Date,"Tower ""K"" (1208) 01_TempC_10m 015m
Final Value","Tower ""K"" (1208) 02_TempC_60m 015m
Final Value","Tower ""K"" (1208) 03_TempF_10m 015m
Final Value","Tower ""K"" (1208) 04_TempF_60m 015m
Final Value","Tower ""K"" (1208) 05_VT_Grad 015m
Final Value","Tower ""K"" (1208) 06_DewPt_10m 015m
Final Value","Tower ""K"" (1208) 07_DewPt_10m 015m
Final Value","Tower ""K"" (1208) 08_RH 015m
Final Value","Tower ""K"" (1208) 09_Mix Ratio 015m
Final Value","Tower ""K"" (1208) 10_Vapor Pr 015m
Final Value","Tower ""K"" (1208) 11_Precip_mm 015m
Final Value","Tower ""K"" (1208) 12_Precip_In 015m
Final Value","Tower ""K"" (1208) 13_PrecipSum 015m
Final Value","Tower ""K"" (1208) 14_BP 015m
Final Value","Tower ""K"" (1208) 15_BP 015m
Final Value","Tower ""K"" (1208) 16_Solar_Rad 015m
Final Value","Tower ""K"" (1208) 17_Solar_Rad 015m
Final Value","Tower ""K"" (1208) 18_WDir_10m 015m
Final Value","Tower ""K"" (1208) 19_WDir_60m 015m
Final Value","Tower ""K"" (1208) 20_VWDir_10m 015m
Final Value","Tower ""K"" (1208) 21_VWDir_60m 015m
Final Value","Tower ""K"" (1208) 22_Sigma_10m 015m
Final Value","Tower ""K"" (1208) 23_Sigma_60m 015m
Final Value","Tower ""K"" (1208) 24_WSpd_10m 015m
Final Value","Tower ""K"" (1208) 25_WSpd_60m 015m
Final Value","Tower ""K"" (1208) 26_WSpd_10m 015m
Final Value","Tower ""K"" (1208) 27_WSpd_60m 015m
Final Value","Tower ""K"" (1208) 28_VWSpd_10m 015m
Final Value","Tower ""K"" (1208) 29_VWSpd_60m 015m
Final Value","Tower ""K"" (1208) 30_PkWdQ_10m 015m
Final Value","Tower ""K"" (1208) 31_PkWdQ_60m 015m
Final Value","Tower ""K"" (1208) 32_PkWd_10m 015m
Final Value","Tower ""K"" (1208) 33_PkWd_60m 015m
Final Value","Tower ""K"" (1208) 34_SMR 015m
Final Value","Tower ""K"" (1208) 35_LHV 015m
Final Value","Tower ""K"" (1208) 36_SVP 015m
Final Value","Tower ""K"" (1208) 37_24HR_PR 015m
Final Value"
3/1/2012,17.72,17.66,63.90,63.79,-0.07,16.90,62.42,96.86,0.012540,19.30,0.00,0.00,,28.84,976.55,-2.62,0.00,226.18,229.34,226.52,229.16,15.02,4.87,2.61,5.57,5.84,12.46,5.66,12.42,10.53,17.63,,,0.012947,2449187.86,20.33,0.00
3/1/2012 12:15 AM,17.58,17.63,63.65,63.73,0.05,16.92,62.45,97.83,0.012554,19.32,0.00,0.00,,28.83,976.49,-2.81,0.00,219.96,225.32,219.54,225.39,15.56,4.57,2.64,6.18,5.90,13.82,5.69,13.78,11.22,18.09,,,0.012833,2449522.46,20.15,0.00
3/1/2012 12:30 AM,17.52,17.51,63.54,63.52,-0.02,16.86,62.36,97.85,0.012512,19.25,0.00,0.00,,28.83,976.43,-2.88,0.00,226.10,222.45,224.73,222.25,25.20,8.27,2.09,4.72,4.67,10.57,4.27,10.47,9.85,14.66,,,0.012787,2449660.65,20.07,0.00
3/1/2012 12:45 AM,17.23,17.10,63.01,62.78,-0.12,16.82,62.28,99.43,0.012472,19.20,0.00,0.00,,28.84,976.64,-3.43,0.00,293.69,267.58,289.28,267.60,24.27,19.93,1.50,3.16,3.35,7.07,3.09,6.63,7.10,9.85,,,0.012545,2450368.74,19.70,0.00
3/1/2012 1:00 AM,16.55,16.47,61.80,61.64,-0.09,16.31,61.36,100.37,0.012066,18.59,2.79,0.11,,28.84,976.77,-2.73,0.00,289.52,281.22,278.09,279.96,36.57,22.30,3.12,5.63,6.97,12.59,6.29,11.80,18.32,29.08,,,0.012022,2451963.14,18.88,0.00
3/1/2012 1:15 AM,16.04,16.04,60.87,60.88,0.01,15.82,60.48,100.50,0.011685,18.01,0.00,0.00,,28.85,976.88,-2.66,0.00,246.28,252.67,246.75,252.93,10.48,6.18,4.03,6.39,9.00,14.30,8.86,14.22,16.49,21.53,,,0.011626,2453194.61,18.26,0.11
3/1/2012 1:30 AM,16.31,16.20,61.35,61.16,-0.10,16.10,60.98,100.59,0.011898,18.34,0.00,0.00,,28.85,976.96,-2.80,0.00,269.33,268.30,269.76,268.74,10.36,8.10,4.45,6.99,9.96,15.64,9.80,15.49,21.30,23.13,,,0.011828,2452554.49,18.58,0.11
3/1/2012 1:45 AM,16.23,16.04,61.21,60.87,-0.19,16.01,60.82,100.49,0.011825,18.23,0.00,0.00,,28.85,977.18,-2.80,0.00,251.81,257.21,252.41,257.60,12.72,8.33,4.07,6.85,9.10,15.32,8.87,15.16,15.11,21.75,,,0.011767,2452740.09,18.49,0.11
3/1/2012 2:00 AM,15.91,15.93,60.63,60.67,0.02,14.80,58.64,94.85,0.010929,16.88,0.00,0.00,,28.86,977.40,-2.87,0.00,262.77,266.21,262.71,266.29,13.89,8.88,4.01,7.20,8.96,16.09,8.71,15.90,13.05,22.21,,,0.011525,2453502.02,18.11,0.11
3/1/2012 2:15 AM,16.33,16.19,61.40,61.13,-0.15,13.52,56.34,84.90,0.010054,15.55,0.00,0.00,,28.86,977.38,-3.00,0.00,268.69,275.87,269.13,276.25,12.78,8.62,3.86,6.59,8.62,14.74,8.42,14.58,15.11,22.44,,,0.011842,2452492.53,18.61,0.11
3/1/2012 2:30 AM,15.81,16.12,60.46,61.01,0.31,12.94,55.29,84.42,0.009669,14.96,0.00,0.00,,28.86,977.48,-2.79,0.00,260.58,269.81,261.21,270.28,9.15,6.82,3.22,5.81,7.20,12.98,7.12,12.89,10.53,21.75,,,0.011453,2453727.70,18.00,0.11
3/1/2012 2:45 AM,16.03,16.50,60.85,61.71,0.48,12.17,53.91,79.22,0.009193,14.24,0.00,0.00,,28.87,977.53,-2.80,0.00,281.79,282.24,281.45,282.47,14.83,6.24,4.07,7.59,9.11,16.96,8.84,16.87,16.03,24.73,,,0.011612,2453218.41,18.25,0.11
3/1/2012 3:00 AM,16.22,16.50,61.19,61.70,0.28,9.87,49.77,67.12,0.007893,12.25,0.00,0.00,,28.87,977.55,-2.75,0.00,292.48,288.05,290.18,287.94,17.43,7.70,4.55,8.95,10.17,20.02,9.72,19.84,22.21,29.31,,,0.011756,2452761.42,18.48,0.11
3/1/2012 3:15 AM,15.98,16.28,60.77,61.30,0.29,7.91,46.24,59.62,0.006902,10.73,0.00,0.00,,28.87,977.69,-2.70,0.00,292.83,287.61,291.13,287.72,18.07,6.14,3.49,7.96,7.80,17.79,7.43,17.70,15.34,24.50,,,0.011576,2453326.56,18.20,0.11
3/1/2012 3:30 AM,15.89,15.96,60.60,60.73,0.07,6.39,43.51,54.07,0.006222,9.69,0.00,0.00,,28.88,977.91,-3.09,0.00,285.80,282.78,285.15,283.05,16.20,8.87,3.30,6.23,7.37,13.93,7.08,13.77,14.43,22.44,,,0.011507,2453539.00,18.09,0.11
3/1/2012 3:45 AM,15.89,15.79,60.61,60.42,-0.10,4.56,40.21,47.58,0.005474,8.53,0.00,0.00,,28.89,978.24,-2.89,0.00,274.71,272.24,273.86,273.18,15.27,11.31,3.84,5.61,8.58,12.55,8.31,12.31,15.80,20.84,,,0.011504,2453534.62,18.09,0.11
3/1/2012 4:00 AM,15.59,15.55,60.06,59.98,-0.04,4.48,40.07,48.24,0.005443,8.49,0.00,0.00,,28.89,978.39,-2.74,0.00,260.95,264.96,261.14,265.60,12.97,10.20,2.81,4.65,6.28,10.40,6.13,10.25,9.62,15.80,,,0.011282,2454253.06,17.75,0.11
3/1/2012 4:15 AM,15.18,15.20,59.32,59.35,0.02,2.77,36.99,43.95,0.004827,7.54,0.00,0.00,,28.89,978.51,-2.67,0.00,264.17,264.30,264.88,264.55,12.47,8.32,3.68,5.56,8.23,12.43,8.05,12.30,13.28,18.09,,,0.010983,2455238.83,17.28,0.11
3/1/2012 4:30 AM,14.88,14.98,58.78,58.96,0.10,1.00,33.80,39.49,0.004255,6.65,0.00,0.00,,28.90,978.64,-2.90,0.00,265.78,271.63,266.00,272.05,9.01,7.72,3.67,5.65,8.21,12.64,8.11,12.53,13.74,19.92,,,0.010773,2455943.86,16.95,0.11
3/1/2012 4:45 AM,14.60,14.66,58.29,58.40,0.06,-0.49,31.12,36.10,0.003820,5.97,0.00,0.00,,28.90,978.79,-3.09,0.00,271.99,271.57,272.02,271.66,8.22,5.47,3.97,6.15,8.88,13.74,8.79,13.68,12.14,18.78,,,0.010583,2456595.13,16.65,0.11
3/1/2012 5:00 AM,14.22,14.46,57.60,58.03,0.24,-0.45,31.19,37.09,0.003829,5.99,0.00,0.00,,28.90,978.77,-3.02,0.00,282.56,277.37,281.82,277.35,10.54,4.96,3.74,6.58,8.35,14.72,8.22,14.67,16.03,19.69,,,0.010326,2457495.26,16.25,0.11
3/1/2012 5:15 AM,13.89,14.35,57.00,57.82,0.45,-0.40,31.29,38.03,0.003842,6.01,0.00,0.00,,28.90,978.74,-3.06,0.00,280.35,277.22,279.99,277.24,10.10,4.12,4.13,7.34,9.24,16.40,9.10,16.36,14.88,19.92,,,0.010105,2458285.94,15.90,0.11
3/1/2012 5:30 AM,13.52,14.09,56.33,57.37,0.58,-0.44,31.21,38.85,0.003828,5.99,0.00,0.00,,28.91,978.98,-3.19,0.00,293.89,283.31,292.29,283.24,16.20,3.33,2.96,7.26,6.62,16.23,6.38,16.21,13.97,19.24,,,0.009859,2459179.13,15.52,0.11
3/1/2012 5:45 AM,13.06,13.83,55.50,56.90,0.78,-0.08,31.86,41.05,0.003926,6.14,0.00,0.00,,28.92,979.23,-2.94,0.00,298.00,286.42,297.21,286.42,14.86,3.04,2.49,6.77,5.57,15.13,5.40,15.11,9.62,18.78,,,0.009563,2460270.57,15.06,0.11
3/1/2012 6:00 AM,12.94,13.49,55.28,56.28,0.55,-0.06,31.89,41.41,0.003929,6.15,0.00,0.00,,28.92,979.45,-3.20,0.00,279.74,280.01,280.10,280.16,15.34,4.31,2.26,5.49,5.06,12.27,4.90,12.24,9.39,16.26,,,0.009487,2460555.14,14.94,0.11
3/1/2012 6:15 AM,12.50,12.93,54.49,55.28,0.44,0.08,32.14,43.04,0.003966,6.21,0.00,0.00,,28.92,979.54,-3.09,0.00,269.93,277.51,269.96,277.60,7.21,3.69,2.08,5.01,4.65,11.19,4.61,11.17,7.10,13.74,,,0.009215,2461600.69,14.51,0.11
3/1/2012 6:30 AM,12.14,12.67,53.85,54.80,0.53,0.18,32.32,44.37,0.003993,6.25,0.00,0.00,,28.93,979.68,-3.16,0.00,273.10,268.98,273.07,269.08,10.39,3.87,1.49,4.12,3.33,9.21,3.28,9.19,5.50,11.22,,,0.008999,2462451.35,14.17,0.11
3/1/2012 6:45 AM,11.84,12.34,53.32,54.21,0.49,0.31,32.56,45.66,0.004029,6.31,0.00,0.00,,28.93,979.81,-2.52,0.00,282.64,274.05,281.53,274.05,21.50,3.57,0.78,4.08,1.74,9.12,1.64,9.10,4.12,11.91,,,0.008825,2463148.44,13.90,0.11
3/1/2012 7:00 AM,11.46,12.05,52.62,53.68,0.59,0.40,32.73,47.14,0.004053,6.34,0.00,0.00,,28.94,980.01,2.86,0.00,244.24,269.91,247.09,270.49,36.65,8.24,0.84,4.00,1.88,8.95,1.51,8.87,3.89,13.28,,,0.008599,2464069.52,13.55,0.11
3/1/2012 7:15 AM,11.32,11.73,52.38,53.11,0.40,-0.35,31.36,45.03,0.003837,6.01,0.00,0.00,,28.94,980.11,24.46,0.04,207.95,268.23,208.14,268.63,15.02,9.27,1.32,3.61,2.96,8.08,2.86,7.99,5.50,11.22,,,0.008523,2464385.21,13.43,0.11
3/1/2012 7:30 AM,11.61,11.75,52.91,53.15,0.14,-1.56,29.20,40.50,0.003518,5.51,0.00,0.00,,28.94,980.17,63.07,0.09,188.22,229.32,187.51,232.25,15.44,19.85,1.41,2.75,3.15,6.14,3.05,5.75,5.04,10.76,,,0.008689,2463692.10,13.69,0.11
3/1/2012 7:45 AM,11.75,11.92,53.15,53.45,0.17,-2.84,26.89,36.53,0.003203,5.02,0.00,0.00,,28.95,980.28,106.98,0.15,219.52,211.13,214.42,211.20,32.31,9.55,0.76,2.68,1.69,5.99,1.44,5.91,3.89,8.93,,,0.008768,2463366.91,13.82,0.11
3/1/2012 8:00 AM,11.12,11.90,52.01,53.42,0.78,-2.56,27.40,38.90,0.003268,5.12,0.00,0.00,,28.95,980.44,160.39,0.23,215.83,222.92,214.47,223.01,21.18,7.32,1.15,3.52,2.57,7.87,2.40,7.80,5.27,10.30,,,0.008406,2464869.91,13.25,0.11
3/1/2012 8:15 AM,11.26,12.17,52.26,53.90,0.91,-2.13,28.16,39.73,0.003369,5.28,0.00,0.00,,28.95,980.52,213.74,0.31,226.03,232.21,225.08,232.25,17.07,3.44,1.14,3.93,2.56,8.80,2.46,8.78,4.81,10.08,,,0.008482,2464543.43,13.37,0.11
3/1/2012 8:30 AM,11.19,12.03,52.13,53.66,0.85,-1.18,29.87,42.79,0.003611,5.66,0.00,0.00,,28.96,980.61,271.06,0.39,219.66,236.29,218.32,236.45,20.52,3.89,0.72,3.94,1.61,8.80,1.50,8.78,3.21,10.53,,,0.008442,2464709.80,13.31,0.11
3/1/2012 8:45 AM,12.01,11.91,53.61,53.43,-0.10,-0.76,30.62,41.82,0.003726,5.84,0.00,0.00,,28.96,980.59,321.10,0.46,194.23,231.19,194.57,231.36,12.31,5.51,1.54,3.52,3.45,7.87,3.38,7.83,5.95,10.30,,,0.008914,2462763.19,14.05,0.11
3/1/2012 9:00 AM,12.96,12.21,55.32,53.98,-0.75,-1.87,28.63,36.28,0.003441,5.40,0.00,0.00,,28.96,980.59,370.12,0.53,201.30,226.14,200.28,226.59,17.03,10.03,2.07,3.22,4.63,7.20,4.44,7.09,7.10,10.53,,,0.009490,2460505.43,14.96,0.11
3/1/2012 9:15 AM,13.48,12.72,56.27,54.90,-0.76,-4.03,24.74,29.97,0.002944,4.62,0.00,0.00,,28.96,980.60,423.21,0.61,253.52,259.83,255.19,260.02,21.15,17.13,3.01,4.22,6.74,9.44,6.35,9.01,12.14,14.43,,,0.009822,2459252.96,15.48,0.11
3/1/2012 9:30 AM,13.70,13.03,56.67,55.45,-0.68,-4.26,24.33,29.01,0.002890,4.54,0.00,0.00,,28.96,980.58,469.69,0.67,275.47,262.40,272.12,263.01,20.26,12.17,2.72,3.79,6.08,8.47,5.80,8.30,10.99,13.28,,,0.009964,2458730.64,15.71,0.11
3/1/2012 9:45 AM,13.99,13.28,57.18,55.91,-0.71,-4.14,24.55,28.75,0.002918,4.58,0.00,0.00,,28.96,980.59,514.18,0.74,273.88,260.69,272.85,263.51,16.70,17.82,2.82,3.61,6.30,8.07,6.12,7.78,10.08,11.22,,,0.010149,2458058.49,16.00,0.11
3/1/2012 10:00 AM,14.47,13.47,58.05,56.25,-1.00,-3.77,25.22,28.66,0.003002,4.71,0.00,0.00,,28.96,980.61,553.87,0.79,236.89,238.40,237.11,237.40,21.10,10.30,2.87,4.43,6.41,9.90,6.02,9.76,12.14,17.40,,,0.010473,2456907.73,16.51,0.11
3/1/2012 10:15 AM,14.57,13.56,58.23,56.41,-1.01,-3.27,26.11,29.54,0.003115,4.89,0.00,0.00,,28.96,980.62,589.87,0.85,230.89,230.65,232.82,231.08,21.50,13.59,3.02,4.31,6.76,9.65,6.33,9.39,12.14,15.80,,,0.010542,2456664.96,16.62,0.11
3/1/2012 10:30 AM,14.52,13.81,58.14,56.86,-0.71,-3.51,25.68,29.12,0.003061,4.80,0.00,0.00,,28.96,980.62,621.41,0.89,276.23,275.18,270.99,275.36,22.78,14.29,3.16,4.44,7.06,9.93,6.60,9.63,15.34,14.20,,,0.010509,2456782.30,16.57,0.11
3/1/2012 10:45 AM,14.93,14.03,58.87,57.25,-0.90,-3.15,26.32,29.14,0.003143,4.93,0.00,0.00,,28.96,980.58,655.70,0.94,298.65,284.85,294.53,287.70,30.51,19.40,2.09,3.90,4.68,8.73,4.14,8.32,9.85,13.51,,,0.010785,2455831.79,17.00,0.11
3/1/2012 11:00 AM,15.29,14.20,59.52,57.56,-1.09,-3.17,26.29,28.45,0.003140,4.93,0.00,0.00,,28.96,980.59,680.99,0.98,248.41,250.67,248.51,250.45,18.25,13.02,2.24,2.76,5.00,6.18,4.79,6.03,9.16,10.30,,,0.011040,2454969.90,17.40,0.11
3/1/2012 11:15 AM,15.59,14.64,60.06,58.35,-0.95,-2.52,27.47,29.28,0.003298,5.17,0.00,0.00,,28.95,980.40,706.99,1.01,267.26,266.09,264.67,262.23,29.01,27.19,2.12,2.70,4.74,6.03,4.35,5.36,8.93,10.99,,,0.011259,2454250.90,17.75,0.11
3/1/2012 11:30 AM,15.70,14.86,60.26,58.75,-0.83,-2.92,26.75,28.25,0.003204,5.02,0.00,0.00,,28.95,980.33,735.86,1.06,245.12,240.08,248.14,240.68,24.80,20.14,2.21,2.59,4.95,5.79,4.63,5.53,11.45,11.91,,,0.011337,2453999.05,17.87,0.11
3/1/2012 11:45 AM,15.98,14.96,60.76,58.93,-1.02,-2.40,27.68,28.83,0.003329,5.22,0.00,0.00,,28.94,980.21,752.37,1.08,206.40,217.93,204.77,217.96,21.91,13.33,2.74,3.58,6.13,8.00,5.71,7.80,12.82,11.91,,,0.011544,2453332.81,18.19,0.11
3/1/2012 12:00 PM,16.28,15.17,61.30,59.31,-1.11,-2.26,27.93,28.58,0.003365,5.27,0.00,0.00,,28.94,980.03,763.01,1.09,203.85,210.86,202.71,211.64,18.13,15.60,2.62,3.46,5.87,7.75,5.59,7.51,10.76,13.28,,,0.011769,2452624.27,18.54,0.11
3/1/2012 12:15 PM,16.66,15.47,61.99,59.85,-1.19,-2.01,28.39,28.43,0.003431,5.38,0.00,0.00,,28.93,979.86,772.52,1.11,210.55,213.82,210.66,213.53,19.12,12.65,2.32,3.12,5.20,6.98,4.94,6.84,11.68,13.28,,,0.012065,2451707.17,19.01,0.11
3/1/2012 12:30 PM,16.95,15.76,62.52,60.36,-1.20,-1.93,28.53,28.08,0.003452,5.41,0.00,0.00,,28.93,979.60,776.82,1.11,211.20,217.61,209.25,217.58,21.70,13.47,2.74,3.83,6.12,8.57,5.74,8.36,11.22,14.43,,,0.012293,2451015.94,19.36,0.11
3/1/2012 12:45 PM,17.18,15.93,62.92,60.68,-1.25,-2.04,28.32,27.46,0.003425,5.36,0.00,0.00,,28.92,979.34,775.59,1.11,189.03,201.69,189.13,201.88,14.11,9.17,3.31,4.30,7.41,9.61,7.21,9.49,12.37,13.28,,,0.012473,2450479.59,19.64,0.11
3/1/2012 1:00 PM,17.90,16.42,64.22,61.56,-1.48,-1.40,29.49,27.52,0.003595,5.63,0.00,0.00,,28.91,979.06,772.72,1.11,210.68,224.27,212.34,223.16,24.94,19.17,2.59,3.77,5.80,8.42,5.33,8.07,12.82,14.88,,,0.013062,2448764.46,20.56,0.11
3/1/2012 1:15 PM,18.26,16.74,64.86,62.13,-1.52,-1.69,28.96,26.37,0.003523,5.51,0.00,0.00,,28.90,978.79,763.69,1.10,235.13,228.67,234.66,225.63,40.25,22.82,1.98,2.42,4.43,5.42,3.52,5.06,8.93,10.53,,,0.013358,2447926.95,21.02,0.11
3/1/2012 1:30 PM,18.78,17.06,65.80,62.71,-1.72,-1.63,29.06,25.64,0.003540,5.54,0.00,0.00,,28.90,978.57,753.36,1.08,216.93,214.17,215.29,214.13,25.01,14.54,2.53,3.66,5.65,8.19,5.17,7.95,10.99,15.11,,,0.013807,2446679.89,21.72,0.11
3/1/2012 1:45 PM,18.91,17.22,66.03,62.99,-1.69,-2.31,27.85,24.23,0.003373,5.28,0.00,0.00,,28.89,978.38,740.83,1.06,214.94,215.19,215.39,215.72,25.18,11.01,3.06,4.16,6.83,9.30,6.28,9.13,13.28,13.97,,,0.013920,2446379.13,21.90,0.11
3/1/2012 2:00 PM,19.30,17.65,66.73,63.77,-1.65,-2.72,27.11,22.97,0.003276,5.13,0.00,0.00,,28.88,978.19,722.97,1.04,218.02,226.14,217.32,224.97,23.08,18.29,2.78,3.97,6.21,8.87,5.74,8.46,12.37,14.20,,,0.014266,2445454.86,22.44,0.11
3/1/2012 2:15 PM,19.56,17.86,67.20,64.15,-1.69,-3.39,25.89,21.52,0.003120,4.88,0.00,0.00,,28.88,977.95,701.74,1.01,210.80,215.63,208.07,214.10,23.85,12.55,3.14,4.55,7.03,10.19,6.53,9.99,15.11,17.63,,,0.014503,2444836.62,22.80,0.11
3/1/2012 2:30 PM,19.74,18.14,67.53,64.65,-1.60,-3.95,24.90,20.44,0.002998,4.69,0.00,0.00,,28.87,977.76,675.44,0.97,202.73,213.50,202.75,213.36,18.41,10.85,4.21,6.39,9.41,14.29,8.97,14.04,18.55,20.61,,,0.014668,2444408.89,23.06,0.11
3/1/2012 2:45 PM,20.14,18.48,68.25,65.26,-1.66,-3.74,25.27,20.27,0.003050,4.77,0.00,0.00,,28.87,977.62,647.47,0.93,212.86,214.14,209.54,213.75,23.57,12.46,3.16,4.46,7.07,9.97,6.58,9.80,13.97,15.34,,,0.015043,2443451.04,23.64,0.11
3/1/2012 3:00 PM,20.32,18.64,68.58,65.56,-1.68,-4.26,24.33,19.29,0.002935,4.59,0.00,0.00,,28.86,977.48,609.87,0.87,208.93,215.30,208.59,215.02,17.76,9.21,3.18,4.97,7.11,11.12,6.79,10.99,13.51,17.40,,,0.015214,2443022.37,23.91,0.11
3/1/2012 3:15 PM,20.60,18.92,69.09,66.06,-1.68,-4.48,23.94,18.67,0.002892,4.52,0.00,0.00,,28.86,977.49,564.95,0.81,226.03,227.54,226.95,227.58,23.48,12.97,3.05,4.96,6.82,11.10,6.29,10.82,13.05,18.32,,,0.015484,2442348.32,24.33,0.11
3/1/2012 3:30 PM,20.66,19.23,69.19,66.61,-1.43,-5.42,22.25,17.37,0.002699,4.22,0.00,0.00,,28.86,977.38,522.90,0.75,237.99,235.38,243.21,235.96,29.67,23.35,2.97,3.85,6.64,8.61,5.83,7.96,13.74,13.28,,,0.015539,2442214.23,24.42,0.11
3/1/2012 3:45 PM,20.72,19.33,69.30,66.79,-1.39,-5.76,21.64,16.86,0.002630,4.11,0.00,0.00,,28.86,977.36,482.77,0.69,221.77,223.09,224.91,222.14,31.20,18.78,3.39,4.73,7.57,10.58,6.46,10.05,14.43,15.57,,,0.015595,2442076.38,24.50,0.11
3/1/2012 4:00 PM,20.96,19.48,69.73,67.07,-1.47,-5.42,22.24,17.04,0.002697,4.22,0.00,0.00,,28.86,977.31,432.08,0.62,221.91,226.59,220.35,226.14,20.96,10.74,2.66,4.40,5.96,9.83,5.58,9.68,12.82,14.88,,,0.015828,2441507.37,24.87,0.11
3/1/2012 4:15 PM,21.03,19.60,69.85,67.28,-1.43,-5.71,21.72,16.60,0.002640,4.13,0.00,0.00,,28.86,977.27,380.71,0.55,205.50,216.46,204.65,216.39,21.94,9.36,2.91,4.38,6.51,9.81,6.09,9.68,13.05,14.66,,,0.015896,2441340.90,24.98,0.11
3/1/2012 4:30 PM,21.02,19.70,69.84,67.46,-1.32,-6.12,20.98,16.11,0.002560,4.00,0.00,0.00,,28.86,977.22,325.59,0.47,212.52,218.57,211.77,218.35,17.90,10.02,2.96,4.88,6.61,10.91,6.33,10.77,15.34,15.80,,,0.015888,2441363.14,24.96,0.11
3/1/2012 4:45 PM,21.00,19.85,69.80,67.73,-1.15,-6.27,20.72,15.96,0.002532,3.96,0.00,0.00,,28.86,977.28,272.59,0.39,232.27,226.38,233.48,225.44,23.26,12.47,2.66,3.89,5.94,8.69,5.45,8.47,11.45,13.28,,,0.015865,2441415.66,24.93,0.11
3/1/2012 5:00 PM,21.05,19.97,69.90,67.95,-1.08,-6.06,21.09,16.15,0.002572,4.02,0.00,0.00,,28.86,977.27,216.88,0.31,214.08,220.72,213.84,221.06,18.63,8.72,2.68,4.45,5.99,9.95,5.70,9.84,11.68,15.11,,,0.015920,2441282.61,25.01,0.11
3/1/2012 5:15 PM,20.88,19.97,69.58,67.94,-0.91,-5.95,21.29,16.46,0.002593,4.06,0.00,0.00,,28.85,977.14,163.33,0.23,215.47,224.24,214.45,223.58,19.01,9.68,2.22,3.74,4.97,8.37,4.73,8.26,9.85,11.91,,,0.015749,2441706.33,24.74,0.11
3/1/2012 5:30 PM,20.72,19.92,69.30,67.86,-0.80,-4.57,23.77,18.40,0.002871,4.49,0.00,0.00,,28.85,977.07,118.79,0.17,211.08,213.85,210.89,213.78,18.27,11.44,2.16,3.66,4.82,8.18,4.59,8.01,9.16,10.99,,,0.015601,2442071.28,24.51,0.11
3/1/2012 5:45 PM,20.48,19.87,68.87,67.77,-0.61,-3.74,25.27,19.85,0.003051,4.77,0.00,0.00,,28.85,977.11,76.93,0.11,203.04,209.27,202.21,209.10,15.88,7.58,2.04,4.09,4.57,9.16,4.41,9.08,8.70,12.59,,,0.015371,2442641.33,24.15,0.11
3/1/2012 6:00 PM,20.12,19.76,68.21,67.57,-0.36,-2.81,26.94,21.71,0.003262,5.10,0.00,0.00,,28.86,977.23,41.87,0.06,208.59,210.80,208.38,210.78,15.60,7.09,1.47,3.50,3.29,7.82,3.18,7.76,7.33,10.99,,,0.015028,2443503.97,23.61,0.11
3/1/2012 6:15 PM,19.56,19.56,67.21,67.22,0.00,-1.95,28.49,23.91,0.003469,5.42,0.00,0.00,,28.86,977.30,14.66,0.02,208.21,207.59,209.46,207.48,16.00,6.09,1.16,3.04,2.60,6.79,2.52,6.75,6.18,10.08,,,0.014517,2444824.94,22.81,0.11
3/1/2012 6:30 PM,19.17,19.47,66.50,67.04,0.30,-1.65,29.03,25.01,0.003542,5.53,0.00,0.00,,28.86,977.39,0.79,0.00,196.11,206.01,197.17,206.28,9.86,5.07,1.07,2.97,2.39,6.63,2.36,6.61,3.89,8.47,,,0.014164,2445757.16,22.26,0.11
3/1/2012 6:45 PM,18.66,19.22,65.59,66.59,0.55,-1.39,29.50,26.29,0.003607,5.64,0.00,0.00,,28.86,977.38,-2.63,0.00,179.34,198.82,190.19,199.17,68.63,4.55,0.27,2.08,0.59,4.66,0.26,4.65,2.06,7.10,,,0.013722,2446960.59,21.56,0.11
3/1/2012 7:00 PM,18.29,18.58,64.92,65.45,0.30,-0.21,31.63,29.29,0.003924,6.13,0.00,0.00,,28.86,977.51,-2.40,0.00,328.04,210.69,328.22,204.63,12.83,20.67,0.66,0.90,1.48,2.01,1.45,1.93,2.52,3.89,,,0.013401,2447851.13,21.06,0.11
3/1/2012 7:15 PM,18.12,18.45,64.62,65.21,0.32,-0.53,31.04,28.90,0.003833,5.99,0.00,0.00,,28.87,977.59,-2.49,0.00,311.02,236.72,313.24,235.91,31.10,26.75,0.47,0.94,1.05,2.10,1.00,1.88,2.98,4.12,,,0.013270,2448239.30,20.86,0.11
3/1/2012 7:30 PM,16.52,18.31,61.74,64.96,1.79,-0.71,30.72,31.51,0.003774,5.90,0.00,0.00,,28.87,977.62,-2.89,0.00,55.98,268.79,50.42,268.77,64.50,21.02,0.11,1.01,0.25,2.26,0.14,2.12,1.37,3.21,,,0.011984,2452046.56,18.84,0.11
3/1/2012 7:45 PM,16.18,18.34,61.13,65.01,2.16,-0.41,31.26,32.88,0.003855,6.02,0.00,0.00,,28.87,977.68,-2.73,0.00,99.67,277.39,124.57,276.47,45.42,15.30,0.37,0.96,0.82,2.16,0.68,2.08,2.29,4.12,,,0.011732,2452846.03,18.44,0.11
3/1/2012 8:00 PM,15.88,18.29,60.58,64.92,2.41,-0.48,31.13,33.33,0.003834,5.99,0.00,0.00,,28.87,977.64,-2.72,0.00,95.78,266.67,101.04,272.99,65.74,23.52,0.67,0.38,1.49,0.84,0.97,0.81,3.43,2.75,,,0.011508,2453566.43,18.09,0.11
3/1/2012 8:15 PM,14.53,18.12,58.16,64.61,3.59,-0.75,30.66,35.62,0.003756,5.87,0.00,0.00,,28.87,977.59,-3.11,0.00,151.13,203.88,175.15,223.15,60.55,33.42,0.17,0.11,0.38,0.25,0.18,0.20,1.60,1.37,,,0.010546,2456767.78,16.58,0.11
3/1/2012 8:30 PM,13.37,17.89,56.07,64.20,4.51,0.68,33.22,42.62,0.004158,6.49,0.00,0.00,,28.87,977.57,-2.96,0.00,234.14,205.21,217.43,124.93,60.39,46.73,0.24,0.10,0.53,0.22,0.27,0.11,1.83,1.60,,,0.009788,2459514.13,15.38,0.11
3/1/2012 8:45 PM,12.21,17.13,53.99,62.83,4.91,3.57,38.43,56.45,0.005102,7.95,0.00,0.00,,28.87,977.68,-2.98,0.00,191.69,48.88,184.30,43.85,45.64,41.33,0.62,0.12,1.39,0.28,1.18,0.25,2.52,1.83,,,0.009070,2462267.02,14.26,0.11
3/1/2012 9:00 PM,12.22,17.36,53.99,63.24,5.14,3.59,38.45,56.50,0.005112,7.97,0.00,0.00,,28.87,977.63,-3.17,0.00,99.87,54.05,39.12,73.31,66.79,47.52,0.35,0.22,0.78,0.50,0.40,0.49,2.29,1.60,,,0.009067,2462262.41,14.25,0.11
3/1/2012 9:15 PM,11.79,16.30,53.22,61.34,4.51,2.75,36.96,54.70,0.004813,7.51,0.00,0.00,,28.87,977.70,-3.17,0.00,255.40,131.80,250.66,132.47,54.12,47.31,0.19,0.29,0.42,0.65,0.15,0.39,1.60,1.60,,,0.008815,2463274.10,13.86,0.11
3/1/2012 9:30 PM,11.17,15.97,52.11,60.74,4.80,4.97,40.95,66.39,0.005616,8.75,0.00,0.00,,28.87,977.75,-3.31,0.00,216.69,155.30,253.99,166.04,73.09,23.15,0.03,0.41,0.06,0.91,0.02,0.90,0.92,2.06,,,0.008458,2464746.61,13.30,0.11
3/1/2012 9:45 PM,10.77,15.01,51.38,59.01,4.24,4.77,40.59,67.22,0.005533,8.62,0.00,0.00,,28.87,977.80,-3.07,0.00,32.20,73.91,85.57,82.14,76.11,20.19,0.21,0.75,0.46,1.69,0.44,1.60,1.83,3.21,,,0.008234,2465702.77,12.94,0.11
3/1/2012 10:00 PM,10.79,14.86,51.43,58.75,4.07,2.52,36.54,57.40,0.004729,7.38,0.00,0.00,,28.87,977.83,-3.48,0.00,135.96,98.68,89.86,99.09,48.79,11.69,0.14,1.09,0.32,2.43,0.28,2.38,1.83,3.43,,,0.008249,2465644.70,12.97,0.11
3/1/2012 10:15 PM,10.01,14.52,50.01,58.13,4.51,3.46,38.22,64.43,0.005042,7.86,0.00,0.00,,28.87,977.85,-3.14,0.00,328.96,73.72,329.67,75.38,55.08,11.12,0.39,0.84,0.87,1.88,0.53,1.85,1.60,2.98,,,0.007824,2467508.37,12.30,0.11
3/1/2012 10:30 PM,9.48,13.92,49.06,57.05,4.44,3.73,38.72,68.09,0.005138,8.01,0.00,0.00,,28.88,977.97,-3.34,0.00,149.37,97.17,148.00,110.93,75.59,36.11,0.63,0.79,1.40,1.76,0.76,1.64,3.89,4.81,,,0.007550,2468769.87,11.87,0.11
3/1/2012 10:45 PM,9.38,13.74,48.88,56.73,4.36,3.49,38.28,67.36,0.005051,7.88,0.00,0.00,,28.88,977.93,-3.21,0.00,359.80,77.23,24.41,67.41,78.36,42.79,0.53,0.32,1.18,0.71,0.44,0.49,2.52,2.29,,,0.007501,2469005.35,11.79,0.11
3/1/2012 11:00 PM,8.73,13.86,47.72,56.95,5.13,3.68,38.63,71.28,0.005118,7.98,0.00,0.00,,28.87,977.82,-3.26,0.00,146.55,8.93,151.99,5.54,68.43,27.51,0.63,0.45,1.40,1.00,0.80,0.95,3.21,2.75,,,0.007181,2470529.91,11.29,0.11
3/1/2012 11:15 PM,8.93,13.73,48.07,56.72,4.81,3.79,38.81,70.91,0.005158,8.04,0.00,0.00,,28.87,977.85,-3.32,0.00,217.58,70.09,85.37,51.21,99.57,55.91,0.46,0.14,1.02,0.31,0.20,0.19,3.21,1.60,,,0.007276,2470073.07,11.44,0.11
3/1/2012 11:30 PM,8.80,12.99,47.84,55.37,4.19,3.10,37.59,68.13,0.004914,7.66,0.00,0.00,,28.87,977.61,-3.19,0.00,50.20,14.78,15.35,16.12,81.20,24.03,0.37,0.60,0.82,1.34,0.27,1.22,3.21,2.29,,,0.007215,2470376.76,11.34,0.11
3/1/2012 11:45 PM,8.14,12.80,46.66,55.04,4.65,3.25,37.85,71.96,0.004963,7.74,0.00,0.00,,28.87,977.53,-3.59,-0.01,144.94,69.97,102.22,60.37,75.69,33.54,0.32,0.18,0.71,0.39,0.31,0.37,2.29,2.06,,,0.006902,2471930.49,10.85,0.11
3/2/2012,8.06,12.11,46.50,53.79,4.05,3.63,38.53,74.36,0.005098,7.95,0.00,0.00,,28.87,977.58,-3.43,0.00,200.82,216.17,203.63,253.03,63.72,59.93,0.24,0.05,0.54,0.10,0.45,0.10,1.83,0.92,,,0.006859,2472140.87,10.78,0.00
3/2/2012 12:15 AM,7.21,12.37,44.98,54.27,5.16,3.88,38.98,80.09,0.005184,8.08,0.00,0.00,,28.87,977.56,-3.34,0.00,241.87,302.00,246.10,318.14,41.74,29.82,0.33,0.39,0.74,0.88,0.53,0.83,1.37,1.83,,,0.006473,2474149.67,10.17,0.00
3/2/2012 12:30 AM,7.10,12.02,44.77,53.64,4.93,3.75,38.75,80.00,0.005138,8.01,0.00,0.00,,28.86,977.52,-3.41,0.00,354.21,67.52,189.12,72.55,88.37,61.32,0.23,0.18,0.52,0.41,0.24,0.23,1.83,1.60,,,0.006423,2474416.11,10.09,0.00
3/2/2012 12:45 AM,7.13,11.52,44.83,52.74,4.40,3.94,39.10,80.93,0.005208,8.12,0.00,0.00,,28.87,977.60,-3.42,0.00,234.12,82.89,333.93,80.01,91.32,19.25,0.28,0.70,0.63,1.57,0.16,1.47,2.98,2.52,,,0.006436,2474347.29,10.11,0.00
3/2/2012 1:00 AM,6.90,10.85,44.43,51.54,3.95,3.76,38.76,81.09,0.005139,8.01,0.00,0.00,,28.87,977.69,-3.29,0.00,14.80,41.97,12.66,51.78,40.83,23.07,0.37,0.82,0.84,1.84,0.62,1.73,2.98,3.66,,,0.006337,2474877.48,9.96,0.00
3/2/2012 1:15 AM,6.99,11.15,44.58,52.07,4.16,3.03,37.45,76.59,0.004883,7.61,0.00,0.00,,28.87,977.58,-3.53,-0.01,119.37,39.22,107.49,37.69,26.06,24.26,0.42,0.71,0.94,1.58,0.88,1.47,2.52,2.98,,,0.006374,2474677.29,10.02,0.00
3/2/2012 1:30 AM,6.82,11.00,44.27,51.81,4.19,3.15,37.66,78.11,0.004922,7.67,0.00,0.00,,28.86,977.52,-3.64,-0.01,6.54,40.17,312.96,44.20,79.74,27.82,0.21,0.57,0.46,1.27,0.44,1.11,1.83,2.98,,,0.006302,2475076.52,9.90,0.00
3/2/2012 1:45 AM,7.07,11.14,44.72,52.06,4.08,3.44,38.19,78.40,0.005027,7.84,0.00,0.00,,28.86,977.36,-3.12,0.00,168.78,70.58,158.55,70.10,42.18,22.34,0.27,0.92,0.61,2.06,0.60,1.92,1.60,3.21,,,0.006413,2474482.53,10.08,0.00
3/2/2012 2:00 AM,6.34,10.38,43.41,50.69,4.04,3.39,38.11,82.15,0.005008,7.81,0.00,0.00,,28.86,977.33,-3.47,0.00,218.08,80.91,219.59,81.02,29.59,5.23,0.53,1.77,1.19,3.96,1.05,3.95,2.52,4.81,,,0.006097,2476217.49,9.58,0.00
3/2/2012 2:15 AM,5.99,9.67,42.79,49.41,3.68,3.38,38.08,84.04,0.005003,7.80,0.00,0.00,,28.86,977.30,-3.55,-0.01,279.61,57.56,271.88,59.92,36.59,19.49,0.40,1.26,0.89,2.82,0.75,2.64,1.83,4.35,,,0.005953,2477039.06,9.35,0.00
3/2/2012 2:30 AM,6.08,10.35,42.94,50.64,4.28,3.55,38.39,84.58,0.005065,7.89,0.00,0.00,,28.85,977.11,-3.37,0.00,153.97,41.58,142.15,38.57,41.87,22.48,0.34,0.75,0.76,1.68,0.62,1.57,1.83,3.89,,,0.005988,2476840.82,9.41,0.00
3/2/2012 2:45 AM,6.28,9.34,43.30,48.80,3.06,3.52,38.34,83.22,0.005055,7.88,0.00,0.00,,28.85,976.98,-3.43,0.00,41.45,47.04,21.13,50.81,78.50,29.00,0.49,0.76,1.11,1.70,0.40,1.53,2.75,2.75,,,0.006074,2476358.10,9.54,0.00
3/2/2012 3:00 AM,6.48,9.52,43.67,49.14,3.04,3.38,38.09,81.29,0.005008,7.80,0.00,0.00,,28.84,976.82,-3.27,0.00,28.05,42.66,22.03,55.19,47.62,31.69,0.38,0.90,0.85,2.01,0.55,1.90,1.60,3.66,,,0.006161,2475874.68,9.68,0.00
3/2/2012 3:15 AM,6.58,9.61,43.85,49.30,3.03,3.51,38.33,81.48,0.005057,7.88,0.00,0.00,,28.84,976.68,-3.25,0.00,112.05,61.70,147.30,61.78,78.20,11.41,0.19,0.64,0.42,1.43,0.21,1.41,1.37,2.75,,,0.006205,2475635.65,9.74,0.00
3/2/2012 3:30 AM,6.94,9.19,44.49,48.54,2.25,3.94,39.09,81.93,0.005210,8.11,0.00,0.00,,28.84,976.77,-3.16,0.00,229.57,42.10,219.26,40.97,16.02,49.39,0.14,0.34,0.30,0.77,0.30,0.58,1.37,2.52,,,0.006360,2474785.84,9.99,0.00
3/2/2012 3:45 AM,7.27,9.62,45.09,49.31,2.34,4.13,39.44,81.21,0.005284,8.23,0.00,0.00,,28.84,976.75,-3.30,0.00,177.33,24.24,159.21,53.71,45.03,57.66,0.12,0.45,0.27,1.00,0.23,0.75,1.37,3.66,,,0.006507,2473997.18,10.22,0.00
3/2/2012 4:00 AM,7.35,9.85,45.22,49.73,2.50,4.37,39.87,82.16,0.005372,8.36,0.00,0.00,,28.84,976.80,-3.42,0.00,14.82,44.93,8.79,52.38,59.64,29.29,0.51,1.32,1.14,2.94,0.62,2.64,2.52,5.50,,,0.006539,2473823.88,10.27,0.00
3/2/2012 4:15 AM,7.67,9.37,45.81,48.86,1.69,4.60,40.28,81.65,0.005461,8.50,0.00,0.00,,28.84,976.65,-3.32,0.00,110.85,71.53,129.12,70.52,38.80,9.45,0.30,1.49,0.67,3.34,0.52,3.29,1.60,5.72,,,0.006689,2473046.86,10.50,0.00
3/2/2012 4:30 AM,8.04,10.04,46.47,50.07,1.99,4.93,40.88,81.54,0.005594,8.70,0.00,0.00,,28.83,976.37,-3.30,0.00,195.06,77.86,199.59,78.32,99.94,9.18,0.51,2.17,1.13,4.85,0.14,4.79,2.75,6.64,,,0.006860,2472174.55,10.77,0.00
3/2/2012 4:45 AM,8.14,10.18,46.64,50.33,2.05,4.78,40.61,80.18,0.005537,8.61,0.00,0.00,,28.83,976.28,-3.19,0.00,345.59,72.46,354.64,74.14,72.30,16.64,0.46,1.93,1.03,4.31,0.97,4.16,2.75,5.95,,,0.006905,2471949.99,10.84,0.00
3/2/2012 5:00 AM,8.26,10.70,46.87,51.25,2.44,4.68,40.42,78.92,0.005495,8.55,0.00,0.00,,28.83,976.45,-3.28,0.00,85.40,63.46,104.61,64.32,64.68,32.46,0.74,1.86,1.66,4.16,0.77,3.55,4.58,5.50,,,0.006963,2471655.16,10.93,0.00
3/2/2012 5:15 AM,8.74,10.69,47.74,51.25,1.95,4.97,40.95,77.98,0.005610,8.73,0.00,0.00,,28.83,976.41,-3.14,0.00,103.11,100.92,102.98,102.53,54.26,11.28,0.85,2.23,1.91,4.99,1.40,4.89,4.58,7.10,,,0.007196,2470508.38,11.30,0.00
3/2/2012 5:30 AM,8.66,10.41,47.59,50.73,1.75,4.93,40.87,78.17,0.005593,8.70,0.00,0.00,,28.83,976.33,-3.04,0.00,39.48,74.25,16.54,78.70,49.67,28.25,0.80,2.13,1.80,4.77,1.42,4.28,4.58,6.64,,,0.007155,2470709.30,11.23,0.00
3/2/2012 5:45 AM,9.09,10.61,48.36,51.09,1.52,5.06,41.11,76.68,0.005648,8.78,0.00,0.00,,28.83,976.19,-3.27,0.00,43.83,69.10,31.48,69.45,54.07,8.44,0.39,2.80,0.88,6.25,0.68,6.19,2.52,8.93,,,0.007367,2469691.73,11.56,0.00
3/2/2012 6:00 AM,9.35,10.78,48.83,51.41,1.43,5.17,41.31,75.93,0.005694,8.85,0.00,0.00,,28.82,976.07,-2.99,0.00,306.00,76.62,335.05,76.55,83.70,9.54,0.38,2.98,0.85,6.66,0.31,6.57,2.98,9.16,,,0.007501,2469065.87,11.77,0.00
3/2/2012 6:15 AM,9.25,11.06,48.65,51.90,1.80,5.24,41.43,76.78,0.005720,8.89,0.00,0.00,,28.82,976.10,-3.26,0.00,351.30,52.23,352.01,53.93,24.04,11.13,0.77,2.94,1.73,6.57,1.57,6.47,3.66,9.85,,,0.007450,2469300.46,11.69,0.00
3/2/2012 6:30 AM,9.80,10.66,49.63,51.18,0.86,5.44,41.79,75.09,0.005803,9.02,0.00,0.00,,28.82,975.86,-3.20,0.00,68.78,47.10,79.07,46.50,31.70,12.27,0.78,2.39,1.76,5.35,1.49,5.24,4.12,7.56,,,0.007730,2468010.40,12.13,0.00
3/2/2012 6:45 AM,10.12,10.68,50.22,51.23,0.56,5.34,41.61,72.96,0.005766,8.96,0.00,0.00,,28.81,975.53,-2.71,0.00,87.24,51.58,40.62,51.91,90.28,10.23,0.48,2.35,1.07,5.26,0.17,5.18,2.52,8.70,,,0.007905,2467229.32,12.40,0.00
3/2/2012 7:00 AM,10.41,10.77,50.74,51.39,0.36,5.05,41.09,70.17,0.005654,8.79,0.00,0.00,,28.80,975.36,-1.31,0.00,91.13,61.32,86.86,61.34,45.03,7.33,0.46,2.91,1.04,6.51,0.76,6.46,2.98,8.01,,,0.008061,2466545.57,12.64,0.00
3/2/2012 7:15 AM,10.22,10.77,50.39,51.38,0.55,5.28,41.51,72.24,0.005747,8.93,0.00,0.00,,28.80,975.19,3.50,0.01,334.73,52.45,337.33,51.89,46.51,6.90,0.30,2.72,0.67,6.09,0.52,6.05,2.29,8.93,,,0.007957,2467007.85,12.48,0.00
3/2/2012 7:30 AM,10.62,11.02,51.11,51.84,0.40,4.97,40.94,68.85,0.005624,8.74,0.00,0.00,,28.80,975.19,4.10,0.01,69.63,60.24,74.74,60.47,58.84,8.75,0.37,2.19,0.84,4.90,0.69,4.84,2.29,6.87,,,0.008173,2466062.17,12.81,0.00
3/2/2012 7:45 AM,11.01,11.29,51.83,52.33,0.28,4.31,39.75,64.04,0.005373,8.35,0.00,0.00,,28.79,975.15,5.89,0.01,46.32,60.72,67.31,61.41,58.18,6.23,0.82,2.51,1.83,5.62,1.37,5.59,4.58,6.87,,,0.008392,2465117.57,13.16,0.00
3/2/2012 8:00 AM,10.50,11.27,50.90,52.28,0.77,4.86,40.75,68.83,0.005581,8.67,0.00,0.00,,28.79,975.05,19.21,0.03,358.41,36.79,353.57,46.13,49.62,27.98,0.63,1.63,1.42,3.65,0.93,3.41,2.75,7.56,,,0.008109,2466343.55,12.71,0.00
3/2/2012 8:15 AM,11.02,11.88,51.84,53.38,0.86,4.96,40.92,66.94,0.005624,8.73,0.00,0.00,,28.78,974.65,37.78,0.05,60.95,59.13,76.41,58.25,50.15,7.29,0.74,2.08,1.66,4.64,1.25,4.61,3.66,6.64,,,0.008402,2465093.37,13.17,0.00
3/2/2012 8:30 AM,11.81,12.24,53.26,54.03,0.43,4.45,40.01,61.43,0.005437,8.44,0.00,0.00,,28.77,974.32,73.98,0.11,89.97,70.02,88.51,70.43,19.06,5.27,2.05,3.80,4.58,8.51,4.40,8.48,8.93,10.76,,,0.008857,2463222.09,13.87,0.00
3/2/2012 8:45 AM,12.25,12.31,54.04,54.16,0.06,3.73,38.72,56.72,0.005170,8.03,0.00,0.00,,28.77,974.33,50.35,0.07,59.13,64.11,68.18,64.17,37.50,5.42,0.99,3.36,2.22,7.51,1.98,7.48,6.41,9.85,,,0.009114,2462190.89,14.28,0.00
3/2/2012 9:00 AM,12.09,11.96,53.77,53.52,-0.14,4.39,39.90,59.98,0.005412,8.40,0.00,0.00,,28.77,974.19,37.94,0.05,270.33,100.58,249.07,93.44,80.55,43.11,0.45,1.24,1.01,2.77,0.34,2.28,3.21,6.87,,,0.009024,2462552.09,14.13,0.00
3/2/2012 9:15 AM,12.25,11.87,54.04,53.36,-0.38,4.80,40.64,61.13,0.005572,8.65,0.00,0.00,,28.76,974.11,44.45,0.06,241.93,205.51,267.90,215.58,67.73,49.78,0.76,1.09,1.70,2.44,1.25,1.52,6.64,6.41,,,0.009116,2462191.37,14.28,0.00
3/2/2012 9:30 AM,11.58,11.18,52.85,52.13,-0.40,5.78,42.41,68.35,0.005962,9.25,0.00,0.00,,28.76,974.11,51.29,0.07,333.20,306.72,324.78,307.36,50.36,29.72,0.75,1.42,1.67,3.18,1.11,2.74,5.27,5.04,,,0.008724,2463769.27,13.66,0.00
3/2/2012 9:45 AM,11.71,11.68,53.08,53.02,-0.04,5.61,42.09,66.95,0.005891,9.14,0.00,0.00,,28.76,973.97,36.93,0.05,1.41,351.79,14.69,352.67,42.90,23.64,0.52,1.61,1.16,3.59,0.83,3.28,3.43,4.81,,,0.008801,2463462.02,13.78,0.00
3/2/2012 10:00 AM,11.97,12.03,53.55,53.65,0.05,5.75,42.35,66.46,0.005953,9.23,0.00,0.00,,28.75,973.56,67.40,0.10,354.19,20.68,351.90,21.75,37.75,9.62,0.48,1.74,1.06,3.89,0.83,3.83,3.43,5.27,,,0.008958,2462842.02,14.02,0.00
3/2/2012 10:15 AM,12.15,12.25,53.87,54.04,0.10,5.85,42.54,66.20,0.005999,9.30,0.00,0.00,,28.74,973.44,81.88,0.12,329.52,355.63,294.25,358.87,62.03,19.69,0.55,1.80,1.23,4.02,0.27,3.84,5.50,8.47,,,0.009063,2462426.21,14.18,0.00
3/2/2012 10:30 AM,12.10,12.16,53.78,53.88,0.06,6.27,43.28,68.35,0.006173,9.57,0.00,0.00,,28.75,973.58,34.08,0.05,287.10,304.56,277.58,307.84,65.05,21.62,0.80,1.80,1.79,4.02,0.92,3.76,5.04,8.01,,,0.009032,2462545.35,14.14,0.00
3/2/2012 10:45 AM,12.19,12.57,53.95,54.62,0.38,6.80,44.25,70.48,0.006409,9.92,0.00,0.00,,28.73,973.06,87.43,0.13,208.36,287.97,185.71,287.31,80.51,20.45,0.44,1.47,0.98,3.29,0.33,3.09,2.52,6.18,,,0.009093,2462321.34,14.23,0.00
3/2/2012 11:00 AM,12.60,12.83,54.67,55.09,0.23,6.93,44.48,69.26,0.006468,10.01,0.00,0.00,,28.73,973.04,77.46,0.11,272.83,293.12,275.46,294.55,69.94,18.90,0.62,1.69,1.39,3.79,0.77,3.58,3.21,7.79,,,0.009338,2461363.78,14.61,0.00
3/2/2012 11:15 AM,12.67,13.28,54.81,55.90,0.60,7.31,45.16,70.71,0.006640,10.27,0.00,0.00,,28.72,972.74,31.00,0.04,150.75,279.35,146.56,281.61,81.67,26.41,0.63,1.53,1.41,3.43,0.46,3.09,3.66,6.64,,,0.009389,2461175.29,14.68,0.00
3/2/2012 11:30 AM,13.13,14.29,55.64,57.73,1.16,8.25,46.85,73.20,0.007085,10.95,0.00,0.00,,28.72,972.62,49.51,0.07,153.91,220.61,153.97,219.12,73.64,18.97,0.52,2.99,1.15,6.69,0.59,6.40,2.98,13.51,,,0.009677,2460092.48,15.13,0.00
3/2/2012 11:45 AM,13.90,15.44,57.02,59.80,1.54,9.37,48.87,75.17,0.007654,11.82,0.00,0.00,,28.71,972.35,129.67,0.19,273.47,216.06,262.81,214.20,49.16,15.51,0.87,4.28,1.93,9.58,1.44,9.24,6.64,22.21,,,0.010180,2458262.20,15.91,0.00
3/2/2012 12:00 PM,14.12,16.43,57.42,61.58,2.31,10.13,50.24,78.19,0.008096,12.49,0.25,0.01,,28.71,972.16,43.90,0.06,303.46,227.65,303.24,225.58,53.22,17.05,1.59,4.50,3.55,10.07,2.09,9.68,10.53,20.15,,,0.010331,2457743.13,16.15,0.00
3/2/2012 12:15 PM,15.72,17.22,60.30,62.99,1.49,13.61,56.50,88.75,0.010167,15.63,0.00,0.00,,28.70,971.93,52.71,0.08,224.18,219.30,223.29,218.91,29.98,10.70,1.75,5.51,3.91,12.32,3.44,12.10,10.30,19.24,,,0.011455,2453938.06,17.90,0.01
3/2/2012 12:30 PM,15.76,16.54,60.37,61.76,0.78,14.95,58.91,96.64,0.011096,17.04,0.51,0.02,,28.70,972.05,24.40,0.03,276.35,254.76,277.90,256.35,30.68,23.64,2.61,5.96,5.83,13.33,5.19,12.25,13.05,20.61,,,0.011484,2453850.24,17.95,0.01
3/2/2012 12:45 PM,14.98,14.88,58.96,58.78,-0.10,14.73,58.51,100.16,0.010932,16.79,1.52,0.06,,28.70,972.09,100.64,0.14,257.00,257.98,263.83,260.72,35.57,14.24,2.36,4.33,5.28,9.68,4.62,9.42,13.05,18.09,,,0.010915,2455712.89,17.06,0.03
3/2/2012 1:00 PM,14.76,15.00,58.57,59.01,0.25,14.57,58.23,100.51,0.010819,16.62,0.51,0.02,,28.70,972.00,95.57,0.14,230.08,248.28,236.25,249.71,34.43,15.85,1.99,4.61,4.44,10.32,3.65,9.93,9.39,14.20,,,0.010763,2456227.54,16.82,0.09
3/2/2012 1:15 PM,15.25,15.75,59.45,60.34,0.50,15.09,59.16,100.76,0.011198,17.19,0.25,0.01,,28.70,971.76,114.79,0.16,239.42,246.49,240.36,246.11,17.70,7.50,1.86,5.13,4.16,11.48,3.99,11.38,11.91,20.61,,,0.011114,2455061.64,17.36,0.11
3/2/2012 1:30 PM,15.55,15.87,60.00,60.57,0.32,15.41,59.73,100.89,0.011438,17.54,0.25,0.01,,28.68,971.33,82.53,0.12,202.44,228.76,202.63,228.72,19.51,8.63,1.15,4.08,2.58,9.13,2.44,9.03,5.95,14.20,,,0.011338,2454337.21,17.71,0.12
3/2/2012 1:45 PM,16.36,16.92,61.44,62.46,0.57,16.22,61.19,101.05,0.012069,18.48,0.00,0.00,,28.66,970.65,215.51,0.31,206.53,213.67,210.84,213.50,28.59,7.57,0.98,4.27,2.19,9.54,1.98,9.46,4.35,14.66,,,0.011943,2452436.66,18.64,0.13
3/2/2012 2:00 PM,17.23,17.37,63.02,63.26,0.14,17.11,62.80,101.31,0.012795,19.56,0.00,0.00,,28.65,970.38,373.11,0.54,262.64,227.17,260.84,224.22,24.80,12.68,1.26,3.31,2.81,7.40,2.54,7.25,5.72,15.57,,,0.012630,2450358.75,19.70,0.13
3/2/2012 2:15 PM,17.80,17.93,64.04,64.28,0.13,17.68,63.82,101.34,0.013272,20.27,0.00,0.00,,28.65,970.20,160.15,0.23,243.01,220.47,243.17,219.66,24.00,9.52,0.85,3.20,1.89,7.15,1.74,7.06,3.66,11.22,,,0.013097,2449003.82,20.43,0.13
3/2/2012 2:30 PM,18.83,18.69,65.90,65.64,-0.14,18.69,65.64,101.37,0.014172,21.61,0.00,0.00,,28.64,970.03,330.39,0.47,256.12,228.99,254.04,224.15,45.96,26.58,0.87,2.77,1.95,6.20,1.59,6.04,4.35,10.99,,,0.013980,2446556.44,21.80,0.13
3/2/2012 2:45 PM,19.03,19.08,66.25,66.35,0.06,18.85,65.94,101.22,0.014320,21.82,0.00,0.00,,28.64,969.82,99.09,0.14,288.43,234.63,285.56,233.54,35.60,18.07,1.04,2.93,2.33,6.55,1.97,6.25,4.35,11.22,,,0.014148,2446097.30,22.06,0.13
3/2/2012 3:00 PM,19.82,19.77,67.68,67.58,-0.06,19.59,67.27,100.98,0.015017,22.86,0.00,0.00,,28.64,969.74,83.22,0.12,213.73,215.37,209.71,214.54,25.77,10.90,2.06,4.45,4.61,9.96,4.18,9.81,13.74,15.80,,,0.014871,2444206.64,23.19,0.13
3/2/2012 3:15 PM,20.60,20.19,69.07,68.35,-0.40,19.50,67.09,95.74,0.014938,22.74,0.00,0.00,,28.63,969.52,119.31,0.17,222.36,221.59,214.64,216.49,44.38,23.42,3.02,5.01,6.76,11.21,5.68,10.63,14.88,23.81,,,0.015603,2442367.35,24.32,0.13
3/2/2012 3:30 PM,20.21,19.91,68.38,67.84,-0.30,18.03,64.45,89.26,0.013600,20.74,0.00,0.00,,28.62,969.30,148.38,0.21,249.26,233.09,245.84,231.11,24.35,13.41,1.09,2.79,2.45,6.23,2.31,6.08,5.50,9.85,,,0.015241,2443278.46,23.75,0.13
3/2/2012 3:45 PM,20.81,20.51,69.45,68.92,-0.29,17.61,63.69,83.76,0.013245,20.20,0.00,0.00,,28.61,968.92,122.92,0.18,214.43,210.87,227.44,212.98,54.88,21.62,1.23,2.82,2.75,6.31,2.21,5.96,7.10,12.14,,,0.015814,2441873.15,24.63,0.13
3/2/2012 4:00 PM,21.44,21.16,70.59,70.09,-0.28,17.23,63.01,78.69,0.012942,19.74,0.00,0.00,,28.60,968.46,168.93,0.24,166.26,182.61,167.29,183.60,22.82,11.52,1.74,4.10,3.90,9.18,3.61,8.99,8.70,17.63,,,0.016451,2440368.55,25.61,0.13
3/2/2012 4:15 PM,21.88,21.69,71.39,71.05,-0.19,17.27,63.09,76.80,0.012984,19.80,0.00,0.00,,28.59,968.28,81.23,0.12,189.52,192.88,189.20,193.08,19.04,15.22,2.91,5.40,6.51,12.08,6.19,11.68,14.43,18.32,,,0.016908,2439311.57,26.32,0.13
3/2/2012 4:30 PM,22.11,21.81,71.79,71.26,-0.30,16.77,62.19,73.38,0.012577,19.19,0.00,0.00,,28.59,968.34,59.94,0.09,188.91,199.83,188.79,200.08,18.12,13.09,4.66,7.50,10.42,16.78,9.95,16.36,20.38,26.79,,,0.017139,2438779.95,26.68,0.13
3/2/2012 4:45 PM,21.82,21.57,71.28,70.82,-0.26,15.93,60.67,70.68,0.011907,18.19,0.00,0.00,,28.59,968.20,46.22,0.07,196.79,209.02,196.94,209.04,12.36,8.20,4.22,7.00,9.45,15.66,9.24,15.51,17.40,24.04,,,0.016846,2439457.00,26.22,0.13
3/2/2012 5:00 PM,21.59,21.42,70.87,70.56,-0.17,15.80,60.45,71.10,0.011813,18.04,0.00,0.00,,28.59,968.05,38.74,0.06,200.22,205.98,200.36,206.34,14.54,9.25,3.54,6.72,7.92,15.02,7.68,14.82,15.11,24.73,,,0.016613,2440001.21,25.86,0.13
3/2/2012 5:15 PM,19.26,19.92,66.67,67.85,0.65,17.17,62.90,89.93,0.012894,19.67,3.05,0.12,,28.60,968.42,27.54,0.04,232.68,231.20,231.74,230.93,32.23,16.86,4.85,8.98,10.85,20.07,9.53,19.39,25.65,38.01,,,0.014398,2445539.86,22.42,0.13
3/2/2012 5:30 PM,18.98,19.85,66.17,67.73,0.87,18.70,65.65,100.48,0.014204,21.61,0.00,0.00,,28.59,968.05,49.79,0.07,192.62,207.00,191.82,207.06,18.20,7.72,2.77,6.35,6.19,14.19,5.92,14.07,13.97,24.27,,,0.014137,2446197.98,22.00,0.25
3/2/2012 5:45 PM,19.24,20.02,66.64,68.04,0.78,18.97,66.15,100.61,0.014455,21.99,0.00,0.00,,28.59,968.11,33.89,0.05,239.96,215.47,238.10,213.96,24.23,10.12,1.48,4.26,3.32,9.52,3.02,9.40,6.87,15.57,,,0.014367,2445579.18,22.36,0.25
3/2/2012 6:00 PM,19.21,20.00,66.57,68.01,0.80,18.92,66.06,100.52,0.014408,21.92,0.00,0.00,,28.59,968.15,22.11,0.03,325.64,230.54,327.96,229.76,31.52,10.89,1.14,2.65,2.56,5.93,2.18,5.82,3.89,10.53,,,0.014333,2445669.22,22.31,0.25
3/2/2012 6:15 PM,19.31,20.37,66.76,68.67,1.06,19.03,66.25,100.53,0.014502,22.07,0.00,0.00,,28.60,968.56,3.15,0.00,327.76,248.38,330.47,248.07,22.54,9.35,1.05,2.86,2.34,6.40,2.17,6.32,4.12,9.62,,,0.014425,2445413.35,22.46,0.25
3/2/2012 6:30 PM,19.58,20.40,67.24,68.72,0.82,18.54,65.37,95.91,0.014062,21.42,0.00,0.00,,28.61,968.83,-2.07,0.00,252.59,234.33,243.85,234.33,38.34,18.49,1.72,4.43,3.85,9.90,3.25,9.45,22.67,21.75,,,0.014661,2444780.44,22.84,0.25
3/2/2012 6:45 PM,20.24,20.72,68.44,69.30,0.48,16.92,62.45,83.01,0.012672,19.35,0.00,0.00,,28.61,969.02,-2.86,0.00,209.17,216.40,208.69,215.77,18.65,9.93,4.19,8.34,9.38,18.65,8.93,18.40,21.53,28.85,,,0.015273,2443210.03,23.79,0.25
3/2/2012 7:00 PM,20.05,20.09,68.09,68.17,0.04,15.92,60.66,78.73,0.011881,18.16,0.00,0.00,,28.61,968.95,-2.66,0.00,209.80,214.23,208.28,213.74,16.26,5.60,2.81,5.83,6.28,13.03,6.06,12.97,16.26,21.75,,,0.015093,2443668.21,23.51,0.25
3/2/2012 7:15 PM,19.67,19.78,67.41,67.60,0.11,15.86,60.55,80.27,0.011833,18.09,0.00,0.00,,28.61,969.00,-2.19,0.00,190.15,197.93,191.71,198.32,17.23,10.53,1.89,3.68,4.22,8.23,4.04,8.09,7.33,10.76,,,0.014741,2444563.54,22.96,0.25
3/2/2012 7:30 PM,19.43,19.50,66.97,67.10,0.08,16.04,60.88,82.45,0.011968,18.30,0.00,0.00,,28.62,969.12,-2.83,0.00,173.51,186.54,174.67,186.90,13.44,6.27,1.89,3.86,4.24,8.63,4.13,8.58,7.56,12.82,,,0.014516,2445145.27,22.62,0.25
3/2/2012 7:45 PM,19.22,19.44,66.59,66.99,0.22,16.04,60.88,83.51,0.011968,18.29,0.00,0.00,,28.61,968.95,-2.74,0.00,193.34,204.63,189.95,204.06,19.81,8.72,1.53,3.93,3.42,8.78,3.26,8.68,6.87,12.59,,,0.014332,2445639.42,22.33,0.25
3/2/2012 8:00 PM,18.98,19.28,66.16,66.70,0.30,15.99,60.78,84.47,0.011926,18.23,0.00,0.00,,28.61,968.86,-2.68,0.00,224.32,212.56,216.93,212.72,31.57,6.71,0.79,3.31,1.77,7.40,1.53,7.35,4.12,11.22,,,0.014121,2446207.96,21.99,0.25
3/2/2012 8:15 PM,18.62,18.97,65.52,66.14,0.34,16.05,60.90,86.72,0.011973,18.30,0.00,0.00,,28.61,969.03,-2.49,0.00,249.89,216.04,248.20,216.20,16.63,5.58,0.93,3.01,2.09,6.72,2.00,6.69,3.89,9.39,,,0.013807,2447053.18,21.51,0.25
3/2/2012 8:30 PM,18.65,18.74,65.57,65.73,0.09,15.99,60.79,86.23,0.011926,18.23,0.00,0.00,,28.62,969.06,-2.64,0.00,200.30,207.26,199.70,207.33,15.21,5.69,1.28,3.41,2.87,7.62,2.78,7.59,5.04,10.76,,,0.013831,2446986.35,21.55,0.25
3/2/2012 8:45 PM,18.37,18.74,65.07,65.73,0.36,15.77,60.39,86.47,0.011754,17.97,0.00,0.00,,28.61,968.94,-2.73,0.00,217.70,208.20,210.89,208.36,24.64,5.07,0.90,3.32,2.01,7.42,1.89,7.39,4.12,10.99,,,0.013594,2447643.76,21.18,0.25
3/2/2012 9:00 PM,18.50,18.86,65.30,65.95,0.36,15.90,60.62,86.53,0.011867,18.12,0.00,0.00,,28.59,968.08,-2.70,0.00,105.95,168.18,92.61,167.42,54.10,29.95,1.02,2.47,2.27,5.53,2.01,4.92,65.72,8.93,,,0.013714,2447345.27,21.34,0.25
3/2/2012 9:15 PM,16.14,16.45,61.06,61.61,0.31,14.03,57.26,89.00,0.010525,16.12,7.62,0.30,,28.62,969.35,-2.88,0.00,277.26,243.91,267.02,257.74,66.47,57.46,8.17,11.84,18.28,26.48,14.17,21.44,516.83,73.05,,,0.011876,2452940.20,18.50,0.25
3/2/2012 9:30 PM,14.10,14.16,57.37,57.49,0.06,13.79,56.82,99.67,0.010295,15.80,1.27,0.05,,28.65,970.26,-2.80,0.00,248.62,248.77,249.18,248.23,13.74,8.69,5.96,8.92,13.33,19.94,12.98,19.68,26.10,35.26,,,0.010330,2457800.84,16.11,0.55
3/2/2012 9:45 PM,13.75,14.05,56.74,57.29,0.30,13.56,56.41,100.40,0.010140,15.56,0.25,0.01,,28.65,970.09,-2.89,0.00,227.03,233.43,228.00,233.90,16.07,8.68,3.31,6.94,7.41,15.51,7.13,15.34,14.66,21.30,,,0.010099,2458629.76,15.75,0.60
3/2/2012 10:00 PM,13.66,13.96,56.59,57.12,0.29,13.50,56.30,100.57,0.010107,15.50,0.00,0.00,,28.63,969.59,-2.79,0.00,214.80,224.92,214.19,224.87,13.48,6.34,3.22,6.34,7.20,14.18,7.01,14.09,12.59,18.09,,,0.010050,2458827.65,15.67,0.61
3/2/2012 10:15 PM,13.55,13.88,56.39,56.98,0.32,13.41,56.14,100.67,0.010043,15.41,0.25,0.01,,28.64,969.74,-2.96,0.00,227.49,231.47,227.92,231.25,17.45,6.51,2.73,5.99,6.11,13.39,5.83,13.31,11.68,16.95,,,0.009976,2459090.62,15.55,0.61
3/2/2012 10:30 PM,13.52,13.74,56.33,56.74,0.23,13.39,56.10,100.76,0.010027,15.39,0.00,0.00,,28.64,969.91,-2.73,0.00,244.03,247.94,245.26,247.69,22.45,6.06,2.47,4.70,5.53,10.52,5.12,10.46,9.85,13.97,,,0.009951,2459175.51,15.52,0.62
3/2/2012 10:45 PM,13.47,13.72,56.24,56.69,0.25,13.35,56.03,100.82,0.010000,15.35,0.00,0.00,,28.64,969.95,-2.83,0.00,200.96,224.85,200.10,225.19,15.68,8.40,1.92,3.74,4.29,8.36,4.16,8.28,9.85,13.97,,,0.009919,2459292.82,15.47,0.62
3/2/2012 11:00 PM,13.70,13.96,56.65,57.12,0.26,13.58,56.45,100.89,0.010153,15.59,0.00,0.00,,28.65,970.39,-2.41,0.00,249.70,251.92,258.41,256.78,27.67,24.65,2.91,5.36,6.51,12.00,5.90,10.99,18.32,24.96,,,0.010064,2458748.30,15.70,0.62
3/2/2012 11:15 PM,14.04,14.14,57.27,57.44,0.10,13.93,57.07,100.94,0.010386,15.94,0.00,0.00,,28.66,970.55,-3.32,0.00,295.30,293.29,294.33,294.00,20.18,11.15,4.25,8.70,9.50,19.45,8.95,19.13,21.75,28.17,,,0.010289,2457932.81,16.05,0.62
3/2/2012 11:30 PM,13.76,13.33,56.76,56.00,-0.42,13.62,56.52,100.77,0.010176,15.63,0.00,0.00,,28.67,970.82,-3.12,0.00,295.20,293.24,294.48,293.72,21.26,10.21,4.22,8.35,9.43,18.67,8.81,18.42,20.15,26.79,,,0.010098,2458609.19,15.76,0.62
3/2/2012 11:45 PM,13.10,12.66,55.59,54.79,-0.44,12.89,55.20,100.15,0.009692,14.89,0.00,0.00,,28.67,970.81,-3.00,0.00,306.65,301.26,304.22,301.57,24.43,12.22,3.44,8.20,7.70,18.33,7.03,17.92,19.24,27.02,,,0.009677,2460156.21,15.10,0.62
3/3/2012,12.94,12.69,55.29,54.84,-0.25,11.65,52.97,93.26,0.008926,13.74,0.00,0.00,,28.67,970.95,-3.03,0.00,313.45,307.25,312.16,307.31,23.83,11.99,2.40,6.40,5.36,14.31,4.96,14.02,15.11,23.13,,,0.009570,2460553.42,14.94,0.00
3/3/2012 12:15 AM,12.81,12.54,55.06,54.57,-0.27,10.39,50.69,86.38,0.008198,12.63,0.00,0.00,,28.67,971.08,-2.98,0.00,298.85,296.96,295.83,297.43,24.82,12.37,2.71,5.19,6.06,11.62,5.56,11.36,12.82,17.17,,,0.009489,2460854.94,14.81,0.00
3/3/2012 12:30 AM,12.50,12.29,54.51,54.12,-0.22,9.41,48.93,82.48,0.007670,11.83,0.00,0.00,,28.68,971.31,-2.74,0.00,285.30,287.64,283.19,287.94,15.65,8.98,2.89,4.98,6.47,11.14,6.26,11.01,11.91,16.03,,,0.009299,2461578.12,14.52,0.00
3/3/2012 12:45 AM,12.47,12.31,54.44,54.15,-0.16,8.88,47.98,79.78,0.007396,11.42,0.00,0.00,,28.70,971.80,-3.28,0.00,284.32,290.52,283.23,290.96,15.63,8.39,3.45,5.72,7.72,12.80,7.46,12.66,16.49,21.75,,,0.009271,2461667.98,14.49,0.00
3/3/2012 1:00 AM,12.21,11.81,53.99,53.25,-0.41,9.12,48.42,82.48,0.007516,11.61,0.00,0.00,,28.71,972.29,-3.31,0.00,295.78,297.71,293.65,298.52,20.04,11.34,3.07,5.67,6.87,12.67,6.48,12.44,13.74,21.30,,,0.009114,2462267.49,14.25,0.00
3/3/2012 1:15 AM,12.28,11.95,54.11,53.51,-0.33,6.29,43.33,67.98,0.006221,9.63,0.00,0.00,,28.72,972.52,-2.87,0.00,325.98,318.24,325.86,318.93,23.77,11.44,2.86,7.84,6.39,17.53,5.87,17.21,18.78,30.00,,,0.009152,2462110.09,14.31,0.00
3/3/2012 1:30 AM,11.71,11.39,53.08,52.51,-0.32,3.85,38.94,59.24,0.005222,8.10,0.00,0.00,,28.72,972.76,-3.21,0.00,311.31,306.36,307.15,306.75,25.60,13.73,3.11,6.96,6.96,15.56,6.34,15.13,16.72,24.27,,,0.008812,2463463.44,13.78,0.00
3/3/2012 1:45 AM,10.96,10.66,51.73,51.19,-0.30,3.72,38.69,61.62,0.005164,8.01,0.00,0.00,,28.73,973.04,-3.05,0.00,303.20,299.85,301.28,300.02,19.71,9.78,3.16,6.85,7.06,15.33,6.66,15.11,16.49,23.36,,,0.008381,2465243.01,13.11,0.00
3/3/2012 2:00 AM,10.55,10.24,50.99,50.43,-0.31,3.91,39.04,64.17,0.005233,8.12,0.00,0.00,,28.73,973.10,-2.98,0.00,311.25,304.62,310.27,304.77,19.32,8.39,3.04,7.51,6.79,16.80,6.44,16.63,17.40,24.27,,,0.008155,2466214.46,12.76,0.00
3/3/2012 2:15 AM,10.35,10.02,50.63,50.04,-0.33,4.11,39.41,65.98,0.005304,8.23,0.00,0.00,,28.75,973.66,-3.22,0.00,309.80,301.63,306.29,301.25,21.76,8.17,3.63,8.06,8.12,18.03,7.60,17.85,17.63,24.73,,,0.008040,2466696.23,12.59,0.00
3/3/2012 2:30 AM,10.06,9.74,50.11,49.53,-0.32,4.26,39.66,67.93,0.005359,8.31,0.00,0.00,,28.74,973.33,-3.12,0.00,325.16,313.81,322.11,312.83,22.35,11.13,1.61,4.81,3.61,10.75,3.33,10.56,10.99,16.72,,,0.007888,2467383.41,12.34,0.00
3/3/2012 2:45 AM,8.83,8.57,47.89,47.43,-0.25,5.71,42.28,81.94,0.005927,9.19,1.02,0.04,,28.77,974.14,-3.42,0.00,302.22,296.61,300.13,296.76,20.64,8.81,2.60,5.58,5.82,12.48,5.50,12.34,11.45,16.72,,,0.007259,2470307.66,11.37,0.00
3/3/2012 3:00 AM,7.88,7.73,46.19,45.92,-0.15,7.19,44.94,96.43,0.006558,10.16,0.25,0.01,,28.77,974.20,-3.25,0.00,241.33,276.38,252.90,277.69,30.21,12.01,1.50,2.62,3.36,5.86,2.92,5.74,9.85,11.45,,,0.006802,2472549.12,10.65,0.04
3/3/2012 3:15 AM,8.03,7.80,46.45,46.04,-0.23,7.86,46.14,99.95,0.006864,10.64,0.00,0.00,,28.77,974.34,-3.17,0.00,280.32,297.41,285.54,299.32,31.23,14.52,1.58,3.99,3.54,8.92,3.23,8.70,9.62,15.11,,,0.006868,2472207.71,10.76,0.05
3/3/2012 3:30 AM,8.14,7.79,46.65,46.02,-0.35,7.97,46.35,99.99,0.006916,10.72,0.00,0.00,,28.78,974.64,-3.37,0.00,287.37,291.13,287.31,291.38,19.56,9.64,1.66,3.35,3.72,7.50,3.52,7.40,8.01,11.45,,,0.006917,2471947.38,10.84,0.05
3/3/2012 3:45 AM,8.19,7.67,46.74,45.81,-0.51,8.02,46.44,99.98,0.006938,10.76,0.00,0.00,,28.79,974.97,-3.30,0.00,273.64,284.41,271.76,283.98,26.94,15.58,1.29,2.47,2.89,5.51,2.61,5.33,7.10,8.93,,,0.006939,2471824.67,10.88,0.05
3/3/2012 4:00 AM,8.16,7.58,46.68,45.64,-0.58,7.99,46.38,99.98,0.006919,10.73,0.00,0.00,,28.80,975.45,-3.23,0.00,266.29,280.28,267.47,280.78,20.29,14.86,1.39,2.57,3.10,5.76,2.95,5.59,6.87,9.62,,,0.006920,2471903.73,10.85,0.05
3/3/2012 4:15 AM,7.98,7.44,46.37,45.39,-0.55,6.70,44.06,92.64,0.006335,9.84,0.00,0.00,,28.81,975.71,-3.42,0.00,301.09,305.60,299.66,306.38,30.75,13.30,1.22,2.99,2.74,6.68,2.45,6.51,8.47,11.22,,,0.006838,2472312.38,10.73,0.05
3/3/2012 4:30 AM,7.65,7.25,45.78,45.06,-0.40,5.27,41.48,85.68,0.005728,8.90,0.00,0.00,,28.81,975.82,-3.48,0.00,6.31,319.81,355.76,319.08,43.90,15.34,0.66,2.73,1.48,6.10,1.13,5.92,17.17,10.30,,,0.006685,2473092.75,10.49,0.05
3/3/2012 4:45 AM,7.51,7.16,45.53,44.88,-0.36,4.55,40.18,82.24,0.005444,8.47,0.00,0.00,,28.82,976.08,-3.36,0.00,344.93,321.50,344.47,321.30,26.74,9.84,0.95,3.63,2.13,8.12,1.90,8.01,7.33,12.59,,,0.006619,2473426.76,10.39,0.05
3/3/2012 5:00 AM,7.52,7.22,45.54,44.99,-0.31,4.24,39.64,80.47,0.005328,8.29,0.00,0.00,,28.83,976.44,-3.16,0.00,326.52,316.31,329.78,316.54,44.60,9.29,0.56,3.14,1.25,7.03,1.02,6.94,5.50,10.30,,,0.006621,2473403.41,10.39,0.05
3/3/2012 5:15 AM,7.44,7.18,45.39,44.92,-0.26,3.80,38.84,78.44,0.005165,8.04,0.00,0.00,,28.83,976.19,-2.93,0.00,355.33,335.92,356.89,337.79,24.48,11.21,0.96,3.84,2.14,8.60,1.95,8.46,5.27,11.91,,,0.006585,2473603.51,10.33,0.05
3/3/2012 5:30 AM,7.17,7.04,44.91,44.68,-0.13,3.46,38.22,77.95,0.005039,7.85,0.00,0.00,,28.83,976.18,-3.07,0.00,2.09,343.83,2.10,343.96,27.09,4.83,0.93,4.04,2.08,9.04,1.84,9.00,4.81,12.59,,,0.006465,2474241.46,10.15,0.05
3/3/2012 5:45 AM,7.09,7.06,44.77,44.71,-0.03,2.89,37.20,75.30,0.004840,7.54,0.00,0.00,,28.83,976.50,-3.27,0.00,5.64,345.19,4.64,344.93,27.20,4.91,1.00,3.69,2.24,8.26,1.99,8.23,5.50,10.76,,,0.006428,2474425.60,10.09,0.05
3/3/2012 6:00 AM,6.84,7.00,44.32,44.59,0.15,2.74,36.93,75.78,0.004788,7.46,0.00,0.00,,28.83,976.37,-3.13,0.00,2.24,346.33,0.55,346.13,30.72,6.13,0.81,3.26,1.81,7.28,1.61,7.24,3.89,9.62,,,0.006319,2475019.18,9.92,0.05
3/3/2012 6:15 AM,6.67,6.72,44.00,44.09,0.05,2.40,36.32,74.85,0.004670,7.28,0.00,0.00,,28.85,976.91,-3.08,0.00,3.92,343.28,2.87,343.00,28.96,9.08,0.97,3.29,2.17,7.36,1.90,7.28,5.27,10.08,,,0.006240,2475436.95,9.80,0.05
3/3/2012 6:30 AM,6.48,6.24,43.66,43.23,-0.24,2.08,35.75,74.14,0.004562,7.12,0.00,0.00,,28.87,977.54,-3.20,0.00,352.00,331.38,347.94,331.41,30.70,15.22,0.85,2.10,1.90,4.69,1.62,4.53,5.27,8.47,,,0.006155,2475888.51,9.67,0.05
3/3/2012 6:45 AM,5.88,5.57,42.59,42.02,-0.31,2.04,35.68,77.01,0.004546,7.10,0.00,0.00,,28.87,977.82,-2.80,0.00,337.33,328.37,323.98,323.89,46.73,21.90,0.71,2.40,1.60,5.36,1.22,5.08,7.10,12.14,,,0.005905,2477300.76,9.28,0.05
3/3/2012 7:00 AM,5.32,5.25,41.58,41.46,-0.07,1.96,35.53,79.57,0.004515,7.05,0.00,0.00,,28.89,978.33,-0.54,0.00,349.94,320.51,344.71,320.68,38.50,12.59,0.75,3.81,1.67,8.51,1.47,8.33,6.64,13.97,,,0.005675,2478634.96,8.93,0.05
3/3/2012 7:15 AM,5.17,5.00,41.31,41.01,-0.17,1.85,35.34,79.79,0.004481,7.00,0.00,0.00,,28.89,978.32,6.52,0.01,4.81,328.71,359.78,328.29,50.65,9.02,0.67,3.65,1.50,8.17,1.13,8.08,6.87,13.97,,,0.005616,2478991.04,8.83,0.05
3/3/2012 7:30 AM,5.02,4.78,41.03,40.61,-0.23,1.70,35.05,79.74,0.004429,6.92,0.00,0.00,,28.89,978.47,13.50,0.02,340.67,327.53,338.99,326.82,29.75,8.06,0.86,3.56,1.93,7.96,1.67,7.89,5.95,15.57,,,0.005555,2479357.41,8.74,0.05
3/3/2012 7:45 AM,4.83,4.50,40.69,40.10,-0.33,1.63,34.93,80.40,0.004406,6.88,0.00,0.00,,28.90,978.84,30.94,0.04,343.38,324.85,343.40,324.72,28.48,6.36,1.16,4.71,2.59,10.53,2.31,10.47,7.10,15.11,,,0.005479,2479808.31,8.62,0.05
3/3/2012 8:00 AM,4.60,4.20,40.29,39.57,-0.40,1.23,34.22,79.37,0.004281,6.69,0.00,0.00,,28.91,979.07,53.52,0.08,336.74,325.40,340.53,323.80,40.23,14.59,0.99,3.24,2.22,7.24,1.95,7.07,6.64,14.20,,,0.005394,2480333.71,8.49,0.05
3/3/2012 8:15 AM,4.80,4.43,40.64,39.97,-0.37,-0.14,31.76,71.10,0.003882,6.08,0.00,0.00,,28.92,979.53,226.74,0.33,330.32,314.98,327.84,314.98,36.98,11.75,0.80,2.89,1.78,6.46,1.49,6.34,7.10,9.85,,,0.005465,2479874.12,8.61,0.05
3/3/2012 8:30 AM,5.27,4.74,41.48,40.52,-0.53,-1.63,29.07,61.60,0.003477,5.45,0.00,0.00,,28.93,979.78,284.41,0.41,307.68,303.53,304.05,303.21,29.63,16.39,1.28,2.92,2.85,6.52,2.53,6.31,8.47,11.68,,,0.005645,2478764.84,8.89,0.05
3/3/2012 8:45 AM,5.45,4.88,41.81,40.78,-0.57,-2.07,28.27,58.87,0.003365,5.27,0.00,0.00,,28.94,980.02,346.19,0.50,303.92,299.73,299.55,299.38,24.44,10.05,1.85,3.68,4.14,8.24,3.85,8.12,10.53,12.37,,,0.005717,2478324.31,9.01,0.05
3/3/2012 9:00 AM,5.83,5.21,42.50,41.37,-0.63,-3.28,26.10,52.51,0.003084,4.83,0.00,0.00,,28.93,979.89,399.69,0.57,322.13,310.98,317.06,310.25,31.25,12.05,1.22,2.78,2.74,6.21,2.47,6.07,8.47,9.85,,,0.005873,2477412.81,9.25,0.05
3/3/2012 9:15 AM,6.18,5.53,43.13,41.96,-0.65,-4.14,24.54,48.02,0.002890,4.53,0.00,0.00,,28.92,979.51,427.63,0.61,311.41,309.42,308.02,309.50,28.95,10.76,1.14,2.58,2.56,5.78,2.30,5.69,6.64,9.39,,,0.006019,2476584.66,9.48,0.05
3/3/2012 9:30 AM,6.61,6.08,43.91,42.94,-0.54,-4.87,23.24,44.25,0.002743,4.30,0.00,0.00,,28.92,979.40,494.44,0.71,323.45,329.59,324.16,330.59,38.03,29.67,1.13,2.12,2.53,4.74,2.08,4.17,5.50,7.79,,,0.006202,2475562.38,9.76,0.05
3/3/2012 9:45 AM,7.05,6.44,44.69,43.59,-0.61,-6.09,21.04,39.15,0.002503,3.92,0.00,0.00,,28.91,979.21,523.87,0.75,336.00,330.47,316.65,346.24,56.70,63.25,0.76,1.45,1.70,3.25,1.12,1.86,5.27,7.56,,,0.006391,2474532.92,10.06,0.05
3/3/2012 10:00 AM,7.54,6.94,45.57,44.50,-0.59,-6.40,20.48,37.04,0.002448,3.84,0.00,0.00,,28.91,979.04,578.66,0.83,296.18,319.52,300.63,320.13,61.44,47.71,0.74,1.04,1.66,2.32,1.14,2.03,6.18,7.33,,,0.006610,2473373.00,10.40,0.05
3/3/2012 10:15 AM,8.21,7.72,46.78,45.89,-0.49,-7.50,18.51,32.56,0.002253,3.53,0.00,0.00,,28.90,978.86,614.36,0.88,327.80,340.94,327.46,342.17,37.99,21.94,1.25,2.42,2.79,5.41,2.27,5.13,8.24,10.99,,,0.006922,2471778.14,10.89,0.05
3/3/2012 10:30 AM,8.57,8.03,47.43,46.46,-0.54,-9.59,14.74,27.08,0.001923,3.02,0.00,0.00,,28.90,978.79,647.68,0.93,330.44,351.39,327.75,351.70,35.04,32.08,1.40,2.44,3.14,5.45,2.59,4.77,7.56,9.85,,,0.007096,2470909.31,11.17,0.05
3/3/2012 10:45 AM,9.06,8.47,48.31,47.25,-0.59,-9.08,15.66,27.25,0.001999,3.14,0.00,0.00,,28.90,978.84,678.27,0.97,342.49,345.62,343.20,342.11,41.06,30.70,1.40,2.63,3.13,5.89,2.60,5.24,9.39,13.05,,,0.007335,2469750.51,11.54,0.05
3/3/2012 11:00 AM,9.47,8.39,49.05,47.10,-1.08,-8.71,16.32,27.29,0.002059,3.23,0.00,0.00,,28.90,978.86,708.30,1.02,316.08,305.41,312.13,307.86,29.27,23.14,1.60,3.52,3.58,7.87,3.07,7.21,11.68,16.72,,,0.007540,2468777.23,11.87,0.05
3/3/2012 11:15 AM,9.43,8.62,48.97,47.51,-0.81,-8.49,16.72,27.85,0.002095,3.29,0.00,0.00,,28.91,978.88,730.92,1.05,293.18,299.21,292.88,300.99,28.71,20.31,1.98,2.88,4.43,6.43,3.94,6.14,10.30,12.59,,,0.007519,2468877.93,11.83,0.05
3/3/2012 11:30 AM,9.43,8.83,48.98,47.90,-0.60,-9.47,14.96,25.79,0.001941,3.04,0.00,0.00,,28.90,978.78,768.92,1.10,278.46,287.91,282.02,288.27,32.58,21.64,1.74,2.05,3.90,4.58,3.39,4.31,8.47,13.74,,,0.007522,2468866.50,11.84,0.05
3/3/2012 11:45 AM,10.01,9.18,50.03,48.52,-0.84,-8.96,15.87,25.82,0.002020,3.17,0.00,0.00,,28.90,978.70,776.82,1.11,315.61,306.33,309.89,306.04,33.30,16.95,2.36,4.27,5.27,9.56,4.61,9.23,15.80,16.95,,,0.007822,2467489.66,12.31,0.05
3/3/2012 12:00 PM,10.62,9.92,51.12,49.85,-0.71,-8.21,17.23,26.31,0.002145,3.36,0.00,0.00,,28.90,978.55,781.53,1.12,306.95,329.67,302.92,321.06,34.75,34.37,1.39,2.09,3.10,4.68,2.65,4.11,9.85,14.20,,,0.008148,2466051.76,12.82,0.05
3/3/2012 12:15 PM,10.46,9.71,50.83,49.49,-0.75,-8.80,16.17,25.40,0.002049,3.21,0.00,0.00,,28.88,978.18,787.51,1.13,272.27,273.96,271.49,273.33,21.04,13.29,3.21,3.83,7.18,8.56,6.84,8.37,14.66,17.17,,,0.008065,2466425.07,12.68,0.05
3/3/2012 12:30 PM,10.77,9.88,51.38,49.79,-0.89,-7.93,17.72,26.60,0.002191,3.43,0.00,0.00,,28.88,977.89,789.93,1.13,294.17,291.10,290.44,291.47,23.96,13.51,3.39,5.57,7.59,12.45,7.05,12.13,19.24,21.07,,,0.008234,2465699.44,12.94,0.05
3/3/2012 12:45 PM,11.21,10.24,52.17,50.44,-0.96,-7.62,18.28,26.48,0.002246,3.52,0.00,0.00,,28.87,977.65,792.68,1.14,295.26,291.82,289.76,291.67,25.84,15.85,3.47,5.52,7.75,12.35,7.10,11.90,19.46,18.55,,,0.008479,2464663.23,13.33,0.05
3/3/2012 1:00 PM,11.89,10.74,53.40,51.34,-1.14,-7.61,18.29,25.38,0.002252,3.53,0.00,0.00,,28.86,977.30,788.05,1.13,336.29,336.15,333.07,333.57,36.35,29.90,1.72,4.12,3.85,9.21,3.18,7.98,10.76,15.80,,,0.008874,2463043.99,13.94,0.05
3/3/2012 1:15 PM,11.77,10.92,53.19,51.65,-0.85,-10.31,13.45,20.81,0.001836,2.87,0.00,0.00,,28.83,976.42,763.02,1.09,348.09,343.99,349.93,343.19,25.90,15.59,2.60,6.42,5.82,14.35,5.24,13.88,13.05,22.44,,,0.008815,2463315.16,13.84,0.05
3/3/2012 1:30 PM,11.59,10.77,52.87,51.39,-0.82,-10.80,12.56,20.22,0.001762,2.76,0.00,0.00,,28.82,976.09,575.01,0.82,338.51,328.26,338.79,328.68,23.75,11.12,2.31,6.70,5.16,14.99,4.78,14.73,17.63,21.07,,,0.008714,2463740.49,13.67,0.05
3/3/2012 1:45 PM,12.11,11.09,53.80,51.97,-1.02,-9.94,14.10,20.93,0.001887,2.95,0.00,0.00,,28.83,976.24,689.94,0.99,324.19,314.05,315.40,312.31,32.71,23.01,2.02,4.31,4.53,9.65,3.76,8.94,13.51,16.26,,,0.009016,2462517.78,14.15,0.05
3/3/2012 2:00 PM,12.02,11.17,53.64,52.11,-0.85,-11.42,11.44,18.75,0.001682,2.63,0.00,0.00,,28.82,976.00,545.87,0.78,342.69,334.08,342.18,333.09,27.52,15.97,1.81,4.45,4.04,9.95,3.57,9.59,12.59,16.49,,,0.008966,2462721.47,14.07,0.05
3/3/2012 2:15 PM,12.25,11.43,54.05,52.58,-0.82,-11.38,11.52,18.54,0.001688,2.64,0.00,0.00,,28.81,975.64,683.21,0.98,342.94,337.88,337.03,336.53,37.84,28.05,1.86,3.80,4.15,8.49,3.20,7.44,12.82,16.49,,,0.009104,2462185.62,14.28,0.05
3/3/2012 2:30 PM,12.67,11.38,54.81,52.48,-1.30,-11.56,11.19,17.80,0.001668,2.61,0.00,0.00,,28.80,975.25,700.23,1.00,285.29,285.19,284.43,285.92,16.31,8.86,3.54,5.29,7.93,11.83,7.63,11.70,16.72,19.92,,,0.009366,2461177.60,14.68,0.05
3/3/2012 2:45 PM,12.34,11.47,54.20,52.65,-0.87,-12.60,9.33,16.75,0.001534,2.40,0.00,0.00,,28.80,975.37,522.26,0.75,317.32,309.62,312.88,309.89,25.91,14.59,1.90,3.79,4.26,8.48,3.84,8.24,12.59,17.40,,,0.009158,2461981.12,14.36,0.05
3/3/2012 3:00 PM,12.57,11.77,54.62,53.18,-0.80,-13.11,8.41,15.85,0.001474,2.31,0.00,0.00,,28.80,975.46,535.64,0.77,334.47,321.52,325.10,318.77,32.02,22.97,2.02,4.49,4.51,10.03,3.80,9.31,12.82,17.63,,,0.009299,2461425.05,14.58,0.05
3/3/2012 3:15 PM,12.65,11.68,54.77,53.03,-0.97,-13.23,8.18,15.61,0.001460,2.28,0.00,0.00,,28.80,975.24,513.84,0.74,297.70,291.34,294.94,294.22,27.18,17.33,2.58,4.34,5.76,9.70,5.16,9.29,12.82,17.63,,,0.009350,2461236.18,14.66,0.05
3/3/2012 3:30 PM,13.13,11.96,55.63,53.53,-1.17,-11.94,10.51,16.77,0.001619,2.53,0.00,0.00,,28.80,975.20,511.63,0.73,272.89,270.16,265.36,267.56,35.07,21.70,2.57,2.85,5.75,6.38,5.12,6.04,11.68,11.68,,,0.009650,2460102.09,15.13,0.05
3/3/2012 3:45 PM,13.38,12.17,56.08,53.91,-1.20,-11.89,10.59,16.59,0.001627,2.55,0.00,0.00,,28.80,975.48,488.15,0.70,269.21,273.02,268.85,273.68,19.12,17.89,3.22,3.87,7.20,8.64,6.87,8.27,14.20,16.03,,,0.009804,2459510.18,15.38,0.05
3/3/2012 4:00 PM,13.19,12.21,55.74,53.98,-0.98,-12.54,9.43,15.94,0.001544,2.42,0.00,0.00,,28.80,975.46,410.93,0.59,297.58,293.57,285.29,291.76,31.41,17.68,2.93,4.84,6.56,10.83,5.78,10.31,18.32,18.55,,,0.009686,2459948.84,15.19,0.05
3/3/2012 4:15 PM,13.08,12.20,55.54,53.96,-0.88,-12.91,8.76,15.59,0.001500,2.35,0.00,0.00,,28.80,975.21,372.30,0.53,310.40,299.45,305.90,299.57,26.34,11.53,1.99,3.79,4.45,8.47,4.07,8.30,11.68,15.34,,,0.009616,2460221.21,15.08,0.05
3/3/2012 4:30 PM,13.25,12.45,55.85,54.41,-0.80,-12.66,9.21,15.72,0.001530,2.39,0.00,0.00,,28.79,975.08,342.78,0.49,313.26,311.49,298.68,308.86,44.15,30.83,1.37,2.83,3.06,6.32,2.39,5.52,9.62,14.66,,,0.009729,2459803.19,15.25,0.05
3/3/2012 4:45 PM,13.24,12.27,55.82,54.08,-0.97,-12.30,9.87,16.25,0.001577,2.47,0.00,0.00,,28.79,975.07,222.47,0.32,256.01,245.29,251.27,243.79,27.13,16.17,2.70,3.51,6.03,7.85,5.66,7.59,11.68,13.05,,,0.009719,2459844.16,15.24,0.05
3/3/2012 5:00 PM,12.99,12.30,55.39,54.15,-0.69,-10.45,13.20,19.00,0.001817,2.84,0.00,0.00,,28.79,975.14,165.31,0.24,298.02,287.53,286.02,295.42,53.91,30.84,1.63,3.25,3.64,7.26,2.11,6.34,8.47,16.72,,,0.009565,2460418.17,14.99,0.05
3/3/2012 5:15 PM,12.75,12.21,54.94,53.97,-0.54,-10.95,12.29,18.56,0.001746,2.73,0.00,0.00,,28.80,975.37,93.65,0.13,302.77,293.35,299.18,293.34,22.92,11.23,3.03,5.78,6.79,12.93,6.30,12.69,13.74,18.09,,,0.009409,2461004.80,14.75,0.05
3/3/2012 5:30 PM,12.48,12.00,54.46,53.60,-0.48,-10.40,13.28,19.73,0.001824,2.85,0.00,0.00,,28.80,975.16,88.58,0.13,313.28,300.81,311.62,301.04,22.13,9.81,2.49,5.81,5.57,13.00,5.18,12.81,13.28,20.84,,,0.009246,2461643.45,14.50,0.05
3/3/2012 5:45 PM,12.08,11.68,53.74,53.02,-0.40,-12.35,9.77,17.37,0.001563,2.44,0.00,0.00,,28.79,975.05,41.36,0.06,316.86,305.56,314.91,305.31,21.62,7.12,3.17,7.32,7.09,16.38,6.61,16.26,16.49,20.15,,,0.009006,2462594.04,14.12,0.05
3/3/2012 6:00 PM,11.78,11.43,53.20,52.58,-0.35,-11.17,11.89,19.41,0.001713,2.68,0.00,0.00,,28.80,975.29,18.82,0.03,319.20,308.46,317.43,308.27,20.07,7.22,2.25,5.96,5.02,13.33,4.71,13.22,11.91,18.78,,,0.008829,2463298.85,13.84,0.05
3/3/2012 6:15 PM,11.54,11.24,52.77,52.23,-0.30,-10.03,13.95,21.54,0.001872,2.93,0.00,0.00,,28.79,975.12,7.57,0.01,330.35,316.61,329.83,316.65,23.46,10.39,1.65,5.39,3.68,12.06,3.38,11.86,10.30,18.55,,,0.008689,2463875.20,13.62,0.05
3/3/2012 6:30 PM,11.37,11.09,52.47,51.97,-0.28,-9.84,14.28,22.09,0.001897,2.97,0.00,0.00,,28.80,975.48,-0.30,0.00,325.64,316.46,323.66,316.35,19.40,8.08,1.49,4.28,3.33,9.57,3.15,9.47,7.79,13.74,,,0.008591,2464269.21,13.47,0.05
3/3/2012 6:45 PM,11.26,10.96,52.27,51.73,-0.30,-9.59,14.73,22.67,0.001933,3.02,0.00,0.00,,28.81,975.70,-2.65,0.00,327.73,315.17,326.04,315.26,21.08,7.16,1.82,5.61,4.08,12.55,3.81,12.45,10.30,17.63,,,0.008527,2464529.46,13.38,0.05
3/3/2012 7:00 PM,11.07,10.80,51.93,51.44,-0.27,-9.04,15.73,23.95,0.002017,3.15,0.00,0.00,,28.81,975.81,-2.97,0.00,324.71,313.85,322.37,313.74,22.73,8.32,1.63,4.53,3.65,10.13,3.38,10.02,8.24,14.66,,,0.008421,2464972.80,13.21,0.05
3/3/2012 7:15 PM,10.98,10.69,51.77,51.24,-0.29,-8.77,16.22,24.60,0.002058,3.22,0.00,0.00,,28.82,976.04,-2.97,0.00,299.64,294.89,297.07,294.99,19.33,8.54,2.18,4.48,4.87,10.01,4.61,9.90,12.14,15.34,,,0.008366,2465194.33,13.13,0.05
3/3/2012 7:30 PM,10.85,10.52,51.53,50.93,-0.33,-8.09,17.44,26.14,0.002167,3.39,0.00,0.00,,28.83,976.26,-3.09,0.00,282.10,279.40,280.59,279.64,11.74,7.53,2.75,4.33,6.15,9.69,6.03,9.61,9.85,13.97,,,0.008291,2465507.04,13.01,0.05
3/3/2012 7:45 PM,10.61,10.28,51.09,50.51,-0.32,-6.86,19.65,29.16,0.002378,3.72,0.00,0.00,,28.83,976.41,-3.15,0.00,296.40,290.02,292.89,290.02,18.58,9.53,2.88,5.69,6.45,12.72,6.15,12.55,12.82,17.63,,,0.008156,2466088.26,12.80,0.05
3/3/2012 8:00 PM,10.44,10.11,50.79,50.20,-0.33,-6.53,20.25,30.22,0.002438,3.81,0.00,0.00,,28.83,976.35,-3.25,0.00,310.98,297.64,309.07,297.63,19.57,7.91,2.30,5.27,5.13,11.77,4.87,11.66,11.91,17.63,,,0.008067,2466479.20,12.66,0.05
3/3/2012 8:15 PM,10.32,10.02,50.57,50.03,-0.30,-6.23,20.79,31.16,0.002492,3.90,0.00,0.00,,28.84,976.60,-3.09,0.00,301.70,293.83,299.58,293.71,21.02,7.98,2.35,5.05,5.26,11.29,4.92,11.18,13.74,16.49,,,0.007998,2466774.77,12.56,0.05
3/3/2012 8:30 PM,10.25,9.94,50.44,49.89,-0.31,-6.32,20.63,31.10,0.002475,3.87,0.00,0.00,,28.84,976.73,-3.30,0.00,301.85,293.66,300.98,294.42,18.67,8.37,1.87,4.31,4.18,9.65,3.98,9.55,10.53,15.57,,,0.007960,2466939.62,12.50,0.05
3/3/2012 8:45 PM,10.11,9.79,50.19,49.62,-0.32,-6.14,20.95,31.80,0.002508,3.92,0.00,0.00,,28.85,976.96,-3.15,0.00,285.37,281.11,283.21,281.69,15.67,8.44,2.10,3.54,4.70,7.91,4.55,7.83,8.01,11.22,,,0.007885,2467268.28,12.38,0.05
3/3/2012 9:00 PM,9.95,9.67,49.91,49.40,-0.28,-6.07,21.08,32.31,0.002520,3.94,0.00,0.00,,28.85,977.10,-3.24,0.00,284.84,286.06,282.81,286.56,16.32,8.65,2.03,4.00,4.54,8.95,4.38,8.85,10.53,17.63,,,0.007800,2467643.60,12.25,0.05
3/3/2012 9:15 PM,9.78,9.50,49.60,49.10,-0.28,-6.47,20.35,31.69,0.002444,3.82,0.00,0.00,,28.85,976.98,-3.19,0.00,316.49,306.59,314.26,306.47,21.00,9.17,1.90,4.75,4.26,10.61,3.97,10.48,9.85,14.66,,,0.007711,2468052.84,12.11,0.05
3/3/2012 9:30 PM,9.46,9.23,49.04,48.62,-0.23,-6.41,20.47,32.51,0.002455,3.84,0.00,0.00,,28.85,976.90,-3.13,0.00,323.59,313.59,322.04,313.52,19.06,8.41,1.29,3.91,2.88,8.75,2.72,8.66,7.10,11.68,,,0.007551,2468795.46,11.86,0.05
3/3/2012 9:45 PM,9.31,9.07,48.76,48.33,-0.24,-6.66,20.01,32.21,0.002407,3.77,0.00,0.00,,28.85,977.01,-3.18,0.00,316.43,309.39,314.79,309.48,22.36,8.92,1.47,4.20,3.28,9.39,3.08,9.28,7.33,14.43,,,0.007473,2469156.22,11.74,0.05
3/3/2012 10:00 PM,9.24,8.94,48.62,48.08,-0.30,-6.91,19.57,31.78,0.002362,3.70,0.00,0.00,,28.85,977.15,-3.39,0.00,322.59,311.76,320.68,311.42,22.27,9.59,1.78,4.88,3.97,10.91,3.71,10.77,10.99,17.40,,,0.007433,2469339.75,11.68,0.05
3/3/2012 10:15 PM,9.09,8.79,48.36,47.81,-0.31,-6.95,19.50,31.99,0.002355,3.69,0.00,0.00,,28.86,977.31,-3.11,0.00,323.30,313.05,321.77,313.67,23.00,9.57,1.67,4.25,3.74,9.50,3.46,9.37,8.24,16.26,,,0.007360,2469682.78,11.56,0.05
3/3/2012 10:30 PM,8.99,8.72,48.17,47.70,-0.26,-7.03,19.34,32.01,0.002339,3.66,0.00,0.00,,28.86,977.31,-3.13,0.00,316.49,310.83,314.22,311.21,21.10,8.77,2.02,5.22,4.51,11.68,4.22,11.55,10.99,16.95,,,0.007308,2469931.79,11.48,0.05
3/3/2012 10:45 PM,8.84,8.50,47.92,47.31,-0.34,-7.10,19.22,32.14,0.002326,3.64,0.00,0.00,,28.86,977.46,-3.10,0.00,319.66,310.41,317.06,310.46,19.92,8.40,1.80,4.44,4.03,9.93,3.79,9.82,11.91,16.26,,,0.007237,2470268.59,11.37,0.05
3/3/2012 11:00 PM,8.63,8.34,47.54,47.01,-0.29,-7.03,19.35,32.77,0.002338,3.66,0.00,0.00,,28.86,977.50,-3.15,0.00,321.18,310.41,320.08,310.33,19.84,8.11,1.78,4.50,3.99,10.07,3.75,9.97,11.45,16.95,,,0.007133,2470771.76,11.21,0.05
3/3/2012 11:15 PM,8.46,8.17,47.23,46.70,-0.29,-7.00,19.39,33.21,0.002342,3.67,0.00,0.00,,28.87,977.54,-3.16,0.00,315.76,307.28,314.84,306.99,21.19,10.50,1.81,4.47,4.06,10.00,3.79,9.83,11.68,17.17,,,0.007051,2471177.37,11.08,0.05
3/3/2012 11:30 PM,8.25,7.97,46.85,46.35,-0.28,-6.78,19.79,34.26,0.002381,3.73,0.00,0.00,,28.87,977.68,-3.32,0.00,299.56,296.29,297.14,296.71,20.39,10.30,2.04,4.51,4.56,10.08,4.30,9.93,11.45,16.95,,,0.006950,2471676.62,10.92,0.05
3/3/2012 11:45 PM,8.06,7.71,46.50,45.88,-0.34,-6.77,19.82,34.75,0.002383,3.73,0.00,0.00,,28.87,977.71,-3.23,0.00,312.90,301.43,309.98,301.89,21.98,9.53,2.45,5.83,5.48,13.03,5.13,12.85,12.37,19.69,,,0.006858,2472139.82,10.78,0.05
3/4/2012,7.67,7.31,45.81,45.16,-0.36,-6.49,20.32,36.40,0.002432,3.81,0.00,0.00,,28.87,977.64,-3.32,0.00,308.64,298.83,306.73,299.24,20.16,10.47,2.16,5.15,4.83,11.51,4.55,11.33,12.14,19.24,,,0.006682,2473044.82,10.50,0.00
3/4/2012 12:15 AM,7.31,6.92,45.16,44.46,-0.38,-6.24,20.76,38.00,0.002477,3.88,0.00,0.00,,28.87,977.59,-3.36,0.00,309.85,302.28,306.63,301.80,20.51,9.89,2.09,5.14,4.67,11.50,4.38,11.35,13.05,20.61,,,0.006517,2473913.02,10.24,0.00
3/4/2012 12:30 AM,7.04,6.67,44.68,44.00,-0.38,-5.97,21.26,39.50,0.002528,3.96,0.00,0.00,,28.87,977.54,-3.53,-0.01,311.36,302.84,309.70,302.90,18.81,7.77,1.44,3.60,3.22,8.05,3.05,7.98,9.39,13.05,,,0.006399,2474543.05,10.06,0.00
3/4/2012 12:45 AM,6.82,6.51,44.27,43.73,-0.30,-5.58,21.96,41.31,0.002602,4.07,0.00,0.00,,28.87,977.53,-3.38,0.00,328.56,316.78,324.62,316.64,20.30,7.81,1.18,3.65,2.65,8.17,2.50,8.10,7.10,11.91,,,0.006300,2475084.26,9.90,0.00
3/4/2012 1:00 AM,6.60,6.39,43.89,43.49,-0.22,-5.07,22.87,43.55,0.002703,4.23,0.00,0.00,,28.86,977.48,-3.31,0.00,336.03,328.03,334.49,328.84,20.70,7.37,0.99,3.64,2.20,8.14,2.04,8.07,5.04,14.43,,,0.006209,2475587.91,9.76,0.00
3/4/2012 1:15 AM,6.50,6.20,43.70,43.17,-0.29,-4.62,23.69,45.36,0.002795,4.37,0.00,0.00,,28.87,977.57,-3.20,0.00,341.26,330.91,340.43,330.91,21.28,8.05,1.55,5.54,3.46,12.39,3.24,12.27,8.70,17.63,,,0.006164,2475836.32,9.69,0.00
3/4/2012 1:30 AM,6.22,5.86,43.20,42.55,-0.36,-4.68,23.58,46.02,0.002783,4.35,0.00,0.00,,28.87,977.61,-3.25,0.00,345.49,333.49,344.73,333.66,23.82,6.60,1.90,6.13,4.25,13.70,3.89,13.61,10.30,18.55,,,0.006047,2476489.81,9.50,0.00
3/4/2012 1:45 AM,5.94,5.66,42.69,42.19,-0.28,-4.83,23.30,46.38,0.002749,4.30,0.00,0.00,,28.87,977.65,-3.34,0.00,349.03,337.54,348.50,337.43,24.08,6.53,1.68,5.73,3.77,12.82,3.45,12.74,11.45,19.01,,,0.005928,2477171.88,9.32,0.00
3/4/2012 2:00 AM,5.70,5.42,42.25,41.76,-0.27,-4.64,23.65,47.85,0.002789,4.36,0.00,0.00,,28.87,977.71,-3.28,0.00,342.21,327.65,341.33,328.25,23.38,9.06,1.43,4.69,3.20,10.48,2.94,10.36,8.93,15.11,,,0.005829,2477742.84,9.16,0.00
3/4/2012 2:15 AM,5.39,5.21,41.69,41.38,-0.17,-4.57,23.77,49.12,0.002802,4.38,0.00,0.00,,28.87,977.70,-3.36,0.00,343.24,331.47,342.72,331.71,21.10,7.11,1.35,4.57,3.01,10.21,2.79,10.13,8.01,15.57,,,0.005704,2478479.97,8.97,0.00
3/4/2012 2:30 AM,5.16,5.02,41.29,41.04,-0.14,-4.90,23.19,48.68,0.002734,4.28,0.00,0.00,,28.87,977.62,-3.32,0.00,350.57,335.88,351.43,336.30,23.65,6.61,1.19,4.45,2.65,9.94,2.42,9.88,6.64,14.66,,,0.005616,2479014.79,8.83,0.00
3/4/2012 2:45 AM,5.00,4.87,41.00,40.76,-0.13,-4.90,23.18,49.21,0.002732,4.28,0.00,0.00,,28.87,977.66,-3.30,0.00,353.19,336.61,352.49,336.36,21.40,6.34,1.20,4.68,2.69,10.47,2.49,10.40,8.47,15.80,,,0.005552,2479400.36,8.73,0.00
3/4/2012 3:00 AM,4.56,4.58,40.20,40.24,0.02,-4.78,23.40,51.21,0.002756,4.31,0.00,0.00,,28.87,977.75,-3.31,0.00,340.89,330.24,339.15,330.62,23.08,10.38,0.62,2.77,1.38,6.19,1.27,6.10,3.21,8.93,,,0.005384,2480444.26,8.46,0.00
3/4/2012 3:15 AM,4.44,4.34,39.99,39.81,-0.10,-4.14,24.55,54.14,0.002890,4.52,0.00,0.00,,28.87,977.79,-3.34,0.00,322.21,315.87,320.37,315.61,17.09,5.27,0.61,2.38,1.36,5.32,1.30,5.29,2.75,7.79,,,0.005339,2480724.09,8.39,0.00
3/4/2012 3:30 AM,4.19,4.23,39.53,39.61,0.04,-3.87,25.04,56.23,0.002949,4.61,0.00,0.00,,28.87,977.80,-3.39,0.00,309.61,316.17,309.23,316.25,16.53,7.57,1.07,3.33,2.40,7.44,2.31,7.37,5.95,10.53,,,0.005244,2481329.14,8.24,0.00
3/4/2012 3:45 AM,4.08,3.94,39.34,39.10,-0.13,-4.09,24.63,55.71,0.002899,4.54,0.00,0.00,,28.88,977.96,-3.59,-0.01,303.26,314.80,300.89,314.75,18.00,7.01,1.28,3.44,2.87,7.70,2.74,7.65,6.64,11.68,,,0.005204,2481582.44,8.18,0.00
3/4/2012 4:00 AM,4.04,3.77,39.26,38.79,-0.26,-4.36,24.15,54.77,0.002841,4.45,0.00,0.00,,28.88,978.07,-3.52,-0.01,297.73,306.47,295.29,306.52,18.70,9.14,1.20,3.00,2.68,6.70,2.57,6.62,7.10,9.62,,,0.005187,2481684.93,8.16,0.00
3/4/2012 4:15 AM,3.77,3.58,38.79,38.45,-0.19,-4.23,24.38,56.32,0.002868,4.49,0.00,0.00,,28.88,978.15,-3.49,-0.01,295.72,303.46,294.66,302.93,14.07,8.61,1.11,2.72,2.47,6.08,2.40,6.02,4.58,9.85,,,0.005092,2482304.96,8.01,0.00
3/4/2012 4:30 AM,3.12,3.25,37.62,37.85,0.13,-3.54,25.62,62.07,0.003016,4.72,0.00,0.00,,28.89,978.44,-3.59,-0.01,262.49,285.68,263.53,285.56,26.40,6.87,0.89,2.98,1.99,6.66,1.81,6.61,4.58,10.08,,,0.004861,2483857.16,7.65,0.00
3/4/2012 4:45 AM,2.85,3.00,37.12,37.41,0.16,-3.27,26.11,64.54,0.003076,4.82,0.00,0.00,,28.90,978.66,-3.68,-0.01,273.30,287.62,274.74,287.58,17.49,5.47,1.37,3.92,3.07,8.77,2.95,8.73,6.64,13.05,,,0.004766,2484507.48,7.50,0.00
3/4/2012 5:00 AM,3.05,2.84,37.49,37.12,-0.21,-3.50,25.70,62.56,0.003025,4.74,0.00,0.00,,28.90,978.74,-3.60,-0.01,286.76,288.52,283.19,288.70,20.79,8.76,1.74,3.93,3.89,8.78,3.71,8.68,7.33,13.05,,,0.004835,2484024.64,7.61,0.00
3/4/2012 5:15 AM,2.93,2.65,37.27,36.77,-0.28,-3.61,25.50,62.58,0.002999,4.70,0.00,0.00,,28.90,978.81,-3.78,-0.01,277.47,280.46,272.23,281.32,20.34,9.33,0.94,2.53,2.10,5.65,2.02,5.58,5.72,9.62,,,0.004793,2484312.63,7.54,0.00
3/4/2012 5:30 AM,2.48,2.44,36.47,36.39,-0.05,-3.34,25.98,65.87,0.003058,4.79,0.00,0.00,,28.91,979.02,-3.61,-0.01,204.77,273.22,196.00,273.10,31.17,8.33,0.56,2.25,1.26,5.03,1.19,4.98,2.75,7.33,,,0.004642,2485367.79,7.31,0.00
3/4/2012 5:45 AM,2.37,2.22,36.27,36.00,-0.15,-3.17,26.29,67.25,0.003096,4.85,0.00,0.00,,28.92,979.22,-3.77,-0.01,200.56,258.25,199.90,257.79,14.22,17.28,0.92,2.05,2.06,4.59,2.00,4.38,4.35,7.33,,,0.004604,2485638.67,7.25,0.00
3/4/2012 6:00 AM,2.16,1.92,35.89,35.46,-0.24,-3.21,26.22,68.04,0.003085,4.83,0.00,0.00,,28.92,979.45,-3.76,-0.01,207.21,243.99,206.66,244.09,14.34,9.80,1.32,2.59,2.96,5.79,2.86,5.71,4.81,8.47,,,0.004535,2486130.18,7.14,0.00
3/4/2012 6:15 AM,1.82,1.58,35.28,34.85,-0.24,-3.08,26.46,70.38,0.003115,4.88,0.00,0.00,,28.92,979.52,-3.74,-0.01,215.77,254.11,215.32,254.26,15.49,8.68,1.15,2.64,2.57,5.91,2.48,5.84,4.35,8.24,,,0.004426,2486934.80,6.97,0.00
3/4/2012 6:30 AM,1.56,1.39,34.81,34.49,-0.18,-2.80,26.97,73.23,0.003180,4.98,0.00,0.00,,28.93,979.71,-3.71,-0.01,269.86,271.83,267.57,272.07,27.10,8.26,0.69,2.98,1.53,6.65,1.37,6.59,3.89,9.62,,,0.004342,2487558.20,6.84,0.00
3/4/2012 6:45 AM,1.46,1.38,34.63,34.48,-0.08,-2.54,27.43,75.20,0.003241,5.08,0.00,0.00,,28.93,979.81,-2.68,0.00,267.00,270.78,266.21,270.90,19.44,5.46,0.75,3.09,1.68,6.90,1.59,6.87,3.66,9.16,,,0.004310,2487799.99,6.79,0.00
3/4/2012 7:00 AM,1.34,1.32,34.42,34.37,-0.03,-2.60,27.32,75.48,0.003226,5.06,0.00,0.00,,28.94,979.97,3.79,0.01,230.10,261.60,230.74,261.52,11.21,5.58,1.31,3.45,2.92,7.73,2.86,7.69,6.18,9.85,,,0.004274,2488072.71,6.73,0.00
3/4/2012 7:15 AM,1.28,1.27,34.30,34.28,-0.01,-2.80,26.95,74.70,0.003176,4.98,0.00,0.00,,28.94,980.16,33.93,0.05,271.20,268.95,274.52,269.03,22.96,6.13,1.10,3.48,2.47,7.78,2.30,7.73,4.81,9.62,,,0.004252,2488236.27,6.70,0.00
3/4/2012 7:30 AM,1.20,1.36,34.15,34.45,0.17,-3.84,25.09,69.59,0.002940,4.61,0.00,0.00,,28.95,980.37,82.56,0.12,282.62,275.04,279.21,275.07,18.93,5.26,1.53,4.05,3.42,9.05,3.26,9.01,6.41,12.82,,,0.004226,2488427.77,6.66,0.00
3/4/2012 7:45 AM,1.89,1.63,35.40,34.94,-0.26,-4.25,24.36,64.24,0.002853,4.48,0.00,0.00,,28.95,980.52,127.53,0.18,281.41,281.63,280.58,281.56,13.37,8.51,2.46,4.53,5.50,10.12,5.37,10.02,9.85,14.66,,,0.004442,2486783.81,7.00,0.00
3/4/2012 8:00 AM,2.29,1.82,36.12,35.27,-0.47,-5.13,22.77,58.45,0.002671,4.19,0.00,0.00,,28.96,980.70,180.93,0.26,283.58,281.81,282.34,281.99,15.20,7.15,3.01,4.79,6.72,10.72,6.53,10.64,12.37,13.74,,,0.004570,2485831.27,7.21,0.00
3/4/2012 8:15 AM,2.56,1.98,36.60,35.57,-0.58,-5.84,21.50,54.36,0.002532,3.98,0.00,0.00,,28.96,980.73,237.11,0.34,275.97,277.66,274.77,277.96,13.85,9.30,2.95,3.86,6.60,8.64,6.43,8.53,10.30,12.82,,,0.004658,2485195.48,7.35,0.00
3/4/2012 8:30 AM,2.84,2.20,37.11,35.97,-0.63,-6.44,20.40,50.89,0.002418,3.80,0.00,0.00,,28.96,980.82,295.24,0.42,273.46,279.74,272.12,278.58,15.06,11.99,2.64,3.14,5.91,7.03,5.74,6.89,11.68,11.68,,,0.004752,2484527.80,7.49,0.00
3/4/2012 8:45 AM,3.10,2.36,37.59,36.25,-0.75,-6.98,19.43,47.94,0.002321,3.65,0.00,0.00,,28.97,980.94,350.05,0.50,262.95,261.83,263.07,261.28,13.38,9.89,2.81,3.27,6.28,7.32,6.11,7.22,11.22,10.99,,,0.004843,2483894.25,7.64,0.00
3/4/2012 9:00 AM,3.39,2.58,38.09,36.64,-0.81,-7.58,18.35,44.90,0.002218,3.49,0.00,0.00,,28.97,981.08,400.18,0.57,260.33,257.54,260.74,258.56,14.87,10.71,3.17,3.76,7.08,8.40,6.88,8.27,12.82,13.28,,,0.004940,2483226.39,7.79,0.00
3/4/2012 9:15 AM,3.70,2.89,38.66,37.21,-0.81,-7.57,18.38,43.99,0.002222,3.49,0.00,0.00,,28.97,981.21,445.07,0.64,265.57,268.89,266.92,267.02,19.26,17.62,2.88,2.97,6.43,6.64,6.12,6.39,10.99,10.76,,,0.005051,2482478.52,7.97,0.00
3/4/2012 9:30 AM,4.11,3.28,39.40,37.91,-0.83,-8.52,16.66,39.76,0.002067,3.25,0.00,0.00,,28.98,981.32,476.86,0.68,285.74,283.42,281.76,283.98,26.13,19.20,3.22,5.08,7.20,11.36,6.63,10.85,17.17,19.92,,,0.005199,2481503.65,8.20,0.00
3/4/2012 9:45 AM,4.43,3.58,39.97,38.44,-0.85,-8.68,16.38,38.40,0.002041,3.21,0.00,0.00,,28.98,981.32,480.60,0.69,267.02,269.45,267.32,270.10,16.92,13.84,3.85,4.52,8.61,10.10,8.28,9.83,16.72,17.17,,,0.005315,2480756.87,8.39,0.00
3/4/2012 10:00 AM,4.88,3.85,40.78,38.92,-1.03,-8.97,15.86,36.42,0.001998,3.14,0.00,0.00,,28.97,981.22,579.56,0.83,291.48,289.24,285.18,287.98,25.81,16.57,2.55,4.24,5.71,9.47,5.26,9.08,12.82,17.86,,,0.005485,2479690.41,8.65,0.00
3/4/2012 10:15 AM,5.10,4.21,41.18,39.58,-0.89,-10.31,13.45,32.33,0.001802,2.83,0.00,0.00,,28.97,981.10,573.31,0.82,297.00,288.00,287.16,288.49,37.20,19.62,3.52,5.80,7.87,12.97,6.94,12.22,18.09,21.98,,,0.005574,2479153.54,8.79,0.00
3/4/2012 10:30 AM,5.37,4.53,41.67,40.15,-0.85,-9.81,14.35,33.00,0.001875,2.95,0.00,0.00,,28.97,981.04,434.23,0.62,312.15,307.33,310.28,307.49,26.60,15.93,2.79,5.87,6.23,13.12,5.64,12.77,19.24,27.48,,,0.005681,2478510.43,8.96,0.00
3/4/2012 10:45 AM,5.40,4.59,41.72,40.27,-0.81,-9.47,14.95,33.79,0.001923,3.02,0.00,0.00,,28.97,981.04,183.71,0.26,291.49,288.09,288.31,288.04,21.58,13.76,3.77,6.48,8.43,14.49,7.92,14.11,19.69,26.79,,,0.005691,2478445.82,8.98,0.00
3/4/2012 11:00 AM,5.18,4.51,41.33,40.12,-0.67,-9.67,14.60,33.76,0.001892,2.98,0.00,0.00,,28.97,981.10,180.57,0.26,304.89,293.66,301.25,294.72,24.86,12.08,3.98,8.15,8.89,18.22,8.13,17.85,20.15,27.94,,,0.005606,2478956.79,8.84,0.00
3/4/2012 11:15 AM,5.92,5.01,42.65,41.02,-0.91,-9.31,15.24,33.06,0.001950,3.07,0.00,0.00,,28.97,981.04,547.76,0.79,282.00,285.45,274.09,281.97,25.22,19.59,4.23,6.10,9.46,13.64,8.85,12.95,25.42,31.14,,,0.005901,2477214.18,9.31,0.00
3/4/2012 11:30 AM,5.90,5.10,42.63,41.17,-0.81,-10.05,13.91,31.20,0.001839,2.89,0.00,0.00,,28.96,980.86,353.37,0.51,273.48,269.38,270.73,269.72,21.76,14.83,5.90,8.39,13.20,18.75,12.39,18.17,24.04,31.14,,,0.005895,2477246.92,9.30,0.00
3/4/2012 11:45 AM,5.91,5.20,42.63,41.35,-0.71,-9.57,14.77,32.38,0.001910,3.00,0.00,0.00,,28.96,980.82,357.33,0.51,278.96,275.45,276.77,276.02,20.49,12.94,6.67,9.59,14.91,21.44,14.14,20.91,28.17,33.43,,,0.005896,2477246.03,9.30,0.00
3/4/2012 12:00 PM,6.33,5.52,43.40,41.93,-0.82,-9.93,14.13,30.60,0.001859,2.92,0.00,0.00,,28.96,980.66,407.80,0.58,277.50,275.88,274.64,275.59,19.32,15.51,6.85,8.61,15.32,19.26,14.67,18.66,27.71,28.62,,,0.006075,2476227.47,9.58,0.00
3/4/2012 12:15 PM,6.46,5.68,43.63,42.22,-0.78,-10.20,13.64,29.70,0.001820,2.86,0.00,0.00,,28.96,980.64,481.76,0.69,289.86,285.94,281.56,285.89,28.89,17.03,6.05,9.19,13.53,20.56,12.22,19.68,27.71,33.20,,,0.006128,2475931.78,9.66,0.00
3/4/2012 12:30 PM,6.58,5.74,43.85,42.33,-0.85,-10.10,13.83,29.70,0.001836,2.89,0.00,0.00,,28.96,980.70,541.88,0.78,279.39,275.82,277.40,276.44,16.57,11.40,6.97,9.58,15.58,21.42,15.06,21.02,29.77,35.26,,,0.006180,2475635.53,9.74,0.00
3/4/2012 12:45 PM,6.66,5.78,43.99,42.40,-0.88,-10.02,13.97,29.73,0.001847,2.90,0.00,0.00,,28.96,980.63,474.15,0.68,290.62,282.76,286.72,283.33,21.82,14.38,4.94,8.04,11.05,17.97,10.37,17.41,23.36,26.56,,,0.006213,2475453.75,9.80,0.00
3/4/2012 1:00 PM,6.80,5.89,44.24,42.60,-0.91,-9.91,14.16,29.69,0.001863,2.93,0.00,0.00,,28.95,980.53,363.54,0.52,285.38,280.35,280.04,279.60,22.41,12.80,4.58,7.05,10.24,15.77,9.68,15.41,23.81,27.25,,,0.006274,2475122.47,9.89,0.00
3/4/2012 1:15 PM,7.10,5.96,44.77,42.73,-1.13,-9.47,14.95,30.12,0.001929,3.03,0.00,0.00,,28.95,980.49,540.48,0.78,290.61,286.28,281.42,283.09,27.51,19.48,3.93,6.35,8.79,14.19,7.83,13.33,26.10,29.31,,,0.006404,2474419.27,10.09,0.00
3/4/2012 1:30 PM,6.72,5.83,44.10,42.49,-0.90,-9.54,14.82,30.72,0.001918,3.01,0.00,0.00,,28.95,980.46,369.06,0.53,277.22,270.66,275.02,270.66,18.91,14.13,5.94,8.03,13.28,17.96,12.75,17.46,28.62,30.00,,,0.006242,2475305.79,9.84,0.00
3/4/2012 1:45 PM,7.26,6.28,45.06,43.30,-0.98,-9.30,15.26,30.19,0.001955,3.07,0.00,0.00,,28.94,980.08,393.54,0.56,270.88,269.51,271.88,269.33,18.26,14.89,4.37,5.82,9.76,13.02,9.36,12.60,28.17,25.65,,,0.006477,2474038.52,10.21,0.00
3/4/2012 2:00 PM,6.87,6.11,44.37,43.00,-0.76,-9.31,15.24,30.96,0.001953,3.07,0.00,0.00,,28.94,980.02,248.98,0.36,291.91,282.73,284.56,281.98,25.35,16.60,4.67,8.00,10.45,17.90,9.63,17.16,25.65,31.14,,,0.006307,2474956.42,9.94,0.00
3/4/2012 2:15 PM,7.08,6.34,44.75,43.41,-0.74,-9.12,15.58,30.97,0.001982,3.11,0.00,0.00,,28.94,980.00,255.86,0.37,282.48,278.97,279.73,279.22,19.87,13.08,4.66,7.12,10.42,15.91,9.95,15.55,19.69,27.48,,,0.006400,2474454.61,10.08,0.00
3/4/2012 2:30 PM,7.42,6.49,45.35,43.68,-0.93,-8.84,16.09,30.95,0.002027,3.18,0.00,0.00,,28.94,979.89,439.51,0.63,264.96,263.23,263.96,262.74,18.80,15.35,6.81,8.57,15.23,19.17,14.52,18.52,27.02,32.29,,,0.006551,2473651.26,10.32,0.00
3/4/2012 2:45 PM,7.57,6.64,45.63,43.96,-0.93,-8.69,16.35,30.99,0.002051,3.22,0.00,0.00,,28.93,979.81,351.57,0.50,264.00,260.26,263.09,261.33,17.98,16.98,6.95,9.12,15.54,20.40,14.87,19.59,24.96,28.62,,,0.006620,2473293.22,10.43,0.00
3/4/2012 3:00 PM,7.68,6.69,45.82,44.05,-0.98,-8.08,17.45,32.24,0.002150,3.37,0.00,0.00,,28.93,979.75,457.46,0.66,251.81,249.19,251.91,248.86,16.02,10.68,7.38,9.72,16.51,21.74,15.92,21.37,29.31,36.18,,,0.006669,2473037.43,10.51,0.00
3/4/2012 3:15 PM,7.34,6.59,45.21,43.85,-0.75,-8.30,17.06,32.44,0.002112,3.32,0.00,0.00,,28.94,980.11,198.82,0.29,272.80,271.13,272.35,272.27,21.20,13.06,8.11,11.65,18.14,26.04,17.26,25.49,37.33,41.68,,,0.006514,2473840.89,10.26,0.00
3/4/2012 3:30 PM,7.52,6.53,45.54,43.76,-0.99,-7.97,17.66,32.87,0.002168,3.40,0.00,0.00,,28.95,980.28,409.52,0.59,293.23,284.41,290.22,284.70,20.03,9.96,4.58,8.21,10.25,18.35,9.70,18.09,19.92,27.48,,,0.006596,2473400.51,10.40,0.00
3/4/2012 3:45 PM,7.29,6.65,45.13,43.96,-0.65,-7.74,18.07,33.96,0.002205,3.46,0.00,0.00,,28.95,980.28,126.27,0.18,302.46,293.06,298.41,292.34,20.85,9.99,4.72,9.40,10.55,21.02,9.89,20.70,30.91,37.10,,,0.006493,2473947.23,10.23,0.00
3/4/2012 4:00 PM,7.85,6.85,46.12,44.33,-1.00,-7.86,17.86,32.49,0.002188,3.44,0.00,0.00,,28.95,980.25,390.08,0.56,275.57,268.92,273.57,271.51,23.44,16.69,5.00,7.69,11.18,17.19,10.43,16.51,23.36,29.08,,,0.006744,2472639.98,10.63,0.00
3/4/2012 4:15 PM,7.83,7.07,46.09,44.73,-0.75,-8.15,17.33,31.76,0.002139,3.36,0.00,0.00,,28.94,980.10,190.13,0.27,276.52,271.67,268.95,271.57,31.45,17.41,3.99,5.79,8.92,12.96,8.08,12.42,19.24,21.30,,,0.006735,2472685.88,10.61,0.00
3/4/2012 4:30 PM,8.30,7.49,46.94,45.48,-0.81,-8.68,16.37,29.54,0.002055,3.23,0.00,0.00,,28.94,980.06,229.96,0.33,286.26,282.62,280.36,284.18,27.65,14.19,4.31,6.57,9.65,14.69,8.81,14.28,22.21,28.17,,,0.006956,2471563.75,10.96,0.00
3/4/2012 4:45 PM,8.43,7.65,47.17,45.77,-0.78,-8.77,16.22,29.09,0.002041,3.21,0.00,0.00,,28.94,980.15,239.99,0.34,278.52,276.75,275.81,276.82,18.39,12.91,6.45,8.54,14.41,19.10,13.81,18.66,28.85,32.06,,,0.007016,2471258.25,11.06,0.00
3/4/2012 5:00 PM,8.22,7.52,46.79,45.54,-0.69,-8.35,16.97,30.46,0.002106,3.31,0.00,0.00,,28.95,980.35,156.37,0.22,278.61,276.47,277.54,276.05,13.44,9.06,5.45,7.13,12.18,15.95,11.89,15.77,23.81,27.25,,,0.006914,2471758.86,10.90,0.00
3/4/2012 5:15 PM,8.13,7.55,46.64,45.59,-0.58,-7.97,17.65,31.54,0.002168,3.41,0.00,0.00,,28.95,980.34,92.83,0.13,274.22,273.99,273.80,274.79,13.71,11.53,3.83,4.82,8.56,10.78,8.33,10.59,14.66,19.01,,,0.006874,2471961.63,10.83,0.00
3/4/2012 5:30 PM,8.73,7.86,47.71,46.15,-0.87,-8.60,16.51,28.89,0.002068,3.25,0.00,0.00,,28.94,980.20,165.74,0.24,268.50,269.13,266.95,269.47,20.01,12.47,4.29,5.84,9.58,13.07,9.15,12.76,16.49,18.09,,,0.007161,2470539.70,11.29,0.00
3/4/2012 5:45 PM,8.83,8.12,47.89,46.61,-0.71,-9.09,15.65,27.64,0.001993,3.13,0.00,0.00,,28.94,979.97,81.06,0.12,261.83,260.20,262.57,260.60,14.94,10.42,5.80,7.56,12.96,16.90,12.55,16.64,21.30,24.73,,,0.007210,2470310.52,11.36,0.00
3/4/2012 6:00 PM,8.42,7.97,47.16,46.34,-0.45,-8.48,16.73,29.76,0.002086,3.28,0.00,0.00,,28.94,980.18,18.68,0.03,259.75,257.88,260.48,257.93,12.03,10.06,5.68,7.28,12.70,16.27,12.42,16.02,21.53,24.04,,,0.007012,2471276.17,11.05,0.00
3/4/2012 6:15 PM,8.26,7.92,46.88,46.25,-0.35,-7.87,17.83,31.50,0.002185,3.43,0.00,0.00,,28.95,980.34,6.14,0.01,252.45,251.92,252.69,251.79,11.48,7.64,5.15,7.24,11.53,16.20,11.30,16.05,17.63,22.67,,,0.006937,2471645.34,10.93,0.00
3/4/2012 6:30 PM,8.05,7.85,46.48,46.13,-0.19,-7.56,18.40,32.74,0.002237,3.51,0.00,0.00,,28.95,980.38,-0.40,0.00,236.91,237.58,238.18,237.82,15.46,7.75,2.79,5.33,6.23,11.92,6.03,11.81,12.14,16.72,,,0.006834,2472165.88,10.77,0.00
