Date,"Tower ""K"" (1208) 01_TempC_10m 015m
Final Value","Tower ""K"" (1208) 02_TempC_60m 015m
Final Value","Tower ""K"" (1208) 03_TempF_10m 015m
Final Value","Tower ""K"" (1208) 04_TempF_60m 015m
Final Value","Tower ""K"" (1208) 05_VT_Grad 015m
Final Value","Tower ""K"" (1208) 06_DewPt_10m 015m
Final Value","Tower ""K"" (1208) 07_DewPt_10m 015m
Final Value","Tower ""K"" (1208) 08_RH 015m
Final Value","Tower ""K"" (1208) 09_Mix Ratio 015m
Final Value","Tower ""K"" (1208) 10_Vapor Pr 015m
Final Value","Tower ""K"" (1208) 11_Precip_mm 015m
Final Value","Tower ""K"" (1208) 12_Precip_In 015m
Final Value","Tower ""K"" (1208) 13_PrecipSum 015m
Final Value","Tower ""K"" (1208) 14_BP 015m
Final Value","Tower ""K"" (1208) 15_BP 015m
Final Value","Tower ""K"" (1208) 16_Solar_Rad 015m
Final Value","Tower ""K"" (1208) 17_Solar_Rad 015m
Final Value","Tower ""K"" (1208) 18_WDir_10m 015m
Final Value","Tower ""K"" (1208) 19_WDir_60m 015m
Final Value","Tower ""K"" (1208) 20_VWDir_10m 015m
Final Value","Tower ""K"" (1208) 21_VWDir_60m 015m
Final Value","Tower ""K"" (1208) 22_Sigma_10m 015m
Final Value","Tower ""K"" (1208) 23_Sigma_60m 015m
Final Value","Tower ""K"" (1208) 24_WSpd_10m 015m
Final Value","Tower ""K"" (1208) 25_WSpd_60m 015m
Final Value","Tower ""K"" (1208) 26_WSpd_10m 015m
Final Value","Tower ""K"" (1208) 27_WSpd_60m 015m
Final Value","Tower ""K"" (1208) 28_VWSpd_10m 015m
Final Value","Tower ""K"" (1208) 29_VWSpd_60m 015m
Final Value","Tower ""K"" (1208) 30_PkWdQ_10m 015m
Final Value","Tower ""K"" (1208) 31_PkWdQ_60m 015m
Final Value","Tower ""K"" (1208) 32_PkWd_10m 015m
Final Value","Tower ""K"" (1208) 33_PkWd_60m 015m
Final Value","Tower ""K"" (1208) 34_SMR 015m
Final Value","Tower ""K"" (1208) 35_LHV 015m
Final Value","Tower ""K"" (1208) 36_SVP 015m
Final Value","Tower ""K"" (1208) 37_24HR_PR 015m
Final Value"
4/1/2012,14.42,14.80,57.96,58.64,0.38,14.31,57.75,100.94,0.010562,16.33,0.00,0.00,,28.89,978.27,-3.63,-0.01,190.84,251.12,201.00,248.19,48.05,14.93,0.02,1.45,0.04,3.25,0.04,3.21,0.92,5.95,,,0.010463,2457028.81,16.46,0.00
4/1/2012 12:15 AM,14.28,14.60,57.71,58.28,0.32,14.17,57.50,100.94,0.010466,16.19,0.00,0.00,,28.89,978.37,-2.80,0.00,128.63,251.77,173.18,251.04,46.44,8.43,0.01,1.26,0.03,2.82,0.03,2.79,0.92,4.58,,,0.010368,2457360.22,16.31,0.00
4/1/2012 12:30 AM,14.15,14.54,57.48,58.17,0.38,14.04,57.28,100.95,0.010378,16.06,0.00,0.00,,28.89,978.52,-2.81,0.00,199.86,246.13,201.16,247.05,16.39,7.85,0.36,1.78,0.82,3.98,0.79,3.94,2.06,5.72,,,0.010280,2457665.72,16.17,0.00
4/1/2012 12:45 AM,13.98,14.85,57.17,58.73,0.87,13.88,56.98,100.95,0.010262,15.88,0.00,0.00,,28.90,978.61,-2.64,0.00,160.30,255.84,162.08,256.43,26.49,6.31,0.20,1.70,0.45,3.79,0.39,3.77,1.60,5.04,,,0.010166,2458070.52,15.99,0.00
4/1/2012 1:00 AM,13.76,14.41,56.76,57.94,0.66,13.65,56.57,100.94,0.010111,15.65,0.00,0.00,,28.90,978.63,-2.77,0.00,53.54,223.60,65.49,222.83,45.95,11.23,0.26,1.15,0.58,2.58,0.44,2.53,1.60,3.66,,,0.010017,2458608.51,15.76,0.00
4/1/2012 1:15 AM,13.60,14.67,56.48,58.40,1.07,13.49,56.29,100.92,0.010007,15.50,0.00,0.00,,28.90,978.65,-3.00,0.00,25.58,170.08,25.13,181.34,15.43,34.56,0.42,0.65,0.95,1.45,0.92,1.20,2.06,2.98,,,0.009916,2458976.88,15.60,0.00
4/1/2012 1:30 AM,13.21,14.82,55.78,58.67,1.61,13.11,55.59,100.88,0.009752,15.11,0.00,0.00,,28.90,978.62,-3.08,0.00,44.54,124.23,58.04,98.95,22.56,25.21,0.10,0.20,0.23,0.44,0.18,0.42,1.60,1.37,,,0.009666,2459906.37,15.21,0.00
4/1/2012 1:45 AM,13.19,14.99,55.75,58.99,1.80,13.09,55.56,100.87,0.009740,15.09,0.00,0.00,,28.90,978.61,-2.92,0.00,79.14,51.66,88.97,50.68,43.46,14.37,0.28,0.59,0.62,1.33,0.61,1.30,1.83,2.52,,,0.009656,2459944.08,15.19,0.00
4/1/2012 2:00 AM,12.90,14.96,55.21,58.93,2.07,12.79,55.03,100.87,0.009552,14.80,0.00,0.00,,28.90,978.55,-3.00,0.00,285.23,24.17,266.60,23.44,59.08,11.65,0.17,0.68,0.39,1.52,0.27,1.49,1.37,2.29,,,0.009470,2460651.22,14.90,0.00
4/1/2012 2:15 AM,12.50,15.10,54.50,59.19,2.60,12.41,54.33,100.86,0.009309,14.43,0.00,0.00,,28.89,978.39,-2.96,0.00,13.88,13.92,16.45,11.70,13.13,8.57,0.14,1.68,0.32,3.76,0.31,3.72,1.14,7.10,,,0.009230,2461584.84,14.52,0.00
4/1/2012 2:30 AM,12.22,15.56,53.99,60.01,3.34,12.12,53.81,100.82,0.009135,14.16,0.00,0.00,,28.88,978.13,-2.98,0.00,57.93,357.73,71.21,356.49,17.83,11.41,0.12,2.88,0.28,6.44,0.28,6.31,1.37,9.16,,,0.009061,2462262.51,14.25,0.00
4/1/2012 2:45 AM,12.25,15.15,54.05,59.27,2.90,12.15,53.87,100.81,0.009156,14.19,0.00,0.00,,28.88,977.93,-2.99,0.00,107.61,29.83,23.20,28.12,43.31,25.19,0.11,1.38,0.25,3.09,0.16,2.77,1.83,5.04,,,0.009082,2462186.47,14.28,0.00
4/1/2012 3:00 AM,11.73,14.72,53.11,58.49,2.99,11.63,52.94,100.81,0.008844,13.71,0.00,0.00,,28.88,977.89,-3.10,0.00,29.88,67.15,19.08,66.99,36.96,6.60,0.55,2.05,1.23,4.57,1.03,4.55,2.98,6.18,,,0.008773,2463428.98,13.79,0.00
4/1/2012 3:15 AM,11.76,14.04,53.17,57.28,2.28,11.67,53.00,100.81,0.008865,13.74,0.00,0.00,,28.88,978.03,-3.12,0.00,208.53,32.62,201.73,46.74,39.15,54.80,0.52,0.92,1.17,2.05,0.93,1.60,2.52,5.27,,,0.008793,2463342.49,13.83,0.00
4/1/2012 3:30 AM,11.88,12.28,53.38,54.10,0.40,11.79,53.22,100.84,0.008934,13.85,0.00,0.00,,28.88,978.15,-2.74,0.00,212.86,227.80,213.12,227.38,17.37,12.32,1.02,1.50,2.28,3.35,2.18,3.28,3.89,4.81,,,0.008859,2463071.72,13.93,0.00
4/1/2012 3:45 AM,11.96,11.89,53.52,53.40,-0.06,11.87,53.37,100.88,0.008985,13.93,0.00,0.00,,28.88,978.05,-2.97,0.00,151.88,184.94,160.45,182.85,39.94,19.18,0.63,1.25,1.40,2.80,1.16,2.64,4.12,4.35,,,0.008906,2462883.27,14.00,0.00
4/1/2012 4:00 AM,11.66,13.04,52.99,55.47,1.38,11.58,52.84,100.88,0.008811,13.66,0.00,0.00,,28.88,977.92,-3.12,0.00,32.22,145.50,43.32,144.76,77.60,9.60,0.06,1.33,0.13,2.97,0.13,2.93,0.92,4.58,,,0.008735,2463586.40,13.73,0.00
4/1/2012 4:15 AM,11.34,12.28,52.42,54.11,0.94,11.26,52.27,100.86,0.008626,13.38,0.00,0.00,,28.88,977.97,-3.70,-0.01,322.76,206.73,337.01,208.74,37.02,37.88,0.29,0.62,0.64,1.38,0.56,1.05,1.83,2.52,,,0.008553,2464338.60,13.45,0.00
4/1/2012 4:30 AM,11.58,11.58,52.84,52.84,0.00,11.50,52.70,100.87,0.008764,13.59,0.00,0.00,,28.88,977.94,-3.65,-0.01,244.48,260.13,264.22,261.50,23.46,10.18,0.18,0.81,0.40,1.80,0.38,1.77,1.37,2.52,,,0.008688,2463775.62,13.66,0.00
4/1/2012 4:45 AM,11.62,11.43,52.92,52.57,-0.19,11.55,52.78,100.89,0.008791,13.63,0.00,0.00,,28.88,977.97,-2.79,0.00,218.26,256.63,213.32,257.76,37.72,17.20,0.37,0.76,0.83,1.70,0.65,1.63,1.83,2.52,,,0.008714,2463671.13,13.70,0.00
4/1/2012 5:00 AM,11.63,11.38,52.93,52.49,-0.25,11.55,52.79,100.91,0.008794,13.64,0.00,0.00,,28.88,978.11,-3.25,0.00,198.17,280.43,203.68,280.24,28.53,30.68,0.23,0.76,0.52,1.70,0.48,1.49,1.83,2.75,,,0.008715,2463660.08,13.70,0.00
4/1/2012 5:15 AM,11.48,11.23,52.66,52.22,-0.24,11.40,52.53,100.91,0.008706,13.50,0.00,0.00,,28.88,978.15,-3.57,-0.01,49.26,313.10,4.22,305.84,52.37,14.77,0.03,0.41,0.06,0.92,0.06,0.91,1.14,2.52,,,0.008628,2464019.41,13.57,0.00
4/1/2012 5:30 AM,11.37,11.12,52.46,52.02,-0.24,11.29,52.33,100.91,0.008641,13.40,0.00,0.00,,28.89,978.33,-3.31,0.00,332.02,315.36,9.92,316.15,69.32,10.64,0.01,0.94,0.02,2.11,0.01,2.07,0.92,3.21,,,0.008563,2464282.91,13.47,0.00
4/1/2012 5:45 AM,11.30,11.06,52.35,51.91,-0.24,11.23,52.22,100.91,0.008604,13.35,0.00,0.00,,28.89,978.51,-3.31,0.00,8.11,302.51,15.03,301.44,36.79,28.59,0.11,0.51,0.24,1.15,0.23,1.03,1.37,2.98,,,0.008526,2464428.85,13.41,0.00
4/1/2012 6:00 AM,11.01,12.03,51.82,53.65,1.02,10.95,51.70,100.90,0.008438,13.10,0.00,0.00,,28.90,978.63,-3.37,0.00,40.86,333.82,64.48,336.96,41.21,16.90,0.47,1.64,1.05,3.67,0.92,3.51,2.98,5.27,,,0.008362,2465118.84,13.16,0.00
4/1/2012 6:15 AM,10.56,12.46,51.01,54.43,1.90,10.49,50.89,100.86,0.008184,12.71,0.00,0.00,,28.90,978.58,-3.25,0.00,84.51,8.81,84.00,8.03,16.34,15.35,0.48,2.17,1.08,4.86,1.04,4.70,2.52,5.95,,,0.008114,2466194.06,12.77,0.00
4/1/2012 6:30 AM,10.38,12.17,50.68,53.90,1.79,10.30,50.55,100.82,0.008080,12.55,0.00,0.00,,28.90,978.54,-2.89,0.00,319.04,18.76,306.80,19.28,43.69,12.57,0.00,1.54,0.01,3.45,0.01,3.36,0.46,4.81,,,0.008014,2466633.56,12.61,0.00
4/1/2012 6:45 AM,10.22,11.50,50.39,52.69,1.28,10.15,50.26,100.80,0.007993,12.42,0.00,0.00,,28.90,978.65,-3.25,0.00,200.89,292.90,212.72,19.88,61.67,86.45,0.17,0.28,0.38,0.62,0.36,0.32,1.37,3.43,,,0.007929,2467006.83,12.48,0.00
4/1/2012 7:00 AM,10.20,11.55,50.36,52.78,1.34,10.13,50.24,100.81,0.007984,12.40,0.00,0.00,,28.90,978.81,-2.33,0.00,233.91,229.55,255.49,166.57,41.70,84.67,0.17,0.01,0.38,0.01,0.30,0.01,1.37,0.46,,,0.007920,2467044.07,12.46,0.00
4/1/2012 7:15 AM,10.19,11.51,50.34,52.72,1.32,10.12,50.22,100.82,0.007977,12.40,0.00,0.00,,28.91,978.89,1.31,0.00,199.52,237.82,215.85,212.66,42.50,35.79,0.25,0.18,0.55,0.39,0.47,0.39,1.37,1.37,,,0.007912,2467074.62,12.45,0.00
4/1/2012 7:30 AM,10.18,10.90,50.33,51.62,0.72,10.12,50.21,100.83,0.007973,12.39,0.00,0.00,,28.91,979.00,15.49,0.02,122.57,251.08,182.77,243.50,61.93,16.67,0.05,0.63,0.12,1.41,0.11,1.36,1.37,3.43,,,0.007907,2467092.11,12.45,0.00
4/1/2012 7:45 AM,10.49,10.29,50.88,50.52,-0.20,10.42,50.76,100.87,0.008141,12.65,0.00,0.00,,28.91,979.09,33.52,0.05,228.23,253.67,236.29,253.44,27.11,7.22,0.37,1.12,0.83,2.50,0.73,2.49,2.06,3.66,,,0.008071,2466363.90,12.70,0.00
4/1/2012 8:00 AM,10.69,10.37,51.24,50.66,-0.32,10.63,51.13,100.91,0.008254,12.82,0.00,0.00,,28.91,979.09,37.03,0.05,202.55,225.81,203.19,216.72,21.04,22.32,0.51,0.59,1.14,1.31,1.05,1.25,2.75,3.89,,,0.008180,2465887.71,12.88,0.00
4/1/2012 8:15 AM,10.71,10.52,51.27,50.93,-0.19,10.65,51.17,100.94,0.008265,12.84,0.00,0.00,,28.91,979.19,50.61,0.07,262.16,241.55,308.92,218.67,61.19,59.64,0.01,0.05,0.01,0.10,0.01,0.09,0.69,1.14,,,0.008188,2465847.35,12.89,0.00
4/1/2012 8:30 AM,10.77,10.74,51.39,51.34,-0.03,10.72,51.29,100.97,0.008301,12.90,0.00,0.00,,28.92,979.33,62.35,0.09,257.78,264.52,282.08,244.63,38.58,53.06,0.09,0.22,0.19,0.50,0.19,0.18,1.60,2.75,,,0.008222,2465695.10,12.95,0.00
4/1/2012 8:45 AM,10.97,10.92,51.74,51.66,-0.04,10.91,51.65,101.00,0.008414,13.07,0.00,0.00,,28.92,979.31,88.68,0.13,72.93,86.59,69.28,92.64,67.95,57.42,0.23,0.37,0.52,0.83,0.37,0.55,2.29,2.75,,,0.008330,2465229.82,13.12,0.00
4/1/2012 9:00 AM,11.05,11.61,51.89,52.91,0.56,11.00,51.81,101.05,0.008466,13.15,0.00,0.00,,28.92,979.23,167.23,0.24,25.05,106.39,37.64,106.15,40.97,18.88,0.27,0.65,0.61,1.44,0.50,1.36,1.60,2.29,,,0.008377,2465032.17,13.19,0.00
4/1/2012 9:15 AM,11.57,11.60,52.82,52.88,0.03,11.53,52.76,101.20,0.008773,13.62,0.00,0.00,,28.92,979.29,240.22,0.34,347.05,64.06,0.41,71.53,64.95,29.26,0.35,0.72,0.78,1.62,0.54,1.49,2.29,3.21,,,0.008669,2463808.62,13.65,0.00
4/1/2012 9:30 AM,11.67,11.37,53.00,52.46,-0.30,11.65,52.97,101.30,0.008840,13.72,0.00,0.00,,28.92,979.40,285.14,0.41,266.23,252.93,274.13,260.20,35.21,35.53,0.63,0.46,1.42,1.02,1.34,0.92,4.12,3.21,,,0.008727,2463564.71,13.74,0.00
4/1/2012 9:45 AM,12.22,11.97,54.00,53.54,-0.26,12.21,53.98,101.41,0.009182,14.24,0.00,0.00,,28.92,979.23,327.86,0.47,301.78,101.37,325.26,122.09,59.24,85.49,0.10,0.09,0.22,0.21,0.14,0.15,1.60,1.60,,,0.009054,2462249.98,14.25,0.00
4/1/2012 10:00 AM,13.34,12.85,56.01,55.13,-0.49,12.47,54.44,96.07,0.009356,14.51,0.00,0.00,,28.91,979.00,466.54,0.67,145.82,110.09,213.59,98.39,75.26,51.98,0.31,0.38,0.70,0.85,0.28,0.65,2.52,2.98,,,0.009745,2459601.84,15.34,0.00
4/1/2012 10:15 AM,13.59,13.34,56.47,56.01,-0.25,9.97,49.94,79.82,0.007907,12.29,0.00,0.00,,28.91,979.08,417.22,0.60,272.79,192.64,273.27,200.73,18.35,48.21,0.84,0.47,1.87,1.04,1.78,0.90,3.66,3.43,,,0.009907,2458996.24,15.59,0.00
4/1/2012 10:30 AM,14.10,13.90,57.38,57.01,-0.20,9.78,49.61,76.32,0.007813,12.15,0.00,0.00,,28.91,978.99,387.97,0.56,272.03,189.66,270.62,178.58,15.50,39.24,0.46,0.25,1.04,0.56,1.00,0.53,2.29,2.29,,,0.010240,2457794.92,16.12,0.00
4/1/2012 10:45 AM,14.75,14.68,58.54,58.43,-0.06,9.88,49.78,73.65,0.007867,12.23,0.00,0.00,,28.91,978.89,482.47,0.69,309.11,293.31,307.55,329.19,26.21,71.47,0.61,0.50,1.35,1.13,1.23,0.91,2.52,3.66,,,0.010681,2456256.63,16.81,0.00
4/1/2012 11:00 AM,15.73,15.48,60.32,59.86,-0.26,8.98,48.16,65.14,0.007411,11.53,0.00,0.00,,28.90,978.84,723.85,1.04,318.45,322.19,314.57,342.88,32.97,86.35,0.76,0.42,1.70,0.94,1.48,0.71,3.66,4.12,,,0.011383,2453910.17,17.91,0.00
4/1/2012 11:15 AM,16.81,16.08,62.25,60.94,-0.73,9.26,48.68,62.03,0.007562,11.75,0.00,0.00,,28.90,978.65,710.36,1.02,266.36,196.92,267.13,212.47,16.89,58.05,0.89,0.62,1.98,1.39,1.91,0.73,3.89,3.66,,,0.012191,2451367.20,19.18,0.00
4/1/2012 11:30 AM,18.07,17.02,64.52,62.63,-1.05,10.03,50.05,60.35,0.007973,12.38,0.00,0.00,,28.89,978.42,776.75,1.11,253.78,240.96,259.63,241.82,52.20,30.26,1.05,0.98,2.35,2.20,2.14,2.01,5.72,5.04,,,0.013209,2448371.14,20.78,0.00
