74,2.45,7.66,5.47,17.13,4.98,17.07,16.03,21.07,,,0.008562,2464473.18,13.40,2.17209763
11/28/2011 9:30 AM,11.46,11.43,52.64,52.58,-0.03,11.44,52.58,101.22,0.008772,13.53,0.51,0.02,,28.73,972.97,23.16,0.03,70.39,62.77,71.30,62.70,31.37,3.94,2.02,7.51,4.51,16.78,4.01,16.75,13.05,22.21,,,0.008666,2464048.55,13.56,2.20209763
11/28/2011 9:45 AM,11.69,11.66,53.04,52.99,-0.03,11.66,52.99,101.24,0.008905,13.73,1.27,0.05,,28.73,972.98,18.29,0.03,71.09,64.50,73.69,64.45,25.27,4.62,2.30,6.96,5.14,15.57,4.71,15.52,11.91,19.01,,,0.008796,2463516.81,13.76,2.22209763
11/28/2011 10:00 AM,11.96,11.97,53.53,53.54,0.01,11.93,53.48,101.28,0.009072,13.99,1.52,0.06,,28.73,972.83,12.84,0.02,73.41,63.83,72.38,63.85,29.34,4.03,2.18,7.77,4.88,17.38,4.38,17.34,13.51,21.07,,,0.008958,2462868.07,14.01,2.27209763
11/28/2011 10:15 AM,12.20,12.17,53.96,53.90,-0.03,12.17,53.91,101.31,0.009220,14.21,1.78,0.07,,28.72,972.70,37.17,0.05,71.35,63.27,74.88,63.20,37.54,4.74,2.00,7.78,4.48,17.40,3.94,17.34,15.80,20.61,,,0.009101,2462304.04,14.23,2.33209763
11/28/2011 10:30 AM,12.40,12.57,54.31,54.63,0.18,12.37,54.27,101.34,0.009346,14.40,0.51,0.02,,28.72,972.49,26.85,0.04,69.57,56.08,70.66,56.23,32.14,4.66,1.69,6.39,3.78,14.29,3.32,14.25,9.39,19.24,,,0.009222,2461835.89,14.42,2.40209763
11/28/2011 10:45 AM,12.70,12.91,54.86,55.25,0.21,12.68,54.82,101.39,0.009540,14.69,1.27,0.05,,28.71,972.27,49.15,0.07,70.09,57.86,70.28,57.84,27.28,3.76,1.94,7.07,4.33,15.81,3.93,15.78,10.99,20.15,,,0.009409,2461117.12,14.71,2.42209763
11/28/2011 11:00 AM,13.06,13.02,55.50,55.44,-0.03,13.04,55.47,101.45,0.009777,15.04,0.25,0.01,,28.70,971.77,140.44,0.20,64.45,59.00,65.50,58.99,28.22,3.44,1.84,7.39,4.11,16.53,3.67,16.50,11.22,19.92,,,0.009637,2460270.24,15.06,2.47209763
11/28/2011 11:15 AM,13.31,13.25,55.96,55.85,-0.06,13.30,55.94,101.50,0.009952,15.30,0.00,0.00,,28.68,971.36,107.51,0.15,58.78,58.21,61.94,58.18,37.06,4.16,1.70,7.19,3.79,16.08,3.22,16.04,9.39,21.30,,,0.009805,2459659.10,15.31,2.48209763
11/28/2011 11:30 AM,13.48,13.42,56.26,56.15,-0.06,13.47,56.24,101.54,0.010063,15.46,0.25,0.01,,28.68,971.34,75.38,0.11,62.27,63.10,62.61,62.98,34.27,6.04,2.00,7.38,4.46,16.51,3.87,16.43,11.68,21.75,,,0.009910,2459271.78,15.48,2.48209763
11/28/2011 11:45 AM,13.59,13.43,56.47,56.18,-0.16,13.59,56.45,101.57,0.010141,15.59,0.76,0.03,,28.69,971.52,42.88,0.06,106.94,84.70,100.35,83.34,32.50,13.63,1.96,3.90,4.38,8.71,3.92,8.50,9.39,14.66,,,0.009984,2458992.66,15.59,2.49209763
11/28/2011 12:00 PM,13.72,13.53,56.70,56.35,-0.19,13.71,56.68,101.60,0.010227,15.72,1.02,0.04,,28.69,971.60,45.25,0.06,140.42,114.72,132.79,103.66,46.57,35.38,1.75,3.04,3.91,6.81,2.81,5.70,9.85,14.43,,,0.010066,2458693.38,15.72,2.52209763
11/28/2011 12:15 PM,13.37,13.35,56.07,56.02,-0.03,13.37,56.07,101.60,0.009997,15.37,0.51,0.02,,28.69,971.70,45.45,0.07,168.41,174.03,176.13,177.14,24.21,15.19,2.89,4.78,6.47,10.70,5.98,10.37,19.92,26.56,,,0.009840,2459516.85,15.37,2.56209763
11/28/2011 12:30 PM,13.33,13.27,56.00,55.88,-0.07,13.33,56.00,101.59,0.009970,15.33,1.27,0.05,,28.70,971.81,29.49,0.04,175.33,184.83,176.78,184.71,18.53,9.78,1.97,3.84,4.40,8.58,4.22,8.46,8.93,13.97,,,0.009814,2459608.15,15.33,2.58209763
11/28/2011 12:45 PM,13.30,13.18,55.94,55.72,-0.13,13.30,55.94,101.59,0.009949,15.30,1.02,0.04,,28.70,971.82,26.83,0.04,142.38,182.59,148.63,181.37,32.50,18.58,1.12,2.43,2.51,5.44,2.33,5.18,5.50,8.70,,,0.009793,2459684.52,15.30,2.63209763
11/28/2011 1:00 PM,13.37,13.20,56.07,55.76,-0.17,13.37,56.07,101.60,0.009997,15.37,0.76,0.03,,28.69,971.67,43.36,0.06,102.94,155.63,101.96,155.41,18.33,20.53,1.03,1.33,2.30,2.97,2.19,2.79,3.89,5.72,,,0.009839,2459519.40,15.37,2.67209763
11/28/2011 1:15 PM,13.42,13.24,56.16,55.84,-0.18,13.42,56.16,101.61,0.010033,15.42,0.76,0.03,,28.69,971.58,31.35,0.04,213.27,207.24,235.99,204.08,80.04,39.01,0.71,1.92,1.59,4.29,0.54,3.42,5.04,7.56,,,0.009874,2459396.81,15.42,2.70209763
11/28/2011 1:30 PM,13.29,13.04,55.92,55.47,-0.25,13.29,55.92,101.61,0.009945,15.29,0.76,0.03,,28.69,971.61,36.60,0.05,259.03,252.78,258.10,250.91,27.56,15.26,2.36,3.58,5.29,8.01,4.88,7.78,10.53,13.97,,,0.009787,2459713.88,15.29,2.73209763
11/28/2011 1:45 PM,13.07,12.82,55.52,55.07,-0.25,13.07,55.53,101.59,0.009803,15.07,1.02,0.04,,28.68,971.40,49.50,0.07,251.94,255.07,250.91,253.86,14.85,12.91,2.35,3.54,5.26,7.91,5.09,7.72,9.85,13.51,,,0.009649,2460237.88,15.07,2.76209763
11/28/2011 2:00 PM,12.94,12.64,55.29,54.75,-0.30,12.94,55.30,101.58,0.009719,14.95,0.76,0.03,,28.69,971.43,43.93,0.06,250.19,248.01,252.16,247.06,16.83,9.19,1.99,3.14,4.45,7.03,4.28,6.95,8.93,11.22,,,0.009568,2460542.21,14.94,2.80209763
11/28/2011 2:15 PM,12.69,12.39,54.85,54.30,-0.30,12.70,54.85,101.56,0.009562,14.71,1.27,0.05,,28.68,971.32,24.53,0.04,241.66,244.34,242.34,244.26,13.81,4.81,1.74,3.05,3.88,6.83,3.78,6.81,6.64,8.24,,,0.009415,2461131.26,14.70,2.83209763
11/28/2011 2:30 PM,12.63,12.34,54.74,54.22,-0.29,12.63,54.74,101.55,0.009522,14.65,1.02,0.04,,28.68,971.33,34.77,0.05,227.28,235.74,224.64,235.75,19.44,9.20,1.25,2.60,2.80,5.82,2.67,5.75,5.50,7.56,,,0.009377,2461276.02,14.64,2.88209763
11/28/2011 2:45 PM,12.62,12.29,54.72,54.12,-0.33,12.63,54.73,101.55,0.009520,14.64,1.02,0.04,,28.67,971.00,46.75,0.07,276.19,271.20,268.49,269.56,46.77,26.08,0.97,2.12,2.17,4.75,1.64,4.21,5.04,8.47,,,0.009374,2461298.59,14.63,2.92209763
11/28/2011 3:00 PM,12.53,12.23,54.56,54.02,-0.30,12.54,54.57,101.54,0.009460,14.55,1.02,0.04,,28.68,971.37,16.37,0.02,224.96,234.79,223.41,232.01,17.93,14.03,1.85,3.19,4.13,7.13,3.93,6.92,8.70,13.51,,,0.009316,2461509.86,14.55,2.96209763
11/28/2011 3:15 PM,12.33,12.04,54.20,53.68,-0.29,12.34,54.20,101.52,0.009332,14.36,1.78,0.07,,28.69,971.52,22.35,0.03,248.35,244.62,249.98,244.16,17.69,12.86,3.15,4.36,7.04,9.74,6.70,9.49,12.14,15.34,,,0.009192,2461988.11,14.36,3.00209763
11/28/2011 3:30 PM,11.75,11.50,53.15,52.69,-0.26,11.76,53.16,101.48,0.008978,13.82,0.51,0.02,,28.69,971.58,24.05,0.03,254.23,252.29,254.73,251.06,15.48,12.62,4.03,5.56,9.02,12.44,8.68,12.14,18.32,19.92,,,0.008847,2463363.89,13.82,3.07209763
11/28/2011 3:45 PM,11.05,10.80,51.89,51.45,-0.25,11.06,51.90,101.41,0.008559,13.19,1.02,0.04,,28.70,972.06,9.40,0.01,242.56,238.40,243.36,238.31,15.18,9.15,4.56,7.43,10.20,16.61,9.88,16.42,18.55,27.48,,,0.008441,2465027.06,13.19,3.09209763
11/28/2011 4:00 PM,10.65,10.49,51.17,50.89,-0.16,10.65,51.17,101.35,0.008323,12.84,1.27,0.05,,28.72,972.47,4.87,0.01,238.83,234.97,239.57,234.61,17.68,8.66,4.22,7.20,9.43,16.10,9.01,15.93,16.95,25.88,,,0.008213,2465984.98,12.84,3.13209763
11/28/2011 4:15 PM,10.43,10.30,50.78,50.55,-0.13,10.43,50.78,101.32,0.008199,12.66,1.78,0.07,,28.72,972.73,3.67,0.01,227.75,228.91,227.78,229.04,18.52,11.95,3.00,6.02,6.70,13.46,6.37,13.19,13.74,23.81,,,0.008093,2466498.08,12.66,3.18209763
11/28/2011 4:30 PM,10.18,10.09,50.32,50.16,-0.09,10.17,50.31,101.28,0.008058,12.44,1.02,0.04,,28.72,972.60,1.35,0.00,225.38,229.33,224.84,228.05,20.59,9.71,2.78,5.18,6.21,11.58,5.84,11.46,14.20,20.38,,,0.007956,2467104.95,12.44,3.25209763
11/28/2011 4:45 PM,10.19,9.99,50.34,49.97,-0.21,10.19,50.34,101.27,0.008065,12.45,1.02,0.04,,28.72,972.69,-1.33,0.00,230.57,239.33,231.09,238.02,19.56,14.74,1.61,2.62,3.61,5.87,3.42,5.68,7.10,10.30,,,0.007963,2467071.61,12.45,3.29209763
11/28/2011 5:00 PM,9.95,9.70,49.91,49.46,-0.25,9.95,49.91,101.26,0.007936,12.25,1.52,0.06,,28.72,972.74,-2.33,0.00,250.25,244.35,250.31,244.66,11.59,7.85,3.54,5.07,7.91,11.33,7.76,11.24,16.26,16.95,,,0.007837,2467637.48,12.26,3.33209763