3/4/2012 6:45 PM,7.81,7.70,46.06,45.87,-0.11,-7.15,19.13,34.30,0.002307,3.62,0.00,0.00,,28.96,980.58,-2.93,0.00,232.16,234.37,232.47,234.59,13.75,5.90,1.94,4.16,4.33,9.31,4.22,9.26,7.79,13.51,,,0.006724,2472720.67,10.60,0.00
3/4/2012 7:00 PM,7.67,7.70,45.80,45.86,0.03,-6.89,19.60,35.33,0.002352,3.69,0.00,0.00,,28.96,980.72,-3.16,0.00,228.51,239.06,229.01,239.08,12.68,4.54,1.95,4.31,4.37,9.64,4.26,9.61,7.10,12.14,,,0.006657,2473064.56,10.50,0.00
3/4/2012 7:15 PM,7.60,7.74,45.69,45.94,0.14,-6.54,20.23,36.43,0.002414,3.79,0.00,0.00,,28.96,980.90,-3.33,0.00,225.67,240.37,226.45,240.69,13.99,6.03,2.12,4.82,4.75,10.78,4.62,10.72,11.91,18.09,,,0.006627,2473214.36,10.45,0.00
3/4/2012 7:30 PM,7.51,7.62,45.51,45.72,0.11,-6.12,20.98,37.84,0.002491,3.91,0.00,0.00,,28.97,981.12,-3.39,0.00,235.57,243.46,235.70,243.18,15.36,7.96,2.13,4.61,4.75,10.31,4.59,10.21,9.39,19.46,,,0.006582,2473441.69,10.38,0.00
3/4/2012 7:45 PM,7.83,7.74,46.09,45.94,-0.08,-6.07,21.07,37.20,0.002501,3.93,0.00,0.00,,28.98,981.34,-3.39,0.00,255.04,253.58,256.01,253.95,13.10,9.27,4.35,7.02,9.72,15.69,9.49,15.48,19.01,23.59,,,0.006726,2472687.66,10.61,0.00
3/4/2012 8:00 PM,8.13,7.83,46.63,46.09,-0.30,-6.16,20.91,36.19,0.002485,3.90,0.00,0.00,,28.98,981.27,-3.23,0.00,261.58,259.78,261.76,260.05,9.88,7.61,4.15,5.81,9.29,12.99,9.15,12.88,17.40,21.75,,,0.006867,2471968.09,10.83,0.00
3/4/2012 8:15 PM,8.07,7.82,46.53,46.08,-0.25,-6.05,21.11,36.63,0.002506,3.94,0.00,0.00,,28.98,981.28,-3.05,0.00,263.08,259.16,263.31,259.34,8.63,6.36,2.92,4.41,6.54,9.87,6.47,9.81,11.22,14.66,,,0.006841,2472098.92,10.79,0.00
3/4/2012 8:30 PM,7.83,7.77,46.10,45.99,-0.06,-5.75,21.64,38.07,0.002561,4.02,0.00,0.00,,28.98,981.38,-3.11,0.00,240.97,248.38,243.86,248.83,16.02,6.93,1.76,3.53,3.93,7.90,3.78,7.84,7.10,9.62,,,0.006728,2472674.26,10.62,0.00
3/4/2012 8:45 PM,7.50,7.68,45.50,45.82,0.18,-5.46,22.17,39.79,0.002617,4.11,0.00,0.00,,28.98,981.45,-3.41,0.00,208.25,232.58,208.04,232.64,14.19,4.71,1.26,3.28,2.82,7.32,2.73,7.30,5.27,9.16,,,0.006578,2473454.64,10.38,0.00
3/4/2012 9:00 PM,7.30,7.66,45.13,45.78,0.36,-5.51,22.08,40.19,0.002606,4.10,0.00,0.00,,28.99,981.65,-3.44,0.00,205.46,223.96,204.57,223.66,15.29,8.31,1.91,4.24,4.27,9.48,4.13,9.39,6.41,11.45,,,0.006485,2473941.34,10.23,0.00
3/4/2012 9:15 PM,7.40,7.57,45.32,45.62,0.17,-5.58,21.95,39.70,0.002592,4.07,0.00,0.00,,28.98,981.58,-3.48,0.00,190.00,217.21,191.26,217.56,16.53,8.91,1.92,3.99,4.29,8.92,4.12,8.81,7.10,14.66,,,0.006531,2473699.53,10.31,0.00
3/4/2012 9:30 PM,7.49,7.48,45.49,45.46,-0.01,-5.54,22.03,39.58,0.002602,4.09,0.00,0.00,,28.98,981.39,-3.44,0.00,197.61,216.70,196.36,216.87,17.14,11.79,1.47,3.45,3.29,7.72,3.18,7.57,6.18,11.91,,,0.006574,2473476.26,10.37,0.00
3/4/2012 9:45 PM,7.55,7.62,45.59,45.71,0.07,-5.30,22.46,40.15,0.002650,4.16,0.00,0.00,,28.97,981.22,-3.66,-0.01,194.68,214.67,189.57,212.29,20.67,20.58,1.76,3.89,3.93,8.69,3.75,8.12,10.53,13.28,,,0.006602,2473337.16,10.41,0.00
3/4/2012 10:00 PM,7.41,7.24,45.34,45.03,-0.17,-5.33,22.40,40.42,0.002643,4.15,0.00,0.00,,28.97,981.05,-3.42,0.00,174.58,185.25,174.85,185.62,19.63,8.43,1.73,4.17,3.86,9.32,3.66,9.22,8.01,14.43,,,0.006539,2473670.75,10.31,0.00
3/4/2012 10:15 PM,7.33,7.12,45.19,44.82,-0.21,-5.14,22.75,41.23,0.002681,4.21,0.00,0.00,,28.97,981.12,-3.11,0.00,190.61,198.34,191.33,198.62,17.20,10.17,2.09,4.24,4.68,9.48,4.49,9.34,10.53,13.51,,,0.006502,2473867.16,10.26,0.00
3/4/2012 10:30 PM,7.26,7.02,45.06,44.63,-0.24,-4.98,23.04,41.95,0.002714,4.26,0.00,0.00,,28.97,981.12,-2.86,0.00,194.12,198.92,194.06,199.09,12.16,7.23,1.54,3.41,3.44,7.63,3.37,7.57,6.64,10.53,,,0.006470,2474038.19,10.21,0.00
3/4/2012 10:45 PM,7.21,6.99,44.98,44.57,-0.23,-4.98,23.04,42.07,0.002714,4.26,0.00,0.00,,28.97,981.01,-3.16,0.00,184.52,195.98,185.38,196.30,18.59,10.03,1.12,2.93,2.51,6.55,2.39,6.45,5.27,9.85,,,0.006451,2474143.93,10.17,0.00
3/4/2012 11:00 PM,7.12,6.89,44.81,44.41,-0.22,-4.93,23.13,42.51,0.002724,4.28,0.00,0.00,,28.97,980.97,-2.94,0.00,195.13,198.31,195.81,198.60,21.84,9.39,1.18,2.73,2.63,6.11,2.45,6.03,5.50,8.93,,,0.006409,2474372.60,10.11,0.00
3/4/2012 11:15 PM,7.05,6.77,44.70,44.19,-0.28,-4.65,23.63,43.59,0.002782,4.37,0.00,0.00,,28.96,980.83,-3.55,-0.01,196.40,203.57,195.83,203.42,12.82,7.64,1.16,2.69,2.60,6.01,2.54,5.95,5.04,8.24,,,0.006382,2474520.74,10.06,0.00
3/4/2012 11:30 PM,6.84,6.68,44.32,44.02,-0.17,-4.56,23.79,44.50,0.002800,4.39,0.00,0.00,,28.95,980.43,-3.38,0.00,171.75,191.14,172.53,191.36,14.30,6.18,1.35,2.97,3.02,6.64,2.93,6.60,5.27,8.93,,,0.006293,2475022.56,9.92,0.00
3/4/2012 11:45 PM,6.72,6.61,44.10,43.90,-0.11,-4.48,23.93,45.14,0.002818,4.42,0.00,0.00,,28.93,979.89,-3.52,-0.01,159.39,178.84,158.81,178.95,13.72,7.75,1.60,3.44,3.58,7.69,3.49,7.62,5.95,10.08,,,0.006243,2475312.72,9.84,0.00
3/5/2012,6.62,6.54,43.92,43.77,-0.08,-4.30,24.26,46.06,0.002858,4.48,0.00,0.00,,28.92,979.33,-3.64,-0.01,165.69,175.06,166.07,175.33,18.10,8.41,1.13,3.05,2.53,6.81,2.42,6.74,4.81,9.85,,,0.006205,2475541.12,9.77,0.00
3/5/2012 12:15 AM,6.58,6.45,43.85,43.61,-0.14,-4.19,24.45,46.55,0.002882,4.52,0.00,0.00,,28.90,978.85,-3.49,-0.01,179.02,182.79,180.48,183.71,17.84,9.52,1.34,3.36,3.00,7.51,2.87,7.42,7.33,10.99,,,0.006191,2475635.55,9.74,0.00
3/5/2012 12:30 AM,6.55,6.36,43.79,43.44,-0.20,-4.20,24.44,46.63,0.002882,4.51,0.00,0.00,,28.90,978.66,-3.36,0.00,218.50,209.82,214.23,208.62,22.72,12.62,1.08,2.80,2.42,6.26,2.25,6.11,5.27,9.62,,,0.006179,2475710.26,9.72,0.00
3/5/2012 12:45 AM,5.98,6.21,42.76,43.17,0.23,-3.07,26.48,53.02,0.003139,4.91,0.00,0.00,,28.90,978.68,-3.62,-0.01,331.11,271.71,331.75,267.19,53.74,33.78,1.10,2.03,2.47,4.55,1.60,3.79,4.58,7.10,,,0.005941,2477075.64,9.35,0.00
3/5/2012 1:00 AM,5.90,6.21,42.63,43.17,0.30,-2.79,26.98,54.16,0.003200,5.01,0.00,0.00,,28.89,978.39,-3.35,0.00,21.37,299.64,19.05,303.13,19.87,21.47,0.63,1.46,1.41,3.28,1.33,3.09,3.66,5.95,,,0.005910,2477250.42,9.30,0.00
3/5/2012 1:15 AM,6.00,6.20,42.80,43.16,0.19,-3.22,26.20,52.06,0.003098,4.85,0.00,0.00,,28.88,978.19,-3.48,0.00,18.85,281.53,20.22,281.63,32.52,20.65,0.30,1.23,0.67,2.75,0.58,2.58,2.29,5.72,,,0.005952,2477014.29,9.36,0.00
3/5/2012 1:30 AM,6.05,6.26,42.90,43.26,0.20,-3.46,25.78,50.98,0.003045,4.77,0.00,0.00,,28.88,978.09,-3.56,-0.01,10.39,266.76,352.18,265.27,95.01,16.95,0.29,1.48,0.66,3.31,0.40,3.18,2.29,9.16,,,0.005974,2476891.23,9.39,0.00
3/5/2012 1:45 AM,5.94,6.33,42.69,43.39,0.39,-3.03,26.55,53.11,0.003144,4.92,0.00,0.00,,28.88,978.01,-3.11,0.00,303.28,260.79,300.27,258.70,54.39,15.59,0.75,2.44,1.67,5.46,1.06,5.26,4.35,8.93,,,0.005927,2477172.17,9.32,0.00
3/5/2012 2:00 AM,6.02,6.47,42.84,43.64,0.44,-2.78,27.00,53.72,0.003202,5.01,0.00,0.00,,28.88,978.11,-3.70,-0.01,228.52,239.77,230.18,239.24,19.25,7.23,1.63,4.29,3.65,9.59,3.46,9.52,6.87,14.20,,,0.005961,2476964.07,9.37,0.00
3/5/2012 2:15 AM,6.43,6.77,43.57,44.19,0.34,-2.20,28.03,54.52,0.003343,5.23,0.00,0.00,,28.88,978.09,-3.03,0.00,216.08,225.48,215.53,225.27,15.32,8.03,4.49,9.24,10.05,20.65,9.70,20.45,24.04,38.93,,,0.006132,2476002.65,9.64,0.00
3/5/2012 2:30 AM,7.22,7.35,45.00,45.23,0.13,0.17,32.31,61.72,0.003997,6.25,0.00,0.00,,28.89,978.32,-3.47,0.00,239.93,239.50,241.16,239.99,15.60,9.83,6.29,10.14,14.06,22.69,13.60,22.37,24.50,39.16,,,0.006474,2474116.03,10.18,0.00
3/5/2012 2:45 AM,7.58,7.43,45.65,45.38,-0.15,3.65,38.57,76.90,0.005102,7.96,0.00,0.00,,28.90,978.56,-3.29,0.00,252.90,252.14,254.34,252.58,14.44,8.66,9.10,12.19,20.36,27.25,19.74,26.94,40.76,45.34,,,0.006633,2473267.45,10.44,0.00
3/5/2012 3:00 AM,8.24,7.72,46.84,45.90,-0.52,3.87,38.96,74.65,0.005181,8.08,0.00,0.00,,28.89,978.29,-3.45,0.00,258.28,254.59,259.00,254.99,11.67,8.24,9.80,12.38,21.91,27.68,21.47,27.41,37.10,44.65,,,0.006942,2471692.41,10.92,0.00
3/5/2012 3:15 AM,8.43,8.13,47.17,46.63,-0.30,3.29,37.93,70.77,0.004976,7.76,0.00,0.00,,28.88,978.19,-3.48,0.00,254.86,250.68,255.88,251.12,14.10,10.00,7.86,10.78,17.57,24.12,17.07,23.75,33.89,38.24,,,0.007031,2471251.68,11.06,0.00
3/5/2012 3:30 AM,8.30,8.04,46.94,46.46,-0.26,3.18,37.72,70.83,0.004932,7.70,0.00,0.00,,28.90,978.66,-3.42,0.00,248.84,246.08,249.62,246.55,13.87,8.62,7.06,10.52,15.79,23.54,15.39,23.30,24.04,36.18,,,0.006966,2471562.07,10.96,0.00
3/5/2012 3:45 AM,7.94,7.75,46.29,45.94,-0.20,4.00,39.21,76.92,0.005227,8.16,0.00,0.00,,28.90,978.85,-3.49,-0.01,254.93,252.19,255.35,252.33,14.40,9.26,6.89,9.50,15.41,21.24,14.95,20.97,23.81,33.20,,,0.006796,2472412.56,10.70,0.00
3/5/2012 4:00 AM,8.43,7.99,47.17,46.38,-0.44,3.23,37.82,70.48,0.004950,7.73,0.00,0.00,,28.91,979.12,-3.06,0.00,248.78,246.61,248.80,246.67,11.78,8.32,6.40,8.86,14.31,19.81,14.03,19.60,22.21,28.39,,,0.007024,2471255.48,11.06,0.00
3/5/2012 4:15 AM,8.52,8.20,47.34,46.77,-0.32,2.71,36.87,67.48,0.004768,7.45,0.00,0.00,,28.92,979.44,-3.50,-0.01,255.72,253.04,256.10,253.35,13.24,9.29,6.06,8.09,13.54,18.09,13.20,17.85,20.84,25.19,,,0.007066,2471035.87,11.13,0.00
3/5/2012 4:30 AM,8.68,8.36,47.62,47.05,-0.32,1.57,34.83,61.61,0.004398,6.88,0.00,0.00,,28.94,979.95,-3.31,0.00,281.20,279.44,278.41,279.92,18.85,13.64,6.08,9.05,13.59,20.23,13.05,19.66,23.59,30.46,,,0.007138,2470663.66,11.25,0.00
3/5/2012 4:45 AM,8.30,7.98,46.95,46.36,-0.33,-0.55,31.01,54.36,0.003783,5.93,0.00,0.00,,28.96,980.77,-3.26,0.00,297.39,290.78,294.10,290.38,21.60,10.85,7.06,13.00,15.79,29.06,14.83,28.62,39.84,46.49,,,0.006953,2471552.96,10.96,0.00
3/5/2012 5:00 AM,7.66,7.33,45.80,45.19,-0.34,-3.62,25.48,45.17,0.003005,4.72,0.00,0.00,,28.98,981.45,-3.52,-0.01,301.01,293.87,298.67,294.21,21.87,11.36,6.63,12.95,14.83,28.96,13.81,28.43,36.18,45.34,,,0.006652,2473068.11,10.50,0.00
3/5/2012 5:15 AM,7.14,6.78,44.85,44.20,-0.36,-5.27,22.52,41.37,0.002654,4.17,0.00,0.00,,29.00,982.08,-3.49,-0.01,291.90,287.81,287.16,287.58,20.43,11.53,7.83,12.53,17.51,28.03,16.66,27.52,38.24,47.86,,,0.006413,2474311.08,10.13,0.00
3/5/2012 5:30 AM,6.66,6.28,43.99,43.31,-0.38,-5.75,21.64,41.20,0.002554,4.02,0.00,0.00,,29.02,982.88,-3.35,0.00,307.61,298.03,305.28,298.54,24.04,11.57,6.16,13.04,13.77,29.16,12.66,28.62,30.23,51.75,,,0.006200,2475447.45,9.80,0.00
3/5/2012 5:45 AM,6.15,5.80,43.07,42.44,-0.35,-4.88,23.22,45.59,0.002725,4.29,0.00,0.00,,29.04,983.56,-3.47,0.00,300.37,291.96,296.84,292.21,22.42,11.66,5.12,10.32,11.44,23.09,10.63,22.62,21.30,34.35,,,0.005979,2476669.44,9.45,0.00
3/5/2012 6:00 AM,5.93,5.54,42.67,41.97,-0.39,-4.53,23.85,47.48,0.002794,4.40,0.00,0.00,,29.06,984.16,-3.28,0.00,298.00,293.69,295.51,293.44,21.27,11.51,5.72,11.29,12.79,25.24,11.97,24.76,30.46,40.76,,,0.005884,2477198.47,9.31,0.00
3/5/2012 6:15 AM,5.47,5.10,41.85,41.18,-0.37,-4.38,24.12,49.55,0.002823,4.45,0.00,0.00,,29.08,984.70,-3.46,0.00,302.26,293.96,298.40,294.35,23.02,11.14,5.49,11.02,12.29,24.65,11.38,24.23,26.79,39.16,,,0.005698,2478275.75,9.02,0.00
3/5/2012 6:30 AM,5.31,4.93,41.56,40.88,-0.38,-4.50,23.89,49.62,0.002794,4.41,0.00,0.00,,29.09,985.26,-3.46,0.00,290.53,285.42,288.30,285.79,19.12,9.63,5.67,10.45,12.69,23.38,12.04,23.07,28.17,35.72,,,0.005631,2478660.80,8.92,0.00
3/5/2012 6:45 AM,5.03,4.65,41.06,40.38,-0.38,-4.69,23.57,49.89,0.002754,4.34,0.00,0.00,,29.11,985.77,-2.35,0.00,305.04,294.06,301.23,294.98,24.93,14.01,3.90,8.58,8.71,19.19,7.96,18.64,27.02,36.64,,,0.005520,2479316.22,8.75,0.00
3/5/2012 7:00 AM,4.77,4.41,40.58,39.95,-0.35,-4.53,23.84,51.39,0.002783,4.39,0.00,0.00,,29.12,986.32,6.01,0.01,300.91,295.03,293.79,294.15,23.27,15.98,3.50,6.98,7.82,15.61,7.28,15.01,24.50,30.00,,,0.005415,2479948.51,8.59,0.00
3/5/2012 7:15 AM,4.60,4.15,40.27,39.47,-0.44,-4.27,24.31,53.05,0.002836,4.48,0.00,0.00,,29.15,987.06,10.87,0.02,310.46,303.06,309.26,303.88,22.96,12.94,4.17,9.99,9.33,22.35,8.57,21.80,22.21,38.70,,,0.005347,2480354.13,8.49,0.00
3/5/2012 7:30 AM,4.10,3.60,39.39,38.48,-0.50,-2.74,27.06,61.56,0.003175,5.02,0.00,0.00,,29.17,987.83,21.82,0.03,330.21,317.94,328.12,316.66,22.43,12.61,2.82,7.45,6.31,16.67,5.82,16.27,23.36,34.12,,,0.005162,2481520.41,8.20,0.00
3/5/2012 7:45 AM,3.82,3.31,38.87,37.96,-0.51,-2.02,28.37,66.17,0.003345,5.29,0.00,0.00,,29.19,988.47,52.57,0.08,326.90,313.55,322.62,313.13,23.13,13.72,3.13,8.19,6.99,18.31,6.42,17.81,24.27,30.23,,,0.005055,2482198.98,8.03,0.00
3/5/2012 8:00 AM,3.54,3.04,38.38,37.48,-0.50,-2.00,28.40,67.52,0.003346,5.29,0.00,0.00,,29.20,988.87,54.93,0.08,305.45,297.81,303.08,298.22,21.17,10.94,4.28,9.11,9.57,20.37,8.94,20.01,21.75,32.52,,,0.004955,2482853.86,7.88,0.00
3/5/2012 8:15 AM,3.54,3.04,38.37,37.48,-0.50,-2.46,27.58,65.31,0.003234,5.12,0.00,0.00,,29.21,989.27,84.67,0.12,308.91,298.39,307.11,298.89,21.03,9.86,3.97,8.72,8.87,19.51,8.31,19.22,22.44,31.60,,,0.004952,2482859.82,7.88,0.00
3/5/2012 8:30 AM,3.77,3.25,38.78,37.86,-0.51,-2.95,26.68,61.98,0.003117,4.94,0.00,0.00,,29.23,989.81,114.92,0.16,317.57,307.62,314.51,307.56,25.72,13.76,3.09,7.98,6.91,17.84,6.35,17.35,18.78,30.68,,,0.005030,2482322.20,8.00,0.00
3/5/2012 8:45 AM,4.02,3.41,39.24,38.14,-0.61,-4.42,24.05,54.68,0.002797,4.43,0.00,0.00,,29.24,990.22,253.92,0.36,313.15,304.79,309.74,304.45,22.70,11.73,3.22,8.16,7.19,18.24,6.66,17.87,21.98,28.85,,,0.005118,2481721.52,8.15,0.00
3/5/2012 9:00 AM,3.91,3.26,39.04,37.87,-0.65,-5.81,21.55,49.56,0.002516,3.99,0.00,0.00,,29.25,990.60,187.45,0.27,325.60,312.49,323.54,313.06,26.38,14.51,3.32,8.83,7.43,19.75,6.70,19.15,20.61,30.23,,,0.005078,2481975.00,8.09,0.00
3/5/2012 9:15 AM,3.84,3.10,38.92,37.59,-0.74,-5.17,22.70,52.26,0.002639,4.19,0.00,0.00,,29.26,990.98,223.46,0.32,315.20,304.23,312.00,304.07,26.35,16.25,3.21,8.16,7.17,18.26,6.49,17.58,19.69,31.83,,,0.005051,2482143.86,8.05,0.00
3/5/2012 9:30 AM,3.75,2.94,38.75,37.29,-0.81,-5.97,21.25,49.53,0.002485,3.94,0.00,0.00,,29.27,991.27,356.90,0.51,307.14,300.69,302.72,300.21,23.86,10.88,3.77,8.03,8.43,17.97,7.78,17.66,24.04,29.31,,,0.005017,2482363.36,7.99,0.00
3/5/2012 9:45 AM,4.07,3.23,39.32,37.82,-0.84,-7.12,19.19,44.43,0.002278,3.62,0.00,0.00,,29.28,991.52,371.21,0.53,305.88,302.00,298.62,302.61,28.60,17.25,2.88,6.01,6.44,13.45,5.74,12.84,15.11,21.30,,,0.005130,2481605.33,8.18,0.00
3/5/2012 10:00 AM,4.38,3.59,39.89,38.46,-0.79,-7.18,19.08,43.25,0.002267,3.60,0.00,0.00,,29.29,991.92,366.18,0.53,313.26,312.59,308.19,314.59,32.56,18.94,2.82,5.93,6.30,13.26,5.40,12.61,21.07,24.73,,,0.005241,2480864.78,8.36,0.00
3/5/2012 10:15 AM,4.16,3.29,39.49,37.91,-0.88,-7.30,18.85,43.46,0.002242,3.56,0.00,0.00,,29.31,992.44,508.76,0.73,314.47,302.73,310.20,302.34,25.55,11.40,3.46,7.88,7.74,17.61,7.00,17.27,19.24,24.96,,,0.005159,2481383.25,8.23,0.00
3/5/2012 10:30 AM,4.53,3.41,40.16,38.14,-1.12,-7.53,18.45,41.68,0.002206,3.51,0.00,0.00,,29.31,992.70,718.80,1.03,288.46,291.57,282.76,290.68,23.39,13.01,4.31,6.42,9.64,14.35,9.07,14.03,21.30,24.27,,,0.005293,2480505.86,8.45,0.00
3/5/2012 10:45 AM,4.62,3.57,40.31,38.42,-1.05,-8.33,17.00,38.93,0.002072,3.30,0.00,0.00,,29.32,992.86,721.36,1.03,309.17,301.20,303.34,301.84,30.67,16.13,3.51,7.09,7.85,15.85,6.86,15.23,18.55,24.50,,,0.005324,2480307.16,8.50,0.00
3/5/2012 11:00 AM,4.94,3.84,40.88,38.91,-1.09,-8.52,16.67,37.56,0.002045,3.25,0.00,0.00,,29.32,992.97,708.28,1.02,315.41,308.91,310.47,307.88,27.35,16.70,3.21,7.35,7.17,16.43,6.51,15.78,18.55,24.04,,,0.005444,2479547.70,8.69,0.00
3/5/2012 11:15 AM,5.08,4.01,41.14,39.22,-1.07,-8.99,15.81,35.84,0.001970,3.14,0.00,0.00,,29.32,993.08,772.87,1.11,319.90,311.14,316.89,310.38,25.77,12.72,3.06,6.46,6.83,14.44,6.26,14.11,16.95,22.21,,,0.005496,2479215.04,8.78,0.00
3/5/2012 11:30 AM,5.20,4.06,41.35,39.31,-1.13,-8.24,17.16,37.66,0.002087,3.32,0.00,0.00,,29.33,993.16,800.59,1.15,299.79,292.80,296.79,292.86,21.08,9.29,3.99,6.85,8.93,15.32,8.34,15.13,19.46,23.13,,,0.005542,2478929.20,8.85,0.00
3/5/2012 11:45 AM,5.31,4.23,41.55,39.61,-1.08,-8.45,16.79,36.80,0.002055,3.27,0.00,0.00,,29.33,993.35,800.40,1.15,307.66,303.25,303.42,303.92,27.80,13.89,3.68,7.70,8.23,17.21,7.35,16.73,22.90,25.19,,,0.005584,2478665.55,8.92,0.00
3/5/2012 12:00 PM,5.59,4.54,42.06,40.17,-1.05,-9.09,15.64,34.35,0.001956,3.11,0.00,0.00,,29.34,993.61,798.78,1.15,334.31,321.40,333.89,321.21,22.37,8.75,2.81,7.71,6.28,17.24,5.81,17.06,13.97,26.79,,,0.005693,2477998.79,9.09,0.00
3/5/2012 12:15 PM,5.85,4.77,42.54,40.59,-1.08,-8.38,16.92,35.64,0.002067,3.29,0.00,0.00,,29.34,993.72,741.29,1.06,298.28,292.94,287.83,299.42,46.57,32.34,3.20,5.41,7.15,12.11,5.33,10.36,15.11,21.75,,,0.005798,2477369.98,9.26,0.00
3/5/2012 12:30 PM,5.84,4.82,42.52,40.67,-1.03,-8.25,17.15,36.03,0.002090,3.33,0.00,0.00,,29.35,993.78,607.30,0.87,306.07,303.36,296.69,299.29,30.03,24.40,3.13,5.33,7.00,11.91,6.33,11.06,18.55,24.73,,,0.005797,2477390.64,9.26,0.00
3/5/2012 12:45 PM,6.25,5.10,43.25,41.19,-1.15,-8.71,16.31,33.81,0.002015,3.21,0.00,0.00,,29.35,993.88,676.60,0.97,312.95,311.17,305.55,309.41,30.20,21.17,2.61,5.27,5.84,11.78,5.16,11.00,16.49,19.69,,,0.005961,2476428.32,9.52,0.00
3/5/2012 1:00 PM,6.95,5.71,44.50,42.27,-1.24,-8.79,16.18,32.08,0.002006,3.19,0.00,0.00,,29.34,993.75,803.76,1.15,313.46,318.29,308.13,313.73,29.56,28.25,2.23,4.30,4.99,9.61,4.49,8.55,17.63,22.21,,,0.006254,2474775.16,9.99,0.00
3/5/2012 1:15 PM,6.85,5.65,44.33,42.17,-1.20,-10.67,12.80,27.90,0.001734,2.76,0.00,0.00,,29.34,993.64,799.33,1.15,309.54,304.95,299.81,307.50,37.20,28.98,3.28,5.62,7.33,12.57,5.93,11.02,15.80,20.38,,,0.006213,2475001.13,9.93,0.00
3/5/2012 1:30 PM,7.16,5.72,44.88,42.29,-1.44,-10.04,13.92,28.70,0.001822,2.90,0.00,0.00,,29.34,993.67,788.52,1.13,292.19,293.03,287.29,292.50,22.64,16.96,3.75,5.84,8.39,13.07,7.87,12.59,21.30,23.81,,,0.006345,2474275.01,10.14,0.00
3/5/2012 1:45 PM,7.38,6.16,45.28,43.09,-1.22,-10.86,12.46,26.54,0.001710,2.72,0.00,0.00,,29.34,993.73,770.09,1.10,321.00,312.70,319.18,313.37,25.76,11.36,2.41,5.55,5.40,12.41,4.89,12.19,14.20,20.15,,,0.006441,2473755.03,10.29,0.00
3/5/2012 2:00 PM,7.68,6.38,45.82,43.49,-1.29,-11.45,11.39,24.84,0.001634,2.60,0.00,0.00,,29.34,993.76,756.43,1.08,315.17,309.92,312.24,308.93,27.90,19.52,3.24,6.71,7.25,15.00,6.57,14.30,20.38,26.10,,,0.006575,2473038.04,10.51,0.00
3/5/2012 2:15 PM,7.40,6.36,45.31,43.45,-1.04,-12.65,9.24,23.02,0.001485,2.37,0.00,0.00,,29.34,993.75,733.36,1.05,336.09,322.64,332.63,321.78,27.44,12.36,3.01,7.04,6.74,15.74,5.98,15.41,17.63,24.96,,,0.006450,2473704.14,10.30,0.00
3/5/2012 2:30 PM,7.87,6.68,46.16,44.02,-1.19,-13.01,8.58,21.68,0.001445,2.30,0.00,0.00,,29.34,993.72,704.84,1.01,328.14,321.92,327.58,320.94,32.14,18.51,2.11,5.48,4.71,12.25,4.12,11.78,14.43,20.61,,,0.006662,2472588.25,10.64,0.00
3/5/2012 2:45 PM,8.07,6.93,46.53,44.48,-1.14,-12.80,8.96,21.75,0.001471,2.35,0.00,0.00,,29.34,993.73,676.61,0.97,311.08,303.76,310.40,302.97,23.91,15.44,2.92,5.79,6.54,12.95,6.07,12.53,16.26,22.44,,,0.006756,2472102.70,10.79,0.00
3/5/2012 3:00 PM,8.13,6.95,46.64,44.52,-1.18,-12.61,9.29,21.98,0.001491,2.38,0.00,0.00,,29.35,993.78,642.87,0.92,305.20,299.42,299.09,299.93,31.85,16.32,3.49,6.74,7.80,15.08,6.88,14.58,18.09,24.27,,,0.006782,2471961.53,10.84,0.00
3/5/2012 3:15 PM,8.24,6.97,46.83,44.54,-1.27,-13.18,8.28,20.87,0.001426,2.27,0.00,0.00,,29.35,993.88,605.50,0.87,312.83,305.35,307.25,303.87,28.86,12.79,2.90,6.51,6.49,14.57,5.95,14.28,20.38,27.48,,,0.006832,2471702.53,10.92,0.00
3/5/2012 3:30 PM,8.19,7.07,46.75,44.72,-1.13,-13.59,7.54,20.26,0.001379,2.20,0.00,0.00,,29.35,994.03,560.97,0.80,326.21,318.97,325.86,316.71,29.86,16.57,2.35,5.79,5.26,12.94,4.72,12.72,12.37,21.75,,,0.006808,2471814.17,10.88,0.00
3/5/2012 3:45 PM,8.57,7.56,47.42,45.61,-1.01,-14.19,6.45,18.83,0.001315,2.10,0.00,0.00,,29.36,994.14,516.84,0.74,332.30,325.40,327.62,321.07,34.85,22.37,1.97,4.48,4.41,10.01,3.83,9.28,13.28,18.55,,,0.006984,2470923.76,11.16,0.00
3/5/2012 4:00 PM,8.54,7.44,47.38,45.39,-1.10,-13.48,7.73,19.97,0.001392,2.22,0.00,0.00,,29.36,994.25,468.40,0.67,311.10,308.63,301.77,306.42,27.60,18.85,3.07,5.91,6.86,13.21,6.09,12.51,21.30,23.36,,,0.006971,2470982.88,11.14,0.00
3/5/2012 4:15 PM,8.65,7.50,47.57,45.50,-1.15,-12.97,8.65,20.66,0.001451,2.31,0.00,0.00,,29.37,994.46,417.33,0.60,301.69,296.99,294.61,296.85,25.17,16.93,3.43,6.15,7.67,13.74,7.03,13.19,19.01,21.07,,,0.007022,2470723.74,11.23,0.00
3/5/2012 4:30 PM,8.31,7.41,46.95,45.34,-0.89,-13.89,7.00,19.62,0.001345,2.15,0.00,0.00,,29.37,994.61,365.57,0.52,322.83,308.42,318.78,307.90,29.86,18.96,2.57,5.99,5.74,13.39,5.04,12.69,12.82,19.46,,,0.006857,2471545.17,10.96,0.00
3/5/2012 4:45 PM,8.42,7.34,47.16,45.22,-1.08,-12.94,8.71,21.02,0.001453,2.32,0.00,0.00,,29.37,994.73,309.61,0.44,292.06,291.36,283.03,291.69,30.20,24.55,3.37,5.04,7.55,11.26,6.75,10.35,15.80,18.78,,,0.006911,2471268.77,11.05,0.00
3/5/2012 5:00 PM,8.31,7.34,46.97,45.22,-0.97,-13.46,7.77,20.30,0.001392,2.22,0.00,0.00,,29.38,994.92,253.17,0.36,315.44,307.73,311.12,307.29,24.06,12.70,2.27,6.12,5.07,13.68,4.64,13.34,14.43,19.24,,,0.006859,2471526.78,10.97,0.00
3/5/2012 5:15 PM,8.17,7.21,46.71,44.97,-0.97,-12.84,8.89,21.53,0.001462,2.33,0.00,0.00,,29.39,995.14,192.77,0.28,290.96,288.42,287.51,288.34,19.00,8.89,3.47,5.55,7.76,12.42,7.38,12.28,15.11,17.40,,,0.006791,2471863.05,10.87,0.00
3/5/2012 5:30 PM,8.12,7.24,46.61,45.02,-0.88,-12.25,9.94,22.63,0.001531,2.44,0.00,0.00,,29.39,995.41,141.45,0.20,302.18,298.70,299.79,297.54,21.48,13.02,2.38,4.94,5.32,11.05,4.97,10.80,11.68,17.40,,,0.006763,2471997.85,10.82,0.00
3/5/2012 5:45 PM,7.82,7.08,46.08,44.75,-0.74,-12.51,9.49,22.62,0.001499,2.39,0.00,0.00,,29.40,995.57,89.50,0.13,301.65,295.35,297.69,295.86,23.83,10.13,3.21,5.53,7.18,12.37,6.64,12.18,13.28,15.80,,,0.006629,2472689.76,10.61,0.00
3/5/2012 6:00 PM,7.49,6.90,45.47,44.43,-0.58,-12.31,9.84,23.50,0.001522,2.43,0.00,0.00,,29.40,995.67,46.58,0.07,308.48,298.50,307.23,298.24,19.45,7.40,2.29,5.47,5.12,12.22,4.85,12.13,11.91,17.63,,,0.006477,2473493.37,10.37,0.00
3/5/2012 6:15 PM,7.20,6.75,44.97,44.15,-0.45,-11.98,10.44,24.58,0.001561,2.49,0.00,0.00,,29.40,995.81,16.01,0.02,318.28,307.19,315.39,306.96,21.31,6.81,1.88,4.58,4.20,10.25,3.94,10.17,10.08,13.05,,,0.006352,2474160.55,10.17,0.00
3/5/2012 6:30 PM,6.85,6.54,44.32,43.77,-0.30,-11.16,11.92,26.86,0.001664,2.66,0.00,0.00,,29.41,995.91,2.21,0.00,323.04,309.07,322.45,309.22,19.15,6.34,1.50,4.61,3.36,10.31,3.18,10.25,9.62,12.82,,,0.006196,2475014.44,9.92,0.00
3/5/2012 6:45 PM,6.45,6.36,43.60,43.45,-0.09,-10.35,13.37,29.38,0.001770,2.83,0.00,0.00,,29.41,996.15,-2.54,0.00,334.66,315.66,332.45,315.29,21.66,5.22,0.94,3.62,2.11,8.10,1.95,8.07,6.64,11.22,,,0.006027,2475961.16,9.65,0.00
3/5/2012 7:00 PM,6.03,6.14,42.85,43.05,0.11,-10.00,14.00,31.06,0.001818,2.90,0.00,0.00,,29.42,996.24,-3.00,0.00,2.68,330.06,0.81,329.99,33.37,5.86,0.81,3.76,1.81,8.40,1.54,8.36,4.81,11.68,,,0.005854,2476954.36,9.38,0.00
3/5/2012 7:15 PM,5.87,5.97,42.56,42.75,0.11,-9.72,14.51,32.11,0.001858,2.97,0.00,0.00,,29.42,996.47,-3.15,0.00,3.74,333.68,2.51,333.66,30.94,5.04,0.76,3.12,1.71,6.98,1.47,6.95,3.66,8.70,,,0.005787,2477340.58,9.27,0.00
3/5/2012 7:30 PM,5.55,5.88,41.99,42.59,0.33,-9.40,15.09,33.63,0.001904,3.04,0.00,0.00,,29.43,996.55,-3.23,0.00,9.18,340.79,8.70,340.82,25.70,5.76,1.06,3.65,2.37,8.16,2.14,8.12,5.72,10.53,,,0.005661,2478089.48,9.07,0.00
3/5/2012 7:45 PM,5.55,5.72,41.99,42.30,0.17,-9.29,15.28,33.91,0.001920,3.07,0.00,0.00,,29.43,996.60,-3.23,0.00,10.68,350.93,10.71,350.84,25.32,5.21,1.05,3.55,2.34,7.93,2.13,7.90,5.72,8.93,,,0.005660,2478091.85,9.07,0.00
3/5/2012 8:00 PM,5.31,5.62,41.56,42.11,0.30,-9.39,15.09,34.18,0.001903,3.04,0.00,0.00,,29.43,996.64,-3.41,0.00,26.91,3.67,24.89,2.76,25.75,15.60,0.70,3.00,1.56,6.70,1.40,6.47,3.66,8.47,,,0.005568,2478651.85,8.92,0.00
3/5/2012 8:15 PM,4.68,5.39,40.42,41.70,0.71,-9.42,15.04,35.63,0.001897,3.03,0.00,0.00,,29.43,996.73,-3.40,0.00,29.42,17.46,21.83,17.32,29.38,6.30,0.31,2.99,0.69,6.68,0.63,6.64,2.98,8.93,,,0.005326,2480161.38,8.53,0.00
3/5/2012 8:30 PM,4.51,5.28,40.11,41.51,0.77,-9.13,15.56,36.86,0.001940,3.10,0.00,0.00,,29.43,996.69,-3.48,0.00,98.75,24.39,106.71,23.52,21.33,9.05,0.38,2.47,0.84,5.53,0.82,5.46,2.06,7.79,,,0.005263,2480562.39,8.43,0.00
3/5/2012 8:45 PM,4.42,5.33,39.95,41.59,0.91,-9.35,15.18,36.48,0.001908,3.05,0.00,0.00,,29.43,996.73,-3.47,0.00,84.41,30.23,92.55,27.96,20.88,16.56,0.44,2.65,1.00,5.92,0.94,5.71,2.75,8.24,,,0.005229,2480780.37,8.38,0.00
3/5/2012 9:00 PM,4.17,4.95,39.50,40.90,0.78,-9.36,15.16,37.08,0.001905,3.04,0.00,0.00,,29.44,996.93,-3.58,-0.01,56.34,61.58,62.94,61.34,21.47,5.44,0.51,2.73,1.15,6.10,1.07,6.08,3.21,6.87,,,0.005137,2481372.44,8.23,0.00
3/5/2012 9:15 PM,2.69,4.71,36.83,40.47,2.02,-8.40,16.88,44.49,0.002051,3.28,0.00,0.00,,29.45,997.23,-3.80,-0.01,181.93,65.94,193.42,65.57,36.38,4.04,0.66,1.82,1.47,4.06,1.42,4.05,2.98,5.72,,,0.004626,2484889.83,7.42,0.00
3/5/2012 9:30 PM,2.16,4.47,35.89,40.04,2.30,-6.30,20.66,53.95,0.002403,3.84,0.00,0.00,,29.45,997.36,-3.80,-0.01,139.75,70.76,172.85,70.26,42.22,6.25,0.20,1.73,0.45,3.87,0.44,3.85,2.52,5.95,,,0.004453,2486133.00,7.14,0.00
3/5/2012 9:45 PM,2.51,4.38,36.53,39.88,1.86,-6.33,20.60,52.62,0.002402,3.84,0.00,0.00,,29.45,997.43,-3.50,-0.01,5.81,67.22,10.56,67.60,52.70,5.53,0.20,2.44,0.46,5.45,0.36,5.42,1.37,6.64,,,0.004567,2485295.15,7.32,0.00
3/5/2012 10:00 PM,1.46,3.99,34.64,39.18,2.53,-6.25,20.76,57.05,0.002416,3.86,0.00,0.00,,29.46,997.75,-3.46,0.00,236.24,62.69,241.84,63.04,30.17,9.03,0.62,1.35,1.38,3.02,1.20,2.99,2.52,4.35,,,0.004234,2487789.34,6.79,0.00
3/5/2012 10:15 PM,1.10,3.84,33.98,38.92,2.74,-5.20,22.64,63.23,0.002607,4.17,0.00,0.00,,29.46,997.82,-3.83,-0.01,164.91,61.88,159.29,61.82,25.69,3.79,0.31,1.62,0.70,3.61,0.62,3.60,2.52,4.81,,,0.004124,2488654.52,6.62,0.00
3/5/2012 10:30 PM,1.24,3.58,34.24,38.44,2.33,-5.32,22.42,61.99,0.002583,4.13,0.00,0.00,,29.47,997.94,-3.78,-0.01,146.04,66.89,112.74,67.26,36.21,4.57,0.23,1.49,0.52,3.34,0.50,3.33,1.60,4.58,,,0.004167,2488310.51,6.69,0.00
3/5/2012 10:45 PM,0.85,3.16,33.53,37.69,2.31,-5.63,21.86,62.30,0.002523,4.03,0.00,0.00,,29.47,998.15,-3.72,-0.01,283.80,17.84,298.67,31.04,32.66,44.93,0.24,0.55,0.54,1.24,0.49,1.01,1.83,2.52,,,0.004050,2489241.61,6.50,0.00
3/5/2012 11:00 PM,0.35,3.02,32.64,37.43,2.67,-5.40,22.27,65.68,0.002564,4.10,0.00,0.00,,29.48,998.39,-3.74,-0.01,148.55,348.92,135.57,233.81,51.69,95.23,0.31,0.48,0.70,1.06,0.54,0.16,1.60,2.29,,,0.003904,2490427.31,6.27,0.00
3/5/2012 11:15 PM,0.68,3.10,33.23,37.59,2.42,-5.17,22.69,65.30,0.002610,4.17,0.00,0.00,,29.48,998.47,-3.79,-0.01,43.45,80.16,107.07,79.00,68.24,12.31,0.20,0.87,0.45,1.94,0.35,1.90,1.60,2.98,,,0.004000,2489639.20,6.42,0.00
3/5/2012 11:30 PM,0.18,3.00,32.33,37.40,2.82,-6.12,20.98,62.95,0.002427,3.88,0.00,0.00,,29.48,998.50,-3.85,-0.01,31.02,66.28,21.52,65.95,56.65,3.96,0.26,1.10,0.57,2.45,0.50,2.45,1.83,3.21,,,0.003856,2490836.07,6.19,0.00
3/5/2012 11:45 PM,-0.06,2.62,31.89,36.71,2.68,-6.05,21.10,64.40,0.002440,3.90,0.00,0.00,,29.48,998.51,-3.91,-0.01,96.74,52.23,57.64,52.13,63.66,10.18,0.24,0.64,0.53,1.44,0.21,1.41,2.06,2.06,,,0.003788,2491409.96,6.08,0.00
3/6/2012,-0.05,2.73,31.91,36.92,2.78,-5.18,22.67,68.75,0.002606,4.17,0.00,0.00,,29.49,998.63,-3.94,-0.01,115.01,62.74,109.14,63.07,36.90,9.79,0.28,1.16,0.63,2.59,0.53,2.56,1.37,4.12,,,0.003791,2491387.24,6.09,0.00
3/6/2012 12:15 AM,0.10,2.17,32.18,35.90,2.07,-5.84,21.49,64.72,0.002481,3.97,0.00,0.00,,29.49,998.68,-3.81,-0.01,189.81,65.19,128.39,65.91,93.04,7.08,0.12,1.15,0.26,2.58,0.08,2.56,1.14,3.66,,,0.003832,2491033.03,6.15,0.00
3/6/2012 12:30 AM,-0.50,2.08,31.10,35.74,2.58,-6.09,21.05,66.33,0.002432,3.89,0.00,0.00,,29.49,998.66,-3.71,-0.01,54.97,46.71,353.04,46.45,58.71,10.70,0.23,0.76,0.51,1.70,0.38,1.67,87.47,2.52,,,0.003667,2492458.25,5.89,
3/6/2012 12:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 1:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 1:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 1:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 1:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 2:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 2:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 2:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 2:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 3:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 3:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 3:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 3:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 4:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 4:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 4:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 4:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 5:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 5:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 5:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 5:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 6:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 6:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 6:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 6:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 7:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 7:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 7:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 7:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 8:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 8:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 8:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 8:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/6/2012 9:00 AM,3.55,2.39,38.40,36.31,-1.16,-9.00,15.80,39.95,0.001967,3.15,0.00,0.00,,29.53,1000.18,415.35,0.60,69.91,78.82,68.88,77.53,55.62,18.51,0.54,1.30,1.21,2.90,1.03,2.78,3.89,5.50,,,0.004906,2482827.30,7.89,0.00
3/6/2012 9:15 AM,4.06,3.01,39.30,37.41,-1.05,-9.51,14.88,36.94,0.001877,3.01,0.00,0.00,,29.52,999.76,454.02,0.65,186.54,59.45,183.46,69.44,48.63,37.09,0.35,0.64,0.78,1.42,0.59,1.30,2.52,4.58,,,0.005083,2481638.27,8.17,0.00
3/6/2012 9:30 AM,4.75,3.65,40.54,38.57,-1.09,-10.16,13.70,33.48,0.001787,2.86,0.00,0.00,,29.51,999.39,502.33,0.72,72.98,64.80,76.65,66.29,60.41,19.65,0.94,1.49,2.11,3.32,1.38,3.20,6.41,6.18,,,0.005337,2479998.61,8.58,0.00
3/6/2012 9:45 AM,5.37,4.34,41.66,39.81,-1.03,-10.57,12.97,31.08,0.001732,2.78,0.00,0.00,,29.51,999.37,541.86,0.78,72.16,60.67,67.73,64.24,55.40,28.53,0.97,1.29,2.16,2.89,1.49,2.69,5.50,5.50,,,0.005575,2478519.49,8.96,0.00
3/6/2012 10:00 AM,5.56,4.87,42.00,40.77,-0.69,-10.79,12.57,30.15,0.001703,2.73,0.00,0.00,,29.51,999.40,581.79,0.83,281.34,12.04,289.79,4.42,71.26,90.83,0.83,0.88,1.85,1.98,0.78,0.35,4.58,5.50,,,0.005648,2478072.87,9.08,0.00
3/6/2012 10:15 AM,6.71,5.68,44.08,42.22,-1.04,-10.03,13.95,29.60,0.001812,2.90,0.00,0.00,,29.51,999.23,615.85,0.88,179.58,146.17,182.37,138.13,57.92,56.78,0.96,1.14,2.14,2.56,1.41,2.14,5.04,7.56,,,0.006120,2475326.95,9.83,0.00
3/6/2012 10:30 AM,7.30,6.09,45.15,42.97,-1.21,-10.03,13.95,28.44,0.001813,2.90,0.00,0.00,,29.50,999.15,646.63,0.93,197.45,181.06,202.94,184.90,42.04,42.04,1.34,1.57,2.99,3.52,2.27,2.72,5.95,7.10,,,0.006375,2473925.84,10.24,0.00
3/6/2012 10:45 AM,7.37,6.55,45.27,43.79,-0.82,-9.26,15.33,30.04,0.001924,3.08,0.00,0.00,,29.50,999.12,682.47,0.98,277.83,255.68,280.10,257.39,28.75,32.00,1.40,1.42,3.12,3.17,2.88,2.78,6.41,6.87,,,0.006405,2473763.16,10.29,0.00
3/6/2012 11:00 AM,8.09,7.11,46.57,44.80,-0.98,-9.38,15.11,28.37,0.001909,3.06,0.00,0.00,,29.50,999.15,708.70,1.02,257.39,249.58,259.06,245.56,26.68,31.90,1.50,1.31,3.35,2.92,3.05,2.57,6.87,6.64,,,0.006728,2472054.15,10.81,0.00
3/6/2012 11:15 AM,8.41,7.40,47.13,45.32,-1.01,-9.45,14.99,27.64,0.001900,3.04,0.00,0.00,,29.50,999.02,733.17,1.05,261.06,241.67,259.05,244.62,27.60,28.66,2.05,2.09,4.59,4.67,4.30,4.30,8.70,8.93,,,0.006875,2471303.49,11.04,0.00
3/6/2012 11:30 AM,8.67,7.85,47.61,46.13,-0.82,-8.43,16.83,29.38,0.002057,3.29,0.00,0.00,,29.50,998.88,755.46,1.08,272.28,257.96,270.52,256.87,19.20,22.22,2.03,1.82,4.54,4.06,4.35,3.78,8.24,7.56,,,0.007000,2470677.15,11.24,0.00
3/6/2012 11:45 AM,9.22,8.54,48.59,47.37,-0.68,-7.76,18.03,29.82,0.002167,3.47,0.00,0.00,,29.49,998.78,773.73,1.11,290.62,278.83,288.78,278.84,27.75,22.61,1.72,1.52,3.84,3.40,3.49,3.21,8.01,7.33,,,0.007266,2469380.20,11.67,0.00
3/6/2012 12:00 PM,10.11,9.04,50.19,48.28,-1.07,-7.25,18.95,29.24,0.002256,3.61,0.00,0.00,,29.49,998.68,788.00,1.13,308.17,288.39,303.42,288.14,28.51,18.60,1.39,1.65,3.10,3.70,2.79,3.52,7.10,6.87,,,0.007714,2467267.55,12.39,0.00
3/6/2012 12:15 PM,10.32,9.55,50.58,49.19,-0.77,-7.47,18.56,28.36,0.002221,3.55,0.00,0.00,,29.48,998.35,796.20,1.14,285.32,272.17,285.10,272.10,35.67,37.68,1.45,1.65,3.25,3.70,2.77,3.09,8.70,7.79,,,0.007830,2466753.76,12.57,0.00
3/6/2012 12:30 PM,10.96,10.17,51.72,50.30,-0.79,-7.19,19.06,27.79,0.002271,3.63,0.00,0.00,,29.47,998.01,799.50,1.15,264.68,253.27,261.85,250.09,47.89,37.75,1.38,1.42,3.09,3.18,2.22,2.58,7.10,6.18,,,0.008171,2465251.53,13.11,0.00
3/6/2012 12:45 PM,11.94,11.04,53.50,51.87,-0.90,-7.33,18.81,25.81,0.002251,3.60,0.00,0.00,,29.46,997.64,804.58,1.15,258.36,242.12,256.01,240.18,44.47,40.11,1.28,1.21,2.86,2.70,2.31,2.35,6.18,6.18,,,0.008725,2462914.12,13.99,0.00
3/6/2012 1:00 PM,13.01,11.62,55.42,52.92,-1.39,-7.16,19.12,24.42,0.002287,3.65,0.00,0.00,,29.45,997.36,803.43,1.15,243.96,221.63,240.74,223.74,30.34,27.64,1.93,2.11,4.32,4.73,4.00,4.29,9.85,9.39,,,0.009364,2460370.07,15.02,0.00
3/6/2012 1:15 PM,13.60,12.15,56.47,53.87,-1.45,-7.10,19.22,23.62,0.002298,3.67,0.00,0.00,,29.44,997.00,795.00,1.14,239.87,228.84,241.79,230.46,32.45,25.03,1.89,2.22,4.22,4.97,3.74,4.58,10.30,9.16,,,0.009731,2458989.79,15.60,0.00
3/6/2012 1:30 PM,13.79,12.62,56.82,54.72,-1.17,-7.77,18.01,22.17,0.002185,3.49,0.00,0.00,,29.43,996.64,787.73,1.13,267.11,257.13,264.41,253.70,21.64,24.27,2.09,1.83,4.67,4.09,4.39,3.78,8.70,8.24,,,0.009857,2458533.79,15.79,0.00
3/6/2012 1:45 PM,14.59,13.11,58.26,55.60,-1.48,-7.72,18.10,21.17,0.002199,3.51,0.00,0.00,,29.42,996.40,772.00,1.11,228.87,219.48,225.16,213.96,33.58,28.71,2.27,2.40,5.07,5.36,4.25,4.71,10.30,10.30,,,0.010388,2456626.14,16.64,0.00
3/6/2012 2:00 PM,14.78,13.37,58.61,56.06,-1.42,-9.13,15.57,18.81,0.001977,3.16,0.00,0.00,,29.42,996.24,754.89,1.08,250.46,223.95,234.68,217.67,57.04,30.62,1.55,1.80,3.47,4.03,2.63,3.65,10.08,11.22,,,0.010519,2456171.77,16.85,0.00
3/6/2012 2:15 PM,15.45,13.74,59.81,56.74,-1.71,-8.70,16.35,18.62,0.002045,3.26,0.00,0.00,,29.41,995.91,729.47,1.05,226.69,227.25,230.77,227.01,28.68,19.48,2.26,3.13,5.05,7.01,4.43,6.66,11.22,12.37,,,0.010984,2454587.06,17.59,0.00
3/6/2012 2:30 PM,16.13,14.16,61.03,57.48,-1.97,-8.39,16.90,18.28,0.002098,3.35,0.00,0.00,,29.40,995.62,702.90,1.01,199.42,204.59,202.17,207.39,26.83,19.31,2.67,3.87,5.98,8.66,5.43,8.27,12.59,16.03,,,0.011477,2452972.09,18.37,0.00
3/6/2012 2:45 PM,16.11,14.35,60.99,57.84,-1.75,-8.95,15.89,17.54,0.002010,3.21,0.00,0.00,,29.40,995.57,673.38,0.97,191.19,197.75,190.81,198.18,19.59,11.49,3.41,4.47,7.62,10.00,7.24,9.82,13.28,14.66,,,0.011460,2453029.05,18.34,0.00
3/6/2012 3:00 PM,16.36,14.98,61.46,58.96,-1.38,-8.16,17.31,18.33,0.002136,3.41,0.00,0.00,,29.38,995.07,640.62,0.92,260.04,249.85,263.89,253.08,37.91,29.25,2.07,2.25,4.63,5.02,3.93,4.47,9.39,9.62,,,0.011657,2452415.50,18.65,0.00
3/6/2012 3:15 PM,16.49,15.25,61.68,59.46,-1.23,-8.89,16.00,17.21,0.002023,3.22,0.00,0.00,,29.38,994.85,602.28,0.86,266.79,265.17,271.80,261.78,24.67,26.36,1.85,1.79,4.13,4.00,3.85,3.74,8.70,7.56,,,0.011751,2452123.17,18.80,0.00
3/6/2012 3:30 PM,16.77,15.61,62.18,60.10,-1.15,-9.12,15.58,16.63,0.001990,3.17,0.00,0.00,,29.37,994.67,560.31,0.80,267.06,276.92,267.11,271.00,15.76,28.06,2.91,2.76,6.50,6.18,6.29,5.90,12.59,11.68,,,0.011964,2451457.90,19.13,0.00
3/6/2012 3:45 PM,16.69,15.49,62.04,59.87,-1.21,-8.37,16.93,17.68,0.002106,3.36,0.00,0.00,,29.37,994.54,513.77,0.74,272.19,267.59,272.49,268.20,13.10,10.93,3.21,3.40,7.19,7.60,7.01,7.48,10.53,10.76,,,0.011908,2451639.00,19.04,0.00
3/6/2012 4:00 PM,16.94,15.63,62.49,60.14,-1.31,-8.20,17.25,17.64,0.002135,3.40,0.00,0.00,,29.37,994.49,464.92,0.67,256.45,249.03,259.70,249.40,20.25,11.86,3.20,3.74,7.16,8.36,6.79,8.19,12.14,13.97,,,0.012098,2451050.43,19.34,0.00
3/6/2012 4:15 PM,16.99,15.57,62.58,60.02,-1.42,-8.23,17.18,17.54,0.002129,3.39,0.00,0.00,,29.36,994.36,415.37,0.60,252.40,244.91,253.50,245.23,16.10,14.53,3.11,3.85,6.96,8.61,6.72,8.36,13.97,13.51,,,0.012135,2450938.44,19.40,0.00
3/6/2012 4:30 PM,16.96,15.64,62.54,60.15,-1.33,-7.91,17.77,18.01,0.002183,3.48,0.00,0.00,,29.36,994.24,366.25,0.53,253.58,244.98,253.55,245.11,14.16,10.65,2.98,3.53,6.66,7.90,6.49,7.77,12.14,12.14,,,0.012120,2450990.58,19.37,0.00
3/6/2012 4:45 PM,16.96,15.72,62.52,60.29,-1.24,-7.86,17.86,18.08,0.002191,3.49,0.00,0.00,,29.36,994.20,309.57,0.44,254.87,251.55,256.06,251.49,16.24,8.82,2.57,3.27,5.74,7.31,5.54,7.23,9.62,10.30,,,0.012115,2451008.43,19.36,0.00
3/6/2012 5:00 PM,16.90,15.76,62.41,60.37,-1.13,-7.70,18.13,18.36,0.002215,3.53,0.00,0.00,,29.36,994.23,250.44,0.36,253.60,252.50,254.83,252.38,14.66,10.12,2.83,3.17,6.32,7.10,6.14,6.99,9.62,10.53,,,0.012067,2451153.64,19.29,0.00
3/6/2012 5:15 PM,16.90,15.87,62.41,60.57,-1.03,-7.19,19.06,19.09,0.002304,3.67,0.00,0.00,,29.36,994.19,194.08,0.28,254.92,253.90,256.77,253.92,16.41,9.90,2.58,2.98,5.77,6.66,5.53,6.57,9.62,11.91,,,0.012067,2451155.04,19.29,0.00
3/6/2012 5:30 PM,16.75,15.87,62.15,60.56,-0.88,-6.72,19.90,19.95,0.002385,3.80,0.00,0.00,,29.36,994.20,130.72,0.19,262.42,257.28,262.53,257.40,12.61,8.43,2.33,2.67,5.22,5.98,5.09,5.92,7.79,9.16,,,0.011956,2451500.24,19.11,0.00
3/6/2012 5:45 PM,16.64,15.83,61.96,60.49,-0.81,-6.09,21.04,21.06,0.002500,3.98,0.00,0.00,,29.36,994.24,89.91,0.13,256.48,250.56,256.52,251.11,11.65,9.46,2.15,2.67,4.81,5.96,4.72,5.89,7.79,8.70,,,0.011873,2451756.55,18.98,0.00
3/6/2012 6:00 PM,16.27,15.71,61.29,60.27,-0.57,-5.22,22.60,23.00,0.002666,4.24,0.00,0.00,,29.36,994.29,36.99,0.05,243.03,242.74,244.52,242.84,15.55,8.25,1.64,2.53,3.67,5.66,3.55,5.61,6.41,8.24,,,0.011597,2452634.04,18.54,0.00
3/6/2012 6:15 PM,15.78,15.66,60.41,60.19,-0.12,-4.21,24.43,25.56,0.002871,4.57,0.00,0.00,,29.36,994.45,13.49,0.02,239.31,245.22,240.03,245.24,12.30,4.43,1.79,3.52,4.00,7.88,3.92,7.85,6.18,10.30,,,0.011238,2453794.50,17.97,0.00
3/6/2012 6:30 PM,15.16,15.45,59.29,59.82,0.29,-3.66,25.41,27.65,0.002985,4.75,0.00,0.00,,29.37,994.70,1.14,0.00,221.12,233.16,222.89,232.81,16.04,5.69,2.06,4.75,4.61,10.62,4.44,10.56,9.85,14.88,,,0.010797,2455266.33,17.27,0.00
3/6/2012 6:45 PM,14.62,14.85,58.32,58.72,0.22,-3.52,25.67,28.92,0.003014,4.80,0.00,0.00,,29.38,994.91,-2.20,0.00,228.17,233.85,229.40,233.82,14.55,5.54,2.19,5.51,4.89,12.31,4.74,12.26,10.08,16.49,,,0.010425,2456548.52,16.67,0.00
3/6/2012 7:00 PM,14.13,14.54,57.43,58.18,0.42,-3.43,25.83,30.03,0.003030,4.82,0.00,0.00,,29.38,995.09,-2.78,0.00,222.80,231.41,223.39,231.37,14.43,3.92,2.11,5.44,4.73,12.15,4.59,12.13,8.24,15.80,,,0.010091,2457730.43,16.14,0.00
3/6/2012 7:15 PM,13.95,14.37,57.12,57.87,0.42,-3.66,25.41,29.85,0.002978,4.74,0.00,0.00,,29.39,995.33,-2.77,0.00,216.70,223.72,216.22,223.28,14.96,6.93,2.30,5.75,5.14,12.85,4.97,12.76,13.74,20.15,,,0.009977,2458136.77,15.97,0.00
3/6/2012 7:30 PM,13.72,14.04,56.69,57.28,0.33,-4.34,24.19,28.82,0.002831,4.51,0.00,0.00,,29.40,995.61,-2.93,0.00,221.73,225.99,221.65,225.90,14.87,5.13,2.35,5.74,5.24,12.84,5.07,12.79,9.62,16.49,,,0.009820,2458704.40,15.72,0.00
3/6/2012 7:45 PM,13.69,13.85,56.65,56.93,0.16,-5.07,22.87,27.33,0.002679,4.27,0.00,0.00,,29.41,995.87,-2.87,0.00,216.76,221.61,216.75,221.26,14.55,6.88,2.73,6.01,6.12,13.45,5.93,13.35,15.80,19.92,,,0.009803,2458759.70,15.70,0.00
3/6/2012 8:00 PM,13.48,13.63,56.26,56.53,0.15,-5.33,22.41,27.18,0.002627,4.19,0.00,0.00,,29.41,996.07,-3.02,0.00,211.42,217.46,211.96,217.56,13.45,4.89,2.70,5.68,6.03,12.70,5.87,12.66,12.37,17.40,,,0.009665,2459267.27,15.48,0.00
3/6/2012 8:15 PM,13.22,13.34,55.80,56.00,0.11,-5.45,22.19,27.38,0.002602,4.15,0.00,0.00,,29.42,996.18,-2.95,0.00,202.32,210.08,203.02,210.32,15.71,8.00,2.40,4.88,5.37,10.91,5.17,10.80,9.39,16.95,,,0.009505,2459870.45,15.22,0.00
3/6/2012 8:30 PM,13.08,13.14,55.54,55.65,0.06,-5.67,21.80,27.18,0.002559,4.08,0.00,0.00,,29.42,996.20,-2.92,0.00,199.98,203.68,200.67,203.98,14.13,9.73,2.23,4.72,4.98,10.54,4.83,10.40,10.30,14.43,,,0.009415,2460216.08,15.08,0.00
3/6/2012 8:45 PM,12.93,12.84,55.27,55.11,-0.09,-5.66,21.81,27.46,0.002560,4.08,0.00,0.00,,29.42,996.41,-3.00,0.00,202.41,203.27,201.62,203.26,19.11,12.48,3.11,6.03,6.96,13.48,6.60,13.18,20.15,23.59,,,0.009320,2460575.35,14.93,0.00
3/6/2012 9:00 PM,12.81,12.66,55.05,54.78,-0.15,-5.91,21.36,27.15,0.002510,4.01,0.00,0.00,,29.43,996.75,-2.39,0.00,201.04,206.32,200.39,206.24,15.77,9.96,4.18,7.30,9.34,16.32,9.02,16.09,19.46,24.27,,,0.009244,2460857.72,14.81,0.00
3/6/2012 9:15 PM,12.63,12.45,54.74,54.40,-0.19,-6.02,21.17,27.25,0.002490,3.97,0.00,0.00,,29.44,996.85,-3.51,-0.01,193.94,201.89,193.76,202.35,16.33,11.12,3.14,5.40,7.02,12.07,6.77,11.85,17.17,19.24,,,0.009137,2461273.98,14.64,0.00
3/6/2012 9:30 PM,12.46,12.26,54.42,54.06,-0.20,-6.00,21.20,27.59,0.002491,3.98,0.00,0.00,,29.44,997.07,-2.94,0.00,202.35,203.43,200.12,202.46,16.88,11.44,3.13,5.13,7.00,11.48,6.73,11.27,16.26,20.38,,,0.009030,2461695.95,14.47,0.00
3/6/2012 9:45 PM,12.08,12.03,53.74,53.65,-0.05,-5.71,21.72,28.89,0.002544,4.06,0.00,0.00,,29.45,997.31,-3.27,0.00,209.18,209.39,209.32,209.29,15.53,9.53,2.09,4.39,4.68,9.82,4.53,9.69,11.45,17.17,,,0.008806,2462587.92,14.12,0.00
3/6/2012 10:00 PM,11.83,11.85,53.29,53.33,0.03,-5.57,21.98,29.68,0.002570,4.10,0.00,0.00,,29.46,997.50,-2.90,0.00,207.75,210.66,207.57,210.49,13.63,8.46,2.18,4.62,4.88,10.34,4.75,10.23,10.30,16.03,,,0.008658,2463190.81,13.89,0.00
3/6/2012 10:15 PM,11.69,11.67,53.04,53.01,-0.01,-5.57,21.97,29.93,0.002568,4.10,0.00,0.00,,29.45,997.49,-3.19,0.00,203.20,206.33,202.75,205.97,14.99,8.27,2.04,4.37,4.57,9.77,4.43,9.67,10.99,14.88,,,0.008580,2463518.11,13.76,0.00
3/6/2012 10:30 PM,11.58,11.56,52.84,52.81,-0.02,-5.56,21.98,30.17,0.002569,4.10,0.00,0.00,,29.45,997.49,-3.26,0.00,201.65,206.88,202.05,206.84,17.08,7.90,1.83,4.25,4.10,9.51,3.93,9.42,8.47,14.66,,,0.008518,2463775.42,13.66,0.00
3/6/2012 10:45 PM,11.39,11.34,52.49,52.41,-0.05,-5.54,22.03,30.60,0.002573,4.11,0.00,0.00,,29.46,997.56,-3.14,0.00,202.32,207.07,202.99,207.15,14.67,11.73,1.28,3.39,2.87,7.58,2.78,7.43,6.64,12.82,,,0.008409,2464234.38,13.49,0.00
3/6/2012 11:00 PM,11.24,11.16,52.24,52.09,-0.08,-5.44,22.21,31.12,0.002592,4.14,0.00,0.00,,29.46,997.65,-2.96,0.00,210.82,209.52,211.04,209.80,18.55,11.48,1.34,3.22,2.99,7.21,2.84,7.07,6.87,11.68,,,0.008330,2464569.57,13.36,0.00
3/6/2012 11:15 PM,11.07,11.00,51.92,51.80,-0.07,-5.30,22.46,31.81,0.002618,4.18,0.00,0.00,,29.46,997.73,-3.09,0.00,211.58,210.29,210.51,209.94,18.86,10.36,1.37,3.43,3.07,7.68,2.91,7.56,8.47,13.05,,,0.008231,2464992.15,13.20,0.00
3/6/2012 11:30 PM,10.88,10.87,51.59,51.56,-0.01,-5.29,22.48,32.22,0.002620,4.18,0.00,0.00,,29.46,997.65,-3.12,0.00,202.15,208.23,200.53,208.20,22.18,11.13,1.47,3.88,3.28,8.68,3.11,8.52,7.10,15.57,,,0.008131,2465431.14,13.04,0.00
3/6/2012 11:45 PM,10.84,10.85,51.52,51.53,0.01,-5.38,22.32,32.09,0.002603,4.16,0.00,0.00,,29.46,997.51,-3.19,0.00,205.75,203.65,205.22,203.89,18.63,10.91,1.80,4.26,4.03,9.52,3.82,9.36,8.24,15.11,,,0.008111,2465522.36,13.01,0.00
3/7/2012,10.78,10.83,51.40,51.49,0.05,-5.29,22.47,32.44,0.002619,4.18,0.00,0.00,,29.46,997.54,-3.04,0.00,211.95,210.92,211.39,210.37,16.35,10.82,1.81,4.14,4.05,9.25,3.90,9.09,8.93,14.20,,,0.008074,2465684.77,12.95,0.00
3/7/2012 12:15 AM,10.75,10.80,51.35,51.44,0.05,-5.20,22.64,32.71,0.002637,4.21,0.00,0.00,,29.46,997.62,-3.26,0.00,207.70,211.07,206.66,210.87,18.27,7.94,1.70,3.96,3.80,8.86,3.62,8.78,7.56,13.51,,,0.008060,2465742.62,12.93,0.00
3/7/2012 12:30 AM,10.73,10.82,51.31,51.48,0.09,-5.38,22.31,32.32,0.002602,4.16,0.00,0.00,,29.46,997.51,-3.43,0.00,195.77,204.42,195.52,204.41,11.73,6.24,2.10,4.54,4.69,10.15,4.60,10.09,8.24,14.20,,,0.008050,2465790.50,12.91,0.00
3/7/2012 12:45 AM,10.74,10.82,51.34,51.47,0.08,-5.59,21.93,31.78,0.002561,4.09,0.00,0.00,,29.45,997.39,-3.60,-0.01,198.82,202.34,198.00,202.16,12.46,6.84,2.02,4.38,4.52,9.79,4.42,9.72,9.39,13.97,,,0.008057,2465763.62,12.92,0.00
3/7/2012 1:00 AM,10.52,10.74,50.94,51.33,0.22,-5.56,21.99,32.33,0.002566,4.10,0.00,0.00,,29.45,997.46,-3.64,-0.01,216.37,207.95,216.00,207.78,11.41,5.25,1.39,3.78,3.10,8.45,3.04,8.42,6.18,12.14,,,0.007939,2466287.65,12.73,0.00
3/7/2012 1:15 AM,10.51,10.73,50.91,51.31,0.22,-5.40,22.27,32.74,0.002597,4.15,0.00,0.00,,29.46,997.52,-3.02,0.00,228.36,213.65,227.84,213.51,10.64,6.07,1.11,3.08,2.48,6.89,2.44,6.85,3.89,9.85,,,0.007931,2466321.06,12.72,0.00
3/7/2012 1:30 AM,10.45,10.63,50.81,51.13,0.17,-5.34,22.39,33.02,0.002609,4.17,0.00,0.00,,29.46,997.63,-3.07,0.00,244.55,221.50,241.90,221.07,16.94,8.27,0.71,2.69,1.59,6.03,1.51,5.96,3.66,9.16,,,0.007902,2466450.01,12.67,0.00
3/7/2012 1:45 AM,10.29,10.45,50.52,50.81,0.16,-5.13,22.76,33.89,0.002649,4.23,0.00,0.00,,29.46,997.65,-3.11,0.00,233.67,213.70,226.83,212.77,31.56,9.47,0.90,3.24,2.01,7.25,1.74,7.15,5.04,11.45,,,0.007816,2466836.95,12.54,0.00
3/7/2012 2:00 AM,10.12,10.63,50.22,51.14,0.51,-5.30,22.46,33.84,0.002615,4.18,0.00,0.00,,29.46,997.59,-3.36,0.00,196.57,203.66,196.29,203.76,11.75,4.69,1.59,4.63,3.55,10.35,3.48,10.32,6.64,13.28,,,0.007728,2467237.45,12.39,0.00
3/7/2012 2:15 AM,9.90,10.60,49.82,51.07,0.70,-5.29,22.48,34.36,0.002616,4.18,0.00,0.00,,29.46,997.65,-3.44,0.00,227.00,205.10,215.95,205.06,27.88,4.47,0.75,4.05,1.67,9.05,1.56,9.02,4.58,12.82,,,0.007614,2467762.81,12.21,0.00
3/7/2012 2:30 AM,9.58,10.41,49.24,50.74,0.84,-4.90,23.18,36.14,0.002693,4.30,0.00,0.00,,29.46,997.57,-3.27,0.00,282.67,201.24,236.63,201.43,87.36,6.37,0.20,3.47,0.45,7.75,0.13,7.71,2.29,9.85,,,0.007451,2468527.05,11.95,0.00
3/7/2012 2:45 AM,9.44,10.44,48.99,50.79,1.00,-4.72,23.51,36.97,0.002729,4.36,0.00,0.00,,29.45,997.46,-3.36,0.00,102.65,198.63,125.30,198.39,57.20,6.98,0.16,3.01,0.35,6.74,0.33,6.69,1.60,9.16,,,0.007381,2468862.64,11.84,0.00
3/7/2012 3:00 AM,9.07,10.08,48.33,50.14,1.00,-4.58,23.75,38.26,0.002756,4.40,0.00,0.00,,29.45,997.43,-3.26,0.00,17.81,208.06,20.45,205.91,15.05,10.80,0.25,1.53,0.56,3.43,0.55,3.39,1.37,6.41,,,0.007204,2469726.13,11.55,0.00
3/7/2012 3:15 AM,8.29,9.42,46.93,48.96,1.13,-4.87,23.23,39.44,0.002694,4.30,0.00,0.00,,29.45,997.50,-3.35,0.00,70.55,271.31,71.92,270.08,14.79,40.56,0.54,0.22,1.21,0.49,1.17,0.34,2.29,1.60,,,0.006831,2471579.62,10.96,0.00
3/7/2012 3:30 AM,7.62,9.50,45.71,49.10,1.88,-4.92,23.14,41.11,0.002682,4.28,0.00,0.00,,29.46,997.53,-3.25,0.00,91.47,213.22,95.67,178.66,22.53,66.87,0.84,0.23,1.88,0.51,1.83,0.46,2.75,1.83,,,0.006523,2473181.35,10.46,0.00
3/7/2012 3:45 AM,6.84,9.35,44.31,48.83,2.51,-4.62,23.68,44.33,0.002740,4.38,0.00,0.00,,29.46,997.62,-3.43,0.00,66.36,53.09,57.28,60.63,40.38,47.62,0.62,0.22,1.39,0.50,1.00,0.50,2.98,1.37,,,0.006184,2475030.47,9.92,0.00
3/7/2012 4:00 AM,6.44,9.35,43.60,48.82,2.91,-4.64,23.65,45.47,0.002736,4.37,0.00,0.00,,29.46,997.61,-3.43,0.00,118.45,65.47,119.42,61.89,13.96,12.22,0.42,0.16,0.95,0.35,0.92,0.34,1.83,0.92,,,0.006017,2475971.55,9.65,0.00
3/7/2012 4:15 AM,5.73,9.32,42.32,48.78,3.59,-4.21,24.41,49.27,0.002821,4.50,0.00,0.00,,29.46,997.60,-3.42,0.00,56.17,64.39,55.20,61.41,47.18,8.44,0.25,0.61,0.55,1.37,0.42,1.35,1.83,3.89,,,0.005729,2477652.18,9.19,0.00
3/7/2012 4:30 AM,5.86,9.44,42.56,49.00,3.58,-3.53,25.65,51.38,0.002969,4.74,0.00,0.00,,29.46,997.68,-3.51,-0.01,143.14,50.74,126.70,50.67,67.48,11.59,0.25,0.89,0.57,1.99,0.42,1.96,1.83,2.98,,,0.005781,2477342.64,9.27,0.00
3/7/2012 4:45 AM,5.77,9.53,42.38,49.15,3.76,-4.00,24.80,49.94,0.002867,4.58,0.00,0.00,,29.46,997.78,-3.48,0.00,94.90,32.99,89.19,32.61,54.11,7.57,0.21,0.96,0.47,2.15,0.37,2.13,1.60,3.21,,,0.005743,2477576.07,9.21,0.00
3/7/2012 5:00 AM,5.32,9.69,41.57,49.45,4.37,-3.83,25.11,52.18,0.002901,4.63,0.00,0.00,,29.47,997.85,-3.53,-0.01,253.95,9.18,269.88,18.21,60.45,30.29,0.14,0.83,0.31,1.85,0.25,1.76,1.37,2.98,,,0.005565,2478636.94,8.93,0.00
3/7/2012 5:15 AM,4.53,9.61,40.16,49.31,5.08,-2.52,27.47,60.70,0.003195,5.10,0.00,0.00,,29.47,997.97,-3.45,0.00,301.52,339.59,288.09,340.00,54.98,15.90,0.26,0.46,0.58,1.03,0.45,1.00,1.83,2.29,,,0.005265,2480506.98,8.45,0.00
3/7/2012 5:30 AM,4.92,9.50,40.86,49.10,4.57,-2.33,27.81,59.90,0.003240,5.17,0.00,0.00,,29.47,998.02,-3.49,-0.01,112.73,325.51,112.02,326.15,73.83,18.99,0.39,0.95,0.87,2.13,0.36,2.02,1.83,2.98,,,0.005413,2479575.54,8.69,0.00
3/7/2012 5:45 AM,4.75,9.65,40.55,49.37,4.90,-3.29,26.07,56.44,0.003018,4.82,0.00,0.00,,29.47,998.03,-3.69,-0.01,60.46,285.94,91.20,280.69,80.08,27.80,0.32,1.12,0.71,2.50,0.27,2.21,2.52,6.87,,,0.005347,2479986.76,8.58,0.00
3/7/2012 6:00 AM,3.99,9.36,39.18,48.84,5.37,-2.98,26.64,60.97,0.003087,4.93,0.00,0.00,,29.47,998.09,-3.73,-0.01,277.75,296.28,236.62,296.15,43.04,19.82,0.30,0.75,0.67,1.68,0.63,1.57,2.29,2.98,,,0.005069,2481790.41,8.13,0.00
3/7/2012 6:15 AM,3.56,8.73,38.42,47.71,5.16,-2.01,28.37,67.36,0.003312,5.29,0.00,0.00,,29.48,998.20,-3.65,-0.01,145.89,228.98,178.72,269.45,62.53,87.08,0.36,0.28,0.81,0.63,0.65,0.08,2.52,1.83,,,0.004917,2482803.24,7.89,0.00
3/7/2012 6:30 AM,3.60,8.91,38.49,48.04,5.30,-1.81,28.74,68.20,0.003362,5.37,0.00,0.00,,29.48,998.25,-3.39,0.00,338.33,310.74,342.85,231.20,55.12,91.93,0.39,0.25,0.87,0.55,0.52,0.22,2.06,3.66,,,0.004930,2482709.72,7.91,0.00
3/7/2012 6:45 AM,3.16,8.56,37.69,47.41,5.40,-1.35,29.58,72.77,0.003476,5.55,0.00,0.00,,29.48,998.46,-1.60,0.00,188.70,149.14,204.16,137.75,37.04,72.99,0.43,0.35,0.96,0.78,0.90,0.39,4.35,3.21,,,0.004778,2483755.00,7.67,0.00
3/7/2012 7:00 AM,3.21,8.16,37.77,46.69,4.95,-1.06,30.09,74.07,0.003550,5.67,0.00,0.00,,29.48,998.50,7.97,0.01,90.25,204.12,166.16,205.95,85.27,41.87,0.69,0.75,1.54,1.68,0.33,1.48,4.81,7.33,,,0.004793,2483648.55,7.69,0.00
3/7/2012 7:15 AM,3.31,7.74,37.97,45.93,4.43,-1.31,29.64,72.19,0.003486,5.57,0.00,0.00,,29.49,998.58,41.46,0.06,5.21,140.11,63.49,138.13,85.14,25.97,0.11,0.63,0.24,1.41,0.06,1.29,1.37,2.75,,,0.004829,2483395.37,7.75,0.00
3/7/2012 7:30 AM,3.70,8.19,38.67,46.74,4.49,-2.69,27.15,63.53,0.003152,5.03,0.00,0.00,,29.49,998.63,84.00,0.12,22.26,92.56,41.96,86.93,57.82,20.96,0.34,0.81,0.77,1.82,0.45,1.67,3.21,3.89,,,0.004963,2482471.81,7.97,0.00
3/7/2012 7:45 AM,4.15,8.53,39.47,47.35,4.38,-3.19,26.25,59.29,0.003035,4.85,0.00,0.00,,29.49,998.64,126.86,0.18,179.41,47.58,175.67,47.40,85.50,15.22,0.44,0.64,0.99,1.43,0.63,1.39,5.50,3.89,,,0.005122,2481418.19,8.22,0.00
3/7/2012 8:00 AM,4.53,8.94,40.16,48.10,4.41,-3.52,25.67,56.37,0.002965,4.74,0.00,0.00,,29.49,998.65,176.71,0.25,178.87,355.35,193.59,2.16,48.39,34.88,0.42,0.16,0.93,0.35,0.64,0.34,3.43,2.29,,,0.005262,2480502.87,8.45,0.00
3/7/2012 8:15 AM,5.21,8.97,41.38,48.15,3.76,-4.36,24.15,50.50,0.002786,4.45,0.00,0.00,,29.49,998.64,229.93,0.33,211.67,230.95,218.19,224.35,42.75,28.23,0.30,0.40,0.66,0.90,0.53,0.88,1.83,2.52,,,0.005518,2478891.08,8.86,0.00
3/7/2012 8:30 AM,6.01,9.02,42.82,48.24,3.01,-4.95,23.08,45.74,0.002668,4.27,0.00,0.00,,29.49,998.59,286.76,0.41,340.82,200.86,353.70,198.34,66.55,15.22,0.33,0.23,0.73,0.52,0.31,0.50,2.06,2.06,,,0.005835,2476988.81,9.37,0.00
3/7/2012 8:45 AM,7.36,9.14,45.26,48.45,1.78,-5.50,22.10,40.07,0.002565,4.10,0.00,0.00,,29.49,998.54,344.17,0.49,353.52,249.63,320.68,265.65,46.86,26.68,0.21,0.15,0.47,0.34,0.38,0.33,1.83,1.60,,,0.006410,2473782.17,10.29,0.00
3/7/2012 9:00 AM,10.10,9.35,50.19,48.84,-0.75,-4.39,24.10,36.31,0.002798,4.47,0.00,0.00,,29.48,998.42,384.09,0.55,162.41,236.56,166.46,235.28,47.91,42.54,0.23,0.20,0.51,0.45,0.44,0.42,2.06,3.43,,,0.007718,2467276.19,12.39,0.00
3/7/2012 9:15 AM,10.48,9.79,50.87,49.62,-0.69,-5.26,22.53,33.20,0.002625,4.20,0.00,0.00,,29.48,998.38,324.35,0.47,273.54,226.02,280.70,218.68,42.88,38.93,0.53,0.40,1.18,0.89,1.14,0.80,3.43,2.52,,,0.007912,2466380.51,12.70,0.00
3/7/2012 9:30 AM,10.91,10.34,51.64,50.60,-0.57,-3.96,24.87,35.52,0.002891,4.62,0.00,0.00,,29.48,998.32,482.97,0.69,301.34,285.11,295.35,291.44,35.05,33.60,0.90,0.74,2.01,1.66,1.71,1.48,3.89,3.89,,,0.008142,2465363.36,13.07,0.00
3/7/2012 9:45 AM,11.67,11.10,53.00,51.98,-0.57,-3.47,25.75,35.05,0.003002,4.79,0.00,0.00,,29.48,998.21,518.15,0.74,292.02,246.25,295.59,249.12,35.56,44.81,0.85,0.78,1.89,1.73,1.62,1.28,4.12,5.04,,,0.008563,2463569.56,13.74,0.00
3/7/2012 10:00 AM,12.31,11.81,54.16,53.26,-0.50,-2.58,27.35,35.90,0.003208,5.12,0.00,0.00,,29.47,998.04,475.83,0.68,285.21,248.96,282.34,246.31,25.99,53.79,1.07,0.91,2.39,2.04,2.20,1.51,4.35,4.81,,,0.008934,2462042.22,14.34,0.00
3/7/2012 10:15 AM,13.64,13.08,56.55,55.54,-0.56,0.33,32.60,40.74,0.003984,6.35,0.00,0.00,,29.47,997.95,473.29,0.68,223.30,204.81,213.37,202.43,35.04,22.19,1.35,2.73,3.03,6.12,2.68,5.81,10.53,16.49,,,0.009760,2458880.53,15.66,0.00
3/7/2012 10:30 AM,15.95,15.04,60.71,59.07,-0.91,4.61,40.30,47.67,0.005404,8.59,0.00,0.00,,29.46,997.82,470.30,0.67,182.30,184.91,179.44,182.63,25.19,18.06,5.34,9.07,11.93,20.28,11.10,19.54,27.71,35.95,,,0.011321,2453405.67,18.16,0.00
3/7/2012 10:45 AM,16.13,15.32,61.03,59.57,-0.81,6.42,43.56,53.34,0.006106,9.70,0.00,0.00,,29.47,997.86,384.24,0.55,183.61,184.89,184.65,185.35,19.54,13.15,6.91,9.64,15.44,21.56,14.68,21.09,28.17,34.81,,,0.011447,2452983.01,18.36,0.00
3/7/2012 11:00 AM,16.67,15.72,62.01,60.29,-0.95,6.23,43.22,50.89,0.006030,9.58,0.00,0.00,,29.47,997.86,423.71,0.61,180.55,185.21,178.79,183.83,20.32,16.16,4.97,7.46,11.12,16.69,10.44,16.06,23.59,27.25,,,0.011854,2451686.60,19.02,0.00
3/7/2012 11:15 AM,17.14,16.06,62.85,60.90,-1.08,5.30,41.53,46.32,0.005657,8.99,0.00,0.00,,29.46,997.61,623.87,0.89,187.07,191.02,188.40,192.07,20.84,16.23,6.22,8.77,13.92,19.62,13.17,18.94,29.31,32.75,,,0.012215,2450572.52,19.59,0.00
3/7/2012 11:30 AM,17.56,16.38,63.60,61.48,-1.18,4.81,40.65,43.65,0.005474,8.70,0.00,0.00,,29.45,997.49,512.43,0.73,184.91,181.43,185.57,182.83,21.30,16.99,5.08,8.20,11.37,18.33,10.66,17.58,24.27,36.41,,,0.012543,2449583.52,20.11,0.00
3/7/2012 11:45 AM,17.09,16.21,62.75,61.17,-0.88,4.53,40.15,44.06,0.005363,8.53,0.00,0.00,,29.46,997.52,264.98,0.38,182.73,183.97,183.47,184.26,19.90,13.84,6.14,9.57,13.72,21.41,13.02,20.85,28.62,37.78,,,0.012173,2450704.04,19.52,0.00
3/7/2012 12:00 PM,17.08,16.30,62.75,61.34,-0.78,4.73,40.51,44.68,0.005438,8.65,0.00,0.00,,29.46,997.51,278.52,0.40,175.54,177.62,176.77,177.94,20.81,13.51,6.19,9.76,13.85,21.83,13.02,21.28,30.46,35.04,,,0.012171,2450710.81,19.52,0.00
3/7/2012 12:15 PM,17.29,16.52,63.13,61.74,-0.77,5.09,41.17,45.23,0.005579,8.87,0.00,0.00,,29.45,997.40,211.72,0.30,183.45,190.36,182.03,188.84,24.76,18.74,5.01,7.31,11.20,16.34,10.19,15.51,24.04,27.25,,,0.012336,2450208.42,19.78,0.00
3/7/2012 12:30 PM,17.75,16.82,63.95,62.28,-0.93,4.85,40.73,43.26,0.005492,8.73,0.00,0.00,,29.45,997.20,472.08,0.68,183.02,189.38,183.99,189.60,21.28,13.45,5.30,8.19,11.86,18.31,11.13,17.82,23.59,27.94,,,0.012703,2449120.23,20.37,0.00
3/7/2012 12:45 PM,18.23,17.16,64.82,62.89,-1.07,4.04,39.27,39.67,0.005195,8.26,0.00,0.00,,29.44,996.87,486.62,0.70,187.67,187.67,187.93,188.61,21.48,17.10,4.90,7.64,10.97,17.08,10.28,16.40,22.44,30.00,,,0.013097,2447979.41,20.99,0.00
3/7/2012 1:00 PM,18.13,17.18,64.63,62.92,-0.95,3.76,38.76,39.14,0.005094,8.09,0.00,0.00,,29.43,996.54,316.83,0.45,192.06,194.13,193.63,195.19,18.57,13.72,4.97,7.62,11.12,17.04,10.62,16.58,21.75,27.71,,,0.013014,2448229.57,20.85,0.00
3/7/2012 1:15 PM,18.03,17.12,64.45,62.82,-0.91,4.24,39.64,40.73,0.005270,8.37,0.00,0.00,,29.42,996.27,242.50,0.35,185.09,184.96,186.10,186.03,17.86,15.50,4.25,6.12,9.51,13.68,9.12,13.21,19.69,21.53,,,0.012938,2448460.86,20.72,0.00
3/7/2012 1:30 PM,18.07,17.19,64.53,62.94,-0.89,4.77,40.59,42.15,0.005470,8.68,0.00,0.00,,29.41,995.89,267.49,0.38,171.64,175.76,172.47,174.85,18.33,13.98,3.86,5.91,8.64,13.22,8.25,12.85,16.03,23.36,,,0.012978,2448357.55,20.78,0.00
3/7/2012 1:45 PM,18.36,17.30,65.04,63.13,-1.06,4.64,40.35,41.05,0.005424,8.61,0.00,0.00,,29.40,995.53,414.75,0.59,180.11,177.72,179.86,178.34,22.23,21.56,4.57,6.89,10.22,15.40,9.51,14.39,21.07,23.13,,,0.013216,2447686.69,21.15,0.00
3/7/2012 2:00 PM,18.69,17.45,65.65,63.40,-1.25,4.08,39.35,38.69,0.005222,8.29,0.00,0.00,,29.39,995.17,576.35,0.83,166.11,171.83,165.82,171.11,22.73,16.73,5.59,7.73,12.50,17.29,11.65,16.62,23.59,27.25,,,0.013505,2446886.01,21.61,0.00
3/7/2012 2:15 PM,18.89,17.85,66.00,64.13,-1.04,2.98,37.36,35.37,0.004837,7.68,0.00,0.00,,29.38,994.81,377.32,0.54,181.79,180.62,181.25,180.24,25.60,18.63,4.88,7.63,10.91,17.06,9.94,16.24,22.67,30.46,,,0.013675,2446420.45,21.87,0.00
3/7/2012 2:30 PM,19.13,18.08,66.43,64.54,-1.05,3.41,38.14,35.94,0.004990,7.92,0.00,0.00,,29.37,994.66,393.78,0.56,177.11,173.42,179.79,174.03,28.85,22.71,3.68,5.59,8.24,12.50,7.51,11.66,17.63,30.00,,,0.013885,2445852.37,22.20,0.00
3/7/2012 2:45 PM,19.92,18.42,67.86,65.15,-1.50,2.53,36.55,32.21,0.004698,7.45,0.00,0.00,,29.37,994.52,579.61,0.83,171.36,182.49,173.79,181.69,26.72,18.80,4.27,6.67,9.56,14.91,8.68,14.18,17.63,26.79,,,0.014587,2443972.79,23.32,0.00
3/7/2012 3:00 PM,19.38,18.08,66.88,64.54,-1.30,2.19,35.95,32.50,0.004583,7.27,0.00,0.00,,29.36,994.42,443.39,0.64,181.36,181.13,182.33,182.13,18.24,14.93,5.20,8.02,11.63,17.93,11.12,17.44,29.31,30.00,,,0.014105,2445261.03,22.55,0.00
3/7/2012 3:15 PM,18.96,17.86,66.13,64.14,-1.11,2.85,37.13,34.91,0.004798,7.61,0.00,0.00,,29.36,994.22,414.78,0.59,171.62,169.90,170.66,168.57,23.10,18.32,5.47,7.99,12.22,17.87,11.33,17.00,24.27,27.71,,,0.013749,2446244.31,21.98,0.00
3/7/2012 3:30 PM,19.27,18.09,66.68,64.56,-1.18,2.73,36.92,33.97,0.004761,7.55,0.00,0.00,,29.35,993.94,335.22,0.48,164.97,162.20,167.32,163.87,26.23,17.72,4.17,7.06,9.32,15.79,8.46,15.14,23.36,28.62,,,0.014017,2445519.84,22.40,0.00
3/7/2012 3:45 PM,18.77,17.99,65.79,64.38,-0.79,3.15,37.67,36.05,0.004899,7.77,0.00,0.00,,29.35,993.80,224.23,0.32,162.29,162.57,160.28,161.54,19.80,12.49,5.17,8.44,11.56,18.88,10.92,18.47,25.19,29.08,,,0.013591,2446692.81,21.72,0.00
3/7/2012 4:00 PM,18.79,18.00,65.82,64.39,-0.79,3.38,38.08,36.60,0.004981,7.89,0.00,0.00,,29.34,993.48,251.50,0.36,170.71,171.32,171.28,171.94,24.22,15.48,4.96,7.17,11.08,16.02,10.22,15.47,24.04,25.88,,,0.013607,2446660.51,21.73,0.00
3/7/2012 4:15 PM,19.21,18.03,66.57,64.45,-1.18,2.94,37.29,34.61,0.004834,7.66,0.00,0.00,,29.33,993.21,376.82,0.54,168.23,169.90,166.85,169.33,19.87,15.71,4.78,7.12,10.69,15.92,10.10,15.40,21.53,25.88,,,0.013971,2445669.13,22.31,0.00
3/7/2012 4:30 PM,19.08,18.10,66.34,64.57,-0.98,2.82,37.07,34.58,0.004792,7.59,0.00,0.00,,29.32,993.06,217.95,0.31,162.14,166.74,161.62,165.38,22.29,17.02,4.28,6.49,9.57,14.52,8.98,13.99,24.96,27.94,,,0.013863,2445974.02,22.13,0.00
3/7/2012 4:45 PM,18.93,18.00,66.07,64.40,-0.93,3.36,38.04,36.24,0.004977,7.88,0.00,0.00,,29.32,992.96,292.25,0.42,161.88,165.20,162.88,165.45,23.68,13.84,4.96,8.11,11.09,18.14,10.26,17.65,21.07,27.02,,,0.013734,2446329.27,21.93,0.00
3/7/2012 5:00 PM,19.23,18.10,66.62,64.57,-1.14,2.96,37.33,34.60,0.004843,7.67,0.00,0.00,,29.32,992.86,263.31,0.38,165.11,166.79,165.21,166.99,19.80,13.55,5.37,8.72,12.02,19.51,11.39,19.01,26.56,32.29,,,0.013998,2445608.83,22.34,0.00
3/7/2012 5:15 PM,18.91,17.90,66.03,64.22,-1.01,2.93,37.28,35.22,0.004832,7.65,0.00,0.00,,29.32,992.78,203.17,0.29,167.71,170.94,166.64,170.32,21.17,13.58,4.83,7.37,10.81,16.47,10.21,16.06,25.19,29.54,,,0.013719,2446376.59,21.90,0.00
3/7/2012 5:30 PM,18.93,17.90,66.07,64.23,-1.02,2.80,37.05,34.86,0.004788,7.58,0.00,0.00,,29.32,992.85,139.65,0.20,170.54,169.57,170.22,169.11,21.44,14.71,3.87,6.35,8.65,14.19,8.14,13.79,25.88,28.85,,,0.013733,2446336.01,21.92,0.00
3/7/2012 5:45 PM,18.46,17.67,65.23,63.81,-0.78,3.10,37.58,36.63,0.004886,7.74,0.00,0.00,,29.32,992.78,85.73,0.12,174.58,174.21,173.33,173.77,20.05,12.85,4.43,7.19,9.92,16.08,9.29,15.72,21.75,27.48,,,0.013339,2447442.99,21.29,0.00
3/7/2012 6:00 PM,18.03,17.45,64.45,63.42,-0.57,3.78,38.80,39.46,0.005121,8.11,0.00,0.00,,29.31,992.76,43.19,0.06,173.09,172.83,173.68,173.09,20.01,10.90,5.09,8.14,11.39,18.21,10.76,17.89,23.81,27.94,,,0.012980,2448472.42,20.72,0.00
3/7/2012 6:15 PM,17.67,17.29,63.80,63.12,-0.38,4.42,39.96,42.19,0.005353,8.47,0.00,0.00,,29.32,992.78,15.06,0.02,176.64,173.28,176.09,173.51,22.26,14.52,4.05,6.93,9.06,15.49,8.46,15.04,22.67,27.25,,,0.012690,2449322.66,20.25,0.00
3/7/2012 6:30 PM,17.37,17.13,63.27,62.83,-0.25,4.97,40.95,44.63,0.005558,8.79,0.00,0.00,,29.32,992.94,2.55,0.00,184.86,182.54,185.21,182.82,16.72,11.08,3.68,5.73,8.24,12.82,7.93,12.59,16.95,21.07,,,0.012453,2450024.23,19.88,0.00
3/7/2012 6:45 PM,17.13,16.96,62.83,62.53,-0.17,5.28,41.51,46.30,0.005677,8.98,0.00,0.00,,29.33,993.11,-2.27,0.00,185.20,187.29,185.25,187.53,15.44,9.49,3.06,4.95,6.84,11.07,6.62,10.92,12.82,15.57,,,0.012262,2450596.81,19.58,0.00
3/7/2012 7:00 PM,16.89,16.76,62.40,62.17,-0.13,5.50,41.90,47.71,0.005760,9.11,0.00,0.00,,29.32,993.10,-2.91,0.00,169.97,178.31,171.51,178.66,19.67,10.69,2.48,4.84,5.55,10.83,5.26,10.65,12.82,17.17,,,0.012074,2451173.94,19.28,0.00
3/7/2012 7:15 PM,16.75,16.64,62.15,61.96,-0.11,5.73,42.31,48.88,0.005852,9.25,0.00,0.00,,29.32,993.00,-3.02,0.00,169.70,172.32,169.74,172.56,19.14,10.10,3.07,5.54,6.87,12.39,6.53,12.21,14.43,17.40,,,0.011972,2451495.99,19.11,0.00
3/7/2012 7:30 PM,16.65,16.48,61.97,61.67,-0.16,5.91,42.64,49.82,0.005925,9.37,0.00,0.00,,29.33,993.11,-2.88,0.00,168.40,172.55,168.01,172.98,19.69,10.84,3.12,5.58,6.98,12.48,6.59,12.26,16.72,19.69,,,0.011892,2451741.15,18.99,0.00
3/7/2012 7:45 PM,16.38,16.28,61.48,61.31,-0.09,6.13,43.03,51.44,0.006012,9.51,0.00,0.00,,29.33,993.17,-2.89,0.00,173.08,177.19,173.51,176.74,17.97,9.92,2.87,5.73,6.42,12.81,6.13,12.63,12.82,20.15,,,0.011687,2452387.46,18.66,0.00
3/7/2012 8:00 PM,16.13,16.08,61.04,60.94,-0.06,6.38,43.48,53.15,0.006115,9.67,0.00,0.00,,29.33,993.26,-3.03,0.00,172.27,176.77,173.45,177.05,17.96,9.98,2.19,4.69,4.90,10.48,4.69,10.33,12.14,18.09,,,0.011507,2452960.52,18.38,0.00
3/7/2012 8:15 PM,15.99,15.91,60.79,60.65,-0.08,6.65,43.97,54.63,0.006230,9.85,0.00,0.00,,29.33,993.26,-2.89,0.00,174.15,178.08,174.94,178.03,18.36,9.89,2.60,4.76,5.81,10.64,5.54,10.49,11.91,16.03,,,0.011404,2453292.95,18.21,0.00
3/7/2012 8:30 PM,15.86,15.76,60.55,60.37,-0.10,6.93,44.47,56.16,0.006348,10.04,0.00,0.00,,29.33,993.36,-2.76,0.00,178.80,181.20,178.64,181.40,16.32,9.91,2.91,5.43,6.51,12.13,6.27,11.96,14.20,20.84,,,0.011304,2453616.72,18.05,0.00
3/7/2012 8:45 PM,15.77,15.64,60.39,60.16,-0.13,7.34,45.21,58.07,0.006529,10.32,0.00,0.00,,29.33,993.31,-2.93,0.00,178.62,179.40,180.09,179.52,20.67,11.89,3.42,6.45,7.65,14.43,7.19,14.13,19.01,22.44,,,0.011244,2453817.52,17.96,0.00
3/7/2012 9:00 PM,15.74,15.55,60.33,59.98,-0.19,7.71,45.87,59.68,0.006696,10.58,0.00,0.00,,29.33,993.24,-3.34,0.00,176.60,178.73,176.85,178.89,18.92,11.80,4.01,6.86,8.96,15.34,8.53,15.05,20.61,27.02,,,0.011219,2453900.17,17.92,0.00
3/7/2012 9:15 PM,15.67,15.48,60.20,59.87,-0.18,7.92,46.26,60.84,0.006795,10.73,0.00,0.00,,29.33,993.14,-3.60,-0.01,174.75,180.38,175.00,180.29,19.03,12.48,3.79,6.65,8.48,14.88,8.06,14.55,18.32,29.31,,,0.011168,2454073.32,17.83,0.00
3/7/2012 9:30 PM,15.57,15.39,60.02,59.70,-0.18,8.14,46.66,62.15,0.006897,10.89,0.00,0.00,,29.33,993.11,-2.43,0.00,180.78,178.71,181.64,179.33,19.66,14.01,3.61,6.20,8.08,13.86,7.64,13.47,18.55,26.79,,,0.011099,2454304.70,17.72,0.00
3/7/2012 9:45 PM,15.51,15.31,59.92,59.56,-0.20,8.32,46.97,63.11,0.006981,11.02,0.00,0.00,,29.32,993.00,-3.22,0.00,181.42,180.59,181.08,180.63,19.77,13.08,3.58,6.14,8.01,13.74,7.58,13.39,19.01,24.04,,,0.011061,2454436.21,17.66,0.00
3/7/2012 10:00 PM,15.39,15.19,59.71,59.35,-0.20,8.42,47.15,64.02,0.007028,11.09,0.00,0.00,,29.32,992.89,-3.09,0.00,179.13,181.23,178.54,180.63,17.32,10.88,3.68,6.09,8.23,13.61,7.86,13.37,16.03,21.07,,,0.010978,2454717.46,17.52,0.00
3/7/2012 10:15 PM,15.29,15.08,59.53,59.15,-0.21,8.50,47.30,64.80,0.007067,11.15,0.00,0.00,,29.32,992.90,-2.69,0.00,185.74,182.99,186.16,183.44,19.39,13.59,3.00,5.17,6.71,11.57,6.38,11.27,19.69,21.75,,,0.010905,2454961.58,17.41,0.00
3/7/2012 10:30 PM,15.13,14.95,59.24,58.92,-0.18,8.61,47.49,65.94,0.007117,11.23,0.00,0.00,,29.32,992.87,-3.07,0.00,188.58,190.55,188.98,190.12,18.19,13.09,2.67,4.27,5.97,9.54,5.69,9.30,13.51,17.86,,,0.010794,2455342.65,17.23,0.00
3/7/2012 10:45 PM,14.92,14.77,58.85,58.59,-0.15,8.63,47.54,66.97,0.007130,11.25,0.00,0.00,,29.32,992.83,-2.89,0.00,195.18,195.49,194.25,195.78,16.45,13.29,1.30,3.15,2.92,7.04,2.80,6.87,6.18,11.45,,,0.010647,2455849.38,16.99,0.00
3/7/2012 11:00 PM,14.78,14.72,58.60,58.49,-0.06,8.82,47.87,68.41,0.007217,11.39,0.00,0.00,,29.32,992.78,-2.95,0.00,213.73,200.54,211.91,200.41,21.67,10.56,1.20,2.95,2.69,6.60,2.51,6.49,5.72,11.68,,,0.010550,2456184.77,16.84,0.00
3/7/2012 11:15 PM,14.53,14.53,58.16,58.15,-0.01,8.84,47.90,69.58,0.007226,11.40,0.00,0.00,,29.32,992.77,-2.95,0.00,252.72,222.55,250.20,221.11,23.94,11.94,1.06,2.55,2.37,5.70,2.16,5.57,6.64,11.45,,,0.010386,2456762.12,16.58,0.00
3/7/2012 11:30 PM,14.07,14.33,57.32,57.79,0.26,8.78,47.81,71.44,0.007197,11.36,0.00,0.00,,29.32,992.89,-3.06,0.00,302.59,252.48,302.19,252.72,12.17,11.28,1.47,2.53,3.28,5.66,3.21,5.56,5.27,8.01,,,0.010075,2457870.37,16.08,0.00
3/7/2012 11:45 PM,14.09,14.31,57.37,57.77,0.22,9.04,48.28,72.59,0.007325,11.56,0.00,0.00,,29.32,992.88,-3.00,0.00,294.21,254.54,294.24,254.21,11.37,7.49,1.26,2.66,2.82,5.95,2.77,5.89,4.58,7.56,,,0.010091,2457810.41,16.11,0.00
3/8/2012,14.07,14.28,57.33,57.71,0.21,9.10,48.39,73.00,0.007356,11.60,0.00,0.00,,29.32,992.90,-3.09,0.00,283.47,245.77,284.24,245.75,12.76,5.46,1.02,2.93,2.29,6.54,2.23,6.51,3.43,8.47,,,0.010077,2457863.01,16.09,0.00
3/8/2012 12:15 AM,13.85,14.11,56.93,57.39,0.26,9.08,48.34,73.89,0.007340,11.58,0.00,0.00,,29.32,992.86,-3.02,0.00,273.70,246.11,274.08,246.05,10.19,3.91,0.79,2.86,1.76,6.40,1.74,6.38,2.98,7.79,,,0.009935,2458383.18,15.86,0.00
3/8/2012 12:30 AM,13.76,14.02,56.76,57.23,0.26,9.11,48.41,74.53,0.007359,11.61,0.00,0.00,,29.32,992.84,-3.24,0.00,274.16,245.58,274.33,245.52,11.81,4.12,0.89,3.25,1.99,7.28,1.95,7.26,3.21,9.16,,,0.009875,2458605.46,15.76,0.00
3/8/2012 12:45 AM,13.68,14.07,56.63,57.32,0.38,9.17,48.51,75.17,0.007386,11.65,0.00,0.00,,29.32,992.93,-3.12,0.00,275.74,250.93,277.89,250.87,12.95,3.79,0.76,3.31,1.70,7.41,1.66,7.39,2.98,9.85,,,0.009826,2458780.76,15.69,0.00
3/8/2012 1:00 AM,13.75,14.03,56.75,57.25,0.28,9.32,48.78,75.61,0.007463,11.77,0.00,0.00,,29.32,992.92,-2.80,0.00,276.93,257.10,285.60,256.46,26.56,7.08,0.30,2.66,0.67,5.95,0.62,5.90,2.06,10.99,,,0.009870,2458619.14,15.76,0.00
3/8/2012 1:15 AM,13.68,13.85,56.62,56.93,0.17,9.40,48.92,76.38,0.007502,11.83,0.00,0.00,,29.32,992.95,-3.25,0.00,281.11,258.85,285.10,258.87,18.61,6.30,0.21,2.38,0.46,5.33,0.44,5.29,1.60,7.33,,,0.009823,2458792.02,15.68,0.00
3/8/2012 1:30 AM,13.15,13.63,55.67,56.53,0.48,9.14,48.45,77.65,0.007367,11.62,0.00,0.00,,29.32,993.02,-2.90,0.00,317.34,263.23,310.80,263.09,33.67,4.91,0.19,2.47,0.43,5.52,0.38,5.50,1.60,8.24,,,0.009488,2460051.63,15.15,0.00
3/8/2012 1:45 AM,12.55,13.72,54.59,56.70,1.17,8.98,48.16,79.83,0.007285,11.50,0.00,0.00,,29.32,992.95,-3.23,0.00,117.08,261.48,140.05,261.64,42.88,7.55,0.46,2.17,1.02,4.84,0.96,4.80,2.29,6.64,,,0.009126,2461465.45,14.57,0.00
3/8/2012 2:00 AM,12.52,13.62,54.53,56.52,1.11,9.03,48.25,80.31,0.007313,11.54,0.00,0.00,,29.31,992.73,-3.02,0.00,129.48,244.83,128.63,246.34,32.09,9.71,0.42,1.84,0.94,4.12,0.83,4.07,2.06,6.87,,,0.009105,2461553.31,14.53,0.00
3/8/2012 2:15 AM,11.35,13.20,52.42,55.76,1.85,8.27,46.89,82.37,0.006944,10.96,0.00,0.00,,29.31,992.59,-3.05,0.00,215.91,220.85,351.33,221.17,80.35,12.62,0.16,1.25,0.37,2.79,0.05,2.72,1.60,5.04,,,0.008432,2464328.11,13.46,0.00
3/8/2012 2:30 AM,10.37,12.98,50.67,55.37,2.61,7.95,46.31,85.94,0.006790,10.72,0.00,0.00,,29.31,992.47,-3.21,0.00,310.76,232.12,310.21,232.11,14.25,9.55,0.57,1.23,1.27,2.76,1.23,2.72,2.06,3.66,,,0.007900,2466644.32,12.61,0.00
3/8/2012 2:45 AM,10.10,12.82,50.18,55.08,2.72,8.05,46.49,88.08,0.006834,10.79,0.00,0.00,,29.30,992.40,-3.19,0.00,348.51,247.43,346.39,247.60,23.34,6.28,0.38,1.27,0.86,2.84,0.83,2.82,2.52,4.12,,,0.007759,2467280.89,12.38,0.00
3/8/2012 3:00 AM,10.20,12.66,50.36,54.78,2.45,8.49,47.27,90.14,0.007042,11.11,0.00,0.00,,29.30,992.34,-3.01,0.00,10.73,250.27,0.63,250.56,38.64,6.70,0.18,1.64,0.40,3.66,0.37,3.63,1.37,5.72,,,0.007812,2467044.04,12.46,0.00
3/8/2012 3:15 AM,10.49,12.83,50.87,55.10,2.35,8.73,47.71,89.93,0.007160,11.29,0.00,0.00,,29.30,992.22,-3.15,0.00,24.35,257.78,137.66,258.34,83.73,7.61,0.16,2.27,0.37,5.07,0.28,5.02,2.06,6.41,,,0.007962,2466372.22,12.70,0.00
3/8/2012 3:30 AM,10.61,12.75,51.10,54.96,2.14,8.53,47.36,88.01,0.007068,11.15,0.00,0.00,,29.30,992.17,-3.27,0.00,175.84,259.73,182.06,260.21,26.77,6.40,0.25,2.65,0.57,5.92,0.55,5.89,1.83,7.79,,,0.008030,2466076.27,12.81,0.00
3/8/2012 3:45 AM,10.30,12.75,50.54,54.95,2.45,8.02,46.43,86.75,0.006823,10.76,0.00,0.00,,29.29,992.08,-3.16,0.00,185.34,253.48,181.39,254.04,16.74,8.10,0.57,2.97,1.27,6.64,1.25,6.57,2.75,8.24,,,0.007864,2466818.13,12.54,0.00
3/8/2012 4:00 AM,10.14,12.60,50.26,54.68,2.46,7.99,46.38,87.46,0.006807,10.74,0.00,0.00,,29.30,992.11,-3.19,0.00,216.23,241.66,204.19,242.10,62.27,7.12,0.41,3.08,0.91,6.89,0.47,6.84,2.52,10.53,,,0.007783,2467185.81,12.41,0.00
3/8/2012 4:15 AM,9.96,12.64,49.92,54.76,2.69,7.93,46.27,88.21,0.006780,10.70,0.00,0.00,,29.30,992.15,-3.13,0.00,220.43,242.81,199.53,243.08,48.65,5.30,0.51,3.82,1.15,8.54,1.01,8.51,3.21,11.45,,,0.007686,2467627.37,12.26,0.00
3/8/2012 4:30 AM,10.32,12.89,50.58,55.20,2.57,8.24,46.84,87.95,0.006928,10.93,0.00,0.00,,29.30,992.19,-3.21,0.00,204.77,242.12,184.95,242.25,56.89,3.26,0.89,4.54,2.00,10.15,1.71,10.14,5.04,12.14,,,0.007876,2466760.51,12.56,0.00
3/8/2012 4:45 AM,10.39,12.62,50.71,54.71,2.22,8.30,46.94,87.88,0.006956,10.97,0.00,0.00,,29.30,992.32,-3.13,0.00,229.63,242.04,225.60,242.19,42.52,4.64,0.68,3.83,1.53,8.57,1.23,8.54,2.29,10.08,,,0.007915,2466589.63,12.63,0.00
3/8/2012 5:00 AM,11.19,12.91,52.14,55.23,1.72,8.74,47.73,85.92,0.007168,11.31,0.00,0.00,,29.30,992.32,-3.32,0.00,194.44,241.67,190.19,241.01,21.24,9.28,1.32,3.71,2.96,8.30,2.74,8.19,5.95,10.99,,,0.008344,2464702.62,13.31,0.00
3/8/2012 5:15 AM,11.83,13.14,53.29,55.65,1.31,8.97,48.14,83.67,0.007284,11.48,0.00,0.00,,29.29,992.06,-3.06,0.00,187.42,223.85,188.74,223.67,11.36,4.29,2.03,4.67,4.53,10.45,4.45,10.42,8.24,11.91,,,0.008707,2463187.13,13.89,0.00
3/8/2012 5:30 AM,11.37,12.44,52.47,54.39,1.06,8.18,46.72,81.69,0.006923,10.92,0.00,0.00,,29.29,992.05,-3.22,0.00,244.96,229.63,243.34,218.44,77.17,33.07,1.65,3.62,3.69,8.09,1.27,7.37,8.47,12.59,,,0.008469,2464260.55,13.51,0.00
3/8/2012 5:45 AM,10.50,12.08,50.91,53.74,1.58,8.21,46.78,86.72,0.006923,10.92,0.00,0.00,,29.30,992.19,-2.72,0.00,285.86,240.18,283.02,239.91,42.36,6.08,1.36,2.52,3.05,5.63,2.22,5.60,5.72,8.47,,,0.007979,2466325.90,12.73,0.00
3/8/2012 6:00 AM,11.67,12.58,53.00,54.64,0.91,9.07,48.33,85.17,0.007336,11.57,0.00,0.00,,29.30,992.23,-2.94,0.00,209.81,231.48,209.67,231.35,15.27,3.84,1.52,4.06,3.40,9.08,3.28,9.06,5.04,11.22,,,0.008613,2463567.67,13.74,0.00
3/8/2012 6:15 AM,11.80,12.70,53.25,54.86,0.90,8.93,48.07,83.54,0.007261,11.45,0.00,0.00,,29.30,992.29,-2.89,0.00,216.06,233.27,216.38,233.32,22.91,4.97,1.61,4.41,3.60,9.85,3.31,9.82,5.27,10.99,,,0.008691,2463241.02,13.87,0.00
3/8/2012 6:30 AM,12.01,12.63,53.61,54.74,0.63,9.13,48.44,83.61,0.007369,11.61,0.00,0.00,,29.29,991.77,-3.13,0.00,180.39,212.81,181.12,212.50,12.10,6.22,2.29,4.85,5.12,10.85,5.01,10.79,8.70,13.05,,,0.008814,2462760.43,14.05,0.00
3/8/2012 6:45 AM,12.41,12.64,54.34,54.76,0.23,9.49,49.07,83.40,0.007552,11.89,0.00,0.00,,29.27,991.35,-1.68,0.00,187.11,193.49,184.43,193.53,21.16,5.93,2.20,4.89,4.92,10.94,4.67,10.88,9.62,13.97,,,0.009055,2461799.37,14.43,0.00
3/8/2012 7:00 AM,11.07,12.27,51.93,54.08,1.20,8.29,46.93,83.98,0.006962,10.97,0.00,0.00,,29.27,991.38,7.66,0.01,302.15,213.92,291.76,213.53,31.71,7.29,0.88,3.00,1.98,6.71,1.75,6.66,4.58,10.76,,,0.008293,2464978.56,13.22,0.00
3/8/2012 7:15 AM,10.92,12.25,51.66,54.06,1.33,8.80,47.84,87.83,0.007206,11.35,0.00,0.00,,29.27,991.25,38.57,0.06,324.57,235.64,325.71,234.92,17.05,9.68,1.03,2.06,2.29,4.60,2.20,4.54,4.12,6.18,,,0.008205,2465341.77,13.08,0.00
3/8/2012 7:30 AM,11.34,12.30,52.41,54.13,0.96,8.38,47.09,83.03,0.007003,11.04,0.00,0.00,,29.27,991.18,92.41,0.13,354.35,262.77,352.03,259.85,20.69,18.12,0.86,1.30,1.91,2.92,1.81,2.80,3.66,4.58,,,0.008438,2464343.92,13.45,0.00
3/8/2012 7:45 AM,12.12,12.36,53.81,54.25,0.24,7.70,45.86,75.31,0.006690,10.54,0.00,0.00,,29.26,990.82,147.77,0.21,48.68,261.03,45.42,268.10,26.63,28.57,0.54,0.43,1.22,0.95,1.08,0.83,2.29,2.06,,,0.008887,2462498.08,14.16,0.00
3/8/2012 8:00 AM,12.53,12.52,54.55,54.54,0.00,6.68,44.02,68.38,0.006243,9.84,0.00,0.00,,29.25,990.50,206.41,0.30,14.89,278.95,10.02,280.90,32.31,15.38,0.52,0.79,1.16,1.77,1.05,1.72,2.52,2.98,,,0.009131,2461529.94,14.54,0.00
3/8/2012 8:15 AM,12.70,12.61,54.86,54.70,-0.09,6.00,42.80,64.49,0.005957,9.39,0.00,0.00,,29.24,990.24,179.23,0.26,320.12,248.27,313.58,248.20,50.72,14.02,0.47,1.17,1.05,2.61,0.88,2.54,2.98,4.58,,,0.009238,2461118.91,14.71,0.00
3/8/2012 8:30 AM,12.97,12.64,55.35,54.75,-0.33,6.49,43.68,65.56,0.006165,9.72,0.00,0.00,,29.24,990.29,249.25,0.36,317.48,261.96,320.90,286.43,84.39,51.46,0.73,2.15,1.64,4.81,1.16,3.57,5.04,9.62,,,0.009404,2460471.54,14.97,0.00
3/8/2012 8:45 AM,13.96,13.49,57.13,56.28,-0.47,6.72,44.10,62.49,0.006268,9.88,0.00,0.00,,29.25,990.68,382.46,0.55,290.73,282.78,287.45,282.84,22.37,10.68,1.62,3.23,3.62,7.22,3.39,7.11,6.64,10.30,,,0.010034,2458116.87,15.98,0.00
3/8/2012 9:00 AM,15.05,14.20,59.10,57.56,-0.86,6.85,44.33,58.79,0.006330,9.98,0.00,0.00,,29.24,990.35,423.24,0.61,258.37,254.68,260.48,255.39,21.89,18.11,1.85,2.56,4.13,5.72,3.84,5.42,7.10,9.16,,,0.010768,2455524.12,17.15,0.00
3/8/2012 9:15 AM,15.19,14.47,59.34,58.05,-0.71,8.19,46.75,63.93,0.006943,10.93,0.00,0.00,,29.24,990.36,206.07,0.30,255.26,249.87,255.90,250.31,13.49,12.71,2.33,2.96,5.20,6.63,5.07,6.48,8.47,10.76,,,0.010859,2455211.58,17.29,0.00
3/8/2012 9:30 AM,15.39,14.69,59.70,58.45,-0.70,9.47,49.04,68.76,0.007563,11.90,0.00,0.00,,29.26,990.77,216.36,0.31,256.67,250.69,256.95,250.41,11.16,7.39,3.10,4.09,6.93,9.15,6.81,9.08,10.76,13.51,,,0.010999,2454727.65,17.52,0.00
3/8/2012 9:45 AM,15.72,14.86,60.30,58.75,-0.86,9.18,48.52,66.03,0.007419,11.68,0.00,0.00,,29.26,990.74,335.00,0.48,263.42,257.57,262.97,257.57,12.66,10.01,2.57,3.03,5.75,6.77,5.61,6.68,8.93,10.30,,,0.011236,2453939.14,17.90,0.00
3/8/2012 10:00 AM,15.81,14.96,60.46,58.92,-0.85,9.31,48.76,66.23,0.007486,11.78,0.00,0.00,,29.25,990.60,322.24,0.46,255.31,248.37,256.52,248.81,12.59,7.77,3.46,3.97,7.73,8.89,7.58,8.82,11.22,12.37,,,0.011303,2453724.17,18.00,0.00
3/8/2012 10:15 AM,15.80,15.05,60.43,59.09,-0.74,9.82,49.68,68.64,0.007753,12.19,0.00,0.00,,29.24,990.16,176.23,0.25,249.08,239.89,249.75,241.36,11.52,11.62,2.41,2.97,5.40,6.63,5.30,6.51,8.93,11.22,,,0.011296,2453763.67,17.98,0.00
3/8/2012 10:30 AM,16.00,15.35,60.80,59.63,-0.65,10.31,50.55,69.98,0.008013,12.59,0.00,0.00,,29.22,989.63,148.90,0.21,220.43,219.43,227.75,219.94,31.42,16.53,1.56,2.46,3.49,5.50,3.10,5.29,8.01,9.16,,,0.011451,2453278.21,18.22,0.00
3/8/2012 10:45 AM,16.58,16.14,61.84,61.06,-0.43,10.69,51.23,69.23,0.008227,12.91,0.00,0.00,,29.21,989.24,108.92,0.16,193.31,193.17,195.31,193.49,26.20,16.28,2.08,3.90,4.64,8.72,4.23,8.37,11.91,20.61,,,0.011885,2451914.07,18.90,0.00
3/8/2012 11:00 AM,17.31,16.88,63.16,62.38,-0.44,11.05,51.89,67.71,0.008431,13.23,0.00,0.00,,29.21,989.36,98.09,0.14,210.80,210.86,210.95,210.88,17.31,7.16,2.97,5.69,6.64,12.72,6.36,12.62,13.28,17.86,,,0.012452,2450161.50,19.81,0.00
3/8/2012 11:15 AM,17.57,17.08,63.62,62.74,-0.49,11.04,51.86,66.58,0.008425,13.22,0.00,0.00,,29.22,989.40,111.78,0.16,211.24,213.34,211.37,212.74,17.54,9.68,2.99,5.46,6.69,12.22,6.39,12.05,13.97,19.92,,,0.012654,2449555.94,20.13,0.00
3/8/2012 11:30 AM,17.79,17.23,64.02,63.02,-0.56,10.97,51.75,65.40,0.008395,13.17,0.00,0.00,,29.21,989.09,120.35,0.17,200.55,207.17,199.63,207.20,17.98,10.87,2.84,5.17,6.36,11.56,6.06,11.36,11.45,16.72,,,0.012837,2449029.09,20.41,0.00
3/8/2012 11:45 AM,17.92,17.36,64.26,63.26,-0.56,10.94,51.69,64.70,0.008375,13.14,0.00,0.00,,29.21,989.10,119.85,0.17,215.56,214.76,214.83,214.80,20.27,14.11,2.56,4.45,5.73,9.94,5.40,9.65,10.76,16.26,,,0.012944,2448714.89,20.58,0.00
3/8/2012 12:00 PM,18.02,17.47,64.44,63.45,-0.55,10.94,51.70,64.33,0.008380,13.15,0.00,0.00,,29.20,989.03,118.77,0.17,219.78,217.51,218.72,217.62,16.95,10.77,2.02,3.50,4.52,7.84,4.35,7.71,8.70,11.45,,,0.013026,2448480.37,20.71,0.00
3/8/2012 12:15 PM,18.31,17.64,64.96,63.76,-0.67,10.88,51.58,62.91,0.008347,13.09,0.00,0.00,,29.20,988.77,198.97,0.29,221.83,225.35,220.32,225.01,19.94,10.78,1.87,3.40,4.19,7.61,3.94,7.48,9.39,11.68,,,0.013270,2447791.07,21.09,0.00
3/8/2012 12:30 PM,18.56,17.86,65.40,64.15,-0.70,10.58,51.04,60.74,0.008187,12.84,0.00,0.00,,29.19,988.43,158.63,0.23,215.41,217.20,214.57,216.29,18.77,12.04,2.37,4.12,5.30,9.21,5.03,9.02,10.53,14.43,,,0.013478,2447213.63,21.42,0.00
3/8/2012 12:45 PM,18.73,18.14,65.71,64.65,-0.59,10.41,50.74,59.42,0.008098,12.70,0.00,0.00,,29.18,988.17,133.25,0.19,199.93,208.64,200.27,208.30,18.24,12.38,3.38,5.73,7.56,12.80,7.21,12.53,15.57,19.69,,,0.013630,2446800.73,21.65,0.00
3/8/2012 1:00 PM,19.04,18.28,66.27,64.90,-0.76,10.10,50.18,57.11,0.007940,12.45,0.00,0.00,,29.16,987.58,233.77,0.34,201.20,197.99,199.88,197.88,20.47,15.42,2.95,4.10,6.61,9.17,6.29,8.87,14.88,14.88,,,0.013905,2446065.02,22.08,0.00
3/8/2012 1:15 PM,19.33,18.58,66.79,65.44,-0.75,9.76,49.57,54.85,0.007765,12.17,0.00,0.00,,29.16,987.35,207.63,0.30,201.60,209.02,201.06,209.25,22.12,12.91,3.25,5.34,7.27,11.95,6.83,11.70,17.17,22.21,,,0.014159,2445385.49,22.48,0.00
3/8/2012 1:30 PM,19.48,18.85,67.07,65.93,-0.63,9.87,49.77,54.73,0.007828,12.27,0.00,0.00,,29.14,986.91,144.12,0.21,200.07,207.90,199.75,207.88,19.38,11.85,3.42,6.15,7.65,13.75,7.27,13.46,17.17,22.67,,,0.014304,2445014.35,22.70,0.00
3/8/2012 1:45 PM,19.63,19.14,67.34,66.46,-0.49,10.17,50.31,55.32,0.007987,12.51,0.00,0.00,,29.14,986.78,81.04,0.12,201.13,206.71,201.75,206.87,20.86,14.14,3.63,6.26,8.13,14.01,7.69,13.62,20.38,22.90,,,0.014439,2444659.50,22.91,0.00
3/8/2012 2:00 PM,20.00,19.38,68.00,66.89,-0.62,10.31,50.56,54.59,0.008068,12.63,0.00,0.00,,29.13,986.45,159.33,0.23,196.13,201.96,196.09,202.12,14.46,9.79,3.99,6.17,8.92,13.80,8.66,13.62,16.72,23.36,,,0.014780,2443781.01,23.44,0.00
3/8/2012 2:15 PM,19.64,19.38,67.35,66.88,-0.26,10.85,51.54,57.93,0.008370,13.09,0.00,0.00,,29.12,986.06,81.62,0.12,191.04,195.15,191.06,195.32,15.15,8.91,4.06,6.60,9.08,14.77,8.80,14.60,16.26,22.44,,,0.014459,2444639.87,22.92,0.00
3/8/2012 2:30 PM,19.78,19.42,67.60,66.96,-0.36,11.21,52.18,58.75,0.008570,13.40,0.00,0.00,,29.11,985.76,83.76,0.12,194.68,203.45,194.16,203.35,17.40,9.87,2.66,5.09,5.95,11.38,5.69,11.22,12.14,16.95,,,0.014588,2444306.84,23.12,0.00
3/8/2012 2:45 PM,19.84,19.50,67.72,67.10,-0.34,11.12,52.02,58.20,0.008523,13.32,0.00,0.00,,29.11,985.75,51.22,0.07,216.98,207.91,211.78,206.08,37.85,22.14,1.86,3.18,4.15,7.11,3.44,6.67,9.16,13.74,,,0.014645,2444158.86,23.21,0.00
3/8/2012 3:00 PM,18.85,19.26,65.93,66.67,0.41,12.54,54.58,68.13,0.009365,14.62,0.00,0.00,,29.11,985.80,20.87,0.03,221.96,217.05,219.96,213.81,33.71,19.99,2.40,4.92,5.36,11.01,4.55,10.40,13.51,21.98,,,0.013770,2446515.08,21.82,0.00
3/8/2012 3:15 PM,19.59,19.76,67.26,67.57,0.18,12.77,54.98,65.93,0.009502,14.83,0.00,0.00,,29.10,985.53,26.02,0.04,211.30,209.94,210.71,209.36,20.91,12.62,2.71,5.85,6.06,13.09,5.66,12.80,13.74,25.65,,,0.014418,2444766.99,22.85,0.00
3/8/2012 3:30 PM,20.11,20.03,68.19,68.05,-0.08,12.22,54.00,61.60,0.009174,14.32,0.00,0.00,,29.09,985.25,46.82,0.07,204.43,210.54,205.19,210.48,18.42,9.13,2.68,5.64,5.98,12.60,5.69,12.45,12.82,22.44,,,0.014896,2443529.41,23.59,0.00
3/8/2012 3:45 PM,20.48,20.20,68.86,68.37,-0.27,11.91,53.44,58.99,0.008991,14.04,0.00,0.00,,29.09,985.06,40.08,0.06,192.80,198.76,193.25,198.63,14.36,11.38,3.80,5.97,8.49,13.34,8.23,13.10,18.32,23.36,,,0.015242,2442652.90,24.14,0.00
3/8/2012 4:00 PM,20.48,20.27,68.87,68.49,-0.21,11.89,53.40,58.87,0.008979,14.01,0.00,0.00,,29.08,984.82,38.56,0.06,190.41,198.24,190.54,198.27,16.43,10.18,5.10,7.88,11.40,17.61,10.98,17.35,21.53,28.17,,,0.015252,2442637.98,24.15,0.00
3/8/2012 4:15 PM,20.56,20.25,69.01,68.45,-0.31,11.86,53.35,58.49,0.008967,13.99,0.00,0.00,,29.07,984.50,54.40,0.08,185.37,191.38,186.47,191.64,18.07,14.48,4.25,6.90,9.50,15.43,9.10,14.97,20.15,24.96,,,0.015332,2442449.40,24.27,0.00
3/8/2012 4:30 PM,20.71,20.33,69.28,68.60,-0.38,11.85,53.33,57.91,0.008962,13.98,0.00,0.00,,29.07,984.32,61.03,0.09,192.07,194.08,192.76,194.23,18.82,14.50,3.86,6.17,8.64,13.80,8.22,13.37,18.55,28.39,,,0.015477,2442094.55,24.49,0.00
3/8/2012 4:45 PM,20.85,20.52,69.54,68.93,-0.34,11.85,53.33,57.42,0.008967,13.99,0.00,0.00,,29.06,984.20,29.52,0.04,191.46,200.91,191.97,200.70,17.12,10.74,4.58,7.06,10.25,15.79,9.80,15.53,21.30,28.85,,,0.015615,2441755.80,24.71,0.00
3/8/2012 5:00 PM,20.78,20.54,69.40,68.97,-0.24,11.96,53.52,58.11,0.009030,14.08,0.00,0.00,,29.06,984.08,19.43,0.03,194.77,200.23,194.26,200.73,17.17,11.93,4.21,6.42,9.41,14.35,9.06,14.07,20.15,25.88,,,0.015542,2441943.93,24.59,0.00
3/8/2012 5:15 PM,20.65,20.43,69.17,68.77,-0.22,12.23,54.02,59.62,0.009196,14.34,0.00,0.00,,29.06,983.99,7.35,0.01,194.00,197.07,193.44,197.48,18.52,13.36,3.83,5.99,8.58,13.39,8.22,13.06,19.01,24.73,,,0.015424,2442239.77,24.40,0.00
3/8/2012 5:30 PM,20.68,20.45,69.22,68.80,-0.23,12.01,53.62,58.65,0.009063,14.13,0.00,0.00,,29.05,983.91,0.67,0.00,188.40,198.80,186.51,198.06,21.85,12.95,2.48,4.57,5.55,10.21,5.28,9.99,12.37,16.72,,,0.015453,2442171.19,24.44,0.00
3/8/2012 5:45 PM,19.43,19.68,66.98,67.42,0.24,13.27,55.88,69.22,0.009855,15.35,0.51,0.02,,29.06,984.19,0.33,0.00,224.05,217.27,221.73,216.13,26.65,12.12,2.14,3.90,4.78,8.71,4.30,8.52,9.39,16.95,,,0.014311,2445134.17,22.64,0.00
3/8/2012 6:00 PM,17.30,17.73,63.14,63.91,0.43,15.02,59.04,88.18,0.011014,17.13,0.25,0.01,,29.07,984.41,-0.15,0.00,311.00,280.42,303.28,277.12,55.82,56.40,1.49,2.57,3.34,5.76,2.14,3.57,7.33,9.39,,,0.012526,2450194.58,19.82,0.02
3/8/2012 6:15 PM,15.04,14.97,59.07,58.95,-0.07,14.23,57.61,96.50,0.010441,16.25,0.51,0.02,,29.07,984.55,-2.22,0.00,40.77,45.27,48.49,47.72,32.62,14.47,1.58,3.59,3.54,8.03,2.96,7.80,8.93,14.88,,,0.010822,2455561.16,17.13,0.03
3/8/2012 6:30 PM,14.34,14.26,57.80,57.67,-0.08,14.10,57.38,100.12,0.010352,16.12,0.76,0.03,,29.07,984.54,-2.47,0.00,58.65,62.67,67.07,62.90,31.21,6.34,2.28,5.71,5.10,12.78,4.53,12.70,11.68,16.26,,,0.010339,2457231.31,16.37,0.05
3/8/2012 6:45 PM,14.14,14.12,57.46,57.41,-0.03,13.97,57.15,100.51,0.010261,15.98,1.27,0.05,,29.08,984.82,-2.70,0.00,43.46,41.74,51.94,48.06,46.71,16.31,1.06,3.68,2.36,8.23,2.08,8.02,7.33,13.74,,,0.010209,2457685.80,16.16,0.08
3/8/2012 7:00 PM,14.01,13.85,57.23,56.93,-0.17,13.86,56.96,100.66,0.010185,15.87,1.27,0.05,,29.09,985.25,-2.84,0.00,12.62,32.64,7.81,30.34,37.87,15.98,0.75,2.77,1.67,6.20,1.37,5.95,9.39,14.20,,,0.010119,2457993.84,16.03,0.13
3/8/2012 7:15 PM,13.91,13.77,57.03,56.79,-0.13,13.77,56.78,100.74,0.010113,15.78,4.57,0.18,,29.12,986.02,-2.77,0.00,15.65,25.03,10.44,23.18,53.09,15.42,0.90,3.54,2.01,7.91,1.55,7.61,7.10,13.51,,,0.010039,2458254.11,15.91,0.18
3/8/2012 7:30 PM,13.95,14.15,57.11,57.47,0.20,13.82,56.88,100.81,0.010146,15.83,7.37,0.29,,29.13,986.39,-3.03,0.00,32.28,334.81,26.69,336.94,66.37,58.39,0.83,1.94,1.86,4.33,1.02,3.29,5.72,10.76,,,0.010064,2458149.42,15.96,0.36
3/8/2012 7:45 PM,14.41,14.60,57.94,58.29,0.19,14.29,57.73,100.89,0.010465,16.32,2.29,0.09,,29.13,986.48,-3.06,0.00,321.45,299.90,311.90,299.93,56.74,20.03,1.35,3.70,3.01,8.27,2.17,7.85,12.82,17.86,,,0.010372,2457046.28,16.45,0.65
3/8/2012 8:00 PM,14.74,14.74,58.54,58.54,0.00,14.63,58.33,100.97,0.010698,16.68,1.78,0.07,,29.13,986.37,-3.04,0.00,24.20,353.10,1.88,341.93,67.72,35.33,0.96,2.62,2.15,5.87,0.99,4.97,11.22,12.82,,,0.010595,2456266.14,16.80,0.74
3/8/2012 8:15 PM,14.57,14.58,58.22,58.24,0.01,14.46,58.03,101.00,0.010577,16.50,2.03,0.08,,29.14,986.70,-3.69,-0.01,249.54,312.82,257.53,298.42,62.03,54.12,0.86,1.11,1.92,2.48,1.14,2.07,3.21,5.04,,,0.010472,2456684.27,16.61,0.81
3/8/2012 8:30 PM,14.20,14.28,57.56,57.70,0.08,14.10,57.38,101.02,0.010326,16.12,2.29,0.09,,29.15,987.10,-3.61,-0.01,5.71,318.70,1.33,320.01,32.05,21.76,0.56,1.97,1.25,4.40,1.07,4.08,2.98,6.87,,,0.010222,2457554.39,16.22,0.89
3/8/2012 8:45 PM,14.12,14.24,57.41,57.63,0.13,14.02,57.24,101.02,0.010267,16.03,1.27,0.05,,29.16,987.40,-3.37,0.00,90.45,30.58,98.61,31.15,23.83,25.49,1.16,1.56,2.59,3.49,2.57,3.19,4.81,6.64,,,0.010163,2457754.64,16.13,0.98
3/8/2012 9:00 PM,13.96,14.14,57.13,57.45,0.18,13.87,56.97,101.04,0.010164,15.88,0.76,0.03,,29.16,987.67,-2.98,0.00,62.73,47.85,64.46,48.36,25.89,11.82,0.99,2.75,2.21,6.16,2.04,6.02,5.27,8.93,,,0.010059,2458120.36,15.97,1.03
3/8/2012 9:15 PM,13.83,13.87,56.90,56.97,0.04,13.74,56.74,101.04,0.010076,15.75,1.02,0.04,,29.17,987.87,-3.01,0.00,61.79,46.99,81.80,45.92,58.11,15.28,0.61,2.09,1.36,4.68,1.15,4.52,4.12,8.24,,,0.009972,2458428.04,15.84,1.06