4/1/2012 11:45 AM,18.91,18.02,66.03,64.43,-0.89,10.98,51.77,61.08,0.008502,13.19,0.00,0.00,,28.89,978.41,822.46,1.18,279.33,276.74,281.09,270.94,49.11,32.63,1.03,1.30,2.30,2.92,1.82,2.48,6.18,5.72,,,0.013922,2446379.13,21.90,0.00
4/1/2012 12:00 PM,19.75,18.78,67.56,65.80,-0.97,10.95,51.71,57.87,0.008494,13.18,0.00,0.00,,28.89,978.25,651.31,0.93,265.39,247.13,265.04,243.92,27.50,36.57,1.30,1.38,2.91,3.08,2.64,2.65,5.72,6.87,,,0.014677,2444368.25,23.08,0.00
4/1/2012 12:15 PM,20.05,19.21,68.08,66.57,-0.84,12.65,54.76,63.59,0.009505,14.72,0.00,0.00,,28.88,978.20,553.29,0.79,274.39,257.11,266.35,255.58,32.60,26.75,1.85,1.87,4.13,4.19,3.80,3.81,8.70,6.87,,,0.014946,2443674.39,23.51,0.00
4/1/2012 12:30 PM,20.45,19.60,68.81,67.27,-0.86,12.79,55.02,62.64,0.009599,14.87,0.00,0.00,,28.89,978.24,544.59,0.78,277.29,261.00,272.05,263.97,31.57,29.74,1.26,1.75,2.83,3.90,2.64,3.47,5.95,7.56,,,0.015324,2442715.07,24.10,0.00
4/1/2012 12:45 PM,20.66,19.82,69.18,67.67,-0.84,13.06,55.52,62.97,0.009775,15.13,0.00,0.00,,28.88,978.09,600.67,0.86,257.88,249.40,260.83,248.38,34.57,21.86,1.45,1.61,3.24,3.60,2.79,3.37,5.95,5.95,,,0.015523,2442228.99,24.41,0.00
4/1/2012 1:00 PM,21.01,20.26,69.82,68.47,-0.75,12.75,54.95,60.37,0.009579,14.83,0.00,0.00,,28.88,978.00,742.76,1.07,258.84,248.97,262.80,250.76,37.80,36.68,1.30,1.30,2.91,2.90,2.49,2.50,6.18,5.72,,,0.015870,2441379.05,24.95,0.00
4/1/2012 1:15 PM,21.71,20.49,71.08,68.88,-1.22,12.48,54.46,56.83,0.009416,14.58,0.00,0.00,,28.87,977.74,595.14,0.85,201.81,206.94,206.53,211.54,45.02,22.77,1.20,1.82,2.67,4.06,2.25,3.91,7.56,7.56,,,0.016569,2439720.33,26.04,0.00
4/1/2012 1:30 PM,21.88,20.85,71.38,69.54,-1.02,13.14,55.66,58.79,0.009844,15.23,0.00,0.00,,28.86,977.34,407.74,0.58,228.66,208.88,238.65,212.26,56.84,40.74,0.98,1.48,2.20,3.31,1.58,2.66,5.04,6.18,,,0.016744,2439329.71,26.31,0.00
4/1/2012 1:45 PM,22.22,21.17,72.00,70.11,-1.05,13.33,56.00,58.30,0.009969,15.42,0.00,0.00,,28.86,977.35,281.95,0.40,151.73,155.17,150.28,161.43,68.60,46.15,0.59,1.09,1.31,2.43,1.15,2.12,6.41,7.10,,,0.017101,2438507.42,26.87,0.00
4/1/2012 2:00 PM,22.21,21.48,71.98,70.66,-0.74,12.61,54.70,55.78,0.009533,14.75,0.00,0.00,,28.86,977.28,763.22,1.09,12.78,53.74,17.09,61.79,38.95,63.60,0.71,0.67,1.60,1.51,1.27,0.87,3.21,4.58,,,0.017093,2438530.45,26.86,0.00
4/1/2012 2:15 PM,23.16,22.14,73.69,71.86,-1.02,11.52,52.74,48.96,0.008868,13.73,0.00,0.00,,28.85,976.95,662.29,0.95,67.89,94.48,76.01,129.20,71.55,63.81,0.89,1.33,1.99,2.97,1.13,1.83,5.50,7.56,,,0.018115,2436274.73,28.45,0.00
4/1/2012 2:30 PM,22.89,22.12,73.20,71.81,-0.77,13.26,55.87,55.81,0.009941,15.36,0.00,0.00,,28.84,976.64,205.41,0.29,223.25,79.96,164.06,93.63,91.82,74.83,0.47,0.72,1.05,1.61,0.59,0.84,5.72,4.58,,,0.017818,2436931.87,27.98,0.00
4/1/2012 2:45 PM,22.65,22.12,72.78,71.82,-0.53,14.56,58.20,61.54,0.010809,16.68,0.00,0.00,,28.84,976.71,105.33,0.15,75.02,73.55,78.55,67.26,42.12,42.04,0.44,1.04,0.99,2.33,0.79,1.73,3.21,5.50,,,0.017566,2437484.88,27.58,0.00
4/1/2012 3:00 PM,22.10,21.89,71.79,71.41,-0.21,15.37,59.66,67.02,0.011388,17.55,0.00,0.00,,28.83,976.37,128.02,0.18,3.32,27.99,2.05,25.85,24.48,20.06,0.49,1.26,1.09,2.81,1.00,2.66,3.43,5.27,,,0.016994,2438790.72,26.68,0.00
4/1/2012 3:15 PM,22.32,21.92,72.18,71.45,-0.40,15.68,60.23,67.51,0.011626,17.91,0.00,0.00,,28.83,976.36,296.17,0.42,13.30,31.76,12.62,32.19,29.59,8.78,0.40,1.87,0.88,4.18,0.77,4.13,3.89,6.64,,,0.017225,2438267.22,27.04,0.00
4/1/2012 3:30 PM,23.77,22.73,74.79,72.91,-1.04,14.33,57.79,56.91,0.010680,16.48,0.00,0.00,,28.83,976.22,649.77,0.93,60.64,52.80,57.38,53.36,42.66,16.56,0.89,2.33,1.99,5.21,1.63,5.01,6.64,8.70,,,0.018816,2434825.93,29.53,0.00
4/1/2012 3:45 PM,24.53,23.05,76.16,73.50,-1.48,13.35,56.03,50.91,0.010021,15.48,0.00,0.00,,28.82,976.15,601.76,0.86,50.78,45.04,46.90,44.46,65.34,14.20,0.87,4.14,1.94,9.26,1.29,9.05,8.24,14.88,,,0.019685,2433025.83,30.89,0.00
4/1/2012 4:00 PM,24.69,23.12,76.44,73.61,-1.57,11.68,53.03,45.20,0.008984,13.89,0.00,0.00,,28.81,975.79,686.17,0.98,43.31,51.29,43.49,51.13,47.62,12.06,1.19,4.29,2.66,9.59,2.04,9.44,10.76,15.57,,,0.019877,2432656.90,31.18,0.00
4/1/2012 4:15 PM,23.97,22.30,75.14,72.13,-1.67,10.87,51.56,44.69,0.008506,13.16,0.00,0.00,,28.81,975.59,619.15,0.89,9.73,35.17,12.06,34.83,44.27,7.86,1.22,6.48,2.73,14.50,2.20,14.38,8.70,22.21,,,0.019042,2434367.94,29.87,0.00
4/1/2012 4:30 PM,23.19,21.66,73.75,71.00,-1.53,11.77,53.19,49.68,0.009025,13.95,0.00,0.00,,28.81,975.52,575.04,0.82,19.25,40.90,20.41,41.11,49.97,6.69,1.58,7.02,3.53,15.69,2.73,15.59,10.76,20.38,,,0.018172,2436207.19,28.50,0.00
4/1/2012 4:45 PM,23.27,21.59,73.88,70.86,-1.68,11.74,53.13,49.35,0.009015,13.93,0.00,0.00,,28.80,975.40,530.99,0.76,25.09,39.74,25.35,39.83,65.71,7.09,1.12,6.40,2.49,14.32,1.60,14.21,10.08,19.92,,,0.018257,2436029.81,28.63,0.00
4/1/2012 5:00 PM,23.31,21.73,73.95,71.11,-1.57,11.88,53.38,49.65,0.009088,14.04,0.00,0.00,,28.80,975.27,487.57,0.70,32.09,48.45,38.65,47.95,68.40,13.33,1.02,5.60,2.27,12.52,1.45,12.22,9.85,18.78,,,0.018301,2435938.23,28.70,0.00
4/1/2012 5:15 PM,22.82,21.63,73.08,70.93,-1.20,12.12,53.81,51.93,0.009231,14.26,0.00,0.00,,28.80,975.20,443.72,0.64,22.04,45.45,18.45,45.49,54.04,9.89,1.18,5.21,2.63,11.65,2.08,11.49,9.85,17.17,,,0.017777,2437079.42,27.87,0.00
4/1/2012 5:30 PM,23.12,21.80,73.61,71.24,-1.32,12.25,54.04,51.45,0.009312,14.38,0.00,0.00,,28.79,975.10,389.16,0.56,56.00,52.22,60.63,51.81,43.99,13.24,1.23,4.39,2.74,9.82,2.16,9.57,8.24,14.88,,,0.018099,2436381.40,28.37,0.00
4/1/2012 5:45 PM,23.04,21.79,73.48,71.22,-1.25,12.78,55.01,53.55,0.009649,14.89,0.00,0.00,,28.79,974.89,342.02,0.49,49.82,50.55,53.65,50.76,43.66,11.85,1.03,4.10,2.31,9.16,1.91,8.99,8.93,13.97,,,0.018018,2436563.07,28.24,0.00
4/1/2012 6:00 PM,22.99,21.85,73.38,71.34,-1.13,12.84,55.11,53.92,0.009684,14.94,0.00,0.00,,28.78,974.79,289.24,0.41,63.40,54.21,72.07,54.35,48.93,17.83,1.27,3.31,2.83,7.40,2.36,7.09,8.93,11.91,,,0.017960,2436694.95,28.15,0.00
4/1/2012 6:15 PM,22.79,21.87,73.03,71.37,-0.93,13.28,55.90,56.13,0.009966,15.37,0.00,0.00,,28.78,974.75,235.44,0.34,54.69,57.94,59.33,59.64,37.84,13.35,1.18,3.27,2.64,7.32,2.15,7.18,7.10,13.74,,,0.017753,2437149.04,27.82,0.00
4/1/2012 6:30 PM,22.79,21.91,73.02,71.43,-0.88,13.65,56.58,57.54,0.010213,15.75,0.00,0.00,,28.78,974.76,187.45,0.27,73.55,51.21,79.25,51.64,38.16,17.08,0.83,2.36,1.85,5.27,1.66,5.04,5.04,8.47,,,0.017748,2437160.64,27.81,0.00
4/1/2012 6:45 PM,22.61,21.84,72.69,71.32,-0.76,13.57,56.43,57.87,0.010157,15.66,0.00,0.00,,28.78,974.72,137.45,0.20,48.31,51.89,52.35,51.73,35.30,13.92,0.78,2.22,1.73,4.96,1.45,4.82,5.27,8.47,,,0.017552,2437596.86,27.50,0.00
4/1/2012 7:00 PM,22.42,21.69,72.36,71.05,-0.73,13.94,57.10,59.95,0.010402,16.03,0.00,0.00,,28.79,974.84,93.12,0.13,48.75,35.35,53.69,35.08,62.09,15.71,0.37,2.06,0.83,4.62,0.59,4.48,2.52,8.70,,,0.017352,2438039.07,27.20,0.00
4/1/2012 7:15 PM,21.86,21.25,71.35,70.26,-0.61,14.07,57.32,62.51,0.010482,16.16,0.00,0.00,,28.79,974.84,53.94,0.08,43.98,31.35,54.74,31.65,72.84,11.06,0.22,2.51,0.50,5.60,0.33,5.52,2.98,8.24,,,0.016771,2439365.19,26.28,0.00
4/1/2012 7:30 PM,21.25,20.93,70.25,69.67,-0.32,14.85,58.74,68.29,0.011027,16.98,0.00,0.00,,28.79,974.90,24.91,0.04,61.57,34.08,63.33,34.62,46.01,10.72,0.59,2.75,1.33,6.15,1.06,6.05,5.27,9.39,,,0.016153,2440818.90,25.32,0.00
4/1/2012 7:45 PM,20.74,20.57,69.33,69.03,-0.17,15.84,60.52,75.11,0.011753,18.08,0.00,0.00,,28.79,974.98,7.20,0.01,59.65,35.18,53.15,35.22,36.77,6.96,0.54,2.93,1.21,6.56,1.06,6.52,4.12,8.93,,,0.015652,2442030.72,24.53,0.00
4/1/2012 8:00 PM,20.24,20.27,68.44,68.49,0.03,16.35,61.42,79.95,0.012135,18.66,0.00,0.00,,28.79,974.94,-0.60,0.00,54.77,41.48,57.28,41.59,29.14,6.25,0.82,3.61,1.83,8.08,1.61,8.03,5.95,10.53,,,0.015179,2443208.78,23.79,0.00
4/1/2012 8:15 PM,20.13,20.07,68.23,68.12,-0.06,16.58,61.85,81.76,0.012321,18.94,0.00,0.00,,28.79,975.00,-2.43,0.00,64.86,46.17,64.02,46.09,20.30,5.64,0.70,2.64,1.56,5.89,1.47,5.86,3.21,8.47,,,0.015069,2443485.43,23.62,0.00
4/1/2012 8:30 PM,19.95,20.07,67.91,68.13,0.12,16.65,61.97,83.02,0.012373,19.02,0.00,0.00,,28.79,975.11,-2.22,0.00,63.95,49.54,64.15,49.38,16.37,4.19,0.81,2.95,1.81,6.59,1.74,6.57,3.89,8.47,,,0.014904,2443902.55,23.37,0.00
4/1/2012 8:45 PM,19.76,20.09,67.57,68.16,0.33,16.63,61.94,83.90,0.012356,18.99,0.00,0.00,,28.80,975.18,-2.52,0.00,56.91,44.95,56.29,45.13,18.89,4.32,0.58,2.88,1.30,6.43,1.23,6.42,2.52,8.47,,,0.014727,2444357.94,23.09,0.00
4/1/2012 9:00 PM,19.50,19.95,67.10,67.91,0.45,16.57,61.82,84.90,0.012302,18.92,0.00,0.00,,28.80,975.26,-2.42,0.00,70.72,46.87,60.03,46.81,27.55,4.95,0.28,2.45,0.63,5.49,0.56,5.47,2.29,8.01,,,0.014492,2444970.26,22.72,0.00
4/1/2012 9:15 PM,19.30,19.86,66.74,67.76,0.56,16.61,61.89,86.14,0.012329,18.96,0.00,0.00,,28.80,975.30,-2.57,0.00,88.93,57.30,88.67,57.20,19.15,3.51,0.63,2.39,1.41,5.34,1.35,5.33,2.75,6.87,,,0.014313,2445441.89,22.44,0.00
4/1/2012 9:30 PM,18.74,19.58,65.74,67.25,0.84,16.42,61.56,88.12,0.012179,18.73,0.00,0.00,,28.80,975.42,-2.71,0.00,123.98,67.78,105.78,67.13,70.80,11.96,0.40,2.20,0.89,4.91,0.63,4.81,2.98,6.41,,,0.013823,2446763.85,21.68,0.00
4/1/2012 9:45 PM,18.12,19.34,64.62,66.81,1.22,16.58,61.85,92.56,0.012303,18.92,0.00,0.00,,28.80,975.48,-2.60,0.00,17.39,77.52,1.27,77.69,78.53,7.40,0.63,1.85,1.41,4.14,0.87,4.10,2.98,5.27,,,0.013294,2448236.31,20.85,0.00
4/1/2012 10:00 PM,17.73,19.06,63.91,66.31,1.33,17.07,62.72,97.88,0.012690,19.51,0.00,0.00,,28.81,975.56,-2.68,0.00,330.88,81.43,314.82,82.33,48.70,12.50,0.30,1.11,0.68,2.48,0.43,2.43,1.83,4.12,,,0.012965,2449175.02,20.33,0.00
4/1/2012 10:15 PM,17.21,18.66,62.98,65.59,1.45,16.89,62.40,99.97,0.012544,19.29,0.00,0.00,,28.81,975.59,-2.72,0.00,75.02,100.91,122.16,97.57,75.16,24.73,0.23,0.44,0.52,0.99,0.31,0.90,2.29,2.52,,,0.012547,2450407.52,19.68,0.00
4/1/2012 10:30 PM,17.14,18.88,62.86,65.98,1.74,16.87,62.36,100.25,0.012525,19.26,0.00,0.00,,28.81,975.51,-2.98,0.00,150.87,136.49,160.66,135.90,53.82,9.17,0.55,1.02,1.23,2.28,1.07,2.25,2.75,3.21,,,0.012494,2450564.76,19.59,0.00
4/1/2012 10:45 PM,16.93,18.53,62.47,65.36,1.61,16.66,61.99,100.30,0.012360,19.01,0.00,0.00,,28.80,975.48,-2.68,0.00,262.53,175.03,288.67,176.30,32.40,24.70,0.24,0.74,0.53,1.66,0.53,1.53,1.83,3.21,,,0.012323,2451079.84,19.33,0.00
4/1/2012 11:00 PM,16.54,18.16,61.78,64.68,1.61,16.30,61.34,100.39,0.012073,18.57,0.00,0.00,,28.80,975.40,-2.72,0.00,284.97,180.64,274.65,176.59,37.09,22.80,0.29,0.52,0.64,1.16,0.53,1.10,1.60,1.83,,,0.012027,2451992.23,18.86,0.00
4/1/2012 11:15 PM,16.40,17.31,61.53,63.16,0.91,16.18,61.12,100.48,0.011979,18.43,0.00,0.00,,28.80,975.33,-2.98,0.00,200.83,204.03,192.50,200.80,55.66,75.75,0.06,0.14,0.14,0.31,0.13,0.25,1.60,1.37,,,0.011922,2452320.25,18.69,0.00
4/1/2012 11:30 PM,16.18,17.01,61.12,62.61,0.83,15.97,60.75,100.58,0.011821,18.19,0.00,0.00,,28.80,975.32,-2.74,0.00,231.62,313.88,217.49,352.11,26.61,38.07,0.09,0.06,0.21,0.13,0.20,0.12,1.14,1.14,,,0.011753,2452855.67,18.43,0.00
4/1/2012 11:45 PM,15.85,16.96,60.53,62.52,1.11,15.66,60.18,100.63,0.011577,17.82,0.00,0.00,,28.80,975.30,-3.07,0.00,74.87,12.45,101.85,9.91,48.42,8.51,0.25,0.51,0.57,1.14,0.49,1.14,1.60,2.29,,,0.011505,2453642.61,18.04,0.00
4/2/2012,15.73,16.78,60.32,62.20,1.05,15.55,60.00,100.71,0.011501,17.71,0.00,0.00,,28.80,975.28,-2.84,0.00,137.49,10.70,144.48,19.47,12.02,17.17,0.15,0.22,0.34,0.49,0.33,0.49,1.83,1.60,,,0.011420,2453919.04,17.91,0.00
4/2/2012 12:15 AM,15.53,16.74,59.95,62.13,1.21,15.36,59.66,100.75,0.011359,17.49,0.00,0.00,,28.80,975.27,-2.67,0.00,28.19,345.18,9.36,342.97,72.29,15.68,0.34,0.83,0.76,1.85,0.65,1.78,2.29,3.21,,,0.011274,2454396.15,17.68,0.00
4/2/2012 12:30 AM,15.49,16.51,59.88,61.71,1.02,15.33,59.60,100.80,0.011335,17.45,0.00,0.00,,28.80,975.26,-2.92,0.00,106.85,342.97,93.20,343.78,33.24,6.44,0.33,0.92,0.75,2.06,0.68,2.05,1.83,2.98,,,0.011245,2454492.48,17.63,0.00
4/2/2012 12:45 AM,15.35,16.57,59.64,61.83,1.22,15.20,59.37,100.85,0.011240,17.31,0.00,0.00,,28.80,975.36,-2.87,0.00,119.67,353.28,155.33,353.01,39.28,9.76,0.02,0.70,0.05,1.57,0.05,1.55,0.69,2.52,,,0.011145,2454816.52,17.48,0.00
4/2/2012 1:00 AM,15.26,16.52,59.47,61.73,1.25,15.12,59.22,100.87,0.011177,17.22,0.00,0.00,,28.80,975.39,-2.88,0.00,28.26,349.99,0.43,349.92,53.41,2.73,0.16,1.21,0.35,2.72,0.32,2.71,1.60,3.66,,,0.011081,2455029.82,17.38,0.00
4/2/2012 1:15 AM,14.96,16.26,58.93,61.27,1.30,14.83,58.69,100.87,0.010962,16.89,0.00,0.00,,28.81,975.49,-2.80,0.00,39.18,356.71,115.76,353.93,53.37,10.31,0.12,1.02,0.28,2.28,0.27,2.25,1.37,3.43,,,0.010867,2455742.19,17.04,0.00