11/28/2011 5:15 PM,9.64,9.37,49.34,48.87,-0.26,9.63,49.34,101.23,0.007764,12.00,1.27,0.05,,28.73,973.04,-2.92,0.00,251.98,244.75,251.40,244.61,12.16,8.64,4.09,6.02,9.14,13.47,8.94,13.32,14.66,21.53,,,0.007669,2468388.80,12.00,3.39209763
11/28/2011 5:30 PM,9.45,9.30,49.01,48.74,-0.15,9.45,49.01,101.21,0.007664,11.85,1.27,0.05,,28.74,973.24,-3.29,0.00,228.91,228.44,229.41,227.51,17.26,11.10,2.80,5.52,6.27,12.34,5.98,12.11,14.43,22.44,,,0.007573,2468828.41,11.85,3.44209763
11/28/2011 5:45 PM,9.34,9.19,48.81,48.54,-0.15,9.34,48.81,101.19,0.007604,11.76,0.76,0.03,,28.74,973.45,-3.21,0.00,225.20,227.70,225.31,227.31,18.63,9.38,2.45,4.56,5.47,10.19,5.20,10.06,12.82,15.11,,,0.007515,2469089.35,11.76,3.49209763
11/28/2011 6:00 PM,9.25,9.08,48.66,48.34,-0.18,9.25,48.65,101.18,0.007558,11.69,0.76,0.03,,28.75,973.64,-3.20,0.00,232.47,233.15,233.88,232.96,20.50,13.11,2.03,3.71,4.54,8.29,4.28,8.09,8.70,12.59,,,0.007469,2469297.34,11.69,3.52209763
11/28/2011 6:15 PM,9.07,8.91,48.32,48.03,-0.16,9.06,48.31,101.17,0.007460,11.54,0.51,0.02,,28.76,973.83,-3.16,0.00,226.93,227.15,226.13,226.47,18.00,13.12,2.11,3.61,4.73,8.07,4.50,7.88,10.30,14.43,,,0.007374,2469742.87,11.54,3.55209763
11/28/2011 6:30 PM,8.87,8.74,47.97,47.73,-0.13,8.87,47.96,101.15,0.007361,11.39,0.76,0.03,,28.76,973.86,-3.42,0.00,211.35,215.13,209.53,214.15,22.84,14.80,2.28,4.08,5.10,9.12,4.72,8.85,14.20,16.72,,,0.007278,2470200.96,11.39,3.57209763
11/28/2011 6:45 PM,8.60,8.44,47.48,47.19,-0.16,8.59,47.47,101.12,0.007224,11.18,0.51,0.02,,28.76,973.84,-3.26,0.00,212.53,216.86,212.12,216.13,16.93,9.15,2.60,5.34,5.82,11.94,5.58,11.79,12.82,19.24,,,0.007143,2470853.36,11.18,3.60209763
11/28/2011 7:00 PM,8.45,8.24,47.22,46.83,-0.22,8.45,47.21,101.11,0.007154,11.07,0.00,0.00,,28.75,973.73,-3.04,0.00,232.57,230.25,233.68,230.29,15.92,9.77,2.97,5.44,6.63,12.17,6.38,11.99,14.20,16.72,,,0.007075,2471192.86,11.08,3.62209763
11/28/2011 7:15 PM,8.15,8.01,46.67,46.42,-0.14,8.14,46.66,101.09,0.007003,10.84,0.51,0.02,,28.76,973.98,-3.28,0.00,220.32,219.58,218.72,219.77,22.78,15.96,3.74,6.98,8.37,15.62,7.75,15.10,19.69,30.46,,,0.006928,2471918.03,10.85,3.62209763
11/28/2011 7:30 PM,7.69,7.65,45.85,45.77,-0.04,7.69,45.84,101.04,0.006784,10.51,0.25,0.01,,28.77,974.33,-3.32,0.00,190.21,197.13,189.80,196.72,13.98,10.64,4.06,6.17,9.07,13.80,8.83,13.57,16.95,20.84,,,0.006714,2472997.81,10.52,3.64209763
11/28/2011 7:45 PM,7.02,6.83,44.64,44.30,-0.19,7.02,44.63,100.99,0.006474,10.04,0.51,0.02,,28.78,974.76,-3.46,0.00,216.47,216.40,217.68,216.47,22.40,15.34,4.94,8.49,11.04,18.97,10.33,18.37,22.44,30.23,,,0.006410,2474592.72,10.05,3.65209763
11/28/2011 8:00 PM,6.34,6.42,43.42,43.56,0.08,6.33,43.40,100.92,0.006171,9.58,0.00,0.00,,28.78,974.80,-3.50,-0.01,203.82,211.27,202.73,211.18,18.51,9.31,4.61,7.38,10.31,16.50,9.85,16.30,19.01,25.42,,,0.006115,2476207.65,9.58,3.67209763
11/28/2011 8:15 PM,6.11,6.15,43.00,43.07,0.04,6.10,42.97,100.87,0.006067,9.42,0.51,0.02,,28.80,975.21,-3.33,0.00,209.58,213.46,208.95,213.22,19.07,10.97,4.04,6.98,9.04,15.62,8.61,15.34,16.03,24.04,,,0.006015,2476756.64,9.43,3.67209763
11/28/2011 8:30 PM,5.98,5.96,42.76,42.73,-0.02,5.96,42.73,100.85,0.006014,9.33,0.00,0.00,,28.78,974.69,-3.51,-0.01,230.55,229.08,231.40,227.63,22.74,13.68,2.72,5.09,6.08,11.39,5.65,11.08,13.51,19.92,,,0.005963,2477070.89,9.34,3.69209763
11/28/2011 8:45 PM,5.99,5.93,42.78,42.68,-0.06,5.97,42.75,100.85,0.006014,9.34,0.00,0.00,,28.79,975.15,-3.49,-0.01,216.85,219.05,216.14,219.05,18.80,7.02,2.52,4.91,5.64,10.98,5.36,10.90,11.45,15.11,,,0.005963,2477053.08,9.35,3.69209763
11/28/2011 9:00 PM,5.97,5.90,42.74,42.61,-0.07,5.95,42.71,100.86,0.006007,9.33,0.00,0.00,,28.79,975.11,-3.27,0.00,219.87,222.46,219.39,221.91,14.86,8.52,2.88,4.98,6.44,11.13,6.24,11.01,13.28,15.57,,,0.005955,2477100.19,9.34,3.69209763
11/28/2011 9:15 PM,6.06,5.89,42.90,42.60,-0.17,6.04,42.88,100.88,0.006044,9.39,0.00,0.00,,28.80,975.32,-3.13,0.00,211.13,217.43,211.12,217.48,17.68,10.03,2.26,4.18,5.06,9.34,4.85,9.21,10.08,12.82,,,0.005991,2476887.11,9.39,3.69209763
11/28/2011 9:30 PM,5.99,5.79,42.78,42.42,-0.20,5.98,42.76,100.88,0.006016,9.34,0.00,0.00,,28.80,975.18,-3.60,-0.01,228.09,227.65,227.86,227.00,17.90,8.62,2.59,4.75,5.78,10.61,5.49,10.50,13.05,17.40,,,0.005964,2477049.71,9.35,3.69209763
11/28/2011 9:45 PM,5.95,5.68,42.72,42.23,-0.27,5.94,42.69,100.87,0.006000,9.32,0.00,0.00,,28.80,975.44,-3.60,-0.01,214.20,217.38,214.12,217.32,16.85,7.58,4.12,6.99,9.21,15.62,8.85,15.49,19.69,24.96,,,0.005948,2477130.72,9.33,3.69209763
11/28/2011 10:00 PM,5.85,5.49,42.53,41.88,-0.36,5.84,42.51,100.87,0.005957,9.25,0.00,0.00,,28.80,975.31,-3.40,0.00,214.44,218.18,213.70,218.05,17.45,10.58,4.56,7.45,10.19,16.67,9.76,16.39,19.46,26.79,,,0.005906,2477376.67,9.26,3.69209763
11/28/2011 10:15 PM,5.67,5.24,42.20,41.43,-0.43,5.65,42.18,100.85,0.005882,9.14,0.00,0.00,,28.80,975.25,-3.59,-0.01,229.54,229.15,230.52,228.99,18.13,9.03,4.14,7.19,9.26,16.08,8.77,15.90,19.24,23.36,,,0.005832,2477809.69,9.14,3.69209763
11/28/2011 10:30 PM,5.45,4.97,41.81,40.94,-0.48,5.43,41.78,100.81,0.005791,9.00,0.00,0.00,,28.80,975.17,-3.41,0.00,215.62,219.52,215.92,220.03,16.71,7.54,4.12,7.35,9.22,16.44,8.84,16.29,19.01,23.59,,,0.005745,2478328.28,9.01,3.69209763
11/28/2011 10:45 PM,5.19,4.76,41.34,40.57,-0.43,5.17,41.30,100.75,0.005685,8.83,0.00,0.00,,28.80,975.21,-3.42,0.00,213.62,216.30,213.74,216.33,18.75,8.20,4.09,6.91,9.14,15.46,8.68,15.31,18.78,21.98,,,0.005642,2478941.03,8.85,3.69209763
11/28/2011 11:00 PM,4.87,4.49,40.77,40.08,-0.38,4.83,40.70,100.64,0.005552,8.63,0.00,0.00,,28.80,975.26,-3.49,-0.01,201.86,212.77,202.36,212.62,15.87,8.48,3.82,6.44,8.55,14.41,8.24,14.26,15.11,20.84,,,0.005516,2479704.44,8.65,3.69209763
11/28/2011 11:15 PM,4.54,4.18,40.17,39.52,-0.36,4.49,40.07,100.48,0.005416,8.42,0.00,0.00,,28.80,975.30,-3.47,0.00,199.61,208.16,199.43,208.24,15.17,7.69,4.16,7.34,9.29,16.42,9.00,16.28,16.95,22.90,,,0.005390,2480485.72,8.45,3.69209763
11/28/2011 11:30 PM,4.30,4.03,39.74,39.25,-0.27,4.22,39.60,100.34,0.005317,8.27,0.00,0.00,,28.80,975.38,-3.59,-0.01,202.97,213.17,203.54,213.23,15.09,6.72,3.56,6.61,7.95,14.77,7.70,14.67,14.88,20.61,,,0.005299,2481060.43,8.31,3.69209763
11/28/2011 11:45 PM,4.21,3.93,39.58,39.07,-0.28,4.12,39.42,100.22,0.005278,8.21,0.00,0.00,,28.80,975.45,-3.52,-0.01,209.00,214.00,209.50,214.05,16.85,8.26,4.02,7.25,9.00,16.22,8.65,16.06,18.32,22.90,,,0.005267,2481263.39,8.26,3.69209763
11/29/2011,3.98,3.66,39.16,38.59,-0.31,3.86,38.95,99.99,0.005180,8.06,0.00,0.00,,28.81,975.54,-3.55,-0.01,205.62,212.64,206.30,212.64,17.98,8.76,3.08,5.73,6.89,12.81,6.57,12.67,12.82,21.53,,,0.005180,2481819.93,8.12,0.00410233
11/29/2011 12:15 AM,3.78,3.49,38.80,38.28,-0.29,3.62,38.52,99.70,0.005093,7.92,0.00,0.00,,28.80,975.44,-3.57,-0.01,207.08,213.91,206.05,213.26,19.01,10.12,2.61,5.20,5.83,11.62,5.53,11.45,11.91,19.69,,,0.005108,2482295.22,8.01,0.004097772
11/29/2011 12:30 AM,3.76,3.39,38.76,38.10,-0.37,3.26,37.87,97.37,0.004966,7.73,0.00,0.00,,28.80,975.37,-3.44,0.00,196.12,205.27,196.33,205.03,20.13,12.49,2.91,5.00,6.51,11.18,6.14,10.93,12.37,17.86,,,0.005100,2482349.21,8.00,0.004097772
11/29/2011 12:45 AM,3.79,3.39,38.83,38.11,-0.40,2.91,37.24,94.73,0.004843,7.54,0.00,0.00,,28.81,975.49,-3.44,0.00,191.77,198.11,191.94,198.43,13.67,10.65,3.21,5.10,7.18,11.40,6.99,11.21,14.20,17.86,,,0.005112,2482263.10,8.02,0.004097772