3/8/2012 9:30 PM,13.80,13.93,56.84,57.07,0.13,13.71,56.69,101.05,0.010056,15.72,0.51,0.02,,29.17,987.90,-2.36,0.00,16.62,8.25,15.50,4.96,52.46,23.69,0.82,2.81,1.84,6.28,1.35,5.85,8.70,14.20,,,0.009952,2458500.39,15.81,1.10
3/8/2012 9:45 PM,13.80,13.99,56.84,57.19,0.20,13.71,56.68,101.04,0.010053,15.71,0.00,0.00,,29.18,988.02,-2.93,0.00,26.95,1.67,30.07,1.09,39.50,15.87,0.63,2.82,1.41,6.31,1.16,6.07,5.95,11.68,,,0.009949,2458508.84,15.80,1.12
3/8/2012 10:00 PM,13.68,13.89,56.63,57.00,0.20,13.60,56.47,101.03,0.009975,15.60,0.25,0.01,,29.18,988.29,-2.90,0.00,78.23,24.36,39.56,19.60,59.82,26.72,0.37,2.48,0.82,5.55,0.55,4.95,7.10,12.82,,,0.009873,2458778.80,15.69,1.12
3/8/2012 10:15 PM,13.32,13.39,55.98,56.11,0.07,13.24,55.82,100.98,0.009737,15.24,0.76,0.03,,29.19,988.46,-2.94,0.00,75.00,29.81,45.79,25.20,64.78,29.76,0.64,1.76,1.44,3.94,0.70,3.54,8.01,10.76,,,0.009643,2459632.19,15.32,1.13
3/8/2012 10:30 PM,12.86,12.78,55.14,55.00,-0.08,12.76,54.97,100.90,0.009435,14.77,1.52,0.06,,29.19,988.55,-3.09,0.00,70.89,40.31,75.54,39.12,30.42,26.90,0.93,1.63,2.07,3.66,1.81,3.32,3.89,6.87,,,0.009351,2460742.57,14.86,1.16
3/8/2012 10:45 PM,12.57,12.57,54.62,54.63,0.00,12.48,54.46,100.87,0.009255,14.50,1.02,0.04,,29.19,988.67,-2.91,0.00,62.44,55.03,72.91,64.78,27.58,29.57,1.23,2.13,2.75,4.76,2.58,4.38,8.93,12.59,,,0.009175,2461424.94,14.58,1.22
3/8/2012 11:00 PM,12.31,12.35,54.16,54.22,0.04,12.22,54.00,100.90,0.009098,14.26,1.27,0.05,,29.20,988.90,-2.83,0.00,6.57,41.25,5.15,40.67,36.33,15.01,0.51,3.77,1.14,8.42,1.00,8.19,5.72,14.43,,,0.009017,2462042.15,14.34,1.26
3/8/2012 11:15 PM,12.00,11.94,53.60,53.49,-0.07,11.92,53.46,100.91,0.008918,13.98,1.27,0.05,,29.20,988.72,-2.83,0.00,45.98,48.20,42.21,48.05,55.66,8.11,0.76,5.14,1.70,11.50,1.23,11.39,7.56,16.26,,,0.008837,2462772.16,14.05,1.31
3/8/2012 11:30 PM,11.80,11.97,53.24,53.54,0.17,11.72,53.10,100.89,0.008799,13.79,0.51,0.02,,29.19,988.55,-3.10,0.00,81.42,47.44,75.18,47.27,34.78,3.94,0.81,3.83,1.82,8.56,1.53,8.54,6.18,12.82,,,0.008722,2463251.83,13.86,1.36
3/8/2012 11:45 PM,11.72,11.73,53.10,53.11,0.00,11.64,52.96,100.89,0.008752,13.72,0.00,0.00,,29.20,988.82,-2.95,0.00,119.99,89.65,128.69,89.38,26.63,27.31,1.09,2.71,2.43,6.06,2.24,5.41,5.04,7.56,,,0.008675,2463435.08,13.79,1.38
3/9/2012,11.72,11.72,53.09,53.10,0.01,11.64,52.95,100.90,0.008749,13.72,0.25,0.01,,29.20,988.92,-2.89,0.00,116.20,91.50,121.87,101.01,76.56,56.54,0.75,1.77,1.69,3.96,0.58,2.78,3.43,7.33,,,0.008671,2463448.33,13.79,0.00
3/9/2012 12:15 AM,11.71,11.52,53.08,52.74,-0.18,11.64,52.95,100.92,0.008742,13.71,0.25,0.01,,29.21,989.35,-2.54,0.00,335.07,322.14,333.53,322.19,18.29,4.29,0.83,3.24,1.85,7.25,1.74,7.23,5.04,9.62,,,0.008663,2463465.50,13.78,0.01
3/9/2012 12:30 AM,11.64,11.56,52.95,52.81,-0.08,11.57,52.82,100.93,0.008703,13.65,0.00,0.00,,29.21,989.20,-3.33,0.00,345.95,333.13,343.45,333.40,21.26,10.30,0.52,2.75,1.16,6.16,1.08,6.07,3.89,8.01,,,0.008623,2463635.68,13.71,0.02
3/9/2012 12:45 AM,11.55,11.47,52.79,52.64,-0.08,11.48,52.66,100.93,0.008653,13.57,0.00,0.00,,29.21,989.11,-2.94,0.00,331.63,310.98,316.13,311.27,35.68,12.54,0.78,2.97,1.75,6.64,1.58,6.50,9.16,13.51,,,0.008573,2463847.21,13.63,0.02
3/9/2012 1:00 AM,10.91,10.65,51.64,51.16,-0.26,10.85,51.52,100.90,0.008292,13.01,0.00,0.00,,29.21,989.05,-3.17,0.00,340.30,321.19,334.86,320.83,35.77,11.06,1.25,4.60,2.78,10.29,2.48,10.13,8.93,17.86,,,0.008218,2465364.27,13.07,0.02
3/9/2012 1:15 AM,10.30,10.16,50.54,50.28,-0.15,10.23,50.42,100.82,0.007961,12.49,0.00,0.00,,29.18,988.31,-3.25,0.00,350.95,333.47,348.15,332.04,46.36,14.03,0.65,2.68,1.46,5.99,1.26,5.83,4.35,10.08,,,0.007896,2466806.46,12.55,0.02
3/9/2012 1:30 AM,10.08,9.93,50.14,49.87,-0.15,10.00,50.01,100.78,0.007838,12.30,0.00,0.00,,29.18,988.29,-3.20,0.00,336.26,336.06,340.79,335.49,62.25,13.32,1.06,3.15,2.37,7.05,1.68,6.94,6.41,13.28,,,0.007777,2467345.81,12.36,0.02
3/9/2012 1:45 AM,9.94,9.87,49.90,49.76,-0.08,9.87,49.77,100.77,0.007763,12.19,0.00,0.00,,29.20,988.81,-3.01,0.00,8.03,13.21,7.59,9.99,32.21,20.18,1.17,4.52,2.61,10.11,2.30,9.54,8.01,16.72,,,0.007704,2467660.78,12.25,0.02
3/9/2012 2:00 AM,9.80,9.61,49.64,49.30,-0.19,9.73,49.52,100.76,0.007691,12.08,0.00,0.00,,29.19,988.63,-3.09,0.00,40.86,37.40,41.33,35.71,42.82,21.09,0.91,2.73,2.03,6.10,1.52,5.75,6.87,10.99,,,0.007633,2467993.70,12.13,0.02
3/9/2012 2:15 AM,9.68,9.66,49.42,49.39,-0.02,9.61,49.29,100.73,0.007625,11.97,0.00,0.00,,29.20,988.76,-3.13,0.00,17.16,16.80,12.39,16.11,37.45,22.59,0.87,3.67,1.95,8.22,1.59,7.63,5.50,10.76,,,0.007570,2468284.24,12.03,0.02
3/9/2012 2:30 AM,9.72,9.55,49.50,49.20,-0.17,9.65,49.37,100.71,0.007643,12.01,0.00,0.00,,29.21,989.27,-3.08,0.00,316.53,320.39,313.71,322.60,50.09,18.71,0.47,1.95,1.06,4.36,0.84,4.14,3.66,7.33,,,0.007588,2468178.96,12.07,0.02
3/9/2012 2:45 AM,9.89,9.50,49.80,49.09,-0.39,9.81,49.66,100.71,0.007726,12.14,0.00,0.00,,29.22,989.40,-2.99,0.00,304.24,312.47,303.73,313.30,13.28,11.48,0.75,1.82,1.68,4.08,1.64,3.99,3.21,8.70,,,0.007671,2467789.67,12.20,0.02
3/9/2012 3:00 AM,9.62,9.34,49.31,48.82,-0.27,9.54,49.17,100.68,0.007583,11.92,0.00,0.00,,29.22,989.60,-2.98,0.00,330.58,316.22,324.71,318.06,33.16,11.80,0.65,2.48,1.45,5.55,1.32,5.45,6.18,9.62,,,0.007532,2468430.54,11.98,0.02
3/9/2012 3:15 AM,9.30,8.86,48.73,47.95,-0.43,9.21,48.58,100.61,0.007417,11.66,0.00,0.00,,29.22,989.38,-3.26,0.00,270.01,283.85,267.57,284.71,18.43,13.44,1.09,1.66,2.44,3.71,2.34,3.60,5.27,5.72,,,0.007372,2469196.17,11.73,0.02
3/9/2012 3:30 AM,8.72,8.35,47.70,47.02,-0.37,8.63,47.54,100.55,0.007127,11.21,0.00,0.00,,29.22,989.57,-3.01,0.00,285.44,300.22,283.32,300.33,16.30,12.46,1.16,2.21,2.60,4.94,2.51,4.83,5.04,6.64,,,0.007089,2470563.84,11.28,0.02
3/9/2012 3:45 AM,8.54,8.15,47.36,46.67,-0.39,8.44,47.20,100.50,0.007034,11.07,0.00,0.00,,29.22,989.67,-3.21,0.00,299.68,327.00,296.98,327.03,22.98,14.05,0.66,1.74,1.47,3.88,1.35,3.77,4.12,7.33,,,0.006999,2471002.40,11.14,0.02
3/9/2012 4:00 AM,8.47,7.96,47.25,46.33,-0.51,8.37,47.07,100.47,0.007000,11.02,0.00,0.00,,29.23,989.81,-3.13,0.00,331.32,327.29,308.50,328.08,41.53,15.08,0.62,1.11,1.38,2.47,1.19,2.40,3.43,5.27,,,0.006967,2471156.47,11.09,0.02
3/9/2012 4:15 AM,8.21,7.79,46.78,46.01,-0.43,8.11,46.61,100.43,0.006875,10.82,0.00,0.00,,29.24,990.05,-3.19,0.00,350.84,342.88,2.91,341.94,64.26,22.28,0.21,1.67,0.48,3.74,0.25,3.48,3.66,8.24,,,0.006845,2471765.55,10.90,0.02
3/9/2012 4:30 AM,8.02,7.72,46.44,45.90,-0.30,7.92,46.25,100.37,0.006778,10.68,0.00,0.00,,29.25,990.43,-3.24,0.00,7.17,2.89,5.72,1.04,53.25,25.54,0.59,1.75,1.32,3.91,1.01,3.62,5.72,8.24,,,0.006753,2472223.81,10.75,0.02
3/9/2012 4:45 AM,7.79,7.46,46.02,45.42,-0.33,7.67,45.80,100.24,0.006660,10.50,0.00,0.00,,29.26,990.85,-3.39,0.00,343.37,359.85,343.99,0.87,38.80,20.33,0.39,1.75,0.87,3.91,0.76,3.66,2.98,6.64,,,0.006645,2472772.68,10.59,0.02
3/9/2012 5:00 AM,7.22,7.48,44.99,45.46,0.26,7.08,44.75,100.11,0.006396,10.09,0.00,0.00,,29.26,991.07,-3.34,0.00,25.94,3.50,43.65,4.52,50.91,10.93,0.64,2.14,1.44,4.80,0.81,4.71,3.21,7.33,,,0.006389,2474127.63,10.18,0.02
3/9/2012 5:15 AM,7.20,7.23,44.95,45.02,0.04,7.07,44.73,100.17,0.006388,10.08,0.00,0.00,,29.27,991.37,-3.42,0.00,54.97,16.78,61.04,16.33,28.76,12.47,0.43,1.41,0.97,3.15,0.80,3.09,3.21,4.81,,,0.006377,2474180.51,10.16,0.02
3/9/2012 5:30 AM,7.06,6.82,44.71,44.28,-0.24,6.94,44.49,100.19,0.006327,9.99,0.00,0.00,,29.29,991.83,-3.31,0.00,14.04,35.81,39.00,38.10,37.45,16.44,0.18,1.25,0.40,2.80,0.36,2.70,2.29,5.04,,,0.006315,2474502.30,10.07,0.02
3/9/2012 5:45 AM,6.63,6.62,43.93,43.92,0.00,6.51,43.72,100.19,0.006138,9.70,0.00,0.00,,29.30,992.32,-3.28,0.00,25.17,30.40,22.94,29.78,42.48,16.72,0.47,1.17,1.05,2.63,0.76,2.52,2.29,4.12,,,0.006126,2475530.81,9.77,0.02
3/9/2012 6:00 AM,6.56,6.42,43.80,43.56,-0.13,6.42,43.56,100.06,0.006097,9.64,0.00,0.00,,29.31,992.69,-3.37,0.00,14.54,4.27,18.46,6.39,46.18,41.64,0.40,1.36,0.90,3.04,0.67,2.28,1.83,4.58,,,0.006094,2475699.18,9.73,0.02
3/9/2012 6:15 AM,6.28,6.21,43.30,43.17,-0.07,5.65,42.18,96.75,0.005779,9.14,0.00,0.00,,29.32,993.01,-3.30,0.00,81.62,42.18,80.67,47.86,40.08,29.30,0.66,0.88,1.47,1.96,1.33,1.77,3.21,5.72,,,0.005975,2476365.38,9.54,0.02
3/9/2012 6:30 AM,6.16,6.04,43.09,42.87,-0.12,3.77,38.78,85.40,0.005062,8.02,0.00,0.00,,29.33,993.20,-3.15,0.00,76.57,67.65,82.86,67.90,29.30,6.90,0.54,1.77,1.21,3.97,1.10,3.94,3.89,5.50,,,0.005927,2476634.46,9.46,0.02
3/9/2012 6:45 AM,5.95,5.92,42.71,42.66,-0.03,2.60,36.68,79.76,0.004656,7.38,0.00,0.00,,29.34,993.54,-2.34,0.00,58.01,62.85,63.72,63.64,28.43,10.46,0.69,1.70,1.53,3.80,1.35,3.75,2.98,5.72,,,0.005838,2477139.91,9.33,0.02
3/9/2012 7:00 AM,5.67,5.89,42.21,42.60,0.22,2.21,35.99,79.13,0.004528,7.18,0.00,0.00,,29.35,994.03,4.33,0.01,20.61,16.14,22.40,16.58,25.13,14.02,0.61,1.38,1.36,3.09,1.24,2.99,3.21,5.04,,,0.005724,2477799.18,9.15,0.02
3/9/2012 7:15 AM,5.44,5.64,41.79,42.15,0.20,2.37,36.26,81.26,0.004574,7.26,0.00,0.00,,29.36,994.42,19.76,0.03,335.79,351.43,335.51,355.97,82.99,18.13,0.36,0.93,0.80,2.09,0.17,1.99,2.06,4.12,,,0.005630,2478353.76,9.00,0.02
3/9/2012 7:30 AM,5.20,5.30,41.36,41.54,0.10,3.39,38.09,88.80,0.004915,7.80,0.00,0.00,,29.37,994.65,37.98,0.05,239.46,294.24,232.58,296.58,68.22,17.44,0.37,0.89,0.82,1.99,0.68,1.91,2.06,3.66,,,0.005536,2478916.71,8.85,0.02
3/9/2012 7:45 AM,5.16,5.09,41.29,41.16,-0.07,3.07,37.52,87.07,0.004805,7.63,0.00,0.00,,29.38,994.80,68.87,0.10,62.62,320.47,65.86,322.84,51.27,20.22,0.33,0.88,0.74,1.97,0.48,1.86,2.29,4.58,,,0.005519,2479012.38,8.83,0.02
3/9/2012 8:00 AM,5.18,4.96,41.33,40.93,-0.22,2.35,36.23,82.62,0.004566,7.25,0.00,0.00,,29.38,994.97,108.95,0.16,20.54,330.76,18.08,328.74,40.74,18.71,0.41,1.48,0.93,3.32,0.78,3.15,2.52,5.27,,,0.005528,2478955.93,8.84,0.02
3/9/2012 8:15 AM,5.34,4.91,41.62,40.83,-0.43,1.36,34.45,76.09,0.004252,6.76,0.00,0.00,,29.39,995.18,135.43,0.19,343.40,344.26,345.42,344.27,25.90,17.07,0.28,1.34,0.63,3.01,0.56,2.90,3.43,4.81,,,0.005587,2478582.15,8.94,0.02
3/9/2012 8:30 AM,5.43,4.91,41.77,40.83,-0.52,0.52,32.93,71.21,0.004001,6.36,0.00,0.00,,29.39,995.41,165.92,0.24,6.52,353.93,2.39,356.82,30.87,22.67,0.51,1.41,1.15,3.16,1.02,2.89,4.35,5.72,,,0.005619,2478385.54,8.99,0.02
3/9/2012 8:45 AM,5.57,4.95,42.03,40.91,-0.62,0.01,32.01,67.95,0.003856,6.13,0.00,0.00,,29.40,995.60,192.04,0.28,14.09,31.91,15.29,42.78,31.28,47.73,0.54,0.83,1.20,1.85,1.09,1.35,4.12,4.81,,,0.005675,2478038.41,9.08,0.02
3/9/2012 9:00 AM,5.81,5.03,42.45,41.06,-0.78,0.39,32.70,68.73,0.003964,6.31,0.00,0.00,,29.40,995.78,228.67,0.33,49.65,54.52,62.81,56.55,44.23,24.75,0.43,1.21,0.97,2.71,0.76,2.59,3.21,6.64,,,0.005768,2477480.98,9.23,0.02
3/9/2012 9:15 AM,6.11,5.30,43.00,41.55,-0.81,-0.18,31.68,64.61,0.003806,6.06,0.00,0.00,,29.40,995.79,260.52,0.37,56.01,53.49,72.19,56.70,56.43,20.68,0.82,2.06,1.84,4.62,1.49,4.39,6.41,8.47,,,0.005890,2476760.69,9.43,0.02
3/9/2012 9:30 AM,6.23,5.43,43.22,41.77,-0.81,-0.62,30.89,62.06,0.003686,5.87,0.00,0.00,,29.41,995.88,288.40,0.41,76.33,62.10,76.04,61.52,28.10,13.53,1.24,2.80,2.77,6.26,2.57,6.12,6.18,10.08,,,0.005939,2476472.05,9.51,0.02
3/9/2012 9:45 AM,6.59,5.61,43.87,42.10,-0.98,-1.64,29.05,56.22,0.003423,5.45,0.00,0.00,,29.41,995.90,399.65,0.57,65.66,60.79,69.38,61.41,33.84,10.64,1.56,3.66,3.50,8.18,3.10,8.05,8.24,11.68,,,0.006090,2475609.41,9.75,0.02
3/9/2012 10:00 AM,6.65,5.76,43.98,42.36,-0.90,-2.28,27.89,53.39,0.003265,5.20,0.00,0.00,,29.41,995.95,370.25,0.53,73.20,73.29,73.93,72.63,32.89,17.38,1.63,2.68,3.64,5.99,3.19,5.76,8.24,11.68,,,0.006115,2475470.49,9.79,0.02
3/9/2012 10:15 AM,6.70,5.81,44.06,42.46,-0.89,-2.61,27.30,51.94,0.003186,5.08,0.00,0.00,,29.41,996.01,465.04,0.67,93.82,102.22,94.39,101.76,21.10,16.86,1.91,2.30,4.26,5.15,4.05,4.95,8.01,9.16,,,0.006134,2475361.56,9.82,0.02
3/9/2012 10:30 AM,7.06,6.13,44.72,43.03,-0.94,-3.65,25.44,46.94,0.002953,4.71,0.00,0.00,,29.41,996.02,553.61,0.79,98.74,95.89,98.17,96.16,32.14,16.81,2.18,3.01,4.88,6.73,4.53,6.50,11.45,11.68,,,0.006290,2474494.79,10.07,0.02
3/9/2012 10:45 AM,7.59,6.59,45.66,43.87,-0.99,-4.67,23.59,42.02,0.002740,4.37,0.00,0.00,,29.41,996.07,587.20,0.84,81.06,92.13,83.26,91.01,24.19,19.82,2.12,2.58,4.73,5.77,4.43,5.48,11.22,10.53,,,0.006519,2473255.02,10.44,0.02
3/9/2012 11:00 AM,8.28,7.05,46.91,44.69,-1.23,-5.13,22.76,38.74,0.002650,4.23,0.00,0.00,,29.41,995.91,656.95,0.94,71.95,63.97,81.12,64.44,59.16,23.39,1.48,2.70,3.31,6.03,2.66,5.61,10.08,11.91,,,0.006839,2471596.45,10.95,0.02
3/9/2012 11:15 AM,8.11,7.15,46.60,44.88,-0.96,-6.42,20.44,35.54,0.002402,3.83,0.00,0.00,,29.40,995.72,577.61,0.83,60.33,62.56,67.08,63.47,38.91,16.59,1.83,2.84,4.09,6.35,3.61,6.11,14.20,13.97,,,0.006758,2472013.09,10.82,0.02
3/9/2012 11:30 AM,9.02,7.92,48.23,46.26,-1.10,-6.40,20.48,33.55,0.002414,3.85,0.00,0.00,,29.40,995.65,774.78,1.11,76.30,67.45,73.76,64.07,62.75,32.14,1.37,2.52,3.07,5.64,2.00,4.99,8.47,11.91,,,0.007191,2469854.58,11.51,0.02
3/9/2012 11:45 AM,9.48,8.40,49.06,47.12,-1.08,-6.61,20.10,31.99,0.002375,3.79,0.00,0.00,,29.40,995.56,679.72,0.97,89.97,91.56,89.74,94.99,43.44,29.32,1.69,2.21,3.78,4.94,3.18,4.59,10.30,12.82,,,0.007418,2468766.64,11.87,0.02
3/9/2012 12:00 PM,9.58,8.62,49.25,47.51,-0.97,-7.01,19.39,30.83,0.002303,3.67,0.00,0.00,,29.39,995.39,715.45,1.03,77.98,75.11,80.70,74.93,25.34,13.98,2.35,3.13,5.26,6.99,4.85,6.80,10.53,12.14,,,0.007470,2468517.12,11.95,0.02
3/9/2012 12:15 PM,9.94,9.10,49.88,48.37,-0.84,-6.77,19.81,30.68,0.002349,3.74,0.00,0.00,,29.39,995.26,637.35,0.91,58.31,74.62,57.51,72.47,64.09,35.72,1.28,1.95,2.86,4.37,1.84,3.81,7.79,10.30,,,0.007653,2467677.07,12.25,0.02
3/9/2012 12:30 PM,10.60,9.58,51.08,49.25,-1.02,-6.53,20.25,29.92,0.002395,3.82,0.00,0.00,,29.38,995.13,712.92,1.02,78.15,68.77,79.72,65.87,69.54,40.44,1.04,1.97,2.33,4.40,1.32,3.69,8.47,10.99,,,0.008001,2466099.82,12.80,0.02
3/9/2012 12:45 PM,11.11,10.19,52.00,50.34,-0.92,-6.73,19.89,28.49,0.002360,3.76,0.00,0.00,,29.38,994.89,766.41,1.10,15.42,18.52,19.36,20.15,55.97,25.87,0.79,2.14,1.77,4.78,1.28,4.51,5.27,12.37,,,0.008283,2464883.60,13.25,0.02
3/9/2012 1:00 PM,11.80,10.72,53.24,51.30,-1.08,-6.85,19.66,27.00,0.002342,3.73,0.00,0.00,,29.37,994.48,742.26,1.06,18.02,35.67,29.04,43.66,61.00,42.06,1.23,2.51,2.76,5.61,1.72,4.94,10.99,13.51,,,0.008670,2463257.57,13.86,0.02
3/9/2012 1:15 PM,12.39,11.14,54.31,52.04,-1.26,-6.66,20.02,26.38,0.002380,3.79,0.00,0.00,,29.36,994.16,792.10,1.14,358.90,13.45,353.09,18.94,58.50,41.02,1.36,2.53,3.04,5.66,1.94,4.44,9.85,12.82,,,0.009018,2461846.80,14.41,0.02
3/9/2012 1:30 PM,12.99,11.63,55.38,52.93,-1.36,-6.98,19.44,24.81,0.002331,3.71,0.00,0.00,,29.35,993.84,817.87,1.17,11.72,11.96,4.66,9.80,54.94,32.31,1.33,3.41,2.97,7.63,2.02,6.55,9.62,14.88,,,0.009386,2460430.70,15.00,0.02
3/9/2012 1:45 PM,12.84,11.89,55.11,53.40,-0.95,-8.08,17.45,23.01,0.002139,3.40,0.00,0.00,,29.34,993.53,796.64,1.14,345.40,342.70,347.47,339.82,39.22,31.00,1.68,3.86,3.76,8.62,3.07,7.52,10.30,14.88,,,0.009292,2460789.11,14.84,0.02
3/9/2012 2:00 PM,13.63,12.41,56.53,54.35,-1.21,-8.09,17.44,21.88,0.002142,3.41,0.00,0.00,,29.33,993.27,779.11,1.12,28.89,28.52,23.62,23.37,53.86,43.49,1.59,3.25,3.57,7.26,2.14,5.43,12.59,15.11,,,0.009789,2458913.95,15.63,0.02
3/9/2012 2:15 PM,13.70,12.75,56.67,54.95,-0.96,-8.37,16.94,21.33,0.002100,3.34,0.00,0.00,,29.33,993.10,734.01,1.05,336.01,336.84,337.18,337.55,32.28,22.84,1.69,3.62,3.77,8.08,3.21,7.46,9.39,16.72,,,0.009839,2458734.02,15.71,0.02
3/9/2012 2:30 PM,13.61,12.83,56.50,55.09,-0.78,-9.59,14.73,19.52,0.001910,3.04,0.00,0.00,,29.32,992.97,721.05,1.03,1.65,0.59,3.29,358.91,30.48,19.97,1.93,3.64,4.32,8.15,3.79,7.69,10.76,16.26,,,0.009780,2458956.22,15.61,0.02
3/9/2012 2:45 PM,13.79,12.92,56.83,55.26,-0.87,-10.12,13.78,18.51,0.001833,2.92,0.00,0.00,,29.32,992.78,696.35,1.00,334.59,324.12,331.01,323.80,29.79,12.48,2.05,5.39,4.59,12.06,4.15,11.80,12.82,19.24,,,0.009900,2458516.20,15.80,0.02
3/9/2012 3:00 PM,14.15,13.32,57.48,55.97,-0.84,-10.42,13.25,17.70,0.001795,2.86,0.00,0.00,,29.31,992.67,656.33,0.94,343.86,342.91,343.39,344.28,26.79,19.73,1.91,4.85,4.26,10.85,3.83,10.28,12.59,18.09,,,0.010136,2457661.36,16.18,0.02
3/9/2012 3:15 PM,14.30,13.34,57.74,56.01,-0.96,-10.12,13.79,17.97,0.001840,2.93,0.00,0.00,,29.31,992.49,617.21,0.89,323.93,325.99,321.71,331.27,31.63,22.44,2.07,4.70,4.64,10.50,3.96,9.66,12.14,20.38,,,0.010233,2457319.07,16.33,0.02
3/9/2012 3:30 PM,14.52,13.57,58.13,56.43,-0.94,-10.04,13.92,17.81,0.001849,2.94,0.00,0.00,,29.30,992.38,578.20,0.83,349.85,351.96,353.57,349.03,35.93,29.60,2.04,4.75,4.56,10.63,3.69,9.33,12.59,18.55,,,0.010379,2456800.37,16.56,0.02
3/9/2012 3:45 PM,14.84,13.94,58.71,57.10,-0.89,-10.13,13.77,17.38,0.001842,2.93,0.00,0.00,,29.30,992.28,532.29,0.76,349.31,353.94,348.88,352.99,27.98,20.26,1.78,4.46,3.98,9.98,3.59,9.43,10.30,16.95,,,0.010598,2456041.85,16.91,0.02
3/9/2012 4:00 PM,14.70,14.01,58.47,57.23,-0.69,-10.80,12.57,16.60,0.001745,2.78,0.00,0.00,,29.30,992.22,483.16,0.69,352.35,349.34,352.69,348.46,37.77,18.42,1.92,4.46,4.29,9.98,3.63,9.50,14.43,18.32,,,0.010507,2456356.49,16.76,0.02
3/9/2012 4:15 PM,14.95,14.04,58.92,57.27,-0.91,-10.85,12.48,16.29,0.001740,2.77,0.00,0.00,,29.30,992.36,432.57,0.62,4.29,0.28,1.78,357.92,61.89,41.04,1.30,3.40,2.91,7.61,2.14,6.66,10.30,15.34,,,0.010677,2455763.78,17.03,0.02
3/9/2012 4:30 PM,14.78,14.04,58.60,57.26,-0.74,-10.74,12.67,16.61,0.001753,2.79,0.00,0.00,,29.30,992.35,379.53,0.54,335.41,330.06,335.63,329.59,24.06,11.62,2.24,5.91,5.01,13.23,4.57,12.96,12.82,20.84,,,0.010555,2456186.11,16.84,0.02
3/9/2012 4:45 PM,14.63,13.99,58.33,57.18,-0.64,-9.97,14.06,17.78,0.001860,2.96,0.00,0.00,,29.30,992.33,324.32,0.47,341.68,336.20,340.01,335.56,27.49,13.73,2.09,5.44,4.68,12.17,4.17,11.83,12.14,18.32,,,0.010456,2456532.08,16.68,0.02
3/9/2012 5:00 PM,14.49,13.88,58.09,56.98,-0.62,-9.08,15.65,19.20,0.001990,3.16,0.00,0.00,,29.30,992.30,266.87,0.38,347.79,339.98,347.44,339.05,23.64,12.94,1.96,4.69,4.38,10.49,4.03,10.26,10.53,16.03,,,0.010364,2456855.19,16.53,0.02
3/9/2012 5:15 PM,14.23,13.64,57.61,56.55,-0.59,-8.32,17.02,20.68,0.002107,3.35,0.00,0.00,,29.30,992.30,210.12,0.30,347.12,338.16,348.48,338.09,26.35,10.20,1.96,5.93,4.37,13.25,3.90,13.05,10.99,17.86,,,0.010189,2457482.30,16.25,0.02
3/9/2012 5:30 PM,14.03,13.49,57.25,56.27,-0.54,-7.42,18.64,22.43,0.002255,3.58,0.00,0.00,,29.31,992.43,153.11,0.22,343.71,337.97,344.19,338.25,22.14,10.10,1.76,5.25,3.94,11.74,3.64,11.57,11.68,17.17,,,0.010053,2457966.16,16.04,0.02
3/9/2012 5:45 PM,13.75,13.28,56.75,55.91,-0.47,-7.04,19.32,23.50,0.002319,3.69,0.00,0.00,,29.31,992.56,100.32,0.14,338.31,329.88,338.23,329.42,26.74,10.75,1.45,4.78,3.24,10.68,2.97,10.50,10.08,16.26,,,0.009873,2458620.71,15.76,0.02
3/9/2012 6:00 PM,13.51,13.14,56.32,55.64,-0.37,-6.56,20.20,24.74,0.002404,3.82,0.00,0.00,,29.31,992.72,53.20,0.08,349.05,339.81,349.27,340.18,24.28,8.80,1.71,5.10,3.82,11.40,3.47,11.26,10.08,19.01,,,0.009718,2459191.67,15.51,0.02
3/9/2012 6:15 PM,13.17,12.88,55.71,55.19,-0.29,-5.73,21.68,26.91,0.002557,4.06,0.00,0.00,,29.31,992.68,19.72,0.03,0.20,352.75,359.46,351.88,27.86,13.93,1.68,5.04,3.75,11.27,3.33,10.96,12.82,17.40,,,0.009506,2459996.94,15.17,0.02
3/9/2012 6:30 PM,12.76,12.59,54.97,54.66,-0.17,-4.75,23.45,29.73,0.002749,4.37,0.00,0.00,,29.32,992.96,4.15,0.01,355.10,350.32,358.52,351.04,34.52,13.78,0.72,2.95,1.61,6.60,1.38,6.40,4.58,13.05,,,0.009250,2460973.99,14.77,0.02
3/9/2012 6:45 PM,12.53,12.37,54.55,54.26,-0.16,-3.72,25.31,32.57,0.002966,4.71,0.00,0.00,,29.33,993.35,-1.66,0.00,339.87,354.22,335.33,356.34,39.69,19.22,0.49,1.77,1.09,3.95,0.85,3.74,2.98,6.18,,,0.009105,2461529.17,14.54,0.02
3/9/2012 7:00 PM,12.31,12.27,54.16,54.08,-0.04,-3.55,25.61,33.44,0.003000,4.77,0.00,0.00,,29.34,993.69,-2.61,0.00,340.37,338.53,335.27,339.77,32.53,11.74,0.67,2.10,1.49,4.70,1.27,4.62,2.98,7.56,,,0.008976,2462041.97,14.34,0.02
3/9/2012 7:15 PM,12.13,12.12,53.83,53.82,0.00,-3.35,25.97,34.33,0.003043,4.84,0.00,0.00,,29.35,994.01,-2.67,0.00,339.46,336.94,339.31,337.04,10.26,7.63,0.61,1.93,1.36,4.31,1.33,4.27,2.75,5.27,,,0.008864,2462471.34,14.17,0.02
3/9/2012 7:30 PM,11.67,12.12,53.01,53.81,0.44,-3.34,25.98,35.39,0.003041,4.84,0.00,0.00,,29.36,994.27,-2.76,0.00,332.51,333.56,330.89,333.49,23.71,5.60,0.62,2.30,1.39,5.14,1.28,5.12,2.75,6.41,,,0.008603,2463550.97,13.75,0.02
3/9/2012 7:45 PM,10.68,11.95,51.23,53.51,1.27,-2.91,26.75,38.94,0.003134,4.99,0.00,0.00,,29.37,994.54,-2.78,0.00,7.23,333.12,6.29,333.25,16.76,4.93,0.63,2.62,1.42,5.86,1.36,5.84,2.52,7.10,,,0.008049,2465902.67,12.87,0.02
3/9/2012 8:00 PM,10.51,11.83,50.92,53.30,1.32,-2.77,27.02,39.80,0.003167,5.04,0.00,0.00,,29.37,994.71,-3.11,0.00,3.03,341.54,1.45,341.51,26.70,4.24,0.60,3.25,1.34,7.27,1.21,7.25,3.21,8.24,,,0.007956,2466310.06,12.72,0.02
3/9/2012 8:15 PM,9.66,11.64,49.39,52.95,1.98,-2.46,27.57,43.08,0.003235,5.15,0.00,0.00,,29.38,994.90,-3.09,0.00,19.76,336.21,12.43,336.34,29.41,3.48,0.45,4.10,1.00,9.18,0.87,9.16,3.21,11.91,,,0.007515,2468327.60,12.02,0.02
3/9/2012 8:30 PM,9.52,11.17,49.14,52.10,1.64,-2.18,28.08,44.38,0.003302,5.25,0.00,0.00,,29.38,994.92,-3.05,0.00,18.19,353.75,15.77,353.45,24.15,11.40,0.66,4.21,1.48,9.40,1.35,9.23,5.04,12.59,,,0.007443,2468659.96,11.91,0.02
3/9/2012 8:45 PM,10.02,10.67,50.04,51.21,0.65,-2.90,26.78,40.73,0.003134,4.99,0.00,0.00,,29.38,994.99,-2.85,0.00,16.88,15.29,14.63,15.14,28.08,11.71,0.84,3.84,1.87,8.58,1.65,8.41,5.27,13.51,,,0.007697,2467477.31,12.31,0.02
3/9/2012 9:00 PM,9.99,10.41,49.98,50.75,0.42,-3.67,25.39,38.54,0.002959,4.71,0.00,0.00,,29.38,995.05,-3.36,0.00,9.08,16.09,9.13,16.36,38.55,14.04,0.72,3.06,1.62,6.83,1.35,6.62,4.58,13.28,,,0.007680,2467549.10,12.29,0.02
3/9/2012 9:15 PM,9.46,10.20,49.03,50.36,0.73,-3.65,25.42,39.97,0.002961,4.72,0.00,0.00,,29.38,995.12,-3.08,0.00,6.10,16.04,13.47,15.86,33.20,14.03,0.60,2.52,1.34,5.63,1.24,5.46,3.89,11.45,,,0.007414,2468797.46,11.86,0.02
3/9/2012 9:30 PM,9.76,10.36,49.57,50.65,0.60,-4.54,23.83,36.69,0.002775,4.42,0.00,0.00,,29.38,995.09,-3.40,0.00,24.63,18.78,38.58,18.35,50.26,12.50,0.49,3.37,1.10,7.54,0.89,7.36,3.89,11.22,,,0.007564,2468089.73,12.10,0.02
3/9/2012 9:45 PM,9.33,10.23,48.79,50.42,0.90,-4.86,23.26,36.86,0.002707,4.31,0.00,0.00,,29.39,995.17,-3.18,0.00,53.77,22.16,62.86,20.94,35.11,15.86,0.84,2.72,1.88,6.08,1.59,5.85,4.58,9.39,,,0.007347,2469114.24,11.75,0.02
3/9/2012 10:00 PM,9.29,10.14,48.72,50.26,0.86,-5.04,22.92,36.48,0.002669,4.25,0.00,0.00,,29.39,995.26,-3.39,0.00,34.92,17.82,37.31,17.67,27.20,5.30,0.66,2.85,1.48,6.37,1.33,6.34,3.43,8.24,,,0.007329,2469217.25,11.73,0.02
3/9/2012 10:15 PM,7.98,9.75,46.37,49.55,1.77,-4.89,23.20,40.23,0.002696,4.30,0.00,0.00,,29.39,995.31,-3.44,0.00,36.47,22.66,34.64,22.68,33.61,3.07,0.44,3.42,0.98,7.65,0.91,7.63,3.21,9.62,,,0.006703,2472317.25,10.73,0.02
3/9/2012 10:30 PM,7.54,9.39,45.57,48.90,1.85,-3.99,24.83,44.33,0.002882,4.59,0.00,0.00,,29.40,995.50,-3.48,0.00,81.94,30.47,70.42,30.53,87.06,3.92,0.14,3.32,0.30,7.42,0.20,7.40,2.75,8.70,,,0.006502,2473365.12,10.41,0.02
3/9/2012 10:45 PM,6.88,8.90,44.38,48.02,2.02,-3.12,26.38,49.42,0.003070,4.89,0.00,0.00,,29.40,995.74,-3.46,0.00,118.18,28.31,117.87,28.35,27.29,5.25,0.36,2.76,0.81,6.18,0.78,6.15,1.83,9.62,,,0.006212,2474931.92,9.95,0.02
3/9/2012 11:00 PM,6.70,8.67,44.06,47.61,1.97,-3.57,25.58,48.40,0.002969,4.73,0.00,0.00,,29.41,995.88,-3.41,0.00,108.14,42.36,105.99,40.32,18.27,16.72,0.72,2.54,1.62,5.67,1.57,5.46,6.18,8.70,,,0.006136,2475362.46,9.82,0.02
3/9/2012 11:15 PM,7.62,8.16,45.72,46.70,0.54,-3.79,25.18,44.77,0.002924,4.66,0.00,0.00,,29.41,995.94,-3.23,0.00,73.60,76.47,76.90,75.52,19.00,9.34,1.43,3.78,3.19,8.44,3.07,8.33,6.64,13.28,,,0.006538,2473166.35,10.47,0.02
3/9/2012 11:30 PM,6.92,8.10,44.46,46.59,1.18,-4.38,24.11,44.86,0.002794,4.45,0.00,0.00,,29.41,995.90,-3.75,-0.01,65.22,60.67,64.57,60.37,35.56,5.71,0.67,6.37,1.50,14.25,1.29,14.18,6.41,18.32,,,0.006231,2474825.40,9.98,0.02
3/9/2012 11:45 PM,6.67,7.86,44.01,46.15,1.19,-4.35,24.17,45.75,0.002801,4.46,0.00,0.00,,29.41,995.85,-3.48,0.00,72.34,52.35,52.16,52.38,64.72,4.92,0.43,5.87,0.97,13.12,0.64,13.07,4.35,16.72,,,0.006123,2475426.48,9.80,0.02
3/10/2012,5.79,7.57,42.42,45.63,1.78,-3.12,26.39,53.36,0.003069,4.89,0.00,0.00,,29.41,995.85,-3.57,-0.01,213.75,43.70,200.02,43.69,83.38,6.56,0.30,5.23,0.67,11.70,0.35,11.63,3.21,16.03,,,0.005761,2477522.65,9.22,0.00
3/10/2012 12:15 AM,5.48,6.91,41.86,44.44,1.43,-2.27,27.92,58.24,0.003269,5.21,0.00,0.00,,29.41,995.98,-3.43,0.00,120.69,53.79,114.04,53.26,49.96,13.45,1.26,3.48,2.81,7.78,2.03,7.61,5.95,13.74,,,0.005642,2478258.73,9.03,0.00
3/10/2012 12:30 AM,6.27,6.81,43.29,44.27,0.54,-4.05,24.72,48.08,0.002863,4.56,0.00,0.00,,29.41,995.96,-3.40,0.00,77.14,60.09,82.93,60.22,30.10,5.25,1.26,4.77,2.83,10.66,2.69,10.62,7.79,14.20,,,0.005956,2476376.19,9.54,0.00
3/10/2012 12:45 AM,6.23,6.81,43.21,44.26,0.59,-4.73,23.49,45.82,0.002720,4.34,0.00,0.00,,29.41,995.96,-3.67,-0.01,65.73,56.77,67.17,56.33,25.87,6.61,1.06,5.18,2.37,11.57,2.16,11.49,6.18,16.49,,,0.005938,2476480.55,9.51,0.00
3/10/2012 1:00 AM,5.99,6.68,42.77,44.03,0.70,-4.51,23.88,47.36,0.002765,4.41,0.00,0.00,,29.41,995.94,-3.70,-0.01,47.16,51.57,48.53,51.21,34.06,6.38,1.07,6.67,2.40,14.91,2.01,14.83,8.24,18.78,,,0.005839,2477054.88,9.35,0.00
3/10/2012 1:15 AM,5.80,6.49,42.44,43.67,0.69,-4.21,24.42,49.05,0.002826,4.51,0.00,0.00,,29.41,996.03,-3.26,0.00,20.13,46.37,19.56,46.29,44.06,6.26,1.25,7.34,2.79,16.42,2.25,16.32,9.39,21.53,,,0.005763,2477499.91,9.23,0.00
3/10/2012 1:30 AM,5.97,6.46,42.75,43.62,0.48,-4.36,24.15,47.93,0.002796,4.46,0.00,0.00,,29.41,996.01,-3.62,-0.01,25.98,39.47,20.47,39.49,43.21,7.88,1.18,6.33,2.63,14.15,2.05,14.02,8.01,18.78,,,0.005834,2477080.95,9.34,0.00
3/10/2012 1:45 AM,5.87,6.30,42.57,43.34,0.43,-4.62,23.69,47.34,0.002742,4.37,0.00,0.00,,29.41,995.93,-3.36,0.00,2.80,27.65,3.41,27.58,25.76,7.37,0.91,4.78,2.03,10.69,1.84,10.60,5.27,15.34,,,0.005793,2477324.79,9.28,0.00
3/10/2012 2:00 AM,5.63,6.08,42.13,42.95,0.45,-4.58,23.75,48.25,0.002748,4.38,0.00,0.00,,29.41,995.90,-3.57,-0.01,17.35,34.99,23.36,34.49,31.57,9.96,0.66,3.96,1.47,8.86,1.26,8.74,5.04,14.88,,,0.005697,2477900.90,9.12,0.00
3/10/2012 2:15 AM,5.21,5.80,41.38,42.43,0.59,-4.31,24.25,50.69,0.002805,4.47,0.00,0.00,,29.41,995.86,-3.39,0.00,7.07,29.91,7.37,29.63,29.15,8.78,0.84,3.85,1.88,8.62,1.67,8.52,7.56,13.51,,,0.005533,2478895.54,8.86,0.00
3/10/2012 2:30 AM,5.15,5.66,41.26,42.18,0.51,-4.15,24.53,51.52,0.002838,4.52,0.00,0.00,,29.40,995.69,-3.46,0.00,10.75,29.77,11.41,29.41,26.47,9.29,1.09,4.12,2.43,9.20,2.20,9.09,6.41,12.14,,,0.005509,2479047.77,8.82,0.00
3/10/2012 2:45 AM,4.17,5.66,39.50,42.19,1.49,-3.99,24.82,55.81,0.002870,4.57,0.00,0.00,,29.40,995.61,-3.58,-0.01,43.09,35.02,23.68,35.12,101.23,7.14,0.31,4.53,0.68,10.13,0.16,10.05,3.66,12.82,,,0.005144,2481371.00,8.23,0.00
3/10/2012 3:00 AM,3.61,5.52,38.49,41.94,1.92,-3.05,26.52,62.34,0.003079,4.90,0.00,0.00,,29.40,995.62,-3.56,-0.01,228.73,42.55,217.74,42.33,45.92,5.96,0.49,4.53,1.11,10.12,0.87,10.07,3.66,13.51,,,0.004946,2482699.51,7.92,0.00
3/10/2012 3:15 AM,3.65,5.42,38.57,41.76,1.77,-1.70,28.93,68.57,0.003398,5.41,0.00,0.00,,29.40,995.70,-3.73,-0.01,179.04,48.72,181.87,48.21,29.53,11.14,0.91,3.46,2.04,7.73,1.82,7.60,3.89,12.59,,,0.004960,2482597.16,7.94,0.00
3/10/2012 3:30 AM,4.00,5.11,39.20,41.20,1.11,-2.66,27.21,62.31,0.003166,5.04,0.00,0.00,,29.41,995.92,-3.79,-0.01,214.45,70.60,202.27,69.96,45.85,12.92,0.40,1.76,0.90,3.94,0.72,3.85,2.75,7.33,,,0.005082,2481771.66,8.14,0.00
3/10/2012 3:45 AM,3.71,4.85,38.67,40.72,1.14,-2.34,27.79,65.25,0.003243,5.17,0.00,0.00,,29.41,995.94,-3.63,-0.01,252.62,67.05,240.87,67.31,35.73,9.29,0.50,2.40,1.12,5.38,0.95,5.31,2.06,10.76,,,0.004979,2482467.97,7.97,0.00
3/10/2012 4:00 AM,4.14,4.80,39.45,40.63,0.66,-2.81,26.94,61.22,0.003137,5.00,0.00,0.00,,29.41,995.89,-3.34,0.00,78.20,65.63,73.88,65.36,38.04,6.47,0.95,4.66,2.12,10.41,1.88,10.35,7.33,15.11,,,0.005134,2481436.61,8.22,0.00
3/10/2012 4:15 AM,3.94,4.57,39.09,40.22,0.63,-3.86,25.05,57.23,0.002896,4.62,0.00,0.00,,29.41,996.02,-3.72,-0.01,74.40,59.79,77.53,59.82,33.43,5.50,0.77,5.30,1.72,11.85,1.51,11.80,5.50,15.80,,,0.005060,2481909.30,8.10,0.00
3/10/2012 4:30 AM,3.91,4.43,39.03,39.98,0.52,-4.06,24.69,56.50,0.002852,4.55,0.00,0.00,,29.42,996.25,-3.65,-0.01,61.15,61.88,67.35,61.90,39.43,5.01,1.04,6.02,2.33,13.46,2.03,13.41,8.70,17.40,,,0.005047,2481987.40,8.08,0.00
3/10/2012 4:45 AM,4.02,4.27,39.23,39.69,0.26,-4.42,24.04,54.58,0.002775,4.43,0.00,0.00,,29.43,996.52,-3.53,-0.01,68.87,63.14,71.60,63.10,26.62,5.69,1.39,6.18,3.10,13.83,2.82,13.76,10.08,17.86,,,0.005085,2481726.88,8.15,0.00
3/10/2012 5:00 AM,3.76,4.20,38.77,39.56,0.44,-4.33,24.21,55.95,0.002793,4.46,0.00,0.00,,29.43,996.76,-3.64,-0.01,61.55,60.12,56.14,59.96,58.23,7.00,0.93,6.60,2.08,14.76,1.61,14.65,8.93,21.30,,,0.004993,2482332.50,8.00,0.00
3/10/2012 5:15 AM,3.97,4.33,39.14,39.80,0.37,-4.37,24.14,55.01,0.002785,4.44,0.00,0.00,,29.44,996.93,-3.52,-0.01,38.92,56.79,36.56,56.59,43.64,6.82,1.33,7.46,2.96,16.69,2.35,16.58,13.51,23.13,,,0.005064,2481851.59,8.12,0.00
3/10/2012 5:30 AM,4.08,4.43,39.35,39.98,0.35,-4.65,23.64,53.42,0.002728,4.35,0.00,0.00,,29.44,997.09,-3.50,-0.01,42.56,54.42,41.88,54.31,48.51,6.89,1.10,6.98,2.46,15.60,1.96,15.49,9.62,22.21,,,0.005106,2481569.68,8.19,0.00
3/10/2012 5:45 AM,4.18,4.45,39.53,40.01,0.27,-4.79,23.37,52.49,0.002698,4.31,0.00,0.00,,29.45,997.24,-3.63,-0.01,45.29,50.82,51.66,50.66,46.82,9.67,1.10,5.61,2.45,12.55,1.94,12.40,9.62,19.46,,,0.005140,2481339.18,8.24,0.00
3/10/2012 6:00 AM,4.18,4.25,39.53,39.64,0.06,-5.02,22.97,51.60,0.002652,4.23,0.00,0.00,,29.45,997.41,-3.52,-0.01,66.52,58.78,68.95,58.69,31.53,7.12,1.33,5.29,2.97,11.83,2.63,11.75,6.87,17.63,,,0.005139,2481338.81,8.24,0.00
3/10/2012 6:15 AM,3.88,4.02,38.98,39.24,0.15,-5.06,22.90,52.56,0.002643,4.22,0.00,0.00,,29.46,997.57,-3.68,-0.01,65.41,60.52,65.03,60.47,30.52,5.42,1.43,6.13,3.19,13.72,2.85,13.65,9.16,18.32,,,0.005029,2482062.39,8.07,0.00
3/10/2012 6:30 AM,3.63,3.86,38.53,38.94,0.23,-4.82,23.33,54.44,0.002690,4.30,0.00,0.00,,29.46,997.67,-2.80,0.00,51.01,54.18,57.98,54.05,43.61,6.79,0.91,5.35,2.04,11.96,1.64,11.87,5.95,17.63,,,0.004941,2482653.01,7.93,0.00
3/10/2012 6:45 AM,3.41,3.74,38.14,38.72,0.32,-4.59,23.73,56.20,0.002735,4.37,0.00,0.00,,29.46,997.64,0.93,0.00,51.05,50.05,48.08,49.82,39.93,7.89,0.91,5.36,2.04,11.98,1.67,11.87,8.47,20.84,,,0.004867,2483162.24,7.81,0.00
3/10/2012 7:00 AM,3.24,3.65,37.84,38.57,0.41,-4.51,23.88,57.24,0.002752,4.39,0.00,0.00,,29.46,997.69,14.41,0.02,52.27,47.39,49.48,47.37,66.79,8.35,0.54,5.07,1.22,11.34,0.81,11.22,6.18,17.40,,,0.004808,2483566.82,7.71,0.00
3/10/2012 7:15 AM,3.49,3.68,38.27,38.62,0.19,-5.36,22.35,52.87,0.002584,4.13,0.00,0.00,,29.47,997.85,66.91,0.10,43.35,49.01,44.41,48.83,46.68,8.49,0.90,5.26,2.00,11.76,1.61,11.64,7.79,18.09,,,0.004891,2482990.41,7.85,0.00
3/10/2012 7:30 AM,3.97,3.85,39.15,38.93,-0.12,-6.69,19.95,46.14,0.002335,3.73,0.00,0.00,,29.47,997.97,113.07,0.16,60.82,53.87,56.82,53.51,45.29,9.29,0.84,5.37,1.88,12.02,1.43,11.87,7.56,19.01,,,0.005062,2481833.69,8.12,0.00
3/10/2012 7:45 AM,4.44,4.01,39.99,39.21,-0.43,-7.57,18.38,41.80,0.002186,3.49,0.00,0.00,,29.47,998.06,164.64,0.24,64.04,57.59,65.08,56.98,43.61,12.91,0.86,3.70,1.93,8.27,1.61,8.07,5.50,14.20,,,0.005230,2480727.77,8.39,0.00
3/10/2012 8:00 AM,4.88,4.24,40.79,39.63,-0.64,-7.92,17.74,39.44,0.002128,3.40,0.00,0.00,,29.47,998.07,221.26,0.32,78.04,66.53,78.61,66.72,29.88,8.53,1.57,4.49,3.51,10.04,3.21,9.94,10.76,15.80,,,0.005396,2479670.16,8.66,0.00
3/10/2012 8:15 AM,5.20,4.55,41.35,40.19,-0.65,-7.77,18.02,39.07,0.002154,3.44,0.00,0.00,,29.47,998.09,279.29,0.40,51.07,58.89,52.54,58.90,41.46,7.38,1.49,6.35,3.34,14.21,2.84,14.10,9.16,20.15,,,0.005515,2478926.97,8.85,0.00
3/10/2012 8:30 AM,5.78,4.95,42.40,40.90,-0.83,-8.08,17.45,36.64,0.002104,3.36,0.00,0.00,,29.47,998.00,336.96,0.48,53.31,57.56,56.01,57.69,56.28,11.92,1.15,5.01,2.57,11.20,1.92,11.01,9.62,16.26,,,0.005745,2477542.93,9.22,0.00
3/10/2012 8:45 AM,6.28,5.34,43.30,41.62,-0.94,-8.24,17.16,34.98,0.002080,3.33,0.00,0.00,,29.47,997.84,391.91,0.56,52.32,60.89,59.16,62.10,44.70,13.62,1.59,4.73,3.55,10.57,2.94,10.33,10.53,18.78,,,0.005948,2476355.58,9.54,0.00
3/10/2012 9:00 AM,6.77,5.69,44.19,42.24,-1.08,-7.90,17.78,34.75,0.002138,3.42,0.00,0.00,,29.46,997.73,438.33,0.63,69.58,60.29,76.80,61.82,38.45,16.57,1.68,4.47,3.77,9.99,3.28,9.69,14.20,20.15,,,0.006154,2475190.22,9.87,0.00
3/10/2012 9:15 AM,7.16,5.95,44.89,42.71,-1.21,-7.76,18.04,34.21,0.002163,3.46,0.00,0.00,,29.46,997.73,486.77,0.70,74.55,64.25,74.21,64.00,36.37,13.50,2.11,5.14,4.71,11.50,4.16,11.25,13.28,19.69,,,0.006323,2474259.56,10.14,0.00
3/10/2012 9:30 AM,7.52,6.27,45.53,43.29,-1.24,-7.93,17.72,32.95,0.002135,3.41,0.00,0.00,,29.46,997.66,534.72,0.77,52.78,53.89,51.39,54.04,46.82,11.83,1.55,5.00,3.47,11.18,2.69,10.97,10.30,17.17,,,0.006478,2473417.70,10.39,0.00
3/10/2012 9:45 AM,7.97,6.61,46.35,43.90,-1.36,-8.37,16.93,30.92,0.002067,3.30,0.00,0.00,,29.45,997.44,579.11,0.83,42.16,53.49,46.31,54.04,49.40,12.91,1.29,5.09,2.88,11.38,2.20,11.12,10.99,17.86,,,0.006685,2472336.22,10.72,0.00
3/10/2012 10:00 AM,8.20,6.87,46.76,44.37,-1.33,-8.37,16.93,30.45,0.002067,3.30,0.00,0.00,,29.45,997.31,619.30,0.89,46.79,53.52,49.71,53.41,38.67,6.41,1.70,5.51,3.80,12.31,3.16,12.24,10.76,17.17,,,0.006789,2471799.12,10.89,0.00
3/10/2012 10:15 AM,8.69,7.43,47.64,45.37,-1.26,-8.10,17.43,30.10,0.002114,3.38,0.00,0.00,,29.45,997.22,655.10,0.94,60.82,53.74,55.56,54.39,45.76,12.73,1.75,4.98,3.91,11.14,2.96,10.91,11.68,17.63,,,0.007021,2470631.69,11.26,0.00
3/10/2012 10:30 AM,9.36,8.06,48.85,46.51,-1.30,-7.90,17.79,29.25,0.002149,3.43,0.00,0.00,,29.45,997.22,688.61,0.99,29.99,44.10,36.76,43.25,55.58,19.87,1.22,3.64,2.74,8.14,1.85,7.68,9.39,13.97,,,0.007346,2469041.40,11.78,0.00
3/10/2012 10:45 AM,9.82,8.56,49.67,47.41,-1.26,-8.49,16.72,27.11,0.002054,3.28,0.00,0.00,,29.45,997.24,717.65,1.03,23.40,41.58,24.40,40.95,42.33,15.44,1.18,3.99,2.63,8.93,2.19,8.62,8.24,15.57,,,0.007577,2467962.20,12.15,0.00
3/10/2012 11:00 AM,10.21,8.99,50.38,48.18,-1.22,-8.62,16.48,26.16,0.002035,3.25,0.00,0.00,,29.45,997.17,744.08,1.07,48.14,47.98,61.31,51.62,47.72,31.10,2.32,3.87,5.18,8.65,3.76,7.55,14.43,14.88,,,0.007778,2467027.00,12.47,0.00
3/10/2012 11:15 AM,10.70,9.71,51.26,49.47,-0.99,-8.40,16.88,25.77,0.002072,3.31,0.00,0.00,,29.44,997.11,769.03,1.10,76.14,71.88,79.99,73.34,34.21,18.91,2.11,2.99,4.72,6.68,4.25,6.41,9.62,13.74,,,0.008038,2465865.87,12.88,0.00
3/10/2012 11:30 AM,11.28,10.30,52.30,50.55,-0.97,-8.36,16.95,24.90,0.002081,3.32,0.00,0.00,,29.44,997.09,788.97,1.13,67.36,65.75,71.88,65.10,32.29,16.32,1.98,3.29,4.42,7.36,3.98,7.05,9.85,14.88,,,0.008355,2464490.15,13.39,0.00
3/10/2012 11:45 AM,12.06,10.80,53.71,51.44,-1.26,-8.32,17.02,23.75,0.002090,3.34,0.00,0.00,,29.44,997.03,806.31,1.16,74.34,69.51,80.54,68.01,45.97,20.42,1.98,3.90,4.42,8.73,3.62,8.40,10.30,18.32,,,0.008798,2462634.04,14.10,0.00
3/10/2012 12:00 PM,12.68,11.45,54.83,52.61,-1.23,-8.54,16.63,22.46,0.002059,3.29,0.00,0.00,,29.44,996.88,822.15,1.18,38.64,54.03,49.13,53.30,51.41,21.99,1.87,4.18,4.17,9.35,3.15,8.85,10.30,15.57,,,0.009167,2461159.94,14.69,0.00
3/10/2012 12:15 PM,12.94,11.73,55.30,53.12,-1.21,-8.39,16.89,22.32,0.002082,3.33,0.00,0.00,,29.43,996.82,830.72,1.19,60.24,62.94,68.23,62.62,35.89,13.22,2.09,4.42,4.67,9.89,4.10,9.67,12.14,15.34,,,0.009327,2460539.97,14.95,0.00
3/10/2012 12:30 PM,13.37,12.33,56.06,54.20,-1.04,-8.24,17.17,21.98,0.002108,3.37,0.00,0.00,,29.43,996.66,834.24,1.20,47.04,51.97,56.22,51.54,50.50,19.43,1.84,4.07,4.12,9.11,2.94,8.60,10.76,14.88,,,0.009591,2459528.25,15.37,0.00
3/10/2012 12:45 PM,13.61,12.66,56.50,54.78,-0.96,-8.61,16.50,21.03,0.002051,3.27,0.00,0.00,,29.42,996.38,833.57,1.20,70.88,68.10,77.23,68.63,42.07,25.56,2.68,4.06,5.99,9.08,4.80,8.27,12.59,18.09,,,0.009748,2458949.81,15.62,0.00
3/10/2012 1:00 PM,14.55,13.21,58.18,55.78,-1.34,-7.67,18.20,21.33,0.002209,3.53,0.00,0.00,,29.41,996.11,830.15,1.19,55.42,62.20,70.51,62.80,51.66,21.77,1.77,3.16,3.96,7.07,3.05,6.63,11.22,12.82,,,0.010361,2456733.23,16.59,0.00
3/10/2012 1:15 PM,15.08,13.55,59.15,56.40,-1.53,-8.31,17.05,19.63,0.002107,3.36,0.00,0.00,,29.41,995.83,821.67,1.18,65.48,66.47,71.54,68.42,49.28,18.94,1.71,3.40,3.82,7.61,3.07,7.36,10.99,15.80,,,0.010730,2455460.54,17.18,0.00
3/10/2012 1:30 PM,15.72,14.04,60.29,57.28,-1.67,-8.37,16.94,18.82,0.002106,3.36,0.00,0.00,,29.40,995.53,810.15,1.16,105.54,79.97,96.86,77.71,61.41,33.66,1.98,2.83,4.43,6.33,3.27,5.45,14.43,12.59,,,0.011180,2453956.49,17.89,0.00
3/10/2012 1:45 PM,15.62,14.21,60.12,57.57,-1.42,-9.99,14.02,16.71,0.001857,2.96,0.00,0.00,,29.39,995.21,795.08,1.14,61.77,87.52,66.51,83.23,40.63,26.45,2.13,3.49,4.75,7.80,3.88,7.16,10.53,15.80,,,0.011114,2454178.62,17.78,0.00
3/10/2012 2:00 PM,16.05,14.63,60.89,58.33,-1.42,-10.27,13.52,15.91,0.001819,2.90,0.00,0.00,,29.38,994.93,777.00,1.11,55.71,65.18,66.38,60.46,61.54,35.21,1.47,3.08,3.29,6.89,2.03,5.86,8.93,13.05,,,0.011430,2453158.71,18.28,0.00
3/10/2012 2:15 PM,16.28,14.82,61.30,58.68,-1.46,-12.41,9.65,13.28,0.001542,2.46,0.00,0.00,,29.37,994.76,753.06,1.08,73.87,83.46,79.65,82.66,43.50,19.66,1.92,3.30,4.29,7.38,3.65,7.00,13.51,17.17,,,0.011598,2452617.54,18.55,0.00
3/10/2012 2:30 PM,16.54,15.13,61.77,59.23,-1.41,-13.35,7.97,12.13,0.001431,2.28,0.00,0.00,,29.37,994.58,727.94,1.04,91.36,89.46,96.99,88.22,34.64,18.12,2.55,3.78,5.69,8.46,4.99,8.06,13.28,17.63,,,0.011793,2452000.36,18.86,0.00
3/10/2012 2:45 PM,16.87,15.44,62.37,59.80,-1.43,-13.53,7.64,11.74,0.001415,2.26,0.00,0.00,,29.36,994.34,696.90,1.00,85.93,80.42,85.42,89.79,47.72,33.42,1.75,2.73,3.91,6.11,3.37,5.60,10.53,13.74,,,0.012049,2451209.60,19.26,0.00
3/10/2012 3:00 PM,16.91,15.55,62.44,59.99,-1.36,-14.05,6.71,11.23,0.001357,2.16,0.00,0.00,,29.36,994.15,660.41,0.95,60.15,65.44,62.33,65.94,34.68,14.97,1.91,3.71,4.27,8.29,3.74,8.05,11.45,14.20,,,0.012081,2451119.72,19.31,0.00
3/10/2012 3:15 PM,17.12,15.83,62.81,60.49,-1.29,-14.35,6.17,10.82,0.001324,2.11,0.00,0.00,,29.35,994.02,620.45,0.89,83.09,80.50,80.30,82.12,47.10,26.57,2.48,3.25,5.55,7.26,4.66,6.83,12.37,13.28,,,0.012240,2450632.77,19.56,0.00
3/10/2012 3:30 PM,17.29,15.81,63.12,60.46,-1.48,-13.93,6.93,11.07,0.001370,2.19,0.00,0.00,,29.35,994.00,579.74,0.83,98.05,92.34,101.45,90.52,44.23,27.61,1.85,2.71,4.13,6.05,3.37,5.53,10.53,11.22,,,0.012376,2450217.71,19.78,0.00
3/10/2012 3:45 PM,17.55,16.02,63.58,60.84,-1.52,-14.89,5.20,10.10,0.001271,2.03,0.00,0.00,,29.35,993.87,534.43,0.77,129.41,105.98,114.59,98.90,75.28,45.18,1.26,1.93,2.82,4.31,1.85,3.50,8.01,9.85,,,0.012580,2449610.48,20.10,0.00
3/10/2012 4:00 PM,17.68,16.09,63.83,60.95,-1.60,-14.24,6.37,10.55,0.001340,2.14,0.00,0.00,,29.34,993.73,486.54,0.70,115.36,118.11,116.94,120.63,37.72,21.15,1.76,3.09,3.93,6.90,3.44,6.58,10.08,14.20,,,0.012690,2449286.85,20.27,0.00
3/10/2012 4:15 PM,17.58,16.10,63.65,60.97,-1.49,-14.20,6.43,10.64,0.001342,2.14,0.00,0.00,,29.35,993.86,437.17,0.63,114.65,131.54,113.71,131.72,33.15,23.43,1.94,2.68,4.35,6.00,3.83,5.52,10.30,11.22,,,0.012611,2449518.31,20.15,0.00
3/10/2012 4:30 PM,17.52,16.31,63.53,61.36,-1.20,-14.56,5.79,10.39,0.001305,2.08,0.00,0.00,,29.34,993.76,387.60,0.56,68.60,62.70,82.72,73.31,44.52,33.56,1.32,1.78,2.96,3.98,2.42,3.64,7.79,8.01,,,0.012556,2449683.46,20.06,0.00
3/10/2012 4:45 PM,17.49,16.36,63.49,61.45,-1.13,-14.88,5.21,10.14,0.001273,2.03,0.00,0.00,,29.34,993.59,331.67,0.48,82.72,87.39,82.48,89.25,43.75,30.30,1.46,2.09,3.26,4.68,2.86,4.34,8.70,9.85,,,0.012541,2449737.81,20.03,0.00
3/10/2012 5:00 PM,17.51,16.37,63.52,61.47,-1.14,-14.15,6.53,10.73,0.001348,2.15,0.00,0.00,,29.33,993.41,274.15,0.39,81.90,71.83,89.57,74.53,32.93,21.74,1.83,2.73,4.09,6.11,3.67,5.70,9.85,10.53,,,0.012559,2449688.99,20.06,0.00
3/10/2012 5:15 PM,17.37,16.28,63.26,61.30,-1.09,-13.62,7.48,11.29,0.001405,2.24,0.00,0.00,,29.33,993.25,216.73,0.31,100.57,89.42,98.33,89.37,23.36,14.26,2.26,3.30,5.05,7.39,4.68,7.18,9.16,11.22,,,0.012445,2450034.71,19.87,0.00
3/10/2012 5:30 PM,17.25,16.27,63.04,61.28,-0.98,-13.05,8.51,11.89,0.001468,2.34,0.00,0.00,,29.33,993.34,159.12,0.23,87.09,85.14,93.44,84.13,32.55,16.94,1.92,3.33,4.30,7.44,3.90,7.12,8.70,10.30,,,0.012349,2450324.49,19.72,0.00
3/10/2012 5:45 PM,17.06,16.24,62.71,61.23,-0.83,-12.65,9.24,12.42,0.001515,2.41,0.00,0.00,,29.33,993.43,106.19,0.15,80.60,75.35,94.25,78.19,40.04,17.59,1.14,2.26,2.55,5.06,2.40,4.84,8.93,11.22,,,0.012205,2450757.93,19.49,0.00
3/10/2012 6:00 PM,16.86,16.08,62.35,60.95,-0.78,-11.92,10.54,13.30,0.001603,2.55,0.00,0.00,,29.33,993.43,59.40,0.09,100.32,96.93,98.54,98.47,18.94,16.85,1.42,2.21,3.19,4.94,3.03,4.74,5.72,8.01,,,0.012051,2451233.09,19.25,0.00
3/10/2012 6:15 PM,16.46,15.88,61.63,60.58,-0.58,-10.84,12.49,14.83,0.001742,2.77,0.00,0.00,,29.34,993.51,23.12,0.03,105.99,108.05,104.70,108.21,17.02,6.93,1.49,2.73,3.34,6.10,3.20,6.05,6.87,8.24,,,0.011747,2452184.60,18.76,0.00
3/10/2012 6:30 PM,15.94,15.74,60.69,60.33,-0.20,-9.72,14.51,16.73,0.001899,3.02,0.00,0.00,,29.34,993.49,5.25,0.01,102.35,103.95,102.56,103.93,11.99,5.23,1.32,2.63,2.95,5.88,2.89,5.85,5.04,7.33,,,0.011360,2453431.63,18.14,0.00
3/10/2012 6:45 PM,15.59,15.63,60.05,60.13,0.04,-8.35,16.98,18.96,0.002106,3.35,0.00,0.00,,29.34,993.51,-1.29,0.00,95.28,98.56,95.37,98.17,8.58,5.89,1.33,3.10,2.98,6.94,2.94,6.91,5.50,8.70,,,0.011106,2454265.13,17.74,0.00
3/10/2012 7:00 PM,15.45,15.50,59.81,59.91,0.05,-8.00,17.60,19.63,0.002161,3.44,0.00,0.00,,29.34,993.50,-2.39,0.00,82.86,90.99,83.46,90.99,10.52,2.64,1.47,3.44,3.29,7.70,3.24,7.69,5.27,8.70,,,0.011010,2454586.13,17.59,0.00
3/10/2012 7:15 PM,15.13,15.25,59.24,59.46,0.12,-7.63,18.27,20.59,0.002221,3.54,0.00,0.00,,29.34,993.57,-2.66,0.00,82.20,92.37,82.54,92.42,10.09,3.25,1.32,3.20,2.95,7.15,2.91,7.14,5.50,8.47,,,0.010787,2455338.72,17.23,0.00
3/10/2012 7:30 PM,14.89,15.00,58.81,59.01,0.11,-6.88,19.62,22.13,0.002350,3.74,0.00,0.00,,29.34,993.72,-2.77,0.00,83.80,96.63,84.28,96.64,14.40,4.28,1.19,3.01,2.65,6.72,2.61,6.70,5.27,8.01,,,0.010621,2455904.95,16.97,0.00
3/10/2012 7:45 PM,13.16,14.72,55.69,58.50,1.56,-6.51,20.28,25.45,0.002410,3.84,0.00,0.00,,29.35,993.87,-3.01,0.00,144.85,96.90,206.04,97.00,70.10,4.78,0.03,2.42,0.06,5.42,0.06,5.40,0.92,7.79,,,0.009493,2460018.64,15.17,0.00
3/10/2012 8:00 PM,12.50,14.58,54.50,58.24,2.08,-6.16,20.91,27.19,0.002469,3.93,0.00,0.00,,29.35,994.08,-3.06,0.00,79.19,91.67,95.99,91.72,21.95,3.80,0.03,2.42,0.06,5.41,0.06,5.40,0.92,7.10,,,0.009084,2461595.14,14.52,0.00
3/10/2012 8:15 PM,11.41,14.32,52.54,57.77,2.91,-5.15,22.74,31.65,0.002669,4.25,0.00,0.00,,29.36,994.34,-3.25,0.00,192.32,85.28,220.98,85.69,52.21,4.94,0.11,1.91,0.24,4.26,0.23,4.25,1.14,5.27,,,0.008453,2464173.92,13.51,0.00
3/10/2012 8:30 PM,10.27,14.21,50.49,57.58,3.94,-3.55,25.62,38.27,0.002994,4.76,0.00,0.00,,29.37,994.50,-3.08,0.00,224.74,80.97,226.31,80.98,10.79,1.41,0.25,1.63,0.55,3.65,0.54,3.65,1.14,4.58,,,0.007833,2466876.83,12.52,0.00
3/10/2012 8:45 PM,9.51,13.64,49.13,56.55,4.12,-1.92,28.54,45.24,0.003365,5.35,0.00,0.00,,29.37,994.73,-3.27,0.00,216.20,93.12,215.71,88.53,3.68,15.98,0.43,0.69,0.97,1.54,0.96,1.50,1.83,2.75,,,0.007441,2468677.31,11.90,0.00
3/10/2012 9:00 PM,9.27,13.04,48.69,55.47,3.76,-1.08,30.05,48.88,0.003577,5.69,0.00,0.00,,29.38,995.03,-3.10,0.00,222.43,146.59,219.99,129.90,7.38,24.94,0.52,0.08,1.17,0.17,1.16,0.16,1.83,0.69,,,0.007318,2469250.18,11.71,0.00
3/10/2012 9:15 PM,9.04,12.70,48.28,54.86,3.66,0.25,32.45,54.97,0.003959,6.29,0.00,0.00,,29.39,995.14,-3.16,0.00,227.07,182.63,224.35,180.84,6.50,10.15,0.12,0.18,0.28,0.39,0.27,0.39,0.92,1.14,,,0.007205,2469795.04,11.53,0.00
3/10/2012 9:30 PM,9.17,12.73,48.50,54.91,3.56,0.94,33.68,56.97,0.004137,6.58,0.00,0.00,,29.39,995.20,-3.27,0.00,134.81,192.98,300.61,181.30,87.33,18.70,0.07,0.16,0.16,0.36,0.04,0.35,1.14,1.14,,,0.007265,2469502.79,11.62,0.00
3/10/2012 9:45 PM,8.57,12.01,47.42,53.62,3.44,0.31,32.55,56.69,0.003955,6.29,0.00,0.00,,29.39,995.36,-3.26,0.00,350.84,232.05,357.30,0.00,26.14,22.26,0.10,0.00,0.23,0.00,0.22,0.00,0.92,0.00,,,0.006974,2470928.17,11.16,0.00
3/10/2012 10:00 PM,8.52,12.08,47.33,53.74,3.56,0.49,32.87,57.70,0.004009,6.37,0.00,0.00,,29.39,995.43,-3.47,0.00,109.39,280.50,109.03,279.94,37.15,15.91,0.24,0.00,0.54,0.00,0.52,0.00,1.60,0.46,,,0.006951,2471043.12,11.12,0.00
3/10/2012 10:15 PM,7.86,11.32,46.14,52.38,3.47,-1.70,28.94,51.44,0.003416,5.44,0.00,0.00,,29.40,995.60,-3.31,0.00,357.54,16.49,314.57,9.85,58.58,18.66,0.16,0.49,0.36,1.10,0.33,1.05,1.37,2.29,,,0.006643,2472616.33,10.63,0.00
3/10/2012 10:30 PM,8.05,11.46,46.49,52.63,3.41,-2.83,26.91,46.71,0.003143,5.01,0.00,0.00,,29.40,995.48,-3.25,0.00,83.58,32.41,84.28,31.94,11.13,13.38,0.52,0.89,1.15,1.99,1.14,1.94,1.83,2.75,,,0.006733,2472152.69,10.78,0.00
3/10/2012 10:45 PM,7.55,11.88,45.59,53.39,4.33,-3.27,26.11,46.74,0.003038,4.84,0.00,0.00,,29.39,995.38,-3.45,0.00,137.61,72.52,125.30,74.16,63.14,19.45,0.17,1.02,0.39,2.28,0.23,2.16,1.14,3.21,,,0.006511,2473340.02,10.42,0.00
3/10/2012 11:00 PM,6.06,11.26,42.90,52.27,5.21,-1.22,29.81,60.28,0.003534,5.62,0.00,0.00,,29.39,995.41,-3.37,0.00,250.05,77.79,249.34,77.83,16.37,6.46,0.66,1.38,1.47,3.08,1.42,3.06,2.06,3.66,,,0.005872,2476889.70,9.40,0.00
3/10/2012 11:15 PM,5.70,10.46,42.26,50.83,4.76,0.78,33.41,71.22,0.004080,6.49,0.00,0.00,,29.39,995.39,-3.51,-0.01,203.63,94.78,202.89,95.35,25.65,8.14,0.21,1.11,0.47,2.49,0.43,2.47,1.60,3.43,,,0.005728,2477730.49,9.17,0.00
3/10/2012 11:30 PM,5.47,10.23,41.85,50.41,4.75,0.93,33.68,73.13,0.004122,6.55,0.00,0.00,,29.40,995.55,-3.47,0.00,234.12,93.25,200.09,90.96,45.80,12.91,0.31,0.61,0.69,1.37,0.63,1.34,2.06,2.06,,,0.005636,2478275.75,9.02,0.00
3/10/2012 11:45 PM,5.30,9.77,41.54,49.59,4.47,0.69,33.24,72.72,0.004049,6.44,0.00,0.00,,29.40,995.54,-3.64,-0.01,193.74,133.40,181.54,127.31,29.01,28.19,0.47,0.40,1.06,0.90,0.95,0.86,2.29,2.06,,,0.005569,2478684.36,8.91,0.00
3/11/2012,5.01,9.36,41.02,48.84,4.35,0.78,33.41,74.67,0.004076,6.48,0.00,0.00,,29.40,995.60,-3.38,0.00,305.54,96.16,287.73,132.07,67.23,59.51,0.33,0.12,0.74,0.28,0.38,0.22,2.29,1.83,,,0.005458,2479363.89,8.74,0.00
3/11/2012 12:15 AM,4.95,9.47,40.91,49.05,4.52,0.98,33.76,76.07,0.004134,6.57,0.00,0.00,,29.40,995.59,-3.54,-0.01,99.45,71.16,96.79,76.76,74.20,20.21,0.37,0.54,0.82,1.22,0.64,1.17,2.52,2.75,,,0.005435,2479512.72,8.70,0.00
3/11/2012 12:30 AM,4.78,8.73,40.60,47.71,3.95,0.76,33.36,75.76,0.004068,6.47,0.00,0.00,,29.40,995.58,-3.52,-0.01,331.21,16.01,10.78,14.63,90.04,28.29,0.42,0.57,0.94,1.28,0.62,1.14,4.58,2.98,,,0.005370,2479920.33,8.60,0.00
3/11/2012 12:45 AM,4.99,9.23,40.98,48.61,4.24,0.24,32.43,71.96,0.003921,6.24,0.00,0.00,,29.40,995.63,-3.59,-0.01,123.34,27.97,111.95,27.52,36.77,34.04,0.43,0.61,0.95,1.36,0.89,1.11,2.75,2.52,,,0.005449,2479423.62,8.72,0.00
3/11/2012 1:00 AM,4.68,9.98,40.43,49.96,5.29,-0.03,31.94,72.02,0.003841,6.11,0.00,0.00,,29.40,995.70,-3.69,-0.01,291.31,338.82,295.85,348.38,83.86,20.31,0.10,0.33,0.21,0.74,0.21,0.72,1.60,2.29,,,0.005334,2480143.77,8.54,0.00
3/11/2012 1:15 AM,4.29,10.31,39.73,50.56,6.02,-0.08,31.85,73.75,0.003826,6.09,0.00,0.00,,29.40,995.68,-3.61,-0.01,180.54,346.88,170.46,348.62,61.79,30.72,0.30,0.45,0.66,1.00,0.53,0.84,1.83,2.06,,,0.005189,2481075.87,8.31,0.00
3/11/2012 1:30 AM,4.09,9.71,39.36,49.48,5.62,-0.19,31.66,74.23,0.003797,6.04,0.00,0.00,,29.40,995.61,-3.50,-0.01,331.35,3.07,8.92,28.03,92.63,47.24,0.05,0.47,0.11,1.05,0.07,0.84,1.60,2.29,,,0.005116,2481557.45,8.19,0.00
3/11/2012 1:45 AM,3.66,9.46,38.60,49.04,5.80,-0.10,31.81,76.94,0.003819,6.08,0.00,0.00,,29.40,995.70,-3.60,-0.01,217.04,26.58,204.04,28.40,41.10,23.96,0.34,0.52,0.76,1.17,0.64,1.05,2.06,2.75,,,0.004964,2482564.56,7.95,0.00
3/11/2012 2:00 AM,3.19,10.29,37.74,50.52,7.10,-0.04,31.92,79.89,0.003834,6.10,0.00,0.00,,29.40,995.72,-3.72,-0.01,218.00,150.14,220.83,191.71,25.08,61.51,0.27,0.10,0.59,0.23,0.53,0.21,2.06,1.83,,,0.004799,2483700.26,7.68,0.00
3/11/2012 2:15 AM,2.89,8.71,37.20,47.68,5.82,0.02,32.03,81.97,0.003850,6.13,0.00,0.00,,29.41,995.86,-3.62,-0.01,236.88,158.74,237.47,176.66,18.53,36.72,0.53,0.38,1.19,0.84,1.12,0.71,2.29,2.98,,,0.004697,2484410.98,7.52,0.00
3/11/2012 2:30 AM,2.79,7.57,37.03,45.62,4.77,0.22,32.40,83.75,0.003907,6.22,0.00,0.00,,29.41,995.97,-3.54,-0.01,227.35,190.17,226.50,192.30,7.69,26.46,0.43,0.50,0.95,1.11,0.95,1.03,1.37,2.29,,,0.004665,2484631.99,7.47,0.00
3/11/2012 2:45 AM,2.75,7.11,36.95,44.80,4.36,0.73,33.32,87.16,0.004054,6.45,0.00,0.00,,29.41,996.05,-3.64,-0.01,269.51,283.03,270.21,288.19,15.00,14.34,0.27,0.72,0.61,1.60,0.60,1.56,1.14,2.98,,,0.004651,2484734.90,7.45,0.00
3/11/2012 3:00 AM,2.54,8.16,36.57,46.69,5.62,0.58,33.04,87.49,0.004009,6.38,0.00,0.00,,29.41,996.02,-3.72,-0.01,200.96,293.31,185.35,293.31,45.99,11.12,0.16,1.41,0.35,3.16,0.26,3.10,1.14,4.12,,,0.004582,2485232.37,7.34,0.00
3/11/2012 3:15 AM,2.49,8.79,36.48,47.82,6.30,0.58,33.05,87.84,0.004011,6.38,0.00,0.00,,29.41,996.02,-3.59,-0.01,215.46,277.51,214.37,277.17,16.50,4.95,0.57,2.18,1.28,4.87,1.21,4.86,2.29,5.95,,,0.004565,2485356.78,7.31,0.00
3/11/2012 3:30 AM,2.90,9.21,37.22,48.57,6.31,1.48,34.67,91.08,0.004284,6.81,0.00,0.00,,29.41,996.13,-3.89,-0.01,187.99,256.82,177.07,256.64,36.67,5.00,0.50,2.12,1.11,4.75,0.95,4.73,2.29,6.41,,,0.004701,2484384.69,7.53,0.00
3/11/2012 3:45 AM,2.72,9.36,36.90,48.85,6.64,1.59,34.85,92.89,0.004311,6.86,0.00,0.00,,29.41,996.14,-3.68,-0.01,275.84,273.20,287.61,272.81,20.31,5.81,0.20,1.45,0.44,3.25,0.43,3.23,1.60,4.12,,,0.004641,2484808.63,7.43,0.00
3/11/2012 4:00 AM,2.33,9.32,36.19,48.77,6.99,1.22,34.19,93.00,0.004196,6.68,0.00,0.00,,29.42,996.29,-3.65,-0.01,69.34,284.77,84.98,284.69,82.68,6.12,0.23,1.37,0.50,3.07,0.49,3.06,1.60,3.66,,,0.004512,2485733.24,7.23,0.00
3/11/2012 4:15 AM,2.64,9.15,36.76,48.46,6.50,2.06,35.70,96.61,0.004458,7.09,0.00,0.00,,29.42,996.42,-3.59,-0.01,4.01,306.62,50.46,296.59,83.34,17.88,0.24,0.60,0.53,1.34,0.14,1.30,1.37,3.21,,,0.004614,2484989.93,7.39,0.00
3/11/2012 4:30 AM,2.02,8.20,35.63,46.76,6.18,1.26,34.27,95.37,0.004207,6.70,0.00,0.00,,29.43,996.61,-3.66,-0.01,234.76,174.48,245.02,149.88,32.21,75.67,0.40,0.18,0.89,0.41,0.78,0.35,2.06,2.29,,,0.004411,2486473.07,7.07,0.00
3/11/2012 4:45 AM,1.93,8.24,35.48,46.83,6.31,1.11,34.00,94.92,0.004160,6.62,0.00,0.00,,29.43,996.71,-3.67,-0.01,351.17,141.68,304.16,141.11,81.98,9.89,0.04,0.57,0.08,1.27,0.06,1.25,0.69,2.29,,,0.004383,2486681.70,7.02,0.00
3/11/2012 5:00 AM,1.93,8.58,35.47,47.44,6.65,1.13,34.04,95.12,0.004167,6.63,0.00,0.00,,29.43,996.80,-3.52,-0.01,326.14,222.31,328.56,237.52,16.00,54.21,0.05,0.22,0.12,0.48,0.12,0.26,1.14,1.37,,,0.004381,2486694.47,7.02,0.00
3/11/2012 5:15 AM,1.59,7.96,34.86,46.32,6.37,0.68,33.22,94.28,0.004032,6.42,0.00,0.00,,29.44,996.94,-3.84,-0.01,194.22,271.17,189.52,269.15,36.90,9.76,0.26,0.54,0.59,1.20,0.59,1.19,2.06,2.06,,,0.004277,2487487.05,6.85,0.00
3/11/2012 5:30 AM,1.51,6.73,34.72,44.11,5.22,0.44,32.79,93.21,0.003961,6.31,0.00,0.00,,29.45,997.20,-3.75,-0.01,197.25,258.87,192.59,259.50,3.10,6.86,0.06,0.55,0.13,1.22,0.13,1.22,1.14,2.52,,,0.004250,2487684.10,6.81,0.00
3/11/2012 5:45 AM,1.32,6.37,34.38,43.47,5.05,0.47,32.84,94.64,0.003967,6.32,0.00,0.00,,29.45,997.30,-3.78,-0.01,269.30,282.47,286.60,283.37,27.69,8.83,0.12,0.97,0.27,2.17,0.24,2.14,1.37,3.21,,,0.004192,2488130.05,6.72,0.00
3/11/2012 6:00 AM,1.07,6.07,33.92,42.92,5.00,0.37,32.67,95.73,0.003940,6.28,0.00,0.00,,29.45,997.38,-3.65,-0.01,255.89,298.01,178.32,299.64,69.74,7.70,0.04,1.04,0.09,2.32,0.07,2.29,0.69,3.66,,,0.004115,2488735.00,6.60,0.00
3/11/2012 6:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/11/2012 6:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/11/2012 6:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/11/2012 7:00 AM,1.00,6.16,33.81,43.09,5.16,0.40,32.73,96.38,0.003949,6.29,0.00,0.00,,29.45,997.45,-3.66,-0.01,196.25,281.22,203.52,282.33,19.37,13.42,0.57,1.00,1.27,2.23,1.24,2.17,2.52,3.21,,,0.004097,2488883.25,6.57,0.00
3/11/2012 7:15 AM,0.64,4.75,33.15,40.56,4.11,-0.06,31.90,95.68,0.003817,6.09,0.00,0.00,,29.46,997.60,-3.79,-0.01,225.75,258.34,231.24,259.63,54.85,13.01,0.32,0.88,0.72,1.97,0.65,1.92,2.06,3.21,,,0.003990,2489748.14,6.40,0.00
3/11/2012 7:30 AM,0.61,3.24,33.10,37.83,2.63,0.05,32.09,96.63,0.003846,6.13,0.00,0.00,,29.46,997.79,-3.62,-0.01,272.47,260.23,231.48,257.49,69.48,23.78,0.09,0.24,0.20,0.54,0.08,0.51,1.60,1.60,,,0.003980,2489820.76,6.38,0.00
3/11/2012 7:45 AM,0.84,3.38,33.51,38.08,2.54,0.55,32.99,98.57,0.003989,6.36,0.00,0.00,,29.47,997.97,1.14,0.00,94.87,105.80,114.56,98.19,76.36,26.54,0.46,0.62,1.02,1.39,0.58,1.30,2.29,2.52,,,0.004047,2489273.76,6.49,0.00
3/11/2012 8:00 AM,0.56,4.66,33.01,40.39,4.10,0.20,32.36,98.04,0.003887,6.20,0.00,0.00,,29.47,998.12,18.64,0.03,285.46,97.28,269.99,96.28,54.51,9.39,0.09,1.48,0.21,3.30,0.12,3.26,1.37,4.35,,,0.003965,2489931.50,6.36,0.00
3/11/2012 8:15 AM,0.71,4.63,33.27,40.34,3.93,-0.59,30.95,91.72,0.003675,5.86,0.00,0.00,,29.47,998.15,72.07,0.10,247.33,105.05,234.33,104.94,50.38,10.89,0.24,1.09,0.53,2.44,0.43,2.40,2.06,3.89,,,0.004007,2489589.07,6.43,0.00
3/11/2012 8:30 AM,0.90,4.13,33.62,39.44,3.23,-2.55,27.41,78.21,0.003177,5.07,0.00,0.00,,29.47,998.18,117.53,0.17,228.79,96.47,257.94,91.71,57.94,28.84,0.22,0.27,0.49,0.61,0.40,0.57,1.60,2.06,,,0.004064,2489127.00,6.52,0.00
3/11/2012 8:45 AM,1.27,4.67,34.28,40.41,3.41,-3.84,25.09,69.23,0.002893,4.62,0.00,0.00,,29.47,998.02,174.38,0.25,217.86,40.29,301.64,337.59,85.86,42.95,0.15,0.06,0.33,0.12,0.30,0.12,1.37,1.60,,,0.004175,2488256.50,6.70,0.00
3/11/2012 9:00 AM,1.84,4.87,35.31,40.76,3.03,-4.15,24.54,64.93,0.002825,4.51,0.00,0.00,,29.47,998.05,235.27,0.34,188.74,324.09,183.34,322.37,36.12,11.45,0.54,0.18,1.20,0.39,1.08,0.39,2.29,1.83,,,0.004351,2486899.85,6.98,0.00
3/11/2012 9:15 AM,2.71,5.57,36.88,42.02,2.86,-4.23,24.38,60.69,0.002810,4.49,0.00,0.00,,29.47,997.94,279.67,0.40,224.51,359.04,209.81,359.52,58.09,16.70,0.23,0.15,0.51,0.33,0.28,0.32,2.06,0.69,,,0.004629,2484834.25,7.43,0.00
3/11/2012 9:30 AM,3.83,4.85,38.89,40.73,1.02,-5.15,22.73,52.41,0.002624,4.19,0.00,0.00,,29.47,997.94,339.49,0.49,229.95,106.03,242.69,92.34,32.26,32.81,0.12,0.26,0.26,0.58,0.25,0.48,1.60,1.37,,,0.005013,2482176.75,8.04,0.00
3/11/2012 9:45 AM,4.57,5.34,40.22,41.62,0.78,-5.61,21.90,48.05,0.002536,4.05,0.00,0.00,,29.47,997.96,382.31,0.55,263.55,137.90,262.00,140.11,17.09,17.82,0.33,0.52,0.74,1.15,0.70,1.11,2.29,1.83,,,0.005280,2480419.75,8.47,0.00
3/11/2012 10:00 AM,5.67,5.74,42.21,42.33,0.07,-5.84,21.48,43.81,0.002496,3.99,0.00,0.00,,29.47,997.97,437.72,0.63,260.11,156.13,262.70,158.52,15.83,14.54,0.37,0.27,0.83,0.60,0.80,0.58,2.52,1.60,,,0.005703,2477799.00,9.15,0.00
3/11/2012 10:15 AM,6.90,6.63,44.42,43.93,-0.27,-6.17,20.90,39.30,0.002438,3.90,0.00,0.00,,29.47,998.04,486.22,0.70,259.01,139.55,258.65,145.61,18.97,27.54,0.48,0.61,1.07,1.37,1.03,1.26,2.29,2.75,,,0.006208,2474886.50,9.96,0.00
3/11/2012 10:30 AM,8.09,7.90,46.56,46.22,-0.19,-5.91,21.36,36.98,0.002490,3.98,0.00,0.00,,29.47,998.06,527.95,0.76,265.92,204.53,275.00,195.85,32.99,23.33,0.44,0.58,0.97,1.30,0.93,1.22,2.52,2.75,,,0.006737,2472055.25,10.81,0.00
3/11/2012 10:45 AM,9.03,8.48,48.25,47.26,-0.55,-6.23,20.78,33.93,0.002434,3.89,0.00,0.00,,29.47,998.02,571.97,0.82,270.61,249.69,271.69,254.02,16.00,35.39,0.84,0.35,1.88,0.78,1.81,0.65,3.43,2.52,,,0.007177,2469838.00,11.52,0.00
3/11/2012 11:00 AM,9.92,9.33,49.86,48.79,-0.60,-5.81,21.53,32.99,0.002515,4.02,0.00,0.00,,29.47,998.03,614.81,0.88,292.29,285.42,287.10,281.72,34.13,29.95,0.95,0.76,2.12,1.71,1.82,1.53,3.89,3.43,,,0.007624,2467704.25,12.23,0.00
3/11/2012 11:15 AM,10.63,10.03,51.14,50.05,-0.60,-5.59,21.93,32.01,0.002559,4.09,0.00,0.00,,29.47,998.00,650.59,0.93,282.38,280.15,280.45,280.78,23.57,33.74,1.33,0.94,2.96,2.11,2.74,1.82,6.18,4.58,,,0.007996,2466017.25,12.83,0.00
3/11/2012 11:30 AM,11.41,10.61,52.53,51.11,-0.79,-5.02,22.97,31.80,0.002677,4.28,0.00,0.00,,29.47,997.97,684.90,0.98,273.80,261.29,272.30,267.44,25.83,26.72,1.20,1.08,2.69,2.41,2.57,2.19,5.72,5.04,,,0.008417,2464189.25,13.51,0.00
3/11/2012 11:45 AM,12.41,11.49,54.34,52.68,-0.92,-5.05,22.91,29.72,0.002674,4.27,0.00,0.00,,29.46,997.77,730.66,1.05,289.54,288.46,288.44,287.47,38.77,29.56,1.01,1.13,2.27,2.52,1.89,2.26,7.10,5.04,,,0.008998,2461805.00,14.43,0.00
3/11/2012 12:00 PM,13.15,12.01,55.67,53.62,-1.14,-4.84,23.29,28.79,0.002720,4.34,0.00,0.00,,29.46,997.66,764.59,1.10,265.80,247.44,265.43,246.73,19.17,21.94,1.96,1.86,4.38,4.16,4.17,3.88,8.93,9.16,,,0.009446,2460046.25,15.15,0.00
3/11/2012 12:15 PM,13.78,12.71,56.80,54.88,-1.07,-5.04,22.94,27.26,0.002683,4.28,0.00,0.00,,29.45,997.46,775.98,1.11,224.25,211.98,237.44,215.56,43.34,28.44,1.78,1.96,3.99,4.39,3.22,3.92,7.79,7.79,,,0.009844,2458550.50,15.79,0.00
3/11/2012 12:30 PM,14.32,13.33,57.78,55.99,-0.99,-4.57,23.77,27.26,0.002780,4.44,0.00,0.00,,29.45,997.24,790.24,1.13,214.80,208.43,206.52,208.67,49.68,43.15,1.47,1.54,3.29,3.44,2.40,2.84,9.85,8.01,,,0.010198,2457270.00,16.35,0.00
3/11/2012 12:45 PM,15.06,14.06,59.10,57.31,-0.99,-4.37,24.13,26.42,0.002827,4.51,0.00,0.00,,29.45,997.20,807.49,1.16,228.69,202.93,223.89,191.47,39.31,58.21,1.17,1.31,2.61,2.94,2.11,2.19,8.01,7.33,,,0.010697,2455521.75,17.15,0.00
3/11/2012 1:00 PM,15.52,14.52,59.93,58.14,-1.00,-4.73,23.48,25.00,0.002754,4.39,0.00,0.00,,29.44,997.01,811.77,1.16,174.30,187.15,182.45,182.29,44.72,40.09,1.33,1.66,2.97,3.71,2.48,3.19,10.08,10.30,,,0.011020,2454424.50,17.66,0.00
3/11/2012 1:15 PM,15.91,14.93,60.65,58.88,-0.98,-4.88,23.22,24.11,0.002727,4.35,0.00,0.00,,29.43,996.71,772.95,1.11,200.08,186.77,200.23,188.41,23.89,24.46,1.99,2.54,4.45,5.68,4.15,5.21,12.59,11.68,,,0.011308,2453483.50,18.12,0.00
3/11/2012 1:30 PM,16.05,15.17,60.89,59.31,-0.88,-3.94,24.91,25.64,0.002926,4.67,0.00,0.00,,29.43,996.52,656.37,0.94,246.17,229.38,247.69,227.43,34.95,27.23,2.19,2.23,4.90,4.98,4.22,4.46,10.08,10.76,,,0.011407,2453166.50,18.28,0.00
3/11/2012 1:45 PM,17.11,15.71,62.79,60.28,-1.40,-2.05,28.32,27.58,0.003367,5.36,0.00,0.00,,29.42,996.31,707.00,1.01,197.39,203.38,199.53,202.09,38.33,31.46,2.09,3.01,4.66,6.73,3.81,5.83,10.30,11.45,,,0.012205,2450653.50,19.55,0.00
3/11/2012 2:00 PM,17.73,16.00,63.92,60.80,-1.74,-1.63,29.06,27.33,0.003473,5.53,0.00,0.00,,29.41,996.01,854.43,1.23,166.55,181.27,164.58,175.46,33.81,28.10,2.09,3.00,4.66,6.71,4.17,6.13,10.76,12.59,,,0.012705,2449163.75,20.34,0.00
3/11/2012 2:15 PM,17.97,16.38,64.34,61.49,-1.58,-1.22,29.80,27.76,0.003581,5.70,0.00,0.00,,29.40,995.54,782.20,1.12,208.50,202.94,210.83,207.36,34.30,29.45,3.32,4.21,7.41,9.42,6.18,8.37,15.80,16.26,,,0.012896,2448612.25,20.64,0.00
3/11/2012 2:30 PM,18.54,16.64,65.37,61.96,-1.90,-0.78,30.59,27.67,0.003701,5.89,0.00,0.00,,29.38,995.13,819.87,1.18,187.20,180.54,190.09,187.05,32.55,25.03,2.64,3.56,5.90,7.97,5.13,7.25,11.91,16.03,,,0.013375,2447250.00,21.40,0.00
3/11/2012 2:45 PM,18.92,17.07,66.05,62.72,-1.85,-0.23,31.58,28.13,0.003855,6.13,0.00,0.00,,29.37,994.71,802.33,1.15,203.61,207.28,205.98,211.76,28.41,24.57,2.96,4.22,6.62,9.45,5.97,8.84,12.82,16.26,,,0.013700,2446356.75,21.91,0.00
3/11/2012 3:00 PM,19.07,17.50,66.32,63.50,-1.57,0.19,32.34,28.73,0.003974,6.31,0.00,0.00,,29.37,994.48,709.10,1.02,220.52,216.54,219.84,215.96,29.32,19.92,3.68,4.52,8.23,10.10,7.25,9.55,16.03,17.86,,,0.013832,2446000.00,22.12,0.00
3/11/2012 3:15 PM,19.50,17.61,67.10,63.71,-1.88,0.72,33.30,29.07,0.004132,6.56,0.00,0.00,,29.36,994.14,689.58,0.99,181.32,179.76,184.07,180.10,25.51,17.80,3.44,5.17,7.70,11.56,7.02,11.06,21.07,22.21,,,0.014215,2444974.00,22.72,0.00
3/11/2012 3:30 PM,19.22,17.61,66.60,63.69,-1.61,0.14,32.25,28.35,0.003962,6.29,0.00,0.00,,29.35,993.81,609.00,0.87,201.16,196.85,201.84,194.67,28.86,18.38,2.86,3.87,6.39,8.66,5.67,8.30,12.82,18.09,,,0.013976,2445634.25,22.33,0.00
3/11/2012 3:45 PM,19.26,17.71,66.66,63.89,-1.54,0.56,33.00,29.14,0.004083,6.48,0.00,0.00,,29.34,993.46,513.33,0.74,187.76,187.45,186.19,186.93,25.27,15.60,2.53,3.82,5.65,8.53,5.22,8.24,12.82,14.66,,,0.014012,2445548.25,22.38,0.00
3/11/2012 4:00 PM,19.01,17.87,66.22,64.17,-1.14,0.79,33.43,30.09,0.004153,6.59,0.00,0.00,,29.33,993.22,296.16,0.42,178.26,184.43,179.09,184.68,21.97,12.99,2.46,3.39,5.51,7.57,5.17,7.40,12.59,14.43,,,0.013801,2446133.00,22.04,0.00
3/11/2012 4:15 PM,18.74,17.88,65.74,64.18,-0.87,1.44,34.60,32.03,0.004348,6.89,0.00,0.00,,29.32,993.02,238.63,0.34,173.41,166.74,179.58,166.18,33.22,16.19,2.19,3.19,4.90,7.14,4.36,6.86,10.76,12.59,,,0.013574,2446769.25,21.67,0.00
3/11/2012 4:30 PM,19.23,18.03,66.61,64.46,-1.20,1.93,35.48,32.20,0.004507,7.14,0.00,0.00,,29.31,992.72,404.96,0.58,170.23,179.34,170.74,180.80,27.46,16.74,2.32,3.99,5.18,8.92,4.71,8.59,10.30,13.28,,,0.014002,2445611.25,22.35,0.00
3/11/2012 4:45 PM,19.99,18.28,67.99,64.91,-1.71,1.08,33.94,28.92,0.004247,6.73,0.00,0.00,,29.31,992.47,485.90,0.70,188.59,197.38,189.56,198.11,31.32,22.15,2.22,3.07,4.97,6.86,4.31,6.39,10.30,13.51,,,0.014683,2443800.50,23.43,0.00
3/11/2012 5:00 PM,19.75,18.35,67.56,65.04,-1.40,1.14,34.05,29.48,0.004266,6.76,0.00,0.00,,29.30,992.24,383.14,0.55,197.71,187.42,198.85,191.12,29.14,25.07,1.81,2.84,4.05,6.34,3.62,5.85,9.39,10.08,,,0.014472,2444366.25,23.09,0.00
3/11/2012 5:15 PM,20.20,18.71,68.36,65.68,-1.49,0.93,33.67,28.29,0.004208,6.67,0.00,0.00,,29.29,992.00,435.04,0.62,238.60,230.68,240.89,227.37,21.62,25.88,1.94,2.36,4.34,5.28,4.05,4.99,8.70,9.85,,,0.014878,2443315.75,23.73,0.00
3/11/2012 5:30 PM,20.27,18.90,68.49,66.02,-1.37,0.63,33.14,27.57,0.004121,6.53,0.00,0.00,,29.29,991.75,441.65,0.63,251.89,245.32,255.70,246.63,25.38,20.89,1.89,2.01,4.22,4.49,3.85,4.23,8.70,8.47,,,0.014949,2443140.00,23.84,0.00
3/11/2012 5:45 PM,20.18,18.97,68.33,66.15,-1.21,0.16,32.29,26.79,0.003983,6.31,0.00,0.00,,29.28,991.62,331.53,0.48,247.40,240.63,247.17,238.83,26.79,25.73,1.60,1.72,3.59,3.85,3.20,3.53,8.70,8.24,,,0.014867,2443354.75,23.70,0.00
3/11/2012 6:00 PM,20.36,19.08,68.64,66.35,-1.27,1.04,33.88,28.23,0.004244,6.72,0.00,0.00,,29.28,991.48,227.66,0.33,207.50,198.33,208.46,199.53,29.21,25.43,1.80,2.47,4.02,5.52,3.57,5.07,8.24,8.70,,,0.015033,2442935.50,23.96,0.00
3/11/2012 6:15 PM,20.33,19.18,68.60,66.53,-1.15,1.81,35.26,29.85,0.004480,7.09,0.00,0.00,,29.28,991.42,182.67,0.26,182.21,173.71,181.65,173.59,19.15,10.83,1.96,3.15,4.39,7.04,4.17,6.92,7.56,11.45,,,0.015009,2442997.56,23.92,0.00
3/11/2012 6:30 PM,20.33,19.27,68.59,66.69,-1.06,2.14,35.85,30.57,0.004586,7.26,0.00,0.00,,29.27,991.31,128.76,0.18,185.26,188.04,185.86,190.70,18.88,13.61,1.78,2.78,3.98,6.21,3.80,6.08,8.01,9.39,,,0.015005,2443012.32,23.91,0.00
3/11/2012 6:45 PM,20.27,19.29,68.49,66.73,-0.98,2.41,36.33,31.24,0.004673,7.39,0.00,0.00,,29.27,991.18,104.38,0.15,161.19,162.66,164.67,168.08,31.64,25.19,1.17,2.34,2.63,5.23,2.28,4.73,7.56,10.30,,,0.014959,2443136.12,23.84,0.00
3/11/2012 7:00 PM,19.89,19.22,67.81,66.60,-0.67,2.94,37.30,33.20,0.004849,7.67,0.00,0.00,,29.27,991.20,54.76,0.08,142.72,150.58,143.47,149.63,16.55,13.94,1.02,1.84,2.28,4.12,2.20,4.02,4.35,7.33,,,0.014610,2444040.90,23.28,0.00
3/11/2012 7:15 PM,19.45,19.10,67.01,66.38,-0.35,3.58,38.45,35.66,0.005068,8.01,0.00,0.00,,29.27,991.29,25.89,0.04,136.92,150.41,138.36,150.85,14.14,9.43,0.98,1.94,2.20,4.35,2.14,4.29,5.27,6.64,,,0.014214,2445084.92,22.65,0.00
3/11/2012 7:30 PM,19.19,19.06,66.54,66.30,-0.13,4.23,39.62,37.90,0.005299,8.38,0.00,0.00,,29.28,991.46,4.91,0.01,158.06,175.32,159.73,175.00,16.64,14.20,1.06,2.28,2.37,5.10,2.28,4.95,4.12,7.33,,,0.013982,2445705.21,22.29,0.00
3/11/2012 7:45 PM,18.87,19.00,65.97,66.20,0.12,4.61,40.30,39.68,0.005438,8.59,0.00,0.00,,29.28,991.69,-1.93,0.00,174.98,186.85,175.37,186.86,13.23,6.09,1.32,3.18,2.94,7.12,2.87,7.08,5.04,10.53,,,0.013706,2446455.68,21.85,0.00
3/11/2012 8:00 PM,18.67,18.82,65.60,65.87,0.15,4.58,40.24,40.10,0.005423,8.57,0.00,0.00,,29.29,991.84,-2.77,0.00,173.65,188.04,174.25,188.09,12.79,7.01,1.62,3.64,3.63,8.14,3.54,8.08,6.64,10.99,,,0.013525,2446953.36,21.57,0.00
3/11/2012 8:15 PM,18.36,18.55,65.05,65.39,0.19,4.61,40.30,40.95,0.005433,8.59,0.00,0.00,,29.29,991.95,-2.71,0.00,175.10,183.99,175.44,183.95,14.09,7.58,1.94,4.34,4.34,9.71,4.22,9.63,10.76,13.97,,,0.013268,2447675.54,21.16,0.00
3/11/2012 8:30 PM,18.23,18.28,64.82,64.91,0.05,4.93,40.87,42.18,0.005551,8.78,0.00,0.00,,29.29,991.97,-2.81,0.00,180.75,186.49,183.02,187.54,18.55,10.91,2.46,4.83,5.50,10.80,5.23,10.59,13.28,19.69,,,0.013161,2447980.66,20.99,0.00
3/11/2012 8:45 PM,18.36,18.38,65.04,65.08,0.02,5.37,41.66,43.16,0.005723,9.05,0.00,0.00,,29.30,992.11,-3.10,0.00,186.19,185.92,186.37,185.90,14.04,8.80,3.66,6.44,8.18,14.40,7.94,14.24,17.86,20.38,,,0.013261,2447688.60,21.15,0.00
3/11/2012 9:00 PM,18.36,18.27,65.06,64.88,-0.10,5.44,41.79,43.35,0.005752,9.09,0.00,0.00,,29.30,992.12,-2.66,0.00,177.25,179.88,177.18,179.86,18.07,10.82,3.61,6.41,8.08,14.34,7.71,14.09,16.95,22.67,,,0.013268,2447665.98,21.16,0.00
3/11/2012 9:15 PM,18.11,17.97,64.60,64.34,-0.14,5.47,41.85,44.14,0.005763,9.11,0.00,0.00,,29.30,992.16,-3.35,0.00,181.52,180.04,180.57,180.20,19.57,10.64,2.94,5.52,6.58,12.34,6.19,12.15,14.20,21.98,,,0.013056,2448275.16,20.83,0.00
3/11/2012 9:30 PM,17.81,17.62,64.07,63.72,-0.19,5.54,41.97,45.15,0.005786,9.15,0.00,0.00,,29.30,992.30,-3.25,0.00,184.64,182.51,184.95,182.71,17.83,11.39,3.63,6.27,8.13,14.03,7.78,13.77,15.34,22.21,,,0.012815,2448972.53,20.44,0.00
3/11/2012 9:45 PM,17.54,17.38,63.58,63.29,-0.16,5.50,41.89,45.79,0.005769,9.12,0.00,0.00,,29.30,992.19,-2.97,0.00,174.29,177.56,173.70,177.51,20.44,10.61,4.04,7.25,9.03,16.20,8.48,15.92,16.49,23.81,,,0.012599,2449613.06,20.10,0.00
3/11/2012 10:00 PM,17.31,17.15,63.16,62.86,-0.17,5.47,41.85,46.37,0.005758,9.10,0.00,0.00,,29.30,992.09,-2.89,0.00,163.53,165.32,163.12,165.03,19.54,10.70,2.83,5.39,6.33,12.06,5.99,11.86,12.59,20.84,,,0.012417,2450164.32,19.81,0.00
3/11/2012 10:15 PM,17.21,16.97,62.98,62.55,-0.24,5.50,41.90,46.76,0.005767,9.12,0.00,0.00,,29.30,992.22,-2.56,0.00,172.78,175.31,172.99,175.27,20.50,14.18,3.00,5.64,6.72,12.61,6.33,12.25,14.20,20.38,,,0.012335,2450406.58,19.68,0.00
3/11/2012 10:30 PM,17.13,16.81,62.84,62.26,-0.32,5.42,41.76,46.74,0.005737,9.07,0.00,0.00,,29.30,992.25,-2.47,0.00,176.14,175.81,177.32,176.12,22.64,15.51,2.96,5.30,6.62,11.85,6.21,11.48,13.97,19.92,,,0.012275,2450587.94,19.58,0.00
3/11/2012 10:45 PM,17.02,16.65,62.63,61.97,-0.37,5.44,41.80,47.14,0.005744,9.08,0.00,0.00,,29.30,992.29,-2.91,0.00,190.29,188.34,189.87,189.34,15.28,13.67,3.19,4.86,7.13,10.86,6.89,10.59,13.74,17.86,,,0.012183,2450867.66,19.44,0.00
3/11/2012 11:00 PM,16.93,16.58,62.48,61.85,-0.35,5.53,41.96,47.69,0.005779,9.14,0.00,0.00,,29.30,992.37,-3.01,0.00,193.12,192.36,193.03,192.38,13.46,11.16,3.39,5.36,7.59,11.99,7.40,11.76,14.88,19.01,,,0.012119,2451061.31,19.34,0.00
3/11/2012 11:15 PM,16.80,16.44,62.24,61.59,-0.36,5.62,42.12,48.39,0.005813,9.19,0.00,0.00,,29.31,992.48,-2.67,0.00,200.62,203.09,199.14,202.25,16.52,10.03,2.72,4.39,6.08,9.82,5.86,9.67,14.20,16.03,,,0.012014,2451385.43,19.17,0.00
3/11/2012 11:30 PM,16.47,16.18,61.65,61.13,-0.29,5.83,42.49,50.08,0.005893,9.31,0.00,0.00,,29.31,992.49,-3.17,0.00,208.94,208.70,208.71,208.53,16.37,6.71,1.83,3.78,4.08,8.46,3.93,8.40,7.33,11.91,,,0.011768,2452155.14,18.78,0.00
3/11/2012 11:45 PM,16.41,16.11,61.53,60.99,-0.30,5.94,42.69,50.68,0.005939,9.39,0.00,0.00,,29.31,992.47,-2.26,0.00,196.61,202.49,196.51,202.38,12.37,6.57,1.72,3.32,3.85,7.42,3.77,7.37,6.41,9.85,,,0.011719,2452311.87,18.70,0.00
3/12/2012,16.34,16.07,61.41,60.93,-0.26,5.99,42.79,51.10,0.005961,9.42,0.00,0.00,,29.31,992.45,-2.67,0.00,212.28,210.08,211.36,209.83,13.81,7.43,1.31,2.83,2.93,6.34,2.85,6.29,5.50,9.16,,,0.011666,2452479.03,18.61,0.00
3/12/2012 12:15 AM,16.28,16.06,61.31,60.91,-0.22,6.15,43.06,51.82,0.006024,9.52,0.00,0.00,,29.31,992.46,-2.77,0.00,203.21,208.42,203.09,208.33,18.44,10.12,0.77,2.28,1.73,5.09,1.65,5.02,3.43,8.24,,,0.011625,2452610.16,18.55,0.00
3/12/2012 12:30 AM,16.16,15.95,61.08,60.71,-0.21,6.41,43.54,53.18,0.006134,9.69,0.00,0.00,,29.31,992.47,-2.87,0.00,238.28,220.71,235.79,222.39,27.79,15.36,1.42,2.72,3.18,6.08,2.97,5.91,8.24,14.20,,,0.011533,2452906.44,18.40,0.00
3/12/2012 12:45 AM,15.97,15.81,60.75,60.46,-0.16,6.51,43.72,54.18,0.006175,9.76,0.00,0.00,,29.30,992.36,-2.90,0.00,209.59,214.37,209.72,214.26,16.30,8.05,1.64,3.50,3.67,7.83,3.54,7.75,6.87,11.68,,,0.011398,2453347.43,18.18,0.00
3/12/2012 1:00 AM,15.82,15.72,60.48,60.30,-0.10,6.69,44.04,55.36,0.006250,9.87,0.00,0.00,,29.30,992.24,-2.68,0.00,217.11,213.27,215.69,212.95,16.44,6.93,1.62,3.92,3.62,8.77,3.49,8.71,8.01,13.28,,,0.011290,2453703.19,18.01,0.00
3/12/2012 1:15 AM,15.75,15.63,60.36,60.13,-0.12,6.86,44.35,56.27,0.006325,9.99,0.00,0.00,,29.30,992.23,-3.20,0.00,229.14,222.32,230.03,222.17,15.46,9.26,1.48,3.49,3.31,7.81,3.20,7.71,5.50,12.59,,,0.011241,2453867.07,17.93,0.00
3/12/2012 1:30 AM,15.78,15.63,60.40,60.13,-0.15,7.01,44.61,56.74,0.006388,10.09,0.00,0.00,,29.30,992.23,-2.36,0.00,228.19,230.49,230.95,230.41,18.38,6.47,1.63,3.71,3.64,8.30,3.45,8.25,8.70,11.68,,,0.011258,2453809.11,17.96,0.00
3/12/2012 1:45 AM,15.75,15.55,60.35,59.99,-0.20,7.07,44.72,57.09,0.006417,10.13,0.00,0.00,,29.29,991.90,-3.11,0.00,191.31,214.84,194.66,216.49,39.16,14.19,0.69,1.91,1.54,4.28,1.25,4.16,4.12,7.33,,,0.011241,2453878.34,17.93,0.00
3/12/2012 2:00 AM,15.69,15.49,60.24,59.88,-0.20,7.21,44.97,57.86,0.006478,10.22,0.00,0.00,,29.29,991.94,-2.91,0.00,257.37,233.78,260.79,234.00,22.80,12.13,1.08,2.24,2.41,5.00,2.25,4.89,4.35,7.56,,,0.011197,2454021.01,17.86,0.00
3/12/2012 2:15 AM,15.48,15.46,59.86,59.82,-0.02,7.29,45.12,58.95,0.006512,10.28,0.00,0.00,,29.29,992.08,-2.94,0.00,245.96,231.72,249.97,231.44,23.83,10.39,0.96,2.73,2.15,6.11,2.00,6.01,4.35,9.16,,,0.011046,2454518.30,17.62,0.00
3/12/2012 2:30 AM,15.53,15.44,59.95,59.80,-0.09,7.44,45.39,59.39,0.006582,10.39,0.00,0.00,,29.29,991.92,-3.04,0.00,200.35,219.03,202.03,218.63,24.42,8.06,0.72,2.55,1.61,5.70,1.49,5.64,4.81,8.01,,,0.011083,2454400.65,17.67,0.00
3/12/2012 2:45 AM,15.50,15.41,59.90,59.74,-0.09,7.58,45.65,60.06,0.006646,10.49,0.00,0.00,,29.29,991.79,-2.89,0.00,203.70,209.17,203.80,209.20,14.17,7.22,0.92,2.78,2.05,6.22,1.99,6.17,3.66,9.39,,,0.011065,2454466.08,17.64,0.00
3/12/2012 3:00 AM,15.50,15.44,59.89,59.79,-0.06,7.64,45.76,60.35,0.006675,10.53,0.00,0.00,,29.29,991.78,-2.81,0.00,219.40,212.03,218.25,211.85,15.23,7.33,0.92,2.98,2.05,6.67,1.97,6.61,4.81,10.53,,,0.011062,2454476.61,17.64,0.00
3/12/2012 3:15 AM,15.56,15.52,60.01,59.93,-0.04,7.82,46.08,60.84,0.006759,10.66,0.00,0.00,,29.28,991.60,-2.41,0.00,197.11,204.64,197.26,204.08,23.22,8.36,0.64,2.76,1.44,6.17,1.37,6.11,3.89,9.39,,,0.011110,2454323.71,17.71,0.00
3/12/2012 3:30 AM,15.62,15.57,60.12,60.03,-0.05,8.00,46.39,61.31,0.006841,10.79,0.00,0.00,,29.28,991.46,-3.55,-0.01,231.74,214.54,226.12,214.56,21.48,7.64,0.51,2.35,1.14,5.26,1.08,5.22,4.12,9.39,,,0.011157,2454172.59,17.78,0.00
3/12/2012 3:45 AM,15.68,15.64,60.22,60.15,-0.04,8.10,46.58,61.53,0.006890,10.86,0.00,0.00,,29.27,991.36,-1.74,0.00,243.95,222.08,242.72,222.35,20.66,10.79,1.06,3.01,2.37,6.72,2.23,6.61,5.50,11.68,,,0.011197,2454043.49,17.85,0.00
3/12/2012 4:00 AM,15.36,15.57,59.65,60.03,0.21,8.11,46.60,62.83,0.006893,10.86,0.00,0.00,,29.27,991.25,-2.26,0.00,238.19,216.62,239.44,216.30,16.25,9.92,0.85,3.13,1.90,6.99,1.83,6.89,4.81,12.37,,,0.010971,2454802.70,17.48,0.00
3/12/2012 4:15 AM,15.49,15.57,59.88,60.03,0.09,8.53,47.35,64.13,0.007095,11.18,0.00,0.00,,29.27,991.12,-3.01,0.00,216.58,209.84,216.63,209.70,16.99,8.24,1.38,3.80,3.09,8.49,2.94,8.41,8.24,13.51,,,0.011062,2454499.92,17.63,0.00
3/12/2012 4:30 AM,15.55,15.62,59.99,60.11,0.07,8.79,47.83,65.02,0.007224,11.38,0.00,0.00,,29.26,990.96,-3.24,0.00,216.66,207.14,215.15,206.68,18.85,10.02,1.30,3.52,2.90,7.87,2.76,7.75,5.72,13.05,,,0.011109,2454350.82,17.70,0.00
3/12/2012 4:45 AM,15.74,15.64,60.33,60.15,-0.10,9.05,48.29,65.36,0.007352,11.57,0.00,0.00,,29.26,990.88,-2.95,0.00,201.84,198.24,200.04,197.96,21.53,11.86,1.39,3.43,3.11,7.67,2.91,7.51,7.10,10.53,,,0.011248,2453894.26,17.92,0.00
3/12/2012 5:00 AM,15.72,15.69,60.30,60.24,-0.03,9.19,48.54,66.05,0.007421,11.68,0.00,0.00,,29.26,990.87,-3.06,0.00,223.24,212.12,223.05,212.41,17.50,9.98,1.53,3.89,3.43,8.70,3.28,8.58,8.24,12.37,,,0.011235,2453935.06,17.90,0.00
3/12/2012 5:15 AM,15.90,15.76,60.61,60.36,-0.14,9.63,49.33,67.31,0.007646,12.03,0.00,0.00,,29.26,990.85,-3.28,0.00,214.55,212.59,214.09,212.55,15.19,6.32,2.18,4.65,4.88,10.41,4.73,10.34,9.16,14.20,,,0.011360,2453527.27,18.10,0.00
3/12/2012 5:30 AM,15.96,15.72,60.73,60.29,-0.25,9.86,49.74,68.06,0.007765,12.22,0.00,0.00,,29.26,990.83,-2.19,0.00,213.23,213.52,212.56,213.38,16.59,7.12,2.47,4.85,5.52,10.86,5.31,10.77,12.14,15.34,,,0.011409,2453369.36,18.17,0.00
3/12/2012 5:45 AM,15.98,15.66,60.76,60.18,-0.32,10.00,50.00,68.65,0.007841,12.33,0.00,0.00,,29.25,990.69,-3.07,0.00,190.56,197.70,191.10,197.65,14.15,9.19,2.31,4.17,5.17,9.33,5.02,9.21,10.53,12.37,,,0.011422,2453329.81,18.19,0.00
3/12/2012 6:00 AM,15.96,15.59,60.73,60.07,-0.37,10.06,50.11,69.00,0.007873,12.38,0.00,0.00,,29.25,990.67,-2.61,0.00,187.53,191.73,187.73,191.28,19.85,12.95,1.96,3.19,4.38,7.14,4.13,6.97,9.85,11.91,,,0.011409,2453374.57,18.17,0.00
3/12/2012 6:15 AM,15.89,15.53,60.61,59.96,-0.36,10.12,50.22,69.60,0.007907,12.44,0.00,0.00,,29.25,990.67,-3.25,0.00,192.93,194.61,192.92,194.74,15.04,10.21,1.83,3.46,4.10,7.73,3.96,7.61,7.56,11.45,,,0.011360,2453533.28,18.09,0.00
3/12/2012 6:30 AM,15.84,15.51,60.52,59.91,-0.34,10.18,50.32,70.08,0.007937,12.48,0.00,0.00,,29.25,990.56,-2.70,0.00,175.26,182.58,176.26,182.22,17.85,13.29,2.03,3.90,4.54,8.71,4.34,8.49,9.39,14.88,,,0.011325,2453651.84,18.04,0.00
3/12/2012 6:45 AM,15.85,15.47,60.53,59.85,-0.37,10.25,50.45,70.41,0.007976,12.54,0.00,0.00,,29.25,990.56,-3.37,0.00,187.62,182.95,186.95,183.03,17.41,12.78,2.47,4.03,5.53,9.01,5.31,8.81,11.68,14.43,,,0.011328,2453642.06,18.04,0.00
3/12/2012 7:00 AM,15.79,15.39,60.43,59.70,-0.40,10.27,50.49,70.75,0.007987,12.56,0.00,0.00,,29.25,990.59,-3.63,-0.01,185.48,192.81,185.56,192.78,17.83,10.94,2.08,3.16,4.65,7.07,4.42,6.94,10.99,14.43,,,0.011290,2453767.21,17.98,0.00
3/12/2012 7:15 AM,15.73,15.36,60.31,59.65,-0.36,10.32,50.58,71.27,0.008011,12.60,0.00,0.00,,29.25,990.65,-3.48,0.00,196.55,200.63,196.35,199.77,14.72,11.36,1.62,3.07,3.62,6.88,3.50,6.75,8.24,12.37,,,0.011240,2453927.05,17.90,0.00
3/12/2012 7:30 AM,15.68,15.32,60.23,59.57,-0.37,10.36,50.65,71.68,0.008034,12.63,0.00,0.00,,29.25,990.57,-1.80,0.00,192.36,196.81,191.08,196.38,21.49,16.42,1.85,2.74,4.14,6.14,3.87,5.91,8.93,10.76,,,0.011209,2454034.16,17.85,0.00
3/12/2012 7:45 AM,15.66,15.29,60.19,59.52,-0.37,10.40,50.72,71.96,0.008054,12.66,0.00,0.00,,29.25,990.59,-1.50,0.00,199.07,201.04,198.34,200.89,20.72,13.79,2.15,3.62,4.80,8.08,4.55,7.87,8.93,13.05,,,0.011193,2454084.29,17.83,0.00
3/12/2012 8:00 AM,15.53,15.24,59.95,59.43,-0.29,10.41,50.74,72.62,0.008058,12.67,0.00,0.00,,29.26,990.79,-0.54,0.00,240.53,227.31,240.76,225.63,19.11,13.23,1.19,2.43,2.66,5.43,2.50,5.30,4.58,9.39,,,0.011097,2454395.88,17.68,0.00
3/12/2012 8:15 AM,15.51,15.22,59.92,59.40,-0.29,10.51,50.92,73.18,0.008109,12.75,0.00,0.00,,29.26,990.96,2.73,0.00,271.05,246.80,271.09,246.53,13.54,9.30,1.39,2.02,3.11,4.51,3.03,4.45,5.27,6.41,,,0.011082,2454440.69,17.66,0.00
3/12/2012 8:30 AM,15.48,15.24,59.86,59.44,-0.23,10.55,50.98,73.53,0.008129,12.79,0.00,0.00,,29.26,991.04,6.18,0.01,228.32,223.02,227.68,222.98,21.41,10.81,1.05,2.66,2.35,5.94,2.19,5.83,4.35,10.08,,,0.011056,2454523.82,17.62,0.00
3/12/2012 8:45 AM,15.50,15.26,59.90,59.47,-0.24,10.54,50.97,73.37,0.008124,12.78,0.00,0.00,,29.27,991.11,9.47,0.01,222.09,215.84,225.17,216.67,24.96,14.66,0.84,2.29,1.88,5.12,1.77,4.97,4.12,9.39,,,0.011073,2454465.94,17.64,0.00
3/12/2012 9:00 AM,15.66,15.36,60.18,59.65,-0.30,10.53,50.96,72.62,0.008123,12.78,0.00,0.00,,29.27,991.08,21.12,0.03,196.40,200.93,195.89,200.24,18.03,13.54,1.24,2.41,2.77,5.38,2.66,5.25,6.64,8.93,,,0.011185,2454092.60,17.82,0.00
3/12/2012 9:15 AM,15.82,15.51,60.47,59.91,-0.31,10.53,50.95,71.87,0.008120,12.77,0.00,0.00,,29.27,991.16,25.57,0.04,200.47,196.86,204.20,197.26,25.39,17.47,1.61,3.15,3.60,7.05,3.29,6.77,9.62,19.01,,,0.011298,2453718.48,18.00,0.00
3/12/2012 9:30 AM,15.99,15.63,60.78,60.13,-0.36,10.50,50.90,70.95,0.008105,12.75,0.00,0.00,,29.27,991.21,28.49,0.04,203.78,205.37,203.40,205.10,19.50,11.15,1.82,3.44,4.07,7.70,3.88,7.56,9.16,13.28,,,0.011423,2453309.05,18.20,0.00
3/12/2012 9:45 AM,16.14,15.73,61.05,60.31,-0.41,10.47,50.85,70.14,0.008090,12.73,0.00,0.00,,29.27,991.22,37.83,0.05,194.16,202.63,194.35,203.00,15.29,10.83,2.40,4.12,5.37,9.22,5.18,9.06,13.74,16.49,,,0.011534,2452949.46,18.38,0.00
3/12/2012 10:00 AM,16.28,15.86,61.30,60.54,-0.43,10.46,50.82,69.45,0.008082,12.72,0.00,0.00,,29.27,991.29,30.72,0.04,195.50,202.38,194.97,201.31,18.58,14.23,2.96,4.67,6.62,10.45,6.32,10.16,12.82,16.95,,,0.011637,2452615.32,18.55,0.00
3/12/2012 10:15 AM,16.32,15.92,61.37,60.65,-0.40,10.47,50.85,69.35,0.008089,12.73,0.00,0.00,,29.27,991.35,40.21,0.06,207.03,208.55,206.40,207.93,18.29,12.14,2.67,5.15,5.96,11.52,5.70,11.27,14.43,19.46,,,0.011665,2452525.24,18.59,0.00
3/12/2012 10:30 AM,16.37,15.95,61.47,60.71,-0.42,10.48,50.87,69.16,0.008095,12.74,0.00,0.00,,29.28,991.44,45.74,0.07,204.62,205.59,204.64,205.47,14.75,10.20,2.50,4.50,5.60,10.06,5.42,9.89,11.45,15.11,,,0.011706,2452391.16,18.66,0.00
3/12/2012 10:45 AM,16.55,16.05,61.79,60.89,-0.50,10.53,50.96,68.61,0.008123,12.78,0.00,0.00,,29.27,991.37,68.74,0.10,198.35,197.26,197.27,198.02,18.42,13.44,2.34,3.79,5.22,8.48,4.98,8.27,13.74,15.57,,,0.011839,2451971.59,18.87,0.00
3/12/2012 11:00 AM,16.83,16.27,62.30,61.29,-0.56,10.55,50.99,67.51,0.008136,12.80,0.00,0.00,,29.28,991.43,101.04,0.14,194.02,196.82,194.09,196.18,20.08,14.32,3.85,5.89,8.61,13.17,8.14,12.78,19.69,25.19,,,0.012051,2451308.16,19.21,0.00
3/12/2012 11:15 AM,16.88,16.34,62.38,61.41,-0.53,10.61,51.09,67.57,0.008166,12.85,0.00,0.00,,29.28,991.45,66.78,0.10,196.90,194.38,197.40,194.76,16.58,12.65,4.01,5.71,8.97,12.78,8.66,12.50,19.01,22.67,,,0.012085,2451201.87,19.26,0.00
3/12/2012 11:30 AM,16.92,16.35,62.46,61.43,-0.58,10.67,51.21,67.66,0.008202,12.90,0.00,0.00,,29.27,991.38,90.37,0.13,187.05,189.42,185.48,189.60,23.41,15.92,3.14,5.16,7.01,11.55,6.61,11.12,14.88,21.53,,,0.012123,2451086.70,19.32,0.00
3/12/2012 11:45 AM,16.95,16.38,62.51,61.48,-0.57,10.71,51.28,67.74,0.008225,12.94,0.00,0.00,,29.27,991.29,79.05,0.11,193.67,189.82,195.01,191.20,17.12,14.01,4.73,7.52,10.58,16.81,10.18,16.34,22.90,27.48,,,0.012143,2451029.72,19.35,0.00
3/12/2012 12:00 PM,16.96,16.40,62.53,61.52,-0.56,10.83,51.50,68.24,0.008293,13.04,0.00,0.00,,29.27,991.22,85.46,0.12,189.11,187.54,190.12,187.08,22.01,16.36,4.00,6.19,8.95,13.84,8.37,13.33,23.59,23.36,,,0.012153,2451001.88,19.37,0.00
3/12/2012 12:15 PM,17.02,16.47,62.64,61.64,-0.56,10.82,51.47,67.91,0.008286,13.03,0.00,0.00,,29.27,991.21,76.55,0.11,190.42,195.15,190.45,195.24,13.59,9.21,5.16,7.74,11.53,17.31,11.22,17.11,22.67,24.73,,,0.012200,2450856.54,19.44,0.00
3/12/2012 12:30 PM,17.12,16.54,62.81,61.78,-0.58,10.88,51.59,67.78,0.008321,13.09,0.00,0.00,,29.27,991.22,87.56,0.13,192.28,196.19,193.71,196.35,16.78,13.39,3.54,5.43,7.91,12.14,7.62,11.83,16.26,19.92,,,0.012276,2450623.94,19.56,0.00
3/12/2012 12:45 PM,17.29,16.68,63.12,62.02,-0.61,10.89,51.60,67.11,0.008328,13.09,0.00,0.00,,29.27,991.13,100.56,0.14,187.53,189.01,187.98,188.37,17.23,14.59,2.63,4.60,5.89,10.28,5.64,9.95,13.97,17.40,,,0.012410,2450222.75,19.77,0.00
3/12/2012 1:00 PM,17.37,16.77,63.26,62.18,-0.60,10.87,51.56,66.67,0.008316,13.08,0.00,0.00,,29.26,991.06,81.56,0.12,188.80,188.50,187.44,188.80,17.97,15.68,3.42,5.00,7.64,11.19,7.31,10.82,18.55,21.98,,,0.012474,2450030.38,19.88,0.00
3/12/2012 1:15 PM,17.31,16.75,63.15,62.15,-0.56,10.90,51.62,67.07,0.008334,13.10,0.00,0.00,,29.26,990.95,66.98,0.10,187.64,189.25,187.62,188.95,16.64,11.54,4.45,6.32,9.96,14.13,9.57,13.89,22.44,21.75,,,0.012426,2450178.77,19.80,0.00
3/12/2012 1:30 PM,17.28,16.74,63.10,62.13,-0.54,10.99,51.78,67.60,0.008385,13.18,0.00,0.00,,29.26,990.82,64.74,0.09,184.22,186.98,183.93,186.68,15.96,10.45,3.84,5.85,8.59,13.08,8.28,12.87,16.26,19.69,,,0.012404,2450250.83,19.76,0.00
3/12/2012 1:45 PM,17.23,16.71,63.01,62.08,-0.52,11.03,51.86,68.01,0.008412,13.22,0.00,0.00,,29.25,990.62,49.60,0.07,185.07,183.37,185.56,183.40,16.20,11.30,3.78,5.84,8.46,13.05,8.15,12.83,18.32,20.38,,,0.012369,2450363.11,19.70,0.00
3/12/2012 2:00 PM,17.09,16.59,62.76,61.85,-0.50,11.24,52.23,69.55,0.008528,13.40,0.00,0.00,,29.25,990.41,57.38,0.08,184.54,188.55,184.92,188.46,16.04,11.48,3.39,5.34,7.57,11.95,7.31,11.73,18.78,17.17,,,0.012263,2450696.55,19.53,0.00
3/12/2012 2:15 PM,16.73,16.40,62.11,61.52,-0.33,11.62,52.92,73.01,0.008749,13.74,0.00,0.00,,29.24,990.18,77.58,0.11,195.17,194.99,195.09,195.72,16.83,13.77,2.45,3.91,5.48,8.75,5.28,8.51,13.74,15.80,,,0.011992,2451546.45,19.09,0.00
3/12/2012 2:30 PM,16.26,16.04,61.26,60.88,-0.21,12.45,54.41,79.47,0.009242,14.50,0.00,0.00,,29.24,990.05,55.62,0.08,203.55,206.07,202.53,205.61,16.69,9.54,3.70,6.05,8.27,13.53,7.95,13.35,16.26,19.92,,,0.011635,2452672.41,18.52,0.00
3/12/2012 2:45 PM,16.47,15.95,61.64,60.71,-0.51,12.41,54.33,78.16,0.009218,14.46,0.00,0.00,,29.23,989.85,89.90,0.13,197.88,207.44,193.71,205.28,20.00,13.23,2.73,4.15,6.10,9.27,5.79,9.04,12.59,16.49,,,0.011795,2452170.21,18.77,0.00
3/12/2012 3:00 PM,16.22,15.64,61.20,60.16,-0.58,12.29,54.12,78.79,0.009148,14.34,0.00,0.00,,29.23,989.73,69.56,0.10,218.13,217.67,216.75,217.20,16.46,7.87,2.90,4.59,6.48,10.27,6.27,10.18,13.51,14.43,,,0.011611,2452759.01,18.48,0.00
3/12/2012 3:15 PM,16.05,15.47,60.89,59.85,-0.58,12.41,54.34,80.27,0.009222,14.46,0.00,0.00,,29.22,989.55,83.95,0.12,246.72,240.71,248.56,240.08,16.73,10.74,2.35,2.90,5.26,6.48,5.07,6.35,8.47,10.08,,,0.011489,2453156.97,18.28,0.00
3/12/2012 3:30 PM,16.04,15.45,60.88,59.82,-0.59,12.40,54.33,80.27,0.009219,14.45,0.00,0.00,,29.21,989.37,118.43,0.17,251.18,237.53,250.86,238.14,14.10,13.78,1.82,2.12,4.06,4.74,3.95,4.64,8.70,9.62,,,0.011485,2453177.04,18.27,0.00
3/12/2012 3:45 PM,16.23,15.68,61.21,60.23,-0.55,12.27,54.09,78.62,0.009139,14.32,0.00,0.00,,29.21,989.22,120.25,0.17,264.02,236.09,264.32,234.67,14.01,19.43,1.27,1.19,2.83,2.67,2.75,2.54,4.81,4.58,,,0.011625,2452734.27,18.49,0.00
3/12/2012 4:00 PM,16.64,16.14,61.95,61.06,-0.50,12.41,54.35,77.36,0.009231,14.46,0.00,0.00,,29.21,989.13,92.22,0.13,224.02,216.35,216.33,215.22,33.34,16.10,1.46,2.69,3.26,6.02,2.76,5.81,7.79,9.39,,,0.011934,2451762.18,18.98,0.00
3/12/2012 4:15 PM,16.97,16.38,62.54,61.48,-0.59,12.34,54.20,75.38,0.009185,14.39,0.00,0.00,,29.21,989.06,87.35,0.13,221.28,222.03,220.34,221.59,17.09,9.46,2.00,3.31,4.48,7.41,4.30,7.31,8.70,10.99,,,0.012185,2450985.36,19.38,0.00
3/12/2012 4:30 PM,16.97,16.44,62.55,61.58,-0.54,12.40,54.31,75.67,0.009222,14.45,0.00,0.00,,29.21,989.04,55.84,0.08,226.83,225.04,227.60,224.52,19.05,10.30,1.91,3.28,4.27,7.34,4.05,7.23,7.79,10.30,,,0.012188,2450976.59,19.38,0.00
3/12/2012 4:45 PM,16.94,16.46,62.49,61.62,-0.48,12.51,54.51,76.37,0.009290,14.55,0.00,0.00,,29.20,988.90,43.90,0.06,218.33,216.10,218.42,216.05,23.19,15.77,1.54,2.93,3.44,6.54,3.18,6.30,7.33,11.68,,,0.012164,2451054.83,19.34,0.00
3/12/2012 5:00 PM,16.98,16.52,62.57,61.73,-0.46,12.54,54.57,76.33,0.009312,14.58,0.00,0.00,,29.20,988.75,37.86,0.05,214.80,203.66,213.49,203.10,20.75,15.05,1.16,2.15,2.59,4.81,2.46,4.66,6.18,8.24,,,0.012200,2450950.28,19.39,0.00
3/12/2012 5:15 PM,16.86,16.58,62.35,61.84,-0.28,12.60,54.68,77.23,0.009350,14.64,0.00,0.00,,29.20,988.73,23.29,0.03,215.66,211.41,211.33,211.29,23.54,10.63,1.20,2.35,2.69,5.27,2.51,5.18,6.18,8.47,,,0.012108,2451235.97,19.25,0.00
3/12/2012 5:30 PM,16.55,16.54,61.79,61.78,0.00,13.05,55.49,81.15,0.009633,15.08,0.00,0.00,,29.19,988.53,24.37,0.03,164.59,191.55,169.56,191.66,27.66,14.64,1.16,2.13,2.60,4.77,2.35,4.61,4.58,7.33,,,0.011872,2451976.31,18.87,0.00
3/12/2012 5:45 PM,16.73,16.65,62.11,61.97,-0.07,13.07,55.53,80.34,0.009646,15.09,0.00,0.00,,29.19,988.46,22.97,0.03,150.26,177.08,151.83,177.67,15.50,12.19,1.15,2.35,2.57,5.26,2.48,5.13,8.70,11.68,,,0.012006,2451559.22,19.08,0.00
3/12/2012 6:00 PM,17.13,16.85,62.83,62.33,-0.28,12.82,55.08,77.05,0.009493,14.86,0.00,0.00,,29.18,988.24,31.90,0.05,182.82,185.21,183.36,185.04,20.30,10.94,2.81,4.75,6.28,10.62,5.93,10.44,13.51,18.78,,,0.012322,2450597.18,19.58,0.00
3/12/2012 6:15 PM,17.23,16.79,63.02,62.23,-0.44,12.53,54.56,75.11,0.009316,14.58,0.00,0.00,,29.18,988.10,29.50,0.04,166.55,168.40,167.98,168.67,17.77,12.44,2.58,4.20,5.77,9.40,5.53,9.20,12.14,14.88,,,0.012404,2450355.26,19.70,0.00
3/12/2012 6:30 PM,17.09,16.63,62.77,61.94,-0.46,12.48,54.46,75.48,0.009280,14.53,0.00,0.00,,29.18,988.08,26.89,0.04,179.71,178.39,181.06,178.87,21.07,13.08,3.06,4.62,6.86,10.32,6.44,10.10,13.51,16.49,,,0.012295,2450684.79,19.53,0.00
3/12/2012 6:45 PM,16.97,16.53,62.54,61.76,-0.43,12.53,54.55,76.34,0.009310,14.57,0.00,0.00,,29.18,988.23,11.74,0.02,191.05,195.62,191.02,196.21,14.37,10.28,3.41,5.30,7.64,11.86,7.42,11.68,17.86,20.61,,,0.012196,2450982.50,19.38,0.00
3/12/2012 7:00 PM,16.85,16.45,62.32,61.62,-0.39,12.59,54.66,77.23,0.009345,14.63,0.00,0.00,,29.19,988.41,5.71,0.01,198.09,203.18,197.22,203.47,16.79,8.37,2.59,4.35,5.79,9.72,5.57,9.62,10.76,14.43,,,0.012100,2451270.72,19.23,0.00
