Date,"Tower ""K"" (1208) 01_TempC_10m 015m
Final Value","Tower ""K"" (1208) 02_TempC_60m 015m
Final Value","Tower ""K"" (1208) 03_TempF_10m 015m
Final Value","Tower ""K"" (1208) 04_TempF_60m 015m
Final Value","Tower ""K"" (1208) 05_VT_Grad 015m
Final Value","Tower ""K"" (1208) 06_DewPt_10m 015m
Final Value","Tower ""K"" (1208) 07_DewPt_10m 015m
Final Value","Tower ""K"" (1208) 08_RH 015m
Final Value","Tower ""K"" (1208) 09_Mix Ratio 015m
Final Value","Tower ""K"" (1208) 10_Vapor Pr 015m
Final Value","Tower ""K"" (1208) 11_Precip_mm 015m
Final Value","Tower ""K"" (1208) 12_Precip_In 015m
Final Value","Tower ""K"" (1208) 13_PrecipSum 015m
Final Value","Tower ""K"" (1208) 14_BP 015m
Final Value","Tower ""K"" (1208) 15_BP 015m
Final Value","Tower ""K"" (1208) 16_Solar_Rad 015m
Final Value","Tower ""K"" (1208) 17_Solar_Rad 015m
Final Value","Tower ""K"" (1208) 18_WDir_10m 015m
Final Value","Tower ""K"" (1208) 19_WDir_60m 015m
Final Value","Tower ""K"" (1208) 20_VWDir_10m 015m
Final Value","Tower ""K"" (1208) 21_VWDir_60m 015m
Final Value","Tower ""K"" (1208) 22_Sigma_10m 015m
Final Value","Tower ""K"" (1208) 23_Sigma_60m 015m
Final Value","Tower ""K"" (1208) 24_WSpd_10m 015m
Final Value","Tower ""K"" (1208) 25_WSpd_60m 015m
Final Value","Tower ""K"" (1208) 26_WSpd_10m 015m
Final Value","Tower ""K"" (1208) 27_WSpd_60m 015m
Final Value","Tower ""K"" (1208) 28_VWSpd_10m 015m
Final Value","Tower ""K"" (1208) 29_VWSpd_60m 015m
Final Value","Tower ""K"" (1208) 30_PkWdQ_10m 015m
Final Value","Tower ""K"" (1208) 31_PkWdQ_60m 015m
Final Value","Tower ""K"" (1208) 32_PkWd_10m 015m
Final Value","Tower ""K"" (1208) 33_PkWd_60m 015m
Final Value","Tower ""K"" (1208) 34_SMR 015m
Final Value","Tower ""K"" (1208) 35_LHV 015m
Final Value","Tower ""K"" (1208) 36_SVP 015m
Final Value","Tower ""K"" (1208) 37_24HR_PR 015m
Final Value"
12/1/2011,-0.81,0.78,30.55,33.40,1.59,-0.90,30.37,99.87,0.003611,5.72,0.00,0.00,,29.25,990.63,-3.77,-0.01,144.40,47.02,97.87,60.87,80.34,68.39,0.30,0.29,0.67,0.64,0.47,0.62,2.29,2.98,,,0.003616,2493178.62,5.76,0.00
12/1/2011 12:15 AM,-0.94,0.51,30.31,32.91,1.45,-1.03,30.14,99.87,0.003576,5.66,0.00,0.00,,29.26,990.75,-3.86,-0.01,78.81,45.30,90.51,53.14,29.94,34.53,0.11,0.31,0.24,0.70,0.18,0.67,2.06,2.98,,,0.003581,2493490.02,5.70,0.00
12/1/2011 12:30 AM,-1.36,0.31,29.56,32.56,1.67,-1.45,29.39,99.86,0.003467,5.49,0.00,0.00,,29.25,990.73,-3.85,-0.01,167.41,72.21,166.07,91.17,19.23,30.48,0.33,0.51,0.73,1.15,0.69,1.14,1.37,2.98,,,0.003472,2494486.92,5.53,0.00
12/1/2011 12:45 AM,-1.28,0.37,29.69,32.67,1.66,-1.38,29.52,99.86,0.003486,5.52,0.00,0.00,,29.25,990.70,-3.71,-0.01,73.85,78.35,89.34,78.14,53.33,6.96,0.70,1.47,1.57,3.28,1.13,3.26,2.98,4.58,,,0.003491,2494312.33,5.56,0.00
12/1/2011 1:00 AM,-1.83,0.16,28.70,32.28,1.99,-1.93,28.53,99.83,0.003346,5.30,0.00,0.00,,29.26,990.78,-3.72,-0.01,353.25,67.03,355.12,66.64,36.03,3.82,0.29,1.21,0.66,2.70,0.60,2.70,1.83,4.12,,,0.003351,2495618.96,5.34,0.00
12/1/2011 1:15 AM,-2.06,-0.27,28.29,31.52,1.79,-2.16,28.11,99.77,0.003288,5.21,0.00,0.00,,29.26,990.89,-3.95,-0.01,79.70,78.52,116.87,79.40,77.89,16.89,0.20,0.39,0.45,0.87,0.43,0.85,1.37,2.06,,,0.003295,2496153.90,5.25,0.00
12/1/2011 1:30 AM,-1.97,-0.44,28.45,31.20,1.53,-2.07,28.27,99.78,0.003310,5.25,0.00,0.00,,29.26,990.82,-3.70,-0.01,83.63,53.19,91.40,62.22,29.92,32.25,0.78,0.42,1.75,0.94,1.70,0.86,2.52,1.83,,,0.003317,2495941.71,5.28,0.00
12/1/2011 1:45 AM,-1.53,-0.58,29.24,30.96,0.95,-1.63,29.06,99.80,0.003421,5.42,0.00,0.00,,29.26,990.80,-3.75,-0.01,11.57,30.90,13.81,47.02,29.66,24.80,0.24,0.57,0.54,1.27,0.49,1.24,1.37,4.58,,,0.003428,2494899.64,5.46,0.00
12/1/2011 2:00 AM,-1.96,-0.55,28.47,31.00,1.41,-2.06,28.29,99.80,0.003313,5.25,0.00,0.00,,29.25,990.64,-3.78,-0.01,89.20,57.27,96.42,56.15,19.54,9.76,0.38,2.07,0.86,4.64,0.84,4.57,2.06,6.41,,,0.003320,2495924.51,5.29,0.00
12/1/2011 2:15 AM,-1.69,-0.57,28.96,30.98,1.12,-1.79,28.77,99.79,0.003381,5.35,0.00,0.00,,29.25,990.53,-3.70,-0.01,30.47,54.50,21.52,54.79,52.41,4.72,0.35,2.44,0.78,5.45,0.56,5.43,2.06,7.33,,,0.003388,2495277.46,5.40,0.00
12/1/2011 2:30 AM,-1.89,-0.43,28.59,31.22,1.46,-1.99,28.41,99.80,0.003331,5.28,0.00,0.00,,29.25,990.56,-3.75,-0.01,353.31,55.88,355.45,56.19,17.81,4.22,0.28,2.89,0.62,6.46,0.61,6.44,2.06,8.24,,,0.003338,2495756.22,5.32,0.00
12/1/2011 2:45 AM,-2.13,-0.47,28.17,31.16,1.66,-2.23,27.99,99.77,0.003273,5.18,0.00,0.00,,29.25,990.58,-3.92,-0.01,104.46,51.76,121.58,51.80,39.17,5.19,0.51,2.61,1.15,5.83,1.05,5.80,2.29,8.47,,,0.003280,2496310.58,5.22,0.00
12/1/2011 3:00 AM,-1.65,-0.46,29.03,31.17,1.19,-1.75,28.85,99.79,0.003391,5.37,0.00,0.00,,29.25,990.62,-3.77,-0.01,58.05,49.94,42.54,49.78,31.48,7.09,0.33,2.78,0.74,6.21,0.66,6.16,1.83,8.70,,,0.003398,2495176.70,5.41,0.00
12/1/2011 3:15 AM,-1.85,-0.53,28.66,31.05,1.33,-1.96,28.48,99.79,0.003341,5.29,0.00,0.00,,29.25,990.57,-3.84,-0.01,25.11,57.51,117.52,57.60,92.85,6.93,0.11,2.44,0.25,5.45,0.07,5.41,1.14,9.62,,,0.003348,2495666.61,5.33,0.00
12/1/2011 3:30 AM,-1.53,-0.43,29.25,31.22,1.09,-1.63,29.07,99.78,0.003422,5.42,0.00,0.00,,29.25,990.54,-3.79,-0.01,79.14,53.78,76.49,53.65,25.59,4.17,0.40,2.96,0.89,6.61,0.82,6.59,2.75,8.24,,,0.003430,2494888.10,5.46,0.00
12/1/2011 3:45 AM,-1.62,-0.29,29.09,31.47,1.32,-1.71,28.91,99.82,0.003401,5.39,0.00,0.00,,29.25,990.66,-3.91,-0.01,36.86,47.74,22.09,47.81,33.66,9.81,0.30,1.72,0.67,3.84,0.53,3.78,2.29,6.18,,,0.003407,2495101.36,5.43,0.00
12/1/2011 4:00 AM,-1.91,-0.31,28.55,31.45,1.61,-2.01,28.37,99.79,0.003325,5.27,0.00,0.00,,29.26,990.74,-3.63,-0.01,359.31,45.29,359.49,45.70,25.75,10.15,0.68,1.76,1.51,3.93,1.44,3.88,2.98,7.10,,,0.003332,2495809.17,5.31,0.00
12/1/2011 4:15 AM,-1.84,-0.46,28.69,31.18,1.38,-1.94,28.51,99.79,0.003343,5.30,0.00,0.00,,29.26,990.93,-3.72,-0.01,331.91,46.53,338.46,46.80,19.98,15.42,0.65,0.97,1.45,2.18,1.40,2.11,3.21,4.81,,,0.003350,2495628.35,5.34,0.00
12/1/2011 4:30 AM,-2.12,-0.56,28.19,30.99,1.56,-2.22,28.01,99.79,0.003273,5.19,0.00,0.00,,29.27,991.33,-3.71,-0.01,326.68,32.46,327.10,35.89,24.06,22.14,0.54,0.55,1.22,1.24,1.11,1.17,2.52,5.50,,,0.003280,2496293.13,5.23,0.00
12/1/2011 4:45 AM,-2.13,-0.50,28.17,31.09,1.62,-2.23,27.99,99.76,0.003269,5.18,0.00,0.00,,29.28,991.65,-4.14,-0.01,240.98,58.69,226.09,58.14,56.83,22.18,0.23,0.92,0.50,2.07,0.27,1.92,1.14,5.04,,,0.003276,2496314.23,5.22,0.00
12/1/2011 5:00 AM,-2.05,-0.56,28.32,30.98,1.48,-2.15,28.13,99.77,0.003288,5.22,0.00,0.00,,29.28,991.71,-4.52,-0.01,161.29,96.06,162.32,93.82,7.15,14.48,0.23,0.98,0.51,2.20,0.50,2.13,1.37,3.66,,,0.003296,2496121.07,5.26,0.00
12/1/2011 5:15 AM,-1.99,-0.83,28.42,30.50,1.15,-2.09,28.24,99.77,0.003303,5.24,0.00,0.00,,29.29,991.76,-3.65,-0.01,338.65,60.48,348.53,60.89,28.93,11.02,0.47,1.36,1.04,3.03,1.03,2.98,2.29,4.12,,,0.003311,2495980.53,5.28,0.00
12/1/2011 5:30 AM,-2.40,-0.99,27.68,30.22,1.41,-2.50,27.49,99.76,0.003201,5.08,0.00,0.00,,29.30,992.17,-3.73,-0.01,342.12,354.30,341.18,358.42,36.16,39.33,0.45,1.05,1.01,2.35,0.87,1.78,2.29,3.66,,,0.003209,2496967.24,5.12,0.00
12/1/2011 5:45 AM,-2.40,-0.85,27.68,30.46,1.54,-2.50,27.49,99.73,0.003199,5.08,0.00,0.00,,29.31,992.71,-3.68,-0.01,332.15,331.33,327.66,331.75,22.04,6.81,0.57,1.37,1.27,3.05,1.19,3.03,2.29,4.12,,,0.003208,2496957.93,5.12,0.00
12/1/2011 6:00 AM,-2.29,-0.49,27.88,31.12,1.80,-2.40,27.68,99.72,0.003223,5.12,0.00,0.00,,29.32,993.07,-3.75,-0.01,351.49,343.31,352.20,343.29,32.48,5.19,0.29,1.81,0.64,4.04,0.57,4.03,1.37,5.50,,,0.003232,2496703.98,5.16,0.00
12/1/2011 6:15 AM,-1.95,-0.35,28.50,31.37,1.60,-2.05,28.31,99.74,0.003308,5.25,0.00,0.00,,29.33,993.15,-3.75,-0.01,45.87,344.53,48.64,344.71,50.85,6.14,0.41,1.42,0.92,3.17,0.59,3.16,1.37,4.12,,,0.003316,2495883.09,5.29,0.00
12/1/2011 6:30 AM,-2.35,-0.52,27.78,31.06,1.83,-2.45,27.59,99.76,0.003210,5.10,0.00,0.00,,29.34,993.52,-3.83,-0.01,289.30,352.90,338.57,350.87,64.91,17.58,0.15,1.58,0.34,3.53,0.22,3.38,1.60,5.04,,,0.003218,2496836.79,5.14,0.00
12/1/2011 6:45 AM,-2.68,-0.89,27.18,30.40,1.79,-2.79,26.98,99.69,0.003128,4.97,0.00,0.00,,29.35,993.91,-3.91,-0.01,271.40,328.88,326.81,328.94,50.51,8.91,0.12,1.29,0.27,2.87,0.13,2.84,1.60,3.66,,,0.003138,2497621.60,5.01,0.00
12/1/2011 7:00 AM,-2.48,-0.68,27.54,30.77,1.80,-2.59,27.34,99.70,0.003174,5.05,0.00,0.00,,29.36,994.16,-3.47,0.00,131.30,343.93,119.84,341.24,34.96,18.02,0.45,0.82,1.01,1.84,0.92,1.77,2.52,3.21,,,0.003184,2497149.92,5.09,0.00
12/1/2011 7:15 AM,-2.34,-0.81,27.79,30.55,1.53,-2.44,27.60,99.74,0.003208,5.10,0.00,0.00,,29.36,994.37,-1.32,0.00,73.48,357.05,71.62,359.64,66.41,17.97,0.42,0.81,0.94,1.80,0.45,1.72,2.06,2.98,,,0.003217,2496814.70,5.14,0.00
12/1/2011 7:30 AM,-2.68,-0.86,27.17,30.45,1.82,-2.78,26.99,99.73,0.003126,4.97,0.00,0.00,,29.37,994.74,5.31,0.01,344.61,8.39,357.67,8.95,54.99,10.30,0.39,1.04,0.88,2.33,0.62,2.29,2.29,3.89,,,0.003135,2497629.43,5.01,0.00
12/1/2011 7:45 AM,-2.68,-0.34,27.17,31.39,2.34,-2.78,26.99,99.77,0.003127,4.98,0.00,0.00,,29.38,995.00,75.24,0.11,75.47,8.16,89.99,8.48,65.05,21.17,0.27,1.11,0.61,2.49,0.33,2.34,1.60,4.35,,,0.003134,2497632.91,5.01,0.00
12/1/2011 8:00 AM,-2.39,-0.16,27.70,31.71,2.23,-2.46,27.57,99.97,0.003201,5.10,0.00,0.00,,29.39,995.19,123.35,0.18,126.97,19.76,106.42,18.02,38.39,22.71,0.08,0.60,0.18,1.33,0.13,1.22,1.37,2.98,,,0.003202,2496935.72,5.12,0.00
12/1/2011 8:15 AM,-2.22,-0.69,28.01,30.76,1.53,-2.27,27.91,100.10,0.003246,5.17,0.00,0.00,,29.39,995.28,157.95,0.23,127.13,48.76,106.10,49.83,22.72,11.56,0.25,0.88,0.55,1.96,0.54,1.93,2.52,3.43,,,0.003243,2496523.89,5.19,0.00
12/1/2011 8:30 AM,-1.49,-0.41,29.31,31.26,1.08,-1.54,29.23,100.19,0.003429,5.46,0.00,0.00,,29.39,995.14,201.32,0.29,78.74,66.11,85.32,66.20,45.79,6.18,0.19,1.63,0.43,3.64,0.40,3.61,2.06,5.04,,,0.003423,2494806.30,5.48,0.00
12/1/2011 8:45 AM,-0.92,-0.22,30.35,31.60,0.69,-0.95,30.28,100.30,0.003581,5.70,0.00,0.00,,29.38,995.08,271.31,0.39,104.41,60.30,84.50,60.27,44.14,4.98,0.26,1.63,0.57,3.66,0.54,3.64,2.52,5.50,,,0.003571,2493439.69,5.71,0.00
12/1/2011 9:00 AM,-0.47,0.36,31.15,32.64,0.83,-0.50,31.10,100.37,0.003704,5.89,0.00,0.00,,29.38,994.99,333.17,0.48,44.21,56.83,34.61,56.66,50.94,3.35,0.52,2.38,1.16,5.31,0.77,5.30,2.52,7.33,,,0.003690,2492380.22,5.90,0.00
12/1/2011 9:15 AM,-0.50,0.75,31.11,33.35,1.25,-0.53,31.05,100.35,0.003695,5.88,0.00,0.00,,29.38,995.12,402.43,0.58,337.78,57.93,337.71,57.56,12.64,5.87,0.56,2.30,1.25,5.15,1.22,5.13,2.52,7.56,,,0.003682,2492442.29,5.89,0.00
12/1/2011 9:30 AM,0.40,0.68,32.72,33.22,0.28,0.28,32.51,99.80,0.003923,6.24,0.00,0.00,,29.38,994.99,385.23,0.55,257.65,83.81,265.56,67.80,29.90,33.45,0.33,0.88,0.74,1.98,0.65,1.88,2.06,5.04,,,0.003931,2490321.52,6.29,0.00
12/1/2011 9:45 AM,1.34,1.29,34.42,34.33,-0.05,-0.36,31.35,89.09,0.003746,5.96,0.00,0.00,,29.38,994.80,396.90,0.57,250.51,32.50,253.33,45.22,63.00,36.16,0.39,0.83,0.86,1.87,0.46,1.68,2.75,4.81,,,0.004212,2488077.05,6.74,0.00
12/1/2011 10:00 AM,2.67,2.09,36.81,35.76,-0.58,-1.77,28.81,73.08,0.003383,5.38,0.00,0.00,,29.37,994.48,393.72,0.56,81.86,69.92,86.35,69.44,41.58,10.42,1.13,2.35,2.53,5.26,2.35,5.17,5.50,7.33,,,0.004633,2484917.72,7.41,0.00
12/1/2011 10:15 AM,3.40,2.81,38.11,37.05,-0.59,-2.25,27.95,67.00,0.003267,5.20,0.00,0.00,,29.36,994.28,411.31,0.59,60.00,61.07,63.99,61.66,35.91,16.40,1.19,2.52,2.66,5.63,2.29,5.44,7.56,10.08,,,0.004878,2483203.51,7.80,0.00
12/1/2011 10:30 AM,4.07,3.49,39.32,38.28,-0.58,-2.63,27.26,62.17,0.003180,5.06,0.00,0.00,,29.35,994.09,457.56,0.66,55.03,58.51,54.82,61.21,33.75,19.43,0.87,1.80,1.94,4.02,1.65,3.88,5.72,7.56,,,0.005116,2481607.77,8.18,0.00
12/1/2011 10:45 AM,4.68,4.08,40.42,39.34,-0.60,-3.07,26.47,57.66,0.003079,4.90,0.00,0.00,,29.35,993.99,493.06,0.71,21.64,65.96,17.86,64.90,62.87,30.71,0.60,1.53,1.35,3.42,0.97,3.09,4.58,7.10,,,0.005341,2480157.42,8.54,0.00
12/1/2011 11:00 AM,5.46,4.53,41.82,40.15,-0.93,-3.30,26.06,53.74,0.003031,4.82,0.00,0.00,,29.35,993.85,514.02,0.74,53.57,67.45,50.00,65.80,42.34,21.79,0.81,1.53,1.80,3.42,1.46,3.25,5.04,6.87,,,0.005640,2478312.34,9.01,0.00
12/1/2011 11:15 AM,5.50,5.04,41.91,41.07,-0.46,-3.81,25.14,51.57,0.002918,4.64,16.52,0.65,,29.35,993.86,529.04,0.76,10.37,44.32,9.71,45.69,35.76,19.48,1.13,1.86,2.54,4.15,2.22,3.94,5.27,7.33,,,0.005658,2478198.61,9.04,0.00
12/1/2011 11:30 AM,6.36,5.45,43.44,41.81,-0.91,-2.92,26.74,51.98,0.003120,4.96,16.26,0.64,,29.35,993.83,545.07,0.78,32.82,58.85,51.49,63.76,66.34,24.92,0.70,1.32,1.55,2.94,1.01,2.80,5.27,7.79,,,0.006004,2476174.54,9.59,0.65
12/1/2011 11:45 AM,6.70,5.78,44.06,42.41,-0.92,-3.16,26.32,49.89,0.003069,4.88,7.88,0.31,,29.34,993.61,540.21,0.77,77.89,82.86,82.04,82.22,30.04,14.57,1.61,1.92,3.60,4.29,3.25,4.17,7.33,7.33,,,0.006150,2475352.96,9.82,1.29
12/1/2011 12:00 PM,7.08,6.26,44.75,43.26,-0.83,-2.13,28.17,52.46,0.003314,5.26,0.00,0.00,,29.33,993.27,537.78,0.77,46.04,68.86,52.85,69.45,50.49,21.71,1.02,1.65,2.27,3.68,1.70,3.46,7.79,8.47,,,0.006316,2474446.68,10.09,1.60
12/1/2011 12:15 PM,7.62,6.87,45.71,44.37,-0.75,-2.83,26.91,48.03,0.003148,5.00,0.00,0.00,,29.33,993.14,561.25,0.80,31.88,47.87,35.08,56.29,46.90,36.00,0.88,1.53,1.97,3.41,1.57,2.98,6.18,7.79,,,0.006553,2473177.86,10.46,1.60
12/1/2011 12:30 PM,8.25,7.15,46.86,44.87,-1.10,-2.76,27.03,46.38,0.003166,5.03,5.84,0.23,,29.32,992.88,562.10,0.81,95.02,85.08,87.02,91.51,58.61,43.18,0.96,3.34,2.15,7.46,1.61,7.34,6.41,91.60,,,0.006839,2471672.57,10.93,1.60
12/1/2011 12:45 PM,8.51,7.71,47.31,45.87,-0.80,-3.36,25.96,43.47,0.003031,4.82,1.78,0.07,,29.32,992.80,557.36,0.80,22.35,2.83,30.03,92.40,55.51,75.37,0.86,0.00,1.93,0.00,1.32,0.00,7.33,0.23,,,0.006972,2471072.62,11.12,1.83
12/1/2011 1:00 PM,9.14,8.04,48.45,46.48,-1.10,-3.87,25.03,40.16,0.002922,4.64,17.02,0.67,,29.30,992.34,550.54,0.79,79.34,68.72,106.79,79.84,84.59,50.98,1.41,1.77,3.15,3.97,1.74,3.10,8.70,9.39,,,0.007275,2469563.97,11.61,1.90
12/1/2011 1:15 PM,9.36,8.23,48.85,46.81,-1.13,-3.90,24.98,39.51,0.002917,4.63,9.15,0.36,,29.30,992.24,538.61,0.77,54.38,60.39,55.94,61.72,46.81,16.91,1.01,2.02,2.25,4.51,1.71,4.33,8.24,8.24,,,0.007382,2469043.23,11.78,2.57
12/1/2011 1:30 PM,9.77,8.38,49.59,47.08,-1.40,-4.73,23.49,36.14,0.002744,4.36,0.00,0.00,,29.30,992.16,516.56,0.74,106.95,111.51,107.92,107.08,45.94,25.92,1.44,1.73,3.21,3.87,2.67,3.59,7.79,7.56,,,0.007592,2468066.29,12.11,2.93
12/1/2011 1:45 PM,9.12,8.71,48.41,47.67,-0.41,-5.95,21.29,34.46,0.002571,4.08,0.00,0.00,,29.29,991.94,505.24,0.72,140.61,92.14,132.80,85.22,80.31,64.34,0.88,1.13,1.97,2.53,0.86,1.93,6.18,6.18,,,0.007442,2469621.55,11.87,2.93
12/1/2011 2:00 PM,10.79,9.15,51.41,48.46,-1.64,-5.89,21.39,31.02,0.002520,4.00,0.00,0.00,,29.29,991.82,481.36,0.69,33.62,88.67,58.74,100.36,93.15,60.67,3.12,0.83,6.98,1.87,3.17,1.16,92.74,5.27,,,0.008130,2465660.69,12.96,2.93
12/1/2011 2:15 PM,10.93,9.32,51.67,48.78,-1.61,-6.42,20.44,29.52,0.002423,3.85,0.00,0.00,,29.29,991.77,453.34,0.65,105.59,114.37,52.28,113.47,72.27,34.92,3.40,1.54,7.61,3.44,7.52,2.86,91.83,6.64,,,0.008205,2465325.15,13.08,2.93
12/1/2011 2:30 PM,10.95,9.88,51.70,49.78,-1.07,-5.83,21.51,30.82,0.002533,4.02,0.00,0.00,,29.28,991.71,424.93,0.61,292.60,11.28,267.82,56.33,62.60,80.44,0.68,0.57,1.51,1.27,1.21,0.34,4.58,5.27,,,0.008216,2465276.99,13.10,2.93
12/1/2011 2:45 PM,11.15,10.00,52.07,50.00,-1.15,-6.19,20.85,29.59,0.002465,3.91,0.00,0.00,,29.28,991.65,391.06,0.56,251.34,314.34,255.75,293.68,81.87,84.81,0.84,0.72,1.87,1.60,0.87,0.71,4.58,4.58,,,0.008328,2464792.04,13.28,2.93
12/1/2011 3:00 PM,11.46,9.94,52.63,49.89,-1.52,-5.46,22.17,30.63,0.002605,4.14,0.00,0.00,,29.28,991.61,353.53,0.51,229.70,232.02,229.36,238.24,28.46,46.53,1.13,0.96,2.52,2.16,2.25,1.89,4.81,5.50,,,0.008503,2464050.45,13.56,2.93
12/1/2011 3:15 PM,11.21,10.00,52.18,50.01,-1.21,-5.53,22.05,30.98,0.002590,4.11,0.00,0.00,,29.28,991.74,314.26,0.45,267.24,259.07,265.46,249.83,35.09,37.38,1.14,0.93,2.55,2.08,2.15,1.68,5.50,5.04,,,0.008360,2464655.53,13.33,2.93
12/1/2011 3:30 PM,11.25,10.19,52.25,50.33,-1.06,-5.40,22.27,31.19,0.002614,4.15,0.00,0.00,,29.29,991.94,271.07,0.39,281.14,268.91,275.48,270.27,40.08,18.57,1.36,1.38,3.03,3.09,2.50,2.97,5.72,5.72,,,0.008381,2464557.59,13.37,2.93
12/1/2011 3:45 PM,11.35,10.27,52.42,50.48,-1.08,-5.23,22.59,31.41,0.002649,4.21,0.00,0.00,,29.29,992.04,224.69,0.32,278.75,266.41,277.67,264.93,43.92,24.20,0.95,1.20,2.12,2.68,1.68,2.47,4.35,4.81,,,0.008433,2464330.79,13.45,2.93
12/1/2011 4:00 PM,11.24,10.23,52.24,50.41,-1.02,-5.25,22.55,31.56,0.002644,4.20,0.00,0.00,,29.30,992.11,179.19,0.26,263.42,262.79,268.14,263.66,29.35,21.38,0.98,1.07,2.20,2.39,1.98,2.25,4.35,4.81,,,0.008376,2464571.46,13.36,2.93
12/1/2011 4:15 PM,11.11,10.24,51.99,50.44,-0.86,-5.37,22.33,31.56,0.002619,4.16,0.00,0.00,,29.30,992.14,133.18,0.19,332.12,306.23,331.54,306.28,29.08,12.73,0.45,1.09,1.00,2.44,0.90,2.39,2.98,4.12,,,0.008300,2464894.41,13.24,2.93
12/1/2011 4:30 PM,11.04,10.21,51.88,50.38,-0.83,-4.74,23.47,33.24,0.002747,4.36,0.00,0.00,,29.30,992.16,96.04,0.14,284.61,279.50,283.13,278.79,43.83,12.97,0.64,1.06,1.42,2.38,1.21,2.33,3.66,3.43,,,0.008265,2465046.84,13.18,2.93
12/1/2011 4:45 PM,10.82,10.16,51.47,50.28,-0.66,-3.81,25.14,36.14,0.002941,4.67,0.00,0.00,,29.30,992.27,64.76,0.09,303.47,280.83,287.12,280.48,28.18,8.41,0.51,1.05,1.14,2.35,1.06,2.33,3.66,3.21,,,0.008139,2465588.50,12.98,2.93
12/1/2011 5:00 PM,10.61,10.11,51.11,50.19,-0.51,-2.89,26.79,39.19,0.003146,4.99,0.00,0.00,,29.31,992.46,30.61,0.04,277.17,261.15,280.35,264.40,22.63,15.13,0.30,0.65,0.66,1.46,0.62,1.41,1.83,2.75,,,0.008029,2466065.56,12.81,2.93
12/1/2011 5:15 PM,10.20,9.93,50.35,49.87,-0.27,-1.20,29.85,45.72,0.003564,5.65,0.00,0.00,,29.31,992.63,4.74,0.01,288.69,268.38,296.91,271.07,21.63,14.36,0.46,1.15,1.04,2.57,0.96,2.51,2.29,4.12,,,0.007807,2467058.77,12.46,2.93
12/1/2011 5:30 PM,9.45,9.77,49.00,49.58,0.32,0.99,33.78,56.12,0.004164,6.60,0.00,0.00,,29.32,992.83,-1.60,0.00,294.01,273.88,304.12,274.09,25.19,4.22,0.45,1.54,1.01,3.44,0.96,3.43,2.52,4.12,,,0.007421,2468839.14,11.85,2.93
12/1/2011 5:45 PM,9.04,9.68,48.27,49.43,0.64,1.91,35.45,61.61,0.004447,7.05,0.00,0.00,,29.32,992.93,-2.96,0.00,273.01,276.14,268.46,276.21,10.58,3.41,0.13,1.46,0.29,3.26,0.29,3.26,1.14,3.66,,,0.007220,2469802.06,11.53,2.93
12/1/2011 6:00 PM,8.79,9.60,47.83,49.28,0.80,2.51,36.52,65.31,0.004637,7.35,0.00,0.00,,29.32,993.06,-3.09,0.00,313.66,280.89,319.85,280.76,16.57,2.63,0.11,1.20,0.24,2.69,0.24,2.69,0.92,3.21,,,0.007100,2470385.54,11.33,2.93
12/1/2011 6:15 PM,7.86,9.38,46.14,48.88,1.52,2.30,36.15,68.58,0.004566,7.24,0.00,0.00,,29.33,993.21,-3.58,-0.01,207.30,299.61,0.00,298.92,51.74,6.44,0.00,0.73,0.00,1.62,0.00,1.61,0.00,2.29,,,0.006659,2472616.40,10.63,2.93
12/1/2011 6:30 PM,6.96,8.91,44.53,48.04,1.95,1.92,35.45,70.89,0.004439,7.04,0.00,0.00,,29.33,993.38,-3.60,-0.01,180.11,328.14,163.72,313.85,17.44,20.49,0.19,0.24,0.42,0.53,0.41,0.53,1.37,1.60,,,0.006264,2474738.14,10.00,2.93
12/1/2011 6:45 PM,5.91,8.55,42.64,47.39,2.64,2.11,35.81,77.25,0.004497,7.13,0.00,0.00,,29.34,993.50,-3.48,0.00,206.95,171.13,198.82,204.80,22.01,58.85,0.40,0.15,0.89,0.33,0.84,0.33,1.60,1.60,,,0.005823,2477234.54,9.30,2.93
12/1/2011 7:00 PM,5.52,8.19,41.93,46.74,2.67,3.12,37.61,85.24,0.004829,7.66,0.00,0.00,,29.34,993.59,-3.57,-0.01,198.69,201.57,197.18,201.39,12.41,4.75,0.46,1.00,1.03,2.24,1.01,2.23,1.60,2.75,,,0.005666,2478163.19,9.05,2.93
12/1/2011 7:15 PM,4.99,8.03,40.99,46.46,3.04,2.95,37.30,87.31,0.004767,7.56,0.00,0.00,,29.34,993.73,-3.49,-0.01,280.45,229.42,284.21,222.02,29.40,14.82,0.28,0.63,0.63,1.41,0.53,1.38,1.60,2.75,,,0.005461,2479413.21,8.72,2.93
12/1/2011 7:30 PM,4.56,7.50,40.21,45.50,2.94,3.05,37.50,90.68,0.004802,7.61,0.00,0.00,,29.35,993.96,-3.53,-0.01,103.38,258.99,115.99,0.00,89.37,10.90,0.24,0.00,0.54,0.00,0.52,0.00,1.37,0.00,,,0.005296,2480442.66,8.46,2.93
12/1/2011 7:45 PM,4.72,7.35,40.50,45.23,2.63,3.43,38.17,92.07,0.004931,7.82,0.00,0.00,,29.36,994.19,-3.74,-0.01,153.23,248.20,144.97,273.44,3.08,21.54,0.03,0.07,0.06,0.17,0.06,0.17,0.92,1.14,,,0.005355,2480060.05,8.56,2.93
12/1/2011 8:00 PM,4.50,7.10,40.09,44.78,2.61,3.06,37.50,91.10,0.004803,7.62,0.00,0.00,,29.36,994.33,-3.57,-0.01,23.33,286.91,356.59,295.65,73.89,15.76,0.07,0.44,0.15,0.98,0.15,0.97,0.92,1.83,,,0.005271,2480592.76,8.43,2.93
12/1/2011 8:15 PM,3.77,6.69,38.79,44.04,2.92,2.23,36.02,90.35,0.004525,7.18,0.00,0.00,,29.36,994.45,-3.82,-0.01,137.13,301.30,166.21,299.69,86.78,5.63,0.23,0.42,0.51,0.94,0.50,0.94,1.14,1.83,,,0.005009,2482306.92,8.01,2.93
12/1/2011 8:30 PM,3.57,6.38,38.42,43.49,2.82,2.33,36.19,92.30,0.004556,7.23,0.00,0.00,,29.37,994.48,-3.82,-0.01,197.67,243.26,183.73,0.00,25.07,19.91,0.08,0.00,0.18,0.00,0.18,0.00,0.92,0.00,,,0.004936,2482798.28,7.89,2.93
12/1/2011 8:45 PM,3.18,6.12,37.72,43.01,2.94,2.28,36.10,94.51,0.004538,7.20,0.00,0.00,,29.37,994.47,-3.56,-0.01,301.34,268.43,295.29,16.88,12.67,69.00,0.21,0.04,0.46,0.10,0.45,0.10,1.14,0.69,,,0.004802,2483722.48,7.68,2.93
12/1/2011 9:00 PM,2.75,5.81,36.94,42.45,3.06,2.36,36.24,97.99,0.004563,7.24,0.00,0.00,,29.37,994.51,-3.70,-0.01,294.69,27.24,301.41,22.35,5.89,16.20,0.03,0.26,0.08,0.59,0.08,0.57,0.69,1.14,,,0.004656,2484744.13,7.45,2.93
12/1/2011 9:15 PM,2.61,5.40,36.69,41.73,2.80,2.46,36.43,99.69,0.004596,7.30,0.00,0.00,,29.37,994.59,-3.72,-0.01,266.54,17.07,0.00,21.96,43.61,27.94,0.00,0.45,0.00,1.00,0.00,0.91,0.00,1.37,,,0.004610,2485077.65,7.37,2.93
12/1/2011 9:30 PM,2.60,5.47,36.69,41.85,2.87,2.47,36.44,99.77,0.004599,7.30,0.00,0.00,,29.37,994.61,-3.92,-0.01,160.28,3.83,160.70,357.55,10.65,13.45,0.22,0.23,0.50,0.52,0.50,0.51,1.37,1.83,,,0.004609,2485084.13,7.37,2.93
12/1/2011 9:45 PM,2.20,5.30,35.95,41.54,3.11,2.05,35.69,99.69,0.004463,7.08,0.00,0.00,,29.37,994.54,-3.61,-0.01,55.80,41.70,48.34,36.70,60.32,21.87,0.39,0.51,0.87,1.14,0.49,1.05,1.60,2.29,,,0.004477,2486053.75,7.16,2.93
12/1/2011 10:00 PM,1.97,4.91,35.55,40.84,2.94,1.81,35.25,99.52,0.004385,6.96,0.00,0.00,,29.37,994.69,-3.51,-0.01,328.84,290.73,333.73,248.11,9.04,61.28,0.38,0.07,0.84,0.16,0.84,0.16,1.83,0.92,,,0.004406,2486583.45,7.05,2.93
12/1/2011 10:15 PM,1.54,4.39,34.77,39.91,2.85,1.39,34.50,99.59,0.004252,6.75,0.00,0.00,,29.37,994.75,-3.69,-0.01,207.11,193.61,0.00,214.74,73.03,24.23,0.00,0.01,0.00,0.03,0.00,0.02,0.00,0.46,,,0.004270,2487610.27,6.83,2.93
12/1/2011 10:30 PM,1.13,4.09,34.04,39.36,2.95,1.01,33.81,99.75,0.004136,6.57,0.00,0.00,,29.38,994.83,-3.86,-0.01,194.13,266.14,0.00,304.77,48.84,53.47,0.00,0.07,0.00,0.15,0.00,0.15,0.00,0.69,,,0.004146,2488573.22,6.63,2.93
12/1/2011 10:45 PM,0.91,3.82,33.63,38.87,2.91,0.79,33.42,99.80,0.004071,6.47,0.00,0.00,,29.38,994.85,-3.91,-0.01,136.32,307.79,125.02,303.98,18.36,12.77,0.15,0.25,0.33,0.56,0.32,0.56,0.92,1.60,,,0.004079,2489114.49,6.52,2.93
12/1/2011 11:00 PM,0.89,3.88,33.60,38.98,2.99,0.78,33.40,99.82,0.004067,6.46,0.00,0.00,,29.38,994.82,-3.86,-0.01,138.81,334.85,0.00,331.73,7.95,23.55,0.00,0.56,0.00,1.24,0.00,1.17,0.00,1.83,,,0.004074,2489150.56,6.52,2.93
12/1/2011 11:15 PM,0.78,3.94,33.40,39.09,3.16,0.67,33.21,99.88,0.004037,6.42,0.00,0.00,,29.37,994.76,-3.73,-0.01,133.31,8.86,0.00,9.85,0.39,8.59,0.00,0.14,0.00,0.31,0.00,0.30,0.00,0.69,,,0.004042,2489411.98,6.47,2.93
12/1/2011 11:30 PM,0.52,3.08,32.94,37.54,2.56,0.42,32.76,99.90,0.003962,6.30,0.00,0.00,,29.38,994.94,-3.78,-0.01,292.33,340.10,223.80,335.74,75.31,20.33,0.06,0.06,0.14,0.14,0.06,0.14,0.92,0.69,,,0.003966,2490026.95,6.34,2.93
12/1/2011 11:45 PM,0.44,3.03,32.80,37.45,2.59,0.35,32.62,99.94,0.003941,6.26,0.00,0.00,,29.38,994.89,-3.86,-0.01,175.95,66.91,165.10,67.35,13.15,33.24,0.13,0.15,0.30,0.32,0.29,0.26,1.14,1.14,,,0.003944,2490213.97,6.31,2.93
12/2/2011,0.32,2.72,32.57,36.90,2.40,0.22,32.40,99.94,0.003906,6.21,0.00,0.00,,29.38,994.93,-3.68,-0.01,213.66,102.49,309.37,113.36,59.06,17.65,0.01,0.12,0.01,0.26,0.01,0.26,0.46,1.14,,,0.003908,2490506.76,6.25,0.00
12/2/2011 12:15 AM,0.06,2.41,32.12,36.34,2.35,-0.03,31.95,99.96,0.003834,6.10,0.00,0.00,,29.38,995.05,-3.84,-0.01,278.45,35.48,171.38,39.35,46.04,25.91,0.08,0.10,0.17,0.23,0.17,0.20,1.60,0.69,,,0.003836,2491112.02,6.14,0.00
12/2/2011 12:30 AM,-0.30,1.99,31.45,35.59,2.30,-0.39,31.30,99.98,0.003734,5.94,0.00,0.00,,29.38,995.06,-3.91,-0.01,164.60,120.71,163.36,139.18,11.65,26.37,0.69,0.23,1.54,0.51,1.51,0.48,2.06,1.60,,,0.003735,2491984.80,5.97,0.00
12/2/2011 12:45 AM,-0.37,1.74,31.33,35.14,2.11,-0.45,31.18,99.99,0.003716,5.91,0.00,0.00,,29.38,995.05,-3.85,-0.01,229.34,151.38,203.89,150.88,27.87,5.97,0.16,0.48,0.36,1.08,0.31,1.08,1.37,1.60,,,0.003717,2492142.11,5.95,0.00
12/2/2011 1:00 AM,-0.55,1.85,31.02,35.33,2.39,-0.63,30.87,99.99,0.003668,5.83,0.00,0.00,,29.38,995.13,-3.76,-0.01,253.46,184.64,259.49,167.23,14.16,9.66,0.19,0.04,0.42,0.09,0.42,0.09,1.37,1.14,,,0.003669,2492561.02,5.87,0.00
12/2/2011 1:15 AM,-0.80,1.89,30.57,35.40,2.68,-0.88,30.42,99.98,0.003601,5.73,0.00,0.00,,29.39,995.17,-3.97,-0.01,290.72,257.71,294.43,0.00,7.45,31.44,0.06,0.00,0.13,0.00,0.13,0.00,0.92,0.00,,,0.003602,2493156.09,5.76,0.00
12/2/2011 1:30 AM,-0.91,1.75,30.37,35.15,2.65,-0.99,30.21,99.94,0.003571,5.68,0.00,0.00,,29.39,995.17,-3.81,-0.01,288.10,309.48,0.00,0.00,8.86,29.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.003573,2493413.51,5.72,0.00
12/2/2011 1:45 AM,-0.92,1.53,30.35,34.75,2.44,-1.00,30.19,99.93,0.003568,5.68,0.00,0.00,,29.39,995.24,-3.89,-0.01,123.90,340.51,99.74,0.28,55.84,20.45,0.06,0.05,0.14,0.10,0.14,0.10,1.60,0.69,,,0.003570,2493437.36,5.71,0.00
12/2/2011 2:00 AM,-0.94,1.15,30.31,34.07,2.09,-1.03,30.15,99.93,0.003561,5.67,0.00,0.00,,29.39,995.34,-3.86,-0.01,47.44,65.93,100.72,71.42,94.97,20.33,0.15,0.16,0.32,0.36,0.32,0.34,1.60,0.69,,,0.003564,2493492.77,5.70,0.00
12/2/2011 2:15 AM,-1.18,0.77,29.87,33.39,1.95,-1.27,29.71,99.91,0.003496,5.56,0.00,0.00,,29.40,995.54,-3.84,-0.01,302.92,86.95,281.99,82.64,19.76,11.55,0.08,0.18,0.18,0.40,0.18,0.39,0.92,1.14,,,0.003499,2494072.82,5.60,0.00
12/2/2011 2:30 AM,-1.31,0.89,29.65,33.61,2.20,-1.40,29.49,99.89,0.003464,5.51,0.00,0.00,,29.40,995.55,-3.65,-0.01,21.76,12.67,22.14,15.12,47.08,25.38,0.21,0.17,0.48,0.38,0.35,0.37,1.37,1.37,,,0.003468,2494364.82,5.55,0.00
12/2/2011 2:45 AM,-1.46,0.55,29.37,32.99,2.02,-1.55,29.20,99.89,0.003424,5.45,0.00,0.00,,29.40,995.52,-4.04,-0.01,179.48,315.49,109.94,312.79,58.50,24.21,0.07,0.12,0.16,0.27,0.15,0.25,1.14,0.69,,,0.003428,2494737.45,5.49,0.00
12/2/2011 3:00 AM,-1.67,0.38,28.99,32.69,2.05,-1.76,28.83,99.86,0.003371,5.37,0.00,0.00,,29.40,995.56,-3.91,-0.01,150.74,8.90,146.53,77.99,20.62,67.05,0.39,0.13,0.87,0.30,0.85,0.29,1.60,1.60,,,0.003376,2495231.32,5.40,0.00
12/2/2011 3:15 AM,-1.43,0.55,29.43,32.99,1.98,-1.52,29.26,99.88,0.003432,5.46,0.00,0.00,,29.40,995.56,-3.65,-0.01,30.38,82.30,8.18,80.78,50.58,10.86,0.37,0.89,0.83,2.00,0.66,1.96,1.83,2.75,,,0.003436,2494659.26,5.50,0.00
12/2/2011 3:30 AM,-1.44,0.04,29.40,32.08,1.49,-1.54,29.24,99.88,0.003428,5.46,0.00,0.00,,29.40,995.68,-3.75,-0.01,80.70,74.35,356.96,91.04,55.22,22.97,0.10,0.49,0.23,1.10,0.17,1.08,1.37,2.52,,,0.003432,2494691.41,5.49,0.00
12/2/2011 3:45 AM,-1.68,0.43,28.98,32.78,2.11,-1.77,28.81,99.86,0.003368,5.36,0.00,0.00,,29.40,995.74,-3.67,-0.01,331.38,83.86,342.48,85.04,56.69,7.96,0.08,0.46,0.18,1.02,0.18,1.02,1.37,1.60,,,0.003373,2495250.29,5.40,0.00
12/2/2011 4:00 AM,-2.00,0.12,28.39,32.22,2.13,-2.10,28.22,99.83,0.003287,5.23,0.00,0.00,,29.40,995.66,-4.05,-0.01,175.38,88.17,158.12,92.16,23.46,10.44,0.36,0.56,0.80,1.25,0.77,1.23,3.21,3.21,,,0.003293,2496024.15,5.27,0.00
12/2/2011 4:15 AM,-2.02,-0.38,28.37,31.32,1.64,-2.11,28.21,99.84,0.003286,5.23,0.00,0.00,,29.40,995.69,-3.93,-0.01,40.55,66.95,33.60,88.30,83.17,30.66,0.49,0.58,1.09,1.30,0.15,1.18,3.21,3.21,,,0.003291,2496048.90,5.27,0.00
12/2/2011 4:30 AM,-1.84,-0.39,28.69,31.29,1.44,-1.93,28.52,99.83,0.003328,5.30,0.00,0.00,,29.40,995.78,-3.73,-0.01,47.26,68.10,9.13,73.20,64.91,33.37,0.32,0.98,0.72,2.18,0.43,1.84,2.29,3.43,,,0.003334,2495625.93,5.34,0.00
12/2/2011 4:45 AM,-1.94,-0.29,28.52,31.48,1.65,-2.03,28.34,99.82,0.003303,5.26,0.00,0.00,,29.41,996.01,-3.66,-0.01,14.43,328.98,8.38,328.41,37.97,11.91,0.25,0.37,0.57,0.84,0.50,0.81,1.60,2.29,,,0.003309,2495860.72,5.30,0.00
12/2/2011 5:00 AM,-2.14,0.16,28.14,32.29,2.30,-2.24,27.97,99.81,0.003251,5.18,0.00,0.00,,29.42,996.22,-4.14,-0.01,136.09,39.00,133.34,67.74,24.77,55.46,0.50,0.24,1.12,0.54,1.07,0.35,2.75,2.29,,,0.003258,2496351.27,5.22,0.00
12/2/2011 5:15 AM,-2.03,-0.64,28.34,30.85,1.39,-2.13,28.17,99.83,0.003278,5.22,0.00,0.00,,29.42,996.41,-3.78,-0.01,327.13,4.21,323.78,63.07,64.86,93.65,0.40,0.12,0.89,0.26,0.55,0.13,1.83,1.83,,,0.003284,2496090.17,5.26,0.00
12/2/2011 5:30 AM,-2.32,-1.15,27.83,29.92,1.16,-2.41,27.66,99.80,0.003208,5.11,0.00,0.00,,29.43,996.62,-3.94,-0.01,358.38,255.42,350.46,135.77,61.00,100.66,0.26,0.05,0.59,0.10,0.53,0.10,2.29,0.69,,,0.003215,2496763.41,5.15,0.00
12/2/2011 5:45 AM,-2.61,-1.31,27.30,29.64,1.30,-2.71,27.12,99.76,0.003136,5.00,0.00,0.00,,29.44,996.96,-3.90,-0.01,278.49,209.38,142.91,120.60,39.76,86.73,0.02,0.01,0.04,0.02,0.04,0.02,0.92,0.46,,,0.003143,2497469.83,5.04,0.00
12/2/2011 6:00 AM,-2.45,-0.87,27.59,30.44,1.58,-2.55,27.41,99.76,0.003174,5.06,0.00,0.00,,29.44,997.01,-4.03,-0.01,136.38,157.95,134.97,158.46,5.25,22.34,0.58,0.25,1.31,0.56,1.30,0.54,3.21,1.83,,,0.003182,2497077.62,5.10,0.00
12/2/2011 6:15 AM,-2.41,-0.79,27.66,30.58,1.62,-2.51,27.48,99.78,0.003183,5.08,0.00,0.00,,29.45,997.21,-3.83,-0.01,22.24,18.67,358.54,14.19,67.34,58.99,0.47,0.39,1.06,0.86,1.00,0.60,2.52,2.52,,,0.003190,2496993.03,5.11,0.00
12/2/2011 6:30 AM,-2.45,-0.97,27.60,30.25,1.47,-2.55,27.42,99.76,0.003174,5.06,0.00,0.00,,29.45,997.45,-3.92,-0.01,0.75,307.40,353.64,311.16,95.22,18.54,0.04,0.25,0.09,0.57,0.05,0.54,0.92,1.60,,,0.003181,2497071.45,5.10,0.00
12/2/2011 6:45 AM,-2.49,-1.40,27.53,29.47,1.08,-2.59,27.34,99.76,0.003164,5.05,0.00,0.00,,29.46,997.60,-3.76,-0.01,118.43,15.11,118.62,62.91,13.49,58.61,0.62,0.10,1.39,0.21,1.35,0.13,2.29,1.14,,,0.003171,2497165.00,5.09,0.00
12/2/2011 7:00 AM,-2.31,-1.32,27.85,29.62,0.98,-2.41,27.67,99.79,0.003206,5.12,0.00,0.00,,29.46,997.76,-3.74,-0.01,64.75,45.03,358.51,42.33,89.62,49.17,0.39,0.46,0.88,1.04,0.70,0.73,2.06,1.60,,,0.003213,2496743.52,5.15,0.00
12/2/2011 7:15 AM,-2.64,-1.37,27.26,29.54,1.27,-2.74,27.08,99.76,0.003127,4.99,0.00,0.00,,29.47,997.94,-2.05,0.00,54.61,28.68,71.29,46.50,67.73,47.93,0.44,0.74,0.98,1.65,0.43,1.35,2.52,4.12,,,0.003135,2497521.39,5.03,0.00
12/2/2011 7:30 AM,-2.75,-1.16,27.05,29.91,1.59,-2.85,26.87,99.76,0.003101,4.95,0.00,0.00,,29.47,998.14,5.00,0.01,253.03,91.98,142.10,96.51,86.93,59.47,0.24,0.34,0.54,0.77,0.37,0.73,3.43,3.21,,,0.003108,2497788.49,4.99,0.00
12/2/2011 7:45 AM,-2.81,-1.18,26.94,29.88,1.64,-2.91,26.76,99.77,0.003086,4.93,0.00,0.00,,29.48,998.25,61.43,0.09,298.77,87.38,102.30,97.55,92.50,45.65,0.13,0.47,0.29,1.04,0.29,1.00,1.37,4.81,,,0.003093,2497943.74,4.96,0.00
12/2/2011 8:00 AM,-2.42,-0.91,27.65,30.36,1.50,-2.49,27.51,99.94,0.003183,5.08,0.00,0.00,,29.48,998.31,110.03,0.16,350.56,72.03,1.15,71.94,55.56,3.93,0.07,2.01,0.16,4.49,0.10,4.48,1.37,5.27,,,0.003185,2497003.25,5.11,0.00
12/2/2011 8:15 AM,-2.48,-1.15,27.54,29.94,1.33,-2.54,27.43,100.06,0.003172,5.07,0.00,0.00,,29.48,998.46,142.69,0.20,352.77,66.16,5.17,66.16,32.90,6.72,0.21,1.60,0.47,3.59,0.37,3.56,1.60,4.58,,,0.003170,2497149.45,5.09,0.00
12/2/2011 8:30 AM,-1.94,-1.10,28.52,30.03,0.84,-1.99,28.42,100.13,0.003305,5.28,0.00,0.00,,29.49,998.63,178.77,0.26,198.82,76.07,178.58,75.40,41.04,11.24,0.28,1.06,0.61,2.38,0.61,2.33,2.06,3.21,,,0.003300,2495859.38,5.30,0.00
12/2/2011 8:45 AM,-1.51,-1.25,29.29,29.74,0.25,-1.55,29.20,100.22,0.003413,5.45,0.00,0.00,,29.49,998.77,231.89,0.33,212.10,77.71,199.30,77.98,39.20,12.51,0.03,0.96,0.06,2.14,0.05,2.09,1.14,3.21,,,0.003406,2494845.60,5.47,0.00
12/2/2011 9:00 AM,-0.84,-0.95,30.49,30.29,-0.11,-0.87,30.43,100.33,0.003589,5.73,0.00,0.00,,29.50,998.92,324.40,0.47,211.51,75.54,212.29,75.45,54.91,12.65,0.02,0.81,0.04,1.81,0.03,1.77,1.14,3.21,,,0.003577,2493258.83,5.75,0.00
12/2/2011 9:15 AM,-0.18,-0.31,31.67,31.44,-0.13,-0.21,31.62,100.37,0.003768,6.01,0.00,0.00,,29.50,998.93,349.54,0.50,355.81,72.68,2.41,75.19,69.84,19.09,0.29,1.33,0.64,2.97,0.44,2.87,2.29,5.04,,,0.003754,2491696.08,6.03,0.00
12/2/2011 9:30 AM,0.73,0.40,33.32,32.72,-0.33,0.52,32.94,99.16,0.003978,6.35,0.00,0.00,,29.49,998.84,361.75,0.52,63.12,84.53,66.90,82.42,48.81,16.27,0.50,1.60,1.13,3.58,0.76,3.47,3.89,5.72,,,0.004013,2489526.73,6.44,0.00
12/2/2011 9:45 AM,1.91,1.17,35.44,34.10,-0.74,-0.18,31.68,86.69,0.003785,6.04,0.00,0.00,,29.49,998.53,382.39,0.55,130.77,99.21,136.11,101.26,72.05,40.54,0.42,0.53,0.93,1.19,0.51,1.02,2.75,3.21,,,0.004369,2486727.82,7.01,0.00
12/2/2011 10:00 AM,2.51,1.76,36.51,35.16,-0.75,-1.55,29.22,75.16,0.003427,5.47,0.00,0.00,,29.48,998.34,410.03,0.59,92.29,81.83,74.64,78.22,72.88,26.85,0.50,1.18,1.12,2.63,0.65,2.42,3.66,5.50,,,0.004560,2485317.57,7.32,0.00
12/2/2011 10:15 AM,2.76,2.22,36.98,36.00,-0.54,-2.39,27.70,69.30,0.003219,5.14,0.00,0.00,,29.47,998.09,439.67,0.63,31.93,66.77,29.71,66.73,34.17,10.39,0.82,1.64,1.82,3.66,1.54,3.61,4.58,5.27,,,0.004646,2484700.91,7.46,0.00
12/2/2011 10:30 AM,3.33,2.88,38.00,37.19,-0.45,-2.39,27.71,66.61,0.003223,5.14,0.00,0.00,,29.47,998.00,470.08,0.67,25.45,48.92,26.39,49.78,38.58,19.33,0.84,1.30,1.87,2.91,1.58,2.76,3.89,5.27,,,0.004839,2483349.96,7.76,0.00
12/2/2011 10:45 AM,4.37,3.64,39.87,38.55,-0.73,-1.60,29.12,65.65,0.003420,5.46,0.00,0.00,,29.46,997.69,485.52,0.70,129.27,158.63,126.80,146.33,43.65,41.96,0.78,0.77,1.75,1.72,1.39,1.42,4.58,4.58,,,0.005209,2480887.13,8.35,0.00
12/2/2011 11:00 AM,5.15,4.28,41.28,39.71,-0.87,-1.15,29.93,64.28,0.003537,5.64,0.00,0.00,,29.45,997.47,501.69,0.72,155.59,119.79,155.46,128.49,44.68,54.94,0.71,0.75,1.59,1.68,1.28,1.25,4.12,5.04,,,0.005502,2479031.99,8.82,0.00
12/2/2011 11:15 AM,5.38,4.81,41.68,40.65,-0.57,-1.13,29.96,63.36,0.003542,5.65,0.00,0.00,,29.45,997.41,519.66,0.75,308.46,329.89,308.57,319.99,60.26,47.96,0.78,0.53,1.75,1.20,1.24,0.92,4.35,3.66,,,0.005590,2478494.26,8.96,0.00
12/2/2011 11:30 AM,5.91,5.22,42.64,41.40,-0.69,-0.99,30.23,61.75,0.003583,5.71,0.00,0.00,,29.45,997.32,529.86,0.76,323.34,310.89,314.87,306.39,40.38,50.91,0.73,0.84,1.63,1.88,1.34,1.59,4.12,5.04,,,0.005802,2477234.48,9.30,0.00
12/2/2011 11:45 AM,6.58,5.79,43.85,42.41,-0.79,-0.27,31.51,62.13,0.003777,6.02,0.00,0.00,,29.44,997.07,540.14,0.77,267.95,239.79,267.29,249.20,27.32,38.12,1.19,0.91,2.67,2.03,2.40,1.81,5.04,6.64,,,0.006078,2475642.09,9.74,0.00
12/2/2011 12:00 PM,7.56,6.53,45.60,43.75,-1.03,0.63,33.13,62.04,0.004035,6.42,0.00,0.00,,29.43,996.72,546.80,0.78,249.50,218.38,244.81,210.19,32.28,46.05,1.02,1.13,2.27,2.52,1.98,2.03,5.27,7.56,,,0.006505,2473322.85,10.42,0.00
12/2/2011 12:15 PM,8.53,7.36,47.35,45.24,-1.17,1.04,33.88,59.90,0.004162,6.62,0.00,0.00,,29.42,996.42,550.71,0.79,246.88,220.43,245.45,214.25,21.23,39.63,1.46,1.29,3.27,2.88,3.06,2.28,5.95,5.50,,,0.006948,2471022.15,11.13,0.00
12/2/2011 12:30 PM,9.09,7.96,48.36,46.33,-1.13,0.84,33.52,56.88,0.004106,6.53,0.00,0.00,,29.42,996.35,551.64,0.79,280.69,280.76,278.85,279.74,36.72,25.50,1.11,1.33,2.48,2.98,2.14,2.75,5.95,6.18,,,0.007220,2469683.30,11.56,0.00
12/2/2011 12:45 PM,9.44,8.47,48.99,47.25,-0.96,-0.10,31.81,51.91,0.003836,6.11,0.00,0.00,,29.42,996.23,547.29,0.78,297.35,296.85,296.84,296.71,35.22,32.33,1.07,1.15,2.39,2.58,2.06,2.30,5.50,4.81,,,0.007392,2468863.24,11.84,0.00
12/2/2011 1:00 PM,9.75,8.73,49.56,47.72,-1.02,-1.21,29.82,46.90,0.003541,5.64,0.00,0.00,,29.41,995.93,538.85,0.77,265.12,220.41,267.87,218.06,39.02,40.65,1.04,0.87,2.33,1.95,2.05,1.75,4.81,5.95,,,0.007554,2468108.41,12.09,0.00
12/2/2011 1:15 PM,10.51,9.38,50.92,48.89,-1.13,-1.46,29.37,43.84,0.003484,5.55,0.00,0.00,,29.40,995.76,527.25,0.76,283.35,252.93,277.60,253.91,38.20,34.61,1.10,1.10,2.46,2.47,2.01,2.18,5.27,5.72,,,0.007947,2466314.34,12.72,0.00
12/2/2011 1:30 PM,10.97,9.92,51.75,49.85,-1.05,-2.71,27.12,38.84,0.003183,5.07,0.00,0.00,,29.40,995.57,511.42,0.73,325.17,296.12,321.07,302.82,32.72,42.01,0.91,1.03,2.03,2.30,1.75,1.94,5.95,5.27,,,0.008196,2465221.59,13.12,0.00
12/2/2011 1:45 PM,11.28,10.26,52.30,50.46,-1.02,-3.94,24.91,34.72,0.002905,4.63,0.00,0.00,,29.39,995.34,489.65,0.70,325.16,306.59,321.61,305.35,20.42,19.81,1.14,1.47,2.55,3.29,2.39,3.12,5.27,6.18,,,0.008369,2464486.90,13.39,0.00
12/2/2011 2:00 PM,11.70,10.66,53.07,51.18,-1.05,-3.68,25.38,34.44,0.002965,4.72,0.00,0.00,,29.39,995.29,467.25,0.67,312.49,303.54,307.99,303.34,28.12,20.03,1.11,1.29,2.48,2.89,2.24,2.73,5.50,5.04,,,0.008608,2463479.31,13.77,0.00
12/2/2011 2:15 PM,11.98,10.72,53.56,51.30,-1.26,-4.63,23.67,31.52,0.002764,4.40,0.00,0.00,,29.39,995.24,439.82,0.63,258.13,245.20,263.14,243.39,30.02,37.30,1.06,0.84,2.38,1.88,2.12,1.58,5.50,4.35,,,0.008767,2462825.32,14.03,0.00
12/2/2011 2:30 PM,12.35,11.04,54.23,51.87,-1.31,-5.08,22.85,29.76,0.002674,4.26,0.00,0.00,,29.38,995.05,410.15,0.59,252.07,246.63,255.82,243.11,28.01,44.72,0.84,0.33,1.87,0.75,1.76,0.63,3.89,2.75,,,0.008984,2461950.31,14.37,0.00
12/2/2011 2:45 PM,12.41,11.42,54.35,52.56,-0.99,-5.05,22.91,29.70,0.002681,4.27,0.00,0.00,,29.38,994.82,383.50,0.55,301.23,286.47,305.25,293.62,47.74,38.22,0.94,0.85,2.10,1.91,1.59,1.63,4.35,4.81,,,0.009026,2461792.20,14.44,0.00
12/2/2011 3:00 PM,12.67,11.62,54.80,52.92,-1.05,-5.16,22.71,28.98,0.002660,4.24,0.00,0.00,,29.38,994.82,346.58,0.50,318.20,293.89,311.80,289.55,35.28,30.80,0.71,0.62,1.60,1.38,1.45,1.32,3.89,3.66,,,0.009178,2461187.60,14.68,0.00
12/2/2011 3:15 PM,12.94,11.77,55.29,53.19,-1.17,-5.23,22.58,28.33,0.002647,4.22,0.00,0.00,,29.38,994.81,311.15,0.45,276.42,274.17,276.01,272.30,20.01,20.22,1.15,0.89,2.58,1.99,2.46,1.88,4.35,3.89,,,0.009342,2460546.70,14.94,0.00
12/2/2011 3:30 PM,13.12,12.01,55.62,53.63,-1.11,-4.95,23.10,28.61,0.002705,4.31,0.00,0.00,,29.37,994.69,272.42,0.39,259.77,259.87,264.29,260.49,27.84,18.53,1.15,1.09,2.58,2.43,2.36,2.32,5.27,4.58,,,0.009455,2460117.54,15.12,0.00
12/2/2011 3:45 PM,13.13,12.15,55.64,53.86,-0.99,-5.25,22.54,27.94,0.002644,4.21,0.00,0.00,,29.37,994.70,222.63,0.32,291.14,270.96,286.98,270.25,36.44,27.67,0.74,0.86,1.65,1.92,1.39,1.71,3.66,3.43,,,0.009463,2460087.06,15.13,0.00
12/2/2011 4:00 PM,13.30,12.18,55.95,53.93,-1.12,-5.21,22.63,27.73,0.002654,4.23,0.00,0.00,,29.37,994.63,176.64,0.25,244.10,222.36,247.02,221.65,25.80,24.19,0.74,0.86,1.65,1.93,1.55,1.78,3.43,3.89,,,0.009569,2459682.76,15.30,0.00
12/2/2011 4:15 PM,13.12,12.26,55.62,54.06,-0.86,-5.02,22.96,28.46,0.002691,4.28,0.00,0.00,,29.37,994.72,132.82,0.19,280.30,268.70,274.35,267.92,24.53,17.40,0.72,0.69,1.60,1.53,1.51,1.47,3.43,3.66,,,0.009455,2460116.90,15.12,0.00
12/2/2011 4:30 PM,12.98,12.28,55.37,54.10,-0.71,-4.56,23.79,29.71,0.002784,4.43,0.00,0.00,,29.37,994.74,89.43,0.13,290.98,279.49,290.86,280.62,19.89,18.39,0.60,0.36,1.34,0.80,1.26,0.77,2.29,2.06,,,0.009369,2460446.04,14.98,0.00
12/2/2011 4:45 PM,12.86,12.37,55.15,54.27,-0.49,-4.16,24.51,30.84,0.002866,4.56,0.00,0.00,,29.38,994.91,53.87,0.08,335.55,335.09,334.50,333.50,13.37,12.20,0.58,0.70,1.29,1.58,1.26,1.55,2.52,2.75,,,0.009294,2460732.82,14.87,0.00
12/2/2011 5:00 PM,12.48,12.27,54.47,54.09,-0.21,-3.08,26.45,34.24,0.003103,4.94,0.00,0.00,,29.38,995.00,24.29,0.03,349.23,343.98,349.37,343.98,19.45,5.83,0.53,1.37,1.18,3.06,1.11,3.04,2.06,4.12,,,0.009064,2461634.11,14.50,0.00
12/2/2011 5:15 PM,11.89,12.14,53.40,53.85,0.25,-1.13,29.97,41.05,0.003576,5.69,0.00,0.00,,29.38,995.12,4.28,0.01,25.63,348.22,22.14,348.12,24.40,5.92,0.32,1.73,0.70,3.86,0.63,3.84,1.83,4.35,,,0.008715,2463044.82,13.94,0.00
12/2/2011 5:30 PM,11.85,12.01,53.33,53.61,0.15,0.01,32.01,44.64,0.003881,6.17,0.00,0.00,,29.39,995.16,-1.80,0.00,42.27,17.29,43.08,16.54,18.43,10.92,0.55,1.54,1.22,3.44,1.16,3.38,2.29,4.35,,,0.008693,2463131.84,13.91,0.00
12/2/2011 5:45 PM,11.79,11.86,53.23,53.35,0.07,0.97,33.74,48.03,0.004158,6.61,0.00,0.00,,29.39,995.26,-2.87,0.00,52.99,34.68,49.59,34.85,14.82,4.38,0.38,2.20,0.85,4.92,0.82,4.90,2.06,5.95,,,0.008659,2463269.14,13.85,0.00
12/2/2011 6:00 PM,11.03,11.80,51.85,53.24,0.77,1.20,34.17,51.34,0.004224,6.71,0.00,0.00,,29.40,995.55,-2.97,0.00,75.67,39.70,79.04,39.73,16.49,3.96,0.48,2.51,1.08,5.61,1.04,5.59,2.29,6.87,,,0.008230,2465082.73,13.17,0.00
12/2/2011 6:15 PM,10.85,11.59,51.52,52.87,0.75,1.64,34.96,53.60,0.004355,6.92,0.00,0.00,,29.41,995.81,-3.13,0.00,71.47,51.28,76.68,51.52,16.03,5.99,0.70,2.67,1.58,5.97,1.53,5.94,3.89,7.10,,,0.008127,2465518.19,13.01,0.00
12/2/2011 6:30 PM,9.86,11.31,49.74,52.35,1.45,1.80,35.25,57.95,0.004401,7.00,0.00,0.00,,29.41,996.05,-3.33,0.00,113.50,61.64,186.51,61.08,81.50,4.50,0.32,2.20,0.71,4.92,0.30,4.91,2.06,6.41,,,0.007612,2467863.35,12.19,0.00
12/2/2011 6:45 PM,7.73,10.90,45.91,51.63,3.18,2.39,36.31,69.71,0.004582,7.28,0.00,0.00,,29.42,996.23,-3.36,0.00,237.62,74.94,236.64,74.95,21.98,2.28,0.51,1.78,1.14,3.97,1.05,3.97,2.06,4.58,,,0.006584,2472915.45,10.55,0.00
12/2/2011 7:00 PM,7.55,10.64,45.59,51.15,3.09,3.47,38.24,76.02,0.004942,7.85,0.00,0.00,,29.42,996.31,-3.50,-0.01,206.19,65.80,200.28,66.03,20.92,5.90,0.35,1.65,0.78,3.70,0.77,3.68,1.83,4.35,,,0.006501,2473342.17,10.41,0.00
12/2/2011 7:15 PM,7.19,10.07,44.94,50.12,2.88,3.67,38.60,79.05,0.005011,7.96,0.00,0.00,,29.43,996.50,-3.39,0.00,279.32,52.30,280.87,52.25,9.09,4.78,0.15,1.10,0.34,2.45,0.34,2.45,0.92,3.43,,,0.006340,2474202.81,10.16,0.00
12/2/2011 7:30 PM,6.87,9.83,44.37,49.69,2.96,3.97,39.14,82.47,0.005115,8.13,0.00,0.00,,29.43,996.69,-3.43,0.00,266.00,23.53,350.82,35.46,78.89,23.75,0.09,0.64,0.21,1.42,0.10,1.34,1.37,3.43,,,0.006203,2474951.41,9.94,0.00
12/2/2011 7:45 PM,6.36,9.88,43.44,49.79,3.53,3.76,38.77,84.20,0.005039,8.01,0.00,0.00,,29.44,996.99,-3.56,-0.01,145.66,9.63,136.32,12.98,26.28,17.67,0.13,0.67,0.29,1.50,0.27,1.43,1.14,2.52,,,0.005984,2476175.98,9.59,0.00
12/2/2011 8:00 PM,6.74,9.68,44.13,49.42,2.94,3.93,39.08,83.05,0.005101,8.11,0.00,0.00,,29.44,997.02,-3.66,-0.01,126.08,73.11,139.26,63.69,17.08,36.44,0.10,0.68,0.23,1.53,0.22,1.25,1.14,2.52,,,0.006143,2475273.03,9.85,0.00
12/2/2011 8:15 PM,6.94,9.21,44.48,48.58,2.28,3.80,38.84,81.15,0.005054,8.04,0.00,0.00,,29.44,996.95,-3.34,0.00,3.25,100.22,7.85,97.51,26.19,17.33,0.06,0.36,0.14,0.81,0.14,0.77,1.14,2.06,,,0.006228,2474800.64,9.98,0.00
12/2/2011 8:30 PM,6.05,8.78,42.90,47.81,2.73,2.87,37.16,80.70,0.004730,7.52,0.00,0.00,,29.44,996.91,-3.43,0.00,23.53,64.89,38.42,62.52,22.67,7.48,0.16,0.89,0.35,1.98,0.34,1.97,1.37,4.35,,,0.005862,2476895.23,9.40,0.00
12/2/2011 8:45 PM,5.59,9.00,42.06,48.19,3.41,2.84,37.12,83.20,0.004720,7.51,0.00,0.00,,29.44,996.94,-3.48,0.00,269.63,38.54,203.07,47.05,80.38,21.61,0.08,1.16,0.18,2.60,0.04,2.49,0.92,4.58,,,0.005674,2478001.58,9.09,0.00
12/2/2011 9:00 PM,4.70,8.94,40.47,48.09,4.24,2.60,36.69,86.94,0.004637,7.38,0.00,0.00,,29.45,997.25,-3.70,-0.01,176.64,359.66,170.14,8.60,33.07,31.16,0.54,0.95,1.20,2.13,1.10,1.91,1.83,3.43,,,0.005335,2480096.06,8.55,0.00
12/2/2011 9:15 PM,4.82,8.54,40.67,47.38,3.73,3.20,37.75,89.96,0.004836,7.69,0.00,0.00,,29.45,997.33,-3.49,-0.01,115.81,41.76,105.67,36.65,66.61,11.92,0.22,0.73,0.50,1.62,0.42,1.62,2.29,3.43,,,0.005376,2479824.00,8.62,0.00
12/2/2011 9:30 PM,4.82,8.02,40.67,46.43,3.20,3.29,37.93,90.57,0.004870,7.75,0.00,0.00,,29.46,997.51,-3.35,0.00,325.45,96.01,349.07,201.67,50.91,67.68,0.35,0.09,0.79,0.19,0.56,0.17,2.29,1.14,,,0.005376,2479824.21,8.62,0.00
12/2/2011 9:45 PM,3.68,7.73,38.62,45.91,4.05,2.48,36.47,92.62,0.004591,7.31,0.00,0.00,,29.46,997.74,-3.57,-0.01,237.43,215.49,238.75,216.82,7.42,19.08,0.17,0.34,0.39,0.76,0.38,0.72,1.14,1.83,,,0.004958,2482539.90,7.95,0.00
12/2/2011 10:00 PM,3.42,7.80,38.16,46.04,4.38,2.68,36.82,95.57,0.004654,7.41,0.00,0.00,,29.46,997.82,-3.58,-0.01,39.53,155.31,72.34,119.24,83.77,81.44,0.19,0.13,0.42,0.29,0.42,0.12,1.37,0.92,,,0.004869,2483138.17,7.81,0.00
12/2/2011 10:15 PM,3.80,6.98,38.85,44.57,3.18,3.33,37.99,97.45,0.004874,7.76,0.00,0.00,,29.47,998.00,-3.66,-0.01,44.79,9.86,34.41,8.13,19.02,13.47,0.02,0.89,0.04,2.00,0.03,1.98,0.69,4.35,,,0.005002,2482233.10,8.03,0.00
12/2/2011 10:30 PM,3.16,7.49,37.68,45.48,4.33,2.72,36.90,97.72,0.004668,7.43,0.00,0.00,,29.47,998.04,-3.74,-0.01,121.05,22.51,144.62,18.42,67.33,33.85,0.72,1.59,1.61,3.56,1.28,3.03,3.21,5.72,,,0.004777,2483773.92,7.66,0.00
12/2/2011 10:45 PM,3.83,7.14,38.89,44.85,3.31,3.35,38.03,97.47,0.004883,7.77,0.00,0.00,,29.47,997.96,-3.53,-0.01,23.07,65.99,22.92,53.09,52.73,34.64,0.26,0.88,0.59,1.97,0.34,1.84,2.06,3.66,,,0.005010,2482182.56,8.04,0.00
12/2/2011 11:00 PM,3.53,6.77,38.36,44.19,3.24,2.93,37.28,96.58,0.004739,7.55,0.00,0.00,,29.47,998.02,-3.45,0.00,0.86,69.52,5.53,75.79,23.32,21.73,0.05,0.21,0.11,0.46,0.11,0.44,0.92,1.83,,,0.004907,2482874.85,7.87,0.00
12/2/2011 11:15 PM,3.08,6.28,37.55,43.30,3.20,2.62,36.72,97.51,0.004635,7.38,0.00,0.00,,29.47,998.11,-3.73,-0.01,205.03,71.95,165.09,71.90,92.64,11.17,0.21,1.35,0.48,3.01,0.40,2.96,1.83,4.35,,,0.004754,2483943.40,7.63,0.00
12/2/2011 11:30 PM,3.13,6.21,37.64,43.18,3.08,2.87,37.17,98.93,0.004718,7.51,0.00,0.00,,29.47,998.09,-3.49,0.00,57.27,55.58,42.00,57.15,27.17,9.15,0.25,1.64,0.55,3.67,0.52,3.63,1.60,5.04,,,0.004769,2483832.52,7.65,0.00
12/2/2011 11:45 PM,3.06,5.97,37.50,42.75,2.92,2.73,36.92,98.48,0.004671,7.44,0.00,0.00,,29.48,998.23,-3.77,-0.01,61.88,61.82,161.04,62.04,52.66,3.29,0.08,2.50,0.17,5.60,0.16,5.59,1.37,7.33,,,0.004743,2484010.22,7.61,0.00
12/3/2011,2.67,6.20,36.81,43.16,3.53,2.43,36.37,99.02,0.004569,7.28,0.00,0.00,,29.48,998.29,-3.67,-0.01,122.73,44.14,135.76,45.96,34.57,11.39,0.22,1.23,0.49,2.76,0.41,2.70,1.60,4.58,,,0.004614,2484923.99,7.41,0.00
12/3/2011 12:15 AM,2.56,6.03,36.61,42.86,3.47,2.37,36.27,99.39,0.004551,7.25,0.00,0.00,,29.48,998.22,-3.79,-0.01,174.84,65.79,177.31,67.14,21.82,8.88,0.10,1.32,0.22,2.96,0.20,2.93,1.14,4.81,,,0.004579,2485181.16,7.35,0.00
12/3/2011 12:30 AM,2.17,5.96,35.91,42.73,3.79,2.02,35.63,99.59,0.004435,7.07,0.00,0.00,,29.48,998.24,-3.67,-0.01,261.88,65.88,242.16,65.66,32.84,6.01,0.13,2.34,0.29,5.22,0.25,5.20,1.14,6.87,,,0.004453,2486108.03,7.15,0.00
12/3/2011 12:45 AM,1.84,5.19,35.31,41.35,3.36,1.70,35.06,99.70,0.004334,6.91,0.00,0.00,,29.48,998.28,-3.69,-0.01,225.95,56.53,215.58,56.60,15.02,5.05,0.28,1.75,0.63,3.92,0.61,3.90,1.60,4.81,,,0.004347,2486899.53,6.98,0.00
12/3/2011 1:00 AM,1.98,5.31,35.57,41.57,3.33,1.85,35.33,99.75,0.004382,6.98,0.00,0.00,,29.47,998.17,-3.86,-0.01,130.15,66.42,111.16,66.41,38.46,2.28,0.12,1.94,0.28,4.33,0.28,4.33,0.92,5.04,,,0.004392,2486560.80,7.05,0.00
12/3/2011 1:15 AM,2.29,5.34,36.12,41.61,3.05,2.16,35.89,99.81,0.004482,7.14,0.00,0.00,,29.47,998.10,-3.74,-0.01,61.07,61.39,137.88,61.49,66.68,5.66,0.07,2.01,0.15,4.50,0.12,4.48,1.14,5.27,,,0.004490,2485832.40,7.21,0.00
12/3/2011 1:30 AM,2.18,5.37,35.92,41.67,3.20,2.05,35.70,99.84,0.004448,7.09,0.00,0.00,,29.47,997.96,-3.68,-0.01,48.65,64.49,240.29,64.44,94.70,4.40,0.07,2.61,0.16,5.83,0.08,5.81,1.14,6.64,,,0.004456,2486095.34,7.15,0.00
12/3/2011 1:45 AM,2.03,5.24,35.65,41.44,3.22,1.91,35.43,99.86,0.004402,7.01,0.00,0.00,,29.46,997.84,-3.62,-0.01,55.61,58.92,92.78,58.89,61.74,2.08,0.11,1.96,0.24,4.39,0.13,4.39,1.14,5.50,,,0.004409,2486452.32,7.07,0.00
12/3/2011 2:00 AM,1.36,4.69,34.44,40.45,3.34,1.24,34.23,99.85,0.004194,6.68,0.00,0.00,,29.47,997.93,-3.84,-0.01,159.58,60.24,152.21,60.13,14.40,4.22,0.16,1.29,0.37,2.88,0.35,2.88,0.92,3.89,,,0.004200,2488047.72,6.74,0.00
12/3/2011 2:15 AM,1.50,4.98,34.70,40.96,3.47,1.39,34.50,99.87,0.004239,6.76,0.00,0.00,,29.47,997.85,-3.65,-0.01,105.75,42.76,0.00,44.10,55.26,10.93,0.00,1.11,0.00,2.48,0.00,2.44,0.00,4.35,,,0.004245,2487699.71,6.81,0.00
12/3/2011 2:30 AM,1.34,4.88,34.42,40.79,3.54,1.23,34.22,99.90,0.004193,6.68,0.00,0.00,,29.46,997.75,-3.81,-0.01,154.34,60.01,0.00,59.46,0.22,4.32,0.00,1.70,0.00,3.79,0.00,3.78,0.00,5.95,,,0.004197,2488077.40,6.73,0.00
12/3/2011 2:45 AM,1.57,5.18,34.82,41.33,3.62,1.46,34.63,99.93,0.004262,6.79,0.00,0.00,,29.46,997.75,-3.70,-0.01,299.58,57.37,313.49,57.20,72.82,4.20,0.00,2.31,0.01,5.17,0.01,5.16,0.46,6.64,,,0.004265,2487548.89,6.84,0.00
12/3/2011 3:00 AM,1.17,4.59,34.10,40.26,3.42,1.07,33.93,99.97,0.004143,6.60,0.00,0.00,,29.46,997.82,-3.79,-0.01,277.52,54.23,0.00,54.27,12.44,8.61,0.00,1.68,0.00,3.75,0.00,3.71,0.00,7.10,,,0.004145,2488490.46,6.65,0.00
12/3/2011 3:15 AM,0.56,4.28,33.01,39.70,3.72,0.47,32.84,99.96,0.003964,6.32,0.00,0.00,,29.47,998.06,-3.76,-0.01,206.41,51.61,202.96,51.56,11.04,15.64,0.31,0.97,0.70,2.17,0.70,2.10,1.60,5.72,,,0.003966,2489930.99,6.36,0.00
12/3/2011 3:30 AM,0.43,4.27,32.78,39.69,3.84,0.34,32.62,99.97,0.003927,6.26,0.00,0.00,,29.47,998.09,-3.88,-0.01,188.63,30.85,182.31,29.87,9.54,16.70,0.13,0.64,0.29,1.43,0.28,1.39,1.37,5.27,,,0.003929,2490232.63,6.30,0.00
12/3/2011 3:45 AM,0.50,3.80,32.90,38.84,3.30,0.41,32.74,99.98,0.003947,6.29,0.00,0.00,,29.47,998.10,-3.74,-0.01,208.37,55.19,193.13,61.03,23.77,20.43,0.24,0.55,0.54,1.23,0.53,1.16,1.60,4.35,,,0.003948,2490073.09,6.34,0.00
12/3/2011 4:00 AM,0.66,3.47,33.19,38.25,2.81,0.57,33.03,99.99,0.003995,6.37,0.00,0.00,,29.47,998.04,-3.67,-0.01,308.11,51.75,11.15,52.17,54.03,9.22,0.02,1.73,0.05,3.88,0.05,3.84,0.92,7.10,,,0.003995,2489691.09,6.41,0.00
12/3/2011 4:15 AM,0.53,3.09,32.96,37.56,2.55,0.45,32.81,100.02,0.003958,6.31,0.00,0.00,,29.47,998.04,-3.72,-0.01,1.07,50.00,356.94,53.49,49.71,13.11,0.41,1.12,0.92,2.50,0.58,2.44,3.21,4.81,,,0.003958,2489997.67,6.35,0.00
12/3/2011 4:30 AM,0.61,3.24,33.10,37.84,2.63,0.53,32.95,100.03,0.003982,6.35,0.00,0.00,,29.46,997.83,-3.72,-0.01,129.60,73.00,129.05,73.04,7.52,4.00,0.48,2.47,1.08,5.52,1.06,5.51,2.52,6.64,,,0.003981,2489811.50,6.39,0.00
12/3/2011 4:45 AM,0.76,3.25,33.36,37.85,2.49,0.68,33.22,100.06,0.004026,6.42,0.00,0.00,,29.46,997.78,-3.77,-0.01,295.05,60.15,306.16,60.79,53.84,4.37,0.08,2.29,0.19,5.12,0.19,5.11,1.14,7.79,,,0.004023,2489465.34,6.45,0.00
12/3/2011 5:00 AM,0.19,2.69,32.34,36.84,2.50,0.11,32.20,100.05,0.003863,6.16,0.00,0.00,,29.47,997.91,-3.68,-0.01,278.43,68.14,304.74,67.66,9.61,3.65,0.04,1.01,0.09,2.26,0.08,2.26,1.14,4.12,,,0.003861,2490810.33,6.19,0.00
12/3/2011 5:15 AM,0.00,3.03,32.00,37.45,3.03,-0.08,31.86,100.04,0.003808,6.07,0.00,0.00,,29.47,998.14,-3.81,-0.01,259.57,76.11,280.13,76.25,45.72,4.31,0.06,1.25,0.14,2.80,0.11,2.79,1.14,3.43,,,0.003806,2491265.83,6.11,0.00
12/3/2011 5:30 AM,-0.18,2.57,31.68,36.63,2.75,-0.25,31.54,100.04,0.003758,6.00,0.00,0.00,,29.48,998.47,-3.85,-0.01,261.33,1.09,265.30,65.45,17.67,48.83,0.40,0.20,0.91,0.44,0.88,0.43,1.60,2.52,,,0.003757,2491682.65,6.03,0.00
12/3/2011 5:45 AM,-0.13,2.67,31.77,36.80,2.80,-0.21,31.63,100.04,0.003771,6.02,0.00,0.00,,29.49,998.63,-3.82,-0.01,188.07,104.22,181.78,98.92,43.76,83.75,0.44,0.30,0.98,0.68,0.75,0.67,1.83,2.06,,,0.003769,2491570.46,6.05,0.00
12/3/2011 6:00 AM,0.13,2.90,32.24,37.22,2.77,0.06,32.11,100.06,0.003845,6.13,0.00,0.00,,29.49,998.54,-3.75,-0.01,50.97,114.09,13.13,109.13,74.27,12.42,0.27,0.82,0.60,1.84,0.27,1.81,1.37,4.12,,,0.003842,2490945.08,6.17,0.00
12/3/2011 6:15 AM,0.03,2.86,32.05,37.14,2.83,-0.05,31.92,100.07,0.003815,6.09,0.00,0.00,,29.49,998.53,-3.81,-0.01,47.32,94.52,77.55,83.38,27.07,19.13,0.18,0.64,0.41,1.43,0.39,1.41,1.60,3.66,,,0.003813,2491198.40,6.12,0.00
12/3/2011 6:30 AM,0.37,3.16,32.66,37.69,2.79,0.29,32.53,100.09,0.003913,6.24,0.00,0.00,,29.48,998.31,-3.78,-0.01,40.43,77.74,29.10,77.85,29.72,5.65,0.39,1.94,0.88,4.34,0.82,4.32,2.52,5.50,,,0.003909,2490393.97,6.27,0.00
12/3/2011 6:45 AM,0.10,3.38,32.18,38.08,3.27,0.03,32.06,100.11,0.003838,6.12,0.00,0.00,,29.48,998.34,-3.81,-0.01,108.68,73.39,47.04,73.54,69.26,4.04,0.29,2.32,0.66,5.20,0.27,5.18,2.75,5.95,,,0.003834,2491022.46,6.15,0.00
12/3/2011 7:00 AM,-0.22,3.17,31.60,37.71,3.40,-0.29,31.47,100.10,0.003747,5.98,0.00,0.00,,29.49,998.52,-3.78,-0.01,145.70,60.42,139.17,60.60,14.89,3.71,0.32,2.13,0.71,4.76,0.70,4.75,1.60,5.72,,,0.003743,2491798.95,6.01,0.00
12/3/2011 7:15 AM,-0.43,2.70,31.23,36.86,3.12,-0.49,31.11,100.10,0.003691,5.89,0.00,0.00,,29.49,998.71,1.94,0.00,189.52,102.71,207.82,67.24,26.08,71.79,0.46,0.66,1.02,1.49,1.01,1.38,2.52,4.12,,,0.003688,2492277.53,5.92,0.00
12/3/2011 7:30 AM,-0.20,2.49,31.65,36.48,2.68,-0.26,31.53,100.11,0.003755,5.99,0.00,0.00,,29.49,998.64,13.59,0.02,178.39,125.51,178.98,96.79,41.82,83.54,0.38,0.50,0.86,1.11,0.63,0.95,1.60,2.98,,,0.003751,2491729.04,6.02,0.00
12/3/2011 7:45 AM,0.00,2.76,32.00,36.97,2.76,-0.06,31.89,100.15,0.003811,6.08,0.00,0.00,,29.49,998.57,67.76,0.10,162.31,77.10,0.00,73.73,28.57,10.37,0.00,1.07,0.00,2.39,0.00,2.36,0.00,3.89,,,0.003805,2491263.00,6.11,0.00
12/3/2011 8:00 AM,-0.03,2.96,31.95,37.32,2.99,-0.08,31.86,100.26,0.003806,6.07,0.00,0.00,,29.49,998.70,133.13,0.19,285.77,52.26,283.73,57.39,35.64,14.88,0.04,1.06,0.08,2.38,0.08,2.35,0.69,4.12,,,0.003796,2491337.07,6.09,0.00
12/3/2011 8:15 AM,0.43,3.01,32.78,37.42,2.58,0.39,32.71,100.35,0.003940,6.29,0.00,0.00,,29.49,998.75,140.18,0.20,174.79,63.53,116.81,68.40,57.30,33.38,0.12,1.21,0.26,2.71,0.26,2.69,1.14,4.81,,,0.003926,2490238.87,6.30,0.00
12/3/2011 8:30 AM,0.87,3.48,33.57,38.26,2.60,0.72,33.29,99.55,0.004035,6.44,0.00,0.00,,29.49,998.73,173.39,0.25,212.44,80.45,108.17,80.29,88.96,7.63,0.02,1.54,0.04,3.44,0.03,3.41,0.46,4.12,,,0.004054,2489190.75,6.51,0.00
12/3/2011 8:45 AM,1.81,4.00,35.26,39.20,2.19,-0.74,30.67,83.91,0.003635,5.80,0.00,0.00,,29.49,998.55,257.04,0.37,292.69,80.44,228.31,79.84,83.32,8.07,0.01,1.27,0.02,2.84,0.01,2.81,0.69,3.89,,,0.004339,2486960.20,6.97,0.00
12/3/2011 9:00 AM,2.01,4.39,35.63,39.91,2.38,-2.61,27.30,71.88,0.003164,5.05,0.00,0.00,,29.49,998.61,266.32,0.38,299.34,71.62,324.91,71.08,47.36,9.77,0.27,0.80,0.61,1.79,0.55,1.76,2.06,3.21,,,0.004401,2486481.64,7.07,0.00
12/3/2011 9:15 AM,3.39,4.56,38.11,40.21,1.17,-1.70,28.94,69.79,0.003389,5.41,0.00,0.00,,29.49,998.52,290.92,0.42,209.36,96.16,211.59,95.00,33.93,7.99,0.28,1.25,0.63,2.80,0.52,2.77,1.60,4.12,,,0.004858,2483208.24,7.80,0.00
12/3/2011 9:30 AM,4.22,4.94,39.59,40.89,0.72,-1.97,28.45,64.59,0.003324,5.31,0.00,0.00,,29.48,998.33,334.68,0.48,304.84,92.09,277.06,92.62,30.57,13.46,0.24,1.25,0.53,2.79,0.46,2.74,2.52,4.58,,,0.005149,2481253.74,8.26,0.00
12/3/2011 9:45 AM,4.99,5.50,40.99,41.90,0.51,-1.30,29.67,64.30,0.003496,5.58,0.00,0.00,,29.48,998.36,376.05,0.54,305.90,71.75,302.63,70.18,22.66,17.47,0.68,0.57,1.53,1.28,1.42,1.23,3.21,2.29,,,0.005436,2479410.65,8.73,0.00
12/3/2011 10:00 AM,5.92,5.97,42.66,42.74,0.05,-0.86,30.44,62.25,0.003610,5.76,0.00,0.00,,29.48,998.41,424.37,0.61,290.28,22.35,283.42,40.66,32.49,46.54,0.64,0.47,1.42,1.04,1.25,0.81,2.98,3.66,,,0.005800,2477207.33,9.31,0.00
12/3/2011 10:15 AM,7.08,7.13,44.75,44.83,0.05,-0.89,30.39,57.41,0.003607,5.76,0.00,0.00,,29.48,998.30,445.14,0.64,265.40,98.43,263.85,92.52,35.31,27.42,0.43,0.81,0.96,1.82,0.83,1.66,2.52,4.35,,,0.006285,2474446.16,10.09,0.00
12/3/2011 10:30 AM,8.74,8.67,47.73,47.60,-0.07,-0.79,30.58,51.87,0.003643,5.81,0.00,0.00,,29.47,998.11,449.40,0.64,248.78,66.06,78.80,71.73,80.58,26.02,0.35,1.33,0.79,2.98,0.10,2.77,3.89,7.10,,,0.007042,2470515.17,11.30,0.00
12/3/2011 10:45 AM,10.25,9.57,50.46,49.22,-0.69,-2.42,27.64,41.55,0.003238,5.17,0.00,0.00,,29.47,997.92,475.91,0.68,33.56,64.49,35.03,63.91,57.28,21.31,0.59,1.35,1.31,3.03,0.80,2.87,3.66,5.72,,,0.007796,2466924.14,12.51,0.00
12/3/2011 11:00 AM,11.13,10.15,52.03,50.28,-0.97,-2.73,27.09,38.36,0.003170,5.06,0.00,0.00,,29.46,997.72,472.86,0.68,118.49,115.09,168.81,99.55,95.92,75.15,0.70,1.03,1.56,2.30,0.44,1.22,4.12,5.04,,,0.008265,2464852.84,13.26,0.00
12/3/2011 11:15 AM,11.46,10.77,52.63,51.39,-0.69,-2.69,27.16,37.64,0.003182,5.08,0.00,0.00,,29.45,997.35,494.47,0.71,208.73,129.63,202.45,125.18,96.94,73.26,0.68,0.67,1.53,1.51,0.42,0.65,4.58,4.81,,,0.008455,2464056.25,13.56,0.00
12/3/2011 11:30 AM,11.72,10.99,53.10,51.79,-0.73,-2.70,27.14,36.97,0.003181,5.07,0.00,0.00,,29.45,997.22,404.48,0.58,298.49,253.19,293.22,241.95,30.90,44.05,1.03,0.81,2.31,1.81,2.00,1.45,4.35,3.89,,,0.008601,2463440.94,13.79,0.00
12/3/2011 11:45 AM,12.17,11.53,53.91,52.75,-0.64,-2.33,27.81,36.90,0.003271,5.22,0.00,0.00,,29.44,996.98,362.91,0.52,324.95,346.03,325.25,346.03,26.20,26.81,0.69,0.68,1.55,1.52,1.40,1.36,3.21,4.12,,,0.008863,2462369.10,14.21,0.00
12/3/2011 12:00 PM,12.49,11.80,54.48,53.24,-0.69,-2.02,28.37,37.00,0.003350,5.34,0.00,0.00,,29.43,996.76,384.74,0.55,301.31,341.45,298.78,344.34,28.81,25.90,0.77,0.89,1.72,1.98,1.53,1.78,3.89,3.66,,,0.009051,2461622.21,14.50,0.00
12/3/2011 12:15 PM,12.82,12.04,55.08,53.67,-0.79,-1.82,28.73,36.74,0.003402,5.42,0.00,0.00,,29.42,996.40,382.67,0.55,312.67,327.19,307.29,321.88,53.51,64.21,0.82,0.97,1.83,2.17,1.21,0.70,3.66,6.64,,,0.009257,2460822.06,14.83,0.00
12/3/2011 12:30 PM,13.43,12.42,56.18,54.36,-1.01,-2.23,27.98,34.29,0.003303,5.26,0.00,0.00,,29.41,996.07,429.61,0.62,218.03,174.87,206.52,171.92,91.01,56.12,0.85,1.47,1.90,3.28,0.78,2.57,5.72,6.87,,,0.009638,2459378.34,15.43,0.00
12/3/2011 12:45 PM,13.82,12.74,56.87,54.93,-1.08,-2.27,27.92,33.36,0.003297,5.25,0.00,0.00,,29.40,995.77,414.73,0.59,261.63,245.37,255.73,241.87,35.48,31.18,1.39,0.97,3.10,2.18,2.66,1.91,7.56,5.50,,,0.009884,2458465.96,15.82,0.00
12/3/2011 1:00 PM,13.84,12.97,56.91,55.34,-0.87,-2.74,27.08,32.19,0.003186,5.07,0.00,0.00,,29.40,995.72,444.21,0.64,298.71,262.07,294.72,262.31,33.61,51.06,1.09,0.69,2.43,1.54,2.10,1.14,4.35,4.12,,,0.009898,2458412.87,15.85,0.00
12/3/2011 1:15 PM,14.11,13.31,57.39,55.97,-0.79,-2.98,26.63,31.08,0.003131,4.99,0.00,0.00,,29.40,995.47,442.40,0.63,316.21,320.50,309.89,319.00,27.18,23.68,1.04,1.32,2.33,2.95,2.12,2.71,5.72,5.50,,,0.010075,2457774.28,16.13,0.00
12/3/2011 1:30 PM,14.47,13.56,58.05,56.41,-0.91,-2.73,27.09,30.93,0.003192,5.08,0.00,0.00,,29.39,995.21,418.64,0.60,328.64,298.61,329.48,300.38,22.99,36.52,0.77,0.87,1.72,1.95,1.60,1.71,4.35,5.04,,,0.010321,2456902.70,16.51,0.00
12/3/2011 1:45 PM,14.61,13.92,58.30,57.06,-0.69,-3.32,26.03,29.36,0.003058,4.87,0.00,0.00,,29.38,995.01,386.20,0.55,336.99,307.43,338.95,310.47,21.18,39.60,0.95,1.18,2.13,2.64,1.97,2.22,4.35,4.58,,,0.010415,2456577.76,16.66,0.00
12/3/2011 2:00 PM,15.17,14.23,59.31,57.61,-0.94,-3.27,26.12,28.46,0.003074,4.89,0.00,0.00,,29.38,994.82,312.50,0.45,336.66,337.42,325.95,319.54,57.26,74.29,0.65,0.64,1.45,1.43,0.93,0.87,4.81,3.43,,,0.010799,2455251.30,17.27,0.00
12/3/2011 2:15 PM,15.36,14.52,59.65,58.13,-0.84,-3.12,26.38,28.41,0.003108,4.94,0.00,0.00,,29.37,994.62,318.36,0.46,300.99,320.28,302.13,319.63,31.51,30.92,0.78,0.73,1.75,1.63,1.54,1.53,3.43,4.35,,,0.010937,2454794.62,17.49,0.00
12/3/2011 2:30 PM,15.21,14.54,59.37,58.18,-0.66,-3.09,26.43,28.75,0.003113,4.95,0.00,0.00,,29.37,994.62,259.08,0.37,293.37,307.73,291.20,303.90,29.16,23.73,0.96,0.94,2.14,2.10,1.88,1.97,3.66,4.12,,,0.010827,2455165.14,17.31,0.00
12/3/2011 2:45 PM,15.72,15.02,60.30,59.04,-0.70,-3.49,25.73,27.08,0.003029,4.82,0.00,0.00,,29.37,994.49,354.58,0.51,353.97,34.67,3.41,34.81,44.65,56.94,0.78,0.80,1.75,1.78,1.43,1.22,4.58,4.58,,,0.011195,2453942.94,17.90,0.00
12/3/2011 3:00 PM,16.02,15.20,60.84,59.36,-0.83,-3.94,24.91,25.68,0.002931,4.66,0.00,0.00,,29.36,994.20,278.99,0.40,328.97,39.00,341.56,39.86,44.36,20.39,0.70,1.12,1.56,2.49,1.31,2.35,4.58,5.04,,,0.011415,2453224.06,18.25,0.00
12/3/2011 3:15 PM,16.32,15.37,61.37,59.67,-0.95,-3.34,25.98,26.35,0.003065,4.87,0.00,0.00,,29.35,994.02,218.47,0.31,98.91,113.21,104.84,118.60,48.80,28.34,1.14,2.25,2.55,5.02,2.13,4.53,7.33,9.62,,,0.011633,2452528.63,18.59,0.00
12/3/2011 3:30 PM,15.98,15.23,60.77,59.41,-0.75,-2.64,27.25,28.32,0.003224,5.13,0.00,0.00,,29.35,994.00,135.57,0.19,147.03,151.85,147.32,150.43,21.84,13.95,1.47,2.27,3.30,5.08,3.09,4.92,8.24,8.93,,,0.011388,2453320.55,18.20,0.00
12/3/2011 3:45 PM,15.88,15.23,60.59,59.41,-0.65,-2.11,28.21,29.62,0.003351,5.33,0.00,0.00,,29.36,994.18,114.40,0.16,188.23,181.40,189.25,179.60,20.25,15.22,0.95,1.25,2.13,2.79,2.01,2.69,5.04,5.72,,,0.011312,2453559.99,18.08,0.00
12/3/2011 4:00 PM,15.68,15.19,60.22,59.34,-0.49,-1.54,29.22,31.26,0.003489,5.55,0.00,0.00,,29.36,994.27,83.60,0.12,207.38,196.91,206.88,196.95,9.80,12.52,1.03,1.37,2.30,3.06,2.27,2.99,4.12,4.81,,,0.011165,2454042.07,17.85,0.00
12/3/2011 4:15 PM,15.37,15.07,59.66,59.12,-0.30,-0.83,30.51,33.57,0.003674,5.84,0.00,0.00,,29.36,994.19,67.82,0.10,214.69,200.93,216.81,200.25,14.71,11.36,0.71,1.43,1.58,3.20,1.52,3.13,2.75,4.58,,,0.010944,2454782.47,17.49,0.00
12/3/2011 4:30 PM,15.16,15.04,59.28,59.08,-0.12,-0.48,31.14,34.88,0.003766,5.98,0.00,0.00,,29.35,994.12,42.34,0.06,180.32,183.71,178.98,183.62,17.05,6.56,0.89,1.99,1.99,4.44,1.90,4.41,4.12,7.10,,,0.010798,2455281.83,17.26,0.00
12/3/2011 4:45 PM,14.11,14.02,57.40,57.24,-0.09,1.27,34.29,42.33,0.004267,6.77,0.00,0.00,,29.36,994.20,25.33,0.04,199.32,223.73,198.73,223.43,14.49,7.40,1.24,2.57,2.77,5.75,2.69,5.71,5.27,7.33,,,0.010093,2457763.95,16.13,0.00
12/3/2011 5:00 PM,13.60,13.49,56.48,56.28,-0.11,2.03,35.66,46.08,0.004497,7.14,0.00,0.00,,29.36,994.43,8.04,0.01,224.91,231.27,224.18,230.82,16.74,5.82,1.15,2.43,2.57,5.44,2.47,5.42,3.89,7.10,,,0.009759,2458976.35,15.60,0.00
12/3/2011 5:15 PM,13.38,13.35,56.08,56.02,-0.03,2.12,35.81,47.03,0.004522,7.18,0.00,0.00,,29.37,994.53,2.29,0.00,209.60,230.59,209.63,231.90,23.87,10.83,1.12,1.65,2.52,3.69,2.30,3.62,3.89,5.04,,,0.009616,2459507.41,15.38,0.00
12/3/2011 5:30 PM,13.09,13.24,55.56,55.84,0.16,2.25,36.05,48.38,0.004565,7.25,0.00,0.00,,29.37,994.53,-0.94,0.00,172.19,209.69,171.43,206.75,12.00,18.08,1.25,1.58,2.79,3.54,2.72,3.38,4.58,5.27,,,0.009436,2460197.01,15.09,0.00
12/3/2011 5:45 PM,13.00,13.22,55.40,55.80,0.22,2.04,35.67,47.92,0.004495,7.14,0.00,0.00,,29.37,994.49,-3.13,0.00,163.20,177.82,162.80,179.01,11.71,13.79,1.28,1.97,2.87,4.40,2.81,4.28,4.12,5.72,,,0.009382,2460403.64,15.00,0.00
12/3/2011 6:00 PM,12.57,13.12,54.63,55.61,0.55,2.03,35.66,49.26,0.004491,7.13,0.00,0.00,,29.37,994.70,-3.23,0.00,152.20,191.04,167.75,190.53,55.95,9.86,0.16,1.25,0.36,2.79,0.30,2.75,1.83,4.12,,,0.009121,2461423.43,14.59,0.00
12/3/2011 6:15 PM,11.73,12.92,53.12,55.25,1.18,3.40,38.12,57.34,0.004943,7.84,0.00,0.00,,29.38,994.85,-3.04,0.00,7.74,196.35,6.22,198.36,19.03,16.32,0.67,0.63,1.50,1.42,1.41,1.36,2.98,2.06,,,0.008631,2463409.83,13.81,0.00
12/3/2011 6:30 PM,11.33,12.69,52.39,54.84,1.36,4.04,39.27,61.52,0.005167,8.20,0.00,0.00,,29.38,994.90,-3.17,0.00,335.06,162.80,156.21,158.99,61.05,10.67,0.08,0.61,0.17,1.36,0.12,1.34,1.60,3.21,,,0.008400,2464371.28,13.44,0.00
12/3/2011 6:45 PM,11.12,12.53,52.02,54.56,1.41,3.72,38.70,60.98,0.005053,8.02,0.00,0.00,,29.38,994.85,-3.22,0.00,120.29,152.27,119.64,152.20,63.94,6.64,0.64,1.53,1.44,3.42,0.62,3.40,3.21,4.81,,,0.008287,2464855.18,13.25,0.00
12/3/2011 7:00 PM,9.39,12.18,48.91,53.92,2.79,3.29,37.93,66.43,0.004896,7.77,0.00,0.00,,29.38,995.02,-3.05,0.00,7.76,156.50,11.19,157.94,55.74,26.93,1.01,0.83,2.25,1.84,1.47,1.64,3.89,3.43,,,0.007382,2468962.05,11.81,0.00
12/3/2011 7:15 PM,9.21,11.97,48.58,53.55,2.76,3.93,39.08,70.27,0.005121,8.13,0.00,0.00,,29.38,995.06,-3.30,0.00,124.96,146.54,132.28,151.06,43.60,20.99,0.70,1.06,1.58,2.37,1.24,2.26,3.43,4.35,,,0.007289,2469399.45,11.66,0.00
12/3/2011 7:30 PM,8.94,11.60,48.10,52.88,2.66,3.65,38.58,70.14,0.005019,7.97,0.00,0.00,,29.38,995.13,-3.24,0.00,6.75,125.25,11.28,150.42,86.92,54.75,0.82,0.69,1.83,1.54,0.90,1.51,3.43,3.89,,,0.007159,2470032.49,11.45,0.00
12/3/2011 7:45 PM,8.01,11.51,46.42,52.72,3.50,3.94,39.10,76.20,0.005120,8.13,0.00,0.00,,29.39,995.34,-3.42,0.00,56.48,76.87,72.36,86.99,77.27,29.77,0.69,0.61,1.55,1.36,0.61,1.31,4.35,2.98,,,0.006717,2472240.52,10.75,0.00
12/3/2011 8:00 PM,8.00,11.65,46.40,52.97,3.65,3.73,38.71,75.10,0.005040,8.00,0.00,0.00,,29.39,995.46,-3.23,0.00,21.88,66.61,28.05,65.83,54.52,10.44,0.50,1.05,1.11,2.34,0.69,2.30,2.06,3.43,,,0.006711,2472266.91,10.74,0.00
12/3/2011 8:15 PM,7.82,11.68,46.07,53.02,3.86,3.44,38.20,74.52,0.004939,7.84,0.00,0.00,,29.39,995.46,-3.58,-0.01,140.55,68.78,131.23,69.04,31.40,5.34,0.29,1.39,0.65,3.12,0.54,3.11,1.60,4.12,,,0.006628,2472702.34,10.61,0.00
12/3/2011 8:30 PM,6.49,10.95,43.68,51.71,4.46,3.54,38.38,82.17,0.004971,7.89,0.00,0.00,,29.39,995.47,-3.52,-0.01,208.50,68.23,204.54,68.91,34.67,19.77,0.57,1.50,1.28,3.36,1.03,3.17,2.52,5.04,,,0.006051,2475854.06,9.68,0.00
12/3/2011 8:45 PM,6.94,11.15,44.49,52.07,4.21,4.30,39.74,84.04,0.005243,8.32,0.00,0.00,,29.39,995.44,-3.41,0.00,332.36,102.18,28.34,102.20,78.22,11.77,0.20,1.80,0.45,4.03,0.22,3.95,1.60,5.95,,,0.006240,2474791.00,9.99,0.00
12/3/2011 9:00 PM,6.71,11.16,44.09,52.09,4.45,3.74,38.73,82.02,0.005039,8.00,0.00,0.00,,29.40,995.54,-3.60,-0.01,70.83,118.65,114.10,119.37,87.23,12.55,0.08,1.53,0.19,3.41,0.08,3.34,1.14,4.81,,,0.006143,2475325.73,9.83,0.00
12/3/2011 9:15 PM,6.36,11.06,43.45,51.91,4.70,3.52,38.34,82.75,0.004961,7.88,0.00,0.00,,29.40,995.62,-3.53,-0.01,58.82,143.49,133.16,147.09,66.99,19.00,0.06,1.49,0.14,3.34,0.10,3.17,1.14,6.64,,,0.005995,2476161.53,9.60,0.00
12/3/2011 9:30 PM,6.25,10.94,43.25,51.69,4.69,3.20,37.77,81.55,0.004850,7.70,0.00,0.00,,29.40,995.63,-3.63,-0.01,117.26,180.90,126.96,180.83,41.76,6.02,0.26,2.52,0.59,5.64,0.54,5.61,2.06,7.79,,,0.005948,2476432.94,9.52,0.00
12/3/2011 9:45 PM,6.00,10.82,42.80,51.47,4.82,3.00,37.40,81.75,0.004779,7.59,0.00,0.00,,29.40,995.67,-3.42,0.00,344.70,192.97,345.36,192.01,51.61,7.12,0.14,2.41,0.32,5.39,0.31,5.35,1.60,7.79,,,0.005847,2477022.29,9.36,0.00
12/3/2011 10:00 PM,5.04,10.15,41.07,50.26,5.11,2.96,37.34,87.17,0.004765,7.57,0.00,0.00,,29.40,995.72,-3.67,-0.01,194.67,212.85,195.89,213.71,11.85,6.97,0.40,1.49,0.90,3.34,0.89,3.32,1.83,5.50,,,0.005467,2479304.06,8.75,0.00
12/3/2011 10:15 PM,4.98,10.22,40.97,50.39,5.24,2.94,37.29,87.35,0.004757,7.56,0.00,0.00,,29.40,995.70,-3.47,0.00,80.87,208.87,87.76,208.32,82.39,6.08,0.48,2.82,1.07,6.30,0.30,6.27,2.52,9.16,,,0.005447,2479437.98,8.72,0.00
12/3/2011 10:30 PM,4.45,9.39,40.00,48.90,4.94,2.78,37.01,89.66,0.004703,7.47,0.00,0.00,,29.40,995.73,-3.57,-0.01,299.47,208.37,314.71,207.57,37.87,7.70,0.39,2.65,0.88,5.93,0.77,5.88,2.29,8.70,,,0.005246,2480707.47,8.40,0.00
12/3/2011 10:45 PM,4.51,9.13,40.12,48.44,4.62,3.43,38.17,93.44,0.004922,7.82,0.00,0.00,,29.40,995.74,-3.74,-0.01,177.50,206.38,133.60,206.14,49.29,5.94,0.03,2.64,0.07,5.89,0.06,5.86,0.92,7.56,,,0.005268,2480560.75,8.43,0.00
12/3/2011 11:00 PM,4.02,9.72,39.23,49.49,5.70,2.84,37.11,92.74,0.004720,7.50,0.00,0.00,,29.40,995.79,-3.71,-0.01,344.77,212.89,318.89,212.39,67.51,6.83,0.09,3.18,0.20,7.12,0.14,7.07,1.37,9.62,,,0.005089,2481727.82,8.15,0.00
12/3/2011 11:15 PM,4.28,10.76,39.71,51.36,6.48,3.32,37.97,94.21,0.004884,7.76,0.00,0.00,,29.40,995.67,-3.56,-0.01,29.59,210.99,334.80,211.02,88.33,2.93,0.07,3.70,0.15,8.28,0.06,8.27,1.60,9.39,,,0.005185,2481102.76,8.30,0.00
12/3/2011 11:30 PM,4.76,10.83,40.57,51.50,6.07,3.43,38.17,91.81,0.004925,7.82,0.00,0.00,,29.39,995.47,-3.60,-0.01,66.93,213.08,67.36,212.93,70.91,2.97,0.11,3.24,0.24,7.26,0.16,7.25,1.14,8.93,,,0.005365,2479956.88,8.59,0.00
12/3/2011 11:45 PM,5.42,10.74,41.76,51.33,5.32,3.31,37.95,86.97,0.004885,7.76,0.00,0.00,,29.39,995.40,-3.54,-0.01,357.89,217.15,27.09,217.03,54.17,2.81,0.07,2.91,0.15,6.52,0.14,6.51,1.37,7.79,,,0.005618,2478393.03,8.99,0.00
12/4/2011,5.14,10.57,41.24,51.02,5.43,2.67,36.81,84.79,0.004670,7.42,0.00,0.00,,29.39,995.31,-3.62,-0.01,143.44,228.04,110.33,227.36,83.76,11.71,0.17,1.66,0.38,3.70,0.21,3.63,1.37,5.72,,,0.005508,2479073.73,8.81,0.00
12/4/2011 12:15 AM,4.62,10.43,40.31,50.78,5.82,2.16,35.89,84.73,0.004500,7.15,0.00,0.00,,29.39,995.19,-3.87,-0.01,131.03,214.94,107.80,215.36,44.92,6.75,0.10,1.70,0.22,3.81,0.20,3.78,1.14,5.27,,,0.005313,2480300.30,8.50,0.00
12/4/2011 12:30 AM,3.40,10.21,38.11,50.38,6.81,1.61,34.89,88.74,0.004323,6.87,0.00,0.00,,29.39,995.17,-3.70,-0.01,306.13,233.64,302.16,223.92,57.60,31.52,0.31,1.15,0.69,2.57,0.44,2.28,2.98,4.58,,,0.004875,2483204.88,7.80,0.00
12/4/2011 12:45 AM,3.20,10.10,37.77,50.17,6.89,2.37,36.27,95.00,0.004568,7.26,0.00,0.00,,29.39,995.14,-3.59,-0.01,212.80,240.63,253.01,238.37,92.69,11.65,0.22,1.30,0.49,2.90,0.12,2.85,2.06,5.04,,,0.004809,2483658.16,7.69,0.00
12/4/2011 1:00 AM,2.43,10.17,36.37,50.30,7.74,1.88,35.39,96.88,0.004409,7.00,0.00,0.00,,29.39,995.17,-3.68,-0.01,248.74,243.91,243.81,244.03,77.97,5.91,0.51,2.25,1.14,5.02,0.50,5.00,2.52,7.56,,,0.004550,2485505.49,7.28,0.00
12/4/2011 1:15 AM,3.45,10.01,38.21,50.01,6.56,2.97,37.35,97.43,0.004768,7.57,0.00,0.00,,29.38,994.98,-3.61,-0.01,84.00,257.34,76.78,257.60,56.88,7.56,0.25,2.13,0.55,4.77,0.27,4.73,1.83,5.95,,,0.004893,2483076.24,7.83,0.00
12/4/2011 1:30 AM,3.87,10.38,38.97,50.69,6.51,2.78,37.01,93.33,0.004707,7.47,0.00,0.00,,29.37,994.79,-3.60,-0.01,193.21,235.41,97.80,235.22,84.51,9.00,0.21,1.81,0.47,4.06,0.42,4.01,2.29,5.72,,,0.005043,2482069.26,8.07,0.00
12/4/2011 1:45 AM,2.95,10.34,37.32,50.61,7.39,1.48,34.67,90.69,0.004288,6.81,0.00,0.00,,29.37,994.73,-3.73,-0.01,300.03,239.60,306.73,239.11,31.71,9.14,0.28,1.72,0.62,3.85,0.58,3.80,2.06,5.50,,,0.004728,2484252.63,7.56,0.00
12/4/2011 2:00 AM,2.72,10.07,36.90,50.13,7.35,1.72,35.09,93.77,0.004358,6.92,0.00,0.00,,29.37,994.75,-3.77,-0.01,276.40,253.90,296.59,254.00,46.85,8.06,0.02,1.55,0.04,3.47,0.01,3.43,0.92,4.58,,,0.004647,2484802.54,7.43,0.00
12/4/2011 2:15 AM,2.96,9.93,37.33,49.87,6.96,1.84,35.31,93.05,0.004397,6.98,0.00,0.00,,29.37,994.76,-3.58,-0.01,119.12,237.29,126.06,238.00,38.20,6.01,0.72,1.30,1.61,2.91,1.48,2.90,2.98,4.12,,,0.004729,2484233.31,7.56,0.00
12/4/2011 2:30 AM,2.21,9.70,35.98,49.45,7.49,0.80,33.44,91.04,0.004078,6.48,0.00,0.00,,29.38,994.84,-3.55,-0.01,335.68,244.50,342.32,242.92,43.35,14.37,0.72,0.91,1.62,2.04,1.19,1.98,2.98,3.43,,,0.004482,2486021.50,7.17,0.00
12/4/2011 2:45 AM,2.44,9.46,36.40,49.02,7.01,1.74,35.13,95.77,0.004364,6.93,0.00,0.00,,29.38,994.91,-3.65,-0.01,16.60,267.62,19.78,269.17,54.98,17.27,0.17,0.68,0.39,1.52,0.33,1.44,2.52,2.75,,,0.004556,2485464.40,7.29,0.00
12/4/2011 3:00 AM,2.14,9.14,35.85,48.45,7.00,1.35,34.43,95.20,0.004245,6.74,0.00,0.00,,29.38,994.96,-3.71,-0.01,198.13,278.11,206.75,278.05,39.16,19.42,0.33,0.98,0.75,2.20,0.66,2.08,2.75,3.21,,,0.004458,2486190.44,7.13,0.00
12/4/2011 3:15 AM,1.75,8.64,35.15,47.56,6.90,1.19,34.14,96.72,0.004191,6.66,0.00,0.00,,29.38,995.03,-3.70,-0.01,272.93,283.27,268.64,283.14,24.01,22.40,0.24,0.84,0.54,1.89,0.50,1.75,1.37,3.66,,,0.004333,2487116.24,6.93,0.00
12/4/2011 3:30 AM,1.88,8.20,35.38,46.75,6.32,1.55,34.78,98.32,0.004300,6.83,0.00,0.00,,29.38,995.07,-3.65,-0.01,272.92,289.24,192.51,290.00,44.24,8.83,0.04,1.48,0.08,3.31,0.08,3.27,0.92,5.04,,,0.004374,2486805.33,7.00,0.00
12/4/2011 3:45 AM,2.15,8.24,35.88,46.84,6.09,1.90,35.42,98.89,0.004412,7.01,0.00,0.00,,29.38,994.95,-3.60,-0.01,51.77,285.26,81.38,285.90,87.43,10.58,0.14,1.16,0.31,2.60,0.14,2.56,1.14,4.12,,,0.004461,2486153.00,7.14,0.00
12/4/2011 4:00 AM,2.17,8.23,35.90,46.81,6.06,1.73,35.11,97.60,0.004358,6.92,0.00,0.00,,29.38,995.07,-3.74,-0.01,244.21,261.43,297.30,261.66,55.70,11.66,0.06,1.57,0.14,3.51,0.12,3.44,1.14,4.35,,,0.004465,2486120.46,7.14,0.00
12/4/2011 4:15 AM,2.70,8.16,36.85,46.69,5.46,1.75,35.15,94.17,0.004366,6.94,0.00,0.00,,29.38,995.09,-3.75,-0.01,135.44,245.91,117.59,246.03,50.82,11.49,0.16,1.09,0.35,2.45,0.27,2.40,1.60,4.35,,,0.004637,2484864.31,7.42,0.00
12/4/2011 4:30 AM,2.45,8.25,36.41,46.86,5.80,0.93,33.67,90.32,0.004115,6.54,0.00,0.00,,29.38,995.03,-3.71,-0.01,357.01,236.53,1.96,236.36,61.88,13.64,0.11,0.60,0.24,1.33,0.20,1.29,1.37,3.21,,,0.004557,2485449.46,7.29,0.00
12/4/2011 4:45 AM,1.57,8.00,34.83,46.41,6.43,0.55,32.98,93.51,0.004001,6.36,0.00,0.00,,29.38,994.99,-3.68,-0.01,302.43,215.51,299.37,217.96,20.13,17.44,0.17,0.49,0.38,1.11,0.38,1.07,1.37,2.29,,,0.004279,2487531.86,6.85,0.00
12/4/2011 5:00 AM,1.76,8.07,35.17,46.52,6.30,1.14,34.04,96.25,0.004176,6.63,0.00,0.00,,29.38,994.85,-3.77,-0.01,50.89,156.67,121.16,154.24,68.49,13.29,0.18,0.99,0.39,2.21,0.12,2.16,1.37,3.89,,,0.004339,2487080.73,6.94,0.00
12/4/2011 5:15 AM,1.52,8.02,34.74,46.44,6.50,0.83,33.49,95.79,0.004084,6.49,0.00,0.00,,29.38,994.87,-3.73,-0.01,310.82,165.60,327.20,166.56,19.70,12.94,0.28,1.34,0.63,3.00,0.62,2.92,2.29,3.89,,,0.004264,2487656.30,6.82,0.00
12/4/2011 5:30 AM,1.69,7.94,35.04,46.29,6.25,1.14,34.05,96.78,0.004176,6.64,0.00,0.00,,29.38,994.97,-3.76,-0.01,75.90,105.82,80.02,106.06,89.76,30.48,0.31,1.00,0.69,2.25,0.27,1.92,2.75,3.21,,,0.004316,2487252.72,6.90,0.00
12/4/2011 5:45 AM,1.29,7.97,34.32,46.35,6.69,0.66,33.20,96.24,0.004035,6.41,0.00,0.00,,29.38,995.07,-3.67,-0.01,218.37,19.06,165.70,20.06,77.97,33.63,0.77,0.57,1.71,1.27,0.91,1.10,4.12,2.75,,,0.004192,2488207.50,6.71,0.00
12/4/2011 6:00 AM,2.47,8.18,36.44,46.73,5.71,1.25,34.25,92.38,0.004212,6.69,0.00,0.00,,29.38,994.96,-3.47,0.00,8.72,48.21,42.06,50.72,54.41,33.58,0.70,0.49,1.56,1.10,0.87,0.92,3.89,1.60,,,0.004565,2485405.27,7.30,0.00
12/4/2011 6:15 AM,1.84,8.03,35.32,46.46,6.19,-0.01,31.98,88.07,0.003842,6.11,0.00,0.00,,29.38,995.09,-3.76,-0.01,327.84,335.46,338.80,313.05,32.78,45.16,0.22,0.53,0.50,1.18,0.43,1.13,2.06,3.21,,,0.004364,2486886.38,6.98,0.00
12/4/2011 6:30 AM,1.47,7.75,34.65,45.96,6.28,0.13,32.23,91.36,0.003881,6.17,0.00,0.00,,29.39,995.27,-3.74,-0.01,175.85,310.59,163.56,311.13,56.89,9.45,0.66,1.78,1.47,3.97,1.14,3.92,2.98,4.81,,,0.004247,2487774.76,6.80,0.00
12/4/2011 6:45 AM,2.48,8.30,36.47,46.93,5.81,0.65,33.17,88.31,0.004034,6.41,0.00,0.00,,29.39,995.35,-3.68,-0.01,127.44,296.28,106.50,296.68,66.71,7.64,0.25,1.31,0.55,2.92,0.41,2.90,2.75,3.66,,,0.004567,2485366.11,7.31,0.00
12/4/2011 7:00 AM,2.24,7.92,36.02,46.26,5.69,0.26,32.46,87.33,0.003917,6.23,0.00,0.00,,29.39,995.43,-3.69,-0.01,326.02,308.23,344.27,305.71,50.19,14.29,0.08,0.86,0.18,1.92,0.11,1.87,1.37,2.98,,,0.004486,2485958.97,7.18,0.00
12/4/2011 7:15 AM,2.46,7.94,36.44,46.29,5.48,0.39,32.69,86.73,0.003955,6.29,0.00,0.00,,29.39,995.38,-2.62,0.00,236.92,313.23,96.16,312.09,89.29,10.66,0.27,0.94,0.60,2.11,0.42,2.08,2.29,3.21,,,0.004560,2485413.33,7.30,0.00
12/4/2011 7:30 AM,2.54,8.24,36.58,46.83,5.69,1.01,33.82,90.26,0.004140,6.58,0.00,0.00,,29.39,995.15,-0.20,0.00,37.71,342.78,29.48,346.11,55.18,31.42,0.13,0.50,0.29,1.12,0.23,0.94,1.37,2.06,,,0.004587,2485225.73,7.34,0.00
12/4/2011 7:45 AM,2.17,7.80,35.91,46.05,5.63,0.62,33.12,90.09,0.004026,6.40,0.00,0.00,,29.38,994.98,7.71,0.01,40.21,43.21,35.02,45.55,55.36,15.96,0.32,1.27,0.70,2.84,0.49,2.74,1.60,4.58,,,0.004469,2486103.82,7.15,0.00
12/4/2011 8:00 AM,3.24,8.37,37.83,47.06,5.13,1.93,35.47,91.80,0.004426,7.03,0.00,0.00,,29.38,994.87,27.74,0.04,83.13,57.82,86.66,58.48,65.12,11.88,0.77,1.66,1.72,3.71,1.06,3.63,3.66,5.95,,,0.004823,2483573.84,7.71,0.00
12/4/2011 8:15 AM,2.84,8.42,37.12,47.16,5.58,1.18,34.13,89.46,0.004193,6.66,0.00,0.00,,29.38,994.84,57.49,0.08,344.78,64.83,309.16,64.93,82.74,5.34,0.46,3.02,1.03,6.76,0.33,6.73,2.98,8.70,,,0.004687,2484517.86,7.50,0.00
12/4/2011 8:30 AM,3.14,8.48,37.65,47.26,5.34,1.18,34.12,87.58,0.004192,6.66,0.00,0.00,,29.37,994.67,110.17,0.16,262.93,60.06,256.41,60.18,74.56,7.30,0.62,2.79,1.39,6.23,0.60,6.19,2.98,8.24,,,0.004788,2483814.17,7.66,0.00
12/4/2011 8:45 AM,3.89,8.32,39.00,46.98,4.43,0.84,33.51,81.10,0.004095,6.50,0.00,0.00,,29.37,994.56,135.82,0.19,174.48,51.95,181.87,52.93,35.25,8.93,0.47,1.62,1.06,3.61,0.87,3.57,2.06,4.81,,,0.005049,2482032.08,8.07,0.00
12/4/2011 9:00 AM,4.37,8.78,39.86,47.80,4.41,0.62,33.12,77.21,0.004033,6.41,0.00,0.00,,29.37,994.55,163.51,0.23,313.17,34.12,317.17,34.50,62.81,13.88,0.39,1.50,0.87,3.35,0.63,3.26,2.29,4.58,,,0.005222,2480895.64,8.35,0.00
12/4/2011 9:15 AM,4.94,8.79,40.89,47.81,3.85,0.46,32.82,73.34,0.003985,6.33,0.00,0.00,,29.37,994.57,212.12,0.30,250.96,22.44,229.96,18.72,37.77,17.37,0.35,1.41,0.78,3.16,0.61,3.09,2.75,5.50,,,0.005436,2479541.83,8.69,0.00
12/4/2011 9:30 AM,5.86,9.21,42.54,48.58,3.35,0.54,32.96,69.21,0.004011,6.37,0.00,0.00,,29.37,994.53,235.76,0.34,210.89,44.14,206.24,42.43,18.83,20.10,0.61,1.31,1.37,2.92,1.31,2.74,2.98,4.58,,,0.005796,2477358.50,9.27,0.00
12/4/2011 9:45 AM,6.59,9.42,43.86,48.96,2.84,0.79,33.42,67.06,0.004088,6.49,0.00,0.00,,29.37,994.49,336.29,0.48,256.69,71.94,242.20,71.55,41.00,10.92,0.60,1.40,1.34,3.12,1.04,3.07,3.66,4.12,,,0.006097,2475624.83,9.75,0.00
12/4/2011 10:00 AM,7.49,9.32,45.49,48.78,1.83,0.30,32.55,60.92,0.003950,6.28,0.00,0.00,,29.36,994.44,320.78,0.46,304.34,60.97,299.51,61.07,28.35,7.00,0.47,1.33,1.05,2.97,0.97,2.95,2.52,4.12,,,0.006488,2473478.25,10.37,0.00
12/4/2011 10:15 AM,8.73,9.78,47.71,49.61,1.05,1.57,34.82,61.36,0.004332,6.88,0.00,0.00,,29.36,994.17,317.12,0.45,199.77,78.15,199.47,77.41,37.73,9.30,0.34,1.36,0.77,3.05,0.67,3.01,2.29,4.12,,,0.007066,2470539.10,11.29,0.00
12/4/2011 10:30 AM,9.92,10.00,49.85,50.01,0.09,0.82,33.48,53.81,0.004113,6.53,0.00,0.00,,29.35,994.07,454.37,0.65,262.99,89.33,261.24,70.12,22.42,61.02,0.58,0.32,1.30,0.71,1.25,0.54,3.21,2.75,,,0.007652,2467719.39,12.23,0.00
12/4/2011 10:45 AM,10.88,10.34,51.58,50.61,-0.53,-0.18,31.67,46.93,0.003829,6.08,0.00,0.00,,29.35,993.81,352.11,0.50,275.97,221.92,275.59,215.08,27.51,49.93,0.76,0.43,1.70,0.97,1.58,0.72,3.66,2.75,,,0.008160,2465446.92,13.04,0.00
12/4/2011 11:00 AM,11.27,10.53,52.28,50.95,-0.74,0.69,33.25,48.71,0.004081,6.48,0.00,0.00,,29.34,993.64,235.22,0.34,300.21,254.84,299.04,261.95,26.79,32.79,0.54,0.74,1.21,1.64,1.11,1.45,3.21,3.89,,,0.008377,2464513.96,13.38,0.00
12/4/2011 11:15 AM,11.60,10.80,52.87,51.44,-0.80,1.23,34.21,49.54,0.004243,6.73,0.00,0.00,,29.33,993.38,231.96,0.33,271.96,210.61,269.71,202.49,35.58,52.00,0.64,0.53,1.43,1.19,1.19,0.86,2.52,3.66,,,0.008564,2463733.58,13.68,0.00
12/4/2011 11:30 AM,12.21,11.23,53.98,52.22,-0.98,1.58,34.84,48.82,0.004355,6.90,0.00,0.00,,29.32,992.99,260.21,0.37,216.52,167.68,217.30,173.38,37.49,36.00,0.70,0.79,1.57,1.76,1.27,1.55,3.66,4.35,,,0.008921,2462281.32,14.24,0.00
12/4/2011 11:45 AM,12.83,11.65,55.09,52.97,-1.17,1.52,34.74,46.73,0.004342,6.88,0.00,0.00,,29.31,992.64,326.75,0.47,191.16,192.38,191.29,195.97,33.84,41.80,0.71,1.00,1.60,2.24,1.41,2.09,3.66,4.81,,,0.009294,2460817.16,14.83,0.00
12/4/2011 12:00 PM,13.04,12.17,55.47,53.90,-0.87,1.32,34.38,45.42,0.004282,6.78,0.00,0.00,,29.30,992.32,253.02,0.36,262.87,179.09,247.21,166.80,64.88,58.01,0.58,0.63,1.31,1.41,1.02,0.98,3.43,3.43,,,0.009429,2460304.38,15.04,0.00
12/4/2011 12:15 PM,13.24,12.55,55.82,54.60,-0.68,1.75,35.15,46.25,0.004418,7.00,0.00,0.00,,29.30,992.10,216.00,0.31,353.41,5.99,355.99,30.14,39.68,71.09,0.55,0.52,1.22,1.17,1.05,0.65,3.43,3.21,,,0.009551,2459843.85,15.23,0.00
12/4/2011 12:30 PM,13.67,13.08,56.61,55.55,-0.59,2.48,36.46,47.35,0.004656,7.37,0.00,0.00,,29.28,991.69,228.79,0.33,296.87,38.82,296.64,78.02,34.22,84.06,0.64,0.73,1.42,1.62,1.18,0.67,3.21,5.04,,,0.009832,2458806.52,15.68,0.00
12/4/2011 12:45 PM,14.04,13.32,57.27,55.97,-0.72,2.87,37.17,47.54,0.004789,7.57,0.00,0.00,,29.27,991.40,192.30,0.28,249.82,160.40,261.42,167.70,62.20,41.20,0.38,0.88,0.86,1.96,0.65,1.78,2.75,4.81,,,0.010073,2457932.34,16.06,0.00
12/4/2011 1:00 PM,14.70,13.88,58.46,56.99,-0.82,2.92,37.25,45.73,0.004810,7.60,0.00,0.00,,29.26,991.04,273.16,0.39,255.01,169.96,247.14,172.88,42.82,30.17,0.41,1.00,0.92,2.24,0.75,1.98,3.21,5.72,,,0.010519,2456362.62,16.76,0.00
12/4/2011 1:15 PM,14.71,13.96,58.48,57.13,-0.75,3.26,37.86,46.81,0.004926,7.79,0.00,0.00,,29.27,991.16,188.02,0.27,315.71,298.99,317.04,302.12,33.60,21.46,0.87,1.34,1.95,3.01,1.69,2.86,4.58,5.27,,,0.010524,2456338.76,16.77,0.00
12/4/2011 1:30 PM,14.87,14.29,58.76,57.71,-0.58,4.00,39.20,48.84,0.005192,8.20,0.00,0.00,,29.26,991.03,167.99,0.24,333.66,255.59,305.47,258.63,66.61,26.45,0.52,1.19,1.15,2.67,0.79,2.43,3.21,5.04,,,0.010630,2455974.16,16.94,0.00
12/4/2011 1:45 PM,15.36,14.69,59.65,58.43,-0.67,4.85,40.73,50.21,0.005512,8.70,0.00,0.00,,29.26,990.86,188.98,0.27,244.89,233.91,239.60,232.38,28.69,13.21,1.06,2.04,2.37,4.56,2.16,4.44,5.04,7.10,,,0.010976,2454800.34,17.49,0.00
12/4/2011 2:00 PM,15.58,14.70,60.04,58.45,-0.88,5.21,41.39,50.79,0.005655,8.93,0.00,0.00,,29.25,990.66,196.81,0.28,236.04,233.22,239.49,232.91,21.75,9.70,2.38,3.52,5.33,7.88,4.98,7.78,11.22,11.68,,,0.011135,2454278.21,17.73,0.00
12/4/2011 2:15 PM,14.59,13.67,58.26,56.60,-0.92,4.28,39.71,50.70,0.005296,8.36,0.00,0.00,,29.25,990.53,215.55,0.31,243.66,238.51,244.88,238.57,13.44,6.21,3.27,4.04,7.31,9.04,7.14,8.99,11.68,12.82,,,0.010447,2456635.23,16.64,0.00
12/4/2011 2:30 PM,13.84,13.03,56.92,55.46,-0.81,3.90,39.03,51.77,0.005153,8.14,0.00,0.00,,29.25,990.41,188.29,0.27,250.33,237.30,250.07,237.80,9.44,8.57,3.23,3.52,7.22,7.86,7.13,7.79,10.76,10.76,,,0.009954,2458403.17,15.85,0.00
12/4/2011 2:45 PM,13.64,12.90,56.56,55.21,-0.75,4.04,39.28,52.96,0.005203,8.22,0.00,0.00,,29.25,990.50,153.06,0.22,247.56,240.95,248.61,241.11,12.58,6.72,2.89,3.63,6.47,8.13,6.34,8.07,9.85,11.22,,,0.009825,2458874.87,15.65,0.00
12/4/2011 3:00 PM,13.93,13.08,57.08,55.54,-0.85,4.16,39.48,52.42,0.005246,8.28,0.00,0.00,,29.25,990.54,210.03,0.30,255.59,248.03,255.62,248.04,12.67,5.83,3.27,3.87,7.31,8.66,7.15,8.62,10.76,10.99,,,0.010011,2458192.46,15.94,0.00
12/4/2011 3:15 PM,14.38,13.55,57.88,56.39,-0.83,4.01,39.23,50.43,0.005197,8.21,0.00,0.00,,29.25,990.44,178.13,0.26,245.24,240.10,246.86,241.41,15.93,10.61,2.59,3.18,5.79,7.10,5.61,7.00,10.99,10.53,,,0.010306,2457130.13,16.41,0.00
12/4/2011 3:30 PM,14.31,13.74,57.75,56.72,-0.57,5.03,41.05,54.36,0.005577,8.80,0.00,0.00,,29.24,990.39,104.50,0.15,244.46,236.39,244.44,236.46,12.92,6.55,2.17,3.22,4.85,7.20,4.74,7.15,7.33,8.93,,,0.010259,2457301.23,16.33,0.00
12/4/2011 3:45 PM,14.40,13.86,57.91,56.95,-0.53,5.37,41.66,55.34,0.005711,9.01,0.00,0.00,,29.24,990.31,120.68,0.17,233.99,231.72,235.29,231.62,15.65,6.07,1.56,3.04,3.49,6.80,3.37,6.77,5.95,8.70,,,0.010319,2457088.78,16.43,0.00
12/4/2011 4:00 PM,14.62,14.02,58.31,57.24,-0.59,5.32,41.58,54.40,0.005694,8.98,0.00,0.00,,29.24,990.29,115.09,0.17,241.81,223.91,240.95,221.99,19.89,11.81,1.16,1.75,2.59,3.90,2.42,3.84,5.27,7.79,,,0.010469,2456562.66,16.67,0.00
12/4/2011 4:15 PM,14.56,13.98,58.22,57.17,-0.58,5.19,41.35,54.09,0.005644,8.90,0.00,0.00,,29.24,990.16,61.83,0.09,201.20,205.27,223.38,200.69,64.86,23.00,0.30,0.68,0.68,1.52,0.58,1.42,2.52,3.89,,,0.010434,2456688.29,16.61,0.00
12/4/2011 4:30 PM,14.26,14.06,57.66,57.31,-0.20,5.48,41.87,56.30,0.005757,9.08,0.00,0.00,,29.24,990.21,30.92,0.04,292.93,205.33,291.83,200.46,20.23,22.54,0.35,0.65,0.78,1.46,0.78,1.37,2.06,3.43,,,0.010227,2457422.82,16.28,0.00
12/4/2011 4:45 PM,14.27,14.19,57.69,57.54,-0.08,6.17,43.10,58.96,0.006035,9.52,0.00,0.00,,29.24,990.30,17.43,0.02,42.72,191.82,53.09,194.78,65.24,19.29,0.22,0.71,0.49,1.58,0.28,1.50,1.60,3.21,,,0.010237,2457383.48,16.30,0.00
12/4/2011 5:00 PM,14.28,14.39,57.70,57.91,0.11,6.37,43.46,59.75,0.006119,9.65,0.00,0.00,,29.24,990.18,5.34,0.01,47.94,187.69,49.60,199.15,13.80,39.78,0.62,0.33,1.39,0.75,1.36,0.64,2.29,2.98,,,0.010242,2457368.21,16.30,0.00
12/4/2011 5:15 PM,14.05,14.44,57.29,58.00,0.39,6.46,43.62,61.00,0.006156,9.70,0.00,0.00,,29.24,990.25,0.18,0.00,56.65,206.68,57.05,207.07,43.12,22.03,0.41,0.69,0.92,1.53,0.66,1.43,1.83,5.95,,,0.010093,2457905.66,16.07,0.00
12/4/2011 5:30 PM,13.85,14.68,56.94,58.42,0.82,6.77,44.18,63.11,0.006289,9.91,0.00,0.00,,29.24,990.21,-2.82,0.00,82.45,158.75,88.62,163.62,43.02,24.73,0.81,1.51,1.81,3.38,1.51,3.12,5.50,10.08,,,0.009964,2458375.81,15.86,0.00
12/4/2011 5:45 PM,14.50,14.91,58.10,58.83,0.40,7.95,46.31,65.64,0.006821,10.74,0.00,0.00,,29.24,990.20,-3.01,0.00,168.13,178.74,170.35,179.10,25.31,13.19,1.17,3.72,2.62,8.33,2.40,8.12,8.01,15.57,,,0.010391,2456837.94,16.54,0.00
12/4/2011 6:00 PM,14.61,14.95,58.30,58.91,0.34,8.51,47.32,67.74,0.007089,11.16,0.00,0.00,,29.24,990.20,-2.77,0.00,180.33,180.60,180.66,181.20,24.66,13.90,1.23,3.41,2.75,7.63,2.57,7.43,6.18,13.28,,,0.010465,2456577.58,16.66,0.00
12/4/2011 6:15 PM,14.72,14.91,58.49,58.83,0.19,8.93,48.08,69.22,0.007294,11.48,0.00,0.00,,29.24,990.16,-3.23,0.00,162.28,174.98,163.50,175.08,19.97,7.88,1.00,3.16,2.23,7.06,2.09,6.99,4.35,12.59,,,0.010537,2456329.21,16.77,0.00
12/4/2011 6:30 PM,14.53,14.87,58.15,58.76,0.34,8.73,47.71,69.10,0.007194,11.32,0.00,0.00,,29.24,990.29,-2.55,0.00,106.10,153.24,102.07,155.39,25.19,16.69,1.43,2.27,3.19,5.09,2.91,4.87,5.72,7.56,,,0.010409,2456775.98,16.57,0.00
12/4/2011 6:45 PM,13.88,14.78,56.98,58.60,0.90,7.78,46.00,67.54,0.006738,10.61,0.00,0.00,,29.24,990.37,-2.74,0.00,80.32,127.77,81.08,127.94,21.80,7.43,1.04,2.43,2.34,5.44,2.25,5.39,5.72,6.87,,,0.009979,2458324.74,15.89,0.00
12/4/2011 7:00 PM,13.85,14.85,56.93,58.72,1.00,8.13,46.63,69.28,0.006907,10.88,0.00,0.00,,29.24,990.28,-2.95,0.00,88.21,132.89,93.40,133.98,62.53,9.30,1.22,2.83,2.72,6.33,2.00,6.25,5.04,8.70,,,0.009969,2458387.39,15.87,0.00
12/4/2011 7:15 PM,12.52,14.55,54.54,58.19,2.03,7.44,45.40,72.07,0.006582,10.37,0.00,0.00,,29.24,990.35,-3.19,0.00,68.14,121.08,71.52,121.20,38.29,7.40,0.25,2.21,0.57,4.94,0.41,4.89,1.83,6.18,,,0.009133,2461542.39,14.54,0.00
12/4/2011 7:30 PM,11.68,14.48,53.03,58.06,2.80,7.22,45.00,74.98,0.006478,10.21,0.00,0.00,,29.25,990.40,-2.96,0.00,39.62,122.13,6.91,122.06,68.85,7.76,0.43,1.83,0.96,4.10,0.78,4.06,2.06,6.18,,,0.008639,2463531.00,13.76,0.00
12/4/2011 7:45 PM,11.92,14.09,53.45,57.37,2.17,7.74,45.93,76.48,0.006711,10.57,0.00,0.00,,29.25,990.47,-3.07,0.00,11.21,85.13,50.42,98.03,60.92,41.49,0.14,0.76,0.30,1.71,0.23,1.33,1.60,5.50,,,0.008776,2462968.67,13.97,0.00