11/29/2011 1:00 AM,3.86,3.44,38.94,38.20,-0.41,2.71,36.88,92.95,0.004774,7.43,0.00,0.00,,28.80,975.45,-3.43,0.00,194.36,200.73,195.07,201.22,15.88,10.02,3.53,5.57,7.89,12.45,7.60,12.27,16.49,20.38,,,0.005136,2482111.16,8.05,0.004097772
11/29/2011 1:15 AM,3.88,3.45,38.98,38.22,-0.43,2.59,36.67,92.03,0.004734,7.37,0.00,0.00,,28.81,975.49,-3.52,-0.01,194.69,204.43,194.69,204.51,15.30,9.56,4.20,6.73,9.40,15.04,9.11,14.85,17.17,21.98,,,0.005144,2482054.85,8.07,0.004097772
11/29/2011 1:30 AM,3.90,3.49,39.02,38.27,-0.42,2.38,36.29,90.52,0.004664,7.26,0.00,0.00,,28.81,975.52,-3.40,0.00,196.45,204.58,196.05,204.55,14.51,9.00,4.16,6.64,9.31,14.86,9.04,14.69,20.61,22.44,,,0.005152,2482002.46,8.08,0.004097772
11/29/2011 1:45 AM,3.90,3.48,39.02,38.27,-0.42,2.24,36.03,89.60,0.004617,7.19,0.00,0.00,,28.80,975.38,-3.42,0.00,198.66,207.32,199.19,207.32,18.77,11.12,3.16,5.58,7.06,12.47,6.70,12.27,15.57,19.24,,,0.005153,2482003.53,8.08,0.004097772
11/29/2011 2:00 AM,3.91,3.50,39.05,38.31,-0.41,2.07,35.72,88.42,0.004560,7.10,0.00,0.00,,28.80,975.37,-3.45,0.00,192.47,199.02,192.79,199.39,15.03,10.23,3.62,5.98,8.10,13.36,7.84,13.16,15.34,19.46,,,0.005158,2481972.08,8.09,0.004097772
11/29/2011 2:15 AM,3.90,3.49,39.03,38.28,-0.42,1.88,35.39,87.31,0.004500,7.01,0.00,0.00,,28.80,975.30,-3.75,-0.01,197.68,201.80,198.07,201.95,15.97,9.41,3.46,5.95,7.74,13.30,7.47,13.13,14.88,22.44,,,0.005154,2481997.80,8.08,0.004097772
11/29/2011 2:30 AM,3.89,3.48,39.00,38.26,-0.41,1.75,35.15,86.59,0.004459,6.94,0.00,0.00,,28.79,975.12,-3.66,-0.01,193.12,198.77,193.87,198.86,14.49,11.17,4.15,6.05,9.29,13.52,9.03,13.29,17.86,19.46,,,0.005149,2482034.35,8.07,0.004097772
11/29/2011 2:45 AM,3.87,3.44,38.96,38.18,-0.43,1.74,35.13,86.63,0.004455,6.93,0.00,0.00,,28.79,975.11,-3.31,0.00,193.20,200.88,193.02,200.29,17.49,10.21,2.57,4.28,5.74,9.58,5.52,9.43,14.43,16.03,,,0.005142,2482082.29,8.06,0.004097772
11/29/2011 3:00 AM,3.91,3.48,39.03,38.26,-0.43,1.73,35.11,86.34,0.004452,6.93,0.00,0.00,,28.79,975.12,-2.98,0.00,194.04,198.15,193.74,197.98,19.35,11.27,2.80,4.57,6.26,10.22,5.92,10.04,10.99,18.32,,,0.005156,2481991.24,8.08,0.004097772
11/29/2011 3:15 AM,3.95,3.51,39.11,38.31,-0.44,1.72,35.10,86.06,0.004450,6.93,0.00,0.00,,28.79,975.09,-3.56,-0.01,195.13,198.39,194.81,198.75,17.14,12.33,3.28,5.12,7.34,11.44,7.04,11.18,15.34,19.46,,,0.005171,2481892.31,8.11,0.004097772
11/29/2011 3:30 AM,3.95,3.50,39.11,38.30,-0.45,1.63,34.93,85.47,0.004421,6.88,0.00,0.00,,28.79,974.94,-3.67,-0.01,193.86,197.91,194.42,198.38,16.88,12.07,3.17,4.56,7.10,10.20,6.83,9.99,13.51,15.11,,,0.005173,2481887.76,8.11,0.004097772
11/29/2011 3:45 AM,3.94,3.50,39.10,38.29,-0.45,1.55,34.79,85.02,0.004396,6.84,0.00,0.00,,28.79,974.98,-3.45,0.00,192.32,200.44,192.26,200.51,17.20,11.72,3.25,4.74,7.26,10.61,6.98,10.40,14.66,17.17,,,0.005170,2481902.76,8.10,0.004097772
11/29/2011 4:00 AM,3.91,3.46,39.03,38.22,-0.45,1.58,34.85,85.43,0.004405,6.86,0.00,0.00,,28.79,975.03,-3.55,-0.01,192.31,200.00,192.93,199.89,17.67,14.11,2.65,4.38,5.92,9.78,5.69,9.52,12.14,15.80,,,0.005157,2481988.57,8.08,0.004097772
11/29/2011 4:15 AM,3.88,3.43,38.99,38.17,-0.45,1.50,34.70,85.10,0.004381,6.82,0.00,0.00,,28.79,974.90,-3.67,-0.01,200.03,201.03,200.27,201.77,16.04,11.00,3.20,4.88,7.16,10.91,6.91,10.71,13.28,17.86,,,0.005148,2482052.11,8.07,0.004097772
11/29/2011 4:30 AM,3.81,3.37,38.86,38.06,-0.44,1.35,34.43,84.60,0.004334,6.74,0.00,0.00,,28.78,974.80,-3.56,-0.01,198.54,205.35,197.60,204.87,16.51,10.03,4.16,6.54,9.31,14.64,8.96,14.42,16.95,24.50,,,0.005122,2482222.78,8.03,0.004097772
11/29/2011 4:45 AM,3.72,3.28,38.70,37.91,-0.44,1.26,34.26,84.57,0.004305,6.70,0.00,0.00,,28.78,974.77,-3.63,-0.01,198.00,204.60,196.67,204.34,16.88,8.73,4.08,6.56,9.12,14.67,8.78,14.51,19.01,21.98,,,0.005091,2482431.07,7.98,0.004097772
11/29/2011 5:00 AM,3.65,3.21,38.56,37.77,-0.44,1.42,34.55,85.98,0.004354,6.78,0.00,0.00,,28.78,974.71,-3.52,-0.01,203.47,210.51,204.15,210.51,16.33,8.47,3.19,5.24,7.13,11.71,6.88,11.59,13.05,16.72,,,0.005064,2482608.51,7.94,0.004097772
11/29/2011 5:15 AM,3.51,3.11,38.33,37.59,-0.41,1.60,34.88,87.95,0.004412,6.87,0.00,0.00,,28.78,974.74,-3.46,0.00,205.45,210.88,205.65,210.70,22.11,10.94,3.42,6.29,7.65,14.07,7.17,13.84,24.50,27.71,,,0.005017,2482921.35,7.86,0.004097772
11/29/2011 5:30 AM,3.48,3.05,38.26,37.49,-0.43,1.39,34.51,86.87,0.004347,6.76,0.00,0.00,,28.78,974.72,-3.53,-0.01,204.75,210.62,204.79,210.94,17.90,9.36,4.92,8.27,11.01,18.49,10.55,18.26,23.13,26.79,,,0.005004,2483012.56,7.84,0.004097772
11/29/2011 5:45 AM,3.42,2.99,38.15,37.38,-0.43,1.34,34.41,86.88,0.004329,6.74,0.00,0.00,,28.78,974.78,-3.55,-0.01,207.66,212.68,208.18,212.77,16.00,9.66,4.51,7.46,10.08,16.68,9.73,16.46,19.46,24.73,,,0.004983,2483148.07,7.81,0.004097772
11/29/2011 6:00 AM,3.36,2.93,38.05,37.27,-0.43,1.29,34.33,86.96,0.004315,6.72,0.00,0.00,,28.79,974.91,-3.40,0.00,205.00,212.97,206.08,212.87,19.87,10.93,3.74,6.54,8.35,14.62,7.88,14.36,16.95,22.67,,,0.004962,2483286.86,7.78,0.004097772
11/29/2011 6:15 AM,3.32,2.87,37.98,37.17,-0.45,1.35,34.44,87.56,0.004332,6.74,0.00,0.00,,28.79,975.05,-3.72,-0.01,209.24,212.50,209.72,212.23,16.84,9.38,3.52,6.18,7.88,13.83,7.56,13.65,16.49,20.15,,,0.004948,2483375.16,7.76,0.004097772
11/29/2011 6:30 AM,3.00,2.54,37.40,36.57,-0.46,1.52,34.73,90.67,0.004384,6.82,0.00,0.00,,28.79,975.10,-3.68,-0.01,217.47,218.08,216.42,217.85,17.06,8.69,3.47,6.49,7.76,14.52,7.44,14.37,16.49,22.21,,,0.004836,2484140.59,7.58,0.004097772
11/29/2011 6:45 AM,2.68,2.33,36.83,36.20,-0.35,2.24,36.03,97.64,0.004615,7.18,0.00,0.00,,28.80,975.23,-3.55,-0.01,200.74,211.36,200.05,211.34,16.73,8.45,3.58,5.85,8.01,13.07,7.70,12.94,15.34,18.55,,,0.004726,2484901.01,7.41,0.004097772
11/29/2011 7:00 AM,2.68,2.34,36.82,36.22,-0.34,2.54,36.58,99.78,0.004715,7.34,0.00,0.00,,28.80,975.23,-3.57,-0.01,197.44,208.24,197.04,207.92,15.71,8.99,2.74,4.26,6.14,9.52,5.93,9.41,10.99,15.11,,,0.004726,2484904.61,7.41,0.004097772
11/29/2011 7:15 AM,2.71,2.38,36.87,36.29,-0.32,2.58,36.64,99.87,0.004728,7.36,0.00,0.00,,28.80,975.25,-1.01,0.00,198.22,208.17,198.60,208.14,13.61,8.57,2.55,4.39,5.70,9.82,5.55,9.72,10.30,14.66,,,0.004734,2484843.11,7.42,0.004097772
11/29/2011 7:30 AM,2.84,2.48,37.10,36.46,-0.36,2.71,36.88,99.88,0.004772,7.43,0.00,0.00,,28.80,975.45,3.71,0.01,208.16,212.71,207.70,212.52,20.88,11.33,2.22,4.24,4.96,9.48,4.69,9.32,10.76,14.88,,,0.004778,2484532.36,7.49,0.004097772
11/29/2011 7:45 AM,3.02,2.57,37.43,36.63,-0.44,2.89,37.19,99.84,0.004831,7.52,0.00,0.00,,28.81,975.57,10.35,0.01,207.33,214.35,207.31,214.45,17.70,9.19,2.73,4.94,6.09,11.05,5.84,10.91,11.45,16.72,,,0.004839,2484101.28,7.59,0.004097772
11/29/2011 8:00 AM,3.13,2.64,37.63,36.76,-0.48,2.90,37.22,99.19,0.004836,7.53,0.00,0.00,,28.81,975.74,19.83,0.03,207.56,215.01,206.85,214.66,18.62,10.05,3.20,5.58,7.16,12.48,6.82,12.30,13.97,20.38,,,0.004876,2483843.55,7.65,0.004097772
11/29/2011 8:15 AM,3.20,2.69,37.77,36.85,-0.51,2.52,36.54,96.00,0.004706,7.33,0.00,0.00,,28.82,975.93,36.62,0.05,211.92,214.27,212.06,214.35,17.58,9.58,3.17,5.40,7.09,12.07,6.80,11.91,15.80,18.78,,,0.004902,2483658.29,7.69,0.004097772
11/29/2011 8:30 AM,3.26,2.73,37.88,36.92,-0.53,1.95,35.50,91.76,0.004516,7.04,0.00,0.00,,28.82,976.10,48.20,0.07,206.87,212.24,207.25,212.29,18.34,8.65,3.71,6.44,8.29,14.41,7.90,14.25,17.17,21.30,,,0.004922,2483515.30,7.72,0.004097772