3/12/2012 7:15 PM,16.73,16.34,62.11,61.41,-0.38,12.64,54.75,78.07,0.009374,14.68,0.00,0.00,,29.19,988.49,0.64,0.00,191.22,198.76,191.42,199.00,23.04,14.01,2.37,4.34,5.31,9.70,4.95,9.43,13.51,17.63,,,0.012006,2451557.88,19.08,0.00
3/12/2012 7:30 PM,16.64,16.25,61.96,61.25,-0.39,12.67,54.80,78.64,0.009393,14.70,0.00,0.00,,29.19,988.40,0.05,0.00,188.14,195.06,188.67,195.15,14.37,10.20,2.67,4.10,5.97,9.16,5.80,9.02,10.99,13.28,,,0.011944,2451755.72,18.98,0.00
3/12/2012 7:45 PM,16.55,16.15,61.80,61.07,-0.40,12.67,54.80,79.09,0.009394,14.70,0.00,0.00,,29.19,988.37,-1.65,0.00,187.66,193.40,187.73,193.21,15.05,8.33,2.03,3.40,4.53,7.60,4.39,7.52,8.47,11.22,,,0.011876,2451967.76,18.87,0.00
3/12/2012 8:00 PM,16.46,16.10,61.63,60.97,-0.36,12.69,54.84,79.68,0.009407,14.73,0.00,0.00,,29.19,988.44,-2.50,0.00,201.41,204.78,201.15,205.46,16.81,10.14,1.94,3.33,4.34,7.44,4.17,7.33,7.79,11.68,,,0.011806,2452188.06,18.76,0.00
3/12/2012 8:15 PM,16.43,16.05,61.57,60.90,-0.37,12.78,55.00,80.29,0.009458,14.81,0.00,0.00,,29.19,988.60,-3.09,0.00,195.77,203.38,196.10,203.09,14.47,8.78,2.51,4.14,5.62,9.26,5.46,9.16,10.08,13.28,,,0.011780,2452261.79,18.72,0.00
3/12/2012 8:30 PM,16.39,16.00,61.51,60.80,-0.39,12.81,55.07,80.67,0.009481,14.84,0.00,0.00,,29.19,988.64,-2.14,0.00,194.59,200.94,193.79,200.61,12.71,9.90,2.58,3.83,5.78,8.57,5.64,8.45,10.30,13.05,,,0.011752,2452348.43,18.68,0.00
3/12/2012 8:45 PM,16.35,15.97,61.44,60.75,-0.38,12.88,55.19,81.25,0.009525,14.91,0.00,0.00,,29.19,988.69,-3.36,0.00,189.30,193.94,189.61,193.85,14.45,8.43,2.80,4.45,6.26,9.96,6.08,9.85,10.76,13.74,,,0.011723,2452439.38,18.63,0.00
3/12/2012 9:00 PM,16.30,15.91,61.33,60.64,-0.38,12.95,55.32,81.91,0.009567,14.98,0.00,0.00,,29.20,988.77,-2.83,0.00,187.62,195.48,187.32,195.50,14.57,8.59,2.37,4.27,5.31,9.55,5.14,9.44,10.30,12.82,,,0.011679,2452577.27,18.57,0.00
3/12/2012 9:15 PM,16.24,15.85,61.24,60.52,-0.40,13.03,55.46,82.62,0.009616,15.05,0.00,0.00,,29.20,988.87,-2.73,0.00,190.08,195.28,191.00,195.68,15.06,9.78,2.53,4.13,5.67,9.24,5.51,9.11,9.85,12.59,,,0.011638,2452704.39,18.50,0.00
3/12/2012 9:30 PM,16.21,15.79,61.17,60.43,-0.41,13.17,55.71,83.60,0.009706,15.19,0.00,0.00,,29.20,988.87,-3.10,0.00,189.16,197.21,189.05,197.28,14.89,10.09,2.60,4.12,5.82,9.22,5.64,9.09,10.30,14.66,,,0.011610,2452793.09,18.46,0.00
3/12/2012 9:45 PM,16.14,15.75,61.05,60.34,-0.39,13.25,55.84,84.34,0.009750,15.26,0.00,0.00,,29.20,988.96,-2.19,0.00,191.14,202.64,190.33,202.68,15.91,8.58,2.11,3.60,4.71,8.04,4.56,7.96,9.39,11.68,,,0.011561,2452947.96,18.38,0.00
3/12/2012 10:00 PM,15.98,15.65,60.77,60.17,-0.33,13.31,55.95,85.55,0.009788,15.32,0.00,0.00,,29.21,989.08,-2.99,0.00,193.16,204.48,193.47,204.41,13.68,6.36,2.06,3.81,4.60,8.51,4.47,8.46,7.79,11.68,,,0.011443,2453325.79,18.20,0.00
3/12/2012 10:15 PM,15.39,15.26,59.70,59.47,-0.13,14.02,57.24,93.13,0.010257,16.05,0.00,0.00,,29.21,989.13,-2.90,0.00,192.74,201.21,192.40,201.09,8.96,6.30,2.21,3.66,4.95,8.19,4.90,8.14,8.93,10.99,,,0.011015,2454733.34,17.52,0.00
3/12/2012 10:30 PM,15.19,14.97,59.33,58.95,-0.21,14.12,57.41,94.92,0.010320,16.14,0.00,0.00,,29.21,989.13,-2.93,0.00,186.80,199.52,187.21,199.87,15.05,6.27,1.92,3.74,4.29,8.36,4.18,8.32,8.47,11.68,,,0.010872,2455213.82,17.29,0.00
3/12/2012 10:45 PM,15.06,14.78,59.10,58.60,-0.28,14.22,57.60,96.38,0.010391,16.25,0.00,0.00,,29.21,989.15,-2.86,0.00,198.72,204.91,198.19,204.90,11.98,7.03,1.54,3.12,3.44,6.99,3.37,6.94,6.41,9.62,,,0.010781,2455522.89,17.15,0.00
3/12/2012 11:00 PM,14.97,14.64,58.95,58.34,-0.34,14.42,57.95,98.12,0.010522,16.46,0.00,0.00,,29.21,989.21,-2.64,0.00,195.49,209.74,196.02,209.58,14.69,6.98,1.52,3.10,3.40,6.93,3.29,6.88,6.64,8.93,,,0.010723,2455719.66,17.05,0.00
3/12/2012 11:15 PM,14.89,14.49,58.80,58.09,-0.40,14.44,58.00,98.82,0.010541,16.48,0.00,0.00,,29.21,989.20,-3.01,0.00,193.53,210.07,193.75,210.30,16.92,7.25,1.14,2.26,2.55,5.05,2.45,5.01,4.35,6.18,,,0.010667,2455913.09,16.96,0.00
3/12/2012 11:30 PM,14.82,14.45,58.67,58.02,-0.37,14.53,58.15,99.82,0.010597,16.57,0.00,0.00,,29.22,989.39,-3.38,0.00,216.18,210.87,195.64,211.91,73.19,15.96,0.16,1.26,0.35,2.83,0.22,2.74,2.06,5.27,,,0.010616,2456083.32,16.89,0.00
3/12/2012 11:45 PM,14.80,14.43,58.63,57.97,-0.37,14.56,58.20,100.15,0.010615,16.60,0.00,0.00,,29.22,989.41,-2.60,0.00,95.02,210.72,167.27,210.44,51.40,15.60,0.01,1.01,0.03,2.25,0.01,2.18,1.14,4.35,,,0.010600,2456137.69,16.86,0.00
3/13/2012,14.80,14.40,58.63,57.92,-0.40,14.56,58.21,100.19,0.010620,16.61,0.00,0.00,,29.21,989.35,-2.61,0.00,103.83,146.73,96.17,147.58,31.13,23.16,0.60,0.74,1.33,1.66,1.27,1.54,2.75,2.98,,,0.010601,2456137.01,16.86,0.00
3/13/2012 12:15 AM,14.75,14.39,58.56,57.91,-0.36,14.52,58.14,100.20,0.010593,16.57,0.00,0.00,,29.21,989.32,-3.46,0.00,110.48,148.41,110.91,150.33,16.21,13.99,0.79,1.13,1.76,2.53,1.68,2.45,2.98,4.12,,,0.010572,2456239.15,16.81,0.00
3/13/2012 12:30 AM,14.76,14.38,58.57,57.88,-0.38,14.54,58.16,100.23,0.010602,16.58,0.00,0.00,,29.21,989.26,-2.41,0.00,109.54,154.42,100.45,150.61,55.38,21.98,0.37,0.88,0.83,1.97,0.73,1.85,2.52,4.12,,,0.010578,2456218.22,16.82,0.00
3/13/2012 12:45 AM,14.74,14.38,58.52,57.89,-0.35,14.51,58.12,100.24,0.010585,16.55,0.00,0.00,,29.21,989.26,-1.91,0.00,146.74,183.43,159.36,183.30,39.53,19.13,0.50,0.81,1.13,1.82,1.01,1.76,3.66,13.05,,,0.010560,2456283.00,16.79,0.00
3/13/2012 1:00 AM,14.76,14.47,58.57,58.04,-0.29,14.54,58.17,100.25,0.010605,16.58,0.00,0.00,,29.21,989.14,-2.31,0.00,207.92,210.34,203.95,209.70,37.57,19.21,1.05,1.80,2.35,4.03,1.75,3.82,6.18,16.26,,,0.010578,2456223.47,16.82,0.00
3/13/2012 1:15 AM,14.71,14.40,58.48,57.91,-0.31,14.49,58.08,100.27,0.010573,16.53,0.00,0.00,,29.21,989.07,-3.69,-0.01,164.00,205.90,160.47,204.23,56.32,26.37,0.26,0.85,0.57,1.90,0.41,1.77,2.75,4.35,,,0.010544,2456344.09,16.77,0.00
3/13/2012 1:30 AM,14.72,14.36,58.50,57.84,-0.37,14.51,58.11,100.29,0.010583,16.55,0.00,0.00,,29.21,989.08,-3.14,0.00,262.95,217.78,196.96,218.10,99.09,18.31,0.04,0.63,0.09,1.41,0.04,1.34,0.92,3.21,,,0.010553,2456313.78,16.78,0.00
3/13/2012 1:45 AM,14.69,14.35,58.44,57.82,-0.34,14.47,58.05,100.30,0.010562,16.51,0.00,0.00,,29.21,989.09,-1.87,0.00,310.33,231.80,117.99,224.67,84.85,33.61,0.16,0.55,0.35,1.23,0.14,1.08,1.83,3.66,,,0.010530,2456392.79,16.74,0.00
3/13/2012 2:00 AM,14.65,14.36,58.37,57.85,-0.29,14.44,57.99,100.32,0.010538,16.48,0.00,0.00,,29.20,989.01,-2.46,0.00,46.78,246.49,66.92,240.43,67.16,41.91,0.45,0.51,1.00,1.14,0.54,0.89,2.06,3.21,,,0.010504,2456485.67,16.70,0.00
3/13/2012 2:15 AM,14.71,14.36,58.47,57.85,-0.35,14.50,58.09,100.34,0.010579,16.54,0.00,0.00,,29.20,988.97,-1.70,0.00,218.02,232.29,297.75,236.73,79.70,48.09,0.12,0.52,0.28,1.16,0.20,0.98,2.06,4.81,,,0.010542,2456353.23,16.76,0.00
3/13/2012 2:30 AM,14.75,14.38,58.55,57.89,-0.36,14.54,58.17,100.35,0.010609,16.59,0.00,0.00,,29.20,988.97,-2.11,0.00,205.14,230.33,183.15,229.92,54.07,15.32,0.19,1.03,0.42,2.30,0.37,2.22,1.37,4.81,,,0.010572,2456251.40,16.81,0.00
3/13/2012 2:45 AM,14.73,14.37,58.52,57.86,-0.36,14.52,58.14,100.35,0.010597,16.57,0.00,0.00,,29.20,989.02,-3.37,0.00,187.29,227.27,188.41,227.10,26.93,19.34,0.29,0.87,0.65,1.94,0.57,1.84,1.83,3.43,,,0.010560,2456291.40,16.79,0.00
3/13/2012 3:00 AM,14.70,14.37,58.46,57.86,-0.33,14.49,58.08,100.35,0.010573,16.53,0.00,0.00,,29.20,989.03,-3.47,0.00,182.53,220.28,185.17,220.12,13.95,14.01,0.10,0.80,0.21,1.79,0.21,1.73,1.37,2.98,,,0.010537,2456371.68,16.75,0.00
3/13/2012 3:15 AM,14.73,14.37,58.51,57.86,-0.36,14.52,58.14,100.37,0.010596,16.57,0.00,0.00,,29.20,989.01,-3.46,0.00,234.33,237.50,242.85,238.48,18.44,13.35,0.35,0.97,0.78,2.17,0.76,2.12,2.29,3.89,,,0.010557,2456302.52,16.79,0.00
3/13/2012 3:30 AM,14.58,14.33,58.25,57.80,-0.25,14.38,57.89,100.40,0.010501,16.42,0.00,0.00,,29.20,988.99,-2.97,0.00,264.88,249.94,264.22,249.92,13.56,6.43,0.76,1.59,1.71,3.55,1.66,3.53,2.52,4.58,,,0.010459,2456645.85,16.63,0.00
3/13/2012 3:45 AM,14.50,14.38,58.10,57.88,-0.12,14.31,57.77,100.47,0.010454,16.34,0.00,0.00,,29.20,988.83,-2.71,0.00,273.50,244.76,279.52,243.66,90.44,13.30,0.32,1.58,0.71,3.53,0.42,3.44,1.60,6.64,,,0.010405,2456841.31,16.54,0.00
3/13/2012 4:00 AM,14.52,14.40,58.13,57.91,-0.12,14.34,57.81,100.52,0.010472,16.37,0.00,0.00,,29.19,988.70,-2.66,0.00,262.14,242.66,247.37,243.01,82.29,20.77,0.48,1.82,1.07,4.07,0.22,3.82,2.75,5.72,,,0.010419,2456797.01,16.56,0.00
3/13/2012 4:15 AM,14.61,14.43,58.30,57.97,-0.18,14.43,57.97,100.52,0.010538,16.47,0.00,0.00,,29.19,988.47,-2.67,0.00,201.78,232.23,206.44,232.51,25.86,8.70,0.43,1.58,0.96,3.53,0.87,3.48,2.06,4.81,,,0.010483,2456580.61,16.66,0.00
3/13/2012 4:30 AM,14.64,14.44,58.36,58.00,-0.20,14.46,58.02,100.47,0.010556,16.49,0.00,0.00,,29.19,988.38,-1.93,0.00,203.25,238.34,196.57,238.02,25.53,11.58,0.61,1.74,1.37,3.89,1.25,3.81,2.75,5.04,,,0.010506,2456501.39,16.69,0.00
3/13/2012 4:45 AM,14.65,14.43,58.37,57.97,-0.22,14.45,58.02,100.44,0.010555,16.49,0.00,0.00,,29.19,988.44,-2.57,0.00,274.36,254.32,263.93,254.80,21.97,7.26,0.32,1.64,0.72,3.67,0.68,3.65,1.83,4.81,,,0.010509,2456490.16,16.70,0.00
3/13/2012 5:00 AM,14.68,14.38,58.42,57.89,-0.30,14.48,58.07,100.43,0.010576,16.52,0.00,0.00,,29.19,988.43,-3.51,-0.01,297.94,253.67,304.78,253.11,16.75,10.53,0.04,1.10,0.09,2.46,0.09,2.42,1.14,4.12,,,0.010530,2456415.59,16.73,0.00
3/13/2012 5:15 AM,14.71,14.40,58.47,57.91,-0.31,14.51,58.12,100.41,0.010593,16.55,0.00,0.00,,29.19,988.42,-2.52,0.00,211.24,242.98,214.43,242.89,38.10,8.96,0.39,1.47,0.88,3.29,0.73,3.25,2.06,4.35,,,0.010550,2456348.65,16.76,0.00
3/13/2012 5:30 AM,14.41,14.33,57.95,57.79,-0.09,14.22,57.60,100.42,0.010394,16.25,0.00,0.00,,29.19,988.52,-3.40,0.00,336.59,272.58,297.59,270.40,50.81,13.66,0.36,1.23,0.80,2.75,0.59,2.68,2.06,5.27,,,0.010350,2457045.13,16.45,0.00
3/13/2012 5:45 AM,14.51,14.48,58.12,58.06,-0.03,14.33,57.79,100.49,0.010467,16.36,0.00,0.00,,29.19,988.45,-1.96,0.00,99.82,254.39,100.63,252.99,7.99,18.76,0.59,0.68,1.31,1.51,1.30,1.44,2.29,3.21,,,0.010416,2456815.07,16.55,0.00
3/13/2012 6:00 AM,14.59,14.56,58.26,58.21,-0.03,14.41,57.93,100.49,0.010521,16.44,0.00,0.00,,29.19,988.51,-3.12,0.00,343.22,268.49,327.41,268.87,62.79,12.93,0.41,1.51,0.91,3.37,0.69,3.29,2.29,5.72,,,0.010469,2456625.45,16.64,0.00
3/13/2012 6:15 AM,14.58,14.59,58.24,58.25,0.01,14.39,57.90,100.47,0.010508,16.42,0.00,0.00,,29.19,988.62,-3.08,0.00,272.97,261.25,261.76,260.94,31.76,6.73,0.21,1.97,0.46,4.41,0.41,4.38,1.60,5.95,,,0.010459,2456657.86,16.62,0.00
3/13/2012 6:30 AM,14.71,14.68,58.48,58.43,-0.03,14.52,58.13,100.45,0.010596,16.56,0.00,0.00,,29.19,988.67,-2.08,0.00,203.14,239.28,202.42,238.99,17.50,6.66,0.71,2.39,1.58,5.35,1.51,5.31,2.98,6.64,,,0.010548,2456343.69,16.77,0.00
3/13/2012 6:45 AM,14.74,14.60,58.54,58.29,-0.14,14.54,58.17,100.39,0.010612,16.59,0.00,0.00,,29.20,988.70,-2.17,0.00,246.37,256.93,245.20,256.22,21.22,6.78,0.54,1.68,1.22,3.77,1.15,3.74,2.52,6.87,,,0.010571,2456264.18,16.80,0.00
3/13/2012 7:00 AM,14.71,14.55,58.48,58.19,-0.16,14.51,58.11,100.36,0.010587,16.55,0.00,0.00,,29.20,988.83,-1.77,0.00,210.18,247.63,211.84,247.43,14.84,6.35,0.78,1.67,1.75,3.73,1.70,3.71,2.98,5.27,,,0.010549,2456336.43,16.77,0.00
3/13/2012 7:15 AM,14.60,14.56,58.28,58.21,-0.03,14.39,57.91,100.35,0.010506,16.43,0.00,0.00,,29.20,988.95,-2.77,0.00,239.80,256.34,239.70,256.67,28.70,9.79,0.69,2.04,1.54,4.56,1.35,4.50,2.98,5.72,,,0.010469,2456609.72,16.65,0.00
3/13/2012 7:30 AM,14.59,14.51,58.26,58.12,-0.08,14.40,57.92,100.43,0.010510,16.43,0.25,0.01,,29.20,988.92,-2.49,0.00,276.41,266.29,275.18,266.21,27.13,6.31,0.42,1.78,0.95,3.98,0.86,3.96,2.06,5.95,,,0.010465,2456625.22,16.64,0.00
3/13/2012 7:45 AM,14.54,14.46,58.16,58.03,-0.07,14.36,57.86,100.57,0.010485,16.40,0.00,0.00,,29.21,989.07,-1.12,0.00,272.02,271.06,295.35,269.41,61.34,8.20,0.11,1.76,0.25,3.93,0.16,3.89,1.14,5.95,,,0.010426,2456757.52,16.58,0.01
3/13/2012 8:00 AM,14.52,14.49,58.14,58.09,-0.03,14.36,57.85,100.66,0.010483,16.39,0.00,0.00,,29.21,989.20,0.93,0.00,254.53,257.73,251.96,257.23,22.43,6.54,0.86,2.72,1.93,6.08,1.82,6.04,3.66,8.24,,,0.010414,2456794.62,16.56,0.01
3/13/2012 8:15 AM,14.55,14.57,58.20,58.22,0.01,14.41,57.93,100.72,0.010511,16.44,0.00,0.00,,29.21,989.29,7.60,0.01,232.15,249.39,231.66,248.75,34.75,8.87,0.66,2.76,1.48,6.18,1.25,6.11,3.89,10.08,,,0.010436,2456714.90,16.60,0.01
3/13/2012 8:30 AM,14.65,14.50,58.37,58.09,-0.16,14.50,58.11,100.74,0.010580,16.55,0.00,0.00,,29.21,989.35,23.51,0.03,267.67,249.01,265.47,248.64,27.96,10.79,1.09,2.52,2.43,5.64,2.18,5.54,6.87,10.53,,,0.010502,2456481.39,16.70,0.01
3/13/2012 8:45 AM,14.77,14.47,58.59,58.05,-0.30,14.62,58.31,100.72,0.010660,16.67,0.00,0.00,,29.21,989.33,30.67,0.04,228.84,235.99,231.21,235.09,21.91,9.48,0.98,2.25,2.19,5.04,2.05,4.98,5.72,8.93,,,0.010583,2456198.53,16.83,0.01
3/13/2012 9:00 AM,14.84,14.52,58.72,58.13,-0.32,14.68,58.42,100.64,0.010698,16.73,0.00,0.00,,29.22,989.58,47.39,0.07,270.14,257.10,271.45,256.83,14.41,7.64,0.95,2.09,2.12,4.68,2.06,4.64,3.43,6.41,,,0.010630,2456026.54,16.91,0.01
3/13/2012 9:15 AM,14.94,14.54,58.88,58.17,-0.39,14.75,58.55,100.54,0.010750,16.81,0.00,0.00,,29.22,989.70,48.31,0.07,271.39,259.30,271.77,259.57,13.07,9.03,0.81,1.46,1.80,3.27,1.76,3.23,3.43,5.50,,,0.010692,2455808.44,17.01,0.01
3/13/2012 9:30 AM,15.08,14.59,59.15,58.26,-0.50,14.89,58.80,100.47,0.010846,16.96,0.00,0.00,,29.23,989.74,65.87,0.09,257.25,250.00,257.98,251.65,19.75,17.06,1.40,2.18,3.13,4.88,2.97,4.72,5.95,10.08,,,0.010794,2455455.78,17.18,0.01
3/13/2012 9:45 AM,15.17,14.65,59.30,58.38,-0.51,14.96,58.94,100.43,0.010899,17.05,0.00,0.00,,29.23,989.92,42.01,0.06,257.73,252.52,258.44,252.52,11.70,10.06,2.05,2.37,4.58,5.30,4.50,5.22,8.47,8.24,,,0.010851,2455255.35,17.27,0.01
3/13/2012 10:00 AM,15.16,14.64,59.28,58.35,-0.52,14.96,58.93,100.48,0.010895,17.04,0.00,0.00,,29.23,989.98,56.02,0.08,235.39,236.54,237.74,237.13,17.53,13.06,1.92,2.98,4.30,6.66,4.12,6.50,6.87,9.39,,,0.010843,2455282.10,17.26,0.01
3/13/2012 10:15 AM,15.37,14.72,59.66,58.50,-0.64,15.15,59.28,100.40,0.011033,17.25,0.00,0.00,,29.23,989.96,110.12,0.16,224.10,223.50,223.62,223.75,18.02,12.81,1.31,2.15,2.94,4.81,2.80,4.72,5.72,7.56,,,0.010990,2454786.09,17.49,0.01
3/13/2012 10:30 AM,15.70,14.94,60.27,58.89,-0.77,15.16,59.28,98.30,0.011039,17.26,0.00,0.00,,29.23,989.92,187.27,0.27,236.82,222.55,238.22,222.59,27.78,17.07,1.22,1.65,2.72,3.68,2.41,3.54,5.50,6.18,,,0.011232,2453982.88,17.88,0.01
3/13/2012 10:45 AM,15.93,15.18,60.68,59.32,-0.75,14.92,58.85,95.35,0.010869,17.00,0.00,0.00,,29.23,989.89,131.95,0.19,239.99,234.55,241.78,234.41,19.23,11.56,1.95,2.70,4.35,6.03,4.15,5.92,10.30,10.08,,,0.011398,2453439.36,18.14,0.01
3/13/2012 11:00 AM,16.37,15.46,61.46,59.82,-0.91,15.04,59.06,93.49,0.010957,17.13,0.00,0.00,,29.22,989.70,263.40,0.38,200.73,215.82,203.53,216.39,21.57,12.84,2.09,2.91,4.68,6.51,4.32,6.35,8.70,10.53,,,0.011723,2452403.59,18.65,0.01
3/13/2012 11:15 AM,16.76,15.78,62.16,60.40,-0.98,14.47,58.05,87.93,0.010566,16.53,0.00,0.00,,29.22,989.54,222.48,0.32,207.28,208.98,205.55,209.58,22.73,10.96,2.09,3.16,4.67,7.08,4.34,6.96,8.70,10.53,,,0.012016,2451488.14,19.12,0.01
3/13/2012 11:30 AM,16.93,16.00,62.47,60.79,-0.93,14.67,58.41,88.09,0.010703,16.74,0.00,0.00,,29.22,989.62,192.27,0.28,219.25,218.11,218.71,218.56,18.23,7.93,1.94,3.15,4.34,7.05,4.14,6.99,8.24,11.22,,,0.012150,2451072.00,19.33,0.01
3/13/2012 11:45 AM,16.99,16.21,62.57,61.17,-0.78,14.66,58.38,87.69,0.010693,16.72,0.00,0.00,,29.22,989.55,159.80,0.23,233.20,235.90,235.17,235.35,23.16,17.18,1.61,1.82,3.61,4.08,3.32,3.90,6.87,6.64,,,0.012194,2450939.50,19.40,0.01
3/13/2012 12:00 PM,17.31,16.47,63.16,61.65,-0.84,14.52,58.14,85.21,0.010603,16.58,0.00,0.00,,29.22,989.47,379.30,0.54,245.84,242.57,248.67,242.48,19.89,11.66,2.20,2.31,4.93,5.16,4.67,5.07,7.79,7.56,,,0.012449,2450171.37,19.80,0.01
3/13/2012 12:15 PM,18.02,16.96,64.43,62.52,-1.06,13.98,57.17,78.68,0.010240,16.03,0.00,0.00,,29.22,989.40,416.49,0.60,213.23,210.51,211.05,210.30,26.57,18.51,1.60,1.88,3.59,4.21,3.23,4.04,6.18,7.79,,,0.013018,2448491.59,20.71,0.01
3/13/2012 12:30 PM,18.64,17.34,65.55,63.21,-1.30,13.56,56.41,73.65,0.009966,15.60,0.00,0.00,,29.21,989.37,691.52,0.99,205.69,209.37,206.12,210.61,23.13,16.64,1.47,1.79,3.28,4.01,3.07,3.85,6.64,6.18,,,0.013537,2447015.98,21.53,0.01
3/13/2012 12:45 PM,19.36,18.04,66.84,64.48,-1.31,12.95,55.30,67.64,0.009578,15.00,0.00,0.00,,29.21,989.22,871.28,1.25,207.91,207.47,209.03,213.25,31.27,27.00,1.52,1.80,3.40,4.02,2.92,3.66,7.10,7.56,,,0.014162,2445312.16,22.52,0.01
3/13/2012 1:00 PM,19.94,18.57,67.90,65.42,-1.38,12.92,55.26,65.13,0.009569,14.98,0.00,0.00,,29.20,988.98,828.42,1.19,192.78,198.80,187.24,196.24,41.68,30.34,1.51,1.73,3.39,3.86,2.63,3.60,7.33,7.56,,,0.014690,2443918.03,23.36,0.01
3/13/2012 1:15 PM,20.26,19.04,68.47,66.27,-1.22,12.84,55.12,63.56,0.009522,14.91,0.00,0.00,,29.20,988.93,723.94,1.04,206.75,192.55,204.35,193.68,25.79,18.09,1.76,2.21,3.93,4.94,3.61,4.73,8.70,8.70,,,0.014982,2443166.96,23.82,0.01
3/13/2012 1:30 PM,20.67,19.56,69.20,67.20,-1.11,13.34,56.02,64.09,0.009847,15.41,0.00,0.00,,29.19,988.62,666.89,0.96,204.20,202.55,200.37,203.81,33.65,22.40,1.39,1.78,3.12,3.99,2.77,3.72,8.24,7.79,,,0.015368,2442201.19,24.43,0.01
3/13/2012 1:45 PM,21.09,20.16,69.96,68.29,-0.93,13.22,55.79,61.94,0.009773,15.29,0.00,0.00,,29.18,988.34,571.60,0.82,228.86,209.01,232.63,213.58,45.59,56.09,1.06,1.31,2.38,2.94,1.82,2.45,8.93,8.24,,,0.015781,2441193.07,25.08,0.01
3/13/2012 2:00 PM,21.61,20.70,70.90,69.26,-0.91,13.03,55.46,59.29,0.009662,15.11,0.00,0.00,,29.18,988.13,491.46,0.70,264.30,248.15,259.15,248.14,23.84,15.61,2.13,2.78,4.76,6.21,4.52,6.01,9.85,10.53,,,0.016296,2439957.46,25.89,0.01
3/13/2012 2:15 PM,22.10,21.08,71.78,69.94,-1.02,13.11,55.61,57.89,0.009721,15.20,0.00,0.00,,29.17,987.94,436.27,0.63,243.19,238.21,241.64,234.01,39.23,34.60,2.40,2.98,5.36,6.67,4.26,5.50,9.85,10.53,,,0.016793,2438795.16,26.67,0.01
3/13/2012 2:30 PM,22.75,21.35,72.95,70.42,-1.40,12.70,54.86,54.23,0.009468,14.81,0.00,0.00,,29.17,987.72,570.60,0.82,201.32,206.61,205.50,206.90,34.92,21.31,1.90,2.62,4.25,5.85,3.63,5.46,9.85,10.53,,,0.017477,2437255.77,27.75,0.01
3/13/2012 2:45 PM,23.48,21.76,74.26,71.18,-1.71,11.64,52.95,48.44,0.008841,13.84,0.00,0.00,,29.16,987.45,776.05,1.11,196.33,210.96,198.13,212.72,27.36,17.08,2.56,3.39,5.73,7.59,5.21,7.28,12.59,13.05,,,0.018264,2435533.60,29.00,0.01
3/13/2012 3:00 PM,23.76,21.91,74.76,71.44,-1.84,10.57,51.03,44.33,0.008236,12.90,0.00,0.00,,29.15,987.17,782.11,1.12,199.89,210.01,204.99,211.59,32.60,16.70,3.10,4.11,6.93,9.20,6.06,8.85,13.97,15.34,,,0.018578,2434868.21,29.49,0.01
3/13/2012 3:15 PM,24.34,22.43,75.81,72.37,-1.91,9.88,49.79,40.94,0.007876,12.34,0.00,0.00,,29.14,986.92,746.34,1.07,200.06,206.26,208.28,208.48,33.80,25.35,2.19,3.36,4.90,7.51,4.08,6.75,13.51,15.11,,,0.019245,2433490.01,30.54,0.01
3/13/2012 3:30 PM,24.19,22.32,75.55,72.18,-1.87,9.63,49.33,40.58,0.007743,12.13,0.00,0.00,,29.14,986.68,702.68,1.01,193.53,198.07,195.80,199.52,27.37,16.31,3.32,4.42,7.43,9.89,6.76,9.53,13.28,16.26,,,0.019083,2433830.68,30.27,0.01
3/13/2012 3:45 PM,24.09,22.69,75.36,72.85,-1.40,9.66,49.38,40.91,0.007758,12.15,0.00,0.00,,29.13,986.57,484.98,0.70,207.60,208.72,207.32,209.05,17.97,12.74,4.01,5.62,8.96,12.57,8.57,12.28,16.26,20.38,,,0.018969,2434073.13,30.09,0.01
3/13/2012 4:00 PM,23.99,22.59,75.17,72.67,-1.39,10.44,50.79,43.36,0.008171,12.79,0.00,0.00,,29.13,986.55,451.57,0.65,177.06,186.60,179.64,189.47,26.04,18.15,2.73,4.21,6.10,9.41,5.46,8.92,14.66,16.49,,,0.018851,2434322.97,29.90,0.01
3/13/2012 4:15 PM,24.33,22.78,75.79,73.01,-1.54,10.13,50.24,41.68,0.008014,12.55,0.00,0.00,,29.13,986.49,486.98,0.70,184.99,196.10,191.08,200.48,26.19,22.19,2.91,3.68,6.51,8.22,5.95,7.75,16.26,16.72,,,0.019243,2433516.16,30.52,0.01
3/13/2012 4:30 PM,24.58,23.01,76.24,73.43,-1.57,9.65,49.38,39.73,0.007762,12.16,0.00,0.00,,29.13,986.37,564.85,0.81,179.26,183.82,179.37,184.05,25.99,19.53,3.85,5.52,8.60,12.35,7.88,11.72,16.26,20.38,,,0.019537,2432912.28,30.98,0.01
3/13/2012 4:45 PM,24.94,23.34,76.89,74.01,-1.60,9.11,48.40,37.54,0.007493,11.74,0.00,0.00,,29.12,986.21,508.77,0.73,201.36,207.95,195.86,204.91,31.45,24.23,2.84,4.15,6.34,9.28,5.54,8.53,17.40,19.01,,,0.019961,2432065.18,31.65,0.01
3/13/2012 5:00 PM,25.21,23.59,77.37,74.47,-1.62,9.01,48.21,36.68,0.007442,11.66,0.00,0.00,,29.12,986.04,456.03,0.65,184.62,186.17,187.16,188.33,31.03,22.49,2.98,4.55,6.66,10.18,5.82,9.42,13.97,16.72,,,0.020291,2431421.30,32.17,0.01
3/13/2012 5:15 PM,25.17,23.74,77.30,74.74,-1.42,8.90,48.01,36.49,0.007387,11.57,0.00,0.00,,29.12,986.00,410.18,0.59,233.33,224.86,235.25,225.50,20.90,11.67,3.12,4.47,6.99,10.00,6.50,9.81,14.43,16.03,,,0.020244,2431513.72,32.09,0.01
3/13/2012 5:30 PM,25.13,23.76,77.24,74.77,-1.37,8.79,47.82,36.29,0.007333,11.49,0.00,0.00,,29.11,985.94,352.17,0.51,218.36,215.12,221.02,213.58,28.95,16.49,2.87,4.08,6.43,9.12,5.57,8.78,13.28,16.49,,,0.020203,2431596.75,32.02,0.01
3/13/2012 5:45 PM,25.00,23.76,76.99,74.77,-1.24,8.77,47.78,36.54,0.007322,11.47,0.00,0.00,,29.11,985.84,297.72,0.43,219.68,212.90,217.61,213.11,18.63,11.63,3.07,4.59,6.86,10.26,6.55,10.09,15.11,17.40,,,0.020039,2431924.07,31.76,0.01
3/13/2012 6:00 PM,24.85,23.83,76.73,74.90,-1.02,9.51,49.12,38.75,0.007698,12.05,0.00,0.00,,29.11,985.76,189.63,0.27,202.94,208.55,201.91,208.43,22.64,14.82,2.90,4.38,6.49,9.79,6.04,9.48,11.68,14.66,,,0.019870,2432266.78,31.49,0.01
3/13/2012 6:15 PM,25.10,23.90,77.18,75.02,-1.20,9.47,49.04,38.07,0.007675,12.02,0.00,0.00,,29.11,985.79,205.39,0.29,207.18,212.73,209.03,214.15,22.88,13.52,2.09,3.22,4.67,7.19,4.30,7.00,10.53,12.37,,,0.020164,2431679.30,31.96,0.01
3/13/2012 6:30 PM,24.98,23.85,76.96,74.93,-1.13,9.69,49.44,38.92,0.007789,12.19,0.00,0.00,,29.11,985.81,146.16,0.21,195.18,199.30,195.11,199.44,17.41,11.82,2.54,4.17,5.69,9.33,5.44,9.15,12.37,13.05,,,0.020017,2431970.74,31.72,0.01
3/13/2012 6:45 PM,24.57,23.70,76.23,74.65,-0.88,10.45,50.81,41.91,0.008189,12.81,0.00,0.00,,29.11,985.87,86.59,0.12,187.62,191.38,187.52,191.51,18.18,11.42,2.08,3.41,4.64,7.62,4.43,7.47,9.39,12.14,,,0.019539,2432925.45,30.97,0.01
3/13/2012 7:00 PM,24.42,23.62,75.95,74.52,-0.80,10.69,51.24,42.99,0.008319,13.01,0.00,0.00,,29.12,985.99,61.57,0.09,184.81,197.21,185.20,197.33,13.17,10.96,1.64,2.48,3.67,5.55,3.58,5.45,7.56,8.24,,,0.019354,2433299.26,30.68,0.01
3/13/2012 7:15 PM,24.06,23.55,75.31,74.38,-0.52,11.52,52.73,46.35,0.008781,13.73,0.00,0.00,,29.12,986.04,26.42,0.04,182.34,193.86,182.62,194.06,13.17,7.55,1.46,2.31,3.26,5.17,3.18,5.12,5.95,7.79,,,0.018946,2434138.87,30.04,0.01
3/13/2012 7:30 PM,23.55,23.42,74.40,74.15,-0.14,12.37,54.27,50.57,0.009288,14.51,0.00,0.00,,29.12,986.18,7.07,0.01,183.72,198.90,184.07,199.35,14.31,6.86,1.18,2.40,2.63,5.37,2.55,5.33,4.58,8.47,,,0.018372,2435347.64,29.13,0.01
3/13/2012 7:45 PM,23.17,23.30,73.71,73.94,0.13,13.08,55.54,54.15,0.009721,15.18,0.00,0.00,,29.12,986.26,-0.91,0.00,184.54,201.97,184.61,202.06,12.30,4.97,1.13,2.63,2.53,5.88,2.48,5.86,4.35,7.33,,,0.017953,2436250.42,28.47,0.01
3/13/2012 8:00 PM,22.88,23.07,73.18,73.52,0.19,13.24,55.83,55.69,0.009819,15.33,0.00,0.00,,29.13,986.40,-2.43,0.00,181.62,201.18,182.50,201.52,8.94,5.10,0.86,2.25,1.93,5.04,1.91,5.02,3.43,6.64,,,0.017633,2436949.67,27.96,0.01
3/13/2012 8:15 PM,22.68,22.96,72.82,73.32,0.28,13.44,56.18,57.10,0.009943,15.52,0.00,0.00,,29.13,986.55,-2.55,0.00,174.07,202.31,173.69,202.58,7.95,4.91,0.90,2.14,2.01,4.79,1.99,4.77,2.75,5.72,,,0.017415,2437430.10,27.62,0.01
3/13/2012 8:30 PM,21.68,22.68,71.03,72.82,1.00,13.23,55.81,59.83,0.009799,15.30,0.00,0.00,,29.14,986.72,-2.03,0.00,246.11,214.20,242.33,214.08,35.11,5.21,0.52,2.28,1.17,5.10,0.89,5.08,2.52,6.41,,,0.016401,2439790.96,26.02,0.01
3/13/2012 8:45 PM,21.11,22.31,70.00,72.17,1.21,13.74,56.73,64.02,0.010128,15.81,0.00,0.00,,29.14,986.83,-2.55,0.00,227.61,211.68,222.58,212.03,26.74,5.92,0.30,2.64,0.68,5.91,0.60,5.87,1.37,7.33,,,0.015820,2441150.63,25.10,0.01
3/13/2012 9:00 PM,20.94,22.12,69.68,71.81,1.18,13.86,56.96,65.22,0.010207,15.93,0.00,0.00,,29.14,986.98,-2.38,0.00,208.17,223.58,207.22,223.72,31.82,2.89,0.31,2.25,0.69,5.04,0.60,5.03,1.83,6.87,,,0.015650,2441564.31,24.83,0.01
3/13/2012 9:15 PM,21.31,21.97,70.36,71.55,0.66,13.79,56.82,63.44,0.010156,15.86,0.00,0.00,,29.15,987.20,-2.56,0.00,200.86,209.53,202.67,210.63,9.39,11.98,0.39,1.75,0.88,3.92,0.86,3.84,2.29,7.10,,,0.016013,2440671.89,25.41,0.01
3/13/2012 9:30 PM,20.48,21.92,68.86,71.46,1.44,13.34,56.01,64.81,0.009854,15.40,0.00,0.00,,29.15,987.33,-2.46,0.00,249.07,206.55,262.56,205.76,32.04,9.48,0.24,2.36,0.55,5.28,0.43,5.22,2.06,7.56,,,0.015216,2442647.93,24.15,0.01
3/13/2012 9:45 PM,19.18,21.89,66.52,71.40,2.71,13.37,56.06,70.32,0.009862,15.41,0.00,0.00,,29.16,987.52,-2.79,0.00,1.39,201.42,345.81,201.44,98.17,5.22,0.22,2.72,0.50,6.08,0.23,6.06,1.83,8.24,,,0.014027,2445738.37,22.27,0.01
3/13/2012 10:00 PM,19.15,21.80,66.47,71.24,2.65,14.26,57.66,74.64,0.010451,16.32,0.00,0.00,,29.16,987.68,-2.76,0.00,297.85,215.10,303.10,214.81,24.93,8.71,0.23,2.60,0.51,5.81,0.49,5.75,1.83,7.10,,,0.014005,2445797.17,22.24,0.01
3/13/2012 10:15 PM,18.87,21.48,65.96,70.67,2.62,14.17,57.51,75.57,0.010392,16.23,0.00,0.00,,29.17,987.79,-2.83,0.00,12.80,211.42,335.84,211.08,77.10,4.22,0.03,2.29,0.06,5.12,0.05,5.11,0.92,7.56,,,0.013753,2446478.29,21.84,0.01
3/13/2012 10:30 PM,18.10,21.09,64.59,69.95,2.98,14.08,57.35,78.75,0.010323,16.13,0.00,0.00,,29.17,987.91,-2.56,0.00,305.79,215.52,308.41,215.35,33.02,4.98,0.27,2.65,0.61,5.92,0.52,5.90,1.83,9.39,,,0.013110,2448284.56,20.82,0.01
3/13/2012 10:45 PM,17.48,20.84,63.47,69.52,3.36,13.90,57.03,80.92,0.010199,15.94,0.00,0.00,,29.17,987.97,-2.78,0.00,250.51,223.92,254.93,223.66,19.90,4.26,0.16,2.92,0.35,6.53,0.34,6.51,1.60,8.70,,,0.012608,2449757.36,20.03,0.01
3/13/2012 11:00 PM,17.01,20.27,62.63,68.49,3.26,14.09,57.37,84.38,0.010327,16.14,0.00,0.00,,29.18,988.11,-2.63,0.00,286.39,233.22,0.96,233.14,71.85,6.77,0.36,2.40,0.81,5.36,0.52,5.33,2.52,6.64,,,0.012236,2450871.67,19.44,0.01
3/13/2012 11:15 PM,17.51,19.97,63.52,67.95,2.46,14.23,57.61,82.52,0.010417,16.28,0.00,0.00,,29.18,988.22,-2.64,0.00,44.00,258.05,35.82,257.20,49.72,6.40,0.75,1.87,1.69,4.18,1.14,4.16,3.21,5.50,,,0.012626,2449693.54,20.06,0.01
3/13/2012 11:30 PM,17.20,19.51,62.96,67.11,2.31,13.65,56.56,80.99,0.010023,15.67,0.00,0.00,,29.18,988.33,-2.64,0.00,88.03,276.19,88.83,271.20,12.41,19.95,0.62,0.82,1.38,1.83,1.35,1.79,2.52,4.35,,,0.012377,2450430.67,19.67,0.01
3/13/2012 11:45 PM,17.16,19.68,62.88,67.43,2.53,13.26,55.88,79.20,0.009775,15.29,0.00,0.00,,29.19,988.42,-2.85,0.00,121.17,256.02,95.32,253.84,40.75,13.40,0.41,0.81,0.93,1.80,0.78,1.75,2.52,4.58,,,0.012343,2450535.25,19.61,0.01
3/14/2012,16.09,19.59,60.95,67.27,3.51,12.95,55.31,83.01,0.009567,14.97,0.00,0.00,,29.19,988.48,-2.85,0.00,235.30,257.96,225.91,257.63,41.35,6.89,0.16,0.83,0.37,1.85,0.32,1.84,1.60,3.21,,,0.011536,2453076.58,18.33,0.00
3/14/2012 12:15 AM,15.41,19.56,59.73,67.20,4.15,13.11,55.61,87.61,0.009670,15.13,0.00,0.00,,29.19,988.52,-3.12,0.00,254.78,264.57,231.82,264.89,78.40,11.47,0.11,0.82,0.25,1.83,0.20,1.80,1.37,2.75,,,0.011037,2454688.73,17.54,0.00
3/14/2012 12:30 AM,14.66,19.04,58.38,66.27,4.38,12.88,55.19,90.53,0.009523,14.91,0.00,0.00,,29.19,988.60,-3.02,0.00,190.38,224.22,204.21,223.37,47.42,13.94,0.21,0.38,0.47,0.86,0.46,0.82,1.60,1.60,,,0.010516,2456471.43,16.71,0.00
3/14/2012 12:45 AM,14.96,18.90,58.93,66.02,3.94,13.61,56.50,93.12,0.009984,15.62,0.00,0.00,,29.19,988.67,-2.90,0.00,231.70,223.13,0.00,223.99,46.90,7.94,0.00,0.45,0.00,1.01,0.00,1.00,0.00,2.06,,,0.010722,2455745.11,17.04,0.00
3/14/2012 1:00 AM,14.20,18.46,57.56,65.24,4.26,13.07,55.53,94.41,0.009634,15.08,0.00,0.00,,29.20,988.74,-2.62,0.00,205.98,190.89,199.77,190.55,10.03,19.35,0.08,0.60,0.19,1.33,0.19,1.26,1.14,1.83,,,0.010205,2457553.39,16.22,0.00
3/14/2012 1:15 AM,13.88,18.34,56.99,65.01,4.46,12.96,55.34,95.67,0.009565,14.97,0.00,0.00,,29.20,988.71,-2.85,0.00,211.19,228.65,271.05,228.22,58.53,6.64,0.18,0.53,0.40,1.19,0.37,1.18,1.60,2.06,,,0.009998,2458309.98,15.89,0.00
3/14/2012 1:30 AM,13.93,18.09,57.07,64.57,4.17,13.39,56.11,98.12,0.009844,15.40,0.00,0.00,,29.19,988.70,-2.92,0.00,342.54,235.15,283.99,227.96,94.63,17.06,0.41,0.50,0.92,1.12,0.11,1.08,1.83,2.52,,,0.010030,2458198.28,15.94,0.00
3/14/2012 1:45 AM,13.97,18.07,57.14,64.52,4.10,13.31,55.96,97.35,0.009789,15.32,0.00,0.00,,29.19,988.59,-3.05,0.00,164.31,262.89,161.24,262.62,3.75,9.67,0.04,0.50,0.10,1.13,0.10,1.11,1.14,1.37,,,0.010055,2458105.77,15.98,0.00
3/14/2012 2:00 AM,13.35,17.32,56.02,63.18,3.98,12.88,55.18,98.46,0.009509,14.89,0.00,0.00,,29.19,988.60,-3.18,0.00,173.57,233.77,173.82,216.95,13.99,32.12,0.70,0.84,1.57,1.89,1.53,1.70,3.21,4.12,,,0.009658,2459578.76,15.35,0.00
3/14/2012 2:15 AM,13.58,16.93,56.44,62.48,3.36,13.22,55.79,99.22,0.009726,15.22,0.00,0.00,,29.19,988.60,-3.08,0.00,194.19,198.01,196.42,197.96,81.19,4.28,0.17,1.22,0.37,2.74,0.28,2.73,2.06,3.66,,,0.009802,2459031.88,15.58,0.00
3/14/2012 2:30 AM,13.09,16.84,55.56,62.32,3.76,12.80,55.03,99.61,0.009454,14.80,0.00,0.00,,29.19,988.65,-3.17,0.00,302.33,190.42,0.00,190.44,34.23,6.57,0.00,1.16,0.00,2.60,0.00,2.58,0.00,3.21,,,0.009492,2460195.65,15.09,0.00
3/14/2012 2:45 AM,12.82,17.00,55.07,62.60,4.19,12.61,54.70,100.15,0.009340,14.63,0.00,0.00,,29.19,988.64,-3.01,0.00,127.36,182.21,134.28,182.74,48.73,7.56,0.12,1.29,0.26,2.89,0.15,2.86,0.92,3.66,,,0.009326,2460841.49,14.82,0.00
3/14/2012 3:00 AM,12.40,16.73,54.31,62.12,4.33,12.20,53.97,100.19,0.009090,14.24,0.00,0.00,,29.19,988.64,-3.19,0.00,196.02,161.02,196.01,159.86,16.56,14.46,0.50,1.53,1.11,3.43,1.08,3.32,1.83,4.81,,,0.009072,2461834.41,14.42,0.00
3/14/2012 3:15 AM,12.51,17.08,54.51,62.75,4.58,12.31,54.16,100.20,0.009155,14.34,0.00,0.00,,29.19,988.64,-2.93,0.00,304.56,164.23,312.24,163.93,34.20,6.33,0.47,1.69,1.05,3.78,0.92,3.76,2.06,5.27,,,0.009136,2461577.57,14.52,0.00
3/14/2012 3:30 AM,12.33,16.92,54.20,62.46,4.59,12.14,53.86,100.20,0.009052,14.18,0.00,0.00,,29.19,988.65,-3.12,0.00,16.76,154.97,19.42,155.54,91.97,13.15,0.33,1.08,0.73,2.41,0.13,2.34,2.06,3.66,,,0.009034,2461985.10,14.36,0.00
3/14/2012 3:45 AM,12.20,16.01,53.96,60.82,3.81,12.03,53.65,100.28,0.008982,14.07,0.00,0.00,,29.19,988.61,-3.11,0.00,156.39,136.09,149.72,140.90,84.19,51.90,0.43,0.43,0.97,0.97,0.50,0.83,2.29,2.29,,,0.008957,2462295.49,14.24,0.00
3/14/2012 4:00 AM,12.28,16.44,54.10,61.59,4.16,12.12,53.81,100.38,0.009038,14.16,0.00,0.00,,29.19,988.55,-3.24,0.00,238.72,183.19,234.95,182.82,67.84,32.70,0.35,0.41,0.78,0.92,0.24,0.74,2.06,2.29,,,0.009003,2462110.96,14.31,0.00
3/14/2012 4:15 AM,11.56,15.40,52.82,59.72,3.84,11.41,52.54,100.36,0.008618,13.51,0.00,0.00,,29.19,988.54,-3.25,0.00,279.76,257.93,276.33,259.36,28.53,13.65,0.19,0.42,0.43,0.94,0.36,0.91,1.37,2.06,,,0.008587,2463811.58,13.65,0.00
3/14/2012 4:30 AM,11.56,15.53,52.81,59.95,3.97,11.41,52.53,100.37,0.008617,13.51,0.00,0.00,,29.19,988.56,-3.22,0.00,122.95,240.02,125.26,237.29,63.67,24.07,0.36,0.67,0.80,1.50,0.76,1.37,2.29,2.06,,,0.008585,2463820.83,13.64,0.00
3/14/2012 4:45 AM,11.81,15.75,53.25,60.35,3.94,11.67,53.00,100.47,0.008769,13.74,0.00,0.00,,29.19,988.59,-3.02,0.00,335.30,244.67,342.01,241.13,60.87,21.00,0.31,0.56,0.70,1.26,0.34,1.18,2.06,2.06,,,0.008728,2463231.83,13.87,0.00
3/14/2012 5:00 AM,10.77,15.53,51.38,59.95,4.76,10.64,51.15,100.44,0.008179,12.83,0.00,0.00,,29.19,988.64,-3.21,0.00,232.98,246.95,235.79,246.39,28.51,10.30,0.57,0.92,1.27,2.05,1.13,2.02,2.06,2.75,,,0.008143,2465702.17,12.94,0.00
3/14/2012 5:15 AM,10.63,15.66,51.14,60.18,5.02,10.50,50.90,100.42,0.008104,12.72,0.00,0.00,,29.20,988.70,-3.27,0.00,195.84,237.61,205.64,236.39,17.61,8.22,0.10,1.30,0.23,2.91,0.22,2.88,1.14,3.89,,,0.008070,2466020.32,12.83,0.00
3/14/2012 5:30 AM,10.80,14.66,51.44,58.38,3.86,10.67,51.21,100.45,0.008197,12.86,0.00,0.00,,29.20,988.83,-3.27,0.00,266.63,230.41,223.06,229.85,47.75,5.62,0.21,1.48,0.48,3.31,0.42,3.30,1.60,4.35,,,0.008160,2465622.91,12.97,0.00
3/14/2012 5:45 AM,10.65,13.65,51.18,56.56,2.99,10.53,50.95,100.48,0.008117,12.74,0.00,0.00,,29.20,988.96,-3.11,0.00,226.44,230.33,8.17,229.97,66.65,5.86,0.20,1.62,0.44,3.61,0.36,3.59,2.06,4.35,,,0.008078,2465974.44,12.84,0.00
3/14/2012 6:00 AM,11.26,13.62,52.27,56.52,2.36,11.14,52.05,100.55,0.008457,13.27,0.00,0.00,,29.20,989.03,-3.60,-0.01,77.47,229.95,45.37,229.57,100.93,3.70,0.22,1.41,0.49,3.15,0.26,3.14,1.83,4.35,,,0.008411,2464535.73,13.37,0.00
3/14/2012 6:15 AM,11.01,13.85,51.81,56.93,2.85,10.90,51.61,100.59,0.008320,13.06,0.00,0.00,,29.21,989.22,-3.27,0.00,65.09,211.95,66.14,212.72,1.24,6.80,0.01,0.87,0.02,1.94,0.02,1.93,0.69,2.52,,,0.008270,2465133.41,13.15,0.00
3/14/2012 6:30 AM,10.53,13.69,50.96,56.65,3.16,10.43,50.77,100.57,0.008057,12.65,0.00,0.00,,29.21,989.36,-3.27,0.00,63.19,218.81,62.67,219.04,0.51,7.58,0.01,0.75,0.03,1.68,0.03,1.66,0.69,2.06,,,0.008011,2466254.92,12.74,0.00
3/14/2012 6:45 AM,9.99,13.31,49.99,55.95,3.31,9.89,49.80,100.56,0.007770,12.21,0.00,0.00,,29.22,989.52,-3.02,0.00,204.63,214.92,209.52,214.83,19.98,4.65,0.39,0.97,0.87,2.18,0.83,2.17,1.83,2.75,,,0.007726,2467538.27,12.29,0.00
3/14/2012 7:00 AM,9.77,13.43,49.59,56.18,3.66,9.67,49.40,100.52,0.007652,12.03,0.00,0.00,,29.22,989.70,-3.08,0.00,275.00,216.01,278.16,215.77,53.92,9.02,0.18,1.03,0.41,2.30,0.22,2.27,1.37,3.21,,,0.007612,2468060.94,12.11,0.00
3/14/2012 7:15 AM,9.46,13.20,49.02,55.76,3.74,9.36,48.84,100.53,0.007489,11.78,0.00,0.00,,29.23,989.91,-3.31,0.00,219.64,223.86,207.08,224.35,29.57,7.83,0.71,1.74,1.59,3.90,1.52,3.87,2.98,5.50,,,0.007449,2468813.50,11.86,0.00
3/14/2012 7:30 AM,9.29,13.11,48.73,55.59,3.81,9.19,48.55,100.52,0.007403,11.64,0.00,0.00,,29.24,990.09,-2.61,0.00,191.24,236.93,191.17,236.14,16.74,11.16,0.51,2.15,1.13,4.81,1.08,4.72,2.06,5.50,,,0.007365,2469205.68,11.72,0.00
3/14/2012 7:45 AM,9.69,12.82,49.44,55.08,3.14,9.59,49.26,100.55,0.007603,11.96,0.00,0.00,,29.24,990.26,3.44,0.00,217.02,244.15,208.37,244.38,20.08,5.29,0.14,1.81,0.32,4.05,0.29,4.03,0.92,4.81,,,0.007561,2468269.65,12.04,0.00
3/14/2012 8:00 AM,9.76,12.62,49.57,54.72,2.86,9.67,49.41,100.59,0.007645,12.03,0.00,0.00,,29.25,990.44,22.06,0.03,204.14,229.50,178.78,229.20,25.43,5.05,0.26,1.67,0.58,3.72,0.58,3.71,2.06,4.58,,,0.007600,2468085.37,12.10,0.00
3/14/2012 8:15 AM,10.10,12.85,50.18,55.12,2.75,10.02,50.03,100.70,0.007826,12.31,0.00,0.00,,29.25,990.56,63.36,0.09,171.30,231.06,161.10,230.98,22.25,2.78,0.10,1.66,0.22,3.72,0.21,3.71,1.14,4.35,,,0.007772,2467288.26,12.38,0.00
3/14/2012 8:30 AM,10.27,12.91,50.49,55.23,2.64,10.19,50.35,100.75,0.007920,12.46,0.00,0.00,,29.25,990.71,106.77,0.15,252.60,224.62,173.56,224.15,81.34,8.48,0.02,1.37,0.05,3.07,0.04,3.03,0.69,4.12,,,0.007861,2466880.27,12.52,0.00
3/14/2012 8:45 AM,10.97,13.03,51.75,55.45,2.05,9.06,48.31,89.21,0.007342,11.56,0.00,0.00,,29.26,990.91,154.41,0.22,154.01,220.29,146.92,219.18,41.91,8.80,0.13,1.12,0.30,2.50,0.17,2.47,1.14,3.66,,,0.008236,2465217.56,13.12,0.00
3/14/2012 9:00 AM,11.48,13.22,52.66,55.80,1.75,7.61,45.69,78.04,0.006646,10.48,0.00,0.00,,29.26,991.04,198.79,0.29,201.47,210.40,203.18,208.32,40.49,12.79,0.15,1.10,0.33,2.45,0.32,2.40,1.14,3.89,,,0.008516,2464019.03,13.57,0.00
3/14/2012 9:15 AM,11.55,14.54,52.79,58.17,2.99,6.01,42.81,69.56,0.005951,9.39,0.00,0.00,,29.26,991.05,258.10,0.37,271.10,265.54,271.83,258.97,30.38,12.00,0.13,0.32,0.29,0.71,0.24,0.69,1.14,1.83,,,0.008558,2463844.05,13.64,0.00
3/14/2012 9:30 AM,12.49,14.95,54.49,58.91,2.46,6.11,43.00,65.88,0.006000,9.47,0.00,0.00,,29.26,991.06,310.07,0.44,213.83,237.24,210.56,232.50,16.97,8.26,0.48,0.46,1.06,1.03,1.03,1.03,2.29,2.29,,,0.009108,2461607.11,14.51,0.00
3/14/2012 9:45 AM,13.50,14.90,56.30,58.81,1.40,7.28,45.10,66.89,0.006505,10.26,0.00,0.00,,29.26,991.06,367.59,0.53,215.76,216.08,215.40,215.32,15.81,7.03,0.58,1.18,1.30,2.64,1.25,2.62,2.52,3.43,,,0.009729,2459220.33,15.50,0.00
3/14/2012 10:00 AM,14.90,15.13,58.82,59.24,0.23,7.85,46.12,63.55,0.006771,10.67,0.00,0.00,,29.26,991.05,410.37,0.59,201.29,217.74,197.34,217.98,16.78,10.59,0.68,1.11,1.53,2.48,1.48,2.43,2.98,3.89,,,0.010658,2455886.52,16.98,0.00
3/14/2012 10:15 AM,16.30,15.86,61.33,60.54,-0.44,8.79,47.82,62.04,0.007226,11.38,0.00,0.00,,29.26,991.07,458.13,0.66,175.89,227.10,174.22,227.27,17.17,5.05,1.17,1.94,2.62,4.34,2.52,4.32,4.58,5.50,,,0.011654,2452580.18,18.57,0.00
3/14/2012 10:30 AM,17.62,16.28,63.72,61.31,-1.34,9.30,48.75,59.08,0.007490,11.79,0.00,0.00,,29.26,991.03,508.12,0.73,181.09,211.05,183.01,210.97,19.57,9.53,1.48,2.14,3.32,4.79,3.15,4.73,6.87,7.56,,,0.012680,2449422.95,20.20,0.00
3/14/2012 10:45 AM,18.12,16.75,64.62,62.15,-1.37,9.77,49.58,59.09,0.007732,12.17,0.00,0.00,,29.26,991.02,557.74,0.80,194.40,213.15,193.74,213.19,13.48,8.46,2.17,2.75,4.85,6.15,4.72,6.08,8.01,8.24,,,0.013083,2448240.92,20.84,0.00
3/14/2012 11:00 AM,18.87,17.66,65.97,63.78,-1.22,10.15,50.27,57.90,0.007938,12.49,0.00,0.00,,29.27,991.08,597.70,0.86,199.23,216.63,197.30,216.51,18.48,15.22,1.78,2.35,3.99,5.25,3.82,5.09,7.33,8.24,,,0.013714,2446458.20,21.85,0.00
3/14/2012 11:15 AM,19.44,18.22,67.00,64.80,-1.22,10.00,50.00,55.33,0.007861,12.37,0.00,0.00,,29.27,991.09,633.28,0.91,201.98,207.06,199.89,207.37,23.75,14.84,1.61,1.88,3.61,4.21,3.33,4.08,6.87,7.10,,,0.014210,2445105.45,22.64,0.00
3/14/2012 11:30 AM,20.25,18.97,68.45,66.14,-1.28,10.08,50.15,52.96,0.007912,12.45,0.00,0.00,,29.26,991.03,668.64,0.96,196.62,207.12,195.78,207.11,18.95,12.32,1.74,2.19,3.89,4.90,3.72,4.80,7.33,7.33,,,0.014941,2443192.62,23.80,0.00
3/14/2012 11:45 AM,20.93,19.70,69.67,67.46,-1.23,10.20,50.35,51.21,0.007980,12.55,0.00,0.00,,29.26,990.90,667.59,0.96,245.37,227.72,244.91,226.74,19.39,12.94,1.61,1.97,3.59,4.40,3.42,4.30,6.41,7.33,,,0.015582,2441579.39,24.82,0.00
3/14/2012 12:00 PM,21.46,20.43,70.62,68.77,-1.03,10.30,50.54,49.95,0.008040,12.64,0.00,0.00,,29.26,990.77,725.89,1.04,246.65,241.34,249.68,240.72,25.88,17.55,1.64,1.76,3.66,3.93,3.36,3.76,6.87,6.64,,,0.016097,2440327.66,25.64,0.00
3/14/2012 12:15 PM,22.13,21.01,71.84,69.82,-1.12,9.68,49.42,46.02,0.007718,12.14,0.00,0.00,,29.25,990.69,741.52,1.06,228.29,207.21,214.99,211.57,70.27,33.68,0.80,1.04,1.80,2.33,1.04,2.10,5.27,5.72,,,0.016780,2438723.70,26.73,0.00
3/14/2012 12:30 PM,22.39,21.51,72.30,70.72,-0.88,9.61,49.29,45.09,0.007686,12.09,0.00,0.00,,29.25,990.60,756.06,1.08,264.68,223.52,265.97,226.73,36.04,32.18,1.31,1.20,2.94,2.69,2.51,2.43,5.72,5.95,,,0.017047,2438110.29,27.15,0.00
3/14/2012 12:45 PM,22.83,22.00,73.09,71.61,-0.82,9.73,49.51,44.29,0.007753,12.19,0.00,0.00,,29.25,990.48,785.99,1.13,249.09,242.47,249.48,240.83,17.37,18.67,1.69,1.79,3.78,4.00,3.63,3.85,8.01,8.24,,,0.017505,2437074.55,27.87,0.00
3/14/2012 1:00 PM,23.32,22.44,73.98,72.39,-0.88,8.86,47.95,40.60,0.007322,11.52,0.00,0.00,,29.24,990.33,756.02,1.08,221.27,228.95,216.84,220.90,46.34,32.73,1.88,1.93,4.21,4.32,3.42,3.88,10.53,9.39,,,0.018039,2435903.11,28.72,0.00
3/14/2012 1:15 PM,23.59,22.40,74.45,72.32,-1.18,9.26,48.67,41.05,0.007524,11.83,0.00,0.00,,29.24,990.19,802.68,1.15,182.76,195.49,184.02,200.49,29.42,26.80,1.51,1.91,3.38,4.26,2.97,3.96,10.53,9.62,,,0.018333,2435272.40,29.18,0.00
3/14/2012 1:30 PM,23.98,23.01,75.17,73.42,-0.97,8.79,47.83,38.84,0.007296,11.48,0.00,0.00,,29.23,989.98,825.86,1.18,235.50,214.22,230.77,214.02,32.66,43.59,1.25,1.34,2.80,3.00,2.48,2.50,9.16,10.99,,,0.018781,2434329.37,29.89,0.00
3/14/2012 1:45 PM,24.41,23.21,75.94,73.77,-1.21,8.98,48.17,38.36,0.007397,11.63,0.00,0.00,,29.22,989.70,794.80,1.14,240.70,223.95,244.73,227.53,28.38,26.71,2.76,3.17,6.18,7.09,5.54,6.38,12.14,13.28,,,0.019281,2433306.67,30.68,0.00
3/14/2012 2:00 PM,24.60,23.59,76.28,74.47,-1.01,8.00,46.41,35.55,0.006932,10.91,0.00,0.00,,29.22,989.54,705.38,1.01,244.55,238.63,238.24,236.44,38.82,32.09,1.76,2.16,3.93,4.84,3.21,4.34,8.01,10.53,,,0.019499,2432860.42,31.02,0.00
3/14/2012 2:15 PM,25.57,23.73,78.02,74.72,-1.84,8.54,47.37,34.81,0.007194,11.31,0.00,0.00,,29.21,989.30,707.04,1.01,212.91,214.27,212.02,215.10,26.18,21.37,2.49,3.89,5.56,8.70,5.06,8.22,11.68,14.66,,,0.020663,2430567.58,32.86,0.00
3/14/2012 2:30 PM,24.81,23.65,76.67,74.56,-1.17,8.43,47.17,36.11,0.007134,11.22,0.00,0.00,,29.21,989.09,501.36,0.72,194.80,204.86,195.41,203.23,28.85,23.36,2.52,3.76,5.63,8.40,5.09,7.85,11.22,16.03,,,0.019769,2432355.02,31.44,0.00
3/14/2012 2:45 PM,25.75,23.96,78.34,75.13,-1.79,7.10,44.79,31.28,0.006534,10.28,0.00,0.00,,29.20,988.87,806.35,1.16,215.01,213.43,219.76,216.15,41.15,21.83,2.67,3.43,5.98,7.68,5.10,7.25,13.05,13.28,,,0.020891,2430140.51,33.21,0.00
3/14/2012 3:00 PM,25.84,24.15,78.52,75.47,-1.69,6.69,44.04,30.23,0.006352,9.99,0.00,0.00,,29.19,988.65,778.93,1.12,231.03,239.94,239.67,238.25,29.92,15.24,2.93,3.58,6.55,8.00,6.06,7.86,13.97,15.34,,,0.021014,2429914.94,33.40,0.00
3/14/2012 3:15 PM,26.03,24.25,78.85,75.66,-1.78,6.81,44.26,30.16,0.006409,10.08,0.00,0.00,,29.19,988.42,738.20,1.06,193.38,213.46,200.95,216.18,44.36,23.06,1.70,2.41,3.80,5.40,3.09,5.03,7.79,11.22,,,0.021256,2429468.55,33.78,0.00
3/14/2012 3:30 PM,26.32,24.40,79.37,75.93,-1.91,6.73,44.12,29.50,0.006380,10.03,0.00,0.00,,29.18,988.13,712.56,1.02,209.69,213.66,211.13,214.26,31.94,13.71,2.13,2.81,4.77,6.29,4.12,6.13,8.93,10.08,,,0.021622,2428792.05,34.35,0.00
3/14/2012 3:45 PM,26.33,24.72,79.40,76.49,-1.62,6.69,44.04,29.39,0.006362,10.00,0.00,0.00,,29.17,987.98,673.83,0.97,220.91,220.88,222.20,216.19,61.01,29.49,2.22,2.99,4.97,6.68,3.25,5.98,10.53,12.59,,,0.021651,2428748.54,34.39,0.00
3/14/2012 4:00 PM,26.72,24.87,80.09,76.77,-1.85,6.33,43.39,28.05,0.006213,9.77,0.00,0.00,,29.17,987.88,642.38,0.92,200.40,206.71,199.93,207.07,25.63,22.35,2.54,3.18,5.68,7.10,5.15,6.61,10.53,11.68,,,0.022148,2427835.32,35.18,0.00
3/14/2012 4:15 PM,26.62,24.74,79.91,76.53,-1.88,6.27,43.28,28.10,0.006186,9.73,0.00,0.00,,29.17,987.85,588.41,0.84,159.64,163.97,160.93,163.53,32.60,17.24,2.57,3.25,5.74,7.26,5.03,6.96,11.68,13.74,,,0.022017,2428076.13,34.97,0.00
3/14/2012 4:30 PM,26.71,24.91,80.08,76.83,-1.80,6.00,42.79,27.44,0.006075,9.55,0.00,0.00,,29.17,987.71,593.87,0.85,151.59,159.10,149.41,163.52,42.26,25.66,1.94,2.56,4.34,5.74,3.76,5.33,13.05,13.05,,,0.022139,2427858.58,35.16,0.00
3/14/2012 4:45 PM,26.89,25.04,80.40,77.06,-1.85,6.27,43.29,27.66,0.006191,9.73,0.00,0.00,,29.16,987.54,530.18,0.76,169.53,165.26,167.55,165.69,21.22,20.29,2.44,3.25,5.46,7.28,5.10,6.87,10.76,15.11,,,0.022380,2427427.42,35.53,0.00
3/14/2012 5:00 PM,26.89,25.10,80.39,77.17,-1.79,5.93,42.68,27.04,0.006051,9.51,0.00,0.00,,29.16,987.37,473.58,0.68,169.61,169.36,165.61,169.00,35.16,20.62,2.07,2.96,4.62,6.61,4.05,6.28,12.37,14.88,,,0.022379,2427437.25,35.53,0.00
3/14/2012 5:15 PM,26.89,25.26,80.40,77.47,-1.63,5.51,41.92,26.27,0.005880,9.25,0.00,0.00,,29.15,987.29,424.32,0.61,165.48,176.02,179.29,178.25,48.80,40.07,1.22,1.80,2.73,4.02,1.88,3.36,7.10,8.93,,,0.022386,2427427.78,35.53,0.00
3/14/2012 5:30 PM,26.55,25.17,79.80,77.31,-1.38,5.70,42.26,27.14,0.005954,9.36,0.00,0.00,,29.15,987.20,284.17,0.41,191.52,203.49,190.43,201.74,26.49,23.54,1.88,2.15,4.21,4.80,3.79,4.44,8.01,8.93,,,0.021951,2428227.60,34.84,0.00
3/14/2012 5:45 PM,26.70,25.49,80.06,77.89,-1.21,5.14,41.26,25.89,0.005733,9.02,0.00,0.00,,29.15,987.11,312.57,0.45,225.03,247.89,232.22,234.74,42.95,40.64,0.97,1.39,2.17,3.11,1.75,2.60,6.87,8.01,,,0.022143,2427873.87,35.14,0.00
3/14/2012 6:00 PM,26.51,25.52,79.72,77.93,-0.99,4.71,40.49,25.42,0.005565,8.75,0.00,0.00,,29.15,987.03,253.10,0.36,265.37,252.05,264.04,254.74,26.34,32.08,0.81,0.55,1.81,1.22,1.70,1.10,4.81,3.89,,,0.021895,2428332.43,34.74,0.00
3/14/2012 6:15 PM,26.51,25.42,79.72,77.76,-1.09,4.96,40.93,25.86,0.005662,8.90,0.00,0.00,,29.15,987.05,204.31,0.29,241.48,236.38,242.73,235.38,19.40,17.46,2.21,3.07,4.94,6.87,4.69,6.51,10.76,12.59,,,0.021898,2428325.93,34.75,0.00
3/14/2012 6:30 PM,26.29,25.20,79.33,77.35,-1.10,6.25,43.24,28.59,0.006178,9.71,0.00,0.00,,29.15,987.14,150.03,0.22,210.88,208.90,205.07,207.49,24.57,12.89,2.21,3.18,4.95,7.11,4.54,6.92,11.45,12.14,,,0.021614,2428846.63,34.30,0.00
3/14/2012 6:45 PM,26.04,25.14,78.88,77.25,-0.90,6.57,43.83,29.64,0.006312,9.92,0.00,0.00,,29.15,987.21,102.27,0.15,208.58,210.01,209.46,210.18,16.30,8.59,2.02,2.91,4.52,6.50,4.36,6.43,7.33,9.16,,,0.021295,2429439.91,33.80,0.00
3/14/2012 7:00 PM,25.81,25.01,78.47,77.01,-0.81,7.03,44.66,30.99,0.006510,10.23,0.00,0.00,,29.15,987.26,60.28,0.09,183.63,183.30,182.98,182.13,19.01,17.75,1.68,2.82,3.75,6.31,3.55,6.03,7.33,8.70,,,0.021008,2429981.72,33.35,0.00
3/14/2012 7:15 PM,25.31,24.84,77.56,76.71,-0.47,7.67,45.81,33.33,0.006793,10.67,0.00,0.00,,29.16,987.40,23.56,0.03,180.33,181.33,180.81,181.32,15.05,7.86,1.93,3.23,4.31,7.23,4.17,7.17,8.01,10.08,,,0.020387,2431177.79,32.36,0.00
3/14/2012 7:30 PM,24.70,24.62,76.46,76.31,-0.08,8.59,47.47,36.75,0.007222,11.33,0.00,0.00,,29.16,987.52,3.46,0.00,169.79,173.02,170.07,172.82,15.60,6.66,1.63,3.24,3.64,7.24,3.53,7.19,6.87,10.30,,,0.019654,2432627.79,31.20,0.00
3/14/2012 7:45 PM,24.35,24.49,75.82,76.08,0.14,8.96,48.12,38.44,0.007395,11.60,0.00,0.00,,29.17,987.70,-1.42,0.00,166.17,178.95,166.56,179.24,11.85,5.52,1.39,3.04,3.10,6.80,3.04,6.77,5.50,8.70,,,0.019238,2433468.59,30.55,0.00
3/14/2012 8:00 PM,24.08,24.45,75.35,76.02,0.37,9.00,48.20,39.15,0.007413,11.64,0.00,0.00,,29.17,987.93,-2.46,0.00,168.75,182.43,169.06,182.41,12.39,2.82,1.19,3.15,2.66,7.03,2.60,7.03,4.58,8.24,,,0.018932,2434092.53,30.07,0.00
3/14/2012 8:15 PM,23.67,24.26,74.60,75.67,0.60,9.20,48.57,40.69,0.007510,11.79,0.00,0.00,,29.18,988.05,-2.64,0.00,189.70,182.03,177.52,182.22,21.26,3.98,0.26,2.47,0.59,5.53,0.57,5.52,2.52,7.79,,,0.018461,2435082.30,29.33,0.00
3/14/2012 8:30 PM,23.04,23.85,73.47,74.92,0.81,9.79,49.62,43.92,0.007803,12.24,0.00,0.00,,29.18,988.21,-2.56,0.00,252.85,178.78,0.32,178.57,65.54,6.53,0.06,2.08,0.14,4.65,0.13,4.62,1.37,5.95,,,0.017773,2436573.03,28.24,0.00
3/14/2012 8:45 PM,22.49,23.64,72.48,74.55,1.15,10.78,51.40,48.47,0.008329,13.06,0.00,0.00,,29.18,988.31,-2.36,0.00,349.87,172.33,13.16,172.39,23.38,7.21,0.02,2.06,0.04,4.61,0.04,4.58,0.92,6.18,,,0.017188,2437875.37,27.31,0.00
3/14/2012 9:00 PM,21.85,23.26,71.34,73.87,1.41,10.46,50.84,49.30,0.008153,12.79,0.00,0.00,,29.19,988.44,-1.86,0.00,8.78,171.45,8.15,169.11,9.55,14.18,0.22,1.04,0.49,2.33,0.49,2.28,1.37,4.81,,,0.016536,2439384.50,26.28,0.00
3/14/2012 9:15 PM,21.07,23.10,69.93,73.58,2.03,10.30,50.54,51.12,0.008053,12.64,0.00,0.00,,29.19,988.57,-2.38,0.00,62.03,165.28,94.84,163.07,30.61,14.46,0.05,0.79,0.12,1.77,0.11,1.71,0.92,3.66,,,0.015758,2441237.39,25.05,0.00
3/14/2012 9:30 PM,20.38,23.04,68.69,73.47,2.66,10.53,50.96,54.14,0.008173,12.82,0.00,0.00,,29.20,988.76,-2.68,0.00,107.72,176.84,148.87,178.56,49.86,12.72,0.33,0.53,0.73,1.19,0.73,1.17,2.29,2.06,,,0.015096,2442880.65,24.00,0.00
3/14/2012 9:45 PM,19.88,22.99,67.79,73.39,3.11,10.24,50.43,54.74,0.008009,12.57,0.00,0.00,,29.20,988.96,-2.69,0.00,131.35,192.11,145.59,191.61,14.78,8.86,0.04,0.54,0.08,1.22,0.08,1.20,1.60,2.06,,,0.014633,2444067.78,23.27,0.00
3/14/2012 10:00 PM,19.58,22.80,67.24,73.04,3.22,10.57,51.03,57.00,0.008184,12.84,0.00,0.00,,29.20,988.99,-2.62,0.00,142.15,145.22,0.00,147.55,1.68,19.70,0.00,0.44,0.00,0.98,0.00,0.93,0.00,1.83,,,0.014362,2444782.40,22.84,0.00
3/14/2012 10:15 PM,18.97,22.28,66.15,72.11,3.31,10.99,51.78,60.87,0.008411,13.20,0.00,0.00,,29.21,989.07,-2.75,0.00,173.72,93.92,266.81,100.63,56.04,13.93,0.01,0.20,0.03,0.45,0.03,0.43,0.69,1.60,,,0.013830,2446226.38,21.99,0.00
3/14/2012 10:30 PM,17.89,21.94,64.19,71.50,4.06,11.20,52.16,66.02,0.008523,13.37,0.00,0.00,,29.21,989.12,-2.58,0.00,239.48,55.88,113.80,50.38,31.98,19.01,0.01,0.34,0.03,0.76,0.02,0.72,0.92,1.60,,,0.012916,2448803.78,20.54,0.00
3/14/2012 10:45 PM,18.23,21.82,64.82,71.27,3.58,11.33,52.40,65.16,0.008602,13.49,0.00,0.00,,29.21,989.08,-2.70,0.00,104.47,25.23,103.27,26.78,4.06,14.27,0.19,0.67,0.43,1.49,0.43,1.45,1.37,2.06,,,0.013203,2447974.59,20.99,0.00
3/14/2012 11:00 PM,17.69,21.99,63.84,71.58,4.30,11.00,51.81,65.95,0.008413,13.20,0.00,0.00,,29.20,989.03,-3.07,0.00,30.58,9.22,24.55,11.85,81.74,14.80,0.07,0.66,0.15,1.47,0.15,1.43,1.60,2.29,,,0.012755,2449274.23,20.28,0.00
3/14/2012 11:15 PM,17.24,21.61,63.02,70.90,4.38,11.07,51.93,68.16,0.008449,13.25,0.00,0.00,,29.20,988.93,-2.74,0.00,297.22,53.42,299.35,45.23,19.73,28.80,0.11,0.54,0.25,1.20,0.24,1.09,1.60,2.06,,,0.012398,2450346.51,19.71,0.00
3/14/2012 11:30 PM,16.66,21.11,61.99,70.00,4.45,11.11,51.99,70.83,0.008466,13.28,0.00,0.00,,29.20,988.83,-2.74,0.00,354.70,73.70,357.57,72.59,37.33,10.88,0.26,1.07,0.59,2.38,0.52,2.34,2.06,4.12,,,0.011956,2451707.17,19.01,0.00
3/14/2012 11:45 PM,15.48,19.95,59.87,67.91,4.46,10.83,51.50,74.94,0.008305,13.03,0.00,0.00,,29.20,989.00,-2.94,0.00,230.17,82.24,213.37,80.05,45.77,13.80,0.62,0.98,1.40,2.19,1.11,2.13,2.75,3.21,,,0.011089,2454503.95,17.63,0.00
3/15/2012,15.05,20.42,59.10,68.75,5.36,11.26,52.27,79.24,0.008544,13.40,0.00,0.00,,29.21,989.05,-2.77,0.00,168.86,67.12,151.61,77.05,35.23,30.58,0.55,0.47,1.24,1.06,1.14,1.03,2.52,3.66,,,0.010782,2455525.93,17.14,0.00
3/15/2012 12:15 AM,15.51,19.93,59.92,67.88,4.42,11.56,52.81,78.52,0.008718,13.67,0.00,0.00,,29.20,988.99,-2.71,0.00,323.13,96.78,339.28,96.07,93.79,15.96,0.32,1.48,0.71,3.30,0.40,3.18,2.06,3.89,,,0.011105,2454440.28,17.66,0.00
3/15/2012 12:30 AM,15.32,19.30,59.57,66.75,3.99,11.37,52.47,78.50,0.008609,13.50,0.00,0.00,,29.21,989.08,-2.79,0.00,276.93,184.23,296.84,159.76,30.32,44.62,0.47,0.69,1.05,1.54,0.97,1.27,3.21,2.98,,,0.010969,2454902.36,17.44,0.00
3/15/2012 12:45 AM,14.17,17.80,57.50,64.04,3.63,11.13,52.04,83.15,0.008462,13.28,0.00,0.00,,29.21,989.36,-2.93,0.00,221.86,249.56,218.08,256.82,27.09,42.54,0.63,1.09,1.40,2.44,1.25,1.83,2.29,3.66,,,0.010178,2457628.20,16.19,0.00
3/15/2012 1:00 AM,14.77,17.90,58.59,64.22,3.13,12.15,53.86,85.56,0.009054,14.20,0.00,0.00,,29.22,989.62,-2.82,0.00,217.62,278.62,214.23,276.00,33.51,13.16,0.68,1.62,1.52,3.62,1.35,3.54,3.43,4.81,,,0.010583,2456190.79,16.84,0.00
3/15/2012 1:15 AM,14.82,18.46,58.67,65.22,3.64,11.83,53.29,83.54,0.008865,13.91,0.00,0.00,,29.22,989.67,-2.81,0.00,224.87,251.61,203.44,251.36,52.74,11.59,0.33,2.02,0.73,4.52,0.54,4.43,1.83,5.50,,,0.010612,2456087.41,16.88,0.00
3/15/2012 1:30 AM,15.26,18.41,59.47,65.13,3.15,11.74,53.14,80.74,0.008816,13.83,0.00,0.00,,29.22,989.68,-2.53,0.00,131.23,229.41,135.85,229.29,19.05,5.50,0.60,1.62,1.35,3.61,1.29,3.60,2.52,4.58,,,0.010919,2455034.89,17.37,0.00
3/15/2012 1:45 AM,15.37,17.96,59.67,64.32,2.59,11.66,53.00,79.76,0.008771,13.76,0.00,0.00,,29.22,989.67,-2.99,0.00,319.26,214.94,331.75,215.80,56.84,10.33,0.27,1.13,0.60,2.52,0.56,2.47,1.83,3.89,,,0.010997,2454776.51,17.50,0.00
3/15/2012 2:00 AM,14.04,17.21,57.28,62.97,3.16,10.73,51.31,81.59,0.008236,12.93,0.00,0.00,,29.22,989.70,-3.64,-0.01,286.31,224.16,353.48,224.86,85.84,5.65,0.12,1.15,0.27,2.58,0.26,2.57,1.37,3.66,,,0.010103,2457923.22,16.08,0.00
3/15/2012 2:15 AM,14.11,17.72,57.40,63.89,3.61,11.55,52.78,85.78,0.008701,13.65,0.00,0.00,,29.22,989.63,-2.86,0.00,73.30,217.61,80.32,218.93,28.11,11.36,0.49,1.09,1.09,2.44,1.07,2.39,2.29,3.66,,,0.010145,2457760.33,16.14,0.00
3/15/2012 2:30 AM,14.15,17.52,57.47,63.53,3.37,11.48,52.67,85.23,0.008663,13.59,0.00,0.00,,29.22,989.54,-2.82,0.00,317.51,213.57,343.29,211.97,50.82,7.16,0.40,0.62,0.89,1.38,0.81,1.37,2.06,2.52,,,0.010168,2457672.47,16.18,0.00
3/15/2012 2:45 AM,13.83,17.22,56.90,63.00,3.39,11.71,53.07,88.29,0.008790,13.79,0.00,0.00,,29.22,989.56,-2.74,0.00,294.74,226.51,340.11,216.69,75.23,26.93,0.04,0.31,0.09,0.69,0.09,0.62,1.14,1.60,,,0.009956,2458426.83,15.84,0.00
3/15/2012 3:00 AM,13.58,17.04,56.45,62.67,3.46,11.56,52.81,88.87,0.008705,13.66,0.00,0.00,,29.22,989.57,-3.01,0.00,179.37,230.12,185.28,234.02,69.21,11.76,0.08,0.45,0.18,1.00,0.16,0.99,1.14,1.83,,,0.009795,2459024.26,15.58,0.00
3/15/2012 3:15 AM,13.50,16.76,56.30,62.16,3.26,11.40,52.52,88.36,0.008610,13.51,0.00,0.00,,29.22,989.54,-2.72,0.00,26.30,228.23,5.62,225.12,84.37,23.80,0.29,0.21,0.64,0.46,0.63,0.42,2.06,1.37,,,0.009744,2459214.04,15.50,0.00
3/15/2012 3:30 AM,12.81,16.58,55.06,61.84,3.77,10.95,51.72,89.70,0.008354,13.11,0.00,0.00,,29.22,989.56,-3.25,0.00,230.30,205.92,250.07,218.71,29.77,33.17,0.42,0.41,0.94,0.92,0.89,0.76,2.75,2.52,,,0.009313,2460851.98,14.82,0.00
3/15/2012 3:45 AM,12.31,16.65,54.17,61.98,4.34,10.83,51.49,91.87,0.008282,13.00,0.00,0.00,,29.22,989.57,-3.06,0.00,192.42,231.45,209.14,231.81,52.65,15.14,0.50,0.96,1.12,2.14,0.64,2.06,2.98,2.98,,,0.009014,2462030.18,14.34,0.00
3/15/2012 4:00 AM,12.62,16.51,54.71,61.72,3.89,11.36,52.44,93.34,0.008583,13.47,0.00,0.00,,29.22,989.53,-2.97,0.00,177.51,219.92,163.30,220.33,40.49,5.76,0.46,1.34,1.03,3.01,0.99,2.99,2.06,4.12,,,0.009195,2461315.72,14.63,0.00
3/15/2012 4:15 AM,12.50,16.27,54.49,61.28,3.77,11.15,52.06,92.76,0.008463,13.28,0.00,0.00,,29.22,989.54,-2.64,0.00,272.96,219.66,278.98,220.03,34.18,6.50,0.21,1.51,0.47,3.38,0.44,3.36,1.37,4.12,,,0.009123,2461601.49,14.51,0.00
3/15/2012 4:30 AM,12.54,16.03,54.57,60.85,3.49,11.56,52.80,95.07,0.008698,13.65,0.00,0.00,,29.22,989.53,-3.40,0.00,301.22,205.71,298.54,205.69,51.27,5.58,0.01,0.98,0.03,2.20,0.03,2.19,0.69,3.21,,,0.009149,2461494.46,14.56,0.00
3/15/2012 4:45 AM,12.77,16.24,54.99,61.22,3.47,11.72,53.09,94.64,0.008791,13.79,0.00,0.00,,29.22,989.59,-3.31,0.00,7.74,238.10,359.19,240.49,58.78,12.47,0.23,0.74,0.52,1.64,0.48,1.62,1.83,2.75,,,0.009288,2460947.50,14.78,0.00
3/15/2012 5:00 AM,12.71,16.71,54.87,62.07,4.00,11.39,52.50,92.98,0.008601,13.49,0.00,0.00,,29.21,989.36,-3.13,0.00,104.76,192.59,110.53,190.11,52.55,27.26,0.81,1.24,1.81,2.78,1.30,2.51,3.21,4.12,,,0.009251,2461102.76,14.71,0.00
3/15/2012 5:15 AM,12.40,16.10,54.31,60.97,3.70,10.78,51.40,91.06,0.008265,12.98,0.00,0.00,,29.22,989.51,-2.97,0.00,311.54,193.33,310.56,188.83,30.64,51.76,0.78,1.55,1.75,3.46,1.58,2.23,4.58,5.27,,,0.009072,2461833.94,14.43,0.00
3/15/2012 5:30 AM,11.73,15.85,53.11,60.52,4.12,10.56,51.01,93.77,0.008132,12.77,0.00,0.00,,29.23,989.81,-3.43,0.00,45.95,242.15,68.58,256.38,52.62,39.87,1.05,0.85,2.36,1.90,1.59,1.57,4.58,3.89,,,0.008672,2463417.94,13.80,0.00
3/15/2012 5:45 AM,12.81,16.54,55.07,61.78,3.73,11.58,52.84,93.52,0.008710,13.67,0.00,0.00,,29.23,989.75,-3.02,0.00,122.89,195.54,106.95,193.74,85.94,33.19,0.45,0.67,1.00,1.50,0.64,1.44,3.21,3.66,,,0.009314,2460842.46,14.82,0.00
3/15/2012 6:00 AM,12.91,16.50,55.24,61.71,3.59,11.09,51.96,89.92,0.008431,13.24,0.00,0.00,,29.23,989.84,-2.74,0.00,225.92,199.06,238.72,199.04,41.27,8.60,0.52,1.28,1.16,2.87,0.93,2.84,2.06,4.58,,,0.009375,2460608.66,14.92,0.00
3/15/2012 6:15 AM,12.04,15.26,53.68,59.46,3.21,10.51,50.92,91.56,0.008103,12.73,0.00,0.00,,29.23,990.01,-2.33,0.00,337.44,252.24,326.90,249.99,34.36,27.57,0.49,1.06,1.09,2.38,0.92,2.12,2.29,3.43,,,0.008851,2462670.21,14.09,0.00
3/15/2012 6:30 AM,12.58,15.36,54.64,59.66,2.79,11.41,52.53,93.88,0.008605,13.51,0.00,0.00,,29.24,990.21,-2.97,0.00,24.04,318.24,31.58,318.41,29.30,6.04,0.20,0.80,0.46,1.79,0.43,1.78,1.60,2.29,,,0.009166,2461408.09,14.59,0.00
3/15/2012 6:45 AM,12.56,15.81,54.62,60.45,3.24,11.16,52.08,92.41,0.008461,13.29,0.00,0.00,,29.25,990.43,-3.64,-0.01,65.28,313.47,107.87,315.33,54.84,5.37,0.21,0.65,0.46,1.45,0.44,1.45,1.83,2.52,,,0.009156,2461435.79,14.58,0.00
3/15/2012 7:00 AM,12.73,15.88,54.91,60.58,3.15,11.09,51.97,91.03,0.008423,13.24,0.00,0.00,,29.25,990.65,-2.99,0.00,356.35,263.43,124.67,244.03,90.72,37.22,0.10,0.18,0.22,0.40,0.05,0.32,1.14,1.14,,,0.009252,2461048.95,14.74,0.00
3/15/2012 7:15 AM,12.29,15.65,54.13,60.17,3.36,10.60,51.08,90.60,0.008145,12.81,0.00,0.00,,29.26,990.85,-3.06,0.00,285.44,223.25,284.42,223.00,8.41,6.27,0.50,0.72,1.12,1.60,1.10,1.60,1.60,2.75,,,0.008990,2462079.34,14.32,0.00
3/15/2012 7:30 AM,12.16,15.37,53.88,59.67,3.21,10.69,51.24,91.97,0.008194,12.88,0.00,0.00,,29.26,991.01,-0.99,0.00,301.00,259.36,305.90,254.53,14.63,21.99,0.31,0.70,0.70,1.57,0.69,1.45,1.60,2.75,,,0.008908,2462400.92,14.19,0.00
3/15/2012 7:45 AM,12.19,15.76,53.95,60.37,3.57,11.14,52.06,94.58,0.008445,13.28,0.00,0.00,,29.26,991.06,2.30,0.00,148.03,234.85,134.32,238.00,31.77,21.20,0.51,0.58,1.14,1.30,1.07,1.21,2.29,2.06,,,0.008929,2462315.35,14.23,0.00
3/15/2012 8:00 AM,12.37,15.88,54.26,60.58,3.51,11.25,52.25,94.20,0.008506,13.37,0.00,0.00,,29.27,991.16,13.58,0.02,139.43,196.71,154.72,191.87,99.42,11.13,0.32,0.72,0.72,1.60,0.15,1.58,1.83,2.98,,,0.009030,2461909.83,14.39,0.00
3/15/2012 8:15 AM,12.15,14.72,53.87,58.50,2.57,10.97,51.74,93.75,0.008343,13.12,0.00,0.00,,29.27,991.33,31.57,0.05,261.03,202.19,257.03,201.72,23.09,12.54,0.62,0.94,1.39,2.11,1.30,2.06,2.06,2.75,,,0.008900,2462424.08,14.18,0.00
3/15/2012 8:30 AM,11.99,14.85,53.59,58.74,2.86,10.34,50.61,90.79,0.007998,12.59,0.00,0.00,,29.28,991.42,69.63,0.10,342.52,219.24,341.73,214.89,31.26,21.07,0.39,0.71,0.87,1.60,0.75,1.49,1.60,2.52,,,0.008809,2462790.52,14.04,0.00
3/15/2012 8:45 AM,12.67,15.13,54.80,59.23,2.46,9.82,49.67,83.91,0.007723,12.16,0.00,0.00,,29.28,991.44,101.41,0.15,16.42,307.26,10.15,324.62,31.31,31.86,0.15,0.17,0.34,0.38,0.33,0.37,1.37,1.37,,,0.009210,2461192.14,14.68,0.00
3/15/2012 9:00 AM,13.62,15.75,56.52,60.36,2.13,9.59,49.26,77.65,0.007610,11.98,0.00,0.00,,29.27,991.38,135.90,0.19,157.07,289.71,143.75,288.48,67.75,9.27,0.17,0.87,0.38,1.95,0.37,1.92,1.37,2.98,,,0.009804,2458923.39,15.63,0.00
3/15/2012 9:15 AM,14.00,15.89,57.19,60.61,1.90,8.77,47.78,71.72,0.007202,11.35,0.00,0.00,,29.27,991.37,211.53,0.30,99.88,279.97,90.78,280.66,87.42,5.23,0.06,0.48,0.15,1.08,0.14,1.07,1.14,2.29,,,0.010044,2458039.84,16.01,0.00
3/15/2012 9:30 AM,14.60,15.80,58.27,60.44,1.20,7.48,45.46,63.20,0.006598,10.41,0.00,0.00,,29.27,991.39,292.15,0.42,317.26,204.35,314.16,137.46,42.08,54.44,0.12,0.07,0.27,0.15,0.22,0.13,1.14,1.60,,,0.010446,2456611.08,16.65,0.00
3/15/2012 9:45 AM,15.60,16.62,60.09,61.92,1.02,6.78,44.21,56.52,0.006296,9.93,0.00,0.00,,29.28,991.41,361.05,0.52,336.93,303.80,335.40,306.27,21.95,19.59,0.40,0.15,0.89,0.33,0.83,0.30,1.83,1.37,,,0.011144,2454220.83,17.76,0.00
3/15/2012 10:00 AM,17.12,16.97,62.82,62.55,-0.15,7.28,45.10,53.15,0.006524,10.29,0.00,0.00,,29.28,991.52,382.23,0.55,215.71,253.25,205.49,255.48,55.20,16.45,0.20,0.41,0.45,0.93,0.36,0.88,1.83,2.29,,,0.012281,2450615.52,19.58,0.00
3/15/2012 10:15 AM,18.11,17.32,64.60,63.17,-0.79,7.63,45.73,51.19,0.006687,10.55,0.00,0.00,,29.28,991.56,451.71,0.65,290.13,240.40,271.35,251.06,44.25,30.86,0.41,0.62,0.92,1.40,0.81,1.25,3.21,2.98,,,0.013066,2448272.12,20.83,0.00
3/15/2012 10:30 AM,18.53,17.97,65.36,64.35,-0.56,7.79,46.01,50.39,0.006761,10.66,0.00,0.00,,29.28,991.55,500.95,0.72,271.60,185.64,271.67,179.07,24.69,31.50,0.67,0.39,1.49,0.87,1.37,0.77,2.98,2.52,,,0.013421,2447263.26,21.40,0.00
3/15/2012 10:45 AM,19.37,18.70,66.86,65.67,-0.66,8.19,46.74,49.20,0.006955,10.96,0.00,0.00,,29.28,991.58,562.11,0.81,264.10,191.67,263.65,182.74,15.90,37.83,0.88,0.69,1.98,1.54,1.92,1.29,3.89,3.89,,,0.014136,2445285.73,22.54,0.00
3/15/2012 11:00 AM,20.21,19.45,68.37,67.01,-0.76,8.21,46.78,46.83,0.006973,10.99,0.00,0.00,,29.28,991.52,599.65,0.86,273.25,228.79,276.03,238.61,46.28,47.94,0.72,0.74,1.61,1.66,1.38,1.13,4.81,4.35,,,0.014895,2443291.44,23.74,0.00
3/15/2012 11:15 AM,20.92,20.27,69.66,68.48,-0.65,8.49,47.29,45.68,0.007112,11.21,0.00,0.00,,29.28,991.41,628.00,0.90,283.02,250.50,281.20,248.28,34.07,49.89,0.78,0.75,1.75,1.69,1.43,1.32,3.66,4.35,,,0.015570,2441594.06,24.82,0.00
3/15/2012 11:30 AM,21.76,20.99,71.18,69.79,-0.77,9.54,49.18,46.61,0.007643,12.03,0.00,0.00,,29.27,991.33,657.35,0.94,294.83,284.66,295.38,280.24,38.16,30.47,0.99,1.32,2.21,2.94,1.93,2.68,6.41,6.41,,,0.016396,2439596.86,26.13,0.00
3/15/2012 11:45 AM,22.27,21.35,72.08,70.42,-0.92,10.42,50.75,47.96,0.008110,12.76,0.00,0.00,,29.27,991.20,635.30,0.91,272.80,268.21,271.22,266.27,28.97,24.76,1.39,1.29,3.10,2.89,2.81,2.69,8.01,7.56,,,0.016908,2438399.75,26.94,0.00
3/15/2012 12:00 PM,22.55,21.70,72.59,71.06,-0.85,11.21,52.19,49.70,0.008552,13.44,0.00,0.00,,29.26,990.98,707.27,1.01,269.73,226.68,267.61,230.13,53.44,61.83,0.95,1.04,2.12,2.32,1.68,1.48,5.04,6.41,,,0.017208,2437727.04,27.42,0.00
3/15/2012 12:15 PM,23.28,22.32,73.91,72.17,-0.96,10.92,51.66,46.67,0.008395,13.19,0.00,0.00,,29.26,990.75,765.26,1.10,210.57,216.48,222.26,188.35,90.74,84.76,0.72,0.77,1.61,1.72,0.44,0.73,5.95,5.27,,,0.017992,2435989.35,28.66,0.00
3/15/2012 12:30 PM,24.00,22.82,75.21,73.07,-1.19,11.80,53.24,47.40,0.008908,13.99,0.00,0.00,,29.25,990.55,753.52,1.08,96.53,97.34,94.17,94.67,31.82,30.38,1.25,1.01,2.80,2.25,2.49,2.07,6.41,6.64,,,0.018794,2434280.86,29.93,0.00
3/15/2012 12:45 PM,24.38,23.48,75.89,74.26,-0.90,12.59,54.66,48.84,0.009392,14.73,0.00,0.00,,29.25,990.39,766.24,1.10,233.78,230.02,256.61,244.84,89.20,66.20,1.49,1.56,3.33,3.49,1.38,2.18,10.30,7.79,,,0.019230,2433384.33,30.62,0.00
3/15/2012 1:00 PM,24.87,23.89,76.76,75.00,-0.98,12.57,54.62,47.38,0.009380,14.71,0.00,0.00,,29.23,990.05,679.76,0.97,268.90,275.15,253.49,268.20,65.06,34.75,1.48,1.73,3.30,3.86,1.98,3.32,9.85,9.39,,,0.019800,2432233.87,31.52,0.00
3/15/2012 1:15 PM,25.04,24.14,77.07,75.46,-0.90,12.70,54.86,47.32,0.009471,14.85,0.00,0.00,,29.23,989.98,675.13,0.97,263.45,254.15,264.05,254.52,23.99,21.60,2.24,2.67,5.02,5.98,4.65,5.59,10.30,10.08,,,0.020010,2431816.50,31.85,0.00
3/15/2012 1:30 PM,25.24,24.36,77.42,75.85,-0.87,12.74,54.93,46.89,0.009496,14.88,0.00,0.00,,29.23,989.75,658.91,0.94,268.13,260.24,266.60,257.89,29.22,25.26,1.92,2.77,4.30,6.19,3.96,5.67,9.39,10.76,,,0.020249,2431354.62,32.22,0.00
3/15/2012 1:45 PM,24.07,23.41,75.32,74.15,-0.66,14.29,57.71,55.86,0.010512,16.44,0.00,0.00,,29.22,989.52,123.07,0.18,288.53,281.17,284.41,282.27,26.68,15.07,2.16,3.80,4.84,8.49,4.46,8.20,10.08,13.74,,,0.018903,2434123.84,30.07,0.00
3/15/2012 2:00 PM,22.95,22.71,73.31,72.87,-0.25,16.54,61.77,68.66,0.012125,18.92,0.00,0.00,,29.21,989.34,59.62,0.09,301.13,289.43,298.63,289.34,18.93,5.70,1.62,3.67,3.62,8.20,3.44,8.16,6.87,13.51,,,0.017659,2436776.92,28.09,0.00
3/15/2012 2:15 PM,22.22,22.52,71.99,72.53,0.30,16.94,62.48,73.64,0.012438,19.39,0.25,0.01,,29.20,988.95,65.23,0.09,327.62,292.86,321.17,292.46,35.27,11.34,0.97,3.06,2.16,6.84,1.78,6.71,5.50,8.93,,,0.016897,2438517.75,26.87,0.00
3/15/2012 2:30 PM,21.99,22.71,71.59,72.88,0.72,16.55,61.79,72.82,0.012139,18.92,0.00,0.00,,29.19,988.53,104.22,0.15,12.45,317.52,14.20,317.27,23.52,7.23,0.79,2.11,1.77,4.71,1.63,4.67,4.12,6.87,,,0.016671,2439055.91,26.49,0.01
3/15/2012 2:45 PM,22.73,22.97,72.91,73.35,0.25,16.06,60.91,67.58,0.011773,18.36,0.00,0.00,,29.18,988.27,360.60,0.52,14.73,327.53,19.95,328.24,40.94,10.45,0.51,1.91,1.14,4.26,0.95,4.20,4.58,6.41,,,0.017443,2437310.28,27.71,0.01
3/15/2012 3:00 PM,24.30,23.79,75.73,74.81,-0.51,13.27,55.89,51.44,0.009857,15.41,0.00,0.00,,29.17,988.00,649.15,0.93,348.39,317.82,352.96,317.45,49.48,29.49,0.61,0.84,1.37,1.88,0.96,1.65,3.66,3.89,,,0.019177,2433583.37,30.46,0.01
3/15/2012 3:15 PM,25.40,24.53,77.72,76.15,-0.87,10.99,51.79,41.48,0.008490,13.30,0.00,0.00,,29.17,987.73,736.46,1.06,317.45,322.90,309.87,328.77,53.18,33.52,0.54,0.78,1.21,1.75,0.87,1.50,3.66,3.89,,,0.020494,2430963.67,32.54,0.01
3/15/2012 3:30 PM,26.16,25.11,79.08,77.20,-1.04,9.03,48.25,34.79,0.007461,11.70,0.00,0.00,,29.16,987.37,766.16,1.10,295.98,246.27,305.36,262.08,58.30,59.53,0.90,0.80,2.01,1.80,1.52,1.47,4.12,5.04,,,0.021439,2429168.19,34.03,0.01
3/15/2012 3:45 PM,26.51,25.34,79.72,77.61,-1.17,8.59,47.46,33.07,0.007242,11.36,0.00,0.00,,29.15,987.03,705.73,1.01,280.06,252.83,272.70,253.13,34.47,37.30,1.00,1.11,2.23,2.48,1.93,2.23,5.95,5.72,,,0.021897,2428329.98,34.75,0.01
3/15/2012 4:00 PM,26.97,25.94,80.55,78.69,-1.04,8.25,46.86,31.49,0.007089,11.12,0.00,0.00,,29.14,986.88,645.37,0.93,271.42,242.87,276.33,239.70,52.80,53.28,1.03,0.92,2.31,2.06,1.74,1.48,5.50,6.18,,,0.022509,2427226.38,35.71,0.01
3/15/2012 4:15 PM,28.26,26.70,82.86,80.07,-1.55,7.34,45.22,27.55,0.006683,10.49,0.00,0.00,,29.14,986.71,606.00,0.87,202.72,236.42,213.72,229.44,38.33,31.44,2.01,2.66,4.50,5.95,3.80,5.49,10.99,13.28,,,0.024272,2424182.19,38.50,0.01
3/15/2012 4:30 PM,28.44,26.78,83.19,80.20,-1.66,6.58,43.85,25.88,0.006346,9.96,0.00,0.00,,29.13,986.52,566.95,0.81,197.23,205.21,193.76,202.00,26.77,21.07,3.13,4.48,6.99,10.01,6.41,9.54,15.11,16.95,,,0.024524,2423756.41,38.90,0.01
3/15/2012 4:45 PM,28.57,26.92,83.43,80.46,-1.65,6.61,43.90,25.73,0.006360,9.98,0.00,0.00,,29.13,986.48,522.78,0.75,213.97,213.71,213.49,213.41,20.06,11.92,2.57,4.00,5.74,8.95,5.45,8.78,13.74,14.43,,,0.024723,2423429.89,39.21,0.01
3/15/2012 5:00 PM,28.75,27.23,83.76,81.01,-1.52,6.76,44.16,25.73,0.006428,10.09,0.00,0.00,,29.12,986.27,546.57,0.78,233.76,230.36,235.22,229.38,27.62,20.75,2.42,2.86,5.41,6.39,4.75,6.03,10.99,11.91,,,0.024987,2423002.11,39.62,0.01
3/15/2012 5:15 PM,28.73,27.08,83.71,80.74,-1.65,7.25,45.05,26.64,0.006646,10.43,0.00,0.00,,29.12,986.16,455.24,0.65,178.90,179.94,178.56,180.65,22.18,18.57,2.98,3.68,6.66,8.22,6.14,7.84,13.51,11.68,,,0.024952,2423063.05,39.56,0.01
3/15/2012 5:30 PM,28.79,27.18,83.82,80.92,-1.61,7.90,46.22,27.74,0.006946,10.89,0.00,0.00,,29.12,986.09,409.17,0.59,199.94,199.96,198.74,198.92,21.03,18.32,2.47,3.62,5.53,8.10,5.17,7.70,11.45,13.97,,,0.025039,2422923.50,39.70,0.01
3/15/2012 5:45 PM,28.38,27.19,83.08,80.95,-1.18,7.13,44.83,26.95,0.006590,10.34,0.00,0.00,,29.11,985.89,274.10,0.39,219.55,222.06,216.41,221.53,21.35,12.70,3.25,5.38,7.28,12.02,6.83,11.79,14.66,17.40,,,0.024454,2423901.90,38.76,0.01
3/15/2012 6:00 PM,27.64,26.96,81.75,80.52,-0.68,7.54,45.57,28.92,0.006770,10.61,0.00,0.00,,29.11,985.88,136.69,0.20,238.98,231.28,240.35,231.25,16.84,9.33,2.45,4.10,5.47,9.16,5.26,9.06,9.62,15.57,,,0.023427,2425648.01,37.13,0.01
3/15/2012 6:15 PM,27.14,26.74,80.85,80.14,-0.40,8.55,47.38,31.81,0.007234,11.34,0.00,0.00,,29.12,986.03,85.88,0.12,238.49,229.91,238.02,228.55,15.69,12.61,2.17,3.44,4.86,7.70,4.67,7.51,11.45,15.80,,,0.022744,2426837.25,36.06,0.01
3/15/2012 6:30 PM,26.83,26.50,80.30,79.70,-0.33,9.28,48.71,34.01,0.007597,11.90,0.00,0.00,,29.11,985.91,56.35,0.08,212.12,210.13,210.77,209.19,19.83,12.00,2.56,4.48,5.72,10.03,5.43,9.84,12.37,15.11,,,0.022340,2427565.91,35.41,0.01
3/15/2012 6:45 PM,26.64,26.34,79.95,79.42,-0.29,9.75,49.55,35.48,0.007835,12.27,0.00,0.00,,29.12,986.08,17.64,0.03,192.78,197.78,193.97,198.70,17.86,11.33,2.53,4.35,5.65,9.73,5.40,9.55,9.62,13.05,,,0.022082,2428028.39,35.01,0.01
3/15/2012 7:00 PM,26.42,26.16,79.55,79.10,-0.25,10.13,50.23,36.84,0.008030,12.57,0.00,0.00,,29.12,986.10,3.13,0.00,184.23,190.46,184.18,190.76,16.69,12.92,2.25,4.36,5.04,9.75,4.83,9.51,9.39,13.05,,,0.021797,2428548.81,34.56,0.01
3/15/2012 7:15 PM,24.68,24.26,76.42,75.67,-0.42,11.49,52.68,45.73,0.008804,13.77,0.00,0.00,,29.15,987.06,-2.49,0.00,265.12,256.34,269.83,262.46,28.42,26.85,5.56,8.22,12.43,18.39,11.66,17.03,38.70,40.99,,,0.019746,2432678.96,31.33,0.01
3/15/2012 7:30 PM,19.14,19.23,66.46,66.62,0.09,15.70,60.25,82.14,0.011477,17.90,1.52,0.06,,29.17,987.97,-2.68,0.00,288.86,276.12,286.64,275.92,18.86,7.91,5.52,10.37,12.34,23.20,11.79,22.99,25.42,32.52,,,0.013995,2445820.10,22.23,0.01
3/15/2012 7:45 PM,18.58,19.18,65.45,66.53,0.60,16.80,62.24,91.22,0.012316,19.18,0.51,0.02,,29.18,988.06,-2.31,0.00,305.50,285.49,299.09,284.68,27.54,12.16,4.00,9.53,8.95,21.31,8.18,20.85,19.92,30.68,,,0.013509,2447152.54,21.46,0.07
3/15/2012 8:00 PM,18.17,19.43,64.71,66.98,1.26,16.92,62.45,94.29,0.012412,19.33,0.25,0.01,,29.17,987.89,-2.31,0.00,355.71,326.62,355.94,325.67,29.40,10.67,1.88,6.20,4.21,13.86,3.70,13.61,10.76,23.59,,,0.013168,2448127.13,20.91,0.09
3/15/2012 8:15 PM,17.13,17.50,62.83,63.49,0.37,16.51,61.72,98.02,0.012078,18.82,0.25,0.01,,29.18,988.23,-2.66,0.00,103.74,50.56,104.60,39.51,34.50,44.07,1.79,2.59,4.01,5.78,3.44,4.46,7.79,15.34,,,0.012323,2450597.49,19.58,0.10
3/15/2012 8:30 PM,16.94,17.69,62.49,63.85,0.75,16.59,61.87,99.75,0.012146,18.93,0.25,0.01,,29.18,988.11,-2.67,0.00,31.01,41.05,41.63,38.73,45.03,17.71,1.42,5.14,3.18,11.50,2.53,10.99,8.70,16.95,,,0.012178,2451049.83,19.35,0.11
3/15/2012 8:45 PM,16.96,17.40,62.53,63.32,0.44,16.74,62.13,100.57,0.012251,19.10,0.00,0.00,,29.20,988.87,-2.88,0.00,4.05,1.70,4.72,0.90,24.87,18.35,1.65,6.26,3.68,14.01,3.35,13.29,9.16,21.07,,,0.012182,2451000.23,19.37,0.12
3/15/2012 9:00 PM,17.31,17.34,63.16,63.21,0.03,17.07,62.73,100.47,0.012513,19.51,0.00,0.00,,29.21,989.11,-2.66,0.00,359.62,348.25,0.44,347.98,32.78,15.58,1.78,5.86,3.98,13.11,3.44,12.61,11.22,20.61,,,0.012454,2450165.74,19.80,0.12
3/15/2012 9:15 PM,17.21,17.06,62.98,62.72,-0.14,16.05,60.90,94.73,0.011714,18.29,0.00,0.00,,29.22,989.51,-2.86,0.00,333.15,323.04,331.63,324.07,40.83,16.48,1.28,4.25,2.86,9.49,2.23,9.15,8.01,15.80,,,0.012368,2450411.17,19.68,0.12
3/15/2012 9:30 PM,17.65,17.29,63.76,63.12,-0.36,15.44,59.79,88.54,0.011248,17.59,0.25,0.01,,29.24,990.30,-2.63,0.00,273.32,276.91,270.87,277.44,31.50,18.60,3.24,5.73,7.24,12.81,6.41,12.20,15.57,22.21,,,0.012705,2449372.97,20.23,0.12
3/15/2012 9:45 PM,17.62,17.21,63.71,62.98,-0.40,15.73,60.31,90.36,0.011456,17.91,0.00,0.00,,29.25,990.52,-2.89,0.00,320.04,303.31,317.26,303.68,24.62,14.70,2.03,5.52,4.54,12.33,4.17,11.95,15.11,20.61,,,0.012678,2449443.15,20.19,0.13
3/15/2012 10:00 PM,17.34,17.01,63.22,62.61,-0.34,15.76,60.37,92.15,0.011476,17.95,0.25,0.01,,29.26,990.99,-2.72,0.00,286.67,284.73,285.62,285.18,16.00,9.31,2.84,5.38,6.35,12.04,6.12,11.89,15.11,18.55,,,0.012454,2450094.05,19.84,0.13
3/15/2012 10:15 PM,16.83,16.97,62.29,62.55,0.15,16.32,61.37,98.68,0.011887,18.59,1.02,0.04,,29.28,991.44,-3.14,0.00,300.15,293.48,299.32,293.55,18.54,6.50,2.50,6.52,5.58,14.57,5.31,14.48,11.68,20.84,,,0.012047,2451319.85,19.20,0.14
3/15/2012 10:30 PM,16.80,16.73,62.23,62.11,-0.07,16.55,61.78,100.34,0.012066,18.87,1.02,0.04,,29.28,991.44,-3.14,0.00,323.49,307.85,315.66,306.91,29.54,12.79,1.50,3.96,3.36,8.86,3.09,8.65,11.68,14.88,,,0.012026,2451388.52,19.17,0.18
3/15/2012 10:45 PM,16.59,16.52,61.86,61.73,-0.07,16.37,61.47,100.49,0.011928,18.65,1.27,0.05,,29.27,991.38,-2.52,0.00,30.29,326.29,41.86,324.12,53.94,24.01,0.75,1.94,1.68,4.33,1.26,3.97,3.89,8.70,,,0.011870,2451876.76,18.92,0.22
3/15/2012 11:00 PM,15.97,16.63,60.75,61.93,0.66,15.78,60.41,100.61,0.011479,17.97,0.51,0.02,,29.28,991.43,-2.92,0.00,118.54,109.29,118.34,119.21,10.50,33.25,2.06,2.22,4.60,4.96,4.53,4.66,6.64,8.93,,,0.011409,2453346.67,18.19,0.27
3/15/2012 11:15 PM,15.77,16.54,60.39,61.78,0.77,15.60,60.08,100.72,0.011341,17.76,0.25,0.01,,29.29,991.76,-2.93,0.00,124.67,134.76,123.90,134.19,14.96,7.77,2.43,4.08,5.43,9.11,5.27,9.04,11.68,17.63,,,0.011260,2453820.14,17.95,0.29
3/15/2012 11:30 PM,15.63,15.51,60.13,59.92,-0.12,15.47,59.84,100.79,0.011238,17.61,0.51,0.02,,29.30,992.19,-2.63,0.00,127.69,134.27,128.98,135.54,24.89,14.16,3.44,6.60,7.70,14.75,7.17,14.36,18.78,24.04,,,0.011150,2454167.23,17.79,0.30
3/15/2012 11:45 PM,15.54,15.43,59.97,59.78,-0.11,15.39,59.70,100.84,0.011186,17.52,0.76,0.03,,29.28,991.65,-2.97,0.00,127.06,128.71,126.38,128.85,19.15,8.67,4.01,8.37,8.96,18.72,8.53,18.54,21.75,27.25,,,0.011093,2454379.41,17.68,0.32
3/16/2012,15.48,15.40,59.87,59.71,-0.09,15.34,59.61,100.87,0.011153,17.46,0.51,0.02,,29.27,991.28,-2.73,0.00,127.66,129.68,127.80,129.09,23.04,11.99,3.12,6.94,6.98,15.52,6.48,15.24,19.69,27.94,,,0.011056,2454513.65,17.62,0.00
3/16/2012 12:15 AM,15.43,15.29,59.77,59.52,-0.14,15.30,59.53,100.91,0.011121,17.41,0.51,0.02,,29.27,991.37,-3.18,0.00,135.40,137.08,134.70,137.04,23.19,10.64,3.24,6.90,7.23,15.42,6.76,15.18,20.15,24.50,,,0.011020,2454633.17,17.56,0.02
3/16/2012 12:30 AM,15.35,15.18,59.63,59.32,-0.17,15.22,59.40,100.95,0.011077,17.33,0.25,0.01,,29.25,990.49,-2.88,0.00,125.67,131.46,126.73,131.95,20.74,9.76,4.06,8.49,9.09,19.00,8.57,18.74,19.92,28.85,,,0.010973,2454822.18,17.47,0.04
3/16/2012 12:45 AM,15.31,15.11,59.56,59.20,-0.20,15.19,59.34,100.98,0.011060,17.29,0.00,0.00,,29.23,989.87,-2.79,0.00,130.78,131.63,131.22,132.10,30.06,12.76,2.87,6.84,6.41,15.29,5.76,14.95,17.17,25.88,,,0.010953,2454914.30,17.43,0.05
3/16/2012 1:00 AM,15.41,15.11,59.74,59.20,-0.30,15.29,59.53,101.02,0.011129,17.41,0.00,0.00,,29.24,990.39,-2.01,0.00,247.85,235.35,252.80,242.86,38.17,38.25,2.55,3.37,5.71,7.54,4.95,6.63,13.28,13.97,,,0.011017,2454679.18,17.54,0.05
3/16/2012 1:15 AM,15.41,15.14,59.73,59.25,-0.27,15.29,59.53,101.05,0.011128,17.41,0.00,0.00,,29.25,990.56,-2.68,0.00,262.62,252.99,262.93,252.86,11.08,7.26,2.98,4.69,6.66,10.49,6.56,10.40,11.22,14.43,,,0.011012,2454688.47,17.54,0.05
3/16/2012 1:30 AM,15.37,15.08,59.67,59.14,-0.29,15.26,59.47,101.07,0.011103,17.37,0.00,0.00,,29.25,990.64,-2.68,0.00,251.77,244.83,253.86,244.93,13.77,7.84,3.19,5.29,7.12,11.82,6.96,11.72,13.28,15.80,,,0.010985,2454776.65,17.50,0.05
3/16/2012 1:45 AM,15.28,14.95,59.51,58.92,-0.33,15.17,59.31,101.07,0.011042,17.28,0.00,0.00,,29.25,990.52,-3.12,0.00,252.26,253.73,254.61,252.91,17.86,9.79,2.05,3.75,4.58,8.38,4.42,8.27,9.62,13.28,,,0.010925,2454983.90,17.40,0.05
3/16/2012 2:00 AM,15.22,14.84,59.39,58.72,-0.37,15.11,59.20,101.06,0.010999,17.21,0.00,0.00,,29.24,990.16,-2.96,0.00,294.20,272.65,289.55,271.46,21.13,15.06,1.16,2.34,2.60,5.22,2.43,5.05,6.18,8.24,,,0.010884,2455135.51,17.33,0.05
3/16/2012 2:15 AM,15.13,14.80,59.24,58.63,-0.34,15.02,59.04,101.04,0.010941,17.11,0.00,0.00,,29.23,989.83,-2.89,0.00,296.19,277.89,298.81,278.03,20.49,9.82,0.69,1.91,1.55,4.26,1.47,4.20,3.66,5.95,,,0.010828,2455336.66,17.23,0.05
3/16/2012 2:30 AM,14.94,14.72,58.89,58.50,-0.22,14.83,58.69,101.02,0.010803,16.90,0.00,0.00,,29.23,989.74,-2.83,0.00,257.32,261.93,257.51,262.03,15.64,5.51,0.90,2.58,2.01,5.77,1.95,5.74,3.43,6.64,,,0.010694,2455800.54,17.02,0.05
3/16/2012 2:45 AM,14.84,14.65,58.71,58.37,-0.19,14.73,58.52,101.02,0.010740,16.79,0.00,0.00,,29.21,989.28,-2.88,0.00,238.42,263.62,253.38,263.71,33.17,3.61,0.61,2.20,1.35,4.93,1.30,4.92,3.89,6.64,,,0.010632,2456030.46,16.91,0.05
3/16/2012 3:00 AM,14.72,14.56,58.50,58.20,-0.17,14.61,58.30,101.00,0.010659,16.66,0.00,0.00,,29.20,988.92,-2.94,0.00,75.51,296.17,59.58,289.16,46.35,27.81,0.31,0.93,0.69,2.08,0.59,1.88,2.06,3.43,,,0.010554,2456314.80,16.78,0.05
3/16/2012 3:15 AM,14.57,14.42,58.22,57.96,-0.14,14.46,58.02,101.00,0.010553,16.50,0.00,0.00,,29.20,988.81,-2.77,0.00,25.12,326.87,49.14,326.40,61.15,7.37,0.53,0.98,1.19,2.19,0.85,2.17,2.52,2.98,,,0.010449,2456685.78,16.61,0.05
3/16/2012 3:30 AM,14.18,14.32,57.52,57.78,0.15,14.08,57.34,100.99,0.010291,16.09,0.00,0.00,,29.20,988.72,-2.80,0.00,257.97,300.24,245.05,298.08,27.30,14.60,0.30,1.24,0.67,2.78,0.61,2.69,1.83,3.89,,,0.010191,2457608.59,16.20,0.05
3/16/2012 3:45 AM,13.85,14.26,56.94,57.67,0.41,13.75,56.76,100.97,0.010078,15.76,0.00,0.00,,29.19,988.45,-2.66,0.00,112.50,294.07,98.56,294.09,43.08,7.80,0.59,1.09,1.32,2.44,1.25,2.42,2.98,3.89,,,0.009981,2458376.66,15.86,0.05
3/16/2012 4:00 AM,14.16,14.35,57.48,57.84,0.20,14.06,57.30,101.00,0.010284,16.07,0.00,0.00,,29.18,988.21,-2.74,0.00,114.16,252.65,114.02,263.35,7.42,23.09,1.28,0.18,2.85,0.41,2.83,0.36,3.66,1.60,,,0.010182,2457655.50,16.18,0.05
3/16/2012 4:15 AM,13.98,14.32,57.17,57.77,0.33,13.89,57.00,101.02,0.010174,15.90,0.00,0.00,,29.18,988.12,-3.01,0.00,45.79,257.75,56.98,263.42,59.36,20.64,0.54,0.43,1.21,0.96,0.63,0.95,2.98,2.06,,,0.010071,2458072.26,16.00,0.05
3/16/2012 4:30 AM,12.92,14.16,55.25,57.48,1.24,12.83,55.10,100.95,0.009485,14.84,0.00,0.00,,29.17,987.90,-2.87,0.00,332.93,260.00,333.67,269.24,12.44,14.38,0.50,0.15,1.12,0.34,1.09,0.34,2.75,1.14,,,0.009395,2460594.31,14.92,0.05
3/16/2012 4:45 AM,12.80,14.13,55.04,57.43,1.33,12.71,54.88,100.93,0.009410,14.72,0.00,0.00,,29.17,987.81,-2.98,0.00,272.70,238.54,343.68,222.05,25.40,10.41,0.00,0.03,0.01,0.08,0.01,0.07,0.69,0.69,,,0.009323,2460875.97,14.81,0.05
3/16/2012 5:00 AM,12.47,14.08,54.45,57.34,1.60,12.39,54.30,100.91,0.009209,14.41,0.00,0.00,,29.17,987.76,-2.77,0.00,279.46,257.22,3.12,246.40,48.14,11.80,0.14,0.01,0.30,0.03,0.29,0.03,1.60,0.46,,,0.009125,2461652.33,14.49,0.05
3/16/2012 5:15 AM,12.28,13.73,54.10,56.71,1.45,12.19,53.94,100.90,0.009086,14.22,0.00,0.00,,29.18,988.03,-3.11,0.00,309.43,284.25,302.04,281.01,29.72,6.94,0.53,0.57,1.19,1.27,1.15,1.26,2.52,2.52,,,0.009004,2462123.70,14.30,0.05
3/16/2012 5:30 AM,12.31,13.55,54.17,56.39,1.23,12.23,54.02,100.93,0.009110,14.27,0.00,0.00,,29.18,988.26,-3.58,-0.01,171.26,261.21,166.92,258.95,29.21,7.31,0.38,0.82,0.86,1.83,0.78,1.82,1.83,3.66,,,0.009026,2462029.05,14.34,0.05
3/16/2012 5:45 AM,12.26,13.64,54.07,56.56,1.38,12.18,53.93,100.94,0.009079,14.22,0.00,0.00,,29.18,988.36,-3.62,-0.01,156.62,243.83,159.41,244.02,28.35,5.12,0.73,1.32,1.64,2.96,1.45,2.95,2.75,3.66,,,0.008994,2462154.67,14.29,0.05
3/16/2012 6:00 AM,11.99,13.65,53.59,56.57,1.66,11.92,53.45,100.93,0.008917,13.97,0.00,0.00,,29.19,988.43,-2.93,0.00,54.83,225.62,84.69,223.70,47.45,11.76,0.24,1.03,0.53,2.30,0.50,2.25,2.06,3.66,,,0.008835,2462793.65,14.04,0.05
3/16/2012 6:15 AM,12.12,13.38,53.81,56.08,1.26,12.04,53.67,100.94,0.008988,14.08,0.00,0.00,,29.19,988.64,-3.13,0.00,207.52,206.17,181.75,206.49,31.26,9.29,0.03,1.12,0.07,2.50,0.07,2.47,0.92,2.98,,,0.008905,2462500.67,14.15,0.05
3/16/2012 6:30 AM,11.96,13.41,53.53,56.14,1.45,11.89,53.40,100.95,0.008897,13.94,0.00,0.00,,29.20,988.70,-2.74,0.00,8.22,268.93,4.27,311.12,41.28,83.49,0.49,0.28,1.09,0.63,1.06,0.03,2.52,2.29,,,0.008814,2462869.33,14.01,0.05
3/16/2012 6:45 AM,11.85,13.09,53.33,55.56,1.24,11.78,53.20,100.95,0.008831,13.84,0.00,0.00,,29.20,988.82,-3.45,0.00,138.31,210.64,210.42,53.70,68.48,86.41,0.09,0.06,0.19,0.13,0.01,0.13,1.60,1.14,,,0.008747,2463136.05,13.91,0.05
3/16/2012 7:00 AM,11.60,13.53,52.87,56.35,1.93,11.53,52.75,100.94,0.008683,13.61,0.25,0.01,,29.20,988.80,-2.78,0.00,110.40,293.60,105.72,309.58,18.95,36.27,0.39,0.01,0.88,0.03,0.84,0.03,1.60,0.92,,,0.008602,2463737.32,13.67,0.05
3/16/2012 7:15 AM,11.55,13.14,52.80,55.65,1.58,11.49,52.67,100.93,0.008658,13.58,0.00,0.00,,29.20,988.89,-3.06,0.00,346.03,313.43,171.01,330.73,90.40,19.47,0.20,0.16,0.45,0.36,0.25,0.36,2.52,1.83,,,0.008578,2463833.88,13.64,0.06
3/16/2012 7:30 AM,11.43,13.04,52.58,55.47,1.61,11.37,52.46,100.94,0.008587,13.47,0.00,0.00,,29.21,989.11,-1.49,0.00,160.47,182.16,163.45,159.46,14.33,37.10,0.49,0.41,1.10,0.92,1.07,0.91,2.29,2.29,,,0.008507,2464125.53,13.53,0.06
3/16/2012 7:45 AM,11.34,13.23,52.41,55.81,1.89,11.27,52.29,100.94,0.008532,13.39,0.00,0.00,,29.21,989.35,6.39,0.01,146.02,141.65,24.17,144.23,74.27,9.10,0.14,0.91,0.31,2.04,0.15,2.03,1.83,3.89,,,0.008452,2464346.06,13.44,0.06
3/16/2012 8:00 AM,11.42,12.87,52.55,55.17,1.46,11.35,52.44,100.95,0.008577,13.46,0.00,0.00,,29.22,989.46,26.12,0.04,221.91,156.27,204.01,153.09,21.07,13.54,0.18,0.84,0.40,1.88,0.40,1.85,1.83,3.21,,,0.008496,2464159.48,13.51,0.06
3/16/2012 8:15 AM,11.44,12.40,52.60,54.31,0.95,11.38,52.49,100.99,0.008592,13.48,0.00,0.00,,29.22,989.63,45.62,0.07,261.63,124.11,0.00,114.79,51.09,19.97,0.00,0.67,0.00,1.50,0.00,1.47,0.00,2.98,,,0.008508,2464100.59,13.54,0.06
3/16/2012 8:30 AM,11.59,12.13,52.86,53.83,0.54,11.54,52.76,101.03,0.008680,13.62,0.00,0.00,,29.22,989.69,73.85,0.11,268.30,171.45,277.81,140.69,27.64,75.03,0.29,0.56,0.65,1.25,0.59,0.96,1.60,3.21,,,0.008591,2463750.29,13.67,0.06
3/16/2012 8:45 AM,11.94,11.90,53.49,53.42,-0.04,11.89,53.39,101.09,0.008885,13.94,0.00,0.00,,29.23,989.78,104.83,0.15,246.17,307.23,254.20,288.17,29.43,30.76,0.23,0.32,0.50,0.70,0.47,0.64,1.83,2.29,,,0.008790,2462927.77,13.99,0.06
3/16/2012 9:00 AM,11.96,11.94,53.52,53.48,-0.02,11.92,53.45,101.14,0.008903,13.97,0.00,0.00,,29.23,989.83,124.13,0.18,310.75,329.98,314.45,350.45,54.69,55.38,0.52,0.41,1.16,0.91,0.83,0.53,2.98,3.43,,,0.008802,2462876.17,14.01,0.06
3/16/2012 9:15 AM,12.10,12.03,53.79,53.66,-0.07,12.07,53.72,101.21,0.008995,14.11,0.00,0.00,,29.23,989.87,160.84,0.23,217.97,141.77,241.58,139.56,63.18,53.55,0.19,0.49,0.43,1.10,0.31,0.83,2.06,2.98,,,0.008887,2462529.39,14.14,0.06
3/16/2012 9:30 AM,12.60,12.86,54.68,55.15,0.26,12.57,54.63,101.32,0.009303,14.59,0.00,0.00,,29.23,989.94,212.41,0.30,175.82,168.36,172.96,162.59,42.40,70.98,0.31,0.37,0.69,0.83,0.59,0.42,2.06,2.29,,,0.009181,2461353.92,14.61,0.06
3/16/2012 9:45 AM,12.92,12.98,55.25,55.37,0.06,12.91,55.23,101.44,0.009510,14.91,0.00,0.00,,29.23,989.99,299.00,0.43,215.81,195.32,215.77,195.17,22.31,18.77,0.72,0.79,1.61,1.78,1.49,1.71,2.98,3.66,,,0.009375,2460595.89,14.92,0.06
3/16/2012 10:00 AM,13.44,13.34,56.19,56.01,-0.10,13.43,56.17,101.48,0.009846,15.43,0.00,0.00,,29.23,989.96,388.54,0.56,218.45,214.83,213.19,213.40,32.74,17.37,0.45,0.89,1.01,1.98,0.89,1.89,2.75,3.43,,,0.009702,2459356.83,15.44,0.06
3/16/2012 10:15 AM,14.20,13.55,57.55,56.39,-0.65,12.59,54.66,91.64,0.009333,14.64,0.00,0.00,,29.23,990.02,452.56,0.65,231.08,210.11,235.74,211.79,34.72,24.65,0.47,0.44,1.05,0.99,0.94,0.92,2.98,2.29,,,0.010190,2457563.68,16.22,0.06
3/16/2012 10:30 AM,14.48,13.96,58.06,57.13,-0.51,10.22,50.39,76.68,0.007954,12.50,0.00,0.00,,29.24,990.15,515.96,0.74,260.79,238.44,261.09,237.22,13.88,16.08,1.09,1.40,2.44,3.12,2.38,3.00,3.89,5.27,,,0.010376,2456896.25,16.52,0.06
3/16/2012 10:45 AM,14.94,14.56,58.89,58.22,-0.38,9.65,49.37,71.65,0.007660,12.05,0.00,0.00,,29.24,990.21,587.42,0.84,261.46,242.23,264.39,241.75,20.17,23.95,1.37,1.45,3.07,3.25,2.90,3.06,5.95,5.72,,,0.010690,2455796.65,17.02,0.06
3/16/2012 11:00 AM,15.63,15.14,60.14,59.26,-0.49,9.59,49.25,68.24,0.007628,12.00,0.00,0.00,,29.24,990.25,669.60,0.96,249.33,248.13,253.92,248.79,25.90,17.79,1.67,1.89,3.74,4.23,3.48,4.10,8.01,8.01,,,0.011179,2454149.03,17.80,0.06
3/16/2012 11:15 AM,16.49,15.79,61.68,60.43,-0.70,10.35,50.64,68.08,0.008038,12.63,0.00,0.00,,29.24,990.24,692.57,0.99,248.06,245.75,250.43,248.90,30.18,19.61,1.83,1.98,4.09,4.42,3.66,4.22,8.01,8.93,,,0.011809,2452116.42,18.80,0.06
3/16/2012 11:30 AM,17.05,16.27,62.68,61.28,-0.78,11.27,52.28,69.88,0.008547,13.42,0.00,0.00,,29.24,990.26,372.98,0.53,258.64,259.37,265.39,262.04,33.39,22.26,1.65,2.11,3.70,4.72,3.27,4.44,7.56,8.01,,,0.012233,2450794.50,19.47,0.06
3/16/2012 11:45 AM,17.58,16.59,63.65,61.86,-0.99,12.50,54.50,73.32,0.009278,14.55,0.00,0.00,,29.24,990.31,504.07,0.72,236.57,240.04,241.67,240.55,23.32,15.99,2.07,2.80,4.63,6.27,4.30,6.06,10.53,9.39,,,0.012655,2449524.41,20.15,0.06
3/16/2012 12:00 PM,18.13,17.23,64.64,63.02,-0.90,12.10,53.78,69.03,0.009042,14.19,0.00,0.00,,29.24,990.25,716.20,1.03,292.69,278.41,290.67,278.16,30.96,26.68,1.48,2.15,3.30,4.81,3.00,4.45,8.01,8.93,,,0.013104,2448213.69,20.86,0.06
3/16/2012 12:15 PM,18.82,17.91,65.87,64.23,-0.91,11.85,53.33,65.05,0.008899,13.96,0.00,0.00,,29.23,989.98,699.88,1.00,255.53,259.15,258.49,259.35,29.60,16.87,1.88,2.13,4.21,4.76,3.75,4.59,8.47,8.93,,,0.013680,2446592.70,21.77,0.06
3/16/2012 12:30 PM,19.28,18.30,66.71,64.94,-0.98,12.20,53.96,64.70,0.009115,14.29,0.00,0.00,,29.22,989.64,701.65,1.01,235.75,233.23,234.78,232.30,32.97,20.87,1.07,1.45,2.40,3.24,2.06,3.07,7.10,6.41,,,0.014089,2445491.03,22.42,0.06
3/16/2012 12:45 PM,19.69,19.05,67.45,66.30,-0.64,12.30,54.14,63.50,0.009180,14.39,0.00,0.00,,29.22,989.49,740.36,1.06,283.86,278.65,283.78,279.64,25.91,33.45,1.62,1.56,3.62,3.48,3.28,3.04,6.41,7.79,,,0.014455,2444515.86,22.99,0.06
3/16/2012 1:00 PM,20.26,19.69,68.46,67.44,-0.57,12.17,53.90,60.82,0.009104,14.27,0.00,0.00,,29.22,989.42,788.31,1.13,319.96,302.97,317.82,305.55,26.83,33.33,1.05,1.36,2.36,3.04,2.19,2.66,6.41,6.64,,,0.014972,2443174.48,23.82,0.06
3/16/2012 1:15 PM,21.05,20.55,69.90,68.99,-0.50,12.24,54.03,58.20,0.009154,14.35,0.00,0.00,,29.21,989.18,790.61,1.13,323.88,322.03,321.01,319.21,38.30,25.00,1.20,2.09,2.69,4.68,2.27,4.30,7.56,8.47,,,0.015732,2441284.08,25.02,0.06
3/16/2012 1:30 PM,22.08,21.23,71.74,70.21,-0.85,12.54,54.56,55.79,0.009348,14.64,0.00,0.00,,29.20,988.86,822.13,1.18,250.73,256.80,250.96,260.29,49.53,32.52,1.79,2.27,4.01,5.07,3.06,4.40,10.08,9.62,,,0.016757,2438846.02,26.64,0.06
3/16/2012 1:45 PM,22.74,21.64,72.93,70.95,-1.10,12.20,53.96,52.46,0.009153,14.34,0.00,0.00,,29.19,988.63,865.79,1.24,239.51,241.20,244.59,241.64,34.67,16.22,2.43,3.02,5.44,6.76,4.66,6.52,10.53,12.82,,,0.017446,2437283.88,27.73,0.06
3/16/2012 2:00 PM,23.33,22.05,74.00,71.68,-1.29,12.06,53.70,50.16,0.009072,14.21,0.00,0.00,,29.19,988.40,864.54,1.24,254.72,241.60,254.91,242.43,16.37,16.94,2.62,3.00,5.86,6.70,5.65,6.44,11.91,12.37,,,0.018088,2435874.95,28.74,0.06
3/16/2012 2:15 PM,23.70,22.62,74.65,72.72,-1.07,11.88,53.39,48.57,0.008986,14.07,0.00,0.00,,29.18,988.15,748.18,1.07,286.42,275.23,278.27,271.46,39.59,25.06,2.29,2.96,5.12,6.63,4.47,6.18,11.22,11.91,,,0.018494,2435008.87,29.38,0.06
3/16/2012 2:30 PM,23.59,22.51,74.46,72.51,-1.08,11.40,52.53,47.35,0.008701,13.63,0.00,0.00,,29.17,987.80,421.04,0.60,258.93,255.36,249.85,250.45,50.58,30.80,1.77,2.20,3.95,4.92,3.21,4.48,10.08,10.53,,,0.018379,2435269.05,29.19,0.06
3/16/2012 2:45 PM,23.19,22.60,73.75,72.69,-0.59,11.97,53.54,50.29,0.009028,14.13,0.00,0.00,,29.16,987.48,367.94,0.53,329.62,312.81,317.96,310.62,57.85,23.84,0.88,1.46,1.97,3.27,1.45,3.03,6.18,6.87,,,0.017953,2436204.53,28.50,0.06
3/16/2012 3:00 PM,23.43,22.58,74.17,72.64,-0.85,11.52,52.73,48.13,0.008765,13.72,0.00,0.00,,29.15,987.14,391.92,0.56,265.53,256.58,262.21,254.56,25.70,22.75,1.55,1.68,3.47,3.75,3.23,3.52,5.95,6.18,,,0.018213,2435651.83,28.90,0.06