12/4/2011 8:00 PM,10.80,14.05,51.44,57.30,3.26,7.07,44.73,78.66,0.006406,10.10,0.00,0.00,,29.25,990.53,-3.28,0.00,180.25,77.54,189.26,82.61,61.17,14.89,0.33,0.57,0.73,1.27,0.41,1.23,1.60,2.52,,,0.008145,2465629.09,12.97,0.00
12/4/2011 8:15 PM,11.64,14.04,52.95,57.26,2.40,8.14,46.65,80.06,0.006899,10.87,0.00,0.00,,29.25,990.51,-3.06,0.00,78.83,88.44,88.16,72.43,42.06,31.17,0.36,0.10,0.81,0.22,0.75,0.21,2.29,1.37,,,0.008617,2463633.36,13.72,0.00
12/4/2011 8:30 PM,11.55,14.05,52.79,57.29,2.50,7.88,46.19,79.13,0.006775,10.67,0.00,0.00,,29.25,990.57,-3.27,0.00,68.19,44.30,59.71,47.67,18.48,15.36,0.32,0.45,0.71,1.01,0.70,0.96,2.98,2.29,,,0.008561,2463851.22,13.63,0.00
12/4/2011 8:45 PM,11.11,14.06,52.00,57.31,2.95,7.20,44.96,77.72,0.006462,10.19,0.00,0.00,,29.25,990.66,-2.87,0.00,111.77,81.64,93.53,83.16,35.49,15.78,0.34,0.88,0.75,1.98,0.67,1.89,2.29,3.21,,,0.008315,2464890.16,13.24,0.00
12/4/2011 9:00 PM,11.07,14.03,51.92,57.26,2.97,7.42,45.36,79.15,0.006562,10.34,0.00,0.00,,29.25,990.53,-3.45,0.00,100.99,117.62,94.62,118.26,40.45,11.91,0.29,1.24,0.64,2.77,0.59,2.71,2.06,4.35,,,0.008291,2464995.91,13.20,0.00
12/4/2011 9:15 PM,10.88,13.89,51.59,57.00,3.00,7.45,45.41,80.27,0.006578,10.36,0.00,0.00,,29.24,990.22,-3.32,0.00,51.54,112.98,24.46,113.57,44.82,14.19,0.19,1.27,0.42,2.84,0.31,2.76,1.37,4.12,,,0.008194,2465425.10,13.04,0.00
12/4/2011 9:30 PM,10.43,13.99,50.78,57.19,3.56,7.20,44.95,81.26,0.006468,10.19,0.00,0.00,,29.24,990.19,-2.74,0.00,155.34,124.33,154.00,124.01,60.49,11.49,0.51,1.43,1.15,3.19,0.55,3.13,2.29,4.58,,,0.007960,2466493.57,12.67,0.00
12/4/2011 9:45 PM,9.11,13.83,48.40,56.89,4.72,6.66,43.99,85.55,0.006225,9.81,0.00,0.00,,29.24,990.10,-3.32,0.00,250.64,115.84,236.70,118.07,14.62,21.34,0.12,0.89,0.27,2.00,0.27,1.85,1.60,3.43,,,0.007276,2469633.23,11.58,0.00
12/4/2011 10:00 PM,9.98,13.25,49.96,55.85,3.27,7.78,46.00,87.16,0.006725,10.59,0.00,0.00,,29.24,990.06,-3.32,0.00,1.50,58.52,133.66,59.65,91.51,10.61,0.22,0.99,0.49,2.20,0.47,2.17,2.06,2.98,,,0.007715,2467570.97,12.28,0.00
12/4/2011 10:15 PM,9.69,13.33,49.44,55.99,3.64,7.26,45.08,85.79,0.006490,10.22,0.00,0.00,,29.23,989.92,-3.34,0.00,99.62,63.74,112.44,64.14,19.53,8.65,0.37,1.25,0.83,2.81,0.80,2.77,2.06,3.66,,,0.007566,2468262.37,12.04,0.00
12/4/2011 10:30 PM,9.87,13.61,49.77,56.49,3.73,7.51,45.52,86.19,0.006604,10.40,0.00,0.00,,29.22,989.71,-3.73,-0.01,95.10,103.53,101.96,104.82,57.55,15.13,0.40,1.65,0.90,3.69,0.25,3.57,2.75,5.04,,,0.007662,2467829.09,12.19,0.00
12/4/2011 10:45 PM,8.69,13.15,47.65,55.67,4.46,6.61,43.91,87.71,0.006205,9.78,0.00,0.00,,29.23,989.84,-3.57,-0.01,313.29,116.58,331.15,114.55,64.25,23.84,0.73,0.80,1.64,1.79,1.00,1.66,4.81,2.98,,,0.007074,2470628.50,11.26,0.00
12/4/2011 11:00 PM,9.19,13.52,48.53,56.34,4.34,7.53,45.55,90.34,0.006612,10.41,0.00,0.00,,29.22,989.61,-3.20,0.00,127.42,169.11,128.42,169.05,73.98,23.02,0.83,1.67,1.85,3.72,0.64,3.53,4.81,9.16,,,0.007317,2469458.94,11.64,0.00
12/4/2011 11:15 PM,9.24,13.67,48.62,56.60,4.43,7.56,45.60,90.24,0.006630,10.43,0.00,0.00,,29.22,989.42,-3.38,0.00,19.30,168.93,19.01,169.54,65.76,19.58,1.13,1.24,2.53,2.77,1.36,2.63,5.04,6.87,,,0.007345,2469340.52,11.68,0.00
12/4/2011 11:30 PM,9.15,13.78,48.47,56.80,4.63,7.37,45.27,89.59,0.006542,10.30,0.00,0.00,,29.21,989.29,-3.36,0.00,153.50,179.71,149.35,179.93,29.80,6.93,0.53,1.69,1.19,3.78,1.03,3.76,2.98,5.72,,,0.007302,2469536.70,11.61,0.00
12/4/2011 11:45 PM,8.83,13.52,47.89,56.34,4.69,7.25,45.06,90.81,0.006488,10.21,0.00,0.00,,29.21,989.19,-3.31,0.00,139.95,158.20,25.23,158.12,90.95,18.34,0.13,1.65,0.29,3.69,0.08,3.50,1.14,5.27,,,0.007144,2470302.89,11.36,0.00
12/5/2011,8.58,13.32,47.45,55.98,4.74,7.20,44.95,91.97,0.006462,10.17,0.00,0.00,,29.21,989.12,-3.38,0.00,260.99,132.39,282.72,132.18,51.86,6.35,0.36,1.59,0.80,3.56,0.45,3.54,2.29,4.58,,,0.007026,2470889.27,11.17,0.00
12/5/2011 12:15 AM,8.47,13.13,47.25,55.63,4.65,7.31,45.16,93.39,0.006514,10.25,0.00,0.00,,29.20,988.90,-3.47,0.00,270.60,144.50,290.24,143.39,45.00,10.78,0.16,1.07,0.36,2.40,0.28,2.36,1.60,4.35,,,0.006975,2471149.36,11.09,0.00
12/5/2011 12:30 AM,8.67,12.96,47.61,55.32,4.29,7.53,45.55,93.52,0.006614,10.40,0.00,0.00,,29.20,988.83,-3.49,-0.01,223.43,194.80,203.43,193.38,49.03,33.06,0.17,0.42,0.37,0.93,0.29,0.79,1.60,2.06,,,0.007071,2470677.91,11.24,0.00
12/5/2011 12:45 AM,8.51,13.05,47.32,55.49,4.54,7.35,45.24,93.41,0.006536,10.28,0.00,0.00,,29.19,988.57,-3.67,-0.01,127.81,236.58,113.38,231.44,25.95,23.00,0.43,0.70,0.97,1.56,0.91,1.43,2.98,3.43,,,0.006997,2471054.55,11.12,0.00
12/5/2011 1:00 AM,8.99,13.23,48.18,55.82,4.24,8.03,46.45,94.75,0.006853,10.77,0.00,0.00,,29.18,988.35,-3.63,-0.01,58.38,215.58,44.46,209.05,84.77,29.00,0.24,0.76,0.54,1.71,0.44,1.66,1.83,3.89,,,0.007231,2469919.53,11.49,0.00
12/5/2011 1:15 AM,8.49,12.98,47.28,55.37,4.50,7.53,45.55,94.70,0.006617,10.40,0.00,0.00,,29.18,988.23,-3.30,0.00,18.08,287.91,341.67,231.95,55.56,76.07,0.08,0.10,0.18,0.23,0.05,0.16,1.60,1.83,,,0.006988,2471111.69,11.10,0.00
12/5/2011 1:30 AM,8.34,12.81,47.01,55.07,4.48,7.70,45.86,96.81,0.006700,10.53,0.00,0.00,,29.18,988.17,-3.43,0.00,0.25,330.03,106.21,330.79,79.48,10.78,0.31,0.63,0.70,1.42,0.41,1.39,2.52,2.29,,,0.006919,2471470.75,10.99,0.00
12/5/2011 1:45 AM,8.57,12.84,47.42,55.11,4.27,8.03,46.46,97.50,0.006853,10.77,0.00,0.00,,29.18,988.05,-3.62,-0.01,110.25,313.01,111.69,325.47,56.55,21.22,0.58,0.30,1.29,0.66,1.04,0.63,3.43,2.06,,,0.007028,2470921.65,11.16,0.00
12/5/2011 2:00 AM,7.79,12.69,46.01,54.84,4.90,7.06,44.71,96.18,0.006413,10.08,0.00,0.00,,29.17,987.95,-3.72,-0.01,330.62,325.09,336.19,326.05,26.93,14.04,0.45,0.81,1.01,1.82,0.92,1.77,2.29,3.43,,,0.006666,2472780.96,10.59,0.00
12/5/2011 2:15 AM,7.64,12.38,45.75,54.28,4.74,7.11,44.80,97.46,0.006429,10.11,0.00,0.00,,29.17,987.84,-3.69,-0.01,124.64,15.13,117.77,15.71,63.23,25.55,0.62,0.73,1.39,1.63,1.02,1.48,3.43,3.21,,,0.006597,2473127.73,10.48,0.00
12/5/2011 2:30 AM,7.55,12.71,45.59,54.88,5.16,7.16,44.90,98.40,0.006454,10.15,0.00,0.00,,29.17,987.92,-3.35,0.00,350.42,11.60,356.24,10.69,38.11,22.42,0.62,0.71,1.38,1.59,1.15,1.48,2.75,2.98,,,0.006558,2473335.88,10.42,0.00
12/5/2011 2:45 AM,8.13,12.69,46.64,54.84,4.56,7.96,46.33,99.91,0.006817,10.71,0.00,0.00,,29.18,988.03,-3.24,0.00,129.55,231.65,129.74,209.87,75.58,78.39,0.50,0.40,1.12,0.89,0.59,0.66,3.43,4.81,,,0.006823,2471954.66,10.84,0.00
12/5/2011 3:00 AM,8.06,12.89,46.51,55.20,4.83,7.88,46.18,99.84,0.006780,10.65,0.00,0.00,,29.17,987.92,-3.31,0.00,356.32,223.72,4.17,223.40,59.32,14.20,0.44,2.02,0.99,4.53,0.66,4.40,2.52,9.85,,,0.006791,2472125.40,10.79,0.00
12/5/2011 3:15 AM,7.93,12.68,46.27,54.82,4.75,7.75,45.96,99.88,0.006721,10.56,0.00,0.00,,29.17,987.97,-3.42,0.00,64.89,223.27,55.63,221.99,49.49,10.84,0.42,2.49,0.95,5.57,0.69,5.48,2.52,9.39,,,0.006729,2472438.39,10.69,0.00
12/5/2011 3:30 AM,8.95,12.97,48.12,55.35,4.02,8.79,47.82,100.04,0.007219,11.33,0.00,0.00,,29.17,987.84,-2.68,0.00,85.45,212.09,80.51,211.87,28.36,8.01,0.39,3.16,0.87,7.07,0.83,7.00,2.98,10.99,,,0.007216,2470009.87,11.46,0.00
12/5/2011 3:45 AM,9.41,13.01,48.94,55.41,3.59,9.24,48.64,100.05,0.007449,11.69,0.00,0.00,,29.17,987.70,-3.38,0.00,73.77,226.41,93.52,224.83,35.22,12.01,0.30,2.48,0.68,5.55,0.60,5.43,2.52,7.79,,,0.007445,2468920.98,11.82,0.00
12/5/2011 4:00 AM,9.73,13.27,49.52,55.88,3.54,9.55,49.20,100.02,0.007610,11.94,0.00,0.00,,29.16,987.57,-3.36,0.00,91.72,239.44,89.74,239.14,38.86,7.25,0.38,2.47,0.86,5.52,0.81,5.48,2.06,7.33,,,0.007608,2468158.35,12.08,0.00
12/5/2011 4:15 AM,9.50,12.78,49.09,55.01,3.29,9.32,48.77,100.00,0.007488,11.75,0.00,0.00,,29.16,987.62,-3.00,0.00,80.72,245.64,44.89,245.13,61.58,6.93,0.13,2.42,0.28,5.42,0.19,5.38,1.37,7.79,,,0.007488,2468718.41,11.89,0.00
12/5/2011 4:30 AM,9.25,12.54,48.65,54.58,3.29,9.05,48.29,99.80,0.007358,11.54,0.00,0.00,,29.16,987.57,-3.55,-0.01,93.48,258.47,130.26,258.22,72.47,5.85,0.40,3.07,0.90,6.86,0.45,6.83,3.21,8.24,,,0.007371,2469301.57,11.70,0.00
12/5/2011 4:45 AM,8.81,12.49,47.85,54.48,3.68,8.58,47.44,99.61,0.007120,11.18,0.00,0.00,,29.16,987.52,-3.24,0.00,117.90,258.38,83.48,258.36,88.79,4.70,0.19,3.32,0.42,7.41,0.22,7.39,2.75,8.93,,,0.007147,2470357.26,11.35,0.00
12/5/2011 5:00 AM,8.86,12.57,47.94,54.63,3.71,8.68,47.62,99.94,0.007165,11.25,0.00,0.00,,29.16,987.64,-3.57,-0.01,231.09,254.28,236.84,254.32,66.00,6.30,0.08,3.65,0.19,8.17,0.14,8.12,1.37,9.85,,,0.007169,2470241.40,11.38,0.00
12/5/2011 5:15 AM,8.38,12.34,47.08,54.21,3.96,8.21,46.78,99.97,0.006941,10.90,0.00,0.00,,29.16,987.58,-3.11,0.00,269.52,261.88,27.34,261.85,69.12,3.08,0.05,3.80,0.11,8.50,0.03,8.49,1.37,10.08,,,0.006943,2471373.51,11.02,0.00
12/5/2011 5:30 AM,8.66,12.68,47.58,54.82,4.02,8.50,47.30,100.08,0.007080,11.11,0.00,0.00,,29.16,987.51,-3.48,0.00,80.69,252.48,99.24,252.72,72.76,10.47,0.40,3.68,0.88,8.22,0.59,8.09,2.52,10.99,,,0.007074,2470714.37,11.23,0.00
12/5/2011 5:45 AM,9.56,13.47,49.20,56.25,3.92,9.41,48.94,100.21,0.007535,11.82,0.00,0.00,,29.16,987.43,-3.50,-0.01,106.92,219.61,110.70,219.40,24.44,13.00,0.68,3.53,1.53,7.89,1.45,7.68,3.21,10.30,,,0.007519,2468577.37,11.94,0.00
12/5/2011 6:00 AM,9.75,13.09,49.54,55.57,3.35,9.58,49.24,100.09,0.007622,11.95,0.00,0.00,,29.16,987.35,-3.18,0.00,66.13,208.59,71.09,207.51,32.34,13.00,0.79,2.45,1.77,5.48,1.51,5.35,4.12,9.62,,,0.007615,2468126.16,12.09,0.00
12/5/2011 6:15 AM,9.27,13.16,48.69,55.69,3.89,9.05,48.29,99.69,0.007362,11.55,0.00,0.00,,29.16,987.45,-3.67,-0.01,41.80,177.29,32.77,179.21,37.29,16.03,0.78,1.47,1.74,3.28,1.30,3.19,4.81,8.93,,,0.007383,2469252.07,11.72,0.00
12/5/2011 6:30 AM,9.47,12.91,49.05,55.24,3.44,9.28,48.70,99.88,0.007470,11.72,0.00,0.00,,29.16,987.66,-3.30,0.00,67.76,89.46,74.78,89.25,39.50,41.26,1.00,0.63,2.24,1.42,1.75,1.26,3.89,3.89,,,0.007478,2468780.76,11.87,0.00
12/5/2011 6:45 AM,10.47,13.17,50.85,55.71,2.70,10.27,50.49,99.93,0.007992,12.53,0.00,0.00,,29.16,987.62,-3.68,-0.01,66.42,116.82,66.05,114.25,15.54,21.75,0.82,1.42,1.83,3.16,1.78,2.98,4.12,6.64,,,0.007997,2466403.04,12.70,0.00
12/5/2011 7:00 AM,9.11,13.20,48.40,55.77,4.09,8.72,47.69,98.50,0.007188,11.28,0.00,0.00,,29.16,987.58,-3.45,0.00,88.79,88.25,92.20,87.18,44.26,11.76,0.47,2.43,1.05,5.44,0.84,5.33,3.21,7.56,,,0.007297,2469632.82,11.59,0.00
12/5/2011 7:15 AM,8.39,13.00,47.10,55.39,4.61,8.08,46.54,98.99,0.006878,10.80,0.00,0.00,,29.16,987.63,-3.14,0.00,102.76,84.68,147.73,83.92,74.15,9.42,0.56,2.53,1.26,5.65,0.69,5.58,2.75,7.79,,,0.006948,2471349.10,11.03,0.00
12/5/2011 7:30 AM,8.77,12.84,47.78,55.11,4.07,8.60,47.48,100.01,0.007129,11.19,0.00,0.00,,29.16,987.60,1.17,0.00,37.96,69.61,34.18,69.03,41.30,10.30,0.58,1.81,1.30,4.04,0.97,3.98,2.75,5.50,,,0.007128,2470453.92,11.32,0.00
12/5/2011 7:45 AM,9.40,12.79,48.92,55.03,3.39,9.24,48.64,100.15,0.007451,11.69,0.00,0.00,,29.16,987.52,14.55,0.02,71.74,66.48,83.00,66.57,27.08,8.18,0.47,1.84,1.05,4.12,0.97,4.08,2.98,5.27,,,0.007440,2468949.04,11.81,0.00
12/5/2011 8:00 AM,10.05,12.80,50.09,55.05,2.75,9.88,49.78,100.12,0.007782,12.20,0.00,0.00,,29.16,987.40,31.90,0.05,78.78,48.15,101.30,48.50,53.27,12.03,0.59,1.52,1.32,3.40,0.98,3.32,3.43,5.27,,,0.007773,2467408.10,12.34,0.00
12/5/2011 8:15 AM,8.98,12.97,48.17,55.35,3.99,8.58,47.44,98.41,0.007122,11.18,0.00,0.00,,29.16,987.54,39.61,0.06,54.90,46.47,47.34,46.04,50.08,10.76,0.52,1.17,1.15,2.61,0.73,2.57,2.52,3.43,,,0.007234,2469939.39,11.49,0.00
12/5/2011 8:30 AM,9.64,13.18,49.35,55.72,3.54,9.27,48.68,98.72,0.007465,11.71,0.00,0.00,,29.16,987.41,82.95,0.12,82.33,68.47,91.29,68.68,47.33,8.76,0.45,1.35,1.00,3.02,0.90,2.98,2.75,4.81,,,0.007561,2468377.25,12.00,0.00
12/5/2011 8:45 AM,9.39,13.11,48.91,55.60,3.72,8.02,46.44,92.21,0.006861,10.77,0.00,0.00,,29.15,987.25,119.28,0.17,92.33,82.67,91.53,83.06,40.60,9.30,0.28,1.71,0.62,3.82,0.56,3.77,2.29,5.27,,,0.007437,2468965.90,11.80,0.00
12/5/2011 9:00 AM,9.65,13.16,49.38,55.68,3.50,7.53,45.55,87.63,0.006637,10.42,0.00,0.00,,29.16,987.43,195.93,0.28,281.12,76.68,125.04,76.46,102.19,10.42,0.49,1.81,1.10,4.05,0.21,3.98,2.75,5.04,,,0.007569,2468345.01,12.02,0.00
12/5/2011 9:15 AM,10.54,13.24,50.97,55.83,2.70,6.73,44.11,78.13,0.006276,9.86,0.00,0.00,,29.15,987.19,217.70,0.31,95.03,82.70,83.35,83.06,68.76,11.09,0.42,2.43,0.94,5.44,0.52,5.34,3.43,7.56,,,0.008035,2466240.01,12.75,0.00
12/5/2011 9:30 AM,11.09,13.18,51.97,55.73,2.09,7.39,45.29,78.81,0.006574,10.32,0.00,0.00,,29.14,986.96,141.04,0.20,2.24,86.53,15.74,86.87,61.47,11.94,0.54,2.20,1.21,4.91,0.92,4.80,2.98,6.87,,,0.008338,2464928.51,13.23,0.00
12/5/2011 9:45 AM,11.67,13.69,53.01,56.65,2.02,8.42,47.15,81.41,0.007057,11.07,0.00,0.00,,29.14,986.86,147.82,0.21,125.95,93.12,73.08,92.57,79.92,23.42,0.38,1.79,0.84,4.01,0.43,3.72,4.81,7.10,,,0.008668,2463548.37,13.75,0.00
12/5/2011 10:00 AM,12.42,14.20,54.36,57.57,1.78,8.76,47.77,79.35,0.007225,11.33,0.00,0.00,,29.14,986.76,236.50,0.34,157.08,109.95,231.06,107.13,97.44,33.77,0.40,1.27,0.88,2.85,0.08,2.48,2.29,6.18,,,0.009109,2461771.95,14.45,0.00
12/5/2011 10:15 AM,14.34,14.83,57.81,58.69,0.49,9.32,48.77,72.84,0.007517,11.78,0.00,0.00,,29.13,986.50,281.25,0.40,83.72,129.33,85.82,132.12,46.56,19.41,0.86,2.53,1.92,5.66,1.65,5.33,5.27,12.37,,,0.010335,2457219.77,16.39,0.00
12/5/2011 10:30 AM,16.57,16.25,61.83,61.26,-0.32,9.61,49.30,64.45,0.007679,12.03,0.00,0.00,,29.12,986.32,367.67,0.53,165.82,161.44,163.63,161.47,37.20,18.54,2.22,4.34,4.97,9.71,4.23,9.27,14.88,18.55,,,0.011925,2451917.98,18.91,0.00
12/5/2011 10:45 AM,18.09,17.51,64.57,63.52,-0.58,10.28,50.50,61.27,0.008042,12.59,0.00,0.00,,29.12,986.00,208.03,0.30,183.58,177.02,183.43,176.66,21.76,17.02,3.46,5.94,7.74,13.28,7.33,12.73,21.75,22.90,,,0.013127,2448308.89,20.81,0.00
12/5/2011 11:00 AM,18.57,17.87,65.42,64.17,-0.70,10.36,50.64,59.81,0.008087,12.65,0.00,0.00,,29.11,985.91,198.87,0.29,178.35,183.03,176.04,180.77,21.96,16.41,3.53,5.96,7.89,13.34,7.43,12.83,18.78,27.02,,,0.013521,2447190.82,21.43,0.00
12/5/2011 11:15 AM,18.78,17.98,65.80,64.37,-0.79,10.25,50.45,58.62,0.008032,12.57,0.00,0.00,,29.11,985.79,272.41,0.39,186.49,192.91,186.50,192.72,23.82,14.49,4.20,6.62,9.39,14.80,8.67,14.33,22.21,29.31,,,0.013702,2446692.17,21.72,0.00
12/5/2011 11:30 AM,18.87,18.04,65.97,64.47,-0.83,10.22,50.39,58.15,0.008019,12.54,0.00,0.00,,29.10,985.43,260.83,0.37,190.35,193.48,190.25,193.75,18.83,12.45,4.91,7.19,10.99,16.08,10.42,15.72,21.98,24.27,,,0.013790,2446462.93,21.85,0.00
12/5/2011 11:45 AM,19.18,18.34,66.52,65.01,-0.84,10.34,50.61,57.52,0.008089,12.65,0.00,0.00,,29.09,985.03,260.08,0.37,189.03,182.53,189.37,183.55,19.38,17.06,3.93,6.01,8.79,13.45,8.41,12.91,21.30,26.56,,,0.014062,2445735.93,22.27,0.00
12/5/2011 12:00 PM,19.38,18.62,66.89,65.52,-0.76,10.18,50.33,56.22,0.008010,12.52,0.00,0.00,,29.08,984.77,205.95,0.30,169.81,170.64,167.62,170.32,25.21,16.60,5.31,7.94,11.87,17.75,11.04,17.14,31.83,29.08,,,0.014247,2445248.71,22.56,0.00
12/5/2011 12:15 PM,19.64,18.75,67.34,65.75,-0.89,10.28,50.50,55.71,0.008066,12.60,0.00,0.00,,29.06,984.23,350.39,0.50,170.30,171.42,170.66,171.83,22.02,14.30,4.82,7.20,10.78,16.11,10.11,15.62,26.79,28.85,,,0.014482,2444649.25,22.92,0.00
12/5/2011 12:30 PM,20.08,19.05,68.14,66.29,-1.03,10.20,50.36,53.94,0.008032,12.54,0.00,0.00,,29.05,983.70,454.11,0.65,176.97,177.10,176.15,176.83,23.76,19.91,4.63,7.46,10.34,16.69,9.52,15.74,27.48,31.37,,,0.014895,2443598.36,23.56,0.00
12/5/2011 12:45 PM,20.24,19.21,68.44,66.58,-1.03,9.54,49.17,51.09,0.007687,12.01,0.00,0.00,,29.04,983.53,333.34,0.48,180.96,177.06,180.81,177.05,19.54,15.02,6.11,9.71,13.66,21.71,12.91,21.13,35.72,38.70,,,0.015049,2443210.00,23.80,0.00
12/5/2011 1:00 PM,20.82,19.42,69.48,66.96,-1.40,9.24,48.63,48.37,0.007540,11.78,0.00,0.00,,29.04,983.47,670.67,0.96,188.04,192.39,188.91,193.26,18.87,15.73,6.24,9.87,13.96,22.08,13.28,21.36,32.06,37.78,,,0.015598,2441834.41,24.66,0.00
12/5/2011 1:15 PM,20.57,19.47,69.03,67.04,-1.10,8.81,47.86,47.70,0.007324,11.44,0.00,0.00,,29.03,983.14,354.63,0.51,191.17,193.77,190.63,193.85,15.75,10.60,7.72,11.41,17.26,25.53,16.71,25.10,35.26,37.55,,,0.015362,2442431.41,24.28,0.00
12/5/2011 1:30 PM,20.17,19.34,68.30,66.80,-0.83,9.66,49.38,51.74,0.007752,12.10,0.00,0.00,,29.03,983.07,243.46,0.35,184.10,179.39,185.40,180.62,17.87,12.86,5.52,8.02,12.34,17.92,11.82,17.53,27.48,35.95,,,0.014982,2443391.61,23.68,0.00
12/5/2011 1:45 PM,20.15,19.36,68.28,66.85,-0.79,10.03,50.05,53.07,0.007947,12.40,0.00,0.00,,29.02,982.92,220.93,0.32,180.00,175.23,179.15,175.99,21.58,17.06,3.97,6.99,8.88,15.64,8.34,15.03,20.38,26.79,,,0.014974,2443418.92,23.66,0.00
12/5/2011 2:00 PM,20.32,19.44,68.58,66.99,-0.88,10.01,50.02,52.48,0.007942,12.39,0.00,0.00,,29.01,982.57,252.98,0.36,179.04,179.23,179.29,178.54,18.02,14.26,5.32,7.93,11.90,17.74,11.36,17.26,22.90,27.94,,,0.015134,2443025.15,23.91,0.00
12/5/2011 2:15 PM,20.04,19.46,68.08,67.04,-0.58,10.43,50.77,54.88,0.008165,12.73,0.00,0.00,,29.01,982.39,115.07,0.17,182.94,183.15,183.53,182.86,19.97,12.61,5.63,8.75,12.58,19.57,11.94,19.16,27.25,32.75,,,0.014878,2443684.13,23.50,0.00
12/5/2011 2:30 PM,20.14,19.58,68.25,67.24,-0.56,10.29,50.52,54.07,0.008096,12.62,0.00,0.00,,29.00,982.07,158.84,0.23,186.96,184.85,188.62,186.33,16.67,14.29,7.20,9.80,16.09,21.91,15.53,21.36,32.06,38.93,,,0.014973,2443454.41,23.64,0.00
12/5/2011 2:45 PM,20.28,19.62,68.50,67.32,-0.66,9.71,49.47,51.55,0.007787,12.14,0.00,0.00,,28.99,981.86,195.44,0.28,188.60,184.62,188.18,185.41,18.40,13.81,7.01,10.36,15.67,23.17,15.03,22.61,31.60,39.84,,,0.015107,2443121.33,23.85,0.00
12/5/2011 3:00 PM,20.28,19.60,68.51,67.27,-0.69,9.54,49.17,50.95,0.007700,12.01,0.00,0.00,,28.99,981.79,186.65,0.27,184.32,181.95,185.06,182.51,20.38,14.00,6.21,9.41,13.89,21.03,13.14,20.49,29.77,37.33,,,0.015112,2443109.58,23.85,0.00
12/5/2011 3:15 PM,20.21,19.56,68.37,67.20,-0.65,9.59,49.26,51.38,0.007728,12.05,0.00,0.00,,28.99,981.63,159.14,0.23,183.99,180.24,184.00,181.25,20.26,13.56,6.04,8.63,13.50,19.30,12.70,18.84,30.00,33.43,,,0.015041,2443296.83,23.74,0.00
12/5/2011 3:30 PM,20.10,19.53,68.17,67.16,-0.56,9.89,49.80,52.77,0.007884,12.29,0.00,0.00,,28.98,981.50,107.25,0.15,184.19,179.89,185.29,180.02,19.53,15.92,3.95,5.68,8.84,12.71,8.35,12.23,17.86,22.44,,,0.014942,2443554.66,23.58,0.00
12/5/2011 3:45 PM,19.99,19.48,67.98,67.06,-0.51,10.29,50.52,54.56,0.008098,12.61,0.00,0.00,,28.98,981.45,71.42,0.10,157.96,157.68,156.51,156.68,19.36,13.64,3.65,6.18,8.16,13.82,7.72,13.45,19.69,25.19,,,0.014843,2443812.94,23.42,0.00
12/5/2011 4:00 PM,19.75,19.28,67.56,66.70,-0.48,10.10,50.17,54.64,0.007993,12.45,0.00,0.00,,28.98,981.35,71.62,0.10,162.68,164.06,164.06,163.97,20.94,17.27,4.30,7.14,9.61,15.96,9.05,15.28,21.75,32.06,,,0.014630,2444368.53,23.08,0.00
12/5/2011 4:15 PM,19.52,19.13,67.14,66.44,-0.39,10.06,50.11,55.30,0.007971,12.42,0.00,0.00,,28.98,981.58,33.41,0.05,174.45,171.21,174.83,170.55,21.42,15.67,3.78,6.75,8.46,15.10,7.92,14.55,18.32,27.02,,,0.014416,2444923.34,22.75,0.00
12/5/2011 4:30 PM,19.41,19.03,66.93,66.25,-0.38,10.09,50.16,55.79,0.007985,12.44,0.00,0.00,,28.99,981.64,31.22,0.04,175.41,177.26,176.50,177.44,21.22,15.73,4.28,6.75,9.58,15.09,8.94,14.58,21.75,24.73,,,0.014314,2445191.38,22.59,0.00
12/5/2011 4:45 PM,19.29,18.94,66.71,66.09,-0.35,10.20,50.37,56.63,0.008040,12.53,0.00,0.00,,29.00,982.16,9.10,0.01,189.58,188.66,188.96,188.67,17.78,10.49,4.02,6.26,9.00,13.99,8.68,13.78,16.72,21.53,,,0.014198,2445479.39,22.42,0.00
12/5/2011 5:00 PM,19.18,18.82,66.52,65.87,-0.36,10.34,50.60,57.53,0.008110,12.64,0.00,0.00,,29.01,982.33,0.88,0.00,181.79,178.72,180.97,179.18,18.86,14.63,4.35,7.05,9.73,15.76,9.22,15.31,21.53,25.65,,,0.014098,2445742.99,22.26,0.00
12/5/2011 5:15 PM,19.01,18.64,66.21,65.56,-0.37,10.59,51.06,59.11,0.008246,12.85,0.00,0.00,,29.01,982.55,-1.59,0.00,186.29,182.40,186.60,182.68,17.95,13.74,3.75,5.84,8.38,13.05,8.03,12.71,17.86,20.61,,,0.013949,2446138.91,22.03,0.00
12/5/2011 5:30 PM,18.48,18.12,65.27,64.61,-0.37,11.15,52.06,63.49,0.008556,13.33,0.00,0.00,,29.02,982.65,-2.61,0.00,184.98,185.93,186.65,185.76,17.28,14.15,3.81,5.80,8.52,12.97,8.22,12.66,20.61,23.59,,,0.013504,2447382.46,21.33,0.00
12/5/2011 5:45 PM,17.81,17.86,64.07,64.15,0.05,11.89,53.40,69.43,0.008985,13.99,0.00,0.00,,29.01,982.37,-2.55,0.00,168.62,176.32,170.91,175.81,25.30,18.86,2.17,4.25,4.86,9.52,4.49,9.06,16.95,18.78,,,0.012945,2448973.72,20.45,0.00
12/5/2011 6:00 PM,18.26,18.04,64.87,64.48,-0.22,11.63,52.94,66.36,0.008831,13.76,0.00,0.00,,29.02,982.88,-2.46,0.00,198.03,197.05,197.05,196.76,21.02,14.97,3.22,5.55,7.21,12.40,6.76,12.00,15.11,21.30,,,0.013308,2447907.60,21.03,0.00
12/5/2011 6:15 PM,18.14,17.96,64.66,64.33,-0.18,11.60,52.88,66.71,0.008806,13.73,0.00,0.00,,29.03,983.20,-2.53,0.00,205.04,203.27,205.20,203.63,21.34,14.59,2.77,4.61,6.20,10.31,5.79,9.97,11.45,16.49,,,0.013203,2448196.01,20.87,0.00
12/5/2011 6:30 PM,17.88,17.78,64.19,64.01,-0.10,11.91,53.43,69.23,0.008987,14.00,0.00,0.00,,29.04,983.29,-2.85,0.00,194.80,191.22,194.88,191.29,20.16,16.53,2.83,4.75,6.34,10.61,5.97,10.22,13.74,17.63,,,0.012989,2448811.12,20.53,0.00
12/5/2011 6:45 PM,16.74,16.92,62.12,62.45,0.18,13.05,55.49,80.26,0.009687,15.08,0.00,0.00,,29.04,983.40,-2.90,0.00,189.22,189.41,188.51,189.31,15.52,11.58,3.63,5.59,8.11,12.50,7.86,12.26,19.69,22.21,,,0.012078,2451535.32,19.09,0.00
12/5/2011 7:00 PM,15.94,16.23,60.70,61.22,0.29,13.78,56.80,88.49,0.010152,15.80,0.25,0.01,,29.05,983.63,-2.76,0.00,197.14,200.03,196.05,199.45,17.12,10.67,2.41,4.87,5.40,10.88,5.19,10.68,13.05,17.86,,,0.011478,2453418.69,18.15,0.00
12/5/2011 7:15 PM,15.52,15.94,59.93,60.69,0.42,14.43,57.98,94.88,0.010596,16.48,0.00,0.00,,29.05,983.69,-2.73,0.00,204.88,201.07,204.01,200.72,16.39,8.01,1.50,3.76,3.34,8.42,3.22,8.34,8.47,14.20,,,0.011168,2454425.76,17.66,0.01
12/5/2011 7:30 PM,15.39,15.72,59.70,60.29,0.33,14.66,58.39,97.11,0.010755,16.72,0.25,0.01,,29.05,983.77,-2.60,0.00,221.13,212.30,218.64,212.07,22.84,8.45,0.77,2.45,1.73,5.48,1.61,5.42,3.21,8.01,,,0.011076,2454730.80,17.52,0.01
12/5/2011 7:45 PM,15.16,15.60,59.28,60.08,0.44,14.87,58.76,99.88,0.010896,16.94,0.00,0.00,,29.05,983.93,-3.11,0.00,212.86,203.01,204.79,201.05,33.36,14.80,1.16,3.25,2.60,7.26,2.20,7.04,6.87,14.20,,,0.010910,2455282.39,17.26,0.02
12/5/2011 8:00 PM,15.32,15.76,59.57,60.38,0.45,14.90,58.82,99.07,0.010920,16.97,0.00,0.00,,29.05,983.81,-2.81,0.00,180.57,187.00,181.02,187.18,16.59,8.52,2.43,5.21,5.44,11.64,5.23,11.52,9.85,16.72,,,0.011024,2454903.33,17.44,0.02
12/5/2011 8:15 PM,15.70,15.68,60.26,60.22,-0.02,14.63,58.33,94.98,0.010727,16.68,0.00,0.00,,29.06,984.02,-3.20,0.00,199.20,198.57,198.69,198.09,19.94,10.83,1.90,4.27,4.26,9.55,4.04,9.39,7.79,15.11,,,0.011295,2453997.46,17.87,0.02
12/5/2011 8:30 PM,15.38,15.38,59.68,59.68,0.00,14.40,57.91,95.51,0.010566,16.44,0.00,0.00,,29.06,984.09,-3.60,-0.01,202.12,200.15,200.57,199.79,16.53,9.61,1.60,3.91,3.58,8.75,3.45,8.63,7.33,15.57,,,0.011064,2454760.03,17.50,0.02
12/5/2011 8:45 PM,14.94,15.04,58.89,59.06,0.09,14.65,58.38,99.87,0.010742,16.71,0.25,0.01,,29.06,984.12,-2.62,0.00,211.96,201.53,210.32,201.50,18.78,11.76,1.61,3.78,3.59,8.45,3.41,8.29,7.79,13.28,,,0.010757,2455793.77,17.02,0.02
12/5/2011 9:00 PM,14.79,14.94,58.62,58.89,0.15,14.58,58.24,100.33,0.010685,16.62,0.25,0.01,,29.07,984.33,-3.09,0.00,215.27,204.22,211.20,203.51,21.67,11.54,2.03,4.42,4.54,9.88,4.25,9.69,12.59,17.17,,,0.010650,2456153.50,16.85,0.03
12/5/2011 9:15 PM,14.65,14.68,58.37,58.43,0.03,14.47,58.04,100.52,0.010611,16.51,1.02,0.04,,29.06,984.20,-2.87,0.00,192.88,195.47,197.36,196.00,21.25,13.46,1.40,3.50,3.14,7.82,2.97,7.61,6.87,12.14,,,0.010556,2456483.52,16.70,0.04
12/5/2011 9:30 PM,14.66,14.59,58.38,58.27,-0.07,14.50,58.10,100.70,0.010637,16.54,0.76,0.03,,29.05,983.95,-3.04,0.00,174.99,181.90,173.53,182.20,21.77,14.31,2.13,4.18,4.77,9.34,4.45,9.07,10.30,17.86,,,0.010563,2456467.61,16.71,0.08
12/5/2011 9:45 PM,14.69,14.55,58.45,58.19,-0.15,14.56,58.20,100.82,0.010676,16.60,0.25,0.01,,29.05,983.82,-3.42,0.00,196.14,182.65,197.94,184.54,20.54,18.31,1.76,2.94,3.93,6.57,3.74,6.29,10.99,13.51,,,0.010589,2456382.42,16.75,0.11
12/5/2011 10:00 PM,14.62,14.53,58.31,58.15,-0.09,14.49,58.09,100.89,0.010631,16.53,0.51,0.02,,29.05,983.83,-2.54,0.00,213.42,193.55,208.46,193.30,23.10,16.42,1.08,2.57,2.41,5.75,2.20,5.53,7.79,11.45,,,0.010537,2456563.06,16.67,0.12
12/5/2011 10:15 PM,14.59,14.58,58.26,58.24,-0.02,14.47,58.05,100.95,0.010621,16.51,0.25,0.01,,29.05,983.65,-3.30,0.00,178.04,184.98,174.66,185.26,33.90,16.07,0.80,2.68,1.80,6.00,1.56,5.77,5.95,14.20,,,0.010521,2456624.97,16.64,0.14
12/5/2011 10:30 PM,14.66,14.77,58.39,58.59,0.11,14.55,58.19,100.99,0.010680,16.60,0.25,0.01,,29.04,983.30,-3.52,-0.01,157.80,167.96,156.78,166.58,28.19,17.35,1.83,4.06,4.09,9.08,3.73,8.73,12.14,17.17,,,0.010575,2456452.66,16.72,0.15
12/5/2011 10:45 PM,14.73,14.74,58.51,58.53,0.01,14.62,58.32,101.03,0.010724,16.67,0.00,0.00,,29.05,983.65,-3.60,-0.01,223.95,195.26,220.79,195.34,26.55,15.48,1.18,2.80,2.64,6.27,2.43,6.06,8.70,12.82,,,0.010614,2456302.00,16.79,0.16
12/5/2011 11:00 PM,14.62,14.62,58.31,58.32,0.00,14.52,58.13,101.06,0.010651,16.56,0.00,0.00,,29.05,983.70,-3.60,-0.01,294.57,230.79,299.06,227.24,40.60,29.07,0.66,1.58,1.48,3.54,1.17,3.14,3.66,8.01,,,0.010540,2456559.65,16.67,0.16
12/5/2011 11:15 PM,14.52,14.62,58.13,58.32,0.10,14.42,57.96,101.07,0.010584,16.46,0.00,0.00,,29.04,983.54,-2.56,0.00,21.83,233.47,10.06,217.77,45.08,39.21,0.36,0.96,0.81,2.15,0.62,1.62,2.98,7.10,,,0.010472,2456801.86,16.56,0.16
12/5/2011 11:30 PM,14.64,14.66,58.34,58.39,0.03,14.54,58.17,101.10,0.010670,16.58,0.00,0.00,,29.04,983.36,-2.28,0.00,27.21,207.09,15.30,209.30,60.10,40.32,0.38,0.71,0.85,1.58,0.67,1.36,3.21,5.04,,,0.010554,2456520.42,16.69,0.16
12/5/2011 11:45 PM,14.62,14.70,58.31,58.45,0.08,14.52,58.14,101.12,0.010661,16.57,0.00,0.00,,29.03,983.22,-2.83,0.00,350.41,244.26,354.19,241.17,36.44,41.16,0.62,0.72,1.38,1.61,1.15,1.48,3.89,4.58,,,0.010543,2456566.19,16.67,0.16
12/6/2011,14.51,14.71,58.11,58.47,0.20,14.42,57.96,101.13,0.010588,16.46,0.25,0.01,,29.03,983.13,-3.52,-0.01,349.73,257.95,349.11,255.69,26.45,25.60,0.64,1.36,1.44,3.05,1.34,2.78,3.21,6.87,,,0.010469,2456825.48,16.55,0.00
12/6/2011 12:15 AM,14.50,14.64,58.11,58.35,0.13,14.42,57.95,101.14,0.010588,16.45,0.25,0.01,,29.03,983.04,-3.63,-0.01,323.67,254.50,331.04,253.70,22.09,14.43,0.38,1.49,0.85,3.34,0.80,3.24,3.21,4.58,,,0.010468,2456834.29,16.54,0.01
12/6/2011 12:30 AM,14.55,14.60,58.20,58.28,0.04,14.47,58.05,101.17,0.010623,16.51,0.00,0.00,,29.03,983.14,-2.57,0.00,324.58,265.25,321.66,265.73,19.69,9.50,0.69,2.05,1.54,4.58,1.46,4.53,2.75,6.41,,,0.010501,2456715.18,16.60,0.02
12/6/2011 12:45 AM,14.49,14.55,58.07,58.18,0.06,14.41,57.93,101.18,0.010581,16.44,0.00,0.00,,29.03,982.96,-2.13,0.00,335.37,255.89,332.59,255.93,27.31,9.22,0.33,1.90,0.74,4.25,0.67,4.20,2.52,5.95,,,0.010457,2456874.56,16.53,0.02
12/6/2011 1:00 AM,14.56,14.52,58.21,58.13,-0.04,14.48,58.07,101.20,0.010636,16.52,0.00,0.00,,29.02,982.70,-1.88,0.00,304.15,226.92,79.85,229.41,83.21,17.50,0.15,1.17,0.33,2.62,0.20,2.51,2.06,4.81,,,0.010510,2456698.66,16.61,0.02
12/6/2011 1:15 AM,14.56,14.56,58.21,58.21,0.00,14.48,58.07,101.21,0.010640,16.52,0.00,0.00,,29.01,982.46,-2.71,0.00,311.58,230.89,325.76,231.26,50.96,23.88,0.64,1.23,1.44,2.74,1.28,2.54,2.75,5.95,,,0.010513,2456697.95,16.61,0.02
12/6/2011 1:30 AM,14.31,14.64,57.76,58.35,0.33,14.24,57.64,101.22,0.010473,16.27,0.00,0.00,,29.01,982.39,-2.39,0.00,7.52,256.41,358.71,256.45,32.87,14.79,0.71,1.37,1.58,3.07,1.50,2.96,3.66,7.10,,,0.010347,2457284.27,16.34,0.02
12/6/2011 1:45 AM,14.43,14.42,57.98,57.96,-0.01,14.36,57.85,101.23,0.010557,16.39,0.00,0.00,,29.01,982.27,-3.69,-0.01,337.41,274.89,336.42,274.12,13.03,13.52,0.50,1.03,1.12,2.30,1.09,2.24,2.75,3.66,,,0.010429,2456999.79,16.47,0.02
12/6/2011 2:00 AM,14.37,14.41,57.87,57.94,0.04,14.30,57.74,101.24,0.010517,16.33,0.00,0.00,,29.00,982.19,-3.36,0.00,339.51,288.43,340.63,289.33,21.96,10.19,0.57,1.64,1.27,3.66,1.18,3.61,2.75,4.58,,,0.010387,2457148.90,16.40,0.02
12/6/2011 2:15 AM,14.41,14.51,57.93,58.12,0.10,14.34,57.81,101.26,0.010544,16.37,0.00,0.00,,29.00,982.14,-2.36,0.00,352.13,282.01,355.63,282.16,30.20,11.64,0.34,1.31,0.76,2.93,0.72,2.87,2.06,6.18,,,0.010413,2457061.48,16.44,0.02
12/6/2011 2:30 AM,14.53,14.66,58.15,58.38,0.13,14.46,58.03,101.27,0.010628,16.50,0.00,0.00,,29.00,982.12,-2.14,0.00,346.62,253.93,347.31,252.47,55.62,19.19,0.21,1.14,0.48,2.54,0.44,2.40,1.83,5.50,,,0.010494,2456777.34,16.57,0.02
12/6/2011 2:45 AM,14.64,14.64,58.36,58.36,0.00,14.58,58.24,101.29,0.010712,16.62,0.25,0.01,,28.99,981.88,-1.95,0.00,312.82,248.67,312.00,247.45,14.29,15.39,0.48,1.65,1.08,3.69,1.05,3.56,2.52,6.41,,,0.010575,2456503.00,16.69,0.02
12/6/2011 3:00 AM,14.19,14.48,57.54,58.07,0.30,14.13,57.43,101.28,0.010399,16.15,0.51,0.02,,29.00,982.00,-3.04,0.00,266.17,256.97,260.44,257.92,20.95,7.28,0.81,2.41,1.81,5.39,1.72,5.36,4.58,8.01,,,0.010267,2457583.96,16.21,0.03
12/6/2011 3:15 AM,13.94,14.30,57.08,57.75,0.37,13.88,56.98,101.26,0.010223,15.89,4.07,0.16,,29.01,982.50,-3.05,0.00,235.35,259.07,240.42,258.94,18.84,3.16,1.45,4.05,3.25,9.05,3.14,9.04,6.18,11.91,,,0.010095,2458180.27,15.95,0.05
12/6/2011 3:30 AM,14.10,14.25,57.38,57.66,0.15,14.04,57.28,101.28,0.010337,16.06,0.25,0.01,,29.01,982.36,-2.68,0.00,198.04,246.28,198.55,248.01,35.75,11.22,1.08,2.79,2.42,6.24,1.96,6.13,4.12,9.16,,,0.010206,2457786.85,16.12,0.21
12/6/2011 3:45 AM,14.19,14.27,57.53,57.68,0.08,14.13,57.43,101.30,0.010399,16.15,0.25,0.01,,29.00,981.95,-2.81,0.00,131.05,218.37,126.73,219.74,17.17,18.35,0.93,1.30,2.09,2.91,1.99,2.78,4.58,4.12,,,0.010266,2457589.24,16.21,0.22
12/6/2011 4:00 AM,14.28,14.36,57.71,57.85,0.08,14.22,57.60,101.31,0.010471,16.25,0.00,0.00,,28.98,981.49,-2.52,0.00,61.59,199.00,85.28,187.47,43.64,38.57,1.09,1.08,2.43,2.42,1.99,1.99,5.04,5.04,,,0.010335,2457361.21,16.31,0.23
12/6/2011 4:15 AM,14.20,14.30,57.56,57.74,0.10,14.15,57.46,101.33,0.010419,16.17,0.25,0.01,,28.98,981.30,-2.27,0.00,19.73,288.95,15.75,346.98,28.37,70.20,0.61,0.72,1.37,1.61,1.16,1.10,3.43,4.58,,,0.010282,2457554.77,16.22,0.23
12/6/2011 4:30 AM,14.26,14.46,57.66,58.03,0.20,14.21,57.57,101.34,0.010460,16.23,0.00,0.00,,28.98,981.27,-2.23,0.00,353.95,313.40,1.63,323.07,40.51,49.48,0.54,1.16,1.20,2.58,0.91,1.88,3.21,5.72,,,0.010322,2457416.93,16.28,0.24
12/6/2011 4:45 AM,14.33,14.64,57.79,58.35,0.31,14.28,57.70,101.36,0.010506,16.30,0.00,0.00,,28.98,981.53,-2.18,0.00,351.84,274.96,353.58,276.22,38.77,30.27,0.35,1.26,0.79,2.81,0.64,2.42,3.21,5.04,,,0.010366,2457251.51,16.36,0.24
12/6/2011 5:00 AM,14.62,14.85,58.31,58.73,0.23,14.57,58.22,101.38,0.010708,16.61,0.00,0.00,,28.99,981.60,-3.27,0.00,298.25,221.52,280.56,221.30,98.63,16.71,0.22,1.57,0.48,3.51,0.23,3.38,1.83,5.95,,,0.010562,2456558.87,16.67,0.24
12/6/2011 5:15 AM,14.72,14.84,58.50,58.72,0.12,14.67,58.41,101.41,0.010781,16.73,0.00,0.00,,28.99,981.67,-2.67,0.00,310.78,242.30,309.90,241.57,51.36,9.50,0.43,1.51,0.96,3.38,0.67,3.33,2.06,5.27,,,0.010632,2456316.03,16.78,0.24
12/6/2011 5:30 AM,14.77,14.83,58.59,58.70,0.06,14.72,58.50,101.43,0.010819,16.78,0.00,0.00,,28.98,981.48,-2.63,0.00,30.38,273.67,51.49,246.61,31.06,77.95,0.47,0.60,1.05,1.35,0.94,0.94,3.89,4.58,,,0.010667,2456201.61,16.83,0.24
12/6/2011 5:45 AM,14.82,14.88,58.67,58.79,0.07,14.77,58.59,101.44,0.010853,16.83,0.00,0.00,,28.98,981.55,-2.88,0.00,343.06,265.34,338.75,265.63,23.58,16.85,0.39,1.04,0.88,2.34,0.81,2.24,2.29,4.81,,,0.010699,2456088.35,16.88,0.24
12/6/2011 6:00 AM,14.50,14.87,58.09,58.77,0.37,14.46,58.02,101.44,0.010628,16.49,0.00,0.00,,28.99,981.79,-2.90,0.00,345.22,269.10,348.64,271.12,43.36,12.75,0.38,1.66,0.85,3.71,0.58,3.63,2.75,5.27,,,0.010477,2456851.31,16.54,0.24
12/6/2011 6:15 AM,14.60,14.95,58.28,58.91,0.35,14.56,58.21,101.45,0.010703,16.61,0.00,0.00,,28.99,981.73,-1.90,0.00,94.26,240.78,98.90,243.38,24.51,19.48,0.68,0.89,1.52,2.00,1.46,1.90,2.75,3.66,,,0.010550,2456598.38,16.65,0.24
12/6/2011 6:30 AM,14.95,14.98,58.90,58.97,0.04,14.90,58.82,101.47,0.010944,16.98,0.00,0.00,,28.99,981.78,-3.36,0.00,17.28,262.02,30.05,258.56,30.01,28.69,0.35,0.48,0.78,1.07,0.68,0.95,2.06,2.06,,,0.010786,2455783.36,17.02,0.24
12/6/2011 6:45 AM,14.86,15.00,58.74,59.00,0.15,14.82,58.67,101.48,0.010885,16.88,0.51,0.02,,28.99,981.59,-3.64,-0.01,52.51,4.84,56.40,333.84,20.61,53.75,0.65,0.22,1.46,0.50,1.37,0.39,2.75,1.83,,,0.010725,2455996.70,16.93,0.24
12/6/2011 7:00 AM,14.98,15.13,58.96,59.23,0.15,14.94,58.89,101.50,0.010974,17.02,0.51,0.02,,28.98,981.48,-2.43,0.00,61.92,109.19,61.79,141.32,24.80,49.44,0.51,0.77,1.13,1.72,1.01,1.36,2.29,8.01,,,0.010812,2455705.79,17.06,0.26
12/6/2011 7:15 AM,14.72,15.24,58.50,59.42,0.51,14.69,58.43,101.50,0.010793,16.74,1.78,0.07,,28.99,981.60,-2.26,0.00,124.58,175.25,143.69,175.25,64.69,17.61,0.71,1.98,1.58,4.43,0.93,4.23,3.43,8.01,,,0.010633,2456314.81,16.78,0.28
12/6/2011 7:30 AM,15.05,15.30,59.09,59.54,0.25,15.01,59.02,101.52,0.011023,17.09,1.27,0.05,,28.99,981.63,-2.96,0.00,149.19,179.98,155.71,180.47,32.97,9.16,0.35,2.58,0.78,5.77,0.68,5.70,2.29,9.16,,,0.010858,2455541.56,17.14,0.35
12/6/2011 7:45 AM,14.90,15.20,58.81,59.36,0.30,14.86,58.75,101.53,0.010917,16.93,0.76,0.03,,28.99,981.75,-2.13,0.00,256.26,195.17,230.46,195.22,70.19,14.18,0.66,2.72,1.47,6.08,0.72,5.90,7.33,11.45,,,0.010752,2455899.40,16.97,0.40
12/6/2011 8:00 AM,14.90,15.14,58.82,59.25,0.24,14.87,58.76,101.54,0.010920,16.94,0.51,0.02,,28.99,981.69,1.53,0.00,292.14,204.53,315.16,200.56,59.87,24.15,0.41,1.97,0.92,4.41,0.81,4.08,3.89,9.62,,,0.010754,2455894.57,16.97,0.43
12/6/2011 8:15 AM,14.72,15.02,58.49,59.03,0.30,14.69,58.44,101.53,0.010792,16.74,0.25,0.01,,28.99,981.75,1.80,0.00,344.79,271.14,344.64,272.14,19.72,19.07,0.96,1.27,2.15,2.85,2.04,2.71,4.12,4.12,,,0.010629,2456325.18,16.78,0.45
12/6/2011 8:30 AM,14.98,15.09,58.96,59.16,0.11,14.95,58.91,101.55,0.010980,17.03,0.00,0.00,,28.99,981.61,3.47,0.00,24.74,243.95,46.47,242.82,83.13,15.62,0.32,1.01,0.72,2.26,0.32,2.17,1.83,4.12,,,0.010812,2455701.32,17.06,0.46
12/6/2011 8:45 AM,14.87,15.10,58.76,59.18,0.23,14.84,58.71,101.56,0.010901,16.91,0.00,0.00,,28.99,981.62,5.30,0.01,359.90,282.32,358.65,290.13,24.93,25.48,0.69,1.46,1.55,3.27,1.42,3.05,3.43,5.50,,,0.010733,2455969.50,16.94,0.46
12/6/2011 9:00 AM,15.11,15.17,59.20,59.31,0.06,15.08,59.14,101.58,0.011074,17.17,0.00,0.00,,28.99,981.70,6.85,0.01,340.44,269.35,324.42,267.80,58.44,15.59,0.51,1.44,1.14,3.21,0.92,3.11,3.66,5.27,,,0.010902,2455390.46,17.21,0.46
12/6/2011 9:15 AM,15.02,15.06,59.04,59.10,0.03,15.00,58.99,101.59,0.011011,17.08,1.52,0.06,,28.99,981.83,5.00,0.01,314.06,276.53,309.79,276.23,55.36,9.62,0.49,2.22,1.10,4.97,0.99,4.90,3.66,8.01,,,0.010839,2455600.13,17.11,0.46
12/6/2011 9:30 AM,14.96,15.15,58.94,59.28,0.19,14.94,58.89,101.59,0.010969,17.02,1.02,0.04,,29.00,981.96,11.64,0.02,230.47,273.92,240.12,274.31,47.56,9.45,0.54,2.03,1.21,4.53,0.90,4.46,2.98,6.41,,,0.010797,2455739.10,17.04,0.52
12/6/2011 9:45 AM,14.86,14.87,58.75,58.77,0.01,14.84,58.71,101.60,0.010895,16.91,1.78,0.07,,29.00,982.17,14.58,0.02,231.15,284.68,238.07,288.58,52.71,17.95,0.57,2.00,1.27,4.47,0.83,4.21,3.43,9.85,,,0.010724,2455980.39,16.93,0.56
12/6/2011 10:00 AM,14.75,14.45,58.55,58.01,-0.30,14.73,58.51,101.60,0.010814,16.79,1.52,0.06,,29.01,982.30,22.13,0.03,321.35,311.45,317.78,312.73,23.43,10.28,0.79,2.44,1.77,5.46,1.64,5.38,5.95,10.53,,,0.010644,2456252.50,16.81,0.63
12/6/2011 10:15 AM,13.88,13.68,56.99,56.62,-0.21,13.87,56.96,101.55,0.010218,15.88,0.51,0.02,,29.01,982.40,26.48,0.04,324.73,304.74,326.98,306.69,26.76,11.44,0.89,2.89,2.00,6.47,1.82,6.36,6.64,10.53,,,0.010062,2458305.89,15.89,0.69
12/6/2011 10:30 AM,13.58,13.28,56.45,55.90,-0.30,13.57,56.42,101.50,0.010015,15.57,0.51,0.02,,29.01,982.44,33.00,0.05,299.10,289.29,300.52,290.65,22.43,7.60,1.20,2.79,2.67,6.24,2.53,6.20,6.64,9.39,,,0.009867,2459017.19,15.58,0.71
12/6/2011 10:45 AM,13.27,12.93,55.89,55.27,-0.34,13.25,55.85,101.46,0.009808,15.25,0.51,0.02,,29.01,982.48,24.05,0.03,288.57,283.68,283.74,285.27,26.01,10.26,1.44,2.54,3.22,5.69,2.92,5.60,6.87,9.62,,,0.009667,2459760.29,15.27,0.73
12/6/2011 11:00 AM,12.70,12.51,54.86,54.52,-0.19,12.68,54.83,101.40,0.009444,14.69,0.00,0.00,,29.01,982.49,23.23,0.03,297.46,301.53,295.39,302.46,18.67,14.29,1.46,2.89,3.27,6.46,3.10,6.26,7.10,10.08,,,0.009313,2461110.81,14.71,0.75
12/6/2011 11:15 AM,12.49,12.23,54.47,54.01,-0.26,12.46,54.44,101.35,0.009306,14.48,0.00,0.00,,29.01,982.44,29.72,0.04,274.64,292.06,277.74,295.02,36.85,18.12,1.14,2.06,2.55,4.61,2.11,4.40,5.72,10.08,,,0.009182,2461624.75,14.50,0.75
12/6/2011 11:30 AM,12.34,12.00,54.22,53.59,-0.35,12.32,54.17,101.33,0.009217,14.35,0.00,0.00,,29.01,982.39,28.92,0.04,274.37,280.04,273.50,280.41,13.07,7.63,1.79,2.29,4.01,5.12,3.91,5.07,6.87,7.33,,,0.009097,2461962.68,14.37,0.75
12/6/2011 11:45 AM,12.21,11.83,53.98,53.29,-0.38,12.19,53.93,101.31,0.009137,14.22,0.00,0.00,,29.00,982.16,65.10,0.09,255.22,280.00,264.25,280.53,27.18,13.25,0.95,1.64,2.13,3.66,2.06,3.59,5.04,6.87,,,0.009019,2462280.16,14.24,0.75
12/6/2011 12:00 PM,12.33,11.88,54.20,53.39,-0.45,12.31,54.16,101.34,0.009216,14.34,0.00,0.00,,29.00,981.98,97.36,0.14,271.25,273.73,271.14,275.41,16.51,18.52,1.22,1.59,2.73,3.55,2.61,3.34,4.81,5.95,,,0.009095,2461984.89,14.36,0.75
12/6/2011 12:15 PM,12.43,11.91,54.37,53.44,-0.51,12.41,54.33,101.35,0.009275,14.43,0.25,0.01,,29.00,981.95,102.72,0.15,220.80,242.92,223.08,244.89,16.00,14.94,1.19,1.55,2.65,3.47,2.56,3.37,4.58,5.95,,,0.009151,2461762.36,14.45,0.75
12/6/2011 12:30 PM,12.41,11.89,54.34,53.40,-0.52,12.39,54.30,101.36,0.009268,14.41,0.00,0.00,,28.99,981.68,108.46,0.16,214.32,229.89,214.56,231.07,18.41,14.48,1.48,1.97,3.31,4.40,3.15,4.27,5.72,7.10,,,0.009144,2461801.65,14.43,0.76
12/6/2011 12:45 PM,12.59,11.99,54.67,53.59,-0.60,12.57,54.63,101.37,0.009381,14.59,0.00,0.00,,28.99,981.63,124.44,0.18,245.75,252.25,246.01,251.25,11.60,8.60,2.12,2.71,4.74,6.05,4.65,5.99,8.01,8.70,,,0.009255,2461368.91,14.61,0.76
12/6/2011 1:00 PM,12.90,12.17,55.21,53.90,-0.73,12.87,55.17,101.39,0.009573,14.88,0.00,0.00,,28.98,981.47,176.00,0.25,259.52,252.16,260.29,252.65,15.59,8.97,2.05,2.43,4.57,5.43,4.42,5.37,6.87,7.79,,,0.009442,2460651.82,14.90,0.76
12/6/2011 1:15 PM,13.11,12.33,55.61,54.19,-0.79,13.09,55.56,101.40,0.009711,15.09,0.00,0.00,,28.98,981.57,157.15,0.23,252.31,255.20,251.86,254.92,13.98,11.55,1.69,2.15,3.78,4.80,3.67,4.70,6.18,7.33,,,0.009578,2460130.83,15.11,0.76
12/6/2011 1:30 PM,13.08,12.32,55.55,54.17,-0.77,13.06,55.51,101.39,0.009690,15.06,0.00,0.00,,28.99,981.67,156.33,0.22,286.64,283.41,282.79,286.71,28.71,14.78,1.94,2.87,4.34,6.41,3.92,6.20,7.56,11.45,,,0.009557,2460204.15,15.08,0.76
12/6/2011 1:45 PM,12.83,12.11,55.10,53.79,-0.73,12.80,55.05,101.33,0.009526,14.81,0.00,0.00,,28.99,981.75,142.86,0.20,318.61,297.78,318.10,298.26,21.70,6.73,1.79,3.96,3.99,8.85,3.75,8.79,8.93,13.74,,,0.009401,2460797.54,14.84,0.76
12/6/2011 2:00 PM,13.03,12.21,55.46,53.99,-0.82,12.99,55.38,101.26,0.009645,14.99,0.00,0.00,,28.99,981.62,137.81,0.20,306.31,297.36,303.11,297.10,21.16,12.13,0.80,2.00,1.79,4.47,1.69,4.37,6.64,7.56,,,0.009525,2460328.21,15.03,0.76
12/6/2011 2:15 PM,13.16,12.35,55.68,54.23,-0.81,13.06,55.50,100.89,0.009691,15.06,0.00,0.00,,28.98,981.53,164.16,0.24,305.85,288.64,306.23,288.15,20.42,14.95,1.11,2.22,2.49,4.97,2.37,4.81,5.27,7.79,,,0.009605,2460028.07,15.16,0.76
12/6/2011 2:30 PM,13.37,12.49,56.06,54.48,-0.88,12.81,55.05,97.93,0.009536,14.82,0.00,0.00,,28.98,981.39,213.31,0.31,315.78,295.85,310.25,295.69,27.31,11.99,0.90,2.05,2.02,4.58,1.81,4.48,6.18,6.87,,,0.009738,2459533.04,15.37,0.76
12/6/2011 2:45 PM,13.56,12.61,56.41,54.70,-0.95,11.05,51.89,86.02,0.008484,13.20,0.00,0.00,,28.97,981.21,209.74,0.30,284.53,286.41,279.16,289.34,30.53,18.49,0.82,1.21,1.83,2.70,1.62,2.58,5.27,6.18,,,0.009863,2459075.15,15.56,0.76
12/6/2011 3:00 PM,13.54,12.68,56.37,54.82,-0.86,11.02,51.83,85.92,0.008464,13.17,0.00,0.00,,28.97,981.23,121.51,0.17,250.42,246.12,250.87,245.07,17.01,11.92,1.25,1.47,2.79,3.29,2.68,3.23,4.35,6.41,,,0.009851,2459119.64,15.54,0.76
12/6/2011 3:15 PM,13.57,12.80,56.42,55.05,-0.76,11.65,52.96,89.47,0.008828,13.73,0.00,0.00,,28.98,981.29,105.29,0.15,258.83,246.15,260.55,249.18,23.37,25.90,1.19,1.25,2.65,2.80,2.47,2.51,4.58,5.27,,,0.009866,2459061.09,15.57,0.76
12/6/2011 3:30 PM,13.45,12.75,56.20,54.94,-0.70,11.52,52.73,89.39,0.008751,13.62,0.00,0.00,,28.98,981.41,96.24,0.14,262.85,260.89,262.93,259.93,16.58,15.47,1.50,1.79,3.35,4.01,3.23,3.87,5.72,5.95,,,0.009789,2459342.57,15.45,0.76
12/6/2011 3:45 PM,13.30,12.65,55.93,54.78,-0.64,11.46,52.62,89.90,0.008712,13.56,0.00,0.00,,28.99,981.72,59.74,0.09,289.79,279.90,287.15,280.88,19.86,12.18,1.67,2.50,3.73,5.59,3.52,5.47,6.64,7.10,,,0.009690,2459701.28,15.29,0.76
12/6/2011 4:00 PM,13.00,12.41,55.40,54.33,-0.59,11.29,52.33,90.64,0.008614,13.41,0.00,0.00,,29.00,981.96,34.66,0.05,329.37,308.57,328.18,309.48,23.16,9.28,1.06,3.25,2.37,7.27,2.19,7.18,5.95,10.08,,,0.009503,2460397.77,15.00,0.76
12/6/2011 4:15 PM,12.77,12.27,54.99,54.08,-0.51,11.17,52.10,91.22,0.008540,13.30,0.00,0.00,,29.00,982.02,17.10,0.02,304.29,296.04,301.19,296.61,24.40,12.56,1.26,2.57,2.82,5.74,2.63,5.62,6.41,10.30,,,0.009362,2460938.58,14.78,0.76
12/6/2011 4:30 PM,12.71,12.20,54.87,53.97,-0.50,11.30,52.35,92.47,0.008618,13.42,0.00,0.00,,29.00,982.06,14.18,0.02,319.23,304.03,315.54,303.81,20.75,7.69,1.34,3.79,2.99,8.47,2.82,8.39,8.01,11.68,,,0.009319,2461102.63,14.71,0.76
12/6/2011 4:45 PM,12.56,12.09,54.61,53.76,-0.48,11.28,52.30,93.19,0.008602,13.40,0.00,0.00,,29.00,982.19,5.22,0.01,306.45,305.07,305.05,304.78,23.41,10.41,1.04,2.67,2.34,5.97,2.16,5.88,5.50,9.62,,,0.009231,2461442.34,14.58,0.76
12/6/2011 5:00 PM,12.37,11.91,54.27,53.43,-0.47,11.11,52.01,93.31,0.008506,13.25,0.00,0.00,,29.01,982.30,0.75,0.00,304.76,296.06,302.13,294.43,29.57,18.35,1.31,2.67,2.94,5.97,2.65,5.71,7.56,11.68,,,0.009116,2461889.42,14.40,0.76
12/6/2011 5:15 PM,12.16,11.73,53.89,53.12,-0.43,10.91,51.64,93.34,0.008394,13.08,0.00,0.00,,29.00,982.05,-1.59,0.00,303.16,303.72,300.85,303.83,24.47,14.99,1.22,2.32,2.73,5.18,2.54,5.03,8.01,9.39,,,0.008992,2462390.14,14.20,0.76
12/6/2011 5:30 PM,11.99,11.58,53.59,52.85,-0.41,10.87,51.57,94.11,0.008368,13.04,0.00,0.00,,29.00,982.11,-2.84,0.00,306.54,304.91,298.22,304.26,35.99,19.82,1.22,2.33,2.73,5.20,2.39,4.93,10.08,12.14,,,0.008892,2462793.49,14.04,0.76
12/6/2011 5:45 PM,11.76,11.36,53.16,52.44,-0.40,10.65,51.16,94.15,0.008244,12.84,0.00,0.00,,29.00,981.94,-3.22,0.00,320.77,307.37,316.52,309.27,31.25,16.35,1.02,2.98,2.29,6.66,2.01,6.43,7.33,12.37,,,0.008756,2463351.42,13.82,0.76
12/6/2011 6:00 PM,11.63,11.22,52.94,52.20,-0.41,10.52,50.94,94.14,0.008176,12.74,0.00,0.00,,29.00,981.96,-2.97,0.00,293.81,290.78,290.27,291.48,22.36,14.44,1.56,2.56,3.49,5.74,3.25,5.57,8.70,11.22,,,0.008685,2463644.21,13.71,0.76
12/6/2011 6:15 PM,11.53,11.12,52.76,52.02,-0.41,10.32,50.58,93.50,0.008064,12.57,0.00,0.00,,29.00,982.09,-3.08,0.00,289.62,288.04,289.22,289.24,21.88,14.25,1.92,3.53,4.29,7.89,4.06,7.70,8.93,13.28,,,0.008625,2463885.90,13.62,0.76
12/6/2011 6:30 PM,11.45,11.06,52.60,51.90,-0.39,10.25,50.44,93.54,0.008024,12.50,0.00,0.00,,28.99,981.78,-3.02,0.00,282.43,285.13,275.14,281.11,31.33,24.49,0.80,1.32,1.79,2.96,1.64,2.72,5.50,6.18,,,0.008578,2464091.27,13.54,0.76
12/6/2011 6:45 PM,11.39,11.03,52.49,51.85,-0.35,10.14,50.26,93.28,0.007973,12.42,0.00,0.00,,28.98,981.32,-3.05,0.00,259.76,281.93,278.25,290.11,56.70,24.69,0.72,1.22,1.61,2.73,1.23,2.57,5.72,6.41,,,0.008548,2464236.21,13.49,0.76
12/6/2011 7:00 PM,11.31,10.95,52.35,51.72,-0.35,10.08,50.14,93.35,0.007938,12.36,0.00,0.00,,28.98,981.29,-3.08,0.00,239.21,256.52,239.27,256.05,13.07,8.77,1.11,1.52,2.48,3.40,2.42,3.37,4.35,4.81,,,0.008503,2464423.34,13.42,0.76
12/6/2011 7:15 PM,11.18,10.82,52.12,51.48,-0.35,10.08,50.14,94.16,0.007937,12.36,0.00,0.00,,28.98,981.32,-2.80,0.00,265.26,273.35,267.41,274.36,14.51,7.92,2.05,2.78,4.58,6.22,4.44,6.17,7.56,9.39,,,0.008429,2464734.11,13.30,0.76
12/6/2011 7:30 PM,11.07,10.65,51.93,51.18,-0.42,9.98,49.97,94.20,0.007886,12.29,0.00,0.00,,28.98,981.37,-3.17,0.00,292.12,290.49,290.08,290.93,21.60,9.69,1.89,3.57,4.23,7.98,3.96,7.88,8.47,12.82,,,0.008372,2464976.99,13.21,0.76
12/6/2011 7:45 PM,10.98,10.58,51.77,51.04,-0.41,9.83,49.70,93.78,0.007802,12.16,0.00,0.00,,28.99,981.79,-3.09,0.00,272.28,262.86,273.17,271.87,35.97,24.33,1.35,2.40,3.03,5.37,2.65,5.01,10.53,12.59,,,0.008319,2465188.03,13.13,0.76
12/6/2011 8:00 PM,10.87,10.43,51.57,50.78,-0.44,9.80,49.64,94.29,0.007783,12.14,0.00,0.00,,29.00,981.98,-3.09,0.00,281.50,278.03,281.54,283.70,28.23,20.52,1.95,3.05,4.35,6.82,3.91,6.46,7.79,11.68,,,0.008255,2465458.01,13.03,0.76
12/6/2011 8:15 PM,10.45,10.08,50.80,50.14,-0.37,9.91,49.83,97.70,0.007834,12.22,0.00,0.00,,29.01,982.55,-3.13,0.00,275.29,271.55,272.86,272.08,15.91,9.83,2.47,3.43,5.52,7.68,5.35,7.57,8.93,11.68,,,0.008020,2466465.90,12.67,0.76
12/6/2011 8:30 PM,9.98,9.63,49.96,49.33,-0.35,9.81,49.66,100.13,0.007777,12.14,0.51,0.02,,29.03,982.97,-3.12,0.00,278.18,279.14,276.69,279.41,13.36,11.46,2.57,3.33,5.74,7.45,5.63,7.30,8.70,12.37,,,0.007767,2467583.28,12.27,0.76
12/6/2011 8:45 PM,9.43,9.06,48.97,48.31,-0.37,9.29,48.72,100.27,0.007506,11.72,0.25,0.01,,29.03,983.23,-3.28,0.00,297.19,292.18,293.37,291.65,20.35,10.41,2.62,5.21,5.87,11.66,5.56,11.49,14.88,20.38,,,0.007486,2468878.82,11.83,0.78
12/6/2011 9:00 PM,8.90,8.55,48.03,47.39,-0.35,8.78,47.80,100.33,0.007251,11.32,0.76,0.03,,29.02,982.73,-3.06,0.00,312.60,301.88,308.26,302.39,28.10,12.26,1.64,3.89,3.66,8.70,3.29,8.52,9.16,14.66,,,0.007227,2470128.45,11.42,0.79
12/6/2011 9:15 PM,8.78,8.45,47.81,47.22,-0.33,8.67,47.61,100.42,0.007199,11.24,0.76,0.03,,29.02,982.67,-3.26,0.00,286.75,290.58,282.61,292.28,23.34,15.55,1.79,3.46,3.99,7.75,3.72,7.48,8.24,15.34,,,0.007168,2470415.97,11.32,0.82
12/6/2011 9:30 PM,8.69,8.45,47.65,47.22,-0.24,8.60,47.47,100.50,0.007162,11.18,0.51,0.02,,29.01,982.51,-3.26,0.00,303.67,299.35,302.31,299.94,20.20,12.31,1.40,2.98,3.13,6.67,2.97,6.51,5.95,11.45,,,0.007126,2470627.14,11.26,0.85
12/6/2011 9:45 PM,8.65,8.47,47.57,47.24,-0.19,8.56,47.42,100.56,0.007148,11.16,0.51,0.02,,29.00,982.23,-3.31,0.00,204.06,249.09,190.14,259.09,66.62,44.40,0.98,1.75,2.20,3.91,1.21,2.86,5.50,9.39,,,0.007108,2470725.34,11.23,0.87
12/6/2011 10:00 PM,8.57,8.35,47.42,47.02,-0.22,8.49,47.28,100.61,0.007114,11.10,0.25,0.01,,28.99,981.85,-3.40,0.00,215.17,248.84,222.80,250.39,29.42,14.99,1.12,1.64,2.51,3.67,2.18,3.55,5.27,5.50,,,0.007071,2470923.27,11.16,0.89
12/6/2011 10:15 PM,8.50,8.26,47.29,46.86,-0.24,8.42,47.16,100.64,0.007087,11.05,0.00,0.00,,28.97,981.16,-3.20,0.00,134.45,246.63,115.85,272.33,50.24,83.09,0.57,0.47,1.28,1.04,0.92,0.48,2.98,2.75,,,0.007041,2471094.13,11.11,0.90
12/6/2011 10:30 PM,8.50,8.21,47.30,46.78,-0.29,8.43,47.18,100.68,0.007089,11.06,0.00,0.00,,28.98,981.32,-3.03,0.00,227.15,251.29,235.96,244.65,48.72,36.33,0.88,1.34,1.97,2.99,1.83,2.98,6.41,7.33,,,0.007041,2471088.80,11.11,0.90
12/6/2011 10:45 PM,8.45,8.11,47.20,46.60,-0.33,8.38,47.09,100.71,0.007060,11.02,0.76,0.03,,29.00,982.25,-3.36,0.00,233.66,237.66,234.21,237.66,13.68,4.48,1.97,3.59,4.41,8.02,4.29,8.00,7.10,9.62,,,0.007010,2471211.81,11.07,0.90
12/6/2011 11:00 PM,8.37,8.04,47.07,46.47,-0.33,8.31,46.96,100.73,0.007025,10.97,1.52,0.06,,29.00,982.13,-3.26,0.00,236.92,246.85,224.14,239.96,50.45,26.73,1.18,2.27,2.64,5.08,2.08,4.63,6.41,8.47,,,0.006974,2471395.59,11.01,0.93
12/6/2011 11:15 PM,8.33,8.00,47.00,46.41,-0.33,8.27,46.89,100.74,0.007009,10.94,0.25,0.01,,28.99,981.86,-2.97,0.00,224.84,250.17,224.06,258.84,40.54,34.09,1.06,1.49,2.38,3.33,1.81,2.86,4.35,5.95,,,0.006958,2471487.54,10.98,0.99
12/6/2011 11:30 PM,8.28,7.99,46.90,46.38,-0.29,8.23,46.81,100.76,0.006989,10.91,0.51,0.02,,28.98,981.49,-3.03,0.00,115.06,247.32,155.60,213.18,72.69,68.93,0.41,0.75,0.91,1.68,0.85,0.82,3.43,4.12,,,0.006936,2471609.11,10.94,1.00
12/6/2011 11:45 PM,8.27,7.94,46.89,46.28,-0.34,8.22,46.80,100.77,0.006984,10.90,0.76,0.03,,28.99,981.84,-2.65,0.00,240.49,248.08,235.89,244.18,27.96,15.18,0.99,1.77,2.22,3.96,1.97,3.83,5.50,7.33,,,0.006931,2471623.84,10.94,1.02
12/7/2011,8.17,7.88,46.70,46.18,-0.29,8.12,46.61,100.78,0.006935,10.82,0.76,0.03,,28.99,981.62,-3.08,0.00,269.72,281.44,253.25,281.82,38.66,19.73,0.42,1.16,0.94,2.60,0.82,2.44,3.66,3.66,,,0.006881,2471879.71,10.86,0.00
12/7/2011 12:15 AM,8.19,7.86,46.74,46.14,-0.33,8.14,46.65,100.79,0.006949,10.84,0.76,0.03,,28.97,981.16,-3.46,0.00,71.37,350.39,69.15,347.75,53.16,22.46,0.41,0.91,0.92,2.03,0.59,1.88,2.29,3.89,,,0.006894,2471830.58,10.88,0.03
12/7/2011 12:30 AM,8.15,7.82,46.68,46.07,-0.34,8.11,46.60,100.81,0.006936,10.82,0.25,0.01,,28.97,981.00,-3.57,-0.01,300.29,322.43,223.76,332.28,74.09,35.68,0.15,0.60,0.35,1.35,0.30,1.19,2.29,3.43,,,0.006880,2471906.69,10.85,0.06
12/7/2011 12:45 AM,8.12,7.75,46.61,45.95,-0.37,8.07,46.53,100.82,0.006923,10.79,0.51,0.02,,28.95,980.47,-3.70,-0.01,18.23,359.28,47.82,356.81,49.76,28.58,0.18,0.85,0.40,1.90,0.28,1.65,2.29,3.89,,,0.006867,2471995.99,10.82,0.07
12/7/2011 1:00 AM,8.03,7.70,46.45,45.86,-0.33,7.99,46.38,100.82,0.006882,10.73,0.25,0.01,,28.95,980.43,-3.74,-0.01,286.82,285.63,246.72,278.04,48.36,33.51,0.56,1.47,1.25,3.30,1.06,2.72,4.81,5.95,,,0.006826,2472202.96,10.76,0.09
12/7/2011 1:15 AM,7.99,7.61,46.38,45.70,-0.38,7.95,46.31,100.83,0.006865,10.70,1.78,0.07,,28.95,980.39,-3.52,-0.01,262.16,266.74,249.01,262.13,39.22,28.08,0.92,1.59,2.05,3.56,1.79,3.16,5.50,5.50,,,0.006808,2472295.71,10.73,0.10
12/7/2011 1:30 AM,7.94,7.57,46.30,45.63,-0.37,7.91,46.23,100.83,0.006844,10.67,0.51,0.02,,28.95,980.32,-3.43,0.00,247.84,256.31,256.77,259.23,23.82,19.02,1.61,2.29,3.61,5.11,3.33,4.83,7.79,9.62,,,0.006787,2472404.84,10.70,0.17
12/7/2011 1:45 AM,7.79,7.40,46.03,45.32,-0.40,7.76,45.96,100.83,0.006774,10.56,0.76,0.03,,28.95,980.24,-3.47,0.00,312.49,298.75,306.96,298.20,24.18,7.72,1.05,2.92,2.36,6.53,2.18,6.48,6.18,10.30,,,0.006718,2472763.31,10.59,0.19
12/7/2011 2:00 AM,7.71,7.35,45.87,45.23,-0.35,7.67,45.80,100.83,0.006736,10.50,0.00,0.00,,28.93,979.87,-3.32,0.00,322.68,305.30,318.29,303.96,23.85,13.87,0.65,2.09,1.45,4.68,1.34,4.55,5.27,7.56,,,0.006681,2472969.19,10.53,0.22
12/7/2011 2:15 AM,7.73,7.34,45.92,45.22,-0.39,7.70,45.86,100.83,0.006746,10.52,0.51,0.02,,28.95,980.39,-3.44,0.00,277.40,273.74,275.10,273.34,16.88,10.39,1.80,2.67,4.02,5.98,3.88,5.90,7.10,11.68,,,0.006690,2472903.11,10.55,0.22
12/7/2011 2:30 AM,7.44,7.08,45.40,44.75,-0.36,7.41,45.33,100.82,0.006611,10.31,1.52,0.06,,28.95,980.56,-3.26,0.00,284.77,281.91,280.47,281.85,19.06,10.28,2.11,3.48,4.73,7.77,4.50,7.65,10.76,13.97,,,0.006557,2473597.61,10.34,0.24
12/7/2011 2:45 AM,7.35,6.99,45.23,44.59,-0.36,7.32,45.17,100.81,0.006571,10.25,0.51,0.02,,28.95,980.31,-3.31,0.00,304.27,289.02,300.38,290.97,30.70,18.79,1.63,3.36,3.64,7.50,3.17,7.13,8.01,11.45,,,0.006518,2473810.50,10.27,0.30
12/7/2011 3:00 AM,7.13,6.80,44.83,44.24,-0.33,7.09,44.76,100.80,0.006474,10.09,0.25,0.01,,28.93,979.56,-3.39,0.00,305.70,298.86,305.12,301.42,30.58,17.42,1.14,2.14,2.56,4.78,2.27,4.59,5.27,9.16,,,0.006423,2474347.58,10.11,0.32
12/7/2011 3:15 AM,7.12,6.78,44.81,44.21,-0.34,7.08,44.74,100.79,0.006466,10.08,0.00,0.00,,28.94,979.96,-3.49,-0.01,266.15,260.42,258.98,257.68,20.03,13.99,2.39,3.11,5.34,6.96,5.17,6.82,12.37,13.51,,,0.006416,2474368.59,10.11,0.33
12/7/2011 3:30 AM,6.91,6.54,44.44,43.77,-0.37,6.88,44.38,100.78,0.006374,9.94,1.52,0.06,,28.94,980.19,-3.36,0.00,299.31,288.47,283.93,287.80,37.08,21.20,2.28,4.03,5.09,9.00,4.41,8.39,11.22,14.88,,,0.006325,2474854.01,9.97,0.33
12/7/2011 3:45 AM,6.73,6.42,44.12,43.56,-0.31,6.70,44.05,100.76,0.006300,9.82,0.25,0.01,,28.92,979.22,-3.36,0.00,343.01,318.31,335.17,318.35,39.74,13.17,0.50,2.06,1.11,4.61,0.96,4.50,3.66,9.39,,,0.006253,2475284.67,9.84,0.39
12/7/2011 4:00 AM,6.77,6.40,44.18,43.53,-0.36,6.73,44.11,100.76,0.006313,9.84,0.25,0.01,,28.92,979.50,-3.34,0.00,266.78,263.64,264.54,261.73,23.38,15.99,1.72,2.66,3.85,5.96,3.65,5.75,8.01,9.16,,,0.006266,2475202.01,9.87,0.40
12/7/2011 4:15 AM,6.69,6.30,44.04,43.35,-0.39,6.65,43.98,100.76,0.006278,9.79,0.76,0.03,,28.93,979.77,-3.40,0.00,274.21,273.46,267.12,273.68,34.76,21.37,2.42,4.10,5.41,9.18,4.88,8.59,9.85,13.05,,,0.006231,2475383.44,9.82,0.41
12/7/2011 4:30 AM,6.49,6.15,43.68,43.08,-0.33,6.45,43.61,100.75,0.006195,9.65,0.51,0.02,,28.91,979.05,-3.46,0.00,341.29,316.85,337.07,316.13,26.77,10.74,1.00,3.00,2.24,6.70,2.00,6.58,7.79,10.99,,,0.006149,2475865.06,9.68,0.44
12/7/2011 4:45 AM,6.45,6.11,43.61,43.00,-0.34,6.41,43.54,100.74,0.006178,9.63,0.25,0.01,,28.91,979.08,-3.00,0.00,271.52,284.86,259.96,281.47,42.34,33.73,1.02,1.98,2.28,4.42,1.94,3.65,6.41,7.10,,,0.006133,2475954.72,9.65,0.46
12/7/2011 5:00 AM,6.48,6.11,43.66,43.00,-0.37,6.44,43.60,100.75,0.006189,9.65,1.27,0.05,,28.92,979.52,-3.66,-0.01,240.25,243.42,242.69,243.53,18.23,9.37,1.46,2.31,3.26,5.17,3.11,5.10,5.72,7.33,,,0.006143,2475881.97,9.67,0.47
12/7/2011 5:15 AM,6.41,6.02,43.54,42.83,-0.39,6.37,43.47,100.75,0.006159,9.60,0.51,0.02,,28.92,979.46,-3.47,0.00,253.42,264.93,253.87,265.28,12.77,10.63,1.52,2.09,3.39,4.68,3.31,4.60,5.95,6.87,,,0.006113,2476050.19,9.63,0.52
12/7/2011 5:30 AM,6.32,5.94,43.38,42.69,-0.38,6.29,43.32,100.75,0.006123,9.55,0.76,0.03,,28.92,979.23,-3.49,-0.01,318.78,299.77,302.79,302.29,50.42,27.36,0.75,1.89,1.67,4.22,1.16,3.78,4.12,7.33,,,0.006078,2476259.59,9.57,0.54
12/7/2011 5:45 AM,6.24,5.88,43.23,42.58,-0.36,6.20,43.17,100.75,0.006090,9.49,0.25,0.01,,28.91,978.88,-3.40,0.00,330.99,320.54,322.93,321.21,33.22,20.44,0.49,1.67,1.10,3.74,0.93,3.52,3.66,5.95,,,0.006045,2476457.51,9.51,0.57
12/7/2011 6:00 AM,6.21,5.85,43.18,42.52,-0.36,6.18,43.12,100.74,0.006078,9.47,1.02,0.04,,28.91,978.95,-3.50,-0.01,291.39,281.36,308.16,290.40,45.29,21.33,0.57,1.27,1.28,2.85,1.17,2.69,5.04,6.18,,,0.006033,2476522.32,9.50,0.58
12/7/2011 6:15 AM,6.16,5.82,43.10,42.48,-0.34,6.13,43.04,100.75,0.006062,9.44,0.51,0.02,,28.89,978.48,-3.76,-0.01,336.25,316.81,306.36,316.82,49.83,23.23,0.21,0.73,0.47,1.64,0.26,1.49,2.52,4.58,,,0.006017,2476631.34,9.47,0.62
12/7/2011 6:30 AM,6.24,5.85,43.23,42.53,-0.39,6.21,43.17,100.75,0.006091,9.49,0.76,0.03,,28.90,978.87,-3.73,-0.01,273.65,271.59,266.02,271.60,31.28,13.03,0.54,0.98,1.20,2.19,1.15,2.14,3.21,4.58,,,0.006046,2476451.73,9.51,0.64
12/7/2011 6:45 AM,6.19,5.79,43.14,42.42,-0.40,6.16,43.08,100.76,0.006072,9.46,0.51,0.02,,28.90,978.61,-3.71,-0.01,319.32,303.61,312.79,305.77,25.33,17.75,0.59,1.52,1.31,3.40,1.18,3.26,3.43,5.27,,,0.006026,2476572.68,9.48,0.67
12/7/2011 7:00 AM,6.16,5.75,43.08,42.35,-0.41,6.13,43.03,100.76,0.006058,9.44,0.51,0.02,,28.90,978.77,-3.74,-0.01,293.17,297.68,292.93,300.10,25.41,22.05,0.34,0.94,0.76,2.09,0.69,1.92,2.52,4.35,,,0.006012,2476646.80,9.46,0.69
12/7/2011 7:15 AM,6.07,5.69,42.93,42.23,-0.39,6.04,42.87,100.76,0.006022,9.38,0.51,0.02,,28.90,978.72,-3.74,-0.01,275.29,269.78,277.76,274.01,18.23,15.71,1.01,1.26,2.25,2.82,2.19,2.73,5.27,5.50,,,0.005977,2476851.63,9.40,0.71
12/7/2011 7:30 AM,5.98,5.59,42.77,42.07,-0.39,5.95,42.72,100.75,0.005986,9.33,0.76,0.03,,28.89,978.52,-2.14,0.00,311.43,306.02,294.72,304.62,26.71,17.82,0.69,1.74,1.55,3.89,1.40,3.72,6.18,6.87,,,0.005942,2477060.33,9.35,0.73
12/7/2011 7:45 AM,5.88,5.48,42.59,41.87,-0.40,5.85,42.54,100.75,0.005945,9.26,0.76,0.03,,28.90,978.54,-1.76,0.00,289.59,287.50,289.89,287.55,19.92,13.43,0.95,1.79,2.13,3.99,2.03,3.89,4.35,6.18,,,0.005901,2477295.41,9.28,0.76
12/7/2011 8:00 AM,5.82,5.45,42.47,41.80,-0.37,5.79,42.42,100.74,0.005919,9.22,1.02,0.04,,28.89,978.24,1.38,0.00,256.15,318.33,270.09,305.08,91.81,32.30,0.36,0.71,0.80,1.59,0.58,1.31,3.43,4.35,,,0.005875,2477453.04,9.24,0.79
12/7/2011 8:15 AM,5.80,5.44,42.43,41.78,-0.36,5.77,42.38,100.75,0.005912,9.21,0.51,0.02,,28.87,977.84,2.49,0.00,46.53,359.02,63.82,14.70,60.94,25.68,0.19,0.34,0.41,0.76,0.18,0.71,1.60,2.75,,,0.005869,2477505.86,9.23,0.83
12/7/2011 8:30 AM,5.81,5.42,42.46,41.76,-0.39,5.78,42.41,100.75,0.005917,9.22,0.76,0.03,,28.88,978.16,2.42,0.00,271.38,280.55,263.63,269.26,39.34,29.83,1.11,1.50,2.48,3.35,2.33,3.16,5.27,5.72,,,0.005873,2477467.67,9.24,0.85
12/7/2011 8:45 AM,5.73,5.30,42.31,41.55,-0.42,5.70,42.26,100.75,0.005882,9.16,1.02,0.04,,28.89,978.28,12.34,0.02,290.11,283.83,281.22,286.31,36.25,25.36,1.27,2.27,2.84,5.08,2.37,4.53,7.33,10.30,,,0.005838,2477668.94,9.18,0.88
12/7/2011 9:00 AM,5.66,5.21,42.18,41.37,-0.45,5.63,42.13,100.75,0.005857,9.12,0.25,0.01,,28.87,977.76,20.36,0.03,327.71,322.10,320.09,322.35,37.41,16.37,0.90,2.27,2.00,5.07,1.57,4.87,5.27,7.56,,,0.005813,2477832.19,9.14,0.92
12/7/2011 9:15 AM,5.57,5.22,42.03,41.39,-0.36,5.55,41.98,100.74,0.005824,9.07,0.00,0.00,,28.87,977.62,14.58,0.02,359.31,341.66,353.05,342.20,33.92,14.88,0.75,2.20,1.69,4.92,1.48,4.77,4.58,9.85,,,0.005781,2478030.79,9.09,0.93
12/7/2011 9:30 AM,5.77,5.30,42.38,41.55,-0.46,5.74,42.33,100.75,0.005905,9.19,0.00,0.00,,28.86,977.28,24.07,0.03,83.91,2.48,121.38,0.35,72.84,38.07,0.29,1.34,0.65,2.99,0.19,2.79,2.52,8.47,,,0.005861,2477573.11,9.21,0.93
12/7/2011 9:45 AM,5.75,5.35,42.34,41.62,-0.40,5.72,42.30,100.76,0.005896,9.18,0.00,0.00,,28.86,977.49,16.11,0.02,254.08,269.05,253.38,265.16,36.01,19.50,1.14,1.47,2.55,3.29,2.50,3.16,6.64,5.95,,,0.005851,2477621.98,9.19,0.93
12/7/2011 10:00 AM,5.70,5.30,42.27,41.53,-0.41,5.68,42.22,100.75,0.005876,9.15,0.00,0.00,,28.87,977.78,17.68,0.03,229.15,234.60,229.05,234.34,17.93,17.19,1.10,1.64,2.45,3.67,2.34,3.49,4.35,5.50,,,0.005832,2477722.87,9.17,0.93
12/7/2011 10:15 AM,5.72,5.27,42.30,41.48,-0.46,5.70,42.25,100.75,0.005883,9.16,0.00,0.00,,28.88,977.93,22.53,0.03,235.61,237.78,239.09,237.25,28.03,26.50,1.51,2.10,3.37,4.71,2.97,4.24,5.72,6.87,,,0.005838,2477679.81,9.18,0.93
12/7/2011 10:30 AM,5.54,5.10,41.97,41.18,-0.44,5.51,41.93,100.75,0.005806,9.05,0.25,0.01,,28.89,978.27,25.01,0.04,273.36,272.14,272.75,271.64,9.79,11.21,2.53,3.07,5.66,6.86,5.58,6.73,8.47,10.08,,,0.005763,2478109.84,9.06,0.93
12/7/2011 10:45 AM,5.42,4.92,41.76,40.86,-0.50,5.40,41.72,100.74,0.005759,8.98,0.25,0.01,,28.89,978.38,36.88,0.05,310.05,294.56,301.36,296.20,27.70,15.18,1.48,3.36,3.32,7.52,3.03,7.30,10.08,13.51,,,0.005716,2478386.29,8.99,0.94
12/7/2011 11:00 AM,5.31,4.78,41.57,40.61,-0.53,5.29,41.52,100.74,0.005716,8.91,0.25,0.01,,28.88,978.07,92.81,0.13,314.47,304.62,310.89,305.05,25.28,13.08,1.13,2.67,2.54,5.98,2.32,5.83,7.33,10.08,,,0.005674,2478648.22,8.92,0.95
12/7/2011 11:15 AM,5.39,4.86,41.71,40.74,-0.54,5.37,41.66,100.76,0.005750,8.96,0.00,0.00,,28.87,977.86,107.60,0.15,310.00,305.16,305.77,303.93,36.38,21.15,0.83,1.68,1.86,3.76,1.68,3.55,5.50,7.56,,,0.005706,2478464.40,8.97,0.96
12/7/2011 11:30 AM,5.59,5.04,42.07,41.07,-0.55,5.57,42.03,100.80,0.005836,9.08,0.25,0.01,,28.86,977.29,203.59,0.29,338.28,330.72,337.08,330.45,28.95,12.18,0.73,2.21,1.63,4.94,1.48,4.84,4.12,8.24,,,0.005790,2477988.08,9.10,0.96
12/7/2011 11:45 AM,6.09,5.56,42.96,42.00,-0.54,6.08,42.94,100.87,0.006050,9.41,0.00,0.00,,28.84,976.76,364.15,0.52,344.95,339.29,345.71,339.24,33.97,16.16,0.97,2.52,2.18,5.65,1.88,5.46,7.79,11.22,,,0.005998,2476805.94,9.42,0.97
12/7/2011 12:00 PM,6.29,5.75,43.32,42.36,-0.53,6.27,43.29,100.90,0.006135,9.54,0.00,0.00,,28.84,976.57,135.62,0.19,327.55,325.39,326.85,328.50,29.72,25.99,0.99,2.42,2.22,5.41,1.97,5.03,5.72,9.62,,,0.006080,2476341.54,9.55,0.97
12/7/2011 12:15 PM,6.25,5.69,43.25,42.25,-0.56,6.23,43.21,100.82,0.006117,9.51,0.00,0.00,,28.83,976.29,42.88,0.06,310.40,304.80,309.09,304.91,21.71,10.62,1.81,4.13,4.04,9.23,3.76,9.07,8.93,15.34,,,0.006067,2476421.69,9.52,0.97
12/7/2011 12:30 PM,5.53,5.00,41.96,41.00,-0.53,5.50,41.90,100.69,0.005813,9.04,0.00,0.00,,28.82,976.15,37.67,0.05,317.99,306.14,317.25,306.07,23.62,8.58,2.25,5.96,5.02,13.32,4.60,13.18,13.51,19.46,,,0.005774,2478128.41,9.06,0.97
12/7/2011 12:45 PM,5.04,4.52,41.08,40.14,-0.52,4.99,40.99,100.56,0.005610,8.72,0.00,0.00,,28.82,976.05,36.96,0.05,325.52,311.50,322.40,311.56,24.81,8.86,1.71,5.50,3.83,12.31,3.51,12.17,13.51,17.86,,,0.005579,2479295.03,8.75,0.97
12/7/2011 1:00 PM,4.62,4.08,40.32,39.34,-0.54,4.57,40.22,100.48,0.005443,8.47,0.25,0.01,,28.83,976.26,32.51,0.05,320.14,307.98,316.74,307.63,19.09,7.40,2.59,7.06,5.80,15.78,5.51,15.65,19.01,23.81,,,0.005417,2480289.87,8.50,0.97
12/7/2011 1:15 PM,4.02,3.59,39.23,38.46,-0.43,3.96,39.12,100.42,0.005209,8.11,1.02,0.04,,28.84,976.72,40.48,0.06,322.26,307.74,320.36,307.81,22.01,8.16,2.17,6.37,4.86,14.25,4.51,14.13,14.88,21.75,,,0.005188,2481731.35,8.15,0.98
12/7/2011 1:30 PM,3.97,3.62,39.14,38.52,-0.34,3.91,39.04,100.42,0.005190,8.09,0.51,0.02,,28.85,977.17,53.41,0.08,306.22,295.61,302.96,295.26,21.26,10.03,2.02,5.46,4.51,12.21,4.26,12.03,11.45,18.55,,,0.005168,2481842.70,8.12,1.02
12/7/2011 1:45 PM,4.00,3.60,39.19,38.48,-0.40,3.94,39.09,100.43,0.005199,8.10,0.00,0.00,,28.86,977.34,55.35,0.08,304.26,292.20,302.65,292.33,21.31,7.74,2.85,7.32,6.37,16.38,5.96,16.23,15.11,22.21,,,0.005177,2481780.01,8.13,1.04
12/7/2011 2:00 PM,3.80,3.38,38.85,38.08,-0.42,3.75,38.74,100.41,0.005126,7.99,0.00,0.00,,28.87,977.79,48.45,0.07,302.54,291.37,299.99,291.49,20.81,10.14,3.39,7.53,7.58,16.85,7.11,16.60,17.63,25.65,,,0.005105,2482233.47,8.03,1.04
12/7/2011 2:15 PM,3.55,3.15,38.39,37.66,-0.41,3.49,38.28,100.38,0.005031,7.85,0.51,0.02,,28.89,978.32,44.24,0.06,299.59,292.07,298.91,292.27,18.76,7.75,3.92,7.70,8.76,17.22,8.31,17.07,17.63,24.50,,,0.005012,2482833.59,7.88,1.04
12/7/2011 2:30 PM,3.50,3.10,38.30,37.57,-0.41,3.44,38.19,100.37,0.005011,7.82,0.25,0.01,,28.90,978.78,45.18,0.06,298.95,291.86,296.64,291.80,19.87,7.91,3.80,7.56,8.51,16.91,8.08,16.75,17.86,22.67,,,0.004992,2482949.63,7.86,1.06
12/7/2011 2:45 PM,3.33,2.91,38.00,37.24,-0.42,3.27,37.89,100.36,0.004948,7.73,0.00,0.00,,28.91,979.21,36.09,0.05,309.73,297.69,308.19,297.97,20.94,9.66,3.72,7.99,8.32,17.88,7.82,17.64,22.44,29.08,,,0.004930,2483357.58,7.76,1.07
12/7/2011 3:00 PM,2.95,2.51,37.30,36.51,-0.44,2.88,37.19,100.32,0.004809,7.52,0.25,0.01,,28.93,979.88,20.54,0.03,303.93,295.71,302.31,295.57,20.06,8.08,4.01,8.72,8.97,19.49,8.46,19.30,21.30,27.25,,,0.004794,2484269.61,7.55,1.07
12/7/2011 3:15 PM,2.60,2.16,36.68,35.89,-0.44,2.54,36.57,100.30,0.004689,7.34,0.25,0.01,,28.95,980.55,24.46,0.04,301.21,293.37,300.10,293.63,20.95,9.31,3.84,7.93,8.58,17.74,8.05,17.52,19.46,28.17,,,0.004674,2485087.40,7.37,1.08
12/7/2011 3:30 PM,2.23,1.80,36.02,35.23,-0.44,2.17,35.91,100.29,0.004565,7.15,0.25,0.01,,28.96,980.86,28.69,0.04,311.18,297.06,308.71,297.70,21.92,10.89,3.34,7.20,7.46,16.11,6.94,15.82,19.24,28.17,,,0.004552,2485959.87,7.18,1.09
12/7/2011 3:45 PM,2.05,1.65,35.69,34.97,-0.40,1.99,35.58,100.27,0.004503,7.05,0.25,0.01,,28.97,981.09,11.46,0.02,300.29,291.78,297.59,292.54,21.93,12.50,2.51,5.34,5.61,11.95,5.26,11.68,13.28,22.21,,,0.004491,2486400.47,7.08,1.10
12/7/2011 4:00 PM,2.06,1.65,35.71,34.97,-0.41,2.00,35.60,100.29,0.004505,7.06,0.00,0.00,,28.98,981.33,10.43,0.01,293.80,289.88,291.79,290.57,26.04,15.54,2.37,3.58,5.31,8.00,4.85,7.76,10.53,13.74,,,0.004493,2486377.87,7.09,1.11
12/7/2011 4:15 PM,2.30,1.87,36.13,35.37,-0.42,2.24,36.02,100.31,0.004582,7.18,0.00,0.00,,28.99,981.72,38.44,0.06,294.67,289.30,292.72,290.51,23.28,13.50,3.57,6.25,7.98,13.98,7.42,13.63,15.80,23.36,,,0.004568,2485815.20,7.21,1.11
12/7/2011 4:30 PM,2.47,2.05,36.45,35.68,-0.42,2.41,36.34,100.34,0.004640,7.27,0.00,0.00,,29.00,981.92,55.52,0.08,314.27,303.95,311.92,303.91,21.93,8.90,2.83,6.67,6.34,14.92,5.91,14.75,16.95,22.67,,,0.004624,2485398.80,7.30,1.11
12/7/2011 4:45 PM,2.65,2.23,36.77,36.01,-0.42,2.59,36.67,100.35,0.004697,7.36,0.00,0.00,,29.01,982.47,26.08,0.04,311.74,299.67,310.67,299.91,19.02,8.81,3.06,7.01,6.84,15.68,6.47,15.50,20.38,23.13,,,0.004681,2484973.66,7.39,1.11
12/7/2011 5:00 PM,2.59,2.14,36.66,35.85,-0.45,2.53,36.55,100.33,0.004673,7.33,0.00,0.00,,29.02,982.93,8.45,0.01,318.65,304.19,316.75,304.33,21.27,7.69,2.81,7.07,6.29,15.81,5.88,15.67,14.88,22.44,,,0.004658,2485125.28,7.36,1.11
12/7/2011 5:15 PM,2.49,2.06,36.49,35.71,-0.43,2.43,36.38,100.31,0.004639,7.28,0.00,0.00,,29.04,983.28,-1.52,0.00,315.45,303.06,313.55,303.04,20.95,7.81,3.05,7.41,6.81,16.58,6.43,16.43,16.26,23.36,,,0.004625,2485347.79,7.31,1.11
12/7/2011 5:30 PM,2.46,2.07,36.43,35.72,-0.39,2.40,36.32,100.30,0.004626,7.26,0.25,0.01,,29.05,983.82,-3.39,0.00,327.89,310.88,326.68,310.83,20.18,8.26,2.08,6.06,4.66,13.54,4.39,13.41,12.37,20.61,,,0.004612,2485420.94,7.30,1.11
12/7/2011 5:45 PM,2.68,2.28,36.83,36.11,-0.40,2.62,36.72,100.30,0.004698,7.38,0.00,0.00,,29.06,984.26,-3.57,-0.01,330.08,315.38,328.56,315.36,21.33,8.70,2.32,5.96,5.18,13.33,4.83,13.18,13.74,21.07,,,0.004684,2484891.14,7.41,1.12
12/7/2011 6:00 PM,2.77,2.34,36.98,36.21,-0.43,2.70,36.86,100.29,0.004724,7.42,0.00,0.00,,29.08,984.69,-3.55,-0.01,334.05,317.53,332.55,316.86,22.53,10.40,1.64,4.96,3.66,11.09,3.38,10.92,11.91,17.86,,,0.004710,2484692.24,7.46,1.12
12/7/2011 6:15 PM,2.81,2.40,37.06,36.32,-0.41,2.73,36.92,100.22,0.004732,7.44,0.00,0.00,,29.09,985.15,-3.70,-0.01,330.57,316.24,329.56,316.46,22.66,7.07,1.95,5.81,4.35,12.98,4.01,12.89,10.53,18.32,,,0.004722,2484596.50,7.48,1.12
12/7/2011 6:30 PM,2.86,2.52,37.15,36.54,-0.34,2.77,36.99,100.10,0.004742,7.46,0.00,0.00,,29.11,985.70,-3.69,-0.01,330.40,314.86,327.02,314.73,24.54,11.13,2.11,6.39,4.71,14.29,4.31,14.04,15.57,21.53,,,0.004737,2484470.31,7.51,1.12
12/7/2011 6:45 PM,2.93,2.61,37.27,36.70,-0.31,2.82,37.07,99.98,0.004757,7.48,0.00,0.00,,29.11,985.81,-3.69,-0.01,339.17,325.33,339.26,326.72,26.69,11.73,1.53,5.01,3.41,11.20,3.03,10.98,12.14,19.92,,,0.004758,2484315.00,7.54,1.12
12/7/2011 7:00 PM,2.92,2.66,37.26,36.79,-0.26,2.80,37.04,99.87,0.004751,7.47,0.00,0.00,,29.11,985.96,-3.59,-0.01,334.67,327.01,328.82,327.56,27.92,12.12,1.29,4.50,2.90,10.05,2.59,9.83,10.53,18.09,,,0.004757,2484321.12,7.54,1.12
12/7/2011 7:15 PM,2.96,2.67,37.34,36.81,-0.29,2.83,37.09,99.81,0.004759,7.49,0.00,0.00,,29.12,986.26,-3.69,-0.01,321.27,310.10,310.73,309.76,31.60,16.36,1.45,3.77,3.24,8.42,2.77,8.12,10.53,17.17,,,0.004769,2484228.16,7.56,1.12
12/7/2011 7:30 PM,2.96,2.67,37.33,36.81,-0.29,2.82,37.08,99.76,0.004755,7.49,0.00,0.00,,29.13,986.63,-3.60,-0.01,335.03,318.31,335.37,320.59,28.73,15.86,0.92,3.30,2.05,7.38,1.79,7.14,7.33,13.28,,,0.004766,2484232.62,7.56,1.12
12/7/2011 7:45 PM,2.96,2.68,37.32,36.82,-0.28,2.23,36.02,95.70,0.004560,7.18,0.00,0.00,,29.14,986.74,-3.41,0.00,341.50,326.68,339.27,327.94,36.32,19.36,1.11,3.59,2.48,8.03,2.05,7.64,10.08,13.05,,,0.004764,2484242.00,7.56,1.12
12/7/2011 8:00 PM,2.91,2.66,37.24,36.78,-0.25,1.25,34.24,89.46,0.004246,6.69,0.00,0.00,,29.14,986.91,-3.43,0.00,350.17,339.30,352.77,338.87,40.88,18.08,0.74,2.57,1.65,5.75,1.38,5.47,7.10,9.85,,,0.004747,2484360.11,7.53,1.12
12/7/2011 8:15 PM,2.91,2.68,37.24,36.83,-0.23,0.53,32.96,84.98,0.004032,6.36,0.00,0.00,,29.15,987.24,-3.13,0.00,351.78,354.71,348.92,355.16,34.46,19.31,0.95,3.27,2.13,7.32,1.84,6.92,6.87,13.05,,,0.004745,2484359.20,7.53,1.12
12/7/2011 8:30 PM,2.88,2.63,37.18,36.73,-0.25,0.04,32.06,82.13,0.003887,6.13,0.00,0.00,,29.16,987.65,-3.49,-0.01,342.51,331.11,344.01,332.44,18.41,11.64,0.84,2.96,1.89,6.63,1.77,6.47,5.95,11.68,,,0.004733,2484431.22,7.52,1.12
12/7/2011 8:45 PM,2.90,2.63,37.23,36.73,-0.28,-0.46,31.17,79.09,0.003750,5.92,0.00,0.00,,29.17,987.68,-3.74,-0.01,337.75,321.73,337.95,321.17,21.48,8.35,0.91,3.45,2.04,7.72,1.88,7.64,9.85,13.05,,,0.004741,2484370.49,7.53,1.12
12/7/2011 9:00 PM,2.74,2.53,36.93,36.55,-0.21,-0.44,31.21,80.11,0.003754,5.93,0.00,0.00,,29.17,987.73,-3.68,-0.01,354.39,328.34,351.34,328.57,31.17,7.88,0.38,2.68,0.85,5.99,0.75,5.94,3.21,9.16,,,0.004686,2484761.61,7.44,1.12
12/7/2011 9:15 PM,2.60,2.43,36.67,36.37,-0.17,-0.50,31.11,80.61,0.003738,5.90,0.00,0.00,,29.17,987.89,-3.75,-0.01,41.97,330.69,101.05,331.00,63.09,9.93,0.04,1.89,0.08,4.22,0.07,4.15,1.37,7.10,,,0.004637,2485103.50,7.37,1.12
12/7/2011 9:30 PM,2.62,2.38,36.71,36.29,-0.23,-0.69,30.76,79.35,0.003684,5.82,0.00,0.00,,29.18,988.22,-3.59,-0.01,95.40,319.03,137.26,315.25,85.43,28.38,0.15,1.05,0.33,2.36,0.15,2.21,1.60,8.24,,,0.004643,2485052.36,7.38,1.12
12/7/2011 9:45 PM,2.65,2.37,36.77,36.27,-0.28,-1.19,29.86,76.30,0.003550,5.61,0.00,0.00,,29.19,988.65,-3.54,-0.01,328.40,313.41,319.90,313.72,43.14,19.87,0.85,2.36,1.90,5.29,1.56,5.02,6.64,9.39,,,0.004653,2484967.66,7.40,1.12
12/7/2011 10:00 PM,2.66,2.44,36.79,36.39,-0.22,-1.78,28.80,73.05,0.003400,5.38,0.00,0.00,,29.20,989.03,-3.47,0.00,333.19,321.51,329.25,322.59,33.86,15.12,1.44,5.58,3.22,12.47,2.75,12.07,9.85,21.98,,,0.004654,2484942.70,7.40,1.12
12/7/2011 10:15 PM,2.56,2.41,36.61,36.34,-0.15,-2.33,27.81,70.64,0.003264,5.16,0.00,0.00,,29.20,988.95,-3.53,-0.01,354.81,343.28,354.11,342.99,28.93,14.23,1.46,5.50,3.26,12.29,2.93,11.95,12.14,21.98,,,0.004621,2485186.56,7.35,1.12
12/7/2011 10:30 PM,2.43,2.37,36.37,36.27,-0.05,-2.42,27.65,70.82,0.003242,5.13,0.00,0.00,,29.20,988.95,-3.57,-0.01,359.39,351.12,4.95,351.04,43.80,19.13,0.81,3.72,1.80,8.31,1.58,7.91,8.47,15.80,,,0.004578,2485499.63,7.28,1.12
12/7/2011 10:45 PM,2.47,2.30,36.44,36.15,-0.16,-2.41,27.67,70.69,0.003244,5.13,0.00,0.00,,29.21,989.35,-3.54,-0.01,309.97,326.78,328.72,329.36,42.38,19.94,0.21,1.90,0.47,4.25,0.34,4.05,2.52,7.56,,,0.004589,2485405.93,7.30,1.12
12/7/2011 11:00 PM,2.58,2.34,36.64,36.21,-0.24,-2.16,28.10,71.41,0.003301,5.22,0.00,0.00,,29.23,989.84,-3.73,-0.01,235.90,265.60,235.28,266.47,17.81,14.81,0.93,1.84,2.09,4.11,1.99,3.98,3.89,6.18,,,0.004622,2485147.54,7.36,1.12
12/7/2011 11:15 PM,2.52,2.29,36.54,36.13,-0.23,-1.87,28.63,73.27,0.003372,5.34,0.00,0.00,,29.23,989.95,-3.74,-0.01,202.66,235.87,203.94,236.17,14.71,14.51,1.21,2.02,2.71,4.53,2.64,4.38,5.50,6.87,,,0.004603,2485281.34,7.33,1.12
12/7/2011 11:30 PM,2.36,2.17,36.25,35.90,-0.19,-1.48,29.33,76.24,0.003468,5.49,0.00,0.00,,29.24,990.11,-3.66,-0.01,223.85,249.29,228.56,249.86,22.51,17.48,1.27,2.15,2.83,4.81,2.61,4.58,6.18,7.56,,,0.004550,2485663.58,7.24,1.12
12/7/2011 11:45 PM,2.38,2.05,36.28,35.70,-0.32,-1.72,28.91,74.85,0.003410,5.40,0.00,0.00,,29.23,990.04,-3.59,-0.01,272.66,278.07,272.50,278.47,12.12,8.63,1.55,2.52,3.47,5.63,3.40,5.57,5.95,8.01,,,0.004556,2485618.26,7.25,1.12
12/8/2011,2.07,1.89,35.73,35.41,-0.18,-1.88,28.61,75.56,0.003368,5.33,0.00,0.00,,29.24,990.14,-3.61,-0.01,298.22,293.56,296.31,293.92,17.43,8.13,1.47,3.50,3.28,7.82,3.13,7.75,7.33,10.08,,,0.004457,2486344.55,7.10,0.00
12/8/2011 12:15 AM,1.79,1.77,35.22,35.18,-0.03,-1.83,28.71,77.41,0.003380,5.35,0.00,0.00,,29.24,990.24,-3.60,-0.01,318.64,302.35,316.47,302.44,22.68,6.83,0.92,3.10,2.07,6.93,1.92,6.88,5.50,9.62,,,0.004367,2487014.15,6.95,0.00
12/8/2011 12:30 AM,1.52,1.61,34.74,34.90,0.09,-1.51,29.28,80.74,0.003458,5.48,0.00,0.00,,29.25,990.52,-3.61,-0.01,300.63,298.53,298.96,298.75,17.89,7.11,1.09,3.05,2.43,6.82,2.33,6.77,4.35,8.93,,,0.004283,2487650.55,6.82,0.00
12/8/2011 12:45 AM,1.25,1.53,34.25,34.75,0.28,-1.59,29.13,81.85,0.003437,5.44,0.00,0.00,,29.25,990.55,-3.60,-0.01,316.34,303.66,312.42,303.71,22.30,4.25,0.81,2.99,1.82,6.69,1.72,6.67,4.12,7.79,,,0.004199,2488302.45,6.69,0.00
12/8/2011 1:00 AM,1.01,1.54,33.81,34.77,0.53,-1.68,28.98,82.75,0.003415,5.41,0.00,0.00,,29.25,990.56,-3.56,-0.01,334.08,308.59,331.40,308.60,18.41,2.93,0.61,3.19,1.37,7.12,1.30,7.11,2.98,8.47,,,0.004126,2488873.61,6.57,0.00
12/8/2011 1:15 AM,0.71,1.42,33.28,34.56,0.71,-1.79,28.77,83.82,0.003385,5.36,0.00,0.00,,29.25,990.67,-3.58,-0.01,306.84,305.97,312.94,306.77,51.97,7.65,0.36,2.98,0.80,6.66,0.53,6.60,2.75,8.24,,,0.004039,2489573.67,6.43,0.00
12/8/2011 1:30 AM,0.44,0.84,32.79,33.52,0.41,-1.19,29.87,89.40,0.003538,5.61,0.00,0.00,,29.26,990.97,-3.72,-0.01,214.17,282.92,212.72,286.52,28.51,16.78,0.52,1.80,1.17,4.03,1.05,3.87,2.52,7.56,,,0.003957,2490229.28,6.31,0.00
12/8/2011 1:45 AM,0.61,0.92,33.10,33.65,0.31,-0.95,30.29,89.84,0.003599,5.70,0.00,0.00,,29.27,991.27,-3.81,-0.01,215.36,275.81,210.45,276.81,23.54,11.10,0.56,2.30,1.26,5.14,1.14,5.04,3.21,7.56,,,0.004007,2489816.92,6.39,0.00
12/8/2011 2:00 AM,1.09,1.14,33.96,34.05,0.05,-1.69,28.95,82.20,0.003409,5.40,0.00,0.00,,29.28,991.42,-3.75,-0.01,289.06,296.65,288.76,296.34,19.96,9.57,1.09,2.81,2.45,6.29,2.33,6.20,5.50,9.16,,,0.004148,2488677.29,6.61,0.00
12/8/2011 2:15 AM,1.26,1.00,34.27,33.81,-0.26,-2.23,27.98,77.99,0.003274,5.19,0.00,0.00,,29.28,991.73,-3.68,-0.01,293.46,296.40,296.52,296.59,23.69,10.22,1.06,2.46,2.36,5.50,2.21,5.42,5.27,8.93,,,0.004199,2488265.41,6.69,0.00
12/8/2011 2:30 AM,0.96,0.95,33.73,33.71,-0.01,-2.36,27.76,78.97,0.003243,5.14,0.00,0.00,,29.29,991.93,-3.69,-0.01,312.59,299.43,311.32,299.17,12.86,9.03,1.25,3.20,2.79,7.16,2.72,7.08,5.95,10.08,,,0.004107,2488984.18,6.55,0.00
12/8/2011 2:45 AM,0.00,1.01,32.01,33.82,1.01,-2.28,27.90,85.13,0.003260,5.17,0.00,0.00,,29.29,991.93,-3.76,-0.01,356.70,302.98,336.72,302.91,64.92,3.02,0.60,4.33,1.34,9.69,0.89,9.68,4.81,12.14,,,0.003832,2491256.35,6.11,0.00
12/8/2011 3:00 AM,-0.19,0.40,31.66,32.72,0.59,-1.87,28.64,88.97,0.003360,5.33,0.00,0.00,,29.29,992.08,-3.77,-0.01,129.77,131.78,132.02,153.29,13.33,71.63,1.27,1.35,2.84,3.02,2.77,0.66,5.50,8.47,,,0.003777,2491714.96,6.02,0.00
12/8/2011 3:15 AM,0.26,0.56,32.47,33.00,0.29,-1.59,29.13,87.86,0.003430,5.44,0.00,0.00,,29.29,992.05,-3.75,-0.01,116.20,318.60,100.44,313.40,51.93,92.36,0.49,0.87,1.10,1.95,0.81,0.17,3.43,4.35,,,0.003905,2490640.83,6.23,0.00
12/8/2011 3:30 AM,0.48,0.62,32.86,33.11,0.14,-1.85,28.68,84.92,0.003368,5.34,0.00,0.00,,29.29,991.95,-3.68,-0.01,61.39,352.28,68.39,351.10,22.01,27.65,0.84,0.92,1.88,2.05,1.75,1.85,3.66,4.12,,,0.003966,2490137.33,6.32,0.00
12/8/2011 3:45 AM,0.00,0.42,32.00,32.76,0.42,-2.24,27.97,85.37,0.003270,5.19,0.00,0.00,,29.29,991.78,-3.64,-0.01,33.63,10.20,39.44,8.49,30.46,13.33,0.74,1.63,1.66,3.64,1.42,3.55,2.98,6.18,,,0.003831,2491262.23,6.11,0.00
12/8/2011 4:00 AM,-0.87,0.31,30.43,32.56,1.18,-2.40,27.68,89.90,0.003231,5.12,0.00,0.00,,29.28,991.56,-3.71,-0.01,54.35,13.26,94.45,11.67,56.11,17.01,0.85,2.49,1.91,5.56,1.80,5.35,6.18,7.79,,,0.003595,2493335.80,5.73,0.00
12/8/2011 4:15 AM,-0.93,0.33,30.33,32.60,1.26,-1.95,28.48,93.28,0.003338,5.29,0.00,0.00,,29.29,991.75,-3.81,-0.01,33.76,1.06,61.56,0.93,50.17,13.83,0.14,2.65,0.32,5.92,0.24,5.75,2.52,7.56,,,0.003579,2493471.78,5.71,0.00
12/8/2011 4:30 AM,-1.12,0.14,29.99,32.25,1.26,-1.71,28.93,96.29,0.003398,5.39,0.00,0.00,,29.29,992.00,-3.76,-0.01,341.64,358.42,335.26,359.33,51.61,11.39,0.14,1.67,0.32,3.74,0.26,3.67,2.29,5.27,,,0.003529,2493917.34,5.63,0.00
12/8/2011 4:45 AM,-1.44,-0.18,29.41,31.67,1.25,-1.67,29.00,98.85,0.003406,5.40,0.00,0.00,,29.30,992.26,-3.95,-0.01,286.10,331.40,285.18,330.45,17.73,18.29,0.48,1.85,1.07,4.13,1.01,3.91,2.52,5.04,,,0.003446,2494674.45,5.50,0.00
12/8/2011 5:00 AM,-1.32,-0.54,29.63,31.02,0.78,-1.45,29.40,99.62,0.003461,5.49,0.00,0.00,,29.31,992.64,-3.74,-0.01,292.98,305.64,307.15,305.77,51.09,5.82,0.40,1.95,0.89,4.37,0.55,4.35,2.75,6.18,,,0.003475,2494396.30,5.55,0.00
12/8/2011 5:15 AM,-1.04,-0.32,30.13,31.43,0.72,-1.15,29.92,99.72,0.003536,5.61,0.00,0.00,,29.32,992.95,-3.61,-0.01,239.34,296.09,238.57,296.51,18.44,10.26,0.81,2.31,1.81,5.16,1.72,5.08,2.98,7.56,,,0.003547,2493727.36,5.66,0.00
12/8/2011 5:30 AM,-1.04,-0.27,30.13,31.52,0.77,-1.15,29.93,99.73,0.003536,5.61,0.00,0.00,,29.33,993.14,-3.99,-0.01,182.27,284.49,157.43,286.68,46.94,9.85,0.67,1.60,1.51,3.57,1.36,3.53,3.66,6.64,,,0.003546,2493729.30,5.66,0.00
12/8/2011 5:45 AM,-0.84,-0.15,30.48,31.74,0.70,-0.96,30.27,99.74,0.003586,5.69,0.00,0.00,,29.34,993.47,-3.84,-0.01,163.00,290.50,154.89,291.40,23.88,8.31,0.30,1.74,0.66,3.89,0.58,3.85,2.52,5.27,,,0.003595,2493268.44,5.74,0.00
12/8/2011 6:00 AM,-1.05,-0.59,30.11,30.93,0.46,-1.16,29.91,99.73,0.003531,5.61,0.00,0.00,,29.35,993.83,-3.75,-0.01,165.82,234.66,169.01,235.74,39.69,27.66,0.56,0.74,1.25,1.65,1.01,1.42,2.29,3.21,,,0.003540,2493753.95,5.66,0.00
12/8/2011 6:15 AM,-0.86,-0.09,30.46,31.84,0.76,-0.97,30.25,99.73,0.003581,5.69,0.00,0.00,,29.35,993.87,-4.02,-0.01,139.87,294.92,132.19,295.87,29.62,15.43,0.50,0.83,1.12,1.85,1.02,1.79,2.29,3.66,,,0.003591,2493295.51,5.74,0.00
12/8/2011 6:30 AM,-0.63,-0.21,30.86,31.63,0.43,-0.77,30.62,99.59,0.003636,5.78,0.00,0.00,,29.35,993.79,-3.65,-0.01,99.68,356.60,99.78,342.15,7.97,32.74,0.82,0.31,1.84,0.68,1.82,0.62,2.52,2.29,,,0.003651,2492762.42,5.83,0.00
12/8/2011 6:45 AM,-0.98,-0.17,30.24,31.69,0.81,-1.43,29.42,97.27,0.003462,5.50,0.00,0.00,,29.35,993.91,-3.82,-0.01,62.65,70.13,84.64,66.60,32.85,24.97,0.45,0.18,1.01,0.41,0.94,0.38,2.52,1.60,,,0.003559,2493584.66,5.69,0.00
12/8/2011 7:00 AM,-2.06,-0.24,28.30,31.57,1.82,-2.36,27.74,98.26,0.003228,5.13,0.00,0.00,,29.35,994.07,-3.71,-0.01,2.09,15.66,11.45,12.41,19.42,11.61,0.21,0.48,0.47,1.07,0.45,1.04,1.37,2.06,,,0.003286,2496146.01,5.25,0.00
12/8/2011 7:15 AM,-1.84,-0.30,28.69,31.47,1.54,-1.97,28.46,99.61,0.003326,5.29,0.00,0.00,,29.35,994.06,-1.99,0.00,82.52,13.90,86.25,13.09,12.06,13.00,0.44,0.71,0.98,1.58,0.97,1.54,1.83,2.29,,,0.003339,2495635.08,5.34,0.00
12/8/2011 7:30 AM,-1.71,-0.35,28.93,31.37,1.36,-1.82,28.72,99.71,0.003362,5.34,0.00,0.00,,29.35,993.96,3.34,0.00,60.78,16.24,64.66,20.33,15.45,13.95,0.77,1.20,1.73,2.68,1.68,2.60,4.58,4.58,,,0.003372,2495316.58,5.39,0.00
12/8/2011 7:45 AM,-1.58,-0.61,29.16,30.90,0.96,-1.69,28.97,99.73,0.003397,5.40,0.00,0.00,,29.34,993.66,30.39,0.04,66.82,51.18,67.84,51.03,11.76,4.50,0.94,2.72,2.11,6.09,2.07,6.07,4.35,7.56,,,0.003406,2495005.12,5.44,0.00
12/8/2011 8:00 AM,-1.49,-0.76,29.32,30.63,0.73,-2.25,27.96,95.15,0.003262,5.18,0.00,0.00,,29.34,993.50,80.02,0.11,70.00,47.32,72.70,47.63,23.19,7.93,0.45,2.48,1.00,5.55,0.92,5.50,2.98,7.33,,,0.003429,2494798.18,5.48,0.00
12/8/2011 8:15 AM,-1.16,-0.60,29.92,30.91,0.55,-3.52,25.66,84.40,0.002965,4.71,0.00,0.00,,29.34,993.51,115.44,0.17,74.92,53.28,79.20,53.51,27.94,6.20,0.85,3.08,1.91,6.88,1.75,6.84,5.04,9.16,,,0.003514,2494008.72,5.61,0.00
12/8/2011 8:30 AM,-0.84,-0.44,30.49,31.22,0.40,-3.99,24.82,79.65,0.002864,4.55,0.00,0.00,,29.34,993.49,160.54,0.23,61.85,59.70,87.76,59.58,52.11,5.39,0.56,3.51,1.26,7.86,1.18,7.83,4.58,8.93,,,0.003596,2493258.95,5.74,0.00
12/8/2011 8:45 AM,-0.37,-0.09,31.34,31.84,0.28,-4.34,24.20,74.98,0.002792,4.44,0.00,0.00,,29.33,993.28,206.79,0.30,65.26,69.48,74.91,69.40,37.59,3.10,0.55,3.85,1.22,8.60,1.11,8.59,4.35,10.08,,,0.003724,2492137.79,5.95,0.00
12/8/2011 9:00 AM,0.25,0.22,32.44,32.40,-0.02,-4.80,23.37,69.30,0.002699,4.29,0.00,0.00,,29.32,993.06,249.86,0.36,46.94,57.01,50.25,57.24,46.88,5.70,0.38,3.84,0.86,8.60,0.69,8.56,3.21,11.68,,,0.003896,2490681.71,6.22,0.00
12/8/2011 9:15 AM,0.83,0.43,33.50,32.78,-0.40,-4.86,23.25,66.11,0.002687,4.27,0.00,0.00,,29.32,992.95,289.69,0.42,38.52,47.62,40.23,47.80,46.15,9.83,0.79,4.11,1.78,9.20,1.43,9.08,7.10,13.28,,,0.004064,2489292.32,6.49,0.00
12/8/2011 9:30 AM,1.19,0.69,34.15,33.24,-0.51,-4.90,23.18,64.23,0.002680,4.26,0.00,0.00,,29.32,992.89,325.92,0.47,39.80,47.07,45.23,47.46,55.12,11.88,0.83,3.60,1.86,8.05,1.47,7.90,7.56,12.82,,,0.004173,2488428.74,6.66,0.00
12/8/2011 9:45 AM,1.62,0.99,34.91,33.78,-0.63,-4.68,23.57,63.37,0.002726,4.33,0.00,0.00,,29.32,992.99,361.42,0.52,40.68,48.81,45.88,49.75,48.03,13.85,0.84,2.83,1.89,6.33,1.47,6.15,6.87,11.45,,,0.004301,2487428.15,6.87,0.00
12/8/2011 10:00 AM,1.98,1.37,35.56,34.47,-0.60,-5.17,22.70,59.57,0.002629,4.18,0.00,0.00,,29.32,993.09,396.43,0.57,6.50,33.14,9.01,31.85,36.51,15.70,0.73,2.11,1.64,4.71,1.43,4.54,5.95,9.16,,,0.004414,2486570.09,7.05,0.00
12/8/2011 10:15 AM,2.11,1.55,35.80,34.80,-0.56,-5.67,21.79,56.79,0.002531,4.03,0.00,0.00,,29.33,993.13,410.45,0.59,17.26,31.08,16.64,30.27,31.09,11.11,1.14,3.31,2.55,7.40,2.27,7.28,8.24,10.76,,,0.004456,2486253.45,7.12,0.00
12/8/2011 10:30 AM,2.82,2.09,37.07,35.76,-0.72,-4.92,23.15,57.20,0.002681,4.26,0.00,0.00,,29.33,993.12,462.02,0.66,39.12,51.82,54.57,57.74,57.70,26.70,0.89,1.98,1.98,4.43,1.31,4.08,5.50,8.24,,,0.004686,2484580.96,7.48,0.00
12/8/2011 10:45 AM,3.10,2.45,37.58,36.40,-0.65,-5.36,22.35,54.23,0.002594,4.12,0.00,0.00,,29.32,992.98,482.33,0.69,1.51,42.42,14.01,37.45,56.52,29.01,0.78,1.65,1.75,3.68,1.30,3.29,6.41,8.70,,,0.004783,2483905.69,7.64,0.00
12/8/2011 11:00 AM,3.22,2.73,37.80,36.92,-0.49,-5.55,22.01,53.00,0.002558,4.07,0.00,0.00,,29.32,992.79,502.47,0.72,359.93,10.11,359.46,13.79,31.99,22.32,1.23,2.48,2.75,5.56,2.36,5.18,6.64,10.53,,,0.004826,2483610.40,7.70,0.00
12/8/2011 11:15 AM,3.69,2.95,38.63,37.31,-0.73,-5.64,21.85,50.98,0.002544,4.04,0.00,0.00,,29.30,992.29,470.16,0.67,21.27,39.97,19.16,37.81,40.18,18.14,1.18,3.54,2.65,7.92,2.19,7.61,8.24,12.14,,,0.004989,2482516.65,7.96,0.00
12/8/2011 11:30 AM,4.29,3.35,39.73,38.03,-0.95,-6.43,20.43,46.07,0.002400,3.81,0.00,0.00,,29.30,992.41,500.60,0.72,70.22,52.10,63.60,56.19,58.67,37.29,1.21,2.58,2.70,5.76,2.11,5.62,8.01,11.22,,,0.005207,2481073.99,8.31,0.00
12/8/2011 11:45 AM,4.93,3.90,40.88,39.01,-1.03,-6.27,20.71,44.61,0.002430,3.86,0.00,0.00,,29.31,992.54,518.46,0.74,97.51,80.67,97.51,72.52,61.33,41.81,1.10,1.35,2.46,3.02,1.78,2.67,7.33,7.56,,,0.005444,2479556.56,8.69,0.00
12/8/2011 12:00 PM,4.94,4.16,40.89,39.49,-0.77,-7.24,18.97,41.44,0.002257,3.59,0.00,0.00,,29.30,992.39,545.02,0.78,35.13,15.80,32.11,12.33,92.21,68.44,0.59,0.77,1.32,1.71,0.30,1.13,3.89,5.04,,,0.005447,2479544.92,8.69,0.00
12/8/2011 12:15 PM,5.86,4.81,42.55,40.67,-1.05,-6.46,20.36,41.25,0.002398,3.81,0.00,0.00,,29.30,992.17,546.42,0.78,305.35,57.47,309.24,59.90,68.57,91.41,0.77,0.68,1.73,1.53,0.95,0.60,4.58,5.50,,,0.005812,2477345.54,9.27,0.00
12/8/2011 12:30 PM,6.03,4.98,42.86,40.96,-1.06,-9.32,15.22,32.85,0.001932,3.07,0.00,0.00,,29.29,991.87,543.09,0.78,39.89,63.71,41.38,60.78,64.41,35.43,0.86,1.34,1.93,3.00,1.30,2.54,5.72,8.70,,,0.005882,2476940.84,9.38,0.00
12/8/2011 12:45 PM,6.28,5.26,43.30,41.48,-1.01,-9.89,14.20,30.84,0.001846,2.93,0.00,0.00,,29.29,991.78,553.12,0.79,343.40,23.35,332.57,22.81,82.19,39.83,0.61,1.34,1.37,3.00,0.65,2.58,4.58,6.41,,,0.005983,2476364.83,9.54,0.00
12/8/2011 1:00 PM,6.69,5.24,44.04,41.42,-1.45,-9.74,14.47,30.33,0.001868,2.97,0.00,0.00,,29.28,991.59,545.21,0.78,244.16,217.36,244.02,221.91,27.83,39.59,1.45,1.57,3.23,3.52,3.00,3.17,7.56,7.56,,,0.006158,2475381.65,9.82,0.00
12/8/2011 1:15 PM,6.90,5.46,44.41,41.82,-1.44,-9.70,14.55,30.00,0.001874,2.98,0.00,0.00,,29.28,991.50,519.94,0.75,220.35,201.12,223.29,202.52,26.07,27.42,1.48,1.48,3.30,3.31,3.05,3.05,7.33,6.64,,,0.006246,2474895.53,9.96,0.00
12/8/2011 1:30 PM,7.12,5.70,44.82,42.26,-1.43,-9.85,14.27,29.20,0.001853,2.94,0.00,0.00,,29.28,991.48,504.48,0.72,228.90,226.22,225.55,247.68,60.00,53.99,1.24,1.27,2.76,2.84,1.64,1.85,6.87,7.10,,,0.006344,2474354.05,10.11,0.00
12/8/2011 1:45 PM,7.00,5.85,44.60,42.53,-1.15,-10.08,13.85,28.93,0.001819,2.89,0.00,0.00,,29.28,991.69,416.31,0.60,280.82,283.58,274.43,274.62,31.86,26.73,1.23,1.42,2.75,3.17,2.54,2.93,7.56,7.79,,,0.006289,2474652.91,10.03,0.00
12/8/2011 2:00 PM,7.46,6.03,45.43,42.85,-1.43,-10.28,13.50,27.62,0.001792,2.85,0.00,0.00,,29.28,991.58,469.53,0.67,194.91,221.71,203.81,215.73,44.75,53.85,0.82,0.70,1.84,1.57,1.65,1.27,5.04,5.27,,,0.006494,2473553.12,10.35,0.00
12/8/2011 2:15 PM,7.60,6.06,45.68,42.91,-1.54,-10.55,13.02,26.78,0.001756,2.79,0.00,0.00,,29.28,991.44,396.31,0.57,208.84,203.65,201.39,204.67,44.57,37.42,1.03,1.29,2.31,2.88,1.95,2.60,6.18,6.18,,,0.006557,2473216.55,10.45,0.00
12/8/2011 2:30 PM,7.65,6.28,45.77,43.31,-1.37,-10.61,12.91,26.57,0.001748,2.78,0.00,0.00,,29.28,991.42,335.40,0.48,238.45,221.75,240.32,227.34,54.28,58.63,1.23,1.46,2.75,3.26,1.98,2.35,6.41,7.79,,,0.006580,2473098.41,10.49,0.00
12/8/2011 2:45 PM,7.57,6.36,45.63,43.44,-1.21,-10.27,13.52,27.42,0.001795,2.85,0.00,0.00,,29.28,991.45,354.06,0.51,228.38,216.46,209.45,212.81,57.46,24.76,1.24,1.77,2.77,3.96,1.93,3.65,8.93,8.93,,,0.006545,2473290.03,10.43,0.00
12/8/2011 3:00 PM,7.82,6.51,46.07,43.73,-1.30,-10.44,13.21,26.61,0.001771,2.82,0.00,0.00,,29.27,991.35,334.51,0.48,250.62,227.82,254.24,228.38,37.56,20.83,1.57,1.76,3.51,3.94,2.93,3.70,7.79,7.33,,,0.006656,2472703.10,10.61,0.00
12/8/2011 3:15 PM,7.84,6.42,46.12,43.55,-1.43,-10.14,13.75,27.20,0.001813,2.88,0.00,0.00,,29.27,991.13,236.82,0.34,175.60,176.42,173.06,172.54,39.07,28.46,0.97,1.18,2.18,2.64,1.88,2.45,5.27,5.72,,,0.006667,2472647.78,10.62,0.00
12/8/2011 3:30 PM,7.40,6.47,45.32,43.65,-0.93,-9.00,15.80,30.61,0.001980,3.14,0.00,0.00,,29.26,990.89,153.34,0.22,129.40,139.38,120.30,144.53,45.95,28.56,0.53,0.82,1.18,1.83,0.94,1.68,3.66,4.35,,,0.006470,2473698.06,10.31,0.00
12/8/2011 3:45 PM,7.44,6.54,45.40,43.77,-0.91,-8.11,17.40,32.68,0.002120,3.37,0.00,0.00,,29.26,990.76,144.54,0.21,167.94,161.25,163.11,158.45,35.08,17.25,0.93,1.20,2.07,2.68,1.89,2.59,4.35,4.81,,,0.006489,2473597.11,10.34,0.00
12/8/2011 4:00 PM,7.64,6.66,45.76,43.99,-0.98,-8.27,17.11,31.87,0.002096,3.33,0.00,0.00,,29.26,990.78,200.05,0.29,121.47,115.28,125.58,121.55,38.24,27.77,1.11,1.09,2.49,2.43,1.96,2.17,5.50,4.58,,,0.006579,2473120.34,10.48,0.00
12/8/2011 4:15 PM,7.71,6.76,45.88,44.16,-0.95,-9.33,15.20,29.21,0.001931,3.07,0.00,0.00,,29.25,990.57,148.25,0.21,102.64,109.86,92.49,107.57,31.45,19.14,1.35,1.45,3.02,3.25,2.74,3.13,5.95,6.41,,,0.006611,2472957.31,10.53,0.00