11/29/2011 8:45 AM,3.31,2.73,37.95,36.91,-0.58,1.58,34.84,89.09,0.004397,6.85,0.00,0.00,,28.83,976.25,65.07,0.09,200.15,210.60,199.16,210.01,17.00,9.52,3.76,5.82,8.41,13.02,8.06,12.85,16.72,19.92,,,0.004936,2483418.40,7.75,0.004097772
11/29/2011 9:00 AM,3.30,2.71,37.94,36.87,-0.60,1.31,34.37,87.44,0.004314,6.73,0.00,0.00,,28.83,976.30,86.15,0.12,195.55,205.56,195.02,205.44,16.31,9.35,3.85,5.52,8.61,12.33,8.29,12.17,15.34,17.63,,,0.004934,2483426.06,7.74,0.004097772
11/29/2011 9:15 AM,3.46,2.75,38.22,36.96,-0.70,1.23,34.21,85.97,0.004289,6.69,0.00,0.00,,28.83,976.36,141.44,0.20,202.05,208.56,201.28,208.21,18.12,10.05,3.62,5.95,8.10,13.30,7.74,13.11,16.26,19.92,,,0.004989,2483057.00,7.83,0.004097772
11/29/2011 9:30 AM,3.72,2.94,38.70,37.30,-0.78,0.94,33.69,82.65,0.004200,6.55,0.00,0.00,,28.83,976.37,202.05,0.29,213.94,216.19,213.67,216.20,18.32,8.64,3.77,6.53,8.42,14.60,8.01,14.44,17.40,21.07,,,0.005083,2482427.98,7.98,0.004097772
11/29/2011 9:45 AM,3.88,3.11,38.98,37.61,-0.76,0.68,33.22,80.20,0.004121,6.43,0.00,0.00,,28.83,976.43,141.30,0.20,209.94,215.56,207.95,215.27,19.50,10.92,4.05,6.10,9.06,13.65,8.58,13.41,16.26,23.13,,,0.005139,2482058.70,8.07,0.004097772
11/29/2011 10:00 AM,4.08,3.24,39.34,37.84,-0.84,0.72,33.29,79.33,0.004134,6.45,0.00,0.00,,28.84,976.51,147.96,0.21,203.90,211.12,204.02,211.19,16.91,8.08,3.62,6.08,8.10,13.59,7.77,13.46,16.72,20.15,,,0.005211,2481583.92,8.18,0.004097772
11/29/2011 10:15 AM,4.07,3.34,39.33,38.01,-0.73,0.60,33.09,78.70,0.004099,6.39,0.00,0.00,,28.84,976.67,104.72,0.15,197.16,206.94,196.58,206.41,16.82,9.71,3.47,5.52,7.75,12.34,7.46,12.17,14.66,19.01,,,0.005208,2481597.00,8.18,0.004097772
11/29/2011 10:30 AM,4.21,3.43,39.59,38.17,-0.78,0.51,32.92,77.39,0.004072,6.35,0.00,0.00,,28.84,976.68,166.25,0.24,200.04,207.56,199.77,207.84,17.09,11.13,3.76,5.49,8.42,12.28,8.10,12.06,16.49,17.86,,,0.005261,2481259.13,8.26,0.004097772
11/29/2011 10:45 AM,4.22,3.44,39.60,38.20,-0.78,0.59,33.06,77.81,0.004096,6.39,0.00,0.00,,28.84,976.55,162.22,0.23,205.10,210.78,204.21,210.46,21.15,11.65,3.26,5.10,7.28,11.42,6.82,11.19,13.74,19.69,,,0.005265,2481238.05,8.27,0.004097772
11/29/2011 11:00 AM,3.91,3.20,39.04,37.76,-0.71,0.89,33.60,81.27,0.004185,6.53,0.00,0.00,,28.83,976.40,138.50,0.20,205.59,208.96,204.25,208.39,18.80,10.03,3.99,6.33,8.92,14.15,8.50,13.96,15.11,19.46,,,0.005152,2481979.84,8.09,0.004097772
11/29/2011 11:15 AM,3.70,3.04,38.66,37.46,-0.66,1.75,35.14,87.72,0.004452,6.94,0.00,0.00,,28.83,976.27,177.98,0.26,205.84,209.02,206.51,209.22,16.30,10.26,3.05,5.23,6.82,11.69,6.57,11.52,13.74,16.72,,,0.005075,2482482.80,7.97,0.004097772
11/29/2011 11:30 AM,3.80,3.15,38.84,37.67,-0.65,1.82,35.28,87.58,0.004477,6.98,0.00,0.00,,28.82,976.14,153.67,0.22,190.18,201.95,189.51,201.21,14.62,12.26,2.86,4.05,6.41,9.07,6.20,8.87,11.45,16.49,,,0.005112,2482244.32,8.02,0.004097772
11/29/2011 11:45 AM,4.01,3.17,39.21,37.71,-0.83,1.81,35.26,86.26,0.004475,6.97,0.00,0.00,,28.82,975.93,269.55,0.39,199.44,194.36,198.92,195.18,18.89,12.94,2.59,3.63,5.79,8.12,5.51,7.93,10.99,12.82,,,0.005189,2481751.83,8.14,0.004097772
11/29/2011 12:00 PM,4.41,3.36,39.94,38.05,-1.05,1.35,34.42,81.11,0.004331,6.75,0.00,0.00,,28.81,975.62,326.09,0.47,208.34,211.37,206.22,211.36,21.43,12.02,2.78,4.16,6.23,9.30,5.82,9.12,10.99,16.72,,,0.005340,2480793.36,8.38,0.004097772
11/29/2011 12:15 PM,4.57,3.68,40.23,38.62,-0.90,1.23,34.22,79.57,0.004299,6.69,0.00,0.00,,28.80,975.33,184.73,0.26,219.04,218.96,219.92,219.71,23.80,17.14,2.73,4.10,6.11,9.17,5.59,8.80,12.37,19.24,,,0.005403,2480406.82,8.47,0.004097772
11/29/2011 12:30 PM,4.16,3.43,39.50,38.17,-0.74,2.18,35.92,87.65,0.004603,7.16,0.25,0.01,,28.80,975.25,299.80,0.43,238.32,229.72,238.59,226.71,24.60,17.57,3.18,4.31,7.10,9.65,6.47,9.19,15.34,17.40,,,0.005250,2481377.98,8.23,0.004097772
11/29/2011 12:45 PM,4.10,3.40,39.39,38.11,-0.71,2.23,36.02,88.31,0.004617,7.19,0.00,0.00,,28.79,975.11,158.46,0.23,219.46,217.62,214.80,214.84,27.49,16.87,3.87,6.06,8.66,13.56,7.76,13.08,19.24,21.75,,,0.005228,2481523.85,8.20,0.014097772
11/29/2011 1:00 PM,3.97,3.23,39.15,37.82,-0.74,2.38,36.28,90.05,0.004664,7.26,0.00,0.00,,28.79,975.08,218.13,0.31,209.96,212.73,209.10,213.00,17.08,8.51,3.87,5.66,8.65,12.65,8.30,12.52,14.88,16.72,,,0.005180,2481836.49,8.12,0.014097772
11/29/2011 1:15 PM,4.28,3.41,39.70,38.14,-0.87,2.30,36.14,87.65,0.004639,7.22,0.00,0.00,,28.79,975.10,159.84,0.23,203.12,209.94,202.50,209.09,17.30,13.75,3.28,5.40,7.33,12.08,7.05,11.75,14.88,18.78,,,0.005293,2481110.45,8.30,0.014097772
11/29/2011 1:30 PM,4.42,3.57,39.96,38.42,-0.85,2.00,35.59,84.91,0.004540,7.07,0.00,0.00,,28.79,975.02,192.99,0.28,204.96,205.56,205.06,206.12,18.08,12.77,3.81,5.44,8.53,12.16,8.15,11.89,15.34,19.92,,,0.005347,2480768.81,8.38,0.014097772
11/29/2011 1:45 PM,4.58,3.63,40.25,38.54,-0.95,1.74,35.13,82.43,0.004458,6.94,0.00,0.00,,28.79,974.96,188.65,0.27,201.33,201.66,201.40,202.38,16.57,10.86,3.31,5.17,7.40,11.57,7.13,11.37,13.05,16.95,,,0.005408,2480383.79,8.48,0.014097772
11/29/2011 2:00 PM,4.55,3.78,40.18,38.81,-0.76,1.53,34.75,81.39,0.004390,6.83,0.00,0.00,,28.79,974.94,120.13,0.17,205.67,214.34,204.91,214.93,23.13,13.31,3.29,4.49,7.35,10.03,6.79,9.76,12.14,14.66,,,0.005394,2480474.41,8.45,0.014097772
11/29/2011 2:15 PM,4.51,3.83,40.12,38.90,-0.68,1.79,35.22,83.13,0.004474,6.96,0.00,0.00,,28.79,975.04,111.82,0.16,233.41,231.57,236.11,231.76,20.76,10.91,2.93,4.58,6.56,10.24,6.14,10.06,16.03,17.63,,,0.005381,2480553.06,8.44,0.014097772
11/29/2011 2:30 PM,4.19,3.61,39.54,38.50,-0.58,1.80,35.24,85.16,0.004476,6.97,0.00,0.00,,28.79,975.10,57.41,0.08,250.41,242.99,250.93,242.42,13.45,9.03,3.63,5.29,8.11,11.83,7.91,11.70,13.05,17.40,,,0.005260,2481326.27,8.25,0.014097772
11/29/2011 2:45 PM,4.20,3.70,39.56,38.67,-0.49,3.20,37.76,93.99,0.004947,7.70,0.00,0.00,,28.80,975.27,86.69,0.12,228.42,228.13,229.22,227.86,20.18,11.29,2.14,4.03,4.78,9.01,4.49,8.84,12.37,14.88,,,0.005263,2481299.47,8.25,0.014097772
11/29/2011 3:00 PM,4.36,3.79,39.85,38.83,-0.57,2.94,37.29,91.20,0.004853,7.55,0.00,0.00,,28.81,975.52,53.31,0.08,234.97,233.25,235.53,231.80,21.88,16.54,3.17,4.77,7.10,10.68,6.56,10.20,13.74,18.55,,,0.005321,2480912.91,8.35,0.014097772
11/29/2011 3:15 PM,4.30,3.70,39.73,38.66,-0.59,2.39,36.31,88.16,0.004669,7.27,0.00,0.00,,28.81,975.70,56.95,0.08,202.38,211.71,201.81,212.16,17.93,9.01,4.46,6.99,9.97,15.62,9.53,15.43,17.40,22.90,,,0.005296,2481066.44,8.31,0.014097772
11/29/2011 3:30 PM,4.27,3.70,39.69,38.66,-0.57,1.75,35.15,84.31,0.004456,6.94,0.00,0.00,,28.82,975.95,38.53,0.06,218.03,218.94,217.39,219.03,15.93,6.59,3.62,6.65,8.09,14.86,7.81,14.77,14.43,21.75,,,0.005285,2481127.16,8.29,0.014097772
11/29/2011 3:45 PM,3.81,3.26,38.86,37.86,-0.56,1.98,35.56,88.51,0.004527,7.05,0.25,0.01,,28.83,976.29,25.47,0.04,226.33,227.93,228.85,228.56,21.53,11.44,4.48,6.74,10.02,15.07,9.33,14.78,20.84,24.27,,,0.005118,2482212.99,8.03,0.014097772
11/29/2011 4:00 PM,2.67,2.26,36.80,36.06,-0.41,2.12,35.82,96.93,0.004571,7.12,0.00,0.00,,28.84,976.52,30.10,0.04,222.57,227.86,222.93,228.29,19.08,9.07,2.99,5.18,6.68,11.57,6.30,11.43,14.66,17.17,,,0.004716,2484930.09,7.40,0.024097772
11/29/2011 4:15 PM,2.79,2.39,37.03,36.29,-0.41,2.66,36.78,99.79,0.004748,7.40,0.00,0.00,,28.84,976.75,25.12,0.04,229.76,231.44,229.95,231.19,17.37,8.08,2.40,4.34,5.36,9.70,5.13,9.61,9.62,14.43,,,0.004757,2484630.36,7.47,0.024097772