3/16/2012 3:15 PM,23.60,22.54,74.48,72.57,-1.06,11.57,52.82,47.81,0.008802,13.77,0.00,0.00,,29.14,986.80,457.36,0.66,241.23,221.29,244.33,220.12,24.16,30.96,1.03,0.88,2.30,1.96,2.11,1.76,4.81,5.72,,,0.018411,2435238.02,29.21,0.06
3/16/2012 3:30 PM,23.90,22.79,75.01,73.03,-1.10,10.85,51.53,44.82,0.008403,13.15,0.00,0.00,,29.13,986.63,560.58,0.80,229.88,222.60,242.50,219.11,57.67,48.63,1.21,1.10,2.70,2.46,1.84,1.69,5.50,5.27,,,0.018747,2434535.38,29.74,0.06
3/16/2012 3:45 PM,24.16,23.33,75.49,74.00,-0.83,9.16,48.49,39.42,0.007508,11.76,0.00,0.00,,29.13,986.38,643.71,0.92,289.97,283.42,274.20,259.00,63.25,57.97,1.18,1.23,2.63,2.74,1.80,2.11,7.10,8.24,,,0.019053,2433907.79,30.22,0.06
3/16/2012 4:00 PM,24.72,23.30,76.50,73.93,-1.42,10.19,50.35,40.87,0.008053,12.61,0.00,0.00,,29.12,986.32,479.36,0.69,200.84,188.83,203.34,186.43,39.81,34.44,1.80,2.02,4.03,4.52,3.21,3.90,10.08,9.39,,,0.019702,2432578.78,31.24,0.06
3/16/2012 4:15 PM,24.00,23.16,75.20,73.69,-0.84,11.94,53.49,47.94,0.009036,14.13,0.00,0.00,,29.13,986.52,127.97,0.18,216.35,223.37,217.11,225.06,22.22,19.16,2.06,2.93,4.60,6.55,4.28,6.22,8.70,12.14,,,0.018869,2434287.62,29.93,0.06
3/16/2012 4:30 PM,23.38,22.89,74.08,73.20,-0.49,13.29,55.92,54.24,0.009855,15.39,0.00,0.00,,29.14,986.95,43.64,0.06,250.31,247.19,253.77,249.80,12.62,7.74,5.48,7.30,12.26,16.32,11.99,16.18,39.16,48.55,,,0.018170,2435767.04,28.83,0.06
3/16/2012 4:45 PM,17.14,17.11,62.85,62.80,-0.03,11.55,52.78,71.94,0.008742,13.69,5.84,0.23,,29.17,987.84,1.89,0.00,312.95,297.87,298.39,296.02,32.70,18.82,6.39,13.47,14.30,30.13,12.35,28.63,40.99,50.38,,,0.012445,2450576.36,19.76,0.06
3/16/2012 5:00 PM,15.23,15.93,59.42,60.68,0.70,14.73,58.52,98.49,0.010767,16.80,266059.11,10471.47,,29.16,987.47,7.13,0.01,2.40,324.72,358.94,333.64,56.64,11.20,1.04,229.29,2.32,6.62,1.91,6.58,10.08,15006.87,,,0.010924,2455103.81,17.34,0.29
3/16/2012 5:15 PM,15.45,16.22,59.81,61.19,0.77,15.26,59.47,100.55,0.011138,17.38,0.00,0.00,,29.17,987.72,5.73,0.01,122.03,3.15,128.84,0.00,51.43,85.47,1.52,0.00,3.39,0.00,2.36,0.00,9.16,0.00,,,0.011077,2454580.24,17.59,10471.76
3/16/2012 5:30 PM,15.18,16.56,59.32,61.81,1.38,15.02,59.04,100.73,0.010965,17.11,16651.39,655.36,,29.16,987.60,14.50,0.02,91.14,41.00,92.09,112.34,57.94,37.13,1.17,0.00,2.62,0.00,1.66,0.00,4.81,15006.87,,,0.010885,2455229.13,17.28,10471.76
3/16/2012 5:45 PM,15.27,15.88,59.48,60.58,0.61,15.13,59.23,100.86,0.011039,17.22,0.00,0.00,,29.17,987.75,29.41,0.04,66.91,88.02,115.79,0.00,73.82,45.29,0.87,0.00,1.95,0.00,0.52,0.00,6.18,0.00,,,0.010945,2455020.52,17.38,11127.12
3/16/2012 6:00 PM,15.48,15.50,59.87,59.90,0.02,15.36,59.64,100.97,0.011204,17.48,0.00,0.00,,29.17,987.94,63.40,0.09,195.23,204.65,195.67,0.00,25.53,13.83,1.08,0.00,2.41,0.00,2.19,0.00,5.04,0.00,,,0.011097,2454504.08,17.63,11127.12
3/16/2012 6:15 PM,15.64,16.11,60.16,60.99,0.46,15.53,59.95,101.05,0.011332,17.67,0.00,0.00,,29.17,987.75,104.51,0.15,74.87,163.50,104.59,0.00,55.54,19.11,0.68,0.00,1.52,0.00,1.20,0.00,4.58,0.00,,,0.011214,2454124.06,17.81,11127.12
3/16/2012 6:30 PM,15.81,16.21,60.45,61.17,0.40,15.70,60.25,101.13,0.011460,17.87,0.00,0.00,,29.16,987.56,70.94,0.10,77.98,121.58,81.46,0.00,30.45,17.46,0.82,0.00,1.84,0.00,1.63,0.00,5.04,0.00,,,0.011332,2453741.67,17.99,11127.12
3/16/2012 6:45 PM,15.82,15.72,60.47,60.30,-0.10,15.70,60.26,101.11,0.011464,17.87,0.00,0.00,,29.16,987.62,47.38,0.07,59.85,80.69,67.41,0.00,30.47,13.06,0.66,0.00,1.47,0.00,1.28,0.00,4.12,0.00,,,0.011339,2453718.62,18.00,11127.12
3/16/2012 7:00 PM,15.90,15.60,60.61,60.08,-0.30,15.79,60.42,101.18,0.011531,17.98,0.00,0.00,,29.16,987.64,42.57,0.06,34.24,70.20,40.42,0.00,29.70,16.42,0.76,0.00,1.71,0.00,1.48,0.00,3.89,0.00,,,0.011397,2453526.27,18.10,11127.12
3/16/2012 7:15 PM,15.87,15.65,60.56,60.17,-0.22,15.76,60.36,101.13,0.011506,17.94,0.00,0.00,,29.16,987.60,21.08,0.03,8.15,36.18,10.91,0.00,24.25,10.01,0.51,0.00,1.15,0.00,1.06,0.00,3.43,0.00,,,0.011377,2453592.76,18.06,11127.12
3/16/2012 7:30 PM,15.77,15.68,60.38,60.23,-0.08,15.65,60.17,101.08,0.011427,17.82,0.00,0.00,,29.16,987.56,7.30,0.01,49.82,49.83,56.28,0.00,37.92,7.33,0.40,0.00,0.90,0.00,0.78,0.00,3.43,0.00,,,0.011305,2453829.00,17.95,11127.12
3/16/2012 7:45 PM,15.81,15.72,60.45,60.30,-0.08,15.69,60.23,101.07,0.011450,17.86,0.00,0.00,,29.17,987.82,-0.92,0.00,98.30,72.78,91.96,0.00,26.67,7.38,0.90,0.00,2.01,0.00,1.85,0.00,4.35,0.00,,,0.011329,2453742.28,17.99,11127.12
3/16/2012 8:00 PM,15.85,15.86,60.52,60.56,0.02,15.73,60.32,101.09,0.011480,17.91,0.00,0.00,,29.18,988.10,-2.48,0.00,56.74,67.86,68.09,0.00,32.60,4.59,0.39,0.00,0.88,0.00,0.77,0.00,2.75,0.00,,,0.011356,2453643.55,18.04,11127.12
3/16/2012 8:15 PM,15.81,15.90,60.46,60.61,0.09,15.70,60.26,101.12,0.011454,17.87,0.00,0.00,,29.18,988.24,-2.22,0.00,38.17,64.00,69.24,0.00,51.29,12.57,0.27,0.00,0.61,0.00,0.33,0.00,2.06,0.00,,,0.011328,2453730.18,18.00,11127.12
3/16/2012 8:30 PM,15.75,15.93,60.34,60.68,0.19,15.64,60.15,101.15,0.011410,17.80,16651.39,655.36,,29.18,988.30,-3.19,0.00,107.81,100.56,111.80,102.38,31.23,9.58,0.72,0.00,1.62,0.00,1.46,0.00,2.98,15006.87,,,0.011281,2453882.38,17.92,11127.12
3/16/2012 8:45 PM,15.67,15.90,60.20,60.62,0.23,15.56,60.01,101.15,0.011353,17.71,0.00,0.00,,29.18,988.27,-2.01,0.00,53.26,88.26,60.47,0.00,27.84,6.13,0.91,0.00,2.04,0.00,1.86,0.00,4.58,0.00,,,0.011223,2454072.80,17.83,11782.48
3/16/2012 9:00 PM,15.63,15.71,60.13,60.29,0.09,15.53,59.95,101.16,0.011325,17.67,0.00,0.00,,29.19,988.36,-2.69,0.00,53.07,74.16,45.64,0.00,70.67,11.66,0.44,0.00,0.99,0.00,0.58,0.00,2.98,0.00,,,0.011195,2454160.91,17.79,11782.48
3/16/2012 9:15 PM,15.49,15.62,59.88,60.12,0.13,15.39,59.71,101.17,0.011225,17.52,0.00,0.00,,29.19,988.51,-2.83,0.00,19.12,51.62,16.10,0.00,24.89,6.00,0.48,0.00,1.08,0.00,1.00,0.00,2.98,0.00,,,0.011095,2454488.54,17.63,11782.48
3/16/2012 9:30 PM,15.44,15.63,59.80,60.14,0.19,15.35,59.63,101.18,0.011190,17.47,0.00,0.00,,29.19,988.62,-2.01,0.00,47.87,42.02,46.71,0.00,21.42,6.47,0.52,0.00,1.17,0.00,1.09,0.00,2.29,0.00,,,0.011060,2454602.07,17.58,11782.48
3/16/2012 9:45 PM,15.45,15.64,59.80,60.16,0.20,15.35,59.63,101.18,0.011192,17.48,0.00,0.00,,29.19,988.66,-2.74,0.00,47.31,46.10,44.49,0.00,23.07,3.68,0.50,0.00,1.11,0.00,1.02,0.00,2.75,0.00,,,0.011062,2454593.62,17.58,11782.48
3/16/2012 10:00 PM,15.37,15.62,59.67,60.12,0.25,15.28,59.51,101.19,0.011140,17.40,0.00,0.00,,29.20,988.83,-2.65,0.00,117.04,58.42,122.59,0.00,47.45,11.11,0.47,0.00,1.06,0.00,0.85,0.00,2.98,0.00,,,0.011009,2454765.64,17.50,11782.48
3/16/2012 10:15 PM,15.34,15.66,59.61,60.18,0.32,15.25,59.45,101.21,0.011116,17.36,0.00,0.00,,29.20,988.93,-2.21,0.00,61.89,55.11,69.14,0.00,42.21,9.04,0.74,0.00,1.64,0.00,1.31,0.00,3.21,0.00,,,0.010984,2454845.47,17.46,11782.48
3/16/2012 10:30 PM,15.23,15.61,59.42,60.09,0.38,15.14,59.26,101.22,0.011038,17.24,0.00,0.00,,29.20,989.02,-2.87,0.00,36.71,30.86,35.15,0.00,48.44,21.74,0.43,0.00,0.95,0.00,0.66,0.00,2.75,0.00,,,0.010905,2455107.03,17.34,11782.48
3/16/2012 10:45 PM,15.21,15.56,59.38,60.01,0.35,15.13,59.23,101.23,0.011024,17.22,0.00,0.00,,29.21,989.05,-2.67,0.00,127.56,77.09,126.56,0.00,22.72,7.70,0.56,0.00,1.25,0.00,1.14,0.00,2.98,0.00,,,0.010891,2455154.83,17.32,11782.48
3/16/2012 11:00 PM,15.14,15.49,59.26,59.87,0.34,15.06,59.11,101.23,0.010978,17.15,0.00,0.00,,29.20,989.03,-2.31,0.00,15.17,53.03,17.16,0.00,26.59,6.91,0.61,0.00,1.36,0.00,1.18,0.00,3.21,0.00,,,0.010845,2455311.35,17.24,11782.48
3/16/2012 11:15 PM,15.10,15.49,59.18,59.88,0.39,15.02,59.04,101.23,0.010948,17.11,0.00,0.00,,29.20,988.99,-2.50,0.00,359.77,36.20,17.63,0.00,44.28,11.50,0.43,0.00,0.97,0.00,0.86,0.00,2.29,0.00,,,0.010815,2455414.16,17.20,11782.48
3/16/2012 11:30 PM,15.04,15.50,59.06,59.89,0.46,14.96,58.92,101.24,0.010903,17.04,0.00,0.00,,29.20,988.94,-2.26,0.00,273.26,8.32,271.36,0.00,9.15,21.25,0.28,0.00,0.63,0.00,0.63,0.00,1.37,0.00,,,0.010770,2455570.67,17.12,11782.48
3/16/2012 11:45 PM,14.89,15.48,58.79,59.87,0.60,14.81,58.66,101.25,0.010801,16.88,16651.39,655.36,,29.20,988.78,-3.08,0.00,32.93,25.03,92.02,27.87,67.97,11.44,0.22,0.00,0.50,0.00,0.49,0.00,1.37,15006.87,,,0.010668,2455925.41,16.96,11782.48
3/17/2012,14.88,15.38,58.78,59.69,0.50,14.81,58.65,101.25,0.010798,16.87,0.00,0.00,,29.20,988.77,-2.39,0.00,133.70,49.34,137.49,0.00,13.44,9.87,0.25,0.00,0.55,0.00,0.54,0.00,1.14,0.00,,,0.010664,2455938.34,16.95,13.82
3/17/2012 12:15 AM,14.91,15.41,58.84,59.73,0.49,14.84,58.71,101.26,0.010821,16.91,0.00,0.00,,29.20,988.72,-2.81,0.00,161.58,70.77,152.91,0.00,15.33,9.95,0.32,0.00,0.73,0.00,0.72,0.00,1.83,0.00,,,0.010687,2455863.51,16.99,13.80
3/17/2012 12:30 AM,14.77,15.39,58.58,59.70,0.62,14.70,58.45,101.26,0.010722,16.75,0.00,0.00,,29.19,988.66,-2.51,0.00,22.19,36.11,6.18,0.00,46.20,23.17,0.34,0.00,0.77,0.00,0.65,0.00,1.37,0.00,,,0.010589,2456204.46,16.83,13.80
3/17/2012 12:45 AM,14.78,15.25,58.60,59.45,0.47,14.71,58.47,101.26,0.010729,16.76,0.00,0.00,,29.19,988.64,-2.29,0.00,109.77,58.48,104.32,0.00,27.73,39.12,0.29,0.00,0.64,0.00,0.59,0.00,1.37,0.00,,,0.010595,2456181.96,16.84,13.80
3/17/2012 1:00 AM,14.59,15.10,58.27,59.18,0.50,14.53,58.15,101.26,0.010604,16.57,0.00,0.00,,29.19,988.59,-2.71,0.00,139.55,68.89,114.49,0.00,25.72,5.63,0.09,0.00,0.20,0.00,0.19,0.00,1.37,0.00,,,0.010471,2456616.17,16.64,13.80
3/17/2012 1:15 AM,14.41,14.99,57.93,58.98,0.58,14.34,57.81,101.25,0.010473,16.37,0.00,0.00,,29.19,988.62,-2.93,0.00,233.43,82.32,211.76,0.00,31.65,18.08,0.22,0.00,0.49,0.00,0.49,0.00,1.37,0.00,,,0.010343,2457066.09,16.44,13.80
3/17/2012 1:30 AM,14.15,14.79,57.46,58.63,0.65,14.08,57.35,101.24,0.010298,16.10,0.00,0.00,,29.19,988.60,-2.62,0.00,281.46,92.38,278.76,0.00,23.41,13.10,0.21,0.00,0.48,0.00,0.43,0.00,1.37,0.00,,,0.010172,2457679.09,16.17,13.80
3/17/2012 1:45 AM,13.98,14.64,57.17,58.35,0.65,13.92,57.06,101.24,0.010188,15.93,0.00,0.00,,29.19,988.56,-1.75,0.00,241.84,128.08,221.79,0.00,28.82,28.31,0.10,0.00,0.23,0.00,0.20,0.00,1.14,0.00,,,0.010064,2458069.98,15.99,13.80
3/17/2012 2:00 AM,13.65,14.58,56.57,58.25,0.93,13.59,56.46,101.22,0.009969,15.59,0.00,0.00,,29.19,988.49,-2.43,0.00,334.84,82.48,6.11,0.00,94.09,49.65,0.21,0.00,0.48,0.00,0.45,0.00,1.37,0.00,,,0.009849,2458860.74,15.65,13.80
3/17/2012 2:15 AM,13.40,14.47,56.12,58.05,1.07,13.34,56.02,101.20,0.009805,15.34,0.00,0.00,,29.19,988.53,-2.62,0.00,9.09,30.60,12.73,0.00,13.84,6.40,0.15,0.00,0.34,0.00,0.34,0.00,1.60,0.00,,,0.009689,2459452.13,15.40,13.80
3/17/2012 2:30 AM,13.24,14.42,55.82,57.96,1.19,13.18,55.72,101.17,0.009698,15.18,0.00,0.00,,29.19,988.57,-2.66,0.00,98.13,47.77,107.37,0.00,22.59,11.37,0.63,0.00,1.42,0.00,1.39,0.00,2.29,0.00,,,0.009585,2459844.08,15.23,13.80
3/17/2012 2:45 AM,13.03,14.40,55.45,57.92,1.37,12.97,55.35,101.16,0.009567,14.97,0.00,0.00,,29.19,988.55,-2.55,0.00,60.68,27.28,112.03,0.00,62.60,23.27,0.21,0.00,0.48,0.00,0.36,0.00,1.60,0.00,,,0.009457,2460331.51,15.03,13.80
3/17/2012 3:00 AM,12.88,14.17,55.18,57.50,1.29,12.82,55.07,101.15,0.009470,14.82,0.00,0.00,,29.19,988.51,-2.59,0.00,353.00,3.34,353.80,0.00,24.97,21.03,0.63,0.00,1.40,0.00,1.27,0.00,2.29,0.00,,,0.009363,2460697.63,14.88,13.80
3/17/2012 3:15 AM,12.79,14.15,55.02,57.47,1.36,12.73,54.92,101.15,0.009415,14.74,0.00,0.00,,29.19,988.46,-2.96,0.00,145.76,88.16,151.95,0.00,40.93,21.01,0.40,0.00,0.89,0.00,0.81,0.00,2.06,0.00,,,0.009308,2460909.55,14.79,13.80
3/17/2012 3:30 AM,12.80,13.86,55.03,56.95,1.07,12.74,54.93,101.15,0.009422,14.75,0.00,0.00,,29.19,988.40,-2.61,0.00,250.32,71.27,245.85,0.00,3.03,58.59,0.07,0.00,0.15,0.00,0.15,0.00,1.37,0.00,,,0.009314,2460889.17,14.80,13.80
3/17/2012 3:45 AM,12.63,13.65,54.73,56.56,1.02,12.58,54.64,101.15,0.009321,14.59,0.00,0.00,,29.18,988.33,-3.64,-0.01,265.47,46.39,0.00,0.00,34.22,21.97,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.009215,2461279.73,14.64,13.80
3/17/2012 4:00 AM,12.40,13.63,54.32,56.53,1.23,12.35,54.22,101.14,0.009177,14.37,0.00,0.00,,29.19,988.42,-3.16,0.00,301.69,50.86,0.00,0.00,48.29,11.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.009074,2461832.98,14.42,13.80
3/17/2012 4:15 AM,12.30,13.44,54.15,56.19,1.14,12.25,54.05,101.13,0.009119,14.28,0.00,0.00,,29.19,988.43,-2.80,0.00,164.69,64.12,149.73,0.00,15.55,6.62,0.26,0.00,0.57,0.00,0.57,0.00,2.06,0.00,,,0.009017,2462056.87,14.33,13.80
3/17/2012 4:30 AM,12.14,13.62,53.85,56.51,1.48,12.09,53.77,101.12,0.009022,14.13,0.00,0.00,,29.19,988.46,-2.87,0.00,118.79,48.63,106.36,0.00,22.63,19.78,0.19,0.00,0.43,0.00,0.41,0.00,1.14,0.00,,,0.008921,2462442.08,14.18,13.80
3/17/2012 4:45 AM,12.11,13.08,53.79,55.54,0.97,12.06,53.70,101.12,0.008999,14.10,0.00,0.00,,29.19,988.56,-3.01,0.00,218.13,109.42,168.34,0.00,60.10,13.84,0.07,0.00,0.16,0.00,0.16,0.00,1.37,0.00,,,0.008900,2462525.91,14.14,13.80
3/17/2012 5:00 AM,11.99,12.64,53.58,54.76,0.65,11.94,53.49,101.12,0.008928,13.99,0.00,0.00,,29.19,988.69,-3.13,0.00,153.44,116.13,32.77,0.00,61.32,40.95,0.13,0.00,0.29,0.00,0.03,0.00,1.14,0.00,,,0.008829,2462806.14,14.03,13.80
3/17/2012 5:15 AM,12.16,12.29,53.90,54.12,0.12,12.12,53.81,101.14,0.009033,14.16,66605.55,2621.44,,29.20,988.83,-2.58,0.00,143.16,111.39,232.61,234.58,36.47,67.95,0.01,0.00,0.02,0.01,0.02,0.04,0.92,15006.87,,,0.008932,2462386.36,14.20,13.80
3/17/2012 5:30 AM,12.25,12.33,54.05,54.19,0.08,12.20,53.96,101.16,0.009084,14.24,166513.87,6553.60,,29.20,988.99,-2.34,0.00,165.98,252.47,73.95,231.34,91.07,19.24,0.21,0.00,0.48,0.01,0.14,0.02,1.37,15006.41,,,0.008980,2462187.80,14.28,2635.24
3/17/2012 5:45 AM,12.19,12.50,53.94,54.50,0.31,12.14,53.86,101.16,0.009048,14.18,0.00,0.00,,29.20,988.94,-2.83,0.00,47.19,6.51,47.13,0.00,13.36,68.24,0.49,0.00,1.10,0.00,1.07,0.00,2.06,0.00,,,0.008944,2462334.37,14.22,9188.84
3/17/2012 6:00 AM,12.19,12.64,53.94,54.76,0.46,12.14,53.86,101.17,0.009048,14.18,0.00,0.00,,29.21,989.05,-2.56,0.00,36.27,32.72,32.83,0.00,51.91,43.76,0.63,0.00,1.40,0.00,0.85,0.00,2.75,0.00,,,0.008943,2462333.84,14.22,9188.84
3/17/2012 6:15 AM,12.22,12.88,53.99,55.18,0.66,12.17,53.91,101.18,0.009064,14.21,0.00,0.00,,29.21,989.22,-2.98,0.00,97.02,67.09,116.13,0.00,61.70,32.33,0.50,0.00,1.13,0.00,0.90,0.00,3.89,0.00,,,0.008958,2462264.54,14.25,9188.84
3/17/2012 6:30 AM,12.15,13.35,53.87,56.03,1.20,12.11,53.80,101.18,0.009024,14.15,0.00,0.00,,29.21,989.30,-3.11,0.00,79.65,130.29,93.00,0.00,87.25,20.65,0.98,0.00,2.20,0.00,1.07,0.00,5.50,0.00,,,0.008919,2462421.95,14.19,9188.84
3/17/2012 6:45 AM,12.27,12.79,54.08,55.02,0.52,12.23,54.01,101.19,0.009095,14.26,0.00,0.00,,29.22,989.39,-2.13,0.00,359.40,178.11,1.85,0.00,24.95,32.91,0.52,0.00,1.16,0.00,1.07,0.00,2.52,0.00,,,0.008988,2462138.33,14.30,9188.84
3/17/2012 7:00 AM,12.38,12.91,54.28,55.23,0.53,12.34,54.21,101.21,0.009162,14.36,0.00,0.00,,29.22,989.50,-1.99,0.00,2.06,86.37,5.22,0.00,34.94,78.76,0.51,0.00,1.14,0.00,0.98,0.00,2.75,0.00,,,0.009053,2461875.83,14.40,9188.84
3/17/2012 7:15 AM,12.36,12.78,54.25,55.01,0.42,12.32,54.18,101.21,0.009150,14.35,0.00,0.00,,29.22,989.69,-3.48,0.00,31.53,8.04,46.44,0.00,52.31,65.61,0.39,0.00,0.88,0.00,0.68,0.00,2.29,0.00,,,0.009040,2461919.59,14.38,9188.84
3/17/2012 7:30 AM,12.38,12.87,54.28,55.17,0.50,12.34,54.21,101.22,0.009157,14.36,0.00,0.00,,29.23,989.90,-1.47,0.00,80.71,5.15,102.89,0.00,82.27,57.88,0.77,0.00,1.72,0.00,0.42,0.00,3.89,0.00,,,0.009047,2461883.90,14.40,9188.84
3/17/2012 7:45 AM,12.59,12.73,54.67,54.91,0.13,12.55,54.60,101.24,0.009287,14.57,0.00,0.00,,29.24,990.33,8.98,0.01,264.26,262.55,262.73,0.00,56.20,52.19,0.61,0.00,1.37,0.00,0.97,0.00,3.21,0.00,,,0.009174,2461368.07,14.61,9188.84
3/17/2012 8:00 AM,12.66,12.79,54.79,55.03,0.13,12.63,54.73,101.27,0.009331,14.64,0.00,0.00,,29.25,990.46,48.16,0.07,26.31,351.11,22.54,0.00,49.23,44.81,0.47,0.00,1.05,0.00,0.82,0.00,2.06,0.00,,,0.009214,2461205.26,14.67,9188.84
3/17/2012 8:15 AM,12.82,13.43,55.07,56.17,0.61,12.78,55.01,101.30,0.009428,14.79,0.00,0.00,,29.25,990.55,27.73,0.04,52.75,320.57,50.04,0.00,45.65,17.13,0.57,0.00,1.28,0.00,0.90,0.00,2.75,0.00,,,0.009307,2460836.70,14.82,9188.84
3/17/2012 8:30 AM,12.93,13.64,55.27,56.55,0.71,12.89,55.21,101.30,0.009497,14.90,0.00,0.00,,29.25,990.54,2.59,0.00,102.60,350.85,104.72,0.00,24.96,58.22,0.87,0.00,1.93,0.00,1.81,0.00,2.75,0.00,,,0.009375,2460576.94,14.93,9188.84
3/17/2012 8:45 AM,12.96,13.66,55.32,56.58,0.70,12.92,55.26,101.31,0.009513,14.92,0.00,0.00,,29.26,990.78,2.65,0.00,21.65,5.34,7.55,0.00,42.63,33.54,0.39,0.00,0.87,0.00,0.70,0.00,2.29,0.00,,,0.009390,2460509.21,14.96,9188.84
3/17/2012 9:00 AM,12.98,13.88,55.36,56.98,0.90,12.95,55.30,101.32,0.009527,14.95,0.00,0.00,,29.26,990.86,2.66,0.00,42.62,21.38,54.67,0.00,28.69,21.55,0.75,0.00,1.67,0.00,1.46,0.00,4.12,0.00,,,0.009404,2460452.82,14.98,9188.84
3/17/2012 9:15 AM,13.00,13.95,55.41,57.10,0.94,12.97,55.35,101.32,0.009539,14.97,16651.39,655.36,,29.27,991.30,3.91,0.01,312.02,317.32,318.70,291.48,39.91,21.58,0.63,0.00,1.40,0.00,1.14,0.00,3.21,15006.87,,,0.009414,2460395.83,15.00,9188.84
3/17/2012 9:30 AM,13.15,14.30,55.68,57.73,1.14,13.12,55.62,101.34,0.009635,15.12,0.00,0.00,,29.27,991.31,4.79,0.01,138.75,283.65,135.40,0.00,20.94,11.63,1.00,0.00,2.24,0.00,2.19,0.00,3.66,0.00,,,0.009507,2460038.79,15.15,9844.20
3/17/2012 9:45 AM,13.25,14.18,55.85,57.53,0.93,13.22,55.79,101.35,0.009697,15.22,0.00,0.00,,29.27,991.33,12.34,0.02,87.27,248.38,87.75,0.00,57.47,31.43,0.82,0.00,1.83,0.00,1.20,0.00,2.98,0.00,,,0.009568,2459808.16,15.25,9844.20
3/17/2012 10:00 AM,13.59,14.06,56.46,57.32,0.48,13.56,56.40,101.38,0.009916,15.56,0.00,0.00,,29.27,991.40,26.73,0.04,175.86,215.22,168.80,0.00,43.95,21.97,0.76,0.00,1.69,0.00,1.51,0.00,2.98,0.00,,,0.009781,2459004.64,15.59,9844.20
3/17/2012 10:15 AM,13.68,14.19,56.62,57.53,0.51,13.65,56.56,101.40,0.009975,15.65,0.00,0.00,,29.28,991.42,22.96,0.03,166.98,192.23,161.26,0.00,17.69,11.07,1.11,0.00,2.49,0.00,2.37,0.00,5.72,0.00,,,0.009837,2458795.53,15.68,9844.20
3/17/2012 10:30 AM,14.16,14.53,57.49,58.15,0.37,14.13,57.43,101.43,0.010300,16.15,0.00,0.00,,29.27,991.26,70.00,0.10,153.39,177.61,147.33,0.00,36.65,5.89,1.17,0.00,2.62,0.00,2.32,0.00,5.50,0.00,,,0.010154,2457645.39,16.18,9844.20
3/17/2012 10:45 AM,14.27,14.18,57.69,57.53,-0.09,14.25,57.65,101.50,0.010382,16.27,0.00,0.00,,29.27,991.33,164.76,0.24,345.47,179.48,341.98,0.00,32.58,49.51,0.45,0.00,1.00,0.00,0.84,0.00,2.29,0.00,,,0.010228,2457377.51,16.30,9844.20
3/17/2012 11:00 AM,14.45,14.29,58.00,57.73,-0.15,14.43,57.97,101.56,0.010502,16.46,0.00,0.00,,29.28,991.41,140.52,0.20,316.84,209.53,316.98,0.00,44.75,65.40,0.53,0.00,1.19,0.00,1.03,0.00,3.43,0.00,,,0.010341,2456971.88,16.48,9844.20
3/17/2012 11:15 AM,14.59,14.34,58.27,57.81,-0.26,14.58,58.24,101.58,0.010604,16.62,0.00,0.00,,29.28,991.63,89.72,0.13,342.25,278.73,344.66,0.00,30.26,35.73,0.51,0.00,1.15,0.00,1.00,0.00,2.98,0.00,,,0.010438,2456619.32,16.64,9844.20
3/17/2012 11:30 AM,14.60,14.47,58.28,58.04,-0.13,14.59,58.25,101.60,0.010613,16.63,0.00,0.00,,29.28,991.51,127.61,0.18,290.57,203.44,294.98,0.00,46.77,12.57,0.16,0.00,0.37,0.00,0.30,0.00,1.37,0.00,,,0.010446,2456599.30,16.65,9844.20
3/17/2012 11:45 AM,14.94,14.65,58.88,58.37,-0.29,14.92,58.86,101.65,0.010849,17.00,0.00,0.00,,29.28,991.45,169.24,0.24,317.83,201.71,311.90,0.00,25.20,51.60,0.46,0.00,1.02,0.00,0.93,0.00,2.52,0.00,,,0.010674,2455806.92,17.01,9844.20
3/17/2012 12:00 PM,15.29,14.91,59.52,58.84,-0.38,15.28,59.51,101.73,0.011110,17.40,0.00,0.00,,29.27,991.37,260.68,0.37,282.14,269.08,279.39,0.00,62.57,32.31,0.58,0.00,1.30,0.00,0.80,0.00,2.98,0.00,,,0.010921,2454966.44,17.41,9844.20
3/17/2012 12:15 PM,15.72,15.25,60.30,59.44,-0.48,15.72,60.29,101.81,0.011434,17.89,0.00,0.00,,29.27,991.19,263.50,0.38,225.10,211.44,220.76,0.00,32.26,19.49,0.64,0.00,1.42,0.00,1.25,0.00,3.66,0.00,,,0.011231,2453939.71,17.90,9844.20
3/17/2012 12:30 PM,16.30,15.61,61.34,60.09,-0.69,16.30,61.34,101.92,0.011881,18.57,0.00,0.00,,29.26,990.86,640.16,0.92,213.75,212.81,213.22,0.00,26.91,18.10,1.37,0.00,3.06,0.00,2.75,0.00,5.27,0.00,,,0.011657,2452573.98,18.57,9844.20
3/17/2012 12:45 PM,16.76,16.25,62.18,61.24,-0.52,16.79,62.22,102.14,0.012268,19.16,0.00,0.00,,29.25,990.56,694.14,1.00,239.94,210.41,237.06,0.00,45.95,37.48,1.05,0.00,2.36,0.00,1.77,0.00,5.72,0.00,,,0.012011,2451464.90,19.13,9844.20
3/17/2012 1:00 PM,17.17,16.75,62.91,62.16,-0.42,17.22,62.99,102.29,0.012613,19.68,0.00,0.00,,29.24,990.39,705.84,1.01,271.54,230.94,270.93,0.00,15.40,33.38,1.36,0.00,3.03,0.00,2.93,0.00,5.27,0.00,,,0.012330,2450492.39,19.63,9844.20
3/17/2012 1:15 PM,17.96,17.35,64.32,63.22,-0.61,17.86,64.15,101.51,0.013153,20.51,0.00,0.00,,29.24,990.16,680.08,0.98,273.00,254.01,273.67,0.00,23.98,17.74,1.36,0.00,3.04,0.00,2.81,0.00,5.72,0.00,,,0.012959,2448634.92,20.63,9844.20
3/17/2012 1:30 PM,18.78,17.97,65.80,64.34,-0.81,17.40,63.32,93.73,0.012783,19.93,0.00,0.00,,29.23,989.92,729.37,1.05,287.71,268.99,276.44,0.00,53.04,43.53,0.79,0.00,1.76,0.00,1.31,0.00,6.64,0.00,,,0.013651,2446687.19,21.73,9844.20
3/17/2012 1:45 PM,19.64,18.45,67.35,65.21,-1.18,15.44,59.80,78.28,0.011272,17.62,0.00,0.00,,29.22,989.70,723.35,1.04,213.42,219.12,216.19,0.00,41.33,25.39,1.43,0.00,3.19,0.00,2.63,0.00,8.01,0.00,,,0.014402,2444647.97,22.92,9844.20
3/17/2012 2:00 PM,20.25,18.87,68.45,65.96,-1.38,14.89,58.80,72.73,0.010881,17.01,0.00,0.00,,29.22,989.43,692.29,0.99,234.92,229.13,231.69,0.00,23.30,12.22,1.59,0.00,3.56,0.00,3.31,0.00,7.33,0.00,,,0.014963,2443195.97,23.80,9844.20
3/17/2012 2:15 PM,20.92,19.43,69.65,66.97,-1.49,14.06,57.31,66.15,0.010317,16.14,0.00,0.00,,29.21,989.15,796.59,1.14,240.20,228.90,243.37,0.00,42.25,28.57,1.09,0.00,2.44,0.00,2.01,0.00,7.10,0.00,,,0.015597,2441611.54,24.80,9844.20
3/17/2012 2:30 PM,21.21,19.85,70.19,67.74,-1.36,13.40,56.12,62.21,0.009886,15.47,0.00,0.00,,29.20,988.87,798.42,1.15,280.68,252.25,272.92,0.00,28.58,18.39,1.71,0.00,3.83,0.00,3.62,0.00,8.93,0.00,,,0.015891,2440900.95,25.26,9844.20
3/17/2012 2:45 PM,21.92,20.58,71.45,69.04,-1.34,12.23,54.01,55.22,0.009161,14.35,0.00,0.00,,29.19,988.62,793.35,1.14,258.58,253.28,258.87,0.00,34.85,29.55,1.25,0.00,2.80,0.00,2.43,0.00,5.72,0.00,,,0.016594,2439234.31,26.38,9844.20
3/17/2012 3:00 PM,22.31,21.10,72.15,69.98,-1.21,12.00,53.60,53.13,0.009031,14.14,0.00,0.00,,29.18,988.30,772.22,1.11,287.39,311.52,266.75,0.00,70.50,71.36,1.20,0.00,2.69,0.00,1.90,0.00,7.33,0.00,,,0.016998,2438310.99,27.01,9844.20
3/17/2012 3:15 PM,23.04,21.41,73.47,70.54,-1.63,10.86,51.55,47.16,0.008384,13.14,0.00,0.00,,29.18,988.05,730.82,1.05,118.07,133.09,126.68,0.00,42.65,32.61,1.22,0.00,2.74,0.00,2.34,0.00,9.16,0.00,,,0.017779,2436564.42,28.24,9844.20
3/17/2012 3:30 PM,23.07,21.68,73.52,71.03,-1.38,10.20,50.37,45.08,0.008027,12.58,0.00,0.00,,29.17,987.79,621.26,0.89,208.43,165.98,199.39,0.00,68.09,46.67,1.57,0.00,3.52,0.00,2.51,0.00,9.39,0.00,,,0.017814,2436500.53,28.29,9844.20
3/17/2012 3:45 PM,23.08,21.75,73.55,71.15,-1.33,11.80,53.25,50.12,0.008938,13.99,0.00,0.00,,29.16,987.62,611.40,0.88,172.77,164.77,151.19,0.00,67.81,36.01,1.71,0.00,3.82,0.00,3.17,0.00,10.99,0.00,,,0.017830,2436468.59,28.31,9844.20
3/17/2012 4:00 PM,23.72,22.12,74.70,71.81,-1.60,10.33,50.60,43.76,0.008107,12.70,0.00,0.00,,29.16,987.41,566.10,0.81,170.87,154.83,172.27,0.00,34.58,40.60,1.31,0.00,2.93,0.00,2.60,0.00,7.10,0.00,,,0.018536,2434953.33,29.43,9844.20
3/17/2012 4:15 PM,24.39,22.54,75.91,72.58,-1.85,10.08,50.14,41.32,0.007977,12.50,0.00,0.00,,29.15,987.30,586.68,0.84,164.51,153.33,163.18,0.00,37.67,29.65,1.74,0.00,3.90,0.00,3.17,0.00,8.24,0.00,,,0.019302,2433355.19,30.64,9844.20
3/17/2012 4:30 PM,24.22,22.47,75.60,72.45,-1.75,10.33,50.59,42.44,0.008109,12.71,0.00,0.00,,29.15,987.26,611.25,0.88,130.84,136.76,130.01,0.00,26.60,14.90,2.16,0.00,4.83,0.00,4.42,0.00,10.08,0.00,,,0.019108,2433755.24,30.33,9844.20
3/17/2012 4:45 PM,24.24,22.60,75.64,72.67,-1.65,9.62,49.32,40.43,0.007736,12.13,0.00,0.00,,29.15,987.28,595.93,0.85,108.81,124.49,111.63,0.00,27.13,18.83,1.99,0.00,4.46,0.00,4.14,0.00,8.93,0.00,,,0.019131,2433707.11,30.37,9844.20
3/17/2012 5:00 PM,24.47,22.82,76.05,73.08,-1.65,9.48,49.06,39.51,0.007663,12.01,0.00,0.00,,29.15,987.17,520.50,0.75,133.52,131.76,142.09,0.00,34.43,23.28,1.71,0.00,3.82,0.00,3.22,0.00,8.01,0.00,,,0.019397,2433164.99,30.78,9844.20
3/17/2012 5:15 PM,24.67,22.87,76.40,73.17,-1.79,10.13,50.24,40.82,0.008012,12.55,0.00,0.00,,29.14,987.00,454.74,0.65,165.87,157.32,166.21,0.00,29.38,22.21,2.10,0.00,4.70,0.00,4.19,0.00,8.70,0.00,,,0.019625,2432708.35,31.14,9844.20
3/17/2012 5:30 PM,23.88,22.82,74.98,73.08,-1.05,11.21,52.18,46.09,0.008611,13.48,0.00,0.00,,29.15,987.02,163.83,0.23,185.80,182.50,185.60,0.00,49.45,37.86,1.62,0.00,3.62,0.00,2.60,0.00,8.47,0.00,,,0.018722,2434581.06,29.71,9844.20
3/17/2012 5:45 PM,23.33,22.77,74.00,72.99,-0.56,13.27,55.89,54.33,0.009841,15.37,2732908.87,107560.96,,29.15,987.04,98.38,0.14,132.10,132.51,134.37,119.82,22.94,17.41,1.45,1379.34,3.23,3067.86,2.99,2737.59,7.56,15006.87,,,0.018114,2435867.61,28.75,9844.20
3/17/2012 6:00 PM,23.20,22.73,73.75,72.91,-0.47,13.69,56.64,56.29,0.010111,15.79,2828654.60,111329.29,,29.15,987.01,107.84,0.15,129.29,140.51,130.46,126.59,24.21,17.55,1.35,1662.92,3.01,3718.69,2.71,3574.69,5.95,14999.77,,,0.017963,2436197.86,28.50,117405.16
3/17/2012 6:15 PM,23.13,22.75,73.64,72.95,-0.38,13.53,56.36,55.91,0.010005,15.63,0.00,0.00,,29.14,987.00,78.64,0.11,142.65,142.83,143.04,0.00,10.97,7.29,1.41,0.00,3.16,0.00,3.10,0.00,5.50,0.00,,,0.017895,2436347.82,28.40,228734.45
3/17/2012 6:30 PM,22.92,22.73,73.25,72.92,-0.18,13.60,56.48,56.90,0.010050,15.69,0.00,0.00,,29.14,986.98,41.75,0.06,150.44,150.42,150.39,0.00,12.78,5.38,1.69,0.00,3.78,0.00,3.69,0.00,6.41,0.00,,,0.017663,2436860.29,28.03,228734.45
3/17/2012 6:45 PM,22.70,22.75,72.86,72.95,0.05,13.75,56.74,58.19,0.010141,15.84,0.00,0.00,,29.15,987.14,17.17,0.02,143.93,154.10,144.38,0.00,12.74,4.76,1.37,0.00,3.05,0.00,2.99,0.00,7.10,0.00,,,0.017428,2437378.31,27.66,228734.45
3/17/2012 7:00 PM,22.75,22.69,72.95,72.84,-0.06,13.70,56.65,57.82,0.010108,15.79,0.00,0.00,,29.15,987.17,5.47,0.01,112.91,138.08,112.73,0.00,16.11,9.84,1.17,0.00,2.62,0.00,2.52,0.00,4.35,0.00,,,0.017483,2437254.11,27.75,228734.45
3/17/2012 7:15 PM,22.61,22.59,72.69,72.66,-0.02,13.82,56.88,58.80,0.010189,15.91,0.00,0.00,,29.15,987.31,0.10,0.00,83.93,115.26,85.31,0.00,15.31,11.18,1.18,0.00,2.63,0.00,2.55,0.00,3.89,0.00,,,0.017328,2437594.95,27.51,228734.45
3/17/2012 7:30 PM,22.39,22.53,72.31,72.55,0.14,13.96,57.12,60.08,0.010276,16.05,0.00,0.00,,29.15,987.32,-1.56,0.00,51.99,88.08,52.00,0.00,11.01,7.70,1.05,0.00,2.34,0.00,2.30,0.00,3.89,0.00,,,0.017104,2438103.39,27.15,228734.45
3/17/2012 7:45 PM,22.14,22.41,71.86,72.34,0.27,14.13,57.43,61.69,0.010389,16.22,0.00,0.00,,29.16,987.44,-2.50,0.00,66.02,66.64,65.07,0.00,17.16,3.89,0.79,0.00,1.77,0.00,1.70,0.00,3.89,0.00,,,0.016843,2438698.04,26.74,228734.45
3/17/2012 8:00 PM,21.65,22.27,70.98,72.09,0.62,14.43,57.97,64.78,0.010588,16.53,0.00,0.00,,29.16,987.46,-2.36,0.00,73.82,70.93,76.44,0.00,30.24,2.40,0.74,0.00,1.64,0.00,1.44,0.00,2.98,0.00,,,0.016348,2439858.21,25.95,228734.45
3/17/2012 8:15 PM,21.61,22.22,70.90,71.99,0.61,14.71,58.47,66.14,0.010781,16.83,16651.39,655.36,,29.16,987.57,-2.24,0.00,75.52,73.31,68.63,77.71,30.48,2.89,0.81,0.00,1.80,0.00,1.66,0.00,3.89,15006.87,,,0.016302,2439961.83,25.88,228734.45
3/17/2012 8:30 PM,20.44,22.08,68.79,71.75,1.65,14.92,58.85,72.00,0.010918,17.04,2680873.29,105512.96,,29.16,987.65,-2.33,0.00,141.24,82.23,140.22,82.35,34.77,3.63,0.45,984.26,1.01,1950.92,0.84,1300.03,1.83,15006.87,,,0.015165,2442748.44,24.08,229389.81
3/17/2012 8:45 PM,20.27,21.96,68.48,71.53,1.69,15.36,59.65,74.88,0.011237,17.53,782615.18,30801.92,,29.17,987.74,-1.22,0.00,165.76,82.50,70.21,81.90,92.14,5.90,0.42,350.46,0.94,0.00,0.62,0.02,3.66,15006.87,,,0.015009,2443145.00,23.83,334902.77
3/17/2012 9:00 PM,19.72,21.66,67.50,70.99,1.94,15.46,59.83,78.03,0.011304,17.63,1852466.53,72908.79,,29.17,987.88,-2.33,0.00,222.30,87.92,230.92,88.56,52.99,6.82,0.70,193.87,1.57,0.00,1.18,0.01,2.98,15006.87,,,0.014515,2444447.64,23.05,365704.69
3/17/2012 9:15 PM,18.90,21.05,66.01,69.90,2.16,16.16,61.09,85.81,0.011819,18.42,478727.37,18841.60,,29.18,988.05,-2.54,0.00,263.06,2.28,264.57,0.00,32.58,70.82,0.50,0.00,1.12,0.00,0.93,0.00,1.83,0.00,,,0.013775,2446403.56,21.88,438613.48
3/17/2012 9:30 PM,18.73,20.97,65.72,69.75,2.24,16.58,61.84,89.06,0.012142,18.92,0.00,0.00,,29.18,988.09,-2.33,0.00,129.63,119.70,135.62,0.00,41.03,79.99,0.81,0.00,1.82,0.00,1.45,0.00,2.75,0.00,,,0.013633,2446794.74,21.66,457455.08
3/17/2012 9:45 PM,19.12,21.21,66.42,70.19,2.09,16.53,61.75,86.65,0.012105,18.86,0.00,0.00,,29.18,988.03,-2.48,0.00,74.70,72.45,79.84,0.00,5.47,2.47,0.21,0.00,0.48,0.00,0.47,0.00,2.06,0.00,,,0.013969,2445871.56,22.19,457455.08
3/17/2012 10:00 PM,19.17,20.79,66.51,69.42,1.62,16.23,61.21,84.75,0.011875,18.51,16651.39,655.36,,29.18,988.07,-2.55,0.00,52.10,71.41,130.52,77.45,79.66,5.94,0.14,0.00,0.30,0.00,0.20,0.00,1.37,15006.87,,,0.014012,2445754.94,22.26,457455.08
3/17/2012 10:15 PM,18.46,20.28,65.23,68.50,1.82,15.92,60.66,86.84,0.011638,18.15,0.00,0.00,,29.18,988.13,-2.39,0.00,105.71,74.99,163.86,0.00,62.57,6.17,0.05,0.00,0.12,0.00,0.12,0.00,1.14,0.00,,,0.013404,2447441.57,21.29,458110.44
3/17/2012 10:30 PM,17.97,20.48,64.35,68.86,2.51,16.25,61.25,91.46,0.011884,18.53,0.25,0.01,,29.18,988.22,-2.45,0.00,335.00,49.15,301.30,57.20,55.53,19.79,0.11,0.00,0.25,0.00,0.25,0.00,0.92,0.23,,,0.012994,2448603.54,20.64,458110.44
3/17/2012 10:45 PM,18.26,20.19,64.87,68.34,1.93,16.66,61.99,92.22,0.012203,19.02,16651.13,655.35,,29.18,988.26,-2.44,0.00,135.79,54.35,134.16,69.43,73.46,10.44,0.32,0.00,0.72,0.00,0.46,0.00,1.37,15006.87,,,0.013233,2447916.88,21.03,458110.45
3/17/2012 11:00 PM,17.94,19.92,64.29,67.85,1.98,16.28,61.31,91.81,0.011906,18.56,0.00,0.00,,29.19,988.37,-2.43,0.00,22.34,36.05,1.53,0.00,57.25,18.67,0.34,0.00,0.75,0.00,0.46,0.00,1.60,0.00,,,0.012968,2448674.92,20.61,458765.80
3/17/2012 11:15 PM,17.80,20.17,64.04,68.30,2.37,16.14,61.05,91.78,0.011796,18.39,0.25,0.01,,29.19,988.37,-1.71,0.00,95.37,59.02,106.07,65.23,28.82,19.34,0.43,0.00,0.96,0.00,0.95,0.00,1.83,0.23,,,0.012852,2449011.32,20.42,458765.80
3/17/2012 11:30 PM,17.72,20.04,63.89,68.08,2.33,16.08,60.95,91.89,0.011752,18.33,0.00,0.00,,29.18,988.32,-2.37,0.00,345.13,47.04,329.36,0.00,52.64,10.87,0.21,0.00,0.47,0.00,0.42,0.00,1.37,0.00,,,0.012789,2449198.57,20.32,458765.81
3/17/2012 11:45 PM,17.39,19.56,63.30,67.20,2.17,16.28,61.31,95.05,0.011902,18.56,0.00,0.00,,29.19,988.39,-3.55,-0.01,179.98,52.40,180.04,0.00,7.34,13.00,0.50,0.00,1.11,0.00,1.10,0.00,1.60,0.00,,,0.012523,2449987.41,19.90,458765.81
3/18/2012,17.09,19.75,62.76,67.56,2.66,16.38,61.49,97.47,0.011977,18.67,0.00,0.00,,29.19,988.43,-1.61,0.00,226.77,58.23,249.83,0.00,48.19,9.68,0.34,0.00,0.75,0.00,0.64,0.00,1.83,0.00,,,0.012289,2450691.38,19.53,509.74
3/18/2012 12:15 AM,16.93,18.37,62.48,65.06,1.44,16.54,61.78,99.48,0.012097,18.87,0.00,0.00,,29.20,988.91,-2.28,0.00,215.65,210.35,212.39,0.00,15.04,40.06,2.49,0.00,5.56,0.00,5.36,0.00,15.34,0.00,,,0.012160,2451070.72,19.33,509.17
3/18/2012 12:30 AM,17.80,20.05,64.05,68.09,2.25,17.50,63.49,100.12,0.012870,20.04,0.00,0.00,,29.19,988.68,-2.41,0.00,137.13,155.55,132.89,0.00,24.39,21.00,3.31,0.00,7.40,0.00,6.84,0.00,14.43,0.00,,,0.012854,2448998.78,20.43,509.17
3/18/2012 12:45 AM,17.30,18.56,63.15,65.40,1.26,17.09,62.76,100.65,0.012534,19.53,0.00,0.00,,29.19,988.61,-2.45,0.00,301.72,161.61,252.60,0.00,88.30,80.74,1.62,0.00,3.62,0.00,1.01,0.00,9.39,0.00,,,0.012454,2450187.38,19.79,509.17
3/18/2012 1:00 AM,17.25,18.14,63.05,64.65,0.88,17.07,62.73,100.87,0.012528,19.51,0.00,0.00,,29.18,988.18,-2.64,0.00,40.32,59.43,41.02,0.00,19.35,14.77,1.31,0.00,2.93,0.00,2.75,0.00,5.04,0.00,,,0.012420,2450306.89,19.73,509.17
3/18/2012 1:15 AM,16.85,18.00,62.33,64.39,1.15,16.70,62.05,100.97,0.012225,19.05,0.00,0.00,,29.18,988.12,-2.87,0.00,7.19,47.06,5.60,0.00,26.25,10.22,0.86,0.00,1.93,0.00,1.75,0.00,4.12,0.00,,,0.012108,2451260.73,19.24,509.17
3/18/2012 1:30 AM,16.65,17.56,61.96,63.61,0.92,16.50,61.70,101.01,0.012070,18.81,0.00,0.00,,29.18,988.16,-2.67,0.00,55.51,26.38,53.91,0.00,31.68,9.07,0.70,0.00,1.57,0.00,1.32,0.00,4.12,0.00,,,0.011950,2451748.92,18.98,509.17
3/18/2012 1:45 AM,16.69,17.38,62.03,63.28,0.69,16.55,61.79,101.06,0.012105,18.87,0.00,0.00,,29.19,988.37,-1.90,0.00,126.12,40.36,131.69,0.00,32.83,16.89,0.70,0.00,1.57,0.00,1.38,0.00,2.98,0.00,,,0.011977,2451653.28,19.03,509.17
3/18/2012 2:00 AM,16.69,16.98,62.04,62.56,0.29,16.56,61.80,101.11,0.012104,18.88,0.00,0.00,,29.20,988.99,-1.85,0.00,317.99,316.41,315.57,0.00,40.85,15.54,1.83,0.00,4.10,0.00,3.42,0.00,10.99,0.00,,,0.011971,2451648.94,19.03,509.17
3/18/2012 2:15 AM,16.86,16.69,62.35,62.04,-0.17,16.73,62.12,101.13,0.012238,19.09,0.00,0.00,,29.21,989.36,-2.09,0.00,339.73,326.51,339.62,0.00,27.93,10.37,2.39,0.00,5.35,0.00,4.78,0.00,14.43,0.00,,,0.012101,2451232.94,19.25,509.17
3/18/2012 2:30 AM,16.34,16.12,61.40,61.02,-0.21,16.21,61.17,101.07,0.011831,18.46,0.00,0.00,,29.21,989.10,-2.63,0.00,4.23,350.91,3.45,0.00,31.78,18.04,1.68,0.00,3.76,0.00,3.27,0.00,13.05,0.00,,,0.011705,2452482.76,18.61,509.17
3/18/2012 2:45 AM,15.97,15.74,60.74,60.34,-0.22,15.84,60.51,101.03,0.011550,18.03,0.00,0.00,,29.21,989.12,-2.34,0.00,357.31,343.57,354.61,0.00,38.41,19.93,1.42,0.00,3.18,0.00,2.63,0.00,9.85,0.00,,,0.011432,2453357.46,18.18,509.17
3/18/2012 3:00 AM,15.76,15.62,60.37,60.11,-0.15,15.64,60.15,101.03,0.011396,17.80,0.00,0.00,,29.22,989.51,-2.60,0.00,330.66,320.05,327.77,0.00,30.44,14.36,2.85,0.00,6.37,0.00,5.63,0.00,19.69,0.00,,,0.011280,2453841.60,17.94,509.17
3/18/2012 3:15 AM,15.38,15.28,59.69,59.50,-0.10,15.27,59.48,101.02,0.011121,17.38,0.00,0.00,,29.22,989.48,-2.72,0.00,359.68,348.44,356.56,0.00,35.29,24.25,1.19,0.00,2.66,0.00,2.23,0.00,11.91,0.00,,,0.011009,2454740.76,17.51,509.17
3/18/2012 3:30 AM,15.28,15.32,59.50,59.57,0.04,15.16,59.30,101.05,0.011050,17.27,0.00,0.00,,29.21,989.16,-3.05,0.00,43.01,16.13,44.25,0.00,43.63,16.73,0.72,0.00,1.61,0.00,1.25,0.00,4.35,0.00,,,0.010935,2455000.37,17.39,509.17
3/18/2012 3:45 AM,15.20,15.55,59.36,59.99,0.35,15.09,59.17,101.10,0.011001,17.19,0.00,0.00,,29.21,989.07,-2.83,0.00,51.64,15.97,56.38,0.00,42.41,14.80,0.95,0.00,2.12,0.00,1.59,0.00,4.58,0.00,,,0.010881,2455185.29,17.30,509.17
3/18/2012 4:00 AM,15.16,15.36,59.28,59.65,0.20,15.06,59.11,101.14,0.010975,17.15,0.00,0.00,,29.21,989.23,-1.88,0.00,51.84,352.96,76.50,0.00,74.01,23.73,0.92,0.00,2.05,0.00,1.03,0.00,5.27,0.00,,,0.010851,2455280.81,17.26,509.17
3/18/2012 4:15 AM,15.15,15.60,59.27,60.07,0.45,15.06,59.10,101.16,0.010975,17.15,0.00,0.00,,29.20,988.90,-2.72,0.00,93.76,54.62,93.67,0.00,12.06,16.62,2.16,0.00,4.82,0.00,4.72,0.00,8.01,0.00,,,0.010849,2455302.21,17.25,509.17
3/18/2012 4:30 AM,15.32,15.87,59.57,60.57,0.56,15.23,59.41,101.20,0.011099,17.34,0.00,0.00,,29.20,988.85,-3.06,0.00,70.37,62.11,73.38,0.00,18.51,10.12,1.49,0.00,3.34,0.00,3.21,0.00,6.64,0.00,,,0.010967,2454903.78,17.44,509.17
3/18/2012 4:45 AM,15.39,16.16,59.70,61.08,0.77,15.30,59.54,101.23,0.011153,17.42,0.00,0.00,,29.20,988.91,-2.19,0.00,70.14,68.63,77.31,0.00,22.55,9.29,0.88,0.00,1.97,0.00,1.88,0.00,4.81,0.00,,,0.011018,2454731.45,17.52,509.17
3/18/2012 5:00 AM,15.19,16.33,59.34,61.39,1.14,15.11,59.20,101.24,0.011014,17.20,0.00,0.00,,29.20,988.84,-3.11,0.00,112.78,99.90,112.01,0.00,10.19,10.32,1.75,0.00,3.91,0.00,3.85,0.00,8.24,0.00,,,0.010879,2455203.58,17.29,509.17
3/18/2012 5:15 AM,15.27,15.37,59.49,59.66,0.09,15.19,59.35,101.26,0.011075,17.30,0.00,0.00,,29.20,988.94,-2.73,0.00,104.56,117.48,106.75,0.00,20.42,9.10,2.38,0.00,5.31,0.00,5.01,0.00,10.30,0.00,,,0.010937,2455002.11,17.39,509.17
3/18/2012 5:30 AM,15.25,15.06,59.44,59.11,-0.19,15.17,59.30,101.28,0.011055,17.27,0.00,0.00,,29.21,989.06,-3.16,0.00,83.91,117.18,86.42,0.00,25.83,15.29,1.49,0.00,3.33,0.00,3.09,0.00,7.79,0.00,,,0.010915,2455070.22,17.36,509.17
3/18/2012 5:45 AM,15.29,15.10,59.52,59.17,-0.19,15.21,59.38,101.29,0.011083,17.32,0.00,0.00,,29.21,989.28,-1.54,0.00,48.05,88.08,52.96,0.00,37.61,18.69,0.91,0.00,2.04,0.00,1.71,0.00,4.58,0.00,,,0.010942,2454972.86,17.40,509.17
3/18/2012 6:00 AM,15.33,15.12,59.59,59.21,-0.21,15.25,59.45,101.29,0.011110,17.36,0.00,0.00,,29.22,989.42,-2.69,0.00,50.76,96.22,55.56,0.00,25.16,17.63,0.72,0.00,1.61,0.00,1.45,0.00,3.89,0.00,,,0.010968,2454878.73,17.45,509.17
3/18/2012 6:15 AM,15.19,15.13,59.33,59.23,-0.06,15.11,59.20,101.29,0.011007,17.21,0.00,0.00,,29.22,989.64,-2.62,0.00,9.27,84.52,6.29,0.00,22.32,18.49,0.71,0.00,1.58,0.00,1.46,0.00,2.98,0.00,,,0.010867,2455212.85,17.29,509.17
3/18/2012 6:30 AM,15.08,15.10,59.15,59.19,0.02,15.01,59.02,101.29,0.010933,17.10,0.00,0.00,,29.23,989.86,-2.44,0.00,24.64,66.26,20.21,0.00,30.92,22.01,0.66,0.00,1.47,0.00,1.27,0.00,2.98,0.00,,,0.010794,2455455.23,17.18,509.17
3/18/2012 6:45 AM,15.10,15.15,59.19,59.27,0.05,15.03,59.06,101.29,0.010943,17.12,0.00,0.00,,29.24,990.22,-2.42,0.00,23.29,60.66,23.56,0.00,26.39,11.01,0.49,0.00,1.09,0.00,0.97,0.00,2.52,0.00,,,0.010803,2455409.77,17.20,509.17
3/18/2012 7:00 AM,15.09,15.16,59.16,59.29,0.07,15.02,59.04,101.31,0.010934,17.11,0.00,0.00,,29.25,990.40,-2.69,0.00,33.76,56.33,30.03,0.00,23.22,9.72,0.46,0.00,1.03,0.00,0.92,0.00,2.29,0.00,,,0.010792,2455439.07,17.18,509.17
3/18/2012 7:15 AM,15.06,15.10,59.10,59.18,0.04,14.99,58.98,101.32,0.010907,17.07,0.00,0.00,,29.25,990.66,-3.64,-0.01,13.07,40.24,12.60,0.00,20.56,9.73,0.52,0.00,1.15,0.00,1.08,0.00,2.29,0.00,,,0.010765,2455521.78,17.15,509.17
3/18/2012 7:30 AM,15.03,15.01,59.05,59.02,-0.01,14.96,58.93,101.33,0.010886,17.04,0.00,0.00,,29.26,990.78,-2.66,0.00,22.45,34.08,21.21,0.00,31.31,5.31,0.47,0.00,1.05,0.00,0.93,0.00,2.75,0.00,,,0.010744,2455590.77,17.11,509.17
3/18/2012 7:45 AM,15.00,14.98,59.00,58.97,-0.02,14.94,58.89,101.33,0.010868,17.02,0.00,0.00,,29.26,990.95,1.88,0.00,27.98,33.22,24.45,0.00,27.13,7.06,0.35,0.00,0.79,0.00,0.73,0.00,2.52,0.00,,,0.010725,2455648.26,17.09,509.17
3/18/2012 8:00 AM,15.02,14.96,59.03,58.94,-0.05,14.95,58.92,101.35,0.010878,17.03,0.00,0.00,,29.26,990.99,14.32,0.02,23.19,37.25,29.75,0.00,31.86,5.86,0.23,0.00,0.52,0.00,0.46,0.00,1.83,0.00,,,0.010733,2455618.54,17.10,509.17
3/18/2012 8:15 AM,14.92,14.98,58.85,58.96,0.06,14.86,58.75,101.37,0.010810,16.93,0.00,0.00,,29.26,991.03,29.48,0.04,31.41,39.11,27.76,0.00,21.74,9.06,0.14,0.00,0.32,0.00,0.29,0.00,1.37,0.00,,,0.010664,2455854.98,16.99,509.17
3/18/2012 8:30 AM,15.00,14.97,59.00,58.94,-0.03,14.94,58.90,101.40,0.010870,17.02,0.00,0.00,,29.26,991.06,58.30,0.08,31.41,39.11,27.76,0.00,41.31,7.27,0.34,0.00,0.75,0.00,0.29,0.00,3.21,0.00,,,0.010721,2455658.76,17.08,0.00
3/18/2012 8:45 AM,15.19,15.02,59.34,59.03,-0.17,15.14,59.25,101.44,0.011010,17.24,0.00,0.00,,29.27,991.19,72.55,0.10,50.32,38.82,23.81,0.00,68.31,10.56,0.25,0.00,0.55,0.00,0.40,0.00,727.27,0.00,,,0.010853,2455201.93,17.30,509.17
3/18/2012 9:00 AM,15.26,15.03,59.47,59.05,-0.23,15.22,59.39,101.48,0.011063,17.32,0.00,0.00,,29.27,991.38,81.85,0.12,0.47,19.70,347.92,0.00,47.59,14.75,0.32,0.00,0.72,0.00,0.63,0.00,2.06,0.00,,,0.010902,2455030.18,17.38,509.17
3/18/2012 9:15 AM,15.74,15.22,60.34,59.39,-0.53,15.71,60.28,101.62,0.011427,17.89,0.00,0.00,,29.28,991.43,213.50,0.31,83.51,46.58,77.26,0.00,47.14,12.52,0.24,0.00,0.53,0.00,0.45,0.00,2.29,0.00,,,0.011245,2453886.26,17.92,509.17
3/18/2012 9:30 AM,16.35,15.51,61.42,59.91,-0.84,16.33,61.40,101.84,0.011903,18.61,0.00,0.00,,29.27,991.34,322.34,0.46,69.23,61.85,73.89,0.00,43.62,13.07,0.65,0.00,1.45,0.00,1.20,0.00,5.50,0.00,,,0.011688,2452459.50,18.63,509.17
3/18/2012 9:45 AM,16.66,15.81,61.99,60.47,-0.85,16.64,61.94,101.77,0.012134,18.97,0.00,0.00,,29.28,991.51,214.65,0.31,64.24,60.96,68.18,0.00,36.68,14.38,1.12,0.00,2.50,0.00,2.16,0.00,7.10,0.00,,,0.011922,2451707.69,19.00,509.17
3/18/2012 10:00 AM,16.87,16.16,62.37,61.09,-0.71,16.75,62.14,101.14,0.012221,19.11,0.00,0.00,,29.28,991.62,349.60,0.50,50.04,49.23,54.18,0.00,39.55,10.83,1.41,0.00,3.15,0.00,2.49,0.00,8.01,0.00,,,0.012084,2451203.63,19.26,509.17
3/18/2012 10:15 AM,17.33,16.49,63.20,61.68,-0.84,16.04,60.88,93.98,0.011684,18.28,0.00,0.00,,29.28,991.69,388.63,0.56,66.62,55.61,66.66,0.00,51.08,11.60,0.96,0.00,2.14,0.00,1.68,0.00,7.10,0.00,,,0.012438,2450117.83,19.83,509.17
3/18/2012 10:30 AM,17.88,16.98,64.18,62.57,-0.89,13.95,57.11,79.30,0.010207,16.01,0.00,0.00,,29.28,991.72,485.35,0.70,17.86,50.15,24.44,0.00,47.08,12.13,0.99,0.00,2.21,0.00,1.71,0.00,7.33,0.00,,,0.012872,2448827.66,20.52,509.17
3/18/2012 10:45 AM,18.31,17.41,64.95,63.34,-0.90,12.79,55.01,71.44,0.009448,14.84,0.00,0.00,,29.29,991.75,498.75,0.72,25.62,54.06,29.34,0.00,41.08,23.96,0.77,0.00,1.73,0.00,1.43,0.00,5.27,0.00,,,0.013226,2447803.69,21.09,509.17
3/18/2012 11:00 AM,18.93,17.82,66.08,64.07,-1.12,11.57,52.83,63.43,0.008726,13.72,0.00,0.00,,29.28,991.72,646.91,0.93,49.80,60.72,54.73,0.00,42.66,16.87,1.28,0.00,2.86,0.00,2.22,0.00,9.16,0.00,,,0.013755,2446320.07,21.93,509.17
3/18/2012 11:15 AM,19.10,18.08,66.37,64.54,-1.02,12.10,53.78,65.02,0.009036,14.20,0.00,0.00,,29.28,991.61,603.07,0.86,60.21,60.68,55.97,0.00,39.89,14.98,1.37,0.00,3.06,0.00,2.57,0.00,8.24,0.00,,,0.013897,2445931.78,22.16,509.17
3/18/2012 11:30 AM,19.52,18.60,67.14,65.48,-0.92,12.00,53.59,62.89,0.008976,14.11,0.00,0.00,,29.28,991.55,675.05,0.97,30.20,54.48,34.73,0.00,43.50,18.95,1.27,0.00,2.85,0.00,2.30,0.00,6.41,0.00,,,0.014271,2444923.10,22.75,509.17
3/18/2012 11:45 AM,20.32,19.12,68.57,66.41,-1.20,12.21,53.98,60.77,0.009114,14.32,0.00,0.00,,29.27,991.38,698.90,1.00,88.28,81.25,90.79,0.00,58.22,31.49,1.12,0.00,2.50,0.00,1.67,0.00,5.95,0.00,,,0.014997,2443033.54,23.90,509.17
3/18/2012 12:00 PM,20.79,19.70,69.43,67.45,-1.10,12.77,54.98,61.23,0.009459,14.85,0.00,0.00,,29.27,991.27,723.89,1.04,46.44,61.99,48.10,0.00,82.34,40.30,1.13,0.00,2.54,0.00,0.93,0.00,6.41,0.00,,,0.015445,2441903.47,24.61,509.17
3/18/2012 12:15 PM,21.29,20.01,70.32,68.02,-1.28,12.84,55.11,59.70,0.009508,14.92,0.00,0.00,,29.26,991.05,745.29,1.07,110.75,107.19,115.12,0.00,36.28,38.18,1.50,0.00,3.35,0.00,2.79,0.00,7.33,0.00,,,0.015927,2440726.61,25.38,509.17
3/18/2012 12:30 PM,21.42,20.20,70.56,68.35,-1.23,13.32,55.97,61.11,0.009815,15.39,0.00,0.00,,29.26,990.91,763.88,1.10,152.95,139.82,150.05,0.00,52.09,28.61,1.16,0.00,2.60,0.00,2.24,0.00,8.01,0.00,,,0.016063,2440407.42,25.59,509.17
3/18/2012 12:45 PM,21.93,20.83,71.48,69.49,-1.10,13.04,55.48,58.19,0.009644,15.13,0.00,0.00,,29.26,990.73,779.74,1.12,81.64,109.62,86.83,0.00,40.71,45.30,1.24,0.00,2.77,0.00,2.32,0.00,7.33,0.00,,,0.016573,2439197.73,26.40,509.17
3/18/2012 1:00 PM,21.53,21.13,70.75,70.04,-0.39,13.17,55.70,60.13,0.009723,15.25,0.00,0.00,,29.25,990.56,760.64,1.09,276.99,266.09,275.98,0.00,13.49,55.53,1.38,0.00,3.08,0.00,3.01,0.00,6.18,0.00,,,0.016168,2440164.00,25.75,509.17
3/18/2012 1:15 PM,22.24,21.50,72.02,70.69,-0.74,13.94,57.09,60.59,0.010235,16.03,0.00,0.00,,29.24,990.28,787.10,1.13,275.50,278.16,280.38,0.00,48.83,33.52,1.12,0.00,2.50,0.00,2.13,0.00,6.41,0.00,,,0.016892,2438477.58,26.89,509.17
3/18/2012 1:30 PM,22.82,22.01,73.08,71.61,-0.81,13.97,57.14,58.61,0.010261,16.07,0.00,0.00,,29.24,990.11,829.26,1.19,240.60,242.33,246.62,0.00,27.27,29.00,1.61,0.00,3.61,0.00,3.29,0.00,10.08,0.00,,,0.017506,2437089.83,27.87,509.17
3/18/2012 1:45 PM,23.28,22.21,73.91,71.98,-1.07,14.50,58.10,59.03,0.010630,16.63,0.00,0.00,,29.23,989.92,740.59,1.06,225.84,222.37,230.82,0.00,40.98,38.47,2.09,0.00,4.67,0.00,3.85,0.00,9.39,0.00,,,0.018007,2435991.04,28.66,509.17
3/18/2012 2:00 PM,23.81,22.64,74.86,72.75,-1.17,14.03,57.25,55.49,0.010320,16.15,0.00,0.00,,29.22,989.68,797.12,1.14,258.14,234.13,254.70,0.00,37.85,34.52,1.83,0.00,4.09,0.00,3.43,0.00,10.08,0.00,,,0.018599,2434732.25,29.59,509.17
3/18/2012 2:15 PM,24.01,22.77,75.22,72.99,-1.24,14.24,57.64,55.59,0.010465,16.37,0.00,0.00,,29.22,989.48,722.61,1.04,261.36,243.16,261.66,0.00,34.20,21.96,2.50,0.00,5.58,0.00,5.27,0.00,10.76,0.00,,,0.018823,2434260.41,29.94,509.17
3/18/2012 2:30 PM,24.38,23.11,75.89,73.59,-1.28,12.76,54.97,49.43,0.009515,14.90,0.00,0.00,,29.21,989.22,805.51,1.16,266.06,248.20,270.03,0.00,60.26,52.31,0.87,0.00,1.95,0.00,1.31,0.00,5.04,0.00,,,0.019255,2433374.94,30.62,509.17
3/18/2012 2:45 PM,25.12,23.29,77.21,73.93,-1.83,11.66,52.99,44.00,0.008856,13.88,0.00,0.00,,29.20,988.86,754.32,1.08,222.69,214.14,221.12,0.00,29.39,19.04,1.61,0.00,3.61,0.00,3.22,0.00,9.16,0.00,,,0.020126,2431631.10,32.00,509.17
3/18/2012 3:00 PM,25.22,23.73,77.40,74.72,-1.49,10.41,50.73,40.24,0.008153,12.79,0.00,0.00,,29.19,988.46,779.81,1.12,231.90,229.50,246.10,0.00,52.59,46.53,1.43,0.00,3.20,0.00,2.18,0.00,8.47,0.00,,,0.020262,2431381.66,32.20,509.17
3/18/2012 3:15 PM,25.68,23.96,78.23,75.13,-1.72,10.39,50.70,39.13,0.008149,12.78,0.00,0.00,,29.18,988.18,688.91,0.99,216.32,215.02,216.39,0.00,40.15,20.90,1.17,0.00,2.62,0.00,2.12,0.00,6.64,0.00,,,0.020828,2430291.85,33.09,509.17
3/18/2012 3:30 PM,25.38,24.20,77.68,75.56,-1.18,10.30,50.55,39.67,0.008109,12.71,0.00,0.00,,29.17,987.92,433.35,0.62,246.53,235.60,240.95,0.00,27.67,17.85,1.75,0.00,3.91,0.00,3.47,0.00,8.93,0.00,,,0.020458,2431021.79,32.49,509.17
3/18/2012 3:45 PM,25.71,24.59,78.28,76.26,-1.12,10.19,50.34,38.56,0.008047,12.61,0.00,0.00,,29.16,987.65,667.65,0.96,268.27,241.93,268.20,0.00,15.38,32.65,1.67,0.00,3.72,0.00,3.60,0.00,6.64,0.00,,,0.020876,2430222.11,33.15,509.17
3/18/2012 4:00 PM,26.41,24.83,79.53,76.70,-1.57,9.40,48.91,35.12,0.007639,11.98,0.00,0.00,,29.16,987.56,614.66,0.88,111.65,137.02,137.74,0.00,83.31,49.42,1.14,0.00,2.55,0.00,1.13,0.00,7.33,0.00,,,0.021751,2428575.97,34.53,509.17
3/18/2012 4:15 PM,26.78,25.04,80.20,77.07,-1.74,8.72,47.69,32.86,0.007306,11.46,0.00,0.00,,29.16,987.46,509.55,0.73,197.62,211.21,193.67,0.00,33.81,27.16,1.64,0.00,3.67,0.00,3.28,0.00,10.08,0.00,,,0.022237,2427692.80,35.30,509.17
3/18/2012 4:30 PM,26.47,25.25,79.64,77.44,-1.22,9.32,48.78,34.85,0.007606,11.93,0.00,0.00,,29.15,987.28,488.90,0.70,243.86,219.54,205.65,0.00,80.55,61.62,1.22,0.00,2.74,0.00,1.61,0.00,10.30,0.00,,,0.021841,2428426.31,34.67,509.17
3/18/2012 4:45 PM,26.55,25.47,79.79,77.84,-1.08,8.57,47.42,32.96,0.007232,11.35,0.00,0.00,,29.15,987.17,531.32,0.76,276.76,255.66,262.45,0.00,39.90,24.04,1.67,0.00,3.73,0.00,3.25,0.00,9.16,0.00,,,0.021944,2428238.42,34.83,509.17
3/18/2012 5:00 PM,26.96,25.56,80.54,78.00,-1.41,8.22,46.80,31.44,0.007071,11.09,0.00,0.00,,29.14,986.99,501.33,0.72,227.05,225.22,240.21,0.00,49.87,43.94,0.93,0.00,2.08,0.00,1.65,0.00,6.41,0.00,,,0.022493,2427250.44,35.69,509.17
3/18/2012 5:15 PM,27.51,25.83,81.52,78.49,-1.68,8.02,46.44,30.06,0.006984,10.96,0.00,0.00,,29.14,986.78,432.06,0.62,212.22,208.49,215.01,0.00,39.77,28.26,1.70,0.00,3.81,0.00,3.11,0.00,10.08,0.00,,,0.023231,2425951.32,36.85,509.17
3/18/2012 5:30 PM,27.17,25.75,80.91,78.35,-1.42,8.45,47.22,31.55,0.007187,11.27,0.00,0.00,,29.13,986.65,349.53,0.50,201.36,212.74,200.59,0.00,23.33,18.31,2.42,0.00,5.42,0.00,5.02,0.00,11.91,0.00,,,0.022778,2426751.84,36.13,509.17
3/18/2012 5:45 PM,27.21,25.92,80.98,78.66,-1.29,8.67,47.61,31.95,0.007294,11.44,0.00,0.00,,29.13,986.59,308.16,0.44,227.85,208.55,236.87,0.00,39.66,41.21,1.14,0.00,2.54,0.00,2.19,0.00,6.41,0.00,,,0.022831,2426661.40,36.21,509.17
3/18/2012 6:00 PM,27.09,25.79,80.76,78.43,-1.29,8.33,47.00,31.46,0.007130,11.18,0.00,0.00,,29.13,986.43,242.83,0.35,182.43,188.41,182.98,0.00,23.97,17.80,2.51,0.00,5.61,0.00,5.16,0.00,10.53,0.00,,,0.022665,2426961.48,35.94,509.17
3/18/2012 6:15 PM,27.08,25.82,80.75,78.48,-1.26,8.59,47.46,32.00,0.007252,11.37,0.00,0.00,,29.13,986.42,217.05,0.31,201.41,203.08,203.50,0.00,23.29,19.52,1.52,0.00,3.40,0.00,3.17,0.00,7.10,0.00,,,0.022660,2426971.63,35.94,509.17
3/18/2012 6:30 PM,26.71,25.80,80.07,78.45,-0.90,8.77,47.78,33.10,0.007335,11.50,0.00,0.00,,29.13,986.38,121.25,0.17,203.17,208.66,202.61,0.00,15.64,9.89,2.63,0.00,5.88,0.00,5.67,0.00,10.53,0.00,,,0.022170,2427859.53,35.16,509.17
3/18/2012 6:45 PM,26.10,25.59,78.97,78.07,-0.50,9.55,49.18,36.11,0.007722,12.09,0.00,0.00,,29.13,986.34,52.94,0.08,180.42,186.27,181.39,0.00,17.73,9.70,2.52,0.00,5.63,0.00,5.38,0.00,9.62,0.00,,,0.021384,2429309.78,33.91,509.17
3/18/2012 7:00 PM,25.94,25.46,78.68,77.83,-0.48,9.59,49.26,36.55,0.007741,12.12,0.00,0.00,,29.12,986.28,51.45,0.07,174.85,190.53,175.29,0.00,15.08,8.10,1.79,0.00,3.99,0.00,3.87,0.00,8.01,0.00,,,0.021181,2429693.71,33.59,509.17
3/18/2012 7:15 PM,25.85,25.41,78.53,77.74,-0.44,9.00,48.20,35.31,0.007443,11.66,0.00,0.00,,29.12,986.27,41.70,0.06,170.21,183.26,170.33,0.00,16.72,8.48,1.72,0.00,3.85,0.00,3.69,0.00,9.16,0.00,,,0.021077,2429890.57,33.42,509.17
3/18/2012 7:30 PM,25.33,25.32,77.60,77.57,-0.01,9.27,48.69,37.07,0.007575,11.87,0.00,0.00,,29.13,986.35,19.92,0.03,178.07,189.08,178.20,0.00,13.93,5.09,1.81,0.00,4.05,0.00,3.95,0.00,7.56,0.00,,,0.020436,2431122.90,32.41,509.17
3/18/2012 7:45 PM,24.94,25.25,76.89,77.45,0.31,9.66,49.39,38.93,0.007769,12.17,0.00,0.00,,29.13,986.39,0.50,0.00,176.07,196.81,176.25,0.00,13.32,3.98,1.41,0.00,3.15,0.00,3.07,0.00,5.27,0.00,,,0.019957,2432065.01,31.65,509.17
3/18/2012 8:00 PM,24.61,25.02,76.29,77.03,0.41,9.93,49.87,40.40,0.007904,12.38,0.00,0.00,,29.13,986.36,-2.41,0.00,184.29,196.59,183.17,0.00,10.86,4.31,1.00,0.00,2.24,0.00,2.20,0.00,5.27,0.00,,,0.019568,2432849.75,31.03,509.17
3/18/2012 8:15 PM,23.89,24.82,75.00,76.67,0.93,10.90,51.62,45.00,0.008428,13.19,0.00,0.00,,29.13,986.48,-2.32,0.00,180.42,195.06,180.43,0.00,0.19,4.17,0.03,0.00,0.07,0.00,0.07,0.00,1.14,0.00,,,0.018741,2434554.24,29.72,509.17
3/18/2012 8:30 PM,23.61,24.61,74.50,76.30,1.00,12.81,55.06,51.87,0.009555,14.93,0.00,0.00,,29.13,986.51,-2.09,0.00,180.38,193.02,180.35,0.00,0.10,5.64,0.01,0.00,0.03,0.00,0.03,0.00,0.92,0.00,,,0.018427,2435217.69,29.23,509.17
3/18/2012 8:45 PM,22.84,24.18,73.12,75.52,1.34,12.67,54.80,53.77,0.009460,14.78,0.00,0.00,,29.14,986.68,-2.43,0.00,179.92,184.97,0.00,0.00,0.51,6.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.017592,2437031.72,27.91,509.17
3/18/2012 9:00 PM,22.70,24.17,72.86,75.51,1.47,12.93,55.28,55.19,0.009623,15.03,0.00,0.00,,29.14,986.82,-2.43,0.00,179.46,187.49,0.00,0.00,0.06,3.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.017444,2437371.73,27.68,509.17
3/18/2012 9:15 PM,21.23,23.84,70.22,74.91,2.60,13.41,56.14,62.26,0.009919,15.49,0.00,0.00,,29.14,986.91,-1.78,0.00,179.75,188.86,0.00,0.00,0.16,3.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.015941,2440855.50,25.29,509.17
3/18/2012 9:30 PM,20.76,23.65,69.37,74.57,2.89,14.10,57.37,66.92,0.010364,16.18,0.00,0.00,,29.15,987.01,-2.29,0.00,179.81,186.23,179.88,0.00,0.04,4.02,0.01,0.00,0.01,0.00,0.01,0.00,0.46,0.00,,,0.015486,2441971.63,24.57,509.17
3/18/2012 9:45 PM,20.16,23.40,68.29,74.13,3.24,13.71,56.68,67.73,0.010099,15.77,0.00,0.00,,29.15,987.14,-2.54,0.00,179.80,190.30,0.00,0.00,0.01,4.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.014917,2443406.65,23.67,509.17
3/18/2012 10:00 PM,19.40,23.07,66.92,73.52,3.67,13.90,57.02,71.83,0.010216,15.95,0.00,0.00,,29.15,987.32,-2.38,0.00,179.84,198.32,179.85,0.00,0.02,5.54,0.01,0.00,0.03,0.00,0.03,0.00,0.46,0.00,,,0.014223,2445213.45,22.58,509.17
3/18/2012 10:15 PM,18.65,22.59,65.58,72.67,3.94,13.77,56.78,74.58,0.010125,15.81,0.00,0.00,,29.16,987.39,-2.62,0.00,179.92,203.34,179.95,0.00,0.04,6.73,0.04,0.00,0.08,0.00,0.08,0.00,0.92,0.00,,,0.013577,2446980.81,21.55,509.17
3/18/2012 10:30 PM,18.66,22.28,65.58,72.11,3.63,14.83,58.70,79.92,0.010853,16.93,0.00,0.00,,29.16,987.43,-2.63,0.00,179.82,196.70,179.89,0.00,0.09,8.15,0.03,0.00,0.07,0.00,0.07,0.00,0.92,0.00,,,0.013578,2446972.80,21.56,509.17
3/18/2012 10:45 PM,18.22,22.17,64.80,71.91,3.95,13.78,56.80,76.65,0.010128,15.82,0.00,0.00,,29.16,987.50,-2.41,0.00,179.49,212.22,179.41,0.00,0.19,8.47,0.07,0.00,0.15,0.00,0.15,0.00,1.14,0.00,,,0.013213,2448007.67,20.98,509.17
3/18/2012 11:00 PM,17.53,21.84,63.55,71.32,4.31,13.95,57.11,80.95,0.010236,15.99,0.00,0.00,,29.16,987.64,-2.45,0.00,179.52,228.76,179.58,0.00,0.03,11.81,0.04,0.00,0.08,0.00,0.08,0.00,1.14,0.00,,,0.012645,2449653.54,20.08,509.17
3/18/2012 11:15 PM,17.56,21.35,63.60,70.44,3.80,14.06,57.32,81.40,0.010309,16.11,0.00,0.00,,29.17,987.85,-2.65,0.00,176.59,274.12,169.42,0.00,7.15,8.89,0.17,0.00,0.39,0.00,0.38,0.00,2.29,0.00,,,0.012665,2449583.44,20.12,509.17
3/18/2012 11:30 PM,17.40,21.35,63.32,70.44,3.95,13.84,56.91,81.05,0.010161,15.88,0.00,0.00,,29.17,987.87,-2.55,0.00,147.58,277.86,147.72,0.00,0.32,4.15,0.29,0.00,0.65,0.00,0.65,0.00,1.83,0.00,,,0.012540,2449956.70,19.92,509.17
3/18/2012 11:45 PM,17.64,21.41,63.75,70.55,3.77,13.40,56.13,77.55,0.009873,15.43,0.00,0.00,,29.17,987.79,-2.73,0.00,147.46,259.97,147.34,0.00,0.12,7.71,0.10,0.00,0.23,0.00,0.23,0.00,1.14,0.00,,,0.012733,2449387.87,20.22,509.17
3/19/2012,16.87,20.98,62.36,69.76,4.11,13.54,56.36,82.16,0.009956,15.56,0.00,0.00,,29.17,987.70,-2.66,0.00,147.53,231.22,146.61,0.00,0.42,29.02,0.06,0.00,0.14,0.00,0.14,0.00,1.37,0.00,,,0.012127,2451225.08,19.26,0.57
3/19/2012 12:15 AM,15.96,20.73,60.73,69.31,4.77,13.54,56.37,86.98,0.009953,15.56,0.00,0.00,,29.17,987.70,-2.45,0.00,162.90,216.80,164.00,0.00,6.22,32.45,0.11,0.00,0.25,0.00,0.25,0.00,1.37,0.00,,,0.011445,2453372.75,18.17,0.57
3/19/2012 12:30 AM,15.34,20.59,59.61,69.06,5.25,13.86,56.95,92.42,0.010164,15.88,0.00,0.00,,29.17,987.71,-2.65,0.00,196.34,246.26,221.25,0.00,33.24,21.82,0.15,0.00,0.33,0.00,0.31,0.00,1.37,0.00,,,0.010997,2454846.29,17.46,0.57
3/19/2012 12:45 AM,15.28,20.52,59.50,68.93,5.24,14.39,57.89,96.02,0.010518,16.42,0.00,0.00,,29.17,987.71,-2.70,0.00,239.58,238.90,227.56,0.00,26.94,21.37,0.15,0.00,0.33,0.00,0.28,0.00,1.14,0.00,,,0.010953,2454992.92,17.39,0.57
3/19/2012 1:00 AM,15.26,20.04,59.46,68.07,4.78,14.59,58.25,97.41,0.010656,16.64,0.00,0.00,,29.17,987.72,-2.65,0.00,274.97,235.38,285.77,0.00,16.03,13.22,0.07,0.00,0.15,0.00,0.15,0.00,1.14,0.00,,,0.010939,2455041.84,17.37,0.57
3/19/2012 1:15 AM,15.09,19.24,59.17,66.63,4.14,14.41,57.95,97.36,0.010537,16.45,0.00,0.00,,29.17,987.70,-3.02,0.00,226.26,235.36,0.00,0.00,0.58,70.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.010823,2455434.18,17.19,0.57
3/19/2012 1:30 AM,15.24,18.93,59.43,66.08,3.69,14.60,58.28,97.64,0.010670,16.66,0.00,0.00,,29.16,987.63,-2.67,0.00,105.95,44.33,0.00,0.00,54.23,18.53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.010929,2455082.14,17.35,0.57
3/19/2012 1:45 AM,14.54,18.93,58.17,66.07,4.39,13.66,56.58,95.98,0.010025,15.66,0.00,0.00,,29.16,987.59,-3.03,0.00,242.85,94.59,250.55,0.00,26.24,10.00,0.55,0.00,1.23,0.00,1.20,0.00,2.06,0.00,,,0.010447,2456744.97,16.59,0.57
3/19/2012 2:00 AM,14.09,18.77,57.36,65.79,4.68,13.54,56.38,98.09,0.009949,15.55,0.00,0.00,,29.16,987.62,-3.14,0.00,245.17,88.13,244.50,0.00,51.68,13.46,0.31,0.00,0.70,0.00,0.45,0.00,1.37,0.00,,,0.010143,2457819.97,16.10,0.57
3/19/2012 2:15 AM,14.20,18.30,57.56,64.94,4.10,13.96,57.13,100.09,0.010225,15.97,0.00,0.00,,29.16,987.67,-2.73,0.00,195.44,114.60,173.59,0.00,20.89,7.19,0.05,0.00,0.11,0.00,0.11,0.00,0.92,0.00,,,0.010216,2457555.03,16.22,0.57
3/19/2012 2:30 AM,14.06,17.50,57.31,63.50,3.44,13.83,56.90,100.15,0.010139,15.84,0.00,0.00,,29.16,987.64,-2.76,0.00,272.92,149.70,301.17,0.00,38.98,22.00,0.12,0.00,0.28,0.00,0.27,0.00,1.14,0.00,,,0.010125,2457884.63,16.08,0.57
3/19/2012 2:45 AM,13.80,17.40,56.84,63.31,3.60,13.59,56.45,100.20,0.009974,15.59,0.00,0.00,,29.17,987.68,-2.58,0.00,282.72,198.40,289.52,0.00,18.73,8.98,0.30,0.00,0.66,0.00,0.64,0.00,1.37,0.00,,,0.009954,2458504.67,15.81,0.57
3/19/2012 3:00 AM,13.78,17.60,56.80,63.68,3.82,13.58,56.45,100.30,0.009971,15.58,0.00,0.00,,29.17,987.75,-2.83,0.00,303.94,246.03,318.55,0.00,21.96,27.20,0.12,0.00,0.27,0.00,0.25,0.00,1.37,0.00,,,0.009941,2458549.63,15.79,0.57
3/19/2012 3:15 AM,13.40,17.28,56.11,63.11,3.89,13.21,55.78,100.36,0.009730,15.21,0.00,0.00,,29.17,987.79,-2.88,0.00,355.88,295.69,353.69,0.00,7.05,10.61,0.22,0.00,0.49,0.00,0.48,0.00,1.37,0.00,,,0.009695,2459460.76,15.40,0.57
3/19/2012 3:30 AM,13.64,16.94,56.55,62.49,3.30,13.46,56.24,100.45,0.009893,15.46,0.00,0.00,,29.17,987.74,-2.61,0.00,68.91,338.92,93.43,0.00,41.25,16.16,0.16,0.00,0.35,0.00,0.31,0.00,1.14,0.00,,,0.009849,2458886.93,15.64,0.57
3/19/2012 3:45 AM,13.78,16.50,56.81,61.70,2.71,13.61,56.51,100.49,0.009993,15.62,0.00,0.00,,29.17,987.69,-2.63,0.00,143.66,33.78,104.82,0.00,42.75,9.28,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.00,,,0.009944,2458539.74,15.79,0.57
3/19/2012 4:00 AM,13.40,16.25,56.12,61.24,2.85,13.23,55.82,100.48,0.009744,15.23,0.00,0.00,,29.16,987.63,-2.51,0.00,241.33,86.30,282.60,0.00,23.38,16.60,0.01,0.00,0.01,0.00,0.01,0.00,0.69,0.00,,,0.009697,2459457.68,15.40,0.57
3/19/2012 4:15 AM,12.94,16.06,55.29,60.91,3.12,12.78,55.01,100.49,0.009457,14.79,0.00,0.00,,29.16,987.60,-2.79,0.00,258.17,103.43,267.75,0.00,9.28,12.02,0.10,0.00,0.23,0.00,0.23,0.00,0.92,0.00,,,0.009410,2460546.65,14.94,0.57
3/19/2012 4:30 AM,12.88,16.22,55.18,61.20,3.34,12.73,54.91,100.51,0.009422,14.74,0.00,0.00,,29.16,987.60,-2.71,0.00,327.67,80.99,350.63,0.00,41.29,7.02,0.05,0.00,0.12,0.00,0.12,0.00,0.92,0.00,,,0.009374,2460688.22,14.88,0.57
3/19/2012 4:45 AM,12.58,15.92,54.65,60.65,3.33,12.44,54.40,100.56,0.009245,14.46,0.00,0.00,,29.16,987.58,-2.67,0.00,171.09,76.82,160.40,0.00,29.97,5.79,0.02,0.00,0.04,0.00,0.04,0.00,0.69,0.00,,,0.009193,2461390.83,14.60,0.57
3/19/2012 5:00 AM,12.46,15.79,54.44,60.42,3.33,12.33,54.20,100.60,0.009177,14.36,0.00,0.00,,29.16,987.53,-2.67,0.00,191.27,72.33,186.62,0.00,10.82,5.54,0.21,0.00,0.48,0.00,0.47,0.00,1.14,0.00,,,0.009122,2461675.10,14.48,0.57
3/19/2012 5:15 AM,12.23,15.31,54.02,59.55,3.08,12.10,53.78,100.57,0.009033,14.14,0.00,0.00,,29.16,987.64,-3.61,-0.01,242.44,55.75,257.83,0.00,27.57,9.95,0.09,0.00,0.21,0.00,0.21,0.00,1.14,0.00,,,0.008982,2462227.85,14.26,0.57
3/19/2012 5:30 AM,12.39,15.26,54.30,59.47,2.87,12.25,54.05,100.54,0.009125,14.28,0.00,0.00,,29.17,987.72,-3.07,0.00,13.44,51.28,71.96,0.00,79.44,12.43,0.08,0.00,0.18,0.00,0.05,0.00,1.37,0.00,,,0.009077,2461847.11,14.41,0.57
3/19/2012 5:45 AM,12.22,15.25,53.99,59.46,3.04,12.08,53.75,100.57,0.009023,14.12,0.00,0.00,,29.17,987.78,-2.76,0.00,192.62,60.06,174.86,0.00,13.20,27.45,0.17,0.00,0.37,0.00,0.37,0.00,1.60,0.00,,,0.008972,2462262.83,14.25,0.57
3/19/2012 6:00 AM,12.09,15.25,53.75,59.44,3.16,11.95,53.52,100.57,0.008945,14.00,0.00,0.00,,29.17,987.86,-2.56,0.00,264.97,6.57,316.38,0.00,67.25,26.44,0.18,0.00,0.40,0.00,0.29,0.00,1.37,0.00,,,0.008895,2462572.32,14.13,0.57
3/19/2012 6:15 AM,11.95,14.98,53.51,58.97,3.03,11.82,53.28,100.59,0.008865,13.88,0.00,0.00,,29.17,987.94,-3.35,0.00,126.49,36.61,128.35,0.00,27.50,23.46,0.46,0.00,1.02,0.00,0.99,0.00,1.83,0.00,,,0.008813,2462899.15,14.00,0.57
3/19/2012 6:30 AM,12.04,14.89,53.67,58.80,2.85,11.92,53.45,100.62,0.008920,13.97,0.00,0.00,,29.18,988.04,-3.25,0.00,136.72,51.83,88.35,0.00,66.76,16.45,0.02,0.00,0.05,0.00,0.03,0.00,0.92,0.00,,,0.008865,2462687.05,14.08,0.57
3/19/2012 6:45 AM,11.98,14.31,53.57,57.76,2.33,11.86,53.35,100.62,0.008887,13.92,0.00,0.00,,29.18,988.18,-1.77,0.00,306.95,61.16,305.66,0.00,37.29,16.37,0.30,0.00,0.67,0.00,0.62,0.00,1.60,0.00,,,0.008832,2462814.05,14.03,0.57
3/19/2012 7:00 AM,11.82,14.55,53.27,58.19,2.73,11.69,53.05,100.59,0.008786,13.77,0.00,0.00,,29.18,988.32,-2.53,0.00,107.62,48.42,80.61,0.00,69.22,19.91,0.13,0.00,0.29,0.00,0.10,0.00,1.14,0.00,,,0.008734,2463209.30,13.88,0.57
3/19/2012 7:15 AM,11.86,14.50,53.35,58.10,2.64,11.74,53.13,100.60,0.008810,13.80,0.00,0.00,,29.19,988.40,-2.81,0.00,191.60,62.77,192.32,0.00,39.08,7.39,0.16,0.00,0.35,0.00,0.30,0.00,1.14,0.00,,,0.008757,2463112.34,13.92,0.57
3/19/2012 7:30 AM,11.68,14.92,53.02,58.85,3.24,11.56,52.80,100.61,0.008705,13.64,0.00,0.00,,29.19,988.43,-0.08,0.00,250.10,55.72,238.22,0.00,74.30,3.83,0.36,0.00,0.82,0.00,0.32,0.00,1.60,0.00,,,0.008652,2463543.97,13.75,0.57
3/19/2012 7:45 AM,11.75,14.15,53.14,57.47,2.40,11.63,52.93,100.63,0.008745,13.71,0.00,0.00,,29.19,988.50,8.39,0.01,189.26,67.34,166.33,0.00,37.71,7.59,0.32,0.00,0.71,0.00,0.64,0.00,2.06,0.00,,,0.008691,2463381.76,13.81,0.57
3/19/2012 8:00 AM,11.74,13.74,53.13,56.74,2.00,11.62,52.92,100.63,0.008741,13.70,0.00,0.00,,29.19,988.65,33.84,0.05,8.15,42.98,18.19,0.00,59.03,14.29,0.40,0.00,0.89,0.00,0.76,0.00,2.06,0.00,,,0.008687,2463392.95,13.81,0.57
3/19/2012 8:15 AM,11.71,13.93,53.08,57.08,2.22,11.57,52.83,100.46,0.008708,13.65,0.00,0.00,,29.20,988.87,75.87,0.11,156.79,48.50,157.44,0.00,35.62,8.28,0.35,0.00,0.78,0.00,0.73,0.00,1.60,0.00,,,0.008668,2463459.77,13.78,0.57
3/19/2012 8:30 AM,11.91,14.56,53.44,58.21,2.65,11.19,52.15,96.72,0.008493,13.32,0.00,0.00,,29.20,988.99,103.42,0.15,150.03,52.84,260.01,0.00,84.97,5.87,0.09,0.00,0.20,0.00,0.17,0.00,1.37,0.00,,,0.008781,2462992.97,13.96,0.57
3/19/2012 8:45 AM,11.92,14.22,53.45,57.59,2.30,9.94,49.90,88.87,0.007806,12.26,0.00,0.00,,29.21,989.15,127.19,0.18,264.72,64.85,263.15,0.00,15.31,6.30,0.40,0.00,0.89,0.00,0.85,0.00,1.60,0.00,,,0.008784,2462976.53,13.97,0.57
3/19/2012 9:00 AM,12.89,14.96,55.19,58.92,2.07,9.01,48.21,78.41,0.007331,11.52,0.00,0.00,,29.21,989.21,259.47,0.37,237.02,59.40,237.78,0.00,32.40,6.69,0.20,0.00,0.44,0.00,0.38,0.00,1.37,0.00,,,0.009367,2460675.32,14.90,0.57
3/19/2012 9:15 AM,13.64,15.15,56.55,59.27,1.51,8.37,47.06,71.40,0.007022,11.04,0.00,0.00,,29.21,989.16,197.32,0.28,275.33,49.85,274.80,0.00,45.67,7.71,0.06,0.00,0.13,0.00,0.10,0.00,1.14,0.00,,,0.009835,2458892.04,15.64,0.57
3/19/2012 9:30 AM,14.46,15.60,58.04,60.09,1.14,9.08,48.34,71.07,0.007372,11.59,0.00,0.00,,29.21,989.18,281.37,0.40,252.38,49.54,216.99,0.00,41.82,15.65,0.13,0.00,0.29,0.00,0.25,0.00,1.37,0.00,,,0.010380,2456926.58,16.51,0.57
3/19/2012 9:45 AM,15.46,16.11,59.83,60.99,0.65,9.09,48.37,66.74,0.007386,11.61,0.00,0.00,,29.21,989.11,364.92,0.52,241.43,79.17,229.97,0.00,31.05,8.62,0.47,0.00,1.05,0.00,0.95,0.00,2.52,0.00,,,0.011067,2454560.61,17.60,0.57
3/19/2012 10:00 AM,16.34,16.99,61.41,62.59,0.65,9.11,48.40,63.25,0.007401,11.63,0.00,0.00,,29.21,989.08,472.42,0.68,313.31,59.42,311.28,0.00,21.10,6.18,0.63,0.00,1.42,0.00,1.32,0.00,3.21,0.00,,,0.011708,2452479.58,18.62,0.57
3/19/2012 10:15 AM,17.47,17.55,63.44,63.60,0.08,9.42,48.96,60.14,0.007565,11.89,0.00,0.00,,29.21,989.14,505.53,0.72,272.69,54.21,272.64,0.00,18.08,65.27,0.88,0.00,1.96,0.00,1.87,0.00,3.43,0.00,,,0.012581,2449792.26,20.01,0.57
3/19/2012 10:30 AM,18.04,17.90,64.48,64.22,-0.14,10.50,50.90,62.39,0.008137,12.77,0.00,0.00,,29.21,989.18,278.46,0.40,274.20,178.01,272.81,0.00,13.29,35.30,0.61,0.00,1.36,0.00,1.33,0.00,2.75,0.00,,,0.013041,2448432.25,20.74,0.57
3/19/2012 10:45 AM,18.64,18.23,65.55,64.82,-0.40,11.46,52.64,64.12,0.008678,13.61,0.00,0.00,,29.21,989.31,332.27,0.48,269.24,251.80,268.64,0.00,22.50,30.03,0.66,0.00,1.48,0.00,1.37,0.00,2.75,0.00,,,0.013539,2447015.86,21.53,0.57
3/19/2012 11:00 AM,18.94,18.42,66.09,65.16,-0.52,11.35,52.44,62.46,0.008616,13.52,0.00,0.00,,29.22,989.38,335.08,0.48,272.36,242.53,268.66,0.00,17.43,20.65,0.71,0.00,1.59,0.00,1.51,0.00,3.21,0.00,,,0.013794,2446300.75,21.94,0.57
3/19/2012 11:15 AM,19.79,19.10,67.62,66.38,-0.69,9.86,49.74,53.73,0.007811,12.27,0.00,0.00,,29.21,989.30,637.84,0.91,266.11,233.79,267.00,0.00,17.97,24.92,0.98,0.00,2.20,0.00,2.14,0.00,3.89,0.00,,,0.014546,2444282.90,23.14,0.57
3/19/2012 11:30 AM,20.69,20.03,69.25,68.06,-0.66,9.28,48.70,48.91,0.007518,11.81,0.00,0.00,,29.21,989.14,680.39,0.98,271.96,235.85,277.32,0.00,30.02,44.71,0.72,0.00,1.61,0.00,1.50,0.00,3.43,0.00,,,0.015386,2442140.97,24.47,0.57
3/19/2012 11:45 AM,21.86,20.91,71.35,69.63,-0.95,8.52,47.34,43.28,0.007155,11.25,0.00,0.00,,29.20,989.01,704.54,1.01,298.88,287.00,302.57,0.00,38.00,39.74,0.76,0.00,1.70,0.00,1.40,0.00,3.89,0.00,,,0.016533,2439365.44,26.29,0.57
3/19/2012 12:00 PM,22.72,21.72,72.90,71.10,-1.00,8.41,47.13,40.78,0.007105,11.17,0.00,0.00,,29.20,988.94,755.38,1.08,312.74,308.99,306.05,0.00,38.67,25.38,0.92,0.00,2.06,0.00,1.69,0.00,5.50,0.00,,,0.017425,2437320.90,27.70,0.57
3/19/2012 12:15 PM,22.97,22.22,73.34,72.00,-0.74,7.96,46.32,39.00,0.006896,10.84,0.00,0.00,,29.20,988.90,798.14,1.14,279.48,279.89,279.44,0.00,29.07,31.56,1.45,0.00,3.23,0.00,2.94,0.00,6.87,0.00,,,0.017681,2436744.86,28.11,0.57
3/19/2012 12:30 PM,23.67,22.97,74.60,73.35,-0.69,8.22,46.79,38.07,0.007025,11.04,0.00,0.00,,29.20,988.82,816.98,1.17,335.39,310.04,329.57,0.00,50.82,39.54,0.74,0.00,1.65,0.00,1.25,0.00,4.12,0.00,,,0.018455,2435079.69,29.34,0.57
3/19/2012 12:45 PM,24.44,23.60,75.99,74.48,-0.84,7.91,46.24,35.64,0.006889,10.83,0.00,0.00,,29.19,988.67,761.21,1.09,276.68,260.54,259.56,0.00,61.73,58.90,1.10,0.00,2.46,0.00,1.94,0.00,7.79,0.00,,,0.019332,2433243.60,30.73,0.57
3/19/2012 1:00 PM,24.92,23.74,76.85,74.74,-1.17,9.00,48.21,37.30,0.007419,11.65,0.00,0.00,,29.19,988.57,691.64,0.99,248.23,234.28,248.46,0.00,20.09,19.15,1.85,0.00,4.13,0.00,3.87,0.00,7.10,0.00,,,0.019890,2432110.60,31.61,0.57
3/19/2012 1:15 PM,25.24,24.04,77.44,75.28,-1.20,9.05,48.29,36.71,0.007446,11.69,0.00,0.00,,29.19,988.45,621.32,0.89,213.53,208.22,212.90,0.00,31.67,19.00,1.51,0.00,3.38,0.00,2.86,0.00,6.87,0.00,,,0.020283,2431340.35,32.23,0.57
3/19/2012 1:30 PM,25.69,24.28,78.24,75.71,-1.41,9.11,48.40,35.92,0.007486,11.75,0.00,0.00,,29.18,988.21,650.87,0.93,201.43,207.85,205.05,0.00,29.81,15.94,1.68,0.00,3.75,0.00,3.25,0.00,6.18,0.00,,,0.020836,2430274.26,33.10,0.57
3/19/2012 1:45 PM,25.69,24.43,78.24,75.98,-1.26,9.34,48.81,36.48,0.007602,11.93,0.00,0.00,,29.17,987.99,564.95,0.81,190.92,196.16,189.27,0.00,24.85,24.98,1.80,0.00,4.03,0.00,3.66,0.00,8.24,0.00,,,0.020837,2430279.57,33.10,0.57
3/19/2012 2:00 PM,25.92,24.52,78.65,76.13,-1.40,9.17,48.51,35.60,0.007520,11.80,0.00,0.00,,29.17,987.81,740.96,1.06,186.96,200.27,192.04,0.00,35.20,20.91,1.45,0.00,3.24,0.00,2.74,0.00,7.33,0.00,,,0.021127,2429738.83,33.55,0.57
3/19/2012 2:15 PM,26.53,25.06,79.76,77.11,-1.47,8.39,47.10,32.60,0.007144,11.21,0.00,0.00,,29.16,987.52,734.05,1.05,225.17,236.46,241.39,0.00,69.86,47.55,2.06,0.00,4.60,0.00,2.74,0.00,9.62,0.00,,,0.021915,2428276.75,34.79,0.57
3/19/2012 2:30 PM,26.61,25.22,79.90,77.40,-1.39,8.34,47.02,32.36,0.007124,11.18,0.00,0.00,,29.15,987.26,784.99,1.13,261.31,255.88,237.23,0.00,64.41,48.32,1.88,0.00,4.20,0.00,2.20,0.00,8.70,0.00,,,0.022031,2428083.77,34.97,0.57
3/19/2012 2:45 PM,27.03,25.21,80.66,77.37,-1.83,8.05,46.49,30.95,0.006990,10.97,0.00,0.00,,29.14,986.98,786.06,1.13,211.15,201.87,205.19,0.00,46.92,26.84,1.89,0.00,4.23,0.00,3.19,0.00,11.22,0.00,,,0.022583,2427087.18,35.83,0.57
3/19/2012 3:00 PM,27.13,25.43,80.84,77.77,-1.71,7.73,45.92,30.12,0.006846,10.74,0.00,0.00,,29.13,986.66,736.68,1.06,207.19,216.62,208.95,0.00,39.67,23.61,2.30,0.00,5.13,0.00,4.37,0.00,12.14,0.00,,,0.022725,2426847.77,36.05,0.57
3/19/2012 3:15 PM,26.93,26.02,80.47,78.83,-0.91,6.94,44.49,28.90,0.006492,10.19,0.00,0.00,,29.13,986.34,751.36,1.08,310.92,303.05,297.66,0.00,59.38,58.50,1.20,0.00,2.69,0.00,1.85,0.00,8.70,0.00,,,0.022462,2427332.81,35.62,0.57
3/19/2012 3:30 PM,27.44,25.89,81.38,78.60,-1.54,6.82,44.28,27.86,0.006448,10.12,0.00,0.00,,29.12,986.05,607.82,0.87,214.44,216.02,209.50,0.00,39.04,36.63,2.46,0.00,5.50,0.00,4.77,0.00,13.51,0.00,,,0.023145,2426131.71,36.69,0.57
3/19/2012 3:45 PM,27.43,25.76,81.37,78.37,-1.67,7.77,45.99,29.70,0.006872,10.77,0.00,0.00,,29.11,985.84,671.91,0.96,210.38,214.73,207.61,0.00,27.94,19.75,2.14,0.00,4.79,0.00,4.24,0.00,10.08,0.00,,,0.023143,2426144.30,36.68,0.57
3/19/2012 4:00 PM,27.55,25.95,81.59,78.71,-1.60,7.08,44.75,28.15,0.006562,10.29,0.00,0.00,,29.11,985.65,656.92,0.94,238.39,241.22,237.92,0.00,25.68,13.85,1.91,0.00,4.27,0.00,3.90,0.00,8.93,0.00,,,0.023309,2425859.07,36.94,0.57
3/19/2012 4:15 PM,27.58,26.25,81.65,79.25,-1.34,6.98,44.56,27.91,0.006518,10.22,0.00,0.00,,29.10,985.43,612.67,0.88,245.73,244.31,252.75,0.00,30.65,30.27,1.80,0.00,4.03,0.00,3.58,0.00,9.85,0.00,,,0.023362,2425780.89,37.01,0.57
3/19/2012 4:30 PM,27.95,26.45,82.30,79.61,-1.50,6.36,43.46,26.22,0.006256,9.81,0.00,0.00,,29.09,985.22,564.24,0.81,243.95,244.71,247.17,0.00,30.48,20.64,2.16,0.00,4.83,0.00,4.43,0.00,9.62,0.00,,,0.023865,2424920.17,37.80,0.57
3/19/2012 4:45 PM,27.87,26.66,82.17,80.00,-1.21,6.56,43.81,26.68,0.006342,9.94,0.00,0.00,,29.09,985.00,525.56,0.75,263.85,252.59,263.57,0.00,16.67,10.59,3.30,0.00,7.38,0.00,7.08,0.00,12.82,0.00,,,0.023770,2425091.46,37.64,0.57
3/19/2012 5:00 PM,28.07,26.63,82.52,79.93,-1.44,6.78,44.21,26.79,0.006441,10.09,0.00,0.00,,29.08,984.88,475.27,0.68,236.69,233.43,235.65,0.00,20.63,13.08,2.03,0.00,4.53,0.00,4.25,0.00,9.16,0.00,,,0.024045,2424628.02,38.07,0.57
3/19/2012 5:15 PM,28.06,26.72,82.51,80.10,-1.34,6.88,44.38,26.98,0.006485,10.16,0.00,0.00,,29.08,984.77,425.98,0.61,248.86,236.84,255.01,0.00,32.26,25.56,1.89,0.00,4.23,0.00,3.69,0.00,9.39,0.00,,,0.024035,2424650.97,38.05,0.57
3/19/2012 5:30 PM,28.07,26.70,82.53,80.06,-1.37,6.55,43.78,26.36,0.006338,9.93,0.00,0.00,,29.08,984.76,378.20,0.54,214.02,204.59,210.09,0.00,22.11,10.85,2.26,0.00,5.05,0.00,4.75,0.00,12.14,0.00,,,0.024051,2424623.26,38.08,0.57
3/19/2012 5:45 PM,28.17,26.72,82.71,80.09,-1.45,6.26,43.27,25.71,0.006219,9.75,0.00,0.00,,29.08,984.68,324.82,0.47,223.42,235.10,226.80,0.00,21.65,26.22,1.03,0.00,2.30,0.00,2.17,0.00,6.41,0.00,,,0.024192,2424387.16,38.30,0.57
3/19/2012 6:00 PM,27.74,26.67,81.93,80.01,-1.07,6.88,44.39,27.51,0.006487,10.16,0.00,0.00,,29.08,984.66,213.70,0.31,227.63,224.54,227.62,0.00,24.89,12.64,2.02,0.00,4.52,0.00,4.14,0.00,9.39,0.00,,,0.023591,2425415.45,37.35,0.57
3/19/2012 6:15 PM,28.04,26.68,82.47,80.03,-1.35,7.22,45.00,27.65,0.006637,10.40,0.00,0.00,,29.08,984.64,218.20,0.31,190.81,176.83,182.25,0.00,33.03,23.27,1.39,0.00,3.11,0.00,2.64,0.00,7.56,0.00,,,0.024007,2424702.55,38.00,0.57
3/19/2012 6:30 PM,27.90,26.73,82.23,80.12,-1.17,7.30,45.14,28.00,0.006669,10.44,0.00,0.00,,29.07,984.61,164.02,0.24,197.74,197.57,198.74,0.00,20.59,12.02,2.02,0.00,4.52,0.00,4.25,0.00,9.39,0.00,,,0.023821,2425020.99,37.71,0.57
3/19/2012 6:45 PM,27.62,26.63,81.72,79.93,-0.99,7.76,45.97,29.36,0.006878,10.77,0.00,0.00,,29.08,984.64,113.50,0.16,176.84,174.17,167.61,0.00,33.22,21.84,1.66,0.00,3.72,0.00,3.31,0.00,7.10,0.00,,,0.023431,2425689.96,37.09,0.57
3/19/2012 7:00 PM,27.45,26.61,81.41,79.89,-0.85,7.92,46.26,29.96,0.006950,10.88,0.00,0.00,,29.08,984.66,73.87,0.11,174.40,176.75,176.40,0.00,28.01,21.60,1.00,0.00,2.25,0.00,2.01,0.00,4.12,0.00,,,0.023199,2426093.03,36.72,0.57
3/19/2012 7:15 PM,27.06,26.55,80.70,79.79,-0.51,8.16,46.69,31.15,0.007060,11.05,0.00,0.00,,29.08,984.68,35.26,0.05,153.44,174.12,153.07,0.00,17.30,14.21,0.85,0.00,1.91,0.00,1.84,0.00,3.43,0.00,,,0.022665,2427033.50,35.88,0.57
3/19/2012 7:30 PM,26.61,26.39,79.89,79.49,-0.22,9.11,48.41,34.08,0.007521,11.76,0.00,0.00,,29.08,984.68,8.89,0.01,157.66,171.29,151.69,0.00,42.42,24.63,0.53,0.00,1.19,0.00,0.87,0.00,2.29,0.00,,,0.022075,2428100.65,34.95,0.57
3/19/2012 7:45 PM,26.30,26.33,79.33,79.40,0.04,9.61,49.30,35.85,0.007769,12.15,0.00,0.00,,29.08,984.70,0.02,0.00,116.91,142.17,116.82,0.00,8.66,5.35,1.17,0.00,2.61,0.00,2.58,0.00,3.43,0.00,,,0.021672,2428838.68,34.31,0.57
3/19/2012 8:00 PM,25.79,26.23,78.42,79.22,0.44,9.62,49.32,36.95,0.007768,12.15,0.00,0.00,,29.08,984.82,-2.19,0.00,133.52,140.70,129.67,0.00,14.51,4.71,0.46,0.00,1.03,0.00,1.02,0.00,3.21,0.00,,,0.021037,2430037.85,33.31,0.57
3/19/2012 8:15 PM,24.96,26.04,76.93,78.87,1.08,10.20,50.35,40.32,0.008065,12.61,0.00,0.00,,29.09,985.05,-2.46,0.00,187.22,146.76,182.71,0.00,48.65,5.34,0.22,0.00,0.49,0.00,0.31,0.00,1.37,0.00,,,0.020018,2432002.26,31.70,0.57
3/19/2012 8:30 PM,23.78,25.70,74.81,78.26,1.92,11.27,52.28,46.40,0.008643,13.50,0.00,0.00,,29.09,985.28,-2.35,0.00,227.60,151.67,236.77,0.00,34.16,5.04,0.22,0.00,0.50,0.00,0.42,0.00,1.14,0.00,,,0.018648,2434808.62,29.54,0.57
3/19/2012 8:45 PM,23.61,25.65,74.49,78.18,2.05,11.83,53.30,48.62,0.008968,14.00,0.00,0.00,,29.10,985.32,-2.62,0.00,121.07,147.54,129.72,0.00,24.68,3.33,0.27,0.00,0.61,0.00,0.58,0.00,1.60,0.00,,,0.018447,2435222.49,29.22,0.57
3/19/2012 9:00 PM,23.42,25.33,74.15,77.59,1.91,11.36,52.45,47.68,0.008694,13.58,0.00,0.00,,29.10,985.34,-2.23,0.00,61.95,138.08,0.00,0.00,22.71,5.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.018236,2435674.65,28.89,0.57
3/19/2012 9:15 PM,22.60,25.06,72.68,77.11,2.47,11.59,52.86,50.84,0.008817,13.77,0.00,0.00,,29.10,985.41,-2.43,0.00,324.70,141.93,0.00,0.00,57.33,4.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.017354,2437618.36,27.49,0.57
3/19/2012 9:30 PM,21.31,24.54,70.35,76.16,3.23,12.79,55.03,59.56,0.009535,14.88,0.00,0.00,,29.10,985.52,-2.63,0.00,213.11,148.59,210.38,0.00,14.86,3.51,0.41,0.00,0.92,0.00,0.90,0.00,1.83,0.00,,,0.016044,2440682.89,25.42,0.57
3/19/2012 9:45 PM,20.43,23.96,68.78,75.12,3.53,13.89,57.00,67.38,0.010235,15.96,0.00,0.00,,29.10,985.65,-2.43,0.00,226.89,151.22,232.81,0.00,7.77,14.64,0.17,0.00,0.38,0.00,0.37,0.00,1.14,0.00,,,0.015192,2442758.64,24.07,0.57
3/19/2012 10:00 PM,20.47,23.43,68.85,74.17,2.96,14.45,58.01,69.71,0.010614,16.54,0.00,0.00,,29.11,985.79,-1.75,0.00,218.28,119.50,0.00,0.00,2.43,7.29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.015225,2442667.79,24.13,0.57
3/19/2012 10:15 PM,21.12,23.30,70.01,73.95,2.19,13.78,56.81,64.27,0.010174,15.86,0.00,0.00,,29.11,985.85,-2.28,0.00,42.58,92.70,33.10,0.00,30.44,22.10,0.18,0.00,0.40,0.00,0.39,0.00,1.14,0.00,,,0.015843,2441137.04,25.11,0.57
3/19/2012 10:30 PM,20.52,23.28,68.94,73.91,2.76,12.59,54.66,61.52,0.009396,14.67,0.00,0.00,,29.11,985.88,-2.62,0.00,117.94,80.56,122.45,0.00,41.48,13.53,0.50,0.00,1.11,0.00,1.08,0.00,3.21,0.00,,,0.015274,2442544.77,24.21,0.57
3/19/2012 10:45 PM,20.39,23.38,68.71,74.09,2.99,12.18,53.93,60.39,0.009148,14.29,0.00,0.00,,29.11,985.91,-2.60,0.00,343.01,88.92,35.17,0.00,47.99,11.24,0.18,0.00,0.41,0.00,0.31,0.00,2.29,0.00,,,0.015165,2442853.37,24.04,0.57
3/19/2012 11:00 PM,19.60,23.15,67.28,73.68,3.55,12.44,54.39,64.46,0.009299,14.52,0.00,0.00,,29.12,986.01,-2.67,0.00,12.87,83.33,30.59,0.00,43.70,9.06,0.02,0.00,0.04,0.00,0.04,0.00,1.14,0.00,,,0.014423,2444737.40,22.86,0.57
3/19/2012 11:15 PM,19.19,22.96,66.54,73.33,3.78,12.54,54.57,66.56,0.009354,14.61,0.00,0.00,,29.12,986.03,-2.68,0.00,149.23,81.18,250.73,0.00,76.20,6.53,0.03,0.00,0.08,0.00,0.04,0.00,1.37,0.00,,,0.014055,2445716.34,22.28,0.57
3/19/2012 11:30 PM,18.51,22.77,65.33,72.98,4.25,13.32,55.98,73.05,0.009843,15.36,0.00,0.00,,29.12,986.01,-2.24,0.00,234.90,63.91,202.45,0.00,49.60,12.88,0.12,0.00,0.27,0.00,0.07,0.00,1.14,0.00,,,0.013477,2447312.00,21.36,0.57
3/19/2012 11:45 PM,18.64,22.52,65.55,72.53,3.88,13.06,55.50,71.24,0.009675,15.10,0.00,0.00,,29.11,985.93,-2.44,0.00,80.22,51.45,74.18,0.00,66.38,9.01,0.08,0.00,0.17,0.00,0.17,0.00,1.37,0.00,,,0.013582,2447020.57,21.53,0.57
3/20/2012,19.09,22.45,66.37,72.41,3.36,13.02,55.43,69.08,0.009654,15.07,0.00,0.00,,29.11,985.86,-2.34,0.00,91.44,63.20,80.85,0.00,59.06,3.27,0.13,0.00,0.30,0.00,0.29,0.00,1.37,0.00,,,0.013977,2445938.48,22.15,0.00
3/20/2012 12:15 AM,18.67,22.42,65.61,72.35,3.74,12.75,54.94,69.64,0.009480,14.80,0.00,0.00,,29.11,985.82,-2.54,0.00,73.24,62.28,0.00,0.00,30.14,3.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.013614,2446935.65,21.58,0.00
3/20/2012 12:30 AM,17.86,22.13,64.14,71.83,4.27,12.79,55.03,73.52,0.009505,14.84,0.00,0.00,,29.11,985.81,-2.70,0.00,170.28,58.15,189.79,0.00,58.07,3.96,0.18,0.00,0.40,0.00,0.37,0.00,2051.52,0.00,,,0.012935,2448873.35,20.50,0.00
3/20/2012 12:45 AM,17.71,21.97,63.87,71.55,4.27,13.59,56.46,78.17,0.010015,15.62,0.00,0.00,,29.11,985.75,-2.68,0.00,181.10,50.69,0.00,0.00,30.81,3.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.012812,2449228.48,20.30,0.00
3/20/2012 1:00 AM,17.89,21.76,64.20,71.18,3.88,13.01,55.42,74.41,0.009643,15.05,0.00,0.00,,29.11,985.72,-2.47,0.00,37.52,49.95,3.13,0.00,78.51,5.89,0.02,0.00,0.04,0.00,0.04,0.00,1.14,0.00,,,0.012959,2448801.92,20.54,0.00
3/20/2012 1:15 AM,17.57,20.99,63.63,69.79,3.42,12.88,55.19,75.25,0.009562,14.92,0.00,0.00,,29.10,985.64,-2.54,0.00,20.24,42.84,350.94,0.00,37.69,8.97,0.03,0.00,0.06,0.00,0.06,0.00,1.14,0.00,,,0.012708,2449543.61,20.14,0.00
3/20/2012 1:30 AM,17.14,20.37,62.85,68.66,3.23,12.76,54.96,76.69,0.009481,14.80,0.00,0.00,,29.10,985.53,-2.73,0.00,106.78,25.39,0.00,0.00,23.23,8.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.012365,2450573.07,19.59,0.00
3/20/2012 1:45 AM,16.41,20.06,61.54,68.10,3.64,12.99,55.38,81.54,0.009624,15.02,0.00,0.00,,29.10,985.45,-2.42,0.00,205.30,36.50,222.51,0.00,40.34,15.90,0.15,0.00,0.33,0.00,0.33,0.00,1.14,0.00,,,0.011810,2452298.13,18.71,0.00
3/20/2012 2:00 AM,16.08,19.89,60.95,67.81,3.81,13.23,55.82,84.59,0.009777,15.25,0.00,0.00,,29.10,985.41,-2.78,0.00,267.41,47.58,246.73,0.00,46.70,21.09,0.14,0.00,0.32,0.00,0.28,0.00,1.14,0.00,,,0.011562,2453084.69,18.32,0.00
3/20/2012 2:15 AM,15.55,19.70,59.99,67.47,4.16,13.27,55.89,87.73,0.009800,15.28,0.00,0.00,,29.10,985.36,-2.63,0.00,254.66,34.98,255.86,0.00,13.60,18.67,0.35,0.00,0.78,0.00,0.76,0.00,1.37,0.00,,,0.011172,2454352.64,17.70,0.00
3/20/2012 2:30 AM,15.38,19.54,59.68,67.18,4.17,13.41,56.15,89.53,0.009892,15.43,0.00,0.00,,29.10,985.40,-2.52,0.00,236.49,59.67,232.07,0.00,14.99,5.34,0.24,0.00,0.54,0.00,0.53,0.00,1.37,0.00,,,0.011048,2454760.12,17.50,0.00
3/20/2012 2:45 AM,15.11,19.15,59.20,66.47,4.04,13.45,56.21,91.28,0.009912,15.46,0.00,0.00,,29.10,985.50,-2.90,0.00,246.52,58.35,246.36,0.00,4.03,5.03,0.38,0.00,0.85,0.00,0.85,0.00,1.60,0.00,,,0.010859,2455393.31,17.21,0.00
3/20/2012 3:00 AM,14.79,18.75,58.62,65.76,3.96,13.29,55.92,92.19,0.009807,15.30,0.00,0.00,,29.10,985.55,-2.72,0.00,217.59,72.35,218.20,0.00,15.32,5.35,0.54,0.00,1.21,0.00,1.16,0.00,1.83,0.00,,,0.010637,2456152.87,16.85,0.00
3/20/2012 3:15 AM,14.68,18.06,58.42,64.50,3.38,13.24,55.83,92.55,0.009774,15.25,0.00,0.00,,29.10,985.61,-2.72,0.00,247.20,63.47,228.30,0.00,23.16,8.04,0.21,0.00,0.48,0.00,0.44,0.00,1.37,0.00,,,0.010561,2456414.07,16.73,0.00
3/20/2012 3:30 AM,14.61,17.60,58.29,63.68,2.99,13.67,56.61,95.68,0.010056,15.68,0.00,0.00,,29.10,985.64,-2.73,0.00,270.87,62.40,0.00,0.00,0.02,3.69,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.010510,2456590.69,16.65,0.00
3/20/2012 3:45 AM,14.50,17.71,58.10,63.89,3.21,13.70,56.65,96.47,0.010071,15.70,0.00,0.00,,29.10,985.63,-2.98,0.00,257.78,64.76,0.00,0.00,57.38,3.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.010439,2456838.97,16.54,0.00
3/20/2012 4:00 AM,14.43,17.56,57.97,63.61,3.13,13.68,56.62,96.78,0.010056,15.68,0.00,0.00,,29.11,985.72,-2.62,0.00,240.74,66.67,233.08,0.00,22.72,3.31,0.02,0.00,0.05,0.00,0.04,0.00,0.69,0.00,,,0.010391,2457006.80,16.47,0.00
3/20/2012 4:15 AM,14.50,17.60,58.09,63.68,3.10,13.79,56.82,97.11,0.010133,15.80,0.00,0.00,,29.11,985.73,-1.83,0.00,17.48,67.11,20.17,0.00,87.62,6.96,0.19,0.00,0.43,0.00,0.41,0.00,1.37,0.00,,,0.010436,2456849.77,16.54,0.00
3/20/2012 4:30 AM,14.68,17.51,58.42,63.51,2.83,13.70,56.66,95.43,0.010075,15.71,0.00,0.00,,29.11,985.72,-1.71,0.00,41.08,61.70,50.94,0.00,41.85,9.88,0.21,0.00,0.46,0.00,0.32,0.00,1.60,0.00,,,0.010558,2456423.51,16.73,0.00
3/20/2012 4:45 AM,14.59,18.10,58.25,64.58,3.51,13.39,56.11,94.05,0.009871,15.40,0.00,0.00,,29.11,985.73,-1.69,0.00,9.89,59.57,17.30,0.00,42.46,5.65,0.11,0.00,0.24,0.00,0.23,0.00,1.37,0.00,,,0.010496,2456638.55,16.63,0.00
3/20/2012 5:00 AM,14.31,17.67,57.76,63.81,3.36,13.04,55.47,93.51,0.009642,15.05,0.00,0.00,,29.11,985.81,-2.96,0.00,137.89,45.36,142.54,0.00,75.72,39.42,0.28,0.00,0.62,0.00,0.36,0.00,1.37,0.00,,,0.010311,2457286.45,16.34,0.00
3/20/2012 5:15 AM,13.93,17.23,57.07,63.02,3.31,12.81,55.05,94.39,0.009493,14.82,0.00,0.00,,29.11,985.87,-1.70,0.00,212.48,17.39,205.62,0.00,61.96,25.79,0.11,0.00,0.25,0.00,0.19,0.00,1.37,0.00,,,0.010057,2458195.72,15.94,0.00
3/20/2012 5:30 AM,13.89,16.99,57.00,62.57,3.10,12.86,55.15,94.98,0.009526,14.87,0.00,0.00,,29.11,985.98,-2.91,0.00,183.93,40.87,175.44,0.00,41.25,18.05,0.58,0.00,1.31,0.00,1.27,0.00,2.52,0.00,,,0.010029,2458291.66,15.90,0.00
3/20/2012 5:45 AM,13.76,16.72,56.77,62.10,2.96,12.65,54.77,94.43,0.009391,14.67,0.00,0.00,,29.12,986.23,-2.76,0.00,227.01,142.24,220.66,0.00,28.64,54.51,0.33,0.00,0.75,0.00,0.74,0.00,2.06,0.00,,,0.009945,2458590.49,15.77,0.00
3/20/2012 6:00 AM,14.09,16.66,57.36,61.98,2.57,12.91,55.24,94.09,0.009555,14.92,0.00,0.00,,29.13,986.33,-2.88,0.00,291.63,287.18,290.56,0.00,55.34,67.28,0.24,0.00,0.54,0.00,0.32,0.00,1.60,0.00,,,0.010155,2457823.32,16.10,0.00
3/20/2012 6:15 AM,14.14,16.78,57.46,62.20,2.63,12.91,55.23,93.70,0.009551,14.92,0.00,0.00,,29.13,986.36,-3.07,0.00,135.41,68.00,117.25,0.00,67.95,42.89,0.33,0.00,0.73,0.00,0.59,0.00,2.29,0.00,,,0.010193,2457687.26,16.16,0.00
3/20/2012 6:30 AM,14.12,16.70,57.41,62.06,2.58,12.88,55.18,93.69,0.009532,14.89,0.00,0.00,,29.13,986.42,-3.23,0.00,271.69,68.63,278.89,0.00,42.84,10.45,0.20,0.00,0.45,0.00,0.35,0.00,1.14,0.00,,,0.010174,2457752.10,16.13,0.00
3/20/2012 6:45 AM,14.20,16.82,57.56,62.27,2.61,12.98,55.37,93.82,0.009598,14.99,0.00,0.00,,29.13,986.49,-2.73,0.00,52.68,69.32,70.16,0.00,87.08,8.16,0.05,0.00,0.11,0.00,0.04,0.00,0.92,0.00,,,0.010230,2457548.46,16.22,0.00
3/20/2012 7:00 AM,14.23,16.43,57.62,61.58,2.20,12.99,55.38,93.71,0.009603,15.00,0.00,0.00,,29.13,986.55,-1.59,0.00,104.45,74.71,82.15,0.00,38.74,2.68,0.05,0.00,0.11,0.00,0.11,0.00,1.14,0.00,,,0.010248,2457481.02,16.26,0.00
3/20/2012 7:15 AM,14.66,16.70,58.40,62.07,2.04,13.21,55.79,92.48,0.009747,15.22,0.00,0.00,,29.13,986.63,-2.59,0.00,73.52,65.79,60.04,0.00,46.70,3.28,0.40,0.00,0.89,0.00,0.66,0.00,2.06,0.00,,,0.010540,2456451.81,16.72,0.00
3/20/2012 7:30 AM,14.28,16.48,57.70,61.66,2.20,12.86,55.14,92.59,0.009515,14.87,0.00,0.00,,29.14,986.88,0.31,0.00,180.11,71.59,192.70,0.00,28.21,4.74,0.41,0.00,0.93,0.00,0.91,0.00,2.06,0.00,,,0.010278,2457366.73,16.31,0.00
3/20/2012 7:45 AM,13.91,16.76,57.04,62.17,2.85,12.87,55.17,94.89,0.009521,14.88,0.00,0.00,,29.15,987.07,13.22,0.02,227.43,71.79,234.34,0.00,29.38,3.81,0.19,0.00,0.43,0.00,0.38,0.00,1.37,0.00,,,0.010034,2458234.19,15.92,0.00
3/20/2012 8:00 AM,13.91,16.49,57.05,61.68,2.58,12.80,55.04,94.44,0.009475,14.81,0.00,0.00,,29.15,987.26,38.36,0.06,227.11,70.65,225.84,0.00,14.41,4.62,0.29,0.00,0.66,0.00,0.64,0.00,1.60,0.00,,,0.010033,2458231.01,15.92,0.00
3/20/2012 8:15 AM,14.03,16.54,57.25,61.77,2.52,12.03,53.66,89.12,0.009005,14.09,0.00,0.00,,29.16,987.43,82.76,0.12,244.75,65.68,217.93,0.00,47.04,6.04,0.03,0.00,0.06,0.00,0.04,0.00,0.92,0.00,,,0.010103,2457968.36,16.04,0.00
3/20/2012 8:30 AM,14.33,16.67,57.80,62.01,2.34,11.03,51.85,81.72,0.008419,13.19,362.83,14.28,,29.16,987.66,126.35,0.18,244.54,66.90,268.14,0.00,57.97,5.03,0.07,0.00,0.16,0.00,0.13,0.00,0.92,0.00,,,0.010306,2457237.75,16.36,
3/20/2012 8:45 AM,15.39,17.02,59.70,62.64,1.63,10.51,50.92,73.75,0.008136,12.75,5.08,0.20,,29.17,987.75,191.81,0.28,159.35,56.10,180.93,56.16,79.15,5.22,0.36,2.20,0.80,4.92,0.78,4.91,10.30,6.41,,,0.011034,2454725.25,17.52,14.28
3/20/2012 9:00 AM,-14.36,0.03,6.16,32.06,14.39,-17.16,1.11,40.03,0.004493,7.04,0.00,0.00,,29.17,988.00,229.91,0.33,275.43,57.57,224.96,76.15,71.08,42.28,0.46,1.24,1.03,2.78,0.96,2.72,2.98,5.72,,,0.006198,2525348.06,9.84,0.20
3/20/2012 9:15 AM,15.88,1.96,60.58,35.54,-7.00,-9.30,15.26,37.76,0.004397,6.79,0.00,0.00,,27.42,927.56,3230.90,4.63,294.86,48.56,283.59,63.69,26.43,33.77,0.44,1.94,0.99,4.33,0.94,4.31,2.29,7.56,,,0.011019,2453570.41,18.08,0.20
3/20/2012 9:30 AM,17.07,17.72,62.73,63.90,0.65,9.93,49.88,63.83,0.007833,12.29,0.00,0.00,,29.18,988.11,320.92,0.46,273.18,63.98,280.26,62.43,37.41,10.92,0.39,1.76,0.87,3.94,0.70,3.89,2.29,6.18,,,0.012281,2450741.15,19.51,0.20
3/20/2012 9:45 AM,18.24,18.56,64.84,65.40,0.31,9.72,49.50,58.51,0.007732,12.13,0.00,0.00,,29.18,988.09,366.65,0.53,328.18,76.05,315.41,71.78,62.63,19.68,0.37,2.01,0.82,4.50,0.54,4.40,2.75,7.56,,,0.013231,2447951.95,21.02,0.20
3/20/2012 10:00 AM,20.28,19.63,68.50,67.33,-0.65,9.40,48.91,50.54,0.007581,11.90,0.00,0.00,,29.18,988.07,430.46,0.62,74.26,65.79,78.86,65.61,58.98,11.05,0.82,2.59,1.83,5.80,1.54,5.70,5.95,7.79,,,0.015019,2443122.18,23.86,0.20
3/20/2012 10:15 AM,21.20,20.33,70.15,68.59,-0.87,8.47,47.24,44.91,0.007130,11.20,0.00,0.00,,29.17,988.00,483.91,0.69,40.03,61.72,45.29,62.16,48.46,11.81,0.73,2.20,1.63,4.91,1.23,4.82,5.27,7.33,,,0.015886,2440947.43,25.23,0.20
3/20/2012 10:30 AM,21.94,21.13,71.48,70.04,-0.80,7.95,46.31,41.44,0.006889,10.82,0.00,0.00,,29.17,987.89,514.25,0.74,24.56,54.23,26.39,56.49,37.71,18.59,0.88,1.95,1.96,4.36,1.60,4.15,4.58,8.47,,,0.016626,2439189.11,26.41,0.20
3/20/2012 10:45 AM,22.95,21.81,73.31,71.25,-1.14,8.60,47.48,40.77,0.007209,11.32,0.00,0.00,,29.17,987.89,458.67,0.66,87.43,61.85,93.87,61.03,87.71,22.08,0.42,1.61,0.95,3.60,0.34,3.37,3.43,7.79,,,0.017682,2436784.56,28.08,0.20
3/20/2012 11:00 AM,23.10,22.30,73.58,72.13,-0.80,7.89,46.21,38.51,0.006871,10.79,0.00,0.00,,29.17,987.92,525.30,0.75,38.43,61.69,39.93,61.27,30.96,12.30,0.93,2.01,2.07,4.50,1.85,4.41,5.04,8.01,,,0.017843,2436426.43,28.34,0.20
3/20/2012 11:15 AM,23.79,22.81,74.83,73.06,-0.98,8.15,46.66,37.61,0.006997,10.99,0.00,0.00,,29.17,987.83,586.86,0.84,75.45,79.15,85.66,77.75,44.26,23.08,1.06,1.88,2.38,4.20,1.90,3.91,5.95,7.79,,,0.018610,2434779.28,29.56,0.20