4/2/2012 1:30 AM,15.03,16.37,59.06,61.46,1.33,14.90,58.83,100.92,0.011017,16.98,0.00,0.00,,28.81,975.54,-3.30,0.00,162.24,123.24,162.59,164.46,14.64,48.59,0.51,0.07,1.13,0.16,1.09,0.16,1.83,1.37,,,0.010917,2455573.26,17.12,0.00
4/2/2012 1:45 AM,14.60,16.02,58.28,60.83,1.41,14.48,58.06,100.92,0.010714,16.52,0.00,0.00,,28.81,975.51,-3.08,0.00,279.32,119.86,285.77,127.75,57.64,55.68,0.30,0.32,0.68,0.73,0.39,0.61,1.37,1.83,,,0.010616,2456600.41,16.65,0.00
4/2/2012 2:00 AM,14.44,15.85,58.00,60.54,1.41,14.32,57.77,100.89,0.010603,16.35,0.00,0.00,,28.80,975.33,-2.92,0.00,225.81,117.72,201.31,124.79,39.12,23.74,0.39,0.59,0.87,1.33,0.70,1.22,2.06,2.29,,,0.010510,2456976.77,16.48,0.00
4/2/2012 2:15 AM,14.39,15.56,57.90,60.01,1.17,14.26,57.67,100.89,0.010565,16.29,0.00,0.00,,28.80,975.34,-3.05,0.00,256.38,205.25,287.28,177.54,59.68,36.19,0.24,0.31,0.53,0.68,0.23,0.57,1.83,2.06,,,0.010472,2457109.76,16.42,0.00
4/2/2012 2:30 AM,14.34,15.49,57.82,59.89,1.15,14.22,57.60,100.90,0.010536,16.25,0.00,0.00,,28.80,975.33,-3.05,0.00,179.26,217.83,152.67,205.05,88.77,13.61,0.15,0.18,0.34,0.40,0.22,0.40,1.37,1.37,,,0.010442,2457212.79,16.37,0.00
4/2/2012 2:45 AM,14.25,15.13,57.66,59.24,0.88,14.14,57.44,100.91,0.010476,16.15,0.00,0.00,,28.80,975.34,-3.04,0.00,187.84,204.77,181.20,195.30,7.81,20.46,0.21,0.33,0.47,0.74,0.47,0.71,1.60,2.06,,,0.010381,2457426.52,16.28,0.00
4/2/2012 3:00 AM,14.16,15.36,57.50,59.64,1.19,14.05,57.29,100.92,0.010417,16.07,0.00,0.00,,28.80,975.33,-3.10,0.00,171.59,193.52,167.88,193.39,20.15,8.66,0.34,0.60,0.76,1.34,0.75,1.33,1.60,2.06,,,0.010321,2457638.72,16.18,0.00
4/2/2012 3:15 AM,14.08,15.22,57.34,59.39,1.14,13.97,57.14,100.93,0.010360,15.98,0.00,0.00,,28.80,975.29,-3.04,0.00,340.72,225.17,9.34,225.01,49.28,13.07,0.27,0.06,0.60,0.14,0.55,0.14,1.83,0.92,,,0.010265,2457841.38,16.10,0.00
4/2/2012 3:30 AM,13.96,15.09,57.13,59.17,1.13,13.85,56.94,100.94,0.010285,15.86,0.00,0.00,,28.80,975.18,-3.05,0.00,249.14,247.79,233.32,250.65,30.27,12.70,0.19,0.42,0.42,0.94,0.35,0.93,1.60,2.29,,,0.010189,2458115.75,15.98,0.00
4/2/2012 3:45 AM,13.66,14.81,56.59,58.66,1.15,13.56,56.40,100.94,0.010087,15.56,0.00,0.00,,28.79,975.04,-3.01,0.00,202.85,236.80,198.61,237.06,15.20,8.09,0.66,1.12,1.47,2.50,1.43,2.47,2.29,2.98,,,0.009993,2458830.71,15.66,0.00
4/2/2012 4:00 AM,13.54,14.88,56.37,58.78,1.34,13.44,56.19,100.94,0.010005,15.44,0.00,0.00,,28.79,975.09,-3.44,0.00,233.92,225.14,235.49,225.64,18.64,12.72,0.01,0.96,0.02,2.14,0.02,2.09,0.69,2.75,,,0.009911,2459126.45,15.54,0.00
4/2/2012 4:15 AM,13.48,14.96,56.27,58.93,1.48,13.38,56.09,100.94,0.009970,15.38,0.00,0.00,,28.79,975.09,-2.84,0.00,163.63,221.69,148.13,219.29,29.10,14.23,0.02,0.66,0.04,1.48,0.04,1.45,0.69,2.29,,,0.009877,2459252.40,15.48,0.00
4/2/2012 4:30 AM,13.48,14.91,56.26,58.84,1.44,13.38,56.08,100.96,0.009966,15.38,0.00,0.00,,28.80,975.23,-3.66,-0.01,36.25,150.80,43.28,131.23,27.30,52.48,0.15,0.38,0.33,0.85,0.31,0.50,1.37,1.83,,,0.009872,2459267.77,15.48,0.00
4/2/2012 4:45 AM,13.57,15.22,56.42,59.39,1.65,13.47,56.24,100.97,0.010025,15.47,0.00,0.00,,28.80,975.26,-3.15,0.00,139.40,142.03,178.01,146.53,71.50,51.47,0.09,0.38,0.20,0.84,0.19,0.61,1.14,1.60,,,0.009929,2459057.44,15.57,0.00
4/2/2012 5:00 AM,13.47,15.29,56.25,59.52,1.82,13.38,56.08,100.99,0.009962,15.38,0.00,0.00,,28.80,975.39,-3.30,0.00,216.99,163.44,262.19,161.69,46.81,14.97,0.03,0.56,0.06,1.26,0.06,1.22,1.37,2.75,,,0.009865,2459286.48,15.47,0.00
4/2/2012 5:15 AM,13.47,15.18,56.24,59.32,1.71,13.38,56.08,101.00,0.009961,15.38,0.00,0.00,,28.81,975.61,-3.30,0.00,275.10,179.93,272.81,183.73,24.90,16.36,0.30,0.87,0.67,1.93,0.62,1.86,2.06,3.43,,,0.009862,2459289.02,15.47,0.00
4/2/2012 5:30 AM,13.42,15.30,56.16,59.54,1.88,13.34,56.00,101.02,0.009930,15.34,0.00,0.00,,28.82,975.93,-2.77,0.00,349.62,154.55,32.59,152.15,50.87,21.42,0.08,0.53,0.19,1.19,0.18,1.12,1.37,2.06,,,0.009830,2459395.96,15.42,0.00
4/2/2012 5:45 AM,13.38,15.81,56.08,60.45,2.43,13.29,55.92,101.03,0.009898,15.29,0.00,0.00,,28.82,976.09,-3.25,0.00,284.46,207.93,0.00,216.81,47.47,20.66,0.00,0.52,0.00,1.16,0.00,1.11,0.00,3.21,,,0.009797,2459510.11,15.37,0.00
4/2/2012 6:00 AM,13.50,15.73,56.29,60.32,2.24,13.41,56.13,101.03,0.009974,15.41,0.00,0.00,,28.83,976.27,-3.46,0.00,218.62,221.08,133.33,219.75,70.25,21.23,0.09,0.57,0.21,1.27,0.21,1.19,1.83,2.29,,,0.009872,2459227.00,15.50,0.00
4/2/2012 6:15 AM,13.49,15.44,56.28,59.80,1.95,13.40,56.13,101.04,0.009969,15.40,0.00,0.00,,28.83,976.48,-2.70,0.00,96.16,142.63,93.78,139.14,15.59,17.74,0.53,0.90,1.18,2.02,1.14,1.94,2.29,3.43,,,0.009866,2459242.99,15.49,0.00
4/2/2012 6:30 AM,13.71,16.04,56.67,60.87,2.33,13.62,56.51,101.06,0.010112,15.62,0.00,0.00,,28.84,976.61,-2.95,0.00,232.01,204.42,228.45,204.88,79.57,27.89,0.37,1.04,0.84,2.32,0.33,2.03,2.29,3.89,,,0.010006,2458728.37,15.71,0.00
4/2/2012 6:45 AM,13.43,16.21,56.17,61.18,2.78,13.35,56.03,101.06,0.009929,15.35,0.00,0.00,,28.84,976.74,-2.99,0.00,278.73,240.74,258.95,240.86,28.26,9.75,0.39,1.71,0.87,3.82,0.84,3.77,2.75,4.81,,,0.009826,2459381.08,15.43,0.00
4/2/2012 7:00 AM,13.44,16.28,56.20,61.31,2.84,13.36,56.05,101.05,0.009937,15.36,0.00,0.00,,28.85,976.87,-1.85,0.00,240.79,259.50,233.31,259.75,30.17,11.65,0.27,1.98,0.61,4.42,0.52,4.33,1.60,7.33,,,0.009833,2459348.09,15.44,0.00
4/2/2012 7:15 AM,13.31,16.21,55.96,61.18,2.90,13.23,55.81,101.05,0.009848,15.23,0.00,0.00,,28.85,977.10,1.22,0.00,210.86,262.97,201.03,262.82,32.94,5.32,0.66,2.40,1.47,5.37,1.38,5.35,2.75,6.41,,,0.009745,2459665.40,15.31,0.00
4/2/2012 7:30 AM,13.14,16.31,55.66,61.36,3.17,13.07,55.52,101.06,0.009742,15.07,0.00,0.00,,28.85,977.11,12.01,0.02,152.67,254.74,154.88,254.39,12.59,4.62,0.52,2.60,1.17,5.82,1.15,5.80,2.29,6.87,,,0.009640,2460060.99,15.14,0.00
4/2/2012 7:45 AM,13.14,16.23,55.64,61.22,3.10,13.06,55.51,101.07,0.009735,15.06,0.00,0.00,,28.86,977.43,36.64,0.05,200.23,244.06,199.90,243.40,13.83,7.68,0.79,2.68,1.76,5.98,1.72,5.93,3.43,7.33,,,0.009631,2460080.33,15.14,0.00
4/2/2012 8:00 AM,13.36,16.14,56.05,61.06,2.78,13.29,55.92,101.14,0.009882,15.29,0.00,0.00,,28.87,977.63,75.55,0.11,232.75,237.51,225.11,237.51,24.28,1.67,0.47,3.12,1.05,6.97,0.96,6.97,2.52,8.01,,,0.009771,2459550.86,15.36,0.00
4/2/2012 8:15 AM,13.71,16.55,56.68,61.78,2.83,13.65,56.57,101.24,0.010122,15.65,0.00,0.00,,28.87,977.66,119.20,0.17,287.37,253.72,270.65,253.39,39.35,7.55,0.26,2.75,0.59,6.14,0.49,6.09,1.37,7.33,,,0.009998,2458716.10,15.71,0.00
4/2/2012 8:30 AM,14.09,16.72,57.36,62.10,2.64,14.05,57.28,101.39,0.010389,16.06,0.00,0.00,,28.87,977.66,170.90,0.25,326.28,266.52,31.02,266.49,70.79,2.85,0.05,2.76,0.11,6.17,0.07,6.16,0.92,7.79,,,0.010247,2457818.97,16.11,0.00
4/2/2012 8:45 AM,14.99,16.80,58.98,62.23,1.81,14.56,58.21,99.03,0.010753,16.61,0.00,0.00,,28.87,977.62,227.08,0.33,157.73,256.78,171.76,255.95,30.21,11.77,0.71,2.80,1.60,6.27,1.55,6.13,3.89,8.24,,,0.010862,2455684.23,17.07,0.00
4/2/2012 9:00 AM,15.94,17.09,60.69,62.77,1.15,13.64,56.55,87.73,0.010123,15.66,0.00,0.00,,28.87,977.71,273.46,0.39,186.02,248.24,185.33,248.16,19.39,5.07,0.97,3.20,2.17,7.16,2.04,7.14,4.12,8.70,,,0.011547,2453424.70,18.15,0.00
4/2/2012 9:15 AM,17.06,17.45,62.71,63.41,0.39,12.90,55.23,77.87,0.009651,14.94,0.00,0.00,,28.87,977.63,331.51,0.48,196.37,244.67,191.18,244.59,19.29,14.37,0.70,2.82,1.58,6.30,1.53,6.12,4.35,9.85,,,0.012404,2450762.14,19.50,0.00
4/2/2012 9:30 AM,17.78,17.89,64.01,64.20,0.11,13.32,55.97,76.43,0.009922,15.35,0.00,0.00,,28.87,977.66,370.37,0.53,214.63,239.70,207.06,238.79,25.31,8.80,1.51,3.85,3.38,8.61,3.17,8.52,7.10,13.28,,,0.012981,2449047.93,20.40,0.00
4/2/2012 9:45 AM,19.08,18.14,66.35,64.66,-0.94,14.09,57.35,74.14,0.010444,16.15,0.00,0.00,,28.87,977.69,432.24,0.62,219.54,232.26,218.17,232.13,17.67,11.56,2.00,3.40,4.46,7.59,4.26,7.46,10.08,12.82,,,0.014088,2445958.28,22.14,0.00
4/2/2012 10:00 AM,20.00,18.90,68.00,66.01,-1.10,14.45,58.01,71.75,0.010699,16.53,0.00,0.00,,28.87,977.66,510.04,0.73,235.61,232.22,237.60,232.62,18.15,9.09,2.54,4.07,5.67,9.10,5.41,9.00,11.91,14.66,,,0.014912,2443784.73,23.44,0.00
4/2/2012 10:15 AM,20.65,19.61,69.17,67.30,-1.04,14.76,58.57,70.38,0.010925,16.88,0.00,0.00,,28.87,977.60,551.61,0.79,239.87,237.86,239.98,238.15,14.78,9.59,2.60,3.70,5.82,8.28,5.64,8.18,8.93,10.99,,,0.015525,2442240.98,24.40,0.00
4/2/2012 10:30 AM,21.59,20.43,70.86,68.78,-1.16,15.16,59.29,68.21,0.011218,17.32,0.00,0.00,,28.87,977.68,589.12,0.84,229.38,230.13,231.63,231.23,22.93,12.35,2.59,4.04,5.79,9.03,5.36,8.86,13.51,14.66,,,0.016448,2440008.34,25.85,0.00
4/2/2012 10:45 AM,22.18,21.10,71.93,69.98,-1.08,14.84,58.71,64.46,0.010992,16.98,0.00,0.00,,28.87,977.54,636.02,0.91,218.01,228.46,217.70,228.47,19.17,11.02,2.34,3.46,5.23,7.75,4.98,7.61,10.76,11.45,,,0.017054,2438605.03,26.80,0.00
4/2/2012 11:00 AM,22.65,21.53,72.76,70.75,-1.12,15.00,59.00,63.34,0.011112,17.16,0.00,0.00,,28.87,977.56,667.26,0.96,206.65,221.22,206.69,220.58,16.04,9.96,2.53,3.29,5.66,7.36,5.46,7.26,11.22,11.22,,,0.017545,2437501.74,27.57,0.00
4/2/2012 11:15 AM,23.62,22.27,74.52,72.09,-1.35,15.32,59.57,61.00,0.011350,17.52,0.00,0.00,,28.87,977.67,700.48,1.00,219.64,226.66,219.64,227.32,21.84,14.78,1.97,2.88,4.41,6.45,4.12,6.28,9.16,12.37,,,0.018609,2435187.48,29.25,0.00
4/2/2012 11:30 AM,24.34,22.90,75.81,73.22,-1.44,15.26,59.46,58.25,0.011316,17.47,0.00,0.00,,28.87,977.65,730.71,1.05,236.25,230.80,238.24,230.83,22.09,12.64,1.99,3.07,4.45,6.87,4.17,6.72,8.93,10.99,,,0.019428,2433485.01,30.54,0.00
4/2/2012 11:45 AM,24.82,23.69,76.68,74.63,-1.14,15.26,59.46,56.61,0.011321,17.48,0.00,0.00,,28.87,977.62,760.04,1.09,256.12,246.36,256.53,246.44,21.19,23.53,2.00,2.33,4.47,5.20,4.21,4.87,8.93,9.62,,,0.020002,2432333.98,31.44,0.00
4/2/2012 12:00 PM,25.20,24.12,77.36,75.42,-1.08,14.95,58.91,54.28,0.011103,17.14,0.00,0.00,,28.86,977.51,781.86,1.12,248.40,250.07,247.44,247.94,23.80,20.11,1.60,2.21,3.58,4.94,3.34,4.64,10.53,8.70,,,0.020458,2431441.88,32.15,0.00
4/2/2012 12:15 PM,25.84,24.69,78.51,76.43,-1.15,15.52,59.94,54.25,0.011530,17.79,0.00,0.00,,28.86,977.45,802.42,1.15,240.86,238.49,240.81,240.08,23.61,21.43,1.96,2.06,4.39,4.61,4.05,4.38,8.93,9.16,,,0.021253,2429919.96,33.40,0.00
4/2/2012 12:30 PM,25.96,24.95,78.74,76.91,-1.01,15.63,60.14,54.24,0.011614,17.91,0.00,0.00,,28.86,977.30,817.45,1.17,241.92,243.87,241.49,241.97,30.62,21.38,2.07,2.80,4.63,6.27,4.07,5.92,9.16,10.30,,,0.021413,2429625.22,33.64,0.00
4/2/2012 12:45 PM,26.44,25.44,79.59,77.80,-0.99,16.00,60.81,54.06,0.011907,18.35,0.00,0.00,,28.85,977.10,835.05,1.20,227.22,228.08,225.32,227.38,45.86,19.89,1.89,2.43,4.22,5.44,3.48,5.16,9.85,10.76,,,0.022026,2428501.14,34.60,0.00
4/2/2012 1:00 PM,26.99,25.95,80.59,78.72,-1.04,16.06,60.91,52.57,0.011966,18.44,0.00,0.00,,28.85,976.92,847.40,1.22,235.99,226.59,232.78,223.91,29.12,24.56,1.75,2.32,3.91,5.18,3.44,4.83,8.47,10.08,,,0.022760,2427184.40,35.75,0.00
4/2/2012 1:15 PM,27.46,26.34,81.42,79.41,-1.12,15.70,60.26,49.97,0.011688,18.02,0.00,0.00,,28.85,976.88,864.53,1.24,209.96,223.21,211.58,221.38,28.70,17.29,2.33,3.24,5.21,7.26,4.69,6.95,13.51,13.28,,,0.023392,2426080.57,36.74,0.00
4/2/2012 1:30 PM,27.54,26.45,81.58,79.61,-1.09,15.35,59.63,48.61,0.011430,17.63,0.00,0.00,,28.84,976.79,849.06,1.22,214.68,230.44,213.96,229.61,19.14,14.19,2.56,3.62,5.72,8.09,5.41,7.85,12.82,14.43,,,0.023510,2425877.31,36.92,0.00
4/2/2012 1:45 PM,28.00,27.10,82.40,80.78,-0.90,14.72,58.49,45.51,0.010990,16.96,0.00,0.00,,28.84,976.61,857.76,1.23,253.51,260.73,249.06,254.23,37.31,29.15,1.85,2.52,4.14,5.64,3.38,5.22,10.30,11.45,,,0.024151,2424793.94,37.92,0.00
4/2/2012 2:00 PM,28.25,27.08,82.85,80.75,-1.17,14.30,57.74,43.64,0.010696,16.51,0.00,0.00,,28.83,976.46,850.02,1.22,240.56,244.36,243.43,238.48,50.82,26.03,1.83,2.14,4.09,4.78,2.63,4.32,9.62,10.53,,,0.024513,2424195.80,38.48,0.00
4/2/2012 2:15 PM,29.17,27.45,84.50,81.41,-1.72,14.06,57.30,40.78,0.010542,16.27,0.00,0.00,,28.83,976.36,854.24,1.23,218.69,222.99,208.96,216.85,40.46,31.09,2.10,2.93,4.70,6.55,4.06,6.18,12.59,13.97,,,0.025859,2422019.73,40.59,0.00
4/2/2012 2:30 PM,29.58,27.56,85.24,81.61,-2.02,13.28,55.90,37.87,0.010028,15.49,0.00,0.00,,28.83,976.22,842.91,1.21,197.34,210.64,197.50,211.50,19.36,14.56,2.76,3.83,6.17,8.56,5.86,8.33,12.59,14.66,,,0.026479,2421040.74,41.56,0.00
4/2/2012 2:45 PM,29.65,27.80,85.37,82.05,-1.85,12.27,54.08,35.33,0.009397,14.53,0.00,0.00,,28.82,976.09,837.18,1.20,203.55,203.99,199.65,204.80,30.31,16.57,2.34,3.26,5.22,7.28,4.71,7.02,11.45,12.37,,,0.026594,2420868.50,41.73,0.00