11/29/2011 4:30 PM,2.99,2.61,37.38,36.70,-0.38,2.87,37.16,99.91,0.004818,7.51,0.00,0.00,,28.85,976.93,15.64,0.02,235.06,231.81,235.01,231.56,15.82,7.95,2.39,4.57,5.34,10.23,5.14,10.13,9.62,14.66,,,0.004822,2484171.86,7.57,0.024097772
11/29/2011 4:45 PM,3.24,2.91,37.84,37.25,-0.33,3.12,37.62,99.92,0.004906,7.65,0.00,0.00,,28.85,977.14,8.65,0.01,230.19,230.82,229.79,230.57,15.79,7.60,2.92,5.39,6.54,12.06,6.30,11.97,15.11,17.63,,,0.004910,2483565.02,7.71,0.024097772
11/29/2011 5:00 PM,3.44,3.03,38.19,37.45,-0.41,3.31,37.95,99.87,0.004970,7.75,0.00,0.00,,28.86,977.49,0.59,0.00,243.29,243.68,243.86,243.67,14.06,8.92,2.60,4.47,5.81,9.99,5.64,9.87,10.53,14.66,,,0.004976,2483100.85,7.82,0.024097772
11/29/2011 5:15 PM,3.57,3.13,38.43,37.64,-0.44,3.42,38.16,99.77,0.005011,7.81,0.00,0.00,,28.87,977.60,-1.44,0.00,239.45,237.56,240.55,237.44,16.76,9.83,2.92,4.90,6.53,10.95,6.26,10.80,13.28,17.17,,,0.005022,2482787.87,7.89,0.024097772
11/29/2011 5:30 PM,3.57,3.13,38.43,37.64,-0.44,3.16,37.68,97.87,0.004914,7.67,0.00,0.00,,28.88,978.02,-3.71,-0.01,251.81,249.69,254.25,249.74,15.62,10.21,3.64,5.35,8.13,11.96,7.86,11.76,14.88,16.72,,,0.005022,2482779.84,7.90,0.024097772
11/29/2011 5:45 PM,3.76,3.28,38.78,37.90,-0.48,2.69,36.84,93.40,0.004751,7.42,0.00,0.00,,28.89,978.46,-3.44,0.00,263.66,259.33,264.16,259.42,11.62,7.79,3.79,5.01,8.49,11.19,8.32,11.09,13.28,18.32,,,0.005087,2482328.97,8.00,0.024097772
11/29/2011 6:00 PM,3.73,3.25,38.72,37.86,-0.48,2.21,35.97,90.44,0.004590,7.17,0.00,0.00,,28.90,978.67,-3.62,-0.01,269.69,263.72,269.38,264.09,10.64,10.12,3.45,4.47,7.72,10.00,7.60,9.85,12.82,15.80,,,0.005074,2482405.23,7.98,0.024097772
11/29/2011 6:15 PM,3.68,3.21,38.62,37.77,-0.47,1.98,35.56,89.30,0.004514,7.05,0.00,0.00,,28.90,978.84,-3.73,-0.01,260.62,253.99,261.32,254.30,10.76,5.76,2.76,3.80,6.18,8.50,6.08,8.46,10.30,12.37,,,0.005054,2482532.39,7.95,0.024097772
11/29/2011 6:30 PM,3.63,3.20,38.53,37.76,-0.43,2.05,35.70,90.12,0.004539,7.09,0.00,0.00,,28.91,978.95,-3.75,-0.01,233.04,235.65,232.44,234.36,16.23,11.48,1.98,3.52,4.43,7.88,4.26,7.72,8.93,12.14,,,0.005036,2482648.19,7.93,0.024097772
11/29/2011 6:45 PM,3.56,3.10,38.41,37.58,-0.47,1.85,35.34,89.24,0.004473,6.99,0.00,0.00,,28.91,978.99,-3.73,-0.01,229.32,227.62,228.54,228.03,20.15,9.38,2.65,4.68,5.94,10.45,5.57,10.32,11.91,14.20,,,0.005013,2482805.75,7.89,0.024097772
11/29/2011 7:00 PM,3.50,3.07,38.31,37.53,-0.43,1.70,35.06,88.64,0.004422,6.91,0.00,0.00,,28.92,979.42,-3.73,-0.01,242.30,236.27,242.95,236.27,13.27,6.05,3.52,5.92,7.87,13.23,7.67,13.16,12.82,18.32,,,0.004989,2482947.75,7.86,0.024097772
11/29/2011 7:15 PM,3.44,3.04,38.19,37.47,-0.40,1.59,34.86,88.32,0.004386,6.86,0.00,0.00,,28.93,979.64,-3.45,0.00,237.36,237.73,237.85,237.77,17.01,7.49,2.68,5.65,6.00,12.64,5.76,12.54,12.59,19.01,,,0.004966,2483097.35,7.82,0.024097772
11/29/2011 7:30 PM,3.32,2.93,37.97,37.27,-0.39,1.92,35.46,91.24,0.004492,7.02,0.00,0.00,,28.93,979.57,-3.51,-0.01,229.88,231.93,229.81,231.70,15.33,6.52,2.69,5.07,6.01,11.34,5.81,11.27,12.37,15.34,,,0.004924,2483386.46,7.75,0.024097772
11/29/2011 7:45 PM,3.47,3.05,38.24,37.50,-0.41,1.50,34.70,87.58,0.004358,6.82,0.00,0.00,,28.92,979.48,-3.58,-0.01,223.89,227.09,223.90,227.04,16.12,6.28,3.02,5.78,6.75,12.93,6.49,12.85,13.74,17.40,,,0.004976,2483033.86,7.84,0.024097772
11/29/2011 8:00 PM,3.51,3.07,38.32,37.53,-0.44,1.29,34.33,86.04,0.004294,6.72,0.00,0.00,,28.93,979.61,-3.74,-0.01,228.06,231.06,228.55,230.87,17.60,8.42,3.13,5.23,7.00,11.70,6.68,11.58,12.14,17.17,,,0.004991,2482927.36,7.86,0.024097772
11/29/2011 8:15 PM,3.54,3.11,38.37,37.60,-0.43,1.24,34.24,85.55,0.004278,6.69,0.00,0.00,,28.93,979.74,-3.49,-0.01,227.29,230.68,227.53,230.73,15.63,8.32,2.49,4.42,5.57,9.89,5.37,9.79,12.37,14.20,,,0.005000,2482862.62,7.88,0.024097772
11/29/2011 8:30 PM,3.62,3.19,38.52,37.75,-0.43,1.36,34.45,85.78,0.004315,6.75,0.00,0.00,,28.93,979.79,-3.42,0.00,223.32,225.44,223.08,225.48,16.01,7.07,2.56,4.76,5.73,10.65,5.51,10.57,10.99,14.20,,,0.005030,2482660.56,7.92,0.024097772
11/29/2011 8:45 PM,3.69,3.25,38.64,37.85,-0.44,1.45,34.62,85.94,0.004344,6.79,0.00,0.00,,28.93,979.65,-3.43,0.00,220.75,219.46,220.25,219.69,15.88,8.30,2.21,4.21,4.93,9.41,4.76,9.31,12.37,14.20,,,0.005054,2482504.59,7.96,0.024097772
11/29/2011 9:00 PM,3.75,3.26,38.74,37.88,-0.48,1.54,34.78,86.17,0.004372,6.84,0.00,0.00,,28.93,979.69,-3.49,-0.01,212.03,216.22,211.52,216.52,14.49,8.86,2.34,4.10,5.24,9.17,5.10,9.07,10.30,14.20,,,0.005074,2482373.55,7.99,0.024097772
11/29/2011 9:15 PM,3.76,3.31,38.77,37.96,-0.45,1.66,34.99,86.80,0.004409,6.90,0.00,0.00,,28.93,979.81,-3.62,-0.01,226.99,227.71,226.73,227.71,16.82,9.23,2.90,5.23,6.49,11.70,6.24,11.56,13.51,16.72,,,0.005079,2482332.50,8.00,0.024097772
11/29/2011 9:30 PM,3.76,3.31,38.76,37.96,-0.45,1.67,35.01,86.90,0.004412,6.90,0.00,0.00,,28.93,979.85,-3.60,-0.01,228.45,227.77,228.85,227.76,16.12,7.35,2.76,5.05,6.17,11.29,5.94,11.21,13.97,16.03,,,0.005078,2482344.03,8.00,0.024097772
11/29/2011 9:45 PM,3.83,3.39,38.89,38.11,-0.43,1.76,35.17,87.02,0.004440,6.95,0.00,0.00,,28.94,979.91,-3.27,0.00,245.39,238.29,246.11,238.88,15.06,9.09,3.95,5.91,8.83,13.21,8.54,13.05,16.26,21.98,,,0.005103,2482176.10,8.04,0.024097772
11/29/2011 10:00 PM,3.97,3.53,39.14,38.36,-0.44,1.77,35.18,86.20,0.004442,6.95,0.00,0.00,,28.94,980.06,-3.44,0.00,252.04,246.52,252.41,247.03,12.91,8.28,4.86,6.67,10.87,14.91,10.61,14.77,20.38,23.59,,,0.005153,2481841.64,8.12,0.024097772
11/29/2011 10:15 PM,4.06,3.62,39.30,38.51,-0.44,1.81,35.26,85.96,0.004456,6.97,0.00,0.00,,28.94,980.23,-3.66,-0.01,256.70,247.76,257.55,248.46,12.42,9.43,4.34,5.70,9.69,12.75,9.48,12.59,20.15,22.21,,,0.005184,2481631.75,8.17,0.024097772
11/29/2011 10:30 PM,4.08,3.63,39.34,38.53,-0.45,1.62,34.91,84.63,0.004394,6.88,0.00,0.00,,28.94,980.20,-3.75,-0.01,251.52,250.45,251.37,250.28,12.69,7.84,4.33,5.87,9.69,13.13,9.46,13.02,18.78,21.98,,,0.005192,2481582.88,8.18,0.024097772
11/29/2011 10:45 PM,4.02,3.58,39.23,38.44,-0.44,1.46,34.62,84.03,0.004343,6.80,0.00,0.00,,28.95,980.35,-3.48,0.00,251.33,249.82,251.56,249.85,10.24,7.62,4.13,5.65,9.23,12.64,9.09,12.53,14.88,16.95,,,0.005168,2481733.10,8.15,0.024097772
11/29/2011 11:00 PM,4.03,3.58,39.25,38.45,-0.44,1.52,34.74,84.36,0.004362,6.83,0.00,0.00,,28.95,980.54,-3.72,-0.01,252.48,248.56,252.86,248.72,11.25,7.40,3.92,5.39,8.76,12.04,8.61,11.95,13.51,16.72,,,0.005171,2481705.48,8.15,0.024097772
11/29/2011 11:15 PM,3.90,3.46,39.02,38.23,-0.44,1.54,34.78,85.24,0.004368,6.84,0.00,0.00,,28.96,980.59,-3.61,-0.01,255.77,252.62,257.50,253.19,15.84,10.46,4.64,5.94,10.38,13.29,9.97,13.06,19.01,21.07,,,0.005125,2482005.66,8.08,0.024097772
11/29/2011 11:30 PM,3.55,3.17,38.38,37.70,-0.38,2.31,36.15,92.31,0.004613,7.22,0.00,0.00,,28.96,980.62,-3.59,-0.01,255.40,255.86,256.25,256.24,14.50,8.91,3.64,5.07,8.14,11.34,7.89,11.21,14.20,17.17,,,0.004998,2482848.94,7.88,0.024097772
11/29/2011 11:45 PM,3.32,2.99,37.98,37.38,-0.33,2.72,36.90,96.58,0.004750,7.43,0.00,0.00,,28.96,980.80,-3.56,-0.01,249.61,248.14,249.58,247.68,12.45,8.68,3.49,5.00,7.82,11.17,7.64,11.05,13.51,17.17,,,0.004918,2483379.32,7.76,0.024097772
11/30/2011,3.11,2.78,37.60,37.00,-0.33,2.87,37.17,99.05,0.004799,7.51,0.25,0.01,,28.97,980.98,-3.54,-0.01,240.20,241.45,243.38,242.18,17.56,9.83,2.72,4.33,6.09,9.67,5.87,9.54,13.51,15.11,,,0.004845,2483874.22,7.64,0.000026775