3/20/2012 11:30 AM,24.30,23.43,75.73,74.17,-0.87,8.10,46.58,36.42,0.006988,10.97,16632.33,654.61,,29.17,987.73,588.60,0.84,17.57,45.27,22.74,40.96,58.05,32.04,0.84,1.44,1.88,3.23,1.29,3.08,80.38,5.27,,,0.019181,2433585.36,30.46,0.20
3/20/2012 11:45 AM,24.63,23.97,76.34,75.14,-0.66,8.14,46.65,35.79,0.007006,11.00,0.00,0.00,,29.16,987.57,630.30,0.90,326.61,19.29,328.40,21.62,47.70,24.24,0.82,1.88,1.84,4.19,1.58,3.90,4.58,7.56,,,0.019576,2432788.94,31.08,654.81
3/20/2012 12:00 PM,25.32,24.37,77.57,75.86,-0.95,8.06,46.51,34.20,0.006973,10.95,0.00,0.00,,29.16,987.48,717.54,1.03,243.63,281.03,238.51,271.24,39.29,57.64,1.05,0.82,2.35,1.84,1.89,1.35,5.04,4.58,,,0.020394,2431159.35,32.38,654.81
3/20/2012 12:15 PM,25.42,24.59,77.75,76.26,-0.83,8.18,46.72,34.27,0.007030,11.04,0.00,0.00,,29.16,987.43,701.22,1.01,257.64,194.39,223.07,184.94,62.16,38.20,1.58,1.59,3.53,3.56,1.68,3.11,8.93,10.08,,,0.020516,2430927.40,32.57,654.81
3/20/2012 12:30 PM,25.97,24.76,78.74,76.57,-1.20,9.11,48.40,35.34,0.007490,11.75,0.00,0.00,,29.16,987.43,733.55,1.05,141.64,164.36,150.06,160.42,54.39,36.72,1.64,1.81,3.67,4.06,2.39,3.37,7.79,8.47,,,0.021196,2429619.59,33.65,654.81
3/20/2012 12:45 PM,26.02,25.10,78.84,77.18,-0.92,9.53,49.15,36.23,0.007707,12.08,0.00,0.00,,29.15,987.28,751.98,1.08,240.90,240.49,240.55,237.47,26.00,18.66,1.70,1.90,3.80,4.24,3.46,4.06,7.56,8.24,,,0.021268,2429489.12,33.76,654.81
3/20/2012 1:00 PM,26.21,25.49,79.19,77.89,-0.72,9.77,49.59,36.42,0.007836,12.28,0.00,0.00,,29.15,987.14,768.53,1.10,284.98,290.21,278.02,279.64,33.62,34.30,1.36,1.41,3.04,3.15,2.56,2.68,6.41,6.64,,,0.021516,2429031.14,34.15,654.81
3/20/2012 1:15 PM,26.43,25.93,79.58,78.68,-0.50,9.79,49.63,36.01,0.007852,12.30,0.00,0.00,,29.14,986.96,771.03,1.11,293.13,300.80,288.20,292.92,33.09,32.39,1.56,1.33,3.50,2.97,2.96,2.54,8.01,7.79,,,0.021800,2428510.50,34.59,654.81
3/20/2012 1:30 PM,26.86,26.27,80.36,79.29,-0.59,9.97,49.94,35.54,0.007949,12.45,0.00,0.00,,29.14,986.77,763.39,1.09,335.98,326.68,335.45,325.43,34.83,17.02,1.15,1.69,2.56,3.77,2.20,3.64,6.64,6.64,,,0.022364,2427488.71,35.48,654.81
3/20/2012 1:45 PM,27.65,26.53,81.77,79.76,-1.12,10.21,50.38,34.51,0.008087,12.66,0.00,0.00,,29.13,986.49,781.89,1.12,218.22,210.78,214.98,208.69,45.48,36.13,1.98,2.35,4.44,5.25,3.36,4.46,9.85,14.88,,,0.023431,2425617.57,37.16,654.81
3/20/2012 2:00 PM,28.24,26.78,82.82,80.20,-1.46,10.36,50.64,33.72,0.008178,12.80,0.00,0.00,,29.12,986.19,786.14,1.13,179.51,156.50,183.30,156.99,55.30,42.98,1.89,2.09,4.23,4.66,2.83,3.69,10.08,10.99,,,0.024248,2424231.69,38.45,654.81
3/20/2012 2:15 PM,28.00,27.05,82.40,80.68,-0.95,9.26,48.67,31.77,0.007599,11.90,0.00,0.00,,29.11,985.88,797.98,1.14,275.63,238.57,274.76,194.07,60.08,88.77,0.86,0.79,1.93,1.77,0.85,0.80,7.33,5.27,,,0.023923,2424796.83,37.92,654.81
3/20/2012 2:30 PM,29.00,27.46,84.20,81.42,-1.54,9.33,48.80,30.17,0.007652,11.98,0.00,0.00,,29.10,985.61,777.36,1.11,137.47,125.35,155.01,129.16,62.34,38.71,1.86,2.66,4.16,5.95,3.23,4.97,13.28,14.88,,,0.025362,2422418.89,40.19,654.81
3/20/2012 2:45 PM,28.81,27.24,83.86,81.04,-1.56,9.14,48.46,30.11,0.007557,11.83,0.00,0.00,,29.09,985.31,724.81,1.04,103.88,109.45,104.51,113.05,33.50,22.06,2.44,3.05,5.45,6.82,4.71,6.36,12.14,13.28,,,0.025092,2422872.37,39.75,654.81
3/20/2012 3:00 PM,28.85,27.56,83.93,81.60,-1.29,9.10,48.38,29.96,0.007536,11.79,0.00,0.00,,29.09,984.98,624.21,0.90,101.45,107.28,104.91,108.11,56.60,31.07,1.53,2.12,3.41,4.74,2.37,4.23,8.47,10.99,,,0.025163,2422780.02,39.85,654.81
3/20/2012 3:15 PM,29.17,27.53,84.50,81.56,-1.63,9.07,48.32,29.35,0.007524,11.77,0.00,0.00,,29.08,984.83,641.15,0.92,132.70,141.94,131.44,139.69,29.12,23.19,2.36,3.19,5.27,7.13,4.66,6.67,12.14,16.95,,,0.025632,2422017.39,40.58,654.81
3/20/2012 3:30 PM,29.44,27.83,85.00,82.09,-1.62,8.84,47.91,28.46,0.007414,11.60,0.00,0.00,,29.08,984.64,686.18,0.98,165.76,153.55,169.43,153.36,61.24,44.80,1.96,2.72,4.38,6.07,2.42,4.48,9.16,11.68,,,0.026048,2421363.86,41.23,654.81
3/20/2012 3:45 PM,29.59,27.67,85.26,81.80,-1.92,8.75,47.75,28.07,0.007374,11.53,0.00,0.00,,29.07,984.45,635.17,0.91,137.27,149.00,138.30,144.95,46.76,28.58,1.96,2.74,4.39,6.14,3.38,5.50,11.22,11.68,,,0.026270,2421023.92,41.58,654.81
3/20/2012 4:00 PM,29.37,27.72,84.87,81.89,-1.65,8.61,47.50,28.15,0.007304,11.42,0.00,0.00,,29.06,984.24,602.00,0.86,187.99,169.36,175.23,159.89,56.82,29.88,1.67,1.96,3.74,4.39,2.60,4.08,10.76,9.62,,,0.025950,2421538.25,41.06,654.81
3/20/2012 4:15 PM,29.33,28.13,84.79,82.63,-1.20,8.10,46.58,27.27,0.007061,11.04,0.00,0.00,,29.05,983.90,560.48,0.80,244.41,125.66,253.93,108.11,89.67,65.93,0.85,1.28,1.89,2.86,0.43,1.77,5.72,8.24,,,0.025892,2421643.92,40.96,654.81
3/20/2012 4:30 PM,29.47,28.04,85.05,82.46,-1.44,8.27,46.89,27.37,0.007146,11.17,0.00,0.00,,29.05,983.74,393.23,0.56,114.55,105.43,113.13,111.78,21.28,27.31,1.97,2.64,4.40,5.89,4.15,5.53,10.76,12.37,,,0.026116,2421298.32,41.30,654.81
3/20/2012 4:45 PM,28.71,27.79,83.68,82.02,-0.92,9.82,49.68,31.69,0.007916,12.36,0.00,0.00,,29.05,983.81,196.59,0.28,144.08,146.33,147.28,150.57,23.17,23.60,2.32,3.55,5.18,7.94,4.84,7.45,10.08,12.82,,,0.024990,2423101.91,39.53,654.81
3/20/2012 5:00 PM,28.20,27.65,82.75,81.77,-0.55,10.81,51.45,34.82,0.008444,13.18,0.00,0.00,,29.05,983.78,99.23,0.14,146.70,146.88,147.18,147.08,17.28,21.41,1.64,2.39,3.67,5.34,3.54,4.98,9.85,10.30,,,0.024250,2424326.54,38.36,654.81
3/20/2012 5:15 PM,27.96,27.54,82.32,81.56,-0.42,11.28,52.30,36.41,0.008706,13.58,0.00,0.00,,29.05,983.87,84.56,0.12,132.46,131.31,130.28,131.60,21.14,11.59,1.47,2.65,3.28,5.93,3.09,5.81,8.93,9.62,,,0.023912,2424895.01,37.82,654.81
3/20/2012 5:30 PM,27.76,27.36,81.97,81.24,-0.40,11.67,53.01,37.79,0.008932,13.93,0.00,0.00,,29.05,983.81,77.59,0.11,153.33,161.13,153.45,158.90,16.28,13.89,2.03,2.97,4.55,6.64,4.39,6.48,10.08,11.45,,,0.023640,2425362.23,37.39,654.81
3/20/2012 5:45 PM,27.65,27.32,81.78,81.18,-0.33,11.74,53.13,38.19,0.008972,13.99,0.00,0.00,,29.05,983.80,75.98,0.11,153.45,160.50,153.10,160.35,16.03,10.91,1.13,1.76,2.53,3.95,2.45,3.87,4.35,5.95,,,0.023495,2425612.73,37.16,654.81
3/20/2012 6:00 PM,27.51,27.18,81.51,80.92,-0.33,12.12,53.82,39.48,0.009196,14.33,0.00,0.00,,29.05,983.82,72.99,0.10,168.79,172.13,168.16,171.78,20.14,10.14,1.07,1.93,2.40,4.31,2.26,4.24,4.58,6.41,,,0.023293,2425962.93,36.84,654.81
3/20/2012 6:15 PM,27.18,26.93,80.93,80.47,-0.25,12.56,54.60,41.40,0.009462,14.74,0.00,0.00,,29.05,983.62,68.02,0.10,215.18,198.43,213.98,198.33,20.88,11.03,0.98,1.98,2.19,4.42,2.06,4.34,4.12,5.95,,,0.022861,2426730.98,36.15,654.81
3/20/2012 6:30 PM,26.59,26.26,79.87,79.27,-0.33,13.20,55.75,44.67,0.009859,15.35,0.00,0.00,,29.05,983.67,56.97,0.08,233.51,229.77,236.28,229.10,20.25,11.12,1.08,1.85,2.41,4.14,2.29,4.07,4.81,5.72,,,0.022082,2428130.12,34.92,654.81
3/20/2012 6:45 PM,26.05,25.67,78.88,78.20,-0.38,13.79,56.82,47.91,0.010237,15.93,0.00,0.00,,29.05,983.95,64.32,0.09,192.88,215.25,165.53,213.87,62.44,55.26,1.64,3.07,3.66,6.85,1.50,3.79,10.30,11.45,,,0.021370,2429432.64,33.81,654.81
3/20/2012 7:00 PM,26.35,25.82,79.43,78.48,-0.53,11.28,52.30,39.95,0.008688,13.56,0.00,0.00,,29.07,984.35,79.06,0.11,95.86,97.60,96.15,99.44,20.60,16.07,2.33,3.60,5.21,8.06,4.89,7.78,12.14,16.95,,,0.021749,2428709.88,34.42,654.81
3/20/2012 7:15 PM,25.96,25.43,78.72,77.77,-0.53,10.35,50.63,38.40,0.008161,12.75,0.00,0.00,,29.07,984.36,65.64,0.09,96.76,103.53,94.22,103.86,20.89,14.45,2.08,3.40,4.64,7.60,4.43,7.39,10.76,13.51,,,0.021251,2429640.34,33.63,654.81
3/20/2012 7:30 PM,25.61,25.22,78.11,77.39,-0.40,10.11,50.19,38.54,0.008026,12.54,0.00,0.00,,29.07,984.36,34.61,0.05,104.93,108.66,105.70,109.23,18.89,13.88,2.22,3.80,4.97,8.51,4.75,8.27,11.22,14.43,,,0.020823,2430454.46,32.95,654.81
3/20/2012 7:45 PM,25.00,24.78,77.00,76.61,-0.22,10.56,51.00,41.17,0.008263,12.91,0.00,0.00,,29.07,984.41,2.63,0.00,51.50,68.16,67.99,69.21,43.33,18.07,0.89,2.91,1.98,6.50,1.63,6.17,10.76,12.14,,,0.020076,2431910.84,31.77,654.81
3/20/2012 8:00 PM,24.68,24.46,76.42,76.04,-0.22,10.95,51.71,43.05,0.008477,13.24,0.00,0.00,,29.07,984.51,-2.23,0.00,9.61,37.29,9.00,38.07,21.80,10.93,0.51,1.86,1.15,4.15,1.06,4.07,3.43,7.56,,,0.019691,2432674.84,31.17,654.81
3/20/2012 8:15 PM,24.29,24.29,75.73,75.71,-0.01,11.35,52.43,45.23,0.008700,13.58,0.00,0.00,,29.07,984.56,-2.23,0.00,24.91,36.10,21.32,35.19,17.59,8.57,0.51,1.98,1.14,4.44,1.09,4.40,2.98,7.10,,,0.019240,2433592.24,30.46,654.81
3/20/2012 8:30 PM,23.80,23.90,74.84,75.01,0.10,11.88,53.39,48.23,0.009008,14.06,0.00,0.00,,29.07,984.61,-2.42,0.00,33.37,29.74,33.05,29.63,27.63,4.79,0.53,2.64,1.18,5.90,1.05,5.88,2.98,7.79,,,0.018678,2434759.95,29.57,654.81
3/20/2012 8:45 PM,23.57,23.61,74.42,74.50,0.05,12.27,54.08,50.15,0.009234,14.41,0.00,0.00,,29.08,984.80,-2.38,0.00,31.34,32.26,23.23,32.51,27.38,7.00,0.41,2.25,0.91,5.03,0.82,4.99,3.21,6.87,,,0.018413,2435315.67,29.15,654.81
3/20/2012 9:00 PM,23.41,23.72,74.13,74.70,0.32,12.56,54.60,51.61,0.009408,14.68,0.00,0.00,,29.09,984.98,-2.49,0.00,69.99,54.20,70.90,55.15,13.56,9.04,0.92,2.64,2.06,5.89,2.00,5.83,3.43,8.01,,,0.018231,2435698.16,28.87,654.81
3/20/2012 9:15 PM,23.15,23.54,73.68,74.38,0.39,12.57,54.63,52.44,0.009414,14.69,0.00,0.00,,29.09,985.14,-2.37,0.00,71.39,63.23,73.48,62.87,17.40,4.50,1.24,3.29,2.77,7.36,2.66,7.34,5.04,9.16,,,0.017951,2436298.90,28.43,654.81
3/20/2012 9:30 PM,23.18,23.66,73.73,74.58,0.47,12.59,54.65,52.39,0.009421,14.70,0.00,0.00,,29.09,985.25,-2.77,0.00,79.24,81.90,80.60,81.77,11.80,7.51,1.35,2.72,3.01,6.07,2.96,6.02,5.72,7.10,,,0.017983,2436225.34,28.49,654.81
3/20/2012 9:45 PM,22.43,23.21,72.38,73.78,0.78,12.53,54.55,54.63,0.009376,14.64,0.00,0.00,,29.10,985.59,-2.73,0.00,191.21,104.07,199.69,103.59,83.31,9.59,0.33,1.67,0.74,3.73,0.22,3.69,3.43,6.64,,,0.017180,2438012.95,27.22,654.81
3/20/2012 10:00 PM,22.53,23.00,72.56,73.39,0.46,12.78,55.00,55.17,0.009531,14.88,0.00,0.00,,29.11,985.82,-2.26,0.00,51.53,94.21,52.88,94.14,16.52,9.79,0.82,2.50,1.83,5.59,1.75,5.51,3.66,9.62,,,0.017276,2437772.97,27.38,654.81
3/20/2012 10:15 PM,22.25,22.54,72.06,72.57,0.29,12.55,54.60,55.27,0.009386,14.66,0.00,0.00,,29.12,986.03,-1.53,0.00,59.13,83.24,60.48,82.89,16.36,8.37,0.94,3.10,2.10,6.94,2.01,6.87,4.12,8.70,,,0.016983,2438433.46,26.92,654.81
3/20/2012 10:30 PM,21.80,22.13,71.23,71.84,0.34,12.79,55.03,57.71,0.009529,14.88,0.00,0.00,,29.12,986.20,-2.79,0.00,70.90,75.07,71.95,75.37,20.27,5.06,1.03,3.46,2.30,7.73,2.18,7.70,5.72,9.62,,,0.016512,2439519.32,26.18,654.81
3/20/2012 10:45 PM,21.24,21.68,70.23,71.03,0.45,12.94,55.30,60.29,0.009617,15.02,0.00,0.00,,29.13,986.40,-2.75,0.00,47.63,67.04,49.45,67.19,21.43,6.20,0.78,3.38,1.73,7.56,1.62,7.52,3.89,8.70,,,0.015956,2440844.00,25.30,654.81
3/20/2012 11:00 PM,20.73,21.38,69.32,70.48,0.64,13.34,56.01,63.81,0.009866,15.40,0.00,0.00,,29.13,986.58,-2.54,0.00,6.88,56.70,11.02,56.63,22.01,5.13,0.47,2.40,1.06,5.37,0.98,5.35,2.52,7.33,,,0.015461,2442046.46,24.52,654.81
3/20/2012 11:15 PM,20.77,21.26,69.39,70.27,0.49,13.69,56.64,65.12,0.010094,15.76,0.00,0.00,,29.14,986.72,-2.57,0.00,65.38,61.52,69.37,61.14,53.93,7.03,0.20,1.65,0.44,3.68,0.31,3.66,1.60,5.04,,,0.015500,2441949.46,24.59,654.81
3/20/2012 11:30 PM,20.54,21.37,68.97,70.47,0.83,13.77,56.79,66.42,0.010147,15.84,0.00,0.00,,29.14,986.78,-2.72,0.00,347.77,45.85,29.86,46.16,76.90,9.45,0.19,1.41,0.41,3.16,0.28,3.12,1.83,4.81,,,0.015277,2442501.90,24.24,654.81
3/20/2012 11:45 PM,20.55,21.47,68.99,70.64,0.92,14.00,57.21,67.38,0.010297,16.07,0.00,0.00,,29.14,986.94,-2.34,0.00,79.12,62.29,82.18,63.75,14.66,7.50,1.48,2.99,3.32,6.68,3.23,6.63,8.01,10.08,,,0.015283,2442480.46,24.25,654.81
3/21/2012,19.54,21.32,67.17,70.38,1.78,13.22,55.80,68.11,0.009778,15.28,0.00,0.00,,29.14,986.98,-2.55,0.00,297.79,73.21,358.03,71.53,88.94,16.18,0.62,2.66,1.38,5.95,0.43,5.91,7.10,10.30,,,0.014367,2444873.82,22.80,0.73
3/21/2012 12:15 AM,19.38,21.13,66.88,70.03,1.75,13.75,56.76,71.24,0.010122,15.80,0.00,0.00,,29.15,987.07,-2.86,0.00,89.55,72.49,84.27,72.59,26.29,2.05,0.75,3.36,1.68,7.51,1.55,7.51,4.12,9.62,,,0.014209,2445267.60,22.55,0.73
3/21/2012 12:30 AM,19.69,20.79,67.44,69.43,1.11,13.69,56.64,69.59,0.010081,15.74,0.00,0.00,,29.15,987.13,-2.81,0.00,98.05,67.27,87.67,67.91,78.69,3.97,0.75,3.54,1.67,7.92,1.24,7.90,4.58,10.08,,,0.014489,2444526.84,22.99,0.73
3/21/2012 12:45 AM,18.56,20.68,65.42,69.23,2.12,13.46,56.23,73.49,0.009922,15.50,0.00,0.00,,29.15,987.19,-2.89,0.00,168.10,63.67,163.69,63.58,39.82,4.64,0.20,2.47,0.45,5.51,0.38,5.50,1.60,6.64,,,0.013505,2447193.17,21.43,0.73
3/21/2012 1:00 AM,17.99,20.76,64.39,69.36,2.76,13.62,56.52,76.94,0.010023,15.66,0.00,0.00,,29.15,987.16,-2.92,0.00,264.43,57.29,4.47,57.34,92.59,3.65,0.05,2.63,0.11,5.89,0.02,5.87,1.14,6.87,,,0.013029,2448545.21,20.68,0.73
3/21/2012 1:15 AM,17.77,20.60,63.98,69.08,2.83,13.82,56.88,79.07,0.010155,15.86,0.00,0.00,,29.15,987.17,-2.74,0.00,83.64,35.02,109.73,36.84,75.88,11.14,0.15,1.30,0.34,2.91,0.12,2.85,1.60,5.27,,,0.012844,2449082.37,20.39,0.73
3/21/2012 1:30 AM,17.72,20.50,63.90,68.89,2.77,13.87,56.97,79.56,0.010189,15.91,0.00,0.00,,29.15,987.21,-2.82,0.00,98.54,52.22,104.52,51.87,34.41,8.66,0.31,1.23,0.70,2.76,0.65,2.73,1.37,5.50,,,0.012806,2449190.27,20.33,0.73
3/21/2012 1:45 AM,17.48,20.81,63.47,69.45,3.32,13.77,56.79,80.21,0.010121,15.81,0.00,0.00,,29.15,987.16,-2.66,0.00,152.80,52.51,132.11,53.00,87.37,5.88,0.26,2.10,0.58,4.70,0.28,4.68,2.98,6.64,,,0.012617,2449756.60,20.02,0.73
3/21/2012 2:00 AM,17.38,21.14,63.28,70.05,3.76,13.83,56.89,81.05,0.010160,15.86,0.00,0.00,,29.15,987.08,-2.83,0.00,177.19,49.92,156.39,50.68,81.79,4.49,0.23,2.10,0.52,4.70,0.11,4.68,2.98,8.01,,,0.012535,2450011.91,19.89,0.73
3/21/2012 2:15 AM,17.05,20.80,62.69,69.45,3.75,13.80,56.84,82.59,0.010138,15.83,0.00,0.00,,29.15,987.11,-3.05,0.00,227.06,60.99,228.92,61.02,90.83,6.27,0.16,2.11,0.36,4.73,0.14,4.70,1.60,6.64,,,0.012276,2450784.21,19.48,0.73
3/21/2012 2:30 AM,16.07,19.95,60.92,67.91,3.89,13.37,56.06,85.43,0.009848,15.39,0.00,0.00,,29.15,987.19,-2.82,0.00,268.25,62.84,261.03,62.88,31.94,5.75,0.44,2.29,0.98,5.13,0.88,5.10,1.83,5.95,,,0.011528,2453122.61,18.30,0.73
3/21/2012 2:45 AM,15.91,19.81,60.63,67.65,3.90,13.66,56.58,87.95,0.010035,15.68,0.00,0.00,,29.15,987.27,-3.21,0.00,214.51,57.53,221.25,58.58,29.10,10.09,0.19,1.44,0.43,3.22,0.41,3.18,1.14,5.04,,,0.011410,2453498.51,18.11,0.73
3/21/2012 3:00 AM,15.85,18.93,60.53,66.08,3.08,13.91,57.03,89.73,0.010200,15.93,0.00,0.00,,29.15,987.31,-3.06,0.00,253.51,58.44,242.19,58.14,58.41,15.95,0.30,1.57,0.67,3.51,0.34,3.39,4.12,5.50,,,0.011368,2453634.27,18.04,0.73
3/21/2012 3:15 AM,15.56,19.15,60.01,66.47,3.59,13.68,56.63,90.05,0.010050,15.70,0.00,0.00,,29.16,987.36,-2.85,0.00,250.38,90.17,230.57,74.84,81.18,60.26,0.94,1.02,2.11,2.27,0.84,1.64,5.04,6.18,,,0.011160,2454322.82,17.72,0.73
3/21/2012 3:30 AM,15.57,18.42,60.03,65.16,2.85,13.88,56.98,91.15,0.010179,15.90,0.00,0.00,,29.15,987.30,-2.94,0.00,152.48,343.34,167.29,348.93,52.55,46.78,0.44,0.44,0.98,0.99,0.73,0.68,2.75,2.98,,,0.011167,2454296.10,17.73,0.73
3/21/2012 3:45 AM,15.41,18.11,59.73,64.59,2.70,13.84,56.91,91.88,0.010152,15.86,0.00,0.00,,29.15,987.33,-3.17,0.00,187.39,113.63,225.76,130.90,64.60,74.19,0.13,0.17,0.30,0.37,0.14,0.21,1.37,1.37,,,0.011049,2454686.67,17.54,0.73
3/21/2012 4:00 AM,15.50,17.68,59.90,63.83,2.18,14.23,57.61,93.69,0.010414,16.26,0.00,0.00,,29.16,987.36,-2.84,0.00,32.17,25.52,29.76,22.30,28.08,16.22,0.36,0.69,0.81,1.54,0.72,1.52,1.83,2.29,,,0.011115,2454467.76,17.64,0.73
3/21/2012 4:15 AM,15.61,17.87,60.10,64.17,2.26,14.26,57.67,93.25,0.010440,16.30,0.00,0.00,,29.15,987.28,-3.05,0.00,19.70,64.89,0.35,65.64,61.52,11.29,0.29,1.05,0.65,2.35,0.31,2.31,1.60,3.89,,,0.011196,2454202.89,17.77,0.73
3/21/2012 4:30 AM,15.13,17.60,59.24,63.68,2.47,13.89,57.00,93.83,0.010186,15.91,0.00,0.00,,29.15,987.34,-2.97,0.00,223.09,73.43,195.66,69.98,65.16,14.20,0.23,1.42,0.51,3.18,0.39,3.11,2.06,4.81,,,0.010855,2455342.09,17.23,0.73
3/21/2012 4:45 AM,14.80,17.54,58.64,63.58,2.75,13.82,56.88,95.45,0.010140,15.84,0.00,0.00,,29.15,987.28,-3.03,0.00,263.16,63.84,285.90,63.44,35.31,6.62,0.20,1.26,0.44,2.81,0.38,2.79,1.60,3.43,,,0.010624,2456135.54,16.86,0.73
3/21/2012 5:00 AM,14.42,17.00,57.95,62.61,2.59,13.64,56.55,96.64,0.010018,15.65,0.00,0.00,,29.15,987.27,-2.96,0.00,244.07,65.54,232.83,65.35,16.46,28.28,0.35,0.56,0.78,1.26,0.75,1.11,1.83,2.52,,,0.010366,2457038.30,16.45,0.73
3/21/2012 5:15 AM,14.55,16.91,58.18,62.43,2.36,14.18,57.52,99.29,0.010379,16.20,0.00,0.00,,29.15,987.31,-2.91,0.00,61.04,43.51,73.65,48.36,57.85,24.12,0.24,0.63,0.54,1.41,0.54,1.34,2.29,3.21,,,0.010453,2456734.27,16.59,0.73
3/21/2012 5:30 AM,15.15,17.21,59.27,62.98,2.06,14.89,58.80,100.03,0.010872,16.96,0.00,0.00,,29.16,987.39,-2.82,0.00,36.48,56.05,50.88,57.73,45.54,12.16,0.13,1.05,0.28,2.35,0.28,2.30,1.37,2.98,,,0.010869,2455292.72,17.25,0.73
3/21/2012 5:45 AM,14.53,16.95,58.15,62.51,2.42,14.27,57.69,100.02,0.010439,16.30,0.00,0.00,,29.16,987.56,-2.90,0.00,120.04,61.70,0.00,61.90,56.08,6.36,0.00,1.34,0.00,3.00,0.00,2.99,0.00,5.50,,,0.010437,2456774.54,16.57,0.73
3/21/2012 6:00 AM,14.32,16.97,57.78,62.55,2.65,14.09,57.36,100.13,0.010310,16.11,0.00,0.00,,29.17,987.79,-3.20,0.00,88.18,62.68,147.15,63.05,77.20,5.71,0.09,2.22,0.21,4.96,0.20,4.93,1.37,5.95,,,0.010297,2457263.48,16.35,0.73
3/21/2012 6:15 AM,13.80,16.67,56.84,62.01,2.87,13.57,56.42,100.08,0.009959,15.57,0.00,0.00,,29.17,987.98,-2.81,0.00,260.96,50.24,257.24,55.63,36.55,15.11,0.27,1.58,0.60,3.54,0.57,3.46,1.60,5.95,,,0.009951,2458505.00,15.81,0.73
3/21/2012 6:30 AM,13.60,16.58,56.49,61.84,2.98,13.38,56.08,100.11,0.009833,15.38,0.00,0.00,,29.18,988.16,-3.10,0.00,219.28,25.93,218.60,19.80,30.13,61.20,0.51,0.22,1.15,0.49,1.00,0.28,2.06,1.60,,,0.009823,2458968.52,15.61,0.73
3/21/2012 6:45 AM,13.65,16.68,56.57,62.02,3.03,13.43,56.18,100.15,0.009868,15.43,0.00,0.00,,29.18,988.20,-2.67,0.00,98.40,8.21,65.63,13.45,57.70,20.47,0.22,0.28,0.49,0.63,0.40,0.61,1.83,1.83,,,0.009853,2458853.53,15.65,0.73
3/21/2012 7:00 AM,13.78,16.28,56.81,61.31,2.50,13.58,56.44,100.27,0.009963,15.58,0.00,0.00,,29.18,988.26,-2.82,0.00,71.63,44.49,267.24,59.57,84.13,31.10,0.11,0.80,0.24,1.78,0.11,1.64,1.83,3.89,,,0.009937,2458547.20,15.79,0.73
3/21/2012 7:15 AM,13.53,15.96,56.36,60.73,2.43,13.34,56.01,100.32,0.009807,15.34,0.00,0.00,,29.19,988.39,-2.56,0.00,253.93,59.43,275.02,62.74,83.28,15.72,0.23,0.69,0.51,1.55,0.18,1.49,1.37,2.98,,,0.009776,2459140.46,15.53,0.73
3/21/2012 7:30 AM,13.49,16.01,56.28,60.81,2.52,13.31,55.95,100.37,0.009782,15.31,0.00,0.00,,29.19,988.56,1.04,0.00,171.31,70.55,189.06,67.48,63.13,10.19,0.33,1.44,0.74,3.22,0.48,3.18,1.83,5.72,,,0.009746,2459240.60,15.49,0.73
3/21/2012 7:45 AM,13.31,16.13,55.97,61.03,2.81,13.13,55.64,100.37,0.009669,15.13,0.00,0.00,,29.20,988.75,11.26,0.02,317.82,64.40,350.56,64.46,51.80,4.36,0.16,2.11,0.37,4.72,0.23,4.71,1.60,6.18,,,0.009633,2459656.97,15.31,0.73
3/21/2012 8:00 AM,13.35,16.18,56.03,61.12,2.83,13.17,55.71,100.37,0.009692,15.17,0.00,0.00,,29.20,988.80,40.61,0.06,235.68,65.06,229.32,64.94,40.15,7.59,0.15,1.87,0.33,4.18,0.26,4.14,1.83,5.50,,,0.009657,2459565.86,15.35,0.73
3/21/2012 8:15 AM,13.64,16.59,56.55,61.85,2.95,12.87,55.17,96.64,0.009505,14.89,0.00,0.00,,29.20,988.95,78.54,0.11,17.45,67.60,212.02,66.83,92.18,6.21,0.15,2.18,0.33,4.88,0.19,4.86,1.83,5.95,,,0.009836,2458890.53,15.64,0.73
3/21/2012 8:30 AM,13.85,17.08,56.92,62.74,3.23,11.45,52.60,86.71,0.008644,13.56,0.00,0.00,,29.21,989.05,123.91,0.18,244.58,71.77,244.62,71.58,69.21,6.17,0.29,2.27,0.65,5.08,0.37,5.05,1945.50,6.41,,,0.009970,2458393.67,15.85,
3/21/2012 8:45 AM,14.04,16.01,57.28,60.82,1.97,10.50,50.90,80.33,0.008110,12.73,0.00,0.00,,29.21,989.29,181.30,0.26,241.81,80.93,242.60,77.45,13.07,15.09,0.58,0.62,1.31,1.52,1.29,1.36,2.52,3.89,,,0.010098,2457921.93,16.06,0.73
3/21/2012 9:00 AM,14.79,16.73,58.62,62.11,1.94,9.98,49.97,74.03,0.007839,12.31,0.00,0.00,,29.21,989.37,228.75,0.33,334.33,74.12,339.34,74.28,53.73,6.20,0.03,1.35,0.07,3.01,0.05,2.99,0.92,3.89,,,0.010595,2456162.11,16.85,0.73
3/21/2012 9:15 AM,15.72,16.99,60.30,62.58,1.26,9.48,49.06,67.36,0.007580,11.91,0.00,0.00,,29.22,989.49,277.50,0.40,259.76,71.40,282.27,71.11,57.34,6.92,0.12,1.46,0.26,3.27,0.25,3.24,2.06,3.89,,,0.011252,2453934.65,17.90,0.73
3/21/2012 9:30 AM,16.04,17.20,60.87,62.97,1.16,9.35,48.84,65.48,0.007519,11.82,0.00,0.00,,29.22,989.50,326.64,0.47,284.91,58.23,284.53,57.71,31.82,12.21,0.45,1.27,1.02,2.83,0.92,2.78,2.06,3.66,,,0.011482,2453187.98,18.27,0.73
3/21/2012 9:45 AM,17.50,17.56,63.51,63.61,0.05,10.15,50.27,63.00,0.007939,12.47,0.00,0.00,,29.22,989.58,359.34,0.52,210.06,93.20,208.32,94.35,29.33,14.44,0.55,0.85,1.24,1.90,1.08,1.85,2.52,3.21,,,0.012604,2449710.78,20.05,0.73
3/21/2012 10:00 AM,18.78,18.70,65.80,65.66,-0.08,10.91,51.64,61.26,0.008362,13.13,0.00,0.00,,29.22,989.60,419.28,0.60,197.59,93.66,195.89,93.59,23.86,14.18,0.62,1.10,1.38,2.46,1.27,2.39,3.43,3.66,,,0.013657,2446685.53,21.73,0.73
3/21/2012 10:15 AM,19.73,19.26,67.51,66.67,-0.47,10.48,50.86,56.19,0.008133,12.77,0.00,0.00,,29.22,989.59,454.17,0.65,253.43,108.88,255.16,111.59,57.29,29.02,0.24,0.49,0.54,1.10,0.42,1.01,1.83,2.75,,,0.014488,2444433.97,23.05,0.73
3/21/2012 10:30 AM,20.42,19.72,68.76,67.50,-0.70,9.62,49.31,50.80,0.007682,12.07,0.00,0.00,,29.22,989.58,519.40,0.74,267.36,238.19,269.31,239.28,20.65,46.61,0.95,0.70,2.12,1.56,2.01,1.43,3.66,3.89,,,0.015123,2442781.72,24.06,0.73
3/21/2012 10:45 AM,21.07,20.45,69.93,68.81,-0.62,9.06,48.30,47.04,0.007404,11.64,0.00,0.00,,29.22,989.42,569.32,0.82,288.07,282.47,292.71,284.37,31.40,32.52,0.97,0.75,2.17,1.68,2.02,1.55,4.81,4.58,,,0.015740,2441244.80,25.04,0.73
3/21/2012 11:00 AM,21.42,20.89,70.56,69.61,-0.53,8.98,48.16,45.80,0.007369,11.58,0.00,0.00,,29.21,989.28,605.03,0.87,296.64,293.58,294.17,294.74,30.35,24.82,1.05,0.92,2.35,2.06,2.10,1.92,4.35,4.35,,,0.016091,2440403.23,25.59,0.73
3/21/2012 11:15 AM,22.16,21.34,71.88,70.41,-0.82,8.60,47.48,42.74,0.007190,11.30,0.00,0.00,,29.21,989.11,638.11,0.92,248.95,251.60,264.36,251.30,69.75,82.84,0.76,1.12,1.70,2.51,1.06,1.02,6.18,7.79,,,0.016829,2438667.38,26.76,0.73
3/21/2012 11:30 AM,23.29,21.87,73.92,71.37,-1.42,9.92,49.86,43.66,0.007877,12.37,0.00,0.00,,29.20,988.90,666.91,0.96,156.45,149.01,152.69,150.18,35.00,21.91,2.04,2.81,4.57,6.28,4.19,5.94,13.28,13.74,,,0.018036,2435974.36,28.68,0.73
3/21/2012 11:45 AM,23.98,22.44,75.16,72.40,-1.54,10.49,50.88,43.51,0.008180,12.84,0.00,0.00,,29.20,988.90,687.26,0.99,168.15,157.42,168.93,154.45,30.55,25.45,1.88,2.56,4.19,5.73,3.72,5.19,9.16,12.59,,,0.018798,2434336.97,29.89,0.73
3/21/2012 12:00 PM,24.37,22.82,75.86,73.08,-1.54,10.16,50.28,41.61,0.008005,12.56,0.00,0.00,,29.20,988.80,724.12,1.04,163.95,157.69,163.13,156.03,41.49,33.90,2.74,4.05,6.14,9.06,4.86,7.73,12.14,16.49,,,0.019241,2433420.62,30.59,0.73
3/21/2012 12:15 PM,24.60,23.29,76.27,73.92,-1.31,10.20,50.36,41.17,0.008033,12.60,0.00,0.00,,29.19,988.62,753.81,1.08,148.11,148.02,146.72,143.38,38.99,32.01,2.80,4.64,6.25,10.38,5.29,9.46,16.72,20.84,,,0.019514,2432871.17,31.02,0.73
3/21/2012 12:30 PM,24.80,23.54,76.64,74.37,-1.26,10.25,50.46,40.83,0.008066,12.65,0.00,0.00,,29.19,988.40,773.22,1.11,144.98,144.18,149.98,144.47,30.42,14.99,3.47,5.37,7.76,12.01,7.07,11.72,19.24,25.88,,,0.019757,2432386.61,31.40,0.73
3/21/2012 12:45 PM,25.08,23.91,77.15,75.04,-1.17,10.09,50.17,39.73,0.007983,12.52,0.00,0.00,,29.18,988.16,789.92,1.13,177.83,169.25,177.92,168.44,22.44,16.29,3.60,5.15,8.05,11.51,7.47,11.07,14.88,18.55,,,0.020095,2431720.78,31.92,0.73
3/21/2012 1:00 PM,25.39,24.09,77.69,75.36,-1.29,10.68,51.23,40.60,0.008311,13.03,0.00,0.00,,29.17,987.89,795.47,1.14,161.74,163.91,159.76,161.57,34.70,21.92,2.97,5.02,6.65,11.23,5.79,10.58,16.49,20.38,,,0.020469,2430998.41,32.51,0.73
3/21/2012 1:15 PM,25.60,24.42,78.07,75.96,-1.17,10.57,51.02,39.78,0.008246,12.92,0.00,0.00,,29.17,987.86,803.59,1.15,178.36,176.79,177.30,177.74,21.47,21.55,2.97,4.36,6.64,9.76,6.22,9.09,15.80,16.03,,,0.020727,2430496.77,32.92,0.73
3/21/2012 1:30 PM,25.75,24.39,78.34,75.91,-1.35,10.33,50.60,38.83,0.008122,12.73,0.00,0.00,,29.17,987.79,805.46,1.16,148.25,155.69,152.47,155.62,28.31,15.87,2.62,3.89,5.86,8.70,5.45,8.42,15.80,19.24,,,0.020914,2430142.36,33.21,0.73
3/21/2012 1:45 PM,25.90,24.78,78.62,76.61,-1.12,10.19,50.34,38.13,0.008049,12.61,0.00,0.00,,29.16,987.37,752.88,1.08,175.83,165.73,172.06,155.58,62.91,46.73,2.71,3.31,6.06,7.40,3.30,5.62,12.82,13.97,,,0.021118,2429774.66,33.52,0.73
3/21/2012 2:00 PM,26.90,25.20,80.41,77.37,-1.69,10.02,50.03,35.60,0.007975,12.50,0.00,0.00,,29.15,987.11,849.21,1.22,177.05,167.86,179.73,168.57,32.88,25.05,3.31,4.56,7.41,10.20,6.43,9.32,14.88,21.30,,,0.022400,2427413.51,35.55,0.73
3/21/2012 2:15 PM,26.86,25.26,80.35,77.47,-1.60,9.45,49.01,34.34,0.007678,12.03,0.00,0.00,,29.14,986.89,636.60,0.91,168.08,161.16,165.05,159.85,28.25,25.26,2.90,4.20,6.49,9.39,5.81,8.64,13.28,19.24,,,0.022360,2427493.81,35.48,0.73
3/21/2012 2:30 PM,26.50,25.34,79.70,77.61,-1.16,9.60,49.27,35.41,0.007751,12.14,0.00,0.00,,29.14,986.68,418.90,0.60,209.83,194.20,208.17,197.09,43.12,32.12,1.70,2.35,3.79,5.25,3.11,4.69,9.16,10.08,,,0.021893,2428351.17,34.73,0.73
3/21/2012 2:45 PM,26.94,25.78,80.50,78.41,-1.16,8.95,48.11,33.06,0.007428,11.64,0.00,0.00,,29.13,986.41,653.78,0.94,214.67,195.07,223.84,208.49,68.85,66.47,1.44,1.59,3.23,3.55,1.74,2.09,8.24,10.99,,,0.022481,2427300.33,35.65,0.73
3/21/2012 3:00 PM,27.59,25.92,81.67,78.65,-1.68,8.49,47.28,30.89,0.007214,11.31,0.00,0.00,,29.12,986.11,836.52,1.20,223.24,211.50,204.15,200.39,59.50,33.78,3.33,4.45,7.44,9.94,5.76,8.96,15.11,17.40,,,0.023357,2425759.11,37.03,0.73
3/21/2012 3:15 PM,27.77,25.95,81.99,78.70,-1.82,8.56,47.42,30.72,0.007252,11.36,0.00,0.00,,29.12,986.03,762.51,1.09,209.92,208.76,208.56,210.52,26.44,16.98,3.18,5.10,7.11,11.41,6.54,10.99,17.40,23.59,,,0.023604,2425338.67,37.42,0.73
3/21/2012 3:30 PM,27.59,25.92,81.66,78.65,-1.67,8.69,47.65,31.31,0.007313,11.46,0.00,0.00,,29.11,985.82,710.95,1.02,219.83,215.75,218.14,214.61,26.08,15.42,3.83,5.24,8.56,11.72,7.73,11.35,14.88,19.69,,,0.023355,2425772.71,37.02,0.73
3/21/2012 3:45 PM,27.69,25.99,81.83,78.78,-1.70,8.56,47.41,30.86,0.007249,11.36,0.00,0.00,,29.11,985.69,665.00,0.95,213.26,210.53,212.04,210.06,23.40,13.72,3.56,4.56,7.97,10.19,7.36,9.90,13.74,18.32,,,0.023493,2425538.80,37.23,0.73
3/21/2012 4:00 PM,27.70,26.16,81.87,79.08,-1.55,8.44,47.18,30.57,0.007191,11.26,0.00,0.00,,29.10,985.54,576.45,0.83,220.05,216.71,220.76,217.46,25.89,19.29,2.80,3.75,6.26,8.39,5.67,7.95,13.05,14.88,,,0.023523,2425496.11,37.27,0.73
3/21/2012 4:15 PM,28.13,26.43,82.64,79.58,-1.70,8.33,47.00,29.64,0.007150,11.20,0.00,0.00,,29.10,985.40,589.63,0.85,210.85,203.32,214.23,204.03,26.72,24.22,3.17,4.57,7.09,10.21,6.36,9.40,16.26,20.84,,,0.024124,2424474.58,38.22,0.73
3/21/2012 4:30 PM,28.01,26.43,82.41,79.57,-1.58,7.88,46.18,28.94,0.006931,10.86,0.00,0.00,,29.10,985.32,483.93,0.69,229.28,220.53,228.89,219.94,22.22,15.38,2.70,3.82,6.03,8.55,5.60,8.28,11.91,14.20,,,0.023948,2424773.56,37.94,0.73
3/21/2012 4:45 PM,27.82,26.35,82.07,79.44,-1.46,7.74,45.93,28.98,0.006865,10.76,0.00,0.00,,29.10,985.32,491.77,0.71,220.91,219.37,220.32,216.42,29.16,15.17,3.63,5.41,8.13,12.10,7.24,11.76,14.88,18.78,,,0.023685,2425224.80,37.52,0.73
3/21/2012 5:00 PM,27.24,26.28,81.04,79.31,-0.96,8.31,46.95,31.12,0.007126,11.16,0.00,0.00,,29.10,985.39,253.98,0.36,212.32,215.67,212.92,214.52,20.54,13.36,3.00,4.92,6.70,11.00,6.30,10.74,14.43,18.32,,,0.022899,2426591.42,36.28,0.73
3/21/2012 5:15 PM,27.44,26.47,81.39,79.65,-0.97,8.29,46.92,30.74,0.007120,11.15,0.00,0.00,,29.09,985.30,286.95,0.41,214.70,218.30,217.02,217.03,28.90,21.10,3.17,4.90,7.10,10.95,6.28,10.32,15.34,18.55,,,0.023167,2426121.91,36.70,0.73
3/21/2012 5:30 PM,27.51,26.40,81.53,79.52,-1.11,8.24,46.84,30.51,0.007098,11.12,0.00,0.00,,29.10,985.34,283.84,0.41,196.61,210.06,195.96,209.78,17.50,9.43,3.68,5.85,8.22,13.08,7.89,12.92,16.95,19.24,,,0.023267,2425945.08,36.86,0.73
3/21/2012 5:45 PM,27.44,26.38,81.40,79.48,-1.07,8.35,47.02,30.85,0.007147,11.19,0.00,0.00,,29.10,985.45,298.93,0.43,208.46,208.64,206.50,208.01,19.13,9.49,3.50,6.29,7.84,14.06,7.41,13.87,17.40,22.44,,,0.023171,2426113.40,36.71,0.73
3/21/2012 6:00 PM,27.17,26.15,80.91,79.07,-1.02,8.15,46.67,30.93,0.007049,11.04,0.00,0.00,,29.10,985.60,215.60,0.31,202.04,206.44,200.38,206.70,20.19,12.00,4.54,7.51,10.16,16.79,9.61,16.42,18.78,23.59,,,0.022798,2426762.34,36.12,0.73
3/21/2012 6:15 PM,26.64,25.85,79.95,78.54,-0.78,8.45,47.22,32.53,0.007186,11.26,0.00,0.00,,29.11,985.80,152.91,0.22,205.26,210.45,205.80,210.14,19.33,10.46,4.44,7.34,9.92,16.41,9.39,16.15,16.95,24.73,,,0.022090,2428025.04,35.01,0.73
3/21/2012 6:30 PM,26.23,25.65,79.21,78.18,-0.57,8.99,48.18,34.53,0.007442,11.66,0.00,0.00,,29.11,985.94,86.14,0.12,210.43,213.05,209.71,213.33,22.42,11.38,3.15,5.51,7.05,12.32,6.52,12.09,14.88,19.69,,,0.021555,2429005.85,34.17,0.73
3/21/2012 6:45 PM,25.92,25.48,78.66,77.86,-0.44,9.28,48.71,35.84,0.007586,11.88,0.00,0.00,,29.12,986.07,54.33,0.08,203.74,207.10,202.53,207.02,19.97,11.52,3.43,5.62,7.68,12.57,7.23,12.33,17.63,19.24,,,0.021169,2429724.68,33.56,0.73
3/21/2012 7:00 PM,25.60,25.28,78.09,77.51,-0.32,9.65,49.37,37.42,0.007772,12.17,0.00,0.00,,29.12,986.21,35.57,0.05,205.01,208.87,205.69,209.11,15.45,7.96,2.53,4.91,5.65,10.99,5.47,10.89,11.22,16.95,,,0.020770,2430479.95,32.93,0.73
3/21/2012 7:15 PM,25.33,25.07,77.59,77.13,-0.26,9.87,49.76,38.57,0.007880,12.34,0.00,0.00,,29.12,986.29,21.90,0.03,204.42,211.45,204.00,211.23,16.31,7.63,2.08,4.12,4.64,9.20,4.47,9.12,11.45,14.66,,,0.020433,2431131.57,32.40,0.73
3/21/2012 7:30 PM,24.96,24.83,76.93,76.69,-0.13,10.08,50.14,39.97,0.007989,12.51,0.00,0.00,,29.12,986.27,8.45,0.01,213.46,215.46,213.42,215.53,15.36,8.15,2.42,5.04,5.41,11.27,5.22,11.16,10.53,15.80,,,0.019989,2432006.72,31.70,0.73
3/21/2012 7:45 PM,24.66,24.60,76.39,76.28,-0.06,10.13,50.23,40.81,0.008012,12.54,0.00,0.00,,29.12,986.24,-0.31,0.00,205.36,213.91,206.13,214.22,16.74,7.55,2.53,5.10,5.65,11.40,5.43,11.30,13.05,16.72,,,0.019635,2432718.22,31.13,0.73
3/21/2012 8:00 PM,24.41,24.35,75.93,75.83,-0.05,10.25,50.45,41.77,0.008077,12.64,0.00,0.00,,29.12,986.17,-2.21,0.00,209.12,213.72,207.89,213.48,13.06,5.28,1.28,3.14,2.87,7.03,2.80,7.00,5.72,11.45,,,0.019337,2433326.55,30.66,0.73
3/21/2012 8:15 PM,24.23,24.17,75.62,75.51,-0.06,10.60,51.08,43.19,0.008265,12.93,0.00,0.00,,29.12,986.20,-2.57,0.00,241.03,224.52,235.52,223.78,26.98,8.27,0.40,1.89,0.89,4.22,0.80,4.18,2.75,6.87,,,0.019137,2433736.96,30.34,0.73
3/21/2012 8:30 PM,24.07,24.02,75.32,75.23,-0.05,11.05,51.90,44.95,0.008515,13.32,0.00,0.00,,29.12,986.26,-2.31,0.00,357.28,222.74,1.16,221.93,32.27,25.59,0.62,1.11,1.39,2.48,1.22,2.29,2.52,6.41,,,0.018946,2434130.99,30.04,0.73
3/21/2012 8:45 PM,23.87,23.83,74.97,74.89,-0.05,11.22,52.20,45.97,0.008607,13.46,0.00,0.00,,29.13,986.43,-2.38,0.00,8.53,203.63,9.64,204.11,32.16,28.76,0.25,0.80,0.56,1.78,0.47,1.62,1.83,4.12,,,0.018723,2434591.42,29.69,0.73
3/21/2012 9:00 PM,23.75,23.71,74.75,74.67,-0.04,11.30,52.35,46.56,0.008651,13.53,0.00,0.00,,29.13,986.57,-2.60,0.00,67.76,202.32,92.07,202.87,45.11,25.23,0.32,1.07,0.71,2.40,0.63,2.23,3.21,5.95,,,0.018583,2434882.20,29.47,0.73
3/21/2012 9:15 PM,23.50,23.57,74.31,74.43,0.07,10.95,51.71,46.14,0.008447,13.22,0.00,0.00,,29.13,986.66,-2.42,0.00,127.36,187.19,139.95,185.45,32.88,18.52,0.68,1.58,1.53,3.54,1.35,3.39,3.66,7.56,,,0.018308,2435467.78,29.04,0.73
3/21/2012 9:30 PM,23.20,23.33,73.75,73.99,0.13,10.87,51.56,46.73,0.008397,13.14,0.00,0.00,,29.14,986.82,-2.83,0.00,179.74,199.29,178.53,198.94,17.61,14.31,0.85,2.13,1.90,4.76,1.82,4.61,4.81,8.24,,,0.017968,2436195.56,28.51,0.73
3/21/2012 9:45 PM,22.31,23.09,72.15,73.56,0.78,11.03,51.85,49.82,0.008478,13.27,0.00,0.00,,29.14,986.92,-1.98,0.00,194.51,220.23,196.06,220.26,34.97,9.78,0.28,1.71,0.63,3.82,0.53,3.77,2.06,6.64,,,0.017024,2438306.29,27.01,0.73
3/21/2012 10:00 PM,22.49,22.96,72.48,73.32,0.47,11.60,52.89,51.18,0.008810,13.78,0.00,0.00,,29.14,986.97,-2.80,0.00,126.26,198.00,126.04,198.18,25.64,10.11,0.37,1.46,0.83,3.26,0.77,3.20,2.06,6.18,,,0.017214,2437869.71,27.31,0.73
3/21/2012 10:15 PM,22.37,22.78,72.26,73.01,0.41,11.52,52.74,51.27,0.008759,13.71,0.00,0.00,,29.14,986.98,-2.34,0.00,107.41,174.35,104.36,173.82,22.79,12.23,0.73,1.53,1.62,3.42,1.54,3.35,2.98,5.27,,,0.017084,2438162.95,27.11,0.73
3/21/2012 10:30 PM,22.09,22.80,71.76,73.04,0.71,11.41,52.53,51.75,0.008690,13.60,0.00,0.00,,29.15,987.13,-2.51,0.00,90.60,152.37,87.26,152.07,15.80,10.36,0.90,1.81,2.01,4.04,1.98,3.98,3.43,6.18,,,0.016794,2438827.21,26.65,0.73
3/21/2012 10:45 PM,21.73,22.70,71.11,72.87,0.97,11.50,52.70,53.21,0.008740,13.68,0.00,0.00,,29.15,987.24,-2.61,0.00,86.83,142.72,84.83,142.84,18.48,9.86,0.69,2.15,1.54,4.82,1.49,4.74,2.98,6.64,,,0.016429,2439679.87,26.08,0.73
3/21/2012 11:00 PM,20.26,22.50,68.47,72.50,2.24,11.31,52.36,57.46,0.008619,13.49,0.00,0.00,,29.15,987.31,-2.97,0.00,126.47,122.87,92.21,123.45,59.50,9.00,0.14,2.03,0.31,4.53,0.23,4.48,2.29,5.95,,,0.015014,2443164.17,23.83,0.73
3/21/2012 11:15 PM,19.19,22.14,66.54,71.84,2.94,11.86,53.35,63.62,0.008932,13.98,0.00,0.00,,29.16,987.37,-2.86,0.00,176.66,95.38,161.26,96.15,42.90,11.98,0.27,1.37,0.61,3.07,0.56,3.00,1.83,4.81,,,0.014042,2445703.75,22.29,0.73
3/21/2012 11:30 PM,19.28,21.99,66.70,71.59,2.71,12.16,53.88,64.50,0.009107,14.25,0.00,0.00,,29.16,987.42,-2.84,0.00,124.00,93.54,128.22,93.30,26.43,9.91,0.25,1.11,0.56,2.48,0.52,2.44,1.37,3.66,,,0.014119,2445493.05,22.41,0.73
3/21/2012 11:45 PM,18.56,21.88,65.41,71.38,3.32,12.02,53.63,66.87,0.009019,14.11,0.00,0.00,,29.16,987.50,-2.75,0.00,169.35,133.36,203.48,133.81,49.78,22.41,0.35,1.40,0.78,3.13,0.64,2.91,2.29,5.50,,,0.013503,2447201.22,21.44,0.73
3/22/2012,17.29,21.03,63.12,69.86,3.74,12.25,54.06,73.48,0.009152,14.32,0.00,0.00,,29.16,987.49,-2.73,0.00,306.08,85.22,307.23,91.94,36.25,57.21,0.47,0.21,1.06,0.47,0.90,0.29,2.29,2.75,,,0.012457,2450220.12,19.78,0.00
3/22/2012 12:15 AM,18.01,21.26,64.43,70.26,3.24,12.93,55.28,73.45,0.009576,14.97,0.00,0.00,,29.16,987.57,-2.57,0.00,54.88,20.49,53.01,19.89,62.14,9.60,0.48,0.64,1.06,1.43,0.62,1.41,2.06,2.06,,,0.013044,2448498.20,20.71,0.00
3/22/2012 12:30 AM,17.12,20.95,62.82,69.70,3.82,12.42,54.35,75.06,0.009250,14.47,0.00,0.00,,29.16,987.68,-2.77,0.00,220.23,324.03,233.84,322.04,44.34,19.08,0.56,0.77,1.24,1.72,1.10,1.66,2.29,2.75,,,0.012328,2450612.78,19.58,0.00
3/22/2012 12:45 AM,16.75,20.08,62.14,68.14,3.33,12.56,54.61,77.59,0.009334,14.60,0.00,0.00,,29.17,987.81,-2.93,0.00,187.25,319.74,184.57,320.83,29.20,17.73,0.37,0.65,0.83,1.46,0.74,1.40,1.83,2.75,,,0.012031,2451508.71,19.11,0.00
3/22/2012 1:00 AM,16.45,19.84,61.61,67.71,3.39,13.40,56.12,83.54,0.009861,15.42,0.00,0.00,,29.17,987.96,-2.78,0.00,221.96,341.50,358.90,341.66,83.02,15.52,0.22,0.73,0.50,1.63,0.30,1.58,2.06,2.06,,,0.011804,2452212.26,18.75,0.00
3/22/2012 1:15 AM,16.33,20.05,61.39,68.10,3.72,13.01,55.42,82.06,0.009612,15.04,0.00,0.00,,29.17,988.01,-2.71,0.00,79.57,36.84,93.92,36.43,69.65,11.91,0.29,0.72,0.64,1.61,0.48,1.58,2.06,2.06,,,0.011713,2452497.58,18.61,0.00
3/22/2012 1:30 AM,16.62,19.54,61.92,67.17,2.91,12.93,55.27,80.12,0.009563,14.96,0.00,0.00,,29.18,988.03,-2.66,0.00,10.09,60.21,24.00,58.84,64.14,17.57,0.56,0.70,1.25,1.57,0.91,1.49,2.52,2.75,,,0.011938,2451800.20,18.96,0.00
3/22/2012 1:45 AM,16.06,19.13,60.90,66.43,3.07,12.53,54.56,80.91,0.009312,14.57,0.00,0.00,,29.18,988.05,-3.01,0.00,211.09,23.66,208.39,50.82,23.51,73.65,0.24,0.22,0.53,0.50,0.51,0.32,1.83,1.83,,,0.011512,2453148.20,18.29,0.00
3/22/2012 2:00 AM,15.62,19.41,60.11,66.93,3.79,12.48,54.47,82.91,0.009278,14.52,0.00,0.00,,29.17,988.02,-3.10,0.00,119.69,71.11,108.32,77.33,58.06,76.94,0.53,0.27,1.19,0.60,0.74,0.43,2.29,2.06,,,0.011190,2454193.67,17.78,0.00
3/22/2012 2:15 AM,16.10,19.55,60.98,67.19,3.45,12.60,54.67,81.01,0.009354,14.64,0.00,0.00,,29.17,988.00,-2.64,0.00,60.66,108.42,191.64,177.35,101.30,89.95,0.78,0.62,1.74,1.38,0.34,0.31,4.81,3.21,,,0.011550,2453039.89,18.35,0.00
3/22/2012 2:30 AM,16.62,20.06,61.91,68.10,3.44,12.80,55.03,79.48,0.009491,14.85,0.00,0.00,,29.17,987.95,-2.73,0.00,30.12,233.24,105.45,204.18,83.54,82.24,1.56,1.61,3.49,3.60,0.15,1.71,11.91,14.20,,,0.011955,2451813.07,18.99,0.00
3/22/2012 2:45 AM,16.10,19.68,60.98,67.43,3.58,12.39,54.30,79.93,0.009224,14.44,0.00,0.00,,29.18,988.05,-2.52,0.00,63.56,238.62,124.35,221.87,90.86,41.08,1.56,1.27,3.50,2.84,0.89,2.07,11.91,13.51,,,0.011548,2453043.59,18.34,0.00
3/22/2012 3:00 AM,16.11,19.32,61.00,66.77,3.20,12.52,54.54,80.55,0.009306,14.56,0.00,0.00,,29.18,988.07,-3.24,0.00,12.18,257.81,273.95,245.26,93.72,44.90,0.69,1.05,1.55,2.34,0.22,1.55,4.81,7.10,,,0.011555,2453010.45,18.36,0.00
3/22/2012 3:15 AM,15.38,18.15,59.69,64.66,2.77,12.40,54.31,83.72,0.009222,14.44,0.00,0.00,,29.18,988.17,-2.91,0.00,234.96,254.27,223.54,251.83,50.74,23.92,0.84,1.12,1.88,2.51,1.30,2.30,3.66,4.58,,,0.011024,2454751.09,17.51,0.00
3/22/2012 3:30 AM,14.58,18.23,58.25,64.81,3.65,12.59,54.66,89.21,0.009338,14.62,0.00,0.00,,29.18,988.15,-2.86,0.00,182.07,259.54,184.43,260.05,31.27,15.38,0.44,1.39,0.99,3.11,0.88,3.01,2.52,3.89,,,0.010468,2456645.61,16.63,0.00
3/22/2012 3:45 AM,14.79,17.19,58.63,62.94,2.39,12.97,55.35,90.27,0.009580,14.99,0.00,0.00,,29.18,988.04,-3.08,0.00,84.54,240.28,106.02,245.98,44.55,26.63,0.44,0.82,0.99,1.84,0.66,1.70,2.52,5.50,,,0.010612,2456146.29,16.86,0.00
3/22/2012 4:00 AM,15.02,16.70,59.04,62.07,1.68,13.11,55.60,89.77,0.009672,15.13,0.00,0.00,,29.17,987.80,-2.84,0.00,8.73,280.89,14.06,278.68,71.62,34.44,0.26,0.31,0.59,0.69,0.35,0.60,2.06,2.52,,,0.010774,2455600.36,17.11,0.00
3/22/2012 4:15 AM,14.83,17.10,58.69,62.79,2.28,12.64,54.75,88.09,0.009375,14.66,0.00,0.00,,29.16,987.55,-3.03,0.00,34.61,332.76,29.92,348.62,77.61,42.94,0.42,0.18,0.94,0.39,0.66,0.31,2.75,2.06,,,0.010642,2456063.27,16.90,0.00
3/22/2012 4:30 AM,14.64,17.79,58.35,64.03,3.15,12.56,54.60,88.67,0.009325,14.58,0.00,0.00,,29.16,987.37,-2.93,0.00,103.01,59.09,84.21,72.82,65.21,57.65,0.42,0.57,0.94,1.28,0.58,0.84,2.75,2.98,,,0.010516,2456506.88,16.69,0.00
3/22/2012 4:45 AM,14.17,18.32,57.51,64.97,4.15,12.16,53.88,88.99,0.009080,14.20,0.00,0.00,,29.15,987.20,-3.08,0.00,127.02,54.04,79.48,60.30,101.52,61.13,0.26,0.75,0.59,1.67,0.03,1.44,2.75,4.12,,,0.010204,2457617.49,16.19,0.00
3/22/2012 5:00 AM,14.26,18.21,57.67,64.79,3.95,12.23,54.02,88.92,0.009127,14.28,0.00,0.00,,29.15,987.20,-3.12,0.00,113.54,18.40,89.44,17.28,79.69,15.45,0.62,1.13,1.40,2.52,0.67,2.43,2.98,3.89,,,0.010264,2457404.22,16.29,0.00
3/22/2012 5:15 AM,14.47,18.56,58.04,65.40,4.09,12.18,53.92,87.42,0.009095,14.23,0.00,0.00,,29.15,987.12,-2.85,0.00,87.34,14.31,86.68,9.83,51.59,24.85,0.44,0.65,0.99,1.44,0.83,1.36,2.98,3.21,,,0.010403,2456915.75,16.51,0.00
3/22/2012 5:30 AM,15.08,18.66,59.14,65.58,3.58,12.54,54.57,86.15,0.009330,14.59,0.00,0.00,,29.14,986.99,-3.28,0.00,130.85,98.70,141.95,91.07,77.13,48.13,0.95,0.80,2.13,1.80,0.53,1.55,4.81,5.04,,,0.010826,2455472.00,17.18,0.00
3/22/2012 5:45 AM,15.04,18.88,59.06,65.99,3.84,12.36,54.25,85.34,0.009220,14.42,0.00,0.00,,29.14,986.96,-2.32,0.00,80.75,99.83,79.80,98.39,79.25,21.70,1.00,1.31,2.24,2.93,0.98,2.74,4.81,5.72,,,0.010799,2455569.06,17.14,0.00
3/22/2012 6:00 AM,14.60,18.99,58.27,66.17,4.39,11.84,53.32,84.83,0.008902,13.93,0.00,0.00,,29.14,986.99,-2.18,0.00,171.48,90.65,197.93,90.21,75.60,15.82,0.52,1.69,1.16,3.78,0.62,3.64,2.52,6.18,,,0.010493,2456615.91,16.65,0.00
3/22/2012 6:15 AM,13.81,19.00,56.85,66.20,5.19,11.59,52.86,87.75,0.008746,13.68,0.00,0.00,,29.14,986.98,-3.43,0.00,188.70,67.36,188.22,67.24,46.33,6.56,0.42,1.32,0.93,2.94,0.78,2.92,2.29,3.89,,,0.009966,2458487.28,15.81,0.00
3/22/2012 6:30 AM,13.71,18.74,56.68,65.73,5.03,11.78,53.21,89.44,0.008857,13.86,0.00,0.00,,29.15,987.05,-2.87,0.00,208.55,53.77,220.58,54.74,51.65,7.30,0.32,1.35,0.72,3.01,0.67,2.99,2.06,4.12,,,0.009903,2458714.05,15.72,0.00
3/22/2012 6:45 AM,13.59,18.37,56.47,65.06,4.77,11.86,53.35,90.60,0.008902,13.93,0.00,0.00,,29.15,987.22,-3.24,0.00,224.83,37.48,225.75,46.30,14.20,28.30,0.60,0.66,1.34,1.47,1.30,1.38,2.52,2.52,,,0.009826,2458992.63,15.60,0.00
3/22/2012 7:00 AM,13.42,17.67,56.15,63.81,4.26,12.07,53.73,92.93,0.009025,14.12,0.00,0.00,,29.16,987.43,-2.61,0.00,190.80,310.48,197.40,330.99,22.53,18.64,0.79,0.12,1.78,0.26,1.66,0.23,2.98,2.29,,,0.009711,2459410.65,15.42,0.00
3/22/2012 7:15 AM,13.76,18.32,56.76,64.98,4.57,12.54,54.57,93.78,0.009310,14.56,0.00,0.00,,29.16,987.47,-3.45,0.00,228.03,346.88,251.63,343.92,77.75,20.38,0.27,1.11,0.61,2.49,0.19,2.34,1.60,3.89,,,0.009927,2458609.14,15.76,0.00
3/22/2012 7:30 AM,13.67,18.31,56.60,64.96,4.64,12.56,54.60,94.44,0.009320,14.58,0.00,0.00,,29.16,987.48,4.03,0.01,176.74,340.91,61.62,342.04,94.81,17.71,0.38,1.35,0.85,3.02,0.08,2.88,1.83,3.66,,,0.009869,2458823.31,15.67,0.00
3/22/2012 7:45 AM,13.86,17.69,56.94,63.83,3.83,12.46,54.43,92.69,0.009261,14.49,0.00,0.00,,29.16,987.65,12.71,0.02,45.11,12.65,112.84,8.09,64.02,22.13,0.07,1.48,0.16,3.32,0.11,3.12,1.14,5.04,,,0.009992,2458366.36,15.87,0.00
3/22/2012 8:00 AM,14.03,16.79,57.25,62.23,2.76,11.99,53.58,88.84,0.008973,14.05,0.00,0.00,,29.17,987.92,43.76,0.06,124.56,86.50,88.56,81.43,60.32,15.58,0.43,2.00,0.97,4.48,0.66,4.37,3.89,8.93,,,0.010101,2457958.12,16.04,0.00
3/22/2012 8:15 AM,14.05,17.05,57.29,62.69,3.00,11.43,52.58,85.48,0.008648,13.55,0.00,0.00,,29.18,988.08,45.80,0.07,34.47,76.96,43.14,75.52,79.17,7.52,0.17,2.90,0.39,6.48,0.19,6.44,2.75,8.93,,,0.010115,2457910.74,16.07,0.00
3/22/2012 8:30 AM,13.79,16.84,56.82,62.31,3.05,11.08,51.95,84.92,0.008443,13.24,0.00,0.00,,29.18,988.31,94.89,0.14,186.73,75.14,179.45,75.28,41.75,5.99,0.52,2.03,1.15,4.53,1.04,4.51,2.52,5.95,,,0.009943,2458526.56,15.80,0.00
3/22/2012 8:45 AM,14.39,16.59,57.91,61.87,2.20,10.44,50.79,78.27,0.008088,12.69,0.00,0.00,,29.19,988.40,193.10,0.28,213.95,47.87,213.01,60.57,17.11,29.04,0.54,1.09,1.21,2.44,1.16,2.42,2.06,4.81,,,0.010339,2457093.59,16.43,0.00
3/22/2012 9:00 AM,15.54,15.90,59.97,60.63,0.36,9.67,49.41,69.10,0.007686,12.07,0.00,0.00,,29.19,988.47,282.75,0.41,156.60,76.06,121.55,86.40,71.23,79.84,0.33,0.65,0.73,1.46,0.45,1.44,2.75,5.04,,,0.011134,2454368.97,17.69,0.00
3/22/2012 9:15 AM,16.22,16.60,61.20,61.89,0.38,8.61,47.50,61.59,0.007158,11.25,0.00,0.00,,29.19,988.50,337.84,0.48,281.83,96.78,284.00,97.00,42.12,14.66,0.37,1.20,0.82,2.69,0.72,2.63,2.29,4.81,,,0.011626,2452758.34,18.48,0.00
3/22/2012 9:30 AM,17.43,17.69,63.38,63.83,0.25,8.22,46.80,55.64,0.006979,10.97,0.00,0.00,,29.19,988.48,394.16,0.57,3.58,85.61,352.03,85.86,45.57,9.21,0.42,1.80,0.95,4.03,0.62,3.99,2.29,6.41,,,0.012567,2449877.47,19.97,0.00
3/22/2012 9:45 AM,18.52,18.68,65.33,65.62,0.16,8.53,47.36,53.07,0.007137,11.21,0.00,0.00,,29.19,988.46,421.29,0.60,295.15,64.69,293.72,69.25,27.20,42.13,0.71,1.25,1.58,2.80,1.44,2.61,3.43,5.95,,,0.013446,2447305.14,21.37,0.00
3/22/2012 10:00 AM,19.43,19.34,66.98,66.81,-0.10,8.86,47.94,51.28,0.007299,11.47,0.00,0.00,,29.19,988.58,477.59,0.68,327.38,53.06,327.79,54.94,19.64,26.95,0.66,0.78,1.48,1.75,1.41,1.61,3.21,3.66,,,0.014240,2445126.34,22.63,0.00
3/22/2012 10:15 AM,20.68,20.21,69.22,68.39,-0.46,8.81,47.85,47.37,0.007284,11.44,0.00,0.00,,29.19,988.60,535.42,0.77,306.59,11.21,295.80,18.89,36.56,36.95,1.02,1.09,2.28,2.45,1.89,2.14,4.58,4.81,,,0.015376,2442181.32,24.44,0.00
3/22/2012 10:30 AM,21.14,20.50,70.05,68.90,-0.64,9.64,49.35,48.72,0.007708,12.10,0.00,0.00,,29.19,988.61,499.12,0.72,274.12,304.17,275.19,304.98,18.26,18.67,1.58,1.40,3.53,3.14,3.37,2.99,5.50,5.27,,,0.015819,2441083.75,25.14,0.00
3/22/2012 10:45 AM,21.71,20.91,71.07,69.64,-0.80,10.57,51.02,50.13,0.008206,12.87,0.00,0.00,,29.19,988.64,565.18,0.81,255.79,279.67,254.40,281.83,21.55,30.00,1.32,1.55,2.95,3.46,2.78,3.01,5.27,6.41,,,0.016383,2439733.79,26.04,0.00
3/22/2012 11:00 AM,22.04,21.40,71.67,70.53,-0.63,9.09,48.36,44.50,0.007438,11.68,0.00,0.00,,29.19,988.69,640.60,0.92,322.85,253.94,292.95,236.46,73.78,92.00,0.96,0.76,2.15,1.70,1.43,0.54,5.50,5.95,,,0.016714,2438948.89,26.57,0.00
3/22/2012 11:15 AM,22.58,21.84,72.65,71.32,-0.74,7.87,46.17,39.66,0.006852,10.77,0.00,0.00,,29.19,988.68,676.30,0.97,275.93,241.52,269.32,236.97,70.39,67.73,0.93,0.79,2.08,1.77,1.09,0.72,5.27,6.18,,,0.017282,2437650.82,27.47,0.00
3/22/2012 11:30 AM,23.61,22.28,74.50,72.10,-1.34,9.02,48.24,40.33,0.007420,11.65,0.00,0.00,,29.19,988.61,706.92,1.01,171.05,155.70,161.62,151.11,46.00,31.06,2.70,3.66,6.04,8.19,4.57,7.30,15.11,15.34,,,0.018394,2435205.77,29.24,0.00
3/22/2012 11:45 AM,24.04,22.68,75.28,72.83,-1.36,10.13,50.23,42.32,0.007991,12.54,0.00,0.00,,29.19,988.50,731.20,1.05,108.34,115.08,105.43,114.48,32.03,16.58,2.65,3.26,5.93,7.30,5.15,7.02,11.68,13.05,,,0.018879,2434184.40,30.00,0.00
3/22/2012 12:00 PM,24.56,23.07,76.21,73.53,-1.49,10.12,50.22,41.05,0.007995,12.54,0.00,0.00,,29.19,988.40,754.33,1.08,148.73,145.19,144.36,136.11,63.65,55.69,1.93,2.52,4.31,5.63,2.35,3.80,13.74,13.28,,,0.019474,2432957.93,30.95,0.00
3/22/2012 12:15 PM,24.81,23.48,76.66,74.27,-1.33,9.98,49.96,40.06,0.007922,12.43,0.00,0.00,,29.18,988.21,790.50,1.13,110.80,119.50,104.84,121.96,27.22,20.86,2.64,3.16,5.90,7.06,5.47,6.76,15.34,14.20,,,0.019777,2432356.53,31.42,0.00
3/22/2012 12:30 PM,25.37,23.92,77.66,75.06,-1.44,10.47,50.84,40.06,0.008188,12.84,0.00,0.00,,29.18,988.05,799.97,1.15,165.35,157.96,167.32,156.99,35.91,26.35,2.70,3.65,6.04,8.16,4.97,7.33,12.37,17.63,,,0.020440,2431047.41,32.47,0.00
3/22/2012 12:45 PM,25.08,23.75,77.15,74.74,-1.34,10.84,51.51,41.75,0.008390,13.15,0.00,0.00,,29.18,988.04,661.39,0.95,159.12,160.18,157.68,158.88,35.08,23.50,3.13,4.50,7.01,10.06,5.96,9.36,15.80,16.95,,,0.020099,2431719.13,31.93,0.00
3/22/2012 1:00 PM,25.03,23.91,77.06,75.04,-1.12,11.33,52.40,43.26,0.008670,13.58,0.00,0.00,,29.17,987.99,555.24,0.80,192.49,184.11,188.70,182.31,27.20,16.06,3.17,4.57,7.09,10.22,6.64,9.92,13.74,16.03,,,0.020042,2431832.54,31.83,0.00
3/22/2012 1:15 PM,25.38,24.08,77.69,75.34,-1.30,11.36,52.44,42.45,0.008686,13.61,0.00,0.00,,29.17,987.87,577.48,0.83,199.46,192.56,200.34,194.10,22.12,23.59,2.73,3.53,6.10,7.88,5.75,7.60,14.20,17.63,,,0.020463,2431008.10,32.50,0.00
3/22/2012 1:30 PM,25.46,24.26,77.83,75.67,-1.20,11.14,52.05,41.66,0.008567,13.42,0.00,0.00,,29.17,987.70,555.17,0.80,203.30,204.28,194.61,199.58,42.62,23.79,1.80,2.27,4.02,5.08,3.43,4.82,9.16,11.45,,,0.020562,2430822.29,32.65,0.00
3/22/2012 1:45 PM,26.05,24.76,78.89,76.57,-1.29,10.90,51.62,39.62,0.008439,13.22,0.00,0.00,,29.16,987.48,628.46,0.90,209.41,197.44,203.00,197.33,25.87,17.87,2.60,3.41,5.82,7.62,5.44,7.30,14.43,14.66,,,0.021299,2429423.81,33.81,0.00
3/22/2012 2:00 PM,26.24,24.86,79.23,76.75,-1.38,11.25,52.25,40.11,0.008642,13.53,0.00,0.00,,29.15,987.27,599.09,0.86,192.75,183.79,190.44,185.28,45.48,32.20,2.20,3.47,4.93,7.76,3.73,6.71,13.74,18.09,,,0.021548,2428967.08,34.20,0.00
3/22/2012 2:15 PM,26.64,25.01,79.95,77.02,-1.63,11.19,52.14,39.04,0.008613,13.48,0.00,0.00,,29.14,986.98,629.44,0.90,199.94,202.79,193.67,198.31,41.01,27.07,2.31,3.46,5.17,7.75,4.18,7.11,11.68,15.11,,,0.022067,2428022.71,35.02,0.00
3/22/2012 2:30 PM,26.31,24.81,79.36,76.65,-1.51,11.12,52.01,39.60,0.008572,13.41,0.00,0.00,,29.14,986.73,495.02,0.71,187.73,192.11,189.33,194.01,23.20,18.00,2.58,3.80,5.76,8.50,5.39,8.10,12.14,14.43,,,0.021649,2428799.70,34.34,0.00
3/22/2012 2:45 PM,26.41,25.04,79.54,77.07,-1.37,11.43,52.58,40.18,0.008754,13.69,0.00,0.00,,29.13,986.40,409.26,0.59,182.12,187.66,179.25,189.79,33.09,31.40,1.60,2.32,3.58,5.18,3.11,4.68,10.08,12.14,,,0.021785,2428560.56,34.55,0.00
3/22/2012 3:00 PM,26.76,25.36,80.16,77.64,-1.40,10.96,51.73,38.20,0.008492,13.28,0.00,0.00,,29.12,986.15,451.63,0.65,141.69,132.80,152.75,142.69,46.98,40.62,1.29,2.10,2.88,4.69,2.34,4.10,7.79,11.22,,,0.022234,2427747.74,35.25,0.00
3/22/2012 3:15 PM,26.46,25.18,79.63,77.32,-1.28,11.12,52.02,39.30,0.008584,13.42,0.00,0.00,,29.11,985.98,329.46,0.47,210.53,209.11,209.59,211.78,24.94,18.38,2.60,4.10,5.82,9.16,5.32,8.74,10.76,14.88,,,0.021860,2428445.16,34.65,0.00
3/22/2012 3:30 PM,26.10,25.13,78.97,77.23,-0.97,12.38,54.29,43.57,0.009321,14.56,0.00,0.00,,29.11,985.88,235.57,0.34,204.13,206.32,203.85,206.86,18.99,14.46,2.86,4.39,6.41,9.81,6.07,9.56,12.59,19.01,,,0.021393,2429310.23,33.91,0.00
3/22/2012 3:45 PM,24.92,23.81,76.85,74.86,-1.11,13.90,57.02,51.64,0.010284,16.04,0.00,0.00,,29.11,985.93,407.93,0.59,245.92,242.70,246.67,242.51,16.84,11.21,6.29,8.35,14.07,18.66,13.48,18.29,22.67,26.10,,,0.019954,2432106.23,31.63,0.00
3/22/2012 4:00 PM,24.25,23.18,75.66,73.72,-1.08,14.39,57.90,55.33,0.010605,16.53,0.00,0.00,,29.11,985.95,435.30,0.62,260.46,253.86,260.62,253.17,12.09,8.30,5.40,6.54,12.08,14.63,11.83,14.48,18.09,22.21,,,0.019167,2433686.84,30.38,0.00
3/22/2012 4:15 PM,24.58,23.53,76.25,74.35,-1.05,14.28,57.70,53.90,0.010535,16.42,0.00,0.00,,29.11,985.77,479.85,0.69,251.32,245.41,252.93,245.42,24.91,14.27,3.12,3.53,6.98,7.89,6.39,7.64,11.45,13.05,,,0.019554,2432904.24,30.99,0.00
3/22/2012 4:30 PM,24.93,23.87,76.87,74.97,-1.05,14.16,57.49,52.40,0.010459,16.30,0.00,0.00,,29.11,985.69,329.29,0.47,233.65,234.91,234.55,234.90,20.36,9.94,3.23,4.73,7.23,10.57,6.80,10.43,14.66,15.34,,,0.019961,2432084.82,31.63,0.00
3/22/2012 4:45 PM,25.19,24.29,77.34,75.71,-0.90,14.39,57.89,52.37,0.010614,16.54,0.00,0.00,,29.11,985.79,272.82,0.39,218.66,209.23,217.69,204.65,30.21,27.28,3.15,4.78,7.05,10.69,6.18,9.48,16.49,20.15,,,0.020272,2431466.28,32.13,0.00
3/22/2012 5:00 PM,25.57,24.44,78.02,76.00,-1.12,13.77,56.78,49.19,0.010201,15.90,0.00,0.00,,29.11,985.69,362.15,0.52,197.13,202.71,196.01,203.45,22.74,16.26,4.19,6.60,9.37,14.76,8.68,14.19,16.95,21.30,,,0.020736,2430567.65,32.86,0.00
3/22/2012 5:15 PM,24.83,23.43,76.70,74.18,-1.40,14.29,57.72,53.12,0.010543,16.43,0.00,0.00,,29.11,985.66,413.14,0.59,245.23,241.22,247.20,240.83,19.69,12.01,4.33,5.87,9.67,13.12,9.15,12.85,19.01,22.90,,,0.019853,2432306.61,31.46,0.00
3/22/2012 5:30 PM,24.49,23.18,76.09,73.72,-1.32,13.86,56.94,52.70,0.010251,15.98,0.00,0.00,,29.10,985.47,398.68,0.57,255.25,245.61,255.51,245.77,13.72,8.88,3.05,3.26,6.82,7.29,6.64,7.20,10.76,11.68,,,0.019453,2433118.05,30.82,0.00
3/22/2012 5:45 PM,24.68,23.46,76.42,74.22,-1.22,13.24,55.83,50.14,0.009856,15.37,0.00,0.00,,29.10,985.38,365.21,0.52,253.24,239.93,254.00,238.50,19.09,15.98,1.88,2.20,4.20,4.92,4.01,4.76,7.10,8.70,,,0.019670,2432684.61,31.16,0.00
3/22/2012 6:00 PM,24.35,23.57,75.83,74.43,-0.78,12.50,54.49,48.62,0.009378,14.63,0.00,0.00,,29.09,985.26,209.81,0.30,279.68,256.61,274.79,252.44,30.23,32.30,0.89,1.16,1.99,2.59,1.75,2.31,6.41,6.64,,,0.019292,2433456.86,30.56,0.00
3/22/2012 6:15 PM,24.29,23.68,75.73,74.63,-0.61,12.35,54.24,48.33,0.009291,14.50,0.00,0.00,,29.09,985.20,174.27,0.25,331.08,315.71,329.03,315.82,24.30,15.10,0.93,2.04,2.07,4.55,1.87,4.40,5.04,6.87,,,0.019225,2433595.87,30.45,0.00
3/22/2012 6:30 PM,24.15,23.69,75.47,74.64,-0.46,13.23,55.81,51.62,0.009840,15.34,0.00,0.00,,29.09,985.20,95.65,0.14,343.41,328.77,338.61,328.80,31.44,12.78,0.57,1.54,1.27,3.45,1.10,3.36,3.66,5.72,,,0.019063,2433930.33,30.19,0.00
3/22/2012 6:45 PM,23.76,23.31,74.76,73.95,-0.45,14.35,57.83,56.84,0.010576,16.47,0.00,0.00,,29.10,985.32,57.37,0.08,1.05,2.10,3.51,12.29,30.28,26.21,0.57,2.53,1.27,5.66,1.12,5.17,5.27,12.37,,,0.018618,2434865.44,29.49,0.00
3/22/2012 7:00 PM,22.71,22.21,72.88,71.98,-0.50,14.97,58.94,62.96,0.010998,17.12,0.00,0.00,,29.10,985.45,40.72,0.06,35.03,39.19,26.61,38.60,45.19,11.18,0.81,3.59,1.82,8.02,1.43,7.88,7.10,11.68,,,0.017475,2437341.80,27.69,0.00
3/22/2012 7:15 PM,22.29,21.85,72.12,71.34,-0.44,15.56,60.01,67.10,0.011425,17.78,0.00,0.00,,29.10,985.56,23.18,0.03,77.63,60.57,77.09,60.39,27.09,10.74,0.93,2.56,2.07,5.73,1.88,5.65,5.27,8.47,,,0.017029,2438344.14,26.98,0.00
3/22/2012 7:30 PM,22.03,21.76,71.65,71.17,-0.27,15.85,60.53,69.45,0.011635,18.10,0.00,0.00,,29.10,985.59,7.74,0.01,59.96,60.43,66.92,60.64,27.35,4.96,0.78,2.32,1.75,5.19,1.60,5.17,5.04,7.33,,,0.016755,2438974.94,26.55,0.00
3/22/2012 7:45 PM,21.69,21.50,71.04,70.69,-0.19,15.90,60.62,71.11,0.011670,18.15,0.00,0.00,,29.10,985.61,-0.43,0.00,62.96,64.91,64.52,64.99,20.34,3.93,1.09,3.21,2.44,7.19,2.29,7.17,5.50,8.93,,,0.016411,2439779.36,26.01,0.00
3/22/2012 8:00 PM,21.36,21.19,70.44,70.13,-0.17,15.97,60.75,72.89,0.011721,18.23,0.00,0.00,,29.11,985.75,-2.15,0.00,79.01,80.41,84.81,78.25,29.78,15.19,0.60,2.56,1.35,5.72,1.22,5.55,3.43,7.56,,,0.016079,2440564.52,25.48,0.00
3/22/2012 8:15 PM,21.20,21.05,70.16,69.89,-0.15,15.73,60.32,72.46,0.011540,17.96,0.00,0.00,,29.11,985.83,-2.54,0.00,77.97,86.22,79.14,86.04,14.24,3.66,1.35,2.61,3.03,5.84,2.94,5.82,5.04,7.56,,,0.015927,2440930.35,25.24,0.00
3/22/2012 8:30 PM,20.93,20.92,69.68,69.65,-0.02,15.75,60.35,73.74,0.011551,17.98,0.00,0.00,,29.11,985.93,-2.50,0.00,180.73,120.53,151.98,108.71,55.35,27.48,0.38,1.24,0.86,2.78,0.40,2.60,3.21,5.27,,,0.015666,2441565.36,24.83,0.00
3/22/2012 8:45 PM,20.99,20.88,69.78,69.59,-0.11,16.04,60.87,74.85,0.011766,18.30,0.00,0.00,,29.11,985.98,-1.74,0.00,181.40,166.55,169.57,165.77,24.38,23.57,0.26,0.66,0.58,1.47,0.52,1.37,1.60,2.52,,,0.015719,2441432.66,24.92,0.00
3/22/2012 9:00 PM,20.89,20.81,69.60,69.45,-0.08,16.02,60.84,75.25,0.011754,18.29,0.00,0.00,,29.12,986.11,-2.84,0.00,154.60,136.27,146.06,136.05,18.99,13.90,0.47,1.04,1.06,2.33,1.00,2.28,2.29,4.12,,,0.015619,2441671.41,24.76,0.00
3/22/2012 9:15 PM,20.52,20.60,68.93,69.07,0.08,15.83,60.50,76.04,0.011604,18.06,0.00,0.00,,29.12,986.30,-2.49,0.00,266.96,220.08,281.95,236.23,62.00,47.15,0.87,0.85,1.94,1.91,1.45,1.48,5.27,4.35,,,0.015266,2442555.44,24.21,0.00
3/22/2012 9:30 PM,20.34,20.59,68.61,69.07,0.26,16.17,61.11,78.58,0.011859,18.45,0.00,0.00,,29.13,986.38,-2.37,0.00,15.39,171.10,38.58,189.21,41.65,26.23,0.27,0.38,0.61,0.86,0.44,0.79,2.06,2.29,,,0.015093,2442980.71,23.94,0.00
3/22/2012 9:45 PM,20.56,20.67,69.00,69.20,0.11,16.25,61.25,77.91,0.011918,18.54,0.00,0.00,,29.13,986.41,-2.53,0.00,346.46,266.05,345.26,274.92,22.21,65.89,0.41,0.13,0.92,0.28,0.86,0.22,1.60,1.37,,,0.015297,2442464.09,24.26,0.00
3/22/2012 10:00 PM,20.10,20.69,68.19,69.24,0.58,15.90,60.63,78.34,0.011653,18.14,0.00,0.00,,29.13,986.35,-3.18,0.00,102.52,175.46,67.40,150.04,49.32,60.06,0.23,0.15,0.51,0.35,0.36,0.23,2.06,2.06,,,0.014877,2443535.29,23.59,0.00
3/22/2012 10:15 PM,19.96,20.61,67.92,69.10,0.66,16.08,60.95,79.97,0.011788,18.34,0.00,0.00,,29.13,986.35,-2.77,0.00,146.92,202.83,86.13,207.66,59.53,84.45,0.18,0.45,0.40,1.02,0.24,0.95,1.60,5.50,,,0.014741,2443886.32,23.38,0.00
3/22/2012 10:30 PM,19.74,20.64,67.53,69.16,0.90,15.99,60.78,80.57,0.011718,18.24,0.00,0.00,,29.12,986.29,-2.48,0.00,224.40,217.86,227.01,219.07,74.84,17.34,0.41,1.51,0.92,3.39,0.52,3.25,2.29,9.16,,,0.014544,2444402.83,23.06,0.00
3/22/2012 10:45 PM,19.97,20.61,67.94,69.10,0.65,16.28,61.30,80.94,0.011942,18.57,0.00,0.00,,29.12,986.06,-2.63,0.00,43.27,209.96,56.61,210.69,56.24,9.58,0.46,1.75,1.04,3.92,0.73,3.86,2.06,5.95,,,0.014754,2443865.96,23.39,0.00
3/22/2012 11:00 PM,20.23,20.59,68.42,69.06,0.36,16.25,61.25,79.49,0.011926,18.55,0.00,0.00,,29.11,985.90,-2.71,0.00,13.46,210.17,0.43,212.39,68.44,18.71,0.44,1.19,0.99,2.66,0.49,2.51,1.60,4.81,,,0.015002,2443232.81,23.78,0.00
3/22/2012 11:15 PM,18.85,19.97,65.92,67.94,1.12,15.44,59.80,82.19,0.011309,17.61,0.00,0.00,,29.12,986.03,-2.27,0.00,202.81,226.10,203.62,226.21,57.82,8.71,0.41,1.85,0.91,4.13,0.54,4.08,1.83,5.72,,,0.013760,2446524.21,21.81,0.00
3/22/2012 11:30 PM,19.01,19.95,66.22,67.91,0.94,16.14,61.06,85.12,0.011835,18.41,0.00,0.00,,29.11,985.84,-2.58,0.00,73.06,224.52,89.29,224.61,30.39,9.33,0.31,1.32,0.68,2.96,0.66,2.92,2.06,4.58,,,0.013904,2446135.98,22.04,0.00
3/22/2012 11:45 PM,19.28,19.97,66.70,67.94,0.69,16.41,61.55,85.20,0.012049,18.73,0.00,0.00,,29.10,985.57,-2.67,0.00,56.92,206.05,48.77,207.60,28.90,11.87,0.72,0.74,1.61,1.66,1.52,1.61,3.43,4.35,,,0.014141,2445500.62,22.41,0.00
3/23/2012,19.30,19.99,66.74,67.98,0.69,16.14,61.06,83.59,0.011840,18.41,0.00,0.00,,29.10,985.53,-2.59,0.00,50.96,127.70,65.58,121.56,40.84,33.30,0.74,0.44,1.66,0.98,1.49,0.87,3.21,1.83,,,0.014165,2445440.18,22.44,0.00
3/23/2012 12:15 AM,18.64,19.56,65.55,67.21,0.92,15.79,60.43,85.15,0.011570,18.00,0.00,0.00,,29.11,985.69,-2.77,0.00,217.92,145.59,218.61,208.42,71.41,63.76,0.60,0.25,1.34,0.55,0.90,0.26,2.29,1.83,,,0.013589,2447013.37,21.53,0.00
3/23/2012 12:30 AM,18.11,19.02,64.60,66.23,0.91,15.72,60.30,87.60,0.011512,17.92,0.00,0.00,,29.11,985.91,-2.58,0.00,345.26,304.72,336.08,308.95,39.31,21.38,0.70,1.27,1.57,2.85,1.24,2.68,2.98,5.04,,,0.013142,2448265.07,20.83,0.00
3/23/2012 12:45 AM,18.42,19.21,65.15,66.58,0.80,16.18,61.12,88.51,0.011858,18.44,0.00,0.00,,29.11,985.89,-2.56,0.00,6.20,308.60,6.01,307.72,22.84,10.67,0.31,1.40,0.69,3.14,0.62,3.08,2.52,5.27,,,0.013397,2447541.66,21.23,0.00
3/23/2012 1:00 AM,18.31,19.12,64.95,66.41,0.81,16.09,60.97,88.62,0.011791,18.34,0.00,0.00,,29.11,985.87,-2.89,0.00,286.94,314.95,277.34,314.69,37.87,13.62,0.31,1.24,0.68,2.78,0.56,2.71,1.83,4.12,,,0.013306,2447800.58,21.09,0.00
3/23/2012 1:15 AM,18.24,18.84,64.83,65.91,0.60,16.23,61.21,89.78,0.011895,18.50,0.00,0.00,,29.11,985.78,-2.63,0.00,95.56,316.13,67.49,315.00,70.55,10.47,0.22,1.50,0.49,3.36,0.21,3.31,2.29,5.04,,,0.013248,2447967.64,21.00,0.00
3/23/2012 1:30 AM,18.37,18.77,65.07,65.79,0.40,16.41,61.55,90.13,0.012042,18.72,0.00,0.00,,29.11,985.67,-2.13,0.00,55.37,331.62,60.13,330.61,12.89,7.79,0.25,1.35,0.57,3.02,0.56,2.99,1.60,4.35,,,0.013360,2447652.43,21.17,0.00
3/23/2012 1:45 AM,18.72,18.74,65.70,65.73,0.01,16.77,62.19,90.25,0.012328,19.15,0.00,0.00,,29.10,985.55,-2.73,0.00,43.74,336.26,43.19,335.77,12.81,7.48,0.35,0.77,0.78,1.73,0.75,1.71,1.60,2.52,,,0.013660,2446817.80,21.64,0.00
3/23/2012 2:00 AM,18.38,18.72,65.08,65.69,0.34,16.25,61.26,89.15,0.011921,18.53,0.00,0.00,,29.10,985.53,-3.10,0.00,169.09,279.13,190.10,278.94,75.97,17.74,0.35,0.40,0.78,0.89,0.45,0.83,1.83,2.29,,,0.013371,2447631.22,21.19,0.00
3/23/2012 2:15 AM,18.30,18.69,64.94,65.64,0.39,16.37,61.46,90.25,0.012009,18.66,0.00,0.00,,29.10,985.39,-2.38,0.00,59.21,359.13,63.19,25.35,19.18,35.43,0.44,0.02,0.99,0.04,0.94,0.04,2.06,0.69,,,0.013305,2447820.80,21.08,0.00
3/23/2012 2:30 AM,18.15,18.67,64.66,65.60,0.52,16.11,61.00,89.64,0.011816,18.37,0.00,0.00,,29.09,985.26,-2.81,0.00,58.34,106.73,213.17,133.96,99.82,63.01,0.15,0.03,0.34,0.08,0.15,0.06,1.14,0.69,,,0.013182,2448187.29,20.88,0.00
3/23/2012 2:45 AM,17.43,18.49,63.38,65.28,1.06,15.84,60.50,92.07,0.011600,18.04,0.00,0.00,,29.09,985.25,-2.71,0.00,331.18,294.29,337.87,349.14,9.55,69.92,0.23,0.02,0.51,0.05,0.50,0.04,1.60,0.46,,,0.012599,2449877.91,19.96,0.00
3/23/2012 3:00 AM,17.41,18.23,63.33,64.81,0.82,16.18,61.13,94.32,0.011864,18.44,0.00,0.00,,29.09,985.14,-2.81,0.00,48.35,30.62,98.26,82.03,63.22,54.41,0.39,0.21,0.87,0.46,0.65,0.44,2.06,1.60,,,0.012579,2449942.97,19.92,0.00
3/23/2012 3:15 AM,17.28,18.00,63.10,64.41,0.73,16.21,61.18,95.26,0.011887,18.47,0.00,0.00,,29.09,985.10,-2.42,0.00,150.86,330.20,155.15,42.36,60.38,60.10,0.47,0.22,1.04,0.48,0.61,0.45,2.06,1.60,,,0.012479,2450243.76,19.76,0.00
3/23/2012 3:30 AM,17.25,17.78,63.06,64.00,0.52,16.41,61.54,96.65,0.012042,18.71,0.00,0.00,,29.09,985.01,-2.56,0.00,160.77,36.93,156.08,25.61,24.05,42.05,0.32,0.02,0.73,0.04,0.66,0.04,1.60,0.69,,,0.012459,2450305.43,19.73,0.00
3/23/2012 3:45 AM,17.20,17.56,62.96,63.60,0.36,16.47,61.64,97.35,0.012088,18.78,0.00,0.00,,29.08,984.95,-2.54,0.00,176.77,195.93,253.16,242.15,80.39,41.56,0.17,0.08,0.37,0.18,0.11,0.18,1.60,1.14,,,0.012416,2450437.66,19.66,0.00
3/23/2012 4:00 AM,17.19,17.78,62.93,64.01,0.60,16.53,61.75,97.81,0.012136,18.85,0.00,0.00,,29.08,984.83,-2.78,0.00,29.79,93.90,63.34,71.68,67.40,68.56,0.45,0.44,1.00,0.99,0.87,0.96,2.52,2.52,,,0.012408,2450467.03,19.65,0.00
3/23/2012 4:15 AM,17.22,17.95,62.99,64.30,0.73,16.49,61.69,97.39,0.012110,18.81,0.00,0.00,,29.08,984.70,-2.63,0.00,36.72,40.64,37.38,38.71,27.04,10.54,0.79,0.97,1.77,2.17,1.59,2.14,2.75,3.21,,,0.012434,2450393.61,19.68,0.00
3/23/2012 4:30 AM,17.26,17.79,63.06,64.02,0.53,16.32,61.38,96.08,0.011978,18.60,0.00,0.00,,29.08,984.72,-3.30,0.00,166.09,46.95,162.88,47.76,69.16,13.27,0.38,0.53,0.84,1.19,0.41,1.15,1.83,2.98,,,0.012467,2450296.80,19.74,0.00
3/23/2012 4:45 AM,16.93,17.58,62.47,63.64,0.65,16.19,61.14,97.25,0.011871,18.44,0.00,0.00,,29.08,984.70,-3.38,0.00,185.57,60.20,215.67,62.35,43.49,14.08,0.04,0.79,0.08,1.76,0.08,1.71,0.92,3.43,,,0.012207,2451080.97,19.33,0.00
3/23/2012 5:00 AM,16.95,17.45,62.51,63.40,0.50,16.31,61.37,97.90,0.011970,18.59,0.00,0.00,,29.07,984.63,-2.86,0.00,163.44,79.20,167.81,76.81,53.65,10.09,0.33,1.58,0.74,3.54,0.37,3.48,2.52,7.10,,,0.012227,2451023.14,19.36,0.00
3/23/2012 5:15 AM,16.93,17.59,62.48,63.65,0.65,16.50,61.71,99.22,0.012120,18.82,0.00,0.00,,29.07,984.51,-1.75,0.00,29.92,66.00,43.92,65.61,53.91,6.94,0.43,2.01,0.95,4.50,0.78,4.48,3.43,7.10,,,0.012216,2451064.49,19.33,0.00
3/23/2012 5:30 AM,16.76,17.51,62.16,63.51,0.75,16.42,61.55,99.77,0.012052,18.71,0.00,0.00,,29.07,984.58,-3.48,0.00,264.71,71.19,346.78,69.31,100.06,14.77,0.23,1.18,0.52,2.65,0.24,2.57,2.06,4.12,,,0.012080,2451480.35,19.12,0.00
3/23/2012 5:45 AM,16.72,17.43,62.09,63.37,0.71,16.41,61.54,99.99,0.012047,18.71,0.00,0.00,,29.07,984.52,-3.17,0.00,176.29,69.14,188.04,67.83,34.73,7.34,0.26,1.07,0.57,2.40,0.53,2.38,1.37,3.43,,,0.012048,2451578.95,19.07,0.00
3/23/2012 6:00 AM,16.79,17.41,62.22,63.34,0.62,16.49,61.68,100.03,0.012109,18.80,0.00,0.00,,29.07,984.41,-2.06,0.00,70.47,89.32,60.86,87.75,20.22,11.56,0.24,1.18,0.54,2.64,0.50,2.58,1.60,4.35,,,0.012105,2451407.68,19.16,0.00
3/23/2012 6:15 AM,17.03,17.36,62.65,63.24,0.33,16.75,62.16,100.24,0.012317,19.12,0.00,0.00,,29.07,984.42,-1.90,0.00,41.89,69.62,42.99,68.96,16.77,6.61,0.56,1.57,1.24,3.52,1.20,3.50,2.29,4.81,,,0.012288,2450846.28,19.45,0.00
3/23/2012 6:30 AM,16.84,17.37,62.31,63.27,0.53,16.58,61.84,100.26,0.012175,18.90,0.00,0.00,,29.07,984.49,-2.70,0.00,34.02,64.71,22.77,64.63,29.81,3.85,0.29,2.03,0.66,4.54,0.59,4.53,2.06,5.27,,,0.012144,2451285.35,19.22,0.00
3/23/2012 6:45 AM,16.87,17.42,62.36,63.36,0.56,16.61,61.90,100.31,0.012202,18.94,0.00,0.00,,29.07,984.49,-2.82,0.00,42.62,69.67,71.31,69.93,71.68,3.56,0.14,2.19,0.31,4.90,0.22,4.90,1.37,5.95,,,0.012164,2451224.04,19.25,0.00
3/23/2012 7:00 AM,16.66,17.35,61.99,63.23,0.69,16.40,61.52,100.28,0.012038,18.69,0.00,0.00,,29.07,984.42,-2.46,0.00,338.22,63.63,336.09,63.75,18.09,4.00,0.24,1.62,0.53,3.62,0.51,3.61,1.37,4.81,,,0.012005,2451716.07,19.00,0.00
3/23/2012 7:15 AM,16.51,17.18,61.72,62.93,0.67,16.25,61.26,100.26,0.011924,18.52,0.00,0.00,,29.07,984.48,-2.33,0.00,218.33,90.75,212.70,64.64,35.54,50.83,0.26,0.41,0.58,0.92,0.54,0.91,1.37,2.52,,,0.011893,2452063.18,18.82,0.00
3/23/2012 7:30 AM,16.61,17.13,61.90,62.83,0.52,16.34,61.42,100.21,0.011995,18.62,0.00,0.00,,29.07,984.43,-2.11,0.00,148.71,48.50,149.28,34.13,30.71,74.46,0.27,0.05,0.61,0.11,0.51,0.11,1.37,1.14,,,0.011969,2451826.31,18.94,0.00
3/23/2012 7:45 AM,16.64,17.19,61.95,62.93,0.55,16.37,61.46,100.19,0.012012,18.65,0.00,0.00,,29.07,984.37,2.10,0.00,92.81,26.44,61.13,35.10,53.86,12.06,0.34,0.64,0.75,1.42,0.53,1.40,2.06,3.89,,,0.011989,2451766.61,18.97,0.00
3/23/2012 8:00 AM,16.90,17.32,62.42,63.18,0.42,16.64,61.95,100.28,0.012228,18.98,0.00,0.00,,29.06,984.24,14.56,0.02,57.91,56.60,62.27,56.54,45.36,5.16,0.41,1.81,0.91,4.04,0.74,4.02,2.06,5.27,,,0.012193,2451144.20,19.29,0.00
3/23/2012 8:15 AM,16.74,17.18,62.13,62.93,0.45,16.47,61.64,100.23,0.012095,18.77,0.00,0.00,,29.06,984.25,38.01,0.05,175.55,54.60,180.87,57.94,70.93,12.37,0.32,1.24,0.72,2.77,0.22,2.73,1.37,4.35,,,0.012066,2451532.15,19.09,0.00
3/23/2012 8:30 AM,16.77,17.27,62.18,63.09,0.51,16.36,61.45,99.36,0.012013,18.65,0.00,0.00,,29.06,984.25,59.73,0.09,46.91,50.90,59.60,58.65,61.92,22.88,0.33,1.04,0.74,2.34,0.42,2.20,1.60,4.81,,,0.012091,2451457.82,19.13,0.00
3/23/2012 8:45 AM,16.96,17.26,62.52,63.06,0.30,16.69,62.04,100.25,0.012268,19.04,0.76,0.03,,29.06,984.18,48.29,0.07,108.87,66.22,66.32,64.82,75.93,7.45,0.25,1.92,0.55,4.29,0.30,4.26,1.60,7.10,,,0.012238,2451005.93,19.36,0.00
3/23/2012 9:00 AM,17.08,17.31,62.75,63.17,0.23,16.85,62.33,100.51,0.012401,19.24,0.00,0.00,,29.06,984.13,43.24,0.06,114.93,71.54,98.23,71.63,51.35,4.87,0.77,2.81,1.73,6.28,1.34,6.26,5.72,9.16,,,0.012338,2450706.59,19.52,0.03
3/23/2012 9:15 AM,17.22,17.40,63.00,63.33,0.18,17.02,62.63,100.68,0.012533,19.44,0.00,0.00,,29.06,984.07,71.17,0.10,70.89,90.63,74.28,90.79,18.12,8.31,1.65,3.80,3.70,8.50,3.57,8.42,7.33,13.97,,,0.012448,2450374.69,19.69,0.03
3/23/2012 9:30 AM,17.61,17.72,63.70,63.90,0.11,17.42,63.35,100.82,0.012864,19.94,0.00,0.00,,29.06,984.03,85.17,0.12,88.01,101.98,77.51,100.95,60.45,14.22,0.80,3.24,1.79,7.23,1.32,7.06,5.04,13.28,,,0.012759,2449451.66,20.19,0.03
3/23/2012 9:45 AM,17.52,17.32,63.53,63.17,-0.20,17.33,63.20,100.88,0.012790,19.83,0.00,0.00,,29.06,984.26,48.50,0.07,280.09,238.59,270.13,251.70,38.45,59.99,1.56,1.83,3.48,4.10,3.08,3.18,9.16,9.62,,,0.012678,2449681.87,20.06,0.03
3/23/2012 10:00 AM,17.50,17.20,63.50,62.97,-0.30,17.33,63.19,100.95,0.012786,19.82,0.00,0.00,,29.06,984.16,119.89,0.17,73.37,99.30,71.87,96.02,35.11,33.65,0.70,1.06,1.57,2.37,1.40,2.10,4.81,4.58,,,0.012666,2449722.12,20.04,0.03
3/23/2012 10:15 AM,17.63,17.24,63.73,63.03,-0.39,17.46,63.43,101.02,0.012895,19.99,0.00,0.00,,29.07,984.38,60.64,0.09,279.02,258.21,277.24,260.17,42.99,24.60,0.74,1.00,1.66,2.23,1.46,2.09,3.66,4.58,,,0.012765,2449420.66,20.20,0.03
3/23/2012 10:30 AM,17.67,17.20,63.80,62.96,-0.47,17.50,63.50,101.03,0.012928,20.05,0.00,0.00,,29.07,984.48,62.28,0.09,262.17,263.16,264.11,262.94,20.74,12.80,1.29,1.61,2.89,3.60,2.75,3.52,5.72,5.72,,,0.012796,2449325.11,20.25,0.03
3/23/2012 10:45 AM,17.75,17.27,63.95,63.08,-0.48,17.60,63.67,101.11,0.013008,20.17,0.00,0.00,,29.07,984.44,133.90,0.19,331.46,136.41,346.29,192.44,76.38,50.17,0.22,0.24,0.48,0.53,0.19,0.29,2.29,2.75,,,0.012865,2449124.77,20.36,0.03
3/23/2012 11:00 AM,18.11,17.56,64.59,63.61,-0.54,17.95,64.31,101.16,0.013311,20.62,0.00,0.00,,29.07,984.33,168.13,0.24,29.51,279.15,25.27,224.77,56.51,76.35,0.24,0.09,0.54,0.21,0.46,0.14,1.60,1.37,,,0.013158,2448281.25,20.82,0.03
3/23/2012 11:15 AM,18.34,17.90,65.01,64.21,-0.44,18.16,64.69,101.04,0.013493,20.90,0.00,0.00,,29.06,984.22,209.77,0.30,329.92,334.95,332.14,335.11,29.27,40.28,0.57,0.52,1.27,1.17,1.13,0.92,2.52,2.98,,,0.013354,2447726.27,21.13,0.03
3/23/2012 11:30 AM,18.62,18.20,65.52,64.75,-0.42,18.41,65.14,100.88,0.013713,21.23,0.00,0.00,,29.06,984.05,176.81,0.25,7.64,345.31,7.21,343.61,27.78,14.89,0.43,0.69,0.96,1.55,0.84,1.50,2.29,3.21,,,0.013593,2447060.75,21.51,0.03
3/23/2012 11:45 AM,19.04,18.45,66.27,65.21,-0.59,18.82,65.88,100.91,0.014083,21.78,0.00,0.00,,29.05,983.94,348.07,0.50,284.18,322.83,280.50,324.06,40.20,43.40,0.48,0.60,1.08,1.34,0.85,1.15,2.75,2.98,,,0.013956,2446069.21,22.08,0.03
3/23/2012 12:00 PM,19.58,18.83,67.25,65.90,-0.75,18.04,64.47,93.01,0.013424,20.78,0.00,0.00,,29.05,983.85,409.98,0.59,312.12,308.49,320.75,309.12,51.32,32.23,0.46,0.68,1.03,1.51,0.83,1.35,3.66,4.12,,,0.014439,2444774.07,22.84,0.03
3/23/2012 12:15 PM,20.20,19.30,68.36,66.74,-0.90,15.58,60.04,76.30,0.011450,17.77,0.00,0.00,,29.04,983.38,397.05,0.57,348.26,294.67,346.88,302.76,71.80,64.04,0.43,0.67,0.97,1.51,0.61,0.93,2.75,4.58,,,0.015010,2443310.18,23.73,0.03
3/23/2012 12:30 PM,20.81,19.82,69.46,67.68,-0.99,15.94,60.69,75.22,0.011728,18.19,0.00,0.00,,29.03,983.00,204.87,0.29,192.10,182.76,196.52,187.76,62.37,60.84,1.09,1.42,2.43,3.18,1.40,2.18,5.72,7.10,,,0.015594,2441855.34,24.65,0.03
3/23/2012 12:45 PM,19.76,19.44,67.57,67.00,-0.32,18.21,64.77,92.99,0.013569,20.99,0.00,0.00,,29.03,983.04,67.87,0.10,173.34,177.04,175.78,189.63,36.70,32.29,1.48,3.06,3.31,6.84,2.70,5.93,11.68,17.40,,,0.014613,2444354.56,23.10,0.03
3/23/2012 1:00 PM,19.72,19.39,67.50,66.91,-0.33,19.44,66.99,100.58,0.014663,22.64,0.00,0.00,,29.03,983.03,353.48,0.51,195.40,202.71,195.63,203.02,15.59,10.47,3.00,5.02,6.70,11.22,6.47,11.04,13.05,21.75,,,0.014578,2444444.15,23.04,0.03
3/23/2012 1:15 PM,20.66,19.81,69.18,67.66,-0.85,20.38,68.68,100.77,0.015571,24.00,0.00,0.00,,29.02,982.72,403.84,0.58,176.02,188.23,177.94,189.08,23.38,15.39,1.96,3.66,4.38,8.18,4.07,7.94,9.39,13.28,,,0.015452,2442225.45,24.41,0.03
3/23/2012 1:30 PM,21.55,20.41,70.78,68.74,-1.14,21.15,70.07,100.19,0.016354,25.17,0.00,0.00,,29.01,982.42,517.48,0.74,198.81,196.27,199.85,199.19,21.11,18.65,2.86,4.38,6.40,9.80,6.02,9.33,16.72,18.78,,,0.016324,2440114.32,25.78,0.03
3/23/2012 1:45 PM,22.23,20.95,72.02,69.71,-1.28,18.84,65.92,83.36,0.014184,21.89,0.00,0.00,,29.00,982.12,565.95,0.81,209.01,210.29,207.50,210.74,21.33,13.69,2.76,4.66,6.17,10.42,5.78,10.14,11.68,17.86,,,0.017029,2438482.62,26.89,0.03
3/23/2012 2:00 PM,22.38,21.11,72.29,69.99,-1.28,16.64,61.95,71.52,0.012295,19.03,0.00,0.00,,28.99,981.84,416.89,0.60,198.75,205.40,199.05,205.43,17.54,11.20,3.57,5.63,7.98,12.59,7.62,12.37,14.43,19.69,,,0.017190,2438126.39,27.13,0.03
3/23/2012 2:15 PM,22.46,21.57,72.43,70.82,-0.90,16.40,61.52,70.09,0.012111,18.75,0.00,0.00,,28.98,981.47,238.19,0.34,185.56,194.82,186.27,194.24,23.40,19.87,2.92,4.68,6.52,10.46,6.09,9.90,16.03,19.69,,,0.017279,2437937.59,27.27,0.03
3/23/2012 2:30 PM,22.66,21.91,72.78,71.43,-0.75,16.00,60.79,67.55,0.011811,18.28,0.00,0.00,,28.97,981.07,331.68,0.48,193.06,194.83,191.71,194.30,16.32,12.68,4.40,6.50,9.85,14.53,9.49,14.21,21.75,22.67,,,0.017493,2437476.99,27.59,0.03
3/23/2012 2:45 PM,22.94,22.19,73.29,71.95,-0.74,14.99,58.99,62.22,0.011074,17.16,0.00,0.00,,28.96,980.75,216.44,0.31,195.56,200.04,196.42,200.43,17.81,12.87,5.02,7.25,11.24,16.22,10.76,15.84,21.98,27.25,,,0.017797,2436812.06,28.06,0.03
3/23/2012 3:00 PM,22.40,21.96,72.32,71.52,-0.44,14.69,58.43,63.00,0.010851,16.81,0.00,0.00,,28.96,980.68,106.47,0.15,200.98,205.59,200.94,205.70,16.33,8.66,5.92,9.60,13.24,21.47,12.74,21.24,25.42,32.75,,,0.017229,2438085.04,27.16,0.03
3/23/2012 3:15 PM,20.88,20.56,69.59,69.00,-0.32,16.02,60.84,75.98,0.011845,18.33,0.00,0.00,,28.96,980.82,110.85,0.16,197.98,202.11,197.98,202.23,17.52,8.63,5.33,9.13,11.92,20.42,11.41,20.20,23.13,28.62,,,0.015725,2441689.34,24.80,0.03
3/23/2012 3:30 PM,19.80,19.69,67.64,67.45,-0.11,19.23,66.61,98.81,0.014507,22.35,0.00,0.00,,28.96,980.85,257.99,0.37,183.87,193.04,186.02,193.90,18.18,13.27,3.59,6.58,8.03,14.72,7.69,14.35,14.66,21.30,,,0.014683,2444261.43,23.15,0.03
3/23/2012 3:45 PM,20.81,20.01,69.45,68.02,-0.80,17.17,62.90,81.52,0.012733,19.67,0.00,0.00,,28.95,980.53,287.35,0.41,180.93,184.47,181.06,184.84,19.18,10.47,2.59,4.80,5.80,10.73,5.51,10.56,13.74,19.24,,,0.015629,2441868.00,24.64,0.03
3/23/2012 4:00 PM,21.77,20.66,71.18,69.19,-1.11,15.62,60.11,69.53,0.011526,17.84,0.00,0.00,,28.95,980.36,435.98,0.63,190.06,197.80,192.50,197.73,19.76,16.56,3.66,5.65,8.19,12.64,7.77,12.20,17.17,22.21,,,0.016582,2439587.45,26.14,0.03
3/23/2012 4:15 PM,22.30,21.19,72.15,70.15,-1.11,15.32,59.58,66.01,0.011311,17.51,0.00,0.00,,28.94,980.17,426.77,0.61,195.14,205.06,196.22,205.32,22.00,13.25,4.27,7.30,9.55,16.33,8.96,15.95,21.53,31.37,,,0.017136,2438314.95,27.00,0.03
3/23/2012 4:30 PM,22.24,21.41,72.03,70.54,-0.82,15.47,59.84,66.91,0.011419,17.67,0.00,0.00,,28.94,980.08,220.51,0.32,191.79,195.32,191.06,196.33,18.66,14.80,3.93,5.97,8.79,13.35,8.43,12.96,20.61,24.50,,,0.017067,2438474.17,26.89,0.03
3/23/2012 4:45 PM,22.17,21.42,71.90,70.55,-0.75,15.34,59.61,66.63,0.011326,17.52,0.00,0.00,,28.94,979.92,176.29,0.25,188.95,188.69,191.44,190.28,20.39,16.77,4.03,6.52,9.01,14.59,8.59,14.04,22.21,27.48,,,0.016997,2438642.60,26.78,0.03
3/23/2012 5:00 PM,22.21,21.39,71.97,70.51,-0.81,15.31,59.57,66.37,0.011311,17.50,0.00,0.00,,28.93,979.76,235.95,0.34,190.99,196.13,190.92,196.42,19.43,15.10,3.71,6.12,8.30,13.68,7.88,13.26,21.30,30.46,,,0.017041,2438546.62,26.84,0.03
3/23/2012 5:15 PM,22.46,21.46,72.43,70.63,-1.00,15.21,59.37,64.93,0.011238,17.38,0.00,0.00,,28.93,979.57,340.36,0.49,194.74,194.89,193.12,197.70,22.81,19.76,3.37,5.51,7.53,12.31,7.00,11.70,20.15,23.59,,,0.017310,2437944.61,27.26,0.03
3/23/2012 5:30 PM,22.60,21.46,72.68,70.63,-1.14,14.77,58.58,62.56,0.010923,16.90,0.00,0.00,,28.92,979.43,346.68,0.50,188.08,188.36,188.29,187.42,19.43,13.21,4.45,6.56,9.96,14.67,9.46,14.30,25.65,28.39,,,0.017463,2437608.72,27.50,0.03
3/23/2012 5:45 PM,22.61,21.52,72.70,70.73,-1.09,14.85,58.72,62.84,0.010982,16.99,0.00,0.00,,28.92,979.28,361.20,0.52,194.07,194.23,195.09,194.97,21.90,16.50,4.54,7.02,10.15,15.70,9.50,15.14,23.59,24.73,,,0.017476,2437583.30,27.51,0.03
3/23/2012 6:00 PM,23.09,21.78,73.57,71.21,-1.31,14.31,57.76,58.98,0.010614,16.43,0.00,0.00,,28.91,979.05,365.49,0.52,198.25,198.57,200.54,201.07,20.96,17.46,3.48,5.45,7.79,12.19,7.33,11.71,17.63,23.59,,,0.017996,2436444.59,28.33,0.03
3/23/2012 6:15 PM,23.19,21.84,73.74,71.32,-1.34,13.90,57.02,57.10,0.010336,16.00,0.00,0.00,,28.91,978.93,310.16,0.44,202.01,202.56,201.41,202.15,20.00,15.25,3.67,5.92,8.21,13.23,7.73,12.76,16.95,21.53,,,0.018102,2436218.15,28.49,0.03
3/23/2012 6:30 PM,22.61,21.75,72.70,71.16,-0.85,14.59,58.27,61.88,0.010809,16.72,0.00,0.00,,28.91,978.97,152.09,0.22,195.01,191.96,192.94,192.35,18.59,16.75,4.29,6.27,9.59,14.02,9.20,13.54,21.98,24.04,,,0.017479,2437591.70,27.51,0.03
3/23/2012 6:45 PM,22.09,21.48,71.76,70.66,-0.61,15.52,59.93,67.74,0.011467,17.72,0.00,0.00,,28.91,979.09,98.90,0.14,193.55,197.09,194.28,197.19,19.79,14.79,3.91,6.05,8.74,13.54,8.27,13.09,16.26,21.30,,,0.016929,2438830.32,26.65,0.03
3/23/2012 7:00 PM,21.84,21.24,71.31,70.23,-0.60,15.78,60.41,69.94,0.011663,18.02,0.00,0.00,,28.91,979.05,81.25,0.12,174.51,178.16,174.97,178.30,20.23,11.22,3.41,6.07,7.64,13.57,7.22,13.35,19.92,20.38,,,0.016678,2439412.35,26.25,0.03
3/23/2012 7:15 PM,21.55,21.05,70.80,69.90,-0.50,15.85,60.53,71.49,0.011715,18.10,0.00,0.00,,28.91,978.98,46.52,0.07,177.16,176.26,176.80,177.59,18.97,15.56,3.60,5.87,8.06,13.13,7.63,12.69,17.40,20.61,,,0.016388,2440096.43,25.79,0.03
3/23/2012 7:30 PM,21.22,20.82,70.20,69.47,-0.40,15.64,60.16,71.98,0.011556,17.86,0.00,0.00,,28.91,979.02,18.81,0.03,180.72,181.95,180.78,181.80,18.85,11.61,3.77,6.51,8.44,14.55,8.00,14.27,18.09,22.90,,,0.016056,2440886.83,25.27,0.03
3/23/2012 7:45 PM,20.99,20.63,69.78,69.13,-0.36,15.64,60.15,72.98,0.011549,17.85,0.00,0.00,,28.91,979.21,4.03,0.01,188.23,191.84,188.05,191.70,18.77,13.69,3.29,5.56,7.36,12.42,7.02,12.09,15.57,19.92,,,0.015825,2441438.88,24.91,0.03
3/23/2012 8:00 PM,20.66,20.34,69.19,68.62,-0.32,15.65,60.18,74.53,0.011556,17.86,0.00,0.00,,28.92,979.29,-1.81,0.00,199.46,202.18,199.06,202.43,19.30,14.23,2.24,3.77,5.01,8.42,4.75,8.17,9.85,13.74,,,0.015506,2442218.93,24.41,0.03
3/23/2012 8:15 PM,20.38,20.13,68.68,68.24,-0.24,15.48,59.86,74.97,0.011421,17.66,0.00,0.00,,28.92,979.42,-2.87,0.00,196.62,207.38,195.22,208.41,18.61,13.06,3.07,5.61,6.87,12.54,6.57,12.25,14.88,21.75,,,0.015234,2442893.29,23.99,0.03
3/23/2012 8:30 PM,20.29,19.98,68.52,67.97,-0.31,15.18,59.33,73.94,0.011204,17.33,0.00,0.00,,28.92,979.48,-2.31,0.00,199.81,206.82,200.87,207.03,16.87,9.09,3.36,5.98,7.50,13.36,7.21,13.21,16.49,24.50,,,0.015152,2443098.93,23.86,0.03
3/23/2012 8:45 PM,20.10,19.77,68.17,67.59,-0.32,15.04,59.08,74.14,0.011099,17.17,0.00,0.00,,28.92,979.55,-2.49,0.00,200.29,210.27,201.27,209.86,15.13,9.57,2.47,4.44,5.52,9.92,5.34,9.79,12.82,16.95,,,0.014970,2443558.87,23.58,0.03
3/23/2012 9:00 PM,19.83,19.55,67.69,67.18,-0.28,14.92,58.85,74.78,0.011009,17.04,0.00,0.00,,28.92,979.52,-2.86,0.00,186.19,195.22,188.73,195.95,19.44,11.11,2.09,3.89,4.66,8.70,4.43,8.54,10.53,14.20,,,0.014723,2444198.61,23.19,0.03
3/23/2012 9:15 PM,19.46,19.37,67.02,66.86,-0.09,14.95,58.91,76.64,0.011029,17.06,0.00,0.00,,28.92,979.36,-2.57,0.00,152.41,170.58,155.61,171.01,19.65,12.39,1.03,2.55,2.30,5.71,2.17,5.58,5.50,8.93,,,0.014392,2445073.74,22.66,0.03
3/23/2012 9:30 PM,19.27,19.17,66.68,66.50,-0.10,15.07,59.12,78.14,0.011112,17.19,0.00,0.00,,28.92,979.38,-2.91,0.00,161.97,169.38,162.26,170.44,22.19,14.51,1.37,3.05,3.07,6.81,2.86,6.61,7.33,13.74,,,0.014221,2445525.84,22.39,0.03
3/23/2012 9:45 PM,18.95,18.81,66.11,65.87,-0.13,14.87,58.77,78.70,0.010971,16.98,0.00,0.00,,28.92,979.46,-2.90,0.00,183.27,182.97,185.04,183.81,19.36,10.89,1.81,3.58,4.05,8.01,3.84,7.88,8.47,12.82,,,0.013940,2446281.47,21.95,0.03
3/23/2012 10:00 PM,18.79,18.60,65.83,65.49,-0.19,14.71,58.48,78.62,0.010854,16.80,0.00,0.00,,28.92,979.49,-2.70,0.00,192.66,196.59,191.92,196.63,17.15,9.28,1.77,3.97,3.95,8.88,3.81,8.77,9.16,13.05,,,0.013806,2446647.15,21.74,0.03
3/23/2012 10:15 PM,18.53,18.34,65.36,65.02,-0.19,14.62,58.31,79.42,0.010787,16.70,0.00,0.00,,28.92,979.33,-2.76,0.00,176.04,185.36,177.88,187.03,19.02,14.14,1.68,3.52,3.75,7.87,3.56,7.65,7.56,12.37,,,0.013583,2447271.82,21.39,0.03
3/23/2012 10:30 PM,18.46,18.20,65.23,64.76,-0.26,14.65,58.36,79.93,0.010809,16.73,0.00,0.00,,28.92,979.22,-3.14,0.00,178.29,196.47,178.93,196.82,18.04,10.69,1.53,3.11,3.42,6.96,3.28,6.84,7.10,10.30,,,0.013523,2447441.77,21.29,0.03
3/23/2012 10:45 PM,18.40,18.09,65.13,64.56,-0.31,14.56,58.22,79.78,0.010752,16.64,0.00,0.00,,28.91,979.19,-2.86,0.00,176.10,189.74,176.17,189.88,28.41,14.69,0.76,2.08,1.69,4.65,1.52,4.51,3.43,7.10,,,0.013476,2447574.44,21.22,0.03
3/23/2012 11:00 PM,18.35,18.03,65.03,64.45,-0.32,14.57,58.23,80.09,0.010757,16.65,0.00,0.00,,28.91,979.18,-2.62,0.00,210.01,202.23,213.88,202.28,30.63,15.07,0.60,1.84,1.34,4.11,1.22,3.98,3.66,6.87,,,0.013431,2447702.59,21.14,0.03
3/23/2012 11:15 PM,18.26,17.95,64.86,64.30,-0.31,14.59,58.26,80.66,0.010771,16.67,0.00,0.00,,28.91,979.12,-3.02,0.00,183.95,196.53,187.38,196.46,21.55,10.07,0.97,2.43,2.16,5.44,2.04,5.36,4.35,8.47,,,0.013353,2447925.37,21.02,0.03
3/23/2012 11:30 PM,18.19,17.83,64.74,64.09,-0.36,14.62,58.32,81.15,0.010791,16.70,0.00,0.00,,28.91,979.12,-2.87,0.00,235.93,213.08,229.54,208.07,36.47,20.22,0.84,1.92,1.89,4.29,1.53,4.13,5.95,7.79,,,0.013297,2448083.12,20.93,0.03
3/23/2012 11:45 PM,18.09,17.70,64.57,63.86,-0.39,14.71,58.48,82.12,0.010856,16.79,0.00,0.00,,28.91,978.89,-1.78,0.00,281.73,248.34,281.88,248.34,21.20,18.44,0.62,1.09,1.38,2.44,1.31,2.32,2.98,4.12,,,0.013219,2448314.27,20.80,0.03
3/24/2012,17.99,17.69,64.39,63.83,-0.31,14.79,58.63,83.10,0.010916,16.88,0.00,0.00,,28.90,978.86,-2.45,0.00,273.07,219.41,279.88,217.41,32.02,15.31,0.17,1.10,0.37,2.45,0.32,2.38,1.60,4.58,,,0.013136,2448552.15,20.67,0.00
3/24/2012 12:15 AM,17.94,17.67,64.30,63.81,-0.27,14.83,58.70,83.56,0.010945,16.92,0.00,0.00,,28.90,978.69,-3.11,0.00,346.34,234.91,306.62,231.69,66.11,25.47,0.22,0.68,0.50,1.53,0.43,1.39,2.06,4.35,,,0.013098,2448667.83,20.61,0.00
3/24/2012 12:30 AM,17.89,17.91,64.20,64.24,0.02,14.99,58.97,84.70,0.011060,17.09,0.00,0.00,,28.89,978.20,-2.74,0.00,118.63,156.20,126.68,155.21,58.32,18.90,1.60,3.44,3.57,7.70,3.14,7.45,10.53,17.86,,,0.013059,2448801.23,20.54,0.00
3/24/2012 12:45 AM,18.22,18.22,64.79,64.79,0.00,15.58,60.04,86.23,0.011498,17.75,0.00,0.00,,28.88,978.11,-2.94,0.00,169.85,173.12,170.36,172.73,21.59,15.43,2.80,5.38,6.26,12.02,5.83,11.60,12.37,18.32,,,0.013335,2448015.55,20.97,0.00
3/24/2012 1:00 AM,17.22,17.30,63.00,63.13,0.07,16.20,61.15,95.59,0.011966,18.46,0.00,0.00,,28.88,977.94,-2.92,0.00,164.88,168.88,163.37,167.86,27.62,20.39,3.86,7.64,8.63,17.09,7.78,16.07,19.01,26.79,,,0.012532,2450375.39,19.70,0.00
3/24/2012 1:15 AM,16.01,16.65,60.82,61.97,0.64,15.60,60.08,99.19,0.011506,17.76,0.00,0.00,,28.88,977.99,-2.91,0.00,173.61,174.68,175.48,174.60,21.60,13.58,2.68,5.07,6.00,11.34,5.62,11.05,13.74,16.95,,,0.011599,2453248.45,18.24,0.00
3/24/2012 1:30 AM,14.74,15.08,58.53,59.15,0.34,14.42,57.95,99.64,0.010645,16.46,0.00,0.00,,28.88,978.04,-2.80,0.00,167.59,177.70,169.08,177.68,21.62,10.19,3.30,7.29,7.38,16.31,6.90,16.06,19.24,24.73,,,0.010684,2456275.90,16.80,0.00
3/24/2012 1:45 AM,14.37,14.44,57.87,57.99,0.07,14.15,57.48,100.28,0.010461,16.18,0.00,0.00,,28.88,978.01,-2.94,0.00,169.09,173.63,169.42,172.78,27.16,14.29,3.76,7.90,8.40,17.66,7.60,17.16,18.09,26.79,,,0.010432,2457150.39,16.40,0.00
3/24/2012 2:00 AM,14.52,14.35,58.13,57.83,-0.17,14.33,57.79,100.47,0.010574,16.36,0.00,0.00,,28.90,978.57,-2.81,0.00,283.20,271.77,283.55,274.66,26.78,21.22,2.51,5.23,5.61,11.71,4.99,10.93,13.74,20.15,,,0.010525,2456802.53,16.56,0.00
3/24/2012 2:15 AM,14.67,14.54,58.40,58.18,-0.12,14.49,58.08,100.56,0.010687,16.53,0.00,0.00,,28.89,978.52,-3.12,0.00,218.86,225.88,235.49,230.29,59.58,31.19,2.50,4.26,5.59,9.53,3.55,8.25,11.91,17.17,,,0.010628,2456448.17,16.72,0.00
3/24/2012 2:30 AM,14.39,14.30,57.90,57.74,-0.09,14.22,57.60,100.60,0.010502,16.25,0.00,0.00,,28.89,978.45,-2.93,0.00,263.76,234.71,234.94,234.65,71.80,20.80,0.65,2.31,1.45,5.16,0.96,4.87,5.04,17.63,,,0.010439,2457106.44,16.42,0.00
3/24/2012 2:45 AM,14.31,14.21,57.76,57.57,-0.11,14.15,57.47,100.65,0.010456,16.17,0.00,0.00,,28.89,978.25,-2.82,0.00,266.99,258.62,271.54,260.27,83.10,48.65,1.57,2.55,3.50,5.70,1.34,4.05,8.01,24.96,,,0.010389,2457289.81,16.34,0.00
3/24/2012 3:00 AM,14.36,14.39,57.86,57.90,0.03,14.21,57.59,100.71,0.010497,16.24,0.00,0.00,,28.89,978.48,-2.86,0.00,200.34,260.95,223.29,263.53,62.63,22.28,0.76,2.22,1.69,4.97,0.90,4.56,4.12,8.70,,,0.010423,2457163.14,16.40,0.00
3/24/2012 3:15 AM,14.40,14.46,57.93,58.02,0.05,14.26,57.67,100.75,0.010527,16.29,0.00,0.00,,28.89,978.52,-2.00,0.00,265.27,267.99,240.43,260.89,59.09,35.97,1.77,3.69,3.96,8.25,2.73,6.66,9.85,16.03,,,0.010449,2457069.90,16.44,0.00
3/24/2012 3:30 AM,14.53,14.60,58.16,58.29,0.07,14.39,57.90,100.79,0.010615,16.43,0.00,0.00,,28.91,978.89,-2.17,0.00,206.92,240.60,201.35,235.10,44.52,32.46,1.40,3.46,3.13,7.75,2.67,6.62,9.62,14.20,,,0.010532,2456765.83,16.58,0.00
3/24/2012 3:45 AM,14.47,14.70,58.05,58.46,0.23,14.33,57.79,100.78,0.010577,16.36,0.00,0.00,,28.89,978.50,-2.39,0.00,318.72,317.37,311.86,321.97,51.23,21.60,0.86,3.37,1.93,7.55,1.22,7.16,5.04,14.43,,,0.010496,2456908.76,16.51,0.00
3/24/2012 4:00 AM,14.39,14.74,57.91,58.54,0.35,14.25,57.65,100.75,0.010521,16.28,0.00,0.00,,28.90,978.55,-3.05,0.00,323.25,318.31,317.61,318.28,26.25,6.43,0.91,3.58,2.04,8.00,1.87,7.94,5.50,11.91,,,0.010443,2457091.58,16.43,0.00
3/24/2012 4:15 AM,14.72,14.67,58.49,58.41,-0.04,14.56,58.21,100.70,0.010739,16.61,0.00,0.00,,28.89,978.53,-3.42,0.00,262.38,302.85,271.05,303.45,37.59,14.10,0.96,2.34,2.15,5.23,1.89,5.08,5.27,8.93,,,0.010664,2456322.14,16.78,0.00
3/24/2012 4:30 AM,14.80,14.49,58.64,58.08,-0.31,14.62,58.31,100.56,0.010782,16.67,0.00,0.00,,28.89,978.33,-2.78,0.00,262.55,296.72,262.51,298.23,33.39,12.81,0.52,1.76,1.17,3.94,0.98,3.85,2.98,8.01,,,0.010721,2456133.00,16.86,0.00
3/24/2012 4:45 AM,14.39,14.34,57.89,57.82,-0.04,14.20,57.56,100.49,0.010491,16.23,0.00,0.00,,28.89,978.25,-2.71,0.00,242.29,287.29,238.86,287.47,22.90,9.06,0.65,2.03,1.45,4.54,1.36,4.48,3.21,6.41,,,0.010440,2457112.84,16.42,0.00
3/24/2012 5:00 AM,14.19,14.14,57.55,57.45,-0.05,14.01,57.21,100.45,0.010356,16.02,0.00,0.00,,28.89,978.30,-3.11,0.00,233.15,278.19,231.72,278.59,19.75,6.46,0.59,2.21,1.32,4.95,1.24,4.92,2.29,7.33,,,0.010310,2457571.67,16.22,0.00
3/24/2012 5:15 AM,13.77,13.99,56.78,57.18,0.22,13.60,56.47,100.50,0.010074,15.60,0.00,0.00,,28.90,978.70,-2.83,0.00,219.42,264.26,219.74,264.70,21.13,6.97,1.13,3.39,2.52,7.57,2.36,7.52,4.81,10.08,,,0.010024,2458581.20,15.77,0.00
3/24/2012 5:30 AM,13.66,13.99,56.58,57.19,0.34,13.48,56.26,100.43,0.009996,15.48,0.00,0.00,,28.90,978.59,-3.26,0.00,182.41,265.26,188.28,266.62,30.12,11.25,0.70,2.35,1.56,5.26,1.36,5.18,3.43,8.70,,,0.009954,2458840.82,15.66,0.00
3/24/2012 5:45 AM,13.48,14.03,56.27,57.26,0.55,13.30,55.94,100.39,0.009876,15.30,0.00,0.00,,28.90,978.75,-2.88,0.00,191.23,237.00,192.35,236.77,15.90,6.67,1.43,2.77,3.20,6.19,3.08,6.15,5.27,9.16,,,0.009838,2459260.29,15.48,0.00
3/24/2012 6:00 AM,13.40,14.15,56.13,57.47,0.75,13.22,55.80,100.40,0.009824,15.22,0.00,0.00,,28.91,979.05,-3.02,0.00,205.93,227.38,206.25,227.38,12.59,2.93,2.00,4.48,4.47,10.03,4.37,10.02,6.87,11.45,,,0.009785,2459445.05,15.40,0.00
3/24/2012 6:15 AM,13.52,13.73,56.33,56.71,0.21,13.34,56.01,100.40,0.009898,15.34,0.00,0.00,,28.91,979.07,-2.48,0.00,213.90,233.14,212.52,232.78,14.04,4.51,1.40,3.40,3.14,7.61,3.06,7.59,6.64,9.85,,,0.009858,2459174.00,15.52,0.00
3/24/2012 6:30 AM,13.49,13.55,56.28,56.39,0.06,13.28,55.91,100.25,0.009861,15.28,0.00,0.00,,28.92,979.25,-2.11,0.00,205.86,226.68,205.24,226.78,14.92,6.78,1.08,2.76,2.41,6.18,2.34,6.13,4.58,8.47,,,0.009837,2459247.43,15.49,0.00
3/24/2012 6:45 AM,13.28,13.38,55.91,56.09,0.10,13.06,55.51,100.08,0.009714,15.06,0.00,0.00,,28.92,979.43,-2.47,0.00,223.10,234.35,222.91,234.14,14.63,5.54,0.86,2.71,1.91,6.07,1.86,6.04,3.21,8.47,,,0.009706,2459727.65,15.28,0.00
3/24/2012 7:00 AM,13.21,13.42,55.78,56.16,0.21,12.99,55.38,100.11,0.009669,14.99,0.00,0.00,,28.92,979.50,-3.02,0.00,254.82,246.88,259.14,245.85,34.26,11.55,0.87,2.86,1.95,6.40,1.65,6.27,2.98,8.24,,,0.009658,2459903.76,15.21,0.00
3/24/2012 7:15 AM,13.04,13.26,55.48,55.86,0.22,12.83,55.09,100.12,0.009563,14.83,0.00,0.00,,28.93,979.61,-2.44,0.00,220.48,244.39,223.77,245.04,40.59,9.48,0.44,1.96,0.97,4.38,0.74,4.32,2.75,6.64,,,0.009551,2460302.68,15.04,0.00