4/2/2012 3:00 PM,30.01,27.94,86.02,82.30,-2.07,11.93,53.48,33.84,0.009189,14.21,0.00,0.00,,28.82,975.99,821.13,1.18,187.83,199.59,190.74,201.66,25.20,14.27,3.00,4.23,6.72,9.45,6.15,9.19,13.51,15.34,,,0.027151,2420016.76,42.60,0.00
4/2/2012 3:15 PM,30.13,28.12,86.24,82.61,-2.02,11.69,53.05,33.11,0.009054,14.00,0.00,0.00,,28.82,975.83,791.00,1.13,203.06,210.49,203.13,210.59,19.35,7.83,2.84,4.01,6.36,8.96,6.02,8.88,11.91,13.05,,,0.027345,2419729.55,42.90,0.00
4/2/2012 3:30 PM,30.22,28.36,86.39,83.04,-1.86,11.38,52.49,32.27,0.008869,13.72,0.00,0.00,,28.81,975.65,763.25,1.09,200.00,212.06,199.04,211.55,23.78,13.29,2.90,4.26,6.48,9.53,6.04,9.30,12.82,14.66,,,0.027484,2419527.45,43.11,0.00
4/2/2012 3:45 PM,30.39,28.52,86.70,83.33,-1.87,11.37,52.47,31.95,0.008868,13.71,0.00,0.00,,28.81,975.51,729.05,1.05,213.34,206.60,222.11,214.52,40.15,37.51,2.21,3.13,4.94,7.01,4.06,5.99,11.91,13.97,,,0.027760,2419119.31,43.54,0.00
4/2/2012 4:00 PM,30.48,28.63,86.87,83.53,-1.86,11.14,52.06,31.30,0.008740,13.51,0.00,0.00,,28.80,975.28,714.33,1.02,220.62,217.05,220.01,216.91,20.73,13.45,2.74,3.99,6.14,8.92,5.78,8.74,11.91,13.51,,,0.027919,2418893.76,43.78,0.00
4/2/2012 4:15 PM,30.51,28.62,86.92,83.52,-1.89,11.16,52.08,31.29,0.008748,13.53,0.00,0.00,,28.80,975.20,705.28,1.01,214.45,213.12,215.11,214.28,25.82,14.34,3.03,4.63,6.78,10.34,6.11,10.02,14.20,20.84,,,0.027960,2418837.09,43.84,0.00
4/2/2012 4:30 PM,30.28,28.42,86.50,83.16,-1.86,11.35,52.43,32.09,0.008857,13.69,0.00,0.00,,28.80,975.18,691.23,0.99,216.89,214.91,216.36,215.10,22.25,10.86,3.70,6.41,8.27,14.33,7.77,14.11,16.95,23.13,,,0.027596,2419378.30,43.27,0.00
4/2/2012 4:45 PM,30.25,28.74,86.44,83.74,-1.50,11.51,52.72,32.50,0.008951,13.83,0.00,0.00,,28.79,975.11,558.72,0.80,224.79,223.80,224.89,223.86,22.36,11.81,3.41,5.42,7.63,12.13,7.10,11.93,16.49,19.24,,,0.027543,2419462.49,43.18,0.00
4/2/2012 5:00 PM,30.23,28.66,86.42,83.58,-1.57,11.04,51.88,31.54,0.008681,13.42,0.00,0.00,,28.79,974.93,569.67,0.82,231.76,234.30,233.06,234.50,20.54,9.18,3.79,6.58,8.47,14.71,7.91,14.55,16.49,22.67,,,0.027527,2419492.87,43.15,0.00
4/2/2012 5:15 PM,30.05,28.58,86.08,83.44,-1.47,10.93,51.68,31.63,0.008616,13.32,0.00,0.00,,28.78,974.70,503.78,0.72,223.90,225.51,223.46,225.57,18.89,9.36,3.94,6.19,8.81,13.84,8.38,13.67,17.63,20.15,,,0.027240,2419936.01,42.69,0.00
4/2/2012 5:30 PM,30.30,28.82,86.53,83.88,-1.47,11.05,51.89,31.43,0.008685,13.42,0.00,0.00,,28.79,974.82,494.27,0.71,234.39,223.71,234.86,223.67,24.88,14.23,2.84,3.82,6.35,8.54,5.79,8.29,11.22,13.97,,,0.027630,2419342.02,43.30,0.00
4/2/2012 5:45 PM,30.10,28.78,86.18,83.80,-1.32,10.70,51.26,31.06,0.008484,13.12,0.00,0.00,,28.79,975.05,469.56,0.67,269.94,246.30,258.29,241.74,67.03,68.94,1.92,2.91,4.30,6.50,1.62,1.73,16.03,17.63,,,0.027320,2419808.88,42.83,0.00
4/2/2012 6:00 PM,26.80,25.82,80.24,78.48,-0.98,12.74,54.93,43.19,0.009687,14.96,0.00,0.00,,28.80,975.31,191.09,0.27,77.48,71.30,79.97,71.46,24.55,12.47,3.37,6.54,7.55,14.64,7.12,14.31,22.21,24.04,,,0.022568,2427635.53,35.39,0.00
4/2/2012 6:15 PM,24.91,24.18,76.84,75.53,-0.73,15.47,59.84,57.10,0.011498,17.71,0.00,0.00,,28.81,975.62,119.86,0.17,84.14,85.01,86.51,84.69,30.58,16.84,3.39,6.95,7.58,15.55,7.00,14.89,20.61,25.65,,,0.020153,2432123.38,31.61,0.00
4/2/2012 6:30 PM,24.83,24.46,76.69,76.03,-0.37,15.12,59.21,56.07,0.011240,17.32,0.00,0.00,,28.81,975.67,99.26,0.14,99.12,105.48,99.57,105.73,18.74,12.17,3.17,5.49,7.09,12.28,6.79,12.03,14.88,20.84,,,0.020048,2432318.53,31.45,0.00
4/2/2012 6:45 PM,23.49,22.67,74.28,72.80,-0.82,15.24,59.43,61.37,0.011312,17.44,0.00,0.00,,28.83,976.29,40.22,0.06,70.30,71.01,72.67,69.62,27.63,17.95,2.28,6.05,5.09,13.52,4.62,13.00,15.57,20.38,,,0.018514,2435499.51,29.06,0.00
4/2/2012 7:00 PM,21.73,21.19,71.12,70.14,-0.55,16.84,62.32,75.40,0.012521,19.27,0.00,0.00,,28.84,976.65,22.19,0.03,66.80,76.21,72.66,75.79,35.01,15.68,1.81,4.68,4.05,10.46,3.54,10.15,11.68,17.86,,,0.016610,2439667.30,26.08,0.00
4/2/2012 7:15 PM,21.58,20.99,70.85,69.78,-0.59,17.82,64.07,80.97,0.013315,20.48,0.00,0.00,,28.86,977.25,9.14,0.01,19.45,49.27,30.76,48.14,70.67,22.13,0.91,3.71,2.04,8.29,1.17,7.78,7.10,15.11,,,0.016446,2440027.56,25.84,0.00
4/2/2012 7:30 PM,21.01,20.46,69.81,68.83,-0.55,18.09,64.56,85.34,0.013541,20.82,0.00,0.00,,28.86,977.42,6.77,0.01,93.81,89.29,87.32,86.35,33.40,18.35,2.04,4.26,4.56,9.52,4.14,9.20,11.45,18.32,,,0.015872,2441397.58,24.94,0.00
4/2/2012 7:45 PM,20.70,20.54,69.27,68.98,-0.16,18.47,65.24,89.03,0.013875,21.32,0.00,0.00,,28.85,977.00,8.01,0.01,73.36,88.11,83.04,90.94,36.23,19.85,2.32,6.12,5.19,13.69,4.50,13.02,13.51,24.27,,,0.015586,2442111.66,24.48,0.00
4/2/2012 8:00 PM,20.57,20.49,69.03,68.88,-0.08,18.67,65.61,90.94,0.014056,21.59,0.00,0.00,,28.85,977.07,-0.53,0.00,13.96,45.65,19.98,50.33,31.57,23.36,1.05,3.91,2.35,8.75,1.99,8.01,7.10,21.30,,,0.015460,2442423.96,24.29,0.00
4/2/2012 8:15 PM,20.09,19.99,68.16,67.98,-0.10,19.28,66.71,97.38,0.014606,22.42,0.00,0.00,,28.86,977.22,-1.89,0.00,31.54,35.92,19.69,35.18,49.67,13.90,0.61,3.15,1.37,7.05,1.06,6.85,5.50,11.22,,,0.014999,2443576.26,23.57,0.00
4/2/2012 8:30 PM,20.16,20.32,68.30,68.57,0.15,19.33,66.79,97.18,0.014648,22.48,0.00,0.00,,28.85,977.10,-2.74,0.00,45.86,44.68,48.40,45.54,40.67,12.25,0.51,3.09,1.15,6.91,0.89,6.77,3.66,10.99,,,0.015073,2443393.47,23.68,0.00
4/2/2012 8:45 PM,20.11,20.43,68.21,68.78,0.32,19.02,66.24,95.62,0.014367,22.06,0.00,0.00,,28.85,977.15,-2.47,0.00,69.33,36.80,69.03,38.03,27.98,13.46,0.76,2.45,1.69,5.47,1.49,5.32,4.81,8.24,,,0.015025,2443512.59,23.60,0.00
4/2/2012 9:00 PM,20.01,20.48,68.01,68.86,0.47,19.01,66.22,96.19,0.014356,22.05,0.00,0.00,,28.86,977.29,-2.65,0.00,84.51,33.70,83.88,37.19,22.58,16.76,0.82,1.90,1.84,4.25,1.72,4.11,3.66,7.56,,,0.014924,2443767.68,23.45,0.00
4/2/2012 9:15 PM,19.62,20.58,67.32,69.04,0.96,19.01,66.22,98.52,0.014348,22.04,0.00,0.00,,28.86,977.49,-2.42,0.00,115.59,59.27,112.36,55.22,22.37,18.99,0.92,1.36,2.05,3.04,1.94,2.95,4.35,5.50,,,0.014568,2444684.84,22.89,0.00
4/2/2012 9:30 PM,19.41,20.26,66.94,68.47,0.85,19.09,66.36,100.29,0.014414,22.14,0.00,0.00,,28.87,977.72,-2.50,0.00,17.03,359.06,20.33,359.89,23.81,26.78,0.35,1.26,0.77,2.83,0.69,2.53,2.06,4.58,,,0.014372,2445188.08,22.59,0.00
4/2/2012 9:45 PM,19.30,19.26,66.73,66.68,-0.03,19.00,66.20,100.44,0.014327,22.03,0.00,0.00,,28.89,978.31,-2.84,0.00,275.47,263.32,265.34,261.04,39.26,20.29,0.92,2.03,2.05,4.53,1.74,4.30,4.58,6.41,,,0.014264,2445453.14,22.44,0.00
4/2/2012 10:00 PM,19.40,19.41,66.91,66.94,0.01,19.09,66.35,100.36,0.014399,22.14,0.00,0.00,,28.90,978.70,-1.70,0.00,183.42,234.69,184.71,234.59,33.06,9.59,0.84,1.50,1.88,3.35,1.59,3.31,2.98,4.35,,,0.014348,2445216.05,22.58,0.00
4/2/2012 10:15 PM,19.40,19.95,66.91,67.92,0.56,19.08,66.34,100.31,0.014387,22.13,0.00,0.00,,28.91,978.93,-1.68,0.00,174.46,232.05,165.76,231.35,33.33,12.15,0.65,1.51,1.46,3.39,1.31,3.31,2.98,4.58,,,0.014342,2445220.67,22.57,0.00
4/2/2012 10:30 PM,19.42,19.47,66.95,67.05,0.06,19.09,66.37,100.27,0.014400,22.15,0.00,0.00,,28.91,979.09,-1.63,0.00,242.57,246.91,238.70,246.62,21.49,8.36,0.34,1.41,0.75,3.16,0.72,3.13,2.06,3.89,,,0.014360,2445166.26,22.60,0.00
4/2/2012 10:45 PM,19.38,19.30,66.88,66.74,-0.08,19.05,66.28,100.22,0.014356,22.09,0.00,0.00,,28.91,979.18,-1.60,0.00,259.61,252.39,245.10,252.06,29.74,5.92,0.39,1.15,0.88,2.57,0.85,2.55,2.52,4.12,,,0.014324,2445258.42,22.55,0.00
4/2/2012 11:00 PM,19.08,19.51,66.35,67.11,0.43,18.76,65.78,100.27,0.014098,21.70,0.00,0.00,,28.92,979.26,-2.66,0.00,76.42,111.41,80.08,103.29,14.57,42.37,1.36,0.82,3.05,1.84,3.01,1.67,5.50,2.98,,,0.014060,2445964.85,22.14,0.00
4/2/2012 11:15 PM,19.01,19.80,66.21,67.64,0.80,18.71,65.68,100.40,0.014051,21.63,0.00,0.00,,28.91,979.14,-2.71,0.00,68.19,81.17,68.84,79.96,14.52,5.39,1.20,1.62,2.67,3.63,2.59,3.61,4.81,8.70,,,0.013995,2446144.80,22.03,0.00
4/2/2012 11:30 PM,18.80,19.74,65.85,67.53,0.93,18.52,65.34,100.46,0.013884,21.38,0.00,0.00,,28.91,979.11,-3.02,0.00,63.19,77.75,66.89,77.59,20.55,4.81,1.27,3.68,2.84,8.23,2.68,8.20,6.41,9.85,,,0.013821,2446621.62,21.76,0.00
4/2/2012 11:45 PM,18.96,19.89,66.13,67.80,0.93,18.67,65.61,100.44,0.014017,21.58,0.00,0.00,,28.91,979.15,-3.06,0.00,44.28,83.75,57.12,84.35,40.53,6.04,0.46,2.46,1.04,5.50,0.99,5.47,2.98,7.79,,,0.013956,2446252.07,21.97,0.00
4/3/2012,18.55,19.28,65.40,66.70,0.73,18.28,64.90,100.46,0.013666,21.05,0.00,0.00,,28.92,979.25,-2.97,0.00,345.85,75.56,353.31,70.05,22.78,15.52,0.36,0.68,0.82,1.52,0.74,1.48,2.29,2.75,,,0.013604,2447218.16,21.42,0.00
4/3/2012 12:15 AM,18.54,19.45,65.38,67.01,0.91,18.30,64.93,100.63,0.013680,21.07,0.00,0.00,,28.92,979.23,-2.70,0.00,61.66,38.94,66.19,38.03,19.22,11.06,0.61,1.62,1.37,3.63,1.35,3.59,3.21,6.41,,,0.013594,2447243.94,21.40,0.00
4/3/2012 12:30 AM,18.40,19.16,65.11,66.49,0.76,18.16,64.69,100.69,0.013563,20.90,0.00,0.00,,28.92,979.29,-2.68,0.00,357.94,357.78,315.29,3.53,85.74,24.06,0.30,1.19,0.66,2.66,0.34,2.43,1.83,5.04,,,0.013470,2447590.29,21.21,0.00
4/3/2012 12:45 AM,18.01,19.26,64.41,66.67,1.25,17.79,64.02,100.73,0.013239,20.41,0.00,0.00,,28.92,979.39,-3.09,0.00,82.81,32.58,84.97,33.21,66.06,22.08,0.53,1.48,1.19,3.31,0.90,3.08,3.21,4.58,,,0.013143,2448514.22,20.69,0.00
4/3/2012 1:00 AM,17.99,19.20,64.39,66.56,1.20,17.79,64.02,100.82,0.013239,20.41,0.00,0.00,,28.92,979.39,-2.91,0.00,194.98,7.36,221.83,13.71,39.38,51.07,0.43,0.72,0.95,1.60,0.71,1.13,2.52,2.52,,,0.013131,2448546.58,20.68,0.00
4/3/2012 1:15 AM,17.82,18.54,64.08,65.38,0.72,17.63,63.74,100.90,0.013105,20.21,0.00,0.00,,28.92,979.42,-2.67,0.00,219.37,303.40,225.80,302.06,19.04,16.61,0.35,0.96,0.79,2.14,0.74,2.05,1.83,2.98,,,0.012988,2448956.85,20.45,0.00
4/3/2012 1:30 AM,17.76,18.65,63.97,65.58,0.90,17.58,63.64,100.93,0.013060,20.14,0.00,0.00,,28.92,979.28,-2.70,0.00,316.11,353.97,27.08,358.36,99.57,15.62,0.20,1.00,0.44,2.23,0.41,2.14,2.06,3.66,,,0.012940,2449104.11,20.37,0.00
4/3/2012 1:45 AM,17.63,18.75,63.73,65.76,1.12,17.46,63.42,100.97,0.012963,19.99,0.00,0.00,,28.91,979.09,-2.91,0.00,73.00,10.52,62.71,19.24,66.36,34.43,0.62,1.31,1.38,2.93,0.42,2.63,2.52,4.12,,,0.012838,2449409.93,20.21,0.00
4/3/2012 2:00 AM,17.36,18.31,63.25,64.96,0.95,17.20,62.95,101.00,0.012745,19.66,0.00,0.00,,28.91,979.16,-2.72,0.00,265.79,313.39,241.13,315.02,34.06,17.50,0.27,1.09,0.60,2.44,0.59,2.33,2.06,3.66,,,0.012619,2450050.82,19.87,0.00
4/3/2012 2:15 AM,17.24,18.20,63.04,64.76,0.96,17.08,62.75,101.00,0.012653,19.52,0.00,0.00,,28.91,979.07,-2.96,0.00,31.11,319.50,100.15,319.52,76.01,13.70,0.36,1.46,0.81,3.26,0.80,3.17,2.75,3.89,,,0.012528,2450325.60,19.72,0.00
4/3/2012 2:30 AM,17.38,18.38,63.28,65.09,1.01,17.22,63.00,101.06,0.012768,19.69,0.00,0.00,,28.91,979.12,-2.11,0.00,144.75,356.75,134.97,358.59,37.26,17.89,0.52,0.97,1.15,2.17,0.90,2.07,2.98,3.21,,,0.012633,2450011.79,19.89,0.00
4/3/2012 2:45 AM,17.18,17.58,62.93,63.64,0.39,17.04,62.67,101.10,0.012613,19.46,0.00,0.00,,28.92,979.24,-2.34,0.00,226.45,243.91,235.13,239.74,30.73,26.17,0.89,1.44,1.99,3.22,1.85,3.03,4.35,5.72,,,0.012476,2450475.45,19.64,0.00
4/3/2012 3:00 AM,17.18,17.88,62.92,64.18,0.70,17.03,62.66,101.11,0.012610,19.46,0.00,0.00,,28.91,979.15,-3.12,0.00,110.58,216.67,104.65,208.10,31.68,19.67,0.44,0.79,0.98,1.78,0.84,1.72,2.29,3.21,,,0.012472,2450489.98,19.63,0.00
4/3/2012 3:15 AM,17.29,18.05,63.12,64.50,0.77,17.14,62.86,101.13,0.012703,19.60,0.00,0.00,,28.91,979.18,-2.89,0.00,74.42,174.47,69.85,183.20,53.61,15.85,0.53,0.69,1.18,1.55,0.72,1.52,2.98,3.21,,,0.012561,2450222.67,19.77,0.00
4/3/2012 3:30 AM,17.27,18.67,63.09,65.61,1.40,17.13,62.84,101.15,0.012696,19.58,0.00,0.00,,28.91,979.10,-2.86,0.00,39.47,112.93,41.67,111.06,57.70,9.07,0.69,0.30,1.54,0.68,1.00,0.67,3.21,1.83,,,0.012551,2450256.62,19.76,0.00
4/3/2012 3:45 AM,16.93,18.73,62.48,65.72,1.80,16.80,62.24,101.14,0.012423,19.17,0.00,0.00,,28.91,978.95,-2.65,0.00,33.47,82.20,46.37,80.60,48.04,9.39,0.73,1.14,1.63,2.56,1.22,2.53,4.35,4.35,,,0.012283,2451070.13,19.33,0.00
4/3/2012 4:00 AM,17.10,19.07,62.78,66.33,1.97,16.97,62.54,101.17,0.012564,19.38,0.00,0.00,,28.90,978.80,-2.74,0.00,56.99,68.80,58.89,68.73,23.72,6.93,0.79,2.42,1.77,5.42,1.66,5.38,4.35,6.18,,,0.012418,2450668.31,19.54,0.00
4/3/2012 4:15 AM,16.97,18.93,62.54,66.07,1.96,16.83,62.30,101.16,0.012457,19.22,0.00,0.00,,28.90,978.69,-3.04,0.00,53.68,62.96,55.30,62.95,22.32,3.15,0.96,3.26,2.14,7.29,2.00,7.28,5.50,8.70,,,0.012314,2450989.14,19.38,0.00
4/3/2012 4:30 AM,16.68,18.18,62.03,64.72,1.50,16.56,61.81,101.18,0.012236,18.88,0.00,0.00,,28.91,978.88,-3.09,0.00,258.37,89.01,209.52,69.81,83.64,59.27,0.74,1.65,1.66,3.69,0.90,2.43,5.04,7.79,,,0.012093,2451661.96,19.03,0.00