11/30/2011 12:15 AM,3.06,2.76,37.50,36.97,-0.29,2.92,37.25,99.79,0.004816,7.54,0.00,0.00,,28.97,980.99,-3.54,-0.01,230.54,235.15,232.34,235.33,18.59,7.70,2.26,4.25,5.05,9.50,4.78,9.41,12.14,13.74,,,0.004826,2484005.00,7.61,0.010015634
11/30/2011 12:30 AM,3.15,2.88,37.67,37.19,-0.26,3.02,37.44,99.87,0.004851,7.59,0.00,0.00,,28.97,981.09,-3.67,-0.01,229.37,238.84,228.39,238.83,17.46,10.80,1.87,3.49,4.18,7.81,3.99,7.68,8.01,12.82,,,0.004857,2483791.30,7.66,0.010015634
11/30/2011 12:45 AM,3.38,3.17,38.09,37.71,-0.21,3.26,37.86,99.89,0.004934,7.72,0.00,0.00,,28.97,981.08,-3.73,-0.01,243.17,256.07,244.99,257.48,24.96,20.57,2.39,4.20,5.34,9.39,4.83,8.77,13.97,16.03,,,0.004939,2483230.07,7.79,0.010015634
11/30/2011 1:00 AM,3.83,3.48,38.90,38.26,-0.36,3.33,38.00,97.33,0.004961,7.76,0.00,0.00,,28.97,981.19,-3.55,-0.01,271.10,274.12,270.79,275.37,15.14,15.99,3.32,4.35,7.43,9.73,7.19,9.36,13.97,16.49,,,0.005097,2482167.44,8.04,0.010015634
11/30/2011 1:15 AM,3.98,3.61,39.17,38.49,-0.38,2.68,36.82,91.91,0.004735,7.41,0.00,0.00,,28.98,981.35,-3.49,-0.01,266.38,267.95,263.15,267.05,27.03,15.83,2.80,4.32,6.27,9.65,5.81,9.34,12.37,17.17,,,0.005151,2481806.58,8.13,0.010015634
11/30/2011 1:30 AM,3.83,3.38,38.89,38.09,-0.44,2.48,36.46,91.59,0.004666,7.31,0.00,0.00,,28.98,981.54,-3.32,0.00,277.43,273.05,276.43,273.71,14.06,9.94,3.74,5.09,8.37,11.38,8.15,11.21,14.43,19.24,,,0.005094,2482176.75,8.04,0.010015634
11/30/2011 1:45 AM,3.80,3.34,38.84,38.02,-0.45,2.46,36.43,91.69,0.004660,7.30,0.00,0.00,,28.99,981.62,-3.74,-0.01,269.23,264.81,268.33,264.38,13.56,9.94,3.87,5.03,8.65,11.26,8.42,11.11,15.80,16.95,,,0.005083,2482250.00,8.02,0.010015634
11/30/2011 2:00 AM,3.77,3.31,38.78,37.95,-0.46,2.33,36.20,91.07,0.004617,7.23,0.00,0.00,,28.99,981.72,-3.02,0.00,269.18,265.21,270.00,265.31,10.71,10.24,3.61,4.55,8.07,10.17,7.94,10.01,13.05,14.88,,,0.005070,2482326.71,8.00,0.010015634
11/30/2011 2:15 AM,3.74,3.28,38.73,37.90,-0.46,2.33,36.19,91.20,0.004615,7.23,0.00,0.00,,28.99,981.72,-3.45,0.00,264.55,263.63,265.55,264.65,14.31,11.20,2.72,3.46,6.08,7.75,5.89,7.60,11.22,12.82,,,0.005060,2482394.41,7.99,0.010015634
11/30/2011 2:30 AM,3.63,3.18,38.53,37.72,-0.45,2.41,36.34,92.45,0.004641,7.27,0.00,0.00,,28.99,981.91,-3.73,-0.01,259.42,259.82,259.60,259.73,13.38,8.03,3.10,3.90,6.93,8.73,6.75,8.65,10.76,12.59,,,0.005020,2482656.52,7.92,0.010015634
11/30/2011 2:45 AM,3.64,3.19,38.55,37.75,-0.44,2.63,36.73,93.84,0.004714,7.39,0.00,0.00,,29.00,982.08,-3.33,0.00,264.73,263.91,265.10,263.92,11.46,9.04,3.21,4.20,7.19,9.39,7.05,9.27,11.22,14.66,,,0.005023,2482631.55,7.93,0.010015634
11/30/2011 3:00 AM,3.69,3.21,38.65,37.78,-0.48,2.65,36.77,93.63,0.004721,7.40,0.00,0.00,,29.00,982.22,-3.48,0.00,278.98,271.86,278.84,271.71,9.16,9.00,2.68,3.62,5.99,8.10,5.92,8.00,10.76,13.51,,,0.005042,2482500.15,7.96,0.010015634
11/30/2011 3:15 AM,3.74,3.27,38.73,37.89,-0.46,2.55,36.60,92.68,0.004688,7.35,0.00,0.00,,29.00,982.18,-3.41,0.00,278.41,273.40,278.47,273.44,11.06,8.76,2.31,3.43,5.16,7.68,5.07,7.59,9.39,10.99,,,0.005058,2482394.10,7.99,0.010015634
11/30/2011 3:30 AM,3.79,3.34,38.82,38.01,-0.45,2.44,36.40,91.65,0.004652,7.29,0.00,0.00,,29.00,982.06,-3.51,-0.01,269.94,270.47,269.13,269.59,12.45,9.61,2.05,2.66,4.58,5.94,4.47,5.86,7.79,9.62,,,0.005076,2482275.54,8.02,0.010015634
11/30/2011 3:45 AM,3.81,3.40,38.86,38.12,-0.41,2.42,36.35,91.31,0.004644,7.28,0.00,0.00,,29.00,981.98,-3.57,-0.01,259.41,261.43,259.40,261.32,14.37,9.60,1.58,2.59,3.54,5.78,3.44,5.71,6.18,8.47,,,0.005086,2482217.07,8.03,0.010015634
11/30/2011 4:00 AM,3.89,3.47,39.01,38.24,-0.42,2.36,36.25,90.43,0.004625,7.25,0.00,0.00,,29.00,982.03,-3.46,0.00,266.35,267.67,266.82,267.89,12.26,9.81,2.27,3.24,5.07,7.26,4.97,7.16,10.30,10.08,,,0.005115,2482024.62,8.08,0.010015634
11/30/2011 4:15 AM,3.95,3.50,39.11,38.30,-0.45,2.27,36.09,89.51,0.004595,7.20,0.00,0.00,,29.00,982.17,-3.53,-0.01,266.56,271.56,265.21,271.91,17.52,12.54,1.87,2.91,4.18,6.50,4.01,6.34,8.24,9.85,,,0.005134,2481892.64,8.11,0.010015634
11/30/2011 4:30 AM,3.94,3.52,39.09,38.33,-0.42,2.21,35.97,89.16,0.004574,7.17,0.00,0.00,,29.01,982.27,-3.63,-0.01,281.63,281.78,281.08,281.71,17.60,9.72,2.58,4.15,5.77,9.27,5.54,9.15,10.76,13.97,,,0.005130,2481917.89,8.10,0.010015634
11/30/2011 4:45 AM,3.96,3.58,39.12,38.44,-0.38,2.19,35.95,88.94,0.004569,7.16,0.00,0.00,,29.01,982.32,-3.70,-0.01,288.92,284.85,284.86,286.03,21.69,10.94,1.52,3.04,3.39,6.81,3.22,6.69,9.85,13.05,,,0.005137,2481868.63,8.11,0.010015634
11/30/2011 5:00 AM,4.02,3.63,39.24,38.53,-0.39,2.10,35.78,87.97,0.004539,7.12,0.00,0.00,,29.01,982.46,-3.57,-0.01,283.89,281.74,282.98,281.95,17.93,9.03,2.29,3.52,5.12,7.88,4.91,7.78,8.70,11.91,,,0.005159,2481716.70,8.15,0.010015634
11/30/2011 5:15 AM,4.06,3.66,39.31,38.59,-0.40,2.02,35.63,87.19,0.004510,7.07,0.00,0.00,,29.01,982.57,-3.49,-0.01,291.00,287.83,290.18,288.90,17.60,11.47,1.74,3.13,3.88,7.00,3.73,6.87,8.47,13.28,,,0.005173,2481623.26,8.17,0.010015634
11/30/2011 5:30 AM,4.08,3.68,39.35,38.62,-0.41,2.04,35.66,87.17,0.004516,7.08,0.00,0.00,,29.02,982.66,-3.52,-0.01,284.38,284.88,283.38,285.08,13.67,8.21,1.59,2.77,3.56,6.20,3.47,6.14,7.10,9.16,,,0.005181,2481568.97,8.19,0.010015634
11/30/2011 5:45 AM,4.11,3.67,39.39,38.61,-0.43,2.03,35.65,86.99,0.004514,7.08,0.00,0.00,,29.02,982.79,-3.41,0.00,276.29,277.52,276.56,277.70,11.36,9.68,2.08,2.92,4.65,6.54,4.57,6.45,7.10,10.08,,,0.005189,2481511.70,8.20,0.010015634
11/30/2011 6:00 AM,4.07,3.63,39.33,38.53,-0.45,1.98,35.57,86.90,0.004497,7.06,0.00,0.00,,29.03,982.99,-3.52,-0.01,276.68,272.88,274.83,272.86,16.31,7.82,2.51,3.46,5.60,7.73,5.43,7.66,9.16,12.37,,,0.005176,2481592.89,8.18,0.010015634
11/30/2011 6:15 AM,3.99,3.53,39.19,38.36,-0.46,2.06,35.71,87.86,0.004522,7.10,0.00,0.00,,29.03,983.04,-3.52,-0.01,269.99,269.94,270.27,269.85,12.56,9.93,3.03,3.75,6.79,8.39,6.63,8.27,11.22,13.05,,,0.005146,2481781.15,8.13,0.010015634
11/30/2011 6:30 AM,3.89,3.43,39.01,38.17,-0.47,2.20,35.96,89.38,0.004567,7.17,0.00,0.00,,29.03,983.24,-3.35,0.00,266.22,268.90,266.00,269.11,12.34,9.97,2.58,3.52,5.77,7.87,5.64,7.75,9.62,11.22,,,0.005109,2482019.14,8.08,0.010015634
11/30/2011 6:45 AM,3.81,3.35,38.86,38.04,-0.46,2.23,36.01,90.09,0.004575,7.18,0.00,0.00,,29.04,983.46,-3.66,-0.01,239.21,245.06,239.75,245.63,16.58,10.30,2.04,3.12,4.56,6.97,4.38,6.87,8.93,10.53,,,0.005078,2482217.32,8.03,0.010015634
11/30/2011 7:00 AM,3.80,3.37,38.85,38.06,-0.44,2.33,36.20,90.82,0.004608,7.23,0.00,0.00,,29.05,983.64,-3.50,-0.01,230.35,247.51,231.08,247.53,18.99,14.18,1.95,3.17,4.37,7.09,4.16,6.88,8.01,9.85,,,0.005074,2482235.01,8.02,0.010015634
11/30/2011 7:15 AM,3.83,3.44,38.89,38.19,-0.39,2.36,36.26,90.87,0.004618,7.25,0.00,0.00,,29.05,983.82,-1.98,0.00,272.42,274.84,272.91,276.04,16.78,10.46,2.51,3.80,5.62,8.49,5.40,8.36,9.39,13.97,,,0.005082,2482180.85,8.04,0.010015634
11/30/2011 7:30 AM,3.98,3.58,39.16,38.45,-0.40,2.08,35.74,88.07,0.004523,7.10,0.00,0.00,,29.06,984.04,1.76,0.00,295.73,291.89,293.69,292.10,21.02,9.59,2.42,4.69,5.41,10.48,5.09,10.35,10.76,14.66,,,0.005136,2481816.09,8.13,0.010015634
11/30/2011 7:45 AM,4.01,3.57,39.22,38.43,-0.44,1.83,35.30,86.35,0.004444,6.98,0.00,0.00,,29.07,984.33,8.24,0.01,275.82,277.69,274.84,277.73,12.74,10.77,2.90,3.69,6.48,8.26,6.34,8.12,10.08,12.82,,,0.005146,2481738.20,8.14,0.010015634
11/30/2011 8:00 AM,4.03,3.56,39.25,38.41,-0.47,1.90,35.42,86.65,0.004463,7.01,0.00,0.00,,29.07,984.50,19.62,0.03,272.36,272.39,274.33,274.64,14.47,13.05,2.15,2.81,4.80,6.29,4.67,6.14,8.24,11.91,,,0.005151,2481698.78,8.15,0.010015634