12/8/2011 4:30 PM,7.76,6.74,45.97,44.13,-1.02,-9.45,15.00,28.86,0.001915,3.04,0.00,0.00,,29.25,990.47,100.47,0.14,124.32,117.02,120.25,117.18,28.48,13.15,1.07,1.61,2.40,3.59,2.26,3.51,5.72,5.50,,,0.006635,2472837.54,10.57,0.00
12/8/2011 4:45 PM,7.30,6.62,45.14,43.91,-0.68,-8.97,15.85,30.89,0.001985,3.15,0.00,0.00,,29.25,990.40,52.20,0.07,118.20,122.51,116.74,121.99,16.71,10.05,1.22,1.95,2.73,4.36,2.62,4.30,5.72,6.18,,,0.006429,2473932.50,10.24,0.00
12/8/2011 5:00 PM,7.19,6.58,44.94,43.85,-0.61,-7.92,17.75,33.73,0.002152,3.42,0.00,0.00,,29.25,990.62,27.96,0.04,150.30,148.06,151.00,147.27,14.99,9.80,0.79,1.26,1.77,2.83,1.72,2.79,3.43,4.35,,,0.006378,2474197.49,10.16,0.00
12/8/2011 5:15 PM,6.80,6.51,44.24,43.72,-0.29,-7.15,19.13,36.73,0.002280,3.62,0.00,0.00,,29.25,990.60,5.38,0.01,137.66,146.36,138.37,146.49,8.07,4.96,0.83,1.34,1.87,2.99,1.85,2.98,2.98,3.89,,,0.006210,2475125.22,9.89,0.00
12/8/2011 5:30 PM,6.48,6.42,43.66,43.56,-0.05,-6.39,20.50,39.77,0.002415,3.83,0.00,0.00,,29.25,990.61,-1.34,0.00,129.78,136.33,130.38,136.00,9.67,3.93,1.07,2.36,2.38,5.28,2.35,5.27,4.35,6.41,,,0.006073,2475889.30,9.67,0.00
12/8/2011 5:45 PM,6.25,6.37,43.25,43.47,0.12,-5.92,21.34,41.84,0.002500,3.97,0.00,0.00,,29.26,990.82,-3.48,0.00,143.23,134.53,143.25,134.51,9.66,2.61,1.18,2.42,2.64,5.41,2.61,5.40,4.12,6.18,,,0.005976,2476432.68,9.52,0.00
12/8/2011 6:00 PM,6.11,6.28,43.00,43.30,0.16,-5.76,21.63,42.72,0.002530,4.01,0.00,0.00,,29.25,990.71,-3.23,0.00,114.45,131.07,115.25,131.14,9.91,3.79,1.03,2.63,2.30,5.89,2.26,5.87,3.66,6.64,,,0.005921,2476753.99,9.43,0.00
12/8/2011 6:15 PM,5.70,6.08,42.26,42.95,0.38,-5.81,21.55,43.83,0.002520,4.00,0.00,0.00,,29.26,990.82,-3.48,0.00,111.53,132.02,107.64,131.56,11.33,5.15,0.45,2.19,1.01,4.91,1.00,4.89,2.75,6.87,,,0.005755,2477732.49,9.17,0.00
12/8/2011 6:30 PM,4.42,5.90,39.95,42.61,1.48,-4.75,23.45,51.83,0.002725,4.32,0.00,0.00,,29.27,991.11,-3.58,-0.01,153.88,135.61,163.12,135.76,38.02,3.62,0.05,1.43,0.10,3.21,0.09,3.20,1.37,4.35,,,0.005260,2480773.12,8.38,0.00
12/8/2011 6:45 PM,3.89,5.68,39.00,42.23,1.79,-3.45,25.79,59.29,0.003002,4.76,0.00,0.00,,29.27,991.19,-3.83,-0.01,170.50,140.66,155.75,138.81,17.18,7.57,0.35,0.86,0.78,1.92,0.76,1.90,2.29,2.75,,,0.005066,2482038.06,8.07,0.00
12/8/2011 7:00 PM,3.30,5.21,37.93,41.38,1.91,-2.65,27.23,65.51,0.003182,5.04,0.00,0.00,,29.27,991.26,-3.68,-0.01,112.19,106.01,107.73,109.58,55.12,37.54,0.02,0.20,0.04,0.46,0.04,0.37,0.92,1.37,,,0.004858,2483440.81,7.74,0.00
12/8/2011 7:15 PM,3.15,4.95,37.66,40.91,1.81,-3.18,26.28,63.65,0.003059,4.85,0.00,0.00,,29.27,991.27,-3.77,-0.01,133.12,124.65,105.19,108.99,36.67,17.68,0.01,0.21,0.03,0.46,0.03,0.46,0.46,1.37,,,0.004806,2483798.62,7.66,0.00
12/8/2011 7:30 PM,2.90,4.86,37.22,40.75,1.96,-2.47,27.55,68.24,0.003223,5.11,0.00,0.00,,29.27,991.15,-3.51,-0.01,36.84,110.75,18.87,108.91,57.04,11.67,0.10,0.22,0.22,0.49,0.21,0.48,1.37,1.37,,,0.004724,2484383.93,7.53,0.00
12/8/2011 7:45 PM,2.54,4.69,36.58,40.44,2.15,-2.48,27.53,69.92,0.003221,5.10,0.00,0.00,,29.26,990.96,-3.51,-0.01,101.55,97.26,100.84,97.28,12.99,6.19,0.36,1.13,0.79,2.53,0.77,2.51,1.83,3.89,,,0.004606,2485226.84,7.34,0.00
12/8/2011 8:00 PM,1.84,4.53,35.31,40.15,2.69,-2.49,27.52,73.49,0.003218,5.10,0.00,0.00,,29.26,990.92,-3.76,-0.01,128.52,105.22,111.91,105.01,6.32,7.57,0.02,1.13,0.04,2.52,0.04,2.49,0.92,3.43,,,0.004380,2486903.88,6.98,0.00
12/8/2011 8:15 PM,1.48,4.11,34.66,39.39,2.63,-2.16,28.11,77.22,0.003295,5.22,0.00,0.00,,29.26,990.95,-3.73,-0.01,190.79,103.98,121.59,106.40,67.72,9.18,0.01,1.02,0.01,2.27,0.01,2.25,0.69,4.35,,,0.004268,2487756.69,6.80,0.00
12/8/2011 8:30 PM,0.94,3.78,33.69,38.81,2.84,-1.74,28.86,82.75,0.003397,5.38,0.00,0.00,,29.26,990.97,-3.80,-0.01,221.49,85.09,215.35,83.47,46.77,10.86,0.17,0.48,0.38,1.08,0.25,1.06,1.14,1.83,,,0.004105,2489030.51,6.54,0.00
12/8/2011 8:45 PM,0.74,3.72,33.33,38.70,2.98,-1.01,30.18,88.59,0.003584,5.68,0.00,0.00,,29.26,990.92,-3.84,-0.01,146.91,40.49,174.58,54.01,31.17,43.71,0.01,0.61,0.02,1.36,0.02,1.14,0.92,2.06,,,0.004046,2489507.24,6.45,0.00
12/8/2011 9:00 PM,0.70,3.21,33.27,37.77,2.50,-0.79,30.57,90.25,0.003642,5.77,0.00,0.00,,29.26,990.92,-3.76,-0.01,339.65,13.01,343.29,350.95,43.60,31.18,0.01,0.19,0.01,0.41,0.01,0.39,0.46,1.14,,,0.004035,2489594.19,6.43,0.00
12/8/2011 9:15 PM,0.39,3.13,32.70,37.63,2.74,-1.54,29.22,87.38,0.003447,5.46,0.00,0.00,,29.26,991.00,-3.73,-0.01,281.58,303.36,297.77,0.00,38.26,84.79,0.15,0.00,0.34,0.00,0.32,0.00,1.14,0.00,,,0.003945,2490338.29,6.28,0.00
12/8/2011 9:30 PM,0.08,2.84,32.15,37.12,2.76,-1.62,29.09,88.88,0.003427,5.43,0.00,0.00,,29.26,991.05,-3.91,-0.01,108.10,322.42,133.24,320.14,51.46,25.09,0.16,0.14,0.35,0.31,0.31,0.31,1.60,1.14,,,0.003856,2491073.23,6.14,0.00
12/8/2011 9:45 PM,0.04,2.43,32.07,36.37,2.39,-1.37,29.54,90.78,0.003490,5.53,0.00,0.00,,29.27,991.10,-3.96,-0.01,150.08,326.31,150.02,354.49,21.09,38.82,0.22,0.03,0.50,0.07,0.47,0.06,1.37,0.46,,,0.003844,2491176.69,6.12,0.00
12/8/2011 10:00 PM,-0.17,2.28,31.69,36.11,2.45,-1.58,29.15,90.72,0.003435,5.44,0.00,0.00,,29.26,990.94,-3.91,-0.01,70.51,102.89,347.89,100.77,82.40,37.77,0.25,0.03,0.55,0.06,0.45,0.05,1.60,0.69,,,0.003787,2491668.29,6.03,0.00
12/8/2011 10:15 PM,-0.30,1.62,31.46,34.91,1.91,-1.58,29.15,91.57,0.003435,5.44,0.00,0.00,,29.26,991.00,-3.73,-0.01,309.17,320.64,306.17,277.51,23.62,66.58,0.34,0.23,0.75,0.52,0.70,0.50,1.83,2.29,,,0.003751,2491973.69,5.98,0.00
12/8/2011 10:30 PM,-0.60,1.39,30.92,34.50,1.99,-1.34,29.58,95.23,0.003494,5.54,0.00,0.00,,29.27,991.21,-3.64,-0.01,10.93,347.39,348.60,349.88,33.89,32.56,0.25,1.01,0.56,2.26,0.51,1.92,2.29,3.21,,,0.003669,2492684.53,5.85,0.00
12/8/2011 10:45 PM,-0.56,1.19,31.00,34.15,1.75,-1.01,30.18,97.28,0.003580,5.67,0.00,0.00,,29.27,991.26,-3.76,-0.01,27.85,316.42,350.60,318.48,50.68,16.91,0.09,0.97,0.19,2.17,0.12,2.08,1.14,2.75,,,0.003680,2492585.31,5.86,0.00
12/8/2011 11:00 PM,-0.64,1.13,30.85,34.03,1.76,-0.93,30.33,98.46,0.003602,5.71,0.00,0.00,,29.27,991.34,-3.74,-0.01,265.09,275.57,240.54,273.29,69.82,12.79,0.01,1.18,0.03,2.64,0.03,2.58,0.69,3.66,,,0.003658,2492776.00,5.83,0.00
12/8/2011 11:15 PM,-0.61,1.47,30.90,34.64,2.08,-0.76,30.64,99.53,0.003648,5.78,0.00,0.00,,29.28,991.42,-3.77,-0.01,251.52,303.09,322.20,300.31,93.47,25.51,0.05,0.96,0.11,2.15,0.09,1.93,1.37,2.75,,,0.003665,2492712.89,5.84,0.00
12/8/2011 11:30 PM,-0.65,1.18,30.84,34.13,1.83,-0.77,30.61,99.65,0.003642,5.77,0.00,0.00,,29.28,991.46,-3.73,-0.01,228.88,291.91,284.61,294.35,27.30,11.10,0.05,0.44,0.10,0.98,0.10,0.97,1.37,2.52,,,0.003655,2492798.30,5.83,0.00
12/8/2011 11:45 PM,-0.63,1.52,30.87,34.73,2.14,-0.75,30.64,99.68,0.003649,5.78,0.00,0.00,,29.27,991.18,-3.81,-0.01,113.18,57.48,90.88,87.69,50.40,83.23,0.52,0.13,1.16,0.30,1.15,0.29,2.06,1.14,,,0.003661,2492758.10,5.83,0.00
12/9/2011,-0.84,1.05,30.49,33.90,1.90,-0.96,30.27,99.71,0.003596,5.70,0.00,0.00,,29.26,991.00,-3.75,-0.01,353.43,198.20,351.07,193.31,43.81,80.99,0.49,0.14,1.10,0.32,0.81,0.30,2.29,2.06,,,0.003606,2493261.17,5.75,0.00
12/9/2011 12:15 AM,-1.30,0.32,29.66,32.58,1.63,-1.43,29.43,99.65,0.003473,5.50,0.00,0.00,,29.26,991.03,-3.68,-0.01,320.91,220.44,329.35,220.65,19.39,14.67,0.34,0.63,0.77,1.41,0.73,1.37,2.52,2.75,,,0.003486,2494354.50,5.55,0.00
12/9/2011 12:30 AM,-1.45,-0.19,29.38,31.66,1.27,-1.57,29.17,99.69,0.003435,5.44,0.00,0.00,,29.27,991.21,-3.83,-0.01,307.15,254.37,318.47,254.41,36.77,7.57,0.19,0.97,0.41,2.18,0.34,2.16,2.06,2.98,,,0.003446,2494714.94,5.49,0.00
12/9/2011 12:45 AM,-1.49,-0.17,29.32,31.69,1.32,-1.60,29.12,99.72,0.003427,5.43,0.00,0.00,,29.27,991.27,-3.67,-0.01,29.75,274.87,18.80,274.65,24.80,12.86,0.24,0.94,0.54,2.09,0.49,2.04,1.83,2.75,,,0.003436,2494799.67,5.48,0.00
12/9/2011 1:00 AM,-1.02,0.44,30.17,32.78,1.45,-1.13,29.97,99.78,0.003549,5.63,0.00,0.00,,29.27,991.39,-3.94,-0.01,62.03,314.66,69.13,314.62,21.34,9.66,0.32,0.97,0.71,2.17,0.66,2.14,1.60,2.75,,,0.003557,2493682.13,5.67,0.00
12/9/2011 1:15 AM,-1.15,0.58,29.93,33.04,1.73,-1.25,29.74,99.81,0.003516,5.57,0.00,0.00,,29.27,991.29,-3.77,-0.01,202.09,333.68,97.73,330.35,96.96,11.62,0.13,0.71,0.29,1.58,0.25,1.54,1.37,2.98,,,0.003523,2493997.55,5.61,0.00
12/9/2011 1:30 AM,-1.49,0.03,29.31,32.06,1.53,-1.60,29.12,99.80,0.003428,5.43,0.00,0.00,,29.27,991.18,-3.76,-0.01,248.38,313.10,257.94,329.03,24.97,12.00,0.22,0.08,0.50,0.17,0.45,0.17,1.60,1.14,,,0.003435,2494813.02,5.47,0.00
12/9/2011 1:45 AM,-1.72,0.04,28.91,32.07,1.76,-1.82,28.73,99.79,0.003372,5.34,0.00,0.00,,29.27,991.14,-3.96,-0.01,275.67,255.89,308.10,244.96,66.14,52.85,0.30,0.20,0.67,0.44,0.55,0.26,2.29,1.37,,,0.003379,2495339.59,5.38,0.00
12/9/2011 2:00 AM,-1.65,-0.44,29.04,31.21,1.21,-1.75,28.85,99.79,0.003389,5.37,0.00,0.00,,29.27,991.27,-3.66,-0.01,312.04,279.33,325.77,273.01,49.35,17.84,0.23,0.12,0.52,0.26,0.36,0.25,1.37,0.69,,,0.003396,2495172.17,5.41,0.00
12/9/2011 2:15 AM,-1.60,-0.44,29.12,31.20,1.16,-1.70,28.93,99.80,0.003401,5.39,0.00,0.00,,29.27,991.27,-3.75,-0.01,41.57,224.09,99.57,45.06,67.47,84.24,0.03,0.01,0.06,0.02,0.05,0.02,0.92,0.46,,,0.003408,2495067.76,5.43,0.00
12/9/2011 2:30 AM,-1.76,-0.80,28.84,30.55,0.95,-1.85,28.66,99.81,0.003362,5.33,0.00,0.00,,29.27,991.38,-4.06,-0.01,119.85,207.48,144.52,167.42,27.63,78.65,0.08,0.22,0.19,0.49,0.19,0.44,1.14,1.83,,,0.003369,2495432.01,5.37,0.00
12/9/2011 2:45 AM,-1.83,-0.67,28.71,30.80,1.16,-1.93,28.53,99.82,0.003344,5.30,0.00,0.00,,29.28,991.42,-3.88,-0.01,173.99,168.21,0.00,162.73,57.47,13.42,0.00,0.22,0.00,0.49,0.00,0.49,0.00,1.83,,,0.003350,2495610.29,5.34,0.00
12/9/2011 3:00 AM,-2.08,-0.84,28.26,30.49,1.24,-2.18,28.08,99.83,0.003283,5.20,0.00,0.00,,29.27,991.31,-4.00,-0.01,147.22,188.12,339.26,170.21,33.47,14.10,0.01,0.07,0.01,0.16,0.01,0.16,0.69,1.37,,,0.003289,2496203.78,5.24,0.00
12/9/2011 3:15 AM,-2.16,-1.10,28.11,30.02,1.06,-2.26,27.94,99.84,0.003263,5.17,0.00,0.00,,29.27,991.37,-3.71,-0.01,358.63,321.82,339.32,324.25,41.77,29.01,0.23,0.03,0.51,0.07,0.40,0.07,1.37,0.69,,,0.003269,2496398.14,5.21,0.00
12/9/2011 3:30 AM,-2.14,-1.28,28.15,29.69,0.85,-2.23,27.99,99.86,0.003270,5.18,0.00,0.00,,29.28,991.45,-3.80,-0.01,94.65,29.48,99.33,33.34,16.06,15.81,0.22,0.31,0.50,0.70,0.49,0.69,1.14,1.60,,,0.003275,2496337.10,5.22,0.00
12/9/2011 3:45 AM,-2.22,-1.36,28.00,29.56,0.87,-2.31,27.84,99.88,0.003249,5.15,0.00,0.00,,29.28,991.64,-3.74,-0.01,178.77,321.44,187.16,294.57,41.08,28.60,0.11,0.12,0.25,0.28,0.20,0.27,0.92,1.14,,,0.003253,2496542.45,5.19,0.00
12/9/2011 4:00 AM,-2.57,-1.67,27.37,28.99,0.90,-2.66,27.22,99.87,0.003166,5.02,0.00,0.00,,29.29,991.75,-3.89,-0.01,212.67,202.89,228.93,188.00,10.50,70.17,0.00,0.02,0.01,0.04,0.01,0.03,0.46,0.69,,,0.003170,2497366.57,5.05,0.00
12/9/2011 4:15 AM,-2.43,-1.77,27.62,28.82,0.67,-2.53,27.45,99.82,0.003196,5.07,0.00,0.00,,29.29,991.83,-3.92,-0.01,291.00,167.87,307.74,201.81,27.18,59.04,0.23,0.00,0.53,0.01,0.51,0.01,1.60,0.23,,,0.003202,2497044.66,5.11,0.00
12/9/2011 4:30 AM,-2.72,-1.58,27.11,29.16,1.14,-2.81,26.94,99.79,0.003128,4.96,0.00,0.00,,29.29,991.91,-3.64,-0.01,23.92,329.84,44.60,48.47,52.84,50.43,0.45,0.12,1.00,0.26,0.58,0.19,2.06,1.37,,,0.003135,2497711.68,5.00,0.00
12/9/2011 4:45 AM,-2.55,-1.29,27.42,29.68,1.26,-2.64,27.24,99.78,0.003168,5.03,0.00,0.00,,29.29,991.79,-3.79,-0.01,101.68,68.83,119.99,82.24,51.66,30.68,0.56,0.49,1.25,1.10,1.16,1.05,2.98,2.06,,,0.003175,2497310.66,5.06,0.00
12/9/2011 5:00 AM,-2.66,-1.45,27.21,29.40,1.22,-2.76,27.02,99.76,0.003140,4.98,0.00,0.00,,29.29,991.86,-3.84,-0.01,28.66,70.51,24.76,81.21,43.75,23.67,0.16,0.46,0.37,1.02,0.26,0.95,1.60,2.06,,,0.003148,2497587.11,5.02,0.00
12/9/2011 5:15 AM,-2.76,-1.63,27.03,29.06,1.13,-2.87,26.84,99.71,0.003116,4.94,0.00,0.00,,29.29,991.90,-3.80,-0.01,0.47,77.96,355.82,77.79,17.50,13.31,0.05,0.52,0.10,1.17,0.10,1.13,0.92,1.83,,,0.003124,2497820.32,4.98,0.00
12/9/2011 5:30 AM,-2.61,-1.99,27.30,28.42,0.62,-2.72,27.10,99.70,0.003150,5.00,0.00,0.00,,29.29,991.94,-3.74,-0.01,359.35,52.80,8.35,51.57,10.74,14.55,0.00,0.47,0.00,1.06,0.00,1.03,0.46,1.60,,,0.003159,2497467.40,5.04,0.00
12/9/2011 5:45 AM,-2.75,-1.95,27.05,28.48,0.80,-2.86,26.85,99.70,0.003117,4.95,0.00,0.00,,29.29,992.01,-3.87,-0.01,90.36,42.47,118.26,35.40,45.62,41.30,0.07,0.52,0.16,1.17,0.16,0.90,1.14,2.06,,,0.003126,2497800.16,4.99,0.00
12/9/2011 6:00 AM,-3.02,-1.77,26.57,28.81,1.24,-3.12,26.38,99.70,0.003056,4.85,0.00,0.00,,29.30,992.11,-3.94,-0.01,58.28,17.74,50.62,22.09,28.29,24.36,0.12,0.47,0.27,1.05,0.23,0.96,0.92,1.83,,,0.003065,2498422.73,4.89,0.00
12/9/2011 6:15 AM,-2.85,-1.66,26.88,29.01,1.19,-2.95,26.68,99.70,0.003095,4.91,0.00,0.00,,29.30,992.18,-3.83,-0.01,16.57,59.15,25.32,59.44,33.05,7.45,0.20,0.82,0.45,1.84,0.45,1.82,1.37,2.75,,,0.003104,2498020.98,4.95,0.00
12/9/2011 6:30 AM,-3.15,-1.65,26.32,29.02,1.50,-3.26,26.13,99.67,0.003022,4.80,0.00,0.00,,29.31,992.47,-3.87,-0.01,74.76,10.75,123.13,20.14,71.28,25.12,0.30,0.37,0.68,0.83,0.57,0.78,2.52,2.06,,,0.003032,2498751.49,4.84,0.00
12/9/2011 6:45 AM,-3.05,-1.68,26.51,28.98,1.37,-3.16,26.31,99.68,0.003047,4.84,0.00,0.00,,29.30,992.32,-3.84,-0.01,8.52,46.76,58.74,45.30,46.35,13.23,0.23,0.63,0.52,1.40,0.33,1.37,2.29,2.52,,,0.003057,2498505.03,4.88,0.00
12/9/2011 7:00 AM,-3.14,-1.75,26.35,28.86,1.39,-3.25,26.15,99.65,0.003025,4.80,0.00,0.00,,29.31,992.44,-3.87,-0.01,84.90,48.44,96.86,47.11,82.63,8.90,0.00,0.69,0.00,1.55,0.00,1.54,0.46,2.75,,,0.003036,2498718.29,4.84,0.00
12/9/2011 7:15 AM,-3.10,-1.63,26.43,29.06,1.46,-3.21,26.23,99.67,0.003035,4.82,0.00,0.00,,29.31,992.46,-2.82,0.00,118.56,53.72,107.75,53.85,32.58,5.13,0.13,1.36,0.29,3.04,0.28,3.03,1.37,4.35,,,0.003046,2498615.08,4.86,0.00
12/9/2011 7:30 AM,-3.17,-1.65,26.29,29.02,1.52,-3.29,26.09,99.66,0.003017,4.79,0.00,0.00,,29.31,992.66,1.04,0.00,347.96,52.59,160.19,54.99,55.36,14.52,0.09,1.29,0.20,2.89,0.18,2.79,1.83,5.27,,,0.003027,2498802.44,4.83,0.00
12/9/2011 7:45 AM,-3.46,-1.72,25.78,28.91,1.74,-3.57,25.58,99.66,0.002953,4.69,0.00,0.00,,29.31,992.67,8.35,0.01,135.94,60.31,133.88,60.07,99.94,10.32,0.31,2.10,0.68,4.70,0.19,4.63,2.06,5.72,,,0.002963,2499473.86,4.73,0.00
12/9/2011 8:00 AM,-3.36,-1.42,25.95,29.44,1.94,-3.46,25.77,99.73,0.002976,4.73,0.00,0.00,,29.32,992.80,73.98,0.11,265.68,51.89,352.22,51.07,88.14,4.57,0.12,1.55,0.27,3.48,0.26,3.47,1.83,5.50,,,0.002984,2499247.97,4.76,0.00
12/9/2011 8:15 AM,-3.05,-1.35,26.50,29.56,1.70,-3.13,26.36,99.90,0.003051,4.85,0.00,0.00,,29.32,992.95,118.63,0.17,139.58,49.02,138.65,49.76,48.50,7.72,0.12,0.87,0.27,1.94,0.27,1.92,1.37,2.98,,,0.003054,2498515.08,4.88,0.00
12/9/2011 8:30 AM,-2.65,-1.41,27.23,29.45,1.23,-2.72,27.11,100.00,0.003147,5.00,0.00,0.00,,29.32,993.07,155.76,0.22,177.74,55.75,0.00,57.61,23.48,12.75,0.00,0.53,0.00,1.19,0.00,1.16,0.00,2.75,,,0.003147,2497553.96,5.02,0.00
12/9/2011 8:45 AM,-2.09,-1.23,28.24,29.79,0.86,-2.15,28.14,100.10,0.003285,5.22,0.00,0.00,,29.32,993.09,196.21,0.28,135.82,70.49,0.00,70.49,58.14,3.25,0.00,1.61,0.00,3.60,0.00,3.59,0.00,4.12,,,0.003281,2496220.78,5.24,0.00
12/9/2011 9:00 AM,-1.72,-1.21,28.91,29.83,0.51,-1.77,28.81,100.13,0.003377,5.36,0.00,0.00,,29.33,993.16,284.15,0.41,321.86,67.19,1.17,67.36,62.72,6.22,0.19,1.59,0.43,3.56,0.37,3.54,1.83,4.35,,,0.003372,2495343.60,5.38,0.00
12/9/2011 9:15 AM,-1.42,-0.83,29.44,30.50,0.59,-2.76,27.03,91.21,0.003142,4.99,0.00,0.00,,29.33,993.19,359.78,0.52,326.50,75.19,330.37,74.97,22.99,4.63,0.35,1.52,0.77,3.41,0.72,3.40,1.83,4.81,,,0.003447,2494637.39,5.50,0.00
12/9/2011 9:30 AM,-0.56,-0.41,30.99,31.26,0.15,-3.67,25.39,79.92,0.002934,4.66,0.00,0.00,,29.33,993.17,381.16,0.55,263.99,63.87,266.18,65.24,64.95,15.85,0.39,1.38,0.86,3.08,0.41,3.00,2.29,5.04,,,0.003673,2492598.87,5.86,0.00
12/9/2011 9:45 AM,0.88,0.33,33.59,32.60,-0.55,-3.30,26.06,74.08,0.003020,4.80,0.00,0.00,,29.32,993.01,389.15,0.56,220.04,84.31,181.45,84.64,74.91,30.84,0.28,1.26,0.63,2.81,0.49,2.54,2.98,6.18,,,0.004080,2489172.07,6.51,0.00
12/9/2011 10:00 AM,1.49,0.88,34.69,33.58,-0.62,-3.78,25.20,68.40,0.002916,4.63,0.00,0.00,,29.32,992.92,371.62,0.53,93.11,69.89,87.92,68.22,56.28,14.54,0.66,1.44,1.48,3.23,1.30,3.13,4.58,5.27,,,0.004264,2487718.89,6.81,0.00
12/9/2011 10:15 AM,2.27,1.58,36.08,34.85,-0.68,-3.51,25.68,66.07,0.002978,4.73,0.00,0.00,,29.31,992.65,417.62,0.60,3.64,85.96,293.22,85.48,94.74,73.08,0.39,0.58,0.88,1.29,0.17,0.98,2.75,3.66,,,0.004509,2485883.53,7.20,0.00
12/9/2011 10:30 AM,2.54,2.16,36.58,35.89,-0.38,-3.81,25.14,63.35,0.002913,4.63,0.00,0.00,,29.30,992.40,436.13,0.63,251.10,9.16,234.62,2.75,58.38,72.74,0.38,0.45,0.86,1.01,0.66,0.51,2.52,2.52,,,0.004599,2485230.12,7.34,0.00
12/9/2011 10:45 AM,3.27,2.83,37.88,37.09,-0.44,-3.46,25.76,61.77,0.002993,4.75,0.00,0.00,,29.30,992.09,459.89,0.66,274.49,337.01,270.94,336.08,21.84,45.65,0.74,0.48,1.66,1.08,1.57,0.81,4.12,3.21,,,0.004844,2483504.83,7.73,0.00
12/9/2011 11:00 AM,3.74,3.33,38.72,38.00,-0.40,-2.88,26.82,62.44,0.003127,4.96,0.00,0.00,,29.29,992.04,467.53,0.67,276.06,311.30,276.16,310.99,24.06,27.13,1.00,0.88,2.25,1.97,2.09,1.74,5.50,4.58,,,0.005008,2482396.67,7.99,0.00
12/9/2011 11:15 AM,4.14,3.60,39.45,38.49,-0.54,-2.33,27.81,63.24,0.003260,5.17,0.00,0.00,,29.29,991.84,436.25,0.63,285.97,273.88,284.87,268.42,31.08,37.19,0.83,0.50,1.87,1.11,1.63,0.99,3.43,3.66,,,0.005154,2481434.15,8.22,0.00
12/9/2011 11:30 AM,4.91,4.20,40.83,39.57,-0.70,-2.13,28.16,60.83,0.003308,5.25,0.00,0.00,,29.28,991.68,516.81,0.74,254.04,250.12,254.12,244.15,25.06,47.61,0.87,0.64,1.95,1.43,1.82,1.12,4.12,3.89,,,0.005440,2479612.58,8.67,0.00
12/9/2011 11:45 AM,5.55,4.79,41.99,40.62,-0.76,-1.80,28.77,59.64,0.003394,5.38,0.00,0.00,,29.28,991.55,486.55,0.70,256.72,242.63,255.07,240.37,27.98,30.73,0.99,1.04,2.21,2.33,1.97,2.08,5.04,5.04,,,0.005691,2478086.17,9.07,0.00
12/9/2011 12:00 PM,6.33,5.29,43.39,41.52,-1.04,-1.62,29.08,57.28,0.003441,5.45,0.00,0.00,,29.27,991.34,541.13,0.78,253.97,217.96,253.25,214.47,29.76,31.78,1.43,1.30,3.20,2.91,2.78,2.56,6.18,6.41,,,0.006008,2476236.99,9.57,0.00
12/9/2011 12:15 PM,6.71,5.81,44.07,42.46,-0.89,-2.41,27.67,52.71,0.003251,5.15,0.00,0.00,,29.26,991.04,512.32,0.73,268.36,241.44,269.65,242.16,16.70,29.78,1.44,1.27,3.22,2.84,3.13,2.48,5.95,5.50,,,0.006169,2475339.27,9.83,0.00
12/9/2011 12:30 PM,7.51,6.37,45.52,43.47,-1.14,-2.30,27.85,50.30,0.003279,5.20,0.00,0.00,,29.26,990.85,518.57,0.74,250.98,256.91,260.90,245.64,44.02,46.35,1.17,1.13,2.62,2.53,2.20,2.14,6.18,6.64,,,0.006521,2473431.41,10.39,0.00
12/9/2011 12:45 PM,7.51,6.50,45.53,43.70,-1.02,-3.16,26.31,47.22,0.003081,4.88,0.00,0.00,,29.25,990.62,495.24,0.71,324.71,298.26,319.97,298.50,33.50,22.45,0.97,1.63,2.18,3.64,1.85,3.41,5.04,8.01,,,0.006522,2473426.76,10.39,0.00
12/9/2011 1:00 PM,7.74,6.76,45.93,44.17,-0.98,-3.78,25.19,44.40,0.002943,4.66,0.00,0.00,,29.24,990.37,474.33,0.68,329.49,293.91,327.59,297.55,42.61,34.47,0.74,0.87,1.66,1.94,1.30,1.68,4.12,5.72,,,0.006626,2472890.47,10.55,0.00
12/9/2011 1:15 PM,8.37,7.23,47.06,45.02,-1.13,-3.81,25.13,42.47,0.002938,4.65,0.00,0.00,,29.24,990.10,516.81,0.74,247.27,250.48,256.88,246.21,44.23,33.50,1.55,1.46,3.47,3.26,2.86,2.86,7.79,9.39,,,0.006916,2471405.05,11.01,0.00
12/9/2011 1:30 PM,8.64,7.47,47.54,45.45,-1.16,-3.90,24.99,41.46,0.002921,4.63,0.00,0.00,,29.23,989.85,510.56,0.73,265.79,239.72,265.32,242.59,29.47,24.24,1.50,1.80,3.34,4.02,3.06,3.77,6.64,8.47,,,0.007046,2470762.89,11.21,0.00
12/9/2011 1:45 PM,9.24,7.70,48.64,45.85,-1.55,-4.55,23.81,37.94,0.002786,4.41,0.00,0.00,,29.22,989.63,468.06,0.67,189.36,210.61,189.59,205.05,40.99,26.74,1.05,1.60,2.36,3.57,2.15,3.33,7.33,7.33,,,0.007344,2469324.39,11.68,0.00
12/9/2011 2:00 PM,9.77,8.01,49.58,46.41,-1.76,-4.27,24.31,37.41,0.002847,4.51,0.00,0.00,,29.22,989.41,432.01,0.62,184.53,194.19,184.44,194.26,20.95,14.80,1.94,2.71,4.35,6.07,4.12,5.90,10.08,9.85,,,0.007609,2468079.47,12.10,0.00
12/9/2011 2:15 PM,9.37,8.00,48.87,46.41,-1.37,-3.87,25.04,39.58,0.002933,4.64,0.00,0.00,,29.21,989.30,332.68,0.48,201.74,203.44,202.84,205.01,19.67,12.17,2.86,4.17,6.40,9.32,6.08,9.15,11.22,13.28,,,0.007410,2469017.87,11.79,0.00
12/9/2011 2:30 PM,9.52,8.29,49.13,46.93,-1.22,-2.97,26.65,41.87,0.003133,4.96,0.00,0.00,,29.21,989.31,340.69,0.49,216.91,219.12,217.17,219.35,20.89,13.28,2.49,3.32,5.56,7.43,5.25,7.28,10.99,12.59,,,0.007482,2468675.03,11.90,0.00
12/9/2011 2:45 PM,9.64,8.54,49.35,47.36,-1.10,-3.07,26.47,41.23,0.003111,4.92,0.00,0.00,,29.21,989.30,308.31,0.44,260.33,245.93,261.02,246.17,15.38,11.26,2.68,3.11,5.99,6.95,5.81,6.84,10.08,10.99,,,0.007545,2468379.44,12.00,0.00
12/9/2011 3:00 PM,9.81,8.63,49.66,47.53,-1.19,-2.92,26.74,41.21,0.003146,4.98,0.00,0.00,,29.21,989.35,299.06,0.43,204.89,211.83,210.39,211.30,40.82,22.05,2.14,2.49,4.79,5.56,3.54,5.16,9.16,9.39,,,0.007634,2467966.97,12.14,0.00
12/9/2011 3:15 PM,10.12,8.77,50.22,47.78,-1.36,-3.18,26.28,39.61,0.003088,4.89,0.00,0.00,,29.21,989.32,254.79,0.37,219.26,225.71,219.65,225.47,30.86,18.63,1.25,1.65,2.80,3.68,2.44,3.52,5.72,6.87,,,0.007795,2467229.45,12.40,0.00
12/9/2011 3:30 PM,9.86,8.89,49.75,47.99,-0.98,-3.19,26.26,40.30,0.003086,4.88,0.00,0.00,,29.21,989.23,179.80,0.26,229.62,207.61,228.66,199.91,37.48,33.51,1.27,1.28,2.85,2.86,2.35,2.51,6.41,5.50,,,0.007658,2467856.30,12.18,0.00
12/9/2011 3:45 PM,9.64,8.77,49.35,47.78,-0.88,-2.41,27.66,43.27,0.003265,5.17,0.00,0.00,,29.21,989.25,140.84,0.20,168.72,205.36,169.20,206.52,37.99,29.04,0.42,0.77,0.93,1.73,0.80,1.52,3.66,3.43,,,0.007546,2468375.60,12.00,0.00
12/9/2011 4:00 PM,9.78,8.88,49.60,47.99,-0.89,-2.49,27.52,42.66,0.003248,5.14,0.00,0.00,,29.21,989.35,149.05,0.21,209.62,199.60,204.44,197.70,61.50,43.28,0.51,0.85,1.14,1.89,0.74,1.44,3.43,3.66,,,0.007614,2468058.34,12.11,0.00
12/9/2011 4:15 PM,9.54,8.95,49.17,48.11,-0.59,-2.18,28.08,44.34,0.003322,5.26,0.00,0.00,,29.22,989.55,78.30,0.11,261.01,240.77,263.28,240.93,19.31,16.95,0.93,1.20,2.07,2.68,1.97,2.58,3.89,6.41,,,0.007493,2468614.14,11.92,0.00
12/9/2011 4:30 PM,9.35,8.99,48.83,48.18,-0.36,-1.36,29.56,47.65,0.003525,5.58,0.00,0.00,,29.22,989.63,46.14,0.07,234.49,228.62,234.03,227.34,15.34,9.36,1.65,2.94,3.70,6.58,3.58,6.51,7.79,9.62,,,0.007397,2469064.12,11.77,0.00
12/9/2011 4:45 PM,9.09,8.90,48.36,48.03,-0.18,-1.14,29.95,49.27,0.003580,5.66,0.00,0.00,,29.23,989.74,27.56,0.04,227.23,229.83,227.37,229.85,12.73,4.04,1.52,3.11,3.39,6.96,3.31,6.94,5.50,8.01,,,0.007267,2469685.92,11.56,0.00
12/9/2011 5:00 PM,8.85,8.82,47.93,47.88,-0.03,-0.47,31.16,52.56,0.003757,5.94,0.00,0.00,,29.23,989.88,11.81,0.02,231.35,232.11,232.37,232.14,12.19,3.41,1.17,3.11,2.61,6.95,2.55,6.94,5.04,8.24,,,0.007150,2470250.29,11.38,0.00
12/9/2011 5:15 PM,8.59,8.74,47.45,47.73,0.15,0.10,32.17,55.73,0.003912,6.19,0.00,0.00,,29.23,989.98,0.39,0.00,246.85,241.37,241.94,241.16,14.44,3.53,0.78,2.76,1.75,6.17,1.72,6.16,3.89,7.33,,,0.007021,2470883.28,11.17,0.00
12/9/2011 5:30 PM,8.26,8.52,46.86,47.33,0.26,0.90,33.62,60.37,0.004145,6.55,0.00,0.00,,29.24,990.07,-2.66,0.00,241.63,246.66,0.00,246.62,29.74,3.43,0.00,1.91,0.00,4.27,0.00,4.27,0.00,5.50,,,0.006866,2471659.76,10.93,0.00
12/9/2011 5:45 PM,8.16,8.40,46.69,47.13,0.24,1.29,34.32,62.45,0.004260,6.74,0.00,0.00,,29.24,990.21,-3.22,0.00,287.50,257.88,305.81,257.47,50.93,6.42,0.00,1.57,0.00,3.50,0.00,3.48,0.46,4.58,,,0.006821,2471884.65,10.86,0.00
12/9/2011 6:00 PM,7.73,8.16,45.91,46.68,0.43,1.02,33.84,63.10,0.004177,6.61,0.00,0.00,,29.25,990.44,-3.18,0.00,28.23,296.33,29.01,296.50,23.80,13.38,0.48,1.40,1.07,3.12,1.01,3.04,1.83,4.12,,,0.006620,2472918.11,10.54,0.00
12/9/2011 6:15 PM,7.56,8.05,45.61,46.48,0.49,0.92,33.65,63.34,0.004145,6.56,0.00,0.00,,29.25,990.49,-3.32,0.00,81.35,300.70,85.40,299.11,16.84,12.42,0.61,0.95,1.37,2.12,1.33,2.07,2.52,3.66,,,0.006544,2473318.46,10.42,0.00
12/9/2011 6:30 PM,7.25,7.99,45.05,46.38,0.74,0.84,33.52,64.35,0.004121,6.52,0.00,0.00,,29.25,990.64,-3.44,0.00,104.32,288.12,104.95,291.14,27.39,12.21,0.22,0.30,0.48,0.66,0.43,0.64,1.60,2.06,,,0.006408,2474049.23,10.21,0.00
12/9/2011 6:45 PM,6.33,7.84,43.40,46.11,1.51,0.94,33.69,69.01,0.004146,6.56,0.00,0.00,,29.26,990.90,-3.53,-0.01,279.75,267.66,281.54,263.18,100.60,13.16,0.16,0.16,0.36,0.36,0.35,0.35,1.83,1.14,,,0.006012,2476231.15,9.58,0.00
12/9/2011 7:00 PM,5.69,7.71,42.24,45.88,2.02,1.93,35.48,77.43,0.004450,7.04,0.00,0.00,,29.27,991.14,-3.30,0.00,274.24,257.43,272.72,257.09,16.41,8.85,0.63,0.31,1.40,0.69,1.34,0.68,2.29,2.06,,,0.005747,2477762.92,9.16,0.00
12/9/2011 7:15 PM,5.47,7.54,41.85,45.58,2.07,2.30,36.14,80.67,0.004566,7.22,0.00,0.00,,29.27,991.35,-3.50,-0.01,258.49,253.73,271.43,257.39,40.98,10.73,0.24,0.25,0.53,0.55,0.41,0.54,1.60,2.06,,,0.005661,2478271.20,9.02,0.00
12/9/2011 7:30 PM,5.03,7.14,41.05,44.85,2.11,2.43,36.37,83.96,0.004606,7.29,0.00,0.00,,29.28,991.56,-3.50,-0.01,288.12,274.57,293.04,277.26,30.28,10.48,0.50,2.08,1.12,4.64,1.05,4.58,4.35,8.93,,,0.005486,2479330.80,8.75,0.00
12/9/2011 7:45 PM,4.96,6.65,40.94,43.97,1.69,3.01,37.42,87.89,0.004800,7.59,0.00,0.00,,29.28,991.68,-3.68,-0.01,217.06,291.56,239.38,290.90,68.92,9.24,0.16,2.18,0.35,4.88,0.22,4.82,1.83,7.79,,,0.005461,2479480.56,8.71,0.00
12/9/2011 8:00 PM,5.36,6.14,41.66,43.06,0.78,2.94,37.29,85.17,0.004778,7.56,0.00,0.00,,29.29,991.75,-3.54,-0.01,255.01,307.76,251.23,308.02,67.88,8.11,0.29,2.79,0.65,6.24,0.28,6.18,1.83,9.39,,,0.005617,2478530.79,8.96,0.00
12/9/2011 8:15 PM,5.68,5.88,42.22,42.58,0.20,1.45,34.62,74.88,0.004297,6.80,0.00,0.00,,29.29,991.91,-3.35,0.00,334.36,318.39,335.75,318.21,35.05,8.58,0.51,2.89,1.13,6.46,0.94,6.39,3.89,9.16,,,0.005738,2477789.37,9.15,0.00
12/9/2011 8:30 PM,5.40,5.90,41.72,42.62,0.50,0.56,33.02,71.57,0.004027,6.38,0.00,0.00,,29.30,992.15,-3.45,0.00,331.73,319.88,332.56,320.23,37.93,7.16,0.55,2.99,1.24,6.68,1.01,6.63,4.81,9.16,,,0.005628,2478441.68,8.98,0.00
12/9/2011 8:45 PM,5.49,6.24,41.88,43.24,0.76,0.42,32.76,70.40,0.003986,6.32,0.00,0.00,,29.30,992.27,-3.38,0.00,272.40,317.09,272.26,317.34,18.74,5.86,0.50,3.16,1.11,7.06,1.06,7.02,3.66,9.16,,,0.005661,2478234.38,9.03,0.00
12/9/2011 9:00 PM,5.13,6.24,41.24,43.23,1.11,0.40,32.72,72.03,0.003977,6.31,0.00,0.00,,29.31,992.46,-3.74,-0.01,253.15,312.42,256.63,312.66,46.61,4.56,0.21,2.78,0.47,6.21,0.38,6.19,1.60,8.24,,,0.005522,2479080.19,8.81,0.00
12/9/2011 9:15 PM,4.96,5.87,40.93,42.56,0.90,0.39,32.70,72.84,0.003974,6.30,0.00,0.00,,29.31,992.60,-3.82,-0.01,166.42,306.52,175.23,306.73,38.99,7.96,0.06,2.24,0.14,5.01,0.10,4.97,0.92,6.41,,,0.005456,2479481.50,8.71,0.00
12/9/2011 9:30 PM,4.97,5.66,40.95,42.19,0.69,0.28,32.51,72.23,0.003942,6.25,0.00,0.00,,29.31,992.75,-3.56,-0.01,239.30,304.65,257.45,305.39,55.97,7.89,0.04,2.34,0.08,5.22,0.07,5.18,0.92,7.33,,,0.005458,2479463.33,8.71,0.00
12/9/2011 9:45 PM,4.60,5.68,40.29,42.23,1.08,-0.02,31.96,72.48,0.003856,6.12,0.00,0.00,,29.31,992.74,-3.70,-0.01,139.21,318.95,139.03,318.81,32.07,10.32,0.17,2.22,0.38,4.96,0.35,4.89,2.06,7.56,,,0.005320,2480332.98,8.49,0.00
12/9/2011 10:00 PM,4.54,5.34,40.18,41.61,0.80,-0.51,31.07,70.23,0.003720,5.90,0.00,0.00,,29.32,992.80,-3.61,-0.01,111.84,324.25,105.21,325.12,87.65,11.34,0.06,1.21,0.13,2.70,0.08,2.65,1.14,4.35,,,0.005297,2480479.15,8.45,0.00
12/9/2011 10:15 PM,4.10,5.32,39.37,41.58,1.22,-0.17,31.69,74.29,0.003812,6.05,0.00,0.00,,29.32,992.85,-3.58,-0.01,337.02,318.34,256.15,319.39,74.37,17.19,0.03,0.91,0.06,2.04,0.04,1.97,0.92,4.81,,,0.005132,2481540.67,8.19,0.00
12/9/2011 10:30 PM,4.12,5.54,39.42,41.97,1.42,-0.01,31.98,75.04,0.003856,6.12,0.00,0.00,,29.32,992.89,-3.51,-0.01,269.24,315.43,252.54,315.38,25.91,5.48,0.33,2.12,0.73,4.75,0.68,4.73,2.06,7.10,,,0.005142,2481482.42,8.21,0.00
12/9/2011 10:45 PM,3.02,5.28,37.44,41.50,2.26,0.19,32.35,82.24,0.003911,6.20,0.00,0.00,,29.32,992.90,-3.64,-0.01,289.32,311.73,314.16,312.01,39.80,5.70,0.01,2.16,0.01,4.83,0.01,4.80,0.69,6.18,,,0.004757,2484086.63,7.59,0.00
12/9/2011 11:00 PM,3.00,4.76,37.41,40.56,1.75,0.35,32.63,83.31,0.003957,6.28,0.00,0.00,,29.32,992.98,-3.52,-0.01,103.95,308.80,103.17,308.56,13.59,11.11,0.42,1.17,0.95,2.61,0.92,2.60,1.60,5.04,,,0.004750,2484131.82,7.58,0.00
12/9/2011 11:15 PM,3.49,4.80,38.29,40.64,1.31,-0.10,31.83,77.91,0.003831,6.08,0.00,0.00,,29.32,993.00,-3.85,-0.01,145.03,331.37,338.51,330.16,90.71,13.06,0.27,0.85,0.61,1.90,0.15,1.85,1.60,3.43,,,0.004918,2482973.13,7.85,0.00
12/9/2011 11:30 PM,2.32,4.47,36.18,40.05,2.15,-0.77,30.61,80.53,0.003643,5.78,0.00,0.00,,29.33,993.16,-3.68,-0.01,9.32,344.27,249.26,345.76,85.69,38.20,0.01,0.38,0.01,0.85,0.01,0.66,0.46,1.37,,,0.004523,2485755.32,7.22,0.00
12/9/2011 11:45 PM,2.34,4.04,36.21,39.28,1.71,-0.44,31.20,82.40,0.003731,5.92,0.00,0.00,,29.33,993.27,-3.79,-0.01,110.43,26.27,169.87,58.05,63.75,47.47,0.01,0.21,0.03,0.46,0.03,0.44,0.46,2.06,,,0.004529,2485715.84,7.23,0.00
12/10/2011,2.24,4.78,36.04,40.60,2.53,-0.64,30.85,81.78,0.003680,5.84,0.00,0.00,,29.33,993.23,-3.91,-0.01,122.96,46.62,149.66,47.64,64.89,23.72,0.12,0.75,0.27,1.67,0.27,1.53,1.60,2.29,,,0.004500,2485935.73,7.19,0.00
12/10/2011 12:15 AM,2.21,4.64,35.97,40.36,2.44,-0.49,31.12,82.88,0.003719,5.90,0.00,0.00,,29.33,993.18,-3.74,-0.01,67.32,358.16,108.73,353.82,39.14,13.36,0.07,0.30,0.16,0.67,0.16,0.65,0.92,2.75,,,0.004487,2486024.32,7.16,0.00
12/10/2011 12:30 AM,2.01,4.60,35.61,40.28,2.59,-0.81,30.54,82.12,0.003633,5.77,0.00,0.00,,29.33,993.12,-3.66,-0.01,64.37,3.84,90.12,356.57,61.06,20.10,0.56,0.11,1.24,0.24,0.77,0.23,2.52,0.92,,,0.004424,2486501.75,7.06,0.00
12/10/2011 12:45 AM,1.56,4.18,34.81,39.52,2.61,-1.18,29.87,82.49,0.003534,5.61,0.00,0.00,,29.33,993.20,-3.66,-0.01,335.92,311.49,332.03,299.27,60.84,31.55,0.29,0.23,0.64,0.52,0.58,0.50,2.52,1.83,,,0.004284,2487554.30,6.84,0.00
12/10/2011 1:00 AM,1.25,3.94,34.26,39.09,2.68,-1.02,30.16,85.34,0.003575,5.68,0.00,0.00,,29.33,993.19,-3.84,-0.01,141.76,329.00,127.15,332.29,39.23,27.21,0.18,0.23,0.40,0.50,0.39,0.49,2.52,2.06,,,0.004190,2488289.37,6.69,0.00
12/10/2011 1:15 AM,0.80,3.67,33.43,38.61,2.88,-0.74,30.67,90.01,0.003649,5.79,0.00,0.00,,29.33,993.19,-3.85,-0.01,195.51,36.40,171.69,48.93,62.79,44.55,0.20,0.02,0.44,0.04,0.24,0.04,1.60,0.69,,,0.004053,2489376.33,6.47,0.00
12/10/2011 1:30 AM,0.17,3.61,32.31,38.50,3.44,-0.79,30.58,93.84,0.003634,5.77,0.00,0.00,,29.33,993.27,-3.82,-0.01,196.42,311.65,216.34,304.89,58.41,25.32,0.24,0.04,0.53,0.09,0.36,0.08,1.60,1.14,,,0.003873,2490859.61,6.18,0.00
12/10/2011 1:45 AM,-0.06,3.00,31.89,37.41,3.06,-0.53,31.04,97.20,0.003701,5.88,0.00,0.00,,29.33,993.40,-3.88,-0.01,243.51,270.22,238.59,296.72,54.93,28.80,0.06,0.02,0.14,0.04,0.12,0.04,1.14,0.46,,,0.003808,2491406.36,6.08,0.00
12/10/2011 2:00 AM,0.08,3.40,32.15,38.12,3.32,-0.07,31.88,99.53,0.003830,6.08,0.00,0.00,,29.34,993.57,-3.82,-0.01,145.78,5.11,137.81,80.36,42.05,92.57,0.30,0.05,0.67,0.12,0.61,0.03,2.29,0.92,,,0.003848,2491064.38,6.15,0.00
12/10/2011 2:15 AM,-0.03,3.39,31.95,38.11,3.42,-0.18,31.68,99.54,0.003798,6.03,0.00,0.00,,29.34,993.66,-3.81,-0.01,185.78,159.66,158.67,153.44,75.75,36.46,0.42,0.36,0.95,0.80,0.33,0.73,2.75,1.60,,,0.003816,2491331.28,6.10,0.00
12/10/2011 2:30 AM,-0.52,2.20,31.07,35.96,2.72,-0.65,30.83,99.59,0.003667,5.82,0.00,0.00,,29.35,993.89,-3.76,-0.01,316.05,262.80,317.84,259.91,16.99,21.10,0.62,0.62,1.39,1.39,1.35,1.30,3.66,2.29,,,0.003682,2492489.65,5.88,0.00
12/10/2011 2:45 AM,-0.32,2.29,31.42,36.12,2.61,-0.45,31.19,99.68,0.003722,5.91,0.00,0.00,,29.35,993.95,-3.80,-0.01,352.94,276.12,3.37,277.94,73.47,13.95,0.24,1.10,0.53,2.45,0.34,2.39,2.29,3.89,,,0.003734,2492028.71,5.97,0.00
12/10/2011 3:00 AM,-0.36,2.30,31.36,36.14,2.66,-0.48,31.14,99.74,0.003713,5.90,0.00,0.00,,29.36,994.18,-3.83,-0.01,160.74,274.58,145.11,275.28,69.43,7.62,0.17,1.51,0.37,3.38,0.35,3.35,1.37,4.35,,,0.003723,2492114.82,5.95,0.00
12/10/2011 3:15 AM,-0.42,1.83,31.25,35.29,2.24,-0.53,31.05,99.79,0.003699,5.88,0.00,0.00,,29.36,994.38,-3.80,-0.01,251.93,292.02,210.63,292.59,48.11,11.35,0.14,1.34,0.31,2.99,0.17,2.93,1.14,4.58,,,0.003707,2492250.58,5.93,0.00
12/10/2011 3:30 AM,-0.74,1.41,30.68,34.55,2.15,-0.84,30.48,99.80,0.003613,5.74,0.00,0.00,,29.37,994.53,-3.93,-0.01,224.35,291.64,181.94,290.43,57.67,6.17,0.11,1.06,0.25,2.38,0.16,2.37,1.14,3.43,,,0.003620,2493012.07,5.79,0.00
12/10/2011 3:45 AM,-0.80,0.90,30.56,33.61,1.70,-0.91,30.37,99.82,0.003595,5.72,0.00,0.00,,29.38,994.84,-3.75,-0.01,16.70,308.48,4.63,315.35,35.30,20.68,0.38,1.03,0.84,2.31,0.74,2.25,2.06,5.04,,,0.003601,2493170.11,5.76,0.00
12/10/2011 4:00 AM,-0.81,0.88,30.55,33.58,1.69,-0.91,30.37,99.84,0.003594,5.72,0.00,0.00,,29.38,995.03,-3.72,-0.01,90.24,0.35,90.54,359.63,17.85,22.72,0.69,1.24,1.55,2.76,1.49,2.56,2.75,4.35,,,0.003600,2493180.40,5.76,0.00
12/10/2011 4:15 AM,-0.16,1.82,31.71,35.28,1.98,-0.26,31.53,99.88,0.003773,6.00,0.00,0.00,,29.38,994.95,-3.80,-0.01,40.09,10.12,43.83,10.27,45.93,12.63,0.49,1.87,1.09,4.19,0.79,4.08,3.89,6.41,,,0.003777,2491641.41,6.04,0.00
12/10/2011 4:30 AM,-1.54,1.49,29.23,34.68,3.03,-1.63,29.06,99.84,0.003406,5.42,0.00,0.00,,29.38,995.08,-3.84,-0.01,215.71,18.53,201.30,7.87,98.32,49.00,0.56,1.01,1.25,2.25,0.24,1.73,2.52,4.81,,,0.003411,2494918.01,5.46,0.00
12/10/2011 4:45 AM,-1.46,1.55,29.37,34.79,3.01,-1.56,29.19,99.80,0.003423,5.45,0.00,0.00,,29.39,995.35,-3.92,-0.01,142.42,75.79,143.87,71.63,46.47,18.48,0.19,1.28,0.43,2.87,0.37,2.73,2.29,4.81,,,0.003430,2494728.22,5.49,0.00
12/10/2011 5:00 AM,-1.43,1.38,29.43,34.49,2.81,-1.53,29.25,99.81,0.003430,5.46,0.00,0.00,,29.40,995.53,-3.78,-0.01,182.39,49.64,198.64,53.14,80.12,14.17,0.50,1.23,1.12,2.76,0.19,2.72,2.52,4.58,,,0.003437,2494656.81,5.50,0.00
12/10/2011 5:15 AM,-1.63,0.36,29.07,32.65,1.99,-1.73,28.89,99.82,0.003379,5.38,0.00,0.00,,29.40,995.75,-3.80,-0.01,247.08,12.03,252.20,48.67,28.38,79.13,0.34,0.45,0.75,1.01,0.65,0.60,1.83,2.52,,,0.003385,2495134.29,5.42,0.00
12/10/2011 5:30 AM,-1.53,0.70,29.24,33.26,2.23,-1.63,29.06,99.83,0.003403,5.42,0.00,0.00,,29.41,995.88,-3.91,-0.01,122.42,47.62,112.09,53.76,41.32,21.19,0.41,1.05,0.92,2.35,0.90,2.31,2.29,4.81,,,0.003409,2494904.60,5.46,0.00
12/10/2011 5:45 AM,-1.44,0.78,29.41,33.40,2.22,-1.54,29.23,99.85,0.003427,5.46,0.00,0.00,,29.41,995.93,-3.86,-0.01,156.77,70.01,153.48,69.42,74.84,8.42,0.37,1.53,0.82,3.42,0.28,3.39,1.60,5.50,,,0.003432,2494685.95,5.50,0.00
12/10/2011 6:00 AM,-1.75,0.23,28.84,32.42,1.99,-1.85,28.67,99.85,0.003348,5.33,0.00,0.00,,29.42,996.21,-3.80,-0.01,318.80,3.64,316.41,8.12,24.96,27.81,0.85,0.79,1.89,1.76,1.74,1.57,3.21,3.89,,,0.003353,2495430.19,5.37,0.00
12/10/2011 6:15 AM,-1.80,0.21,28.76,32.37,2.01,-1.90,28.59,99.84,0.003335,5.31,0.00,0.00,,29.43,996.53,-3.83,-0.01,333.04,331.97,323.35,332.83,29.55,8.78,0.54,1.90,1.20,4.25,1.05,4.22,2.29,5.72,,,0.003340,2495543.13,5.35,0.00
12/10/2011 6:30 AM,-1.45,0.57,29.39,33.03,2.02,-1.54,29.22,99.84,0.003423,5.45,0.00,0.00,,29.43,996.67,-3.77,-0.01,27.73,327.51,14.80,327.63,42.15,5.43,0.14,2.37,0.32,5.31,0.20,5.29,2.29,6.87,,,0.003428,2494703.21,5.49,0.00
12/10/2011 6:45 AM,-1.45,0.88,29.39,33.59,2.33,-1.55,29.22,99.83,0.003422,5.45,0.00,0.00,,29.43,996.78,-3.77,-0.01,69.05,11.90,93.48,11.24,44.66,18.34,0.30,2.66,0.67,5.94,0.60,5.68,2.52,8.01,,,0.003427,2494705.51,5.49,0.00
12/10/2011 7:00 AM,-1.37,0.43,29.54,32.78,1.80,-1.46,29.37,99.83,0.003442,5.49,0.00,0.00,,29.44,996.93,-4.10,-0.01,169.77,37.68,189.13,30.21,38.39,25.48,0.10,1.39,0.23,3.11,0.18,2.96,1.60,4.58,,,0.003448,2494506.05,5.53,0.00
12/10/2011 7:15 AM,-1.33,0.36,29.60,32.65,1.70,-1.44,29.42,99.81,0.003449,5.50,0.00,0.00,,29.45,997.17,-2.98,0.00,324.34,15.29,352.47,17.07,65.31,12.02,0.14,1.34,0.31,3.01,0.31,2.95,1.60,5.50,,,0.003455,2494431.40,5.54,0.00
12/10/2011 7:30 AM,-1.73,0.30,28.88,32.55,2.04,-1.83,28.70,99.79,0.003350,5.34,0.00,0.00,,29.45,997.33,-0.21,0.00,244.24,12.94,205.43,16.26,68.47,18.82,0.31,1.42,0.70,3.17,0.27,3.03,2.75,5.95,,,0.003356,2495378.49,5.38,0.00
12/10/2011 7:45 AM,-2.36,-0.24,27.75,31.57,2.12,-2.46,27.57,99.77,0.003193,5.09,0.00,0.00,,29.46,997.53,18.69,0.03,164.00,150.51,160.19,106.11,33.90,83.34,0.47,0.81,1.05,1.82,0.85,1.44,2.52,4.81,,,0.003201,2496873.33,5.13,0.00
12/10/2011 8:00 AM,-1.83,0.68,28.70,33.22,2.51,-1.93,28.53,99.85,0.003323,5.30,0.00,0.00,,29.46,997.70,74.06,0.11,92.24,63.30,317.80,62.54,94.81,13.68,0.07,1.74,0.15,3.88,0.10,3.78,1.37,5.50,,,0.003328,2495619.10,5.34,0.00
12/10/2011 8:15 AM,-1.62,0.96,29.08,33.73,2.58,-1.70,28.94,99.95,0.003379,5.39,0.00,0.00,,29.47,997.84,108.36,0.16,82.26,50.67,35.47,50.75,89.35,4.89,0.21,1.86,0.47,4.17,0.24,4.15,1.60,5.50,,,0.003381,2495112.26,5.42,0.00
12/10/2011 8:30 AM,-1.46,0.52,29.38,32.93,1.97,-1.54,29.23,99.94,0.003419,5.46,0.00,0.00,,29.47,998.00,147.00,0.21,207.38,65.40,205.14,63.05,14.23,12.71,0.20,1.17,0.44,2.62,0.43,2.55,1.37,5.27,,,0.003422,2494719.77,5.49,0.00
12/10/2011 8:45 AM,-0.83,1.10,30.50,33.98,1.93,-1.33,29.61,97.05,0.003475,5.54,0.00,0.00,,29.47,998.11,194.82,0.28,235.55,80.52,253.81,80.07,35.20,9.77,0.06,1.12,0.14,2.50,0.12,2.47,1.37,3.21,,,0.003582,2493244.10,5.75,0.00
12/10/2011 9:00 AM,-0.21,1.44,31.63,34.59,1.65,-3.30,26.06,80.23,0.003004,4.80,0.00,0.00,,29.48,998.28,276.92,0.40,246.86,74.97,239.60,75.17,13.75,6.60,0.03,1.03,0.07,2.29,0.07,2.28,0.92,2.98,,,0.003749,2491757.68,6.02,0.00
12/10/2011 9:15 AM,0.41,1.81,32.75,35.26,1.40,-4.68,23.58,69.11,0.002709,4.33,0.00,0.00,,29.48,998.42,309.83,0.44,245.53,73.44,279.80,74.17,35.27,5.87,0.09,1.25,0.19,2.80,0.18,2.79,1.37,3.89,,,0.003922,2490281.18,6.30,0.00
12/10/2011 9:30 AM,1.27,2.10,34.28,35.78,0.83,-4.72,23.50,64.76,0.002702,4.32,0.00,0.00,,29.48,998.46,327.44,0.47,232.88,58.24,237.86,58.31,19.04,10.70,0.26,1.20,0.58,2.69,0.55,2.64,1.83,3.89,,,0.004173,2488251.33,6.70,0.00
12/10/2011 9:45 AM,2.10,2.34,35.78,36.22,0.25,-4.02,24.76,64.33,0.002849,4.55,0.00,0.00,,29.49,998.52,341.81,0.49,229.42,49.65,243.31,42.99,37.39,24.44,0.27,1.17,0.61,2.62,0.57,2.40,2.29,7.10,,,0.004429,2486285.05,7.11,0.00
12/10/2011 10:00 AM,3.41,3.05,38.13,37.49,-0.35,-4.12,24.59,58.30,0.002834,4.53,0.00,0.00,,29.48,998.43,376.73,0.54,11.05,32.94,17.92,34.06,42.44,12.68,0.94,3.10,2.09,6.93,1.74,6.78,7.10,12.59,,,0.004861,2483177.60,7.80,0.00
12/10/2011 10:15 AM,3.85,3.30,38.93,37.94,-0.55,-3.61,25.50,58.67,0.002943,4.70,0.00,0.00,,29.48,998.34,412.44,0.59,26.70,33.31,27.79,33.32,34.07,10.10,1.43,4.36,3.21,9.76,2.73,9.62,9.39,13.28,,,0.005016,2482125.84,8.05,0.00
12/10/2011 10:30 AM,4.21,3.50,39.59,38.31,-0.71,-3.72,25.31,56.74,0.002921,4.67,0.00,0.00,,29.48,998.24,432.67,0.62,46.05,47.05,51.23,47.91,45.22,17.62,1.20,3.87,2.68,8.65,1.98,8.28,7.56,13.51,,,0.005148,2481258.94,8.26,0.00
12/10/2011 10:45 AM,4.41,3.57,39.94,38.43,-0.84,-3.41,25.86,57.29,0.002990,4.78,0.00,0.00,,29.48,998.24,428.13,0.61,55.30,55.29,60.13,55.20,41.07,14.05,1.31,3.47,2.94,7.77,2.38,7.58,10.76,14.20,,,0.005220,2480787.66,8.38,0.00
12/10/2011 11:00 AM,4.72,3.91,40.50,39.04,-0.81,-3.92,24.94,53.97,0.002879,4.60,0.00,0.00,,29.47,998.15,507.97,0.73,36.21,49.20,41.63,48.94,42.76,18.88,1.24,3.45,2.78,7.70,2.15,7.33,8.01,14.88,,,0.005335,2480050.68,8.56,0.00
12/10/2011 11:15 AM,4.72,3.93,40.50,39.08,-0.79,-4.56,23.79,51.46,0.002747,4.39,0.00,0.00,,29.47,998.00,510.17,0.73,33.00,40.31,32.50,38.76,40.75,16.00,1.63,3.93,3.64,8.79,2.88,8.57,9.62,13.74,,,0.005336,2480048.87,8.56,0.00
12/10/2011 11:30 AM,5.02,4.05,41.04,39.28,-0.98,-4.29,24.29,51.44,0.002804,4.48,0.00,0.00,,29.46,997.81,532.89,0.76,32.80,48.60,32.75,47.57,46.14,22.98,1.03,2.84,2.31,6.35,1.74,5.91,7.33,11.91,,,0.005451,2479337.14,8.74,0.00
12/10/2011 11:45 AM,5.32,4.29,41.57,39.72,-1.03,-4.88,23.22,48.22,0.002684,4.29,0.00,0.00,,29.46,997.78,538.10,0.77,4.70,13.36,7.44,10.45,39.66,35.67,1.12,2.99,2.50,6.69,2.11,5.80,8.47,15.80,,,0.005564,2478641.88,8.92,0.00
12/10/2011 12:00 PM,4.92,4.07,40.86,39.33,-0.85,-4.97,23.05,49.19,0.002663,4.25,0.00,0.00,,29.46,997.73,446.75,0.64,355.25,357.29,355.99,357.48,30.83,19.97,1.62,4.06,3.63,9.09,3.15,8.57,10.76,13.51,,,0.005414,2479574.44,8.68,0.00
12/10/2011 12:15 PM,5.45,4.30,41.80,39.75,-1.14,-4.84,23.28,47.95,0.002692,4.30,0.00,0.00,,29.45,997.49,535.69,0.77,33.98,46.12,48.53,42.83,49.23,23.51,1.03,2.51,2.31,5.60,1.80,5.27,7.79,12.37,,,0.005615,2478336.15,9.01,0.00
12/10/2011 12:30 PM,6.18,4.92,43.12,40.85,-1.26,-4.87,23.23,45.51,0.002689,4.29,0.00,0.00,,29.45,997.19,534.78,0.77,348.07,30.30,346.14,24.54,69.43,39.01,0.58,1.63,1.29,3.65,0.72,2.99,5.27,11.22,,,0.005909,2476603.60,9.47,0.00
12/10/2011 12:45 PM,5.85,4.88,42.53,40.78,-0.97,-6.58,20.16,40.93,0.002366,3.78,0.00,0.00,,29.44,997.05,508.63,0.73,5.36,8.57,2.71,5.96,35.50,29.79,1.30,3.13,2.91,6.99,2.44,6.23,7.33,11.91,,,0.005778,2477373.67,9.26,0.00
12/10/2011 1:00 PM,5.90,4.97,42.62,40.95,-0.92,-7.34,18.79,38.49,0.002231,3.56,0.00,0.00,,29.44,996.95,538.58,0.77,321.44,325.82,325.85,329.92,32.25,18.05,1.46,2.95,3.27,6.61,2.86,6.36,8.01,12.14,,,0.005798,2477263.34,9.29,0.00
12/10/2011 1:15 PM,6.25,5.20,43.25,41.37,-1.05,-7.91,17.75,35.95,0.002137,3.41,0.00,0.00,,29.43,996.81,525.37,0.75,20.07,19.79,17.82,20.69,42.65,32.38,1.48,2.80,3.30,6.26,2.52,5.37,8.47,11.45,,,0.005943,2476422.82,9.52,0.00
12/10/2011 1:30 PM,6.59,5.36,43.86,41.66,-1.22,-8.34,17.00,34.02,0.002070,3.31,0.00,0.00,,29.43,996.64,475.12,0.68,49.86,45.97,53.26,44.77,43.18,15.16,1.21,2.96,2.70,6.62,2.04,6.39,7.79,11.45,,,0.006083,2475626.27,9.75,0.00
12/10/2011 1:45 PM,6.80,5.71,44.25,42.28,-1.09,-8.98,15.83,31.90,0.001970,3.15,0.00,0.00,,29.42,996.41,498.17,0.71,2.11,7.00,9.50,21.00,69.01,47.88,0.91,1.80,2.03,4.02,1.02,3.41,7.33,12.59,,,0.006177,2475112.69,9.90,0.00
12/10/2011 2:00 PM,7.14,5.85,44.85,42.54,-1.29,-9.40,15.09,30.20,0.001909,3.05,0.00,0.00,,29.42,996.24,474.20,0.68,0.04,14.53,357.46,9.82,77.45,58.09,1.23,1.64,2.76,3.67,1.03,2.49,6.18,9.39,,,0.006322,2474316.22,10.13,0.00
12/10/2011 2:15 PM,7.07,6.07,44.73,42.92,-1.00,-9.73,14.48,29.56,0.001861,2.97,0.00,0.00,,29.41,996.07,448.02,0.64,12.14,5.48,352.82,14.80,68.71,57.05,1.08,1.42,2.43,3.18,1.11,1.95,9.39,8.01,,,0.006294,2474473.26,10.08,0.00
12/10/2011 2:30 PM,7.08,5.97,44.75,42.75,-1.11,-9.36,15.16,30.40,0.001915,3.06,0.00,0.00,,29.41,995.94,430.79,0.62,279.51,288.75,276.89,285.31,17.79,24.67,1.91,1.86,4.28,4.16,4.14,3.90,8.24,7.56,,,0.006299,2474446.11,10.09,0.00
12/10/2011 2:45 PM,7.31,6.03,45.15,42.85,-1.28,-8.84,16.08,31.16,0.001993,3.18,0.00,0.00,,29.41,995.92,414.96,0.60,276.11,275.96,270.91,271.55,33.03,29.35,1.35,1.28,3.02,2.87,2.74,2.67,7.79,6.64,,,0.006396,2473920.77,10.24,0.00
12/10/2011 3:00 PM,7.77,6.60,45.98,43.88,-1.17,-9.57,14.78,28.58,0.001887,3.01,0.00,0.00,,29.41,995.97,370.76,0.53,352.39,24.59,327.76,20.69,65.50,48.59,0.77,1.16,1.73,2.59,1.20,2.09,6.87,10.53,,,0.006602,2472821.36,10.57,0.00
12/10/2011 3:15 PM,7.53,6.42,45.55,43.55,-1.11,-10.23,13.58,27.58,0.001791,2.86,0.00,0.00,,29.41,995.84,305.16,0.44,20.74,31.12,31.67,35.44,41.52,29.50,1.05,2.17,2.34,4.86,1.94,4.38,7.33,9.39,,,0.006494,2473394.15,10.40,0.00
12/10/2011 3:30 PM,7.52,6.37,45.54,43.47,-1.15,-10.08,13.86,27.93,0.001813,2.89,0.00,0.00,,29.41,995.89,255.86,0.37,51.57,56.55,72.79,51.44,51.97,36.44,0.94,2.05,2.11,4.57,1.62,3.79,8.93,8.70,,,0.006492,2473405.30,10.39,0.00
12/10/2011 3:45 PM,7.17,6.33,44.90,43.40,-0.83,-10.38,13.32,27.94,0.001770,2.83,0.00,0.00,,29.41,995.92,214.63,0.31,11.74,16.96,12.36,22.77,41.28,24.72,1.01,1.99,2.25,4.46,1.89,4.13,6.64,8.47,,,0.006334,2474254.25,10.14,0.00
12/10/2011 4:00 PM,7.15,6.12,44.86,43.01,-1.03,-9.41,15.06,30.18,0.001909,3.05,0.00,0.00,,29.40,995.81,171.29,0.25,86.98,81.23,89.09,81.82,25.59,21.38,1.84,2.42,4.11,5.41,3.95,5.08,10.76,10.30,,,0.006326,2474300.88,10.13,0.00
12/10/2011 4:15 PM,7.03,6.09,44.66,42.95,-0.95,-8.90,15.99,31.62,0.001984,3.17,0.00,0.00,,29.41,995.93,133.58,0.19,87.30,81.19,88.63,80.63,24.98,18.81,1.71,2.72,3.82,6.08,3.55,5.76,6.64,8.70,,,0.006276,2474573.76,10.05,0.00
12/10/2011 4:30 PM,6.70,5.97,44.06,42.74,-0.73,-8.92,15.95,32.28,0.001980,3.16,0.00,0.00,,29.41,996.07,94.79,0.14,70.56,63.36,72.02,63.15,26.52,11.52,1.28,2.99,2.87,6.70,2.62,6.56,6.87,9.62,,,0.006134,2475358.94,9.82,0.00
12/10/2011 4:45 PM,6.39,5.76,43.50,42.37,-0.63,-9.02,15.77,32.70,0.001963,3.13,0.00,0.00,,29.41,996.06,59.01,0.08,79.01,77.45,80.28,76.80,19.16,12.33,1.36,3.07,3.04,6.88,2.90,6.72,6.64,10.08,,,0.006004,2476092.81,9.62,0.00
12/10/2011 5:00 PM,5.96,5.55,42.73,41.99,-0.41,-8.86,16.06,34.09,0.001987,3.17,0.00,0.00,,29.42,996.24,28.81,0.04,79.01,75.19,79.21,75.12,15.07,5.55,2.04,4.05,4.55,9.05,4.42,9.02,8.93,11.91,,,0.005828,2477109.13,9.33,0.00
12/10/2011 5:15 PM,5.60,5.38,42.08,41.68,-0.22,-8.28,17.10,36.55,0.002076,3.31,0.00,0.00,,29.42,996.46,5.31,0.01,75.12,72.14,76.30,72.15,13.90,4.66,1.49,3.22,3.34,7.20,3.25,7.17,6.18,9.16,,,0.005681,2477972.69,9.10,0.00
12/10/2011 5:30 PM,5.22,5.10,41.40,41.18,-0.12,-7.38,18.72,40.17,0.002222,3.55,0.00,0.00,,29.43,996.65,-2.04,0.00,72.72,66.24,74.02,66.05,13.00,4.35,0.91,2.96,2.03,6.62,1.98,6.60,4.81,9.16,,,0.005532,2478868.77,8.86,0.00
12/10/2011 5:45 PM,4.92,5.03,40.86,41.06,0.11,-7.14,19.15,41.75,0.002262,3.61,0.00,0.00,,29.43,996.75,-3.21,0.00,80.70,71.94,81.34,72.05,11.60,6.09,1.29,3.56,2.88,7.95,2.82,7.91,5.72,9.39,,,0.005418,2479577.89,8.68,0.00
12/10/2011 6:00 PM,4.80,4.85,40.64,40.73,0.05,-7.57,18.37,40.74,0.002188,3.49,0.00,0.00,,29.44,996.89,-3.42,0.00,81.88,80.73,82.14,80.68,12.94,5.12,1.55,4.21,3.48,9.41,3.40,9.38,6.87,12.37,,,0.005370,2479872.38,8.61,0.00
12/10/2011 6:15 PM,4.53,4.60,40.15,40.28,0.07,-7.70,18.13,41.08,0.002165,3.46,0.00,0.00,,29.44,996.99,-3.40,0.00,80.14,78.92,80.20,78.72,14.47,5.94,1.54,4.34,3.45,9.71,3.35,9.66,7.33,12.82,,,0.005269,2480512.18,8.45,0.00
12/10/2011 6:30 PM,3.89,4.18,38.99,39.52,0.29,-7.44,18.61,43.85,0.002207,3.53,0.00,0.00,,29.44,997.11,-3.44,0.00,64.23,69.38,67.76,69.29,22.10,6.69,0.74,4.19,1.65,9.36,1.55,9.30,6.87,12.59,,,0.005035,2482040.50,8.07,0.00
12/10/2011 6:45 PM,3.37,3.75,38.07,38.75,0.38,-6.93,19.52,47.24,0.002292,3.66,0.00,0.00,,29.45,997.34,-3.62,-0.01,63.40,55.17,64.35,55.69,37.06,6.73,0.33,3.68,0.75,8.24,0.66,8.18,3.66,11.45,,,0.004854,2483261.77,7.78,0.00
12/10/2011 7:00 PM,3.27,3.63,37.88,38.54,0.37,-6.50,20.31,49.18,0.002369,3.78,0.00,0.00,,29.46,997.52,-3.71,-0.01,72.83,60.20,74.80,60.35,24.35,6.01,0.37,3.73,0.83,8.35,0.76,8.30,2.75,13.05,,,0.004817,2483512.14,7.72,0.00
12/10/2011 7:15 PM,3.11,3.46,37.60,38.23,0.35,-6.55,20.21,49.51,0.002359,3.77,0.00,0.00,,29.46,997.73,-3.57,-0.01,67.56,58.40,67.67,58.35,60.05,6.10,0.35,4.42,0.79,9.89,0.70,9.83,2.98,13.74,,,0.004764,2483873.29,7.64,0.00
12/10/2011 7:30 PM,2.75,3.43,36.94,38.18,0.69,-6.29,20.67,51.80,0.002403,3.84,0.00,0.00,,29.47,997.84,-3.58,-0.01,53.64,49.55,57.67,49.60,62.95,6.72,0.35,5.17,0.78,11.56,0.64,11.48,6.41,16.03,,,0.004641,2484747.22,7.44,0.00
12/10/2011 7:45 PM,2.53,3.35,36.55,38.03,0.82,-5.98,21.24,53.88,0.002461,3.93,0.00,0.00,,29.47,997.88,-3.62,-0.01,35.84,44.46,23.79,44.48,72.50,6.75,0.55,5.78,1.24,12.92,0.82,12.84,8.93,18.09,,,0.004568,2485268.91,7.33,0.00
12/10/2011 8:00 PM,2.45,3.19,36.41,37.75,0.74,-5.82,21.53,54.82,0.002491,3.98,0.00,0.00,,29.46,997.82,-3.63,-0.01,22.84,37.51,10.16,37.45,50.18,5.92,0.67,5.64,1.49,12.61,1.14,12.54,7.33,16.72,,,0.004544,2485444.80,7.29,0.00
12/10/2011 8:15 PM,1.73,3.11,35.11,37.60,1.38,-5.70,21.74,58.25,0.002512,4.01,0.00,0.00,,29.46,997.81,-3.81,-0.01,183.61,34.58,351.14,34.71,91.14,6.16,0.21,4.76,0.47,10.65,0.12,10.59,7.79,15.57,,,0.004316,2487161.90,6.92,0.00
12/10/2011 8:30 PM,1.27,2.82,34.29,37.08,1.55,-5.24,22.57,62.26,0.002600,4.15,0.00,0.00,,29.46,997.81,-3.70,-0.01,103.59,36.18,102.44,35.82,26.84,6.99,0.36,3.84,0.81,8.59,0.78,8.53,2.52,11.22,,,0.004176,2488240.25,6.70,0.00
12/10/2011 8:45 PM,1.88,2.60,35.38,36.68,0.72,-5.59,21.94,58.12,0.002534,4.05,0.00,0.00,,29.46,997.82,-3.74,-0.01,74.33,45.84,74.61,45.71,24.84,6.34,0.92,3.63,2.06,8.11,1.90,8.06,5.27,11.22,,,0.004362,2486810.29,7.00,0.00
12/10/2011 9:00 PM,1.74,2.24,35.14,36.03,0.50,-6.10,21.03,56.43,0.002437,3.89,0.00,0.00,,29.46,997.81,-3.67,-0.01,75.78,51.50,80.62,51.43,31.21,4.86,0.73,3.83,1.63,8.58,1.53,8.54,4.58,10.99,,,0.004320,2487125.26,6.93,0.00
12/10/2011 9:15 PM,1.49,2.08,34.68,35.75,0.59,-5.95,21.28,58.08,0.002463,3.94,0.00,0.00,,29.47,997.92,-3.76,-0.01,75.28,47.14,75.28,47.06,20.34,3.58,0.83,3.72,1.85,8.31,1.74,8.29,4.35,11.22,,,0.004241,2487727.56,6.80,0.00
12/10/2011 9:30 PM,1.16,1.89,34.10,35.40,0.72,-5.92,21.35,59.61,0.002469,3.95,0.00,0.00,,29.47,998.02,-3.76,-0.01,89.53,43.41,91.88,43.42,22.61,4.74,0.45,3.79,1.01,8.48,0.94,8.45,2.52,11.45,,,0.004142,2488501.63,6.65,0.00
12/10/2011 9:45 PM,0.71,1.72,33.27,35.09,1.01,-5.86,21.45,61.85,0.002478,3.96,0.00,0.00,,29.47,998.12,-3.96,-0.01,84.82,40.83,86.20,40.83,28.01,5.65,0.30,3.70,0.68,8.27,0.63,8.23,2.75,10.99,,,0.004008,2489585.13,6.43,0.00
12/10/2011 10:00 PM,0.16,1.60,32.28,34.88,1.44,-5.82,21.53,64.57,0.002485,3.97,0.00,0.00,,29.47,998.16,-3.79,-0.01,100.48,39.61,88.70,39.72,29.62,7.27,0.11,3.46,0.25,7.73,0.19,7.67,2.52,10.99,,,0.003850,2490896.80,6.18,0.00
12/10/2011 10:15 PM,-0.10,1.23,31.83,34.21,1.33,-5.40,22.27,67.83,0.002564,4.10,0.00,0.00,,29.48,998.26,-3.87,-0.01,58.31,40.43,55.53,40.07,80.26,6.34,0.03,2.78,0.06,6.22,0.04,6.18,1.14,9.39,,,0.003779,2491494.30,6.07,0.00
12/10/2011 10:30 PM,0.37,1.18,32.67,34.12,0.81,-4.98,23.03,67.72,0.002647,4.23,0.00,0.00,,29.48,998.39,-3.76,-0.01,77.71,38.62,77.35,38.46,13.21,4.93,0.36,2.29,0.81,5.13,0.79,5.11,2.52,6.87,,,0.003910,2490384.60,6.28,0.00
12/10/2011 10:45 PM,-0.10,1.12,31.82,34.02,1.22,-5.66,21.82,66.61,0.002515,4.02,0.00,0.00,,29.49,998.52,-3.73,-0.01,51.47,47.20,84.20,47.25,73.26,3.23,0.03,2.25,0.07,5.04,0.06,5.03,1.14,6.64,,,0.003779,2491506.67,6.07,0.00
12/10/2011 11:00 PM,-0.75,1.02,30.65,33.84,1.77,-4.23,24.38,77.72,0.002798,4.47,0.00,0.00,,29.49,998.54,-3.84,-0.01,341.91,52.18,330.40,52.36,42.49,8.09,0.37,2.08,0.83,4.65,0.70,4.60,1.83,5.72,,,0.003602,2493048.69,5.78,0.00
12/10/2011 11:15 PM,-0.91,0.97,30.36,33.74,1.88,-4.92,23.14,74.65,0.002656,4.25,0.00,0.00,,29.49,998.59,-3.90,-0.01,27.83,65.09,79.91,65.13,32.71,2.71,0.00,2.83,0.00,6.34,0.00,6.33,0.46,8.24,,,0.003560,2493429.61,5.72,0.00
12/10/2011 11:30 PM,-0.76,0.73,30.63,33.31,1.49,-4.89,23.19,73.97,0.002662,4.25,0.00,0.00,,29.48,998.52,-3.95,-0.01,56.17,64.67,83.06,64.71,21.43,2.71,0.01,3.30,0.03,7.38,0.03,7.38,1.37,9.16,,,0.003599,2493075.06,5.78,0.00
12/10/2011 11:45 PM,-1.23,0.79,29.78,33.43,2.03,-4.91,23.17,76.55,0.002658,4.25,0.00,0.00,,29.49,998.57,-3.86,-0.01,191.73,52.49,123.87,52.80,51.95,3.36,0.10,1.94,0.23,4.33,0.17,4.32,1.60,7.10,,,0.003477,2494194.35,5.58,0.00
12/11/2011,-1.95,0.51,28.50,32.92,2.46,-4.42,24.04,83.58,0.002755,4.40,0.00,0.00,,29.49,998.70,-3.97,-0.01,224.13,55.35,217.42,55.31,17.35,5.59,0.03,1.05,0.08,2.34,0.08,2.33,0.92,3.43,,,0.003297,2495886.54,5.29,0.00
12/11/2011 12:15 AM,-2.11,0.08,28.20,32.14,2.19,-4.22,24.41,85.89,0.002797,4.47,0.00,0.00,,29.49,998.80,-3.84,-0.01,284.57,20.82,331.25,21.35,44.75,15.42,0.04,0.90,0.09,2.01,0.08,1.95,1.14,3.66,,,0.003257,2496275.95,5.23,0.00
12/11/2011 12:30 AM,-1.99,-0.09,28.43,31.84,1.90,-4.15,24.53,85.55,0.002812,4.50,0.00,0.00,,29.50,998.90,-3.73,-0.01,2.34,23.09,0.37,22.91,15.37,4.00,0.32,1.24,0.73,2.78,0.70,2.77,1.37,4.35,,,0.003287,2495978.03,5.28,0.00
12/11/2011 12:45 AM,-2.11,-0.04,28.21,31.93,2.07,-4.20,24.44,85.99,0.002801,4.48,0.00,0.00,,29.50,998.95,-3.85,-0.01,355.05,18.05,6.15,18.52,17.66,6.02,0.12,1.12,0.26,2.51,0.23,2.50,1.37,3.21,,,0.003257,2496266.86,5.23,0.00
12/11/2011 1:00 AM,-1.95,-0.13,28.49,31.76,1.82,-3.97,24.85,86.49,0.002850,4.56,0.00,0.00,,29.50,998.91,-3.78,-0.01,354.93,22.51,11.13,23.48,27.45,5.72,0.27,1.45,0.61,3.25,0.55,3.24,1.83,4.58,,,0.003295,2495900.44,5.29,0.00
12/11/2011 1:15 AM,-1.49,-0.20,29.32,31.65,1.29,-4.51,23.88,80.30,0.002738,4.38,0.00,0.00,,29.49,998.69,-3.95,-0.01,33.77,38.60,30.15,38.38,17.59,7.40,0.40,2.12,0.89,4.73,0.87,4.70,2.52,5.72,,,0.003411,2494798.50,5.48,0.00
12/11/2011 1:30 AM,-1.53,-0.19,29.24,31.66,1.34,-5.11,22.81,77.00,0.002618,4.19,0.00,0.00,,29.49,998.62,-4.09,-0.01,78.83,38.79,80.28,38.59,30.98,4.35,0.36,2.41,0.80,5.39,0.69,5.37,1.60,7.10,,,0.003400,2494904.12,5.46,0.00
12/11/2011 1:45 AM,-2.32,-0.19,27.83,31.66,2.13,-5.45,22.18,79.46,0.002548,4.07,0.00,0.00,,29.49,998.64,-4.32,-0.01,159.54,45.29,94.22,45.08,34.46,5.06,0.02,2.16,0.05,4.84,0.05,4.82,1.37,6.87,,,0.003209,2496764.76,5.15,0.00
12/11/2011 2:00 AM,-2.02,-0.24,28.37,31.57,1.78,-4.84,23.29,81.41,0.002671,4.27,0.00,0.00,,29.49,998.59,-3.95,-0.01,38.40,41.20,41.72,41.20,33.37,4.91,0.15,2.39,0.33,5.34,0.32,5.33,1.83,7.79,,,0.003280,2496052.72,5.27,0.00
12/11/2011 2:15 AM,-1.76,-0.08,28.83,31.85,1.68,-5.10,22.82,78.34,0.002619,4.19,0.00,0.00,,29.49,998.57,-3.69,-0.01,89.21,44.67,92.84,44.69,25.00,4.78,0.37,3.50,0.83,7.82,0.78,7.79,2.52,10.99,,,0.003343,2495445.53,5.37,0.00
12/11/2011 2:30 AM,-1.62,-0.18,29.08,31.68,1.44,-5.47,22.15,75.39,0.002546,4.07,0.00,0.00,,29.49,998.61,-3.86,-0.01,74.04,49.95,69.31,49.70,25.22,5.08,0.30,2.87,0.68,6.42,0.64,6.39,3.43,8.70,,,0.003378,2495113.41,5.42,0.00
12/11/2011 2:45 AM,-1.23,-0.03,29.78,31.94,1.20,-5.63,21.86,72.39,0.002516,4.02,0.00,0.00,,29.49,998.77,-3.79,-0.01,77.85,64.93,78.27,65.82,16.88,4.20,0.96,3.70,2.15,8.28,2.08,8.25,5.04,11.45,,,0.003476,2494189.22,5.58,0.00
12/11/2011 3:00 AM,-1.76,0.17,28.82,32.30,1.93,-6.13,20.97,72.48,0.002421,3.87,0.00,0.00,,29.50,998.93,-3.87,-0.01,45.84,68.05,72.70,68.05,36.81,2.63,0.49,4.31,1.10,9.65,1.05,9.64,4.81,11.68,,,0.003343,2495454.15,5.37,0.00
12/11/2011 3:15 AM,-2.16,0.08,28.11,32.15,2.25,-5.52,22.06,78.13,0.002535,4.05,0.00,0.00,,29.50,999.11,-3.98,-0.01,355.23,66.08,73.17,65.99,53.52,3.35,0.06,3.78,0.12,8.46,0.12,8.44,2.06,10.53,,,0.003244,2496398.96,5.21,0.00
12/11/2011 3:30 AM,-1.73,0.08,28.88,32.15,1.82,-5.55,22.02,75.60,0.002530,4.05,0.00,0.00,,29.51,999.23,-3.89,-0.01,100.56,64.12,87.31,64.14,37.59,2.63,0.38,4.63,0.85,10.36,0.75,10.35,3.43,12.59,,,0.003349,2495381.07,5.38,0.00
12/11/2011 3:45 AM,-1.78,0.14,28.80,32.25,1.91,-5.44,22.21,76.44,0.002551,4.08,0.00,0.00,,29.51,999.31,-3.92,-0.01,79.59,64.40,82.33,64.38,48.65,2.36,0.28,4.95,0.62,11.08,0.55,11.07,3.43,12.59,,,0.003337,2495482.56,5.36,0.00
12/11/2011 4:00 AM,-2.01,-0.06,28.38,31.89,1.95,-5.63,21.87,76.67,0.002514,4.02,0.00,0.00,,29.51,999.34,-3.97,-0.01,30.58,61.55,39.44,61.62,43.85,3.26,0.39,4.38,0.88,9.79,0.70,9.78,2.98,11.68,,,0.003281,2496035.65,5.27,0.00
12/11/2011 4:15 AM,-2.16,-0.11,28.12,31.80,2.05,-5.39,22.30,78.93,0.002560,4.10,0.00,0.00,,29.51,999.44,-4.07,-0.01,38.99,61.01,60.56,61.04,46.95,3.76,0.14,4.55,0.31,10.18,0.24,10.16,2.29,12.37,,,0.003245,2496388.56,5.21,0.00
12/11/2011 4:30 AM,-2.06,-0.16,28.30,31.71,1.89,-5.10,22.82,80.07,0.002616,4.19,0.00,0.00,,29.51,999.51,-3.90,-0.01,65.69,60.71,65.67,60.76,20.16,3.40,0.29,3.76,0.65,8.42,0.61,8.40,2.98,10.76,,,0.003269,2496150.33,5.25,0.00
12/11/2011 4:45 AM,-1.56,-0.02,29.19,31.96,1.54,-5.44,22.21,75.25,0.002551,4.08,0.00,0.00,,29.52,999.54,-3.81,-0.01,59.97,60.85,62.29,61.00,25.27,2.62,0.44,3.98,0.99,8.90,0.92,8.89,3.89,10.53,,,0.003390,2494970.70,5.45,0.00
12/11/2011 5:00 AM,-1.60,-0.18,29.11,31.68,1.43,-5.60,21.92,74.55,0.002519,4.03,0.00,0.00,,29.52,999.64,-3.84,-0.01,43.47,55.51,48.35,55.63,25.13,3.52,0.58,2.98,1.31,6.66,1.20,6.65,3.43,8.24,,,0.003378,2495074.05,5.43,0.00
12/11/2011 5:15 AM,-1.36,-0.33,29.56,31.40,1.03,-5.72,21.71,72.56,0.002497,4.00,0.00,0.00,,29.52,999.60,-3.96,-0.01,76.64,54.93,77.06,55.15,16.28,3.66,0.72,3.15,1.61,7.04,1.56,7.03,5.50,8.70,,,0.003441,2494484.02,5.53,0.00
12/11/2011 5:30 AM,-1.61,-0.26,29.09,31.52,1.35,-5.95,21.28,72.63,0.002452,3.92,0.00,0.00,,29.51,999.52,-4.05,-0.01,58.91,58.02,60.61,57.99,24.17,3.46,0.86,4.07,1.92,9.10,1.77,9.08,5.72,11.91,,,0.003377,2495097.45,5.43,0.00
12/11/2011 5:45 AM,-1.53,0.00,29.25,31.99,1.52,-5.77,21.61,73.17,0.002486,3.98,0.00,0.00,,29.52,999.62,-3.92,-0.01,70.79,53.78,70.58,53.79,22.59,4.71,0.89,4.11,1.98,9.19,1.87,9.16,6.87,12.59,,,0.003398,2494887.52,5.46,0.00
12/11/2011 6:00 AM,-1.47,-0.36,29.36,31.36,1.11,-5.87,21.44,72.32,0.002469,3.95,0.00,0.00,,29.52,999.66,-4.07,-0.01,78.04,61.45,77.01,61.50,30.69,5.26,0.75,3.94,1.67,8.81,1.51,8.78,6.41,11.68,,,0.003413,2494743.10,5.49,0.00
12/11/2011 6:15 AM,-1.70,-0.38,28.94,31.32,1.32,-5.82,21.53,73.85,0.002477,3.97,0.00,0.00,,29.52,999.75,-4.04,-0.01,60.91,65.14,65.32,65.20,24.10,3.13,0.99,5.75,2.21,12.86,2.04,12.84,7.56,16.95,,,0.003355,2495298.33,5.39,0.00
12/11/2011 6:30 AM,-1.64,-0.38,29.05,31.31,1.26,-5.87,21.43,73.20,0.002466,3.95,0.00,0.00,,29.52,999.83,-3.94,-0.01,73.71,64.51,76.57,64.54,28.36,4.20,0.95,5.72,2.13,12.80,2.00,12.77,6.18,15.80,,,0.003369,2495155.02,5.42,0.00
12/11/2011 6:45 AM,-1.79,-0.42,28.78,31.25,1.37,-5.77,21.61,74.59,0.002486,3.98,0.00,0.00,,29.53,999.94,-3.88,-0.01,55.81,63.21,72.88,63.27,34.82,4.37,0.81,5.62,1.81,12.56,1.63,12.53,5.50,15.34,,,0.003333,2495507.93,5.36,0.00
12/11/2011 7:00 AM,-1.45,-0.56,29.40,30.98,0.88,-5.81,21.54,72.54,0.002478,3.97,0.00,0.00,,29.53,1000.01,-3.90,-0.01,78.31,60.87,78.13,60.90,25.56,4.05,0.66,5.04,1.48,11.27,1.37,11.24,6.18,15.57,,,0.003417,2494699.98,5.49,0.00
12/11/2011 7:15 AM,-2.08,-0.63,28.26,30.87,1.45,-5.95,21.29,75.20,0.002452,3.93,0.00,0.00,,29.53,999.94,-3.30,0.00,32.84,58.69,26.85,58.60,36.53,4.46,0.71,4.83,1.58,10.80,1.30,10.77,3.66,14.88,,,0.003263,2496193.09,5.25,0.00
12/11/2011 7:30 AM,-1.75,-0.64,28.85,30.85,1.11,-5.51,22.09,75.91,0.002536,4.06,0.00,0.00,,29.52,999.75,1.61,0.00,67.32,59.70,71.23,59.58,27.60,4.78,0.72,4.95,1.60,11.08,1.44,11.04,5.95,15.11,,,0.003342,2495420.54,5.37,0.00
12/11/2011 7:45 AM,-1.58,-0.71,29.16,30.72,0.87,-5.86,21.45,72.96,0.002469,3.95,0.00,0.00,,29.52,999.78,19.22,0.03,64.84,60.34,67.11,60.43,31.79,3.95,0.78,4.80,1.74,10.74,1.53,10.72,6.41,15.11,,,0.003384,2495014.13,5.44,0.00
12/11/2011 8:00 AM,-1.35,-0.41,29.56,31.27,0.95,-6.52,20.26,68.27,0.002349,3.76,0.00,0.00,,29.53,999.91,58.25,0.08,71.97,63.03,75.68,63.06,28.17,4.49,1.17,6.06,2.62,13.56,2.41,13.52,8.01,18.78,,,0.003441,2494479.40,5.53,0.00
12/11/2011 8:15 AM,-1.55,-0.33,29.22,31.41,1.22,-7.50,18.50,64.23,0.002178,3.49,0.00,0.00,,29.53,1000.11,92.19,0.13,50.84,59.84,50.37,59.78,39.88,6.52,0.57,4.74,1.27,10.59,1.03,10.53,5.04,15.11,,,0.003391,2494937.90,5.45,0.00
12/11/2011 8:30 AM,-0.52,0.05,31.06,32.09,0.57,-7.47,18.55,59.75,0.002183,3.50,0.00,0.00,,29.54,1000.35,135.67,0.19,107.37,63.72,92.54,63.03,47.59,9.54,0.89,4.30,1.98,9.62,1.77,9.51,8.24,15.34,,,0.003656,2492507.04,5.88,0.00
12/11/2011 8:45 AM,0.10,0.33,32.17,32.59,0.23,-8.12,17.38,54.37,0.002079,3.33,0.00,0.00,,29.54,1000.48,184.20,0.26,64.07,59.95,73.47,59.61,49.73,9.05,0.73,4.12,1.64,9.22,1.31,9.11,7.79,13.97,,,0.003825,2491034.20,6.15,0.00
12/11/2011 9:00 AM,0.56,0.62,33.01,33.11,0.06,-9.10,15.62,48.77,0.001928,3.09,0.00,0.00,,29.55,1000.61,228.66,0.33,36.91,60.81,58.98,60.55,50.10,10.55,0.54,2.92,1.20,6.52,0.92,6.42,4.58,10.99,,,0.003955,2489934.41,6.36,0.00
12/11/2011 9:15 AM,1.47,1.01,34.65,33.82,-0.46,-9.13,15.57,45.57,0.001925,3.09,0.00,0.00,,29.55,1000.57,270.38,0.39,78.15,67.76,81.00,67.70,27.12,5.82,1.14,3.99,2.54,8.92,2.36,8.87,6.87,11.91,,,0.004225,2487768.23,6.80,0.00
12/11/2011 9:30 AM,1.94,1.39,35.50,34.51,-0.55,-8.96,15.88,44.68,0.001953,3.13,0.00,0.00,,29.54,1000.33,310.88,0.45,63.65,65.83,71.56,66.02,39.97,7.94,1.19,4.16,2.66,9.30,2.31,9.22,7.10,13.97,,,0.004371,2486651.28,7.03,0.00
12/11/2011 9:45 AM,2.42,1.81,36.36,35.26,-0.61,-8.63,16.47,44.31,0.002005,3.21,0.00,0.00,,29.53,1000.03,347.77,0.50,64.38,64.79,70.53,64.69,35.81,8.60,1.62,4.53,3.63,10.12,3.17,10.02,10.30,15.34,,,0.004525,2485514.06,7.28,0.00
12/11/2011 10:00 AM,2.93,2.21,37.27,35.97,-0.72,-8.18,17.27,44.26,0.002076,3.33,0.00,0.00,,29.53,999.97,381.69,0.55,71.04,66.23,78.29,65.80,32.09,11.53,1.59,3.77,3.55,8.42,3.18,8.27,11.22,14.20,,,0.004691,2484314.30,7.54,0.00
12/11/2011 10:15 AM,3.29,2.57,37.92,36.62,-0.72,-8.34,17.00,42.65,0.002053,3.29,0.00,0.00,,29.53,999.94,412.36,0.59,66.50,67.09,71.21,66.81,28.84,8.75,1.69,3.59,3.77,8.03,3.44,7.95,8.47,11.45,,,0.004814,2483454.09,7.74,0.00
12/11/2011 10:30 AM,3.74,3.02,38.74,37.44,-0.72,-8.34,17.00,41.34,0.002056,3.29,0.00,0.00,,29.52,999.75,437.42,0.63,57.81,64.39,62.52,64.32,43.88,15.05,1.21,2.52,2.70,5.64,2.16,5.48,8.70,9.16,,,0.004972,2482376.06,7.99,0.00
12/11/2011 10:45 AM,4.01,3.29,39.22,37.92,-0.73,-8.45,16.79,40.20,0.002038,3.26,0.00,0.00,,29.52,999.59,454.21,0.65,77.47,70.09,80.09,70.56,28.96,11.14,1.60,2.77,3.58,6.19,3.26,6.09,8.01,8.93,,,0.005068,2481737.42,8.14,0.00
12/11/2011 11:00 AM,4.69,4.10,40.44,39.38,-0.59,-8.37,16.93,38.63,0.002052,3.29,0.00,0.00,,29.51,999.46,481.90,0.69,37.86,63.71,60.99,58.93,66.40,26.76,0.81,1.92,1.82,4.29,1.09,4.03,7.56,9.62,,,0.005316,2480136.48,8.54,0.00
12/11/2011 11:15 AM,4.98,4.31,40.97,39.76,-0.67,-8.50,16.70,37.47,0.002035,3.26,0.00,0.00,,29.51,999.27,500.78,0.72,38.06,50.62,43.62,48.00,53.73,16.81,1.09,2.06,2.44,4.61,1.77,4.46,6.87,8.47,,,0.005428,2479432.66,8.72,0.00
12/11/2011 11:30 AM,5.50,4.61,41.90,40.30,-0.89,-8.24,17.17,36.89,0.002077,3.32,0.00,0.00,,29.50,998.96,514.77,0.74,81.33,85.09,85.86,85.42,49.74,22.94,1.46,2.09,3.26,4.68,2.57,4.36,6.87,9.16,,,0.005629,2478201.83,9.04,0.00
12/11/2011 11:45 AM,6.09,5.07,42.96,41.13,-1.02,-7.59,18.35,37.27,0.002186,3.50,0.00,0.00,,29.49,998.66,526.38,0.75,59.42,71.87,73.47,69.47,49.08,30.78,1.27,1.82,2.85,4.08,2.37,3.68,9.62,9.62,,,0.005866,2476807.49,9.42,0.00
12/11/2011 12:00 PM,6.52,5.27,43.74,41.49,-1.25,-7.35,18.77,36.84,0.002227,3.56,0.00,0.00,,29.48,998.50,533.53,0.77,93.32,90.01,97.47,83.96,53.66,29.25,1.22,1.85,2.72,4.15,1.94,3.74,6.41,8.70,,,0.006045,2475777.73,9.70,0.00
12/11/2011 12:15 PM,6.53,5.62,43.76,42.12,-0.91,-7.97,17.66,35.13,0.002125,3.40,0.00,0.00,,29.48,998.30,536.74,0.77,28.70,54.11,38.15,53.90,30.73,17.71,1.14,1.62,2.54,3.62,2.20,3.50,8.01,8.93,,,0.006050,2475755.62,9.71,0.00
12/11/2011 12:30 PM,6.99,5.91,44.58,42.64,-1.08,-7.84,17.89,34.41,0.002148,3.44,0.00,0.00,,29.47,997.95,537.04,0.77,50.08,68.09,52.51,62.32,42.05,25.17,1.09,1.94,2.44,4.33,2.07,4.07,7.56,8.70,,,0.006245,2474675.08,10.02,0.00
12/11/2011 12:45 PM,7.29,6.28,45.13,43.31,-1.01,-8.19,17.26,32.81,0.002093,3.35,0.00,0.00,,29.46,997.52,530.76,0.76,86.62,74.88,96.68,74.01,52.28,20.86,1.64,2.12,3.67,4.73,2.69,4.44,9.62,8.70,,,0.006379,2473954.31,10.23,0.00
12/11/2011 1:00 PM,7.91,6.75,46.24,44.14,-1.17,-7.98,17.64,31.99,0.002130,3.40,0.00,0.00,,29.45,997.19,526.57,0.76,104.35,85.33,116.79,94.73,55.35,33.83,1.32,1.63,2.96,3.64,2.23,3.20,7.33,8.70,,,0.006659,2472480.19,10.68,0.00
12/11/2011 1:15 PM,8.21,7.22,46.78,45.00,-0.99,-8.45,16.79,30.25,0.002057,3.29,0.00,0.00,,29.44,996.95,518.04,0.74,6.50,40.21,9.60,40.36,61.60,33.77,0.81,1.00,1.82,2.25,0.90,1.91,5.04,7.33,,,0.006798,2471768.66,10.90,0.00
12/11/2011 1:30 PM,8.48,7.49,47.26,45.48,-0.99,-9.45,14.98,27.52,0.001906,3.04,0.00,0.00,,29.43,996.80,494.26,0.71,351.99,56.76,357.22,50.58,74.96,49.35,0.70,1.11,1.57,2.47,0.79,1.98,5.50,5.95,,,0.006923,2471138.49,11.10,0.00
12/11/2011 1:45 PM,8.87,7.69,47.97,45.85,-1.18,-9.95,14.08,25.77,0.001833,2.93,0.00,0.00,,29.43,996.57,482.08,0.69,21.55,41.75,25.67,40.86,47.53,25.13,0.76,1.28,1.70,2.87,1.41,2.69,4.35,7.10,,,0.007113,2470199.95,11.40,0.00
12/11/2011 2:00 PM,8.74,7.91,47.73,46.24,-0.83,-10.10,13.83,25.71,0.001813,2.90,0.00,0.00,,29.42,996.35,460.14,0.66,352.85,30.93,352.02,34.61,28.82,29.05,1.10,1.22,2.46,2.74,2.17,2.57,4.35,5.50,,,0.007050,2470514.48,11.29,0.00
12/11/2011 2:15 PM,9.06,8.11,48.31,46.60,-0.95,-9.98,14.04,25.39,0.001831,2.92,0.00,0.00,,29.41,996.01,437.76,0.63,29.42,56.33,30.71,62.93,40.51,25.32,1.17,1.45,2.62,3.24,2.03,3.06,5.04,8.01,,,0.007208,2469749.36,11.54,0.00
12/11/2011 2:30 PM,9.68,8.40,49.43,47.13,-1.28,-9.44,15.01,25.42,0.001912,3.05,0.00,0.00,,29.41,995.87,409.34,0.59,73.12,55.98,77.01,60.93,40.29,23.99,0.93,1.30,2.07,2.90,1.71,2.74,6.87,8.01,,,0.007518,2468272.98,12.04,0.00
12/11/2011 2:45 PM,9.59,8.52,49.27,47.34,-1.07,-10.15,13.74,24.21,0.001810,2.89,0.00,0.00,,29.40,995.71,375.17,0.54,120.40,72.76,111.91,81.64,85.81,56.50,0.67,0.43,1.51,0.97,0.73,0.75,4.58,3.43,,,0.007474,2468486.21,11.96,0.00
12/11/2011 3:00 PM,9.81,8.90,49.67,48.02,-0.91,-10.24,13.57,23.69,0.001797,2.87,0.00,0.00,,29.40,995.53,333.80,0.48,297.50,309.03,303.13,308.95,70.31,56.88,0.64,0.75,1.44,1.67,0.81,1.12,4.35,4.12,,,0.007587,2467964.66,12.14,0.00
12/11/2011 3:15 PM,10.04,8.92,50.07,48.05,-1.12,-9.76,14.44,24.24,0.001866,2.98,0.00,0.00,,29.40,995.59,301.06,0.43,270.50,279.77,265.84,281.14,40.62,46.37,0.86,0.73,1.93,1.63,1.55,1.43,5.04,5.27,,,0.007700,2467437.87,12.33,0.00
12/11/2011 3:30 PM,9.92,8.92,49.85,48.05,-1.00,-10.06,13.89,23.85,0.001823,2.91,0.00,0.00,,29.39,995.38,260.06,0.37,22.97,43.84,19.38,39.17,37.04,36.31,0.69,1.04,1.55,2.32,1.27,2.00,4.12,4.58,,,0.007641,2467717.40,12.23,0.00
12/11/2011 3:45 PM,10.17,9.04,50.30,48.27,-1.12,-9.62,14.68,24.29,0.001888,3.01,0.00,0.00,,29.39,995.33,212.38,0.30,92.34,78.00,105.23,88.55,63.25,37.14,0.46,0.65,1.04,1.46,0.64,1.27,3.21,4.35,,,0.007769,2467132.96,12.43,0.00
12/11/2011 4:00 PM,10.10,9.02,50.18,48.23,-1.08,-9.32,15.22,24.97,0.001931,3.08,0.00,0.00,,29.39,995.31,167.49,0.24,81.18,62.07,90.85,60.43,41.04,24.77,0.67,0.92,1.51,2.06,1.36,1.96,4.58,5.27,,,0.007735,2467290.37,12.38,0.00
12/11/2011 4:15 PM,9.72,8.90,49.50,48.03,-0.82,-8.73,16.29,26.80,0.002020,3.22,0.00,0.00,,29.40,995.48,107.19,0.15,79.88,90.04,67.76,79.62,57.24,44.86,0.76,0.85,1.69,1.89,1.25,1.66,5.50,5.27,,,0.007540,2468185.87,12.07,0.00
12/11/2011 4:30 PM,9.60,8.78,49.29,47.81,-0.82,-8.05,17.52,28.44,0.002127,3.39,0.00,0.00,,29.40,995.60,63.83,0.09,123.63,111.33,121.83,111.27,21.77,12.72,0.56,1.02,1.26,2.27,1.19,2.22,2.52,4.35,,,0.007480,2468464.05,11.97,0.00
12/11/2011 4:45 PM,9.08,8.67,48.34,47.61,-0.40,-7.16,19.11,31.51,0.002274,3.63,0.00,0.00,,29.40,995.70,30.18,0.04,105.44,106.14,106.28,106.51,12.83,8.88,0.78,1.11,1.74,2.48,1.70,2.45,3.43,3.89,,,0.007218,2469710.05,11.56,0.00
12/11/2011 5:00 PM,8.75,8.57,47.74,47.43,-0.18,-6.58,20.16,33.66,0.002375,3.79,0.00,0.00,,29.40,995.74,14.24,0.02,107.10,112.27,106.41,111.89,10.97,5.34,0.92,1.59,2.05,3.57,2.02,3.55,2.98,4.58,,,0.007057,2470503.36,11.30,0.00
12/11/2011 5:15 PM,8.53,8.44,47.36,47.20,-0.09,-6.19,20.87,35.16,0.002446,3.90,0.00,0.00,,29.40,995.77,1.63,0.00,95.70,105.80,95.77,105.85,5.44,3.42,1.20,1.89,2.68,4.23,2.67,4.22,3.89,4.81,,,0.006955,2471009.05,11.13,0.00
12/11/2011 5:30 PM,8.12,8.37,46.61,47.07,0.25,-6.09,21.04,36.42,0.002462,3.93,0.00,0.00,,29.41,995.82,-1.96,0.00,74.02,104.98,82.15,105.02,20.24,4.46,0.66,1.77,1.47,3.95,1.42,3.94,2.75,4.35,,,0.006762,2471991.93,10.83,0.00
12/11/2011 5:45 PM,7.99,8.32,46.38,46.98,0.33,-5.65,21.83,37.95,0.002544,4.06,0.00,0.00,,29.41,995.86,-3.17,0.00,58.45,87.95,58.06,87.95,4.82,2.91,0.60,1.80,1.34,4.04,1.34,4.03,2.52,4.35,,,0.006703,2472293.87,10.73,0.00
12/11/2011 6:00 PM,7.11,8.24,44.80,46.83,1.13,-5.67,21.80,40.25,0.002539,4.05,0.00,0.00,,29.41,995.96,-3.33,0.00,48.99,78.33,52.58,78.69,24.25,5.23,0.12,1.50,0.26,3.35,0.26,3.33,1.60,4.12,,,0.006311,2474388.12,10.10,0.00
12/11/2011 6:15 PM,6.93,8.06,44.47,46.51,1.13,-5.15,22.73,42.33,0.002638,4.21,0.00,0.00,,29.41,995.94,-3.44,0.00,72.25,71.99,73.38,72.06,10.41,1.76,0.68,1.79,1.53,4.01,1.51,4.01,2.75,5.04,,,0.006232,2474815.70,9.98,0.00
12/11/2011 6:30 PM,7.19,8.10,44.95,46.58,0.91,-5.09,22.83,41.76,0.002650,4.23,0.00,0.00,,29.41,995.97,-3.32,0.00,66.06,66.78,67.22,66.60,13.67,3.19,0.82,2.48,1.83,5.55,1.77,5.55,3.21,6.18,,,0.006346,2474188.24,10.16,0.00
12/11/2011 6:45 PM,6.39,7.80,43.50,46.03,1.40,-5.07,22.88,44.23,0.002653,4.23,0.00,0.00,,29.41,996.01,-3.42,0.00,94.96,70.06,93.40,70.47,15.14,7.08,1.29,2.71,2.89,6.07,2.80,6.02,5.04,7.33,,,0.006009,2476091.71,9.62,0.00
12/11/2011 7:00 PM,6.44,7.71,43.60,45.88,1.27,-4.79,23.38,44.95,0.002709,4.32,0.00,0.00,,29.41,996.11,-3.42,0.00,68.32,85.29,73.51,85.25,16.69,2.55,0.83,3.15,1.85,7.04,1.80,7.04,4.12,8.47,,,0.006027,2475964.41,9.65,0.00
12/11/2011 7:15 PM,5.82,7.38,42.47,45.29,1.56,-4.64,23.65,47.46,0.002738,4.37,0.00,0.00,,29.42,996.20,-3.55,-0.01,53.12,91.51,53.22,91.44,27.48,3.48,0.31,2.56,0.68,5.71,0.64,5.70,2.52,6.87,,,0.005772,2477453.48,9.24,0.00
12/11/2011 7:30 PM,4.96,7.14,40.93,44.85,2.17,-4.41,24.06,51.22,0.002781,4.44,0.00,0.00,,29.42,996.33,-3.67,-0.01,118.49,83.03,125.10,83.10,43.67,2.69,0.37,2.25,0.82,5.03,0.63,5.02,2.75,6.18,,,0.005439,2479483.79,8.71,0.00
12/11/2011 7:45 PM,3.67,7.03,38.60,44.66,3.36,-3.06,26.49,61.98,0.003074,4.90,0.00,0.00,,29.42,996.33,-3.78,-0.01,116.87,83.02,320.00,82.99,96.56,2.53,0.04,2.36,0.09,5.28,0.09,5.28,1.14,5.95,,,0.004962,2482556.27,7.95,0.00
12/11/2011 8:00 PM,3.50,6.78,38.29,44.20,3.28,-2.61,27.30,64.78,0.003175,5.06,0.00,0.00,,29.42,996.31,-3.54,-0.01,2.96,74.40,5.65,74.42,34.75,4.72,0.16,2.27,0.36,5.08,0.28,5.06,1.37,6.18,,,0.004902,2482967.09,7.85,0.00
12/11/2011 8:15 PM,3.77,6.56,38.79,43.80,2.79,-2.73,27.08,62.97,0.003148,5.02,0.00,0.00,,29.42,996.18,-3.47,0.00,28.75,64.79,21.12,64.81,18.86,3.46,0.12,2.83,0.27,6.32,0.26,6.31,1.60,7.10,,,0.004999,2482314.76,8.01,0.00
12/11/2011 8:30 PM,4.04,6.32,39.27,43.37,2.28,-2.89,26.80,61.11,0.003117,4.97,0.00,0.00,,29.41,996.12,-3.64,-0.01,58.98,53.43,50.84,53.77,81.14,4.23,0.25,2.61,0.55,5.85,0.52,5.83,2.06,7.56,,,0.005103,2481681.48,8.17,0.00
12/11/2011 8:45 PM,3.26,6.14,37.87,43.05,2.88,-3.02,26.57,63.90,0.003081,4.91,0.00,0.00,,29.42,996.20,-3.78,-0.01,130.96,55.58,139.39,55.78,23.92,5.73,0.17,2.10,0.39,4.69,0.37,4.67,1.37,6.64,,,0.004821,2483527.90,7.72,0.00
12/11/2011 9:00 PM,2.47,6.00,36.44,42.81,3.54,-2.94,26.72,68.01,0.003098,4.94,0.00,0.00,,29.42,996.27,-3.85,-0.01,165.89,55.71,171.01,55.75,12.76,5.01,0.13,1.88,0.30,4.21,0.29,4.20,1.14,6.41,,,0.004556,2485411.88,7.30,0.00
12/11/2011 9:15 PM,2.06,5.66,35.70,42.19,3.60,-2.14,28.15,74.23,0.003284,5.23,0.00,0.00,,29.42,996.34,-3.77,-0.01,217.79,53.22,213.50,53.54,7.80,7.33,0.07,2.02,0.16,4.51,0.16,4.47,1.14,6.18,,,0.004425,2486379.59,7.09,0.00
12/11/2011 9:30 PM,1.64,5.36,34.94,41.65,3.72,-1.92,28.55,77.75,0.003337,5.32,0.00,0.00,,29.42,996.43,-3.92,-0.01,182.68,58.71,190.06,58.76,22.01,4.48,0.17,2.26,0.39,5.05,0.38,5.03,1.37,6.41,,,0.004292,2487382.10,6.88,0.00
12/11/2011 9:45 PM,1.54,5.26,34.77,41.46,3.72,-1.73,28.89,79.40,0.003383,5.39,0.00,0.00,,29.43,996.49,-3.90,-0.01,149.87,58.91,0.00,58.51,10.31,4.07,0.00,2.16,0.00,4.83,0.00,4.81,0.00,6.41,,,0.004261,2487617.68,6.83,0.00
12/11/2011 10:00 PM,1.37,4.60,34.47,40.28,3.22,-1.62,29.08,80.92,0.003408,5.43,0.00,0.00,,29.43,996.64,-3.69,-0.01,213.25,70.16,230.58,68.91,36.16,10.02,0.15,1.32,0.34,2.95,0.34,2.91,0.92,4.12,,,0.004211,2488002.31,6.75,0.00
12/11/2011 10:15 PM,1.25,4.52,34.25,40.14,3.27,-1.59,29.14,81.86,0.003416,5.44,0.00,0.00,,29.43,996.78,-3.72,-0.01,256.63,67.63,235.30,65.81,19.79,8.85,0.08,1.21,0.18,2.71,0.18,2.68,1.37,3.89,,,0.004173,2488299.84,6.69,0.00
12/11/2011 10:30 PM,0.80,4.24,33.44,39.64,3.44,-1.71,28.92,83.78,0.003384,5.39,0.00,0.00,,29.44,996.87,-3.88,-0.01,202.70,64.56,203.54,64.46,31.23,5.25,0.19,1.44,0.44,3.23,0.41,3.21,1.83,4.81,,,0.004039,2489367.65,6.47,0.00
12/11/2011 10:45 PM,1.13,4.00,34.03,39.21,2.88,-1.42,29.44,83.60,0.003457,5.51,0.00,0.00,,29.44,996.91,-3.81,-0.01,255.24,74.44,250.84,70.51,58.30,15.16,0.18,0.90,0.39,2.01,0.20,1.98,1.14,4.58,,,0.004135,2488592.47,6.63,0.00
12/11/2011 11:00 PM,0.82,3.58,33.48,38.44,2.76,-1.68,28.98,83.88,0.003393,5.41,0.00,0.00,,29.43,996.82,-3.80,-0.01,128.14,83.24,90.97,70.49,74.33,37.08,0.03,0.74,0.06,1.66,0.06,1.65,0.92,2.75,,,0.004045,2489317.60,6.48,0.00
12/11/2011 11:15 PM,0.69,3.09,33.24,37.57,2.40,-1.59,29.14,85.21,0.003415,5.44,0.00,0.00,,29.43,996.82,-3.76,-0.01,358.21,126.10,332.73,60.92,72.25,58.78,0.14,0.08,0.31,0.18,0.28,0.17,1.37,1.83,,,0.004008,2489623.66,6.42,0.00
12/11/2011 11:30 PM,0.31,2.78,32.57,37.00,2.46,-2.05,28.32,84.65,0.003301,5.26,0.00,0.00,,29.44,996.91,-3.91,-0.01,169.46,326.13,142.86,294.18,71.04,20.85,0.10,0.02,0.21,0.04,0.21,0.04,1.14,0.69,,,0.003899,2490518.06,6.25,0.00
12/11/2011 11:45 PM,0.45,3.12,32.81,37.62,2.67,-1.57,29.18,86.84,0.003420,5.45,0.00,0.00,,29.43,996.77,-3.99,-0.01,102.64,28.92,89.37,44.65,54.26,24.98,0.15,0.23,0.34,0.51,0.28,0.51,1.37,1.37,,,0.003939,2490194.32,6.31,0.00
12/12/2011,0.76,2.94,33.38,37.30,2.18,-1.74,28.87,83.84,0.003379,5.38,0.00,0.00,,29.43,996.65,-3.81,-0.01,28.70,55.23,32.91,46.14,33.65,27.24,0.03,0.20,0.06,0.44,0.06,0.41,1.14,1.37,,,0.004030,2489450.01,6.46,0.00
12/12/2011 12:15 AM,0.21,2.65,32.38,36.77,2.44,-2.13,28.17,84.76,0.003282,5.23,0.00,0.00,,29.43,996.67,-3.84,-0.01,85.84,89.74,0.00,110.92,5.87,27.20,0.00,0.03,0.00,0.06,0.00,0.06,0.00,0.69,,,0.003872,2490757.31,6.20,0.00
12/12/2011 12:30 AM,0.14,2.68,32.25,36.82,2.54,-2.00,28.39,86.01,0.003312,5.28,0.00,0.00,,29.43,996.66,-3.88,-0.01,94.27,353.28,0.00,358.05,0.11,14.89,0.00,0.39,0.00,0.87,0.00,0.85,0.00,2.06,,,0.003850,2490940.04,6.17,0.00
12/12/2011 12:45 AM,0.10,2.36,32.18,36.24,2.26,-1.81,28.74,87.46,0.003359,5.35,0.00,0.00,,29.43,996.67,-3.85,-0.01,94.39,31.69,0.00,39.36,0.03,20.62,0.00,0.21,0.00,0.48,0.00,0.44,0.00,1.83,,,0.003840,2491025.71,6.15,0.00
12/12/2011 1:00 AM,-0.05,2.53,31.91,36.55,2.58,-1.84,28.68,88.23,0.003351,5.34,0.00,0.00,,29.43,996.67,-3.78,-0.01,323.59,128.14,0.00,99.22,62.57,30.27,0.00,0.22,0.00,0.50,0.00,0.44,0.00,1.83,,,0.003798,2491386.09,6.09,0.00
12/12/2011 1:15 AM,-0.21,2.23,31.61,36.02,2.45,-2.08,28.25,87.70,0.003291,5.25,0.00,0.00,,29.43,996.70,-3.83,-0.01,188.39,106.63,171.17,96.66,42.95,20.95,0.40,0.76,0.89,1.69,0.83,1.57,1.83,3.89,,,0.003753,2491774.92,6.01,0.00
12/12/2011 1:30 AM,-0.21,2.66,31.62,36.79,2.87,-2.08,28.25,87.67,0.003291,5.25,0.00,0.00,,29.43,996.60,-3.69,-0.01,22.24,72.42,77.33,73.60,79.38,7.47,0.40,1.31,0.90,2.94,0.46,2.91,2.06,4.58,,,0.003754,2491764.75,6.02,0.00
12/12/2011 1:45 AM,-0.19,2.38,31.65,36.29,2.58,-2.27,27.91,86.37,0.003247,5.18,0.00,0.00,,29.43,996.58,-3.80,-0.01,22.07,66.44,3.59,66.96,33.15,4.60,0.34,1.46,0.76,3.26,0.72,3.25,2.06,5.27,,,0.003759,2491725.73,6.02,0.00
12/12/2011 2:00 AM,0.06,2.15,32.12,35.86,2.08,-1.80,28.76,87.78,0.003363,5.36,0.00,0.00,,29.43,996.49,-3.93,-0.01,111.29,69.23,101.56,69.00,45.76,3.75,0.40,2.37,0.89,5.30,0.67,5.29,2.06,6.41,,,0.003831,2491112.28,6.14,0.00
12/12/2011 2:15 AM,0.62,2.69,33.11,36.85,2.08,-1.37,29.53,87.07,0.003472,5.53,0.00,0.00,,29.42,996.33,-3.78,-0.01,43.99,69.61,43.72,69.28,14.94,4.31,0.89,3.41,1.98,7.64,1.91,7.61,3.43,9.39,,,0.003989,2489804.89,6.39,0.00
12/12/2011 2:30 AM,0.25,2.32,32.45,36.17,2.07,-1.73,28.89,87.09,0.003383,5.39,0.00,0.00,,29.42,996.38,-3.81,-0.01,333.37,56.66,338.19,56.89,37.32,3.67,0.57,2.82,1.27,6.30,1.03,6.29,2.52,9.62,,,0.003884,2490674.36,6.22,0.00
12/12/2011 2:45 AM,0.31,2.40,32.57,36.32,2.09,-1.28,29.69,89.55,0.003496,5.57,0.00,0.00,,29.42,996.28,-3.78,-0.01,122.16,59.74,102.39,59.67,60.47,5.28,0.43,2.27,0.96,5.08,0.79,5.06,2.29,7.33,,,0.003903,2490519.35,6.25,0.00
12/12/2011 3:00 AM,-0.26,2.43,31.53,36.37,2.69,-1.52,29.27,91.76,0.003433,5.47,0.00,0.00,,29.42,996.44,-3.80,-0.01,261.54,57.83,260.33,58.17,10.97,4.14,0.15,1.68,0.34,3.75,0.34,3.75,1.14,5.27,,,0.003741,2491883.52,5.99,0.00
12/12/2011 3:15 AM,-0.31,2.02,31.44,35.64,2.33,-1.19,29.86,94.34,0.003515,5.60,0.00,0.00,,29.43,996.68,-3.80,-0.01,247.26,342.82,221.93,15.34,53.80,32.99,0.19,0.22,0.42,0.49,0.39,0.46,1.60,2.75,,,0.003726,2492008.38,5.97,0.00
12/12/2011 3:30 AM,-0.51,1.95,31.08,35.51,2.46,-1.29,29.69,95.02,0.003488,5.56,0.00,0.00,,29.44,997.07,-3.62,-0.01,284.43,288.58,232.91,297.33,42.95,23.95,0.24,0.63,0.53,1.40,0.44,1.28,2.06,2.98,,,0.003671,2492474.72,5.88,0.00
12/12/2011 3:45 AM,-0.35,2.15,31.38,35.87,2.50,-1.35,29.56,93.43,0.003471,5.53,0.00,0.00,,29.45,997.24,-3.85,-0.01,30.49,9.42,56.13,10.51,43.88,17.32,0.26,1.25,0.59,2.79,0.52,2.66,2.29,3.66,,,0.003715,2492087.50,5.96,0.00
12/12/2011 4:00 AM,0.23,2.81,32.42,37.05,2.57,-1.02,30.17,91.86,0.003561,5.68,0.00,0.00,,29.44,996.90,-3.66,-0.01,46.91,35.88,46.72,36.04,18.58,13.27,0.62,1.63,1.38,3.65,1.30,3.55,2.75,4.35,,,0.003878,2490712.26,6.21,0.00
12/12/2011 4:15 AM,0.44,2.39,32.79,36.29,1.94,-1.09,30.03,89.96,0.003541,5.64,0.00,0.00,,29.43,996.78,-3.85,-0.01,192.25,67.53,198.60,63.56,38.76,20.01,0.70,1.61,1.56,3.59,1.32,3.53,3.21,7.10,,,0.003936,2490216.65,6.31,0.00
12/12/2011 4:30 AM,0.40,2.24,32.72,36.03,1.84,-1.01,30.18,90.78,0.003563,5.68,0.00,0.00,,29.44,996.88,-3.65,-0.01,259.88,73.92,198.37,73.62,86.28,4.82,0.25,2.19,0.56,4.90,0.25,4.88,1.83,6.87,,,0.003924,2490312.07,6.29,0.00
12/12/2011 4:45 AM,0.45,2.58,32.80,36.64,2.13,-0.92,30.35,91.12,0.003587,5.72,0.00,0.00,,29.44,997.00,-3.71,-0.01,13.55,79.87,12.03,79.25,46.16,7.19,0.25,1.88,0.56,4.21,0.53,4.18,2.06,5.72,,,0.003936,2490204.74,6.31,0.00
12/12/2011 5:00 AM,0.41,2.80,32.74,37.03,2.39,-1.07,30.07,90.29,0.003545,5.65,0.00,0.00,,29.44,997.02,-3.77,-0.01,26.91,77.82,19.12,76.73,20.66,7.12,0.17,1.84,0.39,4.11,0.35,4.09,1.83,6.18,,,0.003926,2490289.86,6.29,0.00
12/12/2011 5:15 AM,0.73,2.90,33.32,37.21,2.16,-0.73,30.69,90.48,0.003637,5.80,0.00,0.00,,29.44,996.85,-3.79,-0.01,62.07,67.83,83.00,67.99,24.86,2.51,0.07,3.13,0.16,7.01,0.16,7.00,2.06,8.24,,,0.004020,2489526.54,6.44,0.00
12/12/2011 5:30 AM,0.79,2.80,33.43,37.04,2.01,-0.76,30.63,89.88,0.003629,5.78,0.00,0.00,,29.44,996.86,-3.65,-0.01,330.43,66.65,352.14,66.84,37.61,3.20,0.13,2.87,0.28,6.42,0.24,6.41,1.37,7.56,,,0.004038,2489377.90,6.47,0.00
12/12/2011 5:45 AM,0.97,2.84,33.75,37.11,1.87,-0.54,31.03,90.19,0.003688,5.88,0.00,0.00,,29.44,996.90,-3.62,-0.01,35.52,66.18,31.57,66.20,55.36,3.02,0.07,2.89,0.16,6.46,0.15,6.45,1.37,7.79,,,0.004089,2488961.25,6.55,0.00
12/12/2011 6:00 AM,1.13,2.82,34.04,37.07,1.68,-0.36,31.36,90.34,0.003739,5.96,0.00,0.00,,29.44,997.09,-3.77,-0.01,1.91,60.74,350.77,60.31,49.59,5.10,0.31,2.40,0.70,5.37,0.61,5.35,1.60,7.10,,,0.004139,2488570.85,6.64,0.00
12/12/2011 6:15 AM,1.10,2.66,33.97,36.78,1.56,-0.54,31.02,89.36,0.003687,5.88,0.00,0.00,,29.45,997.18,-3.70,-0.01,163.62,54.28,104.07,54.19,92.70,4.89,0.17,1.99,0.39,4.44,0.33,4.42,1.60,7.10,,,0.004126,2488661.16,6.62,0.00
12/12/2011 6:30 AM,1.00,2.63,33.80,36.74,1.64,-0.41,31.26,90.86,0.003722,5.93,0.00,0.00,,29.45,997.25,-3.73,-0.01,165.57,56.31,224.73,56.16,75.09,4.88,0.15,2.63,0.35,5.87,0.32,5.85,1.83,7.56,,,0.004096,2488892.67,6.57,0.00
12/12/2011 6:45 AM,1.29,2.59,34.32,36.66,1.30,-0.12,31.79,90.93,0.003803,6.06,0.00,0.00,,29.45,997.37,-3.67,-0.01,180.62,60.82,181.20,60.72,68.79,5.51,0.51,3.16,1.13,7.06,0.61,7.03,3.43,9.62,,,0.004182,2488207.96,6.71,0.00
12/12/2011 7:00 AM,1.33,2.76,34.40,36.96,1.42,-0.37,31.33,88.95,0.003732,5.95,0.00,0.00,,29.45,997.43,-3.73,-0.01,24.04,55.94,15.02,55.97,27.63,3.61,0.32,3.85,0.72,8.61,0.65,8.60,1.83,10.53,,,0.004196,2488097.58,6.73,0.00
12/12/2011 7:15 AM,1.47,2.66,34.65,36.79,1.19,-0.43,31.23,87.74,0.003718,5.93,0.00,0.00,,29.45,997.49,-3.59,-0.01,333.76,61.28,308.65,61.15,73.75,4.74,0.10,2.81,0.21,6.29,0.19,6.26,1.14,8.70,,,0.004238,2487769.02,6.80,0.00
12/12/2011 7:30 AM,1.73,2.57,35.11,36.63,0.84,-0.36,31.36,86.59,0.003737,5.96,0.00,0.00,,29.46,997.52,-0.05,0.00,145.12,61.07,87.82,61.19,92.21,5.13,0.24,3.44,0.53,7.70,0.28,7.67,2.98,11.22,,,0.004317,2487158.64,6.92,0.00
12/12/2011 7:45 AM,1.59,2.45,34.87,36.41,0.86,-0.50,31.10,86.53,0.003698,5.90,0.00,0.00,,29.46,997.67,8.16,0.01,278.69,57.18,299.12,57.23,70.19,5.72,0.19,2.53,0.41,5.67,0.15,5.64,1.60,8.47,,,0.004274,2487484.18,6.85,0.00
12/12/2011 8:00 AM,1.96,2.79,35.52,37.02,0.83,-0.75,30.66,82.81,0.003633,5.79,0.00,0.00,,29.45,997.42,24.17,0.03,72.11,62.83,73.28,62.96,19.72,3.12,1.17,4.84,2.61,10.81,2.46,10.80,7.79,13.97,,,0.004388,2486620.07,7.04,0.00
12/12/2011 8:15 AM,2.19,2.83,35.94,37.09,0.64,-1.40,29.48,77.66,0.003464,5.52,0.00,0.00,,29.45,997.46,52.42,0.08,223.76,66.25,236.02,64.15,92.97,11.98,0.68,4.23,1.51,9.46,0.31,9.32,4.58,13.74,,,0.004462,2486067.94,7.16,0.00
12/12/2011 8:30 AM,2.03,2.61,35.66,36.69,0.58,-1.05,30.11,80.56,0.003553,5.67,0.00,0.00,,29.46,997.80,75.62,0.11,252.61,70.21,246.10,76.87,37.38,37.51,0.64,1.06,1.44,2.36,1.17,2.09,3.43,7.33,,,0.004410,2486440.10,7.07,0.00
12/12/2011 8:45 AM,2.36,3.00,36.25,37.41,0.64,-0.79,30.58,80.22,0.003622,5.78,0.00,0.00,,29.46,997.70,87.86,0.13,72.40,60.69,80.89,61.42,30.08,6.44,0.63,2.85,1.42,6.38,1.30,6.34,3.66,9.85,,,0.004517,2485657.64,7.24,0.00
12/12/2011 9:00 AM,3.27,3.35,37.89,38.03,0.08,-1.47,29.35,71.67,0.003450,5.50,0.00,0.00,,29.45,997.47,189.24,0.27,61.50,57.54,62.60,57.52,50.99,3.17,0.41,4.39,0.92,9.81,0.68,9.80,5.50,12.37,,,0.004820,2483499.29,7.73,0.00
12/12/2011 9:15 AM,4.19,3.68,39.55,38.63,-0.51,-3.11,26.40,59.49,0.003058,4.88,0.00,0.00,,29.46,997.51,219.99,0.32,57.37,60.79,63.45,60.62,65.01,9.40,0.64,3.39,1.44,7.58,0.97,7.49,5.95,11.68,,,0.005144,2481313.35,8.25,0.00
12/12/2011 9:30 AM,4.92,4.25,40.85,39.65,-0.67,-4.30,24.26,51.82,0.002803,4.47,0.00,0.00,,29.46,997.54,274.32,0.39,50.61,59.06,55.40,58.81,38.77,9.79,1.07,3.10,2.39,6.94,1.99,6.84,7.56,11.22,,,0.005412,2479591.75,8.68,0.00
12/12/2011 9:45 AM,5.79,4.94,42.42,40.90,-0.85,-4.81,23.34,46.92,0.002699,4.31,0.00,0.00,,29.45,997.48,300.49,0.43,54.25,65.85,59.63,66.27,41.13,16.79,1.03,2.69,2.30,6.02,1.82,5.81,5.50,9.85,,,0.005753,2477516.26,9.23,0.00
12/12/2011 10:00 AM,6.34,5.54,43.40,41.97,-0.80,-4.73,23.48,45.56,0.002720,4.34,0.00,0.00,,29.45,997.45,355.09,0.51,13.37,59.59,22.83,54.36,57.92,30.97,0.86,2.14,1.92,4.78,1.41,4.39,5.95,10.53,,,0.005974,2476224.50,9.58,0.00
12/12/2011 10:15 AM,6.53,5.77,43.75,42.38,-0.76,-5.08,22.85,43.76,0.002648,4.23,0.00,0.00,,29.46,997.54,169.72,0.24,22.95,54.59,25.51,54.26,37.61,19.81,1.01,1.83,2.26,4.08,1.84,3.87,5.72,7.56,,,0.006052,2475771.62,9.71,0.00
12/12/2011 10:30 AM,6.68,6.01,44.03,42.82,-0.67,-3.74,25.26,47.83,0.002926,4.67,0.00,0.00,,29.45,997.50,106.17,0.15,63.69,59.49,78.52,60.68,61.23,27.06,0.63,1.48,1.41,3.31,1.18,3.09,5.04,7.10,,,0.006117,2475403.58,9.81,0.00
12/12/2011 10:45 AM,7.06,6.17,44.70,43.11,-0.88,-3.57,25.57,47.21,0.002964,4.73,0.00,0.00,,29.46,997.52,149.48,0.21,36.73,53.08,45.11,54.44,68.25,18.73,0.40,1.97,0.89,4.40,0.58,4.22,3.66,7.33,,,0.006277,2474510.70,10.07,0.00
12/12/2011 11:00 AM,7.12,6.34,44.82,43.40,-0.79,-3.79,25.18,46.25,0.002917,4.66,0.00,0.00,,29.45,997.47,180.77,0.26,75.54,64.18,73.85,64.28,31.16,14.25,1.33,2.16,2.98,4.83,2.65,4.70,6.41,8.47,,,0.006305,2474359.84,10.11,0.00
12/12/2011 11:15 AM,7.53,6.62,45.55,43.92,-0.90,-3.71,25.32,45.28,0.002936,4.69,0.00,0.00,,29.45,997.34,239.43,0.34,72.44,65.16,79.29,66.63,29.70,14.29,1.53,2.50,3.41,5.59,3.14,5.45,7.10,10.53,,,0.006483,2473399.68,10.40,0.00
12/12/2011 11:30 AM,7.76,6.80,45.97,44.24,-0.96,-3.98,24.83,43.68,0.002878,4.59,0.00,0.00,,29.44,997.10,251.11,0.36,63.64,57.63,67.04,57.68,35.32,10.44,1.29,3.38,2.88,7.56,2.44,7.44,6.87,10.76,,,0.006590,2472840.03,10.56,0.00
12/12/2011 11:45 AM,8.20,7.19,46.77,44.94,-1.01,-4.04,24.72,42.21,0.002868,4.58,0.00,0.00,,29.44,996.85,253.78,0.36,40.91,53.00,45.27,50.77,47.98,19.27,0.87,2.81,1.93,6.28,1.47,5.99,8.01,9.85,,,0.006795,2471787.69,10.89,0.00
12/12/2011 12:00 PM,8.21,7.34,46.78,45.22,-0.86,-4.06,24.70,42.16,0.002866,4.57,0.00,0.00,,29.43,996.59,233.67,0.34,57.62,61.67,63.61,61.25,35.75,12.09,1.36,2.85,3.04,6.38,2.64,6.24,9.16,9.39,,,0.006798,2471775.64,10.89,0.00
12/12/2011 12:15 PM,8.71,7.73,47.68,45.91,-0.98,-4.04,24.74,40.83,0.002873,4.58,0.00,0.00,,29.42,996.39,266.21,0.38,36.46,44.94,42.97,45.96,45.36,11.32,0.86,2.41,1.92,5.40,1.46,5.31,5.72,8.47,,,0.007036,2470585.75,11.27,0.00
12/12/2011 12:30 PM,8.92,7.96,48.06,46.33,-0.96,-4.60,23.73,38.61,0.002757,4.40,0.00,0.00,,29.41,996.13,257.48,0.37,53.54,58.16,60.67,59.46,44.05,15.06,0.99,2.39,2.20,5.34,1.85,5.16,5.95,8.24,,,0.007140,2470080.38,11.43,0.00
12/12/2011 12:45 PM,9.84,8.72,49.72,47.69,-1.13,-4.26,24.33,37.30,0.002832,4.51,0.00,0.00,,29.40,995.74,564.03,0.81,45.42,45.79,49.39,47.78,54.61,25.08,0.94,1.89,2.09,4.22,1.39,3.89,5.27,8.01,,,0.007603,2467893.13,12.17,0.00
12/12/2011 1:00 PM,10.68,9.33,51.23,48.79,-1.36,-5.41,22.26,32.36,0.002603,4.15,0.00,0.00,,29.39,995.30,553.70,0.79,67.12,57.50,72.63,59.85,61.36,20.83,1.39,2.42,3.10,5.40,2.46,5.14,9.39,9.39,,,0.008044,2465903.22,12.87,0.00
12/12/2011 1:15 PM,10.72,9.39,51.30,48.90,-1.33,-5.33,22.41,32.48,0.002620,4.17,0.00,0.00,,29.38,995.00,488.05,0.70,98.53,83.03,97.56,82.77,18.47,10.41,2.66,3.13,5.96,7.00,5.71,6.89,11.68,10.08,,,0.008065,2465815.42,12.90,0.00
12/12/2011 1:30 PM,10.38,9.62,50.69,49.32,-0.76,-4.49,23.91,35.34,0.002787,4.44,0.00,0.00,,29.38,994.96,272.76,0.39,92.91,74.17,94.92,74.37,22.97,13.45,1.84,2.26,4.11,5.06,3.89,4.94,9.85,7.79,,,0.007885,2466618.36,12.61,0.00
12/12/2011 1:45 PM,11.17,10.03,52.10,50.05,-1.14,-4.95,23.10,32.48,0.002699,4.30,0.00,0.00,,29.38,994.85,423.12,0.61,69.89,65.36,68.06,65.71,39.23,14.58,1.11,1.77,2.48,3.96,2.21,3.84,6.87,7.33,,,0.008314,2464751.64,13.30,0.00
12/12/2011 2:00 PM,11.33,10.16,52.39,50.28,-1.17,-5.49,22.13,30.85,0.002591,4.13,0.00,0.00,,29.37,994.79,349.08,0.50,78.59,74.10,76.11,72.73,45.27,13.03,1.08,1.62,2.41,3.61,2.08,3.53,6.18,6.87,,,0.008401,2464373.74,13.44,0.00
12/12/2011 2:15 PM,11.27,10.32,52.28,50.58,-0.94,-4.45,23.99,33.47,0.002801,4.46,0.00,0.00,,29.37,994.74,229.90,0.33,92.67,77.23,90.50,75.66,36.07,21.79,1.12,1.25,2.51,2.79,2.23,2.61,5.95,5.27,,,0.008367,2464516.55,13.38,0.00
12/12/2011 2:30 PM,11.29,10.47,52.32,50.84,-0.82,-3.66,25.41,35.42,0.002969,4.73,0.00,0.00,,29.37,994.62,181.20,0.26,70.42,81.90,81.89,80.78,58.73,26.68,1.06,1.56,2.37,3.49,1.67,3.21,5.27,6.18,,,0.008380,2464462.24,13.40,0.00