4/3/2012 4:45 AM,16.34,16.44,61.41,61.60,0.10,16.22,61.20,101.14,0.011963,18.48,0.00,0.00,,28.91,979.14,-2.70,0.00,193.54,204.15,195.41,206.13,18.10,10.03,1.32,1.94,2.96,4.33,2.85,4.27,6.41,6.41,,,0.011828,2452469.91,18.62,0.00
4/3/2012 5:00 AM,16.39,16.34,61.51,61.41,-0.05,16.28,61.30,101.16,0.012006,18.54,0.00,0.00,,28.91,979.15,-2.62,0.00,211.92,211.94,199.44,209.34,63.44,16.38,0.43,1.02,0.97,2.29,0.93,2.22,2.75,4.35,,,0.011868,2452345.15,18.68,0.00
4/3/2012 5:15 AM,16.33,16.64,61.39,61.95,0.31,16.21,61.18,101.17,0.011956,18.47,0.00,0.00,,28.92,979.22,-3.09,0.00,355.75,268.65,15.35,331.39,37.07,85.74,0.39,0.45,0.87,1.01,0.77,0.25,3.43,2.52,,,0.011817,2452501.28,18.60,0.00
4/3/2012 5:30 AM,16.13,16.93,61.03,62.48,0.80,16.01,60.82,101.17,0.011803,18.23,0.00,0.00,,28.91,979.18,-2.03,0.00,41.73,36.85,39.57,36.87,20.82,6.03,0.47,1.84,1.04,4.12,0.99,4.10,3.21,4.81,,,0.011666,2452980.91,18.37,0.00
4/3/2012 5:45 AM,16.05,17.13,60.89,62.84,1.08,15.94,60.69,101.16,0.011744,18.15,0.00,0.00,,28.92,979.31,-2.78,0.00,34.81,37.71,43.21,37.55,30.70,7.33,0.72,1.88,1.61,4.20,1.39,4.16,3.89,5.04,,,0.011609,2453158.42,18.28,0.00
4/3/2012 6:00 AM,15.83,17.10,60.49,62.79,1.27,15.72,60.30,101.15,0.011576,17.90,0.00,0.00,,28.92,979.44,-3.01,0.00,145.60,44.06,77.18,40.62,84.35,13.67,0.45,1.35,1.01,3.03,0.47,2.96,2.98,4.58,,,0.011444,2453683.35,18.02,0.00
4/3/2012 6:15 AM,15.85,16.11,60.54,61.00,0.26,15.74,60.34,101.16,0.011591,17.92,0.00,0.00,,28.93,979.68,-2.78,0.00,224.96,164.58,228.74,174.50,12.20,60.13,0.52,0.36,1.16,0.81,1.13,0.51,2.75,1.83,,,0.011458,2453630.02,18.05,0.00
4/3/2012 6:30 AM,15.58,17.14,60.05,62.86,1.56,15.48,59.86,101.16,0.011391,17.62,0.00,0.00,,28.93,979.77,-2.86,0.00,29.40,69.06,20.09,67.64,41.77,7.70,0.58,2.38,1.31,5.32,1.27,5.30,2.98,7.33,,,0.011260,2454272.54,17.74,0.00
4/3/2012 6:45 AM,15.57,17.04,60.02,62.67,1.47,15.46,59.83,101.15,0.011376,17.60,0.00,0.00,,28.94,980.03,-2.93,0.00,151.54,69.36,162.63,69.35,54.79,5.05,0.19,1.69,0.42,3.77,0.31,3.75,1.83,4.81,,,0.011247,2454305.77,17.72,0.00
4/3/2012 7:00 AM,15.54,15.77,59.97,60.38,0.23,15.43,59.78,101.16,0.011350,17.57,0.00,0.00,,28.95,980.41,-2.01,0.00,240.24,230.93,236.94,237.99,19.40,50.72,0.99,1.68,2.22,3.75,2.12,2.94,4.35,6.87,,,0.011220,2454379.65,17.68,0.00
4/3/2012 7:15 AM,15.79,15.59,60.42,60.06,-0.20,15.69,60.24,101.20,0.011536,17.86,0.00,0.00,,28.96,980.78,0.15,0.00,255.26,250.93,254.21,248.87,23.91,13.14,1.05,1.61,2.35,3.59,2.15,3.51,4.58,7.10,,,0.011400,2453777.46,17.98,0.00
4/3/2012 7:30 AM,15.85,15.63,60.52,60.14,-0.21,15.75,60.35,101.24,0.011579,17.93,0.00,0.00,,28.97,981.00,5.92,0.01,268.75,261.75,266.95,260.79,13.62,13.69,0.80,1.01,1.78,2.26,1.74,2.21,3.43,4.12,,,0.011438,2453644.62,18.04,0.00
4/3/2012 7:45 AM,15.88,16.03,60.59,60.86,0.15,15.79,60.42,101.26,0.011606,17.97,0.00,0.00,,28.97,981.14,23.43,0.03,8.30,305.72,36.48,309.86,59.85,26.02,0.22,0.94,0.50,2.10,0.40,1.89,1.83,3.43,,,0.011462,2453561.57,18.08,0.00
4/3/2012 8:00 AM,15.87,16.42,60.57,61.56,0.55,15.78,60.41,101.29,0.011602,17.97,0.00,0.00,,28.98,981.25,61.35,0.09,53.97,344.57,62.90,345.34,27.12,13.29,0.25,1.50,0.56,3.35,0.53,3.26,2.06,4.35,,,0.011454,2453581.55,18.07,0.00
4/3/2012 8:15 AM,15.87,16.08,60.57,60.94,0.20,15.79,60.43,101.34,0.011606,17.98,0.00,0.00,,28.98,981.47,82.47,0.12,267.15,325.68,257.08,329.69,36.64,20.05,0.26,1.13,0.58,2.52,0.56,2.37,2.29,4.12,,,0.011452,2453580.54,18.07,0.00
4/3/2012 8:30 AM,16.03,16.11,60.85,61.01,0.09,15.95,60.71,101.38,0.011724,18.16,0.00,0.00,,28.99,981.60,111.48,0.16,250.94,285.45,257.07,287.78,19.51,16.35,0.04,0.89,0.09,1.99,0.09,1.91,1.14,3.66,,,0.011564,2453214.60,18.25,0.00
4/3/2012 8:45 AM,16.39,16.48,61.50,61.67,0.10,16.32,61.37,101.48,0.012008,18.59,0.00,0.00,,28.99,981.62,189.72,0.27,31.21,325.57,79.42,327.72,69.21,26.16,0.16,0.56,0.35,1.24,0.34,1.14,1.83,2.29,,,0.011833,2452362.25,18.67,0.00
4/3/2012 9:00 AM,16.92,17.31,62.46,63.15,0.39,16.86,62.35,101.61,0.012439,19.24,0.00,0.00,,28.98,981.57,215.76,0.31,335.31,341.41,315.61,338.76,41.02,12.13,0.16,0.75,0.35,1.68,0.30,1.67,1.37,2.98,,,0.012242,2451094.01,19.32,0.00
4/3/2012 9:15 AM,17.18,17.27,62.93,63.08,0.09,16.51,61.73,97.83,0.012174,18.84,0.00,0.00,,28.98,981.56,287.44,0.41,350.74,46.73,354.36,45.90,28.73,27.14,0.39,0.66,0.87,1.48,0.75,1.35,2.06,3.21,,,0.012448,2450473.24,19.64,0.00
4/3/2012 9:30 AM,18.01,17.82,64.42,64.07,-0.19,14.09,57.37,79.37,0.010404,16.15,0.00,0.00,,28.98,981.45,372.56,0.53,31.33,45.05,31.30,50.72,71.25,31.81,0.26,0.72,0.59,1.62,0.36,1.56,2.52,4.35,,,0.013117,2448511.05,20.70,0.00
4/3/2012 9:45 AM,18.64,18.57,65.55,65.43,-0.07,12.67,54.80,69.46,0.009476,14.73,0.00,0.00,,28.98,981.30,430.58,0.62,246.92,337.30,257.75,6.35,52.45,82.00,0.21,0.29,0.46,0.65,0.39,0.27,1.60,2.75,,,0.013649,2447016.76,21.53,0.00
4/3/2012 10:00 AM,19.61,19.10,67.30,66.38,-0.51,12.43,54.38,64.39,0.009337,14.51,0.00,0.00,,28.97,981.17,475.75,0.68,179.99,154.26,164.65,135.98,91.91,79.31,0.55,0.46,1.22,1.02,0.38,0.60,2.98,3.66,,,0.014504,2444712.40,22.88,0.00
4/3/2012 10:15 AM,20.57,19.50,69.02,67.09,-1.07,13.38,56.09,64.67,0.009956,15.46,0.00,0.00,,28.97,981.22,453.18,0.65,197.17,181.09,188.11,182.12,41.46,22.40,0.91,0.97,2.03,2.17,1.64,2.07,4.58,4.58,,,0.015391,2442433.36,24.28,0.00
4/3/2012 10:30 AM,21.19,19.88,70.15,67.78,-1.31,14.40,57.92,66.50,0.010635,16.49,0.00,0.00,,28.97,981.21,566.11,0.81,220.60,193.84,220.49,188.52,34.71,33.55,0.89,0.99,1.99,2.21,1.76,1.96,5.27,4.58,,,0.015993,2440951.70,25.23,0.00
4/3/2012 10:45 AM,21.64,20.47,70.95,68.84,-1.17,14.16,57.50,63.74,0.010478,16.26,0.00,0.00,,28.97,981.18,611.68,0.88,193.42,198.12,192.09,197.84,35.61,17.75,1.21,1.47,2.71,3.28,2.34,3.14,5.95,5.72,,,0.016440,2439888.17,25.93,0.00
4/3/2012 11:00 AM,22.33,20.99,72.20,69.78,-1.34,14.03,57.26,60.64,0.010396,16.13,0.00,0.00,,28.97,981.14,654.54,0.94,181.70,168.41,181.52,169.24,37.95,27.17,1.06,1.26,2.37,2.81,1.95,2.61,4.81,6.18,,,0.017148,2438250.94,27.05,0.00
4/3/2012 11:15 AM,22.86,21.73,73.14,71.12,-1.13,13.45,56.20,56.53,0.010010,15.54,0.00,0.00,,28.97,981.03,692.24,0.99,223.87,177.62,219.75,179.90,49.26,45.99,0.91,1.01,2.03,2.26,1.50,1.68,6.64,4.81,,,0.017708,2436999.02,27.93,0.00
4/3/2012 11:30 AM,23.45,22.19,74.20,71.94,-1.26,13.55,56.39,54.95,0.010082,15.65,0.00,0.00,,28.97,981.00,711.43,1.02,233.59,217.11,233.11,216.45,28.47,20.92,1.37,1.66,3.05,3.72,2.76,3.50,6.64,6.64,,,0.018351,2435602.56,28.94,0.00
4/3/2012 11:45 AM,24.24,22.69,75.63,72.84,-1.55,14.69,58.45,56.49,0.010874,16.85,0.00,0.00,,28.96,980.88,741.15,1.06,203.19,208.79,202.89,209.32,24.82,14.73,1.94,2.45,4.34,5.48,3.97,5.34,9.16,8.93,,,0.019248,2433723.71,30.35,0.00
4/3/2012 12:00 PM,24.82,23.23,76.67,73.81,-1.59,15.01,59.01,55.71,0.011101,17.20,0.00,0.00,,28.96,980.71,769.72,1.10,196.51,199.18,195.39,199.24,19.93,11.65,1.79,2.50,4.01,5.59,3.82,5.49,7.56,8.24,,,0.019928,2432353.28,31.42,0.00
4/3/2012 12:15 PM,25.29,23.89,77.53,75.00,-1.40,14.26,57.67,51.66,0.010593,16.42,0.00,0.00,,28.95,980.44,801.77,1.15,213.51,198.63,211.12,201.50,35.36,33.41,1.16,1.48,2.59,3.30,2.21,2.96,6.41,6.41,,,0.020509,2431220.51,32.33,0.00
4/3/2012 12:30 PM,25.73,24.64,78.31,76.35,-1.09,13.35,56.02,47.45,0.009988,15.49,0.00,0.00,,28.95,980.25,816.15,1.17,137.59,181.36,162.69,179.54,61.85,85.56,0.91,0.96,2.04,2.15,1.22,1.23,6.41,7.10,,,0.021054,2430190.83,33.18,0.00
4/3/2012 12:45 PM,26.01,24.83,78.83,76.70,-1.18,14.19,57.53,49.26,0.010551,16.35,0.00,0.00,,28.94,980.06,822.05,1.18,224.10,223.86,230.01,223.58,45.32,40.74,1.65,1.27,3.69,2.84,2.71,2.35,8.01,6.18,,,0.021416,2429506.97,33.74,0.00
4/3/2012 1:00 PM,26.22,25.18,79.20,77.32,-1.04,14.25,57.65,48.87,0.010600,16.42,0.00,0.00,,28.93,979.72,841.25,1.21,204.93,202.34,210.63,210.82,49.57,34.78,1.54,1.55,3.44,3.46,2.41,3.03,8.24,7.79,,,0.021687,2429015.57,34.16,0.00
4/3/2012 1:15 PM,26.57,25.65,79.83,78.17,-0.92,14.60,58.29,49.00,0.010852,16.80,0.00,0.00,,28.92,979.49,856.23,1.23,236.90,226.27,243.80,230.69,38.58,27.87,1.60,1.79,3.57,4.00,2.95,3.62,8.24,6.87,,,0.022147,2428184.36,34.88,0.00
4/3/2012 1:30 PM,27.26,26.05,81.07,78.89,-1.21,15.12,59.22,48.75,0.011244,17.38,0.00,0.00,,28.91,979.16,870.24,1.25,205.12,199.12,201.98,201.39,29.23,21.60,2.13,2.78,4.75,6.21,4.36,5.87,10.53,10.99,,,0.023070,2426549.91,36.32,0.00
4/3/2012 1:45 PM,27.62,26.37,81.72,79.47,-1.25,13.88,56.98,44.01,0.010372,16.06,0.00,0.00,,28.91,978.88,900.33,1.29,229.05,234.05,233.60,235.50,28.86,18.90,2.83,3.61,6.33,8.07,5.63,7.73,15.11,14.88,,,0.023571,2425687.78,37.09,0.00
4/3/2012 2:00 PM,27.36,26.44,81.25,79.60,-0.92,14.27,57.68,45.82,0.010634,16.45,0.00,0.00,,28.90,978.72,425.34,0.61,253.25,240.68,255.84,242.23,25.48,18.98,3.30,4.01,7.38,8.97,6.80,8.55,13.05,15.57,,,0.023217,2426311.18,36.53,0.00
4/3/2012 2:15 PM,26.28,25.56,79.31,78.00,-0.72,14.31,57.76,48.94,0.010704,16.56,0.00,0.00,,28.91,978.99,91.44,0.13,272.06,265.45,272.78,277.03,32.06,27.80,4.48,7.76,10.01,17.36,8.69,15.35,26.56,34.35,,,0.021815,2428870.01,34.34,0.00
4/3/2012 2:30 PM,23.49,23.15,74.28,73.67,-0.34,10.87,51.57,46.02,0.008477,13.16,0.00,0.00,,28.90,978.81,68.83,0.10,293.63,286.08,288.40,288.52,26.27,15.99,3.36,7.05,7.52,15.76,6.90,15.13,16.03,27.94,,,0.018441,2435503.83,29.02,0.00
4/3/2012 2:45 PM,22.10,23.50,71.78,74.30,1.40,12.98,55.36,57.39,0.009723,15.07,0.00,0.00,,28.91,978.93,84.06,0.12,337.04,307.48,324.86,304.16,36.52,16.87,1.22,5.06,2.73,11.31,2.27,10.89,11.68,18.78,,,0.016949,2438794.90,26.67,0.00
4/3/2012 3:00 PM,22.01,23.09,71.61,73.57,1.09,13.04,55.47,57.94,0.009765,15.13,0.00,0.00,,28.90,978.61,136.65,0.20,15.19,316.98,10.08,318.33,44.97,16.14,0.54,3.27,1.21,7.31,1.02,7.08,4.81,13.51,,,0.016854,2439021.79,26.52,0.00
4/3/2012 3:15 PM,21.99,21.94,71.58,71.49,-0.05,13.40,56.12,59.46,0.010008,15.49,0.00,0.00,,28.89,978.40,132.15,0.19,285.00,277.29,274.47,276.94,56.31,12.59,1.12,2.52,2.51,5.64,2.21,5.52,8.70,10.30,,,0.016841,2439062.95,26.49,0.00
4/3/2012 3:30 PM,21.93,21.75,71.48,71.15,-0.18,15.06,59.10,66.36,0.011139,17.21,0.00,0.00,,28.89,978.26,91.11,0.13,306.10,286.29,284.12,284.46,62.59,32.51,0.79,2.71,1.77,6.06,1.02,5.33,4.35,11.68,,,0.016786,2439194.25,26.40,0.00
4/3/2012 3:45 PM,21.65,21.30,70.96,70.33,-0.35,16.18,61.13,72.72,0.011979,18.49,0.00,0.00,,28.90,978.58,62.21,0.09,228.77,237.89,233.47,237.08,28.04,17.30,2.12,3.61,4.75,8.07,4.19,7.71,9.85,14.66,,,0.016490,2439877.19,25.94,0.00
4/3/2012 4:00 PM,21.06,21.08,69.91,69.95,0.02,17.42,63.35,81.47,0.012963,19.97,0.00,0.00,,28.89,978.23,71.50,0.10,309.48,228.62,319.14,228.50,87.46,28.60,0.58,1.79,1.30,4.01,0.95,3.55,5.04,10.99,,,0.015912,2441265.09,25.03,0.00
4/3/2012 4:15 PM,21.06,20.96,69.90,69.72,-0.10,17.19,62.95,80.33,0.012778,19.69,0.00,0.00,,28.88,978.14,180.52,0.26,330.70,248.04,321.86,245.18,35.55,21.42,0.36,1.13,0.80,2.53,0.66,2.38,2.98,5.04,,,0.015910,2441274.07,25.02,0.00
4/3/2012 4:30 PM,22.57,21.86,72.62,71.35,-0.71,15.72,60.29,66.89,0.011647,17.97,0.00,0.00,,28.87,977.81,633.60,0.91,65.54,47.87,85.31,67.56,55.73,62.09,1.28,1.50,2.86,3.36,2.34,2.40,9.16,7.79,,,0.017467,2437690.84,27.46,0.00
4/3/2012 4:45 PM,23.73,22.36,74.72,72.25,-1.37,14.15,57.47,56.31,0.010538,16.29,0.00,0.00,,28.87,977.57,657.01,0.94,97.40,76.46,99.28,88.45,30.61,32.48,1.48,1.97,3.30,4.42,2.97,3.94,8.93,9.62,,,0.018738,2434922.20,29.45,0.00
4/3/2012 5:00 PM,25.01,23.53,77.02,74.35,-1.48,11.01,51.82,42.54,0.008599,13.33,0.00,0.00,,28.86,977.27,553.79,0.79,124.77,96.08,131.39,101.27,58.12,63.16,0.53,0.78,1.19,1.73,0.78,1.15,3.43,5.50,,,0.020233,2431893.32,31.79,0.00
4/3/2012 5:15 PM,25.26,24.53,77.47,76.15,-0.73,8.99,48.18,36.58,0.007515,11.66,0.00,0.00,,28.85,977.17,474.78,0.68,311.70,329.59,324.66,329.32,62.53,28.34,0.57,0.74,1.27,1.66,0.78,1.53,3.66,3.66,,,0.020537,2431300.05,32.26,0.00
4/3/2012 5:30 PM,26.01,24.94,78.82,76.89,-1.07,9.07,48.33,35.17,0.007554,11.72,0.00,0.00,,28.85,977.12,423.81,0.61,254.45,322.26,260.52,359.39,93.26,76.63,0.28,0.42,0.62,0.94,0.10,0.60,2.06,3.21,,,0.021479,2429512.39,33.74,0.00
4/3/2012 5:45 PM,26.32,25.47,79.37,77.84,-0.85,9.10,48.39,34.62,0.007574,11.76,0.00,0.00,,28.86,977.22,368.11,0.53,43.12,16.82,43.32,24.91,73.71,37.76,0.46,1.03,1.03,2.31,0.62,1.99,2.98,5.04,,,0.021870,2428783.27,34.36,0.00
4/3/2012 6:00 PM,26.61,25.70,79.89,78.26,-0.91,10.24,50.43,36.74,0.008175,12.68,0.00,0.00,,28.86,977.31,307.22,0.44,53.46,48.07,63.18,49.95,43.56,19.02,0.98,2.32,2.20,5.19,1.79,4.94,6.64,9.62,,,0.022243,2428097.26,34.95,0.00