11/30/2011 8:15 AM,4.07,3.60,39.33,38.47,-0.48,1.95,35.51,86.70,0.004480,7.04,0.00,0.00,,29.07,984.59,32.84,0.05,282.21,277.49,279.98,279.04,18.56,12.89,2.04,2.87,4.57,6.41,4.40,6.27,8.24,10.30,,,0.005167,2481592.88,8.18,0.010015634
11/30/2011 8:30 AM,4.13,3.64,39.43,38.55,-0.49,1.38,34.48,82.93,0.004299,6.76,0.00,0.00,,29.08,984.86,31.86,0.05,284.21,285.81,283.13,285.21,13.81,8.33,3.01,4.24,6.73,9.49,6.56,9.41,12.14,14.88,,,0.005185,2481470.26,8.21,0.010015634
11/30/2011 8:45 AM,4.10,3.61,39.38,38.50,-0.49,0.85,33.53,79.94,0.004136,6.51,0.00,0.00,,29.09,985.21,44.90,0.06,292.31,282.69,289.89,283.02,18.29,11.85,2.53,4.60,5.66,10.28,5.42,10.08,11.91,16.26,,,0.005174,2481526.71,8.20,0.010015634
11/30/2011 9:00 AM,4.05,3.55,39.30,38.40,-0.50,0.23,32.41,76.69,0.003954,6.22,0.00,0.00,,29.10,985.44,58.40,0.08,288.40,285.58,284.94,285.13,21.36,11.12,3.15,5.07,7.04,11.34,6.68,11.16,12.59,18.09,,,0.005156,2481638.80,8.17,0.010015634
11/30/2011 9:15 AM,4.00,3.49,39.21,38.29,-0.51,-0.22,31.61,74.52,0.003827,6.03,0.00,0.00,,29.11,985.67,74.58,0.11,292.26,289.05,286.67,289.03,22.76,13.06,3.21,5.18,7.17,11.59,6.78,11.30,14.43,17.63,,,0.005136,2481761.25,8.14,0.010015634
11/30/2011 9:30 AM,3.97,3.47,39.15,38.25,-0.50,-0.55,31.00,72.86,0.003733,5.88,0.00,0.00,,29.11,985.92,66.13,0.09,289.14,285.88,284.89,285.46,18.78,8.40,3.16,4.68,7.06,10.47,6.74,10.36,13.28,16.03,,,0.005124,2481832.53,8.12,0.010015634
11/30/2011 9:45 AM,4.00,3.49,39.21,38.28,-0.51,-0.60,30.91,72.43,0.003719,5.86,0.00,0.00,,29.12,986.06,75.56,0.11,296.26,292.07,293.56,293.33,22.67,12.58,3.04,5.31,6.79,11.87,6.34,11.60,16.72,19.69,,,0.005134,2481758.61,8.14,0.010015634
11/30/2011 10:00 AM,3.98,3.45,39.16,38.21,-0.53,-0.67,30.79,72.19,0.003699,5.83,0.00,0.00,,29.12,986.24,86.89,0.12,312.02,300.40,309.97,300.45,20.69,8.11,2.60,6.11,5.81,13.66,5.44,13.53,17.86,20.38,,,0.005124,2481816.62,8.13,0.010015634
11/30/2011 10:15 AM,3.99,3.43,39.18,38.18,-0.56,-0.74,30.67,71.82,0.003682,5.80,0.00,0.00,,29.13,986.43,103.71,0.15,308.22,299.93,305.09,299.96,21.44,11.63,2.50,5.99,5.60,13.38,5.23,13.12,15.57,21.30,,,0.005127,2481795.37,8.13,0.010015634
11/30/2011 10:30 AM,4.02,3.46,39.23,38.22,-0.56,-1.23,29.79,69.16,0.003552,5.60,0.00,0.00,,29.13,986.62,126.14,0.18,312.92,300.88,311.36,301.36,20.26,8.24,2.65,6.57,5.92,14.70,5.57,14.55,16.03,21.07,,,0.005135,2481731.07,8.15,0.010015634
11/30/2011 10:45 AM,4.16,3.49,39.50,38.28,-0.67,-1.06,30.09,69.29,0.003595,5.67,0.00,0.00,,29.14,986.77,156.68,0.22,295.99,295.57,292.95,295.46,19.93,8.45,2.99,5.64,6.68,12.62,6.32,12.50,12.82,17.63,,,0.005189,2481377.78,8.23,0.010015634
11/30/2011 11:00 AM,4.09,3.45,39.37,38.21,-0.64,-0.99,30.22,70.01,0.003614,5.70,0.00,0.00,,29.14,986.89,123.94,0.18,302.81,297.96,300.70,297.91,21.00,7.94,2.64,5.34,5.89,11.93,5.51,11.82,12.82,17.17,,,0.005162,2481550.05,8.19,0.010015634
11/30/2011 11:15 AM,4.15,3.42,39.47,38.16,-0.73,-0.58,30.96,71.83,0.003724,5.87,0.00,0.00,,29.14,986.87,150.44,0.22,300.72,298.03,296.70,296.83,20.71,10.55,1.99,4.00,4.45,8.94,4.18,8.80,10.53,14.43,,,0.005184,2481408.37,8.22,0.010015634
11/30/2011 11:30 AM,3.99,3.29,39.18,37.91,-0.70,-0.97,30.26,70.62,0.003619,5.71,0.00,0.00,,29.14,986.78,159.50,0.23,300.73,293.82,297.62,293.82,23.35,9.07,2.05,3.91,4.58,8.74,4.23,8.64,10.76,14.88,,,0.005125,2481796.53,8.13,0.010015634
11/30/2011 11:45 AM,4.04,3.28,39.26,37.90,-0.76,-1.05,30.10,69.95,0.003597,5.67,0.00,0.00,,29.14,986.67,230.76,0.33,302.37,293.83,300.72,294.10,19.51,7.13,2.29,4.43,5.12,9.92,4.86,9.85,10.30,12.82,,,0.005142,2481685.06,8.16,0.010015634
11/30/2011 12:00 PM,4.12,3.35,39.42,38.02,-0.78,-1.27,29.71,68.43,0.003541,5.58,0.00,0.00,,29.13,986.60,257.06,0.37,289.97,287.98,286.72,287.79,17.03,8.30,2.83,4.24,6.34,9.48,6.12,9.39,12.82,12.14,,,0.005174,2481480.09,8.21,0.010015634
11/30/2011 12:15 PM,4.15,3.46,39.47,38.22,-0.69,-1.61,29.11,66.65,0.003455,5.45,0.00,0.00,,29.13,986.64,323.02,0.46,278.71,280.33,278.49,279.94,14.15,9.15,3.20,4.04,7.16,9.04,6.98,8.93,12.14,12.37,,,0.005183,2481417.18,8.22,0.010015634
11/30/2011 12:30 PM,4.13,3.45,39.44,38.21,-0.68,-1.56,29.20,66.96,0.003468,5.47,0.00,0.00,,29.13,986.57,180.66,0.26,316.03,298.45,314.41,297.90,23.94,11.87,1.56,3.26,3.49,7.28,3.21,7.16,7.33,13.05,,,0.005179,2481450.42,8.21,0.010015634
11/30/2011 12:45 PM,4.25,3.49,39.65,38.28,-0.76,-1.58,29.15,66.31,0.003462,5.46,0.00,0.00,,29.13,986.44,237.42,0.34,309.39,294.34,304.78,294.79,25.88,10.59,1.97,4.14,4.39,9.26,4.03,9.12,11.45,14.88,,,0.005221,2481178.98,8.28,0.010015634
11/30/2011 1:00 PM,4.25,3.50,39.65,38.31,-0.75,-1.66,29.00,65.89,0.003441,5.43,0.00,0.00,,29.13,986.39,228.54,0.33,278.29,277.72,277.59,277.94,13.48,8.32,3.21,4.29,7.18,9.59,7.01,9.50,13.05,14.20,,,0.005222,2481174.11,8.28,0.010015634
11/30/2011 1:15 PM,5.08,3.99,41.15,39.18,-1.09,-1.99,28.41,60.89,0.003367,5.31,0.00,0.00,,29.12,986.26,674.27,0.97,263.98,267.14,264.70,266.98,16.12,12.63,2.72,3.09,6.09,6.91,5.88,6.76,10.76,10.99,,,0.005538,2479197.42,8.78,0.010015634
11/30/2011 1:30 PM,5.12,4.01,41.22,39.22,-1.11,-3.18,26.28,55.48,0.003083,4.86,0.00,0.00,,29.12,986.06,361.47,0.52,288.25,284.76,284.69,285.27,22.58,13.08,2.51,3.52,5.62,7.87,5.28,7.68,9.85,11.68,,,0.005555,2479099.88,8.81,0.010015634
11/30/2011 1:45 PM,4.52,3.72,40.14,38.69,-0.80,-2.96,26.66,58.75,0.003129,4.93,0.00,0.00,,29.11,985.99,216.62,0.31,279.37,275.48,277.84,276.36,16.83,9.71,3.03,3.59,6.78,8.03,6.54,7.91,9.85,12.59,,,0.005325,2480529.90,8.44,0.010015634
11/30/2011 2:00 PM,4.95,3.95,40.91,39.11,-1.00,-2.71,27.13,58.21,0.003193,5.04,0.00,0.00,,29.11,985.98,375.64,0.54,249.01,257.67,253.90,260.13,20.91,17.44,2.30,2.69,5.14,6.01,4.87,5.71,11.22,12.82,,,0.005490,2479511.19,8.70,0.010015634
11/30/2011 2:15 PM,5.16,4.34,41.28,39.82,-0.81,-4.39,24.10,50.64,0.002820,4.45,0.00,0.00,,29.11,985.98,363.79,0.52,317.37,317.14,313.50,325.39,31.58,30.12,1.22,2.25,2.73,5.04,2.32,4.62,8.24,10.08,,,0.005568,2479023.19,8.83,0.010015634
11/30/2011 2:30 PM,6.06,4.47,42.92,40.04,-1.60,-5.94,21.31,42.33,0.002510,3.96,0.00,0.00,,29.11,985.86,462.82,0.66,191.18,217.46,189.27,199.63,50.42,68.59,1.18,0.85,2.65,1.91,1.98,1.18,6.64,5.04,,,0.005932,2476868.49,9.40,0.010015634
11/30/2011 2:45 PM,5.72,4.71,42.29,40.48,-1.01,-6.70,19.93,40.91,0.002369,3.74,0.00,0.00,,29.11,985.73,283.11,0.41,273.72,266.37,279.65,277.21,47.55,36.91,1.63,2.22,3.65,4.98,2.95,4.45,8.93,10.53,,,0.005792,2477688.26,9.18,0.010015634
11/30/2011 3:00 PM,5.75,4.74,42.35,40.54,-1.00,-5.14,22.76,45.97,0.002667,4.21,0.00,0.00,,29.11,985.84,338.96,0.49,266.34,274.15,266.79,272.33,17.86,16.06,2.39,2.51,5.35,5.60,5.11,5.40,8.70,9.39,,,0.005803,2477617.24,9.20,0.010015634
11/30/2011 3:15 PM,6.03,4.94,42.85,40.89,-1.09,-5.70,21.75,43.20,0.002556,4.03,0.00,0.00,,29.11,985.83,313.56,0.45,251.87,261.21,256.43,264.57,66.69,50.75,1.93,2.62,4.32,5.86,2.44,3.99,10.30,11.91,,,0.005916,2476957.57,9.38,0.010015634
11/30/2011 3:30 PM,5.88,5.10,42.59,41.19,-0.78,-6.55,20.20,40.91,0.002395,3.78,0.00,0.00,,29.11,985.88,273.16,0.39,303.17,287.61,302.68,293.40,46.98,33.54,0.81,1.57,1.82,3.51,1.56,3.12,5.95,8.47,,,0.005856,2477302.15,9.28,0.010015634
11/30/2011 3:45 PM,6.00,5.14,42.81,41.26,-0.86,-6.87,19.64,39.59,0.002338,3.69,0.00,0.00,,29.12,986.02,233.15,0.33,295.57,291.29,293.32,293.67,37.44,17.95,1.31,1.95,2.93,4.35,2.47,4.16,6.64,8.93,,,0.005905,2477012.24,9.36,0.010015634