12/12/2011 2:45 PM,11.35,10.59,52.43,51.06,-0.76,-3.87,25.04,34.75,0.002924,4.65,0.00,0.00,,29.37,994.62,151.95,0.22,52.54,81.34,70.21,75.64,71.20,36.13,0.63,1.01,1.42,2.25,0.90,2.03,4.58,5.72,,,0.008416,2464313.57,13.46,0.00
12/12/2011 3:00 PM,11.12,10.50,52.02,50.90,-0.62,-2.96,26.67,37.71,0.003126,4.97,0.00,0.00,,29.37,994.53,68.29,0.10,64.26,59.61,90.65,63.13,71.68,17.96,0.50,1.01,1.12,2.27,0.87,2.19,3.89,4.35,,,0.008289,2464855.50,13.25,0.00
12/12/2011 3:15 PM,11.09,10.46,51.96,50.82,-0.64,-2.43,27.62,39.28,0.003249,5.17,0.00,0.00,,29.37,994.53,65.67,0.09,54.44,62.16,51.15,62.39,35.78,12.05,0.44,1.34,0.98,3.01,0.82,2.94,2.52,4.12,,,0.008271,2464933.61,13.22,0.00
12/12/2011 3:30 PM,11.05,10.48,51.89,50.87,-0.57,-2.44,27.62,39.38,0.003248,5.17,0.00,0.00,,29.37,994.55,67.86,0.10,79.98,69.85,83.70,69.89,25.51,17.53,0.79,1.27,1.77,2.83,1.65,2.71,2.98,4.81,,,0.008248,2465032.23,13.19,0.00
12/12/2011 3:45 PM,11.10,10.51,51.99,50.91,-0.60,-2.27,27.91,39.70,0.003286,5.23,0.00,0.00,,29.37,994.69,51.72,0.07,7.84,38.98,10.04,41.17,43.44,14.52,0.36,0.96,0.80,2.15,0.66,2.09,2.06,3.89,,,0.008277,2464903.67,13.24,0.00
12/12/2011 4:00 PM,10.93,10.59,51.68,51.06,-0.34,-1.62,29.09,42.13,0.003448,5.48,0.00,0.00,,29.38,994.83,26.56,0.04,337.42,355.73,343.04,355.10,36.32,14.49,0.16,1.19,0.36,2.65,0.30,2.57,1.83,4.35,,,0.008183,2465305.49,13.09,0.00
12/12/2011 4:15 PM,10.85,10.53,51.54,50.95,-0.33,-1.23,29.79,43.57,0.003546,5.64,0.00,0.00,,29.38,994.95,19.53,0.03,314.13,23.94,353.90,13.66,31.23,32.39,0.12,0.71,0.26,1.58,0.25,1.34,2.29,3.21,,,0.008137,2465500.05,13.02,0.00
12/12/2011 4:30 PM,10.86,10.48,51.55,50.86,-0.38,-1.27,29.71,43.41,0.003534,5.62,0.00,0.00,,29.38,994.97,11.05,0.02,57.80,63.35,80.98,66.56,54.97,18.39,0.29,0.57,0.65,1.27,0.64,1.23,2.29,2.98,,,0.008142,2465479.94,13.02,0.00
12/12/2011 4:45 PM,10.79,10.43,51.42,50.78,-0.36,-1.40,29.49,43.22,0.003501,5.57,0.00,0.00,,29.38,995.12,4.83,0.01,324.99,195.75,317.27,343.51,38.72,93.86,0.24,0.21,0.53,0.46,0.46,0.27,1.83,2.06,,,0.008102,2465646.92,12.96,0.00
12/12/2011 5:00 PM,10.47,10.10,50.85,50.18,-0.38,-0.49,31.12,47.14,0.003738,5.94,0.00,0.00,,29.39,995.26,0.41,0.00,157.97,208.99,162.82,213.90,56.69,43.56,0.25,0.61,0.56,1.36,0.48,1.04,2.29,2.98,,,0.007932,2466400.63,12.69,0.00
12/12/2011 5:15 PM,9.72,9.51,49.50,49.12,-0.21,1.22,34.19,56.04,0.004225,6.71,0.00,0.00,,29.39,995.38,-1.14,0.00,214.69,196.07,247.11,209.61,62.35,33.49,0.22,0.23,0.48,0.52,0.41,0.50,2.06,2.29,,,0.007543,2468177.65,12.07,0.00
12/12/2011 5:30 PM,9.35,9.26,48.84,48.66,-0.10,1.67,35.00,59.27,0.004359,6.93,0.00,0.00,,29.40,995.52,-2.87,0.00,140.62,176.47,145.40,169.87,40.12,28.80,0.25,0.47,0.55,1.05,0.39,0.90,1.60,2.29,,,0.007355,2469056.04,11.77,0.00
12/12/2011 5:45 PM,8.99,8.83,48.19,47.90,-0.16,2.53,36.56,64.58,0.004634,7.36,0.00,0.00,,29.40,995.59,-3.12,0.00,120.13,120.80,118.27,119.96,11.95,12.43,1.15,1.25,2.57,2.80,2.52,2.74,4.58,4.58,,,0.007178,2469912.97,11.49,0.00
12/12/2011 6:00 PM,8.45,8.49,47.21,47.28,0.04,3.08,37.55,69.64,0.004816,7.65,0.00,0.00,,29.40,995.69,-3.01,0.00,117.65,116.23,117.30,117.39,9.32,16.08,1.03,1.20,2.30,2.69,2.27,2.59,4.35,3.89,,,0.006916,2471209.53,11.07,0.00
12/12/2011 6:15 PM,8.38,8.45,47.09,47.21,0.06,3.04,37.48,69.74,0.004801,7.63,0.00,0.00,,29.41,995.83,-3.14,0.00,102.18,111.90,114.10,91.88,56.57,52.69,0.05,0.08,0.11,0.19,0.11,0.19,1.14,2.06,,,0.006885,2471362.78,11.02,0.00
12/12/2011 6:30 PM,8.26,8.42,46.88,47.16,0.16,3.81,38.85,74.25,0.005069,8.05,0.00,0.00,,29.41,995.98,-3.17,0.00,181.64,199.21,173.02,233.15,59.74,32.97,0.16,0.05,0.37,0.12,0.36,0.12,1.14,1.14,,,0.006829,2471643.74,10.93,0.00
12/12/2011 6:45 PM,7.87,8.33,46.16,47.00,0.47,4.62,40.31,80.69,0.005361,8.51,0.00,0.00,,29.42,996.17,-3.25,0.00,337.59,241.21,80.55,248.67,78.25,11.72,0.12,0.24,0.27,0.55,0.19,0.54,1.37,1.83,,,0.006645,2472585.94,10.64,0.00
12/12/2011 7:00 PM,8.01,8.50,46.42,47.30,0.49,4.14,39.45,77.27,0.005185,8.23,0.00,0.00,,29.41,996.14,-3.10,0.00,65.13,93.84,73.45,94.57,27.59,28.18,0.42,0.33,0.94,0.73,0.86,0.72,1.83,2.06,,,0.006710,2472246.38,10.75,0.00
12/12/2011 7:15 PM,8.06,8.53,46.50,47.36,0.48,4.09,39.35,76.75,0.005165,8.20,0.00,0.00,,29.42,996.15,-3.15,0.00,62.44,81.32,49.30,81.02,37.15,5.27,0.39,0.76,0.87,1.71,0.81,1.70,2.06,2.52,,,0.006730,2472142.09,10.78,0.00
12/12/2011 7:30 PM,7.96,8.56,46.32,47.41,0.60,4.16,39.49,77.69,0.005194,8.25,0.00,0.00,,29.41,996.05,-3.60,-0.01,32.43,61.42,41.52,60.36,30.86,9.52,0.44,1.16,0.99,2.59,0.89,2.56,3.43,4.58,,,0.006686,2472374.02,10.71,0.00
12/12/2011 7:45 PM,8.04,8.42,46.48,47.16,0.38,3.95,39.11,76.09,0.005118,8.13,0.00,0.00,,29.41,995.94,-3.17,0.00,80.06,70.86,81.41,72.43,67.57,9.20,1.03,2.08,2.30,4.64,1.95,4.60,6.41,6.18,,,0.006727,2472168.22,10.77,0.00
12/12/2011 8:00 PM,7.88,7.88,46.18,46.18,0.00,4.66,40.39,80.88,0.005378,8.54,0.00,0.00,,29.41,996.03,-3.11,0.00,41.57,67.99,60.09,68.36,78.35,11.91,0.53,1.44,1.19,3.21,0.59,3.15,3.43,4.58,,,0.006650,2472563.11,10.65,0.00
12/12/2011 8:15 PM,7.85,8.11,46.13,46.60,0.26,4.75,40.55,81.53,0.005410,8.59,0.00,0.00,,29.41,996.13,-2.96,0.00,19.81,66.44,12.98,73.88,53.58,22.78,0.15,0.38,0.33,0.85,0.30,0.80,1.60,2.52,,,0.006636,2472632.65,10.63,0.00
12/12/2011 8:30 PM,7.66,8.09,45.78,46.57,0.44,5.29,41.52,85.78,0.005618,8.92,0.00,0.00,,29.42,996.27,-3.42,0.00,307.50,316.44,305.20,310.46,16.65,13.60,0.50,0.60,1.12,1.35,1.06,1.34,2.29,3.21,,,0.006549,2473084.68,10.49,0.00
12/12/2011 8:45 PM,7.72,8.26,45.89,46.87,0.55,4.88,40.79,83.06,0.005461,8.67,0.00,0.00,,29.42,996.35,-3.67,-0.01,3.69,332.22,7.98,332.52,35.79,5.78,0.17,1.29,0.37,2.89,0.34,2.87,1.60,3.43,,,0.006576,2472943.56,10.53,0.00
12/12/2011 9:00 PM,7.84,8.39,46.10,47.11,0.56,4.74,40.52,81.54,0.005404,8.58,0.00,0.00,,29.42,996.33,-3.02,0.00,107.48,323.72,116.01,330.69,32.84,16.34,0.43,0.69,0.96,1.54,0.89,1.48,1.83,3.21,,,0.006629,2472663.71,10.62,0.00
12/12/2011 9:15 PM,7.84,8.27,46.10,46.89,0.44,5.38,41.69,85.32,0.005656,8.98,0.00,0.00,,29.42,996.34,-3.17,0.00,159.26,296.78,161.10,287.87,43.53,28.56,0.20,0.60,0.44,1.35,0.34,1.20,1.60,2.29,,,0.006629,2472662.14,10.62,0.00
12/12/2011 9:30 PM,7.84,8.21,46.12,46.77,0.36,5.59,42.07,86.53,0.005738,9.11,0.00,0.00,,29.42,996.39,-3.68,-0.01,191.18,253.91,190.66,252.87,16.22,7.34,0.26,1.04,0.58,2.32,0.57,2.30,1.37,3.43,,,0.006632,2472645.79,10.62,0.00
12/12/2011 9:45 PM,7.81,8.13,46.06,46.64,0.32,5.63,42.13,86.90,0.005750,9.13,0.00,0.00,,29.42,996.48,-3.41,0.00,185.05,242.07,208.52,241.94,32.44,3.81,0.12,1.31,0.26,2.93,0.26,2.92,1.37,3.66,,,0.006616,2472724.09,10.60,0.00
12/12/2011 10:00 PM,8.01,8.24,46.41,46.83,0.24,4.98,40.96,82.02,0.005499,8.73,0.00,0.00,,29.42,996.41,-2.78,0.00,112.29,246.55,117.81,246.32,50.67,6.36,0.08,1.04,0.18,2.33,0.12,2.31,1.14,3.21,,,0.006706,2472258.93,10.74,0.00
12/12/2011 10:15 PM,7.98,8.32,46.36,46.98,0.35,5.05,41.09,82.58,0.005526,8.77,0.00,0.00,,29.42,996.35,-3.50,-0.01,39.08,265.10,32.22,266.43,37.96,28.01,0.45,0.88,1.01,1.97,0.81,1.76,1.83,2.29,,,0.006693,2472326.83,10.72,0.00
12/12/2011 10:30 PM,7.88,8.41,46.18,47.13,0.53,5.24,41.44,84.24,0.005599,8.89,0.00,0.00,,29.42,996.36,-3.31,0.00,15.13,332.38,17.44,332.07,16.21,5.73,0.28,0.77,0.62,1.71,0.59,1.71,1.60,2.06,,,0.006647,2472566.51,10.65,0.00
12/12/2011 10:45 PM,7.86,8.48,46.15,47.26,0.62,5.35,41.62,84.94,0.005640,8.95,0.00,0.00,,29.42,996.45,-3.34,0.00,334.85,321.48,331.89,324.22,59.37,24.67,0.23,0.85,0.51,1.91,0.26,1.74,1.37,2.75,,,0.006639,2472605.30,10.64,0.00
12/12/2011 11:00 PM,7.86,8.45,46.15,47.22,0.59,5.60,42.08,86.45,0.005739,9.11,0.00,0.00,,29.43,996.60,-3.47,0.00,193.49,273.24,161.97,277.56,46.29,14.13,0.24,0.66,0.54,1.48,0.44,1.43,2.06,2.52,,,0.006638,2472603.87,10.64,0.00
12/12/2011 11:15 PM,7.92,8.58,46.26,47.44,0.65,5.59,42.06,86.03,0.005735,9.10,0.00,0.00,,29.43,996.58,-3.48,0.00,149.03,260.33,153.84,260.74,38.69,16.57,0.51,0.69,1.13,1.54,1.10,1.48,2.52,2.06,,,0.006666,2472458.39,10.68,0.00
12/12/2011 11:30 PM,8.01,8.45,46.42,47.22,0.44,5.17,41.31,83.08,0.005571,8.85,0.00,0.00,,29.43,996.59,-3.32,0.00,149.85,243.12,191.78,241.32,56.92,15.98,0.18,0.75,0.40,1.67,0.35,1.61,1.37,2.29,,,0.006706,2472252.17,10.74,0.00
12/12/2011 11:45 PM,8.10,8.44,46.59,47.19,0.34,5.12,41.22,82.27,0.005553,8.82,0.00,0.00,,29.43,996.58,-3.56,-0.01,190.51,218.94,197.01,219.04,10.64,2.82,0.17,0.79,0.38,1.76,0.37,1.76,1.60,2.29,,,0.006750,2472025.54,10.81,0.00
12/13/2011,8.10,8.36,46.57,47.05,0.27,5.00,41.00,81.61,0.005505,8.74,0.00,0.00,,29.43,996.58,-3.04,0.00,275.96,234.01,308.47,235.04,57.11,9.15,0.20,0.94,0.45,2.11,0.39,2.09,1.37,2.98,,,0.006746,2472044.80,10.81,0.00
12/13/2011 12:15 AM,7.92,8.25,46.26,46.86,0.33,5.61,42.10,86.13,0.005743,9.12,0.00,0.00,,29.43,996.52,-2.97,0.00,307.86,245.26,307.59,245.42,15.14,3.57,0.33,1.25,0.73,2.79,0.71,2.78,1.60,3.43,,,0.006668,2472452.58,10.68,0.00
12/13/2011 12:30 AM,7.98,8.23,46.37,46.82,0.25,5.54,41.98,85.42,0.005719,9.08,0.00,0.00,,29.42,996.30,-3.60,-0.01,225.30,233.41,161.99,232.71,70.01,7.94,0.09,0.97,0.20,2.17,0.19,2.15,1.37,2.75,,,0.006695,2472318.77,10.72,0.00
12/13/2011 12:45 AM,8.02,8.29,46.44,46.92,0.26,5.68,42.23,85.99,0.005774,9.16,0.00,0.00,,29.42,996.25,-3.69,-0.01,156.76,224.69,165.99,224.67,15.28,4.75,0.21,1.21,0.47,2.71,0.45,2.71,1.60,3.43,,,0.006715,2472216.83,10.76,0.00
12/13/2011 1:00 AM,8.04,8.06,46.48,46.51,0.02,5.47,41.84,84.60,0.005689,9.03,0.00,0.00,,29.42,996.23,-3.09,0.00,56.04,235.48,0.00,235.17,54.88,7.47,0.00,1.17,0.00,2.62,0.00,2.60,0.00,3.21,,,0.006725,2472166.45,10.77,0.00
12/13/2011 1:15 AM,8.18,8.31,46.73,46.96,0.13,5.01,41.02,81.20,0.005513,8.75,0.00,0.00,,29.41,996.00,-3.19,0.00,223.64,250.04,214.03,249.86,39.55,5.10,0.18,1.21,0.41,2.71,0.41,2.70,1.37,3.21,,,0.006790,2471840.97,10.87,0.00
12/13/2011 1:30 AM,8.13,8.42,46.63,47.15,0.29,5.29,41.52,83.10,0.005622,8.92,0.00,0.00,,29.40,995.73,-3.51,-0.01,168.67,226.71,165.58,227.41,21.21,12.04,0.79,1.25,1.78,2.78,1.66,2.72,3.43,3.89,,,0.006766,2471975.25,10.83,0.00
12/13/2011 1:45 AM,8.13,8.47,46.64,47.25,0.34,5.14,41.25,82.17,0.005561,8.83,0.00,0.00,,29.41,995.99,-3.33,0.00,215.71,236.45,217.46,236.24,17.20,4.87,0.67,1.96,1.50,4.38,1.44,4.36,3.43,5.27,,,0.006768,2471952.46,10.84,0.00
12/13/2011 2:00 AM,7.94,8.11,46.29,46.59,0.17,5.70,42.25,86.60,0.005782,9.17,0.00,0.00,,29.41,996.08,-3.37,0.00,239.51,227.24,264.97,227.39,38.50,2.88,0.37,1.68,0.84,3.77,0.70,3.76,2.75,5.04,,,0.006677,2472421.09,10.69,0.00
12/13/2011 2:15 AM,7.94,8.01,46.29,46.43,0.08,6.02,42.84,88.55,0.005912,9.38,0.00,0.00,,29.41,996.13,-2.57,0.00,279.31,247.44,278.41,247.37,16.20,11.89,0.36,1.44,0.81,3.22,0.78,3.15,1.37,4.12,,,0.006676,2472421.49,10.69,0.00
12/13/2011 2:30 AM,7.94,7.98,46.30,46.36,0.03,6.14,43.05,89.27,0.005961,9.46,0.00,0.00,,29.42,996.32,-3.55,-0.01,218.80,235.09,215.41,234.40,16.72,5.78,0.93,2.36,2.08,5.29,2.02,5.26,3.43,6.41,,,0.006678,2472407.17,10.70,0.00
12/13/2011 2:45 AM,7.98,8.13,46.37,46.63,0.14,6.14,43.06,89.04,0.005962,9.46,0.00,0.00,,29.42,996.46,-3.42,0.00,216.95,242.99,214.90,243.16,17.54,8.73,0.98,2.52,2.19,5.64,2.09,5.58,4.12,6.41,,,0.006695,2472312.30,10.73,0.00
12/13/2011 3:00 AM,8.10,8.19,46.59,46.74,0.09,5.88,42.59,86.73,0.005854,9.29,0.00,0.00,,29.43,996.54,-2.96,0.00,280.02,274.21,273.65,272.86,45.96,8.87,0.21,1.93,0.48,4.31,0.34,4.27,2.06,5.95,,,0.006750,2472027.44,10.81,0.00
12/13/2011 3:15 AM,8.16,8.24,46.70,46.83,0.07,5.83,42.50,86.08,0.005835,9.26,0.00,0.00,,29.43,996.54,-3.56,-0.01,51.61,310.23,85.14,306.02,53.15,13.07,0.37,1.11,0.83,2.49,0.77,2.42,2.29,4.35,,,0.006778,2471881.07,10.86,0.00
12/13/2011 3:30 AM,8.32,8.24,46.97,46.84,-0.08,5.52,41.94,83.36,0.005711,9.06,0.00,0.00,,29.42,996.22,-2.86,0.00,105.70,250.27,125.07,257.86,41.97,47.49,0.46,0.93,1.04,2.07,1.00,1.44,2.75,3.43,,,0.006852,2471515.94,10.97,0.00
12/13/2011 3:45 AM,8.13,8.24,46.64,46.83,0.11,5.61,42.09,84.92,0.005746,9.12,0.00,0.00,,29.41,996.08,-3.24,0.00,119.53,189.15,113.53,188.74,33.66,28.45,0.71,0.87,1.60,1.95,1.54,1.71,3.21,2.98,,,0.006766,2471958.71,10.84,0.00
12/13/2011 4:00 AM,8.08,8.13,46.54,46.63,0.05,5.77,42.39,86.22,0.005810,9.22,0.00,0.00,,29.42,996.39,-2.80,0.00,315.24,266.21,314.44,267.68,17.46,14.09,0.61,1.25,1.37,2.80,1.31,2.72,2.52,3.66,,,0.006740,2472086.29,10.80,0.00
12/13/2011 4:15 AM,7.91,8.04,46.24,46.47,0.13,6.16,43.09,89.57,0.005969,9.47,0.00,0.00,,29.42,996.31,-2.83,0.00,297.39,255.55,330.92,257.92,69.73,10.67,0.16,0.82,0.35,1.83,0.24,1.79,1.60,2.98,,,0.006664,2472480.05,10.67,0.00
12/13/2011 4:30 AM,8.11,8.04,46.59,46.47,-0.07,6.02,42.83,87.53,0.005912,9.38,0.00,0.00,,29.42,996.23,-3.14,0.00,215.00,250.17,230.47,253.86,41.14,12.89,0.30,0.96,0.66,2.15,0.51,2.08,1.60,4.81,,,0.006754,2472016.12,10.82,0.00
12/13/2011 4:45 AM,8.17,8.02,46.71,46.44,-0.15,6.23,43.21,88.43,0.005999,9.52,0.00,0.00,,29.42,996.25,-2.81,0.00,236.51,259.08,257.88,260.68,55.45,17.75,0.40,1.58,0.90,3.54,0.62,3.38,3.43,5.95,,,0.006784,2471862.00,10.87,0.00
12/13/2011 5:00 AM,8.25,7.97,46.84,46.35,-0.28,6.46,43.63,89.42,0.006097,9.67,0.00,0.00,,29.42,996.22,-2.91,0.00,194.32,236.04,212.97,238.20,36.27,9.68,0.40,1.08,0.90,2.41,0.81,2.39,2.75,4.35,,,0.006818,2471690.19,10.92,0.00
12/13/2011 5:15 AM,8.12,7.88,46.62,46.18,-0.24,6.37,43.46,89.58,0.006055,9.61,0.00,0.00,,29.42,996.34,-2.81,0.00,45.00,234.56,345.13,234.82,77.96,16.68,0.09,0.57,0.20,1.28,0.18,1.23,1.37,2.29,,,0.006759,2471985.31,10.83,0.00
12/13/2011 5:30 AM,8.15,7.90,46.66,46.22,-0.24,6.56,43.80,90.62,0.006135,9.73,0.00,0.00,,29.42,996.37,-3.25,0.00,5.74,250.35,9.29,250.56,12.38,14.44,0.05,0.29,0.11,0.66,0.11,0.63,0.92,1.37,,,0.006771,2471926.53,10.85,0.00
12/13/2011 5:45 AM,8.19,7.90,46.73,46.23,-0.28,6.51,43.72,90.09,0.006118,9.70,0.00,0.00,,29.41,996.11,-3.50,-0.01,127.04,164.28,116.40,156.95,35.69,25.16,0.78,0.99,1.73,2.21,1.72,2.09,2.98,3.21,,,0.006791,2471831.28,10.88,0.00
12/13/2011 6:00 AM,8.04,7.92,46.47,46.25,-0.12,6.47,43.65,90.76,0.006100,9.68,0.00,0.00,,29.42,996.36,-3.14,0.00,29.82,217.19,32.20,239.51,63.56,72.90,0.60,0.96,1.34,2.15,0.64,0.62,2.98,4.35,,,0.006722,2472177.96,10.77,0.00
12/13/2011 6:15 AM,7.91,7.91,46.24,46.24,0.00,6.67,44.00,92.77,0.006178,9.80,0.00,0.00,,29.44,996.87,-3.54,-0.01,292.09,285.25,298.39,287.26,33.60,11.13,0.44,1.53,0.99,3.41,0.84,3.35,2.52,4.81,,,0.006659,2472484.71,10.67,0.00
12/13/2011 6:30 AM,8.04,8.00,46.47,46.39,-0.04,6.78,44.20,92.68,0.006227,9.88,0.00,0.00,,29.43,996.69,-3.73,-0.01,200.71,247.97,190.08,246.14,29.71,21.52,0.59,1.32,1.31,2.94,1.20,2.74,2.98,4.58,,,0.006719,2472180.61,10.77,0.00
12/13/2011 6:45 AM,8.06,7.84,46.50,46.11,-0.22,6.92,44.46,93.52,0.006291,9.98,0.00,0.00,,29.43,996.78,-3.71,-0.01,185.61,219.25,182.73,218.88,45.93,16.16,0.57,1.25,1.27,2.80,0.92,2.69,2.98,4.58,,,0.006727,2472139.16,10.78,0.00
12/13/2011 7:00 AM,8.15,7.80,46.68,46.03,-0.36,7.07,44.73,93.84,0.006354,10.08,0.00,0.00,,29.44,996.83,-3.50,-0.01,190.24,211.87,191.63,211.36,18.13,8.73,0.56,1.39,1.26,3.10,1.20,3.07,3.21,4.35,,,0.006771,2471908.07,10.85,0.00
12/13/2011 7:15 AM,8.18,7.78,46.72,46.00,-0.40,7.07,44.73,93.70,0.006355,10.08,0.00,0.00,,29.44,996.89,-3.47,0.00,187.53,222.13,197.61,223.84,46.48,22.60,0.42,0.91,0.95,2.04,0.71,1.90,2.29,2.98,,,0.006782,2471847.17,10.87,0.00
12/13/2011 7:30 AM,8.17,7.78,46.70,46.00,-0.39,7.15,44.87,94.28,0.006389,10.13,0.00,0.00,,29.44,996.89,-1.43,0.00,168.76,185.75,165.22,185.49,33.44,23.01,0.74,1.24,1.66,2.78,1.44,2.56,2.98,4.12,,,0.006776,2471879.37,10.86,0.00
12/13/2011 7:45 AM,8.10,7.73,46.58,45.92,-0.37,7.01,44.61,93.78,0.006325,10.04,0.00,0.00,,29.44,996.99,-0.51,0.00,129.22,145.49,131.90,145.64,15.87,4.62,0.73,1.59,1.63,3.55,1.57,3.54,3.21,4.81,,,0.006745,2472037.91,10.81,0.00
12/13/2011 8:00 AM,8.13,7.74,46.64,45.94,-0.39,7.07,44.73,93.99,0.006354,10.08,0.00,0.00,,29.44,997.06,3.87,0.01,161.55,168.51,161.01,165.38,28.14,17.89,0.63,1.39,1.41,3.11,1.27,3.01,3.43,4.58,,,0.006761,2471953.29,10.84,0.00
12/13/2011 8:15 AM,8.19,7.78,46.74,46.00,-0.41,7.09,44.75,93.71,0.006357,10.09,0.00,0.00,,29.45,997.43,8.98,0.01,245.45,219.36,237.83,208.64,54.86,22.58,0.22,0.55,0.50,1.22,0.42,1.18,1.60,2.98,,,0.006784,2471821.30,10.88,0.00
12/13/2011 8:30 AM,8.26,7.81,46.86,46.06,-0.45,7.09,44.75,93.29,0.006356,10.09,0.00,0.00,,29.46,997.63,17.44,0.03,265.19,242.50,261.25,240.18,61.05,29.14,0.46,0.80,1.03,1.79,0.88,1.55,2.29,2.98,,,0.006813,2471663.84,10.93,0.00
12/13/2011 8:45 AM,8.37,7.86,47.07,46.15,-0.51,7.06,44.71,92.43,0.006347,10.08,0.00,0.00,,29.46,997.58,33.78,0.05,214.92,193.74,229.29,192.89,36.91,13.08,0.33,0.77,0.73,1.72,0.65,1.68,2.52,3.21,,,0.006867,2471391.49,11.01,0.00
12/13/2011 9:00 AM,8.47,7.90,47.24,46.22,-0.57,6.89,44.41,90.76,0.006272,9.96,0.00,0.00,,29.46,997.69,42.87,0.06,232.33,201.15,233.13,208.53,17.20,24.29,0.49,0.82,1.09,1.83,1.05,1.72,2.75,4.12,,,0.006911,2471165.07,11.08,0.00
12/13/2011 9:15 AM,8.39,7.81,47.10,46.05,-0.58,6.97,44.54,91.70,0.006303,10.01,0.00,0.00,,29.46,997.84,29.02,0.04,203.55,215.21,202.27,216.41,29.36,17.56,0.92,1.12,2.06,2.51,1.88,2.41,4.35,4.58,,,0.006874,2471346.45,11.03,0.00
12/13/2011 9:30 AM,8.43,7.82,47.18,46.08,-0.61,7.14,44.86,92.54,0.006379,10.13,0.00,0.00,,29.47,998.02,38.79,0.06,209.82,218.41,213.28,219.34,21.87,13.12,1.05,1.44,2.34,3.21,2.19,3.13,5.04,5.04,,,0.006893,2471241.25,11.06,0.00
12/13/2011 9:45 AM,8.43,7.85,47.17,46.12,-0.58,7.29,45.12,93.51,0.006443,10.23,0.00,0.00,,29.48,998.24,61.15,0.09,243.93,234.67,246.18,235.10,24.63,14.10,1.33,1.39,2.98,3.10,2.72,3.02,5.04,5.04,,,0.006890,2471251.07,11.06,0.00
12/13/2011 10:00 AM,8.40,7.76,47.12,45.97,-0.64,7.34,45.21,94.03,0.006465,10.27,0.00,0.00,,29.48,998.21,72.14,0.10,218.13,205.48,222.81,206.14,24.43,20.38,1.14,1.35,2.54,3.01,2.32,2.83,4.35,4.58,,,0.006876,2471325.10,11.03,0.00
12/13/2011 10:15 AM,8.73,7.97,47.72,46.35,-0.76,7.38,45.29,92.21,0.006488,10.30,0.00,0.00,,29.47,997.85,115.98,0.17,168.64,147.14,165.57,148.37,18.76,16.50,1.21,1.49,2.70,3.33,2.58,3.22,6.41,5.95,,,0.007037,2470528.07,11.29,0.00
12/13/2011 10:30 AM,8.86,8.08,47.95,46.54,-0.78,7.27,45.08,90.71,0.006437,10.22,0.00,0.00,,29.47,997.86,116.74,0.17,151.54,161.15,156.43,158.06,20.07,25.02,1.01,1.07,2.26,2.40,2.16,2.30,5.95,5.50,,,0.007096,2470233.16,11.38,0.00
12/13/2011 10:45 AM,9.17,8.47,48.51,47.24,-0.71,7.15,44.87,88.10,0.006386,10.14,0.00,0.00,,29.46,997.80,134.01,0.19,93.50,114.27,94.61,117.72,50.45,50.15,0.33,0.48,0.74,1.08,0.56,0.90,2.75,3.21,,,0.007249,2469487.06,11.63,0.00
12/13/2011 11:00 AM,9.45,8.53,49.00,47.35,-0.92,7.06,44.71,85.96,0.006348,10.08,0.00,0.00,,29.46,997.67,148.52,0.21,190.75,174.09,192.17,173.31,34.28,36.59,0.79,0.87,1.77,1.94,1.48,1.62,4.35,4.12,,,0.007385,2468839.49,11.84,0.00
12/13/2011 11:15 AM,9.28,8.58,48.71,47.44,-0.70,7.05,44.68,86.84,0.006342,10.07,0.00,0.00,,29.46,997.76,119.30,0.17,273.02,245.47,275.87,248.25,33.13,37.61,0.67,0.47,1.50,1.04,1.27,0.88,3.21,2.75,,,0.007302,2469230.80,11.71,0.00
12/13/2011 11:30 AM,9.57,8.74,49.22,47.73,-0.82,7.25,45.05,86.41,0.006433,10.21,0.00,0.00,,29.46,997.57,160.48,0.23,218.34,186.45,209.26,183.02,33.49,33.90,0.80,0.87,1.80,1.94,1.54,1.73,4.12,3.89,,,0.007446,2468555.82,11.94,0.00
12/13/2011 11:45 AM,9.69,8.86,49.44,47.94,-0.83,7.15,44.88,85.15,0.006392,10.15,0.00,0.00,,29.45,997.42,146.78,0.21,194.44,214.02,203.54,216.72,27.60,31.88,0.89,0.76,2.00,1.70,1.86,1.52,4.58,3.89,,,0.007507,2468268.60,12.04,0.00
12/13/2011 12:00 PM,9.68,8.87,49.43,47.97,-0.81,7.24,45.04,85.68,0.006433,10.21,0.00,0.00,,29.44,997.12,147.58,0.21,226.25,215.23,231.04,207.45,51.93,40.13,0.51,0.79,1.14,1.77,0.89,1.41,3.43,4.58,,,0.007508,2468274.35,12.04,0.00
12/13/2011 12:15 PM,9.69,8.96,49.44,48.12,-0.73,7.29,45.11,85.92,0.006453,10.24,0.00,0.00,,29.44,997.01,159.30,0.23,267.02,239.30,267.52,236.18,19.67,23.59,1.05,0.96,2.34,2.16,2.22,2.00,5.04,3.89,,,0.007511,2468266.81,12.04,0.00
12/13/2011 12:30 PM,9.88,9.09,49.79,48.36,-0.80,7.32,45.18,85.02,0.006471,10.26,0.00,0.00,,29.44,996.88,213.93,0.31,257.25,234.58,259.42,236.10,22.07,26.53,0.99,0.92,2.21,2.06,2.06,1.86,4.58,4.35,,,0.007612,2467801.23,12.20,0.00
12/13/2011 12:45 PM,9.99,9.16,49.99,48.50,-0.83,7.30,45.14,84.25,0.006462,10.25,0.00,0.00,,29.43,996.80,204.16,0.29,255.01,234.24,257.50,231.31,27.06,26.91,0.91,0.78,2.04,1.74,1.84,1.60,3.66,3.89,,,0.007670,2467536.76,12.29,0.00
12/13/2011 1:00 PM,9.93,9.21,49.87,48.58,-0.71,7.37,45.27,85.06,0.006496,10.30,0.00,0.00,,29.43,996.57,172.85,0.25,267.22,242.82,269.28,235.65,33.62,34.54,0.83,0.47,1.86,1.06,1.57,0.91,3.89,4.12,,,0.007636,2467698.23,12.23,0.00
12/13/2011 1:15 PM,10.19,9.38,50.35,48.88,-0.82,7.52,45.53,84.39,0.006562,10.40,0.00,0.00,,29.42,996.38,171.44,0.25,248.67,235.82,247.95,236.14,28.46,20.03,0.89,0.92,1.99,2.07,1.78,1.97,4.12,4.12,,,0.007776,2467063.18,12.46,0.00
12/13/2011 1:30 PM,10.39,9.44,50.70,48.99,-0.96,7.62,45.71,83.87,0.006610,10.47,0.00,0.00,,29.42,996.20,221.26,0.32,216.79,219.66,226.36,219.82,38.84,22.32,0.74,0.82,1.65,1.84,1.35,1.71,3.66,3.21,,,0.007881,2466595.36,12.62,0.00
12/13/2011 1:45 PM,10.72,9.69,51.29,49.45,-1.03,7.35,45.22,80.57,0.006492,10.29,0.00,0.00,,29.41,995.87,212.95,0.31,224.95,229.83,224.63,229.30,31.56,26.65,1.06,1.14,2.37,2.54,2.01,2.34,4.81,4.58,,,0.008057,2465821.09,12.90,0.00
12/13/2011 2:00 PM,10.61,9.83,51.10,49.69,-0.79,7.57,45.62,82.36,0.006590,10.44,0.00,0.00,,29.40,995.78,162.74,0.23,238.81,226.36,233.74,226.13,25.30,18.72,1.10,1.46,2.45,3.27,2.22,3.15,4.81,6.18,,,0.008002,2466069.03,12.81,0.00
12/13/2011 2:15 PM,10.63,9.93,51.13,49.87,-0.70,8.08,46.55,85.22,0.006827,10.81,0.00,0.00,,29.40,995.80,100.80,0.14,244.26,230.05,245.84,229.71,19.13,11.97,1.46,1.81,3.27,4.05,3.11,3.97,5.72,5.95,,,0.008011,2466028.60,12.82,0.00
12/13/2011 2:30 PM,10.69,9.94,51.25,49.90,-0.75,8.28,46.90,86.03,0.006921,10.96,0.00,0.00,,29.40,995.71,102.85,0.15,226.95,228.50,224.41,226.70,34.15,21.34,0.89,1.12,2.00,2.51,1.73,2.40,3.89,4.12,,,0.008045,2465880.87,12.88,0.00
12/13/2011 2:45 PM,10.74,10.06,51.33,50.11,-0.68,8.41,47.13,86.52,0.006981,11.05,0.00,0.00,,29.40,995.75,78.69,0.11,236.27,228.35,237.21,230.66,18.72,19.76,0.76,0.86,1.69,1.93,1.60,1.86,3.21,3.66,,,0.008069,2465773.73,12.92,0.00
12/13/2011 3:00 PM,10.84,10.18,51.52,50.32,-0.67,8.48,47.27,86.36,0.007018,11.11,0.00,0.00,,29.40,995.76,91.09,0.13,232.39,226.72,233.25,227.08,25.59,22.60,0.75,0.94,1.68,2.10,1.52,1.97,3.43,4.12,,,0.008126,2465519.64,13.01,0.00
12/13/2011 3:15 PM,10.94,10.22,51.70,50.40,-0.72,8.43,47.18,85.49,0.006994,11.07,0.00,0.00,,29.40,995.63,85.86,0.12,193.26,195.45,191.50,195.08,27.28,40.17,0.47,0.53,1.04,1.18,0.97,1.06,2.75,3.43,,,0.008181,2465286.09,13.09,0.00
12/13/2011 3:30 PM,11.00,10.32,51.80,50.58,-0.68,8.45,47.20,85.26,0.007002,11.08,0.00,0.00,,29.40,995.58,80.32,0.12,191.81,178.19,183.47,205.06,51.98,55.54,0.19,0.29,0.42,0.64,0.38,0.56,2.06,2.52,,,0.008212,2465150.01,13.14,0.00
12/13/2011 3:45 PM,11.14,10.45,52.04,50.81,-0.69,8.46,47.23,84.57,0.007008,11.09,0.00,0.00,,29.40,995.59,81.48,0.12,211.51,213.14,199.89,208.92,53.23,24.78,0.40,0.62,0.89,1.39,0.55,1.32,2.06,3.43,,,0.008287,2464828.72,13.26,0.00
12/13/2011 4:00 PM,11.07,10.53,51.93,50.95,-0.55,8.56,47.41,85.52,0.007059,11.17,0.00,0.00,,29.39,995.45,58.12,0.08,253.16,209.70,249.44,206.08,22.91,22.15,0.66,0.49,1.48,1.09,1.38,1.02,2.98,2.52,,,0.008254,2464973.51,13.21,0.00
12/13/2011 4:15 PM,11.12,10.57,52.01,51.02,-0.55,8.81,47.86,86.75,0.007182,11.36,0.00,0.00,,29.39,995.24,46.00,0.07,204.40,149.51,193.17,163.08,41.89,33.35,0.32,0.46,0.71,1.02,0.61,0.92,2.29,2.98,,,0.008279,2464874.54,13.25,0.00
12/13/2011 4:30 PM,11.18,10.62,52.12,51.12,-0.56,8.82,47.87,86.42,0.007185,11.36,0.00,0.00,,29.38,995.09,40.73,0.06,159.09,127.15,141.42,116.81,62.62,35.96,0.07,0.16,0.15,0.36,0.11,0.33,1.14,1.83,,,0.008314,2464728.41,13.30,0.00
12/13/2011 4:45 PM,11.13,10.66,52.03,51.19,-0.47,8.91,48.03,87.23,0.007230,11.43,0.00,0.00,,29.38,995.01,26.37,0.04,56.57,98.21,90.24,91.31,77.37,40.13,0.09,0.36,0.19,0.81,0.19,0.67,1.37,1.60,,,0.008288,2464843.10,13.26,0.00
12/13/2011 5:00 PM,11.12,10.65,52.02,51.17,-0.47,9.01,48.22,87.89,0.007281,11.51,0.00,0.00,,29.38,994.89,15.79,0.02,137.70,135.45,132.14,134.61,26.57,19.34,0.36,0.61,0.82,1.36,0.74,1.29,1.60,2.06,,,0.008285,2464862.64,13.25,0.00
12/13/2011 5:15 PM,11.02,10.64,51.84,51.16,-0.38,9.11,48.40,89.09,0.007333,11.59,0.00,0.00,,29.38,994.80,1.73,0.00,131.48,134.14,127.30,133.51,12.31,5.66,0.38,0.80,0.85,1.78,0.85,1.77,2.06,2.98,,,0.008232,2465093.96,13.17,0.00
12/13/2011 5:30 PM,10.86,10.62,51.55,51.12,-0.24,9.55,49.19,92.75,0.007552,11.93,0.00,0.00,,29.38,994.90,-2.42,0.00,283.21,173.12,290.49,150.60,41.41,46.87,0.24,0.00,0.55,0.01,0.52,0.01,1.60,0.46,,,0.008142,2465480.93,13.02,0.00
12/13/2011 5:45 PM,10.50,10.42,50.90,50.75,-0.08,9.69,49.44,95.90,0.007621,12.04,0.00,0.00,,29.38,994.95,-2.92,0.00,344.86,310.56,344.76,312.97,7.01,10.54,0.53,0.55,1.19,1.22,1.18,1.21,1.60,1.83,,,0.007947,2466341.77,12.71,0.00
12/13/2011 6:00 PM,10.31,10.41,50.55,50.73,0.10,9.84,49.71,98.13,0.007700,12.17,0.00,0.00,,29.38,995.01,-3.20,0.00,23.38,345.67,15.62,344.56,25.32,6.00,0.34,0.42,0.76,0.94,0.70,0.93,1.83,1.83,,,0.007846,2466793.29,12.55,0.00
12/13/2011 6:15 PM,10.15,10.38,50.27,50.69,0.23,9.94,49.89,99.80,0.007749,12.24,0.00,0.00,,29.38,995.03,-3.12,0.00,43.79,341.90,26.87,343.15,41.93,8.32,0.33,0.59,0.73,1.31,0.64,1.30,1.83,2.29,,,0.007765,2467162.38,12.42,0.00
12/13/2011 6:30 PM,9.76,10.30,49.57,50.53,0.54,9.58,49.24,100.01,0.007563,11.95,0.00,0.00,,29.38,995.07,-2.99,0.00,335.68,330.46,327.30,331.91,42.26,5.77,0.27,1.14,0.59,2.56,0.56,2.55,1.37,3.66,,,0.007562,2468096.14,12.10,0.00
12/13/2011 6:45 PM,9.48,10.27,49.07,50.48,0.79,9.32,48.78,100.11,0.007430,11.75,0.00,0.00,,29.38,995.03,-3.35,0.00,22.14,327.73,18.46,329.15,14.57,9.49,0.14,1.21,0.30,2.70,0.29,2.66,1.60,3.66,,,0.007422,2468756.37,11.87,0.00
12/13/2011 7:00 PM,9.35,10.14,48.83,50.25,0.78,9.21,48.58,100.22,0.007374,11.66,0.00,0.00,,29.38,995.07,-3.24,0.00,35.94,327.32,30.67,328.07,19.76,5.79,0.32,1.57,0.71,3.51,0.69,3.50,1.37,4.35,,,0.007357,2469064.16,11.77,0.00
12/13/2011 7:15 PM,9.31,10.14,48.75,50.26,0.84,9.18,48.52,100.30,0.007357,11.63,0.00,0.00,,29.38,995.04,-3.28,0.00,25.52,336.34,43.84,336.38,22.30,2.35,0.04,1.56,0.08,3.49,0.07,3.49,0.92,4.12,,,0.007336,2469170.13,11.73,0.00
12/13/2011 7:30 PM,8.86,10.16,47.94,50.29,1.30,8.74,47.73,100.34,0.007139,11.29,0.00,0.00,,29.38,995.00,-3.41,0.00,91.11,345.02,91.87,345.25,10.79,3.97,0.42,1.89,0.93,4.23,0.92,4.22,1.60,5.04,,,0.007115,2470240.12,11.38,0.00
12/13/2011 7:45 PM,8.66,10.11,47.59,50.20,1.45,8.55,47.39,100.38,0.007049,11.15,0.00,0.00,,29.39,995.14,-3.46,0.00,56.37,346.61,343.71,346.44,51.12,4.00,0.00,2.21,0.01,4.95,0.01,4.94,0.46,5.50,,,0.007022,2470698.13,11.23,0.00
12/13/2011 8:00 PM,8.56,9.91,47.41,49.83,1.34,8.46,47.23,100.42,0.007002,11.08,0.00,0.00,,29.39,995.33,-3.49,-0.01,141.22,350.57,150.49,350.25,15.06,10.44,0.30,1.75,0.66,3.92,0.66,3.85,2.06,5.27,,,0.006973,2470936.37,11.16,0.00
12/13/2011 8:15 PM,8.31,9.76,46.96,49.58,1.45,8.21,46.78,100.45,0.006883,10.90,0.00,0.00,,29.40,995.52,-3.51,-0.01,47.00,338.32,323.06,338.41,54.89,3.56,0.01,1.72,0.02,3.84,0.02,3.83,0.69,4.35,,,0.006853,2471536.33,10.97,0.00
12/13/2011 8:30 PM,7.95,9.65,46.31,49.37,1.70,7.86,46.14,100.46,0.006716,10.64,0.00,0.00,,29.40,995.68,-3.42,0.00,219.06,342.39,202.20,342.12,34.18,4.89,0.10,1.32,0.22,2.96,0.22,2.95,1.14,4.12,,,0.006685,2472395.88,10.70,0.00
12/13/2011 8:45 PM,7.27,9.42,45.09,48.95,2.14,7.19,44.94,100.46,0.006411,10.16,0.00,0.00,,29.40,995.81,-3.54,-0.01,204.03,332.92,196.05,334.76,17.71,13.42,0.47,0.98,1.04,2.19,1.00,2.15,2.06,3.89,,,0.006382,2473997.01,10.22,0.00
12/13/2011 9:00 PM,7.24,9.36,45.03,48.84,2.12,7.16,44.88,100.46,0.006397,10.14,0.00,0.00,,29.40,995.80,-3.77,-0.01,184.81,270.25,173.48,272.68,30.81,14.45,0.28,0.39,0.63,0.87,0.58,0.85,1.60,2.29,,,0.006368,2474076.47,10.19,0.00
12/13/2011 9:15 PM,7.11,9.26,44.81,48.67,2.15,7.04,44.67,100.48,0.006343,10.05,0.00,0.00,,29.41,995.83,-3.46,0.00,247.46,237.75,244.08,238.39,18.84,13.51,0.48,0.69,1.07,1.55,1.01,1.50,1.83,2.29,,,0.006313,2474374.88,10.11,0.00
12/13/2011 9:30 PM,7.13,9.14,44.83,48.44,2.01,7.05,44.69,100.51,0.006351,10.06,0.00,0.00,,29.40,995.74,-3.54,-0.01,166.78,223.06,139.25,209.46,35.92,15.22,0.16,0.09,0.35,0.21,0.33,0.20,1.37,0.92,,,0.006318,2474349.10,10.11,0.00
12/13/2011 9:45 PM,7.13,8.76,44.83,47.77,1.63,7.06,44.71,100.55,0.006354,10.07,0.00,0.00,,29.40,995.79,-3.44,0.00,185.53,187.42,188.02,190.11,11.35,12.75,0.00,0.35,0.01,0.77,0.01,0.76,0.46,1.37,,,0.006319,2474341.34,10.12,0.00
12/13/2011 10:00 PM,7.03,8.63,44.66,47.53,1.59,6.97,44.54,100.56,0.006311,10.00,0.00,0.00,,29.41,995.90,-3.27,0.00,263.98,210.13,113.35,204.37,58.69,28.86,0.03,0.40,0.06,0.90,0.06,0.80,1.37,1.60,,,0.006276,2474573.65,10.05,0.00
12/13/2011 10:15 PM,7.41,8.74,45.33,47.73,1.33,7.34,45.22,100.59,0.006479,10.27,0.00,0.00,,29.41,995.88,-3.46,0.00,88.62,145.96,88.00,145.77,17.72,18.11,0.32,0.48,0.73,1.06,0.69,1.00,1.83,2.06,,,0.006441,2473677.79,10.31,0.00
12/13/2011 10:30 PM,7.56,8.75,45.61,47.74,1.19,7.50,45.50,100.63,0.006549,10.38,0.00,0.00,,29.41,995.93,-3.45,0.00,57.90,125.60,83.61,122.74,8.23,11.09,0.03,0.56,0.07,1.26,0.07,1.25,1.14,2.29,,,0.006508,2473316.03,10.42,0.00
12/13/2011 10:45 PM,7.42,8.82,45.36,47.88,1.40,7.36,45.25,100.64,0.006489,10.28,0.00,0.00,,29.40,995.72,-3.43,0.00,87.25,113.87,96.37,113.69,21.05,10.08,0.22,0.88,0.49,1.97,0.48,1.94,1.14,2.52,,,0.006447,2473647.49,10.32,0.00
12/13/2011 11:00 PM,7.28,9.19,45.10,48.54,1.91,7.22,45.00,100.65,0.006429,10.18,0.00,0.00,,29.40,995.56,-3.39,0.00,36.75,82.83,32.57,83.86,46.56,14.13,0.61,0.86,1.36,1.93,1.00,1.87,2.06,2.52,,,0.006387,2473980.75,10.22,0.00
12/13/2011 11:15 PM,7.27,9.19,45.09,48.54,1.92,7.21,44.99,100.65,0.006425,10.18,0.00,0.00,,29.39,995.36,-3.74,-0.01,150.89,77.88,150.16,78.08,33.86,11.36,0.49,0.80,1.10,1.79,0.93,1.75,1.83,2.52,,,0.006384,2474005.92,10.22,0.00
12/13/2011 11:30 PM,7.00,9.19,44.60,48.55,2.19,6.95,44.50,100.63,0.006308,9.99,0.00,0.00,,29.39,995.14,-3.71,-0.01,172.21,101.15,169.85,101.51,34.32,11.81,0.16,0.87,0.35,1.94,0.31,1.90,1.60,2.75,,,0.006268,2474642.63,10.03,0.00
12/13/2011 11:45 PM,6.86,9.06,44.34,48.31,2.21,6.80,44.24,100.62,0.006247,9.89,0.00,0.00,,29.38,994.88,-3.44,0.00,210.57,103.94,226.73,115.42,85.44,38.19,0.51,1.07,1.15,2.40,0.27,1.95,2.52,4.12,,,0.006208,2474984.64,9.93,0.00
12/14/2011,6.77,8.71,44.19,47.69,1.94,6.71,44.08,100.60,0.006209,9.83,0.00,0.00,,29.37,994.74,-3.53,-0.01,290.95,54.01,272.37,50.81,64.32,40.50,0.53,0.76,1.18,1.69,0.47,1.25,2.52,3.21,,,0.006172,2475190.07,9.87,0.00
12/14/2011 12:15 AM,6.64,8.74,43.96,47.72,2.09,6.59,43.86,100.60,0.006156,9.75,0.00,0.00,,29.37,994.49,-3.59,-0.01,149.09,148.52,154.60,119.75,31.74,41.97,0.71,0.26,1.59,0.59,1.46,0.59,3.43,2.06,,,0.006120,2475491.90,9.78,0.00
12/14/2011 12:30 AM,6.83,8.63,44.29,47.53,1.80,6.77,44.18,100.60,0.006236,9.87,0.00,0.00,,29.36,994.37,-3.48,0.00,233.59,286.31,236.28,233.33,90.71,78.18,0.11,0.04,0.24,0.09,0.10,0.09,1.37,1.14,,,0.006199,2475055.78,9.91,0.00
12/14/2011 12:45 AM,6.47,8.27,43.64,46.89,1.80,6.41,43.55,100.60,0.006084,9.63,0.00,0.00,,29.36,994.22,-3.69,-0.01,192.12,200.86,170.39,201.05,17.53,5.65,0.24,0.51,0.54,1.15,0.53,1.14,2.29,2.06,,,0.006048,2475906.76,9.67,0.00
12/14/2011 1:00 AM,6.32,7.76,43.37,45.97,1.44,6.26,43.27,100.60,0.006021,9.53,0.00,0.00,,29.36,994.15,-3.56,-0.01,214.18,212.97,211.65,209.21,10.63,15.52,0.88,0.85,1.98,1.90,1.95,1.86,3.66,3.66,,,0.005985,2476268.37,9.57,0.00
12/14/2011 1:15 AM,6.15,7.02,43.07,44.63,0.87,6.10,42.98,100.60,0.005951,9.42,0.00,0.00,,29.36,994.21,-3.53,-0.01,281.79,252.57,296.52,252.78,39.38,16.05,0.49,0.90,1.09,2.00,0.97,1.92,2.75,2.98,,,0.005915,2476666.88,9.46,0.00
12/14/2011 1:30 AM,6.15,7.03,43.08,44.66,0.88,6.10,42.99,100.61,0.005954,9.43,0.00,0.00,,29.35,994.11,-3.56,-0.01,8.79,269.64,5.52,254.88,80.79,28.79,0.20,0.37,0.44,0.82,0.21,0.73,1.37,1.83,,,0.005918,2476657.17,9.46,0.00
12/14/2011 1:45 AM,6.02,7.31,42.84,45.15,1.28,5.97,42.75,100.61,0.005901,9.34,0.00,0.00,,29.35,994.08,-3.51,-0.01,121.18,245.83,130.82,245.74,35.53,18.64,0.39,0.15,0.88,0.33,0.85,0.31,1.60,1.14,,,0.005865,2476965.55,9.37,0.00
12/14/2011 2:00 AM,5.84,7.36,42.51,45.24,1.52,5.79,42.42,100.60,0.005824,9.22,0.00,0.00,,29.36,994.16,-3.69,-0.01,52.84,284.71,68.87,299.77,44.46,11.62,0.15,0.06,0.33,0.14,0.32,0.14,1.60,0.69,,,0.005789,2477406.84,9.25,0.00
12/14/2011 2:15 AM,5.96,6.92,42.72,44.46,0.96,5.91,42.64,100.61,0.005873,9.30,0.00,0.00,,29.36,994.19,-3.68,-0.01,32.33,255.81,54.57,0.00,21.31,27.86,0.13,0.00,0.28,0.00,0.26,0.00,1.83,0.00,,,0.005838,2477122.01,9.33,0.00
12/14/2011 2:30 AM,5.60,7.48,42.07,45.47,1.89,5.55,41.99,100.60,0.005726,9.07,0.00,0.00,,29.36,994.32,-3.54,-0.01,38.36,277.97,12.98,282.62,55.25,13.80,0.27,0.38,0.60,0.85,0.60,0.83,1.83,1.37,,,0.005692,2477981.19,9.10,0.00
12/14/2011 2:45 AM,5.46,7.61,41.83,45.69,2.14,5.42,41.75,100.59,0.005673,8.99,0.00,0.00,,29.36,994.31,-3.37,0.00,236.28,271.11,94.32,267.73,84.03,17.21,0.26,0.37,0.58,0.82,0.57,0.80,3.21,1.83,,,0.005640,2478293.66,9.02,0.00
12/14/2011 3:00 AM,5.56,8.41,42.00,47.14,2.85,5.51,41.92,100.60,0.005713,9.05,0.00,0.00,,29.35,994.06,-3.66,-0.01,43.91,317.39,73.62,330.86,84.88,14.25,0.31,0.06,0.70,0.14,0.61,0.14,3.21,1.14,,,0.005678,2478070.40,9.07,0.00
12/14/2011 3:15 AM,5.52,7.79,41.93,46.02,2.27,5.47,41.85,100.61,0.005697,9.02,0.00,0.00,,29.36,994.13,-3.61,-0.01,3.99,49.04,0.02,49.86,53.66,34.19,0.31,0.51,0.69,1.13,0.35,0.96,1.83,1.83,,,0.005662,2478163.32,9.05,0.00
12/14/2011 3:30 AM,5.61,7.57,42.10,45.62,1.96,5.57,42.02,100.62,0.005735,9.08,0.00,0.00,,29.35,994.07,-3.25,0.00,194.58,82.62,146.38,78.63,88.71,13.25,0.28,0.57,0.63,1.27,0.45,1.25,1.83,2.52,,,0.005700,2477939.46,9.11,0.00
12/14/2011 3:45 AM,5.67,8.01,42.20,46.43,2.35,5.62,42.12,100.63,0.005758,9.12,0.00,0.00,,29.35,993.94,-3.38,0.00,44.71,61.56,51.52,61.44,27.15,4.69,0.34,1.35,0.77,3.02,0.67,3.01,2.98,4.35,,,0.005722,2477814.03,9.14,0.00
12/14/2011 4:00 AM,5.85,7.83,42.53,46.09,1.97,5.81,42.46,100.65,0.005835,9.24,0.00,0.00,,29.35,993.87,-3.47,0.00,194.62,67.28,88.36,67.37,58.02,4.63,0.21,2.48,0.48,5.54,0.27,5.52,4.12,7.56,,,0.005797,2477370.71,9.26,0.00
12/14/2011 4:15 AM,5.68,7.34,42.22,45.21,1.66,5.64,42.15,100.65,0.005766,9.13,0.00,0.00,,29.34,993.76,-3.39,0.00,239.61,73.59,262.16,75.10,25.68,9.72,0.23,2.08,0.52,4.66,0.50,4.65,1.60,6.87,,,0.005729,2477779.67,9.15,0.00
12/14/2011 4:30 AM,5.59,6.64,42.06,43.96,1.06,5.55,41.98,100.64,0.005728,9.07,0.00,0.00,,29.35,993.81,-3.60,-0.01,253.01,70.95,279.68,56.30,29.89,66.40,0.21,0.32,0.48,0.72,0.45,0.68,1.83,2.75,,,0.005691,2478000.70,9.09,0.00
12/14/2011 4:45 AM,5.64,6.63,42.14,43.94,1.00,5.59,42.07,100.64,0.005747,9.10,0.00,0.00,,29.35,993.88,-3.56,-0.01,207.80,231.03,206.15,228.87,14.72,8.00,0.44,0.12,0.97,0.28,0.94,0.28,1.83,1.14,,,0.005710,2477886.80,9.12,0.00
12/14/2011 5:00 AM,5.68,6.49,42.22,43.68,0.81,5.64,42.15,100.65,0.005766,9.13,0.00,0.00,,29.34,993.77,-3.46,0.00,136.50,206.60,141.07,61.36,28.68,80.75,0.39,0.15,0.87,0.33,0.73,0.19,2.29,1.37,,,0.005728,2477783.26,9.15,0.00
12/14/2011 5:15 AM,5.73,6.49,42.31,43.67,0.76,5.69,42.24,100.66,0.005786,9.16,0.00,0.00,,29.34,993.65,-3.50,-0.01,111.45,68.41,118.97,68.22,27.23,15.19,0.57,0.58,1.28,1.29,1.14,1.25,2.06,2.06,,,0.005748,2477670.77,9.18,0.00
12/14/2011 5:30 AM,5.73,6.52,42.32,43.74,0.79,5.70,42.25,100.67,0.005790,9.16,0.00,0.00,,29.34,993.54,-3.54,-0.01,28.50,57.93,20.22,49.08,58.25,21.61,0.32,0.82,0.71,1.84,0.42,1.73,1.60,3.43,,,0.005751,2477653.88,9.19,0.00
12/14/2011 5:45 AM,5.68,6.73,42.23,44.11,1.05,5.64,42.16,100.68,0.005768,9.13,0.00,0.00,,29.34,993.65,-3.58,-0.01,17.96,39.71,10.64,40.10,43.36,10.22,0.34,1.13,0.77,2.53,0.67,2.49,1.83,3.66,,,0.005729,2477778.76,9.15,0.00
12/14/2011 6:00 AM,5.83,6.59,42.50,43.86,0.76,5.79,42.43,100.69,0.005829,9.23,0.00,0.00,,29.34,993.73,-3.50,-0.01,128.43,63.07,139.85,65.26,34.53,20.12,0.32,0.93,0.72,2.09,0.72,1.99,1.60,2.98,,,0.005789,2477422.95,9.25,0.00
12/14/2011 6:15 AM,5.96,6.50,42.73,43.70,0.54,5.93,42.67,100.70,0.005882,9.31,0.00,0.00,,29.35,993.87,-3.49,-0.01,120.92,16.81,111.50,27.06,9.53,24.63,0.14,0.60,0.31,1.33,0.31,1.25,1.37,2.75,,,0.005841,2477111.37,9.33,0.00
12/14/2011 6:30 AM,5.95,6.67,42.70,44.00,0.72,5.91,42.64,100.71,0.005876,9.30,0.00,0.00,,29.35,993.86,-3.49,-0.01,48.76,48.77,5.35,49.70,66.47,7.88,0.08,1.10,0.18,2.47,0.18,2.45,0.92,3.43,,,0.005835,2477148.59,9.32,0.00
12/14/2011 6:45 AM,5.96,6.75,42.72,44.15,0.79,5.92,42.66,100.71,0.005881,9.31,0.00,0.00,,29.35,993.87,-3.69,-0.01,35.78,38.62,30.63,38.72,13.61,8.15,0.13,1.24,0.30,2.78,0.29,2.76,1.14,4.12,,,0.005839,2477124.43,9.33,0.00
12/14/2011 7:00 AM,5.92,6.65,42.66,43.97,0.73,5.89,42.60,100.72,0.005868,9.29,0.00,0.00,,29.35,993.83,-3.27,0.00,14.20,26.02,13.03,25.50,36.44,6.90,0.22,1.62,0.50,3.62,0.45,3.59,1.83,5.04,,,0.005826,2477201.28,9.31,0.00
12/14/2011 7:15 AM,6.07,6.69,42.93,44.04,0.61,6.04,42.87,100.72,0.005928,9.38,0.00,0.00,,29.35,993.90,-1.80,0.00,57.70,37.45,96.36,36.75,77.77,8.13,0.12,1.82,0.26,4.07,0.14,4.03,1.14,6.64,,,0.005886,2476851.05,9.40,0.00
12/14/2011 7:30 AM,6.25,6.82,43.25,44.28,0.57,6.22,43.19,100.74,0.006003,9.50,0.00,0.00,,29.35,993.95,3.09,0.00,185.42,36.40,183.32,37.06,12.74,11.86,0.50,1.26,1.13,2.81,1.10,2.77,1.83,5.95,,,0.005959,2476426.96,9.52,0.00
12/14/2011 7:45 AM,6.32,6.74,43.38,44.13,0.42,6.29,43.32,100.76,0.006033,9.55,0.00,0.00,,29.35,994.04,13.21,0.02,183.38,34.02,184.52,34.95,15.71,23.08,0.17,0.22,0.38,0.49,0.37,0.46,1.37,2.29,,,0.005987,2476259.80,9.57,0.00
12/14/2011 8:00 AM,6.39,6.65,43.50,43.97,0.26,6.36,43.45,100.78,0.006063,9.59,0.00,0.00,,29.35,994.01,29.09,0.04,134.23,63.63,166.14,57.01,82.69,18.75,0.02,0.46,0.04,1.04,0.04,1.01,0.69,1.83,,,0.006016,2476097.17,9.61,0.00
12/14/2011 8:15 AM,6.49,6.57,43.69,43.83,0.08,6.47,43.64,100.80,0.006108,9.67,0.00,0.00,,29.35,994.10,38.52,0.06,296.09,76.51,0.00,77.99,17.26,10.85,0.00,0.86,0.00,1.93,0.00,1.90,0.00,2.98,,,0.006059,2475846.38,9.68,0.00
12/14/2011 8:30 AM,6.53,6.34,43.75,43.42,-0.18,6.50,43.71,100.82,0.006122,9.69,0.00,0.00,,29.36,994.15,43.99,0.06,344.85,50.71,347.37,48.87,12.74,14.66,0.23,0.62,0.51,1.39,0.50,1.35,1.37,1.83,,,0.006072,2475769.55,9.71,0.00
12/14/2011 8:45 AM,6.63,6.38,43.93,43.49,-0.25,6.61,43.90,100.85,0.006168,9.76,0.00,0.00,,29.36,994.14,86.45,0.12,207.57,126.27,158.90,147.02,70.33,43.56,0.15,0.39,0.33,0.88,0.25,0.69,2.29,2.52,,,0.006116,2475524.08,9.78,0.00
12/14/2011 9:00 AM,6.91,6.45,44.44,43.62,-0.46,6.89,44.40,100.88,0.006290,9.95,0.00,0.00,,29.36,994.18,90.35,0.13,209.92,201.02,207.79,201.83,33.23,13.60,0.66,0.76,1.47,1.69,1.25,1.66,2.98,2.98,,,0.006235,2474859.24,9.97,0.00
12/14/2011 9:15 AM,7.07,6.63,44.72,43.93,-0.44,7.05,44.69,100.91,0.006360,10.06,0.00,0.00,,29.35,994.11,111.10,0.16,176.64,168.26,174.53,150.48,29.15,73.94,0.34,0.27,0.76,0.59,0.70,0.39,2.06,2.29,,,0.006303,2474486.91,10.07,0.00
12/14/2011 9:30 AM,7.25,6.91,45.04,44.44,-0.34,7.24,45.02,100.96,0.006442,10.19,0.00,0.00,,29.36,994.15,118.31,0.17,307.37,25.84,337.55,33.72,61.21,49.23,0.20,0.41,0.45,0.92,0.39,0.68,1.60,3.21,,,0.006381,2474060.54,10.20,0.00
12/14/2011 9:45 AM,7.58,7.14,45.64,44.86,-0.43,7.57,45.62,101.01,0.006593,10.43,0.00,0.00,,29.35,993.98,140.01,0.20,350.02,55.91,5.32,62.78,55.53,30.88,0.14,0.59,0.30,1.33,0.23,1.23,1.37,2.98,,,0.006528,2473281.16,10.43,0.00
12/14/2011 10:00 AM,7.78,7.40,46.00,45.33,-0.37,7.77,45.99,101.03,0.006687,10.57,0.00,0.00,,29.35,993.96,135.64,0.19,350.90,45.82,353.15,49.94,26.33,31.83,0.55,0.80,1.22,1.79,1.10,1.60,2.75,3.43,,,0.006618,2472801.88,10.58,0.00
12/14/2011 10:15 AM,8.03,7.73,46.46,45.91,-0.31,8.02,46.43,100.99,0.006803,10.75,0.00,0.00,,29.35,993.87,150.88,0.22,351.03,65.50,349.89,68.77,24.24,33.67,0.50,0.62,1.13,1.38,1.03,1.21,2.29,4.58,,,0.006736,2472193.33,10.76,0.00
12/14/2011 10:30 AM,8.42,8.04,47.15,46.48,-0.37,8.33,46.99,100.53,0.006950,10.98,0.00,0.00,,29.35,993.96,159.94,0.23,305.22,335.18,298.34,331.77,26.15,34.93,0.73,0.59,1.63,1.32,1.50,1.21,4.35,3.21,,,0.006914,2471284.48,11.05,0.00
12/14/2011 10:45 AM,8.48,8.22,47.27,46.79,-0.27,8.34,47.02,100.16,0.006957,10.99,0.00,0.00,,29.34,993.78,189.95,0.27,262.00,302.99,261.72,303.64,15.76,58.95,0.87,0.56,1.94,1.26,1.88,0.77,3.89,2.98,,,0.006946,2471124.02,11.10,0.00
12/14/2011 11:00 AM,8.72,8.33,47.69,46.99,-0.39,8.38,47.09,98.85,0.006978,11.02,0.00,0.00,,29.34,993.59,195.56,0.28,247.80,220.70,245.53,230.69,17.85,35.99,0.73,0.55,1.63,1.24,1.58,1.10,3.43,2.98,,,0.007059,2470565.12,11.28,0.00
12/14/2011 11:15 AM,9.14,8.70,48.45,47.66,-0.44,7.71,45.88,91.81,0.006667,10.54,0.00,0.00,,29.33,993.38,360.56,0.52,219.00,240.08,217.67,240.20,26.88,16.41,0.82,0.72,1.84,1.61,1.66,1.56,3.89,3.66,,,0.007264,2469574.22,11.60,0.00
12/14/2011 11:30 AM,9.62,9.07,49.32,48.32,-0.55,7.21,44.98,85.87,0.006447,10.19,0.00,0.00,,29.32,992.98,439.14,0.63,238.14,230.56,240.61,231.82,30.02,17.58,1.27,1.13,2.83,2.52,2.47,2.42,5.04,4.81,,,0.007508,2468423.22,11.99,0.00
12/14/2011 11:45 AM,10.12,9.50,50.21,49.10,-0.62,6.98,44.56,81.76,0.006347,10.03,0.00,0.00,,29.31,992.69,464.98,0.67,258.29,245.75,260.23,246.31,21.43,15.50,1.38,1.30,3.10,2.91,2.92,2.81,5.72,5.27,,,0.007764,2467250.90,12.39,0.00
12/14/2011 12:00 PM,10.71,9.90,51.28,49.82,-0.81,6.92,44.45,78.24,0.006324,9.99,0.00,0.00,,29.30,992.42,459.96,0.66,261.73,266.13,265.59,264.81,25.07,18.33,1.32,1.46,2.95,3.27,2.80,3.13,6.87,6.41,,,0.008083,2465832.02,12.90,0.00
12/14/2011 12:15 PM,11.33,10.34,52.40,50.60,-1.00,6.69,44.05,73.96,0.006232,9.84,0.00,0.00,,29.30,992.13,449.56,0.64,285.43,264.64,280.25,264.52,40.99,18.90,1.20,1.33,2.68,2.97,2.20,2.84,5.04,6.41,,,0.008427,2464360.32,13.44,0.00
12/14/2011 12:30 PM,12.47,10.92,54.45,51.66,-1.55,7.55,45.60,72.83,0.006621,10.45,0.00,0.00,,29.28,991.73,462.93,0.66,259.44,260.09,266.03,257.93,38.44,25.18,1.35,1.36,3.02,3.04,2.64,2.85,6.18,5.50,,,0.009093,2461649.97,14.50,0.00
12/14/2011 12:45 PM,13.25,11.92,55.86,53.46,-1.33,7.77,45.99,70.28,0.006727,10.61,0.00,0.00,,29.27,991.35,495.59,0.71,285.43,271.02,283.38,270.53,21.42,20.51,1.60,1.64,3.58,3.67,3.37,3.47,7.79,7.10,,,0.009571,2459798.54,15.25,0.00
12/14/2011 1:00 PM,13.95,12.57,57.11,54.63,-1.38,7.74,45.93,67.04,0.006718,10.59,0.00,0.00,,29.26,990.96,499.08,0.72,280.72,251.50,280.59,251.36,19.76,18.66,1.61,1.94,3.59,4.34,3.43,4.16,8.47,7.79,,,0.010020,2458141.64,15.96,0.00
12/14/2011 1:15 PM,14.50,13.07,58.10,55.53,-1.43,7.55,45.59,63.90,0.006634,10.46,0.00,0.00,,29.26,990.80,478.03,0.69,258.84,257.14,260.74,256.75,22.38,13.06,2.17,2.57,4.86,5.75,4.63,5.62,9.16,9.62,,,0.010383,2456845.26,16.54,0.00
12/14/2011 1:30 PM,14.96,13.66,58.93,56.59,-1.30,7.80,46.04,63.11,0.006752,10.64,0.00,0.00,,29.25,990.63,423.49,0.61,258.00,249.44,259.22,250.45,14.05,17.06,2.17,2.18,4.85,4.87,4.72,4.70,7.79,8.47,,,0.010699,2455750.63,17.04,0.00
12/14/2011 1:45 PM,15.13,13.98,59.24,57.16,-1.16,8.18,46.73,64.07,0.006933,10.92,0.00,0.00,,29.24,990.37,356.14,0.51,254.61,247.66,255.74,247.02,13.89,10.78,3.06,3.59,6.84,8.03,6.65,7.90,11.45,11.91,,,0.010822,2455340.69,17.23,0.00
12/14/2011 2:00 PM,15.28,14.20,59.50,57.55,-1.08,8.46,47.23,64.70,0.007068,11.13,0.00,0.00,,29.24,990.18,299.12,0.43,255.87,247.03,257.33,246.78,16.37,9.13,3.16,3.66,7.06,8.18,6.84,8.08,10.30,12.37,,,0.010924,2455000.99,17.39,0.00
12/14/2011 2:15 PM,15.40,14.33,59.71,57.80,-1.06,8.58,47.45,64.73,0.007127,11.22,0.00,0.00,,29.23,989.96,261.16,0.37,252.87,239.06,253.94,239.26,13.65,12.07,2.60,2.87,5.81,6.42,5.66,6.29,9.16,10.76,,,0.011012,2454712.88,17.53,0.00
12/14/2011 2:30 PM,15.54,14.48,59.96,58.06,-1.06,8.47,47.25,63.70,0.007078,11.14,0.00,0.00,,29.22,989.71,304.50,0.44,248.95,241.38,249.53,240.27,14.81,13.10,2.16,2.42,4.83,5.42,4.68,5.31,9.16,9.62,,,0.011114,2454383.71,17.68,0.00
12/14/2011 2:45 PM,15.87,14.80,60.57,58.64,-1.07,7.65,45.76,58.96,0.006696,10.54,0.00,0.00,,29.22,989.40,327.93,0.47,264.76,254.71,264.33,253.89,14.90,16.55,1.69,1.85,3.77,4.14,3.65,3.98,5.95,8.24,,,0.011360,2453583.58,18.07,0.00
12/14/2011 3:00 PM,16.29,15.16,61.33,59.29,-1.13,7.08,44.74,55.22,0.006444,10.14,0.00,0.00,,29.21,989.22,315.15,0.45,262.37,260.42,262.47,258.77,17.48,15.30,1.60,1.68,3.59,3.75,3.44,3.64,6.41,6.18,,,0.011672,2452583.43,18.56,0.00
12/14/2011 3:15 PM,16.54,15.49,61.77,59.88,-1.05,6.99,44.59,54.05,0.006408,10.09,0.00,0.00,,29.21,989.19,255.86,0.37,260.39,253.33,261.00,253.50,19.68,13.59,2.04,2.24,4.56,5.00,4.32,4.87,7.33,8.70,,,0.011857,2451999.78,18.86,0.00
12/14/2011 3:30 PM,16.71,15.77,62.07,60.38,-0.94,7.82,46.08,56.59,0.006781,10.67,0.00,0.00,,29.21,989.23,218.32,0.31,267.32,253.58,268.57,253.98,11.48,7.82,2.70,2.74,6.05,6.13,5.94,6.08,9.39,8.93,,,0.011983,2451602.60,19.06,0.00
12/14/2011 3:45 PM,16.81,15.91,62.26,60.65,-0.89,8.08,46.54,57.21,0.006900,10.85,0.00,0.00,,29.21,989.26,183.44,0.26,266.83,261.86,266.64,261.56,10.04,8.66,2.50,2.96,5.58,6.62,5.50,6.55,9.16,9.39,,,0.012061,2451358.80,19.18,0.00
12/14/2011 4:00 PM,16.61,15.79,61.89,60.42,-0.82,8.24,46.84,58.61,0.006978,10.97,0.00,0.00,,29.21,989.30,141.41,0.20,272.91,269.94,271.85,269.42,13.45,9.73,2.51,2.70,5.61,6.04,5.48,5.96,8.93,8.93,,,0.011907,2451839.12,18.94,0.00
12/14/2011 4:15 PM,16.33,15.64,61.39,60.16,-0.68,8.21,46.79,59.52,0.006962,10.95,0.00,0.00,,29.21,989.24,103.56,0.15,277.55,266.54,277.16,266.42,14.08,8.82,1.30,2.10,2.91,4.71,2.83,4.65,4.81,6.64,,,0.011697,2452501.92,18.60,0.00
12/14/2011 4:30 PM,16.37,15.67,61.47,60.21,-0.70,8.11,46.59,58.92,0.006913,10.87,0.00,0.00,,29.21,989.19,86.33,0.12,266.78,268.21,266.80,267.06,10.67,12.15,1.39,1.56,3.11,3.49,3.06,3.42,5.04,5.27,,,0.011732,2452391.46,18.66,0.00
12/14/2011 4:45 PM,16.15,15.60,61.07,60.08,-0.55,8.45,47.21,61.15,0.007073,11.12,0.00,0.00,,29.21,989.18,45.26,0.06,279.47,266.83,274.54,265.73,17.04,10.40,0.70,1.25,1.57,2.80,1.53,2.76,3.21,4.81,,,0.011568,2452918.62,18.40,0.00
12/14/2011 5:00 PM,15.77,15.44,60.39,59.80,-0.33,9.28,48.70,66.29,0.007482,11.76,0.00,0.00,,29.21,989.10,15.51,0.02,259.56,255.90,263.15,255.95,24.18,10.44,0.50,1.37,1.11,3.05,1.05,3.00,2.52,4.35,,,0.011291,2453821.40,17.95,0.00
12/14/2011 5:15 PM,15.47,15.33,59.85,59.60,-0.14,10.17,50.30,71.70,0.007942,12.47,0.00,0.00,,29.20,989.01,1.68,0.00,255.56,254.38,255.03,254.40,14.57,4.50,0.58,1.45,1.30,3.24,1.26,3.23,2.52,4.12,,,0.011078,2454527.57,17.61,0.00
12/14/2011 5:30 PM,15.08,15.07,59.14,59.12,-0.01,10.50,50.91,75.22,0.008122,12.75,0.00,0.00,,29.20,988.92,-1.88,0.00,302.21,279.54,300.94,277.86,27.73,14.18,0.45,1.10,1.01,2.46,0.90,2.38,2.52,3.43,,,0.010799,2455473.47,17.17,0.00
12/14/2011 5:45 PM,14.54,14.87,58.17,58.76,0.33,10.68,51.22,78.76,0.008215,12.89,0.00,0.00,,29.20,988.85,-2.58,0.00,300.64,293.11,299.16,293.02,51.53,19.40,0.51,1.20,1.15,2.69,0.83,2.57,2.06,3.89,,,0.010432,2456746.78,16.58,0.00
12/14/2011 6:00 PM,13.92,14.73,57.05,58.51,0.81,10.61,51.09,81.59,0.008172,12.82,0.00,0.00,,29.20,988.91,-2.74,0.00,268.12,278.97,275.37,278.60,46.96,10.17,0.46,1.70,1.02,3.80,0.65,3.74,2.29,4.58,,,0.010018,2458230.11,15.93,0.00
12/14/2011 6:15 PM,13.28,14.56,55.90,58.21,1.28,10.60,51.08,84.99,0.008166,12.81,0.00,0.00,,29.20,988.85,-3.03,0.00,187.34,258.61,185.79,258.25,34.51,11.71,0.73,1.72,1.62,3.85,1.44,3.78,3.43,5.04,,,0.009609,2459743.78,15.28,0.00
12/14/2011 6:30 PM,13.31,14.32,55.96,57.77,1.01,10.71,51.29,85.46,0.008230,12.91,0.00,0.00,,29.20,988.80,-3.05,0.00,208.65,252.25,200.71,251.44,46.49,10.94,0.54,1.31,1.22,2.93,1.04,2.87,2.75,4.35,,,0.009630,2459668.53,15.31,0.00
12/14/2011 6:45 PM,12.45,13.88,54.42,56.99,1.43,10.26,50.46,87.63,0.007977,12.52,0.00,0.00,,29.20,988.84,-2.90,0.00,262.07,260.34,261.42,260.24,22.03,7.83,0.50,1.81,1.12,4.06,1.05,4.02,2.06,5.04,,,0.009105,2461699.02,14.47,0.00
12/14/2011 7:00 PM,12.37,13.76,54.27,56.77,1.39,10.81,51.46,91.42,0.008280,12.99,0.00,0.00,,29.20,988.82,-3.14,0.00,206.33,258.43,218.92,259.91,43.31,8.14,0.19,1.24,0.44,2.77,0.32,2.74,1.14,4.81,,,0.009057,2461886.86,14.40,0.00
12/14/2011 7:15 PM,12.28,13.89,54.11,57.00,1.61,10.88,51.59,92.41,0.008320,13.05,0.00,0.00,,29.20,988.89,-3.03,0.00,205.05,270.44,0.00,270.02,2.53,5.63,0.00,1.13,0.00,2.52,0.00,2.51,0.00,4.12,,,0.009003,2462100.42,14.31,0.00
12/14/2011 7:30 PM,12.38,13.80,54.29,56.84,1.41,11.27,52.28,94.19,0.008535,13.39,0.00,0.00,,29.20,988.81,-2.96,0.00,353.66,279.72,9.89,279.31,69.68,11.79,0.34,0.97,0.76,2.18,0.68,2.13,1.83,3.43,,,0.009062,2461864.45,14.41,0.00
12/14/2011 7:45 PM,11.96,13.79,53.53,56.82,1.83,10.85,51.54,94.20,0.008302,13.02,0.00,0.00,,29.20,988.75,-3.07,0.00,80.35,311.83,37.40,310.61,58.16,13.69,0.25,0.96,0.55,2.14,0.34,2.08,2.75,3.43,,,0.008814,2462869.11,14.01,0.00
12/14/2011 8:00 PM,11.69,13.94,53.04,57.10,2.25,10.79,51.42,95.51,0.008266,12.97,0.00,0.00,,29.20,988.75,-3.10,0.00,88.54,306.70,91.14,306.35,53.35,16.27,0.29,1.04,0.66,2.32,0.62,2.23,1.83,3.21,,,0.008655,2463518.89,13.76,0.00
12/14/2011 8:15 PM,11.65,13.97,52.97,57.14,2.32,10.90,51.62,96.43,0.008326,13.06,0.00,0.00,,29.19,988.67,-3.34,0.00,77.61,285.33,79.03,285.05,39.95,5.75,0.22,0.97,0.49,2.17,0.47,2.16,1.37,3.43,,,0.008634,2463610.42,13.72,0.00
12/14/2011 8:30 PM,11.43,13.95,52.58,57.10,2.52,10.81,51.46,97.26,0.008278,12.98,0.00,0.00,,29.19,988.56,-3.20,0.00,2.42,271.02,92.64,271.36,70.53,17.36,0.18,0.83,0.40,1.86,0.39,1.77,1.60,3.43,,,0.008511,2464127.46,13.53,0.00
12/14/2011 8:45 PM,10.93,14.21,51.68,57.57,3.27,10.33,50.59,97.29,0.008018,12.58,0.00,0.00,,29.18,988.33,-3.27,0.00,132.41,247.18,96.54,245.87,68.18,12.95,0.20,0.88,0.45,1.97,0.30,1.93,1.83,4.12,,,0.008241,2465310.39,13.09,0.00
12/14/2011 9:00 PM,9.71,13.90,49.48,57.02,4.19,9.43,48.98,99.35,0.007541,11.84,0.00,0.00,,29.18,988.30,-3.41,0.00,286.88,297.58,272.98,292.32,48.92,20.42,0.07,0.58,0.17,1.29,0.17,1.22,1.14,2.06,,,0.007591,2468209.06,12.06,0.00
12/14/2011 9:15 PM,9.44,13.86,48.99,56.95,4.43,9.28,48.70,100.12,0.007462,11.72,0.00,0.00,,29.19,988.41,-3.15,0.00,277.06,318.78,204.35,319.40,96.31,9.26,0.19,1.00,0.43,2.24,0.37,2.21,1.83,3.43,,,0.007453,2468863.04,11.84,0.00
12/14/2011 9:30 PM,9.27,13.86,48.68,56.94,4.59,9.11,48.40,100.15,0.007375,11.58,0.00,0.00,,29.18,988.33,-3.22,0.00,162.14,300.51,157.69,297.84,24.73,29.00,0.72,0.91,1.60,2.04,1.46,1.80,2.52,2.98,,,0.007364,2469269.36,11.70,0.00
12/14/2011 9:45 PM,9.85,13.81,49.73,56.86,3.96,9.71,49.47,100.27,0.007684,12.06,0.00,0.00,,29.18,988.16,-3.41,0.00,27.32,282.34,46.14,282.28,52.17,7.75,0.32,1.02,0.71,2.28,0.42,2.26,2.06,3.43,,,0.007663,2467879.58,12.17,0.00
12/14/2011 10:00 PM,9.59,13.81,49.27,56.85,4.21,9.45,49.02,100.28,0.007552,11.85,0.00,0.00,,29.18,988.03,-3.34,0.00,39.86,280.58,43.09,283.03,44.43,12.72,0.35,0.93,0.79,2.08,0.56,2.02,1.83,4.58,,,0.007531,2468493.39,11.96,0.00
12/14/2011 10:15 PM,9.65,13.90,49.36,57.02,4.25,9.51,49.13,100.33,0.007585,11.90,0.00,0.00,,29.17,987.79,-3.23,0.00,92.35,322.26,103.37,319.00,49.83,11.75,0.35,1.04,0.78,2.33,0.39,2.26,3.21,4.81,,,0.007560,2468363.74,12.01,0.00
12/14/2011 10:30 PM,9.26,13.51,48.66,56.32,4.26,9.13,48.43,100.34,0.007391,11.60,0.00,0.00,,29.17,987.69,-3.37,0.00,179.28,350.63,224.71,340.09,91.29,28.76,0.51,0.63,1.15,1.41,0.49,1.28,2.75,3.43,,,0.007366,2469293.20,11.70,0.00
12/14/2011 10:45 PM,8.73,13.35,47.71,56.02,4.62,8.60,47.48,100.28,0.007126,11.19,0.00,0.00,,29.17,987.69,-3.40,0.00,146.81,15.28,147.41,5.90,51.01,41.13,0.69,0.40,1.55,0.89,1.23,0.66,3.21,2.52,,,0.007107,2470543.49,11.28,0.00
12/14/2011 11:00 PM,9.03,13.43,48.25,56.17,4.40,8.91,48.03,100.36,0.007278,11.42,0.00,0.00,,29.16,987.53,-3.43,0.00,348.45,321.21,221.10,324.46,95.61,18.52,0.17,0.49,0.39,1.10,0.16,1.08,1.60,2.75,,,0.007252,2469834.48,11.51,0.00
12/14/2011 11:15 PM,8.42,13.06,47.16,55.50,4.64,8.31,46.96,100.38,0.006985,10.97,0.00,0.00,,29.17,987.75,-3.26,0.00,230.65,247.14,227.60,249.87,20.26,43.66,0.37,0.45,0.83,1.02,0.78,0.93,2.06,3.43,,,0.006959,2471275.99,11.05,0.00
12/14/2011 11:30 PM,8.33,13.00,47.00,55.41,4.67,8.22,46.80,100.37,0.006942,10.90,0.00,0.00,,29.17,987.69,-3.47,0.00,220.58,250.71,230.36,249.23,66.49,22.89,0.15,0.80,0.34,1.78,0.19,1.70,1.83,3.43,,,0.006917,2471487.19,10.98,0.00
12/14/2011 11:45 PM,8.44,12.37,47.20,54.26,3.92,8.34,47.01,100.43,0.007000,10.99,0.00,0.00,,29.16,987.67,-3.40,0.00,211.78,257.38,202.88,252.61,26.86,16.79,0.38,0.59,0.86,1.32,0.79,1.30,2.06,3.89,,,0.006969,2471222.38,11.07,0.00
12/15/2011,8.29,11.82,46.92,53.28,3.53,8.20,46.75,100.47,0.006929,10.88,0.00,0.00,,29.17,987.81,-3.42,0.00,238.68,267.00,262.25,266.67,51.27,6.05,0.31,1.33,0.69,2.97,0.40,2.96,1.60,4.58,,,0.006897,2471584.77,10.95,0.00
12/15/2011 12:15 AM,8.31,11.73,46.95,53.11,3.42,8.22,46.79,100.50,0.006939,10.90,0.00,0.00,,29.17,987.79,-3.56,-0.01,146.58,260.09,109.55,260.25,53.36,6.47,0.21,1.84,0.48,4.12,0.45,4.09,1.37,5.95,,,0.006905,2471544.57,10.97,0.00
12/15/2011 12:30 AM,8.22,11.70,46.80,53.05,3.47,8.14,46.64,100.52,0.006899,10.84,0.00,0.00,,29.17,988.00,-3.46,0.00,288.51,254.44,313.40,254.09,44.05,6.10,0.19,2.68,0.43,6.00,0.34,5.97,1.60,8.93,,,0.006864,2471745.34,10.90,0.00
12/15/2011 12:45 AM,8.16,11.31,46.69,52.36,3.15,8.08,46.54,100.54,0.006871,10.79,0.00,0.00,,29.18,988.06,-3.37,0.00,200.35,247.09,179.03,246.98,59.13,6.28,0.44,3.04,0.99,6.81,0.63,6.76,3.43,8.93,,,0.006834,2471896.69,10.86,0.00
12/15/2011 1:00 AM,8.17,10.80,46.71,51.44,2.63,8.09,46.57,100.56,0.006878,10.81,0.00,0.00,,29.18,988.20,-3.50,-0.01,138.03,245.52,102.12,245.57,94.94,4.74,0.02,3.78,0.04,8.45,0.02,8.42,0.92,12.37,,,0.006840,2471859.80,10.87,0.00
12/15/2011 1:15 AM,8.32,11.36,46.98,52.44,3.03,8.25,46.85,100.60,0.006951,10.92,0.00,0.00,,29.18,988.33,-3.42,0.00,175.29,240.90,165.63,240.84,26.43,4.11,0.47,5.35,1.05,11.95,0.99,11.93,2.52,15.57,,,0.006909,2471502.48,10.98,0.00
12/15/2011 1:30 AM,8.39,11.25,47.10,52.24,2.86,8.32,46.97,100.63,0.006984,10.97,0.00,0.00,,29.19,988.41,-3.64,-0.01,185.16,239.18,183.37,239.33,18.57,3.34,0.41,4.41,0.92,9.86,0.88,9.84,2.29,14.66,,,0.006940,2471347.06,11.03,0.00
12/15/2011 1:45 AM,8.71,11.17,47.68,52.10,2.45,8.64,47.56,100.68,0.007140,11.22,0.00,0.00,,29.19,988.46,-3.49,0.00,188.71,235.59,187.88,235.56,16.89,3.05,0.78,3.80,1.73,8.51,1.67,8.49,2.98,11.45,,,0.007092,2470583.39,11.27,0.00
12/15/2011 2:00 AM,8.83,10.98,47.89,51.76,2.15,8.76,47.77,100.70,0.007199,11.31,0.00,0.00,,29.19,988.62,-3.41,0.00,225.13,240.67,225.44,240.49,38.61,4.66,0.28,3.95,0.64,8.83,0.60,8.80,1.60,10.30,,,0.007148,2470301.89,11.36,0.00
12/15/2011 2:15 AM,9.04,11.38,48.27,52.48,2.34,8.98,48.16,100.72,0.007304,11.47,0.00,0.00,,29.19,988.68,-3.60,-0.01,162.23,244.72,154.77,244.40,23.78,5.12,0.48,3.47,1.08,7.75,1.03,7.72,2.29,9.62,,,0.007251,2469800.77,11.53,0.00
12/15/2011 2:30 AM,9.48,11.39,49.07,52.50,1.91,9.42,48.96,100.78,0.007529,11.82,0.00,0.00,,29.19,988.67,-3.25,0.00,184.87,234.18,183.66,234.17,22.68,4.05,0.74,4.88,1.65,10.90,1.52,10.88,3.21,13.51,,,0.007471,2468749.49,11.88,0.00
12/15/2011 2:45 AM,9.45,11.44,49.01,52.59,1.99,9.39,48.90,100.80,0.007512,11.80,0.00,0.00,,29.20,988.74,-3.44,0.00,187.03,231.20,184.27,231.10,20.78,4.43,0.69,5.17,1.55,11.57,1.48,11.54,3.66,13.74,,,0.007452,2468835.58,11.85,0.00
12/15/2011 3:00 AM,9.51,11.87,49.12,53.36,2.36,9.44,49.00,100.75,0.007542,11.84,0.00,0.00,,29.19,988.63,-3.36,0.00,220.38,232.54,204.66,232.35,48.95,4.41,0.93,5.41,2.08,12.10,1.60,12.06,4.35,14.66,,,0.007485,2468684.56,11.90,0.00
12/15/2011 3:15 AM,9.35,11.95,48.83,53.52,2.60,9.22,48.60,100.31,0.007428,11.67,0.00,0.00,,29.19,988.62,-2.92,0.00,253.32,238.08,253.00,238.10,32.15,2.29,0.65,5.45,1.45,12.18,1.35,12.17,4.81,13.28,,,0.007405,2469065.41,11.77,0.00
12/15/2011 3:30 AM,9.93,12.40,49.88,54.31,2.46,9.68,49.42,99.52,0.007665,12.03,0.00,0.00,,29.19,988.49,-3.30,0.00,220.68,228.96,213.68,228.73,34.55,6.38,0.89,4.98,1.98,11.13,1.71,11.06,5.50,13.28,,,0.007702,2467682.35,12.24,0.00
12/15/2011 3:45 AM,9.62,11.99,49.31,53.57,2.37,9.02,48.23,97.18,0.007328,11.51,0.00,0.00,,29.19,988.46,-3.24,0.00,227.55,242.97,226.07,242.79,58.37,9.17,0.89,4.70,1.99,10.51,1.10,10.38,3.66,11.91,,,0.007541,2468432.32,11.98,0.00
12/15/2011 4:00 AM,10.44,12.60,50.79,54.67,2.16,9.69,49.45,96.35,0.007678,12.05,0.00,0.00,,29.18,988.18,-3.11,0.00,195.01,227.52,196.93,227.77,16.70,3.54,1.43,4.84,3.20,10.82,3.07,10.80,5.72,12.82,,,0.007971,2466488.85,12.66,0.00
12/15/2011 4:15 AM,10.76,12.49,51.37,54.47,1.73,9.51,49.12,93.14,0.007587,11.90,0.00,0.00,,29.17,987.81,-3.25,0.00,197.42,217.50,196.24,217.38,14.81,3.99,1.35,4.73,3.02,10.57,2.95,10.54,6.87,13.74,,,0.008146,2465720.61,12.94,0.00
12/15/2011 4:30 AM,10.16,12.07,50.29,53.72,1.91,9.28,48.71,95.44,0.007470,11.72,0.00,0.00,,29.16,987.66,-2.97,0.00,236.29,220.96,244.55,220.83,21.72,3.84,0.15,3.62,0.33,8.09,0.29,8.07,1.60,10.76,,,0.007826,2467145.73,12.43,0.00
12/15/2011 4:45 AM,10.20,12.13,50.36,53.83,1.93,9.71,49.47,97.95,0.007689,12.06,0.00,0.00,,29.16,987.43,-3.19,0.00,202.78,218.52,203.50,218.35,14.93,3.18,0.73,3.84,1.62,8.59,1.58,8.57,2.98,12.37,,,0.007850,2467047.63,12.46,0.00
12/15/2011 5:00 AM,10.60,12.41,51.08,54.34,1.81,9.99,49.98,97.25,0.007843,12.29,0.00,0.00,,29.15,987.06,-3.50,-0.01,175.18,207.04,175.10,207.01,14.71,4.74,0.93,4.48,2.09,10.02,2.02,9.98,3.66,13.05,,,0.008065,2466102.38,12.80,0.00
12/15/2011 5:15 AM,10.44,12.25,50.79,54.06,1.81,9.63,49.33,95.89,0.007651,11.99,0.00,0.00,,29.15,987.04,-3.37,0.00,248.99,209.32,257.60,209.17,71.09,3.96,0.41,4.58,0.92,10.24,0.27,10.22,3.43,12.82,,,0.007979,2466482.20,12.66,0.00
12/15/2011 5:30 AM,9.67,11.88,49.41,53.38,2.20,9.23,48.61,98.21,0.007442,11.67,0.00,0.00,,29.16,987.41,-3.12,0.00,347.69,238.21,347.79,235.72,18.22,14.63,1.31,3.13,2.92,7.00,2.78,6.78,6.41,10.76,,,0.007577,2468300.96,12.03,0.00
12/15/2011 5:45 AM,10.59,11.34,51.07,52.41,0.74,10.24,50.43,98.92,0.007972,12.50,0.00,0.00,,29.16,987.51,-3.03,0.00,347.21,262.57,347.55,262.55,20.68,9.21,0.73,2.45,1.63,5.47,1.52,5.40,3.43,8.24,,,0.008060,2466116.18,12.80,0.00
12/15/2011 6:00 AM,10.95,11.62,51.71,52.92,0.67,10.08,50.15,95.58,0.007889,12.37,0.00,0.00,,29.16,987.62,-2.56,0.00,345.61,271.38,347.28,270.96,23.92,11.86,0.64,2.71,1.44,6.06,1.30,5.93,2.52,8.24,,,0.008253,2465265.75,13.10,0.00
12/15/2011 6:15 AM,10.68,11.71,51.22,53.07,1.03,9.87,49.76,95.95,0.007773,12.19,0.00,0.00,,29.17,987.80,-3.21,0.00,4.59,289.03,3.38,289.19,25.66,11.41,0.69,2.47,1.55,5.51,1.40,5.41,3.21,8.47,,,0.008101,2465917.40,12.87,0.00
12/15/2011 6:30 AM,10.62,11.34,51.11,52.41,0.72,9.78,49.60,95.73,0.007724,12.12,0.00,0.00,,29.17,987.79,-3.24,0.00,349.06,285.22,356.83,287.16,61.62,19.15,0.32,1.78,0.71,3.99,0.58,3.77,2.29,6.64,,,0.008069,2466059.09,12.81,0.00
12/15/2011 6:45 AM,10.68,11.25,51.23,52.26,0.57,9.92,49.85,96.24,0.007799,12.23,0.00,0.00,,29.17,987.69,-3.36,0.00,132.95,239.48,200.77,239.37,51.83,9.33,0.02,1.63,0.04,3.65,0.02,3.60,0.92,5.72,,,0.008104,2465908.57,12.87,0.00
12/15/2011 7:00 AM,9.85,10.88,49.73,51.59,1.03,9.30,48.74,97.52,0.007477,11.73,0.00,0.00,,29.17,987.71,-3.44,0.00,359.21,226.04,18.35,224.30,95.98,17.44,0.23,1.65,0.51,3.68,0.06,3.51,2.75,7.33,,,0.007667,2467877.92,12.17,0.00
12/15/2011 7:15 AM,9.91,10.45,49.83,50.80,0.54,9.71,49.48,99.94,0.007689,12.06,0.00,0.00,,29.17,987.78,-1.64,0.00,14.77,256.11,10.36,259.31,41.84,28.23,0.85,0.96,1.91,2.15,1.45,1.96,3.21,3.89,,,0.007693,2467749.49,12.22,0.00
12/15/2011 7:30 AM,10.46,10.55,50.82,50.98,0.09,10.12,50.22,99.02,0.007905,12.40,0.00,0.00,,29.17,987.72,3.99,0.01,33.01,255.70,34.42,254.20,12.42,19.05,0.24,0.66,0.53,1.47,0.52,1.39,1.83,2.52,,,0.007984,2466437.80,12.68,0.00
12/15/2011 7:45 AM,10.64,10.63,51.15,51.14,-0.01,9.88,49.79,96.27,0.007778,12.20,0.00,0.00,,29.17,987.92,20.45,0.03,353.96,286.58,357.45,283.94,19.90,15.96,0.31,1.09,0.68,2.44,0.63,2.36,1.60,4.12,,,0.008079,2466006.72,12.83,0.00
12/15/2011 8:00 AM,10.49,10.67,50.88,51.20,0.18,8.93,48.08,91.19,0.007294,11.45,0.00,0.00,,29.18,988.02,42.19,0.06,358.72,289.57,33.16,288.00,49.64,13.70,0.16,1.56,0.35,3.48,0.24,3.39,1.83,5.72,,,0.007998,2466365.87,12.70,0.00
12/15/2011 8:15 AM,10.58,10.75,51.04,51.35,0.18,8.80,47.85,89.86,0.007228,11.35,0.00,0.00,,29.18,988.15,64.24,0.09,325.67,275.29,324.00,274.99,16.13,5.92,0.87,2.51,1.95,5.61,1.87,5.58,4.58,8.01,,,0.008044,2466155.49,12.78,0.00
12/15/2011 8:30 AM,10.81,10.97,51.46,51.75,0.16,7.99,46.38,83.71,0.006839,10.75,0.00,0.00,,29.18,988.13,128.45,0.18,269.85,264.15,282.68,264.56,35.59,8.03,0.65,2.47,1.45,5.52,1.26,5.46,4.12,7.56,,,0.008171,2465598.54,12.98,0.00
12/15/2011 8:45 AM,11.17,10.99,52.11,51.78,-0.18,7.74,45.93,80.31,0.006723,10.56,0.00,0.00,,29.17,987.97,101.51,0.15,198.21,235.50,195.45,236.01,21.43,10.47,0.67,2.16,1.50,4.83,1.42,4.75,2.52,6.64,,,0.008372,2464739.66,13.30,0.00
12/15/2011 9:00 AM,11.16,10.97,52.09,51.74,-0.20,7.97,46.34,81.65,0.006831,10.73,0.00,0.00,,29.17,987.92,93.45,0.13,246.81,235.62,245.47,235.57,19.53,7.26,0.67,3.08,1.50,6.88,1.42,6.82,4.58,10.76,,,0.008366,2464764.03,13.29,0.00
12/15/2011 9:15 AM,11.18,11.11,52.12,52.00,-0.07,8.25,46.85,83.15,0.006965,10.94,0.00,0.00,,29.17,987.91,110.58,0.16,227.03,233.66,229.87,233.47,25.98,6.36,0.80,3.96,1.79,8.85,1.62,8.80,5.04,11.91,,,0.008376,2464723.46,13.30,0.00
12/15/2011 9:30 AM,11.53,11.50,52.76,52.70,-0.03,8.57,47.42,82.99,0.007118,11.18,0.00,0.00,,29.17,987.73,145.33,0.21,237.36,226.60,239.88,228.30,47.76,13.22,0.65,3.49,1.46,7.80,1.17,7.62,4.12,11.68,,,0.008577,2463883.96,13.62,0.00
12/15/2011 9:45 AM,12.35,11.92,54.22,53.46,-0.43,7.89,46.21,75.33,0.006812,10.70,0.00,0.00,,29.16,987.55,349.38,0.50,330.77,259.99,330.96,260.26,28.08,20.69,0.71,1.55,1.58,3.47,1.42,3.29,3.66,6.87,,,0.009053,2461953.23,14.37,0.00
12/15/2011 10:00 AM,12.69,12.47,54.84,54.45,-0.22,7.74,45.93,72.78,0.006740,10.59,0.00,0.00,,29.16,987.49,109.52,0.16,324.44,261.50,323.81,259.09,27.79,18.89,0.77,2.59,1.71,5.78,1.52,5.53,4.35,13.74,,,0.009259,2461137.36,14.70,0.00
12/15/2011 10:15 AM,13.77,13.80,56.79,56.83,0.02,10.13,50.23,79.72,0.007928,12.43,0.00,0.00,,29.16,987.37,106.99,0.15,246.82,229.70,242.44,229.41,29.87,11.40,1.72,4.45,3.84,9.96,3.47,9.77,9.85,18.78,,,0.009944,2458563.85,15.78,0.00
12/15/2011 10:30 AM,14.83,14.42,58.70,57.96,-0.41,10.81,51.46,77.99,0.008305,13.01,0.00,0.00,,29.15,987.18,148.96,0.21,242.39,229.55,243.18,229.77,15.72,12.60,2.69,4.34,6.02,9.71,5.81,9.51,15.57,18.32,,,0.010650,2456050.00,16.90,0.00
12/15/2011 10:45 AM,15.16,14.86,59.29,58.74,-0.30,11.05,51.89,77.61,0.008442,13.22,0.00,0.00,,29.15,987.09,86.25,0.12,239.53,227.29,238.77,226.92,17.69,12.42,3.51,6.05,7.85,13.53,7.49,13.23,17.86,24.73,,,0.010877,2455275.36,17.26,0.00
12/15/2011 11:00 AM,15.43,15.04,59.77,59.08,-0.39,11.15,52.07,76.78,0.008499,13.30,0.00,0.00,,29.14,986.97,110.82,0.16,241.73,227.08,241.70,226.87,14.52,10.94,3.55,6.04,7.94,13.52,7.70,13.29,15.34,21.30,,,0.011069,2454633.06,17.56,0.00
12/15/2011 11:15 AM,15.74,15.38,60.33,59.68,-0.37,11.37,52.47,76.41,0.008631,13.50,0.00,0.00,,29.13,986.64,108.66,0.16,223.96,218.04,220.54,217.18,22.65,11.79,3.75,6.87,8.40,15.37,7.77,15.06,25.42,27.25,,,0.011296,2453895.93,17.92,0.00
12/15/2011 11:30 AM,16.22,15.72,61.19,60.29,-0.50,11.53,52.75,74.90,0.008725,13.64,0.00,0.00,,29.13,986.33,125.44,0.18,219.77,217.52,219.60,217.38,16.65,9.16,4.07,7.50,9.10,16.77,8.73,16.56,22.44,27.25,,,0.011650,2452761.53,18.47,0.00
12/15/2011 11:45 AM,16.49,15.92,61.67,60.65,-0.57,11.60,52.88,73.99,0.008770,13.71,0.00,0.00,,29.12,986.14,136.87,0.20,215.24,218.04,215.84,217.83,20.05,10.15,4.44,8.04,9.93,17.99,9.33,17.72,19.92,27.02,,,0.011853,2452127.27,18.79,0.00
12/15/2011 12:00 PM,16.53,15.99,61.76,60.78,-0.54,11.69,53.04,74.21,0.008826,13.79,0.00,0.00,,29.11,985.84,120.51,0.17,212.56,213.80,212.40,213.29,18.16,9.46,4.88,9.04,10.92,20.23,10.41,19.97,27.02,29.08,,,0.011893,2452012.62,18.85,0.00
12/15/2011 12:15 PM,16.67,16.01,62.00,60.81,-0.66,11.64,52.95,73.34,0.008800,13.75,0.00,0.00,,29.10,985.55,133.43,0.19,233.85,227.10,234.24,225.89,21.74,13.23,3.52,5.44,7.88,12.16,7.29,11.83,16.03,22.21,,,0.011999,2451691.68,19.01,0.00
12/15/2011 12:30 PM,16.54,16.07,61.77,60.93,-0.47,11.71,53.09,74.33,0.008845,13.82,0.00,0.00,,29.10,985.47,94.69,0.14,232.68,228.26,232.49,228.03,19.50,12.28,3.86,6.52,8.63,14.58,8.12,14.27,22.21,26.79,,,0.011899,2452006.07,18.85,0.00
12/15/2011 12:45 PM,16.92,16.37,62.46,61.47,-0.55,11.78,53.20,72.84,0.008885,13.87,0.00,0.00,,29.09,985.21,120.05,0.17,221.08,222.25,219.18,221.37,19.08,9.89,4.75,8.24,10.62,18.43,10.06,18.16,20.38,30.46,,,0.012198,2451090.87,19.32,0.00
12/15/2011 1:00 PM,16.89,16.40,62.41,61.52,-0.49,11.74,53.12,72.78,0.008862,13.84,0.00,0.00,,29.09,985.10,85.82,0.12,223.61,224.43,223.45,223.90,18.31,9.01,3.99,7.31,8.93,16.34,8.51,16.15,19.69,27.02,,,0.012177,2451160.22,19.28,0.00
12/15/2011 1:15 PM,16.54,16.32,61.77,61.38,-0.22,12.23,54.02,76.98,0.009160,14.30,0.00,0.00,,29.09,985.13,52.89,0.08,234.76,228.89,235.53,228.75,17.61,10.30,3.60,5.91,8.05,13.22,7.69,13.01,17.86,24.50,,,0.011906,2451999.88,18.86,0.00
12/15/2011 1:30 PM,16.51,16.12,61.72,61.01,-0.39,12.33,54.20,77.58,0.009224,14.39,0.00,0.00,,29.08,984.71,101.58,0.15,218.34,221.14,218.85,221.07,22.36,10.63,4.79,7.79,10.70,17.43,9.92,17.15,20.15,30.46,,,0.011889,2452066.28,18.82,0.00
12/15/2011 1:45 PM,16.65,15.93,61.97,60.68,-0.72,12.02,53.63,75.30,0.009038,14.10,0.00,0.00,,29.06,984.09,184.95,0.27,213.63,214.66,212.87,214.78,18.79,10.15,3.51,5.78,7.85,12.93,7.47,12.74,14.20,21.75,,,0.012003,2451735.83,18.99,0.00
12/15/2011 2:00 PM,16.96,16.28,62.52,61.30,-0.68,12.11,53.79,74.31,0.009092,14.18,0.00,0.00,,29.07,984.30,157.75,0.23,220.83,217.62,221.16,217.83,19.29,12.73,3.19,5.57,7.12,12.47,6.76,12.17,14.20,20.15,,,0.012236,2451009.73,19.36,0.00
12/15/2011 2:15 PM,17.19,16.66,62.95,61.98,-0.54,12.19,53.94,73.60,0.009140,14.26,0.00,0.00,,29.07,984.55,86.57,0.12,241.02,234.92,240.19,233.49,18.32,13.33,4.13,6.06,9.23,13.55,8.75,13.20,20.61,27.25,,,0.012418,2450445.75,19.66,0.00
12/15/2011 2:30 PM,17.19,16.74,62.94,62.13,-0.45,12.26,54.06,73.95,0.009185,14.32,0.00,0.00,,29.06,984.10,72.66,0.10,212.42,215.17,209.90,213.86,21.24,13.27,3.36,6.17,7.52,13.80,7.05,13.45,17.40,22.67,,,0.012421,2450455.84,19.65,0.00
12/15/2011 2:45 PM,17.28,16.88,63.11,62.39,-0.40,12.30,54.14,73.74,0.009210,14.36,0.00,0.00,,29.07,984.38,31.24,0.04,233.26,227.71,234.50,227.64,19.88,8.79,4.79,8.54,10.70,19.09,10.08,18.87,20.15,27.71,,,0.012489,2450238.89,19.77,0.00
12/15/2011 3:00 PM,17.18,16.75,62.92,62.15,-0.43,12.34,54.22,74.42,0.009235,14.40,0.00,0.00,,29.07,984.43,47.41,0.07,246.77,236.21,247.62,236.57,11.85,8.34,5.37,7.44,12.00,16.64,11.76,16.47,19.46,24.50,,,0.012409,2450478.11,19.64,0.00
12/15/2011 3:15 PM,17.12,16.71,62.81,62.07,-0.41,12.39,54.30,74.93,0.009262,14.44,0.00,0.00,,29.07,984.39,53.01,0.08,245.17,235.14,246.38,235.36,12.22,9.17,3.88,5.97,8.68,13.34,8.51,13.18,16.49,21.53,,,0.012361,2450625.58,19.56,0.00
12/15/2011 3:30 PM,17.21,16.79,62.97,62.22,-0.42,12.44,54.39,74.75,0.009291,14.49,0.00,0.00,,29.07,984.54,43.79,0.06,245.60,238.06,246.32,238.08,10.93,6.89,4.39,6.37,9.81,14.24,9.65,14.14,15.80,19.69,,,0.012429,2450413.40,19.67,0.00
12/15/2011 3:45 PM,17.16,16.84,62.89,62.31,-0.32,12.54,54.57,75.46,0.009353,14.58,0.00,0.00,,29.07,984.50,21.07,0.03,237.98,230.41,238.38,230.25,14.78,7.83,3.29,5.78,7.37,12.93,7.13,12.81,12.59,18.78,,,0.012393,2450522.59,19.62,0.00
12/15/2011 4:00 PM,17.18,16.85,62.92,62.34,-0.32,12.61,54.71,75.78,0.009400,14.66,0.00,0.00,,29.07,984.54,20.45,0.03,240.37,233.03,240.76,232.81,13.62,8.79,3.08,5.13,6.89,11.47,6.71,11.34,14.88,18.09,,,0.012405,2450486.17,19.64,0.00
12/15/2011 4:15 PM,17.10,16.81,62.79,62.26,-0.30,12.66,54.79,76.37,0.009430,14.70,0.00,0.00,,29.07,984.61,27.23,0.04,234.27,230.42,233.73,229.85,18.42,10.24,3.21,5.26,7.18,11.77,6.79,11.58,14.66,18.32,,,0.012347,2450658.34,19.55,0.00
12/15/2011 4:30 PM,17.20,16.88,62.96,62.39,-0.32,12.83,55.10,76.76,0.009535,14.87,0.00,0.00,,29.07,984.62,15.19,0.02,224.73,222.47,224.85,222.28,16.46,7.00,3.01,6.16,6.73,13.77,6.46,13.68,17.86,21.75,,,0.012422,2450431.25,19.66,0.00
12/15/2011 4:45 PM,17.14,16.86,62.86,62.35,-0.28,12.97,55.35,77.76,0.009623,15.00,0.00,0.00,,29.08,984.70,5.23,0.01,221.01,221.87,220.98,221.94,15.53,8.33,3.18,6.13,7.10,13.70,6.85,13.57,12.82,23.13,,,0.012375,2450569.48,19.59,0.00
12/15/2011 5:00 PM,17.10,16.83,62.78,62.29,-0.27,13.10,55.58,78.62,0.009702,15.12,0.00,0.00,,29.08,984.83,4.61,0.01,226.19,225.46,225.75,225.13,16.44,8.51,2.91,5.64,6.51,12.60,6.25,12.48,15.57,19.01,,,0.012339,2450674.29,19.54,0.00
12/15/2011 5:15 PM,17.04,16.80,62.68,62.25,-0.24,13.17,55.71,79.27,0.009747,15.20,0.00,0.00,,29.08,984.84,-0.62,0.00,224.58,223.74,223.63,223.87,17.46,8.24,2.84,5.85,6.35,13.08,6.07,12.96,12.82,21.07,,,0.012296,2450804.32,19.47,0.00
12/15/2011 5:30 PM,16.97,16.76,62.54,62.16,-0.21,13.17,55.70,79.65,0.009746,15.19,0.00,0.00,,29.08,984.83,-2.48,0.00,215.55,217.50,215.57,217.50,13.46,6.24,2.83,5.37,6.33,12.00,6.16,11.93,13.51,15.11,,,0.012237,2450985.75,19.38,0.00
12/15/2011 5:45 PM,16.84,16.68,62.32,62.03,-0.16,13.18,55.72,80.30,0.009749,15.20,0.00,0.00,,29.09,985.00,-3.10,0.00,223.32,224.03,223.01,223.46,14.23,7.27,2.18,4.67,4.88,10.45,4.73,10.36,10.30,17.86,,,0.012140,2451276.89,19.22,0.00
12/15/2011 6:00 PM,16.72,16.50,62.10,61.70,-0.22,13.26,55.86,81.36,0.009802,15.28,0.00,0.00,,29.08,984.94,-2.48,0.00,220.82,221.45,220.38,221.35,20.42,10.65,2.38,4.81,5.32,10.75,5.00,10.57,12.37,14.66,,,0.012048,2451564.45,19.08,0.00
12/15/2011 6:15 PM,16.50,16.19,61.70,61.14,-0.31,13.38,56.08,83.16,0.009878,15.40,0.00,0.00,,29.09,985.03,-2.40,0.00,229.99,224.64,228.70,224.15,19.48,9.02,2.94,5.24,6.58,11.71,6.20,11.57,12.82,18.09,,,0.011879,2452087.67,18.81,0.00
12/15/2011 6:30 PM,16.14,15.99,61.05,60.77,-0.16,13.52,56.33,85.87,0.009965,15.53,0.00,0.00,,29.09,985.19,-2.93,0.00,251.98,237.14,251.50,236.97,12.07,6.36,2.30,4.22,5.14,9.43,5.04,9.37,8.47,12.37,,,0.011606,2452945.40,18.38,0.00
12/15/2011 6:45 PM,16.01,15.88,60.81,60.58,-0.13,13.80,56.84,88.22,0.010149,15.82,0.00,0.00,,29.09,985.29,-2.64,0.00,261.66,248.21,261.62,248.04,9.80,5.14,2.28,4.10,5.09,9.18,5.02,9.14,7.33,11.68,,,0.011505,2453266.55,18.22,0.00
12/15/2011 7:00 PM,16.03,15.91,60.86,60.63,-0.12,13.83,56.90,88.28,0.010172,15.86,0.00,0.00,,29.10,985.36,-2.60,0.00,242.66,240.84,242.72,240.69,12.16,6.06,2.23,4.47,4.99,10.00,4.89,9.94,8.93,13.51,,,0.011522,2453207.24,18.25,0.00
12/15/2011 7:15 PM,15.90,15.71,60.62,60.28,-0.19,13.80,56.84,88.81,0.010146,15.82,0.00,0.00,,29.10,985.47,-2.96,0.00,253.83,246.27,253.15,245.84,11.59,5.61,1.80,3.57,4.03,7.98,3.95,7.94,7.33,11.91,,,0.011425,2453519.29,18.10,0.00
12/15/2011 7:30 PM,15.76,15.56,60.37,60.02,-0.20,13.89,57.01,90.17,0.010210,15.92,0.00,0.00,,29.10,985.49,-2.01,0.00,230.76,235.33,230.85,234.86,16.86,7.97,1.56,3.74,3.49,8.36,3.34,8.28,6.18,12.82,,,0.011323,2453849.61,17.94,0.00
12/15/2011 7:45 PM,15.64,15.54,60.16,59.98,-0.10,13.92,57.05,90.98,0.010224,15.94,0.00,0.00,,29.10,985.56,-3.15,0.00,210.43,223.41,209.69,223.47,16.17,5.41,1.92,4.53,4.29,10.14,4.14,10.09,7.79,13.74,,,0.011238,2454125.19,17.81,0.00
12/15/2011 8:00 PM,15.34,15.33,59.61,59.59,-0.01,14.47,58.05,96.19,0.010598,16.51,0.00,0.00,,29.11,985.73,-3.01,0.00,230.90,233.09,231.43,232.98,18.95,7.04,1.22,3.60,2.72,8.06,2.58,8.00,5.27,11.68,,,0.011018,2454850.93,17.46,0.00
12/15/2011 8:15 PM,15.30,15.16,59.54,59.28,-0.14,14.42,57.95,96.09,0.010560,16.46,0.00,0.00,,29.11,985.75,-2.48,0.00,204.03,222.11,204.23,222.19,18.54,9.19,1.01,2.91,2.25,6.51,2.14,6.43,4.35,10.08,,,0.010989,2454944.96,17.42,0.00
12/15/2011 8:30 PM,15.01,14.95,59.03,58.92,-0.06,14.57,58.23,98.86,0.010663,16.62,2.54,0.10,,29.12,986.07,-2.69,0.00,280.47,265.97,306.75,281.95,60.00,32.38,1.61,4.30,3.61,9.62,3.02,8.53,14.43,22.90,,,0.010787,2455619.91,17.10,0.00
12/15/2011 8:45 PM,14.73,14.62,58.52,58.31,-0.12,14.55,58.19,100.53,0.010643,16.59,1.52,0.06,,29.13,986.41,-2.93,0.00,273.70,271.87,274.85,272.76,21.82,10.35,2.41,4.82,5.40,10.78,5.05,10.62,10.08,15.11,,,0.010587,2456293.37,16.79,0.10
12/15/2011 9:00 PM,14.65,14.60,58.37,58.28,-0.05,14.51,58.11,100.76,0.010611,16.55,0.25,0.01,,29.13,986.64,-2.83,0.00,233.90,249.04,235.42,249.15,14.41,4.68,1.78,3.78,3.99,8.45,3.87,8.42,7.56,9.85,,,0.010531,2456481.25,16.70,0.16
12/15/2011 9:15 PM,14.57,14.74,58.22,58.53,0.17,14.44,57.99,100.88,0.010564,16.48,0.25,0.01,,29.13,986.66,-3.04,0.00,205.98,246.56,204.79,246.73,13.65,9.18,1.78,3.90,3.98,8.72,3.87,8.60,6.64,12.59,,,0.010472,2456686.51,16.61,0.17
12/15/2011 9:30 PM,14.50,14.71,58.10,58.48,0.21,14.38,57.89,100.94,0.010528,16.42,0.00,0.00,,29.13,986.44,-2.98,0.00,195.09,230.98,195.21,231.27,14.78,8.91,1.84,3.51,4.11,7.85,3.99,7.75,7.33,11.45,,,0.010429,2456844.42,16.54,0.18
12/15/2011 9:45 PM,14.41,14.93,57.93,58.88,0.53,14.29,57.72,100.93,0.010465,16.32,0.00,0.00,,29.12,986.27,-2.95,0.00,167.40,212.35,170.02,211.33,19.15,9.27,1.63,2.82,3.65,6.31,3.46,6.24,7.10,9.62,,,0.010369,2457062.91,16.44,0.18
12/15/2011 10:00 PM,14.59,15.06,58.26,59.11,0.47,14.47,58.04,100.92,0.010586,16.51,0.00,0.00,,29.13,986.45,-2.98,0.00,193.36,224.89,194.10,225.08,13.64,7.21,1.39,2.89,3.11,6.47,3.03,6.42,4.81,8.93,,,0.010490,2456629.47,16.64,0.18
12/15/2011 10:15 PM,14.29,14.71,57.72,58.47,0.42,14.17,57.51,100.91,0.010380,16.20,0.00,0.00,,29.13,986.65,-2.89,0.00,225.54,219.09,225.43,219.10,22.64,5.74,1.31,3.53,2.92,7.90,2.71,7.87,4.12,9.16,,,0.010286,2457343.58,16.32,0.18
12/15/2011 10:30 PM,13.98,14.19,57.17,57.54,0.20,13.87,56.97,100.92,0.010175,15.88,0.00,0.00,,29.14,986.86,-2.68,0.00,265.81,244.00,265.35,243.44,18.92,9.25,0.88,2.82,1.97,6.30,1.87,6.22,3.21,8.93,,,0.010082,2458066.42,16.00,0.18
12/15/2011 10:45 PM,13.98,14.28,57.17,57.70,0.30,13.88,56.98,100.96,0.010176,15.89,0.00,0.00,,29.15,987.03,-2.84,0.00,257.99,253.84,260.48,253.60,18.27,9.52,1.09,3.68,2.43,8.23,2.32,8.12,5.27,10.30,,,0.010080,2458069.62,15.99,0.18
12/15/2011 11:00 PM,14.11,14.16,57.40,57.49,0.04,14.02,57.23,101.01,0.010267,16.03,0.25,0.01,,29.15,987.12,-3.09,0.00,224.33,251.23,225.48,251.50,18.27,4.41,1.21,3.48,2.71,7.78,2.58,7.76,5.27,10.99,,,0.010165,2457759.16,16.13,0.18
12/15/2011 11:15 PM,14.16,14.17,57.49,57.51,0.01,14.07,57.32,101.04,0.010304,16.09,0.00,0.00,,29.15,987.07,-2.68,0.00,217.46,247.56,217.74,247.65,13.78,4.33,1.06,2.87,2.38,6.41,2.31,6.39,3.66,7.33,,,0.010198,2457641.00,16.18,0.19
12/15/2011 11:30 PM,14.07,14.14,57.33,57.45,0.07,13.98,57.17,101.06,0.010245,15.99,0.00,0.00,,29.15,987.09,-3.58,-0.01,203.34,236.00,203.81,236.34,14.29,6.67,1.65,3.27,3.68,7.32,3.57,7.27,5.50,9.16,,,0.010137,2457859.87,16.09,0.19
12/15/2011 11:45 PM,13.84,14.04,56.91,57.27,0.20,13.76,56.76,101.07,0.010093,15.76,0.25,0.01,,29.15,987.16,-2.96,0.00,220.15,236.51,220.29,236.43,12.58,3.48,1.78,3.61,3.99,8.07,3.89,8.06,5.95,9.39,,,0.009985,2458407.07,15.85,0.19
12/16/2011,13.68,13.82,56.62,56.88,0.15,13.60,56.47,101.07,0.009985,15.60,0.00,0.00,,29.15,987.17,-3.09,0.00,236.04,239.25,235.52,239.26,14.18,5.81,1.76,3.68,3.93,8.23,3.82,8.19,7.79,10.99,,,0.009879,2458795.77,15.68,0.00
12/16/2011 12:15 AM,13.58,13.67,56.44,56.61,0.09,13.50,56.30,101.07,0.009922,15.50,0.00,0.00,,29.15,987.14,-2.96,0.00,239.81,245.58,241.05,246.09,19.15,6.89,1.51,3.41,3.38,7.63,3.20,7.58,5.50,9.62,,,0.009817,2459026.88,15.58,0.00
12/16/2011 12:30 AM,13.44,13.54,56.20,56.36,0.09,13.37,56.06,101.07,0.009835,15.37,0.00,0.00,,29.15,987.15,-3.20,0.00,202.24,225.97,202.12,225.94,9.25,2.69,1.39,3.22,3.11,7.20,3.07,7.19,4.35,8.47,,,0.009731,2459346.94,15.44,0.00
12/16/2011 12:45 AM,13.21,13.32,55.77,55.98,0.12,13.13,55.64,101.08,0.009680,15.13,0.00,0.00,,29.16,987.45,-2.88,0.00,206.09,225.17,206.88,225.41,14.84,5.26,1.43,4.09,3.19,9.14,3.09,9.11,5.50,12.14,,,0.009577,2459914.93,15.20,0.00
12/16/2011 1:00 AM,13.06,13.14,55.51,55.64,0.08,12.99,55.38,101.07,0.009590,14.99,0.00,0.00,,29.15,987.24,-2.95,0.00,205.77,228.55,207.72,228.68,22.99,6.62,1.14,3.09,2.54,6.91,2.36,6.87,4.58,8.93,,,0.009489,2460259.96,15.06,0.00
12/16/2011 1:15 AM,12.96,13.00,55.33,55.40,0.04,12.89,55.20,101.07,0.009527,14.89,0.00,0.00,,29.16,987.37,-3.19,0.00,210.76,225.63,214.68,225.61,22.90,6.34,1.36,3.92,3.05,8.77,2.88,8.72,6.87,12.37,,,0.009425,2460497.59,14.96,0.00
12/16/2011 1:30 AM,12.89,12.80,55.20,55.05,-0.09,12.82,55.08,101.09,0.009484,14.83,0.00,0.00,,29.15,987.29,-2.90,0.00,222.96,231.84,224.93,231.97,21.48,8.10,0.81,2.60,1.82,5.82,1.71,5.76,3.66,8.70,,,0.009382,2460666.36,14.89,0.00
12/16/2011 1:45 AM,12.81,12.73,55.06,54.92,-0.08,12.75,54.94,101.10,0.009435,14.75,0.00,0.00,,29.16,987.45,-2.89,0.00,236.58,236.71,237.05,236.61,18.61,8.52,1.29,3.11,2.89,6.96,2.74,6.88,4.58,9.16,,,0.009333,2460852.37,14.82,0.00
12/16/2011 2:00 AM,12.75,12.77,54.94,54.99,0.03,12.68,54.83,101.11,0.009394,14.69,0.00,0.00,,29.16,987.60,-3.12,0.00,250.30,246.64,249.50,246.44,10.42,4.34,1.62,3.64,3.62,8.15,3.56,8.12,7.79,9.85,,,0.009291,2461006.79,14.75,0.00
12/16/2011 2:15 AM,12.67,12.75,54.80,54.95,0.09,12.61,54.69,101.12,0.009346,14.62,0.00,0.00,,29.16,987.54,-3.43,0.00,220.57,246.79,221.74,247.00,18.06,3.89,1.14,2.80,2.55,6.26,2.42,6.25,5.27,8.24,,,0.009243,2461197.82,14.67,0.00
12/16/2011 2:30 AM,12.56,12.59,54.61,54.67,0.03,12.50,54.50,101.12,0.009282,14.52,0.00,0.00,,29.16,987.50,-2.89,0.00,196.67,228.29,192.83,228.91,25.28,11.64,1.05,2.49,2.35,5.56,2.16,5.45,4.58,6.87,,,0.009179,2461449.48,14.57,0.00
12/16/2011 2:45 AM,12.53,12.55,54.55,54.58,0.02,12.47,54.45,101.12,0.009266,14.49,0.00,0.00,,29.15,987.31,-2.84,0.00,216.89,245.94,219.69,246.15,21.62,3.41,0.85,2.26,1.91,5.06,1.81,5.05,3.66,6.41,,,0.009163,2461521.91,14.54,0.00
12/16/2011 3:00 AM,12.50,12.60,54.50,54.69,0.11,12.44,54.40,101.13,0.009249,14.46,0.00,0.00,,29.15,987.14,-3.65,-0.01,179.29,259.82,179.92,259.50,14.32,16.59,0.74,1.47,1.66,3.29,1.61,3.15,2.52,4.58,,,0.009146,2461594.62,14.51,0.00
12/16/2011 3:15 AM,12.50,12.80,54.50,55.05,0.31,12.44,54.40,101.13,0.009250,14.46,0.00,0.00,,29.14,987.00,-3.14,0.00,200.85,281.63,200.24,283.73,18.35,12.58,0.86,1.69,1.93,3.79,1.84,3.70,3.21,6.87,,,0.009147,2461595.03,14.51,0.00
12/16/2011 3:30 AM,12.37,12.63,54.27,54.74,0.26,12.32,54.17,101.13,0.009173,14.34,0.00,0.00,,29.15,987.04,-2.98,0.00,194.88,268.55,194.94,271.04,12.48,17.62,1.01,1.25,2.27,2.80,2.22,2.68,3.66,5.50,,,0.009070,2461897.46,14.39,0.00
12/16/2011 3:45 AM,12.35,12.66,54.23,54.78,0.31,12.30,54.13,101.12,0.009158,14.32,0.00,0.00,,29.15,987.12,-3.31,0.00,203.56,287.14,203.41,287.59,36.12,20.15,0.67,1.55,1.50,3.48,1.32,3.27,3.43,5.95,,,0.009056,2461949.61,14.37,0.00
12/16/2011 4:00 AM,12.55,12.57,54.59,54.62,0.02,12.49,54.49,101.12,0.009284,14.51,0.00,0.00,,29.14,986.82,-2.76,0.00,326.23,321.84,344.60,322.83,48.79,16.32,0.32,1.72,0.72,3.84,0.58,3.69,2.06,6.64,,,0.009180,2461469.61,14.56,0.00
12/16/2011 4:15 AM,12.29,12.49,54.12,54.47,0.20,12.23,54.02,101.11,0.009127,14.27,0.00,0.00,,29.13,986.47,-3.21,0.00,42.70,7.17,38.10,7.17,42.24,18.86,0.81,2.72,1.82,6.08,1.39,5.78,4.12,8.01,,,0.009026,2462096.77,14.32,0.00
12/16/2011 4:30 AM,11.94,12.34,53.49,54.22,0.40,11.89,53.40,101.10,0.008914,13.94,0.00,0.00,,29.14,986.96,-3.20,0.00,228.89,306.61,234.57,306.37,58.96,53.52,1.03,1.32,2.31,2.95,1.50,1.99,4.12,5.50,,,0.008817,2462917.94,13.99,0.00
12/16/2011 4:45 AM,11.66,12.29,52.99,54.12,0.63,11.61,52.90,101.09,0.008752,13.69,0.00,0.00,,29.14,986.82,-3.66,-0.01,355.08,328.47,347.63,330.51,52.73,11.34,0.57,1.91,1.28,4.28,0.85,4.19,2.52,6.18,,,0.008658,2463580.91,13.74,0.00
12/16/2011 5:00 AM,11.67,12.18,53.00,53.92,0.51,11.62,52.91,101.08,0.008753,13.69,0.00,0.00,,29.14,986.82,-3.31,0.00,352.13,337.66,16.03,337.37,60.23,13.75,0.39,2.20,0.87,4.93,0.59,4.79,2.98,6.64,,,0.008660,2463571.08,13.74,0.00
12/16/2011 5:15 AM,11.64,11.82,52.95,53.28,0.18,11.59,52.87,101.09,0.008740,13.67,0.00,0.00,,29.14,986.74,-3.20,0.00,334.94,330.16,339.82,330.51,24.82,5.71,0.28,1.69,0.64,3.78,0.61,3.76,1.83,5.95,,,0.008645,2463633.74,13.71,0.00
12/16/2011 5:30 AM,11.52,11.59,52.73,52.86,0.07,11.47,52.65,101.10,0.008669,13.57,0.00,0.00,,29.14,986.86,-3.11,0.00,305.91,313.58,290.47,314.14,48.32,17.28,0.54,1.95,1.20,4.37,0.82,4.17,4.12,6.41,,,0.008576,2463918.62,13.61,0.00
12/16/2011 5:45 AM,11.32,11.30,52.37,52.34,-0.02,11.27,52.29,101.09,0.008549,13.39,0.00,0.00,,29.16,987.39,-2.94,0.00,254.03,273.84,255.54,272.87,15.13,14.78,1.43,2.62,3.20,5.87,3.09,5.70,6.64,8.93,,,0.008457,2464397.49,13.43,0.00
12/16/2011 6:00 AM,11.05,10.84,51.89,51.52,-0.21,11.01,51.81,101.06,0.008393,13.15,0.51,0.02,,29.17,987.86,-3.11,0.00,270.63,279.32,270.61,280.22,13.02,8.39,2.08,3.37,4.65,7.53,4.54,7.45,7.56,13.28,,,0.008305,2465029.13,13.19,0.00
12/16/2011 6:15 AM,10.66,10.44,51.19,50.79,-0.22,10.61,51.10,101.00,0.008169,12.81,0.76,0.03,,29.18,988.11,-3.17,0.00,323.74,306.27,319.60,305.95,24.92,11.25,1.41,3.12,3.14,6.98,2.91,6.86,8.47,12.14,,,0.008088,2465961.75,12.85,0.02
12/16/2011 6:30 AM,10.07,9.84,50.13,49.72,-0.23,10.02,50.04,100.93,0.007848,12.31,0.51,0.02,,29.19,988.36,-3.30,0.00,312.00,289.94,303.61,289.53,29.46,11.58,1.47,3.07,3.29,6.86,3.02,6.73,9.62,11.91,,,0.007776,2467350.88,12.36,0.05
12/16/2011 6:45 AM,9.55,9.27,49.19,48.68,-0.28,9.50,49.09,100.85,0.007569,11.88,0.51,0.02,,29.19,988.57,-3.24,0.00,291.12,294.06,291.69,294.05,23.26,11.87,1.46,2.86,3.26,6.40,3.03,6.26,8.24,9.62,,,0.007505,2468594.91,11.93,0.07
12/16/2011 7:00 AM,9.10,8.80,48.37,47.83,-0.30,9.04,48.27,100.80,0.007334,11.52,0.51,0.02,,29.20,988.83,-3.17,0.00,302.27,301.73,299.84,300.99,19.78,10.74,1.59,2.97,3.56,6.65,3.36,6.53,8.01,11.45,,,0.007276,2469672.98,11.57,0.09
12/16/2011 7:15 AM,8.85,8.59,47.93,47.47,-0.26,8.79,47.83,100.78,0.007212,11.33,0.51,0.02,,29.20,988.88,-3.23,0.00,294.72,303.66,291.99,303.71,18.77,12.73,1.19,2.09,2.67,4.66,2.53,4.56,5.95,8.70,,,0.007157,2470251.94,11.38,0.11
12/16/2011 7:30 AM,8.82,8.51,47.87,47.31,-0.31,8.76,47.77,100.77,0.007195,11.31,0.25,0.01,,29.20,989.01,-2.07,0.00,281.72,314.04,272.27,313.13,36.38,18.85,0.56,1.50,1.26,3.37,1.15,3.20,3.89,6.18,,,0.007140,2470327.39,11.35,0.13
12/16/2011 7:45 AM,8.75,8.56,47.75,47.40,-0.20,8.70,47.65,100.78,0.007165,11.26,0.00,0.00,,29.20,988.73,2.29,0.00,97.74,29.41,101.86,24.61,47.68,34.31,0.84,0.84,1.88,1.88,1.80,1.54,3.43,4.35,,,0.007110,2470487.46,11.30,0.14
12/16/2011 8:00 AM,8.77,8.64,47.79,47.56,-0.13,8.72,47.70,100.80,0.007178,11.28,0.00,0.00,,29.19,988.56,11.22,0.02,141.80,16.06,125.52,36.42,24.80,35.04,0.23,0.44,0.52,0.98,0.48,0.85,2.75,2.75,,,0.007121,2470436.54,11.32,0.14
12/16/2011 8:15 AM,8.80,8.60,47.83,47.47,-0.20,8.75,47.75,100.83,0.007192,11.30,0.00,0.00,,29.19,988.49,15.04,0.02,34.51,348.26,331.58,334.81,96.12,26.99,0.24,0.77,0.53,1.72,0.34,1.65,2.52,3.21,,,0.007133,2470382.41,11.34,0.14
12/16/2011 8:30 AM,8.82,8.60,47.87,47.49,-0.21,8.77,47.79,100.85,0.007201,11.32,0.25,0.01,,29.20,988.93,6.22,0.01,177.74,247.49,196.95,231.82,57.52,88.20,0.92,0.78,2.06,1.75,1.39,1.40,5.04,4.81,,,0.007140,2470333.68,11.35,0.14
12/16/2011 8:45 AM,8.66,8.42,47.60,47.16,-0.24,8.62,47.52,100.85,0.007122,11.20,0.76,0.03,,29.22,989.50,7.61,0.01,237.46,247.06,236.67,246.87,16.20,11.06,1.17,1.77,2.62,3.97,2.53,3.89,4.81,5.04,,,0.007062,2470696.14,11.23,0.15
12/16/2011 9:00 AM,8.70,8.47,47.65,47.24,-0.23,8.66,47.58,100.86,0.007140,11.23,1.27,0.05,,29.22,989.39,19.76,0.03,337.13,320.18,351.21,329.27,70.42,22.96,0.56,2.46,1.26,5.51,0.95,5.28,4.35,10.76,,,0.007079,2470617.65,11.26,0.18
12/16/2011 9:15 AM,8.76,8.39,47.77,47.09,-0.38,8.72,47.70,100.88,0.007171,11.28,0.51,0.02,,29.22,989.57,28.83,0.04,326.52,319.55,335.20,322.00,30.67,14.26,0.52,2.11,1.17,4.72,1.04,4.58,5.50,9.62,,,0.007108,2470465.73,11.31,0.23
12/16/2011 9:30 AM,8.63,8.28,47.54,46.91,-0.35,8.60,47.47,100.88,0.007107,11.18,0.51,0.02,,29.23,989.89,22.39,0.03,301.96,297.90,297.19,298.49,23.72,17.27,0.89,1.62,1.99,3.61,1.84,3.47,4.81,6.41,,,0.007045,2470766.25,11.21,0.25
12/16/2011 9:45 AM,8.58,8.22,47.45,46.80,-0.36,8.54,47.38,100.87,0.007081,11.14,1.02,0.04,,29.23,989.95,35.26,0.05,307.73,313.67,289.26,307.60,84.27,62.99,1.14,1.39,2.56,3.11,0.99,1.75,4.81,5.27,,,0.007020,2470890.30,11.17,0.27
12/16/2011 10:00 AM,8.79,8.32,47.83,46.97,-0.48,8.76,47.76,100.91,0.007188,11.31,0.51,0.02,,29.22,989.70,91.26,0.13,328.82,354.78,329.00,350.71,31.45,27.89,0.26,1.22,0.58,2.72,0.49,2.44,1.83,4.81,,,0.007123,2470387.91,11.33,0.31
12/16/2011 10:15 AM,8.80,8.33,47.83,46.99,-0.47,8.76,47.77,100.93,0.007189,11.31,0.00,0.00,,29.23,989.91,44.02,0.06,291.24,321.50,272.27,321.22,55.69,49.30,0.75,1.28,1.67,2.86,1.20,1.97,4.81,4.81,,,0.007122,2470385.41,11.33,0.33
12/16/2011 10:30 AM,8.69,8.28,47.64,46.90,-0.41,8.65,47.57,100.91,0.007134,11.23,0.25,0.01,,29.23,990.03,57.55,0.08,273.53,277.52,266.47,276.55,37.90,25.53,0.98,1.15,2.20,2.57,1.91,2.35,4.81,5.27,,,0.007069,2470640.79,11.25,0.33
12/16/2011 10:45 AM,8.74,8.33,47.74,47.00,-0.41,8.71,47.67,100.91,0.007164,11.27,0.00,0.00,,29.22,989.63,60.13,0.09,211.77,1.81,216.67,337.40,79.71,75.75,0.43,0.48,0.97,1.08,0.20,0.32,2.52,2.75,,,0.007099,2470508.88,11.29,0.34
12/16/2011 11:00 AM,8.90,8.40,48.02,47.11,-0.50,8.87,47.96,100.93,0.007243,11.39,0.25,0.01,,29.22,989.41,60.61,0.09,181.02,152.30,215.76,136.26,85.93,75.34,0.72,1.13,1.61,2.52,0.86,1.00,4.12,4.12,,,0.007177,2470135.17,11.42,0.34