4/3/2012 6:15 PM,26.72,25.79,80.10,78.43,-0.93,11.51,52.71,39.69,0.008885,13.77,0.00,0.00,,28.86,977.43,230.97,0.33,86.65,40.27,79.06,40.43,65.75,16.21,0.56,3.26,1.26,7.28,0.85,7.05,4.35,11.22,,,0.022391,2427822.88,35.19,0.00
4/3/2012 6:30 PM,26.11,25.17,79.00,77.31,-0.94,12.65,54.78,44.40,0.009577,14.82,0.00,0.00,,28.87,977.64,162.91,0.23,64.86,54.05,66.87,53.58,62.26,14.09,1.05,4.27,2.34,9.54,1.76,9.31,8.24,13.97,,,0.021598,2429270.91,33.95,0.00
4/3/2012 6:45 PM,25.13,24.62,77.23,76.31,-0.51,14.95,58.90,54.49,0.011096,17.14,0.00,0.00,,28.88,977.91,107.42,0.15,71.65,61.38,73.19,61.75,30.45,8.90,1.54,4.70,3.45,10.50,3.04,10.38,8.01,14.88,,,0.020364,2431606.06,32.02,0.00
4/3/2012 7:00 PM,25.00,24.37,76.99,75.87,-0.63,14.61,58.30,53.73,0.010854,16.77,0.00,0.00,,28.88,977.92,125.43,0.18,77.40,69.91,78.42,69.35,24.45,12.66,2.15,4.91,4.80,10.97,4.46,10.71,10.99,15.80,,,0.020203,2431922.03,31.76,0.00
4/3/2012 7:15 PM,24.56,24.14,76.21,75.46,-0.42,15.03,59.05,56.63,0.011143,17.21,0.00,0.00,,28.88,978.07,54.64,0.08,82.51,87.04,83.33,86.84,18.42,10.82,2.19,4.42,4.90,9.88,4.69,9.71,10.08,15.34,,,0.019678,2432961.51,30.94,0.00
4/3/2012 7:30 PM,24.07,23.76,75.33,74.76,-0.31,15.34,59.60,59.48,0.011363,17.55,0.00,0.00,,28.88,978.13,20.69,0.03,78.76,85.48,80.25,85.82,18.80,9.82,2.50,4.87,5.59,10.90,5.35,10.75,10.76,16.03,,,0.019109,2434121.51,30.05,0.00
4/3/2012 7:45 PM,23.51,23.41,74.32,74.13,-0.11,15.58,60.05,62.45,0.011537,17.81,0.00,0.00,,28.89,978.29,5.50,0.01,71.72,73.48,74.96,73.96,25.09,10.39,1.85,4.85,4.13,10.86,3.83,10.69,9.85,15.80,,,0.018476,2435442.51,29.06,0.00
4/3/2012 8:00 PM,22.83,22.77,73.10,72.99,-0.06,15.55,59.99,64.92,0.011508,17.78,0.00,0.00,,28.90,978.70,-1.12,0.00,36.11,50.18,46.06,51.02,43.24,9.00,1.44,7.45,3.22,16.65,2.51,16.44,13.97,30.23,,,0.017726,2437054.52,27.89,0.00
4/3/2012 8:15 PM,21.53,20.93,70.75,69.67,-0.60,14.78,58.61,66.86,0.010930,16.91,0.00,0.00,,28.91,979.11,-2.48,0.00,53.05,53.17,54.50,53.72,55.38,11.00,2.35,9.48,5.25,21.19,3.96,20.84,21.53,32.29,,,0.016366,2440162.71,25.76,0.00
4/3/2012 8:30 PM,20.22,19.88,68.40,67.78,-0.34,15.12,59.21,73.94,0.011159,17.26,0.00,0.00,,28.92,979.29,-2.58,0.00,52.31,56.63,64.53,56.66,45.09,10.16,2.15,8.14,4.80,18.20,3.83,17.91,16.72,26.56,,,0.015093,2443257.54,23.76,0.00
4/3/2012 8:45 PM,19.84,19.51,67.71,67.11,-0.33,15.67,60.20,78.43,0.011552,17.87,0.00,0.00,,28.93,979.83,-2.54,0.00,50.27,49.83,55.44,50.66,47.18,12.77,1.25,5.73,2.79,12.81,2.17,12.51,10.76,18.78,,,0.014731,2444166.20,23.20,0.00
4/3/2012 9:00 PM,19.59,19.26,67.26,66.67,-0.32,15.86,60.54,80.65,0.011693,18.08,0.00,0.00,,28.94,979.98,-1.83,0.00,60.85,65.77,74.33,66.51,37.94,9.55,2.11,6.04,4.71,13.50,4.14,13.32,16.95,19.92,,,0.014500,2444763.86,22.85,0.00
4/3/2012 9:15 PM,19.07,18.76,66.33,65.77,-0.31,16.06,60.91,84.36,0.011842,18.31,0.00,0.00,,28.95,980.29,-2.49,0.00,52.17,57.77,57.48,57.91,51.57,6.90,1.08,5.56,2.42,12.44,1.86,12.35,9.16,16.95,,,0.014039,2445981.82,22.13,0.00
4/3/2012 9:30 PM,18.70,18.51,65.67,65.33,-0.19,16.36,61.45,87.99,0.012063,18.66,0.00,0.00,,28.96,980.74,-2.69,0.00,65.69,53.84,76.68,53.75,53.29,12.62,1.06,4.61,2.36,10.30,1.92,10.05,7.79,14.66,,,0.013711,2446862.17,21.62,0.00
4/3/2012 9:45 PM,18.38,18.20,65.09,64.77,-0.18,16.55,61.80,90.89,0.012213,18.89,0.00,0.00,,28.96,980.73,-2.76,0.00,63.82,62.85,66.52,63.09,40.15,8.23,1.14,4.85,2.55,10.85,2.16,10.74,10.30,14.20,,,0.013438,2447624.76,21.19,0.00
4/3/2012 10:00 PM,18.15,18.13,64.67,64.64,-0.02,16.84,62.31,93.93,0.012441,19.23,0.00,0.00,,28.96,980.61,-2.60,0.00,78.35,63.92,80.13,63.86,26.52,5.90,1.29,4.96,2.89,11.08,2.64,11.03,8.24,13.51,,,0.013245,2448174.05,20.88,0.00
4/3/2012 10:15 PM,17.94,18.01,64.30,64.42,0.07,16.99,62.59,96.12,0.012565,19.42,0.00,0.00,,28.95,980.51,-2.87,0.00,84.01,69.37,83.49,69.06,22.36,6.47,1.30,5.02,2.92,11.22,2.75,11.15,7.79,14.66,,,0.013073,2448670.55,20.61,0.00
4/3/2012 10:30 PM,18.01,18.08,64.42,64.55,0.07,17.09,62.77,96.33,0.012646,19.54,0.00,0.00,,28.96,980.59,-2.70,0.00,87.20,78.30,87.44,78.18,21.71,10.03,1.51,3.96,3.38,8.86,3.18,8.73,7.79,13.28,,,0.013128,2448510.81,20.70,0.00
4/3/2012 10:45 PM,17.85,17.92,64.13,64.25,0.07,16.96,62.53,96.46,0.012538,19.37,0.00,0.00,,28.95,980.46,-2.45,0.00,81.59,71.49,81.99,71.23,16.95,5.32,1.37,3.97,3.07,8.87,2.96,8.83,5.95,11.22,,,0.012998,2448888.57,20.49,0.00
4/3/2012 11:00 PM,17.60,17.99,63.67,64.38,0.39,16.87,62.37,97.46,0.012467,19.26,0.00,0.00,,28.95,980.41,-2.59,0.00,58.60,67.10,63.04,67.14,21.89,4.12,0.78,4.14,1.75,9.25,1.63,9.23,5.04,12.37,,,0.012793,2449490.58,20.16,0.00
4/3/2012 11:15 PM,17.59,17.66,63.66,63.80,0.07,16.97,62.54,98.09,0.012545,19.38,0.00,0.00,,28.95,980.41,-3.13,0.00,76.50,65.94,77.64,65.77,20.62,4.39,1.31,4.14,2.93,9.26,2.77,9.23,8.24,11.45,,,0.012789,2449502.00,20.16,0.00
4/3/2012 11:30 PM,17.44,17.55,63.38,63.59,0.11,16.90,62.41,98.59,0.012486,19.29,0.00,0.00,,28.95,980.31,-2.65,0.00,80.73,70.13,81.35,70.09,19.15,5.59,1.35,4.24,3.02,9.48,2.87,9.43,5.95,12.59,,,0.012665,2449871.94,19.96,0.00
4/3/2012 11:45 PM,17.22,17.43,62.99,63.37,0.21,16.80,62.23,99.31,0.012408,19.17,0.00,0.00,,28.94,980.09,-2.84,0.00,57.14,68.52,66.94,68.94,33.32,7.81,1.16,4.38,2.60,9.78,2.25,9.70,7.33,13.05,,,0.012495,2450386.87,19.69,0.00
4/4/2012,16.79,17.16,62.21,62.90,0.38,16.50,61.70,100.14,0.012176,18.81,0.00,0.00,,28.93,979.88,-2.92,0.00,96.66,64.46,108.78,63.77,52.78,7.65,0.35,3.34,0.78,7.48,0.63,7.42,2.75,9.62,,,0.012159,2451414.54,19.15,0.00
4/4/2012 12:15 AM,16.83,17.04,62.29,62.66,0.21,16.56,61.81,100.26,0.012222,18.88,0.00,0.00,,28.93,979.86,-2.92,0.00,28.44,50.96,38.11,51.04,69.39,5.16,0.18,3.05,0.40,6.82,0.34,6.79,2.98,9.39,,,0.012190,2451317.88,19.20,0.00
4/4/2012 12:30 AM,16.84,17.02,62.32,62.64,0.18,16.59,61.86,100.33,0.012244,18.92,0.00,0.00,,28.93,979.84,-2.87,0.00,54.35,45.91,135.15,46.82,77.44,13.56,0.02,1.95,0.05,4.35,0.04,4.24,0.92,6.41,,,0.012204,2451276.51,19.23,0.00
4/4/2012 12:45 AM,16.64,16.99,61.95,62.58,0.35,16.40,61.51,100.39,0.012096,18.69,0.00,0.00,,28.92,979.52,-2.86,0.00,86.64,56.94,91.40,58.50,25.51,9.00,0.90,3.20,2.01,7.15,1.90,7.07,5.27,10.76,,,0.012049,2451765.71,18.98,0.00
4/4/2012 1:00 AM,16.47,16.83,61.65,62.30,0.36,16.23,61.22,100.40,0.011970,18.49,0.00,0.00,,28.92,979.34,-2.74,0.00,61.18,53.40,75.48,53.42,54.54,10.99,0.80,3.12,1.80,6.97,1.35,6.87,4.81,10.08,,,0.011923,2452164.17,18.77,0.00
4/4/2012 1:15 AM,16.37,16.43,61.46,61.57,0.06,16.14,61.05,100.43,0.011897,18.38,0.00,0.00,,28.92,979.41,-3.05,0.00,247.00,90.40,250.28,81.22,23.51,73.96,0.57,0.69,1.28,1.55,1.20,1.41,2.52,3.66,,,0.011846,2452403.52,18.65,0.00
4/4/2012 1:30 AM,16.21,16.43,61.17,61.58,0.23,15.99,60.78,100.49,0.011780,18.20,0.00,0.00,,28.92,979.41,-2.86,0.00,243.84,136.15,246.23,125.06,33.29,55.96,0.57,0.16,1.26,0.35,1.06,0.25,2.29,1.60,,,0.011723,2452792.63,18.46,0.00
4/4/2012 1:45 AM,15.91,16.02,60.64,60.84,0.11,15.71,60.27,100.54,0.011565,17.88,0.00,0.00,,28.92,979.44,-2.91,0.00,270.15,252.70,273.35,252.00,14.16,5.67,0.64,1.31,1.44,2.93,1.41,2.92,2.75,5.27,,,0.011503,2453491.93,18.11,0.00
4/4/2012 2:00 AM,15.90,16.05,60.61,60.88,0.15,15.71,60.27,100.63,0.011565,17.88,0.00,0.00,,28.92,979.44,-3.08,0.00,238.62,265.30,191.64,263.88,55.60,12.63,0.34,0.81,0.76,1.81,0.48,1.77,2.52,2.52,,,0.011493,2453527.45,18.10,0.00
4/4/2012 2:15 AM,15.56,16.19,60.00,61.15,0.64,15.38,59.69,100.68,0.011324,17.51,0.00,0.00,,28.92,979.30,-3.16,0.00,170.25,249.82,174.46,249.52,20.06,4.61,0.51,0.86,1.15,1.93,1.08,1.92,2.52,3.21,,,0.011247,2454333.22,17.71,0.00
4/4/2012 2:30 AM,15.41,15.79,59.74,60.42,0.38,15.25,59.45,100.74,0.011227,17.36,0.00,0.00,,28.91,979.15,-2.54,0.00,219.69,242.48,221.82,242.86,41.61,10.00,0.57,1.16,1.28,2.60,1.09,2.56,2.98,3.66,,,0.011145,2454675.64,17.54,0.00
4/4/2012 2:45 AM,15.35,15.81,59.63,60.46,0.46,15.19,59.35,100.79,0.011190,17.30,0.00,0.00,,28.91,978.93,-2.84,0.00,186.26,227.55,195.07,228.51,28.81,11.67,0.69,1.47,1.54,3.29,1.39,3.22,2.98,4.58,,,0.011102,2454824.06,17.47,0.00
4/4/2012 3:00 AM,15.33,16.26,59.59,61.26,0.93,15.18,59.32,100.81,0.011182,17.28,0.00,0.00,,28.90,978.56,-3.03,0.00,328.98,243.92,344.30,243.89,72.14,16.12,0.18,1.18,0.40,2.65,0.39,2.54,1.83,3.43,,,0.011092,2454871.71,17.45,0.00
4/4/2012 3:15 AM,15.09,15.69,59.17,60.24,0.60,14.95,58.91,100.84,0.011018,17.03,0.00,0.00,,28.89,978.41,-2.77,0.00,243.26,232.34,242.02,232.85,23.92,3.60,0.64,1.66,1.43,3.72,1.35,3.71,3.43,5.95,,,0.010927,2455434.17,17.19,0.00
4/4/2012 3:30 AM,14.69,15.35,58.44,59.64,0.66,14.55,58.19,100.83,0.010733,16.60,0.00,0.00,,28.89,978.43,-3.00,0.00,194.66,229.60,204.95,229.63,44.73,5.28,0.92,2.71,2.06,6.05,1.61,6.02,3.89,6.87,,,0.010644,2456394.63,16.74,0.00
4/4/2012 3:45 AM,14.89,15.36,58.80,59.66,0.47,14.76,58.56,100.86,0.010880,16.82,0.00,0.00,,28.89,978.27,-2.90,0.00,183.34,230.99,187.07,230.97,23.16,2.83,1.01,3.18,2.26,7.10,2.14,7.09,4.12,8.70,,,0.010787,2455911.78,16.97,0.00
4/4/2012 4:00 AM,14.79,15.39,58.62,59.70,0.60,14.66,58.39,100.91,0.010815,16.72,0.00,0.00,,28.88,978.13,-2.12,0.00,216.31,242.20,215.78,241.40,12.82,11.26,1.29,3.80,2.88,8.51,2.81,8.34,4.81,10.08,,,0.010718,2456152.39,16.85,0.00
4/4/2012 4:15 AM,14.65,15.80,58.37,60.43,1.15,14.52,58.14,100.91,0.010719,16.57,0.00,0.00,,28.88,977.97,-2.66,0.00,208.63,258.85,206.98,258.97,23.95,8.48,0.88,3.37,1.98,7.53,1.83,7.44,4.12,8.70,,,0.010622,2456489.47,16.70,0.00
4/4/2012 4:30 AM,14.68,15.88,58.42,60.58,1.20,14.56,58.20,100.93,0.010743,16.60,0.00,0.00,,28.88,977.89,-2.10,0.00,208.39,253.18,208.14,253.31,13.67,5.55,1.55,3.82,3.46,8.54,3.37,8.50,5.50,10.30,,,0.010643,2456418.03,16.73,0.00
4/4/2012 4:45 AM,14.76,15.76,58.56,60.37,1.00,14.64,58.35,100.97,0.010801,16.69,0.00,0.00,,28.87,977.81,-2.00,0.00,209.26,231.43,209.40,231.29,12.49,4.68,2.02,4.28,4.52,9.58,4.42,9.55,9.16,12.14,,,0.010697,2456235.21,16.82,0.00
4/4/2012 5:00 AM,14.92,15.61,58.86,60.09,0.68,14.81,58.65,101.00,0.010924,16.87,0.00,0.00,,28.87,977.63,-2.91,0.00,204.72,223.95,205.36,223.99,16.06,4.54,1.61,4.19,3.60,9.36,3.47,9.33,6.18,11.45,,,0.010816,2455835.73,17.00,0.00
4/4/2012 5:15 AM,15.07,15.29,59.13,59.52,0.22,14.96,58.92,101.03,0.011032,17.04,0.00,0.00,,28.87,977.65,-2.95,0.00,220.57,228.14,219.59,228.31,26.41,7.74,1.11,3.45,2.48,7.72,2.28,7.65,5.04,9.85,,,0.010919,2455485.61,17.16,0.00
4/4/2012 5:30 AM,15.20,15.28,59.36,59.51,0.08,15.09,59.16,101.05,0.011125,17.18,0.00,0.00,,28.87,977.76,-2.97,0.00,234.35,229.48,234.65,230.50,25.07,7.31,1.11,3.18,2.47,7.12,2.27,7.07,4.81,9.85,,,0.011009,2455178.42,17.31,0.00
4/4/2012 5:45 AM,15.17,15.19,59.31,59.35,0.02,15.06,59.11,101.07,0.011106,17.15,0.00,0.00,,28.88,977.91,-2.53,0.00,204.66,209.62,167.87,210.47,79.28,12.23,0.57,1.47,1.27,3.28,0.39,3.21,2.98,4.81,,,0.010989,2455240.74,17.28,0.00
4/4/2012 6:00 AM,15.09,15.45,59.17,59.81,0.36,14.98,58.97,101.07,0.011050,17.07,0.00,0.00,,28.87,977.84,-2.28,0.00,115.56,211.39,116.20,211.50,27.63,8.75,0.83,1.35,1.85,3.01,1.63,2.98,2.98,4.81,,,0.010933,2455433.19,17.19,0.00
4/4/2012 6:15 AM,15.12,15.29,59.21,59.52,0.17,15.01,59.02,101.08,0.011067,17.10,0.00,0.00,,28.88,977.95,-2.21,0.00,132.59,190.01,130.40,192.32,31.83,21.71,0.59,1.37,1.31,3.06,1.10,2.87,3.43,4.81,,,0.010948,2455376.35,17.21,0.00
4/4/2012 6:30 AM,14.94,15.34,58.89,59.62,0.40,14.83,58.70,101.07,0.010940,16.90,0.00,0.00,,28.87,977.84,-3.06,0.00,288.21,169.85,271.42,170.93,75.96,27.28,0.41,1.11,0.91,2.49,0.09,2.24,2.52,3.89,,,0.010825,2455798.66,17.02,0.00
4/4/2012 6:45 AM,14.60,15.13,58.27,59.23,0.53,14.49,58.09,101.05,0.010700,16.54,0.00,0.00,,28.88,977.89,-2.73,0.00,335.25,238.25,340.17,232.37,18.76,39.51,0.65,0.34,1.45,0.75,1.38,0.56,3.21,2.29,,,0.010588,2456613.77,16.65,0.00
4/4/2012 7:00 AM,14.50,15.08,58.10,59.15,0.58,14.40,57.91,101.02,0.010629,16.43,0.00,0.00,,28.88,977.88,-1.99,0.00,47.02,328.95,71.01,77.61,40.76,77.00,0.49,0.10,1.09,0.23,0.88,0.22,2.52,1.60,,,0.010521,2456841.97,16.54,0.00
4/4/2012 7:15 AM,14.63,14.93,58.33,58.87,0.30,14.52,58.14,101.04,0.010717,16.56,0.00,0.00,,28.88,978.01,3.52,0.01,74.81,64.21,71.15,61.03,30.53,12.15,0.26,0.32,0.58,0.73,0.50,0.71,1.83,1.83,,,0.010606,2456542.94,16.68,0.00
4/4/2012 7:30 AM,14.48,15.20,58.06,59.36,0.72,14.38,57.88,101.06,0.010614,16.41,0.00,0.00,,28.88,978.06,16.85,0.02,84.02,70.08,84.13,72.81,12.97,11.68,1.59,1.71,3.56,3.82,3.48,3.73,6.41,6.41,,,0.010503,2456899.42,16.51,0.00
4/4/2012 7:45 AM,14.64,15.18,58.35,59.32,0.54,14.54,58.18,101.10,0.010730,16.59,0.00,0.00,,28.88,978.19,60.90,0.09,83.04,89.43,81.92,89.13,17.48,8.21,1.36,3.19,3.05,7.14,2.95,7.07,5.50,9.39,,,0.010614,2456509.10,16.69,0.00