3/24/2012 7:30 AM,12.91,13.28,55.23,55.91,0.38,12.69,54.84,100.11,0.009478,14.70,0.00,0.00,,28.92,979.48,2.84,0.00,179.11,229.64,153.70,231.90,47.61,18.57,0.45,1.51,1.01,3.39,0.82,3.23,2.06,5.27,,,0.009468,2460626.88,14.91,0.00
3/24/2012 7:45 AM,12.79,13.26,55.03,55.87,0.47,12.59,54.66,100.17,0.009413,14.60,0.00,0.00,,28.92,979.46,22.05,0.03,144.50,203.51,145.14,203.72,41.48,7.18,0.83,1.50,1.86,3.36,1.40,3.34,2.52,3.89,,,0.009398,2460896.26,14.80,0.00
3/24/2012 8:00 AM,12.53,13.04,54.55,55.48,0.52,12.14,53.86,98.95,0.009139,14.18,0.00,0.00,,28.92,979.51,46.14,0.07,30.17,196.17,15.65,199.38,82.30,64.68,0.61,0.66,1.36,1.49,0.41,1.36,2.52,3.66,,,0.009235,2461524.58,14.54,0.00
3/24/2012 8:15 AM,12.56,12.73,54.62,54.91,0.16,12.17,53.91,98.89,0.009155,14.21,0.00,0.00,,28.93,979.59,61.83,0.09,4.39,311.23,1.00,266.13,62.77,92.32,0.38,0.52,0.84,1.16,0.41,0.32,2.06,2.75,,,0.009257,2461435.36,14.58,0.00
3/24/2012 8:30 AM,12.37,12.58,54.27,54.65,0.21,12.15,53.87,100.01,0.009140,14.19,0.00,0.00,,28.93,979.65,58.32,0.08,7.99,297.86,24.20,294.78,47.48,14.35,0.38,0.70,0.86,1.57,0.56,1.53,2.06,2.75,,,0.009139,2461897.84,14.39,0.00
3/24/2012 8:45 AM,12.48,12.50,54.47,54.50,0.02,12.25,54.06,99.96,0.009204,14.28,0.00,0.00,,28.93,979.67,124.95,0.18,110.68,115.27,110.92,106.82,14.91,49.67,0.87,0.45,1.96,1.00,1.89,0.92,2.75,2.06,,,0.009208,2461626.20,14.50,0.00
3/24/2012 9:00 AM,13.16,12.79,55.69,55.02,-0.37,11.11,52.00,88.78,0.008540,13.27,0.00,0.00,,28.92,979.45,256.72,0.37,79.09,99.52,81.82,100.20,22.09,12.34,0.68,1.09,1.53,2.44,1.44,2.40,2.98,4.35,,,0.009627,2460024.27,15.16,0.00
3/24/2012 9:15 AM,13.83,13.20,56.90,55.75,-0.64,9.24,48.62,74.88,0.007533,11.72,0.00,0.00,,28.92,979.24,343.89,0.49,16.05,82.44,7.00,79.95,52.14,42.02,0.45,0.63,1.01,1.41,0.88,1.13,2.75,3.21,,,0.010062,2458423.30,15.84,0.00
3/24/2012 9:30 AM,14.18,13.62,57.52,56.52,-0.55,7.80,46.04,66.37,0.006829,10.63,0.00,0.00,,28.91,979.14,365.75,0.52,343.45,263.61,347.19,267.94,24.80,54.34,0.52,0.49,1.17,1.09,1.06,0.69,2.52,2.29,,,0.010289,2457612.96,16.20,0.00
3/24/2012 9:45 AM,14.74,13.93,58.54,57.07,-0.82,8.17,46.71,65.64,0.007007,10.91,0.00,0.00,,28.91,979.13,367.97,0.53,304.62,279.04,308.65,281.59,75.18,68.31,0.48,0.22,1.08,0.50,0.64,0.36,2.98,2.52,,,0.010676,2456261.60,16.81,0.00
3/24/2012 10:00 AM,14.90,14.24,58.82,57.64,-0.66,8.09,46.56,64.62,0.006969,10.85,0.00,0.00,,28.91,979.09,418.84,0.60,274.95,223.74,283.38,214.96,32.29,43.79,0.43,0.60,0.97,1.33,0.87,1.04,2.52,3.43,,,0.010786,2455886.81,16.98,0.00
3/24/2012 10:15 AM,15.65,14.80,60.16,58.64,-0.85,7.11,44.80,57.70,0.006524,10.16,0.00,0.00,,28.91,979.13,506.06,0.73,280.38,218.06,276.53,219.25,62.61,57.47,0.50,0.63,1.13,1.42,1.03,1.05,4.35,3.43,,,0.011315,2454118.69,17.81,0.00
3/24/2012 10:30 AM,15.82,15.12,60.48,59.21,-0.71,8.21,46.77,61.52,0.007039,10.96,0.00,0.00,,28.91,979.13,270.72,0.39,277.36,239.70,263.86,230.89,43.15,64.42,0.69,0.58,1.55,1.29,1.30,0.80,3.66,3.21,,,0.011443,2453697.63,18.01,0.00
3/24/2012 10:45 AM,16.35,15.48,61.44,59.86,-0.88,9.76,49.56,65.99,0.007811,12.14,0.00,0.00,,28.91,979.12,310.15,0.44,202.52,196.18,203.51,190.87,70.95,38.47,0.73,0.97,1.63,2.17,0.86,1.76,4.35,5.04,,,0.011840,2452440.77,18.64,0.00
3/24/2012 11:00 AM,16.32,15.71,61.38,60.28,-0.61,9.70,49.45,65.84,0.007778,12.09,0.00,0.00,,28.91,979.08,237.64,0.34,248.68,241.21,237.39,200.11,47.80,59.92,1.24,1.52,2.77,3.40,1.90,2.29,7.10,9.62,,,0.011815,2452516.39,18.60,0.00
3/24/2012 11:15 AM,16.84,15.92,62.31,60.66,-0.91,9.54,49.16,63.10,0.007702,11.97,0.00,0.00,,28.91,978.98,339.07,0.49,195.96,195.41,198.90,197.66,21.17,17.76,2.62,3.62,5.85,8.10,5.51,7.72,11.45,13.28,,,0.012210,2451293.86,19.22,0.00
3/24/2012 11:30 AM,17.25,16.19,63.06,61.14,-1.06,6.67,44.01,50.64,0.006349,9.89,0.00,0.00,,28.90,978.74,472.30,0.68,215.73,212.99,215.35,213.10,14.07,5.86,3.05,4.69,6.83,10.49,6.64,10.43,13.05,15.34,,,0.012539,2450305.78,19.73,0.00
3/24/2012 11:45 AM,17.66,16.39,63.78,61.50,-1.27,6.91,44.44,50.15,0.006453,10.05,0.00,0.00,,28.89,978.51,493.41,0.71,211.76,211.42,212.31,210.16,24.25,17.15,2.63,3.89,5.88,8.69,5.40,8.40,12.14,15.80,,,0.012866,2449350.07,20.24,0.00
3/24/2012 12:00 PM,17.34,16.42,63.20,61.56,-0.91,7.22,44.99,52.26,0.006590,10.26,0.00,0.00,,28.89,978.37,285.57,0.41,231.99,229.51,232.49,227.81,19.90,12.71,2.95,4.62,6.61,10.33,6.22,10.10,12.14,16.26,,,0.012609,2450110.22,19.83,0.00
3/24/2012 12:15 PM,17.25,16.30,63.04,61.33,-0.95,8.09,46.57,55.76,0.006992,10.87,0.00,0.00,,28.88,978.19,341.24,0.49,199.99,205.42,199.77,205.42,17.20,7.81,3.81,5.85,8.53,13.09,8.20,12.97,17.40,18.09,,,0.012540,2450323.21,19.72,0.00
3/24/2012 12:30 PM,17.87,16.56,64.17,61.80,-1.32,7.25,45.04,50.63,0.006609,10.28,0.00,0.00,,28.87,977.81,596.68,0.86,210.09,214.31,211.87,215.47,22.04,13.40,2.55,3.82,5.71,8.54,5.30,8.32,13.74,15.57,,,0.013054,2448832.49,20.52,0.00
3/24/2012 12:45 PM,17.60,16.51,63.68,61.71,-1.09,7.57,45.63,52.68,0.006760,10.51,0.00,0.00,,28.87,977.65,365.14,0.52,195.19,195.87,194.36,197.61,27.76,21.05,2.91,4.55,6.51,10.18,5.82,9.60,13.05,20.61,,,0.012832,2449480.91,20.17,0.00
3/24/2012 1:00 PM,17.92,16.57,64.25,61.82,-1.35,7.74,45.94,52.27,0.006842,10.64,0.00,0.00,,28.87,977.55,767.91,1.10,193.71,204.57,195.47,205.73,20.59,15.62,3.57,5.14,7.99,11.49,7.51,11.08,18.32,19.92,,,0.013094,2448727.55,20.58,0.00
3/24/2012 1:15 PM,17.44,16.50,63.39,61.70,-0.94,6.69,44.05,50.11,0.006365,9.90,0.00,0.00,,28.86,977.40,257.36,0.37,221.74,226.04,222.65,226.39,19.06,8.64,4.09,6.84,9.14,15.29,8.64,15.12,17.86,22.67,,,0.012705,2449864.11,19.96,0.00
3/24/2012 1:30 PM,15.67,15.58,60.21,60.05,-0.09,10.17,50.30,71.59,0.008072,12.52,0.00,0.00,,28.86,977.38,102.58,0.15,217.44,225.71,217.19,225.77,17.19,6.17,3.36,5.96,7.52,13.32,7.19,13.25,14.43,19.92,,,0.011370,2454055.61,17.87,0.00
3/24/2012 1:45 PM,13.99,14.21,57.18,57.59,0.22,12.38,54.28,91.46,0.009307,14.41,0.00,0.00,,28.87,977.57,46.88,0.07,239.42,243.52,239.85,243.32,16.58,10.03,4.22,6.39,9.45,14.29,9.07,14.07,17.40,21.75,,,0.010186,2458048.89,16.01,0.00
3/24/2012 2:00 PM,13.63,13.55,56.53,56.39,-0.08,13.27,55.89,99.29,0.009875,15.28,0.00,0.00,,28.87,977.60,78.67,0.11,260.97,259.02,263.59,260.07,17.67,9.11,3.02,5.12,6.75,11.45,6.53,11.34,12.37,16.26,,,0.009944,2458914.79,15.63,0.00
3/24/2012 2:15 PM,13.97,13.54,57.15,56.37,-0.43,13.76,56.76,100.24,0.010195,15.76,0.00,0.00,,28.86,977.51,277.52,0.40,248.79,255.89,249.16,255.97,13.68,9.00,1.93,3.21,4.32,7.18,4.21,7.10,8.01,11.68,,,0.010171,2458097.79,15.98,0.00
3/24/2012 2:30 PM,14.63,14.05,58.33,57.29,-0.58,14.39,57.89,100.13,0.010630,16.42,0.00,0.00,,28.86,977.32,200.46,0.29,263.67,261.44,264.40,261.57,13.33,9.03,3.66,5.57,8.19,12.45,7.99,12.31,16.72,22.90,,,0.010616,2456538.66,16.68,0.00
3/24/2012 2:45 PM,14.94,14.09,58.90,57.36,-0.86,14.49,58.09,98.83,0.010707,16.54,0.00,0.00,,28.86,977.22,133.49,0.19,256.14,256.23,257.48,257.20,13.96,10.21,3.57,4.89,7.98,10.93,7.76,10.77,12.82,17.40,,,0.010834,2455791.19,17.02,0.00
3/24/2012 3:00 PM,14.41,13.98,57.94,57.16,-0.44,14.04,57.27,99.26,0.010392,16.06,0.00,0.00,,28.86,977.24,95.18,0.14,212.33,229.87,214.09,231.23,23.78,17.39,2.25,4.09,5.02,9.15,4.56,8.71,9.85,15.34,,,0.010470,2457046.99,16.45,0.00
3/24/2012 3:15 PM,14.88,14.10,58.78,57.38,-0.78,12.52,54.53,87.29,0.009412,14.56,0.00,0.00,,28.85,977.09,239.15,0.34,194.74,209.52,194.60,209.95,12.77,9.72,2.35,3.83,5.25,8.56,5.13,8.43,10.53,12.37,,,0.010791,2455944.37,16.95,0.00
3/24/2012 3:30 PM,16.22,14.54,61.19,58.18,-1.67,10.12,50.21,68.41,0.008034,12.45,0.00,0.00,,28.84,976.69,720.24,1.03,206.08,212.33,204.51,212.29,19.56,10.93,2.16,2.91,4.84,6.51,4.59,6.41,8.70,10.08,,,0.011767,2452765.88,18.48,0.00
3/24/2012 3:45 PM,17.31,15.30,63.16,59.54,-2.01,7.70,45.86,54.17,0.006830,10.60,0.00,0.00,,28.83,976.25,718.53,1.03,197.96,215.94,197.34,216.05,19.64,17.10,1.92,2.48,4.28,5.54,4.08,5.36,7.79,9.39,,,0.012617,2450172.51,19.80,0.00
3/24/2012 4:00 PM,17.91,16.07,64.24,60.93,-1.84,6.87,44.37,49.30,0.006463,10.04,0.00,0.00,,28.82,976.12,685.21,0.98,210.07,220.36,208.09,217.78,27.04,18.92,2.04,2.96,4.57,6.62,4.13,6.34,9.16,11.45,,,0.013110,2448737.80,20.57,0.00
3/24/2012 4:15 PM,17.77,16.39,63.98,61.51,-1.38,6.74,44.13,49.23,0.006394,9.93,0.00,0.00,,28.82,976.08,399.41,0.57,217.05,222.92,216.92,222.71,22.25,15.39,2.31,3.24,5.17,7.24,4.81,6.99,9.62,12.14,,,0.012991,2449079.91,20.39,0.00
3/24/2012 4:30 PM,17.61,16.67,63.70,62.01,-0.94,6.84,44.32,50.06,0.006437,10.00,0.00,0.00,,28.82,976.13,343.64,0.49,248.89,253.75,255.10,257.01,28.88,24.73,1.86,2.16,4.15,4.84,3.74,4.48,8.93,11.68,,,0.012861,2449457.14,20.18,0.00
3/24/2012 4:45 PM,17.49,16.75,63.49,62.15,-0.74,7.04,44.67,51.14,0.006526,10.13,0.00,0.00,,28.82,976.14,139.22,0.20,236.49,229.87,240.29,231.86,32.17,21.64,1.34,2.42,3.01,5.40,2.81,5.11,6.41,10.99,,,0.012766,2449734.88,20.03,0.00
3/24/2012 5:00 PM,17.41,16.90,63.33,62.42,-0.50,7.55,45.59,53.21,0.006752,10.48,0.00,0.00,,28.83,976.33,130.36,0.19,250.12,251.57,250.52,252.19,23.33,12.21,2.02,3.17,4.51,7.09,4.18,6.96,11.91,13.74,,,0.012692,2449943.87,19.92,0.00
3/24/2012 5:15 PM,17.64,17.18,63.75,62.92,-0.46,6.19,43.14,47.77,0.006153,9.56,0.00,0.00,,28.83,976.43,66.82,0.10,263.60,257.28,264.32,257.72,11.72,8.43,3.89,4.98,8.69,11.13,8.52,11.01,14.43,16.49,,,0.012880,2449387.61,20.22,0.00
3/24/2012 5:30 PM,17.39,16.96,63.30,62.53,-0.43,5.63,42.14,46.68,0.005917,9.20,0.00,0.00,,28.84,976.55,50.86,0.07,256.56,254.07,257.68,253.94,16.50,10.74,4.05,5.47,9.06,12.23,8.70,12.02,14.20,16.49,,,0.012677,2449978.30,19.90,0.00
3/24/2012 5:45 PM,17.17,16.72,62.91,62.09,-0.46,5.79,42.42,47.83,0.005979,9.30,0.00,0.00,,28.84,976.68,54.35,0.08,260.60,256.08,261.10,255.93,11.53,7.26,3.57,4.78,7.99,10.70,7.83,10.61,11.68,14.20,,,0.012501,2450497.30,19.63,0.00
3/24/2012 6:00 PM,17.02,16.59,62.63,61.86,-0.43,6.10,42.99,49.35,0.006109,9.50,0.00,0.00,,28.84,976.72,144.93,0.21,282.64,280.65,280.82,279.64,14.96,14.27,2.06,3.28,4.61,7.33,4.46,7.10,8.47,11.91,,,0.012378,2450866.64,19.44,0.00
3/24/2012 6:15 PM,16.94,16.51,62.50,61.72,-0.43,6.26,43.27,50.12,0.006175,9.60,0.00,0.00,,28.84,976.68,124.36,0.18,324.66,316.58,318.94,316.73,30.74,13.87,1.24,3.90,2.78,8.72,2.36,8.46,8.70,11.22,,,0.012321,2451040.36,19.35,0.00
3/24/2012 6:30 PM,16.54,16.28,61.77,61.31,-0.26,6.83,44.30,53.47,0.006420,9.98,0.00,0.00,,28.84,976.71,53.67,0.08,326.31,314.90,323.37,314.47,22.08,10.15,1.02,3.08,2.27,6.88,2.11,6.78,6.18,10.30,,,0.012006,2452005.65,18.85,0.00
3/24/2012 6:45 PM,16.33,16.12,61.39,61.02,-0.21,7.36,45.25,56.18,0.006655,10.34,0.00,0.00,,28.84,976.83,16.01,0.02,338.23,323.28,336.85,323.08,27.86,8.89,1.00,3.59,2.23,8.03,2.00,7.94,5.72,10.99,,,0.011848,2452496.34,18.61,0.00
3/24/2012 7:00 PM,16.00,15.85,60.80,60.54,-0.15,7.87,46.17,59.37,0.006886,10.70,0.00,0.00,,28.85,976.99,8.50,0.01,330.50,314.32,328.32,314.99,25.36,10.01,0.89,3.10,1.99,6.93,1.82,6.83,6.18,10.53,,,0.011600,2453275.70,18.22,0.00
3/24/2012 7:15 PM,15.62,15.25,60.12,59.45,-0.38,8.32,46.98,62.83,0.007098,11.03,0.00,0.00,,28.86,977.22,2.83,0.00,271.37,270.36,262.10,262.85,19.82,15.93,3.30,4.90,7.38,10.95,7.07,10.64,18.32,20.84,,,0.011325,2454174.75,17.79,0.00
3/24/2012 7:30 PM,13.28,12.93,55.90,55.27,-0.35,9.87,49.76,81.09,0.007867,12.21,0.00,0.00,,28.87,977.65,-0.92,0.00,259.15,259.05,259.64,259.25,10.79,5.09,4.87,6.95,10.89,15.55,10.71,15.49,19.24,21.07,,,0.009723,2459748.46,15.28,0.00
3/24/2012 7:45 PM,12.23,12.47,54.02,54.44,0.24,11.08,51.94,93.99,0.008525,13.22,0.00,0.00,,28.88,977.93,-2.05,0.00,248.94,253.67,250.30,253.66,12.78,4.42,4.09,7.33,9.15,16.39,8.95,16.34,14.66,20.38,,,0.009071,2462228.37,14.26,0.00
3/24/2012 8:00 PM,12.19,12.14,53.94,53.86,-0.04,11.84,53.31,99.14,0.008967,13.90,0.00,0.00,,28.88,978.08,-2.84,0.00,259.95,267.24,255.47,265.31,26.49,15.25,2.20,4.39,4.92,9.83,4.56,9.51,12.14,16.72,,,0.009045,2462327.87,14.22,0.00
3/24/2012 8:15 PM,11.91,12.01,53.44,53.62,0.10,11.71,53.07,100.07,0.008887,13.78,0.00,0.00,,28.88,978.08,-3.00,0.00,334.07,305.34,326.03,304.51,35.85,11.96,1.33,4.45,2.97,9.96,2.48,9.77,9.16,16.72,,,0.008881,2462986.92,13.96,0.00
3/24/2012 8:30 PM,12.01,12.49,53.61,54.48,0.49,11.81,53.26,100.16,0.008951,13.87,0.00,0.00,,28.88,977.99,-2.87,0.00,315.19,296.87,312.63,297.12,25.56,10.35,2.05,6.71,4.59,15.01,4.23,14.78,10.08,18.78,,,0.008937,2462763.53,14.05,0.00
3/24/2012 8:45 PM,12.27,13.10,54.09,55.57,0.83,12.08,53.74,100.19,0.009112,14.12,0.00,0.00,,28.88,977.99,-3.10,0.00,323.19,307.52,320.43,307.75,22.77,4.45,1.82,6.33,4.07,14.17,3.77,14.13,10.30,17.17,,,0.009095,2462132.85,14.30,0.00
3/24/2012 9:00 PM,12.62,13.00,54.72,55.40,0.38,12.42,54.35,100.16,0.009322,14.44,0.00,0.00,,28.88,978.02,-3.24,0.00,284.14,295.48,284.78,295.73,16.92,6.08,1.72,4.79,3.86,10.72,3.73,10.67,9.39,14.43,,,0.009307,2461300.11,14.63,0.00
3/24/2012 9:15 PM,12.94,12.78,55.29,55.00,-0.16,12.73,54.92,100.18,0.009517,14.74,0.00,0.00,,28.88,978.04,-2.77,0.00,303.94,306.78,300.92,306.58,18.76,7.42,1.02,2.74,2.27,6.13,2.17,6.08,4.35,9.16,,,0.009500,2460554.23,14.94,0.00
3/24/2012 9:30 PM,12.15,12.36,53.87,54.26,0.21,11.95,53.50,100.10,0.009033,14.00,0.00,0.00,,28.88,978.18,-3.24,0.00,30.19,343.30,38.87,336.80,44.28,27.75,0.72,2.27,1.61,5.07,1.13,4.63,3.89,9.16,,,0.009023,2462420.56,14.19,0.00
3/24/2012 9:45 PM,11.13,11.55,52.03,52.78,0.42,10.94,51.70,100.15,0.008440,13.10,0.00,0.00,,28.89,978.37,-3.05,0.00,127.29,98.82,125.13,101.02,18.20,22.50,1.09,2.67,2.44,5.96,2.34,5.52,4.12,8.24,,,0.008427,2464852.27,13.26,0.00
3/24/2012 10:00 PM,11.15,12.04,52.06,53.67,0.89,10.98,51.76,100.25,0.008458,13.13,0.00,0.00,,28.89,978.47,-3.06,0.00,114.76,122.20,116.13,122.03,13.16,4.69,1.33,2.99,2.97,6.70,2.89,6.67,5.95,8.01,,,0.008437,2464806.32,13.27,0.00
3/24/2012 10:15 PM,11.11,11.45,51.99,52.61,0.34,10.95,51.71,100.31,0.008441,13.10,0.00,0.00,,28.90,978.60,-3.42,0.00,128.79,138.73,122.62,137.49,22.93,12.06,0.63,2.22,1.41,4.97,1.37,4.87,3.89,7.79,,,0.008415,2464893.51,13.24,0.00
3/24/2012 10:30 PM,10.89,10.80,51.60,51.44,-0.09,10.74,51.34,100.34,0.008322,12.92,0.00,0.00,,28.90,978.71,-3.22,0.00,309.00,277.78,315.85,287.82,26.93,42.48,0.70,1.88,1.56,4.20,1.43,3.64,3.66,7.33,,,0.008293,2465410.98,13.05,0.00
3/24/2012 10:45 PM,10.83,10.74,51.49,51.34,-0.08,10.69,51.24,100.39,0.008291,12.87,0.00,0.00,,28.90,978.72,-2.99,0.00,205.38,238.31,205.56,240.86,29.56,20.73,0.77,1.65,1.72,3.68,1.54,3.47,2.98,4.81,,,0.008259,2465558.75,13.00,0.00
3/24/2012 11:00 PM,10.72,11.02,51.30,51.84,0.30,10.59,51.06,100.43,0.008235,12.79,0.00,0.00,,28.90,978.76,-3.02,0.00,196.94,223.16,242.26,228.20,83.95,26.59,0.44,1.43,0.99,3.19,0.23,2.84,2.75,5.50,,,0.008200,2465810.23,12.90,0.00
3/24/2012 11:15 PM,10.84,10.64,51.51,51.16,-0.19,10.71,51.27,100.47,0.008301,12.89,0.00,0.00,,28.91,978.88,-3.19,0.00,266.18,267.61,269.63,267.70,31.15,12.49,0.89,1.78,2.00,3.99,1.78,3.91,4.12,6.41,,,0.008262,2465538.73,13.00,0.00
3/24/2012 11:30 PM,10.80,10.68,51.45,51.22,-0.12,10.68,51.23,100.51,0.008286,12.87,0.00,0.00,,28.91,978.88,-3.30,0.00,172.01,248.26,171.15,249.61,20.44,17.75,0.80,1.12,1.80,2.50,1.69,2.39,2.98,5.27,,,0.008244,2465614.36,12.97,0.00
3/24/2012 11:45 PM,10.71,11.15,51.28,52.08,0.44,10.59,51.06,100.52,0.008237,12.79,0.00,0.00,,28.90,978.73,-3.25,0.00,148.33,273.97,148.55,277.04,8.96,25.26,0.78,0.89,1.75,1.99,1.73,1.82,2.52,3.43,,,0.008194,2465837.93,12.89,0.00
3/25/2012,10.63,11.06,51.14,51.90,0.42,10.52,50.93,100.53,0.008196,12.73,0.00,0.00,,28.90,978.63,-3.23,0.00,145.22,263.53,154.35,264.46,100.87,8.76,0.57,0.97,1.27,2.17,0.18,2.15,2.75,3.89,,,0.008153,2466020.29,12.83,0.00
3/25/2012 12:15 AM,10.67,10.44,51.21,50.79,-0.23,10.56,51.00,100.55,0.008218,12.76,0.00,0.00,,28.90,978.65,-3.67,-0.01,231.94,243.97,229.04,245.11,32.77,11.29,0.96,1.41,2.14,3.16,1.87,3.10,4.12,4.12,,,0.008174,2465929.34,12.86,0.00
3/25/2012 12:30 AM,10.67,10.79,51.21,51.41,0.11,10.56,51.01,100.56,0.008220,12.76,0.00,0.00,,28.90,978.55,-3.19,0.00,214.24,277.37,213.77,279.16,25.72,10.09,0.68,1.53,1.53,3.41,1.40,3.37,2.52,5.72,,,0.008174,2465929.40,12.86,0.00
3/25/2012 12:45 AM,10.62,10.87,51.12,51.56,0.24,10.51,50.92,100.57,0.008194,12.72,0.00,0.00,,28.89,978.53,-3.12,0.00,150.12,247.82,137.26,262.46,49.64,31.31,0.78,1.05,1.73,2.35,1.15,2.24,3.21,5.04,,,0.008148,2466045.53,12.82,0.00
3/25/2012 1:00 AM,10.40,10.80,50.72,51.44,0.40,10.29,50.52,100.55,0.008071,12.54,0.00,0.00,,28.90,978.70,-3.02,0.00,97.32,301.43,97.59,291.44,17.12,41.69,0.86,0.26,1.92,0.59,1.83,0.53,2.75,2.29,,,0.008027,2466568.83,12.63,0.00
3/25/2012 1:15 AM,10.68,10.72,51.22,51.30,0.04,10.56,51.01,100.53,0.008219,12.77,0.00,0.00,,28.90,978.77,-3.25,0.00,303.50,304.10,344.33,304.58,72.88,24.34,0.07,0.77,0.15,1.73,0.04,1.58,1.14,3.43,,,0.008176,2465916.35,12.87,0.00
3/25/2012 1:30 AM,10.55,10.74,50.99,51.32,0.19,10.43,50.78,100.53,0.008147,12.66,0.00,0.00,,28.90,978.87,-3.14,0.00,268.27,283.80,252.17,279.20,46.84,16.42,0.35,1.11,0.77,2.49,0.66,2.44,1.60,4.58,,,0.008104,2466224.14,12.75,0.00
3/25/2012 1:45 AM,10.36,10.85,50.65,51.54,0.49,10.25,50.45,100.56,0.008048,12.51,0.00,0.00,,28.91,978.98,-3.14,0.00,255.68,278.48,254.00,279.51,12.34,13.96,0.69,2.13,1.55,4.77,1.53,4.64,3.43,8.93,,,0.008004,2466663.91,12.60,0.00
3/25/2012 2:00 AM,10.20,10.73,50.35,51.31,0.53,10.09,50.16,100.57,0.007960,12.37,0.00,0.00,,28.91,979.01,-3.11,0.00,211.08,276.91,210.81,277.45,15.83,6.90,0.96,3.21,2.15,7.18,2.07,7.13,3.43,10.53,,,0.007915,2467059.06,12.46,0.00
3/25/2012 2:15 AM,10.15,10.40,50.27,50.73,0.25,10.04,50.08,100.57,0.007935,12.33,0.00,0.00,,28.91,978.92,-3.44,0.00,186.82,270.53,185.67,272.29,15.49,14.90,1.03,1.96,2.31,4.37,2.23,4.24,4.12,8.47,,,0.007891,2467170.99,12.42,0.00
3/25/2012 2:30 AM,10.33,10.37,50.59,50.67,0.04,10.22,50.40,100.57,0.008030,12.48,0.00,0.00,,28.91,979.06,-3.12,0.00,321.78,306.57,326.51,313.45,66.18,21.53,0.27,2.06,0.61,4.60,0.37,4.42,2.52,11.22,,,0.007985,2466744.80,12.57,0.00
3/25/2012 2:45 AM,10.39,10.75,50.70,51.35,0.36,10.28,50.51,100.59,0.008065,12.53,0.00,0.00,,28.91,979.03,-3.22,0.00,171.99,296.09,174.64,305.25,62.25,26.70,0.55,2.13,1.23,4.76,0.85,4.39,3.21,9.39,,,0.008018,2466599.61,12.62,0.00
3/25/2012 3:00 AM,10.35,10.40,50.64,50.71,0.04,10.25,50.45,100.62,0.008049,12.51,0.00,0.00,,28.90,978.88,-3.33,0.00,215.87,262.81,216.51,265.64,17.15,20.57,1.52,2.25,3.41,5.03,3.26,4.75,6.18,8.93,,,0.008000,2466685.77,12.59,0.00
3/25/2012 3:15 AM,10.53,10.62,50.96,51.11,0.09,10.43,50.78,100.64,0.008149,12.66,0.00,0.00,,28.90,978.79,-3.20,0.00,214.05,282.48,214.17,283.17,20.59,14.54,1.23,2.67,2.75,5.97,2.58,5.79,4.58,9.62,,,0.008097,2466260.30,12.74,0.00
3/25/2012 3:30 AM,10.87,10.89,51.57,51.61,0.02,10.77,51.38,100.65,0.008338,12.94,0.00,0.00,,28.90,978.60,-3.28,0.00,265.05,288.30,268.50,288.64,17.82,6.31,1.49,3.52,3.33,7.87,3.22,7.82,6.87,11.22,,,0.008284,2465454.40,13.03,0.00
3/25/2012 3:45 AM,11.11,11.10,52.00,51.98,-0.01,11.01,51.81,100.66,0.008475,13.15,0.00,0.00,,28.89,978.40,-3.39,0.00,275.22,284.58,275.08,284.64,10.48,5.77,2.01,3.76,4.50,8.41,4.44,8.37,7.10,10.53,,,0.008419,2464884.77,13.24,0.00
3/25/2012 4:00 AM,11.21,11.18,52.18,52.13,-0.03,11.11,51.99,100.68,0.008533,13.24,0.00,0.00,,28.89,978.35,-3.25,0.00,286.21,290.32,285.07,290.19,19.83,6.18,1.19,3.23,2.65,7.21,2.52,7.17,6.18,9.85,,,0.008475,2464650.74,13.33,0.00
3/25/2012 4:15 AM,11.20,11.43,52.16,52.58,0.23,11.10,51.98,100.67,0.008528,13.23,0.00,0.00,,28.89,978.30,-3.00,0.00,277.77,299.15,274.05,299.42,19.70,7.42,0.89,2.93,1.99,6.54,1.90,6.49,4.12,9.62,,,0.008471,2464670.37,13.32,0.00
3/25/2012 4:30 AM,10.74,10.93,51.33,51.67,0.19,10.63,51.14,100.62,0.008264,12.83,0.00,0.00,,28.89,978.20,-3.22,0.00,130.82,287.62,128.94,276.25,34.84,79.00,1.17,0.78,2.62,1.74,2.28,1.08,4.35,5.04,,,0.008213,2465775.31,12.92,0.00
3/25/2012 4:45 AM,10.91,11.25,51.63,52.25,0.34,10.79,51.42,100.55,0.008353,12.96,0.00,0.00,,28.88,978.16,-3.40,0.00,220.51,281.61,217.73,290.19,27.92,32.44,0.66,2.02,1.48,4.52,1.29,4.30,2.75,7.56,,,0.008307,2465369.72,13.06,0.00
3/25/2012 5:00 AM,10.78,11.43,51.40,52.57,0.65,10.63,51.14,100.37,0.008267,12.83,0.00,0.00,,28.88,978.00,-3.22,0.00,142.19,293.17,140.42,294.76,18.94,12.77,0.77,1.87,1.72,4.18,1.64,4.08,2.98,8.70,,,0.008236,2465682.69,12.95,0.00
3/25/2012 5:15 AM,10.72,10.84,51.30,51.51,0.11,10.56,51.01,100.22,0.008226,12.77,0.00,0.00,,28.88,977.98,-3.70,-0.01,174.55,243.38,184.90,244.97,34.35,21.26,0.94,1.74,2.11,3.90,1.88,3.65,4.12,5.95,,,0.008208,2465805.83,12.91,0.00
3/25/2012 5:30 AM,10.59,10.78,51.07,51.40,0.19,10.42,50.75,100.12,0.008145,12.64,0.00,0.00,,28.88,978.08,-3.51,-0.01,120.69,212.71,119.12,210.30,26.48,43.79,0.79,0.73,1.78,1.64,1.60,1.31,3.66,4.35,,,0.008136,2466116.48,12.79,0.00
3/25/2012 5:45 AM,10.70,10.95,51.25,51.71,0.26,10.51,50.91,100.04,0.008195,12.72,0.00,0.00,,28.88,978.17,-3.06,0.00,177.87,227.95,205.37,229.24,90.34,21.31,0.38,1.52,0.85,3.40,0.36,3.22,2.75,6.18,,,0.008191,2465872.45,12.88,0.00
3/25/2012 6:00 AM,10.88,11.09,51.58,51.97,0.22,10.63,51.14,99.70,0.008265,12.83,0.00,0.00,,28.89,978.29,-3.07,0.00,128.08,188.17,127.05,190.67,45.06,50.89,0.93,0.53,2.08,1.19,1.51,0.86,3.43,2.98,,,0.008290,2465440.68,13.04,0.00
3/25/2012 6:15 AM,11.10,11.51,51.99,52.72,0.41,10.26,50.46,95.78,0.008058,12.51,0.00,0.00,,28.89,978.36,-3.21,0.00,109.61,88.09,112.16,94.01,25.12,38.18,0.85,0.63,1.90,1.41,1.77,1.16,3.21,2.98,,,0.008415,2464905.05,13.24,0.00
3/25/2012 6:30 AM,11.21,11.88,52.18,53.39,0.67,9.70,49.47,91.61,0.007763,12.06,0.00,0.00,,28.89,978.47,-2.54,0.00,25.61,5.26,31.83,2.72,78.35,22.20,0.48,1.13,1.06,2.54,0.61,2.36,3.66,5.72,,,0.008478,2464645.21,13.34,0.00
3/25/2012 6:45 AM,10.21,11.85,50.38,53.32,1.63,9.83,49.70,98.74,0.007826,12.16,0.00,0.00,,28.90,978.68,-2.69,0.00,10.59,321.54,1.37,321.38,36.69,7.49,0.50,1.76,1.11,3.93,0.98,3.90,2.75,6.64,,,0.007926,2467020.55,12.47,0.00
3/25/2012 7:00 AM,10.30,12.13,50.54,53.84,1.83,10.10,50.18,99.96,0.007970,12.38,0.00,0.00,,28.90,978.61,-3.52,-0.01,252.43,311.27,255.09,310.27,91.40,29.14,1.09,2.92,2.44,6.52,0.79,5.74,8.24,11.68,,,0.007974,2466814.30,12.55,0.00
3/25/2012 7:15 AM,10.30,11.33,50.54,52.39,1.02,10.12,50.22,100.09,0.007982,12.40,0.00,0.00,,28.90,978.58,-2.32,0.00,227.79,274.08,238.50,274.11,31.48,5.83,1.22,4.04,2.73,9.04,2.44,9.00,5.72,11.91,,,0.007975,2466806.56,12.55,0.00
3/25/2012 7:30 AM,10.12,11.11,50.22,52.00,0.99,9.96,49.93,100.19,0.007894,12.26,0.00,0.00,,28.90,978.69,1.96,0.00,144.15,275.06,143.39,275.93,12.86,9.72,1.17,1.96,2.63,4.39,2.56,4.34,3.89,7.79,,,0.007879,2467230.37,12.40,0.00
3/25/2012 7:45 AM,10.38,11.13,50.68,52.03,0.75,10.21,50.38,100.19,0.008027,12.47,0.00,0.00,,28.91,979.05,20.64,0.03,92.25,286.08,147.68,286.71,94.43,19.94,0.60,2.44,1.35,5.45,0.31,5.15,2.75,9.39,,,0.008011,2466630.24,12.61,0.00
3/25/2012 8:00 AM,10.63,11.57,51.14,52.82,0.93,9.68,49.42,95.06,0.007740,12.04,0.00,0.00,,28.92,979.53,55.57,0.08,44.79,324.15,47.13,322.93,46.99,10.75,0.60,2.69,1.34,6.02,0.95,5.93,3.66,9.16,,,0.008144,2466026.32,12.83,0.00
3/25/2012 8:15 AM,11.09,11.40,51.97,52.52,0.31,8.08,46.55,82.71,0.006944,10.82,0.00,0.00,,28.93,979.61,118.64,0.17,184.39,293.26,188.03,292.90,18.12,46.08,1.42,1.34,3.18,2.99,3.09,2.14,4.81,7.56,,,0.008398,2464931.30,13.23,0.00
3/25/2012 8:30 AM,11.61,11.44,52.90,52.59,-0.17,7.30,45.14,75.79,0.006585,10.26,0.00,0.00,,28.93,979.65,172.10,0.25,185.07,254.42,181.29,252.30,32.83,23.37,0.84,1.36,1.88,3.05,1.69,2.81,4.35,6.87,,,0.008694,2463695.75,13.69,0.00
3/25/2012 8:45 AM,11.86,11.79,53.34,53.21,-0.07,5.82,42.48,67.32,0.005946,9.28,0.00,0.00,,28.93,979.74,229.48,0.33,297.53,288.25,291.43,289.61,63.61,13.76,0.47,1.85,1.04,4.14,0.63,4.03,2.52,6.18,,,0.008834,2463115.28,13.91,0.00
3/25/2012 9:00 AM,12.41,12.28,54.34,54.10,-0.13,6.08,42.94,66.08,0.006054,9.45,0.00,0.00,,28.94,979.91,259.86,0.37,81.31,359.61,86.99,348.89,32.10,38.90,0.90,1.44,2.01,3.21,1.84,2.59,3.66,6.41,,,0.009160,2461807.10,14.43,0.00
3/25/2012 9:15 AM,12.89,12.13,55.20,53.83,-0.76,6.68,44.03,66.77,0.006314,9.85,0.00,0.00,,28.93,979.80,336.32,0.48,112.92,102.39,108.95,102.44,21.03,17.91,1.66,2.28,3.72,5.10,3.54,4.89,7.79,8.24,,,0.009456,2460660.21,14.90,0.00
3/25/2012 9:30 AM,13.17,12.51,55.70,54.51,-0.66,6.45,43.62,64.57,0.006218,9.70,0.00,0.00,,28.93,979.65,388.53,0.56,180.57,187.41,173.94,117.48,77.57,81.34,1.38,1.02,3.09,2.27,0.85,1.20,5.72,6.41,,,0.009630,2460006.30,15.17,0.00
3/25/2012 9:45 AM,13.84,12.91,56.92,55.24,-0.93,5.52,41.93,58.01,0.005837,9.11,0.00,0.00,,28.93,979.70,438.79,0.63,223.85,185.59,221.78,182.22,38.77,61.71,0.57,0.37,1.29,0.84,1.02,0.52,2.75,3.21,,,0.010063,2458400.86,15.85,0.00
3/25/2012 10:00 AM,14.35,13.13,57.83,55.64,-1.21,4.76,40.57,53.24,0.005538,8.65,0.00,0.00,,28.93,979.57,492.33,0.71,228.04,206.92,225.30,205.49,29.04,18.02,1.11,1.29,2.48,2.87,2.16,2.74,4.35,4.81,,,0.010401,2457203.69,16.38,0.00
3/25/2012 10:15 AM,14.64,13.67,58.34,56.60,-0.97,3.91,39.03,49.25,0.005217,8.15,0.00,0.00,,28.93,979.79,543.19,0.78,251.51,241.94,251.70,243.05,22.91,23.73,1.11,1.02,2.47,2.29,2.29,2.10,5.50,4.12,,,0.010594,2456519.62,16.69,0.00
3/25/2012 10:30 AM,14.88,14.13,58.79,57.43,-0.75,4.02,39.24,48.89,0.005262,8.22,0.00,0.00,,28.93,979.73,588.93,0.84,271.09,274.94,272.01,274.37,20.70,15.12,1.24,1.50,2.76,3.37,2.60,3.25,6.41,6.41,,,0.010764,2455936.07,16.95,0.00
3/25/2012 10:45 AM,15.69,14.55,60.25,58.19,-1.14,3.73,38.71,45.51,0.005160,8.06,0.00,0.00,,28.93,979.70,626.16,0.90,225.22,217.10,216.45,218.06,56.16,32.83,0.87,0.93,1.94,2.08,1.40,1.79,3.89,4.12,,,0.011342,2454011.74,17.86,0.00
3/25/2012 11:00 AM,16.41,15.12,61.53,59.22,-1.28,3.69,38.64,43.38,0.005150,8.04,0.00,0.00,,28.92,979.51,664.73,0.95,197.54,199.52,201.98,201.63,43.50,29.79,1.07,1.23,2.40,2.76,1.95,2.46,5.72,5.50,,,0.011872,2452318.78,18.70,0.00
3/25/2012 11:15 AM,16.66,15.76,61.99,60.38,-0.90,3.21,37.77,41.26,0.004981,7.78,0.00,0.00,,28.91,979.15,704.55,1.01,244.99,268.60,238.42,251.67,73.06,74.54,1.41,1.12,3.16,2.51,1.47,1.36,7.10,6.18,,,0.012071,2451711.17,19.00,0.00
3/25/2012 11:30 AM,17.03,16.24,62.66,61.23,-0.79,2.44,36.38,38.20,0.004720,7.37,0.00,0.00,,28.91,979.05,738.41,1.06,249.94,301.63,277.75,322.69,74.05,88.80,0.87,0.64,1.95,1.43,0.94,0.72,4.81,4.35,,,0.012362,2450831.85,19.46,0.00
3/25/2012 11:45 AM,17.35,16.51,63.23,61.72,-0.84,2.21,35.98,36.85,0.004648,7.26,0.00,0.00,,28.91,979.09,765.38,1.10,260.06,247.33,279.78,256.18,61.97,54.70,0.98,0.64,2.18,1.44,1.28,0.97,7.10,4.35,,,0.012615,2450071.12,19.86,0.00
3/25/2012 12:00 PM,18.22,17.07,64.80,62.72,-1.16,2.96,37.33,36.82,0.004910,7.67,0.00,0.00,,28.91,979.10,791.83,1.14,214.73,230.97,240.47,217.21,86.41,92.08,0.99,1.07,2.22,2.40,1.04,0.71,7.56,6.41,,,0.013331,2448000.91,20.98,0.00
3/25/2012 12:15 PM,18.49,17.83,65.28,64.09,-0.66,2.42,36.35,34.87,0.004727,7.38,0.00,0.00,,28.91,979.09,817.31,1.17,307.44,12.55,301.03,22.88,71.96,83.44,0.87,0.91,1.95,2.03,0.81,0.65,5.04,5.72,,,0.013551,2447370.94,21.33,0.00
3/25/2012 12:30 PM,19.64,18.82,67.34,65.88,-0.81,3.13,37.64,34.22,0.004991,7.79,0.00,0.00,,28.91,979.04,837.52,1.20,22.17,20.19,19.98,22.67,76.54,38.74,1.44,3.22,3.23,7.20,0.96,5.79,10.08,13.28,,,0.014567,2444649.35,22.93,0.00
3/25/2012 12:45 PM,20.09,19.13,68.17,66.44,-0.96,2.67,36.80,32.20,0.004826,7.54,0.00,0.00,,28.91,979.02,854.46,1.23,18.76,24.85,16.49,24.99,43.92,24.51,1.72,4.52,3.84,10.12,2.86,9.29,9.85,16.72,,,0.014978,2443564.23,23.58,0.00
3/25/2012 1:00 PM,20.13,19.10,68.24,66.37,-1.04,2.95,37.30,32.74,0.004918,7.68,0.00,0.00,,28.91,979.01,854.96,1.23,50.72,46.32,59.89,44.56,42.21,16.95,2.09,5.09,4.68,11.37,3.62,10.95,15.80,18.55,,,0.015014,2443470.61,23.63,0.00
3/25/2012 1:15 PM,20.38,19.13,68.69,66.44,-1.25,3.91,39.05,34.49,0.005261,8.21,0.00,0.00,,28.91,979.06,856.28,1.23,22.94,29.75,23.24,30.02,37.97,13.52,1.89,6.16,4.22,13.77,3.49,13.41,12.59,20.84,,,0.015249,2442873.12,24.00,0.00
3/25/2012 1:30 PM,20.02,19.06,68.04,66.30,-0.97,3.76,38.77,34.89,0.005204,8.12,0.00,0.00,,28.91,979.03,679.16,0.97,10.24,14.18,10.69,13.51,32.37,13.28,1.90,5.39,4.24,12.06,3.67,11.74,10.53,18.09,,,0.014913,2443729.01,23.47,0.00
3/25/2012 1:45 PM,20.40,19.64,68.72,67.36,-0.75,4.06,39.30,34.80,0.005314,8.29,0.00,0.00,,28.90,978.78,806.52,1.16,0.25,350.34,1.24,351.94,49.82,29.79,1.65,3.55,3.70,7.95,2.93,7.34,10.53,17.63,,,0.015267,2442840.24,24.02,0.00
3/25/2012 2:00 PM,21.06,19.95,69.90,67.90,-1.11,4.60,40.29,34.76,0.005530,8.62,0.00,0.00,,28.90,978.59,878.86,1.26,347.51,8.30,339.26,8.69,47.54,27.30,1.57,4.39,3.50,9.82,2.67,8.94,10.76,17.86,,,0.015904,2441274.05,25.02,0.00
3/25/2012 2:15 PM,21.18,20.38,70.13,68.68,-0.81,3.75,38.75,32.50,0.005210,8.13,0.00,0.00,,28.89,978.53,896.94,1.29,343.74,339.59,343.44,341.79,32.36,23.00,1.41,3.11,3.16,6.95,2.75,6.41,8.01,12.59,,,0.016031,2440971.66,25.22,0.00
3/25/2012 2:30 PM,21.46,20.61,70.63,69.10,-0.85,3.19,37.74,30.73,0.005011,7.82,0.00,0.00,,28.89,978.45,652.52,0.94,330.61,339.41,331.34,337.42,31.99,17.60,1.73,4.80,3.87,10.73,3.38,10.28,11.45,24.50,,,0.016306,2440312.91,25.65,0.00
3/25/2012 2:45 PM,21.88,20.90,71.38,69.62,-0.98,3.12,37.61,29.87,0.004994,7.79,0.00,0.00,,28.89,978.28,785.09,1.13,350.24,8.57,351.12,10.00,40.37,28.29,1.76,4.38,3.95,9.80,3.17,8.76,10.76,19.69,,,0.016733,2439321.51,26.32,0.00
3/25/2012 3:00 PM,21.36,20.63,70.44,69.13,-0.73,3.30,37.95,31.20,0.005053,7.88,0.00,0.00,,28.89,978.21,448.30,0.64,354.25,354.85,356.33,355.18,31.92,15.18,2.06,5.72,4.61,12.80,4.04,12.37,13.97,20.84,,,0.016205,2440567.11,25.49,0.00
3/25/2012 3:15 PM,21.79,20.89,71.22,69.60,-0.90,4.18,39.53,32.31,0.005377,8.38,0.00,0.00,,28.88,978.10,479.88,0.69,0.46,359.52,357.63,359.99,44.42,25.45,1.67,4.90,3.74,10.96,3.15,9.95,14.20,21.98,,,0.016639,2439541.99,26.17,0.00
3/25/2012 3:30 PM,22.04,21.09,71.68,69.95,-0.96,3.50,38.30,30.35,0.005130,8.00,0.00,0.00,,28.88,977.98,641.17,0.92,351.82,352.91,348.65,350.73,33.46,22.42,1.53,5.01,3.42,11.19,3.04,10.38,10.30,19.46,,,0.016905,2438934.52,26.58,0.00
3/25/2012 3:45 PM,22.03,21.22,71.65,70.19,-0.81,2.55,36.59,28.41,0.004799,7.49,0.00,0.00,,28.87,977.85,721.35,1.03,343.51,341.44,343.19,338.97,27.22,14.52,2.11,4.88,4.72,10.91,4.25,10.55,11.68,18.55,,,0.016891,2438967.48,26.55,0.00
3/25/2012 4:00 PM,22.16,21.13,71.89,70.04,-1.03,3.28,37.90,29.67,0.005052,7.88,0.00,0.00,,28.87,977.86,695.10,1.00,318.34,309.98,312.70,311.12,28.37,15.08,2.79,6.57,6.23,14.70,5.48,14.29,18.32,22.44,,,0.017025,2438659.67,26.77,0.00
3/25/2012 4:15 PM,22.50,21.55,72.49,70.78,-0.95,3.35,38.03,29.23,0.005078,7.92,0.00,0.00,,28.88,978.00,696.39,1.00,347.00,340.83,346.37,340.15,28.12,13.60,2.18,6.25,4.88,13.98,4.25,13.62,13.51,21.30,,,0.017377,2437857.79,27.32,0.00
3/25/2012 4:30 PM,22.33,21.41,72.19,70.53,-0.92,2.80,37.04,28.43,0.004887,7.62,0.00,0.00,,28.88,978.02,474.67,0.68,344.22,336.75,344.69,337.00,28.74,10.12,2.15,6.38,4.82,14.26,4.27,14.06,16.26,21.53,,,0.017203,2438255.20,27.05,0.00
3/25/2012 4:45 PM,21.94,21.19,71.49,70.14,-0.75,3.77,38.79,31.13,0.005226,8.15,0.00,0.00,,28.88,978.13,425.37,0.61,338.23,329.13,334.44,327.79,27.62,11.50,1.92,5.89,4.28,13.16,3.83,12.91,12.82,20.84,,,0.016794,2439182.72,26.41,0.00
3/25/2012 5:00 PM,21.99,21.36,71.58,70.45,-0.63,3.94,39.10,31.39,0.005287,8.25,0.00,0.00,,28.89,978.22,312.05,0.45,357.91,357.53,355.05,355.21,29.17,19.24,1.36,3.60,3.04,8.06,2.73,7.68,8.70,13.51,,,0.016842,2439066.50,26.49,0.00
3/25/2012 5:15 PM,21.92,21.41,71.46,70.53,-0.51,4.64,40.35,33.08,0.005548,8.65,0.00,0.00,,28.89,978.28,209.74,0.30,350.25,352.80,355.64,351.34,32.82,18.78,1.31,3.51,2.92,7.84,2.53,7.48,7.10,15.34,,,0.016771,2439226.50,26.38,0.00
3/25/2012 5:30 PM,21.75,21.26,71.14,70.27,-0.49,5.33,41.60,35.07,0.005819,9.07,0.00,0.00,,28.89,978.38,189.92,0.27,349.39,345.28,351.82,345.58,30.63,18.53,1.50,4.68,3.36,10.47,2.93,9.93,10.08,15.57,,,0.016591,2439641.11,26.10,0.00
3/25/2012 5:45 PM,21.81,21.26,71.25,70.27,-0.55,5.41,41.73,35.11,0.005846,9.11,0.00,0.00,,28.89,978.49,157.92,0.23,349.12,340.74,347.00,340.41,25.54,15.72,1.87,6.22,4.17,13.91,3.78,13.40,12.59,21.07,,,0.016651,2439496.69,26.19,0.00
3/25/2012 6:00 PM,21.49,21.08,70.69,69.95,-0.41,6.09,42.97,37.50,0.006125,9.54,0.00,0.00,,28.90,978.65,95.95,0.14,340.37,334.63,339.54,334.17,25.66,10.98,1.56,4.89,3.48,10.94,3.16,10.75,10.08,15.57,,,0.016334,2440236.69,25.70,0.00
3/25/2012 6:15 PM,21.43,21.05,70.57,69.89,-0.38,6.47,43.65,38.64,0.006283,9.79,0.00,0.00,,28.90,978.80,83.62,0.12,348.96,344.85,350.47,344.07,25.57,16.27,1.32,4.32,2.95,9.66,2.68,9.31,8.93,16.49,,,0.016263,2440398.09,25.59,0.00
3/25/2012 6:30 PM,21.45,21.06,70.61,69.90,-0.39,6.07,42.92,37.58,0.006116,9.53,0.00,0.00,,28.91,978.94,134.44,0.19,346.80,335.04,345.62,334.95,27.89,7.43,1.49,5.71,3.33,12.77,3.01,12.66,9.85,17.63,,,0.016285,2440343.91,25.63,0.00
3/25/2012 6:45 PM,21.59,21.15,70.87,70.07,-0.44,5.19,41.34,35.05,0.005756,8.98,0.00,0.00,,28.91,978.95,91.71,0.13,348.16,336.92,349.17,335.88,25.60,11.00,1.38,5.24,3.09,11.72,2.80,11.54,9.62,19.01,,,0.016428,2440004.24,25.86,0.00
3/25/2012 7:00 PM,21.41,21.02,70.53,69.83,-0.39,5.62,42.12,36.51,0.005928,9.24,0.00,0.00,,28.91,979.04,106.16,0.15,336.41,327.27,336.18,327.64,22.60,10.17,1.42,5.03,3.17,11.26,2.92,11.09,8.70,16.72,,,0.016241,2440442.65,25.56,0.00
3/25/2012 7:15 PM,21.28,20.85,70.31,69.53,-0.43,5.30,41.54,35.97,0.005795,9.04,0.00,0.00,,28.91,979.17,62.70,0.09,334.22,318.22,332.25,318.04,21.69,8.43,1.77,5.65,3.95,12.64,3.69,12.52,10.76,17.86,,,0.016114,2440740.56,25.37,0.00
3/25/2012 7:30 PM,20.74,20.52,69.33,68.94,-0.22,5.83,42.50,38.54,0.006007,9.37,0.00,0.00,,28.92,979.23,16.20,0.02,337.56,325.48,335.56,325.44,24.86,8.77,1.82,6.27,4.06,14.02,3.68,13.87,11.22,20.15,,,0.015586,2442024.96,24.54,0.00
3/25/2012 7:45 PM,20.39,20.23,68.70,68.42,-0.15,6.28,43.30,40.59,0.006188,9.65,0.00,0.00,,28.92,979.39,3.05,0.00,346.11,333.15,344.61,332.77,23.30,7.55,1.82,6.30,4.07,14.10,3.75,13.98,14.20,20.61,,,0.015245,2442866.93,24.01,0.00
3/25/2012 8:00 PM,20.00,19.94,67.99,67.90,-0.05,6.95,44.52,43.54,0.006478,10.10,0.00,0.00,,28.93,979.57,-1.63,0.00,347.65,333.63,346.84,333.44,22.46,7.99,1.43,5.43,3.19,12.13,2.98,12.02,11.45,19.24,,,0.014880,2443791.74,23.43,0.00
3/25/2012 8:15 PM,19.86,19.84,67.75,67.72,-0.02,7.50,45.51,45.57,0.006723,10.48,0.00,0.00,,28.93,979.72,-2.31,0.00,349.90,333.23,349.76,333.00,23.41,6.92,1.53,5.93,3.42,13.25,3.13,13.15,8.24,18.09,,,0.014753,2444111.89,23.24,0.00
3/25/2012 8:30 PM,19.43,19.69,66.97,67.44,0.26,7.77,45.98,47.63,0.006838,10.66,0.00,0.00,,28.94,979.94,-2.41,0.00,356.54,333.82,354.78,333.63,23.10,5.46,0.81,3.83,1.81,8.57,1.67,8.53,5.27,12.37,,,0.014359,2445138.89,22.62,0.00
3/25/2012 8:45 PM,19.16,19.51,66.49,67.12,0.35,8.21,46.78,49.90,0.007044,10.98,0.00,0.00,,28.94,980.13,-2.49,0.00,5.39,335.03,3.88,334.99,26.40,5.09,0.69,3.62,1.54,8.09,1.38,8.06,3.66,11.68,,,0.014116,2445780.12,22.24,0.00
3/25/2012 9:00 PM,18.86,19.49,65.95,67.08,0.63,8.49,47.29,51.82,0.007177,11.18,0.00,0.00,,28.95,980.39,-2.52,0.00,3.06,339.83,2.47,339.83,27.41,5.49,0.88,4.39,1.96,9.82,1.76,9.77,5.50,12.59,,,0.013850,2446491.91,21.83,0.00
3/25/2012 9:15 PM,18.63,19.26,65.53,66.67,0.64,8.84,47.91,53.81,0.007344,11.44,0.00,0.00,,28.96,980.61,-2.68,0.00,0.31,343.96,358.97,344.10,26.26,5.61,1.09,4.72,2.43,10.56,2.18,10.51,8.01,15.57,,,0.013648,2447041.57,21.52,0.00
3/25/2012 9:30 PM,18.63,18.98,65.53,66.17,0.35,9.64,49.36,56.81,0.007752,12.07,0.00,0.00,,28.96,980.79,-2.67,0.00,0.37,343.02,358.41,343.10,29.24,9.34,1.43,5.77,3.19,12.91,2.82,12.74,9.16,19.46,,,0.013647,2447037.13,21.52,0.00
3/25/2012 9:45 PM,18.61,18.88,65.49,65.99,0.28,10.18,50.32,58.95,0.008032,12.51,0.00,0.00,,28.97,980.93,-2.69,0.00,359.22,347.58,358.77,347.29,23.53,7.91,1.46,5.28,3.27,11.81,3.01,11.70,7.56,16.72,,,0.013625,2447091.29,21.49,0.00
3/25/2012 10:00 PM,18.37,18.69,65.07,65.64,0.32,10.22,50.40,59.99,0.008054,12.54,0.00,0.00,,28.97,980.97,-2.70,0.00,356.75,340.86,356.34,340.57,22.36,6.72,1.02,4.21,2.28,9.42,2.12,9.36,5.50,11.91,,,0.013426,2447648.83,21.17,0.00
3/25/2012 10:15 PM,18.20,18.58,64.76,65.45,0.38,10.27,50.48,60.81,0.008076,12.58,0.00,0.00,,28.97,981.09,-2.80,0.00,356.15,339.55,355.77,339.51,22.50,7.12,1.26,4.94,2.82,11.05,2.61,10.97,9.16,14.88,,,0.013281,2448052.15,20.95,0.00
3/25/2012 10:30 PM,18.06,18.45,64.50,65.22,0.40,10.07,50.12,60.53,0.007966,12.41,0.00,0.00,,28.97,981.20,-2.60,0.00,359.76,343.31,359.02,343.10,24.24,8.24,1.31,5.26,2.94,11.76,2.70,11.65,7.10,16.72,,,0.013160,2448394.52,20.76,0.00
3/25/2012 10:45 PM,17.98,18.44,64.37,65.19,0.45,9.91,49.84,60.19,0.007883,12.28,0.00,0.00,,28.98,981.31,-2.52,0.00,359.42,344.98,359.05,345.37,23.96,9.31,1.18,4.71,2.64,10.54,2.41,10.39,8.70,15.11,,,0.013096,2448573.28,20.66,0.00
3/25/2012 11:00 PM,17.65,18.19,63.78,64.75,0.54,9.82,49.67,61.06,0.007831,12.20,0.00,0.00,,28.98,981.40,-2.93,0.00,359.39,343.36,358.28,343.23,26.27,6.94,1.06,4.56,2.37,10.19,2.14,10.12,6.64,15.11,,,0.012828,2449353.11,20.24,0.00
3/25/2012 11:15 PM,17.16,17.88,62.89,64.18,0.72,9.91,49.83,63.34,0.007874,12.27,0.00,0.00,,28.98,981.46,-2.71,0.00,0.28,341.65,2.03,341.85,26.13,5.88,0.78,4.65,1.74,10.39,1.60,10.34,5.04,14.66,,,0.012430,2450527.67,19.61,0.00
3/25/2012 11:30 PM,16.85,17.50,62.33,63.50,0.65,10.13,50.23,65.56,0.007989,12.45,0.00,0.00,,28.98,981.49,-2.92,0.00,340.86,335.70,351.59,336.17,51.20,6.69,0.20,3.32,0.46,7.42,0.37,7.37,3.43,10.76,,,0.012186,2451267.58,19.23,0.00
3/25/2012 11:45 PM,17.00,17.00,62.61,62.60,0.00,10.61,51.10,67.05,0.008252,12.85,0.00,0.00,,28.98,981.46,-2.57,0.00,351.28,333.22,346.25,333.12,45.61,13.73,0.24,2.08,0.53,4.64,0.41,4.53,2.29,8.93,,,0.012308,2450897.51,19.42,0.00
3/26/2012,16.93,17.03,62.48,62.65,0.10,10.57,51.03,67.17,0.008230,12.82,0.00,0.00,,28.98,981.52,-1.95,0.00,14.91,322.21,15.73,325.24,45.81,16.61,0.51,2.05,1.14,4.58,0.90,4.43,2.52,8.70,,,0.012253,2451063.58,19.33,0.00
3/26/2012 12:15 AM,16.51,17.22,61.72,63.00,0.71,10.36,50.65,68.03,0.008115,12.64,0.00,0.00,,28.98,981.48,-3.08,0.00,331.78,321.87,329.82,321.43,32.21,5.05,0.54,3.66,1.22,8.17,1.17,8.14,3.66,11.45,,,0.011930,2452066.63,18.82,0.00
3/26/2012 12:30 AM,15.80,16.70,60.44,62.06,0.90,10.27,50.48,70.69,0.008058,12.55,0.00,0.00,,28.98,981.52,-2.88,0.00,166.67,288.90,161.65,302.06,31.44,49.47,1.52,1.80,3.40,4.04,3.28,3.32,5.72,8.70,,,0.011400,2453753.00,17.99,0.00
3/26/2012 12:45 AM,16.35,16.86,61.43,62.35,0.51,10.54,50.97,69.53,0.008208,12.78,0.00,0.00,,28.99,981.62,-2.97,0.00,161.02,206.86,164.44,202.62,33.86,33.63,1.36,1.34,3.04,2.99,2.86,2.67,6.64,6.87,,,0.011804,2452452.35,18.63,0.00
3/26/2012 1:00 AM,16.39,16.95,61.50,62.51,0.56,10.81,51.47,70.67,0.008363,13.02,0.00,0.00,,28.99,981.63,-3.21,0.00,260.28,292.56,254.60,292.09,66.64,36.07,0.56,1.41,1.26,3.16,0.75,2.57,3.43,4.81,,,0.011833,2452362.63,18.67,0.00
3/26/2012 1:15 AM,15.16,16.88,59.28,62.39,1.73,10.18,50.33,73.26,0.008009,12.48,0.00,0.00,,28.99,981.65,-2.77,0.00,354.22,318.82,355.13,319.57,23.61,12.65,0.98,2.22,2.19,4.97,2.01,4.86,3.43,7.79,,,0.010937,2455285.70,17.26,0.00
3/26/2012 1:30 AM,14.86,16.86,58.74,62.36,2.01,10.74,51.33,77.48,0.008310,12.94,0.00,0.00,,28.99,981.73,-3.00,0.00,77.00,345.40,88.21,345.44,65.89,10.01,0.84,2.79,1.88,6.24,0.89,6.15,5.04,9.62,,,0.010725,2455995.41,16.93,0.00
3/26/2012 1:45 AM,14.66,16.30,58.39,61.35,1.65,10.63,51.14,77.92,0.008249,12.85,0.00,0.00,,28.99,981.85,-3.19,0.00,151.14,61.39,148.82,46.86,25.96,56.58,1.13,1.18,2.52,2.64,2.31,1.57,4.12,4.81,,,0.010587,2456465.35,16.71,0.00
3/26/2012 2:00 AM,15.14,16.23,59.26,61.22,1.09,11.13,52.03,78.09,0.008529,13.28,0.00,0.00,,29.00,982.01,-3.03,0.00,130.22,172.46,116.80,172.09,27.11,15.60,0.22,1.25,0.50,2.79,0.48,2.69,1.83,3.89,,,0.010922,2455317.27,17.24,0.00
3/26/2012 2:15 AM,15.41,16.54,59.73,61.76,1.13,11.08,51.94,76.55,0.008504,13.25,0.00,0.00,,29.00,982.14,-3.59,-0.01,160.75,176.26,10.11,170.70,72.21,34.76,0.35,0.73,0.78,1.63,0.33,1.45,4.58,3.21,,,0.011109,2454691.12,17.54,0.00
3/26/2012 2:30 AM,14.47,16.53,58.05,61.75,2.06,10.61,51.11,78.77,0.008236,12.84,0.00,0.00,,29.00,982.15,-3.03,0.00,328.43,45.09,311.87,48.57,88.33,37.94,0.47,1.14,1.04,2.56,0.22,2.41,3.21,6.64,,,0.010459,2456907.71,16.51,0.00
3/26/2012 2:45 AM,14.39,16.49,57.90,61.68,2.10,11.10,51.98,81.82,0.008510,13.26,0.00,0.00,,29.01,982.29,-3.06,0.00,122.17,26.02,115.91,26.82,75.12,15.96,0.23,1.42,0.51,3.17,0.25,3.05,1.83,6.41,,,0.010400,2457109.24,16.42,0.00
3/26/2012 3:00 AM,14.77,16.32,58.58,61.37,1.55,11.31,52.36,81.00,0.008630,13.44,0.00,0.00,,29.01,982.44,-3.12,0.00,255.40,40.68,259.18,40.12,39.44,29.71,0.20,0.69,0.44,1.54,0.30,1.38,2.06,2.75,,,0.010655,2456211.48,16.83,0.00
3/26/2012 3:15 AM,14.68,16.49,58.42,61.68,1.81,11.18,52.13,80.72,0.008553,13.33,0.00,0.00,,29.01,982.42,-2.62,0.00,172.16,28.58,342.64,24.79,101.08,19.02,0.32,1.08,0.72,2.42,0.57,2.32,2.75,3.43,,,0.010596,2456414.05,16.74,0.00
3/26/2012 3:30 AM,13.02,15.40,55.43,59.71,2.38,10.34,50.60,84.96,0.008074,12.59,0.00,0.00,,29.01,982.50,-3.17,0.00,203.84,32.36,212.80,23.65,57.77,80.89,0.77,0.59,1.73,1.31,1.06,0.91,3.21,2.75,,,0.009510,2460363.29,15.02,0.00
3/26/2012 3:45 AM,13.37,14.49,56.06,58.08,1.12,11.33,52.39,88.73,0.008632,13.45,0.00,0.00,,29.01,982.53,-3.28,0.00,219.44,78.82,239.60,73.79,37.73,17.12,0.05,0.68,0.12,1.52,0.11,1.47,1.14,3.21,,,0.009728,2459534.08,15.37,0.00
3/26/2012 4:00 AM,12.93,14.56,55.27,58.21,1.63,10.96,51.72,89.05,0.008416,13.12,0.00,0.00,,29.01,982.56,-2.55,0.00,282.11,42.31,316.42,83.99,69.02,85.66,0.25,0.15,0.55,0.33,0.29,0.24,1.83,2.06,,,0.009451,2460575.63,14.93,0.00
3/26/2012 4:15 AM,12.81,14.82,55.05,58.68,2.01,10.92,51.65,89.51,0.008393,13.08,0.00,0.00,,29.02,982.65,-3.08,0.00,4.05,82.23,1.59,67.15,25.27,24.49,0.51,1.12,1.13,2.51,1.04,2.45,2.98,8.01,,,0.009377,2460857.98,14.81,0.00
3/26/2012 4:30 AM,13.06,15.95,55.51,60.70,2.89,11.25,52.24,90.01,0.008581,13.37,0.00,0.00,,29.02,982.63,-3.07,0.00,351.39,53.48,0.59,53.64,37.89,3.95,0.62,2.96,1.39,6.62,1.18,6.60,2.75,8.01,,,0.009533,2460262.51,15.06,0.00
3/26/2012 4:45 AM,12.66,15.37,54.79,59.67,2.71,10.95,51.71,90.57,0.008410,13.11,0.00,0.00,,29.01,982.59,-3.43,0.00,182.59,23.39,191.21,28.18,28.73,19.67,0.71,1.59,1.59,3.55,1.45,3.35,2.75,6.41,,,0.009287,2461210.43,14.67,0.00
3/26/2012 5:00 AM,12.79,15.83,55.03,60.49,3.03,11.46,52.62,92.88,0.008700,13.56,0.00,0.00,,29.02,982.69,-3.05,0.00,42.05,24.09,45.87,24.01,46.34,7.07,0.39,1.96,0.88,4.37,0.67,4.34,2.29,5.50,,,0.009367,2460894.56,14.80,0.00
3/26/2012 5:15 AM,12.64,14.92,54.75,58.85,2.28,11.52,52.73,94.20,0.008735,13.61,0.00,0.00,,29.02,982.89,-3.13,0.00,226.33,34.57,223.26,35.27,66.77,14.20,0.52,1.31,1.15,2.93,0.48,2.84,2.29,4.58,,,0.009273,2461254.11,14.65,0.00
3/26/2012 5:30 AM,12.37,14.55,54.27,58.19,2.18,11.47,52.65,95.58,0.008704,13.57,0.00,0.00,,29.03,983.00,-3.06,0.00,310.63,40.12,311.99,40.02,24.75,13.24,0.37,1.34,0.82,3.00,0.78,2.91,2.98,4.58,,,0.009107,2461899.00,14.39,0.00
3/26/2012 5:45 AM,12.00,15.31,53.60,59.56,3.31,11.43,52.58,97.70,0.008682,13.53,0.00,0.00,,29.03,983.10,-2.86,0.00,347.57,24.83,11.23,24.82,76.12,12.05,0.59,2.10,1.32,4.70,0.55,4.60,2.98,10.30,,,0.008887,2462779.82,14.05,0.00
3/26/2012 6:00 AM,11.54,15.79,52.77,60.43,4.25,11.23,52.22,99.33,0.008561,13.35,0.00,0.00,,29.04,983.33,-3.16,0.00,200.85,15.82,282.97,15.76,76.78,6.24,0.21,2.90,0.47,6.49,0.15,6.45,2.52,10.53,,,0.008619,2463869.53,13.63,0.00
3/26/2012 6:15 AM,11.21,15.12,52.18,59.21,3.91,11.00,51.79,99.94,0.008424,13.14,0.00,0.00,,29.04,983.54,-3.22,0.00,187.68,19.70,191.04,19.70,13.88,6.31,0.62,3.05,1.39,6.82,1.36,6.79,2.52,10.08,,,0.008429,2464655.74,13.33,0.00
3/26/2012 6:30 AM,11.33,14.33,52.39,57.79,3.00,11.13,52.03,100.01,0.008497,13.26,0.00,0.00,,29.04,983.60,-3.23,0.00,151.32,21.52,157.63,21.42,41.16,11.73,0.72,2.20,1.62,4.93,1.25,4.83,2.52,7.33,,,0.008496,2464369.71,13.44,0.00
3/26/2012 6:45 AM,12.10,15.12,53.78,59.21,3.02,11.89,53.41,100.08,0.008949,13.95,0.00,0.00,,29.04,983.60,-3.04,0.00,34.81,32.43,24.66,32.47,58.95,5.80,0.64,2.64,1.43,5.91,0.86,5.88,2.52,9.85,,,0.008942,2462538.58,14.14,0.00
3/26/2012 7:00 AM,11.83,15.58,53.29,60.04,3.75,11.62,52.91,100.02,0.008784,13.70,0.00,0.00,,29.05,983.70,-3.28,0.00,40.66,38.33,78.49,38.17,70.00,5.28,0.38,3.57,0.85,7.98,0.26,7.94,2.06,11.68,,,0.008782,2463191.86,13.89,0.00
3/26/2012 7:15 AM,10.96,15.17,51.73,59.31,4.21,10.76,51.37,100.00,0.008290,12.94,0.00,0.00,,29.05,983.82,-2.27,0.00,202.77,35.24,163.11,36.41,61.21,9.05,0.28,2.44,0.62,5.45,0.59,5.38,2.52,8.70,,,0.008290,2465238.42,13.11,0.00
3/26/2012 7:30 AM,11.24,14.47,52.22,58.04,3.23,11.05,51.89,100.11,0.008451,13.19,0.00,0.00,,29.05,983.90,4.52,0.01,46.07,51.89,95.33,51.83,93.71,12.62,0.72,1.50,1.60,3.35,0.21,3.27,3.21,5.50,,,0.008442,2464591.49,13.35,0.00
3/26/2012 7:45 AM,10.98,14.49,51.77,58.08,3.50,10.81,51.46,100.17,0.008313,12.98,0.00,0.00,,29.06,984.13,30.32,0.04,96.83,39.80,14.38,38.54,92.24,10.38,0.10,1.22,0.22,2.73,0.20,2.69,2.29,4.81,,,0.008299,2465190.69,13.13,0.00
3/26/2012 8:00 AM,11.01,14.56,51.82,58.20,3.54,10.21,50.37,96.09,0.007987,12.48,0.00,0.00,,29.06,984.29,76.95,0.11,227.13,49.01,159.65,48.37,72.73,8.44,0.16,1.67,0.36,3.74,0.34,3.70,1.83,5.27,,,0.008312,2465125.61,13.15,0.00
3/26/2012 8:15 AM,11.58,14.89,52.84,58.80,3.31,8.39,47.10,81.84,0.007060,11.05,0.00,0.00,,29.07,984.49,124.44,0.18,311.64,31.41,188.88,31.56,47.53,4.10,0.05,2.19,0.10,4.91,0.10,4.89,1.14,7.10,,,0.008629,2463785.21,13.66,0.00
3/26/2012 8:30 AM,12.03,14.98,53.65,58.96,2.95,7.47,45.44,74.54,0.006626,10.38,0.00,0.00,,29.08,984.65,181.72,0.26,173.07,29.62,177.84,30.07,15.22,5.64,0.45,1.68,1.01,3.75,0.98,3.74,2.06,5.27,,,0.008890,2462710.44,14.07,0.00
3/26/2012 8:45 AM,12.88,14.94,55.19,58.89,2.05,7.05,44.70,68.56,0.006446,10.10,0.00,0.00,,29.08,984.72,238.59,0.34,18.83,20.11,340.54,19.85,80.41,6.18,0.01,1.38,0.03,3.08,0.03,3.07,0.69,3.89,,,0.009415,2460680.15,14.90,0.00
3/26/2012 9:00 AM,13.58,14.86,56.44,58.76,1.29,6.17,43.11,61.71,0.006071,9.52,0.00,0.00,,29.08,984.74,295.04,0.42,257.23,17.28,287.39,16.49,65.40,10.13,0.02,1.67,0.05,3.74,0.04,3.70,0.69,6.87,,,0.009840,2459034.80,15.58,0.00
3/26/2012 9:15 AM,14.29,15.59,57.73,60.06,1.29,5.83,42.49,57.50,0.005927,9.30,0.00,0.00,,29.08,984.84,335.15,0.48,282.68,19.43,270.26,19.48,68.32,6.31,0.03,2.55,0.06,5.69,0.03,5.66,0.69,7.56,,,0.010310,2457330.23,16.32,0.00
3/26/2012 9:30 AM,15.81,16.26,60.45,61.26,0.45,6.24,43.24,53.83,0.006110,9.58,0.00,0.00,,29.08,984.89,386.29,0.55,357.24,31.99,4.09,31.71,53.87,7.62,0.21,2.86,0.48,6.39,0.39,6.33,2.52,8.70,,,0.011372,2453742.98,18.01,0.00
3/26/2012 9:45 AM,17.30,16.81,63.14,62.25,-0.50,5.61,42.09,46.86,0.005855,9.19,0.00,0.00,,29.09,984.98,439.44,0.63,13.38,30.32,17.17,29.98,38.59,14.48,0.70,2.95,1.57,6.60,1.29,6.39,6.18,10.30,,,0.012500,2450189.18,19.79,0.00
3/26/2012 10:00 AM,17.96,17.37,64.34,63.26,-0.60,5.52,41.93,44.68,0.005822,9.14,0.00,0.00,,29.09,985.04,491.82,0.71,12.24,30.83,13.01,30.85,33.34,14.76,1.00,2.71,2.24,6.07,1.93,5.88,7.33,9.85,,,0.013032,2448615.60,20.64,0.00
3/26/2012 10:15 AM,18.69,17.88,65.64,64.18,-0.81,5.39,41.70,42.37,0.005777,9.07,0.00,0.00,,29.09,985.15,545.22,0.78,25.25,40.54,29.06,40.46,34.66,11.95,1.19,4.09,2.65,9.14,2.21,8.98,7.79,14.43,,,0.013639,2446894.91,21.60,0.00
3/26/2012 10:30 AM,19.29,18.36,66.73,65.04,-0.94,5.34,41.61,40.69,0.005762,9.04,0.00,0.00,,29.09,985.29,594.62,0.85,25.92,36.27,25.06,35.22,43.64,14.75,1.23,4.62,2.75,10.32,2.20,10.01,10.76,17.40,,,0.014161,2445458.99,22.43,0.00
3/26/2012 10:45 AM,19.61,18.51,67.30,65.31,-1.10,5.30,41.53,39.78,0.005744,9.02,0.00,0.00,,29.10,985.48,606.81,0.87,47.00,55.20,54.77,55.38,52.69,14.03,1.69,5.96,3.79,13.33,2.84,12.96,12.37,19.92,,,0.014440,2444709.06,22.88,0.00
3/26/2012 11:00 AM,19.97,18.90,67.95,66.03,-1.07,6.09,42.95,41.10,0.006069,9.52,0.00,0.00,,29.10,985.62,669.66,0.96,62.86,56.96,76.19,57.23,43.53,17.49,1.74,4.48,3.90,10.03,3.29,9.65,11.45,17.17,,,0.014767,2443849.23,23.40,0.00
3/26/2012 11:15 AM,20.39,19.21,68.70,66.58,-1.18,6.02,42.83,39.88,0.006042,9.48,0.00,0.00,,29.11,985.66,728.49,1.04,89.09,57.74,83.45,59.67,40.32,26.79,2.05,3.98,4.59,8.91,3.94,8.53,11.22,16.72,,,0.015153,2442861.52,24.01,0.00
3/26/2012 11:30 AM,20.80,19.58,69.44,67.25,-1.22,5.88,42.59,38.53,0.005992,9.40,0.00,0.00,,29.10,985.60,744.09,1.07,58.08,54.24,64.26,59.84,57.37,29.95,1.77,3.38,3.96,7.56,2.81,7.05,11.45,14.43,,,0.015543,2441884.20,24.63,0.00
3/26/2012 11:45 AM,21.01,19.88,69.82,67.79,-1.13,5.63,42.13,37.38,0.005888,9.24,0.00,0.00,,29.10,985.54,752.82,1.08,95.98,70.92,93.34,78.83,55.79,48.88,1.28,2.09,2.87,4.67,1.96,3.62,8.70,10.08,,,0.015753,2441377.53,24.96,0.00
3/26/2012 12:00 PM,21.42,20.01,70.55,68.02,-1.40,6.62,43.92,39.06,0.006307,9.89,0.00,0.00,,29.10,985.53,785.23,1.13,101.09,88.49,107.62,89.03,45.69,32.83,1.44,2.51,3.21,5.60,2.66,5.00,11.45,12.59,,,0.016143,2440423.47,25.58,0.00
3/26/2012 12:15 PM,21.13,20.19,70.04,68.34,-0.94,6.11,43.00,38.39,0.006091,9.56,0.00,0.00,,29.10,985.44,759.37,1.09,61.91,68.89,68.46,67.47,35.44,20.15,1.87,2.82,4.18,6.30,3.58,5.94,8.70,11.22,,,0.015865,2441099.85,25.13,0.00
3/26/2012 12:30 PM,21.45,20.48,70.61,68.86,-0.97,6.47,43.64,38.58,0.006242,9.79,0.00,0.00,,29.10,985.39,812.12,1.16,53.69,64.06,69.18,67.35,56.84,35.45,1.41,2.13,3.15,4.77,2.25,3.98,8.93,9.62,,,0.016176,2440347.82,25.63,0.00
3/26/2012 12:45 PM,22.02,20.79,71.64,69.42,-1.23,7.51,45.52,40.03,0.006712,10.52,0.00,0.00,,29.09,985.21,832.78,1.19,100.53,91.03,102.45,90.78,45.13,39.58,1.66,2.63,3.72,5.87,3.15,5.13,9.16,13.74,,,0.016761,2438988.94,26.55,0.00
3/26/2012 1:00 PM,22.14,21.23,71.84,70.21,-0.91,7.18,44.92,38.86,0.006560,10.28,0.00,0.00,,29.09,985.07,845.71,1.21,51.75,46.14,54.62,45.08,57.22,29.39,1.45,2.96,3.23,6.62,2.06,5.85,7.56,11.68,,,0.016878,2438714.84,26.73,0.00
3/26/2012 1:15 PM,22.35,21.43,72.23,70.58,-0.92,7.40,45.31,38.94,0.006662,10.44,0.00,0.00,,29.08,984.81,852.26,1.22,100.04,82.17,88.38,84.05,80.65,55.53,1.40,1.69,3.12,3.77,1.10,2.60,8.24,10.53,,,0.017104,2438203.95,27.08,0.00
3/26/2012 1:30 PM,22.53,21.91,72.56,71.43,-0.63,6.99,44.57,37.47,0.006483,10.16,0.00,0.00,,29.08,984.63,856.22,1.23,7.21,33.66,25.99,34.80,66.91,41.33,1.45,2.63,3.25,5.89,1.63,4.61,10.30,13.51,,,0.017299,2437770.03,27.38,0.00
3/26/2012 1:45 PM,23.08,22.16,73.55,71.88,-0.93,7.12,44.82,36.63,0.006558,10.27,0.00,0.00,,29.07,984.44,855.11,1.23,351.39,13.14,351.25,12.19,63.13,34.19,1.21,3.18,2.71,7.11,1.98,6.00,10.76,12.82,,,0.017891,2436465.51,28.32,0.00
3/26/2012 2:00 PM,23.28,22.01,73.91,71.61,-1.28,6.86,44.36,35.53,0.006437,10.08,0.00,0.00,,29.07,984.38,874.64,1.25,118.47,99.81,91.30,84.02,73.09,54.08,1.16,1.74,2.60,3.90,1.46,2.82,8.70,12.14,,,0.018110,2435988.78,28.66,0.00
3/26/2012 2:15 PM,23.95,22.65,75.12,72.77,-1.30,6.26,43.26,32.78,0.006185,9.69,0.00,0.00,,29.06,984.26,853.18,1.22,19.34,25.93,21.40,27.22,65.28,39.52,1.40,2.63,3.13,5.88,1.85,5.05,8.24,12.59,,,0.018859,2434396.16,29.84,0.00
3/26/2012 2:30 PM,23.65,22.78,74.57,73.00,-0.87,5.60,42.08,31.89,0.005908,9.26,0.00,0.00,,29.06,984.06,796.35,1.14,281.61,12.43,309.95,33.26,84.52,77.73,1.40,1.92,3.14,4.29,0.93,1.81,11.22,13.51,,,0.018523,2435123.17,29.31,0.00
3/26/2012 2:45 PM,23.79,22.67,74.82,72.80,-1.12,5.85,42.53,32.19,0.006012,9.42,0.00,0.00,,29.05,983.85,702.60,1.01,85.26,84.75,85.67,85.19,32.99,19.33,2.81,3.36,6.28,7.52,5.69,7.16,13.97,14.20,,,0.018685,2434786.47,29.56,0.00
3/26/2012 3:00 PM,24.79,23.33,76.63,73.99,-1.46,6.02,42.84,30.73,0.006094,9.54,0.00,0.00,,29.04,983.58,797.14,1.14,69.77,65.73,88.87,59.11,63.24,29.11,1.48,2.66,3.32,5.94,2.38,5.42,9.16,13.28,,,0.019849,2432406.23,31.39,0.00
3/26/2012 3:15 PM,24.58,23.19,76.24,73.74,-1.38,5.02,41.04,29.06,0.005692,8.92,0.00,0.00,,29.04,983.38,640.52,0.92,87.62,66.19,94.93,71.13,54.47,46.48,1.51,2.01,3.37,4.49,2.53,3.62,8.24,10.99,,,0.019595,2432920.39,30.98,0.00
3/26/2012 3:30 PM,25.06,23.36,77.11,74.05,-1.70,4.76,40.56,27.71,0.005592,8.76,0.00,0.00,,29.03,983.26,747.37,1.07,133.63,122.91,124.15,118.03,46.24,20.49,1.72,2.27,3.85,5.07,3.12,4.80,10.53,10.99,,,0.020176,2431764.22,31.89,0.00
3/26/2012 3:45 PM,25.38,23.66,77.68,74.59,-1.71,4.43,39.97,26.61,0.005469,8.57,0.00,0.00,,29.03,983.13,718.24,1.03,234.47,208.88,242.37,198.42,42.90,58.12,1.48,1.87,3.32,4.19,2.58,2.48,7.56,8.70,,,0.020554,2431023.71,32.49,0.00
3/26/2012 4:00 PM,25.17,24.15,77.31,75.46,-1.03,2.99,37.39,24.40,0.004957,7.77,0.00,0.00,,29.03,983.06,623.07,0.89,37.08,39.99,57.39,52.53,56.75,62.11,1.58,1.98,3.53,4.42,2.29,2.41,11.22,10.53,,,0.020311,2431500.90,32.10,0.00
3/26/2012 4:15 PM,25.36,24.23,77.64,75.61,-1.13,3.32,37.98,24.67,0.005068,7.94,0.00,0.00,,29.03,983.00,611.87,0.88,292.83,9.19,296.61,11.34,78.95,74.90,1.20,2.08,2.69,4.66,0.91,2.45,5.50,11.22,,,0.020537,2431068.05,32.46,0.00
3/26/2012 4:30 PM,25.26,24.36,77.46,75.84,-0.90,2.07,35.72,22.74,0.004644,7.28,0.00,0.00,,29.02,982.84,593.80,0.85,318.43,300.85,310.51,301.41,47.13,30.37,1.18,1.59,2.63,3.55,2.12,3.27,7.10,7.79,,,0.020419,2431301.13,32.26,0.00
3/26/2012 4:45 PM,25.33,24.48,77.59,76.06,-0.85,1.36,34.45,21.54,0.004419,6.93,0.00,0.00,,29.02,982.70,552.22,0.79,299.19,336.65,7.36,338.80,100.32,52.47,1.44,1.28,3.21,2.85,0.26,2.04,9.16,6.41,,,0.020510,2431129.63,32.40,0.00
3/26/2012 5:00 PM,25.41,24.30,77.74,75.74,-1.11,1.35,34.43,21.43,0.004416,6.93,0.00,0.00,,29.01,982.57,504.47,0.72,264.98,259.69,254.13,256.21,42.01,42.91,0.72,0.71,1.61,1.58,1.29,1.27,6.18,4.58,,,0.020613,2430936.58,32.56,0.00
3/26/2012 5:15 PM,25.62,24.56,78.12,76.22,-1.06,0.77,33.39,20.32,0.004241,6.65,0.00,0.00,,29.01,982.52,456.44,0.65,22.51,34.82,12.00,31.50,77.64,71.48,0.92,1.59,2.05,3.56,1.22,2.45,5.72,10.99,,,0.020869,2430441.36,32.97,0.00
3/26/2012 5:30 PM,25.69,24.63,78.23,76.34,-1.05,1.63,34.94,21.53,0.004512,7.08,0.00,0.00,,29.01,982.55,395.37,0.57,347.87,17.80,342.77,354.79,77.45,58.24,0.90,2.27,2.01,5.08,1.27,3.87,6.87,12.37,,,0.020951,2430285.63,33.09,0.00
3/26/2012 5:45 PM,25.31,24.64,77.55,76.35,-0.67,0.42,32.75,20.18,0.004134,6.49,0.00,0.00,,29.01,982.47,359.19,0.52,337.35,335.62,339.09,335.73,24.12,10.01,1.38,4.35,3.09,9.74,2.86,9.59,10.08,16.49,,,0.020482,2431188.91,32.35,0.00
3/26/2012 6:00 PM,25.21,24.57,77.38,76.22,-0.64,0.21,32.38,19.99,0.004072,6.39,0.00,0.00,,29.01,982.44,303.42,0.44,336.14,336.27,333.90,337.10,30.74,15.43,1.41,4.50,3.15,10.06,2.72,9.70,9.16,15.34,,,0.020365,2431418.70,32.17,0.00
3/26/2012 6:15 PM,25.06,24.46,77.12,76.02,-0.61,0.48,32.86,20.55,0.004148,6.51,0.00,0.00,,29.01,982.56,248.30,0.36,350.32,350.79,356.52,350.30,29.69,18.46,1.68,4.86,3.75,10.87,3.36,10.36,16.49,19.92,,,0.020188,2431761.11,31.89,0.00
3/26/2012 6:30 PM,24.78,24.20,76.60,75.55,-0.58,1.10,33.97,21.82,0.004331,6.80,0.00,0.00,,29.02,982.66,191.83,0.28,354.58,345.83,354.56,345.97,29.50,12.49,1.68,5.38,3.76,12.02,3.30,11.74,10.76,16.72,,,0.019848,2432435.74,31.36,0.00
3/26/2012 6:45 PM,24.53,24.02,76.16,75.24,-0.51,1.00,33.79,21.98,0.004299,6.75,0.00,0.00,,29.02,982.74,138.82,0.20,1.39,359.66,1.59,359.64,27.34,15.06,1.44,4.90,3.21,10.97,2.86,10.61,9.62,15.57,,,0.019553,2433023.70,30.89,0.00
3/26/2012 7:00 PM,24.14,23.62,75.45,74.52,-0.52,2.08,35.75,24.29,0.004637,7.27,0.00,0.00,,29.02,982.88,90.22,0.13,2.71,359.98,2.46,0.12,29.32,16.63,1.67,5.27,3.72,11.79,3.26,11.30,11.68,18.09,,,0.019098,2433953.19,30.18,0.00
3/26/2012 7:15 PM,23.46,23.09,74.24,73.56,-0.37,3.90,39.01,28.71,0.005259,8.24,0.00,0.00,,29.03,983.06,48.39,0.07,359.64,352.16,359.74,351.25,29.14,16.61,1.49,5.04,3.33,11.28,2.92,10.82,10.30,17.17,,,0.018333,2435558.78,28.98,0.00
3/26/2012 7:30 PM,22.63,22.38,72.74,72.28,-0.25,5.58,42.05,33.86,0.005896,9.23,0.00,0.00,,29.04,983.37,18.56,0.03,359.01,343.64,358.09,343.14,27.61,10.19,1.34,4.77,3.01,10.66,2.68,10.51,8.01,15.11,,,0.017426,2437534.74,27.55,0.00
3/26/2012 7:45 PM,21.87,21.55,71.37,70.80,-0.32,7.13,44.83,39.37,0.006544,10.24,0.00,0.00,,29.05,983.65,3.39,0.00,4.20,1.67,4.73,2.46,29.70,18.96,1.74,5.55,3.90,12.40,3.47,11.73,13.05,20.15,,,0.016630,2439345.04,26.30,0.00
3/26/2012 8:00 PM,21.12,20.76,70.02,69.36,-0.37,7.86,46.14,43.25,0.006867,10.74,0.00,0.00,,29.05,983.89,-1.48,0.00,8.94,13.48,7.98,12.88,32.00,16.46,1.93,5.55,4.32,12.41,3.80,11.88,14.43,19.46,,,0.015880,2441123.08,25.12,0.00
3/26/2012 8:15 PM,20.51,20.23,68.92,68.41,-0.29,7.96,46.34,45.19,0.006910,10.81,0.00,0.00,,29.06,984.05,-2.13,0.00,2.68,3.48,1.74,3.64,29.05,16.02,1.87,5.82,4.18,13.00,3.69,12.50,12.59,18.78,,,0.015292,2442567.95,24.19,0.00
3/26/2012 8:30 PM,20.09,19.79,68.17,67.63,-0.30,8.29,46.93,47.40,0.007060,11.05,0.00,0.00,,29.07,984.35,-2.21,0.00,2.44,3.90,2.18,3.80,24.29,13.95,1.87,5.74,4.18,12.83,3.84,12.46,11.68,18.55,,,0.014898,2443559.56,23.58,0.00
3/26/2012 8:45 PM,19.59,19.41,67.27,66.94,-0.18,8.75,47.75,50.40,0.007275,11.38,0.00,0.00,,29.08,984.66,-2.48,0.00,1.02,4.89,1.50,4.74,27.04,12.73,1.51,5.12,3.38,11.46,3.03,11.16,8.70,15.80,,,0.014436,2444751.00,22.85,0.00
3/26/2012 9:00 PM,19.14,19.04,66.44,66.27,-0.10,9.13,48.43,53.19,0.007458,11.67,0.00,0.00,,29.08,984.97,-2.56,0.00,357.77,4.79,358.19,4.66,28.24,12.60,1.15,4.27,2.58,9.55,2.27,9.33,7.10,13.28,,,0.014028,2445835.39,22.21,0.00
3/26/2012 9:15 PM,18.44,18.74,65.19,65.73,0.30,9.66,49.39,57.54,0.007725,12.09,0.00,0.00,,29.09,985.26,-2.77,0.00,118.70,25.71,79.60,21.17,97.35,25.85,0.26,2.07,0.58,4.62,0.29,4.24,4.35,8.70,,,0.013425,2447486.87,21.27,0.00
3/26/2012 9:30 PM,18.46,18.39,65.22,65.11,-0.06,9.92,49.85,58.47,0.007854,12.29,0.00,0.00,,29.10,985.58,-2.77,0.00,107.21,77.03,104.01,71.70,50.55,37.96,0.75,1.31,1.67,2.93,1.23,2.52,4.35,7.56,,,0.013434,2447448.33,21.29,0.00
3/26/2012 9:45 PM,17.99,17.80,64.38,64.04,-0.19,10.08,50.14,60.85,0.007934,12.42,0.00,0.00,,29.11,985.92,-2.85,0.00,73.14,59.04,75.82,61.13,21.48,17.41,1.41,2.86,3.16,6.41,2.97,6.18,6.87,11.45,,,0.013039,2448560.95,20.67,0.00
3/26/2012 10:00 PM,17.41,17.31,63.33,63.15,-0.10,10.09,50.16,63.16,0.007936,12.42,0.00,0.00,,29.12,986.13,-2.79,0.00,52.30,56.55,54.43,56.50,31.11,6.35,0.88,3.87,1.96,8.66,1.72,8.61,5.04,11.68,,,0.012567,2449944.03,19.92,0.00
3/26/2012 10:15 PM,16.58,16.97,61.84,62.55,0.39,9.81,49.65,65.26,0.007779,12.18,0.00,0.00,,29.13,986.37,-2.65,0.00,34.65,50.29,36.73,49.96,49.09,6.23,0.66,5.53,1.47,12.38,1.18,12.30,5.95,16.03,,,0.011922,2451904.71,18.91,0.00
3/26/2012 10:30 PM,16.35,16.58,61.43,61.84,0.23,9.10,48.37,63.10,0.007412,11.62,0.00,0.00,,29.13,986.63,-2.95,0.00,67.83,56.88,68.30,56.88,37.38,6.66,0.88,4.86,1.96,10.86,1.64,10.78,6.64,15.11,,,0.011746,2452444.93,18.63,0.00
3/26/2012 10:45 PM,15.98,16.27,60.76,61.28,0.29,8.15,46.67,60.60,0.006949,10.90,0.00,0.00,,29.14,986.70,-3.05,0.00,45.67,51.08,46.85,50.87,34.48,6.69,0.99,5.25,2.21,11.75,1.90,11.67,6.41,15.57,,,0.011467,2453337.17,18.19,0.00
3/26/2012 11:00 PM,15.69,15.97,60.23,60.74,0.28,7.38,45.29,58.57,0.006592,10.35,0.00,0.00,,29.14,986.72,-2.86,0.00,28.74,45.20,31.74,44.90,43.80,6.57,1.07,6.05,2.38,13.52,1.89,13.43,6.87,17.63,,,0.011255,2454027.95,17.85,0.00
3/26/2012 11:15 PM,15.50,15.94,59.90,60.69,0.44,7.32,45.17,59.00,0.006560,10.30,0.00,0.00,,29.14,986.81,-3.00,0.00,59.35,37.53,50.38,36.85,67.10,8.75,0.60,4.53,1.34,10.12,0.86,10.01,6.41,14.88,,,0.011120,2454471.47,17.64,0.00
3/26/2012 11:30 PM,15.40,15.69,59.72,60.25,0.30,7.08,44.75,58.45,0.006456,10.14,0.00,0.00,,29.14,986.88,-2.93,0.00,45.49,39.94,40.02,39.62,49.99,9.58,0.67,3.78,1.50,8.46,1.08,8.35,5.04,13.28,,,0.011051,2454707.65,17.53,0.00
3/26/2012 11:45 PM,15.14,15.55,59.26,60.00,0.41,7.44,45.38,60.84,0.006611,10.38,0.00,0.00,,29.14,986.99,-3.02,0.00,110.46,49.92,107.74,48.46,41.06,11.79,0.69,3.67,1.54,8.21,1.21,8.04,5.27,12.82,,,0.010866,2455315.99,17.24,0.00
3/27/2012,15.16,15.32,59.28,59.57,0.16,7.59,45.66,61.44,0.006681,10.49,0.00,0.00,,29.15,987.03,-2.90,0.00,85.14,61.98,87.06,62.23,27.50,6.85,0.87,3.77,1.94,8.42,1.77,8.36,5.50,12.59,,,0.010876,2455281.95,17.26,0.00
3/27/2012 12:15 AM,14.82,15.13,58.67,59.24,0.32,7.80,46.04,63.69,0.006775,10.64,0.00,0.00,,29.15,987.08,-2.85,0.00,60.10,56.29,63.01,56.01,46.71,7.15,0.66,3.96,1.48,8.86,1.14,8.79,4.81,13.05,,,0.010639,2456090.21,16.88,0.00
3/27/2012 12:30 AM,14.92,15.04,58.85,59.07,0.13,8.31,46.96,65.54,0.007017,11.01,0.00,0.00,,29.15,987.18,-2.89,0.00,53.61,58.54,60.41,58.78,36.23,7.76,0.78,3.37,1.76,7.54,1.49,7.48,4.35,10.08,,,0.010706,2455854.97,16.99,0.00
3/27/2012 12:45 AM,14.29,14.90,57.71,58.81,0.61,8.18,46.72,67.60,0.006948,10.91,0.00,0.00,,29.15,987.28,-2.88,0.00,46.71,51.55,53.82,51.76,95.07,6.66,0.22,3.48,0.49,7.77,0.15,7.72,2.29,10.53,,,0.010277,2457351.71,16.31,0.00
3/27/2012 1:00 AM,14.11,14.68,57.41,58.43,0.57,8.44,47.19,69.58,0.007071,11.10,0.00,0.00,,29.16,987.41,-3.19,0.00,148.75,59.05,125.54,58.64,78.79,8.35,0.32,2.70,0.72,6.05,0.40,5.98,2.29,9.39,,,0.010165,2457756.33,16.14,0.00
3/27/2012 1:15 AM,14.09,14.48,57.35,58.06,0.39,8.75,47.75,71.20,0.007222,11.33,0.00,0.00,,29.16,987.47,-3.14,0.00,69.71,61.91,58.91,61.49,40.42,5.10,0.40,3.10,0.90,6.93,0.74,6.91,2.98,8.93,,,0.010143,2457826.07,16.10,0.00
3/27/2012 1:30 AM,13.48,14.24,56.26,57.64,0.77,8.47,47.24,72.64,0.007080,11.11,0.00,0.00,,29.16,987.52,-2.93,0.00,56.81,56.92,51.35,57.05,61.43,5.94,0.29,3.23,0.65,7.22,0.28,7.18,2.29,9.62,,,0.009751,2459271.24,15.48,0.00
3/27/2012 1:45 AM,13.29,14.02,55.92,57.24,0.73,8.50,47.31,73.70,0.007096,11.14,0.00,0.00,,29.16,987.68,-3.15,0.00,107.33,65.55,133.94,65.15,77.88,6.09,0.38,3.25,0.86,7.28,0.22,7.24,3.43,9.16,,,0.009630,2459711.53,15.29,0.00
3/27/2012 2:00 AM,12.72,13.95,54.89,57.11,1.23,8.34,47.01,75.63,0.007013,11.01,0.00,0.00,,29.16,987.68,-3.16,0.00,21.29,53.95,15.74,53.84,29.55,3.92,0.57,3.80,1.27,8.49,1.16,8.47,3.21,10.30,,,0.009274,2461074.68,14.73,0.00
3/27/2012 2:15 AM,12.26,13.83,54.07,56.89,1.57,8.04,46.48,76.39,0.006873,10.79,0.00,0.00,,29.16,987.68,-3.22,0.00,152.90,51.66,188.24,51.57,50.62,4.72,0.32,4.43,0.73,9.90,0.59,9.86,2.98,12.82,,,0.009000,2462161.24,14.29,0.00
3/27/2012 2:30 AM,11.66,13.40,52.98,56.12,1.74,8.49,47.27,81.87,0.007081,11.12,0.00,0.00,,29.17,987.77,-3.30,0.00,213.81,56.69,210.62,56.44,30.12,7.03,0.76,3.30,1.71,7.38,1.54,7.32,3.21,10.08,,,0.008648,2463588.03,13.73,0.00
3/27/2012 2:45 AM,12.23,13.46,54.01,56.23,1.23,7.93,46.27,75.92,0.006816,10.71,0.00,0.00,,29.17,987.80,-3.17,0.00,25.47,47.95,24.03,47.78,32.36,6.36,0.30,4.02,0.67,8.98,0.60,8.93,4.12,13.51,,,0.008979,2462235.63,14.26,0.00
3/27/2012 3:00 AM,11.94,13.45,53.48,56.21,1.51,7.26,45.07,73.96,0.006513,10.24,0.00,0.00,,29.17,987.72,-3.25,0.00,149.91,45.77,166.11,45.75,50.27,5.32,0.31,4.57,0.70,10.23,0.54,10.19,2.52,13.51,,,0.008808,2462930.81,13.99,0.00
3/27/2012 3:15 AM,11.14,13.20,52.05,55.76,2.06,7.84,46.10,81.06,0.006771,10.64,0.00,0.00,,29.17,987.68,-3.29,0.00,220.92,45.67,220.44,45.67,20.93,8.19,0.58,3.90,1.30,8.72,1.24,8.63,2.75,12.37,,,0.008355,2464823.81,13.27,0.00
3/27/2012 3:30 AM,10.78,12.76,51.40,54.97,1.98,8.81,47.85,88.70,0.007234,11.36,0.00,0.00,,29.17,987.77,-3.28,0.00,193.63,49.54,196.64,49.62,14.51,11.70,0.86,3.00,1.92,6.71,1.88,6.57,3.43,10.76,,,0.008157,2465674.79,12.95,0.00
3/27/2012 3:45 AM,11.87,12.79,53.37,55.02,0.92,7.34,45.21,74.79,0.006555,10.30,0.00,0.00,,29.17,987.71,-3.24,0.00,54.63,50.44,62.70,50.40,70.60,7.48,0.07,3.72,0.17,8.31,0.13,8.24,1.83,13.97,,,0.008772,2463077.49,13.93,0.00
3/27/2012 4:00 AM,12.11,12.70,53.81,54.87,0.59,5.68,42.22,65.57,0.005843,9.19,0.00,0.00,,29.16,987.64,-3.01,0.00,73.08,54.79,73.02,54.60,23.34,7.28,0.64,3.66,1.44,8.18,1.37,8.12,5.72,12.14,,,0.008914,2462503.86,14.15,0.00
3/27/2012 4:15 AM,12.17,12.61,53.91,54.70,0.44,4.27,39.69,59.18,0.005295,8.34,0.00,0.00,,29.16,987.68,-3.56,-0.01,56.78,47.58,53.60,47.44,35.53,8.28,0.63,3.95,1.42,8.83,1.21,8.73,4.12,13.51,,,0.008947,2462369.01,14.21,0.00
3/27/2012 4:30 AM,11.69,12.45,53.04,54.40,0.76,3.94,39.10,59.68,0.005172,8.14,0.00,0.00,,29.17,987.74,-3.56,-0.01,95.05,48.55,78.76,48.63,50.42,8.52,0.45,4.47,1.00,10.00,0.77,9.89,4.35,15.80,,,0.008666,2463511.25,13.76,0.00
3/27/2012 4:45 AM,11.84,12.49,53.30,54.49,0.66,3.43,38.18,57.04,0.004990,7.86,0.00,0.00,,29.17,987.88,-3.09,0.00,54.28,49.32,45.55,49.28,72.58,7.55,0.40,5.23,0.90,11.69,0.54,11.59,4.35,19.24,,,0.008749,2463166.01,13.90,0.00
3/27/2012 5:00 AM,11.59,12.30,52.87,54.14,0.71,3.06,37.51,56.44,0.004859,7.66,0.00,0.00,,29.17,987.83,-3.41,0.00,83.12,51.53,86.83,51.60,52.68,10.18,0.71,5.29,1.58,11.83,1.23,11.66,5.27,19.01,,,0.008610,2463741.22,13.67,0.00
3/27/2012 5:15 AM,11.79,12.26,53.22,54.06,0.47,2.39,36.30,53.14,0.004635,7.31,0.00,0.00,,29.17,987.85,-2.88,0.00,61.43,52.80,53.83,52.72,43.63,6.65,0.72,4.81,1.61,10.75,1.23,10.68,5.50,14.88,,,0.008722,2463274.32,13.85,0.00
3/27/2012 5:30 AM,11.65,12.27,52.97,54.08,0.62,1.93,35.48,51.91,0.004486,7.07,0.00,0.00,,29.17,987.88,-3.52,-0.01,68.15,53.12,73.18,53.07,59.44,6.87,0.75,5.53,1.69,12.36,1.25,12.28,5.95,18.09,,,0.008641,2463608.17,13.72,0.00
3/27/2012 5:45 AM,11.44,12.08,52.59,53.75,0.64,1.78,35.21,52.07,0.004437,7.00,0.00,0.00,,29.17,987.99,-3.72,-0.01,180.44,52.57,177.41,52.50,88.51,5.63,0.46,5.93,1.02,13.25,0.20,13.19,4.81,17.17,,,0.008521,2464107.94,13.53,0.00
3/27/2012 6:00 AM,11.34,11.98,52.42,53.57,0.64,1.81,35.27,52.51,0.004446,7.01,0.00,0.00,,29.18,988.07,-3.73,-0.01,68.44,55.46,64.40,55.38,51.37,4.46,0.77,6.55,1.72,14.66,1.29,14.61,7.10,19.01,,,0.008467,2464331.93,13.45,0.00
3/27/2012 6:15 AM,11.20,11.80,52.16,53.23,0.60,1.79,35.21,52.91,0.004436,7.00,0.00,0.00,,29.18,988.14,-3.73,-0.01,66.52,56.72,70.56,56.66,53.61,5.34,0.82,6.82,1.84,15.26,1.37,15.19,7.33,19.69,,,0.008385,2464677.53,13.32,0.00
3/27/2012 6:30 AM,11.18,11.59,52.12,52.87,0.42,1.70,35.05,52.65,0.004407,6.95,0.00,0.00,,29.18,988.36,-3.68,-0.01,64.88,58.46,68.58,58.30,35.15,5.30,1.48,7.15,3.30,15.98,2.87,15.92,10.53,21.53,,,0.008371,2464727.59,13.30,0.00
3/27/2012 6:45 AM,11.22,11.46,52.19,52.62,0.24,1.46,34.62,51.61,0.004331,6.84,0.00,0.00,,29.19,988.61,-3.54,-0.01,64.59,57.07,67.45,56.84,51.68,7.31,0.97,5.57,2.17,12.45,1.61,12.36,8.01,19.01,,,0.008391,2464632.46,13.34,0.00
3/27/2012 7:00 AM,11.20,11.29,52.16,52.32,0.09,1.20,34.17,50.76,0.004252,6.71,0.00,0.00,,29.20,988.79,-3.70,-0.01,81.57,60.70,82.86,60.52,24.55,7.26,1.56,4.73,3.49,10.59,3.30,10.50,7.33,16.26,,,0.008378,2464681.98,13.32,0.00
3/27/2012 7:15 AM,10.98,11.09,51.76,51.96,0.11,1.06,33.91,50.97,0.004208,6.65,0.00,0.00,,29.20,989.01,-1.57,0.00,66.64,57.78,70.24,57.51,33.08,7.99,1.20,4.55,2.68,10.18,2.36,10.08,8.01,16.72,,,0.008256,2465197.24,13.13,0.00
3/27/2012 7:30 AM,10.92,11.02,51.65,51.84,0.10,0.98,33.77,50.88,0.004183,6.61,0.00,0.00,,29.21,989.17,8.54,0.01,81.53,63.55,81.72,63.43,20.38,6.39,1.76,4.86,3.94,10.86,3.72,10.79,8.01,15.57,,,0.008221,2465341.95,13.07,0.00
3/27/2012 7:45 AM,10.91,10.96,51.64,51.73,0.05,0.75,33.34,50.06,0.004112,6.50,0.00,0.00,,29.22,989.38,41.03,0.06,82.24,66.71,82.20,66.74,21.27,5.48,2.04,5.60,4.56,12.52,4.29,12.47,10.08,16.95,,,0.008216,2465357.26,13.07,0.00
3/27/2012 8:00 AM,11.13,10.96,52.03,51.73,-0.16,-0.23,31.58,46.00,0.003833,6.06,0.00,0.00,,29.22,989.44,79.58,0.11,75.97,67.60,77.70,67.60,22.54,6.10,2.35,6.73,5.25,15.05,4.90,14.97,12.59,19.24,,,0.008334,2464847.31,13.26,0.00
3/27/2012 8:15 AM,11.19,10.94,52.13,51.70,-0.24,-0.61,30.91,44.61,0.003731,5.90,0.00,0.00,,29.22,989.51,84.61,0.12,71.89,61.35,70.03,61.42,37.52,7.03,1.71,7.22,3.83,16.15,3.23,16.04,11.68,22.67,,,0.008365,2464710.37,13.31,0.00
3/27/2012 8:30 AM,11.38,10.98,52.49,51.77,-0.40,-0.95,30.29,42.97,0.003640,5.76,0.00,0.00,,29.22,989.65,180.08,0.26,56.15,59.50,58.00,59.51,43.96,9.06,1.69,6.58,3.77,14.71,2.94,14.55,10.53,21.30,,,0.008474,2464246.18,13.48,0.00
3/27/2012 8:45 AM,11.83,11.16,53.29,52.10,-0.66,-2.06,28.29,38.51,0.003359,5.32,0.00,0.00,,29.23,989.85,242.23,0.35,64.37,57.39,67.87,58.13,54.78,13.21,1.29,4.60,2.89,10.29,2.24,10.11,9.39,18.78,,,0.008725,2463191.13,13.89,0.00
3/27/2012 9:00 AM,12.23,11.42,54.01,52.56,-0.80,-2.42,27.65,36.55,0.003274,5.18,0.00,0.00,,29.23,989.88,298.95,0.43,65.97,61.21,64.80,60.98,37.34,12.55,1.14,4.55,2.56,10.16,2.12,9.94,8.47,15.11,,,0.008958,2462242.08,14.26,0.00
3/27/2012 9:15 AM,12.75,11.80,54.95,53.23,-0.95,-2.82,26.93,34.32,0.003182,5.04,0.00,0.00,,29.23,989.85,350.45,0.50,81.63,73.13,87.85,74.99,31.66,19.95,1.52,3.14,3.40,7.02,3.12,6.65,10.53,13.51,,,0.009274,2460995.15,14.76,0.00
3/27/2012 9:30 AM,13.02,12.05,55.43,53.69,-0.96,-2.88,26.82,33.58,0.003169,5.02,0.00,0.00,,29.23,989.88,401.57,0.58,68.31,62.73,75.79,63.51,40.94,14.64,1.40,3.68,3.13,8.22,2.61,7.98,9.39,13.97,,,0.009436,2460365.42,15.02,0.00
3/27/2012 9:45 AM,13.46,12.40,56.22,54.32,-1.05,-3.34,25.99,31.56,0.003066,4.86,0.00,0.00,,29.23,989.88,453.06,0.65,39.08,56.05,42.96,57.54,48.88,17.36,1.00,3.10,2.24,6.94,1.71,6.77,7.79,11.68,,,0.009711,2459322.30,15.45,0.00
3/27/2012 10:00 AM,13.65,12.68,56.58,54.83,-0.97,-3.97,24.86,29.74,0.002925,4.63,0.00,0.00,,29.23,989.99,503.27,0.72,21.29,48.70,20.39,49.17,40.01,9.07,1.09,3.32,2.45,7.42,2.08,7.32,7.10,12.14,,,0.009837,2458850.25,15.66,0.00
3/27/2012 10:15 AM,14.39,13.26,57.91,55.88,-1.13,-3.30,26.05,29.81,0.003077,4.87,0.00,0.00,,29.23,990.03,552.08,0.79,23.57,50.68,44.57,52.04,63.80,25.06,1.02,2.16,2.29,4.82,1.56,4.52,8.01,10.08,,,0.010323,2457094.61,16.43,0.00
3/27/2012 10:30 AM,14.91,13.61,58.83,56.50,-1.29,-2.90,26.78,29.72,0.003171,5.02,0.00,0.00,,29.23,990.01,597.88,0.86,75.03,65.29,75.73,65.11,34.87,17.56,1.48,3.29,3.31,7.36,2.85,7.16,8.70,13.74,,,0.010669,2455877.43,16.98,0.00
3/27/2012 10:45 AM,15.71,14.30,60.29,57.73,-1.42,-2.11,28.21,29.95,0.003367,5.33,0.00,0.00,,29.23,990.00,643.72,0.92,89.09,59.11,82.85,57.04,67.94,22.46,0.92,2.70,2.06,6.04,1.34,5.70,9.16,12.37,,,0.011241,2453958.50,17.89,0.00
3/27/2012 11:00 AM,15.90,14.71,60.63,58.48,-1.19,-2.98,26.64,27.75,0.003158,5.00,0.00,0.00,,29.23,989.94,678.89,0.97,38.00,59.58,41.06,58.78,43.73,20.58,1.02,2.42,2.29,5.42,1.85,5.17,7.79,10.76,,,0.011378,2453506.46,18.11,0.00
3/27/2012 11:15 AM,16.39,15.30,61.51,59.53,-1.10,-2.51,27.48,27.86,0.003272,5.18,0.00,0.00,,29.23,989.87,712.18,1.02,56.40,61.94,57.76,61.90,43.31,18.39,1.50,2.72,3.36,6.09,2.63,5.77,7.79,11.22,,,0.011741,2452343.52,18.68,0.00
3/27/2012 11:30 AM,16.93,15.89,62.48,60.60,-1.04,-2.06,28.29,27.84,0.003383,5.36,0.00,0.00,,29.23,989.87,741.84,1.06,81.28,86.62,90.50,87.14,51.39,26.43,1.54,2.17,3.44,4.84,2.60,4.45,11.91,10.53,,,0.012149,2451070.24,19.33,0.00
3/27/2012 11:45 AM,17.62,16.43,63.72,61.57,-1.19,-1.40,29.48,28.00,0.003554,5.62,0.00,0.00,,29.23,989.73,768.49,1.10,88.60,89.13,91.10,85.70,47.37,28.22,1.66,1.85,3.72,4.13,3.12,3.84,9.85,10.30,,,0.012693,2449431.50,20.20,0.00
3/27/2012 12:00 PM,18.55,17.15,65.38,62.88,-1.39,-0.59,30.94,28.05,0.003774,5.97,0.00,0.00,,29.22,989.61,794.43,1.14,175.27,134.85,169.26,126.14,50.91,70.30,0.96,0.61,2.14,1.36,1.58,0.87,5.04,5.27,,,0.013457,2447233.78,21.41,0.00
3/27/2012 12:15 PM,18.66,17.52,65.58,63.54,-1.14,-0.11,31.80,28.83,0.003906,6.18,0.00,0.00,,29.22,989.53,813.05,1.17,105.81,117.76,109.84,121.02,48.28,31.72,1.82,1.97,4.06,4.41,3.14,3.84,8.70,10.08,,,0.013550,2446972.08,21.56,0.00
3/27/2012 12:30 PM,18.90,17.76,66.02,63.97,-1.14,0.77,33.38,30.24,0.004164,6.58,0.00,0.00,,29.21,989.34,833.71,1.20,174.18,146.92,159.01,150.15,80.92,45.41,1.09,1.18,2.43,2.65,1.32,2.27,8.01,7.33,,,0.013764,2446392.30,21.89,0.00
3/27/2012 12:45 PM,19.12,17.99,66.42,64.39,-1.13,1.70,35.06,31.87,0.004448,7.02,0.00,0.00,,29.21,989.19,839.08,1.20,212.93,194.56,204.62,191.62,35.44,26.04,1.66,1.87,3.72,4.19,3.22,3.87,8.47,8.47,,,0.013954,2445869.59,22.19,0.00
3/27/2012 1:00 PM,19.20,18.30,66.56,64.94,-0.90,2.09,35.76,32.61,0.004573,7.22,0.00,0.00,,29.20,988.95,852.17,1.22,236.11,220.68,232.52,220.21,43.48,25.56,1.23,1.76,2.74,3.94,2.43,3.62,8.01,9.62,,,0.014024,2445690.14,22.30,0.00
3/27/2012 1:15 PM,19.61,18.77,67.29,65.78,-0.84,2.76,36.96,33.35,0.004800,7.57,0.00,0.00,,29.19,988.64,847.27,1.22,255.09,238.41,251.83,238.72,27.75,26.32,1.86,2.10,4.17,4.69,3.89,4.32,8.70,9.85,,,0.014389,2444721.68,22.87,0.00
3/27/2012 1:30 PM,20.20,19.47,68.36,67.05,-0.73,3.74,38.73,34.44,0.005145,8.11,0.00,0.00,,29.19,988.37,845.65,1.21,255.39,250.21,258.52,246.87,21.73,22.23,1.93,1.91,4.32,4.26,4.08,4.03,8.47,8.70,,,0.014938,2443303.50,23.74,0.00
3/27/2012 1:45 PM,21.16,19.99,70.08,67.99,-1.16,4.27,39.69,33.75,0.005350,8.43,0.00,0.00,,29.18,988.19,845.14,1.21,206.59,223.04,206.99,217.74,48.68,32.41,1.48,1.97,3.32,4.41,2.28,3.74,9.85,8.70,,,0.015850,2441035.34,25.18,0.00
3/27/2012 2:00 PM,21.87,20.38,71.37,68.68,-1.50,4.65,40.38,33.21,0.005499,8.66,0.00,0.00,,29.17,987.98,852.15,1.22,223.04,221.16,230.16,220.30,35.53,30.42,1.97,2.16,4.41,4.83,3.77,4.32,9.62,9.39,,,0.016559,2439338.84,26.30,0.00
3/27/2012 2:15 PM,22.42,20.54,72.35,68.97,-1.88,4.61,40.29,32.03,0.005484,8.63,0.00,0.00,,29.17,987.78,842.60,1.21,190.71,200.12,195.68,203.12,38.09,24.61,2.41,3.07,5.39,6.87,4.54,6.33,9.39,10.99,,,0.017124,2438041.73,27.19,0.00
3/27/2012 2:30 PM,22.55,21.19,72.58,70.15,-1.35,4.28,39.71,31.09,0.005367,8.45,0.00,0.00,,29.16,987.67,830.25,1.19,262.45,250.62,261.16,251.97,33.96,20.88,2.18,2.80,4.87,6.26,4.25,5.90,11.45,11.68,,,0.017261,2437741.88,27.41,0.00
3/27/2012 2:45 PM,22.81,21.36,73.05,70.45,-1.45,4.33,39.80,30.72,0.005388,8.48,0.00,0.00,,29.16,987.50,818.27,1.17,273.52,259.69,272.41,257.05,31.66,23.02,2.55,2.73,5.69,6.11,5.16,5.76,12.14,12.14,,,0.017538,2437118.19,27.84,0.00
3/27/2012 3:00 PM,23.27,21.90,73.89,71.42,-1.37,4.44,39.99,30.10,0.005431,8.55,0.00,0.00,,29.15,987.32,793.42,1.14,256.28,249.93,260.74,251.45,37.25,30.06,2.52,2.83,5.64,6.34,4.87,5.66,11.91,13.28,,,0.018041,2436017.67,28.64,0.00
3/27/2012 3:15 PM,23.66,21.93,74.58,71.47,-1.73,4.34,39.82,29.24,0.005401,8.50,0.00,0.00,,29.15,987.23,769.69,1.10,216.93,227.06,223.78,231.81,42.14,27.58,2.20,2.70,4.92,6.04,4.01,5.55,10.99,12.59,,,0.018468,2435102.98,29.31,0.00
3/27/2012 3:30 PM,23.76,22.28,74.77,72.10,-1.48,4.63,40.33,29.65,0.005511,8.67,0.00,0.00,,29.15,987.07,743.73,1.07,262.29,259.99,262.33,260.89,23.40,16.46,2.44,3.11,5.46,6.96,5.15,6.70,12.59,13.51,,,0.018587,2434859.87,29.50,0.00
3/27/2012 3:45 PM,23.72,22.34,74.70,72.22,-1.38,4.69,40.43,29.82,0.005530,8.70,0.00,0.00,,29.14,986.92,710.53,1.02,260.31,252.91,261.06,253.08,17.60,11.29,3.40,4.04,7.60,9.04,7.34,8.90,13.74,15.57,,,0.018546,2434947.42,29.43,0.00
3/27/2012 4:00 PM,24.10,22.53,75.38,72.56,-1.56,5.15,41.28,30.12,0.005715,8.98,0.00,0.00,,29.14,986.77,673.98,0.97,230.66,229.90,232.63,230.07,23.67,11.21,3.15,4.22,7.05,9.44,6.50,9.26,14.20,14.88,,,0.018974,2434054.28,30.10,0.00
3/27/2012 4:15 PM,24.08,22.75,75.35,72.96,-1.33,5.05,41.09,29.94,0.005675,8.92,0.00,0.00,,29.14,986.70,641.34,0.92,268.28,250.69,268.57,250.52,30.48,27.36,2.93,3.47,6.54,7.75,6.10,7.00,11.91,12.82,,,0.018958,2434089.07,30.07,0.00
3/27/2012 4:30 PM,24.23,22.94,75.62,73.30,-1.29,4.89,40.80,29.36,0.005616,8.83,0.00,0.00,,29.13,986.55,604.93,0.87,253.04,239.95,255.25,241.92,25.34,23.77,2.03,2.46,4.55,5.50,4.16,5.15,11.22,11.22,,,0.019132,2433738.12,30.35,0.00
3/27/2012 4:45 PM,24.56,22.92,76.21,73.25,-1.64,4.99,40.98,28.99,0.005657,8.89,0.00,0.00,,29.13,986.42,558.24,0.80,223.07,216.87,227.95,217.77,25.76,20.29,2.50,3.28,5.60,7.34,5.05,6.99,12.37,15.34,,,0.019511,2432961.65,30.94,0.00
3/27/2012 5:00 PM,24.67,23.27,76.40,73.89,-1.40,5.18,41.33,29.20,0.005736,9.01,0.00,0.00,,29.12,986.26,511.02,0.73,251.27,249.52,251.69,246.86,22.97,17.98,2.67,3.56,5.98,7.96,5.57,7.63,13.28,13.74,,,0.019641,2432705.61,31.14,0.00
3/27/2012 5:15 PM,24.87,23.39,76.76,74.10,-1.48,5.38,41.68,29.26,0.005817,9.14,0.00,0.00,,29.12,986.12,462.01,0.66,252.88,238.31,250.83,236.77,24.02,15.79,2.41,3.07,5.39,6.87,5.08,6.67,11.91,14.43,,,0.019880,2432230.89,31.52,0.00
3/27/2012 5:30 PM,24.86,23.59,76.75,74.46,-1.28,5.22,41.40,28.94,0.005753,9.04,0.00,0.00,,29.12,986.10,409.72,0.59,253.17,246.02,254.50,245.52,19.87,14.38,3.15,3.74,7.05,8.37,6.67,8.13,12.59,13.74,,,0.019876,2432238.33,31.51,0.00
3/27/2012 5:45 PM,24.88,23.60,76.78,74.48,-1.28,5.44,41.79,29.35,0.005839,9.17,0.00,0.00,,29.11,985.99,353.76,0.51,250.58,244.82,251.40,244.07,19.39,12.07,2.95,3.77,6.59,8.43,6.25,8.25,10.99,13.74,,,0.019893,2432209.31,31.53,0.00
3/27/2012 6:00 PM,24.86,23.63,76.76,74.54,-1.23,5.49,41.88,29.48,0.005860,9.20,0.00,0.00,,29.11,985.98,301.95,0.43,249.82,247.33,249.02,244.59,30.63,23.80,2.33,3.51,5.22,7.86,4.52,7.24,10.30,13.05,,,0.019880,2432236.37,31.51,0.00
3/27/2012 6:15 PM,24.77,23.61,76.58,74.50,-1.16,5.17,41.31,29.00,0.005732,9.00,0.00,0.00,,29.12,986.00,245.07,0.35,250.39,249.30,250.95,248.25,14.78,11.65,2.65,3.37,5.92,7.55,5.74,7.40,10.76,12.14,,,0.019765,2432465.47,31.33,0.00
3/27/2012 6:30 PM,24.54,23.56,76.17,74.41,-0.97,5.68,42.23,30.45,0.005935,9.32,0.00,0.00,,29.12,986.03,172.39,0.25,258.21,255.21,259.25,255.30,13.96,7.86,3.09,4.02,6.91,9.00,6.73,8.92,11.22,12.82,,,0.019494,2433012.89,30.90,0.00
3/27/2012 6:45 PM,24.36,23.50,75.85,74.31,-0.86,6.08,42.94,31.61,0.006096,9.57,0.00,0.00,,29.12,986.02,146.08,0.21,264.69,256.85,265.56,257.03,13.64,7.36,2.81,3.49,6.28,7.80,6.13,7.74,9.16,10.99,,,0.019287,2433434.09,30.58,0.00
3/27/2012 7:00 PM,24.24,23.37,75.63,74.07,-0.86,6.25,43.24,32.20,0.006165,9.68,0.00,0.00,,29.11,985.95,99.77,0.14,235.01,238.39,236.23,238.03,19.39,8.53,1.82,3.08,4.08,6.89,3.84,6.82,7.79,9.62,,,0.019149,2433722.76,30.35,0.00
3/27/2012 7:15 PM,23.94,23.24,75.10,73.84,-0.70,6.47,43.64,33.26,0.006257,9.82,0.00,0.00,,29.11,985.95,52.04,0.07,246.56,248.80,248.41,249.28,14.57,8.34,1.73,2.45,3.87,5.47,3.76,5.42,6.41,8.93,,,0.018814,2434420.07,29.82,0.00
3/27/2012 7:30 PM,23.46,23.00,74.22,73.41,-0.45,7.15,44.87,35.86,0.006549,10.27,0.00,0.00,,29.11,985.91,21.30,0.03,236.76,241.11,237.09,241.31,14.88,4.58,1.61,3.16,3.60,7.06,3.48,7.04,6.41,9.62,,,0.018271,2435577.29,28.96,0.00
3/27/2012 7:45 PM,22.89,22.83,73.20,73.09,-0.06,8.10,46.58,39.56,0.006981,10.94,0.00,0.00,,29.11,985.92,4.24,0.01,238.11,242.88,238.01,242.88,10.49,2.71,1.74,3.50,3.89,7.82,3.83,7.81,6.87,9.16,,,0.017650,2436931.50,27.98,0.00
3/27/2012 8:00 PM,22.51,22.68,72.51,72.83,0.18,8.83,47.89,42.50,0.007328,11.48,0.00,0.00,,29.12,986.02,-1.66,0.00,231.29,242.86,232.07,243.05,15.04,3.68,1.17,3.02,2.62,6.75,2.54,6.74,4.58,8.01,,,0.017246,2437833.54,27.34,0.00
3/27/2012 8:15 PM,22.04,22.50,71.67,72.50,0.46,9.40,48.92,45.41,0.007610,11.92,0.00,0.00,,29.12,986.05,-2.58,0.00,205.85,236.54,207.71,236.54,11.62,3.61,0.59,2.54,1.32,5.68,1.30,5.67,2.29,7.33,,,0.016761,2438944.72,26.57,0.00
3/27/2012 8:30 PM,21.32,22.24,70.38,72.02,0.91,9.96,49.93,49.24,0.007896,12.36,0.00,0.00,,29.12,986.13,-2.67,0.00,192.21,233.44,186.90,233.45,4.39,3.12,0.08,2.46,0.19,5.50,0.19,5.49,1.14,6.18,,,0.016043,2440639.82,25.44,0.00
3/27/2012 8:45 PM,20.63,21.85,69.13,71.34,1.22,10.76,51.37,54.14,0.008321,13.02,0.00,0.00,,29.12,986.19,-2.11,0.00,211.32,220.27,189.24,219.83,25.24,5.30,0.21,2.42,0.46,5.41,0.45,5.39,1.83,6.87,,,0.015371,2442287.60,24.37,0.00
3/27/2012 9:00 PM,19.74,21.65,67.53,70.98,1.92,10.52,50.93,56.27,0.008179,12.80,0.00,0.00,,29.12,986.25,-2.71,0.00,200.53,201.72,198.45,201.36,20.99,8.59,0.22,3.00,0.50,6.71,0.48,6.63,1.37,8.01,,,0.014547,2444409.74,23.07,0.00
3/27/2012 9:15 PM,18.79,21.36,65.82,70.45,2.57,11.19,52.13,62.38,0.008546,13.37,0.00,0.00,,29.13,986.37,-2.76,0.00,232.92,193.45,239.76,193.78,25.10,5.59,0.38,3.68,0.84,8.23,0.81,8.19,1.83,10.99,,,0.013706,2446661.43,21.73,0.00
3/27/2012 9:30 PM,18.77,20.97,65.78,69.75,2.20,11.78,53.21,64.97,0.008890,13.90,0.00,0.00,,29.13,986.60,-2.79,0.00,305.40,200.52,305.17,200.48,34.54,6.91,0.51,3.39,1.13,7.59,0.95,7.54,2.06,10.53,,,0.013683,2446713.63,21.70,0.00
3/27/2012 9:45 PM,19.01,20.48,66.21,68.86,1.48,11.74,53.13,63.81,0.008862,13.86,0.00,0.00,,29.14,986.77,-2.85,0.00,300.20,210.13,305.65,209.96,34.64,5.96,0.39,3.43,0.87,7.68,0.80,7.64,2.06,10.99,,,0.013887,2446145.64,22.03,0.00
3/27/2012 10:00 PM,19.07,20.34,66.33,68.61,1.26,11.51,52.72,62.59,0.008728,13.66,0.00,0.00,,29.14,986.83,-2.53,0.00,337.25,214.86,342.69,214.86,34.13,4.02,0.30,2.90,0.66,6.48,0.59,6.47,1.83,8.24,,,0.013945,2445983.50,22.12,0.00
3/27/2012 10:15 PM,18.97,19.98,66.15,67.97,1.01,11.28,52.30,62.03,0.008595,13.45,0.00,0.00,,29.14,986.90,-2.59,0.00,347.00,216.39,350.69,216.13,23.13,5.97,0.37,2.40,0.82,5.37,0.80,5.35,2.29,7.33,,,0.013857,2446224.80,21.99,0.00
3/27/2012 10:30 PM,18.63,19.77,65.53,67.59,1.15,11.05,51.90,62.43,0.008466,13.25,0.00,0.00,,29.14,986.85,-2.92,0.00,32.91,216.52,22.93,216.17,65.03,7.04,0.14,2.07,0.31,4.63,0.20,4.59,1.37,6.41,,,0.013562,2447044.40,21.52,0.00
3/27/2012 10:45 PM,17.46,19.54,63.42,67.18,2.09,10.60,51.08,65.18,0.008206,12.85,0.00,0.00,,29.14,986.84,-2.78,0.00,323.54,222.78,310.36,221.87,53.02,11.41,0.20,1.84,0.44,4.10,0.40,4.02,1.60,6.41,,,0.012608,2449818.68,20.00,0.00
3/27/2012 11:00 PM,16.64,19.12,61.96,66.41,2.48,11.17,52.11,71.22,0.008518,13.33,0.00,0.00,,29.14,986.91,-3.01,0.00,225.82,241.80,159.08,242.05,35.79,5.98,0.04,1.96,0.09,4.39,0.09,4.36,0.92,6.18,,,0.011964,2451755.15,18.98,0.00
3/27/2012 11:15 PM,16.54,18.89,61.77,66.00,2.35,10.93,51.67,70.55,0.008379,13.12,0.00,0.00,,29.14,987.00,-3.10,0.00,148.93,241.24,143.92,241.43,13.23,6.99,0.66,2.01,1.47,4.50,1.44,4.47,2.98,5.72,,,0.011883,2452006.48,18.86,0.00
3/27/2012 11:30 PM,17.48,18.91,63.46,66.05,1.44,10.39,50.71,64.17,0.008094,12.68,0.00,0.00,,29.15,987.11,-3.20,0.00,137.97,230.89,147.88,230.87,33.04,3.50,0.41,2.22,0.92,4.96,0.79,4.95,2.75,6.18,,,0.012613,2449778.58,20.02,0.00
3/27/2012 11:45 PM,16.02,18.97,60.84,66.15,2.95,9.86,49.75,67.86,0.007798,12.22,0.00,0.00,,29.15,987.13,-2.86,0.00,2.40,232.09,359.99,232.03,15.69,2.70,0.14,2.39,0.31,5.33,0.30,5.33,1.60,6.18,,,0.011500,2453230.89,18.25,0.00
3/28/2012,14.84,18.91,58.71,66.05,4.08,10.67,51.21,77.27,0.008230,12.89,0.00,0.00,,29.15,987.16,-3.07,0.00,286.03,234.23,282.76,234.27,14.78,2.19,0.57,2.65,1.29,5.92,1.26,5.92,2.06,6.41,,,0.010653,2456040.08,16.91,0.00
3/28/2012 12:15 AM,14.46,18.77,58.03,65.79,4.31,11.10,51.98,81.41,0.008464,13.25,0.00,0.00,,29.15,987.11,-3.28,0.00,249.36,238.49,268.38,238.39,20.58,4.44,0.22,2.82,0.48,6.32,0.46,6.30,2.06,7.10,,,0.010397,2456932.83,16.50,0.00
3/28/2012 12:30 AM,14.59,18.52,58.27,65.34,3.93,11.30,52.35,81.86,0.008582,13.43,0.00,0.00,,29.15,987.05,-3.03,0.00,93.17,238.46,80.95,238.43,76.52,2.71,0.12,2.81,0.27,6.28,0.25,6.27,1.14,7.10,,,0.010487,2456623.51,16.64,0.00
3/28/2012 12:45 AM,14.47,17.99,58.04,64.38,3.53,11.10,51.98,81.40,0.008466,13.25,0.00,0.00,,29.15,987.05,-2.95,0.00,323.45,244.07,349.69,244.24,42.50,4.00,0.14,2.47,0.30,5.53,0.30,5.52,1.37,6.87,,,0.010400,2456923.73,16.50,0.00
3/28/2012 1:00 AM,14.16,18.05,57.48,64.50,3.90,11.21,52.18,83.63,0.008527,13.35,0.00,0.00,,29.14,986.96,-3.11,0.00,213.02,246.01,202.02,245.89,50.04,4.21,0.01,2.89,0.03,6.47,0.02,6.45,0.69,7.79,,,0.010196,2457654.73,16.18,0.00
3/28/2012 1:15 AM,13.84,18.26,56.91,64.86,4.42,11.14,52.06,85.01,0.008489,13.29,0.00,0.00,,29.14,986.88,-3.23,0.00,153.54,236.74,151.67,236.43,80.13,9.64,0.09,2.82,0.21,6.31,0.13,6.22,1.14,8.93,,,0.009986,2458416.11,15.84,0.00
3/28/2012 1:30 AM,13.78,18.08,56.80,64.55,4.30,11.06,51.90,84.85,0.008440,13.21,0.00,0.00,,29.14,986.85,-3.07,0.00,330.12,231.94,304.54,231.35,50.52,7.31,0.21,2.20,0.47,4.91,0.40,4.88,2.06,7.79,,,0.009949,2458558.99,15.78,0.00
3/28/2012 1:45 AM,13.42,17.74,56.16,63.93,4.31,11.12,52.02,87.18,0.008475,13.27,0.00,0.00,,29.14,986.95,-2.78,0.00,348.94,247.02,343.61,247.61,82.60,13.92,0.60,1.93,1.34,4.32,0.55,4.20,4.12,10.53,,,0.009721,2459396.60,15.42,0.00
3/28/2012 2:00 AM,14.24,17.71,57.63,63.87,3.47,11.69,53.03,85.94,0.008808,13.78,0.00,0.00,,29.14,986.88,-3.18,0.00,88.71,247.07,122.83,247.43,68.62,9.12,0.38,2.50,0.85,5.58,0.42,5.51,2.52,9.16,,,0.010264,2457464.52,16.29,0.00
3/28/2012 2:15 AM,14.57,17.52,58.23,63.53,2.95,10.88,51.59,79.69,0.008352,13.07,0.00,0.00,,29.14,986.78,-2.35,0.00,280.00,241.85,290.99,241.67,34.01,5.67,0.28,3.09,0.62,6.91,0.57,6.88,2.52,8.47,,,0.010484,2456674.78,16.63,0.00
3/28/2012 2:30 AM,12.85,17.07,55.13,62.73,4.23,10.19,50.35,85.03,0.007963,12.47,0.00,0.00,,29.13,986.62,-3.25,0.00,257.39,238.79,277.89,238.70,32.23,2.60,0.13,2.89,0.30,6.47,0.26,6.47,1.60,7.56,,,0.009364,2460761.48,14.85,0.00
3/28/2012 2:45 AM,13.12,16.74,55.61,62.14,3.63,11.03,51.85,88.39,0.008424,13.18,0.00,0.00,,29.13,986.55,-3.05,0.00,273.16,234.56,236.67,234.46,67.43,5.43,0.00,2.56,0.01,5.73,0.01,5.70,0.46,7.10,,,0.009531,2460127.85,15.12,0.00
3/28/2012 3:00 AM,12.99,16.47,55.38,61.65,3.48,10.98,51.76,88.80,0.008395,13.14,0.00,0.00,,29.13,986.50,-3.06,0.00,8.83,230.20,352.86,229.79,67.59,5.80,0.42,2.33,0.94,5.22,0.85,5.19,2.52,7.10,,,0.009454,2460427.66,14.99,0.00
3/28/2012 3:15 AM,13.73,16.36,56.72,61.45,2.63,11.15,52.07,85.61,0.008499,13.30,0.00,0.00,,29.13,986.60,-2.74,0.00,17.87,265.27,11.51,263.57,32.70,15.33,0.54,1.57,1.21,3.52,1.05,3.39,2.98,4.58,,,0.009926,2458657.99,15.74,0.00
3/28/2012 3:30 AM,13.07,16.46,55.52,61.64,3.40,10.29,50.53,84.39,0.008018,12.56,0.00,0.00,,29.13,986.64,-3.21,0.00,113.49,295.28,115.69,294.98,24.04,12.74,0.58,1.33,1.29,2.98,1.17,2.91,2.52,5.27,,,0.009502,2460239.90,15.07,0.00
3/28/2012 3:45 AM,12.58,16.44,54.64,61.60,3.87,9.96,49.94,85.24,0.007840,12.28,0.00,0.00,,29.13,986.63,-3.21,0.00,5.75,284.60,355.50,284.11,53.00,8.46,0.31,1.88,0.69,4.21,0.61,4.17,2.29,6.87,,,0.009200,2461408.16,14.59,0.00
3/28/2012 4:00 AM,12.29,16.16,54.12,61.09,3.87,10.22,50.40,88.34,0.007975,12.49,0.00,0.00,,29.13,986.59,-3.35,0.00,146.87,284.53,153.08,283.77,54.33,9.76,0.66,2.03,1.47,4.55,1.43,4.48,3.21,6.64,,,0.009028,2462084.45,14.32,0.00