12/16/2011 11:15 AM,8.88,8.44,47.98,47.19,-0.44,8.84,47.92,100.93,0.007233,11.37,0.00,0.00,,29.22,989.44,33.81,0.05,251.44,231.72,254.24,248.47,35.63,48.45,0.55,0.73,1.22,1.63,1.15,1.39,3.66,3.89,,,0.007166,2470184.98,11.40,0.35
12/16/2011 11:30 AM,8.91,8.46,48.03,47.23,-0.44,8.87,47.97,100.93,0.007249,11.39,0.25,0.01,,29.21,989.06,37.81,0.05,187.55,141.85,174.77,109.54,65.23,70.88,0.24,0.40,0.53,0.90,0.25,0.75,1.83,4.12,,,0.007183,2470119.34,11.42,0.35
12/16/2011 11:45 AM,8.86,8.39,47.95,47.10,-0.47,8.83,47.89,100.93,0.007230,11.36,0.25,0.01,,29.20,988.71,76.00,0.11,103.12,90.48,87.39,87.58,62.32,20.57,1.42,2.79,3.18,6.25,3.04,6.12,10.53,10.53,,,0.007164,2470223.79,11.39,0.36
12/16/2011 12:00 PM,8.48,7.96,47.26,46.33,-0.52,8.44,47.20,100.90,0.007044,11.07,0.00,0.00,,29.19,988.38,87.44,0.13,88.78,88.10,88.70,88.54,14.66,10.94,3.07,4.23,6.87,9.45,6.67,9.31,11.68,13.97,,,0.006982,2471138.37,11.09,0.37
12/16/2011 12:15 PM,8.12,7.60,46.62,45.68,-0.52,8.09,46.55,100.86,0.006873,10.80,0.00,0.00,,29.19,988.39,66.10,0.09,81.08,72.41,83.79,71.89,26.04,11.69,1.67,3.08,3.74,6.89,3.46,6.76,8.24,10.30,,,0.006814,2471983.70,10.83,0.37
12/16/2011 12:30 PM,8.03,7.46,46.46,45.43,-0.57,8.00,46.39,100.84,0.006828,10.73,0.25,0.01,,29.19,988.67,46.55,0.07,33.63,50.83,59.70,53.48,68.45,16.46,0.74,2.46,1.66,5.49,1.18,5.29,7.33,8.70,,,0.006771,2472193.93,10.76,0.37
12/16/2011 12:45 PM,7.89,7.49,46.21,45.48,-0.40,7.85,46.14,100.81,0.006756,10.63,0.76,0.03,,29.22,989.46,22.12,0.03,2.06,348.44,5.07,347.59,51.35,31.79,0.80,1.98,1.80,4.42,1.16,3.77,4.35,5.95,,,0.006701,2472525.47,10.66,0.38
12/16/2011 1:00 PM,7.80,7.25,46.04,45.06,-0.54,7.76,45.96,100.80,0.006715,10.56,1.02,0.04,,29.20,988.81,33.96,0.05,24.43,49.66,56.11,52.21,59.69,15.70,0.51,2.51,1.14,5.61,0.85,5.46,4.58,7.56,,,0.006662,2472754.13,10.59,0.41
12/16/2011 1:15 PM,7.56,7.19,45.61,44.95,-0.37,7.52,45.54,100.79,0.006605,10.39,0.76,0.03,,29.20,988.94,22.35,0.03,359.44,6.15,8.45,5.30,40.18,29.77,0.41,1.22,0.91,2.73,0.78,2.35,2.98,4.81,,,0.006553,2473319.22,10.42,0.45
12/16/2011 1:30 PM,7.57,7.14,45.62,44.85,-0.43,7.53,45.55,100.79,0.006617,10.40,0.25,0.01,,29.16,987.60,83.45,0.12,90.64,76.49,91.82,81.22,15.54,19.59,2.48,3.14,5.54,7.02,5.36,6.89,11.68,12.37,,,0.006565,2473304.72,10.42,0.48
12/16/2011 1:45 PM,7.60,7.14,45.69,44.86,-0.46,7.57,45.62,100.80,0.006638,10.42,0.00,0.00,,29.15,987.22,44.54,0.06,92.80,92.14,93.63,91.34,27.48,13.95,1.49,2.47,3.34,5.52,3.20,5.39,8.93,10.08,,,0.006585,2473211.48,10.45,0.49
12/16/2011 2:00 PM,7.63,7.14,45.73,44.86,-0.49,7.59,45.66,100.80,0.006652,10.44,0.00,0.00,,29.14,986.92,119.38,0.17,71.94,84.52,81.80,92.22,48.51,38.05,1.80,2.75,4.03,6.15,3.17,5.43,8.93,10.08,,,0.006599,2473152.24,10.47,0.49
12/16/2011 2:15 PM,7.84,7.31,46.12,45.15,-0.54,7.81,46.06,100.84,0.006746,10.60,0.25,0.01,,29.17,987.96,75.46,0.11,349.64,346.17,349.18,344.96,20.02,13.47,1.01,3.08,2.26,6.88,2.12,6.72,6.18,10.08,,,0.006689,2472642.44,10.62,0.49
12/16/2011 2:30 PM,7.80,7.40,46.03,45.32,-0.40,7.76,45.97,100.83,0.006723,10.56,0.00,0.00,,29.17,987.90,28.58,0.04,8.91,345.44,9.86,339.19,39.46,21.69,0.76,2.41,1.70,5.38,1.37,5.17,4.81,10.08,,,0.006668,2472754.62,10.59,0.50
12/16/2011 2:45 PM,7.89,7.49,46.20,45.49,-0.39,7.85,46.13,100.84,0.006769,10.63,0.00,0.00,,29.16,987.50,56.31,0.08,1.94,1.00,0.14,359.21,41.87,20.08,0.47,1.12,1.04,2.51,0.93,2.39,3.21,5.72,,,0.006712,2472538.16,10.66,0.50
12/16/2011 3:00 PM,7.95,7.51,46.32,45.52,-0.44,7.92,46.25,100.86,0.006802,10.68,0.00,0.00,,29.15,987.23,66.92,0.10,1.41,356.71,1.25,355.57,25.76,12.44,0.69,1.89,1.54,4.23,1.39,4.13,4.12,6.18,,,0.006744,2472383.32,10.70,0.50
12/16/2011 3:15 PM,7.94,7.50,46.29,45.51,-0.43,7.90,46.23,100.86,0.006793,10.67,0.00,0.00,,29.16,987.42,26.08,0.04,338.80,323.47,331.52,319.05,30.08,20.98,0.75,1.78,1.68,3.97,1.51,3.78,5.72,7.33,,,0.006735,2472421.70,10.69,0.50
12/16/2011 3:30 PM,7.87,7.45,46.17,45.41,-0.42,7.84,46.10,100.84,0.006760,10.62,0.00,0.00,,29.16,987.64,28.72,0.04,310.08,300.21,311.93,301.83,26.51,10.90,0.79,1.99,1.77,4.45,1.63,4.38,5.27,6.64,,,0.006704,2472578.17,10.64,0.50
12/16/2011 3:45 PM,7.87,7.44,46.16,45.39,-0.43,7.83,46.09,100.83,0.006755,10.61,0.25,0.01,,29.17,987.90,25.81,0.04,291.33,282.84,290.03,284.56,18.90,12.57,1.30,2.00,2.91,4.46,2.77,4.37,5.50,6.87,,,0.006699,2472591.15,10.64,0.50
12/16/2011 4:00 PM,7.67,7.24,45.81,45.03,-0.44,7.64,45.74,100.82,0.006664,10.47,0.25,0.01,,29.18,988.11,28.10,0.04,315.09,301.85,313.33,302.28,17.52,7.92,1.04,2.46,2.33,5.51,2.22,5.46,5.72,8.24,,,0.006610,2473050.49,10.50,0.51
12/16/2011 4:15 PM,7.59,7.17,45.66,44.91,-0.42,7.55,45.59,100.81,0.006626,10.41,0.25,0.01,,29.18,988.06,26.00,0.04,313.60,299.94,311.49,301.03,18.04,14.03,0.93,1.85,2.09,4.15,1.98,4.03,5.27,6.64,,,0.006573,2473248.96,10.44,0.52
12/16/2011 4:30 PM,7.58,7.17,45.65,44.91,-0.41,7.54,45.58,100.81,0.006621,10.41,0.00,0.00,,29.18,988.22,13.10,0.02,284.59,283.00,283.67,284.35,16.05,13.68,1.49,2.51,3.34,5.60,3.23,5.45,6.41,10.99,,,0.006568,2473267.66,10.44,0.53
12/16/2011 4:45 PM,7.51,7.12,45.52,44.82,-0.39,7.47,45.45,100.79,0.006587,10.36,0.00,0.00,,29.19,988.45,6.09,0.01,287.63,289.34,285.51,289.16,20.03,13.41,2.20,3.49,4.92,7.81,4.67,7.61,9.62,14.20,,,0.006535,2473434.27,10.38,0.53
12/16/2011 5:00 PM,7.41,7.05,45.34,44.70,-0.35,7.37,45.26,100.78,0.006539,10.28,0.00,0.00,,29.19,988.63,1.16,0.00,299.39,295.85,298.40,296.31,21.42,12.00,2.11,4.70,4.72,10.50,4.41,10.29,11.45,16.49,,,0.006488,2473677.23,10.31,0.53
12/16/2011 5:15 PM,7.31,7.01,45.15,44.62,-0.30,7.27,45.08,100.77,0.006492,10.21,0.00,0.00,,29.20,988.80,-1.88,0.00,322.08,303.57,318.14,303.68,28.65,8.44,1.67,5.52,3.73,12.35,3.38,12.22,10.53,17.40,,,0.006442,2473918.00,10.24,0.53
12/16/2011 5:30 PM,7.13,6.83,44.83,44.29,-0.30,7.09,44.75,100.75,0.006409,10.09,0.25,0.01,,29.20,989.02,-2.97,0.00,314.06,300.74,310.49,300.97,27.70,7.89,1.76,5.20,3.94,11.62,3.58,11.52,10.76,16.26,,,0.006361,2474348.36,10.11,0.53
12/16/2011 5:45 PM,7.04,6.74,44.67,44.13,-0.30,7.00,44.60,100.73,0.006369,10.03,0.00,0.00,,29.21,989.21,-3.44,0.00,313.76,303.34,311.26,303.11,34.26,8.63,1.32,4.03,2.96,9.02,2.64,8.92,8.70,14.20,,,0.006323,2474548.25,10.06,0.54
12/16/2011 6:00 PM,7.00,6.62,44.59,43.91,-0.38,6.95,44.52,100.72,0.006347,10.00,0.00,0.00,,29.22,989.49,-3.46,0.00,290.52,288.09,287.71,288.15,26.76,10.90,1.41,3.15,3.16,7.05,2.92,6.94,8.47,13.51,,,0.006302,2474654.79,10.02,0.54
12/16/2011 6:15 PM,6.93,6.57,44.48,43.82,-0.37,6.89,44.40,100.71,0.006316,9.95,0.00,0.00,,29.23,989.80,-3.33,0.00,307.58,299.21,305.25,299.26,22.91,12.30,1.76,3.83,3.93,8.57,3.64,8.39,9.62,14.20,,,0.006271,2474809.90,9.98,0.54
12/16/2011 6:30 PM,6.94,6.56,44.49,43.81,-0.38,6.89,44.41,100.70,0.006318,9.96,0.00,0.00,,29.23,989.98,-3.33,0.00,301.57,300.87,297.67,300.86,27.08,12.58,1.36,3.01,3.05,6.73,2.85,6.59,7.79,10.99,,,0.006274,2474789.33,9.99,0.54
12/16/2011 6:45 PM,6.93,6.55,44.47,43.79,-0.38,6.88,44.38,100.69,0.006310,9.94,0.00,0.00,,29.24,990.17,-3.62,-0.01,315.00,303.39,306.08,302.75,38.01,18.11,0.69,2.15,1.55,4.81,1.36,4.60,4.12,9.62,,,0.006267,2474822.85,9.98,0.54
12/16/2011 7:00 PM,6.95,6.56,44.51,43.81,-0.39,6.90,44.42,100.66,0.006317,9.96,0.00,0.00,,29.25,990.53,-3.59,-0.01,306.85,304.43,305.38,303.82,36.69,12.88,0.71,2.10,1.59,4.69,1.41,4.58,5.72,8.70,,,0.006276,2474761.97,9.99,0.54
12/16/2011 7:15 PM,6.96,6.58,44.52,43.85,-0.38,6.90,44.42,100.63,0.006317,9.96,0.00,0.00,,29.25,990.71,-3.44,0.00,281.22,284.25,283.22,285.06,27.46,22.54,0.22,1.12,0.48,2.50,0.43,2.34,2.06,5.72,,,0.006277,2474746.31,10.00,0.54
12/16/2011 7:30 PM,6.81,6.48,44.25,43.66,-0.33,6.75,44.15,100.61,0.006250,9.86,0.00,0.00,,29.26,990.75,-3.59,-0.01,225.01,241.80,233.77,246.57,26.74,18.15,1.20,1.51,2.69,3.37,2.47,3.21,6.41,7.56,,,0.006212,2475104.72,9.90,0.54
12/16/2011 7:45 PM,6.71,6.29,44.07,43.32,-0.42,6.65,43.96,100.59,0.006204,9.79,0.00,0.00,,29.26,990.88,-2.97,0.00,265.35,273.96,273.66,275.85,32.30,11.05,1.08,1.84,2.41,4.12,2.11,4.06,5.50,7.10,,,0.006168,2475345.60,9.83,0.54
12/16/2011 8:00 PM,6.59,6.19,43.85,43.14,-0.39,6.52,43.74,100.55,0.006152,9.70,0.00,0.00,,29.26,990.78,-3.45,0.00,337.55,266.38,291.63,286.09,87.84,44.01,0.33,0.58,0.73,1.30,0.31,1.26,4.35,5.50,,,0.006118,2475629.43,9.75,0.54
12/16/2011 8:15 PM,6.47,6.17,43.65,43.11,-0.30,6.40,43.53,100.51,0.006101,9.62,0.00,0.00,,29.26,990.76,-3.69,-0.01,90.05,56.41,98.26,354.98,53.15,73.96,0.61,0.40,1.37,0.89,0.89,0.20,2.52,3.43,,,0.006070,2475901.06,9.67,0.54
12/16/2011 8:30 PM,6.39,6.14,43.50,43.06,-0.24,6.32,43.37,100.49,0.006063,9.57,0.00,0.00,,29.26,991.03,-3.58,-0.01,325.43,316.53,316.30,316.46,43.94,9.19,0.30,0.95,0.67,2.13,0.59,2.10,2.52,3.89,,,0.006033,2476103.01,9.61,0.54
12/16/2011 8:45 PM,6.41,6.11,43.53,43.00,-0.29,6.34,43.40,100.48,0.006072,9.58,0.00,0.00,,29.26,990.78,-3.62,-0.01,136.03,297.95,82.63,300.61,79.26,8.91,0.14,0.41,0.31,0.91,0.31,0.90,1.60,2.29,,,0.006043,2476054.02,9.63,0.54
12/16/2011 9:00 PM,6.33,6.05,43.40,42.89,-0.28,6.25,43.26,100.43,0.006039,9.52,0.00,0.00,,29.25,990.61,-3.46,0.00,23.51,334.50,40.78,330.46,39.31,60.00,0.40,0.46,0.89,1.03,0.66,0.65,2.52,2.29,,,0.006013,2476232.64,9.58,0.54
12/16/2011 9:15 PM,6.23,5.99,43.21,42.79,-0.23,6.15,43.08,100.46,0.005999,9.46,0.00,0.00,,29.24,990.26,-3.45,0.00,87.33,87.69,90.02,86.14,23.76,14.53,1.09,1.71,2.44,3.83,2.30,3.72,5.27,8.93,,,0.005971,2476481.34,9.51,0.54
12/16/2011 9:30 PM,6.14,5.79,43.06,42.43,-0.35,6.07,42.93,100.48,0.005964,9.41,0.00,0.00,,29.25,990.44,-2.92,0.00,21.57,57.36,16.92,56.87,35.25,9.08,0.33,2.44,0.73,5.45,0.66,5.39,2.75,7.56,,,0.005936,2476679.57,9.45,0.54
12/16/2011 9:45 PM,5.98,5.61,42.76,42.10,-0.37,5.91,42.64,100.48,0.005898,9.30,0.00,0.00,,29.24,990.31,-3.09,0.00,72.51,72.37,78.86,71.96,35.10,9.47,0.82,2.68,1.82,5.99,1.60,5.91,5.50,8.47,,,0.005870,2477068.12,9.35,0.54
12/16/2011 10:00 PM,5.88,5.53,42.58,41.95,-0.35,5.81,42.46,100.47,0.005856,9.24,0.00,0.00,,29.24,990.23,-3.29,0.00,17.17,29.26,20.98,29.66,26.00,15.69,0.24,1.75,0.54,3.90,0.49,3.76,2.98,5.04,,,0.005828,2477312.31,9.28,0.54
12/16/2011 10:15 PM,5.78,5.42,42.40,41.75,-0.36,5.71,42.28,100.47,0.005814,9.17,0.00,0.00,,29.24,990.32,-3.61,-0.01,2.07,20.04,5.04,20.22,23.66,12.81,0.46,1.98,1.02,4.43,0.93,4.32,4.35,7.10,,,0.005787,2477552.51,9.21,0.54
12/16/2011 10:30 PM,5.66,5.33,42.19,41.60,-0.33,5.59,42.07,100.43,0.005766,9.10,0.00,0.00,,29.25,990.48,-3.69,-0.01,9.22,30.44,13.54,31.71,25.38,13.10,0.66,2.04,1.47,4.57,1.31,4.46,4.35,6.87,,,0.005741,2477820.67,9.14,0.54
12/16/2011 10:45 PM,5.59,5.18,42.07,41.32,-0.41,5.51,41.92,100.37,0.005734,9.05,0.00,0.00,,29.25,990.42,-3.20,0.00,339.10,330.96,337.27,328.38,20.91,14.20,0.58,2.03,1.29,4.54,1.20,4.43,5.27,8.70,,,0.005713,2477988.87,9.10,0.54
12/16/2011 11:00 PM,5.32,4.86,41.58,40.74,-0.46,5.23,41.42,100.31,0.005622,8.87,0.00,0.00,,29.25,990.59,-3.23,0.00,338.40,320.15,339.14,319.89,16.55,7.01,0.76,2.78,1.70,6.22,1.62,6.18,5.50,8.93,,,0.005605,2478634.69,8.93,0.54
12/16/2011 11:15 PM,5.12,4.66,41.22,40.38,-0.46,5.02,41.04,100.20,0.005538,8.74,0.00,0.00,,29.26,990.74,-3.46,0.00,336.70,318.35,336.81,318.05,24.57,7.63,0.55,2.27,1.22,5.07,1.11,5.03,5.04,7.79,,,0.005526,2479107.16,8.80,0.54
12/16/2011 11:30 PM,4.94,4.49,40.89,40.09,-0.45,4.83,40.69,100.09,0.005462,8.62,0.00,0.00,,29.26,990.82,-3.36,0.00,296.24,297.58,292.29,296.26,18.73,12.63,1.18,2.30,2.64,5.14,2.53,5.03,6.18,9.85,,,0.005457,2479535.63,8.69,0.54
12/16/2011 11:45 PM,4.76,4.35,40.56,39.83,-0.41,4.62,40.31,99.89,0.005381,8.50,0.00,0.00,,29.26,990.83,-3.51,-0.01,317.25,308.49,314.11,308.39,30.87,12.29,1.04,2.80,2.33,6.26,2.09,6.13,6.64,10.30,,,0.005387,2479974.21,8.58,0.54
12/17/2011,4.66,4.27,40.39,39.68,-0.39,4.44,39.99,99.28,0.005313,8.39,0.00,0.00,,29.26,990.77,-3.42,0.00,328.33,321.18,327.08,320.96,24.42,11.16,1.04,2.87,2.34,6.41,2.12,6.29,7.33,10.76,,,0.005352,2480197.20,8.52,0.00
12/17/2011 12:15 AM,4.56,4.16,40.21,39.49,-0.40,4.03,39.26,97.20,0.005165,8.16,0.00,0.00,,29.25,990.69,-3.33,0.00,320.74,312.62,320.44,312.51,22.34,10.33,1.07,2.55,2.40,5.70,2.23,5.61,5.72,9.62,,,0.005314,2480440.84,8.46,0.00
12/17/2011 12:30 AM,4.43,4.01,39.98,39.22,-0.42,3.71,38.67,95.82,0.005047,7.97,0.00,0.00,,29.25,990.65,-3.55,-0.01,319.75,310.92,318.93,310.59,20.28,9.72,0.94,2.80,2.09,6.25,1.96,6.17,6.64,10.76,,,0.005267,2480740.00,8.39,0.00
12/17/2011 12:45 AM,4.26,3.82,39.67,38.88,-0.44,3.39,38.10,94.79,0.004933,7.80,0.00,0.00,,29.25,990.72,-3.25,0.00,321.59,309.36,318.65,309.70,22.62,8.93,1.02,3.20,2.28,7.15,2.12,7.07,8.01,10.76,,,0.005204,2481144.53,8.29,0.00
12/17/2011 1:00 AM,4.10,3.66,39.39,38.60,-0.44,3.05,37.50,93.61,0.004817,7.61,0.00,0.00,,29.26,990.79,-3.49,-0.01,320.62,310.33,319.43,310.28,21.96,8.49,1.30,3.82,2.91,8.55,2.71,8.46,8.70,12.37,,,0.005145,2481523.53,8.20,0.00
12/17/2011 1:15 AM,3.97,3.53,39.15,38.36,-0.44,2.76,36.97,92.51,0.004716,7.46,0.00,0.00,,29.26,991.01,-3.38,0.00,319.54,310.80,318.89,311.11,26.01,12.18,1.14,3.17,2.56,7.08,2.33,6.92,6.64,11.22,,,0.005097,2481833.17,8.12,0.00
12/17/2011 1:30 AM,3.83,3.40,38.90,38.12,-0.43,2.39,36.30,90.99,0.004591,7.26,0.00,0.00,,29.27,991.16,-3.35,0.00,304.76,302.45,299.79,303.19,26.96,15.22,1.29,2.48,2.89,5.56,2.64,5.38,9.16,11.91,,,0.005046,2482170.24,8.04,0.00
12/17/2011 1:45 AM,3.63,3.20,38.54,37.76,-0.43,2.07,35.72,90.18,0.004487,7.10,0.00,0.00,,29.27,991.12,-3.37,0.00,317.68,308.91,314.07,309.45,26.54,14.61,1.29,2.94,2.88,6.58,2.56,6.39,8.01,10.99,,,0.004976,2482639.99,7.93,0.00
12/17/2011 2:00 AM,3.52,3.10,38.34,37.58,-0.43,1.86,35.34,89.50,0.004419,6.99,0.00,0.00,,29.27,991.16,-3.49,-0.01,297.39,297.90,295.95,298.44,26.21,14.71,1.47,2.83,3.29,6.33,3.03,6.16,8.70,11.45,,,0.004937,2482898.91,7.87,0.00
12/17/2011 2:15 AM,3.46,3.02,38.23,37.43,-0.44,1.79,35.23,89.48,0.004397,6.96,0.00,0.00,,29.27,991.36,-3.46,0.00,283.63,295.06,279.56,296.45,23.17,20.52,1.42,1.95,3.17,4.36,2.99,4.09,8.70,8.70,,,0.004914,2483049.72,7.83,0.00
12/17/2011 2:30 AM,3.37,2.92,38.07,37.26,-0.45,1.76,35.17,89.83,0.004386,6.94,0.00,0.00,,29.28,991.54,-3.55,-0.01,301.00,296.56,293.60,296.62,25.77,19.09,1.22,2.29,2.72,5.12,2.51,4.85,7.79,9.16,,,0.004883,2483255.44,7.78,0.00
12/17/2011 2:45 AM,3.29,2.85,37.93,37.14,-0.44,1.78,35.20,90.46,0.004392,6.95,0.00,0.00,,29.28,991.73,-3.61,-0.01,299.15,297.56,292.58,298.80,28.35,19.58,1.29,2.09,2.89,4.67,2.58,4.41,7.79,7.33,,,0.004855,2483445.52,7.74,0.00
12/17/2011 3:00 AM,3.20,2.78,37.76,37.00,-0.42,1.65,34.97,90.23,0.004351,6.89,0.00,0.00,,29.28,991.61,-3.61,-0.01,321.03,307.45,322.65,307.73,21.46,14.51,1.03,2.28,2.30,5.10,2.16,4.94,5.50,9.16,,,0.004822,2483672.12,7.69,0.00
12/17/2011 3:15 AM,3.16,2.73,37.69,36.91,-0.44,1.60,34.87,90.10,0.004334,6.86,0.00,0.00,,29.28,991.61,-3.12,0.00,314.83,304.90,313.08,305.07,21.52,13.37,0.94,2.28,2.09,5.11,1.95,4.99,5.50,8.24,,,0.004810,2483758.25,7.67,0.00
12/17/2011 3:30 AM,3.10,2.67,37.59,36.80,-0.44,1.45,34.61,89.54,0.004290,6.79,0.00,0.00,,29.28,991.55,-3.52,-0.01,303.52,300.07,294.68,300.83,25.80,18.13,0.90,1.77,2.02,3.95,1.86,3.77,4.81,6.87,,,0.004791,2483893.79,7.64,0.00
12/17/2011 3:45 AM,3.06,2.61,37.51,36.70,-0.45,1.38,34.49,89.37,0.004270,6.76,0.00,0.00,,29.27,991.23,-3.73,-0.01,284.92,287.32,281.62,286.71,28.48,18.55,0.68,1.16,1.53,2.59,1.42,2.46,3.43,4.58,,,0.004778,2483997.42,7.61,0.00
12/17/2011 4:00 AM,3.05,2.60,37.49,36.68,-0.45,1.20,34.17,88.28,0.004216,6.67,0.00,0.00,,29.26,990.95,-3.39,0.00,270.49,284.67,269.90,283.61,21.37,16.28,0.52,0.77,1.15,1.72,1.07,1.67,2.98,3.89,,,0.004776,2484019.68,7.61,0.00
12/17/2011 4:15 AM,3.05,2.61,37.49,36.69,-0.44,1.28,34.30,88.77,0.004239,6.71,0.00,0.00,,29.26,990.93,-3.64,-0.01,267.69,263.64,305.43,283.68,68.74,33.86,0.27,0.51,0.60,1.14,0.56,1.07,2.29,3.66,,,0.004775,2484022.38,7.61,0.00
12/17/2011 4:30 AM,3.05,2.60,37.49,36.67,-0.45,1.42,34.56,89.71,0.004282,6.78,0.00,0.00,,29.27,991.28,-3.73,-0.01,306.35,298.07,296.39,297.52,24.37,14.92,0.75,1.77,1.67,3.95,1.55,3.83,4.81,5.95,,,0.004773,2484025.09,7.61,0.00
12/17/2011 4:45 AM,2.94,2.48,37.30,36.46,-0.47,1.26,34.28,89.34,0.004232,6.70,0.00,0.00,,29.27,991.40,-3.74,-0.01,322.67,307.17,319.53,308.59,24.80,13.54,1.08,2.64,2.42,5.90,2.19,5.76,8.70,11.22,,,0.004737,2484274.23,7.55,0.00
12/17/2011 5:00 AM,2.71,2.21,36.89,35.97,-0.51,0.95,33.71,88.75,0.004135,6.55,0.00,0.00,,29.28,991.71,-3.51,-0.01,319.97,306.19,317.14,306.35,25.06,10.01,1.64,3.96,3.66,8.85,3.34,8.73,8.24,13.51,,,0.004659,2484820.82,7.43,0.00
12/17/2011 5:15 AM,2.43,1.91,36.37,35.45,-0.51,0.55,32.99,87.99,0.004016,6.36,0.00,0.00,,29.29,991.78,-3.60,-0.01,309.84,303.42,308.63,304.67,26.28,12.06,1.10,3.27,2.46,7.30,2.23,7.16,6.87,12.82,,,0.004564,2485499.59,7.28,0.00
12/17/2011 5:30 AM,2.29,1.81,36.12,35.25,-0.49,0.30,32.54,87.27,0.003945,6.25,0.00,0.00,,29.29,991.78,-3.49,-0.01,279.65,283.33,278.09,284.85,22.07,15.55,1.30,1.89,2.90,4.22,2.76,4.09,7.33,8.01,,,0.004520,2485824.95,7.21,0.00
12/17/2011 5:45 AM,2.21,1.74,35.98,35.13,-0.48,-0.06,31.90,85.50,0.003842,6.09,0.00,0.00,,29.29,991.91,-3.50,-0.01,285.46,287.34,284.71,288.30,20.64,18.01,1.56,2.08,3.50,4.64,3.30,4.45,5.95,8.93,,,0.004494,2486011.98,7.17,0.00
12/17/2011 6:00 AM,2.16,1.68,35.89,35.03,-0.48,-0.18,31.68,85.07,0.003807,6.04,0.00,0.00,,29.30,992.30,-3.57,-0.01,292.33,283.67,289.28,284.31,18.58,13.21,1.53,2.53,3.42,5.66,3.26,5.51,7.79,11.22,,,0.004475,2486137.44,7.14,0.00
12/17/2011 6:15 AM,2.07,1.60,35.73,34.88,-0.47,-0.53,31.04,83.42,0.003708,5.88,0.00,0.00,,29.31,992.72,-3.54,-0.01,294.88,290.20,292.73,290.12,19.22,8.19,2.00,3.13,4.48,6.99,4.25,6.93,7.79,11.22,,,0.004445,2486346.94,7.09,0.00
12/17/2011 6:30 AM,1.90,1.43,35.42,34.58,-0.47,-0.93,30.33,82.02,0.003600,5.72,0.00,0.00,,29.33,993.14,-3.59,-0.01,300.27,294.25,298.09,294.06,23.26,10.79,1.85,3.79,4.15,8.47,3.87,8.34,10.08,13.97,,,0.004390,2486748.78,7.01,0.00
12/17/2011 6:45 AM,1.77,1.30,35.19,34.34,-0.47,-1.05,30.11,82.08,0.003568,5.67,0.00,0.00,,29.33,993.41,-3.65,-0.01,307.42,300.95,302.65,300.76,26.71,11.67,1.28,3.02,2.86,6.76,2.62,6.63,6.87,13.28,,,0.004347,2487063.66,6.94,0.00
12/17/2011 7:00 AM,1.64,1.17,34.94,34.10,-0.47,-1.17,29.89,82.12,0.003534,5.61,0.00,0.00,,29.34,993.67,-3.52,-0.01,308.79,302.75,308.70,303.55,30.73,14.69,1.23,2.76,2.75,6.16,2.47,5.98,7.79,13.28,,,0.004304,2487382.02,6.88,0.00
12/17/2011 7:15 AM,1.52,1.06,34.73,33.90,-0.46,-1.42,29.45,81.34,0.003471,5.51,0.00,0.00,,29.34,993.51,-3.30,0.00,280.35,287.44,280.02,287.07,16.77,14.53,1.50,2.19,3.35,4.89,3.20,4.75,6.87,10.30,,,0.004268,2487667.97,6.82,0.00
12/17/2011 7:30 AM,1.43,1.00,34.58,33.81,-0.43,-1.54,29.22,81.06,0.003439,5.46,0.00,0.00,,29.34,993.55,-0.83,0.00,295.42,285.68,293.17,287.11,18.00,12.55,1.65,2.85,3.69,6.37,3.52,6.23,7.33,10.76,,,0.004243,2487859.00,6.78,0.00
12/17/2011 7:45 AM,1.33,0.89,34.39,33.61,-0.43,-1.65,29.03,81.03,0.003411,5.42,0.00,0.00,,29.34,993.62,5.35,0.01,289.06,291.44,288.37,292.10,21.74,10.76,1.35,2.45,3.01,5.48,2.83,5.39,5.72,8.93,,,0.004210,2488109.59,6.73,0.00
12/17/2011 8:00 AM,1.22,0.83,34.20,33.50,-0.39,-1.64,29.05,81.70,0.003413,5.42,0.00,0.00,,29.35,993.82,21.84,0.03,293.90,284.36,293.38,286.43,17.68,12.19,1.17,2.01,2.62,4.49,2.50,4.39,6.64,8.93,,,0.004178,2488359.36,6.68,0.00
12/17/2011 8:15 AM,1.18,0.73,34.12,33.32,-0.44,-1.87,28.63,80.59,0.003356,5.33,0.00,0.00,,29.35,993.78,35.45,0.05,267.85,286.10,273.98,290.77,34.96,24.39,1.03,1.72,2.31,3.85,2.00,3.66,5.50,8.01,,,0.004164,2488469.33,6.65,0.00
12/17/2011 8:30 AM,1.20,0.75,34.17,33.35,-0.46,-2.09,28.24,79.14,0.003302,5.25,0.00,0.00,,29.34,993.76,67.17,0.10,271.80,270.18,269.43,271.47,19.63,14.60,1.15,1.50,2.58,3.36,2.46,3.25,4.58,5.72,,,0.004172,2488404.64,6.67,0.00
12/17/2011 8:45 AM,1.27,0.76,34.29,33.37,-0.51,-2.31,27.83,77.46,0.003248,5.16,0.00,0.00,,29.34,993.73,92.14,0.13,267.71,259.93,270.00,261.51,19.12,16.88,1.03,1.64,2.31,3.67,2.21,3.52,4.58,6.18,,,0.004193,2488238.25,6.70,0.00
12/17/2011 9:00 AM,1.46,0.84,34.62,33.52,-0.62,-2.47,27.55,75.58,0.003212,5.10,0.00,0.00,,29.34,993.55,126.82,0.18,260.01,267.28,260.86,265.48,31.52,20.52,0.61,0.95,1.35,2.13,1.20,2.01,3.89,4.35,,,0.004250,2487805.15,6.79,0.00
12/17/2011 9:15 AM,1.60,1.04,34.88,33.86,-0.56,-3.14,26.35,71.20,0.003057,4.86,0.00,0.00,,29.34,993.72,197.84,0.28,279.44,271.00,276.47,271.24,22.43,11.31,1.38,1.55,3.09,3.47,2.89,3.41,4.81,5.50,,,0.004293,2487467.34,6.86,0.00
12/17/2011 9:30 AM,1.98,1.40,35.56,34.52,-0.58,-3.40,25.87,67.98,0.002997,4.77,0.00,0.00,,29.35,994.04,274.24,0.39,292.00,291.96,289.57,291.54,22.56,11.47,1.37,2.22,3.06,4.97,2.88,4.89,6.18,7.79,,,0.004410,2486570.91,7.05,0.00
12/17/2011 9:45 AM,2.27,1.60,36.08,34.89,-0.66,-4.02,24.76,63.57,0.002863,4.55,0.00,0.00,,29.34,993.58,240.35,0.34,308.58,298.81,303.31,296.38,45.48,18.90,0.82,1.43,1.84,3.19,1.42,3.05,4.81,6.64,,,0.004504,2485880.21,7.20,0.00
12/17/2011 10:00 AM,2.56,2.01,36.62,35.63,-0.55,-4.44,24.02,60.38,0.002778,4.42,0.00,0.00,,29.33,993.28,320.29,0.46,273.04,318.38,260.68,321.76,58.36,44.81,0.51,0.43,1.14,0.97,0.87,0.74,2.98,3.66,,,0.004602,2485175.78,7.35,0.00
12/17/2011 10:15 AM,2.90,2.08,37.23,35.75,-0.82,-4.85,23.27,57.13,0.002695,4.28,0.00,0.00,,29.33,993.17,286.33,0.41,219.28,258.13,200.58,247.32,63.57,63.54,0.87,0.47,1.95,1.06,1.12,0.67,4.81,3.66,,,0.004716,2484368.58,7.53,0.00
12/17/2011 10:30 AM,3.00,2.19,37.40,35.93,-0.82,-4.33,24.21,59.02,0.002803,4.46,0.00,0.00,,29.32,993.07,337.65,0.48,236.99,237.74,247.09,270.33,56.35,63.37,0.84,0.78,1.88,1.74,1.19,1.10,3.66,4.81,,,0.004749,2484138.32,7.58,0.00
12/17/2011 10:45 AM,3.02,2.44,37.43,36.39,-0.58,-5.13,22.77,55.56,0.002641,4.20,0.00,0.00,,29.32,992.91,402.71,0.58,301.68,272.97,296.34,273.83,46.10,26.99,0.52,0.79,1.16,1.76,0.92,1.62,4.35,5.04,,,0.004755,2484099.89,7.59,0.00
12/17/2011 11:00 AM,3.31,2.49,37.95,36.49,-0.82,-4.38,24.12,57.59,0.002796,4.44,0.00,0.00,,29.32,992.86,317.85,0.46,218.77,235.99,211.06,221.44,60.31,39.74,1.17,1.31,2.61,2.94,1.98,2.72,7.33,6.18,,,0.004854,2483412.32,7.75,0.00
12/17/2011 11:15 AM,3.79,2.82,38.83,37.08,-0.97,-3.59,25.55,59.04,0.002965,4.71,0.00,0.00,,29.32,993.07,520.12,0.75,200.34,214.26,201.65,213.95,30.59,28.17,1.51,1.89,3.37,4.22,2.94,3.85,8.70,8.70,,,0.005023,2482260.85,8.02,0.00
12/17/2011 11:30 AM,3.94,3.13,39.08,37.64,-0.80,-3.75,25.25,57.72,0.002929,4.65,0.00,0.00,,29.32,992.89,524.45,0.75,239.14,221.03,246.26,217.71,44.99,34.70,1.39,1.40,3.10,3.12,2.36,2.65,6.64,7.56,,,0.005075,2481921.87,8.10,0.00
12/17/2011 11:45 AM,4.41,3.32,39.95,37.98,-1.09,-3.71,25.32,56.00,0.002941,4.67,0.00,0.00,,29.31,992.63,497.18,0.71,222.59,219.90,218.43,218.32,30.09,19.01,1.92,2.52,4.30,5.64,3.78,5.41,8.93,10.08,,,0.005250,2480784.05,8.38,0.00
12/17/2011 12:00 PM,4.71,3.74,40.47,38.73,-0.97,-3.26,26.13,56.74,0.003041,4.83,0.00,0.00,,29.31,992.63,507.25,0.73,246.32,239.97,248.16,240.14,25.19,17.49,1.85,2.38,4.13,5.33,3.76,5.13,9.16,9.85,,,0.005359,2480093.93,8.55,0.00
12/17/2011 12:15 PM,5.16,4.18,41.29,39.52,-0.98,-3.78,25.19,52.94,0.002931,4.65,0.00,0.00,,29.30,992.29,522.17,0.75,309.21,294.95,301.62,291.97,42.91,20.28,1.50,2.03,3.36,4.55,2.62,4.32,9.85,10.76,,,0.005534,2479012.97,8.83,0.00
12/17/2011 12:30 PM,5.25,4.35,41.44,39.83,-0.90,-3.87,25.04,52.26,0.002911,4.62,0.00,0.00,,29.30,992.08,527.66,0.76,277.11,288.75,275.38,285.06,20.44,19.29,1.96,2.07,4.39,4.63,4.16,4.42,10.08,9.62,,,0.005568,2478811.00,8.88,0.00
12/17/2011 12:45 PM,5.65,4.49,42.17,40.09,-1.16,-3.85,25.07,50.93,0.002918,4.63,0.00,0.00,,29.29,991.82,522.58,0.75,280.96,281.44,272.29,284.35,41.94,33.45,1.72,2.49,3.84,5.57,3.05,4.69,7.79,11.45,,,0.005729,2477846.06,9.13,0.00
12/17/2011 1:00 PM,5.66,4.71,42.18,40.48,-0.94,-5.21,22.63,45.98,0.002635,4.18,0.00,0.00,,29.28,991.58,517.54,0.74,291.16,286.74,287.62,283.76,25.12,18.75,1.60,2.16,3.58,4.83,3.29,4.61,8.01,10.30,,,0.005732,2477838.56,9.14,0.00
12/17/2011 1:15 PM,6.06,4.99,42.91,40.98,-1.07,-5.25,22.55,44.56,0.002628,4.17,0.00,0.00,,29.27,991.36,507.94,0.73,259.72,266.44,260.72,266.71,20.85,12.28,2.17,2.73,4.86,6.11,4.59,5.98,9.39,10.53,,,0.005897,2476873.32,9.40,0.00
12/17/2011 1:30 PM,6.55,5.37,43.80,41.66,-1.19,-5.72,21.71,41.64,0.002541,4.03,0.00,0.00,,29.27,991.11,498.63,0.72,285.38,276.44,279.31,275.84,38.38,16.49,2.10,3.16,4.69,7.06,3.93,6.77,9.62,10.30,,,0.006102,2475707.76,9.72,0.00
12/17/2011 1:45 PM,6.78,5.55,44.21,41.99,-1.23,-6.57,20.17,38.44,0.002384,3.78,0.00,0.00,,29.26,990.91,480.85,0.69,290.53,285.88,289.28,286.30,24.11,12.14,2.06,2.85,4.61,6.37,4.27,6.25,9.85,10.30,,,0.006201,2475159.61,9.88,0.00
12/17/2011 2:00 PM,7.05,5.81,44.69,42.46,-1.24,-7.22,19.01,35.93,0.002269,3.60,0.00,0.00,,29.26,990.76,460.15,0.66,271.63,278.38,263.81,273.26,55.07,36.59,1.36,1.72,3.04,3.84,2.51,3.24,10.53,8.47,,,0.006318,2474528.03,10.06,0.00
12/17/2011 2:15 PM,7.21,6.01,44.97,42.82,-1.20,-7.66,18.22,34.37,0.002195,3.48,0.00,0.00,,29.25,990.68,432.50,0.62,270.39,282.80,273.69,287.23,38.64,32.34,1.82,2.77,4.07,6.19,3.23,5.35,8.47,11.45,,,0.006386,2474158.76,10.17,0.00
12/17/2011 2:30 PM,7.41,6.08,45.34,42.94,-1.33,-6.66,20.01,36.58,0.002369,3.76,0.00,0.00,,29.25,990.60,402.95,0.58,239.04,231.28,240.23,233.78,26.04,21.33,1.88,2.40,4.20,5.37,3.80,5.07,9.62,10.30,,,0.006476,2473673.81,10.31,0.00
12/17/2011 2:45 PM,7.71,6.22,45.88,43.20,-1.49,-6.99,19.41,34.95,0.002311,3.67,0.00,0.00,,29.25,990.45,371.58,0.53,205.60,229.01,205.16,229.01,33.31,18.24,1.79,2.24,3.99,5.02,3.44,4.79,7.10,9.39,,,0.006613,2472953.16,10.53,0.00
12/17/2011 3:00 PM,7.85,6.68,46.12,44.03,-1.16,-8.21,17.22,31.61,0.002110,3.35,0.00,0.00,,29.24,990.34,339.19,0.49,289.12,286.70,287.29,287.82,36.72,17.36,1.67,2.76,3.74,6.17,3.25,5.93,9.16,12.37,,,0.006674,2472637.90,10.63,0.00
12/17/2011 3:15 PM,7.92,6.90,46.25,44.42,-1.02,-9.33,15.20,28.80,0.001932,3.07,0.00,0.00,,29.24,990.23,301.64,0.43,294.78,294.51,292.09,295.02,33.77,16.54,2.05,3.61,4.58,8.07,3.87,7.83,9.39,15.34,,,0.006708,2472464.50,10.68,0.00
12/17/2011 3:30 PM,7.97,7.06,46.35,44.70,-0.92,-9.47,14.95,28.40,0.001913,3.04,0.00,0.00,,29.24,990.12,263.24,0.38,311.77,297.04,302.48,297.00,34.79,17.33,1.95,3.87,4.36,8.65,3.66,8.32,10.30,13.05,,,0.006734,2472336.25,10.72,0.00
12/17/2011 3:45 PM,8.04,7.12,46.47,44.81,-0.92,-9.96,14.07,27.23,0.001844,2.92,0.00,0.00,,29.23,989.75,221.35,0.32,294.97,287.97,286.45,286.72,36.06,21.38,1.62,2.62,3.62,5.85,3.10,5.43,8.01,9.62,,,0.006767,2472180.34,10.77,0.00
12/17/2011 4:00 PM,8.01,7.04,46.43,44.68,-0.97,-8.32,17.02,30.97,0.002092,3.32,0.00,0.00,,29.23,989.94,180.46,0.26,269.21,260.45,268.25,260.87,15.08,12.36,2.43,2.80,5.43,6.26,5.28,6.11,9.39,10.30,,,0.006754,2472238.10,10.75,0.00
12/17/2011 4:15 PM,7.96,7.06,46.32,44.71,-0.89,-6.99,19.42,34.40,0.002314,3.67,0.00,0.00,,29.24,990.08,136.62,0.20,268.93,259.08,269.93,260.13,14.27,15.50,2.26,2.56,5.06,5.71,4.95,5.54,9.16,9.62,,,0.006726,2472379.44,10.71,0.00
12/17/2011 4:30 PM,7.81,6.99,46.06,44.58,-0.82,-6.66,20.02,35.62,0.002372,3.76,0.00,0.00,,29.23,989.99,96.18,0.14,267.43,260.56,267.34,260.86,10.00,7.54,2.84,3.26,6.36,7.28,6.27,7.22,10.08,10.08,,,0.006660,2472725.59,10.60,0.00
12/17/2011 4:45 PM,7.57,6.93,45.62,44.48,-0.63,-6.08,21.06,37.82,0.002477,3.93,0.00,0.00,,29.24,990.34,61.75,0.09,279.07,276.74,277.46,276.76,17.48,17.46,1.86,2.43,4.17,5.44,4.03,5.20,7.10,8.24,,,0.006548,2473297.49,10.43,0.00
12/17/2011 5:00 PM,7.09,6.81,44.76,44.25,-0.29,-5.74,21.67,40.08,0.002539,4.03,0.00,0.00,,29.24,990.37,25.74,0.04,325.82,308.98,323.74,309.37,17.90,7.50,0.82,2.59,1.83,5.80,1.74,5.75,5.50,8.01,,,0.006338,2474430.49,10.09,0.00
12/17/2011 5:15 PM,6.80,6.68,44.24,44.02,-0.12,-4.95,23.09,43.35,0.002692,4.27,0.00,0.00,,29.24,990.36,7.96,0.01,317.57,305.23,314.03,305.36,20.56,8.07,0.86,2.41,1.92,5.39,1.81,5.34,4.12,7.79,,,0.006212,2475120.64,9.89,0.00
12/17/2011 5:30 PM,6.77,6.51,44.18,43.73,-0.25,-4.18,24.47,46.04,0.002852,4.52,0.00,0.00,,29.24,990.36,-1.64,0.00,274.89,285.47,273.63,284.35,30.82,13.97,0.78,1.52,1.74,3.40,1.49,3.31,3.66,6.64,,,0.006197,2475201.41,9.87,0.00
12/17/2011 5:45 PM,6.19,6.49,43.14,43.68,0.30,-3.22,26.21,51.44,0.003062,4.85,0.00,0.00,,29.25,990.62,-3.09,0.00,225.61,255.54,225.90,254.04,14.49,11.12,1.01,2.06,2.26,4.61,2.19,4.51,5.50,8.01,,,0.005954,2476567.19,9.48,0.00
12/17/2011 6:00 PM,5.61,6.42,42.10,43.56,0.81,-2.09,28.24,58.28,0.003329,5.27,0.00,0.00,,29.26,990.90,-3.48,0.00,277.63,252.02,283.45,252.19,33.75,8.65,0.66,2.65,1.48,5.92,1.29,5.86,3.43,8.24,,,0.005719,2477941.82,9.11,0.00
12/17/2011 6:15 PM,5.27,6.44,41.49,43.59,1.17,-0.69,30.76,65.96,0.003681,5.83,0.00,0.00,,29.27,991.21,-3.33,0.00,282.66,260.78,282.23,260.85,13.57,3.07,0.96,3.39,2.14,7.57,2.08,7.56,3.66,8.70,,,0.005583,2478749.28,8.90,0.00
12/17/2011 6:30 PM,4.84,6.44,40.71,43.59,1.60,-0.47,31.16,69.07,0.003739,5.92,0.00,0.00,,29.27,991.32,-3.53,-0.01,261.19,261.15,261.55,261.09,8.31,3.31,0.62,3.58,1.38,8.00,1.37,7.99,2.52,8.70,,,0.005414,2479783.88,8.63,0.00
12/17/2011 6:45 PM,4.50,6.30,40.10,43.34,1.80,-0.06,31.89,72.83,0.003850,6.10,0.00,0.00,,29.28,991.45,-3.56,-0.01,255.22,266.33,255.71,266.19,7.08,4.54,0.56,3.43,1.26,7.68,1.25,7.65,1.83,8.93,,,0.005287,2480585.43,8.43,0.00
12/17/2011 7:00 PM,4.58,6.23,40.24,43.22,1.66,-0.65,30.83,69.47,0.003690,5.85,0.00,0.00,,29.28,991.61,-3.50,-0.01,234.98,264.82,230.63,264.96,25.60,6.29,0.79,3.08,1.76,6.88,1.58,6.84,3.43,8.47,,,0.005317,2480394.62,8.48,0.00
12/17/2011 7:15 PM,4.22,6.08,39.60,42.95,1.86,-1.26,29.74,68.03,0.003527,5.59,0.00,0.00,,29.28,991.57,-3.63,-0.01,201.29,249.67,199.65,249.81,15.01,4.21,1.15,2.91,2.58,6.51,2.52,6.50,4.12,8.24,,,0.005185,2481240.52,8.27,0.00
12/17/2011 7:30 PM,3.62,5.78,38.51,42.41,2.17,-1.11,30.00,71.76,0.003562,5.65,0.00,0.00,,29.29,991.82,-3.57,-0.01,259.49,261.86,261.95,261.91,19.72,4.80,0.66,2.50,1.47,5.59,1.39,5.57,2.29,8.01,,,0.004967,2482680.15,7.92,0.00
12/17/2011 7:45 PM,2.96,5.58,37.33,42.04,2.61,-0.29,31.47,79.74,0.003779,5.99,0.00,0.00,,29.29,992.03,-3.59,-0.01,236.91,259.77,236.06,259.82,25.35,6.02,0.70,2.67,1.56,5.98,1.43,5.95,2.75,7.79,,,0.004742,2484230.56,7.56,0.00
12/17/2011 8:00 PM,3.38,5.13,38.08,41.24,1.75,0.09,32.15,79.66,0.003885,6.16,0.00,0.00,,29.30,992.14,-3.47,0.00,250.89,273.03,248.39,272.84,27.08,6.98,0.83,2.55,1.85,5.71,1.70,5.67,4.12,8.70,,,0.004885,2483241.04,7.79,0.00
12/17/2011 8:15 PM,3.34,4.78,38.01,40.60,1.44,-0.37,31.34,77.23,0.003758,5.96,0.00,0.00,,29.30,992.29,-3.63,-0.01,244.78,277.49,244.07,277.72,9.19,8.71,0.95,1.86,2.13,4.17,2.11,4.12,3.66,5.72,,,0.004868,2483339.77,7.77,0.00
12/17/2011 8:30 PM,3.58,4.48,38.44,40.06,0.90,-0.96,30.28,72.74,0.003600,5.71,0.00,0.00,,29.31,992.54,-3.69,-0.01,267.29,292.27,266.69,292.37,10.67,9.27,1.28,2.29,2.87,5.11,2.83,5.04,3.89,9.16,,,0.004950,2482765.54,7.90,0.00
12/17/2011 8:45 PM,3.62,4.23,38.51,39.62,0.61,-1.25,29.74,71.00,0.003522,5.59,0.00,0.00,,29.31,992.74,-3.72,-0.01,275.70,290.56,275.89,290.77,14.92,9.00,1.16,2.90,2.59,6.48,2.50,6.40,3.89,10.30,,,0.004963,2482673.81,7.92,0.00
12/17/2011 9:00 PM,3.50,4.05,38.31,39.29,0.54,-1.86,28.65,68.41,0.003368,5.35,0.00,0.00,,29.31,992.56,-3.55,-0.01,227.81,265.77,228.16,265.91,11.60,7.57,1.17,2.18,2.61,4.87,2.56,4.83,3.89,7.10,,,0.004924,2482944.91,7.86,0.00
12/17/2011 9:15 PM,3.12,3.85,37.62,38.92,0.73,-2.01,28.38,69.50,0.003330,5.29,0.00,0.00,,29.31,992.46,-3.76,-0.01,204.61,255.00,204.59,254.96,8.87,4.52,1.30,2.41,2.90,5.39,2.86,5.38,4.12,6.87,,,0.004792,2483855.81,7.65,0.00
12/17/2011 9:30 PM,2.63,3.71,36.73,38.68,1.09,-2.13,28.16,71.33,0.003300,5.24,0.00,0.00,,29.30,992.42,-3.76,-0.01,220.23,257.06,218.97,256.87,9.65,3.86,1.04,2.11,2.32,4.72,2.29,4.71,4.12,6.18,,,0.004626,2485031.17,7.38,0.00
12/17/2011 9:45 PM,2.24,3.67,36.03,38.60,1.43,-1.65,29.03,75.98,0.003418,5.42,0.00,0.00,,29.31,992.47,-3.69,-0.01,235.24,266.84,233.92,266.96,11.00,6.44,0.64,1.84,1.43,4.12,1.41,4.09,2.06,5.04,,,0.004500,2485950.44,7.18,0.00
12/17/2011 10:00 PM,1.85,3.62,35.33,38.51,1.77,-0.59,30.94,84.43,0.003693,5.86,0.00,0.00,,29.31,992.67,-3.72,-0.01,218.86,276.49,211.32,276.81,40.64,12.14,0.25,1.42,0.56,3.18,0.48,3.11,1.60,4.81,,,0.004375,2486876.44,6.98,0.00
12/17/2011 10:15 PM,1.92,3.52,35.46,38.34,1.60,-0.98,30.23,81.61,0.003590,5.70,0.00,0.00,,29.31,992.74,-3.99,-0.01,158.84,299.35,142.61,300.43,41.60,12.10,0.21,1.11,0.47,2.48,0.35,2.43,1.83,4.58,,,0.004400,2486695.07,7.02,0.00
12/17/2011 10:30 PM,1.63,3.39,34.94,38.10,1.76,-1.13,29.97,82.43,0.003550,5.63,0.00,0.00,,29.31,992.75,-3.89,-0.01,173.94,261.94,159.27,253.31,40.18,41.21,0.13,0.35,0.28,0.78,0.24,0.57,1.37,2.29,,,0.004307,2487393.14,6.87,0.00
12/17/2011 10:45 PM,1.62,3.42,34.91,38.15,1.80,-1.24,29.77,81.89,0.003520,5.59,0.00,0.00,,29.31,992.72,-3.70,-0.01,341.30,287.83,303.56,294.29,84.41,29.40,0.37,0.53,0.83,1.18,0.33,1.10,2.06,3.21,,,0.004304,2487425.91,6.87,0.00
12/17/2011 11:00 PM,0.21,3.24,32.37,37.84,3.04,-1.07,30.08,91.70,0.003562,5.65,0.00,0.00,,29.32,992.81,-3.71,-0.01,232.98,281.52,233.92,282.05,19.00,22.45,0.60,0.74,1.34,1.66,1.26,1.54,2.06,3.66,,,0.003885,2490775.58,6.20,0.00
12/17/2011 11:15 PM,0.13,3.08,32.23,37.55,2.96,-0.32,31.43,97.42,0.003763,5.97,0.00,0.00,,29.32,992.90,-3.80,-0.01,215.35,248.67,212.56,248.76,17.66,10.52,0.58,1.07,1.30,2.39,1.23,2.35,2.29,4.12,,,0.003862,2490959.55,6.17,0.00
12/17/2011 11:30 PM,0.16,2.69,32.28,36.84,2.53,0.02,32.04,99.64,0.003855,6.12,0.00,0.00,,29.33,993.29,-3.68,-0.01,250.80,247.20,250.57,248.45,21.30,7.65,0.61,1.79,1.37,4.00,1.27,3.96,2.06,5.95,,,0.003869,2490892.77,6.18,0.00
12/17/2011 11:45 PM,-0.22,2.37,31.60,36.27,2.59,-0.35,31.38,99.71,0.003751,5.96,0.00,0.00,,29.34,993.58,-3.85,-0.01,189.72,270.06,171.74,269.76,45.34,4.72,0.61,1.63,1.36,3.64,1.14,3.63,2.98,5.95,,,0.003762,2491794.45,6.01,0.00
12/18/2011,0.13,2.20,32.24,35.96,2.07,0.02,32.03,99.78,0.003853,6.12,0.00,0.00,,29.34,993.62,-3.96,-0.01,177.26,267.61,176.86,267.73,17.85,12.41,0.74,1.67,1.65,3.74,1.58,3.66,3.21,5.72,,,0.003861,2490950.74,6.17,0.00
12/18/2011 12:15 AM,0.06,2.00,32.11,35.61,1.94,-0.06,31.90,99.77,0.003832,6.08,0.00,0.00,,29.33,993.42,-3.83,-0.01,188.59,239.28,181.79,238.84,23.67,7.60,0.46,1.84,1.04,4.11,1.00,4.07,2.98,5.72,,,0.003841,2491126.44,6.13,0.00
12/18/2011 12:30 AM,-0.07,1.97,31.88,35.55,2.04,-0.20,31.64,99.64,0.003792,6.02,0.00,0.00,,29.33,993.40,-3.81,-0.01,241.99,240.09,233.27,239.95,69.13,7.36,0.60,1.61,1.33,3.59,0.79,3.57,2.75,5.95,,,0.003805,2491428.73,6.08,0.00
12/18/2011 12:45 AM,-0.20,2.32,31.63,36.17,2.52,-0.34,31.39,99.61,0.003753,5.96,0.00,0.00,,29.33,993.41,-3.88,-0.01,111.36,242.81,112.05,243.18,64.99,17.90,0.30,1.54,0.67,3.45,0.33,3.28,1.60,6.18,,,0.003768,2491751.07,6.02,0.00
12/18/2011 1:00 AM,0.07,2.49,32.12,36.48,2.42,-0.07,31.87,99.62,0.003828,6.08,0.00,0.00,,29.33,993.33,-3.75,-0.01,16.78,236.97,16.27,238.03,65.09,16.03,0.33,1.79,0.74,4.01,0.18,3.86,2.52,6.87,,,0.003843,2491110.55,6.14,0.00
12/18/2011 1:15 AM,-0.22,2.20,31.60,35.95,2.42,-0.37,31.33,99.50,0.003745,5.94,0.00,0.00,,29.34,993.44,-3.68,-0.01,317.59,243.22,305.31,243.45,27.96,21.59,0.59,1.66,1.32,3.70,1.20,3.44,3.43,8.24,,,0.003763,2491793.72,6.01,0.00
12/18/2011 1:30 AM,-0.64,2.41,30.85,36.34,3.05,-0.77,30.62,99.63,0.003636,5.77,0.00,0.00,,29.34,993.54,-3.99,-0.01,171.88,249.44,172.38,250.03,28.41,14.14,0.58,1.40,1.31,3.14,1.16,3.04,2.52,4.58,,,0.003650,2492779.11,5.83,0.00
12/18/2011 1:45 AM,-0.62,2.75,30.88,36.94,3.37,-0.75,30.66,99.68,0.003642,5.78,0.00,0.00,,29.34,993.68,-3.95,-0.01,212.10,259.57,221.56,260.44,73.47,7.31,0.61,2.00,1.37,4.46,0.61,4.43,2.75,5.95,,,0.003654,2492741.43,5.84,0.00
12/18/2011 2:00 AM,-0.82,2.83,30.53,37.09,3.64,-0.94,30.32,99.70,0.003591,5.70,0.00,0.00,,29.35,993.82,-3.76,-0.01,214.88,266.82,213.64,266.88,28.32,5.04,0.88,2.73,1.96,6.10,1.72,6.08,2.75,7.79,,,0.003602,2493200.65,5.75,0.00
12/18/2011 2:15 AM,-1.04,2.79,30.13,37.02,3.83,-1.16,29.92,99.72,0.003532,5.61,0.00,0.00,,29.35,993.79,-4.08,-0.01,201.75,266.49,197.50,266.41,30.82,6.44,0.67,2.74,1.51,6.13,1.40,6.09,3.66,8.93,,,0.003542,2493737.78,5.66,0.00
12/18/2011 2:30 AM,-1.08,2.77,30.06,36.99,3.85,-1.19,29.86,99.77,0.003525,5.60,0.00,0.00,,29.34,993.58,-3.77,-0.01,204.04,270.17,204.07,270.19,25.17,10.72,0.63,2.30,1.40,5.15,1.29,5.07,2.75,7.79,,,0.003533,2493824.16,5.64,0.00
12/18/2011 2:45 AM,-1.29,2.74,29.69,36.94,4.03,-1.39,29.50,99.81,0.003473,5.52,0.00,0.00,,29.34,993.65,-3.74,-0.01,245.56,260.70,245.92,260.76,13.44,6.63,1.24,3.29,2.78,7.35,2.72,7.31,5.27,10.08,,,0.003480,2494316.53,5.56,0.00
12/18/2011 3:00 AM,-1.43,0.42,29.42,32.76,1.85,-1.53,29.25,99.84,0.003437,5.46,0.00,0.00,,29.34,993.73,-3.84,-0.01,180.08,245.48,189.63,246.94,38.26,7.99,0.73,3.36,1.64,7.51,1.32,7.44,3.89,10.53,,,0.003442,2494664.66,5.50,0.00
12/18/2011 3:15 AM,-1.33,0.88,29.61,33.59,2.21,-1.42,29.44,99.85,0.003463,5.50,0.00,0.00,,29.35,993.85,-3.73,-0.01,108.92,252.58,99.27,252.06,36.01,5.06,0.61,2.78,1.37,6.22,1.20,6.20,2.75,9.16,,,0.003468,2494414.68,5.54,0.00
12/18/2011 3:30 AM,-0.89,0.26,30.40,32.47,1.15,-0.99,30.23,99.87,0.003576,5.68,0.00,0.00,,29.35,994.09,-3.81,-0.01,141.42,258.49,147.34,257.50,54.48,10.97,0.92,1.81,2.05,4.05,1.30,3.99,3.21,5.95,,,0.003581,2493376.09,5.72,0.00
12/18/2011 3:45 AM,-1.19,0.10,29.85,32.18,1.29,-1.29,29.68,99.88,0.003496,5.56,0.00,0.00,,29.36,994.27,-4.14,-0.01,163.78,250.52,164.68,251.78,17.12,15.85,0.76,1.32,1.69,2.95,1.61,2.86,2.98,5.50,,,0.003501,2494101.88,5.60,0.00
12/18/2011 4:00 AM,-1.09,0.00,30.04,32.00,1.09,-1.19,29.87,99.86,0.003524,5.60,0.00,0.00,,29.36,994.21,-3.95,-0.01,160.50,226.26,163.79,232.65,35.59,28.25,0.37,0.87,0.82,1.95,0.62,1.77,1.83,6.18,,,0.003528,2493850.96,5.64,0.00
12/18/2011 4:15 AM,-0.80,0.34,30.56,32.61,1.14,-0.90,30.39,99.86,0.003600,5.72,0.00,0.00,,29.35,994.11,-3.81,-0.01,304.63,214.62,263.58,206.79,95.63,50.40,0.26,0.57,0.59,1.28,0.35,1.09,1.83,3.89,,,0.003605,2493159.54,5.76,0.00
12/18/2011 4:30 AM,-1.05,0.69,30.11,33.25,1.74,-1.15,29.93,99.84,0.003532,5.61,0.00,0.00,,29.36,994.21,-3.85,-0.01,297.62,197.79,293.01,197.58,49.90,14.63,0.21,1.49,0.47,3.34,0.35,3.24,2.29,4.58,,,0.003538,2493763.46,5.66,0.00
12/18/2011 4:45 AM,-1.28,0.91,29.70,33.63,2.18,-1.37,29.53,99.84,0.003474,5.52,0.00,0.00,,29.36,994.26,-3.78,-0.01,296.34,229.62,296.27,228.57,20.67,10.25,0.57,1.73,1.28,3.88,1.20,3.82,2.29,6.18,,,0.003480,2494292.90,5.56,0.00
12/18/2011 5:00 AM,-1.59,0.78,29.14,33.40,2.37,-1.69,28.96,99.83,0.003394,5.40,0.00,0.00,,29.36,994.27,-3.82,-0.01,53.09,249.11,49.90,245.26,45.80,15.97,0.62,0.68,1.40,1.53,0.96,1.49,2.98,2.75,,,0.003400,2495042.17,5.43,0.00
12/18/2011 5:15 AM,-1.27,0.59,29.72,33.05,1.85,-1.36,29.54,99.83,0.003477,5.53,0.00,0.00,,29.36,994.28,-3.90,-0.01,354.93,247.67,359.10,247.87,56.10,7.88,0.17,0.69,0.38,1.55,0.28,1.53,1.37,2.75,,,0.003483,2494269.92,5.57,0.00
12/18/2011 5:30 AM,-1.63,0.34,29.06,32.61,1.97,-1.73,28.88,99.82,0.003383,5.38,0.00,0.00,,29.36,994.33,-3.83,-0.01,48.22,260.19,73.28,259.06,81.19,11.67,0.13,0.74,0.30,1.65,0.25,1.61,1.37,2.98,,,0.003389,2495145.16,5.42,0.00
12/18/2011 5:45 AM,-2.08,-0.09,28.26,31.84,1.99,-2.17,28.09,99.80,0.003273,5.21,0.00,0.00,,29.37,994.53,-3.90,-0.01,117.46,316.17,111.39,325.79,28.23,43.43,0.31,0.41,0.69,0.91,0.64,0.70,1.83,1.60,,,0.003280,2496194.80,5.24,0.00
12/18/2011 6:00 AM,-2.31,-0.38,27.85,31.32,1.93,-2.41,27.67,99.77,0.003215,5.12,0.00,0.00,,29.38,994.93,-3.93,-0.01,221.22,323.30,206.94,325.69,40.11,14.72,0.29,0.39,0.64,0.88,0.60,0.86,1.37,1.60,,,0.003222,2496740.19,5.15,0.00
12/18/2011 6:15 AM,-2.37,-0.29,27.74,31.48,2.08,-2.47,27.55,99.74,0.003200,5.09,0.00,0.00,,29.38,994.89,-3.89,-0.01,194.09,278.75,210.43,276.20,37.39,40.06,0.03,0.20,0.08,0.45,0.07,0.33,0.92,1.60,,,0.003208,2496883.78,5.13,0.00
12/18/2011 6:30 AM,-2.40,-0.83,27.68,30.51,1.57,-2.51,27.49,99.72,0.003190,5.08,0.00,0.00,,29.39,995.21,-3.86,-0.01,288.34,304.81,331.82,322.50,72.75,29.32,0.09,0.35,0.19,0.77,0.19,0.73,1.14,1.83,,,0.003199,2496960.12,5.12,0.00
12/18/2011 6:45 AM,-2.32,-0.82,27.83,30.52,1.49,-2.42,27.64,99.73,0.003211,5.11,0.00,0.00,,29.38,995.06,-3.66,-0.01,91.03,22.37,87.58,32.70,44.26,33.31,0.43,0.31,0.96,0.68,0.84,0.67,2.52,2.29,,,0.003220,2496765.58,5.15,0.00
12/18/2011 7:00 AM,-2.31,-0.96,27.85,30.28,1.35,-2.41,27.66,99.74,0.003213,5.12,0.00,0.00,,29.39,995.25,-3.82,-0.01,124.70,50.91,46.69,53.37,47.32,18.52,0.11,0.54,0.25,1.22,0.24,1.15,1.83,2.29,,,0.003222,2496738.11,5.15,0.00
12/18/2011 7:15 AM,-2.52,-0.88,27.47,30.42,1.64,-2.63,27.27,99.71,0.003162,5.03,0.00,0.00,,29.39,995.25,-3.12,0.00,128.51,64.53,84.52,69.42,49.38,13.41,0.04,0.88,0.08,1.96,0.06,1.93,0.92,4.58,,,0.003171,2497243.48,5.07,0.00
12/18/2011 7:30 AM,-3.11,-1.05,26.40,30.11,2.06,-3.22,26.20,99.68,0.003023,4.81,0.00,0.00,,29.39,995.37,-1.76,0.00,185.55,76.11,185.29,76.43,36.71,3.99,0.24,1.49,0.53,3.33,0.42,3.32,1.37,4.35,,,0.003033,2498654.74,4.85,0.00
12/18/2011 7:45 AM,-3.10,-0.88,26.41,30.42,2.23,-3.21,26.21,99.67,0.003024,4.82,0.00,0.00,,29.40,995.63,10.10,0.01,302.25,43.80,305.28,48.98,35.53,13.23,0.34,0.50,0.76,1.13,0.56,1.10,1.83,2.29,,,0.003034,2498635.75,4.86,0.00
12/18/2011 8:00 AM,-2.91,-0.71,26.76,30.73,2.21,-3.01,26.58,99.75,0.003070,4.89,0.00,0.00,,29.41,995.84,69.81,0.10,126.12,25.34,138.55,29.83,78.21,17.65,0.39,0.69,0.87,1.53,0.28,1.47,1.60,2.52,,,0.003077,2498179.14,4.93,0.00
12/18/2011 8:15 AM,-2.83,-0.31,26.91,31.44,2.51,-2.91,26.76,99.87,0.003093,4.93,0.00,0.00,,29.41,995.86,108.28,0.16,115.32,5.50,106.16,17.96,50.47,29.77,0.24,0.84,0.54,1.87,0.37,1.66,1.14,3.21,,,0.003098,2497972.84,4.96,0.00
12/18/2011 8:30 AM,-2.02,0.13,28.37,32.24,2.15,-2.09,28.23,99.97,0.003288,5.24,0.00,0.00,,29.40,995.72,146.59,0.21,86.04,37.50,86.48,38.31,67.84,7.53,0.10,0.98,0.22,2.18,0.21,2.17,1.14,3.21,,,0.003290,2496056.34,5.27,0.00
12/18/2011 8:45 AM,-1.76,-0.08,28.83,31.86,1.68,-1.84,28.69,100.01,0.003353,5.34,0.00,0.00,,29.40,995.64,194.66,0.28,198.96,74.39,208.92,80.03,82.56,20.60,0.22,0.70,0.49,1.56,0.31,1.53,1.37,3.66,,,0.003352,2495452.14,5.37,0.00
12/18/2011 9:00 AM,-0.93,0.47,30.33,32.85,1.40,-1.07,30.08,99.57,0.003551,5.65,0.00,0.00,,29.39,995.32,252.88,0.36,74.70,66.71,77.81,65.30,17.47,6.42,0.42,2.03,0.95,4.53,0.91,4.51,3.66,6.87,,,0.003567,2493472.67,5.71,0.00
12/18/2011 9:15 AM,0.05,0.53,32.08,32.95,0.48,-2.30,27.85,84.82,0.003245,5.17,0.00,0.00,,29.39,995.16,307.12,0.44,107.44,69.51,93.63,69.48,41.53,4.58,0.65,3.06,1.44,6.85,1.28,6.83,5.04,8.70,,,0.003831,2491156.75,6.13,0.00
12/18/2011 9:30 AM,0.92,0.97,33.65,33.75,0.06,-3.26,26.13,74.10,0.003025,4.81,0.00,0.00,,29.37,994.74,348.29,0.50,75.14,62.21,77.42,62.24,21.43,2.76,1.34,3.66,3.00,8.19,2.83,8.18,7.33,9.39,,,0.004083,2489084.33,6.53,0.00
12/18/2011 9:45 AM,1.65,1.27,34.97,34.29,-0.38,-3.45,25.79,69.34,0.002985,4.75,0.00,0.00,,29.36,994.28,393.84,0.56,73.92,67.99,78.26,68.15,31.54,3.23,0.92,3.54,2.05,7.91,1.84,7.90,5.50,9.85,,,0.004306,2487350.79,6.88,0.00
12/18/2011 10:00 AM,2.06,1.78,35.71,35.21,-0.27,-4.53,23.85,62.17,0.002757,4.39,0.00,0.00,,29.36,994.29,387.35,0.56,340.26,65.63,322.34,67.38,55.95,15.36,0.63,1.73,1.40,3.86,1.10,3.77,3.89,7.33,,,0.004434,2486377.10,7.09,0.00
12/18/2011 10:15 AM,2.29,1.97,36.13,35.54,-0.32,-4.37,24.13,61.82,0.002787,4.44,0.00,0.00,,29.37,994.48,410.23,0.59,306.39,314.98,306.67,296.60,21.97,48.64,0.88,0.59,1.97,1.32,1.86,1.05,4.35,3.66,,,0.004509,2485819.86,7.21,0.00
12/18/2011 10:30 AM,2.92,2.31,37.25,36.16,-0.61,-4.61,23.71,58.15,0.002739,4.36,0.00,0.00,,29.37,994.74,436.82,0.63,294.10,260.51,288.94,261.57,36.64,16.71,0.76,0.94,1.71,2.11,1.38,2.02,3.89,4.12,,,0.004712,2484341.64,7.54,0.00
12/18/2011 10:45 AM,3.41,2.81,38.13,37.07,-0.59,-4.46,23.97,56.78,0.002771,4.41,0.00,0.00,,29.38,994.84,457.18,0.66,232.37,226.44,230.12,224.81,28.09,19.54,1.03,1.01,2.31,2.27,2.05,2.16,4.35,6.41,,,0.004879,2483178.70,7.80,0.00
12/18/2011 11:00 AM,4.02,3.28,39.24,37.90,-0.74,-3.70,25.34,57.58,0.002934,4.67,0.00,0.00,,29.37,994.73,473.76,0.68,217.82,215.34,216.72,215.34,28.53,21.67,1.01,1.24,2.27,2.77,2.02,2.63,5.72,6.41,,,0.005096,2481714.15,8.15,0.00
12/18/2011 11:15 AM,4.47,3.67,40.05,38.61,-0.80,-3.51,25.69,56.63,0.002980,4.74,0.00,0.00,,29.36,994.44,489.78,0.70,201.23,205.86,202.40,204.58,31.31,15.91,1.23,1.19,2.74,2.66,2.42,2.57,4.81,4.58,,,0.005262,2480643.02,8.41,0.00
12/18/2011 11:30 AM,4.78,4.17,40.61,39.51,-0.61,-3.77,25.21,54.36,0.002923,4.65,0.00,0.00,,29.36,994.35,509.88,0.73,254.56,238.84,260.92,241.57,32.92,19.01,1.36,1.48,3.05,3.31,2.77,3.17,6.18,7.56,,,0.005377,2479914.03,8.60,0.00
12/18/2011 11:45 AM,5.65,4.68,42.17,40.43,-0.97,-3.04,26.53,54.07,0.003090,4.91,0.00,0.00,,29.36,994.20,520.40,0.75,232.56,226.88,227.83,227.10,32.12,25.79,1.08,1.26,2.41,2.81,2.10,2.60,5.27,5.50,,,0.005716,2477849.80,9.14,0.00
12/18/2011 12:00 PM,6.31,5.10,43.36,41.17,-1.21,-3.26,26.14,50.84,0.003044,4.84,0.00,0.00,,29.35,993.82,528.91,0.76,208.10,218.10,201.08,210.00,48.16,47.42,0.95,1.12,2.13,2.52,1.62,2.15,5.50,5.95,,,0.005985,2476283.88,9.56,0.00
12/18/2011 12:15 PM,6.87,5.36,44.36,41.65,-1.50,-3.63,25.46,47.63,0.002962,4.71,0.00,0.00,,29.34,993.67,533.82,0.77,207.19,219.47,210.51,212.20,60.65,33.43,1.22,1.52,2.73,3.40,1.88,3.14,7.33,5.95,,,0.006220,2474964.61,9.94,0.00
12/18/2011 12:30 PM,6.79,5.70,44.22,42.26,-1.09,-4.04,24.73,46.44,0.002874,4.57,0.00,0.00,,29.34,993.53,535.08,0.77,250.88,245.18,249.59,243.43,28.17,21.51,1.48,1.71,3.30,3.81,2.95,3.55,7.79,8.47,,,0.006188,2475146.48,9.88,0.00
12/18/2011 12:45 PM,7.35,5.85,45.23,42.53,-1.50,-3.54,25.63,46.41,0.002985,4.74,0.00,0.00,,29.34,993.48,530.31,0.76,205.50,207.37,202.98,209.58,25.50,20.02,1.88,2.53,4.20,5.66,3.83,5.32,8.70,9.85,,,0.006431,2473813.43,10.27,0.00
12/18/2011 1:00 PM,7.73,6.31,45.91,43.36,-1.42,-3.63,25.46,44.93,0.002966,4.71,0.00,0.00,,29.33,993.23,525.37,0.75,215.72,219.99,214.04,218.46,26.56,22.47,2.19,2.68,4.90,5.99,4.37,5.63,10.53,10.30,,,0.006601,2472917.50,10.54,0.00
12/18/2011 1:15 PM,8.23,6.94,46.82,44.49,-1.29,-4.02,24.77,42.23,0.002885,4.59,0.00,0.00,,29.33,993.15,516.41,0.74,248.77,243.96,252.16,246.44,22.11,15.49,2.30,2.49,5.15,5.57,4.80,5.39,9.85,10.76,,,0.006833,2471721.51,10.91,0.00
12/18/2011 1:30 PM,8.45,7.05,47.20,44.70,-1.39,-4.68,23.57,39.60,0.002745,4.36,0.00,0.00,,29.32,992.97,500.93,0.72,201.11,216.51,196.04,212.75,28.56,29.73,2.19,2.75,4.90,6.16,4.44,5.55,8.70,9.85,,,0.006934,2471215.63,11.07,0.00
12/18/2011 1:45 PM,9.01,7.49,48.22,45.48,-1.52,-4.75,23.44,37.94,0.002733,4.34,0.00,0.00,,29.32,992.90,483.96,0.69,224.88,227.81,224.19,227.45,26.62,15.52,2.03,2.87,4.53,6.43,4.07,6.22,11.45,10.53,,,0.007205,2469874.11,11.50,0.00
12/18/2011 2:00 PM,9.20,7.74,48.57,45.93,-1.47,-4.69,23.56,37.64,0.002748,4.37,0.00,0.00,,29.32,992.84,461.86,0.66,226.93,223.65,226.26,222.21,29.37,16.87,2.97,3.72,6.63,8.32,5.81,7.96,11.45,12.82,,,0.007301,2469413.60,11.65,0.00
12/18/2011 2:15 PM,9.25,7.66,48.65,45.79,-1.59,-4.43,24.03,38.25,0.002802,4.45,0.00,0.00,,29.32,992.85,436.97,0.63,200.88,213.39,200.86,213.81,17.54,10.93,3.25,4.55,7.26,10.17,6.97,9.99,12.59,15.80,,,0.007324,2469298.89,11.69,0.00
12/18/2011 2:30 PM,9.54,7.96,49.17,46.33,-1.58,-4.28,24.29,37.95,0.002834,4.50,0.00,0.00,,29.31,992.74,411.58,0.59,214.04,215.48,214.63,216.28,20.59,11.63,2.85,4.31,6.38,9.64,5.97,9.46,11.45,13.97,,,0.007467,2468625.22,11.92,0.00
12/18/2011 2:45 PM,9.55,8.06,49.19,46.52,-1.49,-4.57,23.78,37.12,0.002775,4.41,0.00,0.00,,29.31,992.56,371.39,0.53,207.24,213.19,207.07,212.92,16.31,8.81,2.59,3.64,5.80,8.14,5.59,8.05,12.14,11.45,,,0.007475,2468591.37,11.93,0.00
12/18/2011 3:00 PM,9.89,8.45,49.80,47.21,-1.44,-4.51,23.87,36.44,0.002787,4.43,0.00,0.00,,29.31,992.69,334.81,0.48,210.94,216.40,209.23,215.14,20.37,14.52,2.29,3.26,5.12,7.30,4.83,7.09,9.62,12.14,,,0.007648,2467782.83,12.21,0.00
12/18/2011 3:15 PM,10.02,8.52,50.03,47.33,-1.50,-4.57,23.78,35.98,0.002775,4.41,0.00,0.00,,29.31,992.74,302.12,0.43,201.66,207.84,200.15,207.55,20.00,12.13,2.66,3.81,5.95,8.53,5.65,8.36,12.14,11.68,,,0.007713,2467480.07,12.31,0.00
12/18/2011 3:30 PM,10.02,8.63,50.03,47.53,-1.39,-4.64,23.65,35.80,0.002761,4.39,0.00,0.00,,29.31,992.74,269.11,0.39,199.72,201.59,200.13,202.32,18.60,13.35,2.67,3.35,5.97,7.48,5.69,7.31,10.08,11.22,,,0.007711,2467486.83,12.31,0.00
12/18/2011 3:45 PM,10.22,8.79,50.39,47.82,-1.42,-4.60,23.72,35.44,0.002770,4.40,0.00,0.00,,29.31,992.63,225.32,0.32,195.31,206.36,196.74,207.37,17.59,14.26,2.10,2.88,4.70,6.43,4.52,6.25,10.99,10.76,,,0.007816,2467012.86,12.47,0.00
12/18/2011 4:00 PM,10.35,9.02,50.63,48.24,-1.33,-4.76,23.43,34.70,0.002737,4.35,0.00,0.00,,29.31,992.51,181.90,0.26,203.33,206.23,204.28,206.61,18.40,12.72,1.80,2.47,4.01,5.53,3.84,5.40,6.41,7.56,,,0.007889,2466689.12,12.59,0.00
12/18/2011 4:15 PM,10.41,9.18,50.74,48.53,-1.23,-4.54,23.83,35.14,0.002783,4.42,0.00,0.00,,29.30,992.41,138.21,0.20,198.11,188.69,197.81,191.52,23.33,22.65,1.22,1.69,2.74,3.77,2.55,3.53,5.72,7.56,,,0.007920,2466553.99,12.64,0.00
12/18/2011 4:30 PM,10.33,9.12,50.59,48.41,-1.21,-4.54,23.82,35.34,0.002783,4.42,0.00,0.00,,29.30,992.28,99.54,0.14,166.51,158.51,166.60,157.22,18.53,15.77,1.44,2.12,3.22,4.74,3.06,4.56,7.10,7.33,,,0.007877,2466750.63,12.57,0.00
12/18/2011 4:45 PM,9.85,8.99,49.73,48.18,-0.86,-3.80,25.16,38.54,0.002940,4.67,0.00,0.00,,29.30,992.11,61.99,0.09,154.46,152.16,154.74,152.25,18.09,9.54,1.78,3.08,3.97,6.88,3.82,6.79,7.79,9.39,,,0.007632,2467878.26,12.17,0.00
12/18/2011 5:00 PM,9.42,8.89,48.96,48.00,-0.53,-2.99,26.61,42.07,0.003119,4.95,0.00,0.00,,29.29,992.00,32.60,0.05,149.10,147.02,150.34,147.19,14.19,7.09,1.69,3.37,3.77,7.54,3.67,7.49,7.79,10.30,,,0.007415,2468894.86,11.83,0.00
12/18/2011 5:15 PM,8.67,8.48,47.60,47.26,-0.19,-1.85,28.67,48.14,0.003390,5.38,0.00,0.00,,29.29,991.87,3.54,0.01,145.93,149.00,146.28,148.96,16.86,5.99,2.35,4.64,5.26,10.38,5.05,10.33,10.76,13.74,,,0.007047,2470689.62,11.24,0.00
12/18/2011 5:30 PM,8.13,8.07,46.63,46.52,-0.06,-0.85,30.47,53.67,0.003645,5.78,0.00,0.00,,29.29,991.89,-2.29,0.00,158.07,158.77,157.05,158.42,19.69,11.29,1.74,3.99,3.89,8.92,3.69,8.76,8.01,12.82,,,0.006793,2471968.89,10.83,0.00
12/18/2011 5:45 PM,7.88,7.83,46.19,46.10,-0.05,-0.44,31.20,56.19,0.003753,5.95,0.00,0.00,,29.29,991.91,-3.27,0.00,172.25,168.29,172.51,167.99,17.88,9.18,1.35,3.33,3.02,7.46,2.88,7.36,7.56,11.68,,,0.006679,2472556.27,10.65,0.00
12/18/2011 6:00 PM,7.54,7.63,45.58,45.74,0.09,-0.25,31.56,58.30,0.003805,6.03,0.00,0.00,,29.29,992.08,-3.38,0.00,147.30,162.08,148.38,162.61,33.26,12.58,0.93,2.98,2.07,6.66,1.78,6.52,5.27,11.68,,,0.006526,2473355.66,10.41,0.00
12/18/2011 6:15 PM,7.43,7.50,45.37,45.50,0.07,-0.09,31.84,59.43,0.003847,6.10,0.00,0.00,,29.30,992.33,-3.54,-0.01,146.10,163.06,150.36,162.81,33.40,11.47,0.63,2.40,1.40,5.37,1.27,5.26,2.98,7.56,,,0.006473,2473629.10,10.33,0.00
12/18/2011 6:30 PM,7.16,7.29,44.89,45.13,0.13,0.10,32.18,61.35,0.003899,6.18,0.00,0.00,,29.30,992.31,-3.36,0.00,231.76,175.33,199.57,175.45,34.26,10.26,0.17,1.84,0.37,4.13,0.34,4.07,2.06,6.87,,,0.006356,2474262.48,10.14,0.00
12/18/2011 6:45 PM,7.12,7.10,44.81,44.78,-0.02,0.59,33.06,63.75,0.004039,6.40,0.00,0.00,,29.30,992.36,-3.35,0.00,30.08,170.80,17.09,165.85,54.54,25.36,0.15,0.72,0.33,1.61,0.30,1.56,1.60,4.81,,,0.006336,2474369.52,10.11,0.00
12/18/2011 7:00 PM,7.20,7.08,44.96,44.75,-0.12,0.53,32.96,63.13,0.004023,6.38,0.00,0.00,,29.30,992.33,-3.43,0.00,25.24,145.83,24.45,147.06,12.17,10.45,0.48,0.71,1.08,1.58,1.06,1.56,1.83,3.21,,,0.006373,2474167.36,10.17,0.00
12/18/2011 7:15 PM,6.31,7.04,43.35,44.67,0.73,0.04,32.08,64.76,0.003880,6.15,0.00,0.00,,29.30,992.24,-3.53,-0.01,63.23,139.69,67.65,142.01,13.63,16.19,0.30,0.69,0.66,1.53,0.64,1.47,2.29,2.98,,,0.005993,2476291.90,9.56,0.00
12/18/2011 7:30 PM,6.10,6.98,42.99,44.56,0.88,0.34,32.61,67.09,0.003965,6.28,0.00,0.00,,29.30,992.20,-3.48,0.00,29.09,117.75,34.52,118.75,5.45,9.83,0.30,0.55,0.67,1.22,0.66,1.20,2.75,2.06,,,0.005910,2476773.51,9.43,0.00
12/18/2011 7:45 PM,5.77,6.93,42.39,44.48,1.16,0.04,32.08,67.19,0.003879,6.15,0.00,0.00,,29.30,992.36,-3.40,0.00,15.92,161.25,19.76,179.89,88.31,31.01,0.26,0.16,0.58,0.36,0.53,0.33,2.29,1.14,,,0.005774,2477567.30,9.21,0.00
12/18/2011 8:00 PM,4.76,6.84,40.56,44.32,2.09,-0.13,31.77,71.20,0.003828,6.07,0.00,0.00,,29.30,992.33,-3.62,-0.01,162.60,234.94,156.62,234.85,11.84,11.20,0.12,0.30,0.28,0.67,0.27,0.66,0.92,1.60,,,0.005379,2479975.67,8.58,0.00
12/18/2011 8:15 PM,4.15,6.62,39.47,43.92,2.47,0.20,32.36,76.02,0.003918,6.21,0.00,0.00,,29.30,992.35,-3.67,-0.01,210.58,294.03,155.47,299.26,66.20,31.84,0.09,0.47,0.19,1.05,0.11,0.89,1.14,1.83,,,0.005155,2481411.39,8.22,0.00
12/18/2011 8:30 PM,4.26,6.39,39.67,43.50,2.13,0.30,32.54,75.98,0.003947,6.26,0.00,0.00,,29.30,992.33,-3.54,-0.01,16.42,339.30,329.91,336.47,65.83,13.02,0.12,0.98,0.28,2.20,0.11,2.14,1.14,3.89,,,0.005196,2481149.40,8.29,0.00
12/18/2011 8:45 PM,3.71,6.02,38.67,42.84,2.32,0.35,32.63,79.29,0.003960,6.28,0.00,0.00,,29.31,992.48,-3.67,-0.01,207.86,314.81,188.96,314.41,57.72,9.55,0.26,1.28,0.59,2.86,0.36,2.82,1.83,4.12,,,0.004995,2482468.47,7.97,0.00
12/18/2011 9:00 PM,3.82,6.38,38.88,43.48,2.55,0.36,32.65,78.71,0.003964,6.29,0.00,0.00,,29.31,992.45,-3.60,-0.01,183.67,301.03,196.92,300.61,45.80,9.18,0.14,1.43,0.31,3.21,0.24,3.17,1.14,4.35,,,0.005037,2482189.84,8.04,0.00
12/18/2011 9:15 PM,3.44,6.28,38.20,43.31,2.84,0.69,33.24,82.76,0.004058,6.43,0.00,0.00,,29.30,992.29,-3.54,-0.01,307.18,281.46,48.28,280.47,87.47,6.76,0.15,1.02,0.35,2.28,0.13,2.27,1.14,3.89,,,0.004904,2483093.66,7.82,0.00
12/18/2011 9:30 PM,3.34,6.05,38.00,42.88,2.71,0.61,33.10,82.91,0.004035,6.40,0.00,0.00,,29.30,992.22,-3.53,-0.01,315.13,281.12,336.59,281.62,18.75,6.28,0.08,0.86,0.18,1.92,0.17,1.91,1.14,2.75,,,0.004867,2483345.07,7.76,0.00
12/18/2011 9:45 PM,3.03,5.92,37.46,42.66,2.89,0.94,33.70,86.76,0.004132,6.55,0.00,0.00,,29.30,992.25,-3.59,-0.01,259.86,272.82,265.23,273.44,24.33,6.14,0.12,1.07,0.27,2.40,0.24,2.39,0.92,3.66,,,0.004764,2484062.26,7.60,0.00
12/18/2011 10:00 PM,2.71,5.42,36.88,41.76,2.71,1.05,33.89,89.41,0.004163,6.60,0.00,0.00,,29.30,992.29,-3.61,-0.01,252.10,260.48,242.14,262.28,28.52,14.36,0.12,0.98,0.27,2.19,0.22,2.11,1.60,3.21,,,0.004656,2484823.13,7.43,0.00
12/18/2011 10:15 PM,2.78,5.27,37.00,41.48,2.49,1.32,34.38,90.78,0.004246,6.73,0.00,0.00,,29.30,992.36,-3.80,-0.01,287.38,262.63,250.48,263.03,19.54,9.56,0.06,0.97,0.14,2.18,0.13,2.15,1.37,3.21,,,0.004678,2484664.06,7.46,0.00
12/18/2011 10:30 PM,2.45,4.96,36.41,40.93,2.51,1.09,33.95,91.34,0.004173,6.61,0.00,0.00,,29.30,992.41,-3.80,-0.01,200.92,237.45,185.06,236.86,47.81,12.33,0.23,1.15,0.51,2.58,0.38,2.52,1.37,3.66,,,0.004568,2485452.85,7.29,0.00
12/18/2011 10:45 PM,2.60,5.02,36.68,41.03,2.42,1.41,34.54,92.52,0.004273,6.77,0.00,0.00,,29.30,992.39,-3.83,-0.01,133.22,240.38,348.05,239.98,39.34,15.22,0.04,1.24,0.09,2.78,0.05,2.68,1.83,3.89,,,0.004618,2485094.07,7.37,0.00
12/18/2011 11:00 PM,2.45,5.33,36.41,41.60,2.88,1.47,34.65,93.91,0.004291,6.80,0.00,0.00,,29.30,992.29,-3.56,-0.01,347.33,280.21,348.23,280.32,5.93,11.78,0.61,1.50,1.36,3.35,1.36,3.28,2.06,4.12,,,0.004570,2485446.62,7.29,0.00
12/18/2011 11:15 PM,2.19,5.07,35.94,41.12,2.88,1.47,34.65,95.71,0.004291,6.80,0.00,0.00,,29.30,992.26,-3.79,-0.01,144.79,282.13,156.62,284.92,64.83,12.99,0.23,0.93,0.52,2.07,0.47,2.02,2.29,3.43,,,0.004484,2486074.38,7.15,0.00
12/18/2011 11:30 PM,2.11,4.50,35.80,40.10,2.39,1.41,34.55,95.80,0.004273,6.77,0.00,0.00,,29.30,992.24,-3.96,-0.01,172.50,240.62,167.07,242.00,17.86,16.23,0.26,1.03,0.59,2.31,0.56,2.22,1.37,3.21,,,0.004460,2486250.43,7.12,0.00
12/18/2011 11:45 PM,1.80,3.99,35.24,39.19,2.19,0.96,33.73,94.80,0.004134,6.55,0.00,0.00,,29.30,992.29,-3.72,-0.01,215.25,219.19,225.96,218.66,18.85,6.63,0.27,1.50,0.61,3.35,0.61,3.33,1.60,4.58,,,0.004361,2486991.73,6.96,0.00
12/19/2011,1.38,3.56,34.48,38.41,2.18,0.66,33.19,95.59,0.004044,6.41,0.00,0.00,,29.30,992.29,-3.82,-0.01,162.53,204.23,139.87,204.24,48.48,3.83,0.11,2.05,0.24,4.58,0.16,4.57,0.92,5.04,,,0.004231,2487993.92,6.75,0.00
12/19/2011 12:15 AM,1.58,4.02,34.84,39.24,2.45,1.28,34.31,98.59,0.004232,6.70,0.00,0.00,,29.30,992.13,-3.85,-0.01,129.75,189.11,87.54,192.95,54.38,13.88,0.01,1.70,0.03,3.81,0.02,3.73,0.92,5.50,,,0.004293,2487522.32,6.85,0.00
12/19/2011 12:30 AM,1.69,3.82,35.04,38.88,2.14,1.55,34.79,99.70,0.004314,6.83,0.00,0.00,,29.30,992.21,-3.60,-0.01,12.18,124.15,14.96,125.44,18.70,18.64,0.21,0.90,0.46,2.02,0.46,1.91,1.60,3.21,,,0.004327,2487261.07,6.90,0.00
12/19/2011 12:45 AM,1.11,3.65,34.00,38.57,2.54,0.97,33.75,99.70,0.004137,6.56,0.00,0.00,,29.30,992.27,-3.81,-0.01,127.34,113.03,0.00,112.00,10.21,11.29,0.00,1.04,0.00,2.32,0.00,2.28,0.00,2.98,,,0.004150,2488631.64,6.62,0.00
12/19/2011 1:00 AM,1.05,3.86,33.89,38.95,2.81,0.92,33.66,99.74,0.004121,6.53,0.00,0.00,,29.30,992.14,-3.89,-0.01,112.12,140.19,137.59,140.21,24.51,8.90,0.06,1.13,0.12,2.54,0.12,2.50,0.92,3.21,,,0.004132,2488778.73,6.59,0.00
12/19/2011 1:15 AM,0.86,3.88,33.54,38.98,3.02,0.74,33.33,99.80,0.004068,6.45,0.00,0.00,,29.29,992.01,-3.79,-0.01,193.74,161.50,196.19,161.97,22.08,6.55,0.47,1.36,1.04,3.05,1.03,3.03,1.83,4.12,,,0.004076,2489228.95,6.50,0.00
12/19/2011 1:30 AM,0.42,3.14,32.75,37.65,2.72,0.30,32.54,99.76,0.003939,6.24,0.00,0.00,,29.29,992.01,-3.71,-0.01,238.97,171.55,238.37,170.79,15.10,7.04,0.37,1.03,0.83,2.30,0.79,2.28,1.60,3.89,,,0.003948,2490272.69,6.30,0.00
12/19/2011 1:45 AM,0.47,3.13,32.85,37.63,2.65,0.35,32.64,99.78,0.003955,6.27,0.00,0.00,,29.29,991.99,-3.89,-0.01,199.24,147.76,203.84,147.37,33.12,13.02,0.28,1.00,0.63,2.24,0.54,2.18,1.60,2.98,,,0.003964,2490145.16,6.32,0.00
12/19/2011 2:00 AM,0.63,3.73,33.13,38.71,3.10,0.52,32.93,99.83,0.004003,6.34,0.00,0.00,,29.29,991.87,-3.68,-0.01,4.63,165.65,6.69,166.26,18.91,10.87,0.31,0.99,0.69,2.20,0.65,2.17,2.06,3.89,,,0.004010,2489768.93,6.39,0.00
12/19/2011 2:15 AM,0.36,3.43,32.65,38.17,3.06,0.26,32.46,99.87,0.003927,6.22,0.00,0.00,,29.29,991.91,-3.71,-0.01,270.36,172.51,230.02,174.01,36.66,9.34,0.04,0.60,0.08,1.34,0.07,1.33,0.92,2.75,,,0.003933,2490405.76,6.27,0.00
12/19/2011 2:30 AM,0.13,3.07,32.23,37.53,2.95,0.02,32.04,99.88,0.003861,6.12,0.00,0.00,,29.29,992.00,-3.83,-0.01,133.13,160.79,161.50,180.07,67.05,34.58,0.00,0.26,0.00,0.58,0.00,0.58,0.46,2.29,,,0.003866,2490962.94,6.17,0.00
12/19/2011 2:45 AM,0.03,2.73,32.06,36.92,2.70,-0.07,31.88,99.89,0.003835,6.08,0.00,0.00,,29.29,992.01,-3.73,-0.01,46.27,101.95,16.65,90.40,59.03,49.66,0.27,0.22,0.60,0.50,0.47,0.30,1.60,1.37,,,0.003839,2491186.54,6.12,0.00
12/19/2011 3:00 AM,0.12,2.59,32.22,36.66,2.47,0.02,32.04,99.92,0.003861,6.12,0.00,0.00,,29.29,992.02,-3.69,-0.01,69.62,30.05,11.01,31.82,57.56,8.92,0.07,0.37,0.17,0.83,0.16,0.82,1.37,1.60,,,0.003864,2490978.26,6.16,0.00
12/19/2011 3:15 AM,-0.43,2.43,31.22,36.37,2.86,-0.52,31.06,99.93,0.003709,5.88,0.00,0.00,,29.29,991.95,-3.84,-0.01,147.23,8.21,164.15,25.59,36.51,22.01,0.40,0.17,0.88,0.39,0.82,0.37,1.83,1.37,,,0.003711,2492290.73,5.92,0.00
12/19/2011 3:30 AM,-0.51,2.41,31.08,36.34,2.92,-0.60,30.92,99.95,0.003688,5.85,0.00,0.00,,29.29,991.87,-3.73,-0.01,181.77,63.22,183.94,108.58,3.99,65.72,0.19,0.21,0.42,0.47,0.42,0.46,1.37,1.60,,,0.003690,2492480.48,5.88,0.00
12/19/2011 3:45 AM,-0.54,2.97,31.03,37.34,3.51,-0.63,30.87,99.96,0.003681,5.84,0.00,0.00,,29.28,991.74,-3.68,-0.01,307.90,53.55,316.01,49.03,41.75,18.83,0.34,0.13,0.76,0.29,0.74,0.28,1.60,1.14,,,0.003683,2492545.59,5.87,0.00
12/19/2011 4:00 AM,-0.74,2.72,30.67,36.89,3.46,-0.83,30.51,99.95,0.003628,5.75,0.00,0.00,,29.28,991.67,-3.98,-0.01,192.48,89.78,195.84,85.09,22.78,19.09,0.10,0.27,0.23,0.61,0.22,0.58,0.92,1.37,,,0.003630,2493019.85,5.79,0.00
12/19/2011 4:15 AM,-0.74,2.32,30.66,36.18,3.06,-0.83,30.51,99.94,0.003626,5.75,0.00,0.00,,29.28,991.73,-3.78,-0.01,224.36,120.97,228.84,123.30,12.95,10.89,0.17,0.55,0.37,1.22,0.36,1.20,1.14,2.06,,,0.003629,2493026.33,5.79,0.00
12/19/2011 4:30 AM,-0.79,2.09,30.58,35.76,2.88,-0.88,30.42,99.93,0.003614,5.73,0.00,0.00,,29.28,991.65,-3.75,-0.01,241.77,133.25,246.09,129.99,28.81,15.48,0.21,0.34,0.47,0.76,0.43,0.74,1.14,2.06,,,0.003616,2493138.92,5.77,0.00
12/19/2011 4:45 AM,-0.84,1.75,30.49,35.15,2.59,-0.93,30.33,99.93,0.003600,5.71,0.00,0.00,,29.28,991.57,-3.84,-0.01,223.15,164.17,214.11,165.01,10.11,4.03,0.04,0.08,0.09,0.17,0.09,0.17,0.69,1.14,,,0.003603,2493262.94,5.74,0.00
12/19/2011 5:00 AM,-1.15,1.38,29.92,34.49,2.54,-1.24,29.76,99.90,0.003517,5.58,0.00,0.00,,29.28,991.66,-3.83,-0.01,197.63,66.94,197.58,21.42,0.02,52.59,0.00,0.02,0.00,0.05,0.00,0.04,0.46,0.46,,,0.003520,2494005.40,5.61,0.00
12/19/2011 5:15 AM,-1.12,1.68,29.98,35.03,2.81,-1.22,29.81,99.86,0.003524,5.59,0.00,0.00,,29.29,991.88,-3.85,-0.01,193.42,11.46,0.00,49.43,21.49,18.05,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.46,,,0.003528,2493925.85,5.63,0.00
12/19/2011 5:30 AM,-1.09,2.05,30.04,35.70,3.14,-1.18,29.87,99.87,0.003533,5.60,0.00,0.00,,29.29,991.78,-3.83,-0.01,140.29,91.15,128.84,91.10,31.63,7.84,0.24,0.31,0.54,0.69,0.54,0.69,1.37,1.37,,,0.003537,2493849.32,5.64,0.00
12/19/2011 5:45 AM,-1.30,1.58,29.66,34.85,2.88,-1.40,29.49,99.88,0.003477,5.51,0.00,0.00,,29.29,991.84,-3.84,-0.01,282.25,103.50,297.40,110.35,23.36,21.94,0.24,0.14,0.53,0.30,0.52,0.29,1.37,1.14,,,0.003482,2494357.78,5.55,0.00
12/19/2011 6:00 AM,-1.36,1.08,29.55,33.94,2.44,-1.46,29.38,99.87,0.003461,5.49,0.00,0.00,,29.29,992.00,-3.90,-0.01,234.79,112.92,246.50,111.49,28.36,13.62,0.03,0.55,0.06,1.24,0.04,1.20,1.14,1.83,,,0.003466,2494497.82,5.53,0.00
12/19/2011 6:15 AM,-1.71,0.48,28.93,32.86,2.19,-1.80,28.76,99.85,0.003373,5.35,0.00,0.00,,29.29,992.08,-3.80,-0.01,204.77,159.05,209.64,159.62,5.03,16.77,0.08,0.46,0.17,1.04,0.17,0.99,1.14,1.83,,,0.003378,2495318.58,5.39,0.00
12/19/2011 6:30 AM,-1.78,0.49,28.80,32.87,2.26,-1.87,28.63,99.82,0.003355,5.32,0.00,0.00,,29.30,992.17,-4.00,-0.01,202.38,152.23,0.00,154.74,2.92,13.27,0.00,0.36,0.00,0.79,0.00,0.78,0.00,1.60,,,0.003361,2495480.61,5.36,0.00
12/19/2011 6:45 AM,-1.86,0.55,28.65,32.99,2.41,-1.96,28.48,99.81,0.003333,5.29,0.00,0.00,,29.30,992.28,-3.82,-0.01,209.96,142.46,231.27,140.39,12.33,19.05,0.05,0.45,0.10,1.00,0.10,0.95,1.37,1.83,,,0.003340,2495681.54,5.33,0.00
12/19/2011 7:00 AM,-1.87,0.33,28.63,32.60,2.20,-1.97,28.46,99.83,0.003331,5.29,0.00,0.00,,29.30,992.32,-3.77,-0.01,344.75,112.50,11.09,106.72,62.83,14.62,0.10,0.70,0.22,1.57,0.21,1.53,1.83,3.43,,,0.003337,2495706.75,5.32,0.00
12/19/2011 7:15 AM,-1.87,0.44,28.64,32.79,2.31,-1.97,28.46,99.82,0.003331,5.29,0.00,0.00,,29.30,992.38,-2.98,0.00,35.54,96.22,16.77,97.99,37.79,10.50,0.01,1.16,0.03,2.60,0.03,2.56,0.92,4.35,,,0.003337,2495702.29,5.32,0.00
12/19/2011 7:30 AM,-1.90,0.55,28.59,32.99,2.45,-1.99,28.41,99.82,0.003324,5.28,0.00,0.00,,29.30,992.31,0.20,0.00,106.73,93.55,30.00,92.31,84.98,33.43,0.21,1.01,0.48,2.27,0.11,2.13,2.52,5.04,,,0.003330,2495768.48,5.31,0.00
12/19/2011 7:45 AM,-2.09,0.68,28.24,33.22,2.77,-2.19,28.07,99.83,0.003277,5.20,0.00,0.00,,29.30,992.40,9.30,0.01,25.40,78.20,5.06,82.67,67.37,26.63,0.59,1.17,1.32,2.62,0.90,2.32,3.43,5.27,,,0.003283,2496227.92,5.24,0.00
12/19/2011 8:00 AM,-1.98,1.26,28.44,34.26,3.23,-2.07,28.28,99.87,0.003306,5.25,0.00,0.00,,29.31,992.53,70.00,0.10,101.01,66.18,112.35,63.28,38.73,14.35,0.69,1.15,1.55,2.56,1.49,2.50,2.98,4.58,,,0.003310,2495963.52,5.28,0.00
12/19/2011 8:15 AM,-1.36,1.93,29.54,35.47,3.29,-1.44,29.41,99.99,0.003463,5.50,0.00,0.00,,29.31,992.57,104.08,0.15,156.85,53.81,103.95,54.11,85.74,5.76,0.19,1.51,0.42,3.38,0.07,3.36,2.06,4.58,,,0.003464,2494504.32,5.53,0.00
12/19/2011 8:30 AM,-1.09,2.47,30.03,36.44,3.56,-1.16,29.92,100.10,0.003536,5.61,0.00,0.00,,29.31,992.64,142.81,0.20,249.20,93.40,241.02,92.20,47.09,16.86,0.07,0.75,0.15,1.69,0.12,1.61,1.37,2.75,,,0.003533,2493859.30,5.64,0.00
12/19/2011 8:45 AM,-0.98,2.08,30.24,35.74,3.06,-1.03,30.15,100.19,0.003570,5.66,0.00,0.00,,29.31,992.71,226.17,0.32,248.38,71.77,241.62,85.28,21.56,37.44,0.24,0.31,0.54,0.69,0.51,0.62,1.60,1.37,,,0.003563,2493586.29,5.69,0.00
12/19/2011 9:00 AM,-0.33,2.35,31.41,36.22,2.67,-0.38,31.32,100.24,0.003746,5.94,0.00,0.00,,29.31,992.67,265.64,0.38,209.06,108.37,232.60,110.72,41.03,15.47,0.16,0.65,0.36,1.45,0.29,1.40,1.60,2.75,,,0.003737,2492044.12,5.96,0.00
12/19/2011 9:15 AM,0.27,2.87,32.48,37.17,2.60,-0.78,30.60,93.37,0.003641,5.78,0.00,0.00,,29.31,992.68,273.86,0.39,215.96,158.79,216.19,159.59,19.42,9.36,0.33,1.15,0.75,2.56,0.71,2.53,1.83,3.89,,,0.003903,2490629.73,6.23,0.00
12/19/2011 9:30 AM,0.94,3.23,33.69,37.82,2.29,-1.87,28.64,82.03,0.003360,5.33,0.00,0.00,,29.31,992.72,278.84,0.40,245.08,167.59,239.86,167.30,29.16,6.50,0.25,1.05,0.56,2.35,0.51,2.34,2.52,3.21,,,0.004099,2489031.25,6.54,0.00
12/19/2011 9:45 AM,1.78,3.37,35.20,38.06,1.59,-2.10,28.21,75.90,0.003304,5.25,0.00,0.00,,29.32,992.83,295.15,0.42,246.56,207.92,242.21,213.87,30.57,23.08,0.57,0.61,1.26,1.36,1.06,1.27,3.43,2.52,,,0.004354,2487039.50,6.95,0.00
12/19/2011 10:00 AM,3.03,3.55,37.45,38.38,0.52,-1.12,29.98,74.70,0.003555,5.64,0.00,0.00,,29.31,992.72,319.91,0.46,184.71,216.87,186.15,216.84,19.83,2.83,0.78,1.34,1.75,2.99,1.66,2.99,3.21,3.66,,,0.004760,2484079.99,7.60,0.00
12/19/2011 10:15 AM,4.07,3.68,39.33,38.62,-0.39,-1.19,29.85,69.13,0.003541,5.62,0.00,0.00,,29.31,992.50,322.96,0.46,181.72,208.89,182.22,209.05,28.05,5.25,0.62,1.21,1.38,2.71,1.24,2.70,2.98,4.12,,,0.005125,2481601.33,8.18,0.00
12/19/2011 10:30 AM,4.61,4.06,40.30,39.31,-0.55,-2.63,27.27,59.88,0.003187,5.06,0.00,0.00,,29.30,992.40,388.22,0.56,204.08,224.67,200.20,226.81,23.59,15.04,0.99,1.15,2.21,2.57,2.07,2.48,4.81,5.27,,,0.005325,2480315.94,8.50,0.00
12/19/2011 10:45 AM,5.42,4.71,41.76,40.49,-0.71,-2.18,28.08,58.51,0.003298,5.23,0.00,0.00,,29.30,992.24,409.45,0.59,201.27,225.35,201.02,222.95,19.30,22.02,1.25,1.58,2.79,3.53,2.66,3.32,6.18,6.64,,,0.005637,2478386.57,8.99,0.00
12/19/2011 11:00 AM,6.02,5.34,42.83,41.61,-0.68,-1.69,28.95,58.21,0.003419,5.42,0.00,0.00,,29.29,992.06,443.77,0.64,204.02,210.86,203.64,211.19,15.88,12.58,1.83,2.39,4.10,5.35,3.95,5.23,6.64,8.01,,,0.005875,2476978.70,9.37,0.00
12/19/2011 11:15 AM,6.98,6.27,44.57,43.29,-0.71,-1.52,29.27,55.25,0.003469,5.50,0.00,0.00,,29.29,991.81,471.09,0.68,214.10,215.26,214.49,215.99,23.42,13.29,2.15,3.25,4.81,7.26,4.45,7.08,8.47,13.05,,,0.006283,2474682.64,10.02,0.00
12/19/2011 11:30 AM,7.94,7.13,46.29,44.84,-0.80,-2.18,28.07,49.31,0.003307,5.24,0.00,0.00,,29.28,991.50,501.70,0.72,231.68,229.54,232.56,229.75,21.50,10.85,2.98,5.19,6.66,11.60,6.19,11.42,12.82,16.49,,,0.006709,2472421.60,10.69,0.00
12/19/2011 11:45 AM,8.61,7.63,47.50,45.74,-0.97,-2.24,27.97,46.95,0.003298,5.23,0.00,0.00,,29.27,991.19,524.79,0.75,235.87,230.51,237.04,230.27,18.45,9.08,3.26,5.19,7.29,11.60,6.95,11.46,12.82,16.49,,,0.007024,2470827.63,11.19,0.00
12/19/2011 12:00 PM,9.08,8.00,48.35,46.40,-1.08,-2.25,27.95,45.45,0.003297,5.23,0.00,0.00,,29.26,990.88,510.08,0.73,225.78,226.13,226.26,226.73,21.23,10.58,3.62,5.71,8.10,12.77,7.57,12.56,14.88,18.78,,,0.007255,2469703.73,11.56,0.00
12/19/2011 12:15 PM,9.39,8.31,48.91,46.97,-1.08,-1.99,28.41,45.36,0.003362,5.33,0.00,0.00,,29.25,990.58,495.47,0.71,241.02,234.41,241.82,234.06,15.96,9.22,4.12,5.58,9.21,12.48,8.87,12.33,17.17,16.72,,,0.007411,2468963.26,11.80,0.00
12/19/2011 12:30 PM,9.81,8.75,49.65,47.75,-1.06,-1.52,29.26,45.70,0.003483,5.51,0.00,0.00,,29.24,990.27,486.68,0.70,250.38,238.10,251.54,238.32,17.22,11.63,3.90,5.19,8.71,11.60,8.37,11.38,17.17,17.86,,,0.007622,2467986.51,12.14,0.00
12/19/2011 12:45 PM,10.02,9.06,50.04,48.31,-0.96,-1.67,29.00,44.57,0.003448,5.46,0.00,0.00,,29.23,989.98,478.98,0.69,250.72,239.00,251.80,238.93,16.51,10.43,3.97,4.72,8.87,10.56,8.56,10.40,15.11,15.80,,,0.007736,2467473.46,12.31,0.00
12/19/2011 1:00 PM,10.68,9.55,51.23,49.19,-1.13,-1.88,28.62,42.02,0.003399,5.38,0.00,0.00,,29.22,989.64,487.39,0.70,248.32,236.45,249.39,236.45,15.29,11.50,3.87,4.84,8.65,10.83,8.40,10.65,15.34,16.95,,,0.008090,2465901.97,12.87,0.00
12/19/2011 1:15 PM,11.26,10.10,52.26,50.18,-1.16,-2.26,27.93,39.36,0.003309,5.23,0.00,0.00,,29.21,989.16,494.77,0.71,245.50,239.01,245.80,236.99,22.75,13.27,3.28,4.38,7.33,9.80,6.80,9.57,14.66,18.32,,,0.008408,2464540.85,13.37,0.00
12/19/2011 1:30 PM,11.72,10.55,53.09,51.00,-1.16,-2.90,26.79,36.47,0.003162,5.00,0.00,0.00,,29.20,988.86,447.52,0.64,246.07,243.68,246.25,240.75,24.13,19.88,2.62,3.15,5.86,7.05,5.39,6.67,10.53,11.45,,,0.008672,2463452.64,13.79,0.00
12/19/2011 1:45 PM,11.88,10.87,53.39,51.57,-1.01,-2.81,26.94,36.29,0.003183,5.03,0.00,0.00,,29.19,988.69,342.29,0.49,249.03,239.92,249.09,238.65,22.87,17.16,2.54,3.23,5.67,7.22,5.25,6.91,11.91,12.59,,,0.008770,2463052.66,13.94,0.00
12/19/2011 2:00 PM,12.05,11.14,53.70,52.05,-0.91,-3.20,26.24,34.88,0.003094,4.89,0.00,0.00,,29.19,988.37,245.08,0.35,240.77,229.11,242.18,229.69,19.93,14.17,2.47,3.25,5.52,7.26,5.21,7.06,10.30,10.99,,,0.008872,2462646.47,14.10,0.00
12/19/2011 2:15 PM,11.97,11.18,53.55,52.12,-0.79,-3.38,25.92,34.61,0.003054,4.83,0.00,0.00,,29.18,988.19,187.89,0.27,245.87,236.40,246.97,236.14,16.66,8.97,2.88,3.54,6.44,7.92,6.21,7.82,10.76,11.91,,,0.008824,2462845.20,14.02,0.00
12/19/2011 2:30 PM,11.93,11.27,53.47,52.28,-0.66,-2.90,26.78,35.94,0.003163,5.00,0.00,0.00,,29.18,988.07,156.18,0.22,238.61,229.63,239.99,229.33,17.44,11.03,2.18,3.37,4.88,7.55,4.67,7.41,8.70,11.45,,,0.008800,2462949.23,13.98,0.00
12/19/2011 2:45 PM,12.25,11.45,54.05,52.60,-0.80,-3.08,26.46,34.75,0.003124,4.94,0.00,0.00,,29.17,987.95,213.84,0.31,246.62,232.71,247.82,232.78,12.88,8.84,2.60,3.34,5.80,7.48,5.69,7.39,10.30,10.76,,,0.008991,2462181.36,14.28,0.00
12/19/2011 3:00 PM,12.63,11.71,54.73,53.07,-0.92,-3.16,26.31,33.72,0.003107,4.91,0.00,0.00,,29.17,987.86,265.80,0.38,237.99,229.86,240.17,229.90,19.84,11.12,2.35,3.42,5.27,7.64,4.98,7.50,10.08,11.45,,,0.009217,2461292.63,14.64,0.00
12/19/2011 3:15 PM,12.85,11.87,55.14,53.36,-0.99,-3.63,25.47,32.10,0.003003,4.75,0.00,0.00,,29.17,987.79,205.32,0.29,221.93,221.02,221.31,220.22,19.29,10.75,2.52,4.15,5.64,9.27,5.34,9.14,9.62,13.97,,,0.009356,2460752.02,14.86,0.00
12/19/2011 3:30 PM,12.87,12.02,55.17,53.63,-0.85,-3.12,26.38,33.28,0.003117,4.93,0.00,0.00,,29.17,987.85,200.66,0.29,226.77,224.09,226.83,223.81,20.07,9.94,2.40,3.81,5.37,8.52,5.05,8.40,11.22,13.28,,,0.009366,2460707.72,14.88,0.00
12/19/2011 3:45 PM,12.76,12.03,54.97,53.65,-0.73,-3.02,26.56,33.76,0.003139,4.96,0.00,0.00,,29.17,987.75,123.88,0.18,222.08,218.09,221.90,218.07,18.04,10.58,2.30,4.09,5.15,9.15,4.91,9.01,10.30,14.20,,,0.009301,2460966.37,14.77,0.00
12/19/2011 4:00 PM,12.43,11.95,54.37,53.52,-0.47,-2.38,27.72,36.17,0.003290,5.20,0.00,0.00,,29.16,987.68,70.94,0.10,226.67,220.73,226.04,220.83,15.96,7.44,1.75,3.36,3.92,7.51,3.78,7.46,7.56,10.30,,,0.009097,2461766.68,14.45,0.00
12/19/2011 4:15 PM,12.25,11.85,54.06,53.33,-0.40,-1.94,28.50,37.75,0.003396,5.36,0.00,0.00,,29.16,987.59,51.46,0.07,215.74,216.20,214.38,216.36,17.25,6.25,1.50,2.88,3.36,6.44,3.22,6.40,6.41,9.85,,,0.008996,2462173.91,14.28,0.00
12/19/2011 4:30 PM,12.14,11.85,53.84,53.33,-0.29,-1.64,29.06,38.91,0.003473,5.48,0.00,0.00,,29.16,987.55,48.97,0.07,237.27,218.11,237.25,217.84,14.55,3.78,0.93,1.86,2.07,4.16,2.00,4.15,3.43,6.64,,,0.008926,2462455.15,14.17,0.00
12/19/2011 4:45 PM,12.07,11.81,53.73,53.26,-0.26,-1.57,29.17,39.25,0.003489,5.51,0.00,0.00,,29.16,987.61,43.32,0.06,254.26,226.67,251.32,226.75,17.36,7.98,0.71,1.47,1.60,3.30,1.55,3.27,2.75,4.12,,,0.008889,2462604.25,14.11,0.00
12/19/2011 5:00 PM,11.85,11.72,53.33,53.09,-0.13,-1.13,29.96,41.11,0.003601,5.68,0.00,0.00,,29.16,987.66,20.75,0.03,279.88,232.14,279.67,232.15,6.69,3.26,0.57,1.60,1.28,3.58,1.27,3.58,2.06,4.58,,,0.008759,2463131.73,13.91,0.00
12/19/2011 5:15 PM,11.64,11.60,52.95,52.89,-0.03,-0.69,30.76,43.03,0.003717,5.87,0.00,0.00,,29.16,987.59,6.79,0.01,263.04,238.31,270.05,238.10,23.68,5.00,0.52,1.49,1.17,3.34,1.11,3.32,2.52,4.35,,,0.008638,2463632.79,13.71,0.00
12/19/2011 5:30 PM,11.46,11.58,52.63,52.84,0.12,-0.15,31.73,45.29,0.003865,6.10,0.00,0.00,,29.16,987.59,-1.96,0.00,278.01,247.04,291.53,247.64,26.85,5.19,0.58,1.95,1.30,4.36,1.25,4.34,2.52,5.27,,,0.008535,2464061.63,13.55,0.00
12/19/2011 5:45 PM,10.96,11.48,51.73,52.67,0.52,0.63,33.13,49.50,0.004085,6.44,0.00,0.00,,29.17,987.68,-3.09,0.00,272.97,249.63,275.13,249.66,15.39,3.64,0.26,1.75,0.58,3.91,0.56,3.90,1.60,4.58,,,0.008256,2465245.28,13.11,0.00
12/19/2011 6:00 PM,10.51,11.34,50.91,52.41,0.83,1.35,34.43,53.70,0.004300,6.78,0.00,0.00,,29.17,987.75,-3.14,0.00,219.75,251.22,226.07,250.96,17.06,7.32,0.36,1.52,0.80,3.39,0.79,3.36,1.60,3.89,,,0.008009,2466324.51,12.72,0.00
12/19/2011 6:15 PM,10.10,10.99,50.18,51.78,0.89,0.93,33.67,53.49,0.004168,6.58,0.00,0.00,,29.17,987.88,-3.24,0.00,237.53,263.67,233.70,263.76,30.05,3.52,0.10,1.69,0.23,3.78,0.22,3.77,1.14,4.81,,,0.007792,2467292.10,12.38,0.00
12/19/2011 6:30 PM,9.84,10.86,49.72,51.56,1.02,1.30,34.34,55.89,0.004282,6.75,0.00,0.00,,29.17,987.91,-3.22,0.00,164.92,254.43,161.34,254.50,27.06,4.45,0.28,1.68,0.64,3.76,0.60,3.75,1.37,4.58,,,0.007661,2467892.81,12.17,0.00
12/19/2011 6:45 PM,9.56,10.71,49.21,51.28,1.15,1.09,33.96,56.10,0.004215,6.65,0.00,0.00,,29.18,988.12,-3.03,0.00,5.65,275.48,350.38,277.61,51.58,13.09,0.41,1.53,0.91,3.42,0.84,3.33,2.06,4.81,,,0.007515,2468565.76,11.94,0.00
12/19/2011 7:00 PM,9.17,10.75,48.50,51.34,1.58,1.59,34.87,59.70,0.004367,6.89,0.00,0.00,,29.18,988.24,-3.41,0.00,58.30,298.72,93.61,297.68,66.15,10.97,0.16,1.21,0.35,2.72,0.32,2.67,1.37,4.12,,,0.007316,2469506.07,11.62,0.00
12/19/2011 7:15 PM,8.93,10.65,48.08,51.16,1.71,1.49,34.68,60.18,0.004332,6.84,0.00,0.00,,29.19,988.40,-3.28,0.00,43.30,314.57,44.55,314.46,69.45,9.44,0.30,1.28,0.67,2.86,0.33,2.82,1.83,3.89,,,0.007201,2470057.41,11.44,0.00
12/19/2011 7:30 PM,8.39,10.38,47.10,50.69,1.99,1.56,34.80,62.70,0.004351,6.87,0.00,0.00,,29.19,988.46,-3.36,0.00,133.22,319.91,149.43,318.75,39.09,11.39,0.34,0.82,0.76,1.83,0.69,1.79,2.29,3.66,,,0.006940,2471344.86,11.03,0.00
12/19/2011 7:45 PM,8.16,10.33,46.68,50.59,2.17,1.62,34.92,64.02,0.004371,6.90,0.00,0.00,,29.19,988.52,-3.41,0.00,323.38,324.76,22.92,324.11,58.34,6.89,0.17,1.12,0.38,2.50,0.21,2.48,1.60,3.21,,,0.006829,2471902.11,10.85,0.00
12/19/2011 8:00 PM,7.78,10.49,46.01,50.88,2.71,1.47,34.64,64.96,0.004322,6.82,0.00,0.00,,29.19,988.60,-3.44,0.00,171.98,314.11,176.10,312.65,87.27,8.08,0.48,0.90,1.07,2.01,0.56,1.99,2.52,3.43,,,0.006659,2472793.43,10.58,0.00
12/19/2011 8:15 PM,6.86,10.33,44.36,50.59,3.46,2.33,36.20,73.49,0.004593,7.25,0.00,0.00,,29.19,988.67,-3.41,0.00,247.31,299.51,257.97,300.68,43.51,6.60,0.38,0.80,0.85,1.78,0.60,1.77,1.83,2.98,,,0.006250,2474968.06,9.94,0.00
12/19/2011 8:30 PM,6.59,10.28,43.86,50.51,3.69,2.61,36.70,76.40,0.004685,7.39,0.00,0.00,,29.19,988.67,-3.47,0.00,203.69,272.44,203.17,275.88,25.13,21.62,0.56,0.68,1.25,1.53,1.16,1.45,2.29,2.75,,,0.006134,2475619.40,9.75,0.00
12/19/2011 8:45 PM,6.43,10.18,43.57,50.32,3.75,3.01,37.42,79.47,0.004819,7.60,0.00,0.00,,29.20,988.74,-3.51,-0.01,272.19,270.19,247.24,272.70,41.91,12.90,0.11,0.83,0.25,1.86,0.24,1.83,2.29,3.21,,,0.006064,2476006.41,9.64,0.00
12/19/2011 9:00 PM,6.19,10.14,43.15,50.26,3.95,3.24,37.83,82.06,0.004896,7.72,0.00,0.00,,29.20,988.86,-3.67,-0.01,166.03,284.24,185.71,292.22,18.35,34.18,0.20,0.57,0.45,1.27,0.43,1.24,1.83,2.75,,,0.005967,2476558.03,9.49,0.00
12/19/2011 9:15 PM,5.96,8.92,42.74,48.05,2.95,3.16,37.68,82.88,0.004867,7.68,0.00,0.00,,29.20,988.90,-3.60,-0.01,173.97,166.39,177.95,164.09,12.87,14.99,0.58,0.53,1.29,1.19,1.26,1.16,2.52,2.75,,,0.005872,2477105.61,9.34,0.00
12/19/2011 9:30 PM,6.15,9.17,43.07,48.50,3.02,3.49,38.28,83.78,0.004983,7.86,0.00,0.00,,29.20,988.80,-3.52,-0.01,37.69,145.70,350.11,145.14,71.05,7.25,0.15,1.06,0.33,2.36,0.26,2.34,1.60,3.21,,,0.005948,2476667.91,9.46,0.00
12/19/2011 9:45 PM,5.43,9.44,41.78,49.00,4.01,2.44,36.39,81.72,0.004623,7.29,0.00,0.00,,29.20,988.87,-3.45,0.00,320.96,169.32,330.24,169.25,36.43,15.64,0.44,0.74,0.98,1.67,0.81,1.60,1.83,2.52,,,0.005660,2478369.44,9.00,0.00
12/19/2011 10:00 PM,4.79,9.59,40.62,49.26,4.80,3.15,37.66,89.83,0.004861,7.67,0.00,0.00,,29.20,988.93,-3.65,-0.01,252.38,199.93,254.83,200.64,4.95,12.19,0.10,0.75,0.21,1.67,0.21,1.63,1.14,2.29,,,0.005410,2479889.73,8.60,0.00
12/19/2011 10:15 PM,5.17,9.08,41.31,48.34,3.90,4.11,39.39,93.61,0.005203,8.20,0.00,0.00,,29.20,988.86,-3.42,0.00,228.06,186.77,167.57,186.21,47.90,19.60,0.04,0.72,0.09,1.61,0.05,1.52,1.14,2.52,,,0.005558,2478981.75,8.84,0.00
12/19/2011 10:30 PM,5.26,8.91,41.46,48.04,3.65,4.19,39.55,93.66,0.005236,8.25,0.00,0.00,,29.20,988.80,-3.56,-0.01,117.33,150.91,0.00,152.87,45.18,17.09,0.00,0.84,0.00,1.88,0.00,1.81,0.00,2.75,,,0.005590,2478787.25,8.89,0.00
12/19/2011 10:45 PM,4.53,8.55,40.15,47.40,4.03,3.53,38.35,94.00,0.004994,7.88,0.00,0.00,,29.20,988.84,-3.50,-0.01,316.46,151.82,317.98,153.09,27.44,21.61,0.29,0.58,0.66,1.29,0.58,1.20,1.83,2.29,,,0.005312,2480521.25,8.45,0.00
12/19/2011 11:00 PM,4.27,8.83,39.69,47.90,4.56,3.37,38.06,94.58,0.004935,7.78,0.00,0.00,,29.20,988.79,-3.57,-0.01,53.53,161.71,58.75,164.72,41.73,14.81,0.09,0.68,0.20,1.52,0.16,1.50,1.14,2.52,,,0.005218,2481121.04,8.29,0.00
12/19/2011 11:15 PM,4.43,8.74,39.97,47.74,4.32,3.67,38.61,95.62,0.005044,7.95,0.00,0.00,,29.20,988.75,-3.29,0.00,7.49,123.32,20.54,132.74,48.68,42.26,0.20,0.33,0.44,0.74,0.36,0.54,1.37,2.06,,,0.005275,2480752.13,8.39,0.00
12/19/2011 11:30 PM,4.06,8.30,39.31,46.93,4.24,3.05,37.48,93.84,0.004824,7.61,0.00,0.00,,29.20,988.91,-3.70,-0.01,17.15,42.31,100.78,47.40,72.65,8.79,0.17,0.28,0.38,0.62,0.32,0.61,1.37,1.60,,,0.005140,2481624.10,8.17,0.00
12/19/2011 11:45 PM,4.03,8.40,39.25,47.12,4.37,3.11,37.61,94.51,0.004847,7.65,0.00,0.00,,29.20,988.90,-3.72,-0.01,140.67,354.95,131.91,356.13,36.05,24.20,0.21,0.31,0.47,0.68,0.37,0.63,1.60,1.60,,,0.005128,2481702.07,8.15,0.00
12/20/2011,3.85,8.74,38.93,47.73,4.89,2.57,36.63,92.06,0.004663,7.36,0.00,0.00,,29.20,988.88,-3.64,-0.01,179.30,306.77,144.74,295.59,65.03,27.58,0.30,0.36,0.68,0.81,0.38,0.68,2.52,3.66,,,0.005065,2482122.02,8.05,0.00
12/20/2011 12:15 AM,4.15,9.75,39.48,49.56,5.60,2.57,36.63,90.15,0.004665,7.36,0.00,0.00,,29.20,988.78,-3.58,-0.01,332.85,265.33,106.93,261.95,93.64,18.00,0.17,1.01,0.38,2.25,0.15,2.18,1.83,4.12,,,0.005174,2481404.36,8.23,0.00
12/20/2011 12:30 AM,3.77,10.34,38.79,50.62,6.58,2.00,35.59,88.86,0.004478,7.07,0.00,0.00,,29.19,988.52,-3.47,0.00,12.95,271.39,12.96,271.17,35.55,9.70,0.53,1.44,1.18,3.23,1.03,3.18,2.75,4.58,,,0.005038,2482315.94,8.01,0.00
12/20/2011 12:45 AM,4.21,10.36,39.57,50.66,6.16,2.29,36.12,88.03,0.004575,7.22,0.00,0.00,,29.19,988.36,-3.53,-0.01,79.57,283.68,81.34,283.10,63.74,7.83,0.20,1.41,0.44,3.15,0.32,3.13,1.83,4.35,,,0.005199,2481277.34,8.26,0.00
12/20/2011 1:00 AM,4.27,10.22,39.69,50.39,5.95,2.39,36.30,88.24,0.004606,7.26,0.00,0.00,,29.18,988.28,-3.55,-0.01,121.11,297.04,146.71,296.64,77.66,5.52,0.13,1.84,0.29,4.11,0.19,4.09,1.14,5.50,,,0.005221,2481120.75,8.30,0.00
12/20/2011 1:15 AM,3.99,10.26,39.19,50.46,6.26,2.38,36.28,89.89,0.004602,7.26,0.00,0.00,,29.18,988.22,-3.54,-0.01,148.26,305.58,191.39,304.22,76.94,11.70,0.38,1.97,0.85,4.42,0.57,4.33,2.06,5.72,,,0.005119,2481782.34,8.13,0.00
12/20/2011 1:30 AM,4.00,10.04,39.20,50.07,6.03,2.35,36.23,89.67,0.004594,7.24,0.00,0.00,,29.18,988.13,-3.45,0.00,181.88,304.97,162.48,304.63,55.13,12.62,0.28,1.36,0.63,3.04,0.47,2.97,2.52,4.12,,,0.005123,2481762.75,8.14,0.00
12/20/2011 1:45 AM,4.09,9.50,39.36,49.09,5.41,2.58,36.64,90.58,0.004668,7.36,0.00,0.00,,29.18,988.14,-3.57,-0.01,223.33,291.84,232.73,289.08,63.09,29.69,0.29,1.11,0.64,2.47,0.54,2.35,2.06,4.12,,,0.005154,2481560.46,8.19,0.00
12/20/2011 2:00 AM,4.31,9.75,39.77,49.56,5.44,2.64,36.75,89.55,0.004689,7.39,0.00,0.00,,29.18,988.14,-3.43,0.00,161.49,301.86,157.03,298.19,24.12,20.71,0.22,0.95,0.50,2.12,0.49,2.00,1.60,3.21,,,0.005236,2481022.81,8.32,0.00
12/20/2011 2:15 AM,4.66,9.72,40.40,49.49,5.05,2.79,37.03,88.37,0.004742,7.48,0.00,0.00,,29.18,988.18,-3.29,0.00,162.17,323.70,161.13,317.90,30.85,25.69,0.13,0.82,0.29,1.83,0.28,1.81,1.60,3.21,,,0.005367,2480190.71,8.53,0.00
12/20/2011 2:30 AM,4.74,9.27,40.53,48.68,4.53,2.93,37.28,88.79,0.004790,7.55,0.00,0.00,,29.18,988.13,-3.59,-0.01,251.44,19.48,246.66,299.25,38.75,80.91,0.36,0.19,0.82,0.42,0.78,0.14,2.52,2.29,,,0.005395,2480016.88,8.57,0.00
12/20/2011 2:45 AM,4.72,9.24,40.49,48.63,4.52,3.28,37.90,91.13,0.004908,7.74,0.00,0.00,,29.18,988.10,-3.44,0.00,290.50,298.39,245.15,310.51,49.92,51.30,0.14,0.03,0.32,0.07,0.20,0.05,1.60,1.14,,,0.005386,2480070.25,8.56,0.00
12/20/2011 3:00 AM,4.85,9.08,40.72,48.35,4.24,3.42,38.16,91.23,0.004959,7.82,0.00,0.00,,29.18,988.14,-3.41,0.00,1.59,328.48,16.57,304.73,76.68,78.47,0.10,0.13,0.23,0.28,0.15,0.05,1.60,1.60,,,0.005436,2479758.59,8.64,0.00
12/20/2011 3:15 AM,5.05,8.94,41.09,48.09,3.89,3.59,38.46,91.00,0.005018,7.91,0.00,0.00,,29.18,988.20,-3.42,0.00,162.22,231.88,144.92,227.30,89.85,56.87,0.44,0.35,0.99,0.78,0.46,0.40,2.52,2.29,,,0.005514,2479270.86,8.76,0.00
12/20/2011 3:30 AM,5.13,8.85,41.24,47.94,3.72,3.72,38.70,91.35,0.005066,7.98,0.00,0.00,,29.18,988.16,-3.26,0.00,262.21,234.47,234.58,231.25,49.45,25.14,0.13,0.52,0.28,1.15,0.15,1.06,1.37,2.52,,,0.005546,2479079.56,8.81,0.00
12/20/2011 3:45 AM,5.20,8.54,41.36,47.37,3.34,3.77,38.79,91.23,0.005084,8.01,0.00,0.00,,29.18,988.20,-3.51,-0.01,221.78,234.49,220.91,230.67,29.51,14.79,0.37,0.80,0.83,1.79,0.73,1.74,1.83,2.75,,,0.005572,2478915.66,8.85,0.00
12/20/2011 4:00 AM,5.29,8.68,41.53,47.62,3.38,3.94,39.09,91.73,0.005145,8.11,0.00,0.00,,29.18,988.12,-3.38,0.00,199.13,227.01,173.76,226.48,39.72,8.00,0.05,0.87,0.12,1.95,0.10,1.93,1.14,2.98,,,0.005608,2478697.53,8.91,0.00
12/20/2011 4:15 AM,5.29,8.69,41.52,47.64,3.40,3.89,39.01,91.49,0.005129,8.08,0.00,0.00,,29.18,988.03,-3.47,0.00,242.41,224.37,244.95,224.32,21.92,4.27,0.21,1.19,0.48,2.65,0.43,2.65,1.37,3.66,,,0.005607,2478711.56,8.91,0.00
12/20/2011 4:30 AM,5.42,9.38,41.75,48.88,3.96,3.97,39.14,91.14,0.005157,8.12,0.00,0.00,,29.17,987.70,-3.45,0.00,84.48,195.51,74.95,193.01,49.19,38.64,0.59,0.54,1.31,1.21,0.94,1.05,2.98,2.29,,,0.005659,2478405.43,8.99,0.00
12/20/2011 4:45 AM,5.68,9.44,42.23,48.99,3.76,3.91,39.03,89.12,0.005138,8.09,0.00,0.00,,29.16,987.37,-3.59,-0.01,21.14,124.11,27.59,124.04,68.82,24.64,0.55,0.67,1.23,1.49,0.77,1.36,3.43,2.75,,,0.005766,2477778.66,9.15,0.00
12/20/2011 5:00 AM,5.38,8.10,41.68,46.59,2.73,3.82,38.87,90.46,0.005106,8.04,0.00,0.00,,29.16,987.41,-3.65,-0.01,311.95,116.29,334.38,146.30,74.83,79.11,0.60,0.68,1.34,1.51,1.02,0.57,4.35,3.43,,,0.005645,2478502.60,8.96,0.00
12/20/2011 5:15 AM,5.57,7.66,42.02,45.79,2.10,3.98,39.17,90.32,0.005166,8.13,0.00,0.00,,29.15,987.29,-3.66,-0.01,104.37,131.84,112.03,129.59,43.61,28.71,0.46,0.92,1.03,2.06,0.89,2.00,2.52,4.58,,,0.005720,2478052.57,9.08,0.00
12/20/2011 5:30 AM,5.66,8.39,42.18,47.11,2.74,3.83,38.89,88.78,0.005113,8.05,0.00,0.00,,29.14,986.86,-3.47,0.00,38.48,64.99,32.74,61.46,59.52,27.95,1.24,2.22,2.76,4.96,1.59,4.45,4.81,6.41,,,0.005759,2477836.35,9.14,0.00
12/20/2011 5:45 AM,5.77,7.78,42.38,46.01,2.01,4.01,39.22,89.22,0.005175,8.15,0.00,0.00,,29.16,987.48,-3.41,0.00,210.97,107.92,187.73,115.14,46.96,22.21,0.80,1.30,1.78,2.90,1.65,2.74,5.27,5.95,,,0.005801,2477569.49,9.21,0.00
12/20/2011 6:00 AM,5.59,7.74,42.05,45.94,2.16,3.78,38.80,88.90,0.005092,8.02,0.00,0.00,,29.16,987.41,-3.03,0.00,15.21,80.70,16.10,74.39,14.83,17.48,0.49,1.01,1.09,2.25,1.06,2.17,3.21,5.04,,,0.005728,2478004.80,9.09,0.00
12/20/2011 6:15 AM,5.59,7.53,42.05,45.55,1.94,3.90,39.03,89.69,0.005136,8.09,0.00,0.00,,29.16,987.58,-3.55,-0.01,195.42,106.99,185.88,109.58,44.29,18.02,0.75,1.03,1.67,2.30,1.34,2.20,3.21,4.12,,,0.005727,2478004.61,9.09,0.00
12/20/2011 6:30 AM,5.50,7.37,41.90,45.27,1.88,3.94,39.09,90.45,0.005148,8.11,0.00,0.00,,29.16,987.63,-3.39,0.00,340.62,106.54,355.81,108.51,54.87,12.20,0.38,1.41,0.85,3.16,0.56,3.09,2.06,5.27,,,0.005692,2478212.92,9.04,0.00
12/20/2011 6:45 AM,5.64,7.22,42.16,44.99,1.57,4.06,39.30,90.30,0.005192,8.17,0.00,0.00,,29.16,987.46,-3.63,-0.01,48.15,92.28,32.26,92.44,40.35,9.40,0.38,1.67,0.84,3.73,0.79,3.69,2.29,5.72,,,0.005751,2477869.04,9.13,0.00
12/20/2011 7:00 AM,5.77,7.13,42.39,44.83,1.36,3.82,38.88,88.03,0.005106,8.04,0.00,0.00,,29.16,987.62,-3.62,-0.01,62.16,78.12,1.76,76.50,85.16,10.98,0.30,1.02,0.67,2.29,0.59,2.24,2.52,3.89,,,0.005800,2477566.46,9.21,0.00
12/20/2011 7:15 AM,6.06,7.27,42.91,45.09,1.21,3.75,38.74,85.86,0.005081,8.00,0.00,0.00,,29.16,987.47,-3.28,0.00,47.53,60.86,56.30,61.32,27.03,4.34,0.56,2.19,1.25,4.90,1.11,4.88,3.21,6.64,,,0.005920,2476881.65,9.40,0.00
12/20/2011 7:30 AM,6.40,7.20,43.52,44.96,0.80,3.60,38.47,83.00,0.005029,7.92,0.00,0.00,,29.16,987.36,-2.27,0.00,50.33,56.23,26.24,55.91,47.70,4.62,0.23,2.23,0.51,4.99,0.43,4.97,2.52,6.18,,,0.006060,2476077.09,9.62,0.00
12/20/2011 7:45 AM,6.07,7.00,42.93,44.60,0.92,3.57,38.43,84.73,0.005020,7.90,0.00,0.00,,29.16,987.36,3.47,0.00,329.27,49.36,75.46,49.46,82.31,14.91,0.15,1.16,0.33,2.59,0.24,2.51,1.83,4.35,,,0.005926,2476846.83,9.41,0.00
12/20/2011 8:00 AM,6.48,7.17,43.67,44.91,0.69,3.50,38.29,81.92,0.004994,7.86,0.00,0.00,,29.15,987.32,8.38,0.01,110.17,57.18,114.20,57.83,27.87,8.71,0.47,1.46,1.05,3.26,0.96,3.23,1.83,5.27,,,0.006097,2475870.43,9.68,0.00
12/20/2011 8:15 AM,6.41,7.21,43.54,44.98,0.80,3.58,38.44,82.82,0.005023,7.91,0.00,0.00,,29.15,987.18,8.06,0.01,25.77,55.26,3.66,56.77,68.03,17.60,0.49,1.66,1.10,3.71,0.60,3.55,2.29,5.04,,,0.006068,2476040.78,9.63,0.00