4/4/2012 8:00 AM,14.97,15.09,58.95,59.16,0.11,14.89,58.80,101.22,0.010974,16.96,0.00,0.00,,28.89,978.36,140.26,0.20,88.39,99.87,83.81,101.07,65.19,10.31,0.52,2.07,1.17,4.62,0.68,4.55,3.66,6.87,,,0.010842,2455718.72,17.05,0.00
4/4/2012 8:15 AM,14.87,15.11,58.76,59.21,0.25,14.77,58.59,101.13,0.010890,16.83,0.00,0.00,,28.89,978.36,179.05,0.26,356.62,72.21,356.40,72.02,28.49,20.09,0.63,0.82,1.40,1.83,1.23,1.72,3.21,3.66,,,0.010768,2455973.25,16.94,0.00
4/4/2012 8:30 AM,15.03,15.22,59.05,59.40,0.20,14.47,58.05,98.16,0.010684,16.52,0.00,0.00,,28.88,978.16,92.54,0.13,27.05,82.34,25.60,82.27,32.64,11.01,0.57,1.72,1.27,3.85,1.11,3.78,2.98,5.04,,,0.010882,2455594.57,17.11,0.00
4/4/2012 8:45 AM,15.55,15.11,59.99,59.20,-0.44,15.28,59.50,100.07,0.011261,17.40,0.00,0.00,,28.89,978.23,103.11,0.15,50.96,62.33,59.12,55.48,46.27,27.04,0.52,1.40,1.17,3.12,0.97,2.82,3.66,5.50,,,0.011253,2454351.94,17.70,0.00
4/4/2012 9:00 AM,15.73,15.20,60.31,59.36,-0.53,15.27,59.49,98.87,0.011255,17.39,0.00,0.00,,28.89,978.41,109.52,0.16,19.44,26.65,28.73,26.82,36.88,13.68,0.37,1.57,0.82,3.51,0.64,3.43,3.43,7.79,,,0.011383,2453921.29,17.91,0.00
4/4/2012 9:15 AM,15.70,15.05,60.27,59.09,-0.65,14.94,58.90,96.94,0.011015,17.03,0.00,0.00,,28.89,978.51,112.46,0.16,52.46,45.72,44.05,45.29,51.10,13.64,0.44,2.34,0.98,5.23,0.79,5.08,3.43,8.01,,,0.011363,2453981.01,17.88,0.00
4/4/2012 9:30 AM,16.13,15.36,61.03,59.65,-0.77,15.06,59.10,95.07,0.011101,17.16,0.00,0.00,,28.89,978.38,192.30,0.28,54.32,72.18,78.78,71.04,61.79,17.72,0.55,1.62,1.23,3.63,0.83,3.50,4.58,6.18,,,0.011679,2452972.40,18.37,0.00
4/4/2012 9:45 AM,17.11,16.04,62.80,60.87,-1.07,13.99,57.17,83.44,0.010362,16.03,0.00,0.00,,28.88,978.08,445.18,0.64,104.86,93.18,102.30,95.70,35.37,35.50,0.61,0.88,1.36,1.98,1.21,1.81,4.12,5.04,,,0.012439,2450645.33,19.56,0.00
4/4/2012 10:00 AM,17.53,16.78,63.55,62.20,-0.75,12.01,53.61,71.23,0.009098,14.10,0.00,0.00,,28.88,977.92,368.05,0.53,285.01,240.21,272.65,250.04,56.33,64.90,0.73,0.67,1.63,1.50,1.37,0.91,3.43,4.81,,,0.012772,2449647.23,20.08,0.00
4/4/2012 10:15 AM,18.54,17.52,65.38,63.53,-1.03,12.38,54.28,68.65,0.009331,14.45,0.00,0.00,,28.87,977.69,608.32,0.87,232.64,146.39,212.82,144.61,63.28,75.91,0.76,0.50,1.69,1.12,0.96,0.83,5.72,7.33,,,0.013628,2447242.95,21.42,0.00
4/4/2012 10:30 AM,19.13,18.04,66.44,64.47,-1.09,12.93,55.27,68.56,0.009680,14.99,0.00,0.00,,28.88,977.89,290.54,0.42,222.21,206.12,220.95,196.52,65.98,56.39,0.96,1.50,2.15,3.36,1.29,2.00,6.64,6.41,,,0.014125,2445845.20,22.21,0.00
4/4/2012 10:45 AM,19.12,18.41,66.41,65.14,-0.71,13.57,56.43,71.58,0.010097,15.62,0.00,0.00,,28.88,978.17,384.30,0.55,298.19,302.18,298.52,301.79,47.10,22.96,0.81,1.06,1.82,2.37,1.37,2.23,4.81,5.04,,,0.014106,2445883.44,22.18,0.00
4/4/2012 11:00 AM,19.32,18.49,66.78,65.28,-0.84,13.63,56.53,70.90,0.010131,15.68,0.00,0.00,,28.88,978.16,310.13,0.44,211.12,226.32,209.25,220.88,65.29,33.98,0.57,0.97,1.28,2.16,0.65,1.86,3.89,4.81,,,0.014291,2445390.56,22.47,0.00
4/4/2012 11:15 AM,20.23,18.97,68.42,66.15,-1.26,14.15,57.47,69.39,0.010491,16.22,0.00,0.00,,28.88,977.93,493.23,0.71,173.91,157.64,173.57,161.13,25.27,25.12,1.05,1.18,2.34,2.64,2.13,2.43,5.27,5.95,,,0.015125,2443235.66,23.78,0.00
4/4/2012 11:30 AM,20.89,19.61,69.61,67.31,-1.28,13.84,56.91,65.28,0.010284,15.91,0.00,0.00,,28.88,977.88,524.22,0.75,170.44,163.11,162.38,148.40,50.85,58.61,1.11,1.15,2.49,2.58,2.09,2.10,6.18,7.10,,,0.015754,2441663.04,24.77,0.00
4/4/2012 11:45 AM,21.18,20.20,70.13,68.37,-0.98,13.31,55.96,61.99,0.009941,15.38,0.00,0.00,,28.87,977.81,674.10,0.97,254.17,250.29,257.93,241.02,28.56,33.97,1.26,1.14,2.81,2.56,2.58,2.26,5.72,6.64,,,0.016039,2440976.84,25.21,0.00
4/4/2012 12:00 PM,21.70,20.71,71.06,69.29,-0.98,12.82,55.08,58.23,0.009636,14.91,0.00,0.00,,28.86,977.44,864.22,1.24,271.63,222.85,265.04,221.78,30.57,33.83,1.10,1.07,2.47,2.39,2.31,2.12,6.64,6.64,,,0.016566,2439752.76,26.03,0.00
4/4/2012 12:15 PM,22.54,21.31,72.58,70.36,-1.23,12.44,54.39,53.94,0.009407,14.56,0.00,0.00,,28.85,977.14,888.97,1.27,145.52,138.12,176.06,156.37,81.21,73.13,0.72,0.75,1.62,1.67,1.00,1.28,5.95,6.64,,,0.017443,2437747.28,27.40,0.00
4/4/2012 12:30 PM,22.97,21.82,73.35,71.27,-1.16,12.52,54.54,52.87,0.009468,14.65,0.00,0.00,,28.84,976.74,865.80,1.24,239.74,188.99,238.87,184.65,49.75,35.27,1.06,0.97,2.36,2.18,1.64,1.89,5.27,6.41,,,0.017908,2436731.65,28.12,0.00
4/4/2012 12:45 PM,23.35,22.76,74.03,72.96,-0.59,13.12,55.61,53.75,0.009852,15.23,0.00,0.00,,28.84,976.51,905.75,1.30,295.64,9.32,293.94,355.25,58.00,80.20,0.80,0.75,1.80,1.68,1.27,0.75,5.04,4.58,,,0.018330,2435834.74,28.78,0.00
4/4/2012 1:00 PM,24.09,23.07,75.37,73.52,-1.02,12.73,54.91,50.12,0.009611,14.86,0.00,0.00,,28.83,976.31,890.57,1.28,135.95,87.00,126.42,90.35,70.01,60.65,0.85,1.38,1.89,3.08,1.09,1.91,6.41,7.10,,,0.019174,2434066.70,30.10,0.00
4/4/2012 1:15 PM,24.02,22.71,75.23,72.87,-1.31,13.87,56.97,54.29,0.010358,15.99,0.00,0.00,,28.82,976.15,644.23,0.92,115.61,133.14,126.19,129.41,52.71,35.74,1.19,1.21,2.66,2.69,1.99,2.39,6.18,5.72,,,0.019093,2434243.41,29.96,0.00
4/4/2012 1:30 PM,24.27,23.06,75.68,73.51,-1.21,14.63,58.34,56.17,0.010886,16.79,0.00,0.00,,28.82,975.97,831.03,1.19,136.35,130.50,123.46,127.12,68.80,47.98,1.00,1.32,2.24,2.96,1.31,2.04,5.50,9.85,,,0.019381,2433653.06,30.41,0.00
4/4/2012 1:45 PM,24.79,23.44,76.62,74.18,-1.35,13.32,55.97,50.02,0.010007,15.45,0.00,0.00,,28.81,975.81,720.89,1.03,219.05,222.66,215.13,209.95,58.35,32.58,1.99,2.49,4.45,5.56,3.07,4.99,10.99,12.82,,,0.020000,2432412.06,31.38,0.00
4/4/2012 2:00 PM,25.36,23.67,77.65,74.61,-1.69,13.32,55.98,48.40,0.010012,15.45,0.00,0.00,,28.80,975.43,941.38,1.35,194.27,205.06,186.50,203.74,48.27,22.47,2.14,3.23,4.78,7.23,3.96,6.81,11.45,15.80,,,0.020710,2431054.61,32.48,0.00
4/4/2012 2:15 PM,25.83,23.95,78.50,75.11,-1.88,12.74,54.94,45.32,0.009653,14.90,0.00,0.00,,28.79,974.93,800.63,1.15,206.40,193.55,211.99,195.66,39.51,25.57,1.86,2.55,4.15,5.69,3.49,5.15,9.85,10.76,,,0.021300,2429936.54,33.39,0.00
4/4/2012 2:30 PM,25.90,23.99,78.63,75.18,-1.91,12.77,54.98,45.20,0.009670,14.92,0.00,0.00,,28.78,974.68,720.09,1.03,194.57,189.65,191.88,186.62,28.42,17.11,2.42,2.91,5.40,6.50,4.88,6.28,12.82,14.66,,,0.021396,2429766.28,33.53,0.00
4/4/2012 2:45 PM,25.25,23.96,77.46,75.12,-1.30,13.32,55.98,48.69,0.010021,15.45,0.00,0.00,,28.78,974.52,484.56,0.69,183.91,169.50,182.07,171.57,46.52,26.90,1.30,2.04,2.91,4.57,2.41,4.24,6.87,8.70,,,0.020588,2431312.49,32.26,0.00
4/4/2012 3:00 PM,25.15,24.03,77.28,75.25,-1.13,13.64,56.55,50.06,0.010237,15.78,0.00,0.00,,28.77,974.30,273.92,0.39,183.38,175.73,175.76,171.11,32.67,19.58,1.95,2.47,4.35,5.52,3.85,5.28,9.85,10.53,,,0.020473,2431547.84,32.07,0.00
4/4/2012 3:15 PM,25.42,24.29,77.76,75.72,-1.13,14.10,57.37,50.77,0.010551,16.25,0.00,0.00,,28.76,974.03,553.35,0.79,223.96,222.61,220.98,213.75,31.54,32.97,1.25,1.58,2.80,3.54,2.45,3.18,5.95,7.79,,,0.020810,2430910.64,32.59,0.00
4/4/2012 3:30 PM,26.52,24.63,79.74,76.34,-1.89,11.87,53.36,41.14,0.009138,14.10,0.00,0.00,,28.75,973.74,662.81,0.95,211.57,218.46,210.58,216.54,24.52,14.95,2.33,3.19,5.22,7.14,4.85,6.98,11.91,15.11,,,0.022216,2428296.32,34.78,0.00
4/4/2012 3:45 PM,26.27,24.65,79.29,76.38,-1.62,12.34,54.22,43.05,0.009423,14.53,0.00,0.00,,28.75,973.61,653.65,0.94,237.64,230.25,240.83,231.69,21.75,18.71,2.57,3.52,5.74,7.88,5.39,7.51,10.30,13.51,,,0.021890,2428895.11,34.26,0.00
4/4/2012 4:00 PM,26.54,24.74,79.78,76.53,-1.80,11.58,52.85,40.30,0.008965,13.83,0.00,0.00,,28.74,973.28,673.60,0.97,213.95,225.25,218.49,223.02,37.43,20.74,1.97,2.50,4.41,5.58,3.48,5.25,8.47,10.30,,,0.022249,2428253.29,34.81,0.00
4/4/2012 4:15 PM,26.65,24.89,79.98,76.80,-1.76,11.42,52.55,39.60,0.008871,13.68,0.00,0.00,,28.73,972.91,636.09,0.91,212.61,217.73,214.73,218.61,33.43,19.41,2.53,3.55,5.66,7.93,4.84,7.49,9.85,11.45,,,0.022404,2427987.53,35.04,0.00
4/4/2012 4:30 PM,26.74,25.18,80.13,77.32,-1.56,11.55,52.79,39.76,0.008954,13.80,0.00,0.00,,28.72,972.75,598.40,0.86,229.21,226.89,234.66,226.76,29.32,19.77,2.42,3.09,5.41,6.92,4.72,6.53,11.68,11.22,,,0.022522,2427782.28,35.22,0.00
4/4/2012 4:45 PM,27.16,25.47,80.89,77.85,-1.69,10.95,51.71,37.30,0.008613,13.28,0.00,0.00,,28.72,972.56,561.89,0.81,214.50,222.95,212.44,221.39,28.64,18.05,2.10,2.66,4.70,5.96,4.15,5.72,8.70,9.39,,,0.023095,2426777.70,36.11,0.00
4/4/2012 5:00 PM,26.44,25.42,79.60,77.76,-1.02,11.34,52.42,39.95,0.008836,13.62,0.00,0.00,,28.71,972.40,244.69,0.35,238.13,238.13,236.46,237.27,33.57,18.15,2.08,2.91,4.66,6.52,4.07,6.19,8.24,10.53,,,0.022142,2428487.93,34.62,0.00
4/4/2012 5:15 PM,26.31,25.36,79.35,77.65,-0.94,12.51,54.52,43.43,0.009537,14.68,0.00,0.00,,28.71,972.26,231.20,0.33,231.06,233.21,231.87,233.41,22.67,12.05,1.93,2.58,4.31,5.77,4.02,5.66,6.87,9.62,,,0.021964,2428812.04,34.33,0.00
4/4/2012 5:30 PM,27.04,25.62,80.67,78.12,-1.42,11.79,53.22,39.82,0.009123,14.05,0.00,0.00,,28.70,972.03,447.00,0.64,223.21,230.87,221.88,232.52,25.11,16.09,1.40,2.04,3.13,4.57,2.83,4.41,7.10,8.70,,,0.022938,2427078.30,35.85,0.00
4/4/2012 5:45 PM,27.23,25.81,81.01,78.45,-1.42,10.47,50.84,35.98,0.008347,12.87,0.00,0.00,,28.70,971.86,391.74,0.56,224.67,232.60,230.04,231.57,42.35,24.73,1.72,2.21,3.84,4.95,2.91,4.56,7.79,9.62,,,0.023196,2426628.08,36.24,0.00
4/4/2012 6:00 PM,27.34,26.01,81.21,78.82,-1.33,10.49,50.88,35.81,0.008362,12.89,0.00,0.00,,28.70,971.85,325.07,0.47,238.32,231.63,240.31,231.66,24.45,14.17,2.11,3.05,4.71,6.82,4.30,6.63,9.85,11.68,,,0.023349,2426361.80,36.48,0.00
4/4/2012 6:15 PM,27.34,26.01,81.22,78.82,-1.33,11.03,51.85,37.09,0.008663,13.35,0.00,0.00,,28.70,971.81,267.35,0.38,224.89,221.69,224.29,220.57,22.81,12.10,2.56,3.89,5.72,8.70,5.28,8.55,10.53,13.97,,,0.023355,2426353.02,36.49,0.00
4/4/2012 6:30 PM,27.22,26.09,81.00,78.96,-1.13,11.32,52.38,38.09,0.008832,13.61,0.00,0.00,,28.70,971.83,220.78,0.32,214.80,224.98,213.99,225.38,17.26,10.66,2.67,4.37,5.97,9.78,5.72,9.63,11.45,14.43,,,0.023189,2426640.55,36.23,0.00
4/4/2012 6:45 PM,27.08,26.07,80.74,78.93,-1.00,11.66,52.98,39.27,0.009027,13.90,0.00,0.00,,28.70,971.89,152.55,0.22,229.54,227.10,229.66,227.68,18.35,11.25,2.54,4.35,5.67,9.73,5.41,9.58,11.22,14.66,,,0.022991,2426985.48,35.92,0.00
4/4/2012 7:00 PM,26.61,25.90,79.89,78.63,-0.70,12.57,54.63,42.85,0.009579,14.74,0.00,0.00,,28.70,972.07,88.22,0.13,219.21,225.83,218.00,225.79,17.50,7.60,2.61,4.80,5.83,10.74,5.57,10.65,11.45,15.34,,,0.022359,2428102.53,34.94,0.00
4/4/2012 7:15 PM,26.37,25.78,79.47,78.40,-0.60,13.21,55.78,45.28,0.009986,15.36,0.00,0.00,,28.71,972.17,59.65,0.09,227.85,227.04,227.26,226.65,19.16,8.88,2.12,4.66,4.75,10.41,4.50,10.30,11.91,14.88,,,0.022055,2428650.69,34.47,0.00
4/4/2012 7:30 PM,26.12,25.74,79.02,78.34,-0.37,13.74,56.74,47.57,0.010332,15.89,0.00,0.00,,28.71,972.30,42.66,0.06,277.28,275.06,277.10,275.34,13.39,8.09,2.55,4.10,5.70,9.16,5.56,9.07,10.30,16.26,,,0.021721,2429256.39,33.95,0.00
4/4/2012 7:45 PM,25.80,25.62,78.44,78.11,-0.18,13.23,55.82,46.89,0.009992,15.37,0.00,0.00,,28.71,972.33,14.35,0.02,315.32,306.58,308.10,305.31,25.22,11.89,2.08,5.49,4.64,12.27,4.20,12.02,12.82,18.55,,,0.021315,2430013.82,33.32,0.00
4/4/2012 8:00 PM,25.42,25.29,77.75,77.52,-0.13,12.81,55.06,46.63,0.009712,14.95,0.00,0.00,,28.71,972.43,-0.02,0.00,317.32,306.04,314.68,305.69,23.16,8.32,1.88,5.78,4.19,12.93,3.86,12.80,11.22,17.17,,,0.020830,2430928.02,32.57,0.00
4/4/2012 8:15 PM,24.95,24.86,76.90,76.75,-0.09,13.09,55.57,48.82,0.009886,15.22,0.00,0.00,,28.72,972.60,-2.09,0.00,317.68,305.33,315.32,305.35,22.45,7.13,1.46,4.58,3.27,10.24,3.07,10.16,10.30,14.20,,,0.020254,2432040.08,31.67,0.00
4/4/2012 8:30 PM,24.48,24.58,76.07,76.24,0.09,13.58,56.45,51.80,0.010202,15.70,0.00,0.00,,28.72,972.76,-2.39,0.00,307.26,300.68,305.25,300.97,19.77,7.19,0.96,3.26,2.16,7.29,2.04,7.23,5.50,12.14,,,0.019696,2433140.65,30.80,0.00
4/4/2012 8:45 PM,24.33,24.32,75.80,75.78,-0.01,13.92,57.05,53.41,0.010422,16.03,0.00,0.00,,28.73,972.94,-2.49,0.00,286.53,294.08,286.65,294.10,15.21,6.24,1.15,3.35,2.58,7.48,2.49,7.44,5.95,10.08,,,0.019516,2433498.57,30.53,0.00
4/4/2012 9:00 PM,23.50,24.13,74.30,75.43,0.63,14.47,58.05,58.19,0.010796,16.60,0.00,0.00,,28.74,973.16,-2.27,0.00,257.55,287.16,258.77,287.41,14.58,5.46,0.92,3.29,2.05,7.35,1.99,7.31,4.12,9.85,,,0.018555,2435481.03,29.03,0.00
4/4/2012 9:15 PM,23.22,23.71,73.80,74.67,0.48,14.47,58.05,59.13,0.010791,16.59,0.00,0.00,,28.74,973.13,-2.47,0.00,194.31,269.97,186.70,272.08,30.72,10.45,0.75,1.96,1.67,4.39,1.47,4.32,3.21,7.33,,,0.018249,2436134.25,28.55,0.00
4/4/2012 9:30 PM,23.08,23.43,73.55,74.18,0.35,14.50,58.09,59.72,0.010808,16.62,0.00,0.00,,28.73,973.11,-2.33,0.00,151.71,254.10,171.30,249.75,33.69,17.30,0.61,1.12,1.36,2.50,1.29,2.40,3.89,4.12,,,0.018098,2436460.96,28.31,0.00