11/30/2011 4:00 PM,6.14,5.20,43.06,41.35,-0.95,-6.03,21.15,41.81,0.002492,3.94,0.00,0.00,,29.12,986.13,184.68,0.26,267.37,279.52,268.91,281.36,24.74,24.71,1.64,1.99,3.67,4.46,3.43,4.10,8.24,7.79,,,0.005962,2476680.75,9.45,0.010015634
11/30/2011 4:15 PM,5.94,5.35,42.69,41.63,-0.59,-6.13,20.96,42.05,0.002471,3.90,0.00,0.00,,29.12,986.20,139.48,0.20,339.38,331.23,336.25,326.36,39.35,29.12,0.75,1.77,1.67,3.97,1.38,3.54,4.12,6.87,,,0.005877,2477165.13,9.32,0.010015634
11/30/2011 4:30 PM,5.81,5.20,42.46,41.36,-0.61,-6.70,19.95,40.64,0.002367,3.74,0.00,0.00,,29.12,986.24,99.39,0.14,308.23,283.03,312.26,322.41,54.80,60.12,0.49,0.57,1.09,1.28,0.73,1.00,2.98,3.43,,,0.005825,2477470.13,9.24,0.010015634
11/30/2011 4:45 PM,5.80,5.01,42.44,41.01,-0.80,-5.63,21.87,44.15,0.002569,4.06,0.00,0.00,,29.12,986.31,62.50,0.09,246.81,238.33,252.78,241.98,23.85,15.77,1.09,1.38,2.43,3.09,2.25,2.98,4.81,5.27,,,0.005821,2477492.71,9.23,0.010015634
11/30/2011 5:00 PM,5.54,4.86,41.98,40.75,-0.68,-4.01,24.78,50.69,0.002897,4.57,0.00,0.00,,29.13,986.38,30.36,0.04,227.03,235.90,226.65,236.44,17.22,9.50,1.03,1.52,2.29,3.40,2.19,3.36,4.12,5.04,,,0.005717,2478106.01,9.07,0.010015634
11/30/2011 5:15 PM,5.12,4.73,41.22,40.51,-0.40,-2.42,27.64,58.74,0.003259,5.14,0.00,0.00,,29.13,986.49,5.84,0.01,222.70,238.43,224.32,238.55,12.49,7.16,0.99,1.88,2.22,4.21,2.18,4.18,4.12,5.04,,,0.005551,2479106.19,8.80,0.010015634
11/30/2011 5:30 PM,4.65,4.60,40.37,40.27,-0.05,-0.94,30.31,67.61,0.003630,5.72,0.00,0.00,,29.14,986.67,-1.98,0.00,206.46,259.67,207.13,259.83,9.95,7.34,0.86,1.58,1.92,3.53,1.89,3.50,3.21,4.81,,,0.005369,2480225.17,8.52,0.010015634
11/30/2011 5:45 PM,4.52,4.46,40.13,40.03,-0.06,-0.45,31.19,70.69,0.003760,5.93,0.00,0.00,,29.14,986.77,-3.10,0.00,232.22,257.58,233.69,257.27,10.85,5.41,0.92,2.07,2.05,4.63,2.01,4.61,3.21,6.18,,,0.005319,2480542.26,8.44,0.010015634
11/30/2011 6:00 PM,4.25,4.26,39.64,39.67,0.01,-0.26,31.54,73.05,0.003811,6.01,0.00,0.00,,29.14,986.93,-3.26,0.00,237.97,261.47,238.49,261.67,14.27,4.02,0.56,2.21,1.26,4.95,1.22,4.94,2.06,5.95,,,0.005218,2481184.26,8.28,0.010015634
11/30/2011 6:15 PM,4.01,4.11,39.21,39.40,0.11,-0.15,31.74,74.88,0.003840,6.06,0.00,0.00,,29.15,987.19,-3.40,0.00,234.28,259.20,233.56,259.25,10.31,4.30,0.45,1.80,1.00,4.02,0.98,4.00,1.60,4.35,,,0.005129,2481756.36,8.14,0.010015634
11/30/2011 6:30 PM,3.64,4.04,38.55,39.27,0.40,0.07,32.12,78.04,0.003898,6.15,0.00,0.00,,29.16,987.50,-3.49,0.00,283.74,266.04,275.75,266.22,22.29,4.21,0.30,1.84,0.66,4.11,0.63,4.10,1.37,5.04,,,0.004996,2482631.64,7.93,0.010015634
11/30/2011 6:45 PM,2.85,3.83,37.14,38.89,0.97,-0.01,31.98,82.01,0.003874,6.11,0.00,0.00,,29.17,987.80,-3.58,-0.01,302.06,273.72,292.06,273.91,61.62,4.50,0.06,1.58,0.13,3.53,0.07,3.52,0.92,5.50,,,0.004725,2484488.06,7.50,0.010015634
11/30/2011 7:00 PM,2.61,3.62,36.70,38.51,1.01,0.22,32.39,84.82,0.003936,6.21,0.00,0.00,,29.18,988.17,-3.75,-0.01,190.72,281.34,0.00,281.51,98.80,7.31,0.00,1.22,0.00,2.72,0.00,2.70,0.00,3.43,,,0.004641,2485068.95,7.37,0.010015634
11/30/2011 7:15 PM,2.29,3.65,36.13,38.56,1.35,0.29,32.52,87.18,0.003955,6.24,0.00,0.00,,29.19,988.46,-3.58,-0.01,25.80,283.07,282.85,283.32,65.68,3.77,0.09,1.45,0.20,3.24,0.20,3.23,1.37,4.12,,,0.004537,2485820.28,7.21,0.010015634
11/30/2011 7:30 PM,1.82,3.31,35.27,37.96,1.50,0.15,32.28,89.30,0.003913,6.18,0.00,0.00,,29.20,988.78,-3.66,-0.01,287.42,290.56,287.00,291.23,8.47,6.98,0.21,1.71,0.48,3.82,0.47,3.79,1.37,5.50,,,0.004382,2486950.13,6.97,0.010015634
11/30/2011 7:45 PM,1.59,3.11,34.86,37.60,1.52,0.27,32.49,91.58,0.003946,6.24,0.00,0.00,,29.21,989.04,-3.74,-0.01,230.66,298.64,155.38,298.52,62.35,5.29,0.15,1.88,0.34,4.21,0.34,4.19,1.14,5.95,,,0.004309,2487496.55,6.85,0.010015634
11/30/2011 8:00 PM,1.83,2.76,35.30,36.98,0.93,0.81,33.47,93.60,0.004104,6.48,0.00,0.00,,29.21,989.14,-3.59,-0.01,81.36,319.48,97.19,319.21,43.51,8.84,0.48,1.53,1.07,3.42,0.90,3.38,2.29,5.95,,,0.004385,2486919.11,6.97,0.010015634
11/30/2011 8:15 PM,1.81,2.51,35.25,36.52,0.70,0.41,32.73,91.03,0.003985,6.30,0.00,0.00,,29.21,989.26,-3.60,-0.01,47.23,339.16,57.95,338.48,37.98,8.98,0.53,1.82,1.18,4.08,0.96,4.03,2.75,5.72,,,0.004377,2486975.22,6.96,0.010015634
11/30/2011 8:30 PM,1.87,2.45,35.37,36.41,0.58,0.04,32.07,88.20,0.003880,6.13,0.00,0.00,,29.21,989.21,-3.66,-0.01,46.08,39.46,58.73,40.36,26.79,28.90,0.35,1.58,0.79,3.53,0.77,3.11,1.83,5.27,,,0.004399,2486818.87,7.00,0.010015634
11/30/2011 8:45 PM,0.55,2.32,33.00,36.17,1.76,-1.05,30.11,89.53,0.003579,5.66,0.00,0.00,,29.21,989.32,-3.78,-0.01,48.93,54.50,306.57,56.50,94.70,7.64,0.29,1.06,0.64,2.36,0.42,2.34,2.06,4.35,,,0.004000,2489948.45,6.36,0.010015634
11/30/2011 9:00 PM,0.19,2.06,32.34,35.70,1.87,-0.71,30.73,94.27,0.003670,5.80,0.00,0.00,,29.22,989.42,-3.78,-0.01,15.50,80.87,29.58,79.22,51.91,20.93,0.29,0.56,0.66,1.26,0.22,1.16,1.83,2.75,,,0.003893,2490814.08,6.19,0.010015634
11/30/2011 9:15 PM,-0.15,1.88,31.74,35.39,2.03,-0.64,30.85,97.05,0.003686,5.83,0.00,0.00,,29.22,989.64,-3.73,-0.01,138.24,21.03,140.22,3.10,85.23,36.65,0.13,0.36,0.30,0.80,0.14,0.74,1.14,2.75,,,0.003798,2491611.65,6.04,0.010015634
11/30/2011 9:30 PM,-0.25,1.88,31.56,35.39,2.13,-0.50,31.10,98.78,0.003724,5.89,0.00,0.00,,29.23,989.73,-3.72,-0.01,40.39,355.75,59.14,356.33,26.21,14.45,0.14,0.78,0.32,1.75,0.30,1.69,1.60,2.98,,,0.003770,2491850.54,6.00,0.010015634
11/30/2011 9:45 PM,-0.21,1.93,31.62,35.47,2.14,-0.35,31.37,99.60,0.003764,5.95,0.00,0.00,,29.23,989.77,-3.73,-0.01,96.66,31.94,110.29,32.36,31.35,12.68,0.49,1.55,1.09,3.47,1.02,3.39,2.52,4.35,,,0.003779,2491772.18,6.01,0.010015634
11/30/2011 10:00 PM,-0.27,1.62,31.51,34.91,1.89,-0.40,31.27,99.65,0.003750,5.93,0.00,0.00,,29.23,989.75,-3.71,-0.01,324.01,54.18,309.45,53.92,52.43,7.79,0.17,1.43,0.38,3.20,0.27,3.17,1.14,4.58,,,0.003763,2491912.02,5.99,0.010015634
11/30/2011 10:15 PM,-0.55,1.37,31.02,34.47,1.92,-0.67,30.79,99.66,0.003676,5.81,0.00,0.00,,29.23,989.81,-3.87,-0.01,278.80,39.31,291.39,41.45,38.27,13.46,0.09,0.92,0.19,2.07,0.17,2.01,1.14,4.35,,,0.003688,2492562.42,5.87,0.010015634
11/30/2011 10:30 PM,-0.76,1.13,30.64,34.04,1.89,-0.88,30.41,99.68,0.003619,5.73,0.00,0.00,,29.23,989.86,-3.90,-0.01,126.83,38.61,110.84,41.67,57.52,22.08,0.21,0.80,0.48,1.80,0.29,1.68,1.60,4.58,,,0.003631,2493064.11,5.78,0.010015634
11/30/2011 10:45 PM,-0.89,0.95,30.40,33.70,1.83,-1.00,30.19,99.73,0.003586,5.68,0.00,0.00,,29.24,990.22,-3.59,-0.01,346.17,353.34,349.42,352.08,21.52,17.58,0.90,1.32,2.02,2.94,1.87,2.82,4.12,4.58,,,0.003596,2493373.54,5.72,0.010015634
11/30/2011 11:00 PM,-0.50,0.28,31.09,32.50,0.78,-0.62,30.89,99.78,0.003689,5.84,0.00,0.00,,29.25,990.43,-3.50,-0.01,8.26,344.60,7.51,343.47,26.57,14.31,0.76,1.02,1.69,2.29,1.53,2.21,3.43,3.89,,,0.003697,2492459.84,5.89,0.010015634
11/30/2011 11:15 PM,-0.64,0.57,30.85,33.03,1.21,-0.74,30.66,99.81,0.003655,5.79,0.00,0.00,,29.25,990.46,-3.72,-0.01,32.03,22.43,35.30,22.64,52.99,7.85,0.56,2.62,1.26,5.85,0.84,5.80,2.52,8.93,,,0.003662,2492775.58,5.83,0.010015634
11/30/2011 11:30 PM,-0.73,0.59,30.68,33.06,1.33,-0.84,30.49,99.83,0.003629,5.75,0.00,0.00,,29.25,990.55,-3.78,-0.01,17.02,20.12,67.26,19.87,72.95,10.24,0.24,1.87,0.54,4.18,0.33,4.11,1.60,5.95,,,0.003635,2493009.29,5.79,0.010015634
11/30/2011 11:45 PM,-0.41,0.72,31.27,33.29,1.13,-0.51,31.08,99.85,0.003717,5.88,0.00,0.00,,29.25,990.54,-3.96,-0.01,73.81,19.76,86.09,18.73,73.83,15.24,0.14,1.34,0.31,2.99,0.17,2.89,1.37,4.12,,,0.003723,2492232.18,5.93,0.010015634