12/20/2011 8:30 AM,6.51,7.36,43.72,45.25,0.85,3.70,38.66,83.00,0.005069,7.98,0.00,0.00,,29.15,987.06,11.35,0.02,52.39,70.18,65.44,70.59,69.46,11.93,0.49,2.06,1.10,4.60,0.87,4.50,2.52,5.72,,,0.006112,2475802.22,9.70,0.00
12/20/2011 8:45 AM,6.66,7.27,43.99,45.08,0.60,3.53,38.35,81.11,0.005006,7.88,0.00,0.00,,29.15,987.18,22.59,0.03,4.59,60.84,0.50,60.06,32.86,12.83,0.32,1.61,0.72,3.60,0.69,3.51,2.06,4.81,,,0.006174,2475445.76,9.80,0.00
12/20/2011 9:00 AM,6.80,7.33,44.24,45.19,0.53,4.31,39.76,84.93,0.005292,8.33,0.00,0.00,,29.15,987.29,15.77,0.02,200.90,61.31,169.60,71.97,78.30,21.16,0.33,1.33,0.74,2.98,0.55,2.83,2.52,5.72,,,0.006231,2475123.10,9.89,0.00
12/20/2011 9:15 AM,6.71,7.38,44.09,45.29,0.67,4.20,39.55,84.72,0.005246,8.26,0.00,0.00,,29.16,987.53,21.49,0.03,237.62,325.72,241.44,331.95,37.97,45.79,0.47,0.53,1.05,1.19,0.83,0.89,2.29,2.52,,,0.006192,2475325.98,9.83,0.00
12/20/2011 9:30 AM,6.98,7.51,44.56,45.52,0.54,4.50,40.11,85.04,0.005362,8.44,0.00,0.00,,29.16,987.60,33.40,0.05,164.56,2.20,176.03,14.37,30.71,52.85,0.34,0.34,0.76,0.76,0.70,0.54,2.06,1.60,,,0.006305,2474704.95,10.01,0.00
12/20/2011 9:45 AM,7.33,7.58,45.20,45.65,0.25,4.59,40.26,83.48,0.005394,8.49,0.00,0.00,,29.16,987.56,75.77,0.11,88.20,47.48,112.55,46.25,38.16,10.09,0.08,0.54,0.18,1.22,0.16,1.20,1.37,2.06,,,0.006463,2473852.93,10.26,0.00
12/20/2011 10:00 AM,7.86,7.48,46.15,45.46,-0.38,4.28,39.71,78.83,0.005282,8.31,0.00,0.00,,29.16,987.50,146.43,0.21,272.57,45.40,259.67,46.61,43.69,43.96,0.31,0.25,0.70,0.57,0.53,0.53,2.06,2.75,,,0.006701,2472598.07,10.64,0.00
12/20/2011 10:15 AM,8.64,7.96,47.54,46.32,-0.68,3.39,38.10,70.40,0.004969,7.83,0.00,0.00,,29.16,987.43,196.82,0.28,317.89,47.59,336.19,52.69,81.33,31.19,0.28,0.85,0.63,1.91,0.35,1.85,3.43,4.58,,,0.007064,2470763.54,11.21,0.00
12/20/2011 10:30 AM,8.98,8.32,48.17,46.97,-0.67,1.51,34.72,60.10,0.004346,6.85,0.00,0.00,,29.16,987.46,129.39,0.19,23.54,46.42,18.97,47.52,50.62,20.34,0.51,1.45,1.14,3.25,0.69,3.06,3.89,5.27,,,0.007232,2469937.47,11.48,0.00
12/20/2011 10:45 AM,9.28,8.62,48.71,47.52,-0.66,1.59,34.86,59.21,0.004369,6.89,0.00,0.00,,29.16,987.38,120.64,0.17,84.22,64.15,96.43,65.80,64.78,21.44,0.53,0.94,1.18,2.09,1.03,1.99,3.89,4.58,,,0.007379,2469229.66,11.71,0.00
12/20/2011 11:00 AM,9.79,8.92,49.62,48.05,-0.87,2.06,35.71,59.25,0.004524,7.13,0.00,0.00,,29.15,987.12,215.22,0.31,220.72,29.88,217.51,24.90,78.26,76.35,0.33,0.40,0.74,0.89,0.33,0.57,2.98,3.21,,,0.007637,2468031.08,12.12,0.00
12/20/2011 11:15 AM,9.81,9.07,49.66,48.32,-0.74,1.34,34.41,56.16,0.004297,6.77,0.00,0.00,,29.14,986.84,162.04,0.23,1.45,38.87,8.66,35.50,63.13,27.45,0.39,0.94,0.88,2.10,0.64,1.87,3.43,4.58,,,0.007651,2467977.83,12.14,0.00
12/20/2011 11:30 AM,9.88,9.30,49.78,48.74,-0.58,1.83,35.29,57.91,0.004451,7.01,0.00,0.00,,29.13,986.64,134.19,0.19,346.27,5.04,349.57,6.31,35.48,25.46,0.56,0.89,1.25,2.00,1.08,1.81,3.66,3.66,,,0.007686,2467821.03,12.19,0.00
12/20/2011 11:45 AM,10.52,9.69,50.93,49.44,-0.83,1.86,35.35,55.66,0.004467,7.03,0.00,0.00,,29.13,986.35,215.48,0.31,359.41,19.80,338.41,18.49,55.68,21.98,0.41,0.89,0.92,1.99,0.61,1.86,2.98,4.12,,,0.008027,2466295.39,12.73,0.00
12/20/2011 12:00 PM,10.65,10.05,51.18,50.09,-0.60,1.10,33.98,52.22,0.004231,6.66,0.00,0.00,,29.12,986.01,178.53,0.26,6.86,21.74,5.94,17.87,34.59,30.47,0.67,0.81,1.49,1.81,1.29,1.67,2.75,3.66,,,0.008103,2465972.11,12.84,0.00
12/20/2011 12:15 PM,11.29,10.48,52.32,50.86,-0.82,1.16,34.08,50.32,0.004253,6.69,0.00,0.00,,29.11,985.78,289.83,0.42,349.07,349.68,338.01,348.51,40.63,22.94,0.54,0.95,1.21,2.14,1.02,1.99,3.66,3.89,,,0.008457,2464460.03,13.40,0.00
12/20/2011 12:30 PM,11.45,10.79,52.62,51.42,-0.66,0.71,33.29,48.20,0.004122,6.49,0.00,0.00,,29.10,985.49,224.79,0.32,345.02,4.43,335.11,359.11,38.43,42.18,0.52,0.54,1.16,1.21,0.98,1.01,2.98,3.66,,,0.008552,2464071.16,13.55,0.00
12/20/2011 12:45 PM,11.71,11.01,53.08,51.82,-0.70,1.35,34.42,49.62,0.004317,6.79,0.00,0.00,,29.09,985.13,141.04,0.20,271.45,314.86,270.49,333.64,37.51,55.68,0.62,0.37,1.39,0.83,1.17,0.42,2.98,2.98,,,0.008702,2463459.37,13.78,0.00
12/20/2011 1:00 PM,11.59,11.02,52.87,51.83,-0.58,1.98,35.56,52.28,0.004514,7.10,0.00,0.00,,29.08,984.94,158.48,0.23,284.87,264.84,280.97,261.45,15.36,23.35,0.59,0.54,1.32,1.20,1.28,1.15,3.43,2.75,,,0.008635,2463739.40,13.67,0.00
12/20/2011 1:15 PM,11.92,11.29,53.45,52.32,-0.62,2.44,36.39,52.90,0.004667,7.33,0.00,0.00,,29.08,984.73,153.03,0.22,313.91,318.71,315.85,320.95,22.58,19.16,0.77,1.03,1.72,2.30,1.60,2.20,3.43,3.89,,,0.008822,2462978.34,13.97,0.00
12/20/2011 1:30 PM,11.95,11.29,53.51,52.31,-0.67,3.19,37.74,55.64,0.004922,7.73,0.00,0.00,,29.07,984.50,111.81,0.16,298.14,315.23,294.13,314.94,21.14,9.66,0.74,1.01,1.65,2.27,1.56,2.23,3.43,3.89,,,0.008846,2462890.56,14.00,0.00
12/20/2011 1:45 PM,11.88,11.49,53.38,52.69,-0.38,3.54,38.37,57.32,0.005046,7.92,0.00,0.00,,29.06,984.29,101.08,0.14,299.40,338.82,298.84,338.80,16.47,12.64,0.58,0.88,1.31,1.97,1.26,1.92,2.29,2.75,,,0.008804,2463069.20,13.93,0.00
12/20/2011 2:00 PM,12.07,11.65,53.73,52.97,-0.43,4.16,39.49,59.11,0.005274,8.27,0.00,0.00,,29.06,984.08,88.78,0.13,296.99,334.00,296.96,332.44,19.63,17.77,0.45,0.83,1.00,1.86,0.94,1.78,2.29,2.98,,,0.008921,2462601.20,14.11,0.00
12/20/2011 2:15 PM,12.37,11.88,54.26,53.38,-0.49,4.44,39.99,59.11,0.005378,8.43,0.00,0.00,,29.05,983.79,91.05,0.13,3.19,40.25,10.87,35.10,45.28,36.79,0.33,0.80,0.75,1.79,0.48,1.48,2.06,3.43,,,0.009099,2461903.44,14.39,0.00
12/20/2011 2:30 PM,12.41,11.98,54.35,53.56,-0.44,4.70,40.46,60.03,0.005480,8.59,0.00,0.00,,29.04,983.59,49.05,0.07,336.44,23.40,325.20,37.09,47.22,29.25,0.29,0.40,0.65,0.89,0.60,0.85,1.83,2.06,,,0.009128,2461792.90,14.44,0.00
12/20/2011 2:45 PM,12.48,12.04,54.47,53.68,-0.44,5.03,41.05,61.13,0.005607,8.79,0.00,0.00,,29.04,983.41,56.00,0.08,61.24,62.50,69.96,70.85,76.36,41.56,0.23,0.77,0.52,1.72,0.23,1.35,3.66,2.98,,,0.009172,2461629.09,14.50,0.00
12/20/2011 3:00 PM,12.65,12.17,54.77,53.91,-0.48,5.43,41.77,62.19,0.005766,9.03,0.00,0.00,,29.04,983.38,57.01,0.08,30.63,33.87,341.21,20.55,90.85,62.94,0.65,1.23,1.46,2.76,0.37,1.54,3.89,4.81,,,0.009272,2461236.47,14.66,0.00
12/20/2011 3:15 PM,12.44,12.15,54.39,53.86,-0.29,5.75,42.35,64.47,0.005895,9.23,0.00,0.00,,29.04,983.57,25.56,0.04,316.09,323.79,307.18,324.12,29.74,14.46,0.51,1.56,1.13,3.50,1.02,3.38,2.98,4.58,,,0.009144,2461731.20,14.46,0.00
12/20/2011 3:30 PM,12.41,12.21,54.34,53.98,-0.20,6.13,43.03,66.30,0.006052,9.48,0.00,0.00,,29.04,983.48,22.83,0.03,229.72,330.36,261.16,330.42,33.47,9.97,0.12,0.60,0.27,1.34,0.21,1.32,2.52,3.21,,,0.009127,2461800.88,14.43,0.00
12/20/2011 3:45 PM,12.49,12.22,54.48,53.99,-0.27,6.11,43.00,65.89,0.006044,9.46,0.00,0.00,,29.04,983.45,16.84,0.02,275.99,329.37,292.63,327.31,49.35,10.44,0.21,0.56,0.47,1.25,0.36,1.24,2.06,2.98,,,0.009173,2461622.26,14.50,0.00
12/20/2011 4:00 PM,12.58,12.35,54.64,54.23,-0.23,6.17,43.10,65.76,0.006068,9.50,0.00,0.00,,29.04,983.50,12.15,0.02,190.29,2.29,190.74,359.09,41.73,13.39,0.06,0.43,0.13,0.97,0.13,0.95,1.14,2.52,,,0.009227,2461407.61,14.59,0.00
12/20/2011 4:15 PM,12.60,12.45,54.68,54.41,-0.15,6.23,43.22,65.97,0.006095,9.54,0.00,0.00,,29.04,983.55,11.83,0.02,142.93,45.91,133.51,47.46,27.00,23.85,0.37,0.61,0.83,1.37,0.79,1.25,1.83,2.06,,,0.009240,2461356.20,14.61,0.00
12/20/2011 4:30 PM,12.57,12.41,54.62,54.33,-0.16,6.32,43.38,66.51,0.006133,9.60,0.00,0.00,,29.04,983.53,10.32,0.01,118.99,82.02,120.30,85.70,7.55,13.49,0.58,1.13,1.30,2.52,1.29,2.47,2.75,5.04,,,0.009222,2461425.62,14.58,0.00
12/20/2011 4:45 PM,12.62,12.64,54.72,54.75,0.02,6.58,43.85,67.47,0.006244,9.78,0.00,0.00,,29.04,983.52,2.21,0.00,95.59,84.62,93.49,84.64,20.42,5.26,1.16,2.24,2.61,5.01,2.45,4.99,4.12,5.72,,,0.009256,2461296.23,14.64,0.00
12/20/2011 5:00 PM,12.67,12.61,54.81,54.70,-0.06,6.59,43.87,67.30,0.006250,9.78,0.00,0.00,,29.04,983.50,1.41,0.00,84.41,86.40,92.31,86.59,30.47,9.10,0.54,2.14,1.20,4.78,1.04,4.72,2.75,6.64,,,0.009287,2461175.26,14.68,0.00
12/20/2011 5:15 PM,12.71,12.67,54.87,54.81,-0.04,6.69,44.05,67.62,0.006292,9.85,0.00,0.00,,29.04,983.56,-1.37,0.00,182.26,115.13,196.92,100.49,77.50,31.42,0.67,1.14,1.49,2.54,0.55,2.46,2.29,6.64,,,0.009306,2461097.09,14.72,0.00
12/20/2011 5:30 PM,12.46,12.64,54.43,54.75,0.18,6.82,44.27,69.29,0.006346,9.93,0.00,0.00,,29.04,983.32,-2.78,0.00,140.46,116.44,167.49,115.30,92.50,19.55,0.41,1.11,0.91,2.48,0.12,2.41,2.06,4.81,,,0.009159,2461682.09,14.48,0.00
12/20/2011 5:45 PM,12.19,12.53,53.95,54.56,0.34,7.13,44.83,72.04,0.006482,10.14,0.00,0.00,,29.04,983.57,-2.94,0.00,341.71,132.13,337.47,138.10,26.10,74.43,0.36,0.46,0.81,1.03,0.77,0.77,1.60,4.35,,,0.008998,2462313.81,14.23,0.00
12/20/2011 6:00 PM,12.04,12.55,53.68,54.58,0.50,7.13,44.84,72.78,0.006483,10.15,0.00,0.00,,29.04,983.58,-3.07,0.00,197.28,85.10,319.39,97.00,92.59,35.40,0.26,0.26,0.59,0.58,0.21,0.53,2.52,2.75,,,0.008907,2462676.65,14.09,0.00
12/20/2011 6:15 PM,12.10,12.57,53.78,54.62,0.47,7.08,44.75,72.24,0.006460,10.11,0.00,0.00,,29.04,983.61,-3.33,0.00,27.18,106.60,63.00,113.97,94.10,44.85,0.42,0.94,0.95,2.11,0.54,2.03,3.66,6.64,,,0.008942,2462534.86,14.14,0.00
12/20/2011 6:30 PM,12.17,12.61,53.90,54.71,0.45,7.10,44.78,72.04,0.006470,10.13,0.00,0.00,,29.04,983.58,-3.02,0.00,30.95,81.09,11.15,87.80,43.69,35.56,0.24,0.95,0.55,2.11,0.49,1.78,1.60,4.12,,,0.008981,2462380.00,14.20,0.00
12/20/2011 6:45 PM,12.37,12.69,54.26,54.84,0.32,7.11,44.80,71.16,0.006475,10.13,0.00,0.00,,29.04,983.58,-3.02,0.00,86.92,98.53,94.72,105.95,49.81,29.10,0.51,0.93,1.13,2.07,1.04,1.97,3.21,4.58,,,0.009101,2461904.36,14.39,0.00
12/20/2011 7:00 PM,11.91,12.68,53.44,54.82,0.77,7.10,44.79,73.31,0.006469,10.13,0.00,0.00,,29.05,983.68,-2.91,0.00,335.04,106.23,316.58,111.29,70.92,32.10,0.63,0.64,1.42,1.42,0.90,1.32,2.98,4.35,,,0.008833,2462987.42,13.97,0.00
12/20/2011 7:15 PM,11.79,12.65,53.22,54.77,0.86,7.38,45.29,75.29,0.006593,10.32,0.00,0.00,,29.04,983.55,-3.11,0.00,50.91,75.51,67.21,85.95,44.85,27.37,0.69,0.72,1.55,1.61,1.00,1.47,3.66,3.66,,,0.008759,2463283.36,13.85,0.00
12/20/2011 7:30 PM,11.78,12.57,53.20,54.63,0.79,7.39,45.31,75.39,0.006600,10.33,0.00,0.00,,29.04,983.47,-2.89,0.00,59.32,105.72,74.35,106.18,56.30,10.18,0.80,1.33,1.79,2.97,1.11,2.92,3.43,4.35,,,0.008756,2463298.26,13.84,0.00
12/20/2011 7:45 PM,11.94,12.62,53.49,54.71,0.68,7.56,45.61,75.49,0.006677,10.45,0.00,0.00,,29.04,983.54,-2.58,0.00,112.17,102.71,53.58,103.54,66.14,16.19,0.28,1.11,0.62,2.48,0.52,2.37,2.75,3.89,,,0.008848,2462922.30,13.99,0.00
12/20/2011 8:00 PM,11.56,12.57,52.81,54.63,1.01,7.53,45.55,77.17,0.006660,10.42,0.00,0.00,,29.03,983.22,-2.92,0.00,37.21,84.32,73.38,87.23,80.14,19.53,0.55,1.28,1.23,2.86,0.49,2.70,2.52,4.58,,,0.008633,2463813.54,13.65,0.00
12/20/2011 8:15 PM,11.17,12.54,52.10,54.58,1.38,7.88,46.18,81.11,0.006820,10.66,0.00,0.00,,29.04,983.35,-3.35,0.00,314.33,32.62,313.05,33.57,14.11,12.97,0.44,0.75,0.97,1.67,0.95,1.62,2.98,2.29,,,0.008408,2464749.68,13.29,0.00
12/20/2011 8:30 PM,11.19,12.58,52.14,54.64,1.39,7.80,46.05,80.61,0.006786,10.61,0.00,0.00,,29.03,983.27,-2.76,0.00,297.18,343.62,325.65,346.59,55.74,17.62,0.24,0.71,0.54,1.58,0.34,1.51,1.60,3.66,,,0.008419,2464708.28,13.31,0.00
12/20/2011 8:45 PM,11.07,12.54,51.92,54.56,1.47,7.82,46.08,81.36,0.006795,10.63,0.00,0.00,,29.04,983.33,-3.62,-0.01,312.61,337.94,308.63,337.53,70.12,22.95,0.32,1.34,0.70,2.99,0.17,2.78,2.06,4.35,,,0.008352,2464991.90,13.20,0.00
12/20/2011 9:00 PM,11.57,12.51,52.82,54.52,0.95,7.85,46.13,78.90,0.006810,10.65,0.00,0.00,,29.04,983.36,-2.81,0.00,120.08,355.61,109.56,357.60,41.28,22.82,0.37,0.72,0.83,1.61,0.66,1.48,2.75,2.98,,,0.008634,2463806.62,13.65,0.00
12/20/2011 9:15 PM,11.38,12.41,52.49,54.33,1.02,7.92,46.25,80.21,0.006841,10.70,0.00,0.00,,29.03,983.24,-3.26,0.00,141.14,106.08,157.15,125.43,52.42,62.23,0.77,0.72,1.72,1.62,1.33,0.98,5.04,10.30,,,0.008529,2464243.97,13.48,0.00
12/20/2011 9:30 PM,11.43,12.81,52.57,55.06,1.38,7.88,46.19,79.80,0.006826,10.67,0.00,0.00,,29.03,983.08,-3.11,0.00,41.65,152.41,31.94,156.27,62.47,26.89,0.87,0.92,1.94,2.05,1.42,1.91,3.43,5.27,,,0.008555,2464141.41,13.52,0.00
12/20/2011 9:45 PM,11.00,12.63,51.79,54.73,1.63,8.08,46.55,83.22,0.006918,10.82,0.00,0.00,,29.03,983.17,-2.52,0.00,328.05,208.63,347.73,208.52,80.32,47.78,0.51,0.31,1.13,0.70,0.69,0.56,4.12,2.98,,,0.008314,2465160.82,13.14,0.00
12/20/2011 10:00 PM,11.11,12.40,52.00,54.33,1.29,8.22,46.80,83.36,0.006985,10.92,0.00,0.00,,29.03,983.04,-3.14,0.00,115.30,109.19,119.42,103.79,39.14,22.13,0.66,0.69,1.49,1.55,1.22,1.44,2.52,2.98,,,0.008380,2464884.02,13.24,0.00
12/20/2011 10:15 PM,11.44,12.98,52.58,55.36,1.54,8.18,46.73,81.38,0.006968,10.89,0.00,0.00,,29.03,982.94,-2.26,0.00,20.49,98.07,22.91,97.79,22.60,70.97,0.68,0.45,1.52,1.01,1.41,0.69,3.43,3.21,,,0.008563,2464116.85,13.53,0.00
12/20/2011 10:30 PM,11.13,13.13,52.03,55.63,2.00,8.04,46.48,82.25,0.006901,10.79,0.00,0.00,,29.03,982.97,-2.46,0.00,3.01,321.73,13.57,316.46,72.74,38.23,0.50,0.67,1.12,1.50,0.41,1.27,2.98,3.43,,,0.008390,2464842.37,13.26,0.00
12/20/2011 10:45 PM,11.12,13.04,52.01,55.48,1.93,8.10,46.58,82.61,0.006925,10.83,0.00,0.00,,29.03,983.10,-3.22,0.00,227.90,299.29,227.35,299.62,69.74,14.25,0.59,1.39,1.32,3.10,0.62,3.01,2.52,4.81,,,0.008383,2464868.42,13.25,0.00
12/20/2011 11:00 PM,11.34,12.95,52.41,55.31,1.61,8.27,46.88,82.37,0.007007,10.95,0.00,0.00,,29.03,983.07,-3.69,-0.01,65.87,291.25,71.08,291.14,40.09,6.74,0.28,1.70,0.62,3.81,0.48,3.79,2.06,4.35,,,0.008506,2464349.11,13.44,0.00
12/20/2011 11:15 PM,11.28,12.63,52.30,54.73,1.35,8.26,46.87,82.70,0.007003,10.95,0.00,0.00,,29.04,983.32,-3.69,-0.01,225.14,268.47,244.95,269.55,58.03,7.04,0.65,2.02,1.46,4.53,1.04,4.49,2.75,7.10,,,0.008468,2464497.47,13.39,0.00
12/20/2011 11:30 PM,11.24,12.52,52.24,54.53,1.27,8.39,47.09,83.58,0.007060,11.04,0.00,0.00,,29.04,983.58,-3.10,0.00,168.27,244.99,168.02,245.67,25.20,11.06,0.92,2.06,2.05,4.60,1.86,4.51,3.43,6.41,,,0.008448,2464575.38,13.36,0.00
12/20/2011 11:45 PM,11.63,12.51,52.93,54.52,0.88,8.57,47.43,82.51,0.007155,11.18,0.00,0.00,,29.03,983.27,-2.80,0.00,169.35,209.28,161.11,208.57,52.70,13.05,1.01,2.57,2.26,5.75,1.50,5.61,5.04,8.93,,,0.008671,2463654.14,13.71,0.00
12/21/2011,11.41,12.69,52.54,54.85,1.28,8.34,47.02,82.41,0.007044,11.01,0.00,0.00,,29.03,983.11,-2.17,0.00,317.41,225.59,316.26,225.28,41.78,11.66,0.45,2.79,1.00,6.23,0.84,6.11,2.98,9.85,,,0.008548,2464172.98,13.51,0.00
12/21/2011 12:15 AM,11.30,12.39,52.34,54.31,1.09,8.82,47.88,85.79,0.007280,11.37,0.00,0.00,,29.02,982.92,-3.26,0.00,289.18,241.72,291.28,241.32,41.31,11.96,0.70,3.10,1.57,6.93,1.29,6.78,3.66,9.62,,,0.008487,2464435.97,13.41,0.00
12/21/2011 12:30 AM,11.68,12.81,53.02,55.05,1.13,9.75,49.55,89.11,0.007755,12.10,0.00,0.00,,29.02,982.72,-3.07,0.00,237.40,234.79,237.51,234.58,22.21,9.43,0.83,3.53,1.85,7.90,1.73,7.80,4.12,11.22,,,0.008703,2463540.85,13.75,0.00
12/21/2011 12:45 AM,11.76,12.78,53.17,55.00,1.02,9.85,49.73,89.22,0.007808,12.18,0.00,0.00,,29.02,982.77,-2.82,0.00,268.51,236.20,268.63,235.94,23.23,10.70,0.80,3.35,1.79,7.50,1.65,7.37,9.85,13.51,,,0.008750,2463347.27,13.83,0.00
12/21/2011 1:00 AM,11.99,13.18,53.59,55.73,1.19,10.83,51.49,93.86,0.008345,13.01,0.00,0.00,,29.01,982.48,-3.18,0.00,233.98,211.62,238.98,211.48,26.55,11.43,0.51,3.41,1.13,7.62,1.02,7.47,2.98,12.14,,,0.008889,2462791.54,14.04,0.00
12/21/2011 1:15 AM,12.36,13.74,54.24,56.73,1.38,11.42,52.55,95.32,0.008681,13.52,0.00,0.00,,29.00,982.21,-2.76,0.00,247.71,197.81,241.61,197.17,50.36,15.27,0.77,3.71,1.71,8.30,1.30,8.00,6.87,18.78,,,0.009107,2461932.84,14.38,0.00
12/21/2011 1:30 AM,13.64,14.28,56.56,57.70,0.63,12.03,53.66,91.36,0.009055,14.09,0.00,0.00,,28.99,981.71,-3.08,0.00,193.76,180.83,189.06,180.31,33.83,15.85,1.07,3.18,2.40,7.11,2.05,6.85,8.01,18.78,,,0.009913,2458875.97,15.65,0.00
12/21/2011 1:45 AM,14.07,14.67,57.32,58.40,0.60,11.82,53.28,87.62,0.008932,13.89,0.00,0.00,,28.98,981.35,-3.19,0.00,181.03,176.15,176.50,175.95,27.39,13.58,1.46,4.23,3.25,9.46,2.98,9.20,8.70,16.72,,,0.010195,2457865.35,16.09,0.00
12/21/2011 2:00 AM,14.77,14.90,58.58,58.82,0.13,12.01,53.61,84.82,0.009051,14.07,0.00,0.00,,28.96,980.88,-2.97,0.00,183.48,181.87,183.36,181.40,20.43,16.13,2.80,5.13,6.25,11.47,5.92,11.08,16.26,18.78,,,0.010673,2456207.22,16.83,0.00
12/21/2011 2:15 AM,15.14,15.07,59.25,59.12,-0.08,11.97,53.54,82.60,0.009030,14.04,0.00,0.00,,28.96,980.82,-3.07,0.00,197.37,193.46,196.29,193.72,17.49,13.73,3.26,5.99,7.28,13.38,6.97,13.03,16.49,23.81,,,0.010933,2455319.59,17.24,0.00
12/21/2011 2:30 AM,15.18,14.99,59.32,58.98,-0.19,12.00,53.60,82.59,0.009049,14.06,0.00,0.00,,28.96,980.80,-3.10,0.00,193.23,198.36,191.43,196.72,20.31,13.91,2.78,4.74,6.21,10.60,5.89,10.33,12.14,20.38,,,0.010957,2455238.90,17.28,0.00
12/21/2011 2:45 AM,15.13,14.94,59.23,58.89,-0.19,12.03,53.66,83.02,0.009073,14.10,0.00,0.00,,28.95,980.41,-2.91,0.00,202.72,199.60,202.05,200.39,23.64,14.35,1.63,3.47,3.64,7.76,3.38,7.53,8.24,14.20,,,0.010929,2455348.15,17.23,0.00
12/21/2011 3:00 AM,15.02,14.85,59.03,58.74,-0.16,12.05,53.69,83.70,0.009085,14.11,0.00,0.00,,28.94,980.18,-2.83,0.00,190.94,192.84,191.61,193.34,16.70,10.17,1.70,3.34,3.80,7.47,3.64,7.35,7.79,12.14,,,0.010854,2455610.77,17.10,0.00
12/21/2011 3:15 AM,14.69,14.72,58.44,58.49,0.03,12.27,54.09,86.78,0.009220,14.32,0.00,0.00,,28.94,980.13,-3.62,-0.01,245.94,214.33,248.36,215.72,23.21,20.62,1.29,2.59,2.89,5.78,2.67,5.48,5.50,11.22,,,0.010627,2456393.82,16.75,0.00
12/21/2011 3:30 AM,14.09,14.45,57.36,58.01,0.36,12.57,54.62,91.95,0.009396,14.59,0.00,0.00,,28.95,980.29,-3.03,0.00,277.27,236.99,276.21,236.83,11.18,7.94,1.18,2.78,2.65,6.21,2.61,6.15,4.81,9.16,,,0.010220,2457815.89,16.11,0.00
12/21/2011 3:45 AM,14.06,14.38,57.31,57.89,0.32,12.97,55.35,94.63,0.009653,14.98,0.00,0.00,,28.94,980.19,-2.89,0.00,231.00,214.73,232.89,215.36,33.44,15.04,0.87,2.84,1.95,6.34,1.66,6.13,4.12,10.53,,,0.010202,2457885.13,16.08,0.00
12/21/2011 4:00 AM,14.26,14.37,57.66,57.86,0.11,12.84,55.11,92.59,0.009570,14.85,0.00,0.00,,28.94,980.01,-3.14,0.00,251.29,216.79,255.95,216.53,66.79,12.84,0.23,2.13,0.51,4.76,0.37,4.65,2.98,7.79,,,0.010335,2457415.44,16.28,0.00
12/21/2011 4:15 AM,14.33,14.42,57.79,57.95,0.09,12.76,54.97,91.73,0.009527,14.78,0.00,0.00,,28.93,979.58,-2.68,0.00,356.68,202.70,61.49,197.30,92.10,33.04,0.79,1.54,1.76,3.45,0.37,2.96,4.81,8.70,,,0.010386,2457250.75,16.36,0.00
12/21/2011 4:30 AM,14.29,14.40,57.73,57.91,0.10,12.66,54.79,91.32,0.009467,14.68,0.00,0.00,,28.92,979.22,-3.20,0.00,15.75,205.28,10.03,203.34,29.96,30.39,0.59,1.12,1.33,2.51,1.17,2.20,2.98,5.72,,,0.010367,2457330.94,16.32,0.00
12/21/2011 4:45 AM,14.21,14.35,57.58,57.82,0.13,12.72,54.90,92.19,0.009512,14.74,0.00,0.00,,28.90,978.63,-3.53,-0.01,31.38,55.18,29.27,162.54,26.16,101.40,0.77,0.48,1.73,1.08,1.61,0.39,3.89,3.21,,,0.010318,2457528.81,16.23,0.00
12/21/2011 5:00 AM,13.84,14.34,56.92,57.82,0.50,12.59,54.65,93.55,0.009426,14.61,0.00,0.00,,28.89,978.45,-3.15,0.00,0.27,10.63,359.27,340.62,32.06,60.64,0.73,0.90,1.64,2.01,1.41,1.36,2.75,4.12,,,0.010077,2458401.82,15.85,0.00
12/21/2011 5:15 AM,13.21,14.19,55.77,57.54,0.98,12.41,54.35,96.39,0.009314,14.44,0.00,0.00,,28.91,978.93,-3.28,0.00,14.43,283.59,351.61,284.35,66.40,15.35,0.32,1.81,0.71,4.05,0.47,3.91,3.21,4.81,,,0.009662,2459914.07,15.21,0.00
12/21/2011 5:30 AM,13.25,14.08,55.85,57.34,0.83,12.60,54.69,97.33,0.009428,14.62,0.00,0.00,,28.91,979.14,-3.12,0.00,341.89,271.15,341.18,271.19,19.99,4.27,0.60,2.03,1.35,4.55,1.28,4.53,2.52,5.50,,,0.009687,2459810.61,15.25,0.00
12/21/2011 5:45 AM,13.20,13.89,55.76,57.01,0.70,12.78,55.00,98.80,0.009539,14.79,0.00,0.00,,28.91,979.03,-3.03,0.00,29.25,241.07,84.51,246.03,88.93,18.04,0.51,1.36,1.15,3.04,0.68,2.92,2.98,5.27,,,0.009655,2459934.27,15.20,0.00
12/21/2011 6:00 AM,13.70,13.87,56.66,56.97,0.17,12.99,55.39,97.01,0.009680,15.00,0.00,0.00,,28.90,978.70,-2.91,0.00,127.10,212.29,103.20,214.08,31.78,13.24,0.50,1.00,1.12,2.23,0.95,2.18,3.21,4.12,,,0.009979,2458746.43,15.70,0.00
12/21/2011 6:15 AM,13.52,13.81,56.33,56.86,0.29,12.70,54.86,96.26,0.009493,14.71,0.00,0.00,,28.90,978.70,-2.93,0.00,330.42,226.26,335.00,225.63,83.99,11.45,0.19,1.41,0.41,3.14,0.14,3.08,1.37,6.41,,,0.009862,2459173.52,15.52,0.00
12/21/2011 6:30 AM,13.28,14.13,55.91,57.43,0.85,12.70,54.86,97.75,0.009494,14.71,0.51,0.02,,28.90,978.55,-3.65,-0.01,31.12,190.27,87.28,190.34,88.31,9.81,0.18,2.29,0.41,5.12,0.36,5.06,1.83,10.08,,,0.009713,2459732.84,15.28,0.00
12/21/2011 6:45 AM,12.91,14.17,55.24,57.50,1.26,12.71,54.88,100.20,0.009501,14.72,0.00,0.00,,28.89,978.49,-3.30,0.00,310.72,196.47,316.29,196.61,41.32,21.00,0.30,2.56,0.67,5.73,0.67,5.35,4.81,9.85,,,0.009482,2460615.62,14.92,0.02
12/21/2011 7:00 AM,12.26,13.32,54.06,55.97,1.06,12.09,53.76,100.33,0.009112,14.13,0.00,0.00,,28.90,978.54,-3.06,0.00,358.70,258.25,325.44,263.79,99.23,22.96,0.96,2.14,2.15,4.79,0.33,4.44,5.72,7.56,,,0.009081,2462164.97,14.29,0.02
12/21/2011 7:15 AM,12.59,13.22,54.66,55.80,0.63,12.43,54.38,100.46,0.009324,14.45,0.00,0.00,,28.90,978.57,-3.07,0.00,229.00,257.44,230.04,258.59,65.26,14.08,0.70,2.49,1.56,5.57,0.92,5.41,3.66,7.33,,,0.009281,2461380.60,14.60,0.02
12/21/2011 7:30 AM,12.43,13.01,54.38,55.42,0.58,12.28,54.10,100.48,0.009230,14.31,0.00,0.00,,28.90,978.62,-3.12,0.00,217.93,247.23,223.16,249.07,56.82,15.46,0.91,2.64,2.04,5.89,1.15,5.67,3.66,9.85,,,0.009185,2461750.84,14.45,0.02
12/21/2011 7:45 AM,12.29,12.95,54.12,55.30,0.66,12.14,53.86,100.51,0.009145,14.18,0.00,0.00,,28.90,978.62,-2.91,0.00,240.67,266.51,248.35,267.87,56.01,11.22,0.48,2.42,1.07,5.40,0.46,5.34,3.66,8.01,,,0.009099,2462091.91,14.32,0.02
12/21/2011 8:00 AM,12.49,13.01,54.48,55.43,0.53,12.35,54.23,100.59,0.009275,14.38,0.00,0.00,,28.89,978.40,4.35,0.01,141.14,249.57,116.30,249.29,65.27,15.13,0.63,1.79,1.41,4.00,1.24,3.89,3.66,7.10,,,0.009221,2461620.69,14.50,0.02
12/21/2011 8:15 AM,12.80,13.26,55.04,55.87,0.46,12.67,54.81,100.68,0.009478,14.68,0.00,0.00,,28.88,978.15,7.68,0.01,35.74,240.15,31.15,239.43,47.26,17.47,0.46,1.33,1.04,2.97,0.80,2.86,2.98,6.41,,,0.009414,2460880.89,14.80,0.02
12/21/2011 8:30 AM,12.52,13.37,54.54,56.07,0.85,12.40,54.31,100.68,0.009306,14.42,0.00,0.00,,28.88,978.14,0.68,0.00,5.77,302.83,2.52,301.99,24.97,18.73,0.99,1.55,2.21,3.46,2.04,3.29,4.58,5.27,,,0.009244,2461542.58,14.54,0.02
12/21/2011 8:45 AM,12.88,13.44,55.19,56.20,0.56,12.76,54.97,100.73,0.009535,14.77,0.00,0.00,,28.88,978.16,2.92,0.00,10.83,299.50,9.76,299.42,66.93,11.98,0.38,0.98,0.84,2.18,0.68,2.14,2.52,3.43,,,0.009466,2460683.22,14.89,0.02
12/21/2011 9:00 AM,12.59,13.62,54.66,56.51,1.03,12.47,54.45,100.73,0.009350,14.49,0.00,0.00,,28.89,978.48,3.44,0.00,358.47,303.22,0.26,303.41,33.08,8.04,0.67,1.84,1.50,4.12,1.30,4.09,2.98,5.27,,,0.009282,2461377.65,14.60,0.02
12/21/2011 9:15 AM,12.72,13.37,54.89,56.07,0.65,12.60,54.68,100.73,0.009428,14.61,0.51,0.02,,28.90,978.55,6.07,0.01,321.33,305.59,308.56,304.38,69.17,10.64,0.79,2.23,1.77,4.98,0.79,4.92,3.66,8.93,,,0.009360,2461073.10,14.73,0.02
12/21/2011 9:30 AM,12.72,13.44,54.89,56.20,0.73,12.60,54.68,100.76,0.009430,14.61,0.51,0.02,,28.90,978.62,17.76,0.03,147.86,238.01,148.23,236.20,43.46,28.31,0.81,1.75,1.82,3.92,1.48,3.46,5.50,11.68,,,0.009358,2461077.24,14.72,0.04
12/21/2011 9:45 AM,13.16,13.85,55.69,56.93,0.69,13.05,55.49,100.83,0.009720,15.05,0.25,0.01,,28.89,978.35,17.48,0.03,163.79,215.43,159.16,214.47,27.41,16.57,0.54,2.12,1.21,4.73,1.08,4.54,2.75,7.56,,,0.009640,2460015.47,15.16,0.06
12/21/2011 10:00 AM,12.93,13.58,55.27,56.45,0.66,12.82,55.08,100.87,0.009572,14.83,0.25,0.01,,28.89,978.49,18.18,0.03,306.82,248.12,308.64,248.65,30.66,10.43,0.67,2.20,1.50,4.92,1.33,4.84,3.43,8.01,,,0.009490,2460578.78,14.93,0.07
12/21/2011 10:15 AM,12.84,14.00,55.11,57.21,1.17,12.74,54.93,100.89,0.009518,14.75,0.25,0.01,,28.89,978.52,33.99,0.05,163.48,217.20,166.97,213.75,88.55,15.03,0.51,3.39,1.15,7.57,0.51,7.30,4.58,14.20,,,0.009434,2460791.34,14.84,0.08
12/21/2011 10:30 AM,13.15,14.08,55.66,57.35,0.94,13.05,55.50,100.95,0.009720,15.06,0.76,0.03,,28.89,978.50,35.38,0.05,188.64,205.16,201.38,203.08,56.48,17.58,1.03,3.62,2.30,8.09,1.18,7.78,6.41,13.74,,,0.009629,2460053.34,15.15,0.09
12/21/2011 10:45 AM,13.12,13.89,55.62,57.00,0.77,13.04,55.46,100.99,0.009708,15.04,0.25,0.01,,28.89,978.48,23.55,0.03,304.15,216.81,303.60,217.35,15.01,12.82,1.05,2.32,2.35,5.18,2.28,5.05,4.35,8.24,,,0.009613,2460113.45,15.12,0.12
12/21/2011 11:00 AM,13.40,14.17,56.12,57.51,0.77,13.31,55.97,101.02,0.009890,15.31,0.00,0.00,,28.89,978.46,21.07,0.03,250.78,227.83,250.74,227.18,36.81,11.32,1.24,2.93,2.78,6.56,2.28,6.42,5.04,11.91,,,0.009789,2459451.33,15.40,0.13
12/21/2011 11:15 AM,13.65,14.79,56.58,58.63,1.14,13.57,56.43,101.07,0.010061,15.57,0.76,0.03,,28.89,978.34,25.71,0.04,201.42,219.99,199.34,219.92,24.25,8.56,1.39,4.73,3.10,10.57,2.87,10.45,5.50,19.46,,,0.009954,2458850.11,15.66,0.13
12/21/2011 11:30 AM,14.00,14.76,57.20,58.58,0.76,13.92,57.06,101.14,0.010295,15.93,0.00,0.00,,28.89,978.49,34.51,0.05,243.70,237.75,246.52,237.57,20.19,7.89,1.88,5.60,4.20,12.53,3.94,12.41,8.01,17.86,,,0.010179,2458029.62,16.01,0.16
12/21/2011 11:45 AM,14.73,15.20,58.51,59.36,0.47,14.65,58.36,101.21,0.010801,16.70,0.00,0.00,,28.89,978.45,37.24,0.05,267.35,249.59,267.67,249.35,10.61,6.27,3.35,6.40,7.49,14.30,7.37,14.22,13.28,24.04,,,0.010672,2456301.48,16.79,0.16
12/21/2011 12:00 PM,15.09,15.01,59.16,59.02,-0.08,15.01,59.02,101.28,0.011064,17.10,0.00,0.00,,28.89,978.36,24.36,0.03,275.06,264.80,274.94,264.73,11.75,8.04,3.67,5.62,8.20,12.56,8.04,12.44,14.66,19.24,,,0.010924,2455443.75,17.18,0.16
12/21/2011 12:15 PM,15.17,15.00,59.31,59.01,-0.17,15.10,59.18,101.32,0.011131,17.20,0.00,0.00,,28.88,978.11,37.92,0.05,267.12,260.40,267.21,260.45,12.65,7.16,3.85,5.89,8.61,13.18,8.41,13.08,14.66,19.24,,,0.010986,2455243.74,17.28,0.16
12/21/2011 12:30 PM,15.23,15.04,59.42,59.07,-0.20,15.17,59.30,101.35,0.011180,17.27,0.00,0.00,,28.88,977.98,25.03,0.04,269.73,264.10,269.61,263.84,10.05,7.85,3.68,5.65,8.24,12.63,8.11,12.51,12.37,17.86,,,0.011031,2455097.48,17.34,0.16
12/21/2011 12:45 PM,15.23,15.01,59.42,59.02,-0.22,15.17,59.30,101.36,0.011181,17.27,1.27,0.05,,28.88,977.90,47.83,0.07,278.26,272.41,277.57,272.34,10.98,8.00,3.98,5.96,8.89,13.33,8.75,13.21,14.66,19.69,,,0.011031,2455100.21,17.34,0.16
12/21/2011 1:00 PM,15.52,15.15,59.94,59.28,-0.37,15.46,59.82,101.40,0.011397,17.60,0.00,0.00,,28.88,977.87,184.12,0.26,262.54,259.48,262.92,259.56,14.35,10.66,3.07,4.51,6.86,10.09,6.65,9.92,11.22,15.57,,,0.011239,2454412.53,17.67,0.21
12/21/2011 1:15 PM,15.69,15.35,60.24,59.63,-0.34,15.63,60.13,101.44,0.011524,17.79,0.00,0.00,,28.87,977.86,72.49,0.10,241.48,238.97,242.65,238.56,19.88,13.41,3.04,4.82,6.80,10.79,6.44,10.50,12.37,15.57,,,0.011359,2454018.09,17.86,0.21
12/21/2011 1:30 PM,15.78,15.48,60.40,59.87,-0.30,15.71,60.28,101.45,0.011589,17.89,0.00,0.00,,28.87,977.82,57.58,0.08,240.44,237.68,240.61,237.29,14.31,6.70,2.65,4.50,5.92,10.05,5.75,9.98,10.53,15.34,,,0.011424,2453810.24,17.96,0.21
12/21/2011 1:45 PM,15.92,15.53,60.66,59.95,-0.40,15.86,60.55,101.48,0.011703,18.06,0.00,0.00,,28.87,977.75,143.20,0.21,212.98,221.69,215.71,222.50,22.65,12.16,1.72,3.42,3.86,7.65,3.57,7.48,7.56,10.99,,,0.011532,2453462.84,18.13,0.21
12/21/2011 2:00 PM,16.20,15.60,61.16,60.08,-0.60,16.14,61.06,101.55,0.011920,18.38,0.00,0.00,,28.87,977.72,163.91,0.24,231.17,229.58,232.74,227.75,19.38,9.38,1.12,2.15,2.50,4.81,2.36,4.75,5.27,8.70,,,0.011737,2452810.07,18.45,0.21
12/21/2011 2:15 PM,16.41,15.72,61.53,60.29,-0.69,16.36,61.44,101.61,0.012087,18.64,0.00,0.00,,28.87,977.74,198.27,0.28,229.99,238.60,230.54,235.21,35.74,19.40,0.97,1.11,2.16,2.47,1.77,2.34,3.89,5.04,,,0.011895,2452312.27,18.70,0.21
12/21/2011 2:30 PM,16.55,15.90,61.79,60.62,-0.65,16.50,61.70,101.63,0.012202,18.81,0.00,0.00,,28.87,977.64,147.99,0.21,244.74,233.61,247.93,232.42,26.16,13.37,1.41,1.60,3.16,3.59,2.89,3.50,5.04,6.41,,,0.012006,2451970.13,18.87,0.21
12/21/2011 2:45 PM,16.86,16.15,62.35,61.07,-0.71,16.80,62.23,101.57,0.012438,19.17,0.00,0.00,,28.87,977.65,200.48,0.29,223.46,228.65,221.99,228.74,16.83,10.57,1.69,3.29,3.78,7.36,3.63,7.24,8.47,12.37,,,0.012246,2451232.60,19.25,0.21
12/21/2011 3:00 PM,17.33,16.57,63.19,61.82,-0.76,17.07,62.73,100.42,0.012662,19.51,0.00,0.00,,28.87,977.74,167.10,0.24,241.10,241.46,241.63,241.04,14.11,9.63,2.86,4.56,6.41,10.21,6.22,10.07,12.14,14.66,,,0.012609,2450134.65,19.82,0.21
12/21/2011 3:15 PM,17.52,16.86,63.54,62.34,-0.66,15.08,59.14,87.28,0.011136,17.20,0.00,0.00,,28.88,977.89,180.33,0.26,243.92,239.43,245.21,239.35,14.03,9.06,3.06,4.59,6.83,10.26,6.65,10.14,12.14,15.34,,,0.012763,2449672.99,20.07,0.21
12/21/2011 3:30 PM,17.49,17.04,63.47,62.67,-0.45,13.54,56.38,79.05,0.010068,15.58,0.00,0.00,,28.88,977.98,112.94,0.16,231.65,230.82,231.28,230.89,17.43,8.35,3.27,5.42,7.30,12.13,6.98,12.01,17.17,17.86,,,0.012735,2449752.86,20.02,0.21
12/21/2011 3:45 PM,17.46,17.19,63.43,62.94,-0.27,12.44,54.38,73.59,0.009355,14.49,0.00,0.00,,28.88,978.10,119.30,0.17,236.15,233.80,236.76,234.06,15.05,6.94,2.93,5.65,6.55,12.64,6.33,12.55,13.28,17.86,,,0.012712,2449815.35,19.99,0.21
12/21/2011 4:00 PM,17.41,17.23,63.35,63.01,-0.18,11.44,52.60,69.12,0.008760,13.59,0.00,0.00,,28.89,978.27,98.83,0.14,236.33,234.74,236.87,234.75,15.65,6.49,3.46,6.66,7.74,14.90,7.47,14.81,13.74,20.61,,,0.012674,2449922.22,19.93,0.21
12/21/2011 4:15 PM,17.23,17.16,63.02,62.88,-0.08,10.57,51.03,65.95,0.008261,12.82,0.00,0.00,,28.89,978.37,67.56,0.10,240.51,238.27,241.05,238.21,13.00,6.12,3.64,6.44,8.15,14.40,7.95,14.32,13.51,19.46,,,0.012527,2450355.82,19.70,0.21
12/21/2011 4:30 PM,16.98,17.07,62.56,62.73,0.10,9.98,49.97,64.42,0.007938,12.33,0.00,0.00,,28.89,978.53,36.44,0.05,238.34,234.01,237.61,233.96,13.66,5.57,3.24,6.41,7.24,14.32,7.05,14.26,12.59,18.78,,,0.012322,2450965.56,19.39,0.21
12/21/2011 4:45 PM,16.78,16.88,62.20,62.38,0.10,9.95,49.91,65.07,0.007916,12.30,0.00,0.00,,28.91,978.92,18.20,0.03,243.24,240.04,243.52,240.04,11.42,4.69,2.96,5.85,6.61,13.07,6.49,13.03,10.76,17.17,,,0.012164,2451433.71,19.14,0.21
12/21/2011 5:00 PM,16.55,16.71,61.80,62.08,0.16,10.01,50.01,66.24,0.007941,12.34,0.00,0.00,,28.92,979.22,5.64,0.01,252.78,249.10,253.17,248.84,12.66,5.29,2.35,4.84,5.26,10.82,5.13,10.77,9.85,16.03,,,0.011989,2451964.24,18.87,0.21
12/21/2011 5:15 PM,16.23,16.62,61.21,61.92,0.39,10.15,50.27,68.27,0.008015,12.46,0.00,0.00,,28.92,979.28,0.29,0.00,202.51,232.98,203.11,233.41,18.87,8.30,1.48,3.96,3.30,8.86,3.11,8.77,6.18,11.68,,,0.011742,2452737.40,18.49,0.21
12/21/2011 5:30 PM,16.01,16.49,60.82,61.67,0.48,10.64,51.16,71.56,0.008283,12.87,0.00,0.00,,28.92,979.44,-2.36,0.00,219.85,229.86,219.73,230.21,18.40,5.16,1.77,4.43,3.97,9.90,3.77,9.86,6.41,12.59,,,0.011576,2453259.22,18.23,0.21
12/21/2011 5:45 PM,15.86,16.43,60.55,61.57,0.57,10.37,50.66,70.90,0.008128,12.64,0.00,0.00,,28.93,979.60,-2.66,0.00,240.85,238.58,241.43,238.69,16.40,4.07,1.82,4.49,4.07,10.04,3.91,10.01,6.41,12.14,,,0.011464,2453612.47,18.06,0.21
12/21/2011 6:00 PM,15.67,16.22,60.21,61.20,0.55,9.97,49.95,69.87,0.007913,12.31,0.00,0.00,,28.93,979.66,-2.79,0.00,241.09,236.11,239.57,235.97,14.61,3.69,1.53,4.29,3.42,9.59,3.32,9.57,6.41,11.45,,,0.011326,2454059.18,17.84,0.21
12/21/2011 6:15 PM,15.25,15.85,59.46,60.53,0.59,9.90,49.83,71.43,0.007875,12.25,0.00,0.00,,28.93,979.89,-2.72,0.00,230.42,234.87,227.35,234.94,26.95,5.64,0.93,3.96,2.07,8.84,1.84,8.80,4.81,10.53,,,0.011024,2455049.28,17.37,0.21
12/21/2011 6:30 PM,15.06,15.58,59.10,60.04,0.52,9.66,49.38,71.14,0.007741,12.05,0.00,0.00,,28.94,980.07,-3.07,0.00,206.83,235.09,208.21,234.80,16.98,5.35,0.73,2.99,1.63,6.69,1.57,6.66,3.43,9.39,,,0.010882,2455519.13,17.15,0.21
12/21/2011 6:45 PM,15.00,15.54,58.99,59.96,0.54,9.39,48.90,70.14,0.007600,11.83,0.00,0.00,,28.95,980.36,-2.54,0.00,212.18,237.72,213.34,238.06,14.48,4.81,0.82,3.05,1.83,6.82,1.77,6.79,3.21,9.16,,,0.010836,2455665.98,17.08,0.21
12/21/2011 7:00 PM,14.93,15.51,58.87,59.92,0.58,9.19,48.54,69.49,0.007497,11.68,0.00,0.00,,28.95,980.52,-2.88,0.00,218.07,246.10,217.25,245.86,18.20,5.12,0.51,3.28,1.13,7.34,1.07,7.31,2.52,9.39,,,0.010789,2455820.72,17.01,0.21
12/21/2011 7:15 PM,14.72,15.49,58.49,59.88,0.77,9.17,48.51,70.36,0.007486,11.66,0.00,0.00,,28.96,980.61,-2.92,0.00,224.73,244.86,223.57,244.77,16.36,2.86,0.86,3.67,1.92,8.22,1.85,8.21,2.98,9.85,,,0.010640,2456327.09,16.77,0.21
12/21/2011 7:30 PM,14.46,15.36,58.02,59.64,0.90,9.05,48.29,70.96,0.007422,11.57,0.00,0.00,,28.96,980.83,-2.91,0.00,232.21,246.10,233.57,246.17,21.42,4.26,1.00,3.13,2.24,7.00,2.09,6.98,3.21,9.85,,,0.010460,2456945.22,16.49,0.21
12/21/2011 7:45 PM,14.27,15.17,57.69,59.30,0.90,8.87,47.97,70.94,0.007330,11.43,0.00,0.00,,28.97,980.96,-2.99,0.00,223.34,243.13,223.50,243.31,12.36,3.72,0.92,3.43,2.05,7.67,2.01,7.66,3.66,9.85,,,0.010333,2457387.31,16.30,0.21
12/21/2011 8:00 PM,14.17,15.08,57.50,59.14,0.91,8.62,47.52,70.21,0.007206,11.24,0.00,0.00,,28.97,981.02,-2.90,0.00,209.52,245.80,209.78,245.81,6.92,2.02,0.98,3.57,2.18,7.98,2.17,7.98,3.21,10.08,,,0.010264,2457630.87,16.19,0.21
12/21/2011 8:15 PM,13.76,14.90,56.77,58.83,1.15,8.69,47.64,72.43,0.007237,11.28,0.00,0.00,,28.97,981.15,-3.04,0.00,205.47,243.66,205.54,243.69,10.03,3.43,1.06,3.26,2.37,7.28,2.33,7.27,3.21,8.24,,,0.009994,2458600.47,15.76,0.21
12/21/2011 8:30 PM,13.03,14.66,55.45,58.38,1.63,8.95,48.11,77.31,0.007362,11.48,0.00,0.00,,28.97,981.24,-2.89,0.00,252.81,249.11,252.18,249.08,12.16,2.37,0.78,3.11,1.74,6.96,1.69,6.95,2.75,8.24,,,0.009530,2460330.44,15.03,0.21
12/21/2011 8:45 PM,12.56,14.29,54.61,57.72,1.73,9.82,49.68,84.52,0.007807,12.16,0.00,0.00,,28.98,981.33,-3.19,0.00,265.12,257.17,265.17,257.27,23.60,2.88,0.47,3.29,1.06,7.35,0.98,7.34,1.60,8.93,,,0.009238,2461445.14,14.57,0.21
12/21/2011 9:00 PM,12.57,14.17,54.62,57.50,1.60,9.90,49.82,84.94,0.007847,12.23,0.00,0.00,,28.98,981.52,-3.02,0.00,270.29,261.96,268.33,261.89,17.97,3.51,0.58,3.71,1.29,8.29,1.23,8.27,2.06,9.16,,,0.009239,2461433.86,14.58,0.21
12/21/2011 9:15 PM,12.18,14.01,53.92,57.23,1.84,10.02,50.04,87.82,0.007908,12.32,0.00,0.00,,28.98,981.58,-3.22,0.00,260.57,274.22,262.22,273.95,32.92,5.96,0.40,3.05,0.89,6.83,0.71,6.79,2.06,8.24,,,0.009006,2462356.17,14.21,0.21
12/21/2011 9:30 PM,12.27,13.80,54.08,56.84,1.53,9.60,49.27,84.86,0.007685,11.98,0.00,0.00,,28.99,981.66,-3.24,0.00,177.08,254.66,176.90,254.81,11.94,11.69,1.25,1.85,2.80,4.14,2.74,4.05,4.35,6.18,,,0.009059,2462138.97,14.30,0.21
12/21/2011 9:45 PM,12.25,13.52,54.05,56.33,1.27,8.79,47.82,80.42,0.007275,11.35,0.00,0.00,,28.99,981.74,-3.16,0.00,211.85,245.97,210.29,246.01,11.01,10.44,0.82,2.37,1.82,5.30,1.80,5.21,3.43,7.10,,,0.009047,2462187.04,14.28,0.21
12/21/2011 10:00 PM,11.06,13.24,51.91,55.84,2.19,8.60,47.48,85.88,0.007176,11.20,0.00,0.00,,29.00,981.98,-3.39,0.00,269.74,222.77,253.72,222.65,25.45,3.55,0.36,3.01,0.81,6.74,0.76,6.73,2.06,7.56,,,0.008362,2465008.88,13.20,0.21
12/21/2011 10:15 PM,10.86,12.99,51.55,55.38,2.13,9.59,49.27,93.03,0.007674,11.97,0.00,0.00,,29.00,982.16,-3.04,0.00,294.14,227.20,293.30,227.29,6.06,5.22,0.57,3.02,1.28,6.75,1.28,6.72,2.06,7.33,,,0.008248,2465480.55,13.02,0.21
12/21/2011 10:30 PM,10.77,13.10,51.39,55.59,2.33,9.83,49.70,95.13,0.007798,12.16,0.00,0.00,,29.00,982.20,-3.01,0.00,258.02,232.73,277.74,232.65,26.05,2.41,0.33,2.97,0.73,6.63,0.69,6.63,2.29,8.01,,,0.008198,2465694.60,12.95,0.21
12/21/2011 10:45 PM,10.67,13.11,51.20,55.60,2.44,10.09,50.16,97.47,0.007934,12.37,0.00,0.00,,29.01,982.33,-3.27,0.00,272.67,240.44,248.24,240.37,40.85,3.18,0.26,2.89,0.58,6.46,0.49,6.45,1.37,7.10,,,0.008140,2465943.26,12.86,0.21
12/21/2011 11:00 PM,10.49,12.93,50.89,55.27,2.43,10.13,50.23,98.82,0.007951,12.40,0.00,0.00,,29.01,982.41,-3.19,0.00,216.40,239.85,212.50,239.85,20.66,3.15,0.36,3.17,0.81,7.08,0.77,7.07,2.06,8.01,,,0.008046,2466350.99,12.71,0.21
12/21/2011 11:15 PM,10.36,12.84,50.65,55.11,2.48,10.03,50.06,99.10,0.007903,12.32,0.00,0.00,,29.01,982.33,-3.18,0.00,216.03,245.91,212.51,245.88,26.70,2.06,0.31,2.66,0.70,5.96,0.64,5.95,1.37,7.56,,,0.007975,2466667.67,12.60,0.21
12/21/2011 11:30 PM,10.46,12.83,50.83,55.09,2.37,9.52,49.14,95.08,0.007634,11.91,0.00,0.00,,29.01,982.29,-3.31,0.00,219.62,239.17,215.35,238.99,17.64,3.63,0.56,2.63,1.25,5.88,1.21,5.86,2.29,6.87,,,0.008030,2466430.25,12.68,0.21
12/21/2011 11:45 PM,9.65,12.66,49.38,54.78,3.00,9.29,48.72,98.76,0.007512,11.72,0.00,0.00,,29.00,982.19,-3.27,0.00,257.54,233.70,271.01,233.69,22.93,4.02,0.07,2.47,0.16,5.53,0.14,5.51,0.92,6.41,,,0.007607,2468346.66,12.01,0.21
12/22/2011,9.61,12.63,49.30,54.73,3.02,9.45,49.00,100.11,0.007594,11.85,0.00,0.00,,29.00,982.02,-3.24,0.00,153.84,224.66,130.15,224.97,45.26,9.31,0.20,2.12,0.45,4.74,0.44,4.68,1.37,6.41,,,0.007586,2468448.24,11.98,0.00
12/22/2011 12:15 AM,10.17,12.44,50.31,54.39,2.27,9.81,49.67,98.89,0.007792,12.15,0.00,0.00,,28.99,981.80,-3.48,0.00,20.49,207.73,351.64,209.56,59.67,12.19,0.51,1.56,1.14,3.49,0.63,3.40,2.75,5.27,,,0.007880,2467121.49,12.44,0.00
12/22/2011 12:30 AM,8.87,12.11,47.96,53.80,3.24,8.69,47.63,99.92,0.007207,11.25,0.00,0.00,,29.01,982.35,-3.27,0.00,264.55,231.79,274.68,231.92,48.88,3.47,0.64,2.39,1.44,5.34,1.09,5.33,3.21,5.95,,,0.007213,2470211.01,11.39,0.00
12/22/2011 12:45 AM,8.76,12.05,47.78,53.69,3.29,8.63,47.53,100.23,0.007177,11.21,0.00,0.00,,29.01,982.52,-3.41,0.00,230.42,247.20,195.14,247.40,49.25,4.75,0.43,2.71,0.97,6.06,0.70,6.04,2.98,6.87,,,0.007161,2470459.13,11.31,0.00
12/22/2011 1:00 AM,9.05,12.57,48.29,54.63,3.52,8.93,48.08,100.36,0.007330,11.44,0.00,0.00,,29.01,982.27,-3.54,-0.01,140.29,230.06,139.41,230.34,14.74,12.33,1.16,2.65,2.60,5.92,2.52,5.78,4.35,6.87,,,0.007303,2469777.29,11.53,0.00
12/22/2011 1:15 AM,9.36,11.88,48.86,53.38,2.51,9.22,48.59,100.22,0.007476,11.67,0.00,0.00,,29.01,982.27,-3.15,0.00,340.92,220.86,343.60,220.84,49.49,4.05,0.71,2.44,1.59,5.46,1.04,5.45,3.66,6.41,,,0.007459,2469034.70,11.78,0.00
12/22/2011 1:30 AM,8.51,11.76,47.32,53.16,3.25,8.36,47.04,100.09,0.007047,11.00,0.00,0.00,,29.01,982.31,-3.46,0.00,79.01,218.79,84.64,217.64,77.10,14.42,0.73,2.02,1.63,4.51,0.47,4.39,3.21,6.18,,,0.007041,2471063.17,11.12,0.00
12/22/2011 1:45 AM,8.41,11.60,47.14,52.89,3.19,8.28,46.90,100.21,0.007008,10.94,0.00,0.00,,29.01,982.27,-3.38,0.00,67.80,242.20,35.02,242.63,58.82,8.53,0.38,1.49,0.84,3.33,0.53,3.30,2.06,4.35,,,0.006994,2471293.22,11.04,0.00
12/22/2011 2:00 AM,8.08,11.00,46.54,51.79,2.92,7.96,46.32,100.28,0.006852,10.71,0.00,0.00,,29.02,982.71,-2.95,0.00,340.93,287.69,342.51,288.66,64.50,7.60,0.52,2.34,1.17,5.24,0.89,5.20,3.89,6.87,,,0.006833,2472089.37,10.80,0.00
12/22/2011 2:15 AM,8.32,11.73,46.98,53.11,3.41,8.21,46.78,100.38,0.006972,10.90,0.00,0.00,,29.02,982.88,-3.56,-0.01,124.56,292.24,131.66,291.97,46.36,4.51,0.48,2.35,1.08,5.26,0.91,5.24,2.75,6.64,,,0.006946,2471510.59,10.98,0.00
12/22/2011 2:30 AM,8.31,10.73,46.96,51.32,2.42,8.21,46.77,100.41,0.006969,10.89,0.00,0.00,,29.03,983.08,-3.21,0.00,225.73,290.44,206.26,290.67,53.35,5.24,0.34,2.00,0.76,4.48,0.51,4.46,1.83,6.64,,,0.006940,2471535.16,10.97,0.00
12/22/2011 2:45 AM,8.26,11.28,46.86,52.30,3.02,8.16,46.68,100.43,0.006944,10.85,0.00,0.00,,29.03,983.13,-3.31,0.00,162.88,298.01,151.05,297.46,39.33,7.55,0.28,2.56,0.62,5.72,0.38,5.67,1.60,7.10,,,0.006914,2471662.78,10.93,0.00
12/22/2011 3:00 AM,8.44,11.31,47.19,52.36,2.87,8.33,47.00,100.39,0.007028,10.98,0.00,0.00,,29.03,983.13,-3.35,0.00,135.86,292.45,149.90,299.83,37.32,21.12,0.91,1.60,2.03,3.58,1.88,3.41,3.43,7.10,,,0.007001,2471227.61,11.07,0.00
12/22/2011 3:15 AM,8.65,9.97,47.58,49.95,1.32,8.53,47.35,100.28,0.007123,11.13,0.00,0.00,,29.03,983.21,-3.65,-0.01,248.34,256.98,237.43,254.34,48.94,15.47,0.49,1.05,1.10,2.35,0.70,2.26,2.52,3.66,,,0.007103,2470717.96,11.23,0.00
12/22/2011 3:30 AM,8.22,10.02,46.80,50.04,1.80,8.07,46.53,100.11,0.006904,10.79,0.00,0.00,,29.03,983.25,-3.00,0.00,293.14,259.69,323.03,257.34,81.83,17.72,0.42,1.16,0.94,2.60,0.39,2.52,2.52,4.58,,,0.006897,2471747.75,10.90,0.00
12/22/2011 3:45 AM,8.24,10.88,46.83,51.59,2.64,8.10,46.57,100.13,0.006914,10.81,0.00,0.00,,29.04,983.31,-3.10,0.00,160.44,291.04,154.09,291.65,70.74,11.99,0.34,1.52,0.76,3.40,0.50,3.33,2.29,4.81,,,0.006904,2471704.38,10.92,0.00
12/22/2011 4:00 AM,8.39,10.96,47.10,51.73,2.57,8.24,46.84,100.13,0.006986,10.92,0.00,0.00,,29.03,983.13,-3.65,-0.01,98.83,289.80,100.30,291.19,38.12,23.08,0.32,1.17,0.70,2.62,0.58,2.42,2.29,3.43,,,0.006976,2471348.32,11.03,0.00
12/22/2011 4:15 AM,8.86,10.50,47.94,50.90,1.64,8.69,47.65,100.04,0.007206,11.26,0.00,0.00,,29.03,983.03,-3.66,-0.01,110.71,275.60,144.24,286.67,80.91,78.51,0.60,0.86,1.35,1.92,0.65,0.84,2.98,3.66,,,0.007202,2470238.72,11.38,0.00
12/22/2011 4:30 AM,8.55,10.70,47.38,51.26,2.16,8.29,46.92,99.37,0.007010,10.96,0.00,0.00,,29.03,983.15,-3.21,0.00,202.64,236.52,213.27,213.01,24.97,70.37,0.61,1.09,1.35,2.44,1.28,1.96,2.75,5.27,,,0.007055,2470974.50,11.15,0.00
12/22/2011 4:45 AM,7.74,10.45,45.94,50.81,2.71,7.59,45.66,100.01,0.006677,10.44,0.00,0.00,,29.03,983.13,-3.32,0.00,357.20,188.98,5.24,195.96,66.95,24.05,0.32,1.38,0.72,3.08,0.39,2.88,2.06,5.04,,,0.006676,2472880.34,10.55,0.00
12/22/2011 5:00 AM,7.95,10.83,46.32,51.50,2.88,7.82,46.07,100.14,0.006784,10.61,0.00,0.00,,29.03,983.03,-3.27,0.00,354.14,181.93,352.36,198.69,62.86,55.72,0.48,0.51,1.07,1.13,0.83,0.74,3.66,2.29,,,0.006774,2472382.49,10.71,0.00
12/22/2011 5:15 AM,7.66,10.47,45.79,50.84,2.81,7.53,45.56,100.18,0.006649,10.40,0.00,0.00,,29.04,983.44,-3.45,0.00,220.04,228.05,224.27,227.98,33.46,10.46,0.33,1.13,0.75,2.52,0.61,2.48,2.29,3.66,,,0.006636,2473076.17,10.49,0.00
12/22/2011 5:30 AM,7.73,10.45,45.92,50.80,2.71,7.61,45.70,100.25,0.006686,10.46,0.00,0.00,,29.04,983.45,-3.43,0.00,109.79,180.53,128.01,181.01,28.22,14.64,0.61,1.34,1.37,3.00,1.28,2.90,2.98,3.89,,,0.006669,2472906.11,10.55,0.00
12/22/2011 5:45 AM,8.07,10.52,46.52,50.93,2.45,7.95,46.30,100.28,0.006842,10.70,0.00,0.00,,29.04,983.46,-3.23,0.00,342.88,179.60,353.26,179.14,39.78,4.82,0.41,1.17,0.92,2.62,0.77,2.61,2.75,3.89,,,0.006822,2472115.41,10.79,0.00
12/22/2011 6:00 AM,7.73,10.05,45.91,50.08,2.32,7.61,45.69,100.26,0.006685,10.46,0.00,0.00,,29.04,983.33,-3.66,-0.01,97.01,136.02,89.14,134.62,50.02,18.92,0.34,0.82,0.75,1.82,0.67,1.73,2.29,3.21,,,0.006667,2472919.11,10.54,0.00
12/22/2011 6:15 AM,7.46,10.04,45.42,50.08,2.59,7.34,45.21,100.26,0.006562,10.27,0.00,0.00,,29.04,983.44,-3.70,-0.01,2.87,97.06,350.65,97.64,25.98,11.19,0.40,0.94,0.90,2.09,0.87,2.05,2.06,2.98,,,0.006545,2473562.76,10.35,0.00
12/22/2011 6:30 AM,7.60,9.49,45.69,49.09,1.89,7.49,45.48,100.28,0.006627,10.37,0.00,0.00,,29.05,983.67,-3.50,-0.01,48.75,53.50,45.05,57.44,43.73,39.77,0.28,0.91,0.63,2.03,0.40,1.68,2.29,2.98,,,0.006609,2473215.26,10.45,0.00
12/22/2011 6:45 AM,7.49,9.69,45.48,49.45,2.21,7.38,45.28,100.30,0.006576,10.29,0.00,0.00,,29.05,983.76,-3.28,0.00,125.28,42.91,129.37,47.95,28.15,23.12,0.70,0.53,1.57,1.19,1.51,1.09,2.98,2.29,,,0.006556,2473488.46,10.37,0.00
12/22/2011 7:00 AM,7.47,9.81,45.44,49.65,2.34,7.35,45.24,100.27,0.006565,10.28,0.00,0.00,,29.05,983.78,-3.27,0.00,52.83,67.06,68.17,81.85,28.83,30.14,0.26,0.51,0.57,1.14,0.47,1.07,1.60,2.98,,,0.006547,2473534.08,10.36,0.00
12/22/2011 7:15 AM,7.82,9.86,46.07,49.74,2.04,7.70,45.85,100.24,0.006724,10.52,0.00,0.00,,29.04,983.50,-3.26,0.00,38.83,87.76,40.03,87.67,32.17,13.46,0.26,1.41,0.59,3.15,0.51,3.06,2.06,4.12,,,0.006707,2472704.78,10.61,0.00
12/22/2011 7:30 AM,7.63,9.69,45.73,49.45,2.07,7.49,45.49,100.15,0.006631,10.37,0.00,0.00,,29.04,983.37,-1.52,0.00,41.97,54.88,42.02,56.52,45.26,11.17,0.57,1.40,1.28,3.13,1.01,3.09,3.66,5.27,,,0.006621,2473160.08,10.47,0.00
12/22/2011 7:45 AM,7.92,9.47,46.25,49.05,1.56,7.78,46.00,100.14,0.006763,10.58,0.00,0.00,,29.04,983.44,-0.35,0.00,216.72,32.68,196.96,36.13,84.71,18.21,0.17,1.45,0.39,3.25,0.12,3.09,1.83,5.04,,,0.006754,2472470.12,10.68,0.00
12/22/2011 8:00 AM,7.91,9.50,46.24,49.10,1.59,7.76,45.97,100.09,0.006755,10.57,0.00,0.00,,29.05,983.62,4.59,0.01,124.84,36.49,139.51,36.41,74.73,9.43,0.23,1.21,0.52,2.70,0.30,2.67,1.83,3.66,,,0.006749,2472487.22,10.67,0.00
12/22/2011 8:15 AM,8.05,9.35,46.49,48.83,1.30,7.91,46.24,100.15,0.006823,10.67,0.00,0.00,,29.05,983.67,11.64,0.02,58.56,49.70,55.41,50.72,63.81,9.34,0.16,1.75,0.35,3.91,0.26,3.86,1.60,5.95,,,0.006813,2472155.74,10.77,0.00
12/22/2011 8:30 AM,8.24,9.71,46.83,49.49,1.48,8.08,46.55,100.07,0.006905,10.80,0.00,0.00,,29.05,983.74,32.44,0.05,29.04,50.49,30.73,50.24,32.34,2.93,0.50,2.99,1.12,6.69,0.97,6.68,3.21,9.16,,,0.006900,2471711.27,10.91,0.00
12/22/2011 8:45 AM,8.78,9.74,47.81,49.53,0.96,8.49,47.28,99.19,0.007101,11.11,0.00,0.00,,29.05,983.87,33.37,0.05,58.37,47.95,59.54,48.60,49.81,6.54,0.64,2.56,1.44,5.73,1.14,5.70,4.58,7.79,,,0.007159,2470418.69,11.32,0.00
12/22/2011 9:00 AM,8.95,9.75,48.11,49.55,0.80,8.42,47.16,97.61,0.007069,11.06,0.00,0.00,,29.05,983.81,42.74,0.06,46.87,47.93,57.61,47.89,53.49,8.93,0.59,2.13,1.33,4.77,1.02,4.71,3.89,6.87,,,0.007244,2470011.86,11.46,0.00
12/22/2011 9:15 AM,9.48,9.62,49.06,49.31,0.14,8.51,47.32,94.79,0.007113,11.12,0.00,0.00,,29.05,983.87,53.75,0.08,51.43,56.12,51.18,56.41,60.06,12.03,0.62,3.11,1.39,6.96,0.79,6.81,4.12,9.62,,,0.007504,2468764.65,11.87,0.00
12/22/2011 9:30 AM,9.66,9.91,49.38,49.84,0.25,8.38,47.09,92.82,0.007052,11.03,0.00,0.00,,29.05,983.72,91.23,0.13,37.39,57.52,46.72,56.76,67.89,6.93,0.49,3.46,1.10,7.73,0.74,7.68,4.12,10.53,,,0.007598,2468335.98,12.02,0.00
12/22/2011 9:45 AM,10.23,10.16,50.41,50.29,-0.06,8.26,46.86,88.62,0.006994,10.94,0.00,0.00,,29.05,983.70,146.42,0.21,33.14,59.09,65.78,59.23,63.43,9.58,0.80,2.87,1.79,6.41,1.23,6.33,6.87,8.70,,,0.007893,2466987.88,12.48,0.00
12/22/2011 10:00 AM,10.68,10.28,51.23,50.50,-0.40,8.13,46.63,85.22,0.006933,10.84,0.00,0.00,,29.05,983.76,112.05,0.16,68.15,64.56,82.55,64.20,68.30,8.47,0.47,2.75,1.05,6.14,0.84,6.08,4.35,8.70,,,0.008137,2465907.05,12.87,0.00
12/22/2011 10:15 AM,11.01,10.53,51.81,50.95,-0.48,7.97,46.34,82.49,0.006860,10.73,0.00,0.00,,29.04,983.47,132.56,0.19,80.17,68.41,76.80,68.36,39.96,5.83,1.11,2.76,2.48,6.18,2.17,6.15,6.87,7.79,,,0.008317,2465137.58,13.15,0.00
12/22/2011 10:30 AM,11.23,10.74,52.21,51.33,-0.48,8.11,46.60,82.12,0.006930,10.84,0.00,0.00,,29.04,983.52,122.08,0.18,0.33,42.45,6.57,49.97,40.11,29.57,0.66,2.38,1.48,5.31,1.16,4.86,3.66,8.47,,,0.008439,2464615.27,13.34,0.00
12/22/2011 10:45 AM,11.18,10.74,52.12,51.33,-0.44,8.21,46.78,82.95,0.006977,10.91,0.00,0.00,,29.04,983.61,107.48,0.15,2.38,18.67,8.87,23.32,34.91,19.60,0.59,2.22,1.33,4.95,1.16,4.75,4.35,7.56,,,0.008410,2464731.24,13.30,0.00
12/22/2011 11:00 AM,11.77,11.11,53.19,52.00,-0.66,8.02,46.43,78.78,0.006891,10.77,0.00,0.00,,29.03,983.24,229.61,0.33,5.00,35.16,5.53,34.23,26.92,13.11,0.85,2.52,1.90,5.63,1.72,5.50,5.50,8.47,,,0.008752,2463323.71,13.83,0.00
12/22/2011 11:15 AM,12.17,11.38,53.90,52.49,-0.78,7.83,46.10,75.74,0.006807,10.64,0.00,0.00,,29.02,982.84,168.89,0.24,54.09,47.41,49.41,46.59,60.73,13.29,0.45,2.01,1.01,4.49,0.74,4.36,2.75,8.24,,,0.008987,2462384.03,14.20,0.00
12/22/2011 11:30 AM,12.34,11.48,54.22,52.66,-0.87,8.23,46.82,76.94,0.006999,10.93,0.00,0.00,,29.01,982.42,120.25,0.17,55.89,61.56,62.84,61.73,28.76,11.87,0.56,2.08,1.26,4.65,1.14,4.56,5.27,9.39,,,0.009097,2461959.63,14.37,0.00
12/22/2011 11:45 AM,13.30,12.31,55.94,54.16,-0.99,8.38,47.08,73.14,0.007081,11.05,0.00,0.00,,28.99,981.65,479.88,0.69,61.55,59.00,66.91,60.95,45.92,17.03,1.03,2.48,2.30,5.54,1.77,5.35,6.18,10.76,,,0.009700,2459690.30,15.31,0.00
12/22/2011 12:00 PM,13.99,13.07,57.17,55.53,-0.91,7.80,46.03,67.16,0.006814,10.63,0.00,0.00,,28.97,980.97,350.84,0.50,66.04,75.97,69.36,75.75,26.69,12.98,1.47,2.85,3.29,6.37,2.99,6.22,7.79,10.53,,,0.010145,2458062.32,16.00,0.00
12/22/2011 12:15 PM,14.62,13.71,58.32,56.68,-0.91,7.99,46.38,65.31,0.006909,10.77,0.00,0.00,,28.95,980.53,276.25,0.40,60.93,66.84,66.28,67.82,30.15,11.25,1.57,3.89,3.51,8.71,3.14,8.56,8.47,13.05,,,0.010578,2456546.26,16.67,0.00
12/22/2011 12:30 PM,14.80,14.05,58.64,57.28,-0.76,8.45,47.22,66.66,0.007135,11.12,0.00,0.00,,28.94,980.12,179.26,0.26,82.53,70.58,82.69,71.58,21.50,10.40,2.43,3.91,5.43,8.75,5.20,8.64,11.45,13.28,,,0.010703,2456127.11,16.87,0.00
12/22/2011 12:45 PM,14.63,14.07,58.34,57.32,-0.57,9.03,48.26,70.07,0.007422,11.55,0.00,0.00,,28.93,979.80,90.50,0.13,70.70,67.11,72.34,66.89,25.28,7.09,1.91,3.84,4.27,8.59,3.90,8.53,8.93,11.45,,,0.010592,2456522.05,16.69,0.00
12/22/2011 1:00 PM,14.63,14.05,58.33,57.29,-0.58,9.32,48.78,71.49,0.007573,11.78,0.00,0.00,,28.92,979.23,117.09,0.17,64.61,69.24,68.72,69.30,31.68,8.07,1.68,4.10,3.75,9.17,3.31,9.08,8.01,12.82,,,0.010594,2456538.89,16.68,0.00
12/22/2011 1:15 PM,14.98,14.20,58.96,57.57,-0.77,9.55,49.19,71.01,0.007699,11.96,0.00,0.00,,28.89,978.54,220.68,0.32,63.17,65.48,68.14,65.55,29.73,7.97,1.67,4.35,3.75,9.72,3.45,9.64,9.62,14.20,,,0.010844,2455708.67,17.06,0.00
12/22/2011 1:30 PM,15.25,14.45,59.45,58.01,-0.80,9.43,48.97,69.21,0.007643,11.87,0.00,0.00,,28.88,977.99,189.64,0.27,70.65,69.56,75.37,69.51,25.27,12.61,2.30,4.81,5.14,10.76,4.75,10.56,13.51,16.49,,,0.011042,2455061.31,17.36,0.00
12/22/2011 1:45 PM,15.34,14.62,59.62,58.32,-0.72,9.83,49.69,70.67,0.007855,12.19,0.00,0.00,,28.86,977.43,84.61,0.12,71.69,65.47,74.34,65.57,45.18,10.67,1.51,4.33,3.39,9.68,2.94,9.52,10.30,16.03,,,0.011115,2454838.76,17.47,0.00
12/22/2011 2:00 PM,14.97,14.47,58.95,58.05,-0.50,10.14,50.25,73.89,0.008022,12.44,0.00,0.00,,28.85,977.02,49.07,0.07,65.59,61.29,64.62,60.74,44.69,10.71,1.26,4.60,2.82,10.28,2.21,10.13,8.01,15.80,,,0.010857,2455719.95,17.05,0.00
12/22/2011 2:15 PM,14.24,13.91,57.64,57.04,-0.33,11.13,52.03,82.84,0.008576,13.28,0.00,0.00,,28.84,976.55,23.16,0.03,71.76,59.03,55.12,58.02,54.42,11.49,1.01,4.32,2.26,9.66,1.67,9.48,6.64,15.11,,,0.010363,2457454.25,16.27,0.00
12/22/2011 2:30 PM,14.04,13.89,57.27,57.01,-0.14,11.38,52.48,85.25,0.008722,13.50,0.00,0.00,,28.82,975.92,26.30,0.04,106.08,91.80,104.10,86.55,54.65,30.39,2.48,5.48,5.54,12.26,3.66,10.90,11.68,21.07,,,0.010232,2457935.81,16.05,0.00
12/22/2011 2:45 PM,14.00,13.95,57.21,57.11,-0.05,11.22,52.19,84.53,0.008619,13.35,0.00,0.00,,28.85,976.87,13.95,0.02,339.26,340.24,316.36,316.11,58.16,59.54,2.16,4.46,4.84,9.96,3.17,6.22,14.88,19.92,,,0.010199,2458021.66,16.02,0.00
12/22/2011 3:00 PM,13.64,13.47,56.56,56.24,-0.17,11.15,52.07,86.15,0.008580,13.29,0.00,0.00,,28.85,976.94,5.27,0.01,326.33,321.41,325.55,316.87,19.00,19.88,2.12,6.93,4.74,15.49,4.47,14.97,18.78,25.65,,,0.009961,2458878.70,15.64,0.00
12/22/2011 3:15 PM,12.60,12.13,54.67,53.83,-0.47,10.82,51.48,90.22,0.008385,13.00,10.42,0.41,,28.86,977.47,1.74,0.00,317.10,304.19,314.23,303.02,22.78,11.49,4.67,11.39,10.43,25.48,9.63,25.00,143.12,38.01,,,0.009305,2461361.75,14.62,
12/22/2011 3:30 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12/22/2011 3:45 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12/22/2011 4:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12/22/2011 4:15 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12/22/2011 4:30 PM,10.18,9.87,50.33,49.77,-0.31,10.04,50.08,100.33,0.007935,12.33,0.00,0.00,,28.91,979.04,-2.46,0.00,188.69,215.09,188.63,215.43,5.55,12.54,3.22,2.73,7.19,6.10,7.16,5.96,8.01,7.33,,,0.007908,2467085.68,12.45,0.41
12/22/2011 4:45 PM,10.14,9.83,50.25,49.69,-0.32,10.02,50.03,100.44,0.007921,12.31,1.78,0.07,,28.91,978.92,-1.10,0.00,271.45,278.46,263.80,275.63,44.44,25.67,2.00,3.42,4.46,7.65,3.65,7.04,11.45,13.51,,,0.007886,2467188.95,12.41,0.00
12/22/2011 5:00 PM,9.91,9.55,49.84,49.19,-0.36,9.80,49.65,100.53,0.007805,12.13,1.78,0.07,,28.91,979.08,-2.11,0.00,228.67,256.03,237.88,253.60,53.71,17.08,0.96,2.00,2.14,4.48,1.89,4.35,5.72,10.08,,,0.007764,2467736.22,12.22,0.07
12/22/2011 5:15 PM,9.79,9.48,49.62,49.06,-0.31,9.69,49.44,100.59,0.007747,12.04,1.27,0.05,,28.90,978.85,-3.00,0.00,291.07,294.18,285.67,295.41,26.10,14.59,0.98,2.18,2.18,4.87,2.04,4.74,3.66,8.47,,,0.007702,2468029.19,12.12,0.14
12/22/2011 5:30 PM,9.66,9.32,49.39,48.77,-0.34,9.57,49.23,100.63,0.007684,11.95,1.02,0.04,,28.91,978.93,-3.24,0.00,311.27,299.94,305.02,298.70,25.76,15.39,1.19,2.80,2.66,6.27,2.42,6.08,8.47,10.53,,,0.007636,2468326.66,12.02,0.19
12/22/2011 5:45 PM,9.53,9.18,49.16,48.52,-0.35,9.45,49.01,100.65,0.007619,11.85,1.52,0.06,,28.91,979.05,-3.33,0.00,276.37,280.12,261.16,279.69,68.20,25.69,0.63,1.67,1.40,3.74,1.27,3.39,6.18,8.47,,,0.007570,2468630.76,11.92,0.23
12/22/2011 6:00 PM,9.49,9.17,49.08,48.50,-0.32,9.41,48.94,100.68,0.007597,11.82,1.52,0.06,,28.91,979.15,-3.41,0.00,258.86,260.35,248.72,262.54,46.72,34.01,1.00,1.92,2.23,4.28,1.94,3.67,5.50,7.33,,,0.007546,2468737.48,11.88,0.29
12/22/2011 6:15 PM,9.35,9.00,48.83,48.21,-0.35,9.28,48.70,100.69,0.007532,11.71,1.27,0.05,,28.90,978.79,-3.44,0.00,300.87,303.89,298.90,304.96,45.24,23.78,0.67,1.62,1.51,3.62,1.14,3.36,4.35,6.87,,,0.007480,2469061.41,11.77,0.35
12/22/2011 6:30 PM,9.23,8.93,48.61,48.07,-0.30,9.16,48.48,100.70,0.007473,11.61,0.25,0.01,,28.89,978.34,-3.66,-0.01,129.86,122.18,126.09,119.26,43.01,66.40,1.26,1.90,2.83,4.25,2.63,3.29,7.33,9.39,,,0.007421,2469355.91,11.67,0.40
12/22/2011 6:45 PM,9.28,9.07,48.70,48.32,-0.21,9.21,48.57,100.72,0.007515,11.66,0.00,0.00,,28.83,976.42,-3.39,0.00,90.82,100.58,95.70,100.55,22.74,10.41,3.20,5.77,7.17,12.89,6.93,12.75,15.57,20.61,,,0.007461,2469236.10,11.71,0.41
12/22/2011 7:00 PM,9.52,9.35,49.14,48.83,-0.17,9.45,49.01,100.76,0.007631,11.85,0.00,0.00,,28.87,977.70,-3.47,0.00,245.51,257.40,283.73,320.70,80.05,83.43,0.82,1.02,1.83,2.29,0.99,0.21,5.72,7.79,,,0.007574,2468661.06,11.91,0.41
12/22/2011 7:15 PM,9.51,9.22,49.11,48.59,-0.29,9.44,48.99,100.79,0.007616,11.84,0.00,0.00,,28.91,978.92,-3.39,0.00,289.90,281.74,286.44,281.61,13.85,8.66,3.11,5.49,6.96,12.28,6.77,12.17,17.63,24.96,,,0.007556,2468698.71,11.89,0.41
12/22/2011 7:30 PM,9.14,8.85,48.45,47.94,-0.28,9.08,48.34,100.78,0.007422,11.55,0.25,0.01,,28.93,979.88,-3.25,0.00,295.02,286.71,291.31,285.69,21.03,10.47,3.23,6.05,7.22,13.52,6.87,13.34,18.78,24.50,,,0.007365,2469567.66,11.60,0.41
12/22/2011 7:45 PM,9.09,8.83,48.36,47.89,-0.26,9.03,48.25,100.77,0.007398,11.52,0.00,0.00,,28.93,979.65,-3.15,0.00,312.42,313.94,308.82,309.92,58.76,26.96,1.22,2.73,2.73,6.11,1.69,5.49,6.64,11.45,,,0.007342,2469685.01,11.56,0.42
12/22/2011 8:00 PM,9.07,8.74,48.33,47.73,-0.33,9.01,48.22,100.77,0.007381,11.50,0.00,0.00,,28.96,980.65,-3.34,0.00,268.43,272.15,268.79,273.71,12.60,11.42,1.91,3.19,4.28,7.12,4.18,6.99,7.33,13.05,,,0.007324,2469733.06,11.55,0.42
12/22/2011 8:15 PM,9.09,8.80,48.36,47.84,-0.29,9.03,48.25,100.78,0.007386,11.52,0.25,0.01,,28.97,981.23,-2.99,0.00,275.37,282.87,276.78,284.13,20.50,18.56,1.48,2.95,3.31,6.59,3.12,6.33,8.93,14.20,,,0.007329,2469687.78,11.56,0.42
12/22/2011 8:30 PM,9.07,8.84,48.32,47.92,-0.22,9.01,48.21,100.78,0.007376,11.50,0.00,0.00,,28.97,981.08,-3.49,0.00,310.32,304.83,309.85,304.66,21.70,11.57,1.74,4.57,3.89,10.22,3.66,10.06,10.99,16.49,,,0.007319,2469742.79,11.54,0.43
12/22/2011 8:45 PM,9.17,9.05,48.50,48.28,-0.12,9.11,48.39,100.78,0.007424,11.58,0.25,0.01,,28.99,981.65,-3.27,0.00,302.10,297.52,301.71,297.77,19.96,7.99,2.25,5.15,5.03,11.52,4.75,11.41,10.99,17.86,,,0.007366,2469497.90,11.63,0.43
12/22/2011 9:00 PM,9.29,9.02,48.73,48.23,-0.28,9.23,48.62,100.79,0.007484,11.68,0.00,0.00,,29.00,982.13,-3.15,0.00,283.96,283.29,283.01,283.60,15.52,8.75,2.70,4.49,6.04,10.04,5.84,9.93,11.91,15.57,,,0.007425,2469198.71,11.72,0.44
12/22/2011 9:15 PM,9.29,8.94,48.73,48.09,-0.35,9.23,48.62,100.79,0.007483,11.68,0.00,0.00,,29.00,982.21,-3.32,0.00,279.63,281.62,278.15,281.71,15.73,9.91,3.18,4.72,7.11,10.54,6.90,10.39,12.59,16.72,,,0.007424,2469202.16,11.72,0.44
12/22/2011 9:30 PM,9.29,8.91,48.72,48.04,-0.38,9.23,48.61,100.79,0.007479,11.67,0.00,0.00,,29.01,982.43,-3.36,0.00,277.56,278.35,276.72,278.97,15.50,9.44,3.27,5.07,7.32,11.35,7.09,11.20,12.82,17.86,,,0.007421,2469208.80,11.72,0.44
12/22/2011 9:45 PM,9.36,8.93,48.84,48.07,-0.43,9.29,48.72,100.77,0.007507,11.72,0.00,0.00,,29.02,982.86,-3.39,0.00,272.52,281.00,272.89,281.22,14.57,11.22,3.32,4.93,7.42,11.02,7.21,10.82,13.28,19.92,,,0.007450,2469054.44,11.77,0.44
12/22/2011 10:00 PM,9.31,9.09,48.76,48.36,-0.22,9.24,48.63,100.73,0.007476,11.68,0.00,0.00,,29.04,983.47,-3.13,0.00,295.34,293.08,294.79,293.35,18.56,8.05,2.94,5.74,6.57,12.84,6.24,12.72,13.28,19.46,,,0.007422,2469166.41,11.74,0.44
12/22/2011 10:15 PM,9.28,9.05,48.70,48.28,-0.23,9.20,48.56,100.69,0.007454,11.65,0.00,0.00,,29.05,983.83,-3.33,0.00,297.31,292.02,296.11,292.19,19.28,6.95,2.21,4.56,4.94,10.20,4.67,10.12,11.45,14.43,,,0.007403,2469244.30,11.71,0.44
12/22/2011 10:30 PM,9.23,9.04,48.62,48.27,-0.20,9.15,48.47,100.64,0.007427,11.61,0.00,0.00,,29.06,984.05,-3.28,0.00,317.15,304.83,314.49,305.33,20.26,9.47,1.71,4.49,3.83,10.04,3.61,9.90,8.70,14.88,,,0.007379,2469348.10,11.67,0.44
12/22/2011 10:45 PM,9.32,9.06,48.78,48.31,-0.26,9.23,48.62,100.59,0.007466,11.68,0.00,0.00,,29.07,984.37,-3.61,-0.01,310.08,300.45,308.48,301.46,24.42,12.44,1.79,3.80,4.00,8.49,3.69,8.31,9.16,14.20,,,0.007423,2469130.38,11.75,0.44
12/22/2011 11:00 PM,9.15,8.94,48.48,48.09,-0.21,9.05,48.29,100.47,0.007373,11.53,0.00,0.00,,29.07,984.43,-3.49,-0.01,290.44,297.12,291.90,295.72,44.04,12.76,0.86,2.90,1.93,6.49,1.78,6.36,8.70,11.68,,,0.007338,2469530.96,11.61,0.44
12/22/2011 11:15 PM,8.86,8.79,47.94,47.82,-0.07,8.73,47.72,100.33,0.007217,11.29,0.00,0.00,,29.06,984.25,-3.45,0.00,116.80,105.76,118.89,74.82,16.27,71.54,1.10,0.55,2.47,1.24,2.44,0.24,4.35,4.58,,,0.007194,2470236.69,11.38,0.44
12/22/2011 11:30 PM,8.74,8.83,47.73,47.90,0.09,8.60,47.48,100.22,0.007152,11.19,0.00,0.00,,29.06,984.21,-3.41,0.00,187.75,216.95,176.44,218.27,39.87,32.18,0.64,0.74,1.44,1.67,1.18,1.56,2.52,3.89,,,0.007136,2470521.70,11.29,0.44
12/22/2011 11:45 PM,8.12,8.64,46.62,47.55,0.52,7.99,46.39,100.21,0.006855,10.73,0.00,0.00,,29.08,984.78,-3.49,-0.01,184.57,220.07,186.33,219.64,33.21,8.51,0.59,1.60,1.31,3.59,1.12,3.55,2.75,4.81,,,0.006840,2471976.14,10.83,0.44
12/23/2011,8.52,8.63,47.34,47.54,0.11,8.39,47.10,100.21,0.007042,11.03,0.00,0.00,,29.09,985.01,-3.10,0.00,272.22,281.78,273.80,283.17,28.29,18.82,0.68,1.82,1.52,4.06,1.35,3.85,3.21,8.24,,,0.007027,2471033.30,11.13,0.00
12/23/2011 12:15 AM,8.61,8.52,47.49,47.34,-0.09,8.43,47.18,99.96,0.007063,11.06,0.00,0.00,,29.09,985.05,-3.32,0.00,300.50,289.30,300.88,289.97,22.06,9.60,0.77,2.40,1.71,5.37,1.61,5.29,4.12,9.16,,,0.007066,2470833.13,11.19,0.00
12/23/2011 12:30 AM,8.37,8.38,47.06,47.08,0.01,8.19,46.73,99.89,0.006943,10.88,0.00,0.00,,29.09,985.19,-3.25,0.00,242.84,282.83,246.87,283.10,27.31,7.80,0.55,2.17,1.22,4.84,1.11,4.80,2.52,8.24,,,0.006950,2471406.21,11.01,0.00
12/23/2011 12:45 AM,8.32,8.33,46.98,46.99,0.00,8.13,46.63,99.81,0.006915,10.83,0.00,0.00,,29.10,985.45,-3.24,0.00,268.88,293.78,266.02,293.57,18.17,11.70,0.50,2.20,1.12,4.92,1.09,4.82,3.21,8.24,,,0.006928,2471508.93,10.98,0.00
12/23/2011 1:00 AM,8.43,8.22,47.18,46.80,-0.21,8.10,46.57,98.84,0.006899,10.81,0.00,0.00,,29.10,985.49,-3.26,0.00,302.02,306.74,304.56,306.95,25.94,13.07,0.55,2.52,1.23,5.63,1.12,5.51,3.89,11.45,,,0.006980,2471247.93,11.06,0.00
12/23/2011 1:15 AM,8.54,8.42,47.36,47.16,-0.12,8.01,46.42,97.58,0.006859,10.75,0.00,0.00,,29.10,985.54,-3.29,0.00,316.05,307.49,312.55,307.11,30.22,9.99,1.00,3.78,2.23,8.45,1.96,8.32,6.87,12.59,,,0.007029,2471000.45,11.14,0.00
12/23/2011 1:30 AM,8.56,8.43,47.42,47.17,-0.13,7.75,45.96,95.68,0.006738,10.56,0.00,0.00,,29.10,985.51,-3.31,0.00,332.43,312.33,328.65,312.56,31.18,9.35,0.64,3.29,1.44,7.36,1.27,7.27,4.58,10.76,,,0.007043,2470933.97,11.16,0.00
12/23/2011 1:45 AM,8.52,8.42,47.34,47.15,-0.11,7.64,45.76,95.24,0.006688,10.48,0.00,0.00,,29.10,985.45,-3.14,0.00,334.71,316.92,331.47,316.79,28.38,7.76,0.58,2.79,1.30,6.23,1.15,6.18,4.81,9.39,,,0.007023,2471033.63,11.13,0.00
12/23/2011 2:00 AM,8.67,8.45,47.61,47.21,-0.22,7.43,45.38,92.91,0.006590,10.33,0.00,0.00,,29.11,985.66,-2.95,0.00,319.79,311.35,316.87,312.16,27.75,12.64,0.49,1.93,1.09,4.31,0.98,4.20,2.98,6.87,,,0.007093,2470677.13,11.24,0.00
12/23/2011 2:15 AM,8.79,8.49,47.82,47.28,-0.30,7.16,44.89,90.51,0.006468,10.15,0.00,0.00,,29.11,985.95,-3.41,0.00,304.16,307.47,302.91,307.43,23.76,11.80,0.97,2.18,2.17,4.87,1.99,4.77,5.04,7.33,,,0.007147,2470405.58,11.33,0.00
12/23/2011 2:30 AM,8.77,8.51,47.78,47.31,-0.26,6.95,44.51,89.30,0.006372,10.00,0.00,0.00,,29.12,986.24,-3.26,0.00,321.54,314.74,318.00,315.14,20.33,9.56,0.73,2.48,1.64,5.55,1.55,5.48,4.12,7.79,,,0.007136,2470447.58,11.31,0.00
12/23/2011 2:45 AM,8.58,8.44,47.44,47.19,-0.14,7.02,44.64,90.93,0.006403,10.05,0.00,0.00,,29.13,986.44,-2.59,0.00,343.01,315.93,332.31,315.13,32.59,13.03,0.65,2.46,1.46,5.51,1.26,5.38,4.35,8.93,,,0.007042,2470906.45,11.17,0.00
12/23/2011 3:00 AM,8.49,8.29,47.27,46.92,-0.20,7.05,44.69,91.65,0.006414,10.07,0.00,0.00,,29.13,986.45,-2.93,0.00,8.33,329.49,340.21,328.27,56.33,20.80,0.31,1.81,0.70,4.06,0.40,3.83,2.98,7.33,,,0.006998,2471120.50,11.10,0.00
12/23/2011 3:15 AM,8.45,8.28,47.20,46.91,-0.16,7.09,44.76,92.15,0.006431,10.10,0.00,0.00,,29.13,986.54,-3.41,0.00,322.33,309.16,322.84,308.74,24.87,5.92,1.05,4.22,2.34,9.43,2.15,9.39,7.79,12.37,,,0.006979,2471214.66,11.07,0.00
12/23/2011 3:30 AM,8.47,8.26,47.25,46.87,-0.21,7.10,44.78,92.04,0.006434,10.10,0.00,0.00,,29.14,986.67,-3.02,0.00,329.13,308.91,326.24,308.97,20.49,3.99,1.13,4.18,2.52,9.34,2.36,9.32,7.10,11.68,,,0.006990,2471154.75,11.09,0.00
12/23/2011 3:45 AM,8.33,8.17,47.00,46.70,-0.16,7.14,44.86,93.19,0.006452,10.13,0.00,0.00,,29.14,986.68,-3.53,-0.01,338.36,307.46,334.86,307.13,30.29,7.16,0.69,3.43,1.55,7.66,1.36,7.60,5.50,10.08,,,0.006924,2471484.50,10.98,0.00
12/23/2011 4:00 AM,8.36,8.14,47.05,46.65,-0.22,7.14,44.85,92.98,0.006450,10.13,0.00,0.00,,29.14,986.76,-2.84,0.00,317.37,299.51,316.07,299.49,19.69,5.16,1.27,4.09,2.84,9.15,2.68,9.11,6.64,10.99,,,0.006936,2471420.16,11.00,0.00
12/23/2011 4:15 AM,8.36,8.07,47.05,46.52,-0.30,6.91,44.43,91.51,0.006348,9.97,0.00,0.00,,29.14,986.85,-3.71,-0.01,315.50,299.76,311.49,299.81,21.39,6.27,1.26,3.94,2.81,8.81,2.62,8.76,8.24,11.45,,,0.006937,2471415.01,11.01,0.00
12/23/2011 4:30 AM,8.28,7.98,46.91,46.37,-0.30,6.75,44.16,91.03,0.006280,9.86,0.00,0.00,,29.14,986.92,-3.31,0.00,316.16,300.62,314.26,300.55,21.89,7.57,1.26,3.69,2.81,8.24,2.63,8.17,8.93,11.91,,,0.006899,2471603.74,10.95,0.00
12/23/2011 4:45 AM,8.24,7.96,46.83,46.32,-0.28,6.67,44.01,90.80,0.006243,9.81,0.00,0.00,,29.15,987.20,-3.10,0.00,319.39,300.90,318.20,301.03,20.16,6.52,1.28,4.33,2.86,9.68,2.69,9.62,9.62,12.82,,,0.006876,2471709.35,10.91,0.00
12/23/2011 5:00 AM,8.24,7.94,46.84,46.30,-0.30,6.57,43.83,90.13,0.006198,9.74,0.00,0.00,,29.16,987.50,-3.20,0.00,315.61,299.23,313.53,299.17,19.69,6.11,1.60,4.40,3.58,9.84,3.38,9.78,8.24,12.59,,,0.006877,2471695.32,10.92,0.00
12/23/2011 5:15 AM,8.22,7.88,46.79,46.19,-0.33,6.48,43.66,89.71,0.006156,9.68,0.00,0.00,,29.17,987.78,-2.67,0.00,313.78,297.66,311.27,297.71,23.72,8.24,1.35,3.65,3.01,8.17,2.80,8.10,8.93,11.91,,,0.006862,2471760.80,10.90,0.00
12/23/2011 5:30 AM,8.11,7.80,46.59,46.05,-0.30,6.46,43.63,90.24,0.006146,9.67,0.00,0.00,,29.17,987.90,-3.07,0.00,330.43,308.47,327.56,308.47,26.10,9.32,0.87,3.46,1.94,7.73,1.78,7.64,8.24,10.99,,,0.006811,2472015.68,10.82,0.00
12/23/2011 5:45 AM,8.03,7.68,46.45,45.82,-0.35,6.42,43.55,90.49,0.006128,9.64,0.00,0.00,,29.18,988.11,-3.73,-0.01,333.14,311.69,328.39,311.63,24.89,10.38,1.06,3.11,2.36,6.95,2.18,6.84,7.33,10.76,,,0.006773,2472204.99,10.76,0.00
12/23/2011 6:00 AM,7.90,7.57,46.22,45.62,-0.33,6.42,43.56,91.28,0.006127,9.64,0.00,0.00,,29.18,988.26,-3.08,0.00,335.41,313.32,332.15,312.27,30.88,11.40,0.74,3.04,1.66,6.80,1.40,6.68,5.72,10.99,,,0.006713,2472509.60,10.67,0.00
12/23/2011 6:15 AM,7.78,7.46,46.00,45.43,-0.32,6.44,43.59,92.14,0.006133,9.65,0.00,0.00,,29.19,988.39,-3.11,0.00,343.12,320.99,339.29,320.11,37.63,15.02,0.57,2.56,1.28,5.72,1.05,5.55,3.89,9.85,,,0.006656,2472797.43,10.58,0.00
12/23/2011 6:30 AM,7.73,7.38,45.91,45.28,-0.35,6.42,43.56,92.38,0.006126,9.64,0.00,0.00,,29.19,988.60,-3.31,0.00,321.02,311.96,316.25,310.90,42.67,17.48,0.44,1.83,0.98,4.09,0.81,3.94,3.89,7.56,,,0.006631,2472920.46,10.54,0.00
12/23/2011 6:45 AM,7.66,7.33,45.78,45.19,-0.33,6.44,43.59,92.91,0.006131,9.65,0.00,0.00,,29.20,988.85,-3.03,0.00,329.88,311.88,328.03,311.42,25.12,11.05,0.62,2.49,1.38,5.57,1.26,5.47,5.50,9.16,,,0.006599,2473084.47,10.49,0.00
12/23/2011 7:00 AM,7.64,7.29,45.76,45.13,-0.35,6.36,43.45,92.49,0.006096,9.60,0.00,0.00,,29.21,989.08,-3.57,-0.01,317.36,304.42,316.31,304.70,31.77,14.37,0.68,1.96,1.53,4.38,1.42,4.26,5.27,8.47,,,0.006591,2473116.07,10.48,0.00
12/23/2011 7:15 AM,7.62,7.27,45.72,45.08,-0.36,6.30,43.34,92.24,0.006070,9.56,0.00,0.00,,29.21,989.23,-3.09,0.00,318.52,299.67,302.34,298.53,39.06,18.81,0.30,0.88,0.68,1.96,0.50,1.87,2.75,5.27,,,0.006581,2473163.60,10.47,0.00
12/23/2011 7:30 AM,7.61,7.24,45.70,45.03,-0.37,6.28,43.30,92.17,0.006059,9.54,0.00,0.00,,29.22,989.43,-1.38,0.00,329.55,277.34,328.79,280.25,36.37,32.44,0.14,0.63,0.31,1.40,0.25,1.26,2.06,3.89,,,0.006574,2473194.44,10.46,0.00
12/23/2011 7:45 AM,7.58,7.20,45.64,44.96,-0.38,6.27,43.28,92.32,0.006054,9.54,0.00,0.00,,29.22,989.63,0.09,0.00,269.26,269.59,264.83,271.41,30.46,16.38,0.50,0.93,1.13,2.08,1.00,1.99,3.43,3.89,,,0.006558,2473273.25,10.43,0.00
12/23/2011 8:00 AM,7.58,7.16,45.65,44.89,-0.42,6.14,43.05,91.48,0.005999,9.46,0.00,0.00,,29.23,989.79,5.17,0.01,280.54,280.74,282.36,281.06,21.16,14.84,1.08,1.61,2.42,3.60,2.31,3.48,5.50,6.18,,,0.006558,2473266.92,10.44,0.00
12/23/2011 8:15 AM,7.51,7.08,45.51,44.74,-0.43,6.06,42.91,91.44,0.005966,9.40,0.00,0.00,,29.23,989.89,11.20,0.02,290.96,285.26,285.43,285.31,22.78,9.62,1.04,2.12,2.33,4.75,2.20,4.69,4.58,7.56,,,0.006524,2473441.35,10.38,0.00
12/23/2011 8:30 AM,7.45,7.03,45.41,44.66,-0.41,6.05,42.90,91.77,0.005961,9.40,0.00,0.00,,29.24,990.17,14.69,0.02,299.89,289.65,299.87,290.09,17.89,8.59,1.00,2.07,2.23,4.64,2.13,4.59,4.35,7.33,,,0.006496,2473583.41,10.34,0.00
12/23/2011 8:45 AM,7.45,7.03,45.41,44.65,-0.42,6.03,42.85,91.59,0.005948,9.38,0.00,0.00,,29.25,990.48,20.32,0.03,307.16,296.78,305.77,297.03,18.50,13.07,0.91,1.84,2.03,4.10,1.93,4.01,3.66,7.79,,,0.006494,2473579.28,10.34,0.00
12/23/2011 9:00 AM,7.51,7.07,45.51,44.73,-0.44,6.03,42.85,91.23,0.005947,9.38,0.00,0.00,,29.26,990.77,28.90,0.04,305.65,304.84,301.49,305.85,24.98,13.70,0.67,1.85,1.49,4.15,1.39,4.03,4.35,8.01,,,0.006518,2473443.15,10.38,0.00
12/23/2011 9:15 AM,7.59,7.12,45.66,44.82,-0.47,5.96,42.72,90.26,0.005917,9.34,0.00,0.00,,29.26,990.88,41.56,0.06,319.38,310.81,318.34,311.08,28.80,11.17,0.74,2.35,1.66,5.25,1.53,5.15,4.12,9.62,,,0.006555,2473242.51,10.44,0.00
12/23/2011 9:30 AM,7.68,7.19,45.83,44.94,-0.49,5.83,42.50,88.95,0.005866,9.26,0.00,0.00,,29.26,990.96,50.07,0.07,325.41,315.86,335.67,315.21,45.86,13.04,0.36,1.86,0.80,4.15,0.66,4.04,4.12,7.79,,,0.006595,2473028.34,10.51,0.00
12/23/2011 9:45 AM,7.72,7.23,45.90,45.01,-0.49,5.67,42.21,87.71,0.005800,9.16,0.00,0.00,,29.27,991.12,39.46,0.06,317.43,308.70,307.36,308.68,28.29,12.95,0.55,1.88,1.24,4.21,1.16,4.12,4.12,7.33,,,0.006612,2472933.43,10.54,0.00
12/23/2011 10:00 AM,7.86,7.38,46.14,45.28,-0.48,5.58,42.05,86.39,0.005764,9.10,0.00,0.00,,29.27,991.30,66.92,0.10,317.75,313.69,317.44,313.37,35.83,15.59,0.50,1.89,1.12,4.23,0.92,4.08,4.12,6.64,,,0.006672,2472614.78,10.63,0.00
12/23/2011 10:15 AM,8.12,7.49,46.61,45.48,-0.63,5.39,41.69,83.71,0.005685,8.98,0.00,0.00,,29.28,991.45,102.12,0.15,309.22,298.53,286.42,303.22,38.46,36.07,0.41,0.86,0.92,1.92,0.73,1.62,2.75,4.81,,,0.006792,2471991.44,10.83,0.00
12/23/2011 10:30 AM,8.12,7.57,46.62,45.62,-0.56,4.84,40.71,80.53,0.005471,8.65,0.00,0.00,,29.28,991.50,106.02,0.15,289.82,266.03,285.26,268.46,37.37,24.47,0.68,0.84,1.52,1.89,1.24,1.73,3.89,3.89,,,0.006793,2471979.75,10.83,0.00
12/23/2011 10:45 AM,8.35,7.70,47.03,45.86,-0.65,5.06,41.11,80.58,0.005558,8.78,0.00,0.00,,29.28,991.48,126.58,0.18,306.67,300.39,299.49,301.35,30.41,22.13,0.65,1.44,1.46,3.23,1.28,3.02,5.04,6.41,,,0.006899,2471445.21,11.00,0.00
12/23/2011 11:00 AM,8.33,7.61,47.00,45.69,-0.73,4.98,40.96,80.16,0.005525,8.73,0.00,0.00,,29.27,991.35,146.87,0.21,304.81,295.62,304.15,295.67,17.26,7.47,1.21,2.00,2.71,4.46,2.60,4.43,5.27,6.64,,,0.006892,2471480.16,10.99,0.00
12/23/2011 11:15 AM,8.25,7.62,46.84,45.72,-0.63,4.65,40.37,78.82,0.005402,8.53,0.00,0.00,,29.27,991.15,170.29,0.24,276.06,283.90,275.02,284.69,13.10,13.54,1.42,1.64,3.17,3.67,3.10,3.57,5.50,5.72,,,0.006853,2471687.78,10.92,0.00
12/23/2011 11:30 AM,8.39,7.64,47.11,45.75,-0.76,4.89,40.80,79.37,0.005495,8.68,0.00,0.00,,29.27,991.14,154.94,0.22,303.82,294.16,301.80,295.32,23.43,13.38,0.96,1.56,2.14,3.50,1.97,3.42,4.58,5.50,,,0.006922,2471337.58,11.03,0.00
12/23/2011 11:45 AM,8.33,7.64,47.00,45.75,-0.69,4.80,40.65,79.20,0.005461,8.63,0.00,0.00,,29.26,990.98,147.31,0.21,299.97,290.26,298.38,290.19,19.52,6.75,1.15,1.79,2.56,4.00,2.42,3.98,5.27,5.72,,,0.006895,2471478.94,10.99,0.00
12/23/2011 12:00 PM,8.42,7.74,47.15,45.93,-0.68,4.67,40.41,78.04,0.005413,8.55,0.00,0.00,,29.25,990.73,169.08,0.24,288.05,298.17,282.48,297.53,31.25,13.82,1.03,1.48,2.31,3.32,2.11,3.24,5.50,5.50,,,0.006936,2471284.95,11.05,0.00
12/23/2011 12:15 PM,8.54,7.87,47.36,46.17,-0.66,4.49,40.09,76.45,0.005348,8.44,0.00,0.00,,29.25,990.42,198.33,0.28,283.68,291.67,282.51,290.18,18.69,17.71,1.07,1.11,2.39,2.49,2.28,2.38,4.12,3.89,,,0.006994,2471000.66,11.14,0.00
12/23/2011 12:30 PM,8.76,8.03,47.76,46.45,-0.73,4.48,40.07,75.27,0.005344,8.44,0.00,0.00,,29.24,990.31,176.60,0.25,287.50,279.33,284.24,276.91,21.95,18.46,1.28,1.66,2.87,3.71,2.68,3.54,5.50,6.18,,,0.007101,2470477.18,11.31,0.00
12/23/2011 12:45 PM,8.63,7.97,47.53,46.34,-0.66,4.74,40.53,77.28,0.005441,8.59,0.00,0.00,,29.24,990.16,173.29,0.25,276.84,272.97,276.12,273.90,13.09,11.76,2.34,2.59,5.24,5.79,5.11,5.69,7.79,8.01,,,0.007041,2470777.45,11.21,0.00
12/23/2011 1:00 PM,8.75,7.99,47.76,46.38,-0.76,4.78,40.61,76.90,0.005462,8.62,0.00,0.00,,29.23,989.85,177.06,0.25,304.62,290.94,299.53,291.03,24.56,9.73,1.20,2.30,2.68,5.15,2.49,5.08,5.50,7.10,,,0.007103,2470484.03,11.30,0.00
12/23/2011 1:15 PM,8.81,8.04,47.86,46.47,-0.77,4.55,40.19,75.35,0.005374,8.48,0.00,0.00,,29.22,989.69,205.78,0.30,286.43,279.44,283.11,278.88,17.60,10.36,1.95,2.60,4.37,5.81,4.21,5.72,7.79,7.79,,,0.007132,2470343.20,11.35,0.00
12/23/2011 1:30 PM,8.79,8.10,47.82,46.58,-0.69,4.51,40.13,75.26,0.005360,8.46,0.00,0.00,,29.22,989.70,178.35,0.26,270.62,269.32,270.51,269.74,10.76,8.94,2.65,2.85,5.93,6.36,5.84,6.29,8.93,9.16,,,0.007122,2470394.24,11.33,0.00
12/23/2011 1:45 PM,8.97,8.25,48.14,46.85,-0.72,4.79,40.62,75.83,0.005466,8.62,0.00,0.00,,29.22,989.63,194.67,0.28,282.69,281.32,281.27,278.68,16.56,18.44,1.96,2.21,4.38,4.94,4.23,4.74,8.70,8.47,,,0.007208,2469978.80,11.47,0.00
12/23/2011 2:00 PM,9.04,8.33,48.28,47.00,-0.71,4.41,39.93,73.45,0.005322,8.40,0.00,0.00,,29.22,989.62,157.19,0.23,281.04,277.72,274.01,277.17,26.45,14.19,1.82,2.45,4.06,5.47,3.73,5.31,6.87,7.56,,,0.007245,2469793.76,11.53,0.00
12/23/2011 2:15 PM,9.00,8.33,48.19,47.00,-0.67,4.30,39.75,73.14,0.005281,8.33,0.00,0.00,,29.23,989.84,108.24,0.16,308.19,292.93,308.00,292.94,21.24,5.76,1.39,3.00,3.12,6.71,2.92,6.68,8.01,9.62,,,0.007221,2469906.23,11.49,0.00
12/23/2011 2:30 PM,8.98,8.36,48.17,47.05,-0.62,4.41,39.93,73.76,0.005321,8.39,0.00,0.00,,29.23,989.78,91.44,0.13,307.85,294.62,307.61,294.76,24.79,9.29,1.17,2.75,2.61,6.14,2.39,6.06,5.95,8.24,,,0.007213,2469943.65,11.48,0.00
12/23/2011 2:45 PM,8.91,8.36,48.04,47.04,-0.56,4.30,39.74,73.53,0.005281,8.33,0.00,0.00,,29.22,989.62,71.71,0.10,311.84,303.01,301.14,305.26,34.41,19.81,1.18,2.28,2.64,5.10,2.28,4.80,5.50,7.56,,,0.007182,2470103.74,11.43,0.00
12/23/2011 3:00 PM,8.89,8.33,48.01,46.99,-0.56,4.42,39.96,74.27,0.005327,8.40,0.00,0.00,,29.22,989.63,63.41,0.09,322.78,312.37,323.32,312.48,20.21,7.29,0.81,2.05,1.81,4.59,1.69,4.56,5.50,8.24,,,0.007172,2470149.93,11.41,0.00
12/23/2011 3:15 PM,8.81,8.32,47.86,46.98,-0.49,4.48,40.06,74.96,0.005347,8.43,0.00,0.00,,29.22,989.70,54.45,0.08,296.17,288.89,294.58,289.36,18.65,8.85,0.94,1.41,2.09,3.14,1.99,3.11,4.58,5.27,,,0.007132,2470343.83,11.35,0.00
12/23/2011 3:30 PM,8.81,8.33,47.86,46.99,-0.48,4.44,39.98,74.76,0.005330,8.41,0.00,0.00,,29.23,989.84,42.75,0.06,261.28,255.62,266.53,261.72,28.76,26.18,0.85,1.02,1.90,2.28,1.71,2.07,4.12,4.35,,,0.007129,2470353.43,11.35,0.00
12/23/2011 3:45 PM,8.86,8.34,47.95,47.01,-0.52,4.54,40.16,75.03,0.005368,8.47,0.00,0.00,,29.23,989.85,40.85,0.06,244.16,247.77,247.72,248.62,24.40,14.02,1.08,1.33,2.42,2.97,2.21,2.89,4.81,4.35,,,0.007154,2470229.57,11.39,0.00
12/23/2011 4:00 PM,8.79,8.31,47.82,46.96,-0.48,4.64,40.35,75.94,0.005407,8.53,0.00,0.00,,29.23,989.93,22.50,0.03,273.27,268.94,271.28,269.64,19.36,10.71,1.10,1.20,2.46,2.69,2.35,2.64,3.89,3.89,,,0.007120,2470394.00,11.33,0.00
12/23/2011 4:15 PM,8.74,8.28,47.73,46.90,-0.46,4.82,40.68,77.20,0.005475,8.64,0.00,0.00,,29.24,990.12,12.27,0.02,274.25,271.90,273.73,272.03,8.23,4.46,1.58,1.87,3.53,4.19,3.50,4.18,4.81,5.95,,,0.007093,2470522.19,11.29,0.00
12/23/2011 4:30 PM,8.69,8.28,47.65,46.90,-0.42,5.09,41.17,78.89,0.005578,8.80,0.00,0.00,,29.24,990.27,11.72,0.02,285.45,286.44,281.56,287.23,16.79,11.75,1.18,1.91,2.63,4.28,2.56,4.19,5.04,6.41,,,0.007070,2470628.38,11.26,0.00
12/23/2011 4:45 PM,8.51,8.09,47.33,46.57,-0.42,4.91,40.84,78.85,0.005508,8.69,0.00,0.00,,29.24,990.35,6.92,0.01,303.39,292.26,301.06,292.77,21.68,9.89,1.38,2.78,3.08,6.22,2.86,6.13,6.64,8.70,,,0.006985,2471051.98,11.12,0.00
12/23/2011 5:00 PM,8.34,7.93,47.01,46.27,-0.41,4.90,40.83,79.73,0.005503,8.69,0.00,0.00,,29.25,990.42,2.36,0.00,315.96,301.22,313.77,302.32,20.43,9.65,1.27,3.51,2.83,7.85,2.66,7.75,7.56,13.97,,,0.006902,2471465.74,10.99,0.00
12/23/2011 5:15 PM,8.21,7.86,46.78,46.15,-0.35,4.81,40.66,79.89,0.005466,8.63,0.00,0.00,,29.25,990.47,-1.35,0.00,305.62,297.31,305.98,297.37,17.43,7.38,1.67,4.16,3.73,9.30,3.58,9.22,10.53,12.59,,,0.006842,2471766.43,10.90,0.00
12/23/2011 5:30 PM,8.20,7.88,46.75,46.19,-0.31,4.74,40.53,79.58,0.005438,8.59,0.00,0.00,,29.25,990.62,-2.49,0.00,304.79,292.96,303.41,293.21,23.23,7.64,1.69,4.06,3.78,9.07,3.52,8.99,10.08,13.05,,,0.006833,2471809.71,10.88,0.00
12/23/2011 5:45 PM,8.18,7.84,46.73,46.11,-0.35,4.62,40.31,78.97,0.005390,8.51,0.00,0.00,,29.26,990.85,-3.31,0.00,306.09,296.64,303.12,298.72,26.41,16.62,1.50,3.42,3.35,7.66,3.01,7.36,8.24,11.91,,,0.006826,2471837.20,10.87,0.00
12/23/2011 6:00 PM,8.11,7.74,46.59,45.93,-0.37,4.52,40.13,78.82,0.005351,8.45,0.00,0.00,,29.27,991.09,-2.94,0.00,307.72,295.91,292.61,298.39,43.07,17.37,1.13,3.24,2.54,7.24,2.19,6.95,6.18,12.59,,,0.006789,2472018.50,10.82,0.00
12/23/2011 6:15 PM,7.95,7.55,46.30,45.58,-0.40,4.51,40.12,79.65,0.005347,8.45,0.00,0.00,,29.27,991.21,-3.22,0.00,305.13,293.41,303.36,293.92,30.79,13.37,1.50,3.79,3.35,8.49,3.03,8.29,9.16,13.97,,,0.006714,2472398.83,10.70,0.00
12/23/2011 6:30 PM,7.73,7.32,45.92,45.17,-0.41,4.74,40.53,82.13,0.005433,8.58,0.00,0.00,,29.27,991.35,-3.33,0.00,321.62,308.20,312.52,307.13,49.89,18.72,0.87,2.29,1.94,5.11,1.54,4.87,6.41,9.85,,,0.006615,2472910.76,10.54,0.00
12/23/2011 6:45 PM,7.50,7.08,45.51,44.74,-0.42,4.73,40.52,83.37,0.005429,8.58,0.00,0.00,,29.28,991.48,-3.32,0.00,316.25,312.09,314.17,312.34,28.50,14.48,1.42,3.63,3.17,8.11,2.82,7.86,10.53,13.28,,,0.006512,2473449.25,10.38,0.00
12/23/2011 7:00 PM,7.27,6.86,45.09,44.36,-0.41,4.85,40.72,85.37,0.005471,8.65,0.00,0.00,,29.28,991.62,-3.21,0.00,316.61,307.22,311.93,308.25,32.78,14.89,0.82,2.63,1.82,5.88,1.54,5.68,7.79,11.91,,,0.006409,2473999.90,10.22,0.00
12/23/2011 7:15 PM,7.11,6.70,44.81,44.06,-0.42,4.83,40.70,86.22,0.005465,8.64,0.00,0.00,,29.29,991.75,-3.05,0.00,313.06,307.92,307.60,308.70,37.23,18.48,1.14,2.61,2.54,5.84,2.22,5.58,6.18,10.53,,,0.006339,2474375.01,10.11,0.00
12/23/2011 7:30 PM,6.98,6.58,44.56,43.84,-0.40,4.71,40.48,86.28,0.005417,8.56,0.00,0.00,,29.29,991.84,-3.34,0.00,297.98,304.55,297.65,306.84,41.67,20.61,0.81,2.18,1.82,4.87,1.52,4.61,5.72,11.22,,,0.006278,2474701.56,10.01,0.00
12/23/2011 7:45 PM,6.88,6.46,44.39,43.63,-0.42,4.50,40.10,85.57,0.005337,8.44,0.00,0.00,,29.29,991.99,-3.18,0.00,285.08,281.19,286.69,282.72,23.22,15.84,1.42,2.27,3.17,5.08,2.98,4.91,6.87,9.16,,,0.006236,2474928.36,9.95,0.00
12/23/2011 8:00 PM,6.78,6.37,44.21,43.47,-0.41,4.10,39.38,83.77,0.005188,8.21,0.00,0.00,,29.30,992.11,-3.51,-0.01,292.82,283.06,290.59,284.70,20.59,13.51,1.73,2.94,3.87,6.57,3.68,6.40,8.24,11.22,,,0.006193,2475164.58,9.88,0.00
12/23/2011 8:15 PM,6.65,6.25,43.97,43.25,-0.40,3.86,38.95,83.11,0.005099,8.07,0.00,0.00,,29.30,992.24,-3.38,0.00,273.48,273.86,274.86,275.55,20.13,14.09,1.74,2.52,3.90,5.64,3.68,5.48,8.01,10.30,,,0.006135,2475481.32,9.79,0.00
12/23/2011 8:30 PM,6.52,6.09,43.73,42.97,-0.42,3.77,38.79,83.35,0.005067,8.02,0.00,0.00,,29.30,992.39,-3.30,0.00,266.55,274.27,266.86,274.06,14.59,14.54,1.59,2.57,3.56,5.75,3.45,5.58,6.64,10.76,,,0.006079,2475794.05,9.70,0.00
12/23/2011 8:45 PM,6.35,5.94,43.43,42.69,-0.41,3.68,38.62,83.72,0.005031,7.96,0.00,0.00,,29.31,992.52,-3.40,0.00,282.02,281.30,280.47,283.17,18.88,15.80,1.71,2.54,3.83,5.68,3.64,5.49,7.33,10.30,,,0.006009,2476185.39,9.59,0.00
12/23/2011 9:00 PM,6.28,5.87,43.31,42.57,-0.41,3.55,38.39,83.37,0.004985,7.89,0.00,0.00,,29.31,992.57,-3.47,0.00,269.80,270.64,270.32,271.09,18.78,11.83,1.56,2.61,3.49,5.83,3.32,5.71,6.87,9.85,,,0.005979,2476354.57,9.54,0.00
12/23/2011 9:15 PM,6.20,5.80,43.16,42.44,-0.40,3.52,38.34,83.67,0.004975,7.88,0.00,0.00,,29.31,992.66,-3.03,0.00,257.05,269.12,258.32,269.88,15.97,13.61,1.81,2.55,4.05,5.70,3.89,5.55,8.24,9.39,,,0.005946,2476545.43,9.49,0.00
12/23/2011 9:30 PM,6.16,5.75,43.09,42.36,-0.41,3.52,38.33,83.87,0.004973,7.87,0.00,0.00,,29.31,992.74,-3.72,-0.01,279.92,278.65,279.54,278.72,16.24,12.87,2.02,2.97,4.52,6.64,4.36,6.48,9.62,10.53,,,0.005930,2476635.94,9.46,0.00
12/23/2011 9:45 PM,6.14,5.74,43.05,42.34,-0.39,3.38,38.08,83.18,0.004923,7.80,0.00,0.00,,29.32,992.96,-3.34,0.00,293.42,291.06,292.46,291.55,20.20,14.58,1.99,3.43,4.44,7.66,4.21,7.44,11.22,14.20,,,0.005918,2476693.56,9.45,0.00
12/23/2011 10:00 PM,6.08,5.72,42.94,42.29,-0.36,3.24,37.82,82.68,0.004873,7.72,0.00,0.00,,29.33,993.13,-3.10,0.00,294.78,291.57,291.16,291.84,23.89,13.50,1.74,3.63,3.88,8.12,3.59,7.92,8.93,13.74,,,0.005893,2476834.12,9.41,0.00
12/23/2011 10:15 PM,5.91,5.59,42.63,42.06,-0.32,3.20,37.76,83.45,0.004859,7.70,0.00,0.00,,29.33,993.24,-3.50,-0.01,285.98,286.26,285.18,286.44,17.88,13.23,1.88,3.32,4.19,7.42,4.00,7.24,8.47,12.37,,,0.005822,2477242.40,9.30,0.00
12/23/2011 10:30 PM,5.77,5.48,42.38,41.86,-0.29,3.23,37.81,84.42,0.004868,7.71,0.00,0.00,,29.33,993.37,-3.41,0.00,296.32,292.65,294.94,293.31,23.03,11.23,1.54,3.64,3.43,8.13,3.19,7.99,8.01,12.82,,,0.005766,2477570.48,9.21,0.00
12/23/2011 10:45 PM,5.63,5.36,42.14,41.65,-0.27,3.23,37.81,85.22,0.004868,7.71,0.00,0.00,,29.33,993.36,-3.53,-0.01,303.99,297.93,302.43,298.11,23.22,9.21,1.39,3.73,3.10,8.33,2.89,8.23,6.41,12.37,,,0.005713,2477889.45,9.12,0.00
12/23/2011 11:00 PM,5.52,5.24,41.94,41.43,-0.28,3.28,37.90,86.17,0.004884,7.74,0.00,0.00,,29.33,993.35,-3.34,0.00,298.08,294.20,296.12,294.07,21.73,10.80,1.46,3.03,3.27,6.78,3.06,6.67,8.24,11.22,,,0.005668,2478159.72,9.05,0.00
12/23/2011 11:15 PM,5.41,5.16,41.73,41.29,-0.25,3.31,37.97,87.10,0.004897,7.76,0.00,0.00,,29.33,993.40,-3.54,-0.01,292.17,295.03,291.18,295.06,17.08,9.81,1.16,2.82,2.59,6.31,2.49,6.22,5.95,9.39,,,0.005622,2478432.66,8.98,0.00
12/23/2011 11:30 PM,5.23,5.05,41.41,41.08,-0.18,3.31,37.96,88.16,0.004894,7.76,0.00,0.00,,29.34,993.47,-3.29,0.00,312.23,305.16,309.06,305.07,18.57,10.40,0.90,2.72,2.00,6.09,1.90,5.99,5.95,12.14,,,0.005551,2478860.50,8.87,0.00
12/23/2011 11:45 PM,5.16,4.98,41.30,40.96,-0.19,3.20,37.75,87.83,0.004855,7.69,0.00,0.00,,29.34,993.53,-3.32,0.00,301.79,302.89,301.19,303.11,18.54,9.40,1.43,3.53,3.19,7.89,3.06,7.79,6.87,12.37,,,0.005528,2479005.12,8.83,0.00
12/24/2011,5.17,4.97,41.30,40.95,-0.20,2.97,37.35,86.41,0.004778,7.57,0.00,0.00,,29.34,993.58,-3.58,-0.01,292.20,298.37,289.14,299.18,24.27,11.86,1.33,3.12,2.96,6.98,2.72,6.85,8.01,11.91,,,0.005529,2478992.99,8.83,0.00
12/24/2011 12:15 AM,5.16,5.01,41.28,41.02,-0.14,2.80,37.05,85.46,0.004720,7.48,0.00,0.00,,29.34,993.64,-3.44,0.00,300.68,303.62,300.15,303.61,26.18,11.05,1.25,3.66,2.79,8.19,2.57,8.05,7.10,13.51,,,0.005524,2479025.12,8.82,0.00
12/24/2011 12:30 AM,5.00,4.98,40.99,40.96,-0.02,2.67,36.80,85.59,0.004675,7.41,0.00,0.00,,29.34,993.71,-3.42,0.00,322.56,311.02,317.97,311.52,35.32,9.60,1.09,4.00,2.44,8.95,2.12,8.83,8.70,15.11,,,0.005462,2479404.16,8.73,0.00
12/24/2011 12:45 AM,4.96,4.91,40.92,40.83,-0.05,2.71,36.88,86.07,0.004689,7.43,0.00,0.00,,29.34,993.74,-3.53,-0.01,290.88,304.56,291.07,305.91,34.45,13.25,0.81,2.94,1.82,6.57,1.62,6.41,5.04,12.14,,,0.005447,2479495.43,8.70,0.00
12/24/2011 1:00 AM,4.92,4.89,40.85,40.80,-0.03,2.68,36.82,86.09,0.004676,7.42,0.00,0.00,,29.35,993.83,-3.62,-0.01,235.78,296.94,224.67,298.01,41.74,14.29,0.45,2.26,1.00,5.05,0.87,4.89,3.21,8.24,,,0.005432,2479588.59,8.68,0.00
12/24/2011 1:15 AM,5.00,4.86,41.01,40.76,-0.14,2.53,36.55,84.67,0.004626,7.34,0.00,0.00,,29.35,993.89,-3.61,-0.01,241.36,277.81,241.12,278.52,35.90,17.16,0.88,2.05,1.97,4.58,1.67,4.38,4.81,9.16,,,0.005464,2479386.98,8.73,0.00
12/24/2011 1:30 AM,4.93,4.89,40.87,40.81,-0.04,2.29,36.13,83.71,0.004550,7.22,0.00,0.00,,29.35,993.93,-3.48,0.00,232.88,280.46,233.98,281.32,17.98,12.82,0.94,2.59,2.10,5.79,2.00,5.65,5.27,9.62,,,0.005435,2479564.33,8.69,0.00
12/24/2011 1:45 AM,5.02,4.90,41.04,40.81,-0.12,2.24,36.04,82.88,0.004534,7.19,0.00,0.00,,29.35,993.90,-3.49,-0.01,255.21,287.53,250.61,288.51,23.97,12.87,0.66,2.25,1.48,5.03,1.36,4.92,4.35,8.70,,,0.005470,2479345.86,8.74,0.00
12/24/2011 2:00 AM,5.22,4.88,41.40,40.78,-0.35,2.34,36.21,82.27,0.004565,7.24,0.00,0.00,,29.35,993.94,-3.35,0.00,268.21,288.48,270.96,289.27,17.25,16.24,1.09,2.16,2.43,4.84,2.33,4.67,6.64,10.08,,,0.005549,2478862.08,8.87,0.00
12/24/2011 2:15 AM,5.22,4.82,41.39,40.67,-0.40,2.35,36.24,82.41,0.004571,7.25,0.00,0.00,,29.35,993.95,-3.50,-0.01,269.90,277.87,271.81,278.40,29.24,15.45,1.41,2.24,3.15,5.00,2.80,4.84,7.33,8.47,,,0.005546,2478876.52,8.86,0.00
12/24/2011 2:30 AM,5.16,4.74,41.29,40.53,-0.42,2.28,36.11,82.32,0.004546,7.21,0.00,0.00,,29.36,994.14,-3.47,0.00,285.43,283.34,285.01,284.06,18.99,14.82,1.61,2.80,3.61,6.27,3.45,6.08,7.10,10.76,,,0.005522,2479017.82,8.83,0.00
12/24/2011 2:45 AM,5.09,4.65,41.15,40.36,-0.44,2.19,35.94,82.19,0.004514,7.16,0.00,0.00,,29.36,994.33,-3.32,0.00,280.56,277.38,280.97,278.57,18.55,14.67,1.63,2.44,3.65,5.45,3.47,5.29,6.64,9.62,,,0.005493,2479192.88,8.78,0.00
12/24/2011 3:00 AM,4.97,4.51,40.94,40.11,-0.46,2.01,35.62,81.84,0.004457,7.08,0.00,0.00,,29.37,994.55,-3.68,-0.01,281.72,284.60,282.20,285.24,15.40,13.27,1.98,2.64,4.43,5.91,4.27,5.77,8.70,10.30,,,0.005446,2479477.06,8.71,0.00
12/24/2011 3:15 AM,4.84,4.39,40.71,39.90,-0.45,1.88,35.39,81.81,0.004416,7.01,0.00,0.00,,29.37,994.57,-3.22,0.00,286.11,297.34,284.85,297.16,17.55,14.17,1.69,2.81,3.77,6.29,3.61,6.12,7.56,11.22,,,0.005397,2479778.85,8.63,0.00
12/24/2011 3:30 AM,4.74,4.31,40.54,39.76,-0.43,1.79,35.22,81.79,0.004385,6.96,0.00,0.00,,29.37,994.59,-3.17,0.00,296.34,295.29,290.75,297.30,31.79,18.04,1.03,2.53,2.31,5.65,2.04,5.41,5.27,10.76,,,0.005362,2480004.02,8.57,0.00
12/24/2011 3:45 AM,4.68,4.25,40.43,39.65,-0.43,1.65,34.96,81.30,0.004341,6.89,0.00,0.00,,29.37,994.63,-3.07,0.00,296.64,293.33,292.34,293.99,34.01,16.60,0.96,1.77,2.16,3.96,1.85,3.83,5.72,8.47,,,0.005339,2480144.62,8.54,0.00
12/24/2011 4:00 AM,4.66,4.23,40.38,39.62,-0.42,1.57,34.83,81.03,0.004318,6.86,0.00,0.00,,29.37,994.57,-3.30,0.00,308.45,293.54,308.42,296.14,18.00,16.24,0.76,1.40,1.70,3.12,1.63,3.02,4.12,5.95,,,0.005329,2480212.57,8.52,0.00
12/24/2011 4:15 AM,4.69,4.25,40.44,39.66,-0.43,1.56,34.81,80.77,0.004313,6.85,0.00,0.00,,29.37,994.59,-3.71,-0.01,249.27,262.94,252.11,265.17,25.98,30.01,0.80,0.98,1.78,2.20,1.65,1.91,4.12,4.35,,,0.005340,2480139.62,8.54,0.00
12/24/2011 4:30 AM,4.68,4.25,40.42,39.64,-0.43,1.49,34.67,80.39,0.004291,6.81,0.00,0.00,,29.37,994.53,-3.48,0.00,280.70,285.03,275.37,285.23,22.80,16.81,0.88,1.45,1.97,3.24,1.88,3.10,3.89,5.50,,,0.005338,2480156.46,8.53,0.00
12/24/2011 4:45 AM,4.63,4.23,40.33,39.62,-0.40,1.48,34.66,80.63,0.004288,6.81,0.00,0.00,,29.37,994.62,-3.64,-0.01,287.20,287.35,286.01,293.60,23.29,22.81,0.49,1.18,1.09,2.63,1.00,2.44,2.98,5.04,,,0.005319,2480274.80,8.50,0.00
12/24/2011 5:00 AM,4.58,4.19,40.24,39.55,-0.38,1.40,34.51,80.44,0.004262,6.77,0.00,0.00,,29.37,994.73,-3.70,-0.01,271.34,277.58,265.18,275.25,26.70,28.64,0.45,0.73,1.01,1.63,0.91,1.49,3.66,3.89,,,0.005298,2480401.98,8.47,0.00
12/24/2011 5:15 AM,4.48,4.12,40.07,39.41,-0.37,1.32,34.37,80.53,0.004238,6.73,0.00,0.00,,29.38,994.81,-3.47,0.00,266.70,264.19,265.34,265.31,17.89,15.30,0.64,0.84,1.43,1.88,1.37,1.82,2.98,2.98,,,0.005263,2480623.39,8.42,0.00
12/24/2011 5:30 AM,4.33,4.01,39.79,39.22,-0.32,1.46,34.62,82.21,0.004280,6.80,0.00,0.00,,29.38,994.95,-3.48,0.00,288.77,295.53,290.99,294.94,16.49,12.01,0.55,0.99,1.22,2.22,1.18,2.17,2.52,2.98,,,0.005206,2480986.30,8.33,0.00