3/28/2012 4:15 AM,12.62,16.11,54.71,61.00,3.49,10.05,50.09,85.48,0.007886,12.35,0.00,0.00,,29.13,986.39,-3.25,0.00,151.58,247.69,146.77,247.27,19.18,10.47,0.84,2.73,1.87,6.09,1.80,6.00,3.21,8.47,,,0.009226,2461310.24,14.63,0.00
3/28/2012 4:30 AM,11.77,15.91,53.18,60.64,4.14,9.48,49.07,87.01,0.007589,11.89,0.00,0.00,,29.13,986.34,-3.17,0.00,299.60,240.30,321.82,239.65,62.88,8.10,0.61,2.41,1.37,5.38,1.28,5.33,2.75,6.87,,,0.008726,2463329.06,13.84,0.00
3/28/2012 4:45 AM,11.32,15.86,52.37,60.55,4.55,10.01,50.01,92.83,0.007859,12.31,0.00,0.00,,29.13,986.46,-3.15,0.00,185.95,242.53,173.14,242.15,59.53,7.80,0.96,2.76,2.14,6.17,1.34,6.12,3.66,9.85,,,0.008465,2464395.71,13.43,0.00
3/28/2012 5:00 AM,11.69,15.71,53.04,60.28,4.02,10.74,51.34,95.21,0.008262,12.93,0.00,0.00,,29.13,986.41,-3.20,0.00,196.55,243.88,201.42,244.03,86.74,5.73,0.51,3.09,1.15,6.90,0.25,6.87,2.52,9.62,,,0.008676,2463519.31,13.76,0.00
3/28/2012 5:15 AM,11.72,15.87,53.10,60.57,4.15,10.86,51.55,95.74,0.008326,13.03,0.00,0.00,,29.13,986.39,-2.81,0.00,239.59,238.12,222.46,238.07,36.90,3.20,0.40,3.31,0.90,7.40,0.67,7.39,2.29,8.70,,,0.008697,2463431.61,13.79,0.00
3/28/2012 5:30 AM,12.13,15.92,53.83,60.65,3.79,10.75,51.35,92.55,0.008269,12.94,0.00,0.00,,29.13,986.43,-2.94,0.00,197.67,236.64,177.83,236.62,28.87,3.05,0.51,3.75,1.14,8.38,1.03,8.36,2.52,8.93,,,0.008935,2462471.88,14.17,0.00
3/28/2012 5:45 AM,11.46,15.61,52.62,60.11,4.16,10.42,50.76,94.59,0.008080,12.65,0.00,0.00,,29.13,986.52,-3.17,0.00,242.90,238.05,229.95,237.82,50.25,3.55,0.52,3.73,1.16,8.33,0.80,8.31,2.06,9.62,,,0.008543,2464067.16,13.55,0.00
3/28/2012 6:00 AM,11.45,15.55,52.61,59.99,4.10,11.03,51.86,98.58,0.008418,13.17,0.00,0.00,,29.13,986.60,-3.63,-0.01,198.92,242.57,189.69,242.47,47.93,2.87,0.63,3.67,1.40,8.20,1.08,8.19,2.29,9.62,,,0.008540,2464078.12,13.55,0.00
3/28/2012 6:15 AM,11.83,15.23,53.30,59.42,3.40,11.42,52.55,98.66,0.008639,13.52,0.00,0.00,,29.14,986.80,-2.38,0.00,242.05,253.82,246.06,252.73,47.57,7.11,0.28,2.59,0.63,5.79,0.57,5.75,1.60,7.79,,,0.008758,2463172.35,13.89,0.00
3/28/2012 6:30 AM,12.61,15.26,54.69,59.47,2.65,10.98,51.77,91.14,0.008394,13.14,0.00,0.00,,29.14,986.94,-2.42,0.00,189.83,253.32,187.71,253.21,12.11,2.82,0.88,2.80,1.97,6.27,1.93,6.26,3.21,8.24,,,0.009215,2461336.92,14.62,0.00
3/28/2012 6:45 AM,12.58,15.42,54.65,59.75,2.84,10.36,50.64,87.49,0.008046,12.61,0.00,0.00,,29.15,987.12,-3.19,0.00,194.44,243.65,192.15,243.00,8.51,5.53,1.35,3.53,3.03,7.90,3.01,7.87,4.58,9.39,,,0.009200,2461394.07,14.60,0.00
3/28/2012 7:00 AM,12.85,15.65,55.12,60.17,2.80,9.81,49.66,82.91,0.007758,12.16,0.00,0.00,,29.15,987.26,-3.30,0.00,213.64,236.95,204.93,237.01,26.43,1.70,1.24,3.88,2.76,8.68,2.64,8.68,4.35,9.62,,,0.009366,2460769.97,14.87,0.00
3/28/2012 7:15 AM,11.16,15.23,52.09,59.41,4.07,9.69,49.45,91.84,0.007687,12.05,0.00,0.00,,29.15,987.34,-2.07,0.00,202.90,226.72,201.10,226.58,16.72,5.04,0.72,3.66,1.60,8.18,1.55,8.15,2.75,9.62,,,0.008371,2464764.91,13.29,0.00
3/28/2012 7:30 AM,11.08,15.48,51.95,59.86,4.39,10.36,50.65,96.55,0.008039,12.60,0.00,0.00,,29.16,987.41,2.96,0.00,259.14,227.22,255.57,227.27,39.04,2.57,0.50,4.25,1.13,9.50,0.87,9.49,2.06,11.22,,,0.008327,2464950.17,13.22,0.00
3/28/2012 7:45 AM,11.13,15.51,52.04,59.92,4.37,10.66,51.19,98.18,0.008201,12.85,0.00,0.00,,29.16,987.59,14.80,0.02,262.11,232.28,263.13,232.13,36.09,3.04,0.21,4.32,0.47,9.65,0.43,9.64,1.60,11.68,,,0.008354,2464831.09,13.26,0.00
3/28/2012 8:00 AM,11.70,15.43,53.07,59.78,3.73,10.61,51.10,94.26,0.008176,12.81,0.00,0.00,,29.16,987.58,24.34,0.03,196.65,232.20,192.88,232.25,14.62,2.26,0.56,4.03,1.25,9.02,1.23,9.01,2.29,10.30,,,0.008676,2463479.37,13.78,0.00
3/28/2012 8:15 AM,11.79,15.36,53.22,59.65,3.57,9.99,49.99,89.92,0.007844,12.30,0.00,0.00,,29.16,987.65,48.17,0.07,235.80,230.20,240.16,230.12,36.15,2.64,0.51,3.58,1.14,8.00,0.93,7.99,2.52,9.62,,,0.008725,2463271.57,13.85,0.00
3/28/2012 8:30 AM,12.36,15.26,54.24,59.48,2.91,8.88,47.99,80.50,0.007282,11.43,0.00,0.00,,29.17,987.71,145.81,0.21,290.12,234.34,295.39,234.29,31.71,3.96,0.20,3.04,0.45,6.80,0.39,6.78,1.60,8.01,,,0.009059,2461927.99,14.38,0.00
3/28/2012 8:45 AM,13.76,15.15,56.77,59.27,1.39,8.10,46.58,69.56,0.006905,10.84,0.00,0.00,,29.16,987.63,171.86,0.25,163.77,237.64,169.39,237.68,20.36,2.96,0.25,3.13,0.57,7.01,0.55,7.00,1.83,8.24,,,0.009932,2458595.12,15.77,0.00
3/28/2012 9:00 AM,15.08,15.09,59.15,59.15,0.00,7.65,45.77,62.09,0.006708,10.54,0.00,0.00,,29.16,987.58,229.61,0.33,142.36,231.78,147.20,231.83,20.88,2.69,0.13,2.54,0.29,5.69,0.26,5.68,1.37,7.10,,,0.010820,2455461.45,17.18,0.00
3/28/2012 9:15 AM,15.75,15.21,60.34,59.38,-0.53,6.86,44.35,56.31,0.006357,9.99,0.00,0.00,,29.16,987.48,232.50,0.33,183.18,235.33,184.25,235.49,19.90,5.18,0.68,2.47,1.52,5.53,1.44,5.51,3.21,7.56,,,0.011289,2453885.05,17.92,0.00
3/28/2012 9:30 AM,15.50,15.19,59.90,59.34,-0.31,8.40,47.11,63.54,0.007060,11.08,0.00,0.00,,29.16,987.46,132.27,0.19,213.15,235.81,216.20,235.97,29.18,6.25,0.67,3.24,1.49,7.24,1.34,7.19,6.41,11.22,,,0.011113,2454466.87,17.64,0.00
3/28/2012 9:45 AM,15.53,15.24,59.95,59.43,-0.29,9.65,49.37,69.01,0.007683,12.05,0.00,0.00,,29.16,987.46,182.89,0.26,234.95,233.92,235.32,234.07,23.07,9.99,1.29,3.66,2.89,8.19,2.70,8.08,6.41,11.91,,,0.011134,2454399.07,17.68,0.00
3/28/2012 10:00 AM,16.30,15.57,61.34,60.02,-0.73,9.74,49.53,66.11,0.007733,12.13,0.00,0.00,,29.16,987.36,363.07,0.52,241.79,239.43,243.12,239.48,18.48,10.68,1.70,3.55,3.79,7.95,3.61,7.82,8.24,11.91,,,0.011700,2452567.34,18.57,0.00
3/28/2012 10:15 AM,17.20,16.21,62.95,61.18,-0.98,10.19,50.35,64.43,0.007981,12.51,0.00,0.00,,29.15,987.24,431.83,0.62,238.84,235.59,240.20,235.66,20.07,11.94,1.98,3.10,4.42,6.93,4.16,6.79,9.16,12.82,,,0.012389,2450438.58,19.66,0.00
3/28/2012 10:30 AM,18.06,16.98,64.51,62.56,-1.08,10.03,50.06,60.40,0.007902,12.38,0.00,0.00,,29.15,987.11,512.54,0.74,236.39,234.01,237.11,234.22,19.07,13.14,2.34,3.60,5.24,8.04,4.96,7.84,16.26,16.72,,,0.013083,2448393.59,20.76,0.00
3/28/2012 10:45 AM,18.81,17.70,65.85,63.86,-1.11,10.28,50.51,58.64,0.008041,12.60,0.00,0.00,,29.14,986.91,584.02,0.84,237.07,231.06,237.66,230.77,20.79,13.60,3.16,4.63,7.07,10.35,6.67,10.13,15.80,17.63,,,0.013713,2446618.49,21.76,0.00
3/28/2012 11:00 AM,19.26,18.20,66.66,64.77,-1.05,10.28,50.50,57.01,0.008043,12.60,0.00,0.00,,29.14,986.78,593.92,0.85,240.47,234.23,242.84,234.23,22.11,11.53,3.25,4.74,7.26,10.61,6.79,10.41,12.82,16.03,,,0.014107,2445546.28,22.38,0.00
3/28/2012 11:15 AM,19.88,18.64,67.79,65.56,-1.24,10.21,50.38,54.63,0.008012,12.55,0.00,0.00,,29.13,986.57,709.25,1.02,229.33,228.67,227.69,228.77,23.56,8.17,3.35,5.34,7.50,11.93,6.89,11.82,13.97,16.72,,,0.014669,2444067.30,23.27,0.00
3/28/2012 11:30 AM,20.56,19.20,69.02,66.55,-1.37,10.13,50.24,52.14,0.007979,12.49,0.00,0.00,,29.13,986.47,743.30,1.07,247.03,238.45,248.50,238.48,15.24,8.80,3.87,5.18,8.65,11.59,8.39,11.48,14.43,17.17,,,0.015304,2442444.30,24.27,0.00
3/28/2012 11:45 AM,20.88,19.66,69.59,67.38,-1.23,10.49,50.89,52.38,0.008177,12.80,0.00,0.00,,29.13,986.33,640.13,0.92,245.61,238.92,247.69,239.29,19.40,12.50,3.22,4.32,7.20,9.66,6.84,9.46,12.37,14.88,,,0.015610,2441687.14,24.75,0.00
3/28/2012 12:00 PM,21.00,19.78,69.81,67.61,-1.22,10.70,51.27,52.74,0.008296,12.98,0.00,0.00,,29.12,986.19,529.04,0.76,242.25,236.34,244.25,236.67,19.35,10.41,3.44,4.77,7.69,10.66,7.33,10.50,13.74,14.43,,,0.015729,2441400.15,24.94,0.00
3/28/2012 12:15 PM,21.09,20.06,69.96,68.11,-1.03,11.47,52.65,55.21,0.008733,13.65,0.00,0.00,,29.11,985.91,431.42,0.62,234.61,229.73,235.84,230.02,18.13,10.58,2.46,4.24,5.50,9.47,5.26,9.32,11.91,14.43,,,0.015817,2441196.54,25.07,0.00
3/28/2012 12:30 PM,21.71,20.64,71.08,69.16,-1.07,11.48,52.66,53.19,0.008743,13.66,0.00,0.00,,29.10,985.61,517.45,0.74,229.43,227.51,230.01,228.24,20.97,12.20,2.28,3.02,5.10,6.76,4.77,6.63,9.85,10.53,,,0.016439,2439717.35,26.05,0.00
3/28/2012 12:45 PM,22.02,21.03,71.63,69.86,-0.98,11.59,52.86,52.62,0.008813,13.77,0.00,0.00,,29.10,985.36,553.73,0.79,233.77,227.48,235.60,227.81,21.23,12.21,2.63,3.63,5.89,8.13,5.51,7.95,10.76,11.68,,,0.016748,2439000.45,26.53,0.00
3/28/2012 1:00 PM,22.51,21.37,72.51,70.47,-1.14,11.35,52.42,50.28,0.008679,13.56,0.00,0.00,,29.09,985.05,756.80,1.09,217.89,218.22,218.00,217.09,23.24,11.96,2.88,4.48,6.44,10.02,5.92,9.81,13.05,17.17,,,0.017263,2437834.74,27.34,0.00
3/28/2012 1:15 PM,22.96,21.86,73.33,71.35,-1.10,11.44,52.60,49.23,0.008741,13.65,0.00,0.00,,29.08,984.72,698.70,1.00,210.99,214.00,211.30,214.13,19.82,9.85,4.15,6.34,9.28,14.17,8.77,13.97,18.09,20.61,,,0.017754,2436748.46,28.11,0.00
3/28/2012 1:30 PM,23.70,22.56,74.66,72.61,-1.14,11.82,53.28,48.33,0.008974,14.00,0.00,0.00,,29.07,984.44,831.21,1.19,229.32,226.43,230.34,226.96,23.23,10.96,3.78,5.85,8.45,13.08,7.78,12.88,15.57,19.24,,,0.018569,2434998.20,29.39,0.00
3/28/2012 1:45 PM,24.18,22.88,75.52,73.18,-1.30,11.79,53.23,46.89,0.008962,13.98,0.00,0.00,,29.06,984.19,834.35,1.20,215.75,220.43,217.10,220.06,22.26,12.56,4.55,7.19,10.17,16.07,9.40,15.70,19.46,21.30,,,0.019116,2433863.92,30.25,0.00
3/28/2012 2:00 PM,24.86,23.29,76.76,73.92,-1.57,11.92,53.45,45.42,0.009049,14.11,0.00,0.00,,29.05,983.88,803.93,1.15,224.98,224.80,224.03,224.81,20.14,9.95,3.86,6.35,8.63,14.20,8.15,14.00,19.01,22.21,,,0.019924,2432237.26,31.52,0.00
3/28/2012 2:15 PM,25.06,23.48,77.11,74.26,-1.58,11.57,52.83,43.89,0.008848,13.80,0.00,0.00,,29.05,983.62,761.42,1.09,223.73,226.98,224.47,226.42,21.80,12.96,4.29,6.93,9.59,15.49,8.91,15.12,18.78,24.96,,,0.020161,2431773.15,31.88,0.00
3/28/2012 2:30 PM,25.13,23.55,77.23,74.40,-1.57,11.21,52.18,42.69,0.008642,13.48,0.00,0.00,,29.04,983.38,793.03,1.14,224.60,223.84,223.77,224.00,17.07,6.68,4.85,7.81,10.84,17.46,10.38,17.34,21.30,24.96,,,0.020245,2431617.09,32.01,0.00
3/28/2012 2:45 PM,25.22,23.73,77.39,74.71,-1.49,11.03,51.85,41.94,0.008539,13.31,0.00,0.00,,29.03,983.14,674.00,0.97,218.27,220.50,217.91,220.69,16.61,6.95,5.27,8.38,11.78,18.74,11.33,18.61,21.98,24.96,,,0.020363,2431396.11,32.19,0.00
3/28/2012 3:00 PM,25.29,23.97,77.52,75.14,-1.32,11.13,52.03,42.05,0.008601,13.41,0.00,0.00,,29.02,982.90,591.75,0.85,214.76,219.56,214.84,219.93,18.72,9.10,4.68,8.11,10.47,18.13,9.96,17.92,20.38,24.96,,,0.020454,2431227.77,32.32,0.00
3/28/2012 3:15 PM,25.92,24.24,78.66,75.64,-1.68,10.46,50.83,38.79,0.008239,12.85,0.00,0.00,,29.02,982.68,761.09,1.09,222.47,225.53,223.29,225.63,18.55,9.33,5.31,8.61,11.87,19.25,11.27,19.00,21.98,26.79,,,0.021241,2429727.87,33.56,0.00
3/28/2012 3:30 PM,26.02,24.56,78.83,76.21,-1.46,10.40,50.73,38.42,0.008209,12.80,0.00,0.00,,29.01,982.48,723.30,1.04,228.54,231.52,229.09,231.21,20.78,11.15,4.93,7.18,11.02,16.05,10.35,15.79,21.53,24.50,,,0.021371,2429494.64,33.76,0.00
3/28/2012 3:45 PM,26.35,24.90,79.43,76.81,-1.45,10.01,50.02,36.72,0.008003,12.48,0.00,0.00,,29.01,982.29,676.64,0.97,232.17,229.21,233.84,229.71,20.85,11.26,4.37,6.67,9.76,14.91,9.23,14.66,19.92,23.13,,,0.021794,2428712.75,34.42,0.00
3/28/2012 4:00 PM,26.80,25.28,80.23,77.51,-1.51,10.29,50.53,36.46,0.008161,12.72,0.00,0.00,,29.00,981.94,614.37,0.88,221.24,222.93,224.10,222.64,25.27,13.66,4.32,6.78,9.67,15.16,8.76,14.76,18.78,22.90,,,0.022384,2427651.89,35.34,0.00
3/28/2012 4:15 PM,26.99,25.53,80.59,77.95,-1.47,9.97,49.95,35.30,0.007997,12.46,0.00,0.00,,28.99,981.73,584.72,0.84,231.96,229.54,234.57,230.09,21.43,13.50,4.58,6.69,10.24,14.96,9.58,14.55,20.15,23.36,,,0.022653,2427178.32,35.75,0.00
3/28/2012 4:30 PM,27.13,25.72,80.84,78.30,-1.41,9.33,48.80,33.55,0.007662,11.94,0.00,0.00,,28.98,981.58,591.58,0.85,238.58,235.83,240.52,235.67,17.57,10.53,4.74,6.49,10.60,14.52,10.14,14.31,19.46,21.98,,,0.022839,2426852.60,36.04,0.00
3/28/2012 4:45 PM,27.19,25.80,80.95,78.45,-1.39,9.33,48.80,33.43,0.007662,11.94,0.00,0.00,,28.98,981.49,533.34,0.76,235.37,235.67,237.68,236.09,21.01,13.16,4.23,6.12,9.46,13.68,8.80,13.32,18.32,21.30,,,0.022921,2426710.04,36.17,0.00
3/28/2012 5:00 PM,27.25,25.86,81.04,78.55,-1.38,9.62,49.32,33.98,0.007818,12.18,0.00,0.00,,28.98,981.27,452.20,0.65,226.64,222.80,226.72,221.05,25.66,14.18,3.91,6.21,8.73,13.89,7.81,13.50,19.01,23.13,,,0.023001,2426582.16,36.29,0.00
3/28/2012 5:15 PM,26.97,25.68,80.55,78.23,-1.29,9.47,49.05,34.17,0.007736,12.05,0.00,0.00,,28.97,981.03,400.35,0.57,212.22,218.81,211.08,218.13,20.98,10.43,3.85,6.94,8.60,15.53,8.07,15.29,20.15,21.75,,,0.022638,2427232.31,35.71,0.00
3/28/2012 5:30 PM,27.00,25.91,80.60,78.65,-1.08,9.50,49.09,34.18,0.007750,12.07,0.00,0.00,,28.96,980.82,351.65,0.50,230.50,229.22,231.70,230.30,17.61,13.37,3.82,6.08,8.55,13.59,8.19,13.26,17.86,21.07,,,0.022679,2427168.74,35.76,0.00
3/28/2012 5:45 PM,26.70,25.89,80.06,78.60,-0.81,9.69,49.44,35.24,0.007849,12.22,0.00,0.00,,28.96,980.74,196.09,0.28,245.35,241.68,245.81,241.75,13.71,10.17,4.02,5.76,8.99,12.89,8.76,12.70,14.20,17.86,,,0.022283,2427884.31,35.14,0.00
3/28/2012 6:00 PM,26.55,25.83,79.78,78.49,-0.72,9.78,49.61,35.75,0.007895,12.29,0.00,0.00,,28.96,980.73,148.56,0.21,244.27,241.19,245.05,241.57,15.67,8.46,4.08,6.74,9.12,15.08,8.80,14.91,18.32,23.36,,,0.022084,2428246.33,34.82,0.00
3/28/2012 6:15 PM,26.20,25.68,79.16,78.22,-0.52,10.14,50.25,37.34,0.008080,12.58,0.00,0.00,,28.96,980.69,123.59,0.18,239.48,237.76,241.42,238.06,19.20,10.67,4.19,6.16,9.37,13.77,8.92,13.55,18.32,20.15,,,0.021638,2429065.29,34.12,0.00
3/28/2012 6:30 PM,26.50,25.70,79.70,78.27,-0.80,9.59,49.26,35.38,0.007794,12.14,0.00,0.00,,28.96,980.61,166.02,0.24,243.56,240.94,244.95,241.05,14.71,8.70,3.93,6.37,8.78,14.24,8.53,14.09,17.17,21.07,,,0.022028,2428349.94,34.73,0.00
3/28/2012 6:45 PM,26.18,25.60,79.12,78.08,-0.58,9.88,49.79,36.76,0.007945,12.37,0.00,0.00,,28.96,980.59,102.48,0.15,234.76,234.85,235.33,235.03,16.57,8.42,3.22,6.25,7.21,13.97,6.92,13.83,16.03,19.92,,,0.021613,2429116.18,34.07,0.00
3/28/2012 7:00 PM,25.90,25.52,78.62,77.94,-0.38,10.42,50.75,38.71,0.008229,12.80,0.00,0.00,,28.96,980.64,57.05,0.08,241.86,243.01,241.72,242.49,14.20,9.05,3.18,5.33,7.11,11.92,6.90,11.79,13.97,19.46,,,0.021261,2429771.93,33.52,0.00
3/28/2012 7:15 PM,25.78,25.40,78.40,77.72,-0.38,10.49,50.88,39.17,0.008266,12.86,0.00,0.00,,28.96,980.75,44.82,0.06,247.36,249.02,247.49,249.14,12.79,7.70,2.65,4.58,5.93,10.24,5.80,10.15,9.85,15.80,,,0.021105,2430062.12,33.28,0.00
3/28/2012 7:30 PM,25.49,25.29,77.89,77.52,-0.20,10.61,51.10,40.15,0.008328,12.96,0.00,0.00,,28.96,980.84,21.20,0.03,251.87,255.81,253.69,256.08,13.86,6.79,2.50,4.43,5.59,9.90,5.44,9.83,10.08,13.74,,,0.020746,2430746.46,32.71,0.00
3/28/2012 7:45 PM,25.08,25.11,77.14,77.21,0.04,11.08,51.94,42.42,0.008585,13.35,0.00,0.00,,28.97,980.92,3.42,0.00,246.38,257.65,247.08,257.90,11.62,5.80,2.04,4.50,4.56,10.07,4.47,10.02,7.79,15.80,,,0.020240,2431725.95,31.92,0.00
3/28/2012 8:00 PM,24.76,24.90,76.57,76.82,0.14,11.39,52.50,44.11,0.008761,13.63,0.00,0.00,,28.97,980.95,-1.43,0.00,248.54,258.58,249.52,258.59,12.22,7.37,2.60,5.02,5.81,11.23,5.68,11.14,11.68,15.80,,,0.019861,2432476.52,31.32,0.00
3/28/2012 8:15 PM,24.40,24.68,75.91,76.43,0.29,11.59,52.85,45.67,0.008870,13.79,0.00,0.00,,28.97,981.02,-2.32,0.00,240.51,256.35,242.98,256.59,17.83,5.21,2.34,5.13,5.23,11.47,5.02,11.42,9.85,17.40,,,0.019429,2433347.87,30.64,0.00
3/28/2012 8:30 PM,23.63,24.47,74.53,76.05,0.84,12.15,53.87,49.61,0.009199,14.30,0.00,0.00,,28.97,981.15,-2.48,0.00,211.47,249.13,211.58,249.20,9.95,4.30,1.69,4.21,3.77,9.42,3.71,9.39,5.95,12.14,,,0.018546,2435178.49,29.25,0.00
3/28/2012 8:45 PM,23.29,24.32,73.91,75.78,1.03,12.53,54.55,51.88,0.009425,14.65,0.00,0.00,,28.98,981.27,-2.39,0.00,204.47,241.43,204.49,241.53,9.72,5.67,1.92,4.15,4.30,9.28,4.24,9.23,6.64,11.22,,,0.018168,2435983.25,28.66,0.00
3/28/2012 9:00 PM,23.18,23.94,73.72,75.08,0.76,12.59,54.66,52.43,0.009461,14.70,0.00,0.00,,28.98,981.38,-2.55,0.00,205.17,226.47,205.34,226.31,11.78,3.53,2.10,4.61,4.70,10.31,4.61,10.29,7.79,13.28,,,0.018045,2436244.86,28.47,0.00
3/28/2012 9:15 PM,22.89,23.47,73.20,74.25,0.59,12.91,55.24,54.48,0.009659,15.01,0.00,0.00,,28.98,981.55,-2.21,0.00,227.21,228.58,225.67,228.52,17.25,3.68,1.79,5.24,4.01,11.71,3.84,11.69,7.56,14.43,,,0.017732,2436924.56,27.98,0.00
3/28/2012 9:30 PM,22.67,23.12,72.80,73.62,0.46,13.23,55.82,56.39,0.009861,15.32,0.00,0.00,,28.99,981.73,-2.08,0.00,235.95,233.86,236.32,233.77,12.37,4.10,1.53,4.48,3.42,10.01,3.35,9.99,5.72,12.82,,,0.017488,2437457.41,27.60,0.00
3/28/2012 9:45 PM,22.33,22.78,72.20,73.01,0.45,13.28,55.91,57.71,0.009889,15.37,0.00,0.00,,28.99,981.88,-2.68,0.00,219.65,228.09,219.39,228.05,16.19,3.94,1.84,5.47,4.13,12.22,3.97,12.19,8.70,16.26,,,0.017137,2438245.91,27.05,0.00
3/28/2012 10:00 PM,22.14,22.59,71.85,72.66,0.45,13.42,56.16,58.92,0.009976,15.50,0.00,0.00,,28.99,981.91,-2.58,0.00,219.83,227.85,220.06,227.88,15.18,3.88,2.38,6.47,5.33,14.46,5.17,14.43,10.76,18.09,,,0.016932,2438711.33,26.73,0.00
3/28/2012 10:15 PM,22.06,22.38,71.71,72.28,0.32,13.41,56.14,59.16,0.009970,15.49,0.00,0.00,,28.99,981.91,-2.39,0.00,225.78,227.66,225.66,227.66,15.97,4.97,2.33,6.36,5.21,14.21,5.02,14.16,9.16,18.32,,,0.016853,2438892.00,26.61,0.00
3/28/2012 10:30 PM,22.11,22.20,71.80,71.97,0.09,13.20,55.77,58.18,0.009836,15.29,0.00,0.00,,28.99,981.90,-3.50,-0.01,228.10,230.90,228.29,230.76,16.30,5.03,2.95,6.89,6.59,15.40,6.34,15.35,12.82,19.46,,,0.016907,2438768.46,26.69,0.00
3/28/2012 10:45 PM,21.84,21.78,71.31,71.20,-0.06,13.18,55.72,59.05,0.009817,15.26,0.00,0.00,,29.00,981.93,-3.11,0.00,241.94,234.01,241.40,233.93,16.38,6.19,2.24,5.14,5.00,11.50,4.81,11.44,11.68,15.34,,,0.016624,2439424.66,26.24,0.00
3/28/2012 11:00 PM,21.77,21.65,71.19,70.97,-0.12,13.00,55.41,58.60,0.009705,15.08,0.00,0.00,,28.99,981.89,-2.58,0.00,242.58,239.69,242.78,239.72,13.85,7.21,2.23,4.58,4.99,10.24,4.84,10.16,9.39,15.34,,,0.016561,2439573.32,26.14,0.00
3/28/2012 11:15 PM,21.37,21.43,70.46,70.57,0.06,13.07,55.53,60.37,0.009744,15.15,0.00,0.00,,29.00,981.94,-2.73,0.00,296.73,280.94,264.21,280.17,72.09,35.46,1.21,2.91,2.70,6.52,1.53,5.33,5.95,11.68,,,0.016160,2440534.03,25.51,0.00
3/28/2012 11:30 PM,21.28,21.50,70.30,70.70,0.22,13.31,55.97,61.64,0.009899,15.38,0.00,0.00,,29.00,982.03,-2.35,0.00,273.21,264.73,268.40,264.19,26.72,13.80,2.09,4.61,4.66,10.32,4.37,10.03,8.93,13.97,,,0.016066,2440747.17,25.37,0.00
3/28/2012 11:45 PM,21.34,21.37,70.42,70.47,0.03,12.88,55.19,59.67,0.009624,14.96,0.00,0.00,,29.00,982.01,-0.17,0.00,236.98,243.75,237.98,243.80,12.98,6.07,1.98,4.31,4.42,9.64,4.32,9.58,8.70,14.43,,,0.016128,2440594.06,25.46,0.00
3/29/2012,21.12,21.01,70.02,69.83,-0.11,12.74,54.93,59.91,0.009532,14.82,0.00,0.00,,29.00,981.93,-2.34,0.00,226.46,241.21,227.46,240.99,17.41,7.01,1.39,3.25,3.11,7.26,2.96,7.20,7.10,11.91,,,0.015911,2441122.87,25.12,0.00
3/29/2012 12:15 AM,20.87,20.82,69.57,69.48,-0.05,12.82,55.07,61.13,0.009580,14.89,0.00,0.00,,28.99,981.88,-2.84,0.00,183.94,228.65,190.44,229.67,24.29,10.93,0.89,2.32,1.98,5.20,1.83,5.11,4.35,8.24,,,0.015672,2441709.10,24.74,0.00
3/29/2012 12:30 AM,20.57,20.65,69.02,69.18,0.08,12.72,54.90,61.88,0.009517,14.80,0.00,0.00,,28.99,981.83,-2.79,0.00,166.51,222.50,170.21,222.61,14.80,8.39,0.90,1.85,2.02,4.14,1.96,4.10,4.35,6.64,,,0.015380,2442433.86,24.28,0.00
3/29/2012 12:45 AM,20.26,20.57,68.46,69.02,0.31,12.66,54.79,62.82,0.009476,14.73,0.00,0.00,,28.99,981.83,-2.69,0.00,198.63,232.61,198.68,232.53,13.48,5.99,0.60,1.85,1.33,4.13,1.30,4.11,2.75,5.95,,,0.015086,2443176.34,23.81,0.00
3/29/2012 1:00 AM,19.90,20.22,67.82,68.39,0.32,12.66,54.79,64.22,0.009475,14.73,0.00,0.00,,28.99,981.86,-2.83,0.00,197.70,232.45,196.96,230.56,22.20,10.63,0.57,1.55,1.27,3.47,1.21,3.41,3.89,5.27,,,0.014755,2444022.45,23.29,0.00
3/29/2012 1:15 AM,19.69,20.05,67.45,68.09,0.36,12.57,54.62,64.63,0.009413,14.64,0.00,0.00,,28.99,981.87,-2.94,0.00,190.35,221.56,191.02,221.29,15.96,8.10,0.84,2.36,1.89,5.28,1.82,5.23,3.89,6.87,,,0.014566,2444516.25,22.99,0.00
3/29/2012 1:30 AM,19.36,20.01,66.85,68.02,0.65,12.45,54.41,65.44,0.009339,14.52,0.00,0.00,,28.99,981.88,-2.63,0.00,213.91,229.97,213.88,230.07,17.50,5.87,0.89,3.06,1.99,6.85,1.90,6.82,3.66,9.16,,,0.014271,2445298.74,22.53,0.00
3/29/2012 1:45 AM,19.13,19.64,66.44,67.36,0.51,12.56,54.61,66.87,0.009407,14.63,0.00,0.00,,28.99,981.91,-2.53,0.00,231.09,236.17,231.38,236.19,10.16,3.22,1.21,3.50,2.71,7.82,2.68,7.80,4.35,9.62,,,0.014067,2445843.72,22.21,0.00
3/29/2012 2:00 AM,18.81,19.42,65.86,66.96,0.61,12.55,54.60,68.19,0.009399,14.62,0.00,0.00,,28.99,981.90,-2.74,0.00,221.59,236.88,222.00,236.79,8.88,2.77,1.05,3.19,2.35,7.13,2.32,7.12,3.89,8.70,,,0.013785,2446612.12,21.76,0.00
3/29/2012 2:15 AM,18.57,19.16,65.43,66.49,0.59,12.42,54.35,68.59,0.009314,14.49,0.00,0.00,,28.99,981.90,-2.58,0.00,219.61,232.30,219.61,232.42,7.36,3.52,0.97,2.80,2.16,6.26,2.14,6.25,3.43,7.33,,,0.013581,2447177.65,21.44,0.00
3/29/2012 2:30 AM,18.37,19.04,65.07,66.27,0.67,12.22,53.99,68.53,0.009190,14.30,0.00,0.00,,28.99,981.87,-3.46,0.00,228.93,234.96,226.05,234.59,5.84,3.73,0.40,2.34,0.90,5.24,0.90,5.23,2.29,6.87,,,0.013411,2447654.04,21.17,0.00
3/29/2012 2:45 AM,18.29,18.81,64.92,65.86,0.52,12.33,54.20,69.40,0.009259,14.40,0.00,0.00,,28.99,981.80,-2.90,0.00,217.54,239.35,211.50,239.29,12.15,3.71,0.33,1.83,0.73,4.09,0.73,4.09,1.60,4.81,,,0.013342,2447853.04,21.06,0.00
3/29/2012 3:00 AM,17.61,18.64,63.70,65.56,1.03,12.20,53.96,71.79,0.009177,14.27,0.00,0.00,,28.99,981.79,-2.99,0.00,184.12,227.98,185.42,227.21,13.97,5.71,0.51,2.56,1.14,5.71,1.10,5.69,1.83,7.56,,,0.012791,2449455.42,20.19,0.00
3/29/2012 3:15 AM,17.04,18.46,62.66,65.23,1.43,12.74,54.92,77.08,0.009503,14.77,0.00,0.00,,28.99,981.77,-2.83,0.00,188.44,225.68,188.40,225.63,10.41,2.22,0.59,3.30,1.33,7.38,1.31,7.37,2.29,8.24,,,0.012329,2450822.07,19.46,0.00
3/29/2012 3:30 AM,17.45,17.98,63.42,64.37,0.53,12.57,54.62,74.25,0.009400,14.61,0.00,0.00,,28.99,981.68,-2.84,0.00,184.21,219.24,185.60,219.49,11.51,6.54,0.66,2.93,1.47,6.55,1.44,6.51,2.29,8.01,,,0.012661,2449830.74,19.98,0.00
3/29/2012 3:45 AM,17.45,17.83,63.40,64.10,0.39,12.22,53.99,72.58,0.009186,14.29,0.00,0.00,,28.99,981.62,-2.52,0.00,189.30,215.01,190.23,215.12,14.92,5.09,0.83,3.30,1.85,7.37,1.79,7.34,4.12,8.70,,,0.012656,2449845.66,19.97,0.00
3/29/2012 4:00 AM,17.19,17.78,62.94,64.01,0.60,11.91,53.44,72.29,0.009001,14.00,0.00,0.00,,28.98,981.51,-1.98,0.00,195.99,216.47,195.29,216.66,15.90,6.00,1.18,3.61,2.63,8.08,2.54,8.03,4.81,9.16,,,0.012453,2450461.56,19.65,0.00
3/29/2012 4:15 AM,16.74,17.81,62.14,64.06,1.07,11.93,53.47,74.41,0.009008,14.01,0.00,0.00,,28.98,981.50,-3.15,0.00,227.84,226.60,219.50,226.44,26.84,4.24,0.61,3.62,1.36,8.08,1.25,8.06,3.43,9.62,,,0.012106,2451514.09,19.10,0.00
3/29/2012 4:30 AM,16.77,17.69,62.18,63.83,0.92,12.19,53.93,75.59,0.009164,14.25,0.00,0.00,,28.98,981.49,-2.73,0.00,229.05,231.67,209.76,231.65,56.74,3.16,0.54,2.71,1.21,6.07,0.88,6.06,3.89,7.10,,,0.012122,2451464.11,19.13,0.00
3/29/2012 4:45 AM,16.94,17.73,62.49,63.92,0.80,12.18,53.92,74.75,0.009161,14.25,0.00,0.00,,28.98,981.51,-2.91,0.00,203.47,249.93,207.96,247.04,22.30,10.96,0.50,1.95,1.11,4.35,1.04,4.28,2.29,6.18,,,0.012256,2451054.54,19.34,0.00
3/29/2012 5:00 AM,17.03,17.69,62.66,63.84,0.65,12.07,53.73,73.77,0.009097,14.15,0.00,0.00,,28.98,981.54,-2.95,0.00,199.35,251.24,190.49,249.26,21.18,10.12,0.62,1.76,1.39,3.93,1.36,3.87,2.98,6.18,,,0.012331,2450823.99,19.46,0.00
3/29/2012 5:15 AM,16.90,17.65,62.42,63.77,0.75,12.02,53.64,74.15,0.009064,14.10,0.00,0.00,,28.99,981.61,-2.90,0.00,190.63,247.82,189.22,248.02,16.03,5.28,0.37,1.85,0.83,4.13,0.81,4.11,2.06,6.64,,,0.012225,2451148.68,19.29,0.00
3/29/2012 5:30 AM,16.75,17.68,62.15,63.83,0.93,12.07,53.73,75.08,0.009094,14.15,0.00,0.00,,28.98,981.58,-2.89,0.00,194.33,261.75,181.69,261.86,22.28,6.30,0.12,2.23,0.26,4.98,0.26,4.95,1.14,6.87,,,0.012113,2451495.04,19.12,0.00
3/29/2012 5:45 AM,15.97,17.74,60.75,63.94,1.77,11.83,53.29,77.62,0.008942,13.91,0.00,0.00,,28.99,981.69,-3.02,0.00,170.42,254.36,173.01,254.53,17.93,5.15,0.57,2.57,1.28,5.75,1.21,5.73,2.29,7.56,,,0.011521,2453351.02,18.18,0.00
3/29/2012 6:00 AM,15.58,17.49,60.04,63.49,1.92,11.76,53.17,79.24,0.008901,13.85,0.00,0.00,,28.99,981.81,-3.10,0.00,142.43,243.15,137.27,243.82,25.52,8.13,0.27,1.79,0.60,4.01,0.56,3.97,1.14,5.72,,,0.011234,2454281.93,17.73,0.00
3/29/2012 6:15 AM,15.49,17.01,59.89,62.61,1.51,11.93,53.48,80.58,0.009002,14.01,0.00,0.00,,28.99,981.92,-3.19,0.00,137.69,211.31,137.88,211.60,27.40,7.29,0.09,1.73,0.21,3.87,0.20,3.84,0.92,4.58,,,0.011171,2454483.33,17.64,0.00
3/29/2012 6:30 AM,15.18,17.06,59.32,62.70,1.88,12.25,54.06,84.00,0.009193,14.30,0.00,0.00,,29.00,982.05,-3.05,0.00,253.54,202.63,231.85,203.13,40.53,5.30,0.22,1.64,0.49,3.67,0.48,3.65,1.37,4.58,,,0.010947,2455227.46,17.28,0.00
3/29/2012 6:45 AM,14.60,16.78,58.28,62.20,2.18,12.57,54.62,88.98,0.009385,14.60,0.00,0.00,,29.00,982.02,-2.93,0.00,224.81,191.78,196.37,191.27,29.05,2.94,0.44,2.27,0.97,5.08,0.91,5.08,3.43,8.24,,,0.010548,2456597.89,16.65,0.00
3/29/2012 7:00 AM,13.90,16.51,57.02,61.71,2.61,12.36,54.25,91.85,0.009257,14.40,0.00,0.00,,29.00,982.08,-2.72,0.00,295.40,198.87,338.08,199.11,94.12,7.57,0.50,2.61,1.13,5.83,0.19,5.78,2.75,7.79,,,0.010077,2458265.95,15.91,0.00
3/29/2012 7:15 AM,13.86,15.83,56.95,60.50,1.97,13.15,55.66,96.97,0.009744,15.15,0.00,0.00,,29.01,982.27,-1.36,0.00,348.48,244.78,7.38,215.80,82.26,59.54,0.60,1.16,1.34,2.59,0.90,1.72,3.66,6.64,,,0.010048,2458361.59,15.87,0.00
3/29/2012 7:30 AM,14.01,16.21,57.22,61.18,2.20,13.01,55.41,95.15,0.009655,15.02,0.00,0.00,,29.01,982.38,5.22,0.01,81.25,206.07,96.89,203.97,83.79,23.88,0.93,1.49,2.09,3.33,0.88,3.06,4.81,6.87,,,0.010148,2458001.32,16.03,0.00
3/29/2012 7:45 AM,13.90,16.05,57.01,60.89,2.15,12.60,54.68,93.29,0.009394,14.62,0.00,0.00,,29.01,982.57,22.11,0.03,324.05,254.43,355.77,247.74,94.58,26.22,0.66,1.72,1.48,3.85,0.49,3.50,2.75,6.64,,,0.010069,2458273.74,15.91,0.00
3/29/2012 8:00 AM,14.40,16.52,57.92,61.74,2.12,12.47,54.45,89.62,0.009319,14.51,0.00,0.00,,29.02,982.75,53.03,0.08,105.83,250.04,107.14,249.39,61.00,5.98,0.20,1.77,0.44,3.96,0.26,3.94,2.06,6.87,,,0.010401,2457084.80,16.43,0.00
3/29/2012 8:15 AM,14.46,16.96,58.02,62.53,2.51,11.27,52.29,82.43,0.008603,13.41,0.00,0.00,,29.02,982.82,113.47,0.16,197.08,242.78,185.76,241.82,84.86,6.61,0.31,2.48,0.69,5.55,0.33,5.52,1.83,7.79,,,0.010438,2456947.19,16.49,0.00
3/29/2012 8:30 AM,15.03,17.59,59.06,63.65,2.55,10.46,50.82,75.19,0.008147,12.71,0.00,0.00,,29.02,982.91,159.36,0.23,195.86,242.51,182.79,241.52,74.30,6.26,0.61,2.73,1.36,6.11,0.78,6.09,2.52,7.79,,,0.010835,2455575.29,17.12,0.00
3/29/2012 8:45 AM,15.44,17.26,59.80,63.06,1.82,10.08,50.15,71.45,0.007945,12.40,0.00,0.00,,29.03,982.99,202.27,0.29,182.69,244.19,180.66,243.52,25.14,6.17,0.50,2.52,1.11,5.64,1.00,5.61,2.29,7.56,,,0.011125,2454603.60,17.58,0.00
3/29/2012 9:00 AM,16.32,17.27,61.38,63.08,0.94,9.83,49.69,66.42,0.007814,12.20,0.00,0.00,,29.03,983.04,252.55,0.36,189.08,235.34,169.29,235.05,37.53,8.79,0.39,2.04,0.87,4.56,0.78,4.51,2.75,6.41,,,0.011767,2452516.59,18.60,0.00
3/29/2012 9:15 AM,16.86,16.65,62.35,61.97,-0.21,9.36,48.86,62.23,0.007578,11.83,0.00,0.00,,29.03,983.03,307.16,0.44,213.80,213.16,206.93,213.45,43.85,8.83,0.62,2.09,1.38,4.68,1.03,4.63,3.43,6.64,,,0.012179,2451234.71,19.25,0.00
3/29/2012 9:30 AM,17.55,17.18,63.58,62.92,-0.37,9.06,48.31,58.44,0.007431,11.60,0.00,0.00,,29.02,982.93,357.10,0.51,235.96,224.08,230.67,223.56,32.84,17.43,0.45,1.96,1.00,4.37,0.87,4.18,2.75,5.72,,,0.012720,2449610.54,20.10,0.00
3/29/2012 9:45 AM,18.58,17.75,65.44,63.94,-0.83,8.91,48.04,54.24,0.007364,11.50,0.00,0.00,,29.02,982.90,402.97,0.58,216.40,231.50,210.15,230.32,35.30,19.70,1.02,1.66,2.29,3.71,1.91,3.51,5.27,6.18,,,0.013577,2447157.33,21.45,0.00
3/29/2012 10:00 AM,19.65,18.44,67.37,65.19,-1.21,9.88,49.78,54.20,0.007865,12.27,0.00,0.00,,29.02,982.91,461.62,0.66,203.16,229.66,202.06,229.86,19.55,13.50,1.33,2.13,2.99,4.77,2.84,4.63,6.41,7.56,,,0.014514,2444616.44,22.94,0.00
3/29/2012 10:15 AM,20.48,18.94,68.86,66.10,-1.54,9.58,49.24,50.50,0.007714,12.04,0.00,0.00,,29.02,982.88,512.87,0.74,199.29,223.63,198.05,224.75,23.84,14.20,1.16,1.84,2.59,4.11,2.41,4.00,4.81,7.56,,,0.015280,2442646.92,24.14,0.00
3/29/2012 10:30 AM,20.80,19.51,69.44,67.12,-1.29,8.87,47.96,47.21,0.007357,11.49,0.00,0.00,,29.02,982.88,555.89,0.80,225.25,234.97,227.24,237.52,26.54,22.27,1.36,1.82,3.03,4.07,2.73,3.89,6.87,8.01,,,0.015583,2441889.24,24.62,0.00
3/29/2012 10:45 AM,21.02,20.03,69.83,68.06,-0.98,9.06,48.30,47.19,0.007454,11.64,0.00,0.00,,29.02,982.87,581.58,0.83,247.34,238.00,244.26,238.61,29.64,19.75,1.45,1.94,3.25,4.34,2.93,4.11,7.33,8.24,,,0.015796,2441367.25,24.96,0.00
3/29/2012 11:00 AM,21.42,20.53,70.55,68.95,-0.89,8.87,47.97,45.50,0.007366,11.50,0.00,0.00,,29.02,982.75,633.56,0.91,260.94,245.67,258.78,247.10,47.72,36.71,0.99,1.04,2.22,2.34,1.76,2.06,6.41,6.64,,,0.016192,2440418.32,25.58,0.00
3/29/2012 11:15 AM,21.83,20.96,71.30,69.73,-0.87,8.18,46.72,42.35,0.007033,10.99,0.00,0.00,,29.02,982.78,666.42,0.96,264.56,233.61,271.81,242.62,51.99,46.34,1.17,1.06,2.62,2.38,2.10,1.77,6.87,5.04,,,0.016606,2439436.11,26.24,0.00
3/29/2012 11:30 AM,22.59,21.12,72.67,70.01,-1.48,9.16,48.48,43.23,0.007521,11.74,0.00,0.00,,29.02,982.73,695.33,1.00,191.18,198.69,193.52,198.59,21.95,13.69,1.96,2.38,4.37,5.31,4.13,5.17,9.39,9.16,,,0.017394,2437629.27,27.48,0.00
3/29/2012 11:45 AM,23.25,21.53,73.85,70.76,-1.72,10.18,50.32,44.51,0.008059,12.57,0.00,0.00,,29.01,982.59,720.56,1.03,185.95,189.35,190.07,191.36,26.43,16.72,1.94,2.39,4.34,5.35,3.93,5.12,8.24,10.30,,,0.018105,2436071.57,28.60,0.00
3/29/2012 12:00 PM,23.81,22.12,74.86,71.81,-1.69,10.39,50.70,43.65,0.008177,12.75,0.00,0.00,,29.01,982.45,753.07,1.08,184.03,190.52,184.31,193.71,26.96,20.87,2.53,3.17,5.66,7.10,5.10,6.73,11.22,12.82,,,0.018732,2434732.74,29.59,0.00
3/29/2012 12:15 PM,24.06,22.67,75.31,72.81,-1.39,10.71,51.27,43.95,0.008358,13.02,0.00,0.00,,29.00,982.21,777.43,1.11,206.93,211.47,207.09,211.94,25.88,17.52,2.24,2.66,5.02,5.94,4.54,5.70,9.85,11.45,,,0.019019,2434143.60,30.03,0.00
3/29/2012 12:30 PM,24.65,23.69,76.38,74.64,-0.96,10.41,50.75,41.65,0.008208,12.79,0.00,0.00,,29.00,982.08,775.28,1.11,256.57,268.58,253.52,274.80,49.22,38.56,2.11,2.78,4.71,6.21,3.36,5.06,9.62,14.20,,,0.019711,2432734.31,31.12,0.00
3/29/2012 12:45 PM,25.30,24.52,77.54,76.14,-0.78,10.17,50.31,39.46,0.008087,12.60,0.00,0.00,,28.99,981.86,803.32,1.15,302.00,310.65,292.13,308.71,33.08,21.56,2.08,3.63,4.64,8.12,4.07,7.62,13.51,16.03,,,0.020492,2431200.91,32.35,0.00
3/29/2012 1:00 PM,25.13,24.44,77.23,75.99,-0.69,9.27,48.69,37.53,0.007613,11.87,0.00,0.00,,28.99,981.71,587.59,0.84,312.69,307.92,300.52,307.81,38.04,25.91,2.66,5.02,5.94,11.22,4.92,10.19,13.97,17.40,,,0.020286,2431605.23,32.02,0.00
3/29/2012 1:15 PM,25.27,24.51,77.48,76.12,-0.76,9.76,49.56,38.45,0.007863,12.25,0.00,0.00,,28.99,981.62,534.94,0.77,296.11,298.12,274.38,294.61,50.46,47.19,2.29,3.32,5.11,7.41,4.09,5.45,12.59,12.59,,,0.020454,2431279.69,32.28,0.00
3/29/2012 1:30 PM,25.32,24.81,77.58,76.65,-0.52,9.39,48.91,37.41,0.007678,11.97,0.00,0.00,,28.98,981.49,658.60,0.94,327.78,308.65,327.48,311.31,39.97,32.93,1.16,1.80,2.60,4.02,2.06,3.52,6.18,8.47,,,0.020526,2431145.70,32.39,0.00
3/29/2012 1:45 PM,26.12,24.90,79.02,76.83,-1.22,9.73,49.52,36.52,0.007865,12.25,0.00,0.00,,28.98,981.30,781.51,1.12,234.02,240.90,234.66,238.17,29.45,21.00,2.33,3.41,5.22,7.63,4.64,7.26,12.37,14.88,,,0.021529,2429244.83,33.97,0.00
3/29/2012 2:00 PM,26.49,25.12,79.67,77.22,-1.36,9.76,49.58,35.85,0.007886,12.28,0.00,0.00,,28.97,980.98,875.60,1.26,252.29,253.59,251.42,253.64,20.22,15.71,3.10,4.10,6.94,9.17,6.59,8.84,91.83,15.57,,,0.021999,2428388.32,34.70,0.00
3/29/2012 2:15 PM,26.93,25.49,80.47,77.89,-1.44,9.85,49.74,35.16,0.007945,12.37,0.00,0.00,,28.96,980.74,890.31,1.28,252.89,245.60,256.93,249.44,28.38,25.24,3.46,4.08,7.74,9.12,7.07,8.53,16.49,18.55,,,0.022590,2427334.10,35.62,0.00
3/29/2012 2:30 PM,26.98,25.72,80.56,78.29,-1.26,8.85,47.94,32.79,0.007436,11.58,0.00,0.00,,28.95,980.50,754.29,1.08,307.22,294.28,305.04,296.60,48.20,29.47,2.09,4.17,4.67,9.33,3.40,8.49,13.97,17.40,,,0.022661,2427218.15,35.72,0.00
3/29/2012 2:45 PM,26.26,25.54,79.27,77.97,-0.72,8.46,47.23,33.28,0.007227,11.26,0.00,0.00,,28.95,980.35,318.52,0.46,306.87,314.75,309.66,312.98,44.61,30.29,1.52,3.33,3.40,7.44,2.67,6.50,8.01,13.74,,,0.021727,2428924.08,34.24,0.00
3/29/2012 3:00 PM,26.27,25.51,79.29,77.91,-0.77,8.13,46.63,32.54,0.007072,11.02,0.00,0.00,,28.94,980.19,474.38,0.68,339.53,334.67,336.65,332.18,28.56,14.94,1.73,5.00,3.87,11.19,3.42,10.86,10.53,18.55,,,0.021751,2428887.84,34.28,0.00
3/29/2012 3:15 PM,26.12,25.37,79.01,77.66,-0.75,8.67,47.61,34.03,0.007331,11.42,0.00,0.00,,28.94,979.97,526.42,0.75,327.51,323.19,321.83,322.86,37.37,19.46,1.54,3.87,3.44,8.66,2.79,8.24,10.30,14.20,,,0.021555,2429263.74,33.96,0.00
3/29/2012 3:30 PM,26.57,25.75,79.82,78.36,-0.81,7.64,45.76,30.96,0.006849,10.67,0.00,0.00,,28.93,979.77,391.34,0.56,312.37,307.66,303.37,307.83,39.71,36.49,1.92,3.64,4.29,8.14,3.49,6.77,11.22,15.34,,,0.022136,2428193.25,34.87,0.00
3/29/2012 3:45 PM,26.44,25.70,79.60,78.26,-0.74,7.79,46.01,31.47,0.006915,10.77,0.00,0.00,,28.93,979.62,493.89,0.71,346.87,329.81,345.52,330.14,27.46,12.39,1.61,5.14,3.60,11.50,3.23,11.27,8.47,16.49,,,0.021979,2428483.88,34.62,0.00
3/29/2012 4:00 PM,26.48,25.70,79.67,78.27,-0.78,7.50,45.49,30.78,0.006781,10.56,0.00,0.00,,28.92,979.42,493.56,0.71,356.44,346.35,358.30,347.38,28.74,18.39,1.51,4.82,3.37,10.79,2.98,10.27,9.85,17.40,,,0.022032,2428393.28,34.69,0.00
3/29/2012 4:15 PM,26.68,25.88,80.02,78.59,-0.80,6.85,44.34,29.14,0.006497,10.12,0.00,0.00,,28.92,979.27,562.74,0.81,328.88,318.73,327.33,318.35,34.27,16.49,1.15,2.53,2.56,5.65,2.21,5.43,6.64,8.93,,,0.022292,2427925.85,35.10,0.00
3/29/2012 4:30 PM,27.26,26.29,81.08,79.32,-0.98,5.96,42.73,26.53,0.006121,9.54,0.00,0.00,,28.91,979.09,583.37,0.84,38.53,11.59,31.93,3.55,90.30,72.68,0.47,0.84,1.04,1.88,0.37,1.33,3.21,5.50,,,0.023077,2426539.49,36.33,0.00
3/29/2012 4:45 PM,26.75,25.43,80.14,77.78,-1.31,6.60,43.88,28.73,0.006411,9.99,0.00,0.00,,28.91,979.04,429.57,0.62,108.60,104.58,112.10,118.90,28.11,32.70,1.89,2.98,4.23,6.67,3.85,6.25,11.22,16.26,,,0.022392,2427771.25,35.25,0.00
3/29/2012 5:00 PM,26.16,24.60,79.08,76.28,-1.56,9.07,48.33,34.88,0.007542,11.73,0.00,0.00,,28.91,979.05,427.67,0.61,124.19,116.05,122.18,117.08,27.29,16.87,2.09,4.04,4.68,9.03,4.31,8.71,13.74,16.26,,,0.021621,2429165.59,34.03,0.00
3/29/2012 5:15 PM,25.09,24.10,77.16,75.37,-0.99,10.17,50.30,39.94,0.008102,12.59,0.00,0.00,,28.91,979.10,234.98,0.34,122.84,125.09,121.84,124.25,19.53,9.62,2.84,5.39,6.35,12.05,6.04,11.90,13.74,16.49,,,0.020290,2431701.90,31.94,0.00
3/29/2012 5:30 PM,24.08,23.73,75.34,74.72,-0.35,12.70,54.86,50.62,0.009611,14.90,0.00,0.00,,28.91,979.17,73.60,0.11,105.69,115.25,104.37,115.03,17.35,11.66,2.88,4.36,6.44,9.76,6.18,9.57,11.22,13.74,,,0.019114,2434098.01,30.09,0.00
3/29/2012 5:45 PM,21.02,22.06,69.83,71.71,1.05,18.44,65.19,87.56,0.013842,21.32,0.00,0.00,,28.92,979.27,80.25,0.12,113.28,114.51,112.13,114.32,17.48,7.41,3.02,5.45,6.75,12.18,6.45,12.09,13.51,16.03,,,0.015859,2441373.56,24.97,0.00
3/29/2012 6:00 PM,20.46,22.53,68.83,72.55,2.07,20.02,68.04,99.74,0.015279,23.48,0.00,0.00,,28.91,979.13,79.92,0.11,104.85,118.21,103.96,118.09,11.45,4.39,3.18,5.75,7.11,12.87,6.98,12.83,11.68,14.88,,,0.015319,2442693.91,24.11,0.00
3/29/2012 6:15 PM,20.43,22.12,68.77,71.81,1.69,17.61,63.70,85.94,0.013131,20.24,0.00,0.00,,28.91,979.15,64.09,0.09,89.75,116.13,90.13,116.16,14.31,2.96,2.46,5.99,5.51,13.39,5.36,13.37,8.47,15.34,,,0.015289,2442768.53,24.07,0.00
3/29/2012 6:30 PM,20.30,21.10,68.53,69.98,0.80,16.28,61.30,79.36,0.012029,18.58,0.00,0.00,,28.92,979.24,27.09,0.04,25.63,112.79,29.65,114.64,41.46,26.19,1.03,2.08,2.30,4.66,1.84,4.34,4.81,12.37,,,0.015164,2443081.21,23.87,0.00
3/29/2012 6:45 PM,19.47,21.14,67.05,70.06,1.67,17.53,63.55,90.57,0.013035,20.11,0.00,0.00,,28.92,979.54,16.34,0.02,177.64,179.02,172.77,178.10,33.92,18.20,2.93,5.35,6.55,11.96,5.84,11.44,20.38,26.33,,,0.014404,2445038.91,22.68,0.00
3/29/2012 7:00 PM,19.65,22.48,67.37,72.46,2.83,19.12,66.41,98.99,0.014419,22.19,0.00,0.00,,28.93,979.56,26.78,0.04,113.04,155.39,112.01,157.49,34.70,13.40,2.09,3.79,4.67,8.48,3.96,8.28,8.47,14.20,,,0.014565,2444612.93,22.94,0.00
3/29/2012 7:15 PM,19.90,22.70,67.82,72.86,2.80,19.37,66.87,99.10,0.014661,22.55,0.00,0.00,,28.92,979.50,27.98,0.04,80.14,122.87,78.26,122.99,13.08,9.51,2.08,3.25,4.66,7.27,4.60,7.16,8.01,10.53,,,0.014792,2444027.84,23.29,0.00
3/29/2012 7:30 PM,18.61,21.49,65.51,70.67,2.87,18.31,64.96,100.29,0.013690,21.10,0.00,0.00,,28.92,979.54,19.41,0.03,198.96,130.79,203.68,125.63,22.83,23.98,0.68,1.97,1.51,4.40,1.46,4.08,3.21,8.01,,,0.013651,2447074.31,21.50,0.00
3/29/2012 7:45 PM,18.63,20.73,65.54,69.31,2.09,18.35,65.03,100.44,0.013727,21.15,0.00,0.00,,28.92,979.52,5.79,0.01,347.39,172.01,340.00,143.55,31.20,44.77,0.48,0.48,1.07,1.07,0.95,1.03,2.06,4.58,,,0.013667,2447034.13,21.52,0.00
3/29/2012 8:00 PM,18.21,18.97,64.77,66.14,0.76,17.94,64.29,100.45,0.013366,20.61,0.00,0.00,,28.93,979.58,-1.61,0.00,239.85,298.70,219.64,302.50,79.21,26.09,0.42,0.85,0.93,1.89,0.40,1.72,2.06,3.43,,,0.013305,2448044.16,20.95,0.00
3/29/2012 8:15 PM,18.07,20.07,64.52,68.12,2.00,17.82,64.08,100.58,0.013265,20.46,0.00,0.00,,28.93,979.66,-2.60,0.00,39.89,21.49,43.68,23.65,22.60,15.30,0.44,1.68,0.99,3.76,0.92,3.67,2.06,5.27,,,0.013189,2448370.30,20.77,0.00
3/29/2012 8:30 PM,17.83,21.08,64.09,69.94,3.25,17.60,63.67,100.64,0.013071,20.17,0.00,0.00,,28.93,979.78,-2.66,0.00,137.17,10.92,154.22,11.34,48.13,6.51,0.50,1.69,1.11,3.79,0.91,3.76,2.06,5.27,,,0.012988,2448946.16,20.46,0.00
3/29/2012 8:45 PM,17.96,20.84,64.33,69.51,2.88,17.74,63.93,100.70,0.013188,20.35,0.00,0.00,,28.94,979.97,-3.45,0.00,130.49,25.40,161.33,25.30,79.50,4.65,0.15,1.45,0.34,3.25,0.25,3.24,1.60,4.81,,,0.013097,2448623.09,20.63,0.00
3/29/2012 9:00 PM,18.02,20.60,64.44,69.08,2.58,17.80,64.05,100.73,0.013242,20.43,0.00,0.00,,28.94,980.08,-2.83,0.00,171.87,60.80,193.61,37.66,41.78,28.50,0.34,0.34,0.76,0.76,0.74,0.72,2.06,2.52,,,0.013146,2448477.94,20.71,0.00
3/29/2012 9:15 PM,17.91,20.49,64.24,68.89,2.58,17.71,63.87,100.81,0.013157,20.31,0.00,0.00,,28.95,980.32,-2.54,0.00,244.83,131.98,240.48,173.54,37.03,65.81,0.52,0.42,1.17,0.94,0.92,0.93,2.06,2.75,,,0.013052,2448740.21,20.57,0.00
3/29/2012 9:30 PM,17.69,20.06,63.84,68.11,2.37,17.50,63.49,100.84,0.012975,20.04,0.00,0.00,,28.95,980.53,-3.10,0.00,270.18,239.61,273.25,245.33,34.49,19.95,0.34,0.60,0.77,1.35,0.62,1.31,2.29,3.89,,,0.012867,2449266.43,20.28,0.00
3/29/2012 9:45 PM,17.67,20.59,63.80,69.05,2.92,17.48,63.46,100.88,0.012960,20.02,0.00,0.00,,28.96,980.65,-2.48,0.00,134.28,268.69,159.73,268.63,78.14,6.93,0.18,1.49,0.39,3.33,0.07,3.30,1.37,4.81,,,0.012847,2449321.38,20.25,0.00
3/29/2012 10:00 PM,17.78,20.98,64.01,69.76,3.20,17.60,63.68,100.93,0.013060,20.17,0.00,0.00,,28.96,980.74,-2.73,0.00,55.36,292.21,57.73,288.07,27.63,11.12,0.71,0.83,1.59,1.85,1.44,1.82,2.75,3.21,,,0.012939,2449052.09,20.40,0.00
3/29/2012 10:15 PM,17.60,20.77,63.67,69.39,3.18,17.42,63.36,100.97,0.012910,19.94,0.00,0.00,,28.96,980.86,-3.05,0.00,90.29,331.36,118.12,337.88,53.15,21.47,0.44,0.32,0.99,0.72,0.73,0.69,2.52,1.60,,,0.012786,2449493.64,20.16,0.00
3/29/2012 10:30 PM,17.51,20.56,63.52,69.00,3.05,17.34,63.21,100.96,0.012839,19.84,0.00,0.00,,28.96,980.86,-2.77,0.00,99.99,34.25,91.89,37.90,29.64,15.42,0.40,0.34,0.90,0.76,0.84,0.73,2.06,1.83,,,0.012717,2449697.11,20.05,0.00
3/29/2012 10:45 PM,17.10,20.48,62.78,68.86,3.38,16.93,62.48,100.94,0.012506,19.33,0.00,0.00,,28.96,980.87,-2.87,0.00,150.70,69.23,126.13,68.84,79.84,13.39,0.57,0.73,1.27,1.62,0.44,1.58,2.75,2.52,,,0.012390,2450672.94,19.54,0.00
3/29/2012 11:00 PM,16.81,19.43,62.26,66.98,2.62,16.65,61.97,100.94,0.012279,18.99,0.00,0.00,,28.97,980.91,-2.86,0.00,198.45,129.11,221.38,126.71,55.15,54.94,0.62,0.97,1.39,2.17,1.17,1.09,4.12,5.27,,,0.012165,2451355.42,19.18,0.00
3/29/2012 11:15 PM,16.48,18.12,61.66,64.61,1.64,16.32,61.38,100.94,0.012021,18.60,0.00,0.00,,28.97,980.92,-2.73,0.00,306.85,243.47,304.95,263.32,84.47,52.85,0.54,0.83,1.20,1.85,0.42,1.64,2.52,4.12,,,0.011909,2452147.27,18.78,0.00
3/29/2012 11:30 PM,16.28,18.06,61.30,64.51,1.78,16.12,61.02,100.92,0.011866,18.36,0.00,0.00,,28.97,980.93,-3.24,0.00,99.86,347.04,103.09,338.05,47.10,40.75,0.96,0.54,2.15,1.22,1.60,1.00,3.66,2.75,,,0.011758,2452625.26,18.54,0.00
3/29/2012 11:45 PM,16.44,18.82,61.59,65.87,2.38,16.29,61.32,100.97,0.011995,18.56,0.00,0.00,,28.97,980.92,-2.86,0.00,173.12,117.25,145.55,98.87,68.99,36.43,0.89,0.62,1.98,1.38,1.14,1.33,4.12,3.89,,,0.011880,2452240.12,18.74,0.00
3/30/2012,16.27,18.83,61.29,65.89,2.56,16.13,61.03,100.97,0.011868,18.37,0.00,0.00,,28.96,980.89,-3.04,0.00,316.97,184.16,29.73,186.15,94.56,33.02,0.45,0.43,1.01,0.96,0.55,0.89,2.75,2.06,,,0.011754,2452636.04,18.54,0.00
3/30/2012 12:15 AM,16.20,18.34,61.16,65.02,2.14,16.06,60.91,100.98,0.011817,18.29,0.00,0.00,,28.96,980.89,-2.75,0.00,8.42,76.05,21.08,60.57,37.74,63.99,0.47,0.27,1.04,0.61,1.01,0.59,3.43,2.06,,,0.011702,2452800.81,18.45,0.00
3/30/2012 12:30 AM,15.93,18.34,60.68,65.01,2.41,15.80,60.43,100.98,0.011618,17.98,0.00,0.00,,28.96,980.84,-2.93,0.00,178.09,169.86,183.88,179.75,63.57,52.67,0.67,0.31,1.51,0.68,0.99,0.51,3.21,1.83,,,0.011505,2453436.28,18.14,0.00
3/30/2012 12:45 AM,15.74,17.85,60.33,64.14,2.11,15.60,60.09,100.96,0.011470,17.76,0.00,0.00,,28.96,980.87,-2.82,0.00,325.82,312.29,332.08,295.68,30.22,26.05,0.09,0.14,0.19,0.32,0.19,0.30,1.37,1.60,,,0.011361,2453899.46,17.92,0.00
3/30/2012 1:00 AM,15.71,18.41,60.28,65.14,2.70,15.57,60.03,100.96,0.011450,17.73,0.00,0.00,,28.96,980.68,-2.91,0.00,162.70,29.98,107.96,44.27,85.75,39.57,0.29,0.23,0.64,0.52,0.21,0.52,1.83,2.06,,,0.011341,2453972.42,17.88,0.00
3/30/2012 1:15 AM,15.09,17.22,59.16,62.99,2.13,14.97,58.94,100.96,0.011005,17.05,0.00,0.00,,28.95,980.54,-2.96,0.00,210.16,203.79,214.27,199.70,16.05,18.94,0.70,0.48,1.56,1.08,1.50,1.08,2.52,2.06,,,0.010900,2455441.74,17.18,0.00
3/30/2012 1:30 AM,14.85,17.13,58.73,62.83,2.28,14.73,58.51,100.94,0.010834,16.79,0.00,0.00,,28.95,980.48,-2.52,0.00,211.34,207.95,201.33,210.16,44.48,16.53,0.21,0.74,0.48,1.65,0.35,1.58,1.37,2.29,,,0.010734,2456009.85,16.92,0.00
3/30/2012 1:45 AM,14.56,16.64,58.22,61.95,2.07,14.44,58.00,100.93,0.010635,16.48,0.00,0.00,,28.95,980.53,-3.24,0.00,0.14,264.50,359.79,263.19,14.07,23.14,0.47,0.85,1.05,1.91,1.02,1.76,1.83,2.29,,,0.010537,2456687.63,16.61,0.00
3/30/2012 2:00 AM,14.41,15.98,57.94,60.76,1.57,14.29,57.72,100.92,0.010528,16.32,0.00,0.00,,28.95,980.47,-2.95,0.00,117.49,336.34,135.27,335.79,44.86,16.66,0.61,0.16,1.37,0.35,1.23,0.34,2.52,1.83,,,0.010431,2457058.64,16.44,0.00
3/30/2012 2:15 AM,14.47,16.30,58.04,61.34,1.83,14.35,57.83,100.93,0.010571,16.38,0.00,0.00,,28.95,980.41,-2.68,0.00,50.37,336.11,24.87,334.67,62.71,29.60,0.21,0.21,0.47,0.47,0.38,0.47,1.60,1.83,,,0.010473,2456914.30,16.51,0.00
3/30/2012 2:30 AM,14.40,16.31,57.91,61.36,1.92,14.28,57.71,100.95,0.010525,16.31,0.00,0.00,,28.95,980.27,-3.15,0.00,208.16,248.67,226.38,253.98,22.44,23.58,0.04,0.15,0.08,0.34,0.08,0.32,0.92,1.14,,,0.010426,2457086.97,16.43,0.00
3/30/2012 2:45 AM,14.13,15.72,57.44,60.29,1.58,14.02,57.24,100.94,0.010347,16.04,0.00,0.00,,28.95,980.23,-2.78,0.00,242.76,236.86,260.25,236.10,30.17,26.52,0.43,0.32,0.95,0.72,0.95,0.71,1.83,3.21,,,0.010250,2457710.19,16.15,0.00
3/30/2012 3:00 AM,14.12,15.26,57.42,59.47,1.14,14.01,57.22,100.96,0.010338,16.03,0.00,0.00,,28.95,980.35,-2.86,0.00,233.24,221.64,233.90,220.94,24.18,7.41,0.60,1.70,1.34,3.80,1.23,3.77,2.75,4.81,,,0.010239,2457743.01,16.14,0.00
3/30/2012 3:15 AM,14.07,14.87,57.32,58.76,0.80,13.97,57.14,100.98,0.010304,15.98,0.00,0.00,,28.95,980.43,-2.61,0.00,241.49,234.01,240.05,233.46,10.90,8.33,0.51,1.82,1.14,4.07,1.13,4.03,2.06,4.81,,,0.010204,2457865.38,16.08,0.00
3/30/2012 3:30 AM,13.94,15.64,57.09,60.16,1.71,13.84,56.91,100.99,0.010220,15.85,0.00,0.00,,28.95,980.32,-3.16,0.00,73.72,260.78,72.28,259.19,64.74,10.40,0.40,1.17,0.89,2.62,0.83,2.58,2.75,4.12,,,0.010120,2458171.99,15.95,0.00
3/30/2012 3:45 AM,13.74,15.57,56.73,60.03,1.83,13.64,56.55,100.97,0.010087,15.64,0.00,0.00,,28.94,980.21,-3.39,0.00,102.83,286.30,84.23,288.32,89.52,20.81,0.33,0.79,0.74,1.77,0.09,1.64,1.83,2.75,,,0.009990,2458648.22,15.74,0.00
3/30/2012 4:00 AM,13.86,15.31,56.94,59.57,1.46,13.76,56.76,100.98,0.010167,15.76,0.00,0.00,,28.94,980.15,-2.95,0.00,54.57,1.80,64.87,4.43,17.55,21.63,0.33,1.24,0.74,2.78,0.72,2.58,2.52,3.66,,,0.010068,2458366.61,15.87,0.00
3/30/2012 4:15 AM,13.62,15.54,56.51,59.98,1.93,13.52,56.34,100.97,0.010010,15.52,0.00,0.00,,28.94,980.01,-3.09,0.00,55.50,26.82,77.82,26.91,53.77,6.36,0.46,1.51,1.02,3.37,0.48,3.35,2.75,4.58,,,0.009913,2458937.35,15.62,0.00
3/30/2012 4:30 AM,13.60,15.34,56.48,59.61,1.74,13.50,56.30,100.97,0.009997,15.50,0.00,0.00,,28.94,980.10,-3.07,0.00,207.06,64.82,212.11,102.13,32.11,77.73,0.46,0.27,1.02,0.61,0.84,0.42,1.83,2.29,,,0.009900,2458980.33,15.60,0.00
3/30/2012 4:45 AM,13.56,15.15,56.42,59.28,1.59,13.47,56.25,100.99,0.009975,15.47,0.00,0.00,,28.94,980.23,-2.54,0.00,259.33,122.14,256.66,119.02,14.85,22.72,0.12,0.97,0.27,2.17,0.27,2.02,1.60,2.98,,,0.009877,2459062.19,15.57,0.00
3/30/2012 5:00 AM,13.52,14.43,56.33,57.98,0.92,13.43,56.17,101.00,0.009944,15.43,0.00,0.00,,28.95,980.29,-3.49,-0.01,238.51,190.61,241.82,192.65,27.78,20.91,0.36,1.13,0.80,2.52,0.71,2.38,1.60,3.43,,,0.009846,2459175.36,15.52,0.00
3/30/2012 5:15 AM,13.67,14.31,56.60,57.76,0.64,13.58,56.44,101.02,0.010044,15.58,0.00,0.00,,28.95,980.42,-2.95,0.00,241.70,202.64,240.20,202.92,23.84,8.60,0.63,1.38,1.42,3.09,1.29,3.06,2.52,3.66,,,0.009943,2458813.76,15.67,0.00
3/30/2012 5:30 AM,13.79,14.36,56.83,57.85,0.57,13.70,56.67,101.04,0.010125,15.71,0.00,0.00,,28.95,980.56,-2.69,0.00,255.23,217.20,256.18,213.70,21.92,19.27,0.39,1.07,0.86,2.39,0.80,2.26,1.83,3.66,,,0.010021,2458521.57,15.80,0.00
3/30/2012 5:45 AM,13.72,14.08,56.69,57.34,0.36,13.63,56.54,101.05,0.010077,15.64,0.00,0.00,,28.96,980.74,-2.48,0.00,248.89,237.71,250.41,236.50,15.94,17.21,0.50,0.65,1.11,1.45,1.07,1.39,2.06,2.29,,,0.009972,2458695.43,15.72,0.00
3/30/2012 6:00 AM,13.66,13.98,56.58,57.17,0.33,13.57,56.43,101.05,0.010034,15.57,0.00,0.00,,28.97,980.93,-2.24,0.00,229.44,245.38,212.51,245.18,26.48,15.72,0.19,0.68,0.42,1.51,0.41,1.46,1.60,2.52,,,0.009929,2458843.66,15.66,0.00
3/30/2012 6:15 AM,13.72,13.78,56.70,56.80,0.05,13.64,56.55,101.07,0.010077,15.64,0.00,0.00,,28.97,981.14,-2.24,0.00,217.72,241.23,219.98,241.38,20.20,8.59,0.43,0.85,0.96,1.90,0.91,1.88,1.83,2.98,,,0.009971,2458684.26,15.73,0.00
3/30/2012 6:30 AM,13.69,13.99,56.63,57.18,0.30,13.60,56.49,101.08,0.010052,15.60,0.00,0.00,,28.97,981.22,-2.82,0.00,200.07,240.72,215.96,240.67,25.91,8.67,0.23,1.27,0.51,2.83,0.50,2.80,2.29,3.66,,,0.009945,2458776.09,15.69,0.00
3/30/2012 6:45 AM,13.72,14.21,56.70,57.57,0.48,13.64,56.56,101.08,0.010077,15.64,0.00,0.00,,28.98,981.31,-2.71,0.00,223.65,267.45,259.35,265.64,36.78,15.05,0.04,1.13,0.10,2.54,0.09,2.45,0.92,3.66,,,0.009969,2458682.88,15.73,0.00
3/30/2012 7:00 AM,13.64,14.89,56.56,58.81,1.25,13.56,56.41,101.08,0.010024,15.56,0.00,0.00,,28.98,981.31,-3.19,0.00,114.01,279.95,113.47,279.46,13.36,9.22,0.57,0.92,1.28,2.06,1.25,2.03,2.75,2.75,,,0.009916,2458877.43,15.64,0.00
3/30/2012 7:15 AM,13.56,15.07,56.41,59.13,1.51,13.48,56.27,101.08,0.009970,15.48,0.00,0.00,,28.98,981.29,-0.59,0.00,110.33,282.78,96.13,289.45,16.74,13.27,0.37,0.21,0.83,0.47,0.82,0.45,2.29,1.83,,,0.009863,2459072.65,15.56,0.00
3/30/2012 7:30 AM,13.72,14.79,56.70,58.62,1.07,13.64,56.56,101.10,0.010077,15.65,0.00,0.00,,28.98,981.35,9.28,0.01,268.00,210.45,282.01,204.34,36.23,15.96,0.09,0.49,0.21,1.09,0.21,1.08,1.14,2.29,,,0.009968,2458685.93,15.73,0.00
3/30/2012 7:45 AM,13.58,14.60,56.45,58.28,1.02,13.51,56.31,101.11,0.009986,15.51,0.00,0.00,,28.98,981.44,37.15,0.05,5.44,253.24,4.39,217.84,27.67,20.00,0.38,0.06,0.84,0.14,0.76,0.14,1.83,1.60,,,0.009876,2459019.59,15.58,0.00
3/30/2012 8:00 AM,13.61,14.66,56.51,58.40,1.05,13.54,56.38,101.13,0.010007,15.54,0.00,0.00,,28.99,981.67,50.10,0.07,290.02,221.54,0.43,192.83,89.86,38.96,0.02,0.19,0.04,0.43,0.04,0.43,0.92,1.37,,,0.009895,2458942.66,15.62,0.00
3/30/2012 8:15 AM,13.77,14.22,56.79,57.60,0.45,13.70,56.66,101.15,0.010111,15.70,0.00,0.00,,28.99,981.76,64.23,0.09,127.21,155.01,0.00,146.80,27.92,46.42,0.00,0.18,0.00,0.41,0.00,0.35,0.00,1.83,,,0.009995,2458570.67,15.78,0.00
3/30/2012 8:30 AM,13.92,14.68,57.06,58.43,0.76,13.85,56.94,101.19,0.010214,15.86,0.00,0.00,,28.99,981.85,81.17,0.12,35.21,136.01,333.39,137.48,84.13,10.16,0.14,0.64,0.32,1.42,0.21,1.40,1.37,2.52,,,0.010094,2458209.43,15.93,0.00
3/30/2012 8:45 AM,14.06,14.55,57.31,58.20,0.49,14.00,57.20,101.25,0.010311,16.01,0.00,0.00,,29.00,981.95,117.23,0.17,335.14,82.24,323.75,83.69,20.55,77.46,0.11,0.07,0.25,0.15,0.23,0.09,1.14,0.92,,,0.010184,2457881.42,16.08,0.00
3/30/2012 9:00 AM,14.23,14.67,57.61,58.41,0.44,14.17,57.51,101.31,0.010431,16.19,0.00,0.00,,28.99,981.86,138.57,0.20,102.39,81.69,154.30,90.16,93.54,33.39,0.23,0.29,0.51,0.65,0.38,0.63,2.29,1.37,,,0.010297,2457483.90,16.25,0.00
3/30/2012 9:15 AM,14.70,15.01,58.47,59.02,0.31,14.65,58.37,101.37,0.010765,16.70,0.00,0.00,,28.99,981.71,174.26,0.25,128.38,124.37,137.79,123.05,51.75,8.39,0.29,0.52,0.66,1.17,0.62,1.16,2.06,1.83,,,0.010619,2456359.02,16.76,0.00
3/30/2012 9:30 AM,14.97,15.28,58.94,59.51,0.32,14.93,58.87,101.49,0.010963,17.00,0.00,0.00,,28.99,981.66,254.68,0.37,302.12,143.59,300.06,147.69,35.12,33.48,0.23,0.18,0.51,0.40,0.43,0.34,1.60,1.60,,,0.010802,2455733.03,17.05,0.00
3/30/2012 9:45 AM,15.53,15.43,59.95,59.77,-0.10,15.46,59.84,101.43,0.011359,17.60,0.00,0.00,,28.99,981.61,392.03,0.56,261.17,190.27,264.29,181.47,42.25,29.94,0.15,0.36,0.34,0.81,0.27,0.77,1.37,2.75,,,0.011199,2454408.13,17.67,0.00
3/30/2012 10:00 AM,16.20,16.03,61.16,60.85,-0.17,12.93,55.28,82.58,0.009652,15.00,0.00,0.00,,28.98,981.49,398.73,0.57,278.86,195.23,260.82,210.19,47.11,54.16,0.52,0.64,1.16,1.42,0.94,1.27,3.43,3.89,,,0.011696,2452800.61,18.46,0.00
3/30/2012 10:15 AM,16.62,16.68,61.91,62.02,0.06,10.91,51.64,70.14,0.008423,13.11,0.00,0.00,,28.98,981.34,438.26,0.63,265.78,232.91,267.33,233.50,17.63,21.73,0.79,0.95,1.76,2.13,1.68,2.03,3.66,4.12,,,0.012011,2451814.80,18.95,0.00
3/30/2012 10:30 AM,17.73,17.24,63.91,63.04,-0.49,11.33,52.39,67.22,0.008665,13.48,0.00,0.00,,28.97,981.18,535.87,0.77,253.43,240.22,255.45,241.43,20.20,16.92,1.14,1.24,2.54,2.77,2.41,2.67,5.04,4.58,,,0.012893,2449175.06,20.34,0.00
3/30/2012 10:45 AM,18.52,17.81,65.34,64.06,-0.71,11.67,53.00,65.46,0.008871,13.80,0.00,0.00,,28.97,981.13,562.16,0.81,254.26,240.20,252.86,240.47,23.65,14.40,1.31,1.73,2.93,3.87,2.70,3.76,5.27,5.72,,,0.013551,2447292.72,21.38,0.00
3/30/2012 11:00 AM,19.43,18.59,66.97,65.47,-0.84,12.32,54.18,64.65,0.009271,14.41,0.00,0.00,,28.97,980.99,577.51,0.83,239.26,238.18,239.57,238.61,36.90,17.86,1.11,1.74,2.47,3.88,2.08,3.72,5.04,7.33,,,0.014345,2445138.36,22.62,0.00
3/30/2012 11:15 AM,20.25,19.30,68.45,66.74,-0.95,12.75,54.95,63.27,0.009547,14.83,0.00,0.00,,28.96,980.75,564.82,0.81,262.33,200.60,262.21,211.42,50.62,48.03,0.48,0.72,1.08,1.60,0.86,1.28,4.81,5.27,,,0.015098,2443195.56,23.81,0.00
3/30/2012 11:30 AM,21.05,20.14,69.90,68.25,-0.91,11.04,51.87,53.80,0.008533,13.27,0.00,0.00,,28.95,980.54,785.62,1.13,268.46,238.52,267.60,221.14,41.33,70.40,0.85,0.58,1.91,1.29,1.54,0.75,4.81,4.12,,,0.015870,2441283.71,25.02,0.00
3/30/2012 11:45 AM,21.83,20.63,71.30,69.13,-1.20,10.95,51.70,50.99,0.008488,13.20,0.00,0.00,,28.95,980.28,629.06,0.90,251.42,222.35,245.29,227.31,53.28,41.96,0.68,0.74,1.53,1.65,1.19,1.42,4.58,5.72,,,0.016647,2439438.34,26.24,0.00
3/30/2012 12:00 PM,22.45,21.26,72.42,70.27,-1.19,11.98,53.57,52.63,0.009104,14.14,0.00,0.00,,28.94,980.06,534.11,0.77,209.13,211.28,202.85,207.70,27.64,18.37,1.68,2.59,3.76,5.80,3.47,5.67,8.01,10.08,,,0.017296,2437959.82,27.25,0.00
3/30/2012 12:15 PM,23.17,21.85,73.71,71.33,-1.32,12.19,53.93,51.12,0.009234,14.33,0.00,0.00,,28.93,979.89,814.05,1.17,220.47,227.20,222.18,225.43,38.78,32.19,1.79,2.26,4.00,5.05,3.16,4.32,7.79,9.62,,,0.018066,2436259.51,28.46,0.00
3/30/2012 12:30 PM,22.96,22.20,73.32,71.96,-0.76,12.51,54.52,52.88,0.009435,14.64,0.00,0.00,,28.93,979.68,387.25,0.56,254.78,250.94,247.42,247.54,31.76,21.79,1.49,2.26,3.32,5.06,2.83,4.75,8.24,9.16,,,0.017839,2436763.68,28.10,0.00
3/30/2012 12:45 PM,23.40,22.57,74.13,72.62,-0.84,13.55,56.39,55.10,0.010098,15.65,0.00,0.00,,28.92,979.54,515.77,0.74,251.01,246.83,252.00,245.07,21.95,14.35,3.18,3.85,7.11,8.60,6.67,8.36,13.51,14.66,,,0.018329,2435705.56,28.87,0.00
3/30/2012 1:00 PM,23.26,22.44,73.87,72.40,-0.82,14.52,58.14,59.20,0.010759,16.65,0.00,0.00,,28.92,979.43,235.78,0.34,243.84,233.14,245.32,233.49,14.21,9.25,3.49,4.98,7.80,11.14,7.61,11.00,14.66,16.49,,,0.018177,2436036.90,28.62,0.00
3/30/2012 1:15 PM,22.87,22.07,73.17,71.73,-0.80,15.02,59.03,62.57,0.011105,17.18,0.00,0.00,,28.92,979.43,221.07,0.32,239.48,230.28,240.15,230.05,17.52,7.67,3.00,4.73,6.71,10.58,6.42,10.50,12.82,16.26,,,0.017750,2436969.15,27.95,0.00
3/30/2012 1:30 PM,22.72,21.90,72.89,71.43,-0.82,15.15,59.26,63.66,0.011199,17.32,0.00,0.00,,28.91,979.15,252.69,0.36,246.78,236.72,247.05,237.07,11.26,8.04,2.82,3.38,6.31,7.55,6.19,7.49,9.85,11.45,,,0.017591,2437331.88,27.69,0.00
3/30/2012 1:45 PM,22.88,22.18,73.18,71.92,-0.70,15.27,59.48,63.56,0.011290,17.46,0.00,0.00,,28.91,979.11,192.01,0.28,248.83,235.95,249.74,237.35,12.98,15.18,2.57,3.36,5.74,7.51,5.60,7.26,10.99,13.51,,,0.017763,2436952.34,27.96,0.00
3/30/2012 2:00 PM,22.94,22.27,73.28,72.09,-0.67,15.13,59.23,62.77,0.011189,17.30,0.00,0.00,,28.91,979.11,226.93,0.33,266.28,258.40,266.36,257.80,15.36,12.34,4.16,5.68,9.31,12.70,9.03,12.42,18.78,23.81,,,0.017826,2436814.89,28.06,0.00
3/30/2012 2:15 PM,21.70,21.04,71.06,69.88,-0.66,13.86,56.94,62.25,0.010308,15.96,0.00,0.00,,28.91,979.04,124.16,0.18,251.57,247.43,251.79,247.04,14.58,8.58,8.80,12.14,19.68,27.15,19.10,26.86,32.75,41.45,,,0.016550,2439750.56,26.05,0.00
3/30/2012 2:30 PM,19.99,19.46,67.98,67.03,-0.53,12.31,54.16,62.43,0.009283,14.40,0.00,0.00,,28.92,979.34,96.12,0.14,248.77,245.84,249.09,245.89,13.05,8.81,8.48,11.62,18.97,25.98,18.51,25.68,33.43,37.78,,,0.014883,2443807.92,23.43,0.00
3/30/2012 2:45 PM,17.32,17.26,63.17,63.06,-0.06,14.09,57.36,83.10,0.010429,16.15,0.00,0.00,,28.92,979.47,102.81,0.15,262.04,252.17,261.75,251.76,10.38,5.68,6.86,10.37,15.35,23.18,15.11,23.08,26.56,35.26,,,0.012589,2450150.14,19.82,0.00
3/30/2012 3:00 PM,16.99,16.84,62.59,62.32,-0.15,16.34,61.41,97.79,0.012061,18.62,0.00,0.00,,28.91,979.08,134.60,0.19,280.87,271.14,278.79,270.77,17.36,8.85,2.98,5.80,6.66,12.96,6.42,12.81,13.28,20.15,,,0.012331,2450918.49,19.41,0.00
3/30/2012 3:15 PM,17.64,17.41,63.75,63.33,-0.23,16.38,61.49,94.23,0.012098,18.68,0.00,0.00,,28.91,979.06,148.37,0.21,247.03,265.24,257.28,272.52,52.08,32.19,2.20,3.60,4.92,8.05,3.72,7.51,12.14,14.66,,,0.012844,2449393.82,20.22,0.00
3/30/2012 3:30 PM,17.38,17.17,63.29,62.91,-0.21,15.66,60.19,91.33,0.011547,17.84,0.00,0.00,,28.90,978.85,103.41,0.15,132.35,175.78,133.98,151.02,23.11,48.93,1.25,1.55,2.79,3.47,2.61,3.14,7.56,9.85,,,0.012643,2449993.06,19.90,0.00
3/30/2012 3:45 PM,17.44,17.27,63.39,63.09,-0.16,15.63,60.13,90.85,0.011524,17.80,0.00,0.00,,28.90,978.79,113.70,0.16,139.48,163.70,143.09,163.63,15.89,8.21,1.28,1.87,2.86,4.18,2.76,4.14,5.95,7.56,,,0.012685,2449868.70,19.96,0.00
3/30/2012 4:00 PM,17.55,17.33,63.58,63.19,-0.22,15.94,60.69,92.04,0.011758,18.16,0.00,0.00,,28.90,978.73,180.48,0.26,120.68,137.74,119.36,141.20,22.27,12.60,0.91,1.67,2.03,3.74,1.88,3.66,3.66,6.64,,,0.012774,2449609.84,20.10,0.00
3/30/2012 4:15 PM,17.97,17.36,64.34,63.25,-0.61,15.78,60.40,88.76,0.011642,17.98,0.00,0.00,,28.90,978.57,185.61,0.27,133.93,138.55,134.95,137.68,21.04,9.86,1.21,2.97,2.71,6.63,2.54,6.54,6.64,10.30,,,0.013119,2448614.55,20.64,0.00
3/30/2012 4:30 PM,18.20,17.58,64.76,63.64,-0.62,15.08,59.14,83.55,0.011122,17.19,0.00,0.00,,28.90,978.61,141.43,0.20,173.32,181.36,176.66,179.23,25.11,17.38,1.21,1.94,2.70,4.33,2.59,4.13,6.18,7.10,,,0.013314,2448056.03,20.95,0.00
3/30/2012 4:45 PM,17.97,17.58,64.35,63.65,-0.39,15.64,60.16,87.91,0.011537,17.82,0.00,0.00,,28.90,978.68,115.92,0.17,169.99,170.89,177.50,174.49,25.23,17.89,1.03,1.56,2.30,3.49,2.11,3.35,6.41,8.24,,,0.013124,2448595.23,20.65,0.00
3/30/2012 5:00 PM,18.02,17.61,64.44,63.69,-0.41,16.22,61.20,91.01,0.011977,18.49,0.00,0.00,,28.90,978.75,163.59,0.23,177.25,181.89,173.61,183.59,27.48,16.01,0.79,1.90,1.76,4.25,1.63,4.10,5.27,6.64,,,0.013161,2448484.65,20.71,0.00
3/30/2012 5:15 PM,18.29,17.66,64.92,63.79,-0.63,15.79,60.42,87.03,0.011649,17.99,0.00,0.00,,28.90,978.64,172.68,0.25,165.00,171.62,157.05,173.44,72.85,22.30,0.36,0.93,0.79,2.08,0.67,1.98,3.66,6.41,,,0.013389,2447843.05,21.07,0.00
3/30/2012 5:30 PM,18.75,18.01,65.75,64.42,-0.74,15.36,59.64,82.23,0.011330,17.51,0.00,0.00,,28.90,978.56,144.65,0.21,207.80,212.47,203.62,212.20,45.59,22.70,0.57,1.18,1.28,2.65,0.96,2.47,3.43,4.81,,,0.013780,2446756.67,21.68,0.00
3/30/2012 5:45 PM,18.79,18.29,65.83,64.93,-0.50,15.21,59.38,81.24,0.011227,17.35,0.00,0.00,,28.89,978.38,69.24,0.10,235.22,213.58,241.08,214.73,20.00,23.12,0.55,0.91,1.22,2.03,1.17,1.89,3.43,4.12,,,0.013820,2446651.91,21.74,0.00
3/30/2012 6:00 PM,18.80,18.41,65.84,65.14,-0.39,15.47,59.85,82.59,0.011419,17.64,0.00,0.00,,28.89,978.30,65.79,0.09,282.21,259.09,281.42,258.57,22.49,32.37,0.72,1.06,1.62,2.36,1.51,1.99,3.66,3.66,,,0.013827,2446636.18,21.75,0.00
3/30/2012 6:15 PM,18.63,18.30,65.54,64.93,-0.34,15.99,60.77,86.27,0.011807,18.22,0.00,0.00,,28.88,978.08,42.69,0.06,2.12,301.14,33.41,313.72,74.49,77.55,0.42,0.62,0.94,1.39,0.82,0.59,2.75,3.66,,,0.013687,2447031.75,21.52,0.00
3/30/2012 6:30 PM,18.32,18.22,64.97,64.80,-0.09,16.36,61.45,90.16,0.012099,18.66,0.00,0.00,,28.87,977.82,35.61,0.05,69.86,103.03,73.36,103.38,24.89,25.67,0.95,1.38,2.11,3.09,1.91,2.84,4.12,6.18,,,0.013422,2447781.48,21.10,0.00
3/30/2012 6:45 PM,18.28,18.39,64.90,65.09,0.11,16.90,62.43,93.59,0.012529,19.31,0.00,0.00,,28.88,977.92,24.62,0.04,130.56,154.74,121.28,152.69,23.25,11.77,0.81,2.16,1.81,4.83,1.70,4.75,4.35,6.87,,,0.013388,2447873.16,21.05,0.00
3/30/2012 7:00 PM,18.44,18.14,65.20,64.66,-0.30,16.69,62.04,91.36,0.012356,19.05,0.00,0.00,,28.88,978.09,18.66,0.03,193.85,169.64,176.70,164.83,64.51,22.11,0.13,1.23,0.30,2.75,0.07,2.62,2.06,6.18,,,0.013525,2447481.00,21.27,0.00
3/30/2012 7:15 PM,18.29,18.05,64.93,64.49,-0.24,16.66,61.99,92.06,0.012333,19.02,0.00,0.00,,28.88,978.16,15.17,0.02,93.85,184.85,98.94,179.89,51.24,26.00,0.06,0.68,0.14,1.52,0.08,1.44,1.14,3.21,,,0.013397,2447838.30,21.07,0.00
3/30/2012 7:30 PM,18.12,17.99,64.62,64.37,-0.14,17.05,62.70,95.43,0.012649,19.49,0.00,0.00,,28.88,978.02,9.82,0.01,48.36,196.96,55.68,148.25,53.56,90.10,0.43,0.26,0.97,0.58,0.66,0.23,2.06,3.21,,,0.013256,2448243.48,20.84,0.00
3/30/2012 7:45 PM,17.96,17.97,64.33,64.34,0.01,16.94,62.49,95.68,0.012557,19.35,0.00,0.00,,28.88,977.90,-0.08,0.00,89.92,126.73,92.98,128.07,15.89,11.18,0.93,1.82,2.09,4.08,2.01,4.01,4.81,7.33,,,0.013125,2448622.77,20.63,0.00
3/30/2012 8:00 PM,17.68,17.63,63.82,63.73,-0.05,17.33,63.20,99.89,0.012876,19.83,0.00,0.00,,28.88,977.93,-2.41,0.00,123.17,142.76,123.84,140.32,22.96,14.47,0.79,2.25,1.78,5.04,1.66,4.93,3.89,9.85,,,0.012891,2449298.14,20.27,0.00
3/30/2012 8:15 PM,17.65,17.54,63.78,63.57,-0.12,17.40,63.32,100.45,0.012929,19.91,0.00,0.00,,28.88,978.01,-2.28,0.00,76.22,152.21,91.20,154.96,46.71,23.39,0.39,0.96,0.87,2.15,0.61,2.03,2.98,6.64,,,0.012871,2449352.68,20.24,0.00
3/30/2012 8:30 PM,17.56,17.50,63.60,63.50,-0.06,17.32,63.18,100.57,0.012867,19.82,0.00,0.00,,28.88,977.92,-2.80,0.00,27.08,113.97,25.11,120.94,12.13,64.00,0.85,0.27,1.89,0.59,1.86,0.49,2.98,2.52,,,0.012794,2449582.63,20.11,0.00
3/30/2012 8:45 PM,17.31,17.42,63.16,63.36,0.11,17.09,62.76,100.59,0.012672,19.53,0.00,0.00,,28.88,977.90,-2.74,0.00,110.56,170.11,92.15,152.88,40.27,50.45,0.48,0.70,1.07,1.56,0.95,1.10,3.21,2.75,,,0.012598,2450161.74,19.81,0.00
3/30/2012 9:00 PM,17.12,17.30,62.81,63.14,0.18,16.91,62.43,100.66,0.012524,19.30,0.00,0.00,,28.88,977.94,-2.93,0.00,344.14,300.18,357.56,307.09,31.95,20.98,0.37,0.41,0.84,0.93,0.71,0.88,2.06,1.83,,,0.012442,2450627.52,19.56,0.00
3/30/2012 9:15 PM,16.96,17.31,62.53,63.16,0.35,16.77,62.18,100.74,0.012410,19.13,0.00,0.00,,28.88,977.95,-2.76,0.00,66.55,322.39,86.98,332.21,53.52,40.48,0.35,0.56,0.79,1.25,0.56,1.18,2.06,2.29,,,0.012318,2451000.10,19.37,0.00
3/30/2012 9:30 PM,16.92,17.17,62.46,62.91,0.25,16.74,62.13,100.81,0.012382,19.10,0.00,0.00,,28.89,978.36,-2.47,0.00,165.24,260.79,182.60,203.44,25.87,76.78,0.74,0.80,1.65,1.79,1.61,1.77,6.64,6.41,,,0.012282,2451094.52,19.32,0.00
3/30/2012 9:45 PM,17.00,17.08,62.60,62.75,0.08,16.83,62.29,100.88,0.012448,19.20,0.00,0.00,,28.90,978.79,-2.37,0.00,199.10,201.46,201.31,200.47,37.26,13.54,1.26,3.05,2.81,6.82,2.53,6.64,5.95,12.14,,,0.012339,2450905.07,19.42,0.00
3/30/2012 10:00 PM,17.11,17.10,62.80,62.79,-0.01,16.94,62.49,100.91,0.012539,19.34,0.00,0.00,,28.90,978.85,-3.27,0.00,209.55,208.10,209.90,208.11,18.32,13.80,1.25,2.78,2.79,6.22,2.66,6.05,5.95,9.39,,,0.012426,2450639.05,19.56,0.00
3/30/2012 10:15 PM,17.13,17.06,62.84,62.71,-0.07,16.95,62.51,100.85,0.012549,19.36,0.00,0.00,,28.90,978.82,-2.08,0.00,195.76,208.62,201.90,209.75,35.78,14.02,0.99,2.37,2.21,5.30,1.87,5.15,5.50,8.24,,,0.012443,2450591.09,19.58,0.00
3/30/2012 10:30 PM,17.08,17.07,62.74,62.72,-0.01,16.86,62.36,100.64,0.012481,19.25,0.00,0.00,,28.90,978.67,-2.01,0.00,163.03,188.53,158.88,188.36,30.46,13.74,1.03,2.40,2.31,5.38,2.06,5.23,4.81,9.16,,,0.012402,2450721.14,19.51,0.00
3/30/2012 10:45 PM,17.00,17.01,62.60,62.62,0.01,16.77,62.18,100.50,0.012405,19.13,0.00,0.00,,28.89,978.50,-3.38,0.00,136.34,181.04,137.41,182.05,21.77,13.70,0.70,1.98,1.57,4.42,1.47,4.29,2.98,7.79,,,0.012343,2450904.91,19.42,0.00
3/30/2012 11:00 PM,17.15,16.96,62.86,62.53,-0.18,16.89,62.41,100.39,0.012506,19.29,0.00,0.00,,28.89,978.52,-2.35,0.00,231.01,206.00,231.33,205.29,76.49,15.50,0.29,1.57,0.64,3.51,0.27,3.40,1.83,5.72,,,0.012457,2450559.53,19.60,0.00
3/30/2012 11:15 PM,17.11,16.94,62.80,62.49,-0.17,16.84,62.32,100.29,0.012468,19.22,0.00,0.00,,28.89,978.32,-3.13,0.00,167.37,192.98,164.39,192.06,18.42,11.72,0.87,2.17,1.95,4.86,1.87,4.77,4.35,9.39,,,0.012432,2450642.54,19.55,0.00
3/30/2012 11:30 PM,17.06,16.93,62.71,62.48,-0.13,16.78,62.21,100.22,0.012422,19.15,0.00,0.00,,28.88,978.19,-2.14,0.00,185.05,197.84,187.74,197.94,17.92,6.68,1.47,3.41,3.28,7.62,3.14,7.57,6.64,10.08,,,0.012395,2450759.17,19.49,0.00
3/30/2012 11:45 PM,17.00,16.77,62.61,62.18,-0.24,16.72,62.10,100.17,0.012371,19.08,0.00,0.00,,28.88,978.15,-3.22,0.00,194.13,196.48,194.05,196.70,19.68,12.18,1.24,2.78,2.78,6.21,2.65,6.08,5.95,10.76,,,0.012351,2450895.02,19.42,0.00
3/31/2012,16.83,16.65,62.30,61.98,-0.18,16.59,61.86,100.40,0.012265,18.92,0.00,0.00,,28.88,978.17,-2.32,0.00,199.67,200.81,197.15,200.97,20.01,10.72,1.46,3.20,3.26,7.15,3.10,7.03,7.33,12.37,,,0.012217,2451301.14,19.21,0.00
3/31/2012 12:15 AM,16.77,16.57,62.19,61.82,-0.20,16.54,61.77,100.48,0.012225,18.86,0.00,0.00,,28.88,978.18,-2.36,0.00,225.21,222.33,225.48,221.79,18.13,11.11,1.56,3.08,3.50,6.88,3.32,6.76,7.33,10.99,,,0.012167,2451452.09,19.13,0.00
3/31/2012 12:30 AM,16.80,16.60,62.24,61.88,-0.20,16.57,61.82,100.47,0.012249,18.89,0.00,0.00,,28.89,978.22,-3.10,0.00,227.96,228.08,228.14,227.97,16.50,5.70,1.48,3.48,3.32,7.78,3.18,7.74,6.87,10.99,,,0.012191,2451376.77,19.17,0.00
3/31/2012 12:45 AM,16.87,16.58,62.37,61.84,-0.30,16.63,61.94,100.45,0.012303,18.97,0.00,0.00,,28.88,978.06,-3.69,-0.01,211.68,219.91,210.85,219.89,19.11,9.07,1.31,3.14,2.93,7.02,2.80,6.94,5.95,10.30,,,0.012248,2451209.44,19.26,0.00
3/31/2012 1:00 AM,16.89,16.53,62.41,61.76,-0.36,16.65,61.98,100.45,0.012322,19.00,0.00,0.00,,28.88,977.92,-2.79,0.00,205.87,219.99,205.49,220.03,16.57,6.59,1.26,2.76,2.82,6.18,2.71,6.14,4.81,8.70,,,0.012266,2451159.91,19.29,0.00
3/31/2012 1:15 AM,16.87,16.52,62.37,61.74,-0.35,16.63,61.93,100.43,0.012301,18.97,0.00,0.00,,28.88,977.92,-3.14,0.00,218.49,226.53,217.98,226.39,13.30,5.75,1.24,2.74,2.77,6.14,2.70,6.10,4.81,8.47,,,0.012248,2451215.24,19.26,0.00
3/31/2012 1:30 AM,16.92,16.57,62.46,61.82,-0.35,16.68,62.02,100.40,0.012340,19.02,0.00,0.00,,28.87,977.81,-3.03,0.00,198.39,214.60,197.88,214.69,12.54,6.56,1.59,3.19,3.57,7.13,3.48,7.08,6.87,8.93,,,0.012290,2451090.35,19.32,0.00
3/31/2012 1:45 AM,16.88,16.54,62.39,61.77,-0.34,16.63,61.94,100.38,0.012304,18.97,0.00,0.00,,28.88,977.86,-1.95,0.00,227.85,228.35,229.82,228.27,23.28,10.80,1.43,2.96,3.19,6.62,2.94,6.50,5.72,10.08,,,0.012258,2451188.30,19.27,0.00
3/31/2012 2:00 AM,16.84,16.49,62.31,61.69,-0.34,16.59,61.87,100.40,0.012273,18.92,0.00,0.00,,28.88,977.88,-2.35,0.00,240.42,238.03,240.83,237.57,12.85,7.64,1.60,3.40,3.57,7.59,3.49,7.53,8.24,11.68,,,0.012224,2451290.98,19.22,0.00
3/31/2012 2:15 AM,16.80,16.46,62.24,61.62,-0.34,16.56,61.81,100.41,0.012247,18.88,0.00,0.00,,28.87,977.79,-3.53,-0.01,233.68,234.96,234.26,235.35,17.86,8.01,1.76,3.65,3.94,8.16,3.76,8.08,7.10,12.14,,,0.012197,2451375.83,19.17,0.00
3/31/2012 2:30 AM,16.72,16.39,62.10,61.50,-0.34,16.48,61.67,100.41,0.012187,18.79,0.00,0.00,,28.87,977.76,-2.59,0.00,222.76,226.33,224.34,226.91,17.62,8.35,1.28,2.84,2.86,6.35,2.73,6.28,6.18,9.85,,,0.012137,2451560.96,19.08,0.00
3/31/2012 2:45 AM,16.70,16.35,62.06,61.43,-0.35,16.47,61.64,100.44,0.012174,18.77,0.00,0.00,,28.87,977.74,-2.51,0.00,209.70,222.65,212.08,223.84,32.99,14.40,1.19,2.70,2.66,6.03,2.24,5.85,5.04,8.47,,,0.012120,2451615.05,19.05,0.00
3/31/2012 3:00 AM,16.71,16.37,62.07,61.47,-0.34,16.47,61.64,100.44,0.012176,18.77,0.00,0.00,,28.87,977.76,-3.26,0.00,252.84,252.94,254.96,253.11,14.11,8.10,2.04,3.46,4.56,7.74,4.43,7.67,8.93,11.68,,,0.012123,2451605.75,19.06,0.00
3/31/2012 3:15 AM,16.76,16.39,62.16,61.49,-0.37,16.51,61.71,100.36,0.012207,18.82,0.00,0.00,,28.87,977.69,-3.65,-0.01,253.26,252.94,253.64,252.87,14.36,6.92,2.28,3.72,5.09,8.33,4.94,8.27,8.24,12.37,,,0.012163,2451484.11,19.12,0.00
3/31/2012 3:30 AM,16.72,16.33,62.10,61.39,-0.40,16.46,61.64,100.29,0.012174,18.77,0.00,0.00,,28.87,977.60,-3.21,0.00,266.79,263.72,266.83,263.06,12.67,8.37,1.61,2.50,3.61,5.59,3.54,5.53,6.64,8.24,,,0.012139,2451561.51,19.08,0.00
3/31/2012 3:45 AM,16.64,16.26,61.95,61.26,-0.38,16.39,61.50,100.33,0.012116,18.68,0.00,0.00,,28.86,977.40,-2.42,0.00,219.37,239.26,220.04,239.71,19.81,12.02,1.33,2.62,2.98,5.87,2.80,5.74,5.27,7.79,,,0.012077,2451760.29,18.98,0.00
3/31/2012 4:00 AM,16.55,16.19,61.78,61.14,-0.36,16.30,61.34,100.36,0.012049,18.57,0.00,0.00,,28.86,977.37,-2.67,0.00,207.88,226.56,206.10,226.85,14.41,4.85,1.28,2.49,2.87,5.56,2.79,5.54,5.04,7.33,,,0.012005,2451982.80,18.86,0.00
3/31/2012 4:15 AM,16.50,16.16,61.71,61.09,-0.34,16.27,61.28,100.43,0.012024,18.54,0.00,0.00,,28.86,977.37,-1.90,0.00,229.65,229.82,226.30,229.34,21.76,9.22,0.87,2.59,1.94,5.78,1.81,5.71,4.81,7.10,,,0.011973,2452084.17,18.81,0.00
3/31/2012 4:30 AM,16.48,16.15,61.67,61.07,-0.33,16.25,61.26,100.47,0.012012,18.52,0.00,0.00,,28.86,977.36,-1.76,0.00,230.13,242.92,229.18,243.02,17.91,7.38,1.04,2.16,2.32,4.84,2.22,4.80,4.58,6.64,,,0.011955,2452139.12,18.79,0.00
3/31/2012 4:45 AM,16.44,16.07,61.59,60.93,-0.37,16.21,61.18,100.48,0.011983,18.47,0.00,0.00,,28.85,977.08,-2.58,0.00,200.55,217.72,200.20,217.35,14.03,8.70,1.64,2.73,3.68,6.11,3.58,6.04,5.95,7.79,,,0.011926,2452241.48,18.73,0.00
3/31/2012 5:00 AM,16.31,16.02,61.37,60.83,-0.30,16.10,60.98,100.53,0.011896,18.34,0.00,0.00,,28.85,977.05,-2.65,0.00,195.02,214.59,194.94,214.42,11.93,5.91,1.98,3.49,4.43,7.81,4.35,7.77,7.56,10.08,,,0.011833,2452533.04,18.59,0.00
3/31/2012 5:15 AM,16.23,15.98,61.21,60.76,-0.25,16.03,60.85,100.60,0.011840,18.25,0.00,0.00,,28.85,977.02,-2.67,0.00,196.75,211.17,196.97,211.34,13.25,5.95,1.41,2.90,3.14,6.48,3.07,6.45,5.50,8.70,,,0.011769,2452736.36,18.49,0.00
3/31/2012 5:30 AM,16.11,15.89,61.01,60.60,-0.22,15.92,60.66,100.65,0.011760,18.13,0.00,0.00,,28.85,976.97,-2.76,0.00,204.54,212.40,204.05,212.35,12.73,6.20,1.52,3.37,3.41,7.53,3.33,7.49,5.72,10.30,,,0.011683,2453009.77,18.35,0.00
3/31/2012 5:45 AM,16.02,15.83,60.84,60.49,-0.20,15.84,60.51,100.69,0.011695,18.03,0.00,0.00,,28.85,977.07,-2.89,0.00,213.63,215.93,213.41,215.90,11.65,4.64,1.31,3.32,2.93,7.43,2.87,7.41,5.04,9.62,,,0.011614,2453225.59,18.24,0.00
3/31/2012 6:00 AM,15.98,15.70,60.77,60.25,-0.29,15.80,60.45,100.72,0.011666,17.99,0.00,0.00,,28.85,977.16,-3.13,0.00,215.80,220.44,214.16,219.87,15.01,6.47,1.29,2.86,2.88,6.39,2.79,6.35,5.04,8.24,,,0.011583,2453323.62,18.20,0.00
3/31/2012 6:15 AM,15.87,15.57,60.56,60.03,-0.29,15.69,60.25,100.74,0.011578,17.86,0.00,0.00,,28.86,977.48,-2.14,0.00,258.01,242.40,258.23,241.87,16.21,7.70,1.03,2.34,2.31,5.23,2.22,5.18,4.58,6.64,,,0.011494,2453597.09,18.06,0.00
3/31/2012 6:30 AM,15.87,15.47,60.56,59.85,-0.40,15.70,60.26,100.77,0.011582,17.87,0.00,0.00,,28.87,977.59,-2.82,0.00,240.53,235.46,240.81,234.44,21.73,11.75,1.87,3.32,4.19,7.42,3.91,7.27,7.33,11.68,,,0.011494,2453592.17,18.07,0.00
3/31/2012 6:45 AM,15.78,15.38,60.41,59.68,-0.41,15.61,60.10,100.74,0.011516,17.77,0.00,0.00,,28.87,977.57,-2.88,0.00,226.72,225.99,226.89,225.89,17.97,7.99,1.89,3.74,4.23,8.36,4.03,8.28,8.01,10.76,,,0.011430,2453798.41,17.96,0.00
3/31/2012 7:00 AM,15.77,15.35,60.39,59.63,-0.42,15.60,60.08,100.73,0.011508,17.76,0.00,0.00,,28.87,977.57,-2.29,0.00,226.03,226.34,227.59,226.06,18.84,10.75,1.76,3.03,3.93,6.78,3.74,6.66,7.33,10.53,,,0.011424,2453817.63,17.96,0.00
3/31/2012 7:15 AM,15.73,15.29,60.31,59.52,-0.44,15.55,59.99,100.69,0.011466,17.70,0.00,0.00,,28.87,977.82,-3.10,0.00,238.26,240.39,239.98,240.41,19.02,10.14,1.79,2.83,4.01,6.34,3.80,6.24,6.41,9.85,,,0.011388,2453927.17,17.90,0.00
3/31/2012 7:30 AM,15.74,15.29,60.34,59.52,-0.46,15.56,60.01,100.65,0.011471,17.71,0.00,0.00,,28.88,978.08,0.89,0.00,251.10,257.47,251.30,257.43,12.32,8.45,1.56,2.33,3.49,5.21,3.42,5.16,5.50,7.10,,,0.011396,2453889.05,17.92,0.00
3/31/2012 7:45 AM,15.79,15.37,60.42,59.67,-0.41,15.59,60.07,100.60,0.011495,17.75,0.00,0.00,,28.89,978.23,19.64,0.03,211.87,233.62,214.81,235.63,21.20,12.74,1.19,2.12,2.66,4.75,2.48,4.63,5.95,7.10,,,0.011426,2453786.37,17.97,0.00
3/31/2012 8:00 AM,15.88,15.42,60.58,59.75,-0.46,15.66,60.20,100.49,0.011545,17.83,0.00,0.00,,28.89,978.52,77.83,0.11,196.02,226.53,196.71,226.66,9.16,8.75,1.01,1.54,2.26,3.45,2.24,3.41,3.66,4.58,,,0.011489,2453573.90,18.07,0.00
3/31/2012 8:15 AM,15.95,15.35,60.70,59.63,-0.60,15.53,59.96,99.18,0.011445,17.68,0.00,0.00,,28.90,978.62,78.55,0.11,201.00,211.54,200.75,212.06,13.00,9.48,1.25,1.69,2.80,3.77,2.74,3.72,4.81,5.04,,,0.011540,2453406.30,18.16,0.00
3/31/2012 8:30 AM,15.96,15.41,60.73,59.74,-0.55,15.67,60.20,99.99,0.011547,17.84,0.00,0.00,,28.90,978.66,55.68,0.08,174.63,222.94,190.03,222.09,46.46,22.45,0.40,0.85,0.89,1.91,0.79,1.77,3.43,4.58,,,0.011548,2453378.01,18.17,0.00
3/31/2012 8:45 AM,16.12,15.60,61.01,60.08,-0.52,15.60,60.08,98.53,0.011495,17.76,0.00,0.00,,28.90,978.70,63.38,0.09,190.01,227.48,192.90,224.82,20.58,28.30,0.48,0.88,1.07,1.96,1.01,1.80,2.75,3.43,,,0.011667,2452997.64,18.36,0.00
3/31/2012 9:00 AM,16.36,15.99,61.44,60.78,-0.37,15.63,60.14,97.28,0.011520,17.80,0.00,0.00,,28.90,978.85,65.37,0.09,117.09,336.14,103.82,344.96,84.01,50.57,0.18,0.44,0.40,0.98,0.29,0.66,1.83,4.58,,,0.011842,2452437.63,18.64,0.00
3/31/2012 9:15 AM,16.52,16.25,61.74,61.25,-0.27,15.43,59.77,94.97,0.011366,17.57,0.00,0.00,,28.90,978.85,50.11,0.07,103.26,6.25,64.75,350.46,69.19,51.91,0.23,0.94,0.52,2.11,0.26,1.84,1.83,5.27,,,0.011969,2452039.34,18.84,0.00
3/31/2012 9:30 AM,16.76,16.56,62.18,61.82,-0.20,15.16,59.28,91.90,0.011171,17.27,0.00,0.00,,28.90,978.83,51.01,0.07,45.79,15.30,41.41,14.11,45.78,17.60,0.53,1.62,1.18,3.62,0.86,3.46,3.43,5.95,,,0.012155,2451465.37,19.13,0.00
3/31/2012 9:45 AM,17.14,16.82,62.84,62.28,-0.31,15.18,59.32,89.91,0.011189,17.30,0.00,0.00,,28.90,978.82,88.87,0.13,108.64,30.74,100.24,28.11,29.23,34.69,0.58,1.22,1.31,2.72,1.19,2.37,4.81,5.50,,,0.012445,2450585.26,19.58,0.00
3/31/2012 10:00 AM,17.54,17.08,63.58,62.75,-0.46,14.57,58.22,84.29,0.010758,16.64,0.00,0.00,,28.90,978.83,195.10,0.28,278.22,332.88,259.39,326.14,88.87,68.17,0.68,1.12,1.53,2.51,0.41,1.33,6.41,9.39,,,0.012770,2449620.39,20.10,0.00
3/31/2012 10:15 AM,17.97,17.52,64.35,63.54,-0.45,13.32,55.97,75.56,0.009911,15.35,0.00,0.00,,28.90,978.79,330.76,0.47,288.23,304.62,295.62,304.96,55.48,32.61,1.00,1.71,2.23,3.82,1.38,3.23,5.72,7.56,,,0.013120,2448604.65,20.65,0.00
3/31/2012 10:30 AM,18.60,18.00,65.48,64.39,-0.60,12.18,53.92,67.49,0.009206,14.27,0.00,0.00,,28.90,978.82,442.26,0.63,310.46,304.55,299.08,306.68,47.27,32.18,0.90,1.51,2.00,3.38,1.45,2.96,4.58,7.10,,,0.013647,2447112.93,21.48,0.00
3/31/2012 10:45 AM,18.62,17.98,65.52,64.37,-0.64,12.42,54.36,68.41,0.009350,14.50,0.00,0.00,,28.91,978.91,301.78,0.43,275.31,280.92,274.84,283.15,19.13,20.92,1.57,1.73,3.51,3.87,3.32,3.65,5.95,6.64,,,0.013669,2447049.33,21.51,0.00
3/31/2012 11:00 AM,18.92,18.19,66.05,64.75,-0.72,12.80,55.03,68.83,0.009581,14.85,0.00,0.00,,28.91,978.99,390.45,0.56,256.15,265.37,263.06,265.06,31.05,26.32,1.07,1.20,2.40,2.68,2.18,2.45,5.95,5.50,,,0.013920,2446355.20,21.91,0.00
3/31/2012 11:15 AM,19.23,18.15,66.62,64.67,-1.08,13.02,55.44,68.52,0.009728,15.08,0.00,0.00,,28.91,978.93,401.11,0.58,209.41,217.31,212.54,217.57,25.32,16.46,1.50,1.97,3.34,4.40,3.04,4.22,6.64,7.10,,,0.014198,2445607.60,22.35,0.00
3/31/2012 11:30 AM,19.84,18.39,67.71,65.10,-1.45,12.58,54.64,64.13,0.009455,14.66,0.00,0.00,,28.90,978.78,647.74,0.93,196.47,191.22,198.64,193.20,23.78,17.96,1.39,1.51,3.12,3.37,2.92,3.24,5.95,6.64,,,0.014745,2444171.61,23.20,0.00
3/31/2012 11:45 AM,20.56,18.89,69.01,66.00,-1.67,12.14,53.86,59.61,0.009193,14.25,0.00,0.00,,28.90,978.66,714.77,1.03,175.70,175.19,173.57,175.19,31.81,23.49,1.54,1.76,3.44,3.94,2.99,3.64,6.64,6.41,,,0.015420,2442458.50,24.26,0.00
3/31/2012 12:00 PM,20.95,19.33,69.72,66.80,-1.62,12.27,54.09,58.70,0.009275,14.38,0.00,0.00,,28.90,978.63,780.18,1.12,211.32,212.23,207.88,213.30,32.73,20.32,1.83,2.44,4.09,5.46,3.52,5.15,9.16,11.91,,,0.015801,2441519.04,24.86,0.00
3/31/2012 12:15 PM,21.00,19.49,69.80,67.09,-1.50,12.68,54.82,60.13,0.009528,14.76,0.00,0.00,,28.89,978.48,588.84,0.84,197.74,190.90,196.41,190.87,24.55,18.60,2.36,3.04,5.28,6.80,4.86,6.45,9.39,11.68,,,0.015846,2441416.27,24.93,0.00
3/31/2012 12:30 PM,20.82,19.59,69.47,67.26,-1.23,13.54,56.38,64.35,0.010083,15.61,0.00,0.00,,28.89,978.50,394.21,0.57,198.56,207.62,199.31,207.69,19.32,8.52,2.97,4.42,6.64,9.89,6.30,9.78,11.45,12.59,,,0.015670,2441846.72,24.65,0.00
3/31/2012 12:45 PM,21.06,19.77,69.91,67.58,-1.29,13.61,56.51,63.70,0.010133,15.68,0.00,0.00,,28.89,978.39,631.31,0.91,204.67,209.33,203.10,208.14,21.04,13.57,2.38,3.56,5.32,7.96,5.00,7.75,10.30,12.82,,,0.015910,2441265.02,25.03,0.00
3/31/2012 1:00 PM,21.48,20.18,70.67,68.32,-1.30,13.48,56.26,61.54,0.010048,15.55,0.00,0.00,,28.89,978.29,664.59,0.95,200.68,192.49,201.66,192.79,28.89,16.22,2.20,3.72,4.93,8.31,4.48,8.03,12.82,17.86,,,0.016330,2440263.77,25.68,0.00
3/31/2012 1:15 PM,21.70,20.16,71.06,68.30,-1.53,13.53,56.36,60.96,0.010088,15.61,0.00,0.00,,28.88,978.12,537.03,0.77,166.88,177.95,169.05,177.38,27.32,14.61,2.56,3.69,5.73,8.25,5.26,8.00,11.91,13.74,,,0.016548,2439754.65,26.02,0.00
3/31/2012 1:30 PM,21.58,20.25,70.84,68.44,-1.33,13.85,56.93,62.69,0.010303,15.93,0.00,0.00,,28.87,977.79,489.44,0.70,161.82,169.11,161.41,169.08,20.39,12.30,2.77,4.27,6.20,9.55,5.87,9.35,11.45,14.66,,,0.016434,2440033.82,25.84,0.00
3/31/2012 1:45 PM,21.38,20.27,70.48,68.48,-1.11,14.08,57.34,64.41,0.010455,16.16,0.00,0.00,,28.87,977.71,283.47,0.41,179.88,185.88,179.05,185.11,24.90,15.40,2.82,4.48,6.30,10.03,5.87,9.71,13.28,17.63,,,0.016235,2440511.55,25.52,0.00
3/31/2012 2:00 PM,20.31,20.11,68.56,68.20,-0.20,15.10,59.18,73.71,0.011176,17.25,0.00,0.00,,28.86,977.49,72.12,0.10,187.71,188.83,189.61,188.96,21.87,15.22,2.18,3.81,4.87,8.53,4.59,8.26,11.91,18.32,,,0.015212,2443050.14,23.91,0.00
3/31/2012 2:15 PM,18.82,19.13,65.87,66.44,0.32,17.59,63.67,94.71,0.013112,20.18,0.00,0.00,,28.86,977.48,36.20,0.05,204.08,193.10,187.44,189.93,54.87,13.36,1.17,3.10,2.63,6.93,2.03,6.81,7.56,12.59,,,0.013858,2446592.30,21.78,0.00
3/31/2012 2:30 PM,18.18,18.44,64.72,65.19,0.27,17.91,64.23,100.44,0.013367,20.56,0.00,0.00,,28.86,977.40,68.61,0.10,61.66,152.73,66.23,170.45,65.45,46.04,1.32,2.51,2.96,5.62,1.81,4.27,7.10,14.20,,,0.013309,2448116.63,20.91,0.00
3/31/2012 2:45 PM,18.51,18.71,65.32,65.68,0.20,18.26,64.87,100.62,0.013681,21.03,0.00,0.00,,28.86,977.32,93.89,0.13,145.53,167.08,129.99,169.90,48.42,29.78,1.32,1.71,2.94,3.82,2.12,3.37,5.72,7.79,,,0.013597,2447313.31,21.36,0.00
3/31/2012 3:00 PM,18.71,18.35,65.69,65.04,-0.36,18.48,65.26,100.73,0.013872,21.32,0.00,0.00,,28.85,977.05,182.53,0.26,212.20,206.37,208.55,201.65,41.23,25.67,0.92,1.51,2.06,3.38,1.58,3.03,4.58,7.10,,,0.013772,2446837.67,21.63,0.00
3/31/2012 3:15 PM,18.72,18.26,65.69,64.87,-0.46,18.48,65.26,100.72,0.013881,21.32,0.00,0.00,,28.84,976.68,175.35,0.25,129.34,164.18,131.31,165.46,35.28,14.90,1.02,1.69,2.28,3.77,1.85,3.64,4.12,5.72,,,0.013781,2446825.31,21.64,0.00
3/31/2012 3:30 PM,19.20,18.25,66.56,64.84,-0.95,18.93,66.07,100.59,0.014293,21.93,0.00,0.00,,28.83,976.36,316.86,0.45,192.09,187.07,194.30,188.28,24.55,21.89,1.39,2.02,3.11,4.52,2.85,4.21,6.64,6.18,,,0.014208,2445682.37,22.30,0.00
3/31/2012 3:45 PM,18.91,18.07,66.03,64.53,-0.83,18.61,65.51,100.41,0.014006,21.50,0.00,0.00,,28.83,976.28,165.85,0.24,192.22,196.44,192.31,198.81,22.84,16.76,1.13,1.93,2.52,4.32,2.37,4.17,5.72,7.56,,,0.013949,2446382.30,21.89,0.00
3/31/2012 4:00 PM,18.96,18.05,66.12,64.49,-0.91,18.58,65.44,99.89,0.013977,21.46,0.00,0.00,,28.83,976.31,254.31,0.36,130.52,147.60,138.86,154.89,53.28,34.71,0.71,0.79,1.59,1.77,1.18,1.61,3.66,3.89,,,0.013993,2446262.54,21.96,0.00
3/31/2012 4:15 PM,19.23,18.43,66.61,65.18,-0.79,16.47,61.64,85.83,0.012217,18.80,0.00,0.00,,28.83,976.17,245.18,0.35,301.64,2.65,134.81,93.09,99.09,84.29,0.61,0.50,1.37,1.11,0.18,0.55,3.21,2.98,,,0.014234,2445617.27,22.34,0.00
3/31/2012 4:30 PM,19.29,18.56,66.73,65.42,-0.73,15.70,60.26,81.30,0.011619,17.90,0.00,0.00,,28.83,976.19,205.96,0.30,284.01,294.93,267.18,275.97,52.67,32.09,0.35,0.54,0.79,1.20,0.63,1.13,2.75,3.43,,,0.014292,2445461.86,22.43,0.00
3/31/2012 4:45 PM,19.61,18.87,67.30,65.97,-0.74,15.48,59.86,78.60,0.011457,17.65,0.00,0.00,,28.82,976.04,253.27,0.36,253.44,309.82,216.88,287.92,71.62,67.34,0.37,0.64,0.83,1.43,0.46,0.52,2.98,4.12,,,0.014580,2444709.49,22.88,0.00
3/31/2012 5:00 PM,19.64,18.88,67.35,65.98,-0.76,15.48,59.86,78.45,0.011458,17.65,0.00,0.00,,28.82,976.06,112.74,0.16,92.94,217.39,93.39,90.01,83.07,101.60,0.34,0.50,0.76,1.11,0.71,0.74,4.35,4.81,,,0.014606,2444638.68,22.92,0.00
3/31/2012 5:15 PM,19.38,18.76,66.89,65.77,-0.62,16.70,62.06,86.23,0.012393,19.07,0.00,0.00,,28.83,976.22,80.63,0.12,84.89,75.27,85.00,74.78,22.81,10.18,1.10,2.33,2.45,5.22,2.29,5.14,5.50,6.87,,,0.014372,2445246.81,22.56,0.00
3/31/2012 5:30 PM,19.45,18.86,67.00,65.95,-0.58,17.05,62.69,87.86,0.012676,19.50,0.00,0.00,,28.83,976.24,108.86,0.16,141.41,114.05,140.18,111.96,18.88,15.96,0.77,1.63,1.73,3.64,1.63,3.51,3.89,5.27,,,0.014428,2445097.78,22.65,0.00
3/31/2012 5:45 PM,19.45,18.70,67.01,65.66,-0.75,16.62,61.92,85.49,0.012335,18.98,0.00,0.00,,28.83,976.25,147.61,0.21,158.85,132.24,158.89,131.15,16.72,16.24,0.99,1.33,2.21,2.96,2.13,2.86,4.35,4.58,,,0.014429,2445096.18,22.65,0.00
3/31/2012 6:00 PM,19.60,18.76,67.29,65.76,-0.85,15.99,60.78,81.24,0.011836,18.23,0.00,0.00,,28.83,976.39,160.77,0.23,169.80,125.83,161.05,128.75,37.95,27.99,0.55,0.83,1.24,1.86,1.03,1.76,2.98,4.35,,,0.014569,2444722.85,22.87,0.00
3/31/2012 6:15 PM,19.71,18.93,67.47,66.08,-0.77,15.76,60.38,79.58,0.011666,17.98,0.00,0.00,,28.84,976.56,155.25,0.22,151.76,158.20,162.67,156.36,32.53,25.45,0.41,0.87,0.91,1.95,0.81,1.77,2.29,3.66,,,0.014659,2444479.80,23.02,0.00
3/31/2012 6:30 PM,19.85,19.18,67.73,66.52,-0.67,15.16,59.29,75.85,0.011219,17.30,0.00,0.00,,28.83,976.39,138.20,0.20,127.06,131.06,125.87,130.75,28.37,13.78,0.30,1.34,0.68,3.01,0.62,2.93,2.06,4.81,,,0.014792,2444142.18,23.22,0.00
3/31/2012 6:45 PM,19.74,19.18,67.53,66.53,-0.55,15.15,59.27,76.32,0.011211,17.29,0.00,0.00,,28.83,976.48,106.36,0.15,109.76,126.24,116.18,128.26,36.72,19.41,0.55,1.02,1.23,2.27,1.03,2.17,2.75,5.50,,,0.014689,2444404.19,23.06,0.00
3/31/2012 7:00 PM,20.15,19.17,68.26,66.50,-0.98,14.47,58.04,71.21,0.010726,16.55,0.00,0.00,,28.83,976.48,130.18,0.19,176.78,152.18,181.00,150.32,35.19,26.37,0.37,0.89,0.84,1.99,0.76,1.89,2.52,7.10,,,0.015066,2443436.91,23.65,0.00
3/31/2012 7:15 PM,19.85,19.00,67.72,66.21,-0.84,13.74,56.74,69.19,0.010229,15.80,0.00,0.00,,28.84,976.65,79.17,0.11,174.67,166.98,159.31,158.71,60.37,36.91,0.60,1.20,1.35,2.69,1.20,2.48,4.35,6.41,,,0.014785,2444150.77,23.21,0.00
3/31/2012 7:30 PM,19.49,18.92,67.07,66.06,-0.57,14.31,57.75,73.40,0.010609,16.38,0.00,0.00,,28.84,976.71,30.53,0.04,135.96,176.47,141.18,169.23,27.33,22.44,0.48,0.94,1.08,2.10,1.01,2.03,2.75,4.12,,,0.014457,2445004.47,22.70,0.00
3/31/2012 7:45 PM,19.05,18.82,66.29,65.88,-0.23,15.24,59.42,80.09,0.011267,17.38,0.00,0.00,,28.84,976.77,6.96,0.01,117.13,252.71,67.25,253.36,71.25,9.72,0.21,0.65,0.46,1.46,0.15,1.44,1.37,2.52,,,0.014068,2446039.21,22.09,0.00
3/31/2012 8:00 PM,18.57,18.44,65.43,65.18,-0.14,16.50,61.70,89.55,0.012226,18.83,0.00,0.00,,28.84,976.79,-1.27,0.00,213.86,255.83,216.01,255.54,15.95,7.52,0.61,0.92,1.37,2.05,1.33,2.03,2.06,2.52,,,0.013655,2447169.80,21.44,0.00
3/31/2012 8:15 PM,18.09,18.10,64.56,64.58,0.01,16.98,62.56,95.15,0.012602,19.40,0.00,0.00,,28.84,976.79,-2.45,0.00,252.52,254.53,246.08,251.98,45.33,25.51,0.61,1.13,1.37,2.53,1.03,2.28,2.29,3.43,,,0.013246,2448321.88,20.80,0.00
3/31/2012 8:30 PM,17.72,18.04,63.89,64.47,0.32,17.34,63.22,99.70,0.012900,19.85,0.00,0.00,,28.84,976.81,-2.51,0.00,226.09,246.73,224.33,246.32,23.34,8.25,0.47,1.16,1.05,2.60,0.99,2.58,1.83,3.21,,,0.012939,2449201.47,20.32,0.00
3/31/2012 8:45 PM,17.34,18.04,63.21,64.48,0.70,17.06,62.71,100.26,0.012666,19.49,0.00,0.00,,28.84,976.84,-2.86,0.00,249.13,262.80,202.09,262.55,79.60,9.48,0.21,1.02,0.48,2.29,0.37,2.26,1.83,3.21,,,0.012633,2450098.46,19.84,0.00
3/31/2012 9:00 PM,16.89,18.23,62.41,64.81,1.33,16.66,61.98,100.47,0.012336,19.00,0.00,0.00,,28.85,977.02,-2.73,0.00,111.78,268.08,143.20,266.20,90.56,28.42,0.59,1.25,1.31,2.80,0.54,2.46,2.98,4.12,,,0.012279,2451156.63,19.29,0.00
3/31/2012 9:15 PM,16.51,18.08,61.72,64.55,1.57,16.30,61.34,100.57,0.012050,18.57,0.00,0.00,,28.86,977.31,-2.75,0.00,343.02,263.47,322.17,263.25,68.02,6.18,0.27,1.22,0.60,2.73,0.31,2.71,2.52,3.89,,,0.011981,2452062.17,18.82,0.00
3/31/2012 9:30 PM,16.34,18.14,61.41,64.65,1.80,16.14,61.06,100.66,0.011922,18.39,0.00,0.00,,28.87,977.59,-2.81,0.00,222.47,253.01,210.39,252.62,42.22,7.24,0.25,1.25,0.55,2.80,0.48,2.78,1.60,3.66,,,0.011844,2452478.66,18.61,0.00
3/31/2012 9:45 PM,16.09,17.93,60.96,64.28,1.84,15.91,60.64,100.72,0.011741,18.11,0.00,0.00,,28.87,977.74,-2.91,0.00,252.15,253.80,291.07,255.12,88.86,8.09,0.38,1.22,0.85,2.72,0.23,2.70,2.06,4.81,,,0.011656,2453066.69,18.32,0.00
3/31/2012 10:00 PM,15.85,16.80,60.53,62.25,0.95,15.68,60.23,100.77,0.011566,17.85,0.00,0.00,,28.88,977.92,-2.76,0.00,298.46,261.62,282.31,256.36,29.77,28.80,0.25,0.91,0.56,2.04,0.48,1.86,1.83,3.66,,,0.011477,2453634.04,18.04,0.00
3/31/2012 10:15 PM,15.68,16.19,60.23,61.14,0.51,15.52,59.94,100.79,0.011442,17.67,0.00,0.00,,28.88,978.08,-2.94,0.00,81.15,343.85,79.10,11.66,39.63,51.61,0.29,0.11,0.64,0.25,0.59,0.25,1.60,1.37,,,0.011352,2454035.05,17.85,0.00
3/31/2012 10:30 PM,15.67,16.27,60.21,61.28,0.60,15.52,59.94,100.87,0.011443,17.67,0.00,0.00,,28.88,978.15,-3.08,0.00,194.23,223.66,198.99,215.12,23.06,14.95,0.57,0.17,1.27,0.39,1.19,0.38,2.06,1.37,,,0.011345,2454056.05,17.84,0.00
3/31/2012 10:45 PM,15.27,16.11,59.49,60.99,0.84,15.13,59.24,100.89,0.011153,17.23,0.00,0.00,,28.88,978.20,-3.59,-0.01,224.80,238.78,225.11,242.39,9.38,8.02,0.50,0.32,1.12,0.72,1.11,0.71,1.83,2.52,,,0.011054,2455012.72,17.38,0.00
3/31/2012 11:00 PM,15.04,16.12,59.06,61.01,1.08,14.90,58.82,100.90,0.010986,16.98,0.00,0.00,,28.89,978.22,-2.79,0.00,210.73,245.60,205.48,245.72,34.71,4.65,0.12,0.82,0.27,1.83,0.20,1.82,1.14,2.29,,,0.010888,2455569.76,17.12,0.00
3/31/2012 11:15 PM,14.90,15.42,58.82,59.75,0.52,14.77,58.59,100.91,0.010892,16.84,0.00,0.00,,28.89,978.26,-3.33,0.00,195.16,235.28,200.29,233.50,19.81,9.17,0.38,1.05,0.84,2.35,0.80,2.31,2.52,3.89,,,0.010793,2455888.89,16.98,0.00
3/31/2012 11:30 PM,14.75,14.90,58.56,58.82,0.15,14.63,58.33,100.93,0.010791,16.68,0.00,0.00,,28.89,978.23,-2.98,0.00,217.70,227.26,217.06,227.84,12.56,5.77,0.87,1.96,1.95,4.37,1.90,4.35,3.66,5.95,,,0.010691,2456240.51,16.81,0.00
3/31/2012 11:45 PM,14.61,15.09,58.29,59.16,0.48,14.49,58.08,100.94,0.010690,16.53,0.00,0.00,,28.88,978.19,-2.55,0.00,222.67,241.63,220.43,242.09,19.63,9.78,0.49,2.05,1.09,4.59,1.04,4.52,2.75,5.50,,,0.010591,2456588.93,16.66,0.00