12/24/2011 5:45 AM,4.13,3.87,39.44,38.97,-0.26,1.67,35.01,84.64,0.004345,6.90,0.00,0.00,,29.38,995.11,-3.38,0.00,286.58,298.67,299.55,299.88,32.32,11.52,0.34,0.95,0.75,2.13,0.70,2.09,2.29,2.98,,,0.005134,2481452.53,8.21,0.00
12/24/2011 6:00 AM,3.92,3.75,39.05,38.75,-0.17,1.78,35.21,86.60,0.004378,6.96,0.00,0.00,,29.39,995.37,-3.51,-0.01,267.11,296.10,266.76,297.51,22.74,11.39,0.26,1.06,0.59,2.36,0.55,2.32,1.37,3.21,,,0.005055,2481964.18,8.09,0.00
12/24/2011 6:15 AM,3.56,3.65,38.40,38.57,0.10,1.78,35.20,88.80,0.004374,6.95,0.00,0.00,,29.40,995.71,-3.52,-0.01,351.24,316.40,315.81,316.77,39.82,8.03,0.15,1.16,0.34,2.59,0.32,2.57,1.37,3.43,,,0.004926,2482824.49,7.89,0.00
12/24/2011 6:30 AM,3.31,3.48,37.96,38.26,0.17,1.68,35.03,89.71,0.004342,6.90,0.00,0.00,,29.41,995.99,-3.65,-0.01,205.46,300.75,197.90,300.85,35.52,8.36,0.02,0.88,0.05,1.96,0.04,1.94,0.92,2.75,,,0.004840,2483406.89,7.75,0.00
12/24/2011 6:45 AM,3.02,3.34,37.44,38.01,0.31,1.42,34.56,89.86,0.004260,6.78,0.00,0.00,,29.42,996.19,-3.46,0.00,263.63,316.28,321.84,316.15,64.22,4.66,0.20,1.38,0.44,3.08,0.42,3.07,2.52,4.35,,,0.004741,2484087.53,7.59,0.00
12/24/2011 7:00 AM,2.85,3.16,37.13,37.69,0.31,1.49,34.69,91.42,0.004281,6.81,0.00,0.00,,29.42,996.36,-3.57,-0.01,13.86,333.33,10.63,332.21,27.96,10.44,0.34,1.84,0.76,4.12,0.68,4.06,2.98,5.50,,,0.004683,2484495.57,7.50,0.00
12/24/2011 7:15 AM,3.06,3.11,37.52,37.59,0.04,1.30,34.33,88.79,0.004220,6.72,0.00,0.00,,29.43,996.51,-3.39,0.00,16.70,2.88,16.77,2.10,27.02,13.18,0.40,2.17,0.90,4.85,0.80,4.73,3.21,6.87,,,0.004753,2483990.32,7.62,0.00
12/24/2011 7:30 AM,3.23,3.07,37.81,37.52,-0.16,1.28,34.30,87.66,0.004215,6.71,0.00,0.00,,29.43,996.63,-2.38,0.00,32.93,15.10,32.41,14.58,24.49,12.14,0.12,1.15,0.26,2.58,0.24,2.53,1.60,4.12,,,0.004809,2483598.75,7.71,0.00
12/24/2011 7:45 AM,3.18,3.07,37.72,37.53,-0.11,1.50,34.69,89.38,0.004281,6.81,0.00,0.00,,29.43,996.77,0.56,0.00,174.83,358.08,189.20,3.25,64.20,17.26,0.09,0.58,0.21,1.30,0.20,1.25,0.92,3.21,,,0.004790,2483725.34,7.68,0.00
12/24/2011 8:00 AM,3.14,2.94,37.64,37.28,-0.20,1.58,34.84,90.15,0.004305,6.85,0.00,0.00,,29.43,996.82,13.25,0.02,318.63,349.21,254.32,354.11,64.07,16.52,0.13,0.70,0.28,1.57,0.15,1.51,1.37,2.75,,,0.004776,2483820.75,7.65,0.00
12/24/2011 8:15 AM,2.92,3.01,37.25,37.41,0.09,1.76,35.16,92.74,0.004361,6.94,0.00,0.00,,29.44,996.87,30.23,0.04,17.88,20.60,23.17,21.48,14.69,7.44,0.24,1.48,0.54,3.32,0.53,3.29,1.37,4.12,,,0.004702,2484340.40,7.54,0.00
12/24/2011 8:30 AM,2.84,3.05,37.11,37.49,0.21,2.01,35.61,94.95,0.004438,7.06,0.00,0.00,,29.44,997.14,49.68,0.07,42.30,43.78,77.07,43.69,51.64,7.24,0.17,1.67,0.38,3.74,0.26,3.71,1.37,4.81,,,0.004674,2484529.74,7.49,0.00
12/24/2011 8:45 AM,2.96,2.89,37.33,37.20,-0.07,2.08,35.74,94.61,0.004462,7.10,0.00,0.00,,29.45,997.20,86.97,0.12,28.83,51.83,34.90,50.69,50.08,10.48,0.11,1.47,0.25,3.28,0.16,3.23,1.60,5.04,,,0.004716,2484231.60,7.56,0.00
12/24/2011 9:00 AM,3.31,2.91,37.95,37.24,-0.40,1.45,34.62,88.30,0.004267,6.79,0.00,0.00,,29.45,997.18,145.95,0.21,49.89,44.04,55.72,43.76,35.45,10.50,0.20,1.62,0.44,3.63,0.40,3.57,1.83,5.72,,,0.004833,2483414.00,7.75,0.00
12/24/2011 9:15 AM,3.55,2.99,38.39,37.39,-0.56,0.65,33.17,81.92,0.004028,6.41,0.00,0.00,,29.44,997.11,157.95,0.23,51.52,47.24,51.86,47.52,38.58,13.84,0.40,1.92,0.90,4.29,0.74,4.17,2.98,7.79,,,0.004917,2482838.86,7.88,0.00
12/24/2011 9:30 AM,3.84,3.17,38.91,37.71,-0.67,0.23,32.41,77.87,0.003907,6.23,0.00,0.00,,29.45,997.23,176.79,0.25,43.01,57.03,80.14,57.49,80.25,16.48,0.57,1.80,1.28,4.03,0.93,3.89,4.35,8.47,,,0.005018,2482152.10,8.04,0.00
12/24/2011 9:45 AM,4.26,3.57,39.66,38.43,-0.69,-0.60,30.91,71.25,0.003680,5.87,0.00,0.00,,29.45,997.37,221.10,0.32,342.00,42.70,5.95,42.46,83.50,14.21,0.22,1.79,0.50,4.00,0.20,3.89,3.89,7.56,,,0.005167,2481159.62,8.29,0.00
12/24/2011 10:00 AM,4.53,3.81,40.15,38.85,-0.72,-1.54,29.23,65.22,0.003435,5.48,0.00,0.00,,29.45,997.40,246.10,0.35,32.72,45.74,29.82,47.25,46.01,23.63,0.47,1.40,1.05,3.14,0.86,2.90,4.81,8.01,,,0.005266,2480515.77,8.44,0.00
12/24/2011 10:15 AM,4.79,4.09,40.63,39.36,-0.70,-2.08,28.25,61.53,0.003301,5.27,0.00,0.00,,29.45,997.38,263.63,0.38,35.70,47.23,32.82,45.71,40.81,15.29,0.90,2.47,2.00,5.51,1.57,5.33,4.81,10.30,,,0.005365,2479885.43,8.60,0.00
12/24/2011 10:30 AM,5.15,4.24,41.26,39.64,-0.90,-1.96,28.47,60.59,0.003333,5.32,0.00,0.00,,29.45,997.27,273.17,0.39,60.46,59.92,65.40,59.21,52.26,16.34,0.87,2.66,1.95,5.94,1.55,5.77,5.72,9.85,,,0.005500,2479048.56,8.82,0.00
12/24/2011 10:45 AM,5.27,4.39,41.49,39.90,-0.89,-2.08,28.25,59.52,0.003304,5.27,0.00,0.00,,29.45,997.21,268.65,0.39,40.52,45.18,39.63,45.15,50.67,11.62,0.56,1.79,1.26,4.01,0.97,3.95,3.66,8.01,,,0.005550,2478742.63,8.90,0.00
12/24/2011 11:00 AM,5.48,4.66,41.87,40.39,-0.82,-1.87,28.64,59.61,0.003357,5.35,0.00,0.00,,29.44,997.15,268.11,0.38,58.02,58.99,82.65,60.94,62.48,28.08,0.64,1.40,1.43,3.14,1.05,2.82,5.95,6.41,,,0.005632,2478246.15,9.03,0.00
12/24/2011 11:15 AM,5.50,4.67,41.90,40.41,-0.83,-1.88,28.62,59.49,0.003355,5.35,0.00,0.00,,29.44,996.95,276.74,0.40,60.83,57.47,66.39,57.67,35.14,10.79,0.90,1.90,2.01,4.25,1.72,4.18,5.72,8.47,,,0.005640,2478205.71,9.04,0.00
12/24/2011 11:30 AM,5.64,4.98,42.14,40.96,-0.66,-2.17,28.10,57.72,0.003287,5.24,0.00,0.00,,29.43,996.65,382.00,0.55,14.24,37.72,15.89,41.94,44.55,25.53,0.92,1.43,2.06,3.20,1.58,2.97,5.27,7.10,,,0.005695,2477886.76,9.12,0.00
12/24/2011 11:45 AM,5.92,5.07,42.65,41.13,-0.84,-2.59,27.35,54.89,0.003189,5.08,0.00,0.00,,29.42,996.27,362.26,0.52,35.69,71.83,39.75,65.35,36.44,19.96,0.98,1.78,2.19,3.97,1.94,3.82,5.72,7.10,,,0.005809,2477219.55,9.30,0.00
12/24/2011 12:00 PM,5.95,5.38,42.72,41.69,-0.57,-2.38,27.72,55.60,0.003240,5.16,0.00,0.00,,29.41,995.90,315.50,0.45,324.08,5.83,322.62,9.74,31.00,27.47,0.86,0.84,1.92,1.88,1.68,1.69,4.12,5.04,,,0.005827,2477128.42,9.33,0.00
12/24/2011 12:15 PM,6.35,5.64,43.44,42.14,-0.72,-1.91,28.56,56.00,0.003355,5.34,0.00,0.00,,29.40,995.60,332.81,0.48,340.09,14.08,334.96,11.10,37.89,34.72,0.85,1.37,1.91,3.06,1.65,2.71,5.04,5.95,,,0.005992,2476180.97,9.59,0.00
12/24/2011 12:30 PM,6.61,5.67,43.89,42.21,-0.94,-2.09,28.24,54.32,0.003313,5.27,0.00,0.00,,29.39,995.30,385.37,0.55,286.13,314.69,282.79,315.13,49.78,26.14,0.77,1.11,1.73,2.48,1.22,2.28,4.81,5.95,,,0.006099,2475578.84,9.76,0.00
12/24/2011 12:45 PM,6.61,5.83,43.90,42.49,-0.79,-2.10,28.23,54.26,0.003312,5.27,0.00,0.00,,29.38,995.08,402.21,0.58,299.26,294.09,297.77,288.19,28.71,28.27,1.05,0.94,2.35,2.11,2.09,1.95,4.35,5.50,,,0.006104,2475564.93,9.76,0.00
12/24/2011 1:00 PM,6.82,5.96,44.28,42.73,-0.86,-1.81,28.74,54.64,0.003385,5.38,0.00,0.00,,29.37,994.71,322.16,0.46,262.38,279.62,264.58,280.79,26.94,20.21,1.22,1.18,2.74,2.64,2.48,2.50,5.72,5.95,,,0.006194,2475068.06,9.91,0.00
12/24/2011 1:15 PM,6.77,6.01,44.18,42.82,-0.75,-1.47,29.35,56.21,0.003469,5.52,0.00,0.00,,29.37,994.51,294.64,0.42,292.95,288.48,288.02,288.74,26.65,18.43,1.12,1.30,2.49,2.91,2.30,2.81,5.50,5.95,,,0.006171,2475203.18,9.87,0.00
12/24/2011 1:30 PM,7.16,6.32,44.89,43.38,-0.84,-1.10,30.02,56.24,0.003566,5.67,0.00,0.00,,29.36,994.42,323.95,0.46,287.54,302.66,285.43,300.26,28.86,26.80,1.06,1.01,2.37,2.25,2.11,2.11,5.72,5.27,,,0.006341,2474267.12,10.14,0.00
12/24/2011 1:45 PM,7.29,6.65,45.12,43.98,-0.63,-2.24,27.97,51.31,0.003282,5.22,0.00,0.00,,29.36,994.38,350.20,0.50,307.35,301.41,313.48,305.79,63.52,28.66,0.60,0.66,1.34,1.47,1.03,1.36,4.58,4.12,,,0.006397,2473965.92,10.23,0.00
12/24/2011 2:00 PM,7.74,6.60,45.93,43.89,-1.14,-2.86,26.85,47.52,0.003136,4.99,0.00,0.00,,29.36,994.17,353.26,0.51,241.71,240.74,253.42,254.63,48.23,36.30,1.18,1.06,2.65,2.36,2.23,2.12,5.27,5.50,,,0.006601,2472886.28,10.55,0.00
12/24/2011 2:15 PM,7.38,6.60,45.29,43.87,-0.79,-2.24,27.97,50.98,0.003284,5.22,0.00,0.00,,29.36,994.12,257.34,0.37,261.89,282.75,263.85,275.25,22.25,36.53,0.89,0.67,1.99,1.50,1.89,1.38,4.35,3.89,,,0.006441,2473737.59,10.29,0.00
12/24/2011 2:30 PM,7.78,6.76,46.00,44.18,-1.01,-2.68,27.18,48.07,0.003181,5.06,0.00,0.00,,29.35,994.00,274.73,0.39,247.52,266.01,245.93,259.87,23.59,33.85,1.06,1.02,2.38,2.28,2.28,1.97,5.50,4.35,,,0.006618,2472805.37,10.58,0.00
12/24/2011 2:45 PM,7.62,6.89,45.71,44.40,-0.72,-1.95,28.48,51.24,0.003354,5.33,0.00,0.00,,29.35,993.96,193.83,0.28,246.32,266.40,244.21,254.81,19.76,49.00,0.57,0.45,1.27,1.01,1.20,0.78,3.21,3.21,,,0.006545,2473185.95,10.46,0.00
12/24/2011 3:00 PM,7.83,7.01,46.09,44.63,-0.82,-1.55,29.21,52.01,0.003455,5.49,0.00,0.00,,29.35,994.08,185.76,0.27,241.47,227.72,241.49,228.22,21.70,18.65,0.99,1.17,2.22,2.63,2.06,2.50,4.58,4.12,,,0.006641,2472677.07,10.61,0.00
12/24/2011 3:15 PM,7.80,7.07,46.04,44.73,-0.73,-1.70,28.94,51.53,0.003415,5.43,0.00,0.00,,29.36,994.23,182.44,0.26,243.37,232.69,242.49,232.08,21.71,14.80,1.12,1.19,2.50,2.67,2.32,2.58,4.58,4.58,,,0.006628,2472742.26,10.59,0.00
12/24/2011 3:30 PM,7.89,7.17,46.20,44.91,-0.72,-1.19,29.85,53.19,0.003546,5.64,0.00,0.00,,29.37,994.46,148.15,0.21,247.43,251.86,238.20,245.29,35.27,25.53,0.87,0.93,1.95,2.09,1.67,1.95,3.89,5.50,,,0.006665,2472541.88,10.66,0.00
12/24/2011 3:45 PM,7.83,7.20,46.09,44.96,-0.63,-0.73,30.69,55.23,0.003666,5.83,0.00,0.00,,29.37,994.63,117.71,0.17,266.80,273.30,273.95,272.03,32.91,21.64,0.63,0.56,1.42,1.26,1.27,1.17,3.66,2.75,,,0.006637,2472678.40,10.61,0.00
12/24/2011 4:00 PM,7.73,7.18,45.92,44.92,-0.55,-0.17,31.69,57.87,0.003816,6.06,0.00,0.00,,29.37,994.53,87.66,0.13,257.57,245.09,269.49,254.86,48.35,35.14,0.26,0.28,0.59,0.63,0.43,0.53,2.06,1.83,,,0.006594,2472909.52,10.54,0.00
12/24/2011 4:15 PM,7.80,7.20,46.03,44.95,-0.60,0.43,32.77,60.20,0.003987,6.33,0.00,0.00,,29.37,994.52,69.24,0.10,172.65,160.23,196.28,176.32,34.52,37.33,0.26,0.39,0.59,0.88,0.50,0.80,2.75,3.43,,,0.006623,2472756.99,10.59,0.00
12/24/2011 4:30 PM,7.82,7.22,46.07,45.00,-0.60,0.45,32.80,60.17,0.003990,6.34,0.00,0.00,,29.38,994.85,69.32,0.10,189.64,191.27,189.63,191.21,22.22,16.14,1.09,1.49,2.43,3.34,2.27,3.22,3.89,4.58,,,0.006631,2472705.68,10.61,0.00
12/24/2011 4:45 PM,7.91,7.21,46.23,44.98,-0.70,-0.32,31.43,56.63,0.003779,6.01,0.00,0.00,,29.37,994.54,53.93,0.08,136.96,155.41,129.34,155.60,20.29,11.32,0.32,0.50,0.72,1.11,0.71,1.09,2.29,2.98,,,0.006673,2472497.18,10.67,0.00
12/24/2011 5:00 PM,7.55,7.17,45.59,44.91,-0.38,0.50,32.90,61.55,0.004007,6.37,0.00,0.00,,29.37,994.56,20.79,0.03,156.67,168.48,159.04,166.97,17.31,16.84,0.46,0.72,1.04,1.61,1.00,1.54,2.52,2.98,,,0.006512,2473345.33,10.41,0.00
12/24/2011 5:15 PM,7.31,7.11,45.16,44.81,-0.20,1.28,34.30,66.10,0.004234,6.73,0.00,0.00,,29.37,994.71,4.44,0.01,168.06,176.03,170.99,178.28,11.93,9.10,0.82,1.23,1.84,2.75,1.80,2.72,3.21,4.35,,,0.006406,2473903.79,10.25,0.00
12/24/2011 5:30 PM,7.08,7.04,44.75,44.67,-0.05,1.43,34.57,67.87,0.004280,6.80,0.00,0.00,,29.37,994.67,-2.19,0.00,154.82,179.94,160.04,180.13,14.58,6.43,0.38,0.80,0.85,1.78,0.82,1.77,2.29,3.21,,,0.006306,2474448.74,10.08,0.00
12/24/2011 5:45 PM,6.99,6.98,44.58,44.57,-0.01,1.48,34.66,68.53,0.004294,6.82,0.00,0.00,,29.38,994.81,-3.53,-0.01,152.46,170.72,147.91,169.93,15.57,8.59,0.40,0.72,0.89,1.61,0.87,1.59,1.60,2.29,,,0.006265,2474672.95,10.02,0.00
12/24/2011 6:00 PM,6.70,6.87,44.06,44.37,0.17,1.47,34.65,69.89,0.004291,6.82,0.00,0.00,,29.38,994.99,-3.28,0.00,121.70,167.23,23.71,170.48,80.66,8.51,0.12,0.23,0.27,0.51,0.27,0.50,1.60,1.14,,,0.006140,2475359.48,9.82,0.00
12/24/2011 6:15 PM,6.04,6.85,42.87,44.34,0.81,1.25,34.25,71.96,0.004220,6.71,0.00,0.00,,29.38,995.12,-3.30,0.00,35.50,157.79,36.23,179.82,43.36,12.82,0.44,0.03,0.99,0.07,0.73,0.07,2.75,0.69,,,0.005865,2476930.10,9.38,0.00
12/24/2011 6:30 PM,5.76,6.73,42.37,44.11,0.97,1.18,34.12,72.97,0.004198,6.67,0.00,0.00,,29.38,995.08,-3.48,0.00,75.71,153.52,116.58,170.32,56.85,15.11,0.32,0.05,0.71,0.12,0.58,0.12,1.60,0.92,,,0.005753,2477590.32,9.20,0.00
12/24/2011 6:45 PM,5.61,6.58,42.10,43.85,0.97,1.32,34.38,74.48,0.004241,6.74,0.00,0.00,,29.38,995.10,-3.48,0.00,77.38,141.84,110.91,136.74,51.93,13.34,0.06,0.19,0.13,0.43,0.13,0.43,0.92,1.14,,,0.005694,2477939.05,9.11,0.00
12/24/2011 7:00 PM,5.22,6.57,41.40,43.83,1.35,1.35,34.43,76.67,0.004247,6.75,0.00,0.00,,29.39,995.17,-3.45,0.00,105.84,115.04,94.64,113.53,30.45,16.12,0.05,0.67,0.12,1.50,0.09,1.45,0.92,1.83,,,0.005541,2478870.75,8.86,0.00
12/24/2011 7:15 PM,4.87,6.28,40.77,43.31,1.41,1.54,34.77,79.67,0.004306,6.84,0.00,0.00,,29.39,995.30,-3.56,-0.01,176.98,121.80,205.07,107.50,68.31,31.60,0.09,0.34,0.19,0.76,0.14,0.68,0.92,1.60,,,0.005409,2479698.61,8.66,0.00
12/24/2011 7:30 PM,4.36,6.12,39.85,43.02,1.76,2.04,35.67,85.52,0.004461,7.09,0.00,0.00,,29.39,995.35,-3.50,-0.01,258.11,152.72,264.09,163.56,40.36,27.80,0.29,0.28,0.64,0.64,0.53,0.63,1.14,1.83,,,0.005216,2480909.82,8.35,0.00
12/24/2011 7:45 PM,4.17,5.85,39.51,42.54,1.68,2.36,36.25,88.66,0.004563,7.25,0.00,0.00,,29.39,995.38,-3.55,-0.01,330.98,21.22,325.63,25.39,52.50,20.55,0.03,0.15,0.06,0.34,0.03,0.32,0.92,1.14,,,0.005147,2481361.13,8.24,0.00
12/24/2011 8:00 PM,4.18,5.57,39.52,42.03,1.40,2.55,36.59,89.85,0.004625,7.35,0.00,0.00,,29.40,995.50,-3.69,-0.01,234.72,27.04,131.34,10.74,95.83,20.56,0.19,0.29,0.43,0.66,0.11,0.64,1.83,1.83,,,0.005147,2481350.98,8.24,0.00
12/24/2011 8:15 PM,4.24,5.40,39.63,41.73,1.16,2.53,36.56,89.33,0.004619,7.34,0.00,0.00,,29.40,995.57,-3.59,-0.01,160.19,331.61,178.18,345.55,76.15,16.90,0.16,0.14,0.35,0.31,0.30,0.31,1.60,1.60,,,0.005170,2481200.50,8.28,0.00
12/24/2011 8:30 PM,3.92,5.80,39.06,42.44,1.88,1.81,35.26,86.74,0.004386,6.97,0.00,0.00,,29.39,995.47,-3.72,-0.01,124.44,346.39,157.82,339.87,47.38,49.87,0.17,0.16,0.38,0.35,0.37,0.26,1.37,1.37,,,0.005057,2481952.42,8.09,0.00
12/24/2011 8:45 PM,3.37,5.07,38.07,41.13,1.70,1.54,34.78,88.44,0.004301,6.84,0.00,0.00,,29.40,995.58,-3.64,-0.01,249.23,225.46,262.88,224.33,39.80,5.40,0.37,0.44,0.82,0.97,0.71,0.97,1.37,1.60,,,0.004864,2483253.75,7.79,0.00
12/24/2011 9:00 PM,2.98,4.56,37.37,40.21,1.58,1.80,35.23,92.57,0.004377,6.96,0.00,0.00,,29.41,995.84,-3.57,-0.01,289.44,238.56,298.10,237.57,36.66,13.03,0.44,0.46,0.97,1.03,0.88,0.99,2.29,2.06,,,0.004729,2484183.68,7.57,0.00
12/24/2011 9:15 PM,2.87,4.28,37.16,39.70,1.41,2.29,36.12,96.67,0.004534,7.21,0.00,0.00,,29.41,995.91,-3.50,-0.01,324.58,306.24,337.66,314.53,44.91,27.98,0.41,0.82,0.93,1.82,0.85,1.64,1.83,2.98,,,0.004691,2484454.69,7.51,0.00
12/24/2011 9:30 PM,2.88,4.52,37.19,40.14,1.64,2.62,36.71,98.87,0.004643,7.38,0.00,0.00,,29.41,995.92,-3.71,-0.01,28.55,299.61,134.21,299.77,60.08,9.16,0.02,0.96,0.06,2.15,0.05,2.13,0.46,2.98,,,0.004695,2484419.91,7.52,0.00
12/24/2011 9:45 PM,2.99,4.58,37.37,40.25,1.60,2.84,37.11,99.70,0.004715,7.49,0.00,0.00,,29.41,995.93,-3.57,-0.01,33.26,317.38,37.03,317.53,30.78,11.96,0.12,1.28,0.28,2.86,0.20,2.80,1.14,3.43,,,0.004730,2484176.63,7.57,0.00
12/24/2011 10:00 PM,2.39,4.42,36.31,39.96,2.03,2.25,36.05,99.71,0.004521,7.19,0.00,0.00,,29.41,996.00,-3.77,-0.01,142.04,326.93,168.94,338.81,71.55,21.32,0.44,0.93,0.99,2.08,0.98,2.06,2.52,4.12,,,0.004534,2485585.01,7.26,0.00
12/24/2011 10:15 PM,2.09,4.00,35.76,39.20,1.91,1.95,35.52,99.74,0.004425,7.04,0.00,0.00,,29.41,996.09,-3.66,-0.01,235.42,280.05,235.84,267.41,30.19,21.23,0.51,0.28,1.13,0.63,0.99,0.61,1.83,1.60,,,0.004436,2486304.39,7.10,0.00
12/24/2011 10:30 PM,1.76,3.75,35.17,38.75,1.99,1.63,34.94,99.75,0.004322,6.87,0.00,0.00,,29.42,996.17,-3.66,-0.01,262.13,234.99,287.92,217.12,43.01,41.66,0.41,0.61,0.91,1.37,0.86,1.19,2.06,2.75,,,0.004333,2487079.10,6.94,0.00
12/24/2011 10:45 PM,1.67,3.61,35.01,38.50,1.94,1.55,34.79,99.79,0.004297,6.83,0.00,0.00,,29.41,995.96,-3.60,-0.01,337.23,205.80,352.74,205.47,51.86,7.53,0.24,0.29,0.53,0.66,0.48,0.65,1.37,1.37,,,0.004306,2487291.17,6.89,0.00
12/24/2011 11:00 PM,1.48,3.40,34.66,38.12,1.92,1.36,34.45,99.84,0.004240,6.74,0.00,0.00,,29.41,995.93,-3.56,-0.01,19.50,218.29,10.87,214.41,51.78,19.56,0.32,0.19,0.72,0.42,0.49,0.40,1.60,1.60,,,0.004247,2487750.64,6.80,0.00
12/24/2011 11:15 PM,1.53,3.36,34.75,38.05,1.83,1.42,34.55,99.89,0.004258,6.77,0.00,0.00,,29.41,995.81,-3.73,-0.01,99.72,169.01,110.21,170.38,12.50,9.63,0.24,0.46,0.54,1.03,0.53,1.02,1.83,1.83,,,0.004262,2487633.25,6.82,0.00
12/24/2011 11:30 PM,1.35,3.19,34.43,37.73,1.83,1.25,34.24,99.92,0.004204,6.69,0.00,0.00,,29.41,995.90,-3.65,-0.01,298.48,216.36,319.39,212.99,63.65,14.41,0.11,0.44,0.25,0.99,0.25,0.97,1.37,1.60,,,0.004207,2488059.10,6.74,0.00
12/24/2011 11:45 PM,0.93,2.68,33.68,36.83,1.75,0.83,33.50,99.93,0.004078,6.49,0.00,0.00,,29.41,996.09,-3.73,-0.01,272.44,241.25,278.37,244.54,32.94,32.98,0.36,0.97,0.81,2.17,0.65,1.80,1.60,3.21,,,0.004081,2489054.00,6.54,0.00
12/25/2011,0.86,2.32,33.54,36.18,1.47,0.76,33.37,99.94,0.004056,6.45,0.00,0.00,,29.42,996.30,-3.74,-0.01,305.75,286.78,319.73,286.49,53.21,13.00,0.21,0.84,0.47,1.87,0.45,1.83,2.29,2.75,,,0.004059,2489228.15,6.50,0.00
12/25/2011 12:15 AM,1.27,2.85,34.29,37.12,1.57,1.17,34.11,99.97,0.004182,6.65,0.00,0.00,,29.41,995.98,-3.70,-0.01,79.33,329.72,86.33,329.73,23.54,5.35,0.71,0.73,1.59,1.63,1.55,1.62,2.98,2.06,,,0.004183,2488246.94,6.70,0.00
12/25/2011 12:30 AM,1.18,2.96,34.13,37.33,1.78,1.09,33.97,100.01,0.004158,6.61,0.00,0.00,,29.41,995.83,-3.60,-0.01,38.63,331.96,41.11,334.51,56.33,7.94,0.51,0.49,1.15,1.10,0.65,1.09,2.29,2.29,,,0.004158,2488452.92,6.66,0.00
12/25/2011 12:45 AM,0.58,3.00,33.04,37.39,2.42,0.49,32.88,100.00,0.003980,6.33,0.00,0.00,,29.40,995.76,-3.73,-0.01,28.18,0.75,20.27,0.58,38.72,9.75,0.38,1.15,0.85,2.56,0.72,2.52,1.83,3.66,,,0.003980,2489890.82,6.37,0.00
12/25/2011 1:00 AM,0.73,2.85,33.31,37.13,2.12,0.64,33.15,100.00,0.004023,6.40,0.00,0.00,,29.40,995.75,-3.70,-0.01,157.95,20.98,161.25,29.61,18.12,52.61,0.73,0.28,1.64,0.62,1.59,0.44,2.52,2.06,,,0.004023,2489538.26,6.44,0.00
12/25/2011 1:15 AM,0.56,2.65,33.00,36.76,2.09,0.47,32.84,100.01,0.003974,6.32,0.00,0.00,,29.40,995.62,-3.78,-0.01,218.40,193.00,200.65,189.15,43.48,11.62,0.25,0.50,0.56,1.11,0.40,1.09,2.06,2.06,,,0.003974,2489943.47,6.36,0.00
12/25/2011 1:30 AM,0.57,2.25,33.03,36.05,1.67,0.49,32.88,100.02,0.003980,6.33,0.00,0.00,,29.39,995.45,-3.75,-0.01,311.15,226.73,317.15,218.01,54.89,76.63,0.45,0.38,1.02,0.84,0.69,0.47,2.06,1.83,,,0.003979,2489904.93,6.37,0.00
12/25/2011 1:45 AM,0.54,2.19,32.98,35.94,1.65,0.46,32.83,100.02,0.003973,6.32,0.00,0.00,,29.38,995.13,-3.83,-0.01,124.50,115.63,130.91,117.09,30.60,22.89,0.68,0.65,1.52,1.46,1.37,1.33,2.52,2.52,,,0.003972,2489972.06,6.36,0.00
12/25/2011 2:00 AM,0.68,2.11,33.22,35.79,1.43,0.59,33.07,100.03,0.004012,6.38,0.00,0.00,,29.39,995.20,-3.71,-0.01,335.17,81.57,358.95,115.17,47.04,72.84,0.28,0.19,0.62,0.43,0.58,0.34,1.60,1.37,,,0.004010,2489657.19,6.42,0.00
12/25/2011 2:15 AM,0.62,1.86,33.12,35.35,1.24,0.54,32.97,100.04,0.003996,6.35,0.00,0.00,,29.39,995.22,-3.79,-0.01,70.31,101.01,66.27,122.56,43.09,38.59,0.30,0.32,0.67,0.71,0.38,0.68,2.52,2.29,,,0.003995,2489781.87,6.39,0.00
12/25/2011 2:30 AM,0.39,2.12,32.70,35.82,1.73,0.31,32.55,100.04,0.003929,6.25,0.00,0.00,,29.39,995.21,-3.81,-0.01,343.36,134.88,163.44,135.75,93.38,64.20,0.84,0.70,1.88,1.56,0.22,1.49,4.35,4.35,,,0.003927,2490341.47,6.28,0.00
12/25/2011 2:45 AM,0.43,1.61,32.77,34.89,1.18,0.35,32.63,100.05,0.003939,6.27,0.00,0.00,,29.40,995.49,-3.73,-0.01,305.99,244.60,306.54,200.29,28.19,59.52,0.45,0.16,1.01,0.36,0.91,0.26,1.83,1.60,,,0.003938,2490247.45,6.30,0.00
12/25/2011 3:00 AM,0.31,1.70,32.56,35.05,1.38,0.23,32.42,100.05,0.003906,6.21,0.00,0.00,,29.39,995.47,-3.76,-0.01,192.12,212.20,164.02,209.08,58.54,14.92,0.55,0.59,1.22,1.31,1.05,1.27,2.98,2.29,,,0.003904,2490524.20,6.25,0.00
12/25/2011 3:15 AM,0.30,1.67,32.53,35.00,1.37,0.22,32.39,100.06,0.003903,6.21,0.00,0.00,,29.39,995.23,-3.75,-0.01,227.84,217.81,279.27,218.21,52.64,25.85,0.17,0.69,0.37,1.55,0.13,1.37,1.83,2.52,,,0.003901,2490560.29,6.24,0.00
12/25/2011 3:30 AM,-0.04,1.10,31.92,33.98,1.15,-0.12,31.78,100.06,0.003807,6.05,0.00,0.00,,29.39,995.19,-3.60,-0.01,1.24,313.51,0.40,315.74,20.80,13.06,0.68,1.76,1.52,3.94,1.42,3.85,2.98,5.72,,,0.003805,2491370.78,6.09,0.00
12/25/2011 3:45 AM,0.41,1.42,32.73,34.55,1.01,0.33,32.59,100.07,0.003935,6.26,0.00,0.00,,29.39,995.16,-3.67,-0.01,55.65,356.82,54.28,356.69,27.42,13.75,0.66,2.31,1.48,5.16,1.28,5.01,4.12,6.64,,,0.003932,2490300.64,6.29,0.00
12/25/2011 4:00 AM,0.25,2.12,32.45,35.81,1.86,0.18,32.32,100.09,0.003892,6.19,0.00,0.00,,29.38,995.09,-3.73,-0.01,108.68,8.90,112.53,12.24,23.31,11.64,0.91,1.61,2.03,3.59,1.87,3.55,3.43,5.50,,,0.003889,2490667.95,6.22,0.00
12/25/2011 4:15 AM,0.09,2.51,32.17,36.52,2.42,0.02,32.04,100.09,0.003849,6.12,0.00,0.00,,29.37,994.76,-3.76,-0.01,75.63,209.80,102.55,219.55,68.12,70.91,0.80,0.13,1.79,0.28,0.97,0.07,3.43,1.37,,,0.003845,2491044.01,6.15,0.00
12/25/2011 4:30 AM,-0.18,2.03,31.67,35.65,2.21,-0.25,31.55,100.08,0.003772,6.00,0.00,0.00,,29.37,994.72,-3.71,-0.01,5.72,15.32,4.61,25.58,28.78,58.15,0.73,0.98,1.64,2.19,1.46,2.14,2.98,4.58,,,0.003769,2491693.92,6.03,0.00
12/25/2011 4:45 AM,0.10,2.03,32.19,35.65,1.92,0.03,32.05,100.09,0.003852,6.12,0.00,0.00,,29.37,994.68,-3.74,-0.01,153.59,109.42,155.24,97.20,42.21,34.95,0.71,0.34,1.59,0.76,1.48,0.61,2.98,1.83,,,0.003849,2491019.80,6.15,0.00
12/25/2011 5:00 AM,0.24,1.49,32.43,34.68,1.25,0.17,32.30,100.11,0.003890,6.18,0.00,0.00,,29.37,994.69,-3.70,-0.01,6.82,69.19,326.10,83.82,100.72,37.53,0.30,0.11,0.67,0.24,0.31,0.18,2.06,1.14,,,0.003886,2490702.02,6.21,0.00
12/25/2011 5:15 AM,0.23,1.27,32.42,34.28,1.04,0.16,32.29,100.11,0.003890,6.18,0.00,0.00,,29.37,994.55,-3.73,-0.01,152.21,217.23,153.39,221.91,58.17,68.01,0.18,0.06,0.40,0.13,0.29,0.07,1.14,1.14,,,0.003885,2490714.45,6.21,0.00
12/25/2011 5:30 AM,0.48,1.17,32.86,34.11,0.70,0.41,32.73,100.13,0.003961,6.29,0.00,0.00,,29.36,994.40,-3.65,-0.01,204.56,214.76,223.66,196.32,42.65,36.73,0.10,0.18,0.22,0.41,0.22,0.38,0.92,1.60,,,0.003956,2490129.15,6.32,0.00
12/25/2011 5:45 AM,0.45,1.00,32.82,33.81,0.55,0.38,32.69,100.14,0.003955,6.28,0.00,0.00,,29.36,994.34,-3.67,-0.01,47.10,342.29,24.43,341.15,36.65,61.52,0.28,0.36,0.62,0.81,0.52,0.56,1.83,1.83,,,0.003949,2490189.28,6.31,0.00
12/25/2011 6:00 AM,0.64,1.10,33.15,33.99,0.46,0.57,33.03,100.16,0.004010,6.37,0.00,0.00,,29.36,994.23,-3.66,-0.01,78.54,70.20,85.42,78.79,56.57,24.05,0.21,0.22,0.46,0.50,0.24,0.48,1.14,1.37,,,0.004003,2489744.05,6.40,0.00
12/25/2011 6:15 AM,0.55,0.96,32.99,33.72,0.41,0.48,32.87,100.17,0.003983,6.33,0.00,0.00,,29.36,994.44,-3.69,-0.01,340.35,339.65,353.79,335.98,15.56,34.16,0.24,0.38,0.54,0.85,0.52,0.81,2.75,3.89,,,0.003976,2489960.73,6.36,0.00
12/25/2011 6:30 AM,0.66,1.41,33.19,34.54,0.75,0.60,33.07,100.17,0.004015,6.38,0.00,0.00,,29.37,994.56,-3.68,-0.01,82.24,6.13,41.20,3.51,79.21,14.38,0.22,0.90,0.49,2.01,0.19,1.97,1.83,4.12,,,0.004008,2489696.03,6.41,0.00
12/25/2011 6:45 AM,0.89,1.73,33.59,35.12,0.85,0.82,33.48,100.18,0.004082,6.48,0.00,0.00,,29.36,994.33,-3.67,-0.01,87.91,18.04,112.07,13.82,73.08,16.07,0.51,0.66,1.15,1.48,0.71,1.41,2.52,2.75,,,0.004075,2489162.99,6.51,0.00
12/25/2011 7:00 AM,0.94,1.59,33.68,34.87,0.66,0.87,33.57,100.19,0.004096,6.51,0.00,0.00,,29.37,994.55,-3.61,-0.01,45.00,28.44,61.45,24.04,48.53,35.16,0.09,0.43,0.20,0.96,0.16,0.76,0.92,2.52,,,0.004088,2489045.28,6.54,0.00
12/25/2011 7:15 AM,1.11,1.75,34.00,35.15,0.64,1.05,33.88,100.20,0.004150,6.59,0.00,0.00,,29.36,994.30,-3.57,-0.01,75.67,84.50,90.65,83.96,25.00,11.50,0.13,0.69,0.30,1.54,0.28,1.51,1.60,3.66,,,0.004142,2488625.57,6.62,0.00
12/25/2011 7:30 AM,1.18,1.88,34.12,35.38,0.70,1.11,34.00,100.20,0.004171,6.62,0.00,0.00,,29.36,994.13,-3.23,0.00,42.73,68.10,39.62,68.29,40.24,6.51,0.11,1.80,0.26,4.02,0.20,4.00,1.60,5.04,,,0.004163,2488468.24,6.65,0.00
12/25/2011 7:45 AM,1.13,1.75,34.03,35.16,0.63,1.06,33.91,100.18,0.004154,6.60,0.00,0.00,,29.36,994.24,-1.04,0.00,352.20,61.12,353.81,61.24,23.80,4.42,0.26,1.94,0.59,4.33,0.52,4.32,1.83,5.27,,,0.004146,2488592.35,6.63,0.00
12/25/2011 8:00 AM,1.18,1.88,34.13,35.38,0.70,1.11,34.00,100.15,0.004168,6.62,0.00,0.00,,29.37,994.49,2.47,0.00,359.56,52.50,148.72,54.26,71.30,20.37,0.21,1.44,0.46,3.22,0.27,3.02,2.06,4.35,,,0.004162,2488461.84,6.65,0.00
12/25/2011 8:15 AM,1.54,1.92,34.77,35.45,0.37,1.46,34.63,100.13,0.004278,6.79,0.00,0.00,,29.36,994.34,8.87,0.01,124.87,65.65,139.95,64.76,64.15,11.29,0.49,1.87,1.10,4.18,0.70,4.10,2.75,5.50,,,0.004272,2487605.40,6.83,0.00
12/25/2011 8:30 AM,1.62,1.78,34.91,35.20,0.16,1.53,34.76,100.09,0.004300,6.83,0.00,0.00,,29.36,994.26,17.86,0.03,9.10,34.27,5.36,34.94,30.67,21.43,0.53,1.38,1.20,3.10,1.04,2.89,2.98,4.12,,,0.004296,2487425.23,6.87,0.00
12/25/2011 8:45 AM,1.89,2.18,35.40,35.92,0.29,1.80,35.23,100.03,0.004382,6.96,0.00,0.00,,29.36,994.20,30.32,0.04,70.39,77.14,152.49,80.73,83.24,20.18,0.43,1.41,0.96,3.16,0.73,2.96,3.21,4.81,,,0.004381,2486780.06,7.00,0.00
12/25/2011 9:00 AM,2.24,2.25,36.04,36.05,0.00,2.13,35.84,99.94,0.004491,7.13,0.00,0.00,,29.35,994.09,62.85,0.09,117.92,114.72,143.98,112.96,71.44,29.52,0.59,1.57,1.31,3.51,0.84,3.41,3.43,5.27,,,0.004494,2485938.84,7.18,0.00
12/25/2011 9:15 AM,2.70,2.20,36.87,35.96,-0.51,2.48,36.47,99.17,0.004603,7.31,0.00,0.00,,29.37,994.56,79.32,0.11,276.70,50.00,266.90,8.43,57.10,80.43,0.29,0.20,0.65,0.45,0.43,0.15,2.29,2.29,,,0.004642,2484846.40,7.42,0.00
12/25/2011 9:30 AM,2.94,2.35,37.29,36.24,-0.59,2.22,36.00,95.75,0.004520,7.17,0.00,0.00,,29.37,994.54,74.52,0.11,189.49,168.96,186.94,169.84,21.38,15.74,0.97,1.35,2.18,3.01,2.08,2.95,4.58,5.72,,,0.004720,2484288.93,7.55,0.00
12/25/2011 9:45 AM,3.18,2.65,37.73,36.77,-0.54,2.38,36.28,95.17,0.004570,7.26,0.00,0.00,,29.37,994.76,76.07,0.11,312.29,3.47,313.62,323.48,26.18,62.35,0.50,0.45,1.12,1.01,1.03,0.54,2.98,3.43,,,0.004802,2483707.98,7.68,0.00
12/25/2011 10:00 AM,3.24,2.70,37.84,36.85,-0.55,2.27,36.09,94.05,0.004534,7.20,0.00,0.00,,29.39,995.16,59.30,0.09,350.95,336.86,346.05,337.16,28.97,11.03,0.66,1.72,1.47,3.84,1.34,3.79,3.66,6.18,,,0.004821,2483564.92,7.71,0.00
12/25/2011 10:15 AM,3.47,2.97,38.25,37.35,-0.50,2.35,36.23,93.04,0.004559,7.24,0.00,0.00,,29.38,995.06,77.32,0.11,352.59,17.58,21.49,8.75,70.75,60.44,0.27,0.73,0.61,1.64,0.13,0.96,2.06,3.43,,,0.004901,2483016.89,7.84,0.00
12/25/2011 10:30 AM,3.79,3.16,38.81,37.69,-0.62,2.36,36.25,91.11,0.004565,7.25,0.00,0.00,,29.38,994.91,80.01,0.11,200.24,190.25,195.68,184.51,26.85,24.22,1.00,1.29,2.24,2.88,2.18,2.78,4.12,4.58,,,0.005011,2482277.71,8.01,0.00
12/25/2011 10:45 AM,3.88,3.25,38.99,37.85,-0.63,2.28,36.10,89.95,0.004539,7.21,0.00,0.00,,29.37,994.75,77.67,0.11,217.34,246.36,209.13,252.49,77.69,62.92,0.61,0.85,1.37,1.90,0.40,0.91,2.98,3.89,,,0.005047,2482041.99,8.07,0.00
12/25/2011 11:00 AM,4.11,3.46,39.40,38.22,-0.65,2.32,36.18,88.79,0.004554,7.23,0.00,0.00,,29.37,994.62,74.83,0.11,212.89,227.10,221.21,222.92,36.66,33.63,0.70,0.89,1.58,1.98,1.34,1.77,2.98,3.43,,,0.005128,2481505.48,8.20,0.00
12/25/2011 11:15 AM,4.20,3.63,39.56,38.54,-0.57,2.34,36.21,88.34,0.004561,7.24,0.00,0.00,,29.36,994.28,79.19,0.11,265.01,237.10,274.60,255.65,46.54,59.29,0.46,0.53,1.03,1.18,0.90,1.08,3.43,3.43,,,0.005163,2481288.46,8.25,0.00
12/25/2011 11:30 AM,4.40,3.79,39.92,38.82,-0.61,2.14,35.85,85.91,0.004499,7.14,0.00,0.00,,29.35,994.05,93.33,0.13,232.20,256.55,233.47,256.17,44.10,25.30,0.25,0.63,0.55,1.41,0.47,1.28,1.83,2.98,,,0.005237,2480820.13,8.37,0.00
12/25/2011 11:45 AM,4.70,4.04,40.46,39.27,-0.67,2.41,36.34,85.76,0.004587,7.28,0.00,0.00,,29.35,993.99,82.41,0.12,303.00,275.56,278.61,278.86,53.96,36.63,0.24,0.31,0.53,0.70,0.43,0.64,1.83,2.98,,,0.005349,2480102.47,8.55,0.00
12/25/2011 12:00 PM,4.87,4.23,40.76,39.61,-0.64,2.31,36.16,84.18,0.004558,7.23,0.00,0.00,,29.34,993.62,102.50,0.15,225.81,196.41,220.04,201.49,55.86,52.13,0.26,0.48,0.58,1.07,0.29,0.88,2.06,3.21,,,0.005415,2479705.61,8.65,0.00
12/25/2011 12:15 PM,5.23,4.51,41.41,40.12,-0.72,2.44,36.39,82.88,0.004601,7.30,0.00,0.00,,29.34,993.47,100.59,0.14,202.50,216.50,203.00,207.88,21.29,38.55,0.49,0.29,1.09,0.64,1.04,0.57,2.52,1.83,,,0.005552,2478856.91,8.87,0.00
12/25/2011 12:30 PM,5.37,4.70,41.66,40.47,-0.66,2.28,36.11,81.16,0.004551,7.22,0.00,0.00,,29.33,993.35,96.25,0.14,214.01,240.13,200.54,183.80,32.06,77.76,0.47,0.41,1.05,0.92,0.88,0.85,3.21,3.66,,,0.005608,2478520.82,8.96,0.00
12/25/2011 12:45 PM,5.76,5.00,42.38,41.00,-0.76,2.49,36.47,80.11,0.004620,7.32,0.00,0.00,,29.32,992.91,161.53,0.23,157.68,195.56,163.08,197.62,35.09,29.14,0.67,0.71,1.50,1.59,1.37,1.43,3.43,2.75,,,0.005768,2477579.55,9.21,0.00
12/25/2011 1:00 PM,6.25,5.34,43.25,41.62,-0.91,2.11,35.80,75.42,0.004500,7.13,0.00,0.00,,29.31,992.72,182.95,0.26,210.60,220.74,204.65,221.93,24.39,16.28,0.99,1.36,2.22,3.04,2.09,2.94,5.04,5.95,,,0.005967,2476423.53,9.52,0.00
12/25/2011 1:15 PM,6.49,5.54,43.68,41.97,-0.95,2.43,36.38,75.96,0.004608,7.30,0.00,0.00,,29.30,992.39,225.90,0.32,199.43,210.12,199.74,209.98,15.41,10.22,1.71,2.10,3.83,4.69,3.71,4.61,7.10,6.41,,,0.006067,2475864.44,9.68,0.00
12/25/2011 1:30 PM,7.04,5.92,44.67,42.66,-1.12,2.30,36.13,72.45,0.004566,7.23,0.00,0.00,,29.29,991.99,370.04,0.53,215.50,213.60,214.43,213.62,18.77,8.55,1.53,2.26,3.42,5.06,3.25,5.01,5.50,7.10,,,0.006306,2474549.14,10.06,0.00
12/25/2011 1:45 PM,7.50,6.45,45.50,43.61,-1.05,2.19,35.93,69.65,0.004534,7.18,0.00,0.00,,29.28,991.70,294.62,0.42,210.96,225.49,210.39,224.38,13.16,11.85,1.92,2.11,4.29,4.73,4.19,4.63,7.33,7.56,,,0.006510,2473456.32,10.38,0.00
12/25/2011 2:00 PM,7.84,6.86,46.11,44.36,-0.98,2.69,36.84,70.57,0.004702,7.44,0.00,0.00,,29.28,991.43,312.39,0.45,210.94,216.21,211.20,217.04,13.89,10.53,2.29,3.22,5.12,7.20,4.99,7.10,9.85,10.53,,,0.006664,2472653.92,10.62,0.00
12/25/2011 2:15 PM,9.01,7.62,48.21,45.71,-1.39,2.47,36.44,64.24,0.004633,7.33,0.00,0.00,,29.27,991.21,437.66,0.63,198.49,217.53,199.10,217.66,16.95,13.58,2.19,2.47,4.89,5.52,4.69,5.37,8.24,8.70,,,0.007216,2469883.44,11.50,0.00
12/25/2011 2:30 PM,9.81,8.48,49.66,47.26,-1.33,2.23,36.02,59.86,0.004560,7.21,0.00,0.00,,29.26,990.96,406.76,0.58,240.61,237.93,245.03,239.34,24.56,18.90,2.49,2.77,5.56,6.19,5.13,5.97,10.99,12.37,,,0.007619,2467976.75,12.14,0.00
12/25/2011 2:45 PM,9.85,8.65,49.73,47.58,-1.20,2.10,35.78,59.15,0.004521,7.15,0.00,0.00,,29.25,990.65,384.36,0.55,255.59,241.30,254.84,240.57,20.47,10.17,2.43,3.03,5.43,6.78,5.09,6.67,10.30,11.91,,,0.007643,2467876.95,12.17,0.00
12/25/2011 3:00 PM,10.43,8.98,50.78,48.16,-1.46,2.10,35.77,56.88,0.004520,7.15,0.00,0.00,,29.25,990.63,350.38,0.50,221.63,217.79,220.97,217.96,16.79,8.63,2.26,3.46,5.05,7.74,4.85,7.66,9.16,12.14,,,0.007948,2466494.37,12.66,0.00
12/25/2011 3:15 PM,10.87,9.45,51.56,49.02,-1.41,2.41,36.34,56.54,0.004625,7.31,0.00,0.00,,29.25,990.62,312.84,0.45,239.41,230.02,241.77,231.17,17.40,14.21,2.62,3.37,5.85,7.54,5.63,7.35,10.53,11.22,,,0.008181,2465467.89,13.03,0.00
12/25/2011 3:30 PM,11.02,9.66,51.84,49.39,-1.37,2.56,36.60,56.55,0.004675,7.39,0.00,0.00,,29.25,990.51,273.62,0.39,240.69,226.35,243.63,226.10,19.95,15.07,1.78,2.34,3.99,5.23,3.79,5.08,8.47,9.62,,,0.008268,2465093.66,13.17,0.00
12/25/2011 3:45 PM,11.10,9.78,51.98,49.60,-1.33,2.25,36.06,55.05,0.004577,7.23,0.00,0.00,,29.24,990.12,227.55,0.33,213.04,214.90,211.07,214.64,23.40,13.77,2.12,2.89,4.75,6.46,4.36,6.27,8.93,9.16,,,0.008314,2464909.93,13.23,0.00
12/25/2011 4:00 PM,11.22,9.88,52.20,49.78,-1.34,2.57,36.63,55.86,0.004682,7.40,0.00,0.00,,29.23,989.96,190.34,0.27,197.79,182.48,197.09,184.32,17.29,15.96,1.99,2.69,4.44,6.01,4.26,5.81,8.01,10.99,,,0.008382,2464624.49,13.34,0.00
12/25/2011 4:15 PM,11.10,9.92,51.98,49.86,-1.18,2.86,37.14,57.47,0.004778,7.55,0.00,0.00,,29.23,990.02,143.62,0.21,190.13,192.96,190.70,193.39,16.61,11.36,2.43,3.41,5.42,7.63,5.23,7.48,9.39,10.76,,,0.008314,2464911.23,13.23,0.00
12/25/2011 4:30 PM,10.93,10.01,51.67,50.01,-0.92,3.61,38.49,61.29,0.005037,7.95,0.00,0.00,,29.23,989.87,92.05,0.13,207.46,212.40,207.44,212.23,19.47,7.68,2.32,3.74,5.19,8.35,4.91,8.28,8.93,11.22,,,0.008219,2465326.49,13.08,0.00
12/25/2011 4:45 PM,10.60,9.97,51.08,49.94,-0.63,4.32,39.78,65.84,0.005294,8.36,0.00,0.00,,29.23,990.00,50.53,0.07,208.21,208.63,207.88,208.11,16.35,7.41,1.64,3.32,3.66,7.43,3.52,7.36,7.10,9.85,,,0.008041,2466099.77,12.80,0.00
12/25/2011 5:00 PM,10.16,9.85,50.29,49.73,-0.31,4.82,40.67,70.18,0.005478,8.64,0.00,0.00,,29.24,990.12,23.89,0.03,214.66,214.74,214.96,214.78,12.62,5.64,1.71,3.48,3.82,7.79,3.73,7.75,7.33,9.85,,,0.007809,2467138.49,12.43,0.00
12/25/2011 5:15 PM,9.72,9.79,49.49,49.63,0.08,5.43,41.77,75.43,0.005714,9.01,0.00,0.00,,29.24,990.19,4.86,0.01,220.96,228.20,221.72,228.33,13.63,3.35,1.68,4.03,3.76,9.02,3.66,9.01,8.01,11.22,,,0.007577,2468201.11,12.06,0.00
12/25/2011 5:30 PM,9.21,9.46,48.58,49.03,0.25,5.65,42.17,79.22,0.005802,9.15,0.00,0.00,,29.24,990.21,-1.63,0.00,234.36,235.93,234.83,235.62,14.67,4.97,1.74,4.02,3.89,9.00,3.77,8.96,6.87,10.99,,,0.007325,2469391.48,11.66,0.00
12/25/2011 5:45 PM,8.58,9.16,47.44,48.48,0.58,5.75,42.34,83.22,0.005837,9.21,0.00,0.00,,29.24,990.35,-3.12,0.00,218.23,228.74,218.13,228.85,13.10,4.79,1.49,4.20,3.33,9.40,3.25,9.36,5.72,13.05,,,0.007014,2470904.53,11.17,0.00
12/25/2011 6:00 PM,8.39,8.77,47.10,47.78,0.37,5.97,42.75,85.58,0.005926,9.35,0.00,0.00,,29.25,990.67,-3.13,0.00,228.54,235.49,228.45,235.33,13.37,4.99,1.58,3.90,3.53,8.71,3.45,8.68,5.72,10.99,,,0.006924,2471344.00,11.03,0.00
12/25/2011 6:15 PM,8.07,8.36,46.53,47.04,0.29,5.94,42.69,87.25,0.005909,9.33,0.00,0.00,,29.26,991.06,-3.10,0.00,227.82,245.70,228.31,245.77,12.15,4.95,1.53,4.02,3.41,8.98,3.34,8.95,6.18,12.14,,,0.006772,2472104.74,10.79,0.00
12/25/2011 6:30 PM,7.67,8.03,45.81,46.45,0.36,5.97,42.74,89.85,0.005919,9.34,0.00,0.00,,29.27,991.38,-3.22,0.00,215.59,243.52,215.84,243.53,13.50,4.42,1.34,4.11,3.00,9.20,2.92,9.17,5.04,12.82,,,0.006588,2473052.50,10.50,0.00
12/25/2011 6:45 PM,7.30,7.87,45.13,46.17,0.58,5.96,42.74,92.14,0.005915,9.34,0.00,0.00,,29.28,991.61,-3.32,0.00,217.09,246.57,217.80,246.60,13.51,4.12,1.41,4.51,3.16,10.08,3.07,10.05,5.72,12.82,,,0.006419,2473943.71,10.23,0.00
12/25/2011 7:00 PM,7.07,7.57,44.73,45.63,0.50,6.08,42.94,94.31,0.005960,9.41,0.00,0.00,,29.29,991.93,-3.49,-0.01,188.75,240.11,189.19,241.19,13.89,7.72,1.24,3.43,2.77,7.68,2.70,7.62,4.81,10.76,,,0.006319,2474474.39,10.08,0.00
12/25/2011 7:15 PM,7.00,7.22,44.60,44.99,0.22,6.26,43.26,95.96,0.006032,9.53,0.00,0.00,,29.30,992.19,-3.54,-0.01,155.29,221.52,155.07,223.41,14.30,14.53,1.14,1.78,2.55,3.98,2.48,3.86,5.04,6.18,,,0.006286,2474644.89,10.03,0.00
12/25/2011 7:30 PM,7.02,7.11,44.64,44.79,0.09,6.38,43.49,96.67,0.006084,9.61,0.00,0.00,,29.30,992.35,-3.63,-0.01,166.18,201.89,167.54,201.69,12.04,9.47,1.50,2.43,3.36,5.44,3.30,5.38,5.95,8.93,,,0.006294,2474600.27,10.04,0.00
12/25/2011 7:45 PM,6.91,7.05,44.44,44.68,0.13,6.26,43.27,96.57,0.006032,9.53,0.00,0.00,,29.31,992.54,-3.65,-0.01,157.12,197.65,157.78,198.00,14.15,7.84,1.33,2.80,2.98,6.25,2.89,6.20,5.04,8.24,,,0.006246,2474854.27,9.97,0.00
12/25/2011 8:00 PM,6.91,7.02,44.43,44.63,0.11,6.37,43.47,97.34,0.006077,9.60,0.00,0.00,,29.31,992.59,-3.73,-0.01,178.97,208.27,178.72,208.49,12.61,6.90,1.51,3.13,3.38,7.00,3.30,6.95,5.27,9.85,,,0.006243,2474871.79,9.96,0.00
12/25/2011 8:15 PM,6.77,6.93,44.18,44.47,0.16,6.35,43.42,98.10,0.006067,9.59,0.00,0.00,,29.31,992.46,-3.55,-0.01,193.22,210.11,193.52,210.12,8.79,5.60,1.58,3.13,3.53,6.99,3.49,6.96,5.50,8.70,,,0.006184,2475200.26,9.87,0.00
12/25/2011 8:30 PM,6.45,6.76,43.62,44.18,0.31,6.16,43.09,98.96,0.005989,9.47,0.00,0.00,,29.31,992.49,-3.64,-0.01,152.20,198.33,178.24,199.23,37.49,7.26,0.52,2.49,1.17,5.56,1.08,5.52,3.66,8.70,,,0.006052,2475940.93,9.66,0.00
12/25/2011 8:45 PM,6.16,6.36,43.09,43.44,0.20,6.00,42.81,99.87,0.005922,9.36,0.00,0.00,,29.31,992.59,-3.49,-0.01,178.26,206.13,322.27,207.71,97.32,11.02,0.14,2.12,0.31,4.73,0.26,4.66,2.75,7.33,,,0.005930,2476640.68,9.46,0.00
12/25/2011 9:00 PM,5.65,6.30,42.17,43.33,0.65,5.51,41.92,99.98,0.005722,9.05,0.00,0.00,,29.31,992.58,-3.51,-0.01,241.05,212.70,238.74,212.62,41.04,2.65,0.28,2.83,0.63,6.32,0.52,6.31,1.83,7.79,,,0.005723,2477854.06,9.13,0.00
12/25/2011 9:15 PM,5.30,6.06,41.55,42.91,0.76,5.18,41.33,100.04,0.005589,8.84,0.00,0.00,,29.31,992.66,-3.39,0.00,256.63,217.80,254.21,217.84,12.16,2.81,0.33,2.51,0.74,5.61,0.73,5.60,1.60,6.41,,,0.005587,2478673.54,8.92,0.00
12/25/2011 9:30 PM,4.90,5.72,40.82,42.29,0.82,4.78,40.61,100.08,0.005435,8.60,0.00,0.00,,29.31,992.72,-3.50,-0.01,253.28,218.94,243.30,218.80,21.26,4.34,0.15,2.26,0.34,5.05,0.32,5.04,1.14,6.18,,,0.005431,2479638.01,8.67,0.00
12/25/2011 9:45 PM,4.50,5.40,40.11,41.73,0.90,4.40,39.91,100.09,0.005286,8.37,0.00,0.00,,29.32,992.85,-3.40,0.00,34.27,219.17,356.66,219.46,61.59,6.03,0.13,1.47,0.30,3.29,0.27,3.27,1.60,4.58,,,0.005281,2480573.45,8.43,0.00
12/25/2011 10:00 PM,4.29,5.29,39.72,41.52,1.00,4.18,39.53,100.10,0.005207,8.24,0.00,0.00,,29.32,992.99,-3.60,-0.01,112.72,212.69,170.75,212.99,52.24,4.73,0.05,1.50,0.10,3.36,0.06,3.35,0.92,5.04,,,0.005202,2481083.35,8.30,0.00
12/25/2011 10:15 PM,4.01,5.17,39.21,41.31,1.16,3.91,39.04,100.14,0.005107,8.09,0.00,0.00,,29.32,993.08,-3.72,-0.01,150.22,202.46,154.64,202.58,47.07,5.64,0.18,1.39,0.40,3.12,0.30,3.10,1.14,4.12,,,0.005100,2481755.84,8.14,0.00
12/25/2011 10:30 PM,3.69,5.22,38.65,41.39,1.53,3.60,38.48,100.15,0.004996,7.91,0.00,0.00,,29.33,993.13,-3.65,-0.01,147.50,209.45,143.07,209.62,28.22,3.11,0.18,1.93,0.40,4.32,0.34,4.31,1.14,5.50,,,0.004988,2482496.25,7.96,0.00
12/25/2011 10:45 PM,2.31,5.16,36.15,41.29,2.85,2.22,36.00,100.11,0.004524,7.17,0.00,0.00,,29.33,993.19,-3.59,-0.01,299.26,220.40,309.80,220.09,43.30,4.09,0.40,2.00,0.90,4.48,0.72,4.47,2.06,5.72,,,0.004519,2485786.29,7.22,0.00
12/25/2011 11:00 PM,1.65,4.89,34.96,40.81,3.25,1.56,34.81,100.07,0.004312,6.84,0.00,0.00,,29.33,993.27,-3.69,-0.01,339.83,236.75,306.54,235.65,52.91,5.82,0.39,1.70,0.87,3.79,0.61,3.78,2.29,5.27,,,0.004309,2487357.06,6.88,0.00
12/25/2011 11:15 PM,1.75,4.84,35.14,40.71,3.09,1.66,34.99,100.09,0.004344,6.89,0.00,0.00,,29.33,993.39,-3.68,-0.01,331.84,239.01,14.70,239.20,50.16,6.81,0.02,0.71,0.05,1.59,0.05,1.58,0.92,2.52,,,0.004340,2487117.40,6.93,0.00
12/25/2011 11:30 PM,1.16,4.92,34.09,40.85,3.75,1.08,33.95,100.09,0.004165,6.61,0.00,0.00,,29.33,993.36,-3.74,-0.01,44.84,256.10,51.34,256.14,75.44,8.88,0.06,1.14,0.13,2.54,0.04,2.51,1.37,3.43,,,0.004162,2488504.93,6.65,0.00
12/25/2011 11:45 PM,0.57,4.42,33.03,39.96,3.85,0.49,32.88,100.05,0.003989,6.33,0.00,0.00,,29.33,993.36,-3.64,-0.01,218.62,205.37,214.26,206.71,26.51,24.36,0.48,0.82,1.06,1.83,0.98,1.66,2.06,2.75,,,0.003987,2489907.00,6.37,0.00
12/26/2011,0.55,4.38,33.00,39.89,3.83,0.47,32.85,100.07,0.003985,6.32,0.00,0.00,,29.33,993.33,-3.70,-0.01,239.39,221.89,235.62,226.08,21.68,25.23,0.32,1.13,0.71,2.52,0.69,2.32,2.06,5.04,,,0.003982,2489951.44,6.36,0.00
12/26/2011 12:15 AM,0.44,4.62,32.80,40.32,4.18,0.37,32.66,100.08,0.003954,6.27,0.00,0.00,,29.33,993.15,-3.76,-0.01,170.23,248.94,122.56,250.47,70.90,12.89,0.22,1.61,0.49,3.61,0.21,3.52,1.60,6.41,,,0.003951,2490214.14,6.31,0.00
12/26/2011 12:30 AM,0.10,4.00,32.18,39.20,3.90,0.03,32.05,100.08,0.003857,6.12,0.00,0.00,,29.32,993.09,-3.79,-0.01,49.20,259.45,61.25,260.16,30.70,9.65,0.03,1.97,0.08,4.41,0.07,4.34,1.14,5.95,,,0.003854,2491023.32,6.15,0.00
12/26/2011 12:45 AM,-0.20,1.78,31.65,35.20,1.98,-0.27,31.51,100.06,0.003774,5.99,0.00,0.00,,29.32,992.93,-3.82,-0.01,233.50,249.03,152.74,259.62,82.29,35.49,0.17,1.61,0.38,3.60,0.18,3.35,2.29,6.18,,,0.003772,2491732.57,6.02,0.00
12/26/2011 1:00 AM,-0.40,2.05,31.28,35.70,2.45,-0.47,31.15,100.06,0.003718,5.90,0.00,0.00,,29.32,992.95,-3.80,-0.01,128.67,132.56,129.04,135.30,11.62,17.30,0.77,1.51,1.73,3.37,1.70,3.25,3.21,6.64,,,0.003716,2492213.73,5.93,0.00
12/26/2011 1:15 AM,-0.48,4.60,31.13,40.29,5.08,-0.56,31.00,100.04,0.003696,5.87,0.00,0.00,,29.32,992.92,-3.74,-0.01,2.58,309.11,356.57,310.95,39.86,36.61,0.67,1.44,1.50,3.22,1.33,3.11,2.98,7.33,,,0.003694,2492406.04,5.90,0.00
12/26/2011 1:30 AM,-0.82,4.40,30.52,39.92,5.22,-0.90,30.38,100.02,0.003603,5.72,0.00,0.00,,29.32,993.00,-3.74,-0.01,155.60,315.24,171.37,314.66,84.64,6.90,0.39,1.90,0.88,4.24,0.36,4.22,2.06,6.87,,,0.003602,2493221.49,5.75,0.00
12/26/2011 1:45 AM,-0.90,3.65,30.38,38.57,4.55,-0.97,30.25,100.01,0.003583,5.69,0.00,0.00,,29.33,993.14,-3.80,-0.01,121.88,321.10,129.28,322.56,36.13,7.91,0.34,1.72,0.77,3.84,0.69,3.82,2.06,5.50,,,0.003582,2493396.07,5.72,0.00
12/26/2011 2:00 AM,-1.06,2.21,30.09,35.98,3.27,-1.14,29.95,100.00,0.003540,5.62,0.00,0.00,,29.33,993.23,-3.65,-0.01,49.94,357.28,58.34,318.26,30.76,88.48,0.53,0.46,1.19,1.03,1.02,0.59,2.52,4.35,,,0.003540,2493780.28,5.65,0.00
12/26/2011 2:15 AM,-1.00,2.31,30.19,36.16,3.32,-1.09,30.05,99.98,0.003552,5.64,0.00,0.00,,29.34,993.49,-3.71,-0.01,65.57,64.32,26.32,60.58,65.12,23.87,0.15,0.38,0.33,0.85,0.12,0.79,1.14,2.06,,,0.003553,2493648.87,5.68,0.00
12/26/2011 2:30 AM,-1.33,3.25,29.61,37.85,4.58,-1.41,29.46,99.94,0.003466,5.51,0.00,0.00,,29.34,993.65,-3.55,-0.01,353.98,31.34,13.10,29.58,62.14,23.37,0.06,0.53,0.13,1.18,0.13,1.09,0.92,3.21,,,0.003468,2494421.87,5.54,0.00
12/26/2011 2:45 AM,-1.60,2.96,29.12,37.32,4.56,-1.69,28.96,99.91,0.003397,5.40,0.00,0.00,,29.34,993.71,-3.77,-0.01,14.49,334.24,24.22,345.95,60.31,38.87,0.33,0.58,0.73,1.30,0.53,1.03,1.83,3.21,,,0.003400,2495062.72,5.43,0.00
12/26/2011 3:00 AM,-1.39,2.30,29.50,36.14,3.68,-1.48,29.34,99.89,0.003450,5.48,0.00,0.00,,29.34,993.75,-3.72,-0.01,177.50,22.14,192.47,19.36,59.37,28.41,0.16,1.18,0.36,2.63,0.32,2.35,1.60,4.12,,,0.003454,2494556.26,5.52,0.00
12/26/2011 3:15 AM,-1.44,1.58,29.40,34.84,3.02,-1.53,29.24,99.89,0.003435,5.46,0.00,0.00,,29.35,993.79,-3.60,-0.01,64.58,63.86,77.41,68.47,44.72,18.20,0.35,1.46,0.79,3.27,0.63,3.13,2.29,5.72,,,0.003439,2494693.09,5.49,0.00
12/26/2011 3:30 AM,-1.86,2.63,28.66,36.74,4.49,-1.95,28.50,99.87,0.003332,5.29,0.00,0.00,,29.34,993.75,-3.82,-0.01,147.41,70.73,188.88,70.14,83.82,38.02,0.24,1.44,0.54,3.21,0.16,2.77,2.52,5.27,,,0.003336,2495669.97,5.33,0.00
12/26/2011 3:45 AM,-1.80,0.24,28.76,32.43,2.04,-1.89,28.59,99.86,0.003345,5.32,0.00,0.00,,29.35,993.82,-3.82,-0.01,195.59,169.24,194.78,160.75,27.42,47.78,0.67,1.09,1.49,2.44,1.36,1.65,2.75,4.35,,,0.003350,2495538.35,5.35,0.00
12/26/2011 4:00 AM,-1.79,0.14,28.77,32.25,1.93,-1.88,28.61,99.88,0.003347,5.32,0.00,0.00,,29.35,993.90,-3.84,-0.01,214.28,195.29,216.40,200.86,35.27,34.94,0.66,0.71,1.47,1.59,1.19,1.32,2.75,3.43,,,0.003351,2495520.74,5.35,0.00
12/26/2011 4:15 AM,-1.77,0.26,28.82,32.47,2.03,-1.86,28.66,99.89,0.003354,5.33,0.00,0.00,,29.35,993.85,-3.88,-0.01,264.66,194.85,263.52,196.61,29.01,12.56,0.16,1.13,0.35,2.52,0.33,2.46,2.06,4.12,,,0.003357,2495459.53,5.36,0.00
12/26/2011 4:30 AM,-1.91,0.51,28.56,32.91,2.42,-2.00,28.41,99.89,0.003319,5.27,0.00,0.00,,29.35,993.80,-3.78,-0.01,358.19,149.37,23.85,157.11,40.15,26.34,0.07,0.45,0.15,1.01,0.13,0.92,1.37,2.06,,,0.003322,2495797.81,5.31,0.00
12/26/2011 4:45 AM,-2.19,0.43,28.06,32.78,2.62,-2.28,27.90,99.86,0.003249,5.16,0.00,0.00,,29.35,993.90,-3.90,-0.01,29.17,81.84,80.21,71.86,61.97,30.06,0.05,0.62,0.11,1.39,0.11,1.16,0.92,2.98,,,0.003254,2496463.08,5.20,0.00
12/26/2011 5:00 AM,-2.26,0.82,27.93,33.48,3.09,-2.36,27.75,99.81,0.003229,5.13,0.00,0.00,,29.35,994.11,-3.72,-0.01,294.92,348.01,301.34,349.26,31.49,18.75,0.13,0.94,0.29,2.11,0.25,2.00,1.14,3.43,,,0.003235,2496639.15,5.17,0.00
12/26/2011 5:15 AM,-2.43,1.26,27.62,34.27,3.69,-2.53,27.45,99.79,0.003188,5.07,0.00,0.00,,29.36,994.21,-3.77,-0.01,57.61,348.62,23.99,348.45,43.26,10.34,0.15,1.84,0.34,4.12,0.28,4.05,1.37,5.72,,,0.003195,2497036.47,5.11,0.00
12/26/2011 5:30 AM,-2.43,0.05,27.63,32.08,2.47,-2.53,27.45,99.78,0.003188,5.07,0.00,0.00,,29.36,994.35,-3.85,-0.01,191.42,11.96,209.44,10.88,48.69,24.13,0.57,1.52,1.27,3.39,0.98,3.13,2.98,6.87,,,0.003195,2497028.99,5.11,0.00
12/26/2011 5:45 AM,-2.46,0.26,27.58,32.47,2.72,-2.55,27.40,99.80,0.003181,5.06,0.00,0.00,,29.37,994.54,-4.03,-0.01,181.11,39.48,181.10,39.52,29.80,30.75,0.55,0.88,1.23,1.97,1.07,1.73,2.52,5.04,,,0.003188,2497097.84,5.10,0.00
12/26/2011 6:00 AM,-2.14,0.56,28.15,33.01,2.70,-2.24,27.97,99.79,0.003256,5.18,0.00,0.00,,29.37,994.72,-3.83,-0.01,111.88,78.92,115.47,75.49,44.55,18.11,0.29,1.62,0.65,3.63,0.54,3.50,2.52,6.64,,,0.003263,2496348.52,5.22,0.00
12/26/2011 6:15 AM,-1.96,1.57,28.47,34.83,3.53,-2.06,28.29,99.81,0.003300,5.25,0.00,0.00,,29.37,994.79,-3.81,-0.01,281.79,54.55,285.80,57.09,18.80,9.10,0.23,1.79,0.52,3.99,0.50,3.94,1.37,6.41,,,0.003306,2495924.88,5.29,0.00
12/26/2011 6:30 AM,-2.35,1.47,27.77,34.65,3.82,-2.45,27.59,99.79,0.003205,5.10,0.00,0.00,,29.38,994.86,-3.77,-0.01,349.72,12.89,336.64,14.64,26.14,20.41,0.15,0.91,0.34,2.03,0.31,1.91,1.60,2.75,,,0.003212,2496849.45,5.14,0.00
12/26/2011 6:45 AM,-2.39,1.06,27.70,33.92,3.45,-2.49,27.52,99.77,0.003195,5.08,0.00,0.00,,29.37,994.78,-3.79,-0.01,74.05,14.31,98.42,18.25,33.94,18.23,0.32,1.18,0.71,2.63,0.69,2.51,2.06,5.27,,,0.003203,2496938.31,5.12,0.00
12/26/2011 7:00 AM,-2.01,1.28,28.38,34.30,3.29,-2.11,28.20,99.78,0.003288,5.23,0.00,0.00,,29.37,994.70,-3.73,-0.01,58.59,43.54,73.72,44.03,42.90,8.59,0.36,2.39,0.80,5.34,0.61,5.28,2.29,8.70,,,0.003295,2496037.83,5.27,0.00
12/26/2011 7:15 AM,-1.87,1.58,28.64,34.84,3.44,-1.96,28.46,99.82,0.003327,5.29,0.00,0.00,,29.37,994.55,-3.71,-0.01,168.01,50.97,197.85,50.80,72.22,4.34,0.23,3.09,0.51,6.91,0.32,6.89,1.37,8.70,,,0.003333,2495697.72,5.33,0.00
12/26/2011 7:30 AM,-2.42,1.60,27.64,34.88,4.02,-2.52,27.46,99.79,0.003189,5.07,0.00,0.00,,29.37,994.57,-1.29,0.00,162.15,60.38,154.25,60.41,49.87,5.32,0.23,2.91,0.50,6.51,0.29,6.48,1.83,8.93,,,0.003196,2497018.00,5.11,0.00
12/26/2011 7:45 AM,-2.13,2.41,28.16,36.34,4.54,-2.23,27.99,99.80,0.003259,5.18,0.00,0.00,,29.37,994.72,1.59,0.00,10.15,59.13,12.91,59.31,15.37,3.81,0.74,3.40,1.65,7.61,1.60,7.59,3.21,9.39,,,0.003265,2496324.65,5.22,0.00
12/26/2011 8:00 AM,-2.57,1.85,27.37,35.33,4.42,-2.67,27.20,99.79,0.003153,5.02,0.00,0.00,,29.37,994.79,11.60,0.02,199.67,61.18,196.59,60.81,66.23,6.08,0.70,3.70,1.57,8.28,1.01,8.24,2.52,9.62,,,0.003160,2497371.23,5.05,0.00
12/26/2011 8:15 AM,-2.66,1.93,27.21,35.48,4.59,-2.76,27.04,99.79,0.003131,4.98,0.00,0.00,,29.38,994.96,42.06,0.06,203.16,61.50,199.12,61.59,24.17,5.38,0.34,3.22,0.76,7.21,0.73,7.17,2.29,9.39,,,0.003138,2497582.90,5.02,0.00
12/26/2011 8:30 AM,-2.16,2.27,28.11,36.09,4.43,-2.25,27.96,99.89,0.003253,5.18,0.00,0.00,,29.39,995.15,97.93,0.14,339.71,55.01,349.16,54.91,33.05,4.51,0.24,2.57,0.53,5.74,0.48,5.72,2.75,8.70,,,0.003257,2496394.95,5.21,0.00
12/26/2011 8:45 AM,-1.83,2.44,28.71,36.40,4.27,-1.90,28.58,99.99,0.003338,5.31,0.00,0.00,,29.38,995.12,90.56,0.13,323.44,49.09,60.19,48.75,80.28,7.58,0.01,2.88,0.03,6.43,0.01,6.38,0.92,9.85,,,0.003339,2495599.08,5.34,0.00
12/26/2011 9:00 AM,-1.82,1.72,28.72,35.09,3.54,-1.90,28.59,100.00,0.003338,5.31,0.00,0.00,,29.40,995.48,91.18,0.13,214.69,52.94,215.23,53.07,20.42,15.21,0.66,1.36,1.46,3.04,1.39,2.96,2.98,6.18,,,0.003338,2495591.71,5.34,0.00
12/26/2011 9:15 AM,-1.33,1.99,29.61,35.59,3.32,-1.40,29.48,100.02,0.003463,5.51,0.00,0.00,,29.40,995.67,103.03,0.15,132.70,62.17,156.75,57.66,72.83,16.12,0.53,1.86,1.17,4.16,0.34,4.10,3.43,10.30,,,0.003462,2494418.12,5.54,0.00
12/26/2011 9:30 AM,-0.95,2.49,30.30,36.48,3.44,-1.02,30.17,100.05,0.003564,5.67,0.00,0.00,,29.39,995.40,85.97,0.12,135.20,62.05,141.54,61.69,64.04,5.61,0.40,4.00,0.89,8.95,0.42,8.91,2.52,10.76,,,0.003562,2493509.53,5.70,0.00
12/26/2011 9:45 AM,-0.74,2.14,30.68,35.86,2.88,-0.80,30.55,100.08,0.003620,5.76,0.00,0.00,,29.39,995.39,119.35,0.17,242.49,64.56,238.96,64.56,19.27,5.06,0.38,3.36,0.85,7.52,0.79,7.49,2.06,9.39,,,0.003617,2493010.44,5.79,0.00
12/26/2011 10:00 AM,-0.41,2.45,31.25,36.40,2.86,-0.48,31.14,100.13,0.003709,5.90,0.00,0.00,,29.39,995.17,147.67,0.21,282.58,58.39,278.94,58.35,20.93,7.90,0.11,3.66,0.25,8.18,0.24,8.10,1.60,11.22,,,0.003704,2492249.81,5.93,0.00
12/26/2011 10:15 AM,0.42,2.99,32.76,37.39,2.57,0.36,32.65,100.18,0.003946,6.27,0.00,0.00,,29.37,994.79,116.00,0.17,72.29,46.75,79.23,46.79,40.73,6.32,0.71,4.70,1.60,10.51,1.51,10.44,5.27,16.49,,,0.003939,2490266.71,6.30,0.00
12/26/2011 10:30 AM,1.39,3.35,34.49,38.04,1.97,1.32,34.38,100.24,0.004235,6.72,0.00,0.00,,29.36,994.40,143.22,0.21,73.06,51.09,73.74,51.04,35.82,4.82,0.92,5.77,2.06,12.91,1.82,12.86,5.50,16.95,,,0.004225,2487975.70,6.75,0.00
12/26/2011 10:45 AM,2.19,3.60,35.93,38.47,1.41,2.13,35.83,100.31,0.004489,7.12,0.00,0.00,,29.35,994.05,140.43,0.20,78.04,58.94,78.29,59.30,20.62,6.13,1.95,6.02,4.36,13.47,4.11,13.39,9.39,17.40,,,0.004475,2486077.65,7.15,0.00
12/26/2011 11:00 AM,2.72,3.85,36.89,38.93,1.13,2.66,36.79,100.36,0.004668,7.40,0.00,0.00,,29.34,993.64,169.84,0.24,68.27,61.96,70.83,61.93,31.07,4.54,2.05,7.66,4.57,17.13,4.09,17.08,13.05,21.53,,,0.004651,2484814.95,7.43,0.00
12/26/2011 11:15 AM,3.68,4.15,38.63,39.48,0.47,3.62,38.52,100.39,0.005003,7.93,0.00,0.00,,29.33,993.24,247.65,0.36,71.39,62.68,70.93,62.62,38.75,6.11,1.40,5.90,3.14,13.18,2.69,13.11,8.70,18.32,,,0.004984,2482520.34,7.96,0.00
12/26/2011 11:30 AM,4.70,4.64,40.46,40.35,-0.06,2.98,37.37,89.59,0.004789,7.59,0.00,0.00,,29.32,992.91,329.67,0.47,68.31,60.22,72.15,60.43,41.29,9.75,1.09,4.56,2.43,10.20,2.04,10.06,7.10,18.32,,,0.005356,2480108.32,8.55,0.00
12/26/2011 11:45 AM,5.72,5.18,42.30,41.32,-0.55,0.82,33.47,71.32,0.004102,6.50,0.00,0.00,,29.31,992.43,307.11,0.44,76.94,64.98,77.51,64.69,37.63,13.56,1.76,4.89,3.92,10.94,3.40,10.68,9.85,17.17,,,0.005754,2477678.70,9.18,0.00
12/26/2011 12:00 PM,6.20,5.52,43.17,41.93,-0.69,-0.25,31.56,63.88,0.003800,6.03,0.00,0.00,,29.30,992.18,286.02,0.41,80.61,71.30,80.67,71.18,25.53,8.71,2.65,5.97,5.92,13.35,5.50,13.21,11.22,19.24,,,0.005950,2476537.89,9.49,0.00
12/26/2011 12:15 PM,6.45,5.70,43.61,42.25,-0.76,-0.31,31.44,62.50,0.003785,6.00,0.00,0.00,,29.29,991.77,249.99,0.36,73.59,69.29,76.13,69.10,33.19,11.62,1.57,4.24,3.52,9.48,3.16,9.33,9.85,15.11,,,0.006055,2475950.13,9.66,0.00
12/26/2011 12:30 PM,6.74,5.98,44.14,42.76,-0.77,-0.60,30.93,60.02,0.003710,5.88,0.00,0.00,,29.27,991.24,243.09,0.35,73.15,69.60,76.24,69.10,31.09,14.09,2.01,5.12,4.50,11.45,4.02,11.19,11.91,17.86,,,0.006182,2475254.38,9.85,0.00
12/26/2011 12:45 PM,7.04,6.31,44.68,43.36,-0.73,-0.96,30.27,57.26,0.003615,5.73,0.00,0.00,,29.26,990.98,230.51,0.33,78.72,75.72,78.26,75.38,20.93,15.16,2.10,3.79,4.69,8.47,4.44,8.22,10.53,13.97,,,0.006313,2474542.43,10.06,0.00
12/26/2011 1:00 PM,7.34,6.52,45.21,43.74,-0.82,-1.01,30.18,55.92,0.003603,5.71,0.00,0.00,,29.26,990.87,223.09,0.32,85.89,84.93,90.61,85.46,35.95,16.75,1.49,2.79,3.32,6.25,3.04,6.00,8.70,11.91,,,0.006444,2473836.04,10.27,0.00
12/26/2011 1:15 PM,7.34,6.68,45.21,44.03,-0.66,-1.25,29.75,54.96,0.003541,5.61,0.00,0.00,,29.25,990.68,168.42,0.24,73.19,73.45,83.31,73.45,35.03,18.24,1.77,3.33,3.95,7.44,3.62,7.08,9.62,13.05,,,0.006444,2473843.39,10.26,0.00
12/26/2011 1:30 PM,7.50,6.92,45.51,44.45,-0.59,-1.38,29.52,53.83,0.003510,5.56,0.00,0.00,,29.25,990.41,132.39,0.19,74.04,67.17,74.41,67.59,38.43,11.92,1.48,3.56,3.31,7.95,2.93,7.80,10.08,12.14,,,0.006519,2473450.27,10.38,0.00
12/26/2011 1:45 PM,7.70,7.11,45.86,44.79,-0.59,-1.66,29.01,52.05,0.003440,5.45,0.00,0.00,,29.24,990.17,132.31,0.19,80.53,74.06,80.80,74.50,22.62,14.29,1.41,2.71,3.16,6.05,2.96,5.88,8.01,9.85,,,0.006608,2472986.45,10.52,0.00
12/26/2011 2:00 PM,7.97,7.33,46.35,45.20,-0.64,-1.96,28.47,50.01,0.003368,5.33,0.00,0.00,,29.23,989.80,178.65,0.26,62.78,67.38,63.67,67.35,27.15,10.13,1.47,3.77,3.29,8.43,3.01,8.31,8.70,14.66,,,0.006735,2472340.08,10.72,0.00
12/26/2011 2:15 PM,8.22,7.53,46.79,45.55,-0.69,-2.32,27.83,47.91,0.003283,5.19,0.00,0.00,,29.22,989.42,182.93,0.26,68.49,63.48,70.53,63.70,27.84,10.93,1.62,3.51,3.63,7.85,3.39,7.72,10.76,14.43,,,0.006852,2471752.43,10.90,0.00
12/26/2011 2:30 PM,8.44,7.70,47.19,45.87,-0.73,-2.32,27.83,47.21,0.003284,5.20,0.00,0.00,,29.21,989.22,171.80,0.25,71.85,59.01,72.20,59.15,41.55,14.24,1.23,2.95,2.76,6.60,2.36,6.42,8.47,11.45,,,0.006957,2471231.14,11.06,0.00
12/26/2011 2:45 PM,8.38,7.74,47.08,45.92,-0.64,-2.69,27.17,46.12,0.003197,5.06,0.00,0.00,,29.20,988.93,143.00,0.21,72.39,67.64,75.20,68.17,23.04,9.58,2.05,4.21,4.59,9.42,4.29,9.29,12.14,13.74,,,0.006931,2471371.77,11.02,0.00
12/26/2011 3:00 PM,8.40,7.79,47.12,46.02,-0.61,-2.54,27.43,46.55,0.003232,5.11,0.00,0.00,,29.20,988.71,115.09,0.17,67.01,62.41,71.57,63.03,34.51,13.16,1.09,3.08,2.43,6.89,2.12,6.72,7.56,10.53,,,0.006943,2471319.45,11.04,0.00
12/26/2011 3:15 PM,8.33,7.79,47.00,46.03,-0.54,-2.73,27.08,46.11,0.003187,5.04,0.00,0.00,,29.19,988.52,94.01,0.13,66.02,62.25,70.79,62.74,31.52,9.01,1.27,3.83,2.84,8.56,2.52,8.47,7.79,12.14,,,0.006913,2471477.78,10.99,0.00
12/26/2011 3:30 PM,8.29,7.80,46.92,46.04,-0.49,-2.77,27.02,46.13,0.003179,5.03,0.00,0.00,,29.19,988.38,80.70,0.12,70.48,66.12,73.14,66.20,25.66,7.34,1.55,4.01,3.46,8.96,3.20,8.90,8.47,12.37,,,0.006891,2471589.72,10.95,0.00
12/26/2011 3:45 PM,8.25,7.80,46.85,46.04,-0.45,-2.64,27.25,46.68,0.003209,5.07,0.00,0.00,,29.18,988.18,69.87,0.10,74.40,70.55,75.96,70.25,23.20,8.75,1.50,3.68,3.36,8.22,3.11,8.13,7.33,12.37,,,0.006875,2471681.77,10.92,0.00
12/26/2011 4:00 PM,8.22,7.77,46.79,45.98,-0.45,-2.58,27.36,47.00,0.003224,5.10,0.00,0.00,,29.18,988.26,63.40,0.09,85.55,79.86,87.51,79.49,23.39,16.48,1.06,2.15,2.36,4.81,2.20,4.65,5.72,8.70,,,0.006859,2471758.08,10.90,0.00
12/26/2011 4:15 PM,8.18,7.74,46.72,45.94,-0.43,-2.51,27.49,47.37,0.003241,5.12,0.00,0.00,,29.18,988.18,62.32,0.09,81.14,83.80,83.14,84.21,19.36,14.47,1.02,2.27,2.27,5.08,2.17,4.94,6.18,9.62,,,0.006842,2471848.76,10.87,0.00
12/26/2011 4:30 PM,8.06,7.69,46.50,45.84,-0.37,-2.45,27.59,47.95,0.003254,5.14,0.00,0.00,,29.17,987.97,43.76,0.06,74.96,76.75,75.52,76.81,19.39,8.88,1.49,3.54,3.33,7.91,3.18,7.82,7.56,11.45,,,0.006787,2472135.20,10.78,0.00
12/26/2011 4:45 PM,7.93,7.60,46.28,45.68,-0.34,-2.25,27.94,49.06,0.003302,5.22,0.00,0.00,,29.17,987.96,23.43,0.03,83.64,80.74,83.69,80.43,17.99,8.95,1.19,2.56,2.65,5.71,2.54,5.65,4.58,8.93,,,0.006730,2472431.59,10.69,0.00
12/26/2011 5:00 PM,7.84,7.57,46.11,45.62,-0.27,-2.06,28.29,50.08,0.003348,5.29,0.00,0.00,,29.18,988.05,10.04,0.01,86.72,83.52,87.75,83.49,14.15,8.08,0.91,2.28,2.04,5.10,1.99,5.05,4.35,8.01,,,0.006686,2472655.51,10.62,0.00
12/26/2011 5:15 PM,7.52,7.47,45.53,45.44,-0.05,-1.69,28.96,52.62,0.003441,5.43,0.00,0.00,,29.16,987.68,-0.16,0.00,67.22,69.90,66.49,67.33,52.95,10.66,0.70,3.23,1.57,7.23,1.37,7.13,4.12,10.30,,,0.006545,2473414.28,10.39,0.00
12/26/2011 5:30 PM,7.27,7.31,45.09,45.16,0.04,-1.05,30.10,56.00,0.003604,5.69,0.00,0.00,,29.16,987.45,-2.51,0.00,73.45,64.62,76.76,64.69,31.79,5.39,0.86,3.83,1.93,8.57,1.78,8.53,5.04,12.37,,,0.006436,2473997.08,10.22,0.00
12/26/2011 5:45 PM,7.34,7.21,45.20,44.98,-0.12,-1.31,29.64,54.72,0.003537,5.58,0.00,0.00,,29.16,987.56,-3.32,0.00,85.50,73.57,84.87,73.23,20.60,7.79,0.91,3.07,2.05,6.87,1.93,6.81,5.27,10.08,,,0.006463,2473849.17,10.26,0.00
12/26/2011 6:00 PM,7.33,7.22,45.19,45.00,-0.11,-1.38,29.51,54.47,0.003518,5.55,0.00,0.00,,29.16,987.64,-3.33,0.00,82.65,78.04,82.99,77.55,18.35,6.00,0.95,2.70,2.13,6.05,2.04,6.01,3.89,8.47,,,0.006458,2473874.04,10.25,0.00
12/26/2011 6:15 PM,7.28,7.17,45.11,44.90,-0.11,-1.43,29.43,54.46,0.003506,5.54,0.00,0.00,,29.17,987.72,-3.25,0.00,83.62,78.42,84.31,78.14,18.30,5.89,1.32,3.25,2.94,7.26,2.81,7.22,5.04,9.16,,,0.006438,2473977.92,10.22,0.00
12/26/2011 6:30 PM,7.05,7.07,44.69,44.72,0.01,-1.34,29.59,55.68,0.003529,5.57,0.00,0.00,,29.16,987.62,-3.21,0.00,70.76,72.83,74.14,72.65,20.53,3.31,0.87,2.95,1.95,6.60,1.88,6.59,3.89,8.70,,,0.006338,2474521.75,10.06,0.00
12/26/2011 6:45 PM,7.05,6.97,44.69,44.54,-0.08,-1.32,29.62,55.74,0.003532,5.58,0.00,0.00,,29.16,987.64,-3.29,0.00,50.54,69.37,73.74,69.10,56.12,4.17,0.39,1.66,0.87,3.72,0.82,3.71,2.52,5.95,,,0.006337,2474526.81,10.06,0.00
12/26/2011 7:00 PM,6.86,6.92,44.34,44.46,0.06,-1.21,29.83,56.96,0.003563,5.62,0.00,0.00,,29.16,987.48,-3.36,0.00,104.91,84.83,102.65,83.66,46.17,12.22,0.27,1.12,0.61,2.52,0.37,2.47,1.60,3.89,,,0.006255,2474984.44,9.93,0.00
12/26/2011 7:15 PM,6.37,6.83,43.47,44.29,0.45,-0.30,31.46,62.95,0.003806,6.00,0.00,0.00,,29.16,987.38,-3.19,0.00,280.19,55.25,283.93,67.18,50.12,80.62,0.53,0.19,1.19,0.42,0.89,0.35,2.29,2.29,,,0.006050,2476136.31,9.60,0.00
12/26/2011 7:30 PM,5.93,6.64,42.67,43.95,0.71,0.65,33.18,69.49,0.004075,6.43,0.00,0.00,,29.16,987.48,-3.49,-0.01,193.37,198.72,194.94,203.65,13.33,19.35,1.21,1.61,2.70,3.59,2.65,3.50,4.58,5.95,,,0.005865,2477193.62,9.31,0.00
12/26/2011 7:45 PM,5.80,6.62,42.44,43.92,0.82,1.26,34.26,73.17,0.004256,6.71,0.00,0.00,,29.15,987.16,-3.34,0.00,247.04,201.46,209.93,207.07,101.28,12.82,0.58,0.94,1.30,2.10,0.44,2.08,4.58,5.50,,,0.005816,2477491.81,9.23,0.00
12/26/2011 8:00 PM,5.89,6.43,42.61,43.57,0.53,1.25,34.25,72.70,0.004255,6.71,0.00,0.00,,29.15,987.06,-3.42,0.00,210.60,212.73,209.65,212.55,14.17,7.56,0.73,1.59,1.63,3.56,1.58,3.52,2.52,4.81,,,0.005854,2477273.94,9.29,0.00
12/26/2011 8:15 PM,5.75,6.63,42.34,43.93,0.88,1.18,34.12,73.03,0.004233,6.67,0.00,0.00,,29.14,986.83,-3.46,0.00,131.58,191.66,156.80,191.55,52.88,5.99,0.15,1.34,0.33,3.00,0.27,2.98,2.06,5.04,,,0.005795,2477622.58,9.19,0.00
12/26/2011 8:30 PM,5.72,6.67,42.30,44.00,0.94,1.11,34.01,72.82,0.004215,6.64,0.00,0.00,,29.13,986.56,-3.54,-0.01,58.20,204.04,33.66,204.17,72.54,9.80,0.50,0.87,1.13,1.94,0.92,1.91,2.98,3.89,,,0.005788,2477675.37,9.18,0.00
12/26/2011 8:45 PM,6.01,6.66,42.83,43.99,0.65,0.79,33.42,69.74,0.004121,6.49,0.00,0.00,,29.11,985.95,-3.35,0.00,43.54,122.81,44.75,102.73,13.25,57.35,0.84,0.84,1.87,1.89,1.83,1.44,3.21,3.21,,,0.005910,2476986.70,9.37,0.00
12/26/2011 9:00 PM,5.74,6.69,42.34,44.04,0.95,0.34,32.60,68.75,0.003988,6.28,0.00,0.00,,29.11,985.68,-3.43,0.00,91.19,108.13,86.34,107.32,39.01,9.66,0.63,1.20,1.42,2.68,1.19,2.65,3.43,3.89,,,0.005802,2477628.40,9.19,0.00
12/26/2011 9:15 PM,5.83,6.67,42.49,44.01,0.84,0.10,32.19,67.22,0.003924,6.18,0.00,0.00,,29.10,985.32,-3.50,-0.01,56.02,107.63,58.39,105.40,16.76,13.65,0.85,0.98,1.89,2.18,1.82,2.13,3.66,3.43,,,0.005838,2477423.98,9.25,0.00
12/26/2011 9:30 PM,5.70,6.47,42.26,43.64,0.77,-0.07,31.87,66.98,0.003876,6.10,0.00,0.00,,29.08,984.83,-3.68,-0.01,66.16,79.84,69.20,77.14,63.65,12.48,0.74,1.66,1.66,3.71,1.58,3.61,5.04,7.33,,,0.005791,2477727.93,9.17,0.00
12/26/2011 9:45 PM,5.43,6.30,41.77,43.34,0.87,0.06,32.10,68.87,0.003913,6.15,0.00,0.00,,29.07,984.45,-3.47,0.00,151.18,79.47,117.88,76.62,64.53,12.56,0.86,2.01,1.93,4.49,0.96,4.39,5.50,7.56,,,0.005683,2478375.97,8.99,0.00
12/26/2011 10:00 PM,4.89,6.04,40.80,42.88,1.16,0.68,33.22,74.81,0.004091,6.43,0.00,0.00,,29.07,984.55,-3.46,0.00,207.94,118.11,227.10,112.04,83.21,18.65,0.46,0.89,1.04,1.98,0.72,1.92,3.21,3.89,,,0.005472,2479662.48,8.66,0.00
12/26/2011 10:15 PM,4.60,6.06,40.27,42.91,1.46,1.15,34.07,78.95,0.004233,6.65,0.00,0.00,,29.07,984.33,-3.48,0.00,284.42,188.10,277.28,156.71,20.61,47.44,0.36,0.19,0.81,0.43,0.78,0.39,2.06,1.37,,,0.005362,2480352.31,8.49,0.00
12/26/2011 10:30 PM,4.58,6.09,40.25,42.96,1.51,1.35,34.42,80.13,0.004295,6.75,0.00,0.00,,29.05,983.81,-3.42,0.00,27.29,53.17,31.85,47.92,32.10,23.48,0.58,1.12,1.29,2.50,1.23,2.44,2.98,5.04,,,0.005360,2480381.33,8.48,0.00
12/26/2011 10:45 PM,4.87,6.14,40.76,43.04,1.27,0.98,33.76,76.52,0.004185,6.57,0.00,0.00,,29.04,983.30,-3.69,-0.01,57.39,51.05,63.77,51.77,32.68,4.46,0.59,2.12,1.31,4.75,1.18,4.74,3.43,8.01,,,0.005470,2479715.02,8.65,0.00
12/26/2011 11:00 PM,5.12,5.93,41.21,42.67,0.81,0.72,33.30,73.84,0.004111,6.45,0.00,0.00,,29.03,982.98,-3.54,-0.01,50.87,35.93,58.20,38.33,84.04,38.50,0.73,1.76,1.64,3.94,0.21,3.65,4.12,8.70,,,0.005569,2479116.39,8.80,0.00
12/26/2011 11:15 PM,4.43,5.15,39.97,41.28,0.73,1.44,34.59,81.57,0.004326,6.79,0.00,0.00,,29.03,983.20,-3.31,0.00,186.81,165.72,190.69,162.66,41.13,46.58,0.76,1.05,1.70,2.36,1.32,1.66,3.43,4.35,,,0.005304,2480758.20,8.38,0.00
12/26/2011 11:30 PM,4.31,5.34,39.76,41.62,1.03,2.47,36.44,88.54,0.004659,7.31,0.51,0.02,,29.03,982.97,-3.66,-0.01,348.18,1.96,278.90,32.23,95.40,73.45,0.99,1.67,2.21,3.74,0.62,1.67,6.87,9.39,,,0.005263,2481029.93,8.32,0.00
12/26/2011 11:45 PM,3.87,4.62,38.97,40.32,0.75,3.41,38.13,97.56,0.004977,7.80,0.76,0.03,,29.03,983.03,-3.67,-0.01,112.42,148.45,111.02,230.98,63.67,66.58,1.09,1.27,2.44,2.83,0.87,1.48,7.33,10.30,,,0.005103,2482070.49,8.06,0.02
12/27/2011,3.51,4.65,38.32,40.38,1.14,3.38,38.09,99.88,0.004972,7.79,1.02,0.04,,29.01,982.32,-3.53,-0.01,73.36,52.77,65.46,54.87,39.76,10.52,0.56,1.95,1.25,4.36,1.15,4.31,4.12,6.64,,,0.004978,2482924.78,7.86,0.00
12/27/2011 12:15 AM,3.65,4.16,38.58,39.49,0.51,3.54,38.37,99.99,0.005027,7.88,0.25,0.01,,29.01,982.30,-3.66,-0.01,62.24,44.31,42.42,45.76,95.86,12.36,0.39,0.97,0.86,2.17,0.43,2.13,2.29,3.89,,,0.005028,2482591.11,7.94,0.04
12/27/2011 12:30 AM,3.51,4.75,38.33,40.55,1.24,3.41,38.14,100.08,0.004985,7.81,0.00,0.00,,28.99,981.81,-3.49,-0.01,22.63,50.26,26.10,51.17,45.02,9.66,0.62,1.90,1.40,4.25,1.04,4.18,3.89,5.95,,,0.004981,2482921.44,7.86,0.05
12/27/2011 12:45 AM,3.58,5.26,38.44,41.46,1.68,3.48,38.27,100.14,0.005013,7.84,0.00,0.00,,28.97,981.17,-3.63,-0.01,55.03,56.04,45.31,56.56,68.16,11.40,0.41,1.45,0.91,3.24,0.67,3.19,3.43,4.81,,,0.005006,2482775.20,7.90,0.05
12/27/2011 1:00 AM,3.61,5.09,38.49,41.16,1.49,3.52,38.33,100.18,0.005027,7.86,0.00,0.00,,28.96,980.87,-3.44,0.00,71.88,55.42,77.89,57.91,28.39,14.44,0.55,1.36,1.23,3.05,1.12,2.96,3.89,4.81,,,0.005018,2482705.96,7.91,0.05
12/27/2011 1:15 AM,3.65,4.09,38.57,39.36,0.44,3.56,38.41,100.20,0.005043,7.89,0.00,0.00,,28.97,980.97,-3.68,-0.01,271.68,74.21,256.68,81.58,65.82,79.52,0.40,1.04,0.91,2.33,0.69,1.87,1.83,7.10,,,0.005033,2482603.84,7.94,0.05
12/27/2011 1:30 AM,3.65,3.94,38.57,39.08,0.29,3.56,38.42,100.22,0.005046,7.89,0.25,0.01,,28.96,980.57,-3.41,0.00,350.99,14.14,358.17,38.13,59.15,64.71,0.22,0.47,0.50,1.05,0.42,0.82,2.29,2.75,,,0.005035,2482604.98,7.94,0.05
12/27/2011 1:45 AM,3.63,3.89,38.54,39.00,0.26,3.55,38.39,100.24,0.005044,7.88,0.00,0.00,,28.94,980.00,-3.70,-0.01,306.22,301.56,303.27,293.19,16.44,28.81,0.75,1.02,1.67,2.27,1.62,2.19,2.98,4.58,,,0.005032,2482640.75,7.93,0.06
12/27/2011 2:00 AM,3.73,3.96,38.71,39.13,0.23,3.65,38.56,100.26,0.005079,7.94,0.00,0.00,,28.93,979.82,-3.55,-0.01,234.89,313.21,157.47,309.31,88.84,17.92,0.34,0.90,0.76,2.02,0.13,1.94,2.52,3.21,,,0.005066,2482421.28,7.98,0.06
12/27/2011 2:15 AM,3.71,4.18,38.67,39.53,0.48,3.63,38.54,100.28,0.005076,7.93,0.25,0.01,,28.92,979.32,-3.73,-0.01,88.38,47.41,90.24,59.68,18.55,36.36,1.25,1.32,2.79,2.96,2.67,2.75,5.04,7.10,,,0.005062,2482463.03,7.97,0.06
12/27/2011 2:30 AM,3.72,4.22,38.70,39.60,0.50,3.65,38.57,100.29,0.005084,7.94,0.00,0.00,,28.91,979.05,-3.45,0.00,81.85,71.24,86.93,71.30,35.69,9.26,1.01,2.36,2.26,5.28,2.15,5.21,5.04,7.33,,,0.005069,2482425.27,7.98,0.07
12/27/2011 2:45 AM,3.80,4.19,38.83,39.55,0.40,3.72,38.70,100.31,0.005112,7.98,0.51,0.02,,28.90,978.85,-3.47,0.00,81.74,73.91,54.56,73.17,81.94,6.87,0.37,2.41,0.84,5.40,0.59,5.37,3.43,8.24,,,0.005097,2482252.77,8.02,0.07
12/27/2011 3:00 AM,3.82,4.39,38.88,39.90,0.56,3.75,38.75,100.32,0.005124,8.00,0.76,0.03,,28.90,978.54,-3.53,-0.01,56.12,73.23,73.71,73.46,42.79,6.03,0.54,2.91,1.21,6.52,1.08,6.48,4.58,8.24,,,0.005108,2482189.62,8.04,0.09
12/27/2011 3:15 AM,3.80,4.04,38.83,39.27,0.24,3.73,38.71,100.33,0.005115,7.98,1.52,0.06,,28.89,978.40,-3.66,-0.01,41.91,71.43,70.19,72.11,57.56,6.60,0.53,2.58,1.18,5.78,0.94,5.76,3.66,7.79,,,0.005098,2482255.31,8.02,0.12
12/27/2011 3:30 AM,3.79,3.76,38.83,38.78,-0.03,3.72,38.70,100.34,0.005118,7.98,0.76,0.03,,28.88,977.94,-3.70,-0.01,35.88,61.52,70.24,62.00,46.54,7.64,0.52,2.63,1.17,5.89,0.90,5.84,3.89,7.56,,,0.005100,2482260.76,8.02,0.18
12/27/2011 3:45 AM,3.82,3.79,38.88,38.83,-0.03,3.75,38.76,100.36,0.005133,8.00,0.76,0.03,,28.85,977.00,-3.65,-0.01,51.78,56.62,49.58,56.24,24.13,5.08,0.71,3.50,1.58,7.82,1.44,7.79,5.27,10.53,,,0.005115,2482195.45,8.03,0.21
12/27/2011 4:00 AM,3.93,3.92,39.07,39.05,-0.01,3.86,38.95,100.37,0.005175,8.06,0.51,0.02,,28.83,976.47,-3.27,0.00,59.41,61.20,68.77,61.74,32.99,8.83,1.17,3.81,2.63,8.53,2.41,8.44,5.72,10.53,,,0.005156,2481942.77,8.09,0.24
12/27/2011 4:15 AM,3.95,3.74,39.10,38.74,-0.20,3.88,38.99,100.38,0.005186,8.07,0.76,0.03,,28.82,975.93,-3.66,-0.01,16.53,17.09,16.36,21.18,32.52,20.77,0.51,1.84,1.14,4.12,0.98,3.88,3.43,7.56,,,0.005166,2481896.73,8.11,0.26
12/27/2011 4:30 AM,4.01,3.78,39.22,38.81,-0.23,3.95,39.11,100.40,0.005212,8.11,0.76,0.03,,28.81,975.51,-3.45,0.00,7.83,34.51,7.83,35.29,52.68,13.09,0.39,2.39,0.88,5.34,0.66,5.22,8150.22,8.47,,,0.005192,2481744.43,8.14,0.29
12/27/2011 4:45 AM,4.03,3.78,39.25,38.81,-0.25,3.97,39.14,100.41,0.005220,8.12,1.78,0.07,,28.81,975.51,-3.67,-0.01,99.37,38.23,266.18,46.16,84.30,46.71,0.31,1.13,0.69,2.53,0.08,2.37,2.75,5.95,,,0.005199,2481698.18,8.15,0.29
12/27/2011 5:00 AM,4.02,3.78,39.24,38.81,-0.24,3.96,39.14,100.42,0.005219,8.12,2.54,0.10,,28.80,975.40,-3.25,0.00,343.11,343.75,337.78,354.78,56.22,33.73,0.48,1.05,1.08,2.34,0.59,2.01,2.98,4.35,,,0.005197,2481711.67,8.15,0.36
12/27/2011 5:15 AM,4.03,3.80,39.26,38.83,-0.24,3.97,39.15,100.43,0.005222,8.12,0.76,0.03,,28.80,975.43,-3.46,0.00,306.22,319.28,324.11,320.30,54.13,8.06,0.21,1.25,0.47,2.79,0.40,2.77,1.83,4.81,,,0.005200,2481693.09,8.15,0.46
12/27/2011 5:30 AM,4.06,4.00,39.31,39.20,-0.06,4.00,39.20,100.44,0.005235,8.14,1.27,0.05,,28.79,975.07,-3.32,0.00,58.80,16.82,61.53,20.05,24.19,14.30,0.73,2.37,1.62,5.29,1.55,5.14,3.89,8.93,,,0.005212,2481628.91,8.17,0.49
12/27/2011 5:45 AM,4.23,4.43,39.62,39.97,0.19,4.18,39.52,100.45,0.005304,8.24,0.76,0.03,,28.78,974.52,-3.35,0.00,67.49,43.06,69.51,42.81,18.87,6.43,1.30,3.48,2.91,7.77,2.76,7.72,6.64,9.16,,,0.005280,2481212.26,8.27,0.54
12/27/2011 6:00 AM,4.25,4.52,39.64,40.14,0.27,4.19,39.54,100.46,0.005311,8.25,1.27,0.05,,28.76,974.04,-3.70,-0.01,63.66,47.58,63.64,47.69,24.12,4.95,1.34,4.13,3.00,9.24,2.76,9.21,8.01,11.91,,,0.005287,2481185.88,8.28,0.57
12/27/2011 6:15 AM,4.47,4.58,40.04,40.24,0.11,4.41,39.94,100.48,0.005396,8.38,1.02,0.04,,28.76,973.90,-3.73,-0.01,31.45,47.89,70.07,57.32,83.99,29.97,1.04,2.18,2.33,4.88,1.42,4.71,8.01,10.30,,,0.005370,2480659.40,8.41,0.62
12/27/2011 6:30 AM,4.51,4.38,40.12,39.88,-0.13,4.46,40.02,100.49,0.005414,8.40,0.76,0.03,,28.75,973.73,-3.49,-0.01,102.19,72.61,84.27,63.21,83.24,25.90,0.29,0.75,0.65,1.67,0.35,1.59,2.06,3.66,,,0.005388,2480557.28,8.43,0.66
12/27/2011 6:45 AM,4.48,4.24,40.07,39.64,-0.24,4.43,39.97,100.50,0.005405,8.39,0.51,0.02,,28.75,973.54,-3.45,0.00,240.97,246.07,244.16,224.92,28.07,68.16,1.03,0.80,2.30,1.80,2.12,1.42,4.12,4.35,,,0.005378,2480622.77,8.42,0.69
12/27/2011 7:00 AM,4.43,4.16,39.98,39.49,-0.27,4.38,39.89,100.51,0.005388,8.36,1.02,0.04,,28.74,973.29,-3.69,-0.01,239.25,228.29,212.37,221.89,83.20,48.27,0.68,0.87,1.52,1.95,0.79,1.47,4.58,5.27,,,0.005361,2480737.92,8.39,0.71
12/27/2011 7:15 AM,4.43,4.24,39.97,39.63,-0.19,4.38,39.88,100.51,0.005389,8.36,0.76,0.03,,28.72,972.77,-3.53,-0.01,93.40,94.73,87.38,86.41,56.10,56.17,1.07,1.75,2.39,3.91,1.80,3.03,5.50,8.24,,,0.005361,2480755.25,8.38,0.75
12/27/2011 7:30 AM,4.49,4.46,40.08,40.03,-0.03,4.44,39.99,100.52,0.005417,8.39,0.76,0.03,,28.71,972.11,-3.25,0.00,79.22,75.58,84.75,75.80,34.37,4.92,1.58,3.58,3.53,8.00,3.39,7.98,7.33,9.16,,,0.005389,2480607.23,8.42,0.78
12/27/2011 7:45 AM,4.55,4.35,40.19,39.83,-0.20,4.50,40.10,100.53,0.005440,8.43,0.00,0.00,,28.70,972.06,-2.82,0.00,15.82,55.40,31.47,58.08,53.70,11.39,0.14,1.80,0.30,4.02,0.23,3.96,2.29,6.64,,,0.005411,2480466.91,8.46,0.81
12/27/2011 8:00 AM,4.54,4.31,40.16,39.76,-0.23,4.49,40.08,100.53,0.005437,8.42,0.00,0.00,,28.70,971.77,-2.28,0.00,332.08,26.65,341.29,27.50,58.89,29.51,0.21,0.83,0.46,1.86,0.36,1.63,2.52,3.43,,,0.005408,2480497.67,8.45,0.81
12/27/2011 8:15 AM,4.56,4.32,40.20,39.77,-0.24,4.51,40.12,100.54,0.005448,8.43,0.51,0.02,,28.68,971.39,1.39,0.00,161.68,78.94,163.57,96.09,54.27,46.58,0.35,0.71,0.77,1.59,0.64,1.33,2.75,3.89,,,0.005418,2480445.95,8.46,0.81
12/27/2011 8:30 AM,4.63,4.35,40.33,39.83,-0.27,4.58,40.24,100.55,0.005476,8.48,1.02,0.04,,28.68,971.22,5.43,0.01,220.30,157.12,220.96,144.70,61.08,64.35,0.86,1.03,1.92,2.31,1.23,1.55,3.89,4.35,,,0.005446,2480282.37,8.50,0.83
12/27/2011 8:45 AM,4.67,4.34,40.41,39.82,-0.33,4.63,40.33,100.56,0.005493,8.50,1.52,0.06,,28.68,971.32,8.28,0.01,247.66,241.11,254.98,243.51,16.35,11.02,1.21,1.65,2.71,3.69,2.66,3.63,5.72,5.72,,,0.005462,2480173.97,8.53,0.87
12/27/2011 9:00 AM,4.72,4.41,40.49,39.94,-0.30,4.67,40.41,100.57,0.005510,8.53,1.78,0.07,,28.69,971.44,4.36,0.01,212.31,226.06,216.38,227.78,30.06,16.79,0.93,1.53,2.08,3.42,1.89,3.27,4.81,5.72,,,0.005479,2480068.00,8.56,0.93
12/27/2011 9:15 AM,4.77,4.44,40.59,39.99,-0.33,4.73,40.51,100.58,0.005532,8.56,1.02,0.04,,28.69,971.54,10.84,0.02,208.10,211.42,211.51,214.80,27.70,18.05,1.02,1.92,2.29,4.29,2.05,4.11,4.12,5.95,,,0.005500,2479932.40,8.59,1.00
12/27/2011 9:30 AM,4.87,4.69,40.77,40.43,-0.19,4.83,40.70,100.59,0.005572,8.63,0.25,0.01,,28.69,971.63,27.23,0.04,223.80,223.48,224.99,225.77,18.19,11.57,1.47,3.35,3.28,7.49,3.11,7.35,5.50,13.51,,,0.005539,2479693.04,8.65,1.04
12/27/2011 9:45 AM,5.18,5.16,41.32,41.29,-0.02,5.13,41.24,100.61,0.005692,8.81,0.00,0.00,,28.69,971.66,47.35,0.07,212.83,223.99,211.17,223.86,19.40,8.84,2.22,5.47,4.98,12.23,4.71,12.08,10.76,20.38,,,0.005658,2478972.24,8.84,1.05
12/27/2011 10:00 AM,5.99,5.83,42.78,42.50,-0.16,5.94,42.70,100.68,0.006028,9.32,0.00,0.00,,28.69,971.50,226.86,0.33,215.35,218.09,214.88,218.16,15.16,7.22,2.75,5.97,6.14,13.34,5.94,13.24,12.37,19.69,,,0.005987,2477053.03,9.35,1.05
12/27/2011 10:15 AM,7.38,7.00,45.28,44.59,-0.38,7.35,45.23,100.85,0.006648,10.27,0.00,0.00,,28.68,971.40,374.44,0.54,216.44,217.16,215.92,217.37,16.53,8.90,3.24,6.18,7.24,13.82,6.95,13.66,16.03,24.73,,,0.006592,2473744.05,10.30,1.05
12/27/2011 10:30 AM,7.90,7.71,46.22,45.88,-0.19,7.87,46.17,100.92,0.006892,10.65,0.00,0.00,,28.68,971.39,160.33,0.23,225.43,224.80,226.56,224.65,17.99,9.73,4.86,8.12,10.88,18.16,10.35,17.89,24.27,32.06,,,0.006829,2472509.55,10.67,1.05
12/27/2011 10:45 AM,7.87,7.84,46.16,46.11,-0.03,7.84,46.11,100.91,0.006875,10.62,0.00,0.00,,28.69,971.50,62.05,0.09,221.98,224.80,221.77,224.77,20.04,11.14,4.28,7.64,9.56,17.09,9.00,16.78,19.92,24.73,,,0.006814,2472585.26,10.64,1.05
12/27/2011 11:00 AM,8.22,8.03,46.80,46.45,-0.19,8.19,46.74,100.93,0.007045,10.88,0.00,0.00,,28.68,971.41,199.15,0.29,235.89,230.31,236.20,230.17,15.94,10.47,4.57,7.65,10.22,17.11,9.84,16.84,19.46,26.56,,,0.006981,2471748.59,10.90,1.05
12/27/2011 11:15 AM,8.92,8.43,48.06,47.18,-0.49,8.90,48.01,100.99,0.007396,11.41,0.00,0.00,,28.68,971.24,376.38,0.54,229.58,229.24,230.25,229.55,20.23,11.87,5.48,9.12,12.26,20.39,11.49,19.98,29.54,37.33,,,0.007324,2470077.61,11.44,1.05
12/27/2011 11:30 AM,9.00,8.46,48.19,47.23,-0.54,8.70,47.66,99.21,0.007302,11.27,0.00,0.00,,28.68,971.14,190.41,0.27,224.23,228.94,224.42,228.59,18.62,10.96,5.73,10.02,12.82,22.42,12.16,22.01,31.37,37.78,,,0.007359,2469908.39,11.49,1.05
12/27/2011 11:45 AM,8.67,8.27,47.61,46.89,-0.40,6.79,44.22,88.90,0.006401,9.89,0.00,0.00,,28.68,971.24,62.37,0.09,242.65,237.13,243.78,237.06,15.21,8.63,6.30,10.07,14.09,22.52,13.64,22.27,25.88,34.58,,,0.007200,2470671.07,11.24,1.05
12/27/2011 12:00 PM,8.32,7.98,46.98,46.37,-0.34,6.28,43.30,87.87,0.006176,9.55,0.00,0.00,,28.68,971.33,44.95,0.06,227.89,229.16,227.53,228.58,16.78,9.36,4.37,7.95,9.77,17.78,9.36,17.55,21.75,30.68,,,0.007030,2471503.14,10.98,1.05
12/27/2011 12:15 PM,7.99,7.79,46.39,46.03,-0.20,6.23,43.22,89.59,0.006156,9.52,0.00,0.00,,28.68,971.31,62.52,0.09,226.14,226.75,225.45,226.82,18.57,8.63,6.54,11.37,14.62,25.43,13.84,25.16,33.43,41.22,,,0.006874,2472289.49,10.73,1.05
12/27/2011 12:30 PM,7.38,7.39,45.29,45.30,0.00,6.92,44.45,97.90,0.006453,9.97,0.25,0.01,,28.68,971.36,80.48,0.12,239.73,233.35,240.60,233.64,15.97,7.30,6.66,10.91,14.90,24.39,14.37,24.21,28.85,35.26,,,0.006593,2473735.22,10.30,1.05
12/27/2011 12:45 PM,7.35,7.26,45.23,45.06,-0.09,7.13,44.83,99.54,0.006547,10.12,0.00,0.00,,28.69,971.51,94.26,0.14,237.74,233.88,239.09,233.89,16.92,9.08,6.00,9.70,13.41,21.68,12.89,21.45,24.04,34.12,,,0.006577,2473813.62,10.27,1.06
12/27/2011 1:00 PM,7.26,7.11,45.07,44.80,-0.15,6.49,43.68,95.88,0.006263,9.69,0.00,0.00,,28.69,971.72,86.33,0.12,247.67,246.90,247.87,246.91,12.82,7.93,7.19,9.86,16.08,22.05,15.71,21.84,27.71,35.04,,,0.006534,2474030.32,10.21,1.06
12/27/2011 1:15 PM,7.49,7.16,45.48,44.89,-0.33,5.16,41.29,86.01,0.005707,8.84,0.00,0.00,,28.70,971.93,61.59,0.09,248.58,245.93,249.34,246.20,12.93,8.58,7.64,10.49,17.10,23.46,16.70,23.19,30.91,37.78,,,0.006636,2473489.88,10.37,1.06
12/27/2011 1:30 PM,6.38,6.03,43.49,42.85,-0.35,5.03,41.06,91.96,0.005650,8.75,0.00,0.00,,28.71,972.41,71.71,0.10,268.04,261.69,268.51,261.89,10.76,7.74,8.59,10.87,19.20,24.31,18.88,24.09,32.06,36.18,,,0.006147,2476115.14,9.61,1.06
12/27/2011 1:45 PM,6.39,5.89,43.51,42.61,-0.50,4.92,40.86,91.23,0.005609,8.69,0.00,0.00,,28.72,972.49,131.68,0.19,266.98,261.10,266.89,261.38,12.01,7.53,7.66,10.00,17.12,22.36,16.78,22.17,31.37,36.64,,,0.006151,2476087.33,9.62,1.06
12/27/2011 2:00 PM,6.85,6.29,44.34,43.32,-0.57,3.24,37.82,78.46,0.004981,7.73,0.00,0.00,,28.72,972.52,198.09,0.28,262.14,256.36,262.13,256.59,11.82,9.43,8.10,10.33,18.11,23.10,17.74,22.81,31.83,35.72,,,0.006349,2474992.03,9.93,1.06
12/27/2011 2:15 PM,6.56,6.09,43.81,42.97,-0.47,2.50,36.50,76.08,0.004725,7.33,0.00,0.00,,28.73,972.88,179.19,0.26,265.68,257.11,266.13,257.42,12.89,8.83,9.14,11.45,20.43,25.61,19.96,25.32,36.64,38.24,,,0.006223,2475694.63,9.73,1.06
12/27/2011 2:30 PM,5.60,5.18,42.09,41.33,-0.42,3.51,38.31,87.10,0.005067,7.87,0.00,0.00,,28.75,973.51,116.69,0.17,268.00,264.86,267.33,264.42,14.17,9.55,7.21,9.40,16.12,21.03,15.67,20.76,31.14,36.41,,,0.005817,2477958.67,9.10,1.06
12/27/2011 2:45 PM,5.74,5.22,42.34,41.40,-0.52,2.84,37.12,82.34,0.004833,7.51,0.00,0.00,,28.76,973.81,98.30,0.14,265.41,260.26,265.86,260.56,13.52,7.97,8.00,10.47,17.89,23.42,17.42,23.20,29.31,33.66,,,0.005872,2477628.62,9.19,1.06
12/27/2011 3:00 PM,6.03,5.56,42.86,42.00,-0.48,1.80,35.24,74.89,0.004486,6.97,0.00,0.00,,28.76,974.00,96.08,0.14,266.58,260.31,266.54,260.52,12.28,7.16,8.03,10.75,17.97,24.05,17.57,23.87,28.62,33.66,,,0.005990,2476941.75,9.38,1.06
12/27/2011 3:15 PM,5.50,5.14,41.91,41.25,-0.37,2.23,36.01,80.21,0.004626,7.19,0.00,0.00,,28.77,974.17,86.75,0.12,256.12,250.57,255.55,250.28,13.50,7.84,6.74,8.61,15.06,19.26,14.65,19.08,25.19,28.39,,,0.005774,2478196.13,9.04,1.06
12/27/2011 3:30 PM,5.58,5.20,42.04,41.35,-0.38,2.23,36.02,79.75,0.004625,7.19,0.00,0.00,,28.77,974.38,96.48,0.14,255.70,252.30,255.65,252.19,14.53,9.47,5.79,7.52,12.95,16.82,12.54,16.59,23.36,27.02,,,0.005800,2478029.32,9.09,1.06
12/27/2011 3:45 PM,5.69,5.24,42.24,41.43,-0.45,1.96,35.54,77.61,0.004534,7.05,0.00,0.00,,28.79,974.85,49.00,0.07,256.85,254.19,256.78,254.12,13.06,7.59,6.54,8.02,14.62,17.93,14.26,17.79,25.19,25.88,,,0.005842,2477765.00,9.16,1.06
12/27/2011 4:00 PM,5.66,5.23,42.19,41.41,-0.43,2.06,35.71,78.29,0.004564,7.10,0.00,0.00,,28.79,975.13,32.94,0.05,255.57,250.75,255.28,250.32,11.12,9.42,5.63,6.81,12.60,15.23,12.37,15.03,20.15,25.42,,,0.005830,2477827.57,9.14,1.06
12/27/2011 4:15 PM,5.67,5.24,42.20,41.43,-0.43,1.84,35.31,77.02,0.004491,6.99,0.00,0.00,,28.80,975.44,15.78,0.02,263.67,255.27,263.70,255.59,10.60,8.69,6.52,7.93,14.57,17.74,14.33,17.54,23.59,27.94,,,0.005831,2477810.76,9.14,1.06
12/27/2011 4:30 PM,5.59,5.17,42.07,41.31,-0.42,2.00,35.59,78.29,0.004540,7.07,0.00,0.00,,28.81,975.71,7.41,0.01,256.48,254.97,256.85,255.02,15.73,12.10,5.17,6.96,11.57,15.56,11.14,15.23,19.24,26.79,,,0.005799,2477989.82,9.10,1.06
12/27/2011 4:45 PM,5.24,4.84,41.43,40.71,-0.40,2.38,36.29,82.49,0.004666,7.27,0.00,0.00,,28.82,975.96,5.13,0.01,264.19,256.23,266.14,256.93,16.44,10.81,6.26,8.15,14.00,18.23,13.54,17.92,25.42,27.02,,,0.005656,2478830.16,8.87,1.06
12/27/2011 5:00 PM,5.25,4.84,41.45,40.71,-0.41,2.36,36.24,82.27,0.004655,7.25,0.00,0.00,,28.83,976.35,0.30,0.00,259.18,253.65,259.97,254.33,12.05,9.71,5.39,6.90,12.06,15.44,11.82,15.25,23.59,26.79,,,0.005658,2478803.18,8.88,1.06
12/27/2011 5:15 PM,5.25,4.84,41.44,40.71,-0.41,2.43,36.38,82.72,0.004678,7.29,0.00,0.00,,28.84,976.54,-2.31,0.00,252.34,245.66,252.64,245.37,11.09,7.24,4.24,5.90,9.48,13.18,9.31,13.08,14.20,19.92,,,0.005656,2478810.31,8.88,1.06
12/27/2011 5:30 PM,5.26,4.86,41.47,40.74,-0.40,2.45,36.40,82.72,0.004681,7.30,0.00,0.00,,28.84,976.84,-2.71,0.00,258.89,251.07,260.36,251.97,13.33,9.65,4.67,6.24,10.44,13.96,10.18,13.76,22.44,22.90,,,0.005659,2478779.46,8.89,1.06
12/27/2011 5:45 PM,5.27,4.89,41.49,40.80,-0.39,2.39,36.30,82.31,0.004662,7.27,0.00,0.00,,28.85,977.18,-3.28,0.00,260.31,255.64,260.91,255.85,10.81,6.75,5.42,7.32,12.12,16.36,11.93,16.25,24.04,26.56,,,0.005664,2478742.44,8.90,1.06
12/27/2011 6:00 PM,5.35,4.97,41.64,40.95,-0.38,2.11,35.81,80.26,0.004569,7.13,0.00,0.00,,28.86,977.50,-3.42,0.00,265.37,257.63,265.97,258.10,12.45,9.00,5.94,7.89,13.29,17.65,12.98,17.42,25.65,30.23,,,0.005693,2478554.19,8.95,1.06
12/27/2011 6:15 PM,5.37,4.97,41.66,40.95,-0.39,1.98,35.57,79.43,0.004525,7.06,0.00,0.00,,28.88,977.86,-3.35,0.00,263.63,259.06,263.79,258.55,10.51,9.23,6.15,7.64,13.76,17.09,13.53,16.89,22.67,26.56,,,0.005697,2478520.56,8.96,1.06
12/27/2011 6:30 PM,5.19,4.83,41.34,40.69,-0.36,2.17,35.91,81.51,0.004584,7.16,0.00,0.00,,28.89,978.25,-3.60,-0.01,270.76,264.53,269.62,264.42,15.78,10.78,5.13,7.01,11.47,15.68,11.12,15.41,20.15,22.44,,,0.005624,2478942.24,8.85,1.06
12/27/2011 6:45 PM,4.94,4.63,40.88,40.33,-0.30,2.56,36.61,85.33,0.004712,7.36,0.00,0.00,,28.90,978.58,-3.58,-0.01,264.07,262.79,263.76,262.51,10.08,7.71,5.69,6.92,12.72,15.48,12.53,15.35,20.38,22.44,,,0.005523,2479548.74,8.69,1.06
12/27/2011 7:00 PM,4.48,4.21,40.06,39.58,-0.27,3.26,37.86,92.54,0.004947,7.72,0.00,0.00,,28.91,978.89,-3.52,-0.01,271.91,267.77,272.15,268.49,11.62,9.90,5.19,7.04,11.61,15.75,11.38,15.52,20.15,24.04,,,0.005347,2480634.34,8.42,1.06
12/27/2011 7:15 PM,4.26,3.97,39.67,39.14,-0.30,3.68,38.63,96.82,0.005097,7.96,0.00,0.00,,28.92,979.25,-3.52,-0.01,269.86,264.93,269.83,265.37,12.91,8.50,4.42,6.24,9.89,13.95,9.66,13.79,17.17,20.61,,,0.005265,2481145.38,8.29,1.06
12/27/2011 7:30 PM,4.16,3.84,39.50,38.91,-0.32,3.80,38.84,98.30,0.005137,8.02,0.00,0.00,,28.93,979.59,-3.53,-0.01,277.54,271.84,276.02,272.08,19.37,12.20,4.31,5.96,9.63,13.32,9.15,13.01,17.17,21.98,,,0.005227,2481379.56,8.23,1.06
12/27/2011 7:45 PM,4.19,3.78,39.53,38.80,-0.41,3.53,38.35,96.26,0.005037,7.87,0.00,0.00,,28.93,979.88,-3.54,-0.01,281.75,277.70,280.65,278.15,18.99,10.72,4.93,7.36,11.02,16.45,10.53,16.18,21.75,30.23,,,0.005233,2481328.67,8.24,1.06
12/27/2011 8:00 PM,4.09,3.69,39.36,38.65,-0.39,3.36,38.05,95.79,0.004977,7.78,0.00,0.00,,28.94,980.09,-3.47,0.00,284.54,272.85,281.78,273.15,20.86,12.02,3.45,5.10,7.71,11.41,7.34,11.17,18.55,19.24,,,0.005196,2481559.53,8.19,1.06
12/27/2011 8:15 PM,4.15,3.82,39.47,38.87,-0.33,3.02,37.44,93.09,0.004858,7.60,0.00,0.00,,28.94,980.12,-3.75,-0.01,285.32,280.22,284.43,280.98,21.19,12.48,2.90,5.12,6.49,11.44,6.15,11.21,11.91,21.75,,,0.005219,2481412.70,8.22,1.06
12/27/2011 8:30 PM,4.28,3.92,39.70,39.05,-0.36,2.67,36.81,90.00,0.004738,7.41,0.00,0.00,,28.94,980.22,-3.32,0.00,288.94,279.96,286.07,279.89,20.66,12.49,2.48,4.62,5.54,10.32,5.23,10.10,10.99,16.72,,,0.005264,2481114.26,8.30,1.06
12/27/2011 8:45 PM,4.33,4.00,39.79,39.20,-0.33,2.28,36.11,87.23,0.004609,7.21,0.00,0.00,,28.94,980.09,-3.44,0.00,255.75,257.12,257.26,256.51,19.68,13.69,2.52,3.75,5.64,8.40,5.36,8.17,9.62,13.74,,,0.005284,2480991.42,8.33,1.06
12/27/2011 9:00 PM,4.39,4.04,39.90,39.28,-0.35,2.03,35.65,85.29,0.004526,7.08,0.00,0.00,,28.95,980.24,-3.68,-0.01,267.31,261.96,268.48,262.51,12.76,9.41,3.53,4.79,7.89,10.72,7.71,10.58,13.97,16.26,,,0.005306,2480844.97,8.36,1.06
12/27/2011 9:15 PM,4.39,4.05,39.90,39.28,-0.34,1.85,35.33,84.21,0.004468,6.99,0.00,0.00,,28.94,980.18,-3.61,-0.01,256.90,258.80,255.65,258.43,17.79,8.13,2.57,3.92,5.74,8.76,5.47,8.67,11.22,14.66,,,0.005306,2480850.27,8.36,1.06
12/27/2011 9:30 PM,4.35,3.99,39.83,39.18,-0.36,1.83,35.29,84.32,0.004462,6.98,0.00,0.00,,28.94,980.18,-3.70,-0.01,259.85,255.86,259.52,256.05,11.17,5.94,2.97,4.11,6.63,9.20,6.51,9.15,10.30,14.20,,,0.005292,2480940.52,8.34,1.06
12/27/2011 9:45 PM,4.10,3.89,39.38,39.00,-0.21,2.28,36.11,88.64,0.004608,7.21,0.00,0.00,,28.95,980.37,-3.69,-0.01,256.93,254.31,257.52,254.37,11.76,7.27,2.94,4.47,6.58,9.99,6.45,9.91,11.22,16.95,,,0.005199,2481529.12,8.20,1.06
12/27/2011 10:00 PM,3.98,3.79,39.17,38.82,-0.19,2.88,37.18,93.24,0.004806,7.52,0.00,0.00,,28.95,980.52,-3.55,-0.01,262.83,259.86,263.14,260.13,15.75,10.80,3.04,4.37,6.79,9.76,6.58,9.59,11.68,14.20,,,0.005155,2481814.32,8.13,1.06
12/27/2011 10:15 PM,4.21,3.92,39.58,39.06,-0.29,2.65,36.77,90.30,0.004728,7.40,0.00,0.00,,28.96,980.75,-3.60,-0.01,285.46,276.99,283.90,279.09,18.79,12.01,3.75,6.24,8.38,13.96,8.04,13.67,16.95,26.79,,,0.005237,2481274.11,8.26,1.06
12/27/2011 10:30 PM,4.38,4.00,39.88,39.20,-0.38,2.17,35.91,86.24,0.004569,7.15,0.00,0.00,,28.96,980.87,-3.29,0.00,280.66,274.08,278.95,274.30,15.08,9.75,4.79,6.77,10.71,15.14,10.39,14.94,20.84,25.19,,,0.005299,2480871.94,8.36,1.06
12/27/2011 10:45 PM,4.33,3.95,39.79,39.11,-0.38,1.58,34.85,82.96,0.004381,6.86,0.00,0.00,,28.96,980.87,-3.51,-0.01,287.46,281.48,285.14,281.09,17.92,13.16,3.89,6.01,8.70,13.45,8.34,13.16,17.63,21.07,,,0.005281,2480987.46,8.33,1.06
12/27/2011 11:00 PM,4.15,3.76,39.47,38.77,-0.39,1.30,34.34,82.29,0.004292,6.72,0.00,0.00,,28.96,980.83,-3.75,-0.01,277.97,278.65,276.52,279.01,12.98,9.82,4.31,5.98,9.65,13.37,9.44,13.18,19.24,21.53,,,0.005215,2481409.52,8.22,1.06
12/27/2011 11:15 PM,3.96,3.59,39.13,38.46,-0.37,1.30,34.33,83.36,0.004289,6.72,0.00,0.00,,28.97,981.06,-3.72,-0.01,269.32,269.37,269.91,269.95,13.28,11.76,3.38,4.78,7.56,10.68,7.36,10.46,13.51,16.49,,,0.005145,2481856.26,8.12,1.06
12/27/2011 11:30 PM,4.02,3.68,39.24,38.63,-0.34,1.12,34.02,81.98,0.004235,6.64,0.00,0.00,,28.98,981.28,-3.45,0.00,295.13,285.13,291.25,285.62,22.26,11.54,3.17,6.46,7.09,14.46,6.66,14.18,17.63,22.67,,,0.005166,2481715.40,8.15,1.06
12/27/2011 11:45 PM,4.11,3.76,39.40,38.76,-0.35,0.79,33.42,79.56,0.004135,6.48,0.00,0.00,,28.98,981.49,-3.74,-0.01,304.86,296.62,302.71,296.89,22.70,10.28,3.48,7.36,7.79,16.45,7.20,16.22,21.07,28.85,,,0.005197,2481502.22,8.20,1.06
12/28/2011,4.14,3.78,39.46,38.81,-0.36,0.54,32.98,77.97,0.004061,6.37,0.00,0.00,,28.98,981.58,-3.60,-0.01,301.59,293.25,299.05,293.61,21.29,10.14,3.15,6.95,7.04,15.54,6.58,15.31,20.15,24.96,,,0.005209,2481424.93,8.22,0.00
12/28/2011 12:15 AM,4.13,3.76,39.43,38.77,-0.37,0.42,32.75,77.37,0.004024,6.31,0.00,0.00,,28.99,981.70,-3.23,0.00,301.16,292.70,298.05,292.51,21.07,11.36,3.13,6.00,7.00,13.42,6.57,13.18,15.57,22.90,,,0.005201,2481469.58,8.21,0.00
12/28/2011 12:30 AM,4.09,3.72,39.37,38.70,-0.37,0.36,32.65,77.24,0.004007,6.29,0.00,0.00,,28.99,981.87,-3.27,0.00,300.63,291.57,296.90,292.22,21.38,11.91,2.73,5.40,6.11,12.08,5.73,11.84,13.97,21.75,,,0.005188,2481551.05,8.19,0.00
12/28/2011 12:45 AM,4.11,3.72,39.39,38.70,-0.39,0.26,32.47,76.57,0.003977,6.24,0.00,0.00,,29.00,982.00,-3.52,-0.01,293.12,286.64,290.42,288.14,23.25,13.42,3.82,7.08,8.54,15.82,7.96,15.43,19.92,28.85,,,0.005193,2481511.74,8.20,0.00
12/28/2011 1:00 AM,4.01,3.62,39.22,38.52,-0.39,0.30,32.53,77.29,0.003987,6.25,0.00,0.00,,29.00,981.96,-3.51,-0.01,285.21,280.74,282.39,280.43,22.55,12.94,2.52,4.29,5.64,9.60,5.31,9.36,11.45,16.03,,,0.005159,2481737.59,8.14,0.00
12/28/2011 1:15 AM,4.00,3.59,39.19,38.47,-0.40,0.29,32.52,77.35,0.003985,6.25,0.00,0.00,,29.00,982.01,-3.73,-0.01,279.49,274.73,277.89,274.83,15.39,8.29,4.28,6.32,9.58,14.12,9.32,13.98,22.90,23.36,,,0.005152,2481779.30,8.13,0.00
12/28/2011 1:30 AM,3.96,3.56,39.14,38.40,-0.41,0.13,32.23,76.61,0.003938,6.18,0.00,0.00,,29.00,982.14,-3.34,0.00,274.05,269.93,271.66,271.42,20.80,15.72,3.65,5.35,8.15,11.95,7.78,11.52,15.80,21.30,,,0.005140,2481853.16,8.12,0.00
12/28/2011 1:45 AM,3.89,3.50,39.00,38.30,-0.39,-0.01,31.98,76.25,0.003897,6.12,0.00,0.00,,29.01,982.43,-3.57,-0.01,286.94,279.54,278.77,279.15,27.92,15.76,2.67,4.12,5.97,9.21,5.56,8.88,13.05,17.63,,,0.005111,2482033.13,8.07,0.00
12/28/2011 2:00 AM,3.86,3.48,38.96,38.27,-0.38,-0.11,31.81,75.85,0.003869,6.08,0.00,0.00,,29.02,982.84,-3.74,-0.01,281.22,278.85,280.91,279.21,17.96,12.32,2.61,4.03,5.84,9.00,5.57,8.80,10.53,14.88,,,0.005101,2482089.82,8.06,0.00
12/28/2011 2:15 AM,3.89,3.48,39.01,38.27,-0.41,-0.30,31.46,74.63,0.003812,5.99,0.00,0.00,,29.03,983.20,-3.69,-0.01,269.62,265.22,270.37,265.60,15.66,9.17,3.57,4.64,7.98,10.37,7.69,10.25,12.59,15.11,,,0.005109,2482024.06,8.08,0.00
12/28/2011 2:30 AM,3.82,3.41,38.87,38.13,-0.41,-0.39,31.30,74.54,0.003788,5.95,0.00,0.00,,29.03,983.09,-3.33,0.00,276.61,273.71,274.73,273.56,20.06,15.30,3.59,5.08,8.03,11.36,7.62,10.98,13.74,16.95,,,0.005082,2482202.03,8.03,0.00
12/28/2011 2:45 AM,3.75,3.37,38.76,38.07,-0.38,-0.42,31.24,74.69,0.003778,5.94,0.00,0.00,,29.04,983.28,-3.54,-0.01,291.05,281.03,285.41,281.43,26.93,13.86,2.95,5.29,6.59,11.82,6.02,11.49,13.51,16.26,,,0.005058,2482353.71,8.00,0.00
12/28/2011 3:00 AM,3.72,3.33,38.70,37.99,-0.40,-0.52,31.06,74.31,0.003750,5.89,0.00,0.00,,29.04,983.57,-3.42,0.00,284.07,280.68,281.07,281.17,23.01,13.01,3.25,4.80,7.27,10.73,6.82,10.45,12.59,17.86,,,0.005046,2482422.54,7.98,0.00
12/28/2011 3:15 AM,3.66,3.26,38.58,37.86,-0.40,-0.65,30.84,74.00,0.003716,5.84,0.00,0.00,,29.05,983.69,-3.53,-0.01,288.08,282.95,285.67,283.48,17.29,10.87,2.74,4.36,6.12,9.75,5.89,9.59,12.59,16.26,,,0.005021,2482587.38,7.94,0.00
12/28/2011 3:30 AM,3.59,3.21,38.47,37.78,-0.38,-0.78,30.60,73.60,0.003679,5.79,0.00,0.00,,29.05,983.77,-3.49,-0.01,297.16,289.25,293.25,288.99,22.15,8.98,2.37,4.92,5.29,11.00,4.96,10.87,13.74,16.03,,,0.004999,2482734.42,7.91,0.00
12/28/2011 3:45 AM,3.51,3.13,38.32,37.63,-0.38,-0.79,30.58,73.98,0.003676,5.78,0.00,0.00,,29.05,983.74,-3.73,-0.01,288.80,282.87,287.90,283.07,18.67,10.66,2.10,3.50,4.69,7.83,4.46,7.71,11.91,12.37,,,0.004969,2482933.91,7.86,0.00
12/28/2011 4:00 AM,3.46,3.08,38.22,37.54,-0.38,-0.89,30.40,73.71,0.003650,5.74,0.00,0.00,,29.05,983.73,-3.54,-0.01,280.55,280.28,278.30,280.64,19.52,13.29,2.06,3.19,4.61,7.13,4.41,6.95,9.16,12.14,,,0.004951,2483054.96,7.83,0.00
12/28/2011 4:15 AM,3.41,3.01,38.14,37.42,-0.40,-1.00,30.20,73.37,0.003620,5.69,0.00,0.00,,29.05,983.79,-3.58,-0.01,280.79,277.30,279.23,278.28,15.93,16.02,2.82,4.20,6.30,9.39,6.10,9.01,9.39,13.05,,,0.004934,2483172.97,7.80,0.00
12/28/2011 4:30 AM,3.34,2.94,38.02,37.29,-0.41,-1.01,30.18,73.63,0.003616,5.69,0.00,0.00,,29.05,983.90,-3.42,0.00,274.49,271.43,273.75,271.93,12.62,9.93,2.27,3.15,5.08,7.04,4.98,6.94,8.93,10.53,,,0.004910,2483328.41,7.77,0.00
12/28/2011 4:45 AM,3.21,2.83,37.78,37.09,-0.38,-1.09,30.04,73.90,0.003596,5.65,0.00,0.00,,29.05,983.84,-3.67,-0.01,274.92,272.44,274.82,272.64,11.43,7.35,2.32,3.44,5.19,7.69,5.10,7.63,9.39,11.91,,,0.004866,2483637.35,7.70,0.00
12/28/2011 5:00 AM,3.09,2.74,37.57,36.93,-0.35,-1.12,29.98,74.36,0.003587,5.64,0.00,0.00,,29.05,983.84,-3.59,-0.01,279.71,275.41,278.56,275.96,15.66,8.76,2.85,4.22,6.37,9.44,6.15,9.33,11.22,15.11,,,0.004824,2483922.47,7.63,0.00
12/28/2011 5:15 AM,3.07,2.72,37.53,36.90,-0.35,-1.25,29.76,73.77,0.003553,5.59,0.00,0.00,,29.06,984.08,-3.56,-0.01,275.77,273.07,274.97,274.03,14.68,9.73,3.27,4.97,7.32,11.10,7.11,10.94,12.82,17.40,,,0.004817,2483966.68,7.62,0.00
12/28/2011 5:30 AM,3.02,2.65,37.43,36.78,-0.37,-1.53,29.24,72.52,0.003479,5.47,0.00,0.00,,29.06,984.28,-3.61,-0.01,297.83,285.27,294.52,285.22,18.43,9.25,2.69,5.09,6.02,11.38,5.75,11.24,12.82,19.24,,,0.004797,2484096.86,7.59,0.00
12/28/2011 5:45 AM,2.85,2.52,37.13,36.53,-0.34,-1.58,29.15,73.11,0.003464,5.45,0.00,0.00,,29.07,984.50,-3.72,-0.01,281.79,279.48,280.55,279.55,13.68,8.41,3.18,5.14,7.12,11.49,6.95,11.38,13.51,17.17,,,0.004739,2484497.95,7.50,0.00
12/28/2011 6:00 AM,2.77,2.44,36.98,36.39,-0.33,-1.64,29.05,73.24,0.003449,5.43,0.00,0.00,,29.08,984.80,-3.59,-0.01,282.56,275.80,281.35,276.28,13.80,8.65,3.31,5.13,7.41,11.46,7.22,11.34,13.28,17.63,,,0.004710,2484691.35,7.46,0.00
12/28/2011 6:15 AM,2.76,2.38,36.96,36.28,-0.38,-1.58,29.16,73.61,0.003463,5.45,0.00,0.00,,29.09,985.17,-3.76,-0.01,277.19,275.05,276.24,274.82,13.07,10.38,3.10,4.41,6.93,9.86,6.77,9.71,13.51,15.80,,,0.004704,2484718.59,7.45,0.00
12/28/2011 6:30 AM,2.69,2.32,36.84,36.17,-0.37,-1.60,29.12,73.87,0.003458,5.45,0.00,0.00,,29.09,985.28,-3.52,-0.01,278.23,278.85,276.21,279.00,15.40,10.88,3.32,5.20,7.42,11.63,7.18,11.44,17.86,18.78,,,0.004681,2484882.46,7.41,0.00
12/28/2011 6:45 AM,2.69,2.30,36.84,36.14,-0.39,-1.74,28.87,73.11,0.003421,5.39,0.00,0.00,,29.10,985.47,-3.72,-0.01,305.13,292.66,300.79,292.12,20.40,8.54,2.35,5.23,5.25,11.70,4.94,11.59,15.11,20.38,,,0.004680,2484879.73,7.41,0.00
12/28/2011 7:00 AM,2.63,2.22,36.74,36.00,-0.41,-1.74,28.88,73.41,0.003422,5.39,0.00,0.00,,29.10,985.50,-3.62,-0.01,293.45,288.30,290.13,288.69,22.91,12.22,2.63,4.24,5.88,9.48,5.50,9.28,11.45,15.11,,,0.004661,2485012.85,7.39,0.00
12/28/2011 7:15 AM,2.53,2.16,36.55,35.88,-0.37,-1.77,28.82,73.78,0.003413,5.38,0.00,0.00,,29.10,985.64,-3.62,-0.01,306.79,299.21,303.48,300.18,23.53,13.70,1.95,4.45,4.37,9.96,4.07,9.67,9.39,15.80,,,0.004626,2485261.78,7.33,0.00
12/28/2011 7:30 AM,2.50,2.12,36.50,35.81,-0.38,-1.71,28.93,74.26,0.003428,5.40,0.00,0.00,,29.11,985.80,-3.34,0.00,302.01,287.36,300.82,287.93,20.51,10.05,1.71,3.30,3.82,7.39,3.60,7.28,9.16,12.14,,,0.004616,2485327.41,7.32,0.00
12/28/2011 7:45 AM,2.50,2.09,36.49,35.76,-0.41,-1.73,28.89,74.16,0.003421,5.39,0.00,0.00,,29.12,986.03,2.15,0.00,271.42,271.61,271.80,271.97,11.05,10.37,2.42,2.89,5.40,6.46,5.31,6.36,9.16,9.39,,,0.004613,2485339.86,7.31,0.00
12/28/2011 8:00 AM,2.49,2.14,36.48,35.85,-0.35,-1.89,28.59,73.32,0.003379,5.33,0.00,0.00,,29.12,986.31,32.26,0.05,267.45,267.96,267.02,268.06,13.87,10.72,2.56,3.51,5.73,7.85,5.58,7.72,9.16,12.59,,,0.004609,2485357.96,7.31,0.00
12/28/2011 8:15 AM,2.48,2.13,36.47,35.84,-0.35,-2.11,28.19,72.16,0.003324,5.24,0.00,0.00,,29.13,986.44,69.94,0.10,287.64,286.90,284.07,287.14,22.72,12.64,2.11,3.55,4.72,7.93,4.42,7.74,9.62,12.37,,,0.004607,2485372.94,7.31,0.00
12/28/2011 8:30 AM,2.62,2.30,36.72,36.14,-0.32,-3.04,26.52,66.70,0.003104,4.90,0.00,0.00,,29.13,986.37,109.28,0.16,279.92,279.79,279.28,281.02,15.78,12.71,1.91,2.82,4.27,6.30,4.13,6.16,8.47,9.85,,,0.004653,2485039.28,7.38,0.00
12/28/2011 8:45 AM,2.67,2.34,36.81,36.21,-0.33,-3.51,25.68,64.20,0.002998,4.73,0.00,0.00,,29.13,986.43,152.89,0.22,284.46,285.37,280.54,287.30,29.60,12.82,1.75,2.76,3.91,6.16,3.43,6.03,8.01,10.76,,,0.004670,2484921.11,7.41,0.00
12/28/2011 9:00 AM,2.79,2.43,37.02,36.37,-0.36,-4.42,24.05,59.51,0.002802,4.42,0.00,0.00,,29.13,986.54,200.44,0.29,297.52,288.37,295.96,288.69,23.63,13.24,1.56,2.92,3.49,6.54,3.22,6.37,8.70,10.08,,,0.004708,2484647.40,7.47,0.00
12/28/2011 9:15 AM,2.95,2.49,37.31,36.49,-0.46,-4.44,24.01,58.73,0.002797,4.42,0.00,0.00,,29.13,986.63,246.05,0.35,294.17,286.74,290.25,287.80,23.92,15.07,1.93,3.32,4.32,7.44,4.06,7.25,9.16,13.51,,,0.004762,2484259.05,7.55,0.00
12/28/2011 9:30 AM,3.13,2.66,37.63,36.80,-0.46,-5.11,22.80,55.15,0.002660,4.20,0.00,0.00,,29.13,986.51,289.75,0.42,290.47,283.58,282.63,280.43,30.94,23.61,1.54,1.83,3.45,4.09,3.15,3.77,7.33,8.01,,,0.004823,2483838.74,7.65,0.00
12/28/2011 9:45 AM,3.35,2.76,38.03,36.97,-0.59,-5.79,21.59,51.60,0.002529,3.99,0.00,0.00,,29.13,986.38,325.58,0.47,262.11,276.17,253.40,264.16,44.87,41.50,0.87,0.88,1.95,1.97,1.64,1.58,5.95,5.04,,,0.004901,2483305.99,7.77,0.00
12/28/2011 10:00 AM,3.35,2.84,38.03,37.11,-0.51,-6.13,20.97,50.28,0.002464,3.89,0.00,0.00,,29.13,986.34,365.53,0.52,251.87,262.33,255.11,262.42,23.27,16.46,1.76,1.69,3.94,3.78,3.67,3.63,7.10,7.33,,,0.004901,2483309.83,7.77,0.00
12/28/2011 10:15 AM,3.53,3.01,38.36,37.42,-0.52,-5.60,21.93,51.69,0.002566,4.05,0.00,0.00,,29.13,986.55,378.99,0.54,270.10,262.64,270.62,263.49,17.21,12.52,1.97,2.23,4.40,4.99,4.23,4.88,8.47,9.16,,,0.004963,2482879.24,7.87,0.00
12/28/2011 10:30 AM,3.79,3.24,38.82,37.84,-0.55,-4.65,23.62,54.51,0.002756,4.35,0.00,0.00,,29.13,986.50,407.52,0.58,264.62,263.74,263.41,263.47,22.05,14.77,2.47,2.97,5.52,6.64,5.17,6.43,9.85,10.30,,,0.005055,2482266.05,8.02,0.00
12/28/2011 10:45 AM,3.75,3.41,38.75,38.15,-0.34,-4.95,23.09,53.46,0.002696,4.26,0.00,0.00,,29.12,986.32,457.49,0.66,274.19,276.35,274.41,273.22,10.29,20.68,2.32,2.24,5.18,5.01,5.11,4.87,10.30,9.16,,,0.005042,2482357.95,8.00,0.00
12/28/2011 11:00 AM,4.13,3.62,39.43,38.51,-0.51,-4.70,23.54,53.06,0.002748,4.34,0.00,0.00,,29.12,986.14,481.23,0.69,274.96,264.41,271.53,265.76,25.21,17.85,2.62,3.04,5.86,6.80,5.42,6.50,11.45,10.99,,,0.005178,2481471.45,8.21,0.00
12/28/2011 11:15 AM,4.27,3.73,39.69,38.71,-0.54,-4.70,23.54,52.54,0.002749,4.34,0.00,0.00,,29.11,985.96,491.24,0.70,269.79,271.05,265.70,270.43,35.30,23.76,1.88,2.42,4.21,5.42,3.55,5.01,9.39,9.85,,,0.005232,2481128.63,8.29,0.00
12/28/2011 11:30 AM,4.52,3.97,40.13,39.14,-0.55,-4.79,23.39,51.31,0.002733,4.31,0.00,0.00,,29.10,985.62,506.74,0.73,258.57,260.49,263.33,260.57,20.36,13.54,2.53,2.90,5.65,6.48,5.40,6.36,10.53,11.91,,,0.005325,2480540.26,8.44,0.00
12/28/2011 11:45 AM,4.80,4.09,40.63,39.37,-0.70,-4.47,23.95,51.54,0.002800,4.42,0.00,0.00,,29.10,985.32,518.62,0.74,264.39,268.44,263.01,266.29,18.75,14.66,2.51,2.82,5.60,6.31,5.35,6.13,13.05,11.91,,,0.005432,2479880.52,8.61,0.00
12/28/2011 12:00 PM,4.93,4.23,40.87,39.61,-0.70,-4.31,24.25,51.72,0.002836,4.47,0.00,0.00,,29.09,984.97,529.26,0.76,280.76,262.11,275.51,260.36,24.90,15.46,2.53,2.79,5.65,6.25,5.37,6.08,10.08,11.22,,,0.005484,2479571.84,8.68,0.00
12/28/2011 12:15 PM,5.40,4.43,41.73,39.97,-0.98,-4.26,24.33,50.22,0.002849,4.49,0.00,0.00,,29.08,984.81,540.11,0.77,266.18,269.95,264.85,268.91,28.23,20.02,2.24,2.35,5.01,5.26,4.56,5.01,9.62,9.62,,,0.005671,2478436.82,8.98,0.00
12/28/2011 12:30 PM,5.88,4.70,42.58,40.47,-1.18,-4.34,24.18,48.30,0.002832,4.46,0.00,0.00,,29.07,984.60,540.07,0.77,243.80,253.21,242.70,251.61,33.49,25.53,2.31,2.56,5.16,5.72,4.43,5.36,11.45,11.91,,,0.005863,2477306.70,9.28,0.00
12/28/2011 12:45 PM,6.09,4.86,42.95,40.75,-1.22,-4.59,23.73,46.75,0.002781,4.38,0.00,0.00,,29.07,984.35,539.48,0.77,246.85,242.62,246.21,241.03,31.53,25.76,2.52,3.00,5.63,6.71,5.13,6.18,10.08,10.99,,,0.005949,2476818.89,9.41,0.00
12/28/2011 1:00 PM,6.34,5.14,43.41,41.25,-1.20,-4.79,23.38,45.29,0.002742,4.32,0.00,0.00,,29.06,984.08,532.65,0.76,237.32,236.17,238.61,239.02,27.58,23.74,2.25,2.72,5.03,6.07,4.53,5.71,11.45,14.43,,,0.006057,2476212.95,9.58,0.00
12/28/2011 1:15 PM,6.73,5.29,44.11,41.52,-1.44,-4.92,23.14,43.66,0.002717,4.28,0.00,0.00,,29.05,983.78,522.14,0.75,220.40,219.10,220.17,220.21,34.03,23.70,2.33,2.82,5.20,6.30,4.52,5.85,11.22,12.37,,,0.006222,2475293.99,9.84,0.00
12/28/2011 1:30 PM,7.15,5.55,44.87,41.99,-1.60,-5.47,22.16,40.74,0.002610,4.11,0.00,0.00,,29.05,983.64,511.07,0.73,220.18,225.62,217.40,222.81,33.89,18.01,1.82,2.89,4.07,6.47,3.48,6.25,10.08,11.45,,,0.006408,2474291.56,10.13,0.00
12/28/2011 1:45 PM,7.14,5.82,44.86,42.47,-1.33,-6.08,21.06,38.93,0.002493,3.93,0.00,0.00,,29.04,983.61,411.99,0.59,228.11,216.03,227.13,218.73,44.19,30.59,1.71,2.22,3.83,4.97,3.02,4.39,9.39,11.68,,,0.006404,2474310.19,10.13,0.00
12/28/2011 2:00 PM,6.84,5.81,44.30,42.46,-1.03,-5.24,22.57,42.36,0.002656,4.18,0.00,0.00,,29.04,983.54,249.22,0.36,237.07,231.97,238.31,231.40,22.51,16.72,2.21,2.87,4.94,6.42,4.56,6.18,10.99,12.14,,,0.006270,2475037.08,9.92,0.00
12/28/2011 2:15 PM,7.24,5.91,45.02,42.64,-1.33,-4.64,23.65,43.09,0.002777,4.37,0.00,0.00,,29.04,983.58,347.66,0.50,197.59,195.21,193.83,196.51,27.91,17.82,1.90,2.69,4.25,6.02,3.87,5.77,7.79,10.76,,,0.006445,2474087.06,10.19,0.00
12/28/2011 2:30 PM,7.47,6.05,45.44,42.89,-1.41,-5.28,22.50,40.45,0.002648,4.17,0.00,0.00,,29.04,983.62,286.04,0.41,210.29,210.02,209.39,211.55,15.97,15.97,2.01,2.67,4.50,5.96,4.37,5.80,10.76,10.76,,,0.006548,2473542.36,10.35,0.00
12/28/2011 2:45 PM,7.44,6.09,45.40,42.97,-1.35,-5.34,22.39,40.35,0.002636,4.15,0.00,0.00,,29.04,983.60,356.92,0.51,197.31,208.40,197.98,207.94,19.40,13.79,1.93,2.67,4.32,5.97,4.11,5.82,7.79,9.39,,,0.006539,2473590.41,10.34,0.00
12/28/2011 3:00 PM,7.48,6.14,45.46,43.05,-1.34,-5.80,21.56,38.87,0.002546,4.01,0.00,0.00,,29.05,983.69,282.32,0.40,208.10,208.48,209.05,208.73,19.33,12.69,2.14,2.77,4.79,6.20,4.54,6.05,8.70,9.16,,,0.006552,2473513.72,10.36,0.00
12/28/2011 3:15 PM,7.95,6.45,46.30,43.61,-1.50,-5.49,22.12,38.56,0.002608,4.11,0.00,0.00,,29.05,983.83,316.68,0.45,194.97,203.78,195.06,203.35,21.13,19.74,1.94,2.52,4.34,5.63,4.10,5.33,8.70,9.62,,,0.006765,2472401.99,10.70,0.00
12/28/2011 3:30 PM,7.89,6.65,46.20,43.98,-1.24,-5.53,22.05,38.58,0.002600,4.10,0.00,0.00,,29.05,983.92,279.04,0.40,230.83,226.15,234.63,226.59,23.53,14.52,2.81,3.64,6.28,8.13,5.77,7.90,12.37,13.97,,,0.006738,2472533.54,10.66,0.00
12/28/2011 3:45 PM,7.94,6.77,46.29,44.19,-1.17,-5.34,22.38,38.99,0.002635,4.15,0.00,0.00,,29.06,983.97,219.63,0.31,213.13,217.21,213.45,215.43,31.33,18.69,2.41,3.38,5.39,7.55,4.87,7.26,13.74,14.20,,,0.006760,2472416.21,10.69,0.00
12/28/2011 4:00 PM,7.96,6.81,46.33,44.25,-1.15,-4.98,23.03,39.99,0.002708,4.27,0.00,0.00,,29.06,984.07,171.48,0.25,214.15,216.56,212.10,215.77,21.12,11.85,2.16,3.20,4.84,7.17,4.53,7.03,9.16,11.22,,,0.006770,2472361.97,10.71,0.00
12/28/2011 4:15 PM,7.75,6.92,45.95,44.45,-0.84,-4.28,24.30,42.77,0.002853,4.49,0.00,0.00,,29.06,984.16,99.50,0.14,218.47,218.72,218.25,218.72,17.81,6.48,1.79,3.45,3.99,7.72,3.83,7.67,8.01,12.37,,,0.006672,2472864.45,10.56,0.00
12/28/2011 4:30 PM,7.69,7.02,45.85,44.63,-0.68,-3.57,25.57,45.24,0.003005,4.73,0.00,0.00,,29.07,984.35,85.38,0.12,228.45,225.72,227.86,226.30,18.44,10.63,1.38,2.63,3.09,5.88,2.92,5.79,6.18,8.47,,,0.006644,2473003.27,10.52,0.00
12/28/2011 4:45 PM,7.66,7.07,45.79,44.73,-0.59,-3.67,25.39,45.00,0.002983,4.70,0.00,0.00,,29.07,984.40,60.93,0.09,230.85,223.16,230.72,222.15,17.18,10.13,1.30,2.63,2.90,5.88,2.77,5.79,5.95,9.16,,,0.006630,2473077.88,10.49,0.00
12/28/2011 5:00 PM,7.41,7.04,45.33,44.66,-0.37,-2.94,26.71,48.35,0.003150,4.96,0.00,0.00,,29.07,984.41,25.24,0.04,218.32,219.79,219.43,219.74,17.60,7.98,1.17,2.43,2.62,5.43,2.52,5.38,4.81,8.01,,,0.006515,2473683.02,10.31,0.00
12/28/2011 5:15 PM,7.18,6.99,44.92,44.59,-0.18,-2.03,28.35,52.49,0.003365,5.30,0.00,0.00,,29.07,984.55,7.98,0.01,218.92,226.30,220.92,226.97,12.25,4.26,0.84,2.04,1.88,4.56,1.84,4.55,4.58,7.33,,,0.006412,2474227.71,10.15,0.00
12/28/2011 5:30 PM,7.11,6.95,44.79,44.52,-0.15,-1.55,29.20,54.60,0.003485,5.49,0.00,0.00,,29.07,984.53,-0.42,0.00,224.30,226.65,221.36,226.67,27.79,9.97,0.46,1.37,1.04,3.06,0.94,3.01,1.60,4.35,,,0.006382,2474391.61,10.10,0.00
12/28/2011 5:45 PM,6.66,6.85,43.98,44.33,0.19,-1.03,30.14,58.49,0.003617,5.69,0.00,0.00,,29.08,984.68,-3.12,0.00,258.16,241.99,252.06,240.82,83.49,11.42,0.45,1.28,1.01,2.87,0.13,2.82,2.06,3.66,,,0.006187,2475460.72,9.79,0.00
12/28/2011 6:00 PM,6.38,6.79,43.48,44.22,0.41,-0.52,31.06,61.84,0.003752,5.91,0.00,0.00,,29.08,984.91,-3.53,-0.01,210.70,226.24,199.59,226.36,22.05,3.67,0.38,1.70,0.84,3.80,0.82,3.79,1.83,4.35,,,0.006068,2476118.94,9.61,0.00
12/28/2011 6:15 PM,5.85,6.64,42.53,43.95,0.79,-0.43,31.23,64.58,0.003776,5.94,0.00,0.00,,29.09,985.15,-3.43,0.00,251.70,227.89,270.39,227.96,42.47,7.95,0.16,1.40,0.36,3.14,0.25,3.11,1.37,4.12,,,0.005848,2477376.01,9.26,0.00
12/28/2011 6:30 PM,5.65,6.50,42.18,43.69,0.84,-0.28,31.49,66.20,0.003815,6.01,0.00,0.00,,29.10,985.40,-3.44,0.00,283.20,233.95,285.36,233.79,32.70,15.76,0.47,1.44,1.05,3.21,0.89,3.10,1.83,4.12,,,0.005767,2477843.60,9.14,0.00
12/28/2011 6:45 PM,5.04,6.32,41.07,43.37,1.28,0.87,33.56,75.03,0.004143,6.52,0.00,0.00,,29.10,985.58,-3.62,-0.01,212.89,245.60,196.38,245.02,47.18,8.45,0.50,1.88,1.12,4.20,0.81,4.15,2.29,5.50,,,0.005524,2479306.25,8.75,0.00
12/28/2011 7:00 PM,4.87,6.35,40.76,43.44,1.49,0.90,33.61,76.07,0.004150,6.53,0.00,0.00,,29.11,985.76,-3.55,-0.01,195.49,246.10,197.10,247.19,16.55,8.85,0.59,2.64,1.31,5.91,1.26,5.84,2.06,8.01,,,0.005457,2479713.55,8.65,0.00
12/28/2011 7:15 PM,4.73,6.28,40.51,43.30,1.55,0.69,33.24,75.65,0.004087,6.44,0.00,0.00,,29.11,985.90,-3.51,-0.01,270.83,255.79,255.32,256.20,52.86,5.36,0.22,2.83,0.50,6.33,0.27,6.30,1.83,8.93,,,0.005404,2480037.85,8.57,0.00
12/28/2011 7:30 PM,4.37,6.16,39.86,43.08,1.79,0.86,33.54,78.53,0.004137,6.51,0.00,0.00,,29.11,985.91,-3.59,-0.01,220.44,262.48,156.97,262.81,83.62,6.93,0.33,2.21,0.73,4.94,0.70,4.90,2.29,6.18,,,0.005268,2480896.09,8.35,0.00
12/28/2011 7:45 PM,4.66,5.79,40.39,42.43,1.13,1.11,34.01,78.37,0.004215,6.64,0.00,0.00,,29.11,985.78,-3.68,-0.01,155.56,266.81,180.82,266.90,55.60,4.92,0.14,1.93,0.32,4.32,0.31,4.30,2.06,5.72,,,0.005379,2480196.81,8.52,0.00
12/28/2011 8:00 PM,4.47,5.30,40.05,41.55,0.83,1.09,33.97,79.30,0.004208,6.62,0.00,0.00,,29.11,985.72,-3.65,-0.01,183.09,233.53,205.56,238.48,73.82,23.94,0.05,1.16,0.11,2.58,0.10,2.33,1.14,4.58,,,0.005307,2480654.35,8.41,0.00
12/28/2011 8:15 PM,4.31,5.58,39.75,42.04,1.27,1.00,33.79,79.64,0.004180,6.58,0.00,0.00,,29.10,985.56,-3.57,-0.01,129.93,207.55,86.57,207.38,52.58,9.36,0.18,1.35,0.41,3.01,0.39,2.98,1.83,3.89,,,0.005248,2481038.96,8.32,0.00
12/28/2011 8:30 PM,4.03,5.60,39.26,42.09,1.57,0.21,32.38,76.74,0.003953,6.22,0.00,0.00,,29.10,985.35,-3.62,-0.01,61.23,234.66,97.26,234.27,85.45,7.48,0.19,0.88,0.43,1.97,0.08,1.95,1.37,2.98,,,0.005158,2481688.77,8.17,0.00
12/28/2011 8:45 PM,2.71,5.15,36.87,41.26,2.44,0.09,32.16,83.44,0.003910,6.16,0.00,0.00,,29.10,985.42,-3.74,-0.01,261.00,215.51,217.52,217.61,49.01,17.82,0.15,0.74,0.33,1.65,0.23,1.58,1.37,2.29,,,0.004686,2484842.01,7.42,0.00
12/28/2011 9:00 PM,2.66,4.91,36.80,40.83,2.24,0.42,32.76,85.76,0.004006,6.31,0.00,0.00,,29.10,985.49,-3.87,-0.01,125.38,187.53,138.24,187.48,35.02,16.05,0.36,0.57,0.81,1.27,0.71,1.22,2.06,2.29,,,0.004672,2484938.91,7.40,0.00
12/28/2011 9:15 PM,1.96,4.43,35.53,39.97,2.47,0.01,32.02,87.50,0.003886,6.12,0.00,0.00,,29.10,985.56,-3.83,-0.01,187.93,200.04,202.30,196.39,50.25,25.62,0.31,0.01,0.68,0.03,0.48,0.03,1.37,0.46,,,0.004442,2486611.01,7.04,0.00
12/28/2011 9:30 PM,1.50,4.27,34.70,39.68,2.77,0.44,32.80,93.30,0.004009,6.31,0.00,0.00,,29.10,985.62,-3.71,-0.01,256.75,257.33,257.95,263.54,13.17,14.61,0.34,0.14,0.75,0.31,0.73,0.30,1.14,0.92,,,0.004297,2487706.66,6.81,0.00
12/28/2011 9:45 PM,1.23,3.74,34.21,38.74,2.51,0.62,33.11,96.31,0.004058,6.39,0.00,0.00,,29.11,985.70,-3.76,-0.01,219.18,280.11,211.13,278.06,31.63,17.30,0.46,0.59,1.03,1.32,0.91,1.26,1.83,1.83,,,0.004214,2488346.58,6.68,0.00
12/28/2011 10:00 PM,1.28,3.49,34.30,38.28,2.21,0.84,33.51,97.51,0.004124,6.49,0.00,0.00,,29.11,985.75,-3.69,-0.01,258.14,268.99,269.49,269.15,26.69,2.38,0.32,1.26,0.73,2.82,0.72,2.82,1.60,3.66,,,0.004229,2488225.20,6.70,0.00
12/28/2011 10:15 PM,0.80,3.19,33.44,37.75,2.40,0.57,33.03,99.02,0.004044,6.37,0.00,0.00,,29.11,985.73,-3.79,-0.01,241.64,253.60,246.62,253.81,25.07,4.81,0.30,1.43,0.66,3.19,0.61,3.18,1.60,3.66,,,0.004085,2489370.54,6.47,0.00
12/28/2011 10:30 PM,0.71,3.41,33.27,38.14,2.71,0.56,33.02,99.62,0.004042,6.36,0.00,0.00,,29.11,985.71,-3.96,-0.01,173.46,230.75,175.30,230.79,5.86,8.49,0.20,1.39,0.45,3.11,0.45,3.08,1.37,3.66,,,0.004058,2489585.42,6.43,0.00
12/28/2011 10:45 PM,0.90,3.32,33.62,37.97,2.42,0.77,33.38,99.68,0.004103,6.46,0.00,0.00,,29.10,985.62,-3.71,-0.01,250.22,244.88,312.24,244.28,71.15,10.04,0.11,1.05,0.24,2.34,0.18,2.30,1.14,2.98,,,0.004116,2489122.76,6.52,0.00
12/28/2011 11:00 PM,0.47,2.81,32.85,37.07,2.34,0.35,32.62,99.74,0.003979,6.26,0.00,0.00,,29.11,985.67,-3.79,-0.01,234.91,237.15,252.85,236.81,51.41,8.83,0.04,1.18,0.08,2.64,0.05,2.61,0.92,3.43,,,0.003989,2490147.06,6.32,0.00
12/28/2011 11:15 PM,0.28,2.49,32.50,36.48,2.21,0.16,32.28,99.77,0.003924,6.18,0.00,0.00,,29.10,985.53,-3.82,-0.01,183.94,221.04,0.00,224.47,0.02,11.89,0.00,0.67,0.00,1.50,0.00,1.47,0.00,2.98,,,0.003933,2490612.02,6.23,0.00
12/28/2011 11:30 PM,0.02,2.09,32.04,35.77,2.07,-0.09,31.84,99.79,0.003854,6.07,0.00,0.00,,29.10,985.40,-3.69,-0.01,195.82,198.87,0.00,198.57,20.62,8.61,0.00,0.65,0.00,1.44,0.00,1.43,0.00,2.06,,,0.003862,2491211.63,6.12,0.00
12/28/2011 11:45 PM,-0.29,1.91,31.48,35.45,2.20,-0.40,31.29,99.82,0.003769,5.93,0.00,0.00,,29.10,985.31,-3.83,-0.01,231.22,206.46,0.00,206.43,0.08,9.85,0.00,0.65,0.00,1.45,0.00,1.43,0.00,2.06,,,0.003775,2491953.02,5.98,0.00
12/29/2011,-0.50,2.06,31.09,35.71,2.56,-0.61,30.91,99.85,0.003711,5.84,0.00,0.00,,29.09,985.20,-4.00,-0.01,175.46,203.08,179.57,203.30,17.31,6.15,0.09,1.05,0.20,2.36,0.20,2.34,1.14,2.98,,,0.003717,2492460.97,5.89,0.00
12/29/2011 12:15 AM,-0.66,1.78,30.82,35.21,2.44,-0.76,30.64,99.87,0.003671,5.78,0.00,0.00,,29.09,985.14,-3.93,-0.01,192.67,190.25,222.38,190.57,20.95,9.04,0.03,0.68,0.07,1.52,0.06,1.50,0.69,2.52,,,0.003676,2492825.99,5.82,0.00
12/29/2011 12:30 AM,-0.87,1.35,30.44,34.43,2.22,-0.96,30.26,99.88,0.003615,5.69,0.00,0.00,,29.09,985.12,-3.82,-0.01,267.54,208.81,279.93,204.83,27.76,20.19,0.38,0.59,0.85,1.33,0.79,1.25,2.06,2.06,,,0.003619,2493327.56,5.73,0.00
12/29/2011 12:45 AM,-1.15,0.58,29.93,33.05,1.73,-1.24,29.77,99.89,0.003542,5.58,0.00,0.00,,29.09,985.11,-3.71,-0.01,244.82,242.32,246.49,242.15,33.23,6.23,0.40,0.84,0.89,1.87,0.73,1.86,1.83,2.52,,,0.003546,2493990.33,5.62,0.00
12/29/2011 1:00 AM,-1.29,1.15,29.69,34.07,2.43,-1.38,29.52,99.90,0.003507,5.52,0.00,0.00,,29.09,985.02,-4.00,-0.01,168.63,210.05,172.54,209.83,7.49,9.06,0.13,0.84,0.30,1.88,0.29,1.86,1.83,2.29,,,0.003510,2494316.61,5.56,0.00
12/29/2011 1:15 AM,-1.22,0.73,29.80,33.32,1.95,-1.31,29.64,99.90,0.003524,5.55,0.00,0.00,,29.08,984.88,-3.82,-0.01,182.34,185.86,176.18,186.32,4.34,10.92,0.09,0.65,0.21,1.45,0.21,1.42,1.60,2.52,,,0.003527,2494165.97,5.58,0.00
12/29/2011 1:30 AM,-1.26,0.39,29.73,32.71,1.66,-1.36,29.56,99.89,0.003513,5.53,0.00,0.00,,29.08,984.82,-3.91,-0.01,178.98,169.30,181.70,173.13,5.51,15.21,0.06,0.54,0.12,1.21,0.12,1.18,0.69,2.06,,,0.003517,2494264.85,5.57,0.00
12/29/2011 1:45 AM,-1.40,0.64,29.47,33.16,2.05,-1.50,29.30,99.87,0.003476,5.47,0.00,0.00,,29.08,984.84,-3.83,-0.01,288.66,147.00,305.68,144.05,36.56,9.59,0.23,0.42,0.51,0.94,0.50,0.94,1.60,1.60,,,0.003480,2494598.34,5.51,0.00
12/29/2011 2:00 AM,-1.70,0.40,28.93,32.71,2.10,-1.80,28.76,99.84,0.003398,5.35,0.00,0.00,,29.08,984.92,-3.83,-0.01,273.58,227.50,281.77,242.52,17.33,21.47,0.12,0.18,0.26,0.39,0.24,0.39,1.37,1.37,,,0.003404,2495311.06,5.39,0.00
12/29/2011 2:15 AM,-2.07,-0.08,28.28,31.85,1.98,-2.16,28.10,99.80,0.003307,5.21,0.00,0.00,,29.09,985.04,-3.83,-0.01,209.60,248.60,201.43,248.41,18.43,5.27,0.33,0.73,0.74,1.63,0.73,1.62,1.60,2.52,,,0.003313,2496168.16,5.25,0.00
12/29/2011 2:30 AM,-2.26,0.22,27.93,32.40,2.49,-2.36,27.75,99.79,0.003259,5.13,0.00,0.00,,29.09,985.08,-4.03,-0.01,178.77,249.90,180.70,250.56,23.51,9.55,0.37,1.61,0.84,3.61,0.76,3.57,1.60,4.58,,,0.003265,2496633.89,5.17,0.00
12/29/2011 2:45 AM,-2.17,0.14,28.10,32.26,2.31,-2.27,27.91,99.77,0.003281,5.17,0.00,0.00,,29.09,985.02,-4.01,-0.01,131.63,252.75,151.70,252.39,77.22,2.97,0.10,1.43,0.23,3.21,0.10,3.20,1.14,4.35,,,0.003288,2496414.60,5.21,0.00
12/29/2011 3:00 AM,-2.18,0.01,28.07,32.02,2.19,-2.29,27.89,99.76,0.003277,5.16,0.00,0.00,,29.08,984.97,-3.79,-0.01,312.85,266.32,329.02,264.80,7.80,13.76,0.01,1.12,0.01,2.51,0.01,2.45,0.46,3.43,,,0.003285,2496444.49,5.20,0.00
12/29/2011 3:15 AM,-2.31,-0.18,27.84,31.67,2.13,-2.41,27.65,99.74,0.003246,5.11,0.00,0.00,,29.08,984.97,-3.92,-0.01,235.96,265.50,164.98,276.37,74.43,18.82,0.14,0.37,0.31,0.83,0.31,0.80,1.37,2.06,,,0.003254,2496746.65,5.15,0.00
12/29/2011 3:30 AM,-2.39,-0.21,27.71,31.62,2.17,-2.49,27.52,99.75,0.003228,5.09,0.00,0.00,,29.08,984.93,-3.74,-0.01,259.17,238.05,321.97,232.45,71.48,12.09,0.07,0.31,0.16,0.70,0.15,0.68,1.14,2.52,,,0.003236,2496927.40,5.12,0.00
12/29/2011 3:45 AM,-2.72,-0.72,27.11,30.71,2.00,-2.82,26.92,99.75,0.003149,4.96,0.00,0.00,,29.08,984.93,-3.87,-0.01,227.81,206.40,228.61,207.43,26.67,12.48,0.51,1.42,1.14,3.17,1.02,3.10,1.83,4.35,,,0.003157,2497716.76,5.00,0.00
12/29/2011 4:00 AM,-2.79,-0.73,26.98,30.69,2.06,-2.89,26.80,99.76,0.003132,4.93,0.00,0.00,,29.09,985.01,-3.80,-0.01,278.20,237.88,269.89,238.28,30.56,16.84,0.32,1.10,0.71,2.45,0.65,2.33,1.60,3.43,,,0.003139,2497891.80,4.97,0.00
12/29/2011 4:15 AM,-2.76,-0.16,27.04,31.72,2.60,-2.86,26.86,99.77,0.003140,4.95,0.00,0.00,,29.09,985.09,-3.89,-0.01,219.16,253.19,0.00,252.70,29.81,5.46,0.00,1.90,0.00,4.25,0.00,4.23,0.00,5.50,,,0.003147,2497810.30,4.98,0.00
12/29/2011 4:30 AM,-2.76,0.13,27.03,32.23,2.89,-2.86,26.86,99.78,0.003139,4.95,0.00,0.00,,29.09,985.08,-3.85,-0.01,181.43,257.34,154.13,257.49,46.95,5.20,0.31,2.26,0.69,5.04,0.68,5.02,2.29,6.41,,,0.003146,2497816.44,4.98,0.00
12/29/2011 4:45 AM,-2.95,-0.02,26.69,31.97,2.93,-3.05,26.51,99.76,0.003095,4.88,0.00,0.00,,29.09,984.99,-3.83,-0.01,150.35,255.02,166.40,254.91,19.74,5.94,0.29,2.02,0.64,4.53,0.61,4.50,2.06,5.27,,,0.003102,2498266.42,4.91,0.00
12/29/2011 5:00 AM,-2.83,-0.08,26.90,31.85,2.75,-2.93,26.72,99.76,0.003122,4.92,0.00,0.00,,29.08,984.96,-3.96,-0.01,191.80,238.79,192.71,238.10,15.81,12.95,0.55,1.49,1.23,3.34,1.19,3.25,3.21,5.27,,,0.003130,2497991.45,4.96,0.00
12/29/2011 5:15 AM,-2.57,-0.92,27.37,30.35,1.66,-2.67,27.19,99.78,0.003184,5.02,0.00,0.00,,29.08,984.92,-3.94,-0.01,225.01,220.97,222.88,221.45,21.10,7.43,0.41,2.20,0.92,4.92,0.86,4.88,2.29,5.95,,,0.003191,2497376.57,5.05,0.00
12/29/2011 5:30 AM,-2.47,-1.22,27.55,29.80,1.25,-2.57,27.37,99.81,0.003209,5.05,0.00,0.00,,29.08,984.65,-4.05,-0.01,200.03,211.63,194.82,211.54,13.35,3.18,0.09,2.22,0.20,4.95,0.20,4.95,1.37,6.41,,,0.003215,2497139.11,5.09,0.00
12/29/2011 5:45 AM,-2.42,-1.04,27.64,30.13,1.38,-2.52,27.47,99.82,0.003222,5.07,0.00,0.00,,29.08,984.73,-3.84,-0.01,285.62,210.82,311.34,210.26,37.93,10.26,0.22,2.28,0.49,5.10,0.41,5.03,1.83,6.41,,,0.003228,2497012.38,5.11,0.00
12/29/2011 6:00 AM,-2.44,-0.56,27.61,31.00,1.88,-2.53,27.44,99.81,0.003217,5.07,0.00,0.00,,29.08,984.87,-3.82,-0.01,238.52,219.53,130.50,219.53,78.09,7.48,0.20,1.82,0.45,4.07,0.19,4.03,1.60,4.81,,,0.003223,2497054.32,5.10,0.00
12/29/2011 6:15 AM,-2.41,0.24,27.67,32.42,2.64,-2.50,27.50,99.81,0.003225,5.08,0.00,0.00,,29.08,984.89,-3.84,-0.01,175.85,228.32,161.55,228.21,25.35,7.75,0.33,2.34,0.74,5.22,0.71,5.17,2.06,6.18,,,0.003231,2496975.01,5.12,0.00
12/29/2011 6:30 AM,-2.46,-0.34,27.58,31.40,2.12,-2.56,27.40,99.80,0.003212,5.06,0.00,0.00,,29.08,984.97,-3.80,-0.01,226.26,230.12,225.22,230.31,30.38,5.05,0.29,2.41,0.64,5.40,0.53,5.38,1.60,6.18,,,0.003218,2497100.96,5.10,0.00
12/29/2011 6:45 AM,-2.40,0.94,27.68,33.69,3.34,-2.50,27.51,99.80,0.003226,5.08,0.00,0.00,,29.08,984.89,-3.90,-0.01,159.87,216.28,152.55,217.36,26.60,8.03,0.45,1.67,1.01,3.74,0.89,3.71,2.29,5.04,,,0.003232,2496963.61,5.12,0.00
12/29/2011 7:00 AM,-2.34,0.58,27.80,33.04,2.91,-2.43,27.62,99.81,0.003242,5.11,0.00,0.00,,29.08,984.77,-3.93,-0.01,193.91,204.31,181.04,204.13,54.42,10.53,0.72,1.68,1.62,3.76,1.09,3.70,2.75,4.81,,,0.003248,2496810.80,5.14,0.00
12/29/2011 7:15 AM,-2.36,0.11,27.75,32.20,2.47,-2.46,27.58,99.81,0.003236,5.10,0.00,0.00,,29.09,985.00,-3.69,-0.01,223.71,206.46,223.13,206.11,19.98,6.91,0.47,1.80,1.06,4.02,1.00,3.99,2.29,4.58,,,0.003242,2496865.17,5.13,0.00
12/29/2011 7:30 AM,-2.38,0.52,27.71,32.93,2.90,-2.48,27.53,99.80,0.003230,5.09,0.00,0.00,,29.08,984.83,-1.72,0.00,185.52,197.84,189.16,197.50,15.69,6.81,0.37,1.99,0.82,4.46,0.79,4.43,1.60,5.04,,,0.003237,2496924.81,5.12,0.00
12/29/2011 7:45 AM,-2.51,-0.51,27.49,31.09,2.00,-2.61,27.31,99.79,0.003200,5.04,0.00,0.00,,29.08,984.92,1.08,0.00,343.92,223.63,331.01,223.94,35.98,16.31,0.28,1.53,0.62,3.41,0.60,3.26,1.60,4.58,,,0.003207,2497217.95,5.08,0.00
12/29/2011 8:00 AM,-2.54,-1.75,27.43,28.85,0.79,-2.64,27.25,99.80,0.003192,5.03,0.00,0.00,,29.09,985.16,4.64,0.01,336.83,256.77,3.00,255.02,49.73,11.66,0.24,1.33,0.54,2.96,0.47,2.90,1.60,4.35,,,0.003198,2497296.30,5.07,0.00
12/29/2011 8:15 AM,-2.57,0.01,27.37,32.01,2.58,-2.66,27.20,99.82,0.003185,5.02,0.00,0.00,,29.09,985.19,29.33,0.04,135.85,258.84,113.18,258.79,37.79,11.76,0.19,1.67,0.42,3.72,0.40,3.65,1.37,4.58,,,0.003191,2497368.76,5.05,0.00
12/29/2011 8:30 AM,-2.46,-0.49,27.57,31.12,1.98,-2.55,27.41,99.88,0.003212,5.06,0.00,0.00,,29.10,985.39,61.90,0.09,207.00,271.18,284.90,271.19,61.26,8.77,0.10,1.93,0.23,4.31,0.22,4.26,1.37,5.27,,,0.003216,2497111.43,5.09,0.00
12/29/2011 8:45 AM,-2.28,-0.35,27.90,31.38,1.93,-2.36,27.75,99.93,0.003257,5.13,0.00,0.00,,29.11,985.77,78.10,0.11,191.71,276.01,189.42,276.45,42.35,4.67,0.21,1.98,0.48,4.44,0.35,4.42,1.60,6.41,,,0.003259,2496672.79,5.17,0.00
12/29/2011 9:00 AM,-1.81,0.29,28.74,32.52,2.10,-1.88,28.61,100.00,0.003375,5.32,0.00,0.00,,29.11,985.75,155.38,0.22,145.23,251.48,147.64,250.95,29.77,10.31,0.47,2.03,1.04,4.54,0.93,4.48,2.29,5.72,,,0.003375,2495561.13,5.35,0.00
12/29/2011 9:15 AM,-1.16,-0.11,29.92,31.80,1.05,-1.22,29.81,100.12,0.003546,5.59,0.00,0.00,,29.11,985.71,218.46,0.31,184.30,222.58,164.20,223.63,37.74,19.27,0.16,1.66,0.35,3.72,0.27,3.52,2.06,5.04,,,0.003542,2494007.14,5.61,0.00
12/29/2011 9:30 AM,-0.71,0.09,30.72,32.17,0.80,-0.76,30.63,100.25,0.003669,5.78,0.00,0.00,,29.10,985.52,313.59,0.45,231.74,184.53,229.21,185.27,27.41,16.78,0.44,1.78,0.99,3.97,0.88,3.80,2.29,5.50,,,0.003659,2492957.20,5.80,0.00
12/29/2011 9:45 AM,-0.49,0.57,31.12,33.03,1.06,-0.52,31.06,100.36,0.003734,5.88,0.00,0.00,,29.10,985.39,366.63,0.53,271.31,192.94,271.50,193.12,12.47,8.74,0.58,1.58,1.30,3.53,1.27,3.49,2.52,4.12,,,0.003721,2492420.59,5.89,0.00
12/29/2011 10:00 AM,0.01,0.78,32.02,33.41,0.77,-0.02,31.97,100.43,0.003875,6.10,0.00,0.00,,29.10,985.42,379.38,0.54,290.05,224.21,286.11,221.94,29.60,12.50,0.53,1.34,1.19,2.99,1.06,2.94,3.21,4.12,,,0.003858,2491244.81,6.11,0.00
12/29/2011 10:15 AM,0.76,1.00,33.37,33.80,0.24,0.71,33.27,100.28,0.004087,6.43,0.00,0.00,,29.09,985.18,381.33,0.55,235.65,220.63,230.81,220.98,31.28,12.79,0.76,1.92,1.69,4.29,1.48,4.19,3.89,7.79,,,0.004076,2489460.76,6.46,0.00
12/29/2011 10:30 AM,1.76,1.60,35.17,34.89,-0.16,0.62,33.12,92.83,0.004066,6.40,0.00,0.00,,29.08,984.68,420.13,0.60,206.37,225.06,205.91,225.28,20.81,14.87,1.32,2.16,2.94,4.82,2.77,4.70,5.50,8.01,,,0.004384,2487083.09,6.94,0.00
12/29/2011 10:45 AM,2.42,2.44,36.36,36.40,0.02,-0.57,30.97,81.20,0.003732,5.87,0.00,0.00,,29.06,984.29,449.03,0.64,241.96,226.13,242.47,224.19,22.68,17.84,1.25,1.80,2.80,4.03,2.59,3.86,5.72,7.56,,,0.004598,2485510.97,7.28,0.00
12/29/2011 11:00 AM,2.94,3.30,37.30,37.94,0.35,-1.24,29.78,74.52,0.003556,5.59,0.00,0.00,,29.05,983.93,471.88,0.68,245.99,226.07,246.01,221.58,23.80,22.64,1.84,2.24,4.12,5.01,3.77,4.73,7.10,12.14,,,0.004774,2484273.57,7.55,0.00
12/29/2011 11:15 AM,3.60,3.89,38.48,39.01,0.29,-0.93,30.33,72.77,0.003641,5.72,0.00,0.00,,29.05,983.66,487.90,0.70,271.30,247.11,271.17,246.93,14.99,18.01,2.02,2.05,4.53,4.59,4.39,4.36,8.01,8.24,,,0.005003,2482714.50,7.91,0.00
12/29/2011 11:30 AM,4.49,4.51,40.08,40.12,0.03,-0.50,31.10,70.57,0.003759,5.91,0.00,0.00,,29.04,983.36,499.30,0.72,261.35,250.37,261.57,250.70,16.31,15.46,2.07,2.19,4.64,4.89,4.47,4.72,9.16,8.47,,,0.005328,2480609.75,8.42,0.00
12/29/2011 11:45 AM,5.76,5.17,42.36,41.30,-0.59,0.18,32.32,67.93,0.003955,6.21,0.00,0.00,,29.03,983.05,505.72,0.73,267.35,255.65,266.07,254.78,23.63,18.73,1.84,2.02,4.12,4.52,3.85,4.28,8.24,8.70,,,0.005823,2477600.32,9.20,0.00
12/29/2011 12:00 PM,6.57,5.71,43.83,42.29,-0.86,0.43,32.78,65.42,0.004032,6.33,0.00,0.00,,29.02,982.74,512.53,0.74,291.05,269.62,289.19,268.96,19.78,15.90,1.60,2.39,3.59,5.34,3.41,5.14,8.24,8.24,,,0.006164,2475655.94,9.74,0.00
12/29/2011 12:15 PM,7.34,6.41,45.22,43.54,-0.93,0.42,32.76,62.03,0.004031,6.33,0.00,0.00,,29.01,982.56,522.00,0.75,271.00,265.10,273.12,262.61,24.19,20.34,2.10,2.20,4.69,4.92,4.45,4.65,8.24,10.30,,,0.006499,2473834.04,10.27,0.00
12/29/2011 12:30 PM,7.57,6.65,45.63,43.96,-0.93,0.24,32.44,60.30,0.003982,6.25,0.00,0.00,,29.00,982.20,518.66,0.74,278.54,266.22,276.70,266.36,18.30,12.17,2.42,2.96,5.41,6.61,5.23,6.48,10.53,10.08,,,0.006604,2473290.54,10.43,0.00
12/29/2011 12:45 PM,8.16,7.05,46.69,44.68,-1.11,0.27,32.48,58.08,0.003993,6.26,0.00,0.00,,28.99,981.89,511.95,0.73,247.06,237.48,244.71,234.06,34.60,23.95,1.94,2.18,4.35,4.88,3.52,4.44,8.70,9.85,,,0.006878,2471896.22,10.86,0.00
12/29/2011 1:00 PM,8.66,7.61,47.59,45.70,-1.04,-0.10,31.81,54.66,0.003890,6.10,0.00,0.00,,28.98,981.51,475.61,0.68,264.24,238.65,267.99,239.30,21.95,13.76,2.65,2.93,5.94,6.54,5.72,6.38,9.62,11.45,,,0.007117,2470709.69,11.23,0.00
12/29/2011 1:15 PM,9.35,8.15,48.83,46.68,-1.20,-0.75,30.65,49.84,0.003717,5.83,0.00,0.00,,28.98,981.38,469.02,0.67,241.41,229.40,243.99,229.92,23.62,21.28,2.69,3.42,6.00,7.65,5.50,7.16,12.82,11.91,,,0.007459,2469069.24,11.77,0.00
12/29/2011 1:30 PM,9.60,8.37,49.28,47.06,-1.23,-1.52,29.26,46.31,0.003514,5.51,0.00,0.00,,28.97,981.07,454.18,0.65,227.19,224.52,231.10,224.55,28.65,15.96,3.11,4.31,6.96,9.63,6.21,9.29,16.26,18.78,,,0.007589,2468470.69,11.97,0.00
12/29/2011 1:45 PM,9.88,8.60,49.78,47.48,-1.28,-2.11,28.19,43.55,0.003367,5.28,0.00,0.00,,28.97,980.94,415.38,0.60,227.85,223.80,231.70,223.68,27.66,14.31,3.48,5.01,7.78,11.21,6.93,10.88,14.88,17.17,,,0.007732,2467814.13,12.19,0.00
12/29/2011 2:00 PM,10.07,8.90,50.13,48.01,-1.18,-2.22,28.01,42.67,0.003343,5.24,0.00,0.00,,28.97,980.95,413.72,0.59,241.34,234.98,243.84,234.49,19.59,12.87,3.55,4.84,7.93,10.83,7.54,10.59,14.66,17.40,,,0.007835,2467347.98,12.36,0.00
12/29/2011 2:15 PM,10.32,9.12,50.58,48.42,-1.20,-2.75,27.05,40.38,0.003217,5.05,0.00,0.00,,28.96,980.70,402.98,0.58,236.67,229.97,236.23,230.18,19.21,12.36,3.44,5.16,7.70,11.54,7.27,11.30,14.20,17.40,,,0.007968,2466761.93,12.56,0.00
12/29/2011 2:30 PM,10.63,9.45,51.13,49.01,-1.18,-3.10,26.42,38.56,0.003137,4.92,0.00,0.00,,28.95,980.45,376.64,0.54,221.75,219.12,226.17,219.22,26.52,15.65,3.46,4.95,7.74,11.06,6.96,10.66,16.72,19.92,,,0.008136,2466029.84,12.83,0.00
12/29/2011 2:45 PM,11.24,9.79,52.23,49.63,-1.45,-3.68,25.37,35.49,0.003008,4.72,0.00,0.00,,28.95,980.36,392.00,0.56,216.97,219.63,218.28,218.99,21.59,9.93,3.52,5.47,7.88,12.23,7.35,12.05,14.43,17.86,,,0.008474,2464582.17,13.36,0.00
12/29/2011 3:00 PM,11.41,10.02,52.54,50.04,-1.39,-3.68,25.38,35.10,0.003009,4.72,0.00,0.00,,28.95,980.27,373.99,0.54,216.87,217.33,215.80,216.88,23.61,10.20,3.43,5.22,7.68,11.67,7.04,11.49,14.43,18.78,,,0.008573,2464169.61,13.51,0.00
12/29/2011 3:15 PM,11.46,10.12,52.62,50.22,-1.34,-3.94,24.91,34.33,0.002952,4.63,0.00,0.00,,28.94,980.17,316.84,0.45,199.75,201.99,199.86,202.12,20.07,12.39,4.04,6.08,9.04,13.61,8.50,13.31,16.49,18.78,,,0.008600,2464062.85,13.55,0.00
12/29/2011 3:30 PM,11.55,10.19,52.79,50.35,-1.36,-3.73,25.29,34.66,0.002999,4.70,0.00,0.00,,28.94,980.10,276.54,0.40,209.60,208.95,208.33,210.46,22.18,17.41,3.35,5.66,7.49,12.66,6.96,12.15,15.34,20.61,,,0.008653,2463845.06,13.63,0.00
12/29/2011 3:45 PM,11.25,10.12,52.25,50.22,-1.13,-3.57,25.57,35.75,0.003033,4.76,0.00,0.00,,28.94,980.13,216.56,0.31,216.12,211.02,216.79,212.03,18.72,11.14,3.76,6.12,8.41,13.68,7.99,13.44,20.84,20.84,,,0.008483,2464552.19,13.37,0.00
12/29/2011 4:00 PM,11.22,10.18,52.20,50.33,-1.04,-2.93,26.73,37.57,0.003179,4.98,0.00,0.00,,28.94,980.19,175.06,0.25,201.97,209.03,201.08,209.02,18.14,8.44,3.71,6.52,8.31,14.57,7.91,14.42,14.66,20.15,,,0.008464,2464629.53,13.34,0.00
12/29/2011 4:15 PM,11.45,10.39,52.61,50.70,-1.06,-2.65,27.23,37.77,0.003246,5.09,0.00,0.00,,28.94,980.14,155.64,0.22,204.51,212.09,204.13,212.34,17.18,12.37,3.02,4.89,6.75,10.94,6.46,10.72,12.37,16.49,,,0.008595,2464082.02,13.54,0.00
12/29/2011 4:30 PM,11.40,10.55,52.53,50.99,-0.85,-2.62,27.29,37.97,0.003254,5.10,0.00,0.00,,28.94,980.03,114.42,0.16,224.46,220.88,221.73,219.72,19.76,9.75,2.64,4.66,5.90,10.42,5.59,10.29,13.74,16.49,,,0.008569,2464193.07,13.50,0.00
12/29/2011 4:45 PM,11.37,10.70,52.46,51.26,-0.67,-2.68,27.17,37.89,0.003238,5.08,0.00,0.00,,28.94,980.12,78.05,0.11,226.24,224.19,226.73,224.13,17.11,11.02,2.06,3.68,4.61,8.23,4.42,8.10,8.93,12.82,,,0.008547,2464283.52,13.47,0.00
12/29/2011 5:00 PM,11.13,10.60,52.03,51.09,-0.52,-2.66,27.21,38.55,0.003243,5.08,0.00,0.00,,28.94,980.10,44.03,0.06,202.62,202.67,202.77,202.92,15.73,10.50,2.49,4.29,5.56,9.60,5.36,9.45,9.85,15.11,,,0.008412,2464851.59,13.26,0.00
12/29/2011 5:15 PM,10.64,10.28,51.15,50.50,-0.36,-1.68,28.98,42.79,0.003484,5.46,0.00,0.00,,28.94,979.99,16.14,0.02,194.75,203.64,194.71,203.91,14.92,7.54,3.03,5.87,6.76,13.12,6.53,13.01,13.28,18.09,,,0.008145,2466005.80,12.83,0.00
12/29/2011 5:30 PM,10.14,10.01,50.24,50.02,-0.13,-0.45,31.19,48.34,0.003805,5.96,0.00,0.00,,28.94,980.03,-0.15,0.00,193.72,204.78,193.21,204.64,14.35,6.35,2.52,4.99,5.64,11.15,5.49,11.08,10.99,18.32,,,0.007875,2467202.18,12.41,0.00
12/29/2011 5:45 PM,9.73,9.80,49.51,49.64,0.07,0.24,32.43,52.19,0.003997,6.26,0.00,0.00,,28.95,980.32,-2.99,0.00,196.90,202.82,196.36,202.91,13.52,7.07,1.60,3.61,3.59,8.07,3.50,8.01,7.10,11.45,,,0.007660,2468170.67,12.07,0.00
12/29/2011 6:00 PM,9.47,9.62,49.05,49.32,0.15,0.70,33.26,54.87,0.004130,6.47,0.00,0.00,,28.95,980.47,-3.34,0.00,198.56,208.68,198.49,208.60,14.30,7.56,1.33,3.42,2.98,7.65,2.89,7.58,5.72,10.99,,,0.007528,2468774.66,11.87,0.00
12/29/2011 6:15 PM,9.25,9.46,48.65,49.02,0.20,1.03,33.86,57.01,0.004227,6.62,0.00,0.00,,28.96,980.71,-3.26,0.00,192.53,199.18,192.81,199.20,11.15,6.48,1.42,3.59,3.18,8.03,3.12,7.98,5.95,10.76,,,0.007414,2469301.47,11.69,0.00
12/29/2011 6:30 PM,9.08,9.30,48.35,48.74,0.22,1.24,34.23,58.53,0.004290,6.72,0.00,0.00,,28.96,980.89,-3.49,-0.01,180.59,193.16,181.88,193.69,15.68,8.53,1.28,3.68,2.87,8.23,2.77,8.14,5.95,13.28,,,0.007329,2469701.99,11.56,0.00
12/29/2011 6:45 PM,8.99,9.13,48.17,48.44,0.15,1.49,34.69,59.99,0.004367,6.84,0.00,0.00,,28.97,981.07,-3.51,-0.01,179.15,197.88,180.19,198.20,15.00,8.92,1.02,3.04,2.29,6.79,2.21,6.71,4.12,10.53,,,0.007279,2469934.19,11.48,0.00
12/29/2011 7:00 PM,8.71,8.91,47.67,48.04,0.21,1.53,34.75,61.28,0.004376,6.85,0.00,0.00,,28.98,981.30,-3.56,-0.01,197.30,209.02,196.83,209.22,12.15,8.69,1.34,3.26,2.99,7.29,2.93,7.21,5.72,11.91,,,0.007141,2470599.05,11.27,0.00
12/29/2011 7:15 PM,8.48,8.69,47.26,47.64,0.21,1.60,34.89,62.56,0.004398,6.89,0.00,0.00,,28.98,981.39,-3.43,0.00,210.28,213.23,211.39,213.42,13.50,7.34,1.48,3.90,3.30,8.72,3.22,8.65,5.50,12.82,,,0.007031,2471140.61,11.09,0.00
12/29/2011 7:30 PM,8.15,8.64,46.68,47.55,0.48,1.69,35.05,64.35,0.004425,6.93,0.00,0.00,,28.98,981.58,-3.38,0.00,215.65,221.33,215.85,221.06,10.03,5.18,1.52,3.95,3.39,8.83,3.34,8.80,5.95,11.91,,,0.006877,2471906.20,10.85,0.00
12/29/2011 7:45 PM,8.03,8.51,46.46,47.33,0.48,1.82,35.27,65.45,0.004462,6.99,0.00,0.00,,28.99,981.84,-3.14,0.00,223.75,222.41,223.93,222.31,12.68,5.11,1.41,3.85,3.16,8.60,3.09,8.57,6.87,13.51,,,0.006817,2472199.50,10.76,0.00
12/29/2011 8:00 PM,8.05,8.38,46.49,47.09,0.33,1.97,35.54,66.08,0.004510,7.07,0.00,0.00,,29.00,981.94,-3.46,0.00,253.91,229.91,254.16,229.68,10.07,5.91,1.14,3.26,2.54,7.29,2.51,7.25,3.89,10.76,,,0.006825,2472154.33,10.78,0.00
12/29/2011 8:15 PM,7.99,8.30,46.37,46.93,0.31,2.05,35.68,66.74,0.004534,7.11,0.00,0.00,,29.00,982.01,-3.24,0.00,259.59,230.07,259.18,229.86,8.00,6.23,1.07,2.96,2.39,6.62,2.36,6.58,4.35,10.30,,,0.006795,2472308.19,10.73,0.00
12/29/2011 8:30 PM,7.73,8.23,45.92,46.82,0.50,1.99,35.58,67.60,0.004514,7.08,0.00,0.00,,29.00,982.20,-3.39,0.00,249.51,232.13,254.25,232.10,19.41,3.78,0.74,3.26,1.65,7.28,1.57,7.27,3.43,9.16,,,0.006677,2472906.99,10.54,0.00
12/29/2011 8:45 PM,7.61,8.13,45.69,46.64,0.53,2.01,35.62,68.31,0.004521,7.09,0.00,0.00,,29.01,982.30,-3.37,0.00,193.50,227.39,193.25,227.56,11.81,4.20,0.42,2.74,0.94,6.14,0.93,6.12,1.83,7.79,,,0.006619,2473208.18,10.45,0.00
12/29/2011 9:00 PM,7.50,8.11,45.50,46.59,0.61,1.95,35.52,68.52,0.004501,7.06,0.00,0.00,,29.01,982.48,-3.70,-0.01,168.70,217.57,174.39,217.69,14.10,2.68,0.25,2.28,0.57,5.11,0.56,5.10,1.14,5.95,,,0.006569,2473463.73,10.38,0.00
12/29/2011 9:15 PM,7.16,8.14,44.89,46.65,0.98,1.77,35.18,69.18,0.004441,6.96,0.00,0.00,,29.01,982.48,-3.57,-0.01,132.96,214.23,151.68,214.15,40.25,2.05,0.33,2.10,0.74,4.69,0.60,4.69,1.60,5.27,,,0.006419,2474267.42,10.14,0.00
12/29/2011 9:30 PM,6.74,8.02,44.13,46.44,1.29,1.84,35.31,71.57,0.004462,7.00,0.00,0.00,,29.01,982.49,-3.48,0.00,109.54,215.84,88.75,215.80,37.87,2.31,0.05,1.91,0.12,4.27,0.09,4.26,0.92,5.04,,,0.006234,2475271.38,9.85,0.00
12/29/2011 9:45 PM,6.32,7.97,43.38,46.35,1.65,1.86,35.35,73.74,0.004468,7.01,0.00,0.00,,29.01,982.45,-3.61,-0.01,33.85,218.73,43.62,218.63,19.36,3.52,0.11,1.34,0.24,2.99,0.23,2.99,1.14,4.35,,,0.006060,2476252.34,9.57,0.00
12/29/2011 10:00 PM,6.01,7.82,42.81,46.07,1.81,1.79,35.23,74.98,0.004447,6.97,0.00,0.00,,29.01,982.41,-3.47,0.00,75.15,248.94,69.07,244.18,43.11,19.79,0.32,0.64,0.71,1.43,0.56,1.34,1.83,2.52,,,0.005931,2477001.70,9.37,0.00
12/29/2011 10:15 PM,5.26,7.48,41.47,45.47,2.22,1.42,34.56,76.88,0.004326,6.79,0.00,0.00,,29.01,982.53,-3.68,-0.01,16.18,290.24,94.94,289.78,62.33,10.95,0.10,0.90,0.22,2.02,0.18,1.98,1.14,3.21,,,0.005629,2478780.59,8.89,0.00
12/29/2011 10:30 PM,4.94,7.43,40.89,45.38,2.49,1.54,34.78,79.27,0.004362,6.84,0.00,0.00,,29.01,982.57,-3.57,-0.01,120.93,293.79,112.25,293.79,24.01,7.93,0.21,1.14,0.48,2.55,0.42,2.53,1.60,3.43,,,0.005503,2479536.16,8.69,0.00
12/29/2011 10:45 PM,5.17,7.63,41.30,45.74,2.47,1.91,35.43,80.12,0.004478,7.02,0.00,0.00,,29.02,982.62,-3.44,0.00,53.86,278.22,50.80,277.53,29.37,8.06,0.22,1.51,0.48,3.39,0.40,3.35,1.83,5.27,,,0.005590,2479001.10,8.83,0.00
12/29/2011 11:00 PM,4.61,7.70,40.30,45.85,3.09,1.74,35.14,82.28,0.004425,6.94,0.00,0.00,,29.02,982.71,-3.62,-0.01,90.84,266.39,120.94,265.97,49.08,10.23,0.31,1.78,0.69,3.97,0.62,3.91,1.83,6.41,,,0.005378,2480318.23,8.50,0.00
12/29/2011 11:15 PM,4.30,7.59,39.74,45.67,3.30,1.43,34.58,82.25,0.004328,6.79,0.00,0.00,,29.02,982.63,-3.50,-0.01,292.35,281.22,126.75,281.90,99.61,10.01,0.39,2.02,0.87,4.51,0.03,4.44,2.98,6.18,,,0.005262,2481060.94,8.31,0.00
12/29/2011 11:30 PM,3.44,7.53,38.19,45.55,4.09,1.26,34.27,86.28,0.004272,6.70,0.00,0.00,,29.01,982.58,-3.75,-0.01,124.50,286.30,148.90,285.61,49.72,10.49,0.29,1.65,0.64,3.68,0.42,3.62,2.75,6.18,,,0.004951,2483101.56,7.82,0.00
12/29/2011 11:45 PM,3.47,7.45,38.25,45.41,3.97,1.43,34.57,87.11,0.004323,6.78,0.00,0.00,,29.01,982.58,-3.64,-0.01,119.79,292.53,105.56,291.98,29.27,10.00,0.12,0.87,0.28,1.95,0.27,1.92,1.83,3.21,,,0.004963,2483018.87,7.84,0.00
12/30/2011,3.19,7.11,37.75,44.80,3.92,1.46,34.62,89.04,0.004331,6.80,0.00,0.00,,29.02,982.68,-3.62,-0.01,315.07,305.53,295.98,304.72,51.18,11.23,0.30,0.69,0.67,1.55,0.62,1.52,2.75,2.52,,,0.004865,2483687.85,7.69,0.00
12/30/2011 12:15 AM,2.36,7.08,36.24,44.74,4.72,1.16,34.09,92.47,0.004237,6.65,0.00,0.00,,29.02,982.73,-3.69,-0.01,244.41,303.33,246.10,303.08,36.60,5.52,0.20,0.83,0.44,1.86,0.39,1.85,1.60,2.75,,,0.004583,2485672.33,7.24,0.00
12/30/2011 12:30 AM,2.63,7.03,36.73,44.66,4.41,1.95,35.50,95.95,0.004485,7.03,0.00,0.00,,29.02,982.66,-3.79,-0.01,149.82,289.19,144.80,288.44,27.90,16.55,0.13,0.86,0.28,1.93,0.25,1.85,1.14,2.98,,,0.004674,2485024.64,7.38,0.00
12/30/2011 12:45 AM,2.47,6.77,36.44,44.19,4.31,1.79,35.23,96.00,0.004435,6.96,0.00,0.00,,29.02,982.64,-3.68,-0.01,210.67,268.62,209.13,273.82,20.61,17.18,0.09,0.09,0.20,0.21,0.18,0.20,1.14,1.60,,,0.004619,2485410.72,7.30,0.00
12/30/2011 1:00 AM,2.30,6.70,36.13,44.06,4.40,1.74,35.13,96.78,0.004417,6.93,0.00,0.00,,29.01,982.57,-3.61,-0.01,265.47,329.08,276.85,358.23,14.97,41.25,0.05,0.13,0.10,0.29,0.10,0.28,0.69,1.14,,,0.004564,2485812.93,7.21,0.00
12/30/2011 1:15 AM,2.32,6.53,36.17,43.76,4.21,1.75,35.15,96.74,0.004421,6.94,0.00,0.00,,29.02,982.71,-3.47,0.00,304.86,337.62,339.90,330.95,38.17,13.37,0.11,0.75,0.25,1.67,0.21,1.63,1.60,3.89,,,0.004570,2485765.98,7.22,0.00
12/30/2011 1:30 AM,2.06,6.66,35.72,43.98,4.59,1.45,34.61,96.36,0.004324,6.79,0.00,0.00,,29.02,982.93,-3.69,-0.01,103.99,296.31,153.72,295.63,69.38,7.64,0.05,1.83,0.11,4.10,0.09,4.06,0.69,4.81,,,0.004487,2486363.01,7.09,0.00
12/30/2011 1:45 AM,2.49,6.72,36.47,44.10,4.23,1.91,35.43,96.67,0.004471,7.02,0.00,0.00,,29.03,982.95,-3.68,-0.01,96.12,281.99,99.48,282.15,14.86,6.02,0.44,1.59,0.98,3.56,0.96,3.54,1.60,4.58,,,0.004625,2485363.11,7.31,0.00
12/30/2011 2:00 AM,3.30,6.69,37.94,44.04,3.39,2.21,35.98,93.27,0.004572,7.17,0.00,0.00,,29.02,982.76,-3.66,-0.01,136.88,260.02,137.36,264.99,56.73,19.30,0.47,0.71,1.06,1.58,0.82,1.50,2.06,3.21,,,0.004903,2483424.91,7.75,0.00
12/30/2011 2:15 AM,2.34,6.45,36.22,43.62,4.11,0.92,33.66,90.95,0.004165,6.54,0.00,0.00,,29.02,982.66,-3.45,0.00,289.41,198.69,284.40,194.86,21.52,16.81,0.36,0.47,0.80,1.05,0.76,1.01,1.83,1.83,,,0.004580,2485699.03,7.24,0.00
12/30/2011 2:30 AM,1.71,6.38,35.07,43.49,4.67,0.72,33.30,93.80,0.004104,6.44,0.00,0.00,,29.02,982.68,-3.74,-0.01,293.33,195.35,294.26,189.51,13.51,8.20,0.32,0.22,0.71,0.49,0.69,0.48,1.60,1.60,,,0.004375,2487212.95,6.91,0.00
12/30/2011 2:45 AM,2.18,6.19,35.92,43.13,4.01,1.71,35.07,97.40,0.004406,6.91,0.00,0.00,,29.02,982.83,-3.64,-0.01,234.23,206.39,229.03,222.99,13.02,27.27,0.29,0.67,0.64,1.50,0.63,1.42,1.37,2.98,,,0.004524,2486097.84,7.15,0.00
12/30/2011 3:00 AM,1.90,5.99,35.42,42.77,4.09,1.43,34.58,97.39,0.004317,6.78,0.00,0.00,,29.03,983.18,-3.56,-0.01,240.59,246.74,241.55,248.33,16.10,10.79,0.52,1.43,1.17,3.20,1.12,3.15,2.06,4.12,,,0.004433,2486757.38,7.01,0.00
12/30/2011 3:15 AM,1.99,6.06,35.59,42.91,4.06,1.81,35.25,99.38,0.004435,6.96,0.00,0.00,,29.04,983.32,-3.59,-0.01,210.54,264.59,205.89,264.68,19.43,6.31,0.35,1.90,0.79,4.25,0.76,4.22,2.06,5.27,,,0.004463,2486529.45,7.06,0.00
12/30/2011 3:30 AM,1.97,6.44,35.54,43.59,4.47,1.83,35.30,99.74,0.004442,6.97,0.00,0.00,,29.04,983.50,-3.80,-0.01,179.81,274.29,192.12,274.30,16.63,2.18,0.20,2.67,0.44,5.97,0.43,5.97,1.83,7.10,,,0.004454,2486593.01,7.04,0.00
12/30/2011 3:45 AM,2.04,6.43,35.68,43.58,4.39,1.92,35.45,99.84,0.004470,7.02,0.00,0.00,,29.04,983.46,-3.79,-0.01,182.25,280.27,187.88,280.36,22.33,3.08,0.12,2.57,0.26,5.75,0.24,5.74,1.83,6.87,,,0.004477,2486417.15,7.08,0.00
12/30/2011 4:00 AM,1.93,6.39,35.47,43.50,4.46,1.81,35.26,99.88,0.004436,6.96,0.00,0.00,,29.04,983.46,-3.71,-0.01,246.06,280.58,275.88,280.64,63.05,2.44,0.09,2.34,0.21,5.23,0.20,5.22,1.14,5.72,,,0.004441,2486689.71,7.02,0.00
12/30/2011 4:15 AM,1.75,6.43,35.16,43.58,4.68,1.65,34.96,99.92,0.004383,6.88,0.00,0.00,,29.04,983.33,-3.68,-0.01,221.40,284.25,215.56,284.32,25.18,1.64,0.51,2.39,1.14,5.35,1.05,5.35,1.83,6.18,,,0.004387,2487099.11,6.94,0.00
12/30/2011 4:30 AM,1.79,6.61,35.23,43.91,4.82,1.69,35.04,99.96,0.004399,6.90,0.00,0.00,,29.03,983.02,-3.83,-0.01,175.10,270.62,190.30,270.47,58.62,7.32,0.36,2.11,0.80,4.71,0.50,4.67,2.06,5.72,,,0.004401,2487005.17,6.96,0.00
12/30/2011 4:45 AM,1.14,6.09,34.06,42.97,4.95,1.04,33.88,99.97,0.004197,6.59,0.00,0.00,,29.03,983.19,-3.74,-0.01,286.11,279.46,291.16,279.71,17.08,4.73,0.53,2.52,1.19,5.63,1.17,5.61,2.06,6.87,,,0.004199,2488554.50,6.64,0.00
12/30/2011 5:00 AM,1.29,6.37,34.33,43.47,5.08,1.19,34.15,99.97,0.004243,6.66,0.00,0.00,,29.03,983.26,-3.69,-0.01,144.25,282.61,134.62,282.42,38.61,7.72,0.36,2.78,0.80,6.23,0.74,6.17,1.83,7.10,,,0.004244,2488195.33,6.71,0.00
12/30/2011 5:15 AM,1.74,6.23,35.14,43.21,4.49,1.65,34.97,100.04,0.004385,6.88,0.00,0.00,,29.03,983.26,-3.88,-0.01,174.03,276.84,153.20,276.53,27.62,4.58,0.15,2.11,0.32,4.72,0.31,4.71,1.37,6.64,,,0.004384,2487125.33,6.93,0.00
12/30/2011 5:30 AM,1.79,6.05,35.23,42.88,4.25,1.70,35.06,100.04,0.004401,6.91,0.00,0.00,,29.03,983.22,-3.76,-0.01,201.88,266.96,188.26,266.96,25.55,5.85,0.31,1.95,0.68,4.35,0.63,4.33,1.60,5.50,,,0.004399,2487009.33,6.95,0.00
12/30/2011 5:45 AM,1.36,5.67,34.45,42.20,4.31,1.27,34.28,99.99,0.004266,6.70,0.00,0.00,,29.03,983.23,-3.73,-0.01,263.80,250.82,281.52,251.04,39.16,3.89,0.35,1.79,0.79,4.00,0.75,3.99,2.29,5.50,,,0.004266,2488029.26,6.74,0.00
12/30/2011 6:00 AM,1.12,5.63,34.02,42.14,4.51,1.02,33.83,99.93,0.004189,6.58,0.00,0.00,,29.03,983.14,-3.76,-0.01,286.42,255.77,284.56,255.82,14.95,5.62,0.12,1.41,0.27,3.16,0.27,3.14,1.14,3.89,,,0.004191,2488606.23,6.63,0.00
12/30/2011 6:15 AM,1.05,5.19,33.90,41.35,4.14,0.95,33.72,99.95,0.004169,6.55,0.00,0.00,,29.03,983.16,-3.59,-0.01,337.53,264.05,334.56,262.91,73.93,14.90,0.07,1.40,0.16,3.12,0.07,3.02,1.14,5.04,,,0.004171,2488763.52,6.59,0.00
12/30/2011 6:30 AM,1.42,5.33,34.55,41.59,3.91,1.32,34.38,100.00,0.004282,6.72,0.00,0.00,,29.03,983.07,-3.66,-0.01,28.67,276.47,35.51,276.02,41.59,13.02,0.35,1.54,0.79,3.45,0.70,3.36,2.75,6.41,,,0.004282,2487905.52,6.77,0.00
12/30/2011 6:45 AM,1.78,5.51,35.20,41.91,3.73,1.68,35.03,100.02,0.004396,6.90,0.00,0.00,,29.03,983.05,-3.60,-0.01,86.74,295.48,101.43,295.45,35.29,4.31,0.27,1.55,0.61,3.47,0.55,3.46,1.60,4.58,,,0.004395,2487046.58,6.95,0.00
12/30/2011 7:00 AM,1.95,5.57,35.51,42.02,3.62,1.84,35.32,99.95,0.004449,6.98,0.00,0.00,,29.03,983.00,-3.64,-0.01,94.42,285.67,140.52,286.39,78.97,14.85,0.26,1.46,0.58,3.26,0.20,3.15,1.83,4.35,,,0.004451,2486633.47,7.03,0.00
12/30/2011 7:15 AM,1.48,5.57,34.67,42.02,4.09,1.37,34.46,99.85,0.004298,6.75,0.00,0.00,,29.03,983.01,-3.48,0.00,298.55,283.96,317.00,284.45,65.17,6.63,0.40,1.36,0.89,3.03,0.82,3.01,1.60,3.66,,,0.004305,2487743.45,6.80,0.00
12/30/2011 7:30 AM,1.12,5.57,34.02,42.02,4.45,1.00,33.79,99.77,0.004183,6.57,0.00,0.00,,29.03,983.10,-2.82,0.00,225.54,296.32,226.85,296.16,67.77,5.51,0.23,1.48,0.51,3.30,0.22,3.28,1.37,4.35,,,0.004192,2488601.67,6.63,0.00
12/30/2011 7:45 AM,1.53,5.85,34.76,42.53,4.32,1.41,34.53,99.78,0.004310,6.76,0.00,0.00,,29.02,982.86,-0.26,0.00,103.54,279.47,102.08,279.48,17.59,9.67,0.58,1.22,1.30,2.74,1.25,2.70,2.06,3.66,,,0.004320,2487626.17,6.83,0.00
12/30/2011 8:00 AM,1.87,5.94,35.37,42.70,4.07,1.74,35.14,99.80,0.004418,6.93,0.00,0.00,,29.02,982.63,5.65,0.01,23.81,261.53,29.62,261.13,77.19,9.54,0.39,1.07,0.87,2.40,0.23,2.37,2.29,4.12,,,0.004427,2486819.87,6.99,0.00
12/30/2011 8:15 AM,1.46,5.91,34.62,42.64,4.46,1.30,34.34,99.58,0.004278,6.71,0.00,0.00,,29.02,982.77,17.79,0.03,330.91,274.89,345.16,275.30,42.48,13.34,0.54,1.30,1.20,2.90,0.89,2.83,3.43,4.81,,,0.004296,2487810.00,6.79,0.00
12/30/2011 8:30 AM,1.86,5.96,35.35,42.73,4.10,1.58,34.85,98.72,0.004366,6.85,0.00,0.00,,29.03,983.00,27.13,0.04,155.03,279.63,140.74,279.70,46.52,4.05,0.28,1.81,0.63,4.04,0.50,4.03,2.06,5.50,,,0.004423,2486841.64,6.99,0.00
12/30/2011 8:45 AM,2.60,6.03,36.68,42.86,3.43,2.23,36.01,98.11,0.004574,7.18,0.00,0.00,,29.03,982.97,49.43,0.07,178.21,270.80,72.67,269.66,97.04,10.89,0.42,1.98,0.94,4.42,0.18,4.34,2.29,6.41,,,0.004662,2485093.29,7.37,0.00
12/30/2011 9:00 AM,2.53,5.88,36.55,42.59,3.36,1.72,35.09,95.06,0.004409,6.92,0.00,0.00,,29.03,983.09,45.78,0.07,330.93,274.82,308.80,274.29,54.40,10.13,0.29,2.35,0.65,5.26,0.53,5.18,2.29,6.87,,,0.004638,2485263.37,7.33,0.00
12/30/2011 9:15 AM,3.16,5.95,37.68,42.71,2.79,2.20,35.96,94.14,0.004567,7.16,0.00,0.00,,29.03,982.98,45.41,0.07,124.24,261.86,120.23,262.97,25.57,11.70,0.77,2.00,1.72,4.47,1.56,4.38,2.52,6.87,,,0.004851,2483773.74,7.67,0.00
12/30/2011 9:30 AM,4.60,5.91,40.27,42.64,1.31,3.11,37.60,90.87,0.004877,7.65,0.00,0.00,,29.02,982.81,73.43,0.11,132.25,203.29,125.35,203.43,37.76,23.07,0.91,1.79,2.03,4.01,1.85,3.70,4.35,5.04,,,0.005374,2480352.52,8.49,0.00
12/30/2011 9:45 AM,4.39,4.60,39.90,40.28,0.21,2.25,36.05,86.68,0.004590,7.20,0.00,0.00,,29.02,982.81,105.70,0.15,311.47,254.76,318.05,249.95,30.49,44.87,0.72,1.64,1.62,3.66,1.55,2.63,4.58,5.27,,,0.005294,2480850.71,8.37,0.00
12/30/2011 10:00 AM,4.40,4.88,39.92,40.79,0.48,2.04,35.67,85.28,0.004517,7.09,0.00,0.00,,29.03,982.96,119.69,0.17,258.57,250.97,260.47,249.32,42.59,9.41,0.59,2.37,1.32,5.30,1.05,5.24,3.66,7.56,,,0.005298,2480813.85,8.37,0.00
12/30/2011 10:15 AM,5.18,5.58,41.32,42.04,0.40,2.29,36.12,82.28,0.004601,7.22,0.00,0.00,,29.03,983.04,105.96,0.15,232.27,260.64,227.70,260.50,27.33,5.06,0.79,2.97,1.77,6.64,1.60,6.61,3.66,7.56,,,0.005592,2478976.12,8.84,0.00
12/30/2011 10:30 AM,5.88,5.83,42.59,42.49,-0.05,2.66,36.79,80.47,0.004727,7.41,0.00,0.00,,29.02,982.79,189.60,0.27,184.53,256.22,184.28,256.44,21.92,7.93,0.68,2.65,1.52,5.94,1.41,5.88,3.43,7.33,,,0.005876,2477295.27,9.28,0.00
12/30/2011 10:45 AM,6.51,6.07,43.72,42.92,-0.45,2.63,36.74,76.91,0.004721,7.40,0.00,0.00,,29.01,982.43,183.78,0.26,211.72,246.52,211.27,246.68,25.02,5.71,0.88,2.69,1.96,6.03,1.78,6.00,3.89,9.16,,,0.006139,2475804.79,9.70,0.00
12/30/2011 11:00 AM,6.98,6.38,44.57,43.49,-0.60,2.94,37.30,76.15,0.004830,7.57,0.00,0.00,,29.00,982.16,149.55,0.21,244.88,251.56,246.29,252.71,17.99,9.08,1.49,2.44,3.32,5.47,3.19,5.42,6.18,8.93,,,0.006342,2474690.79,10.01,0.00
12/30/2011 11:15 AM,7.35,6.72,45.23,44.10,-0.63,2.93,37.27,74.17,0.004826,7.56,0.00,0.00,,28.99,981.84,131.88,0.19,258.43,244.00,260.49,244.66,22.49,11.26,1.44,2.14,3.21,4.78,3.00,4.68,5.95,8.24,,,0.006507,2473812.72,10.27,0.00
12/30/2011 11:30 AM,7.79,7.05,46.03,44.69,-0.74,3.02,37.44,72.48,0.004864,7.61,0.00,0.00,,28.98,981.35,156.59,0.22,227.49,227.15,232.67,227.88,34.60,16.97,1.44,1.97,3.22,4.40,2.71,4.22,5.72,7.56,,,0.006711,2472762.81,10.59,0.00
12/30/2011 11:45 AM,8.06,7.36,46.51,45.24,-0.70,2.98,37.37,70.98,0.004853,7.59,0.00,0.00,,28.97,980.93,162.30,0.23,256.48,232.54,257.15,236.15,17.43,18.66,1.83,2.00,4.09,4.48,3.96,4.30,8.47,8.70,,,0.006838,2472126.34,10.78,0.00
12/30/2011 12:00 PM,8.23,7.50,46.81,45.49,-0.73,3.30,37.95,71.79,0.004967,7.77,0.00,0.00,,28.95,980.54,126.83,0.18,234.95,231.71,238.82,232.04,23.70,12.56,1.87,2.52,4.19,5.63,3.86,5.50,7.79,8.01,,,0.006918,2471732.98,10.91,0.00
12/30/2011 12:15 PM,8.46,7.69,47.23,45.84,-0.78,3.26,37.88,70.47,0.004957,7.75,0.00,0.00,,28.94,979.98,161.55,0.23,239.88,231.94,258.68,243.16,56.77,50.13,1.19,1.40,2.66,3.13,1.87,2.18,5.27,5.27,,,0.007033,2471176.36,11.08,0.00
12/30/2011 12:30 PM,8.62,8.00,47.52,46.40,-0.62,3.81,38.86,72.49,0.005154,8.05,0.00,0.00,,28.93,979.78,128.98,0.18,277.84,257.11,276.41,258.97,18.60,16.51,1.25,1.94,2.81,4.33,2.71,4.17,5.04,6.64,,,0.007111,2470802.09,11.20,0.00
12/30/2011 12:45 PM,9.27,8.34,48.68,47.02,-0.92,4.32,39.77,71.94,0.005348,8.34,0.00,0.00,,28.91,978.99,188.23,0.27,184.76,186.48,187.98,189.18,56.56,36.15,0.53,1.04,1.18,2.32,0.94,1.93,4.81,6.18,,,0.007435,2469268.33,11.70,0.00
12/30/2011 1:00 PM,9.62,8.66,49.31,47.59,-0.96,4.35,39.82,70.39,0.005362,8.36,0.00,0.00,,28.89,978.51,190.53,0.27,214.09,218.70,210.32,216.49,26.91,16.22,0.97,1.56,2.17,3.48,1.96,3.36,4.81,5.95,,,0.007617,2468433.81,11.98,0.00
12/30/2011 1:15 PM,10.20,9.11,50.37,48.40,-1.09,4.62,40.31,69.00,0.005470,8.53,0.00,0.00,,28.88,977.93,238.90,0.34,212.74,208.95,207.93,203.07,41.00,24.75,0.68,1.14,1.52,2.54,1.25,2.40,3.89,5.72,,,0.007928,2467040.24,12.46,0.00
12/30/2011 1:30 PM,10.71,9.58,51.28,49.25,-1.13,4.92,40.86,68.16,0.005593,8.71,0.00,0.00,,28.86,977.30,320.31,0.46,194.31,205.52,189.42,198.62,34.25,33.82,1.03,1.48,2.30,3.31,2.00,2.94,5.27,6.87,,,0.008208,2465834.46,12.90,0.00
12/30/2011 1:45 PM,10.85,9.98,51.53,49.96,-0.87,4.71,40.49,66.58,0.005516,8.59,0.00,0.00,,28.85,976.93,160.20,0.23,320.63,300.65,322.01,308.10,44.18,39.15,0.86,1.36,1.93,3.04,1.40,2.39,4.12,5.50,,,0.008286,2465509.38,13.01,0.00
12/30/2011 2:00 PM,10.79,10.22,51.42,50.40,-0.57,5.54,41.98,70.81,0.005845,9.09,0.00,0.00,,28.84,976.65,101.99,0.15,2.96,349.79,1.47,350.97,26.54,21.34,0.80,1.42,1.78,3.17,1.62,2.98,4.35,4.81,,,0.008255,2465651.93,12.96,0.00
12/30/2011 2:15 PM,10.97,10.66,51.75,51.18,-0.31,6.40,43.53,74.26,0.006206,9.65,0.00,0.00,,28.84,976.56,72.51,0.10,356.96,314.42,356.31,313.75,25.71,12.64,0.80,2.14,1.79,4.79,1.64,4.67,3.43,7.10,,,0.008356,2465219.30,13.12,0.00
12/30/2011 2:30 PM,10.96,10.84,51.74,51.51,-0.12,6.54,43.76,74.98,0.006263,9.73,0.00,0.00,,28.83,976.39,59.44,0.09,8.40,321.75,8.27,326.06,24.78,38.36,1.14,1.77,2.56,3.96,2.32,3.14,5.04,6.41,,,0.008354,2465235.64,13.11,0.00
12/30/2011 2:45 PM,11.95,12.43,53.51,54.37,0.48,8.13,46.63,78.38,0.007001,10.87,0.00,0.00,,28.83,976.28,44.94,0.06,239.38,225.41,225.10,223.83,79.15,18.35,2.18,4.71,4.87,10.52,3.39,10.15,16.72,23.81,,,0.008927,2462892.10,14.01,0.00
12/30/2011 3:00 PM,13.61,13.30,56.49,55.93,-0.31,9.74,49.54,78.55,0.007811,12.11,0.00,0.00,,28.83,976.25,40.62,0.06,238.23,228.25,238.60,226.68,22.18,13.77,4.95,7.55,11.06,16.89,10.24,16.49,23.13,30.23,,,0.009945,2458960.71,15.61,0.00
12/30/2011 3:15 PM,13.39,13.11,56.11,55.60,-0.29,9.39,48.90,77.75,0.007625,11.82,0.00,0.00,,28.83,976.34,33.52,0.05,251.68,238.38,253.60,238.94,20.31,16.03,3.47,5.34,7.76,11.93,7.34,11.49,18.09,22.67,,,0.009806,2459468.52,15.39,0.00
12/30/2011 3:30 PM,13.50,13.18,56.30,55.72,-0.32,9.54,49.16,77.99,0.007700,11.94,0.00,0.00,,28.83,976.42,58.57,0.08,250.53,237.92,250.46,236.35,15.42,13.75,3.63,6.04,8.11,13.51,7.83,13.12,19.24,26.33,,,0.009873,2459218.47,15.50,0.00
12/30/2011 3:45 PM,13.64,13.27,56.56,55.88,-0.38,9.69,49.44,78.06,0.007777,12.06,0.00,0.00,,28.84,976.67,32.28,0.05,251.07,241.92,251.44,241.15,14.86,10.89,3.87,5.66,8.64,12.65,8.38,12.42,13.97,20.61,,,0.009963,2458876.75,15.64,0.00
12/30/2011 4:00 PM,13.53,13.20,56.35,55.76,-0.33,9.69,49.44,78.67,0.007778,12.06,0.00,0.00,,28.84,976.77,26.24,0.04,256.20,245.91,256.17,245.24,12.17,10.10,3.83,5.79,8.57,12.96,8.39,12.75,15.11,21.98,,,0.009886,2459156.03,15.53,0.00
12/30/2011 4:15 PM,13.29,12.98,55.92,55.36,-0.31,9.63,49.33,79.55,0.007745,12.01,0.00,0.00,,28.84,976.69,17.79,0.03,257.70,246.81,257.98,246.21,15.76,10.35,3.02,4.25,6.75,9.51,6.53,9.35,11.68,14.88,,,0.009736,2459716.07,15.29,0.00
12/30/2011 4:30 PM,13.07,12.85,55.53,55.13,-0.22,9.69,49.45,81.03,0.007775,12.06,0.00,0.00,,28.85,977.09,8.95,0.01,273.50,258.17,272.44,258.04,11.54,7.49,3.74,5.45,8.36,12.19,8.22,12.09,13.74,18.55,,,0.009595,2460231.92,15.07,0.00
12/30/2011 4:45 PM,13.13,12.84,55.64,55.12,-0.29,9.90,49.82,81.84,0.007882,12.23,0.00,0.00,,28.86,977.43,11.72,0.02,253.79,243.85,254.69,243.66,15.15,11.31,4.41,6.45,9.86,14.42,9.55,14.15,18.78,21.75,,,0.009630,2460085.33,15.13,0.00
12/30/2011 5:00 PM,13.24,12.97,55.83,55.35,-0.26,10.02,50.03,81.94,0.007945,12.33,0.00,0.00,,28.86,977.37,9.56,0.01,232.69,227.78,233.70,227.88,16.66,9.37,3.61,6.09,8.07,13.62,7.75,13.45,17.63,21.30,,,0.009696,2459838.72,15.24,0.00
12/30/2011 5:15 PM,13.36,13.14,56.05,55.66,-0.22,10.11,50.19,81.78,0.007994,12.40,0.00,0.00,,28.86,977.26,3.53,0.01,208.68,216.84,206.54,216.69,19.84,12.68,3.40,6.05,7.60,13.54,7.16,13.22,16.95,24.27,,,0.009775,2459549.35,15.36,0.00
12/30/2011 5:30 PM,13.43,13.28,56.18,55.90,-0.16,10.10,50.17,81.33,0.007990,12.39,0.00,0.00,,28.85,977.18,-0.82,0.00,210.61,210.42,209.97,210.06,19.75,10.75,2.74,5.54,6.12,12.39,5.78,12.18,11.91,20.15,,,0.009824,2459370.22,15.43,0.00
12/30/2011 5:45 PM,13.39,13.21,56.09,55.78,-0.17,10.04,50.07,81.29,0.007959,12.35,0.00,0.00,,28.86,977.40,-3.57,-0.01,236.74,223.30,236.88,222.26,18.03,11.66,1.76,3.33,3.93,7.46,3.73,7.30,8.47,11.91,,,0.009791,2459486.63,15.38,0.00
12/30/2011 6:00 PM,13.18,13.12,55.72,55.62,-0.05,9.95,49.90,81.88,0.007906,12.27,0.00,0.00,,28.87,977.54,-3.61,-0.01,259.31,239.24,259.34,238.76,11.29,7.89,1.47,3.17,3.29,7.09,3.22,7.02,6.18,13.51,,,0.009655,2459986.31,15.17,0.00
12/30/2011 6:15 PM,12.89,12.82,55.21,55.08,-0.07,9.92,49.86,83.25,0.007890,12.25,0.00,0.00,,28.87,977.80,-3.71,-0.01,285.53,270.61,285.38,272.03,20.94,19.94,1.38,3.46,3.09,7.74,2.91,7.27,7.56,13.97,,,0.009477,2460654.03,14.90,0.00
12/30/2011 6:30 PM,12.75,12.94,54.96,55.30,0.19,9.93,49.88,84.08,0.007894,12.26,0.00,0.00,,28.88,977.90,-2.70,0.00,230.62,240.94,234.70,246.11,68.35,25.76,0.96,3.11,2.15,6.95,1.04,6.11,7.56,13.05,,,0.009390,2460984.48,14.76,0.00
12/30/2011 6:45 PM,12.62,12.60,54.72,54.67,-0.03,9.86,49.75,84.41,0.007855,12.20,0.00,0.00,,28.88,978.01,-3.15,0.00,233.14,247.86,236.23,248.31,20.37,10.13,0.88,2.17,1.97,4.85,1.85,4.78,2.98,5.95,,,0.009307,2461300.80,14.63,0.00
12/30/2011 7:00 PM,12.59,12.69,54.65,54.85,0.11,9.94,49.89,85.05,0.007896,12.26,0.00,0.00,,28.88,978.07,-3.17,0.00,220.91,241.81,223.01,242.13,19.16,7.10,1.19,2.73,2.65,6.12,2.50,6.07,4.35,7.10,,,0.009284,2461387.31,14.60,0.00
12/30/2011 7:15 PM,12.59,13.07,54.67,55.52,0.47,10.01,50.02,85.42,0.007934,12.32,0.00,0.00,,28.88,978.10,-3.05,0.00,211.48,232.93,211.60,233.15,11.81,6.52,1.05,2.82,2.34,6.30,2.29,6.26,3.43,8.70,,,0.009288,2461371.23,14.60,0.00
12/30/2011 7:30 PM,12.21,12.80,53.98,55.04,0.59,9.84,49.71,86.57,0.007839,12.17,0.00,0.00,,28.89,978.26,-3.07,0.00,254.70,253.38,250.84,253.82,57.49,19.25,0.97,3.33,2.18,7.46,1.30,7.04,4.12,8.93,,,0.009056,2462280.74,14.24,0.00
12/30/2011 7:45 PM,12.12,13.06,53.81,55.50,0.94,10.14,50.25,88.87,0.007998,12.42,0.00,0.00,,28.89,978.34,-3.17,0.00,189.97,220.27,190.89,220.05,21.90,8.00,1.40,3.95,3.13,8.84,2.91,8.75,7.33,16.26,,,0.009000,2462496.79,14.16,0.00
12/30/2011 8:00 PM,12.29,13.02,54.12,55.43,0.73,10.23,50.41,88.39,0.008047,12.49,0.00,0.00,,28.88,978.10,-3.22,0.00,189.72,202.10,189.61,201.41,12.09,9.67,2.07,4.69,4.64,10.48,4.54,10.34,7.56,14.66,,,0.009105,2462090.45,14.32,0.00
12/30/2011 8:15 PM,12.40,13.12,54.32,55.62,0.72,10.22,50.40,87.72,0.008046,12.49,0.00,0.00,,28.88,978.08,-3.15,0.00,214.87,196.07,208.30,196.23,21.33,7.52,1.25,4.33,2.80,9.68,2.66,9.60,6.41,14.66,,,0.009173,2461823.25,14.42,0.00
12/30/2011 8:30 PM,11.78,12.96,53.21,55.33,1.18,10.06,50.11,90.39,0.007958,12.36,0.00,0.00,,28.88,978.15,-3.10,0.00,258.65,208.66,260.57,209.05,29.28,9.54,0.77,4.33,1.71,9.68,1.51,9.55,4.81,13.74,,,0.008805,2463291.68,13.85,0.00
12/30/2011 8:45 PM,11.78,12.66,53.21,54.79,0.88,10.52,50.94,93.23,0.008206,12.74,0.00,0.00,,28.89,978.44,-3.29,0.00,302.11,235.10,303.79,233.39,13.63,13.11,1.46,3.41,3.26,7.62,3.19,7.42,5.27,11.68,,,0.008801,2463294.67,13.85,0.00
12/30/2011 9:00 PM,11.85,12.68,53.33,54.83,0.83,10.47,50.84,92.46,0.008172,12.69,0.00,0.00,,28.90,978.80,-3.27,0.00,294.13,264.60,296.19,264.50,17.67,5.74,1.50,3.66,3.36,8.18,3.22,8.14,5.95,12.82,,,0.008838,2463134.58,13.91,0.00
12/30/2011 9:15 PM,11.25,12.27,52.26,54.09,1.02,9.87,49.77,92.39,0.007846,12.20,0.00,0.00,,28.91,979.08,-3.26,0.00,284.29,275.82,284.64,275.68,11.58,5.75,1.43,4.63,3.20,10.35,3.14,10.29,5.95,13.74,,,0.008493,2464550.03,13.37,0.00
12/30/2011 9:30 PM,11.46,12.02,52.64,53.64,0.56,10.04,50.07,92.16,0.007936,12.34,0.00,0.00,,28.92,979.25,-2.94,0.00,261.52,267.17,260.91,266.97,17.22,6.82,1.68,4.40,3.76,9.83,3.60,9.76,9.39,14.20,,,0.008611,2464047.85,13.56,0.00
12/30/2011 9:45 PM,11.35,12.22,52.42,53.99,0.87,9.82,49.67,91.48,0.007815,12.15,0.00,0.00,,28.92,979.41,-3.30,0.00,249.50,259.93,250.16,259.74,10.94,4.28,1.83,5.55,4.10,12.41,4.03,12.38,6.41,15.57,,,0.008542,2464329.88,13.45,0.00
12/30/2011 10:00 PM,11.26,12.26,52.26,54.06,1.00,9.74,49.54,91.55,0.007774,12.09,0.00,0.00,,28.92,979.52,-3.09,0.00,250.21,254.91,250.30,254.91,9.06,3.41,1.87,5.39,4.19,12.05,4.14,12.03,6.64,14.88,,,0.008491,2464537.96,13.37,0.00
12/30/2011 10:15 PM,11.53,12.40,52.76,54.33,0.87,9.78,49.61,90.15,0.007795,12.13,0.00,0.00,,28.93,979.60,-2.96,0.00,237.54,246.41,237.77,246.38,12.68,3.94,2.29,5.92,5.13,13.24,5.01,13.21,9.39,17.17,,,0.008647,2463885.18,13.62,0.00
12/30/2011 10:30 PM,11.70,12.49,53.06,54.48,0.79,9.25,48.65,86.02,0.007521,11.70,0.00,0.00,,28.93,979.60,-3.16,0.00,232.70,238.79,232.67,238.36,15.52,7.16,2.83,7.11,6.33,15.89,6.12,15.77,19.01,23.81,,,0.008743,2463492.68,13.77,0.00
12/30/2011 10:45 PM,11.91,12.39,53.45,54.31,0.48,8.59,47.46,81.09,0.007191,11.20,0.00,0.00,,28.93,979.57,-3.17,0.00,239.83,237.26,239.83,237.28,12.43,5.11,3.44,6.95,7.69,15.54,7.51,15.48,12.59,20.61,,,0.008868,2462981.07,13.97,0.00
12/30/2011 11:00 PM,11.93,12.25,53.48,54.04,0.31,8.31,46.96,79.45,0.007055,10.99,0.00,0.00,,28.93,979.60,-3.27,0.00,245.29,240.66,245.58,240.67,10.17,4.36,3.25,6.39,7.26,14.28,7.16,14.24,13.28,18.32,,,0.008880,2462933.12,13.99,0.00
12/30/2011 11:15 PM,11.58,12.11,52.84,53.80,0.54,8.17,46.70,80.54,0.006985,10.88,0.00,0.00,,28.93,979.66,-3.60,-0.01,254.35,243.77,254.38,243.70,8.58,3.85,2.63,5.80,5.87,12.96,5.81,12.93,9.16,16.49,,,0.008673,2463778.65,13.66,0.00
12/30/2011 11:30 PM,11.50,12.08,52.70,53.75,0.58,8.25,46.86,81.43,0.007026,10.94,0.00,0.00,,28.93,979.69,-3.15,0.00,244.71,242.88,244.81,242.83,10.45,3.74,2.81,6.06,6.28,13.56,6.18,13.53,10.53,17.40,,,0.008629,2463958.67,13.59,0.00
12/30/2011 11:45 PM,11.47,12.07,52.65,53.73,0.59,8.02,46.43,80.27,0.006914,10.77,0.00,0.00,,28.93,979.63,-3.01,0.00,232.16,234.60,233.04,234.70,14.47,4.78,2.80,6.47,6.26,14.47,6.07,14.41,10.76,19.46,,,0.008614,2464023.91,13.57,0.00
12/31/2011,11.13,11.84,52.03,53.32,0.71,7.89,46.20,81.37,0.006851,10.67,0.00,0.00,,28.93,979.61,-3.27,0.00,227.15,229.17,227.02,229.18,13.91,3.77,2.46,6.72,5.50,15.03,5.35,14.99,10.08,19.01,,,0.008419,2464841.52,13.26,0.00
12/31/2011 12:15 AM,11.04,11.85,51.86,53.33,0.81,7.76,45.97,81.19,0.006793,10.58,0.00,0.00,,28.92,979.54,-3.19,0.00,222.65,225.39,222.44,225.44,14.36,3.57,2.30,6.79,5.15,15.17,5.00,15.15,10.30,17.86,,,0.008366,2465067.40,13.18,0.00
12/31/2011 12:30 AM,10.79,11.59,51.41,52.86,0.80,7.56,45.61,81.41,0.006699,10.44,0.00,0.00,,28.92,979.41,-3.18,0.00,223.35,221.67,223.88,221.65,13.75,3.16,1.83,6.00,4.09,13.42,3.97,13.39,8.01,16.03,,,0.008230,2465658.92,12.96,0.00
12/31/2011 12:45 AM,10.52,11.51,50.93,52.72,0.99,7.44,45.39,82.17,0.006643,10.35,0.00,0.00,,28.92,979.31,-3.24,0.00,217.56,219.73,217.42,219.72,13.16,3.50,2.22,6.58,4.96,14.71,4.84,14.68,8.47,17.86,,,0.008085,2466294.32,12.73,0.00
12/31/2011 1:00 AM,10.47,11.38,50.85,52.48,0.90,7.27,45.09,81.48,0.006568,10.23,0.00,0.00,,28.91,979.20,-3.05,0.00,213.50,217.64,213.19,217.65,10.70,3.45,2.60,6.73,5.82,15.04,5.73,15.02,10.30,19.24,,,0.008061,2466402.76,12.69,0.00
12/31/2011 1:15 AM,10.37,11.23,50.66,52.21,0.86,7.10,44.77,81.06,0.006488,10.11,0.00,0.00,,28.92,979.26,-3.36,0.00,216.86,217.60,216.87,217.60,12.37,3.21,2.25,6.42,5.02,14.35,4.91,14.33,8.70,17.63,,,0.008004,2466651.47,12.60,0.00
12/31/2011 1:30 AM,10.31,10.92,50.56,51.66,0.61,7.03,44.65,81.00,0.006457,10.06,0.00,0.00,,28.92,979.38,-3.06,0.00,230.21,221.64,230.21,221.53,12.64,4.34,2.27,5.87,5.09,13.14,4.97,13.10,9.85,17.63,,,0.007971,2466791.96,12.55,0.00
12/31/2011 1:45 AM,10.07,10.86,50.13,51.55,0.79,6.81,44.25,81.04,0.006357,9.91,0.00,0.00,,28.92,979.49,-3.32,0.00,222.64,219.68,221.84,219.66,15.37,4.44,2.15,6.62,4.81,14.79,4.66,14.75,9.62,18.09,,,0.007844,2467357.99,12.35,0.00
12/31/2011 2:00 AM,9.83,10.56,49.70,51.00,0.72,6.65,43.96,81.43,0.006286,9.80,0.00,0.00,,28.93,979.73,-3.36,0.00,235.90,223.86,235.72,223.87,13.20,4.05,1.97,5.86,4.41,13.11,4.30,13.08,7.56,15.80,,,0.007719,2467918.49,12.16,0.00
12/31/2011 2:15 AM,9.60,10.38,49.29,50.69,0.78,6.59,43.87,82.38,0.006260,9.76,0.00,0.00,,28.94,979.94,-3.23,0.00,236.52,228.04,236.77,227.96,14.43,4.82,2.31,6.11,5.16,13.67,5.00,13.62,8.70,17.86,,,0.007599,2468465.64,11.97,0.00
12/31/2011 2:30 AM,9.32,9.99,48.77,49.98,0.67,6.40,43.52,82.86,0.006175,9.64,0.00,0.00,,28.94,980.11,-3.36,0.00,240.70,228.86,240.79,228.86,12.63,4.22,2.15,5.52,4.81,12.35,4.70,12.31,7.79,15.34,,,0.007453,2469142.44,11.74,0.00
12/31/2011 2:45 AM,9.15,9.87,48.46,49.76,0.72,6.38,43.48,83.68,0.006163,9.62,0.00,0.00,,28.94,980.22,-3.23,0.00,243.37,232.56,242.99,232.74,17.61,6.93,1.96,5.33,4.39,11.91,4.20,11.82,8.70,17.63,,,0.007365,2469553.77,11.61,0.00
12/31/2011 3:00 AM,9.03,9.89,48.25,49.80,0.86,6.29,43.32,83.85,0.006126,9.56,0.00,0.00,,28.95,980.37,-3.09,0.00,228.95,244.68,229.46,244.74,13.47,4.80,1.95,4.93,4.37,11.02,4.26,10.98,7.33,17.17,,,0.007306,2469830.76,11.52,0.00
12/31/2011 3:15 AM,8.59,9.82,47.46,49.68,1.23,6.06,42.91,84.98,0.006028,9.41,0.00,0.00,,28.95,980.32,-3.46,0.00,218.84,241.83,217.92,241.91,14.64,5.42,1.54,4.66,3.44,10.42,3.34,10.37,6.64,14.88,,,0.007093,2470868.50,11.18,0.00
12/31/2011 3:30 AM,8.30,9.77,46.95,49.58,1.47,5.92,42.65,85.79,0.005966,9.32,0.00,0.00,,28.95,980.52,-3.40,0.00,208.43,236.97,208.84,237.03,10.64,4.77,1.87,5.18,4.18,11.59,4.11,11.55,6.64,19.24,,,0.006954,2471552.50,10.96,0.00
12/31/2011 3:45 AM,8.22,9.79,46.80,49.61,1.56,5.81,42.45,85.59,0.005918,9.24,0.00,0.00,,28.96,980.80,-3.32,0.00,219.82,240.50,219.93,240.50,13.16,4.09,1.82,5.26,4.08,11.75,3.98,11.72,7.10,15.11,,,0.006914,2471743.08,10.90,0.00
12/31/2011 4:00 AM,8.30,9.71,46.93,49.48,1.41,5.76,42.38,84.91,0.005899,9.22,0.00,0.00,,28.97,981.05,-3.25,0.00,228.75,240.34,229.38,240.36,14.03,3.00,2.11,5.75,4.72,12.86,4.58,12.85,8.01,16.03,,,0.006947,2471568.83,10.96,0.00
12/31/2011 4:15 AM,8.47,9.89,47.24,49.80,1.42,5.66,42.20,83.36,0.005858,9.16,0.00,0.00,,28.98,981.28,-3.11,0.00,247.76,247.83,248.29,247.99,15.91,5.51,2.42,6.61,5.42,14.78,5.21,14.71,8.93,20.38,,,0.007027,2471160.38,11.09,0.00
12/31/2011 4:30 AM,8.69,9.94,47.65,49.89,1.24,5.50,41.90,81.16,0.005790,9.05,0.00,0.00,,28.98,981.49,-3.45,0.00,263.86,255.53,263.94,255.62,9.57,4.74,3.26,6.97,7.28,15.59,7.19,15.54,11.45,19.92,,,0.007134,2470627.11,11.26,0.00
12/31/2011 4:45 AM,9.11,9.86,48.40,49.75,0.75,5.37,41.66,78.19,0.005738,8.97,0.00,0.00,,28.99,981.59,-3.45,0.00,267.98,257.29,267.94,257.27,8.89,4.48,3.92,7.18,8.77,16.05,8.67,16.01,14.43,21.30,,,0.007339,2469628.75,11.58,0.00
12/31/2011 5:00 AM,9.13,9.61,48.43,49.30,0.49,5.23,41.42,77.40,0.005684,8.89,0.00,0.00,,28.99,981.78,-3.41,0.00,270.79,260.83,270.63,260.69,8.83,4.42,3.72,7.01,8.31,15.67,8.22,15.62,12.82,19.69,,,0.007344,2469600.67,11.59,0.00
12/31/2011 5:15 AM,8.97,9.33,48.14,48.79,0.36,5.20,41.36,78.04,0.005669,8.87,0.00,0.00,,29.00,981.98,-3.37,0.00,272.20,265.52,271.96,265.48,10.64,4.14,3.04,6.22,6.79,13.90,6.67,13.87,9.85,17.63,,,0.007264,2469975.14,11.47,0.00
12/31/2011 5:30 AM,8.83,9.19,47.90,48.54,0.36,5.18,41.32,78.62,0.005658,8.85,0.00,0.00,,29.00,982.18,-3.73,-0.01,266.63,268.07,267.00,267.99,9.14,4.73,2.50,5.13,5.58,11.47,5.52,11.43,9.16,15.80,,,0.007196,2470297.57,11.36,0.00
12/31/2011 5:45 AM,8.32,8.98,46.98,48.16,0.65,4.90,40.82,79.80,0.005546,8.68,0.00,0.00,,29.01,982.34,-3.22,0.00,235.40,257.92,236.32,257.98,18.40,7.95,2.04,4.83,4.56,10.79,4.32,10.69,9.39,13.51,,,0.006951,2471506.96,10.98,0.00
12/31/2011 6:00 AM,7.69,8.43,45.85,47.17,0.74,4.72,40.49,82.22,0.005472,8.57,0.00,0.00,,29.02,982.64,-3.36,0.00,214.75,235.49,214.31,235.53,10.55,5.06,2.32,4.32,5.19,9.66,5.11,9.62,8.24,11.68,,,0.006656,2473000.87,10.52,0.00
12/31/2011 6:15 AM,7.39,8.15,45.31,46.67,0.76,4.77,40.59,84.25,0.005493,8.60,0.00,0.00,,29.02,982.79,-3.42,0.00,197.76,235.21,201.75,236.48,19.89,8.95,1.26,3.31,2.83,7.40,2.68,7.31,5.95,10.76,,,0.006520,2473711.51,10.30,0.00
12/31/2011 6:30 AM,7.57,8.11,45.62,46.60,0.55,5.06,41.11,84.93,0.005602,8.77,0.00,0.00,,29.03,983.08,-3.63,-0.01,160.56,209.49,161.08,208.32,13.97,9.80,1.65,3.02,3.69,6.76,3.59,6.66,6.41,11.22,,,0.006596,2473301.18,10.43,0.00
12/31/2011 6:45 AM,7.99,8.43,46.39,47.17,0.43,5.01,41.01,82.21,0.005581,8.75,0.00,0.00,,29.04,983.41,-3.49,-0.01,168.05,208.34,168.86,207.95,15.53,9.01,1.56,3.60,3.48,8.04,3.36,7.95,6.64,10.53,,,0.006789,2472288.68,10.73,0.00
12/31/2011 7:00 AM,8.23,8.73,46.82,47.71,0.49,4.79,40.63,79.69,0.005498,8.62,0.00,0.00,,29.04,983.61,-3.43,0.00,217.57,233.73,211.07,233.78,21.86,6.43,1.21,3.61,2.70,8.07,2.53,8.02,5.27,9.62,,,0.006900,2471718.93,10.91,0.00
12/31/2011 7:15 AM,6.92,8.65,44.46,47.58,1.73,4.19,39.54,83.52,0.005265,8.26,0.00,0.00,,29.05,983.84,-3.25,0.00,292.52,242.30,292.76,242.32,17.58,3.59,1.09,4.14,2.43,9.25,2.32,9.23,4.12,10.99,,,0.006308,2474825.62,9.98,0.00
12/31/2011 7:30 AM,6.15,8.20,43.06,46.76,2.05,4.44,39.99,89.62,0.005357,8.40,0.00,0.00,,29.06,984.14,-1.41,0.00,347.28,258.43,343.54,258.37,36.91,4.89,0.76,3.56,1.70,7.95,1.43,7.92,3.21,10.76,,,0.005976,2476672.16,9.45,0.00
12/31/2011 7:45 AM,6.42,7.64,43.56,45.76,1.22,5.00,41.00,91.44,0.005568,8.73,0.00,0.00,,29.07,984.33,4.97,0.01,134.96,254.43,137.37,255.82,14.09,8.13,1.09,1.95,2.44,4.37,2.38,4.33,3.89,8.47,,,0.006090,2476015.89,9.64,0.00
12/31/2011 8:00 AM,6.94,7.38,44.49,45.28,0.44,4.76,40.57,86.85,0.005476,8.59,0.00,0.00,,29.08,984.64,33.86,0.05,160.74,210.52,155.28,209.00,16.71,11.32,0.67,1.89,1.50,4.23,1.45,4.17,2.98,6.87,,,0.006307,2474798.15,9.98,0.00
12/31/2011 8:15 AM,6.83,7.89,44.30,46.21,1.06,3.05,37.48,77.51,0.004855,7.63,0.00,0.00,,29.08,984.91,70.74,0.10,268.58,224.18,284.25,224.42,38.01,5.22,0.28,2.77,0.63,6.19,0.61,6.17,1.60,7.56,,,0.006261,2475045.32,9.91,0.00
12/31/2011 8:30 AM,6.04,8.12,42.87,46.61,2.08,1.37,34.47,72.61,0.004303,6.77,0.00,0.00,,29.09,985.17,101.14,0.15,303.72,230.77,328.63,230.71,26.46,1.76,0.10,3.18,0.21,7.11,0.21,7.10,1.37,8.24,,,0.005924,2476933.10,9.38,0.00
12/31/2011 8:45 AM,6.18,8.25,43.13,46.85,2.07,0.84,33.50,69.17,0.004137,6.51,0.00,0.00,,29.10,985.46,158.27,0.23,312.16,242.24,304.95,242.38,20.18,3.53,0.04,3.12,0.10,6.98,0.09,6.96,0.92,7.79,,,0.005982,2476586.41,9.48,0.00
12/31/2011 9:00 AM,6.51,8.07,43.71,46.52,1.56,0.52,32.94,66.15,0.004045,6.37,0.00,0.00,,29.11,985.90,200.55,0.29,197.78,235.20,194.04,234.98,22.34,4.85,0.57,3.54,1.27,7.91,1.20,7.88,2.29,8.93,,,0.006115,2475818.38,9.69,0.00
12/31/2011 9:15 AM,7.16,8.24,44.90,46.83,1.08,1.17,34.11,66.27,0.004239,6.67,0.00,0.00,,29.12,986.13,233.16,0.33,203.61,241.84,205.00,241.85,14.34,3.88,1.06,3.48,2.36,7.78,2.29,7.77,4.58,9.16,,,0.006397,2474257.29,10.14,0.00
12/31/2011 9:30 AM,7.80,8.23,46.04,46.81,0.43,1.55,34.79,65.24,0.004357,6.86,0.00,0.00,,29.12,986.16,278.14,0.40,224.28,235.93,224.15,235.67,26.53,4.84,0.86,3.24,1.92,7.24,1.74,7.22,3.89,8.70,,,0.006682,2472750.38,10.59,0.00
12/31/2011 9:45 AM,8.54,8.31,47.38,46.95,-0.23,1.45,34.62,61.62,0.004331,6.82,0.00,0.00,,29.12,986.21,323.38,0.46,227.07,240.38,229.00,240.78,22.92,7.32,1.21,2.42,2.70,5.42,2.51,5.38,4.81,7.56,,,0.007028,2470985.73,11.14,0.00
12/31/2011 10:00 AM,9.18,8.68,48.53,47.62,-0.50,1.70,35.06,60.10,0.004410,6.94,0.00,0.00,,29.12,986.24,358.87,0.51,239.38,243.22,242.63,243.76,22.00,8.32,1.41,2.56,3.15,5.73,2.96,5.67,6.64,8.70,,,0.007338,2469468.45,11.64,0.00
12/31/2011 10:15 AM,9.74,9.22,49.53,48.60,-0.51,1.29,34.32,56.23,0.004283,6.75,0.00,0.00,,29.13,986.34,390.76,0.56,248.03,247.60,249.12,248.20,18.29,13.05,2.77,3.39,6.20,7.59,5.93,7.42,10.76,12.37,,,0.007617,2468150.43,12.08,0.00
12/31/2011 10:30 AM,9.82,9.33,49.68,48.79,-0.50,1.21,34.17,55.59,0.004259,6.71,0.00,0.00,,29.13,986.42,414.44,0.59,249.89,246.74,252.82,248.14,19.43,13.67,2.80,3.94,6.26,8.82,5.96,8.57,12.59,14.88,,,0.007661,2467945.10,12.15,0.00
12/31/2011 10:45 AM,9.95,9.51,49.90,49.12,-0.43,0.99,33.79,54.30,0.004195,6.61,0.00,0.00,,29.13,986.38,442.25,0.63,254.05,252.40,255.11,253.78,17.48,13.86,2.89,3.14,6.46,7.03,6.17,6.85,11.68,12.14,,,0.007725,2467652.52,12.25,0.00
12/31/2011 11:00 AM,10.15,9.69,50.27,49.44,-0.46,1.38,34.49,55.09,0.004315,6.80,0.00,0.00,,29.13,986.36,465.00,0.67,273.25,272.32,272.21,271.60,14.91,18.10,2.27,2.89,5.07,6.46,4.92,6.13,11.68,11.22,,,0.007832,2467170.31,12.42,0.00
12/31/2011 11:15 AM,10.44,9.97,50.79,49.94,-0.47,1.10,33.97,52.95,0.004228,6.66,0.00,0.00,,29.12,986.19,482.97,0.69,261.97,257.13,263.37,256.64,20.56,18.88,2.44,2.88,5.45,6.45,5.14,6.10,9.85,11.68,,,0.007985,2466486.30,12.66,0.00
12/31/2011 11:30 AM,10.64,10.13,51.15,50.23,-0.51,1.23,34.22,52.77,0.004273,6.73,0.00,0.00,,29.11,985.90,499.28,0.72,262.85,256.33,263.57,256.59,14.51,8.17,3.17,3.82,7.08,8.53,6.87,8.45,11.45,13.51,,,0.008097,2466004.49,12.83,0.00
12/31/2011 11:45 AM,11.05,10.35,51.89,50.62,-0.71,1.58,34.85,52.66,0.004383,6.90,0.00,0.00,,29.11,985.69,514.76,0.74,256.06,246.84,256.58,246.69,15.44,12.29,2.70,3.28,6.03,7.34,5.83,7.17,9.85,10.76,,,0.008324,2465027.75,13.19,0.00
12/31/2011 12:00 PM,11.63,10.68,52.93,51.22,-0.95,1.56,34.81,50.64,0.004379,6.89,0.00,0.00,,29.10,985.48,526.66,0.76,273.05,269.19,269.97,268.14,35.63,25.06,1.68,2.05,3.75,4.57,3.25,4.20,10.30,9.85,,,0.008650,2463664.13,13.70,0.00
12/31/2011 12:15 PM,12.12,10.88,53.81,51.59,-1.23,1.31,34.37,48.20,0.004308,6.78,0.00,0.00,,29.09,985.27,531.12,0.76,240.22,238.49,240.78,236.21,28.84,19.82,2.30,3.18,5.13,7.12,4.49,6.73,10.53,13.05,,,0.008936,2462500.74,14.16,0.00
12/31/2011 12:30 PM,12.10,11.09,53.78,51.97,-1.00,1.34,34.42,48.35,0.004316,6.79,0.00,0.00,,29.09,985.08,532.36,0.76,260.44,250.22,259.41,249.02,14.68,10.50,2.82,3.24,6.30,7.25,6.13,7.13,11.91,13.51,,,0.008927,2462543.27,14.14,0.00
12/31/2011 12:45 PM,12.55,11.21,54.59,52.17,-1.34,1.11,34.00,46.19,0.004248,6.68,0.00,0.00,,29.08,984.87,531.34,0.76,216.03,217.04,214.92,214.89,25.88,16.47,1.78,2.68,3.98,5.99,3.75,5.83,10.08,11.22,,,0.009199,2461472.24,14.57,0.00
12/31/2011 1:00 PM,12.84,11.37,55.12,52.47,-1.47,0.76,33.38,44.20,0.004146,6.52,0.00,0.00,,29.08,984.71,522.75,0.75,201.46,207.40,199.98,206.68,19.89,14.54,3.00,4.06,6.70,9.09,6.34,8.81,13.51,13.51,,,0.009380,2460771.90,14.85,0.00
12/31/2011 1:15 PM,13.11,11.55,55.60,52.80,-1.56,0.76,33.37,43.44,0.004147,6.52,0.00,0.00,,29.07,984.54,512.21,0.73,188.93,187.90,189.56,188.50,16.07,14.14,3.11,4.06,6.95,9.08,6.72,8.85,12.59,14.88,,,0.009547,2460140.24,15.11,0.00
12/31/2011 1:30 PM,13.24,11.69,55.84,53.04,-1.56,0.26,32.47,41.56,0.004003,6.29,0.00,0.00,,29.07,984.34,504.01,0.72,209.21,215.38,211.51,217.07,25.59,13.96,2.50,3.69,5.59,8.26,5.08,8.02,11.45,14.66,,,0.009633,2459821.59,15.24,0.00
12/31/2011 1:45 PM,13.56,11.97,56.41,53.54,-1.59,-0.33,31.40,39.02,0.003837,6.03,0.00,0.00,,29.06,984.18,488.38,0.70,224.77,219.47,227.44,221.01,28.62,17.39,2.37,3.48,5.29,7.77,4.71,7.45,10.30,12.14,,,0.009834,2459076.29,15.56,0.00
12/31/2011 2:00 PM,13.86,12.24,56.94,54.04,-1.61,-0.80,30.55,37.00,0.003711,5.84,0.00,0.00,,29.06,984.13,468.36,0.67,207.10,212.85,208.73,215.89,23.40,19.47,2.36,3.31,5.27,7.40,4.91,7.07,11.68,13.97,,,0.010028,2458366.21,15.87,0.00
12/31/2011 2:15 PM,13.86,12.29,56.94,54.13,-1.56,-1.13,29.96,36.13,0.003623,5.70,0.00,0.00,,29.06,983.96,449.13,0.64,213.71,206.86,214.92,207.15,31.26,19.39,2.25,2.89,5.03,6.47,4.34,6.13,9.62,13.05,,,0.010029,2458369.56,15.86,0.00
12/31/2011 2:30 PM,14.02,12.43,57.23,54.38,-1.58,-1.99,28.42,33.63,0.003407,5.36,0.00,0.00,,29.05,983.75,423.31,0.61,225.62,210.44,216.39,208.45,59.84,29.29,1.09,1.59,2.45,3.55,1.60,3.28,7.33,7.79,,,0.010136,2457990.06,16.03,0.00
12/31/2011 2:45 PM,14.41,12.67,57.93,54.80,-1.74,-2.28,27.90,32.11,0.003338,5.25,0.00,0.00,,29.05,983.65,392.67,0.56,191.19,189.18,192.14,190.64,39.25,23.52,1.07,1.14,2.39,2.54,1.91,2.40,5.27,5.04,,,0.010396,2457066.12,16.44,0.00
12/31/2011 3:00 PM,14.53,13.09,58.15,55.56,-1.44,-2.46,27.56,31.42,0.003293,5.18,0.00,0.00,,29.05,983.68,365.13,0.52,234.12,222.35,233.61,223.27,28.36,19.54,1.31,1.58,2.94,3.54,2.61,3.37,5.27,7.10,,,0.010479,2456775.44,16.57,0.00
12/31/2011 3:15 PM,14.49,12.99,58.09,55.38,-1.50,-2.94,26.71,30.42,0.003180,5.00,0.00,0.00,,29.05,983.73,328.98,0.47,229.51,228.03,224.26,221.70,35.19,24.58,1.11,1.41,2.48,3.15,2.27,2.97,5.27,7.56,,,0.010454,2456858.79,16.53,0.00
12/31/2011 3:30 PM,14.58,13.12,58.25,55.62,-1.46,-2.64,27.25,30.93,0.003251,5.12,0.00,0.00,,29.05,983.80,291.27,0.42,234.70,227.38,237.64,227.79,22.57,12.55,1.63,2.17,3.65,4.86,3.39,4.75,6.87,8.70,,,0.010514,2456645.68,16.63,0.00
12/31/2011 3:45 PM,14.51,13.21,58.12,55.77,-1.30,-2.42,27.65,31.58,0.003304,5.20,0.00,0.00,,29.06,984.05,249.41,0.36,241.14,228.10,247.58,227.28,29.05,16.33,1.59,2.02,3.56,4.53,3.17,4.38,5.95,7.79,,,0.010461,2456821.49,16.55,0.00
12/31/2011 4:00 PM,14.54,13.26,58.18,55.88,-1.28,-2.56,27.40,31.19,0.003269,5.15,0.00,0.00,,29.06,984.28,194.57,0.28,220.89,213.34,224.01,212.79,30.53,14.74,0.86,1.59,1.93,3.55,1.79,3.45,5.04,5.95,,,0.010482,2456739.34,16.59,0.00
12/31/2011 4:15 PM,14.46,13.37,58.03,56.07,-1.09,-2.41,27.67,31.70,0.003304,5.20,0.00,0.00,,29.07,984.46,146.04,0.21,244.11,232.27,243.29,231.64,19.89,11.61,1.49,2.12,3.32,4.74,3.15,4.66,6.64,7.79,,,0.010424,2456935.44,16.50,0.00
12/31/2011 4:30 PM,14.33,13.40,57.79,56.12,-0.93,-1.35,29.57,34.53,0.003567,5.61,0.00,0.00,,29.08,984.75,105.41,0.15,239.07,229.10,242.34,229.82,21.38,11.41,1.66,2.63,3.70,5.89,3.53,5.80,6.87,8.47,,,0.010330,2457255.69,16.35,0.00
12/31/2011 4:45 PM,14.23,13.36,57.61,56.06,-0.87,-0.74,30.68,36.32,0.003728,5.87,0.00,0.00,,29.08,984.84,71.67,0.10,222.84,223.37,224.15,223.05,22.60,8.55,1.48,2.60,3.31,5.82,3.07,5.75,6.87,8.70,,,0.010266,2457481.80,16.25,0.00
12/31/2011 5:00 PM,14.03,13.27,57.26,55.89,-0.76,-0.26,31.53,38.06,0.003857,6.07,0.00,0.00,,29.08,984.85,52.38,0.08,201.59,203.03,202.28,204.24,17.27,11.06,1.24,2.58,2.78,5.76,2.67,5.65,5.72,8.93,,,0.010135,2457949.70,16.05,0.00
12/31/2011 5:15 PM,13.61,13.13,56.49,55.63,-0.48,0.73,33.31,42.02,0.004139,6.51,0.00,0.00,,29.08,984.93,21.06,0.03,185.34,185.47,185.41,185.52,12.20,5.46,1.85,3.33,4.15,7.45,4.06,7.42,7.79,9.39,,,0.009857,2458963.89,15.61,0.00
12/31/2011 5:30 PM,12.90,12.97,55.22,55.34,0.07,2.05,35.69,48.31,0.004544,7.14,0.00,0.00,,29.09,985.07,1.98,0.00,191.41,195.59,191.24,195.73,12.84,6.03,1.34,3.24,3.00,7.24,2.93,7.20,5.50,8.93,,,0.009409,2460645.45,14.90,0.00
12/31/2011 5:45 PM,12.52,12.95,54.54,55.30,0.42,2.71,36.88,51.83,0.004758,7.48,0.00,0.00,,29.09,985.19,-2.06,0.00,199.03,199.41,197.76,199.29,15.52,4.86,1.04,3.43,2.33,7.67,2.25,7.64,4.58,9.16,,,0.009180,2461531.48,14.54,0.00
12/31/2011 6:00 PM,11.94,12.77,53.49,54.99,0.83,3.15,37.67,55.54,0.004903,7.71,0.00,0.00,,29.10,985.36,-3.06,0.00,197.43,200.58,200.06,200.61,26.97,5.03,0.39,2.89,0.86,6.45,0.79,6.43,2.52,7.79,,,0.008831,2462924.10,13.99,0.00
12/31/2011 6:15 PM,11.72,12.41,53.10,54.33,0.69,3.51,38.31,57.76,0.005028,7.90,0.00,0.00,,29.10,985.42,-3.10,0.00,124.58,177.50,123.43,177.81,28.13,6.15,0.50,1.93,1.12,4.33,0.99,4.30,1.83,6.18,,,0.008705,2463437.28,13.79,0.00
12/31/2011 6:30 PM,11.56,12.28,52.81,54.10,0.72,3.56,38.40,58.57,0.005043,7.93,0.00,0.00,,29.10,985.56,-3.40,0.00,171.13,176.68,152.54,176.92,15.66,5.74,0.03,1.90,0.08,4.26,0.08,4.24,1.37,5.72,,,0.008611,2463819.31,13.64,0.00
12/31/2011 6:45 PM,11.26,12.13,52.27,53.83,0.87,3.83,38.89,60.87,0.005138,8.08,0.00,0.00,,29.11,985.66,-3.40,0.00,122.85,173.65,127.98,173.69,27.46,5.46,0.07,1.50,0.17,3.35,0.15,3.33,0.92,4.35,,,0.008441,2464528.51,13.38,0.00
12/31/2011 7:00 PM,10.29,12.02,50.51,53.64,1.74,3.55,38.40,63.69,0.005036,7.92,0.00,0.00,,29.11,985.84,-3.47,0.00,146.55,180.12,133.94,180.28,16.60,3.54,0.12,1.85,0.28,4.13,0.27,4.12,1.14,5.50,,,0.007907,2466846.86,12.53,0.00
12/31/2011 7:15 PM,9.97,12.12,49.95,53.82,2.15,3.67,38.61,65.56,0.005077,7.98,0.00,0.00,,29.11,985.80,-3.34,0.00,51.25,193.28,339.23,193.14,67.13,9.21,0.17,2.01,0.38,4.50,0.36,4.44,1.60,5.50,,,0.007744,2467589.21,12.27,0.00
12/31/2011 7:30 PM,8.38,11.48,47.09,52.66,3.10,3.33,37.99,71.20,0.004950,7.78,0.00,0.00,,29.11,985.89,-3.39,0.00,199.07,175.47,191.94,174.50,39.41,13.68,0.57,1.24,1.27,2.77,1.13,2.69,2.75,4.35,,,0.006955,2471361.11,11.02,0.00
12/31/2011 7:45 PM,8.78,11.48,47.80,52.66,2.70,3.90,39.02,72.17,0.005156,8.10,0.00,0.00,,29.11,985.85,-3.23,0.00,82.37,174.54,89.08,172.18,60.38,10.92,0.44,1.25,0.98,2.79,0.63,2.77,2.29,4.81,,,0.007146,2470424.33,11.33,0.00
12/31/2011 8:00 PM,7.94,11.28,46.29,52.30,3.34,3.63,38.54,74.95,0.005055,7.95,0.00,0.00,,29.11,985.91,-3.20,0.00,5.73,206.28,6.59,209.23,30.08,19.09,0.41,0.58,0.91,1.31,0.77,1.26,2.29,2.52,,,0.006747,2472419.69,10.69,0.00
12/31/2011 8:15 PM,7.59,11.12,45.65,52.01,3.53,3.55,38.39,76.30,0.005026,7.90,0.00,0.00,,29.11,985.90,-3.49,-0.01,122.55,278.96,123.55,278.15,14.36,35.14,0.50,0.36,1.12,0.80,1.07,0.68,2.98,1.83,,,0.006586,2473256.92,10.44,0.00
12/31/2011 8:30 PM,7.62,10.69,45.71,51.24,3.07,3.71,38.67,76.97,0.005082,7.99,0.00,0.00,,29.11,985.94,-3.30,0.00,74.81,92.34,75.62,104.21,47.07,50.03,0.62,0.48,1.38,1.08,0.94,0.86,2.52,2.75,,,0.006602,2473179.71,10.47,0.00
12/31/2011 8:45 PM,7.50,10.90,45.49,51.62,3.40,3.52,38.33,76.57,0.005013,7.88,0.00,0.00,,29.11,985.87,-3.52,-0.01,85.53,114.93,110.40,110.72,48.99,12.78,0.26,0.97,0.58,2.17,0.44,2.15,2.75,3.66,,,0.006547,2473469.71,10.38,0.00
12/31/2011 9:00 PM,6.46,10.74,43.63,51.34,4.28,3.21,37.79,80.46,0.004903,7.71,0.00,0.00,,29.11,985.84,-3.42,0.00,336.35,104.88,346.22,110.56,46.51,11.52,0.40,0.70,0.89,1.58,0.62,1.56,2.52,3.66,,,0.006098,2475927.80,9.66,0.00
12/31/2011 9:15 PM,5.65,10.23,42.17,50.42,4.58,3.21,37.78,85.02,0.004900,7.71,0.00,0.00,,29.12,986.00,-3.58,-0.01,144.61,98.67,155.12,97.59,26.51,6.83,0.42,0.75,0.94,1.68,0.84,1.67,2.52,2.75,,,0.005763,2477846.21,9.14,0.00
12/31/2011 9:30 PM,5.30,10.13,41.55,50.24,4.83,3.25,37.86,87.36,0.004913,7.73,0.00,0.00,,29.12,986.11,-3.59,-0.01,206.35,117.95,218.40,117.52,49.51,14.62,0.29,0.71,0.64,1.59,0.55,1.54,1.37,2.75,,,0.005625,2478673.67,8.92,0.00
12/31/2011 9:45 PM,5.22,9.14,41.39,48.44,3.92,3.65,38.57,90.38,0.005052,7.95,0.00,0.00,,29.12,986.11,-3.52,-0.01,255.78,85.61,224.61,63.54,71.74,33.92,0.17,0.13,0.39,0.28,0.24,0.26,1.37,1.37,,,0.005590,2478881.94,8.86,0.00
12/31/2011 10:00 PM,4.89,9.21,40.80,48.58,4.32,3.60,38.47,92.10,0.005032,7.91,0.00,0.00,,29.12,986.04,-3.50,-0.01,21.12,52.11,121.80,50.77,70.04,47.62,0.24,0.01,0.54,0.02,0.28,0.02,1.83,0.46,,,0.005464,2479656.53,8.66,0.00
12/31/2011 10:15 PM,4.65,8.91,40.37,48.05,4.26,3.65,38.57,94.01,0.005051,7.94,0.00,0.00,,29.12,986.07,-3.55,-0.01,307.92,13.25,323.08,21.92,94.87,38.39,0.13,0.15,0.29,0.34,0.09,0.32,1.60,1.83,,,0.005373,2480223.55,8.52,0.00
12/31/2011 10:30 PM,4.91,8.77,40.83,47.79,3.87,3.95,39.12,94.35,0.005161,8.12,0.00,0.00,,29.12,986.20,-3.37,0.00,36.43,8.67,15.44,7.94,59.51,9.77,0.49,0.80,1.08,1.79,0.90,1.77,2.52,2.75,,,0.005470,2479617.23,8.67,0.00
12/31/2011 10:45 PM,4.47,9.22,40.05,48.60,4.75,3.37,38.06,93.31,0.004949,7.79,0.00,0.00,,29.12,986.31,-3.66,-0.01,154.09,4.29,152.51,4.85,16.58,9.43,0.52,0.98,1.16,2.20,1.13,2.17,2.52,3.21,,,0.005304,2480652.84,8.41,0.00
12/31/2011 11:00 PM,5.03,9.54,41.05,49.18,4.51,3.92,39.06,93.32,0.005149,8.10,0.00,0.00,,29.12,986.27,-3.40,0.00,24.43,356.98,25.36,356.53,50.33,16.30,0.54,1.10,1.22,2.45,1.05,2.37,2.98,3.66,,,0.005517,2479323.53,8.75,0.00
12/31/2011 11:15 PM,3.91,8.90,39.04,48.02,4.99,2.62,36.71,91.97,0.004691,7.38,0.00,0.00,,29.12,986.31,-3.75,-0.01,164.29,339.58,175.73,344.00,27.85,39.04,0.80,0.76,1.78,1.70,1.69,1.55,3.21,3.66,,,0.005101,2481982.56,8.09,0.00
12/31/2011 11:30 PM,3.17,7.87,37.70,46.16,4.70,2.36,36.24,95.12,0.004602,7.24,0.00,0.00,,29.12,986.32,-3.65,-0.01,242.36,103.78,250.41,107.49,46.86,65.90,0.58,0.33,1.30,0.74,0.98,0.31,2.75,2.06,,,0.004838,2483746.92,7.67,0.00
12/31/2011 11:45 PM,3.04,7.03,37.47,44.66,3.99,2.67,36.81,98.17,0.004707,7.41,0.00,0.00,,29.13,986.43,-3.67,-0.01,212.72,184.42,208.71,166.74,18.71,58.35,0.53,0.21,1.19,0.48,1.14,0.27,2.75,2.29,,,0.004794,2484045.20,7.60,0.00