4/4/2012 9:45 PM,22.59,23.42,72.66,74.16,0.83,14.52,58.13,61.62,0.010819,16.64,0.00,0.00,,28.74,973.17,-2.65,0.00,301.99,275.92,278.58,275.69,60.90,2.45,0.49,2.09,1.11,4.67,1.02,4.67,2.75,5.72,,,0.017569,2437637.28,27.49,0.00
4/4/2012 10:00 PM,21.00,22.96,69.79,73.33,1.97,14.86,58.74,69.39,0.011046,16.98,0.00,0.00,,28.74,973.36,-2.03,0.00,210.49,253.15,211.51,252.65,23.01,9.83,0.91,2.77,2.03,6.19,1.96,6.09,3.89,7.56,,,0.015931,2441420.42,24.93,0.00
4/4/2012 10:15 PM,20.93,22.20,69.67,71.96,1.28,15.57,60.03,72.95,0.011566,17.77,0.00,0.00,,28.74,973.39,-2.62,0.00,188.40,253.73,190.76,253.99,17.08,7.89,0.82,2.32,1.84,5.20,1.80,5.15,3.66,7.56,,,0.015860,2441588.31,24.82,0.00
4/4/2012 10:30 PM,21.10,22.02,69.98,71.64,0.92,15.34,59.60,71.07,0.011393,17.51,0.00,0.00,,28.74,973.35,-2.63,0.00,202.24,265.51,201.36,265.18,8.47,8.14,1.19,2.60,2.66,5.81,2.64,5.76,4.58,8.70,,,0.016032,2441170.99,25.09,0.00
4/4/2012 10:45 PM,20.65,22.25,69.17,72.06,1.60,15.19,59.34,72.37,0.011285,17.34,0.00,0.00,,28.74,973.24,-2.61,0.00,211.81,261.51,198.49,261.38,41.20,3.09,0.81,2.98,1.82,6.66,1.75,6.65,4.35,8.24,,,0.015593,2442242.69,24.40,0.00
4/4/2012 11:00 PM,20.78,22.10,69.41,71.79,1.32,15.42,59.76,72.86,0.011458,17.60,0.00,0.00,,28.73,973.07,-2.58,0.00,221.33,271.33,214.84,270.89,66.01,3.72,0.08,2.18,0.18,4.87,0.16,4.86,1.37,6.64,,,0.015725,2441925.80,24.60,0.00
4/4/2012 11:15 PM,20.49,21.64,68.88,70.96,1.15,15.25,59.45,73.37,0.011329,17.41,0.00,0.00,,28.73,973.07,-2.56,0.00,149.66,267.26,152.86,268.59,24.79,14.45,0.25,0.87,0.56,1.94,0.50,1.89,1.37,3.89,,,0.015442,2442623.70,24.16,0.00
4/4/2012 11:30 PM,19.67,21.20,67.41,70.15,1.52,15.07,59.13,76.27,0.011192,17.20,0.00,0.00,,28.74,973.20,-2.83,0.00,229.25,224.65,221.96,224.89,33.71,3.39,0.52,1.39,1.16,3.11,1.03,3.11,1.83,3.89,,,0.014680,2444562.24,22.97,0.00
4/4/2012 11:45 PM,19.23,21.18,66.61,70.12,1.95,15.37,59.67,79.91,0.011410,17.53,0.00,0.00,,28.74,973.17,-2.37,0.00,293.56,232.58,296.86,232.65,18.95,4.00,0.13,1.52,0.29,3.41,0.28,3.40,1.14,4.12,,,0.014279,2445613.66,22.34,0.00
4/5/2012,18.99,21.30,66.19,70.33,2.30,15.58,60.04,82.18,0.011562,17.76,0.00,0.00,,28.74,973.20,-2.66,0.00,197.41,243.81,136.40,244.37,74.16,5.38,0.21,1.20,0.47,2.67,0.46,2.66,1.37,3.66,,,0.014069,2446176.58,22.01,0.00
4/5/2012 12:15 AM,18.75,20.83,65.75,69.49,2.08,15.52,59.93,83.10,0.011513,17.69,0.00,0.00,,28.74,973.27,-2.70,0.00,65.45,293.05,27.16,318.19,98.21,54.92,0.32,0.67,0.73,1.49,0.66,0.57,2.75,5.27,,,0.013856,2446757.81,21.68,0.00
4/5/2012 12:30 AM,18.72,20.09,65.69,68.16,1.37,15.48,59.86,83.04,0.011482,17.64,0.00,0.00,,28.74,973.46,-2.34,0.00,72.52,57.31,73.56,57.63,21.03,5.64,1.65,5.14,3.69,11.50,3.49,11.45,9.39,14.43,,,0.013829,2446827.25,21.64,0.00
4/5/2012 12:45 AM,19.38,19.89,66.89,67.81,0.51,15.85,60.52,81.61,0.011763,18.07,0.00,0.00,,28.74,973.42,-1.75,0.00,83.22,61.36,82.73,61.31,22.28,4.14,1.32,4.72,2.95,10.56,2.76,10.53,9.62,12.82,,,0.014414,2445247.27,22.56,0.00
4/5/2012 1:00 AM,19.26,19.47,66.66,67.05,0.22,15.92,60.66,82.67,0.011824,18.15,0.00,0.00,,28.74,973.14,-2.76,0.00,62.53,62.98,70.21,63.09,41.29,5.15,1.10,5.10,2.47,11.40,2.14,11.36,8.01,14.20,,,0.014304,2445548.78,22.38,0.00
4/5/2012 1:15 AM,18.85,19.17,65.94,66.50,0.31,16.05,60.89,85.45,0.011921,18.30,0.00,0.00,,28.73,973.01,-3.35,0.00,118.33,60.09,85.01,60.09,91.03,4.61,0.39,4.40,0.88,9.83,0.65,9.80,5.72,11.91,,,0.013950,2446505.56,21.82,0.00
4/5/2012 1:30 AM,18.99,19.15,66.19,66.47,0.16,16.28,61.31,86.00,0.012105,18.57,0.00,0.00,,28.73,972.82,-2.51,0.00,37.15,58.99,48.48,58.76,74.36,6.26,0.39,4.27,0.88,9.55,0.44,9.49,4.12,13.05,,,0.014074,2446177.25,22.01,0.00
4/5/2012 1:45 AM,18.88,18.92,65.98,66.05,0.04,16.35,61.43,87.01,0.012157,18.65,0.00,0.00,,28.73,972.91,-2.58,0.00,0.64,63.12,33.60,63.29,83.80,8.57,0.25,3.13,0.55,6.99,0.10,6.92,2.52,9.39,,,0.013971,2446451.43,21.85,0.00
4/5/2012 2:00 AM,18.82,18.86,65.88,65.94,0.04,16.40,61.52,87.58,0.012191,18.71,0.00,0.00,,28.73,973.05,-2.54,0.00,60.30,64.33,67.63,64.02,82.34,7.26,0.13,2.32,0.28,5.18,0.12,5.14,1.83,7.56,,,0.013920,2446585.04,21.78,0.00
4/5/2012 2:15 AM,18.33,18.55,65.00,65.39,0.22,16.16,61.08,88.90,0.011999,18.42,0.00,0.00,,28.74,973.24,-2.35,0.00,220.63,217.09,223.85,236.48,17.04,76.86,0.99,1.43,2.22,3.21,2.14,1.87,4.58,5.50,,,0.013502,2447741.92,21.13,0.00
4/5/2012 2:30 AM,17.94,18.44,64.29,65.19,0.50,16.39,61.51,92.50,0.012182,18.69,0.00,0.00,,28.74,973.22,-2.28,0.00,343.13,286.70,327.43,279.59,70.12,25.71,0.28,1.15,0.63,2.56,0.36,2.34,2.06,4.12,,,0.013168,2448678.25,20.60,0.00
4/5/2012 2:45 AM,18.02,18.73,64.44,65.71,0.71,16.62,61.92,93.39,0.012362,18.97,0.00,0.00,,28.74,973.25,-2.83,0.00,72.76,358.41,83.59,2.02,22.34,30.68,0.59,1.14,1.31,2.55,1.28,2.20,2.98,4.12,,,0.013237,2448483.33,20.71,0.00
4/5/2012 3:00 AM,17.99,18.73,64.38,65.71,0.74,16.52,61.74,92.97,0.012282,18.84,0.00,0.00,,28.74,973.17,-2.48,0.00,26.74,20.35,34.96,19.54,34.55,8.46,0.50,1.74,1.13,3.88,0.93,3.84,2.52,5.95,,,0.013211,2448560.71,20.67,0.00
4/5/2012 3:15 AM,17.83,18.62,64.09,65.51,0.79,16.55,61.78,94.08,0.012304,18.87,0.00,0.00,,28.73,972.99,-3.12,0.00,11.80,21.87,35.66,22.26,41.29,7.21,0.39,2.76,0.88,6.17,0.79,6.12,2.98,8.01,,,0.013078,2448946.54,20.46,0.00
4/5/2012 3:30 AM,17.91,18.63,64.24,65.53,0.72,16.62,61.92,94.04,0.012366,18.97,0.00,0.00,,28.73,972.95,-2.85,0.00,167.84,36.10,134.61,38.33,45.01,11.99,0.44,1.86,0.99,4.16,0.74,4.09,3.43,6.87,,,0.013149,2448745.17,20.57,0.00
4/5/2012 3:45 AM,17.82,18.37,64.08,65.07,0.55,16.62,61.91,94.55,0.012361,18.96,0.00,0.00,,28.73,972.99,-2.96,0.00,148.63,19.51,199.00,22.58,77.45,21.68,0.07,0.84,0.15,1.88,0.05,1.79,1.37,3.43,,,0.013073,2448960.27,20.45,0.00
4/5/2012 4:00 AM,17.62,18.28,63.71,64.90,0.66,16.57,61.82,95.44,0.012324,18.90,0.00,0.00,,28.72,972.64,-2.14,0.00,71.46,62.18,80.14,61.63,27.80,10.42,0.57,0.87,1.28,1.94,1.19,1.91,2.75,2.98,,,0.012913,2449439.24,20.19,0.00
4/5/2012 4:15 AM,17.38,18.12,63.29,64.61,0.73,16.74,62.13,97.94,0.012461,19.10,0.00,0.00,,28.72,972.49,-2.96,0.00,114.10,69.51,69.98,69.92,80.85,9.56,0.40,1.19,0.90,2.67,0.18,2.64,2.06,3.89,,,0.012724,2449997.34,19.89,0.00
4/5/2012 4:30 AM,16.99,17.71,62.57,63.88,0.73,16.67,62.01,99.98,0.012406,19.02,0.00,0.00,,28.72,972.46,-2.73,0.00,353.21,80.06,7.88,71.84,70.64,24.82,0.37,0.63,0.82,1.40,0.66,1.34,2.52,3.89,,,0.012409,2450939.59,19.40,0.00
4/5/2012 4:45 AM,16.85,17.55,62.33,63.59,0.70,16.58,61.84,100.25,0.012331,18.90,0.00,0.00,,28.72,972.48,-2.92,0.00,342.17,60.50,330.38,66.98,61.47,22.76,0.30,0.64,0.66,1.43,0.40,1.43,1.83,3.21,,,0.012300,2451266.22,19.23,0.00
4/5/2012 5:00 AM,16.38,17.18,61.49,62.92,0.79,16.14,61.05,100.35,0.011980,18.38,0.00,0.00,,28.72,972.69,-2.84,0.00,201.78,258.07,199.67,238.65,13.83,37.01,0.59,0.18,1.32,0.41,1.29,0.39,2.29,1.37,,,0.011939,2452369.60,18.67,0.00
4/5/2012 5:15 AM,16.38,16.97,61.48,62.55,0.59,16.14,61.06,100.42,0.011985,18.39,0.00,0.00,,28.72,972.73,-2.67,0.00,91.94,335.71,68.18,335.15,57.88,50.80,0.34,0.32,0.76,0.72,0.56,0.55,1.60,1.60,,,0.011935,2452379.83,18.66,0.00
4/5/2012 5:30 AM,16.55,17.26,61.79,63.07,0.71,16.33,61.39,100.55,0.012131,18.61,0.00,0.00,,28.72,972.71,-3.03,0.00,68.69,80.23,71.22,84.05,26.26,22.27,0.57,0.61,1.28,1.37,1.15,1.32,2.06,2.75,,,0.012065,2451981.02,18.87,0.00
4/5/2012 5:45 AM,16.07,17.09,60.93,62.76,1.02,15.87,60.56,100.57,0.011766,18.06,0.00,0.00,,28.73,973.05,-3.13,0.00,207.25,309.91,259.31,279.21,86.79,78.45,0.42,0.09,0.94,0.21,0.45,0.19,2.52,1.83,,,0.011699,2453110.90,18.30,0.00
4/5/2012 6:00 AM,15.88,16.68,60.58,62.02,0.80,15.67,60.20,100.51,0.011611,17.84,0.00,0.00,,28.74,973.35,-3.01,0.00,195.16,205.40,183.70,213.89,40.07,37.01,0.64,0.91,1.42,2.04,1.18,1.57,2.75,4.58,,,0.011552,2453565.66,18.08,0.00
4/5/2012 6:15 AM,15.96,16.62,60.73,61.91,0.66,15.74,60.34,100.49,0.011666,17.92,0.00,0.00,,28.75,973.51,-2.83,0.00,78.16,155.88,141.41,159.22,60.87,10.93,0.25,0.80,0.57,1.79,0.28,1.76,2.29,2.98,,,0.011609,2453378.90,18.17,0.00
4/5/2012 6:30 AM,15.94,16.86,60.69,62.35,0.92,15.72,60.30,100.48,0.011653,17.90,0.00,0.00,,28.74,973.40,-2.94,0.00,17.71,67.34,17.64,65.91,17.39,14.72,0.81,1.02,1.81,2.27,1.73,2.23,3.21,3.66,,,0.011597,2453421.44,18.15,0.00
4/5/2012 6:45 AM,16.00,16.59,60.79,61.86,0.59,15.79,60.41,100.53,0.011698,17.97,0.00,0.00,,28.75,973.52,-2.98,0.00,62.48,47.45,62.59,52.06,56.11,20.65,0.27,1.07,0.59,2.40,0.41,2.29,2.06,4.12,,,0.011636,2453291.43,18.21,0.00
4/5/2012 7:00 AM,15.95,16.31,60.72,61.35,0.35,15.76,60.37,100.63,0.011675,17.94,0.00,0.00,,28.75,973.77,-2.24,0.00,232.04,348.14,220.89,3.24,30.02,25.82,0.35,0.69,0.79,1.54,0.78,1.45,1.37,3.66,,,0.011602,2453390.34,18.16,0.00
4/5/2012 7:15 AM,16.02,16.53,60.84,61.76,0.51,15.82,60.48,100.61,0.011721,18.01,0.00,0.00,,28.76,973.88,3.01,0.00,185.72,36.61,183.70,29.82,20.60,18.70,0.31,0.64,0.70,1.42,0.65,1.36,1.83,2.98,,,0.011650,2453233.42,18.24,0.00
4/5/2012 7:30 AM,16.04,16.33,60.87,61.39,0.29,15.82,60.48,100.52,0.011721,18.02,0.00,0.00,,28.76,974.05,16.46,0.02,343.76,357.13,348.18,355.65,54.32,19.56,0.15,0.87,0.33,1.95,0.27,1.88,1.14,3.21,,,0.011661,2453192.54,18.26,0.00
4/5/2012 7:45 AM,15.84,16.53,60.51,61.75,0.69,15.62,60.12,100.44,0.011567,17.78,0.00,0.00,,28.76,973.97,29.51,0.04,47.62,39.90,48.79,40.09,15.96,15.29,0.41,1.21,0.91,2.70,0.88,2.60,1.60,4.35,,,0.011516,2453658.53,18.03,0.00
4/5/2012 8:00 AM,15.89,16.83,60.61,62.29,0.93,15.68,60.22,100.46,0.011609,17.84,0.00,0.00,,28.76,973.95,55.41,0.08,141.15,65.54,159.67,61.73,45.48,12.60,0.51,1.15,1.15,2.58,0.98,2.52,2.75,4.12,,,0.011556,2453531.74,18.09,0.00
4/5/2012 8:15 AM,16.31,16.62,61.36,61.91,0.30,15.41,59.73,96.21,0.011421,17.56,0.00,0.00,,28.76,973.90,149.01,0.21,36.14,79.53,17.25,80.06,85.20,10.91,0.39,0.96,0.88,2.14,0.17,2.10,2.06,2.98,,,0.011871,2452535.80,18.59,0.00
4/5/2012 8:30 AM,16.34,16.40,61.42,61.51,0.05,14.00,57.20,87.51,0.010408,16.03,0.00,0.00,,28.76,973.90,136.16,0.20,336.90,42.21,340.74,347.58,19.85,72.31,0.27,0.46,0.61,1.03,0.58,0.49,1.60,2.98,,,0.011893,2452464.98,18.62,0.00
4/5/2012 8:45 AM,16.55,16.16,61.79,61.09,-0.39,14.47,58.05,89.09,0.010736,16.53,0.00,0.00,,28.76,973.99,94.68,0.14,280.45,262.57,285.20,263.42,25.32,11.83,0.38,0.55,0.86,1.23,0.81,1.20,2.06,2.29,,,0.012051,2451971.11,18.87,0.00
4/5/2012 9:00 AM,16.72,16.41,62.09,61.55,-0.30,14.88,58.78,90.55,0.011028,16.97,0.00,0.00,,28.76,973.86,169.42,0.24,334.55,314.10,356.82,275.53,47.76,68.48,0.20,0.12,0.44,0.27,0.37,0.12,1.60,1.14,,,0.012181,2451577.68,19.07,0.00
4/5/2012 9:15 AM,17.32,16.98,63.17,62.57,-0.33,13.49,56.28,79.61,0.010070,15.51,0.00,0.00,,28.76,973.81,248.02,0.36,10.35,15.35,4.81,17.38,36.27,38.11,0.30,0.37,0.66,0.83,0.55,0.71,2.29,2.06,,,0.012656,2450150.29,19.81,0.00
4/5/2012 9:30 AM,17.89,17.41,64.19,63.33,-0.48,13.13,55.64,75.10,0.009846,15.17,0.00,0.00,,28.75,973.66,326.96,0.47,13.89,41.34,19.33,44.07,36.75,18.77,0.49,0.52,1.11,1.17,0.91,1.12,2.52,3.66,,,0.013120,2448803.87,20.54,0.00
4/5/2012 9:45 AM,18.54,17.83,65.38,64.09,-0.72,12.99,55.37,71.34,0.009754,15.03,0.00,0.00,,28.75,973.55,342.91,0.49,36.72,72.62,49.82,76.08,56.41,63.14,0.62,0.53,1.39,1.19,0.84,1.00,3.21,3.66,,,0.013674,2447243.66,21.40,0.00
4/5/2012 10:00 AM,19.31,18.33,66.76,65.00,-0.98,12.79,55.03,67.18,0.009634,14.85,0.00,0.00,,28.75,973.68,398.65,0.57,235.35,262.96,228.09,243.11,35.33,56.62,0.81,0.80,1.82,1.79,1.60,1.32,4.81,4.12,,,0.014344,2445424.38,22.45,0.00
4/5/2012 10:15 AM,19.07,18.44,66.33,65.19,-0.63,13.21,55.77,70.05,0.009899,15.25,0.00,0.00,,28.75,973.74,346.10,0.50,302.46,271.91,284.37,263.96,57.16,38.48,0.69,0.65,1.53,1.45,1.08,1.21,4.81,4.35,,,0.014133,2445984.68,22.12,0.00
4/5/2012 10:30 AM,19.35,18.76,66.83,65.76,-0.59,13.28,55.91,69.20,0.009951,15.33,0.00,0.00,,28.76,973.81,282.62,0.41,270.26,268.37,264.35,258.77,39.42,38.92,0.89,0.86,2.00,1.93,1.61,1.64,4.12,4.58,,,0.014377,2445329.48,22.51,0.00
4/5/2012 10:45 AM,19.72,18.83,67.49,65.89,-0.89,14.17,57.51,71.70,0.010546,16.24,0.00,0.00,,28.76,973.92,365.04,0.52,222.72,241.65,224.25,238.92,64.82,28.88,0.74,1.07,1.65,2.40,1.13,2.12,5.72,6.18,,,0.014711,2444454.74,23.03,0.00
4/5/2012 11:00 AM,20.20,19.19,68.35,66.53,-1.01,13.55,56.39,66.87,0.010132,15.61,0.00,0.00,,28.76,973.99,484.89,0.70,242.31,251.29,241.02,249.33,35.16,19.77,1.09,1.50,2.44,3.36,2.15,3.18,5.27,6.18,,,0.015152,2443318.52,23.73,0.00
4/5/2012 11:15 AM,20.79,19.75,69.42,67.55,-1.04,12.41,54.34,59.86,0.009407,14.51,0.00,0.00,,28.75,973.79,704.48,1.01,233.35,245.27,234.94,251.22,45.34,42.93,0.76,0.77,1.69,1.71,1.46,1.43,4.81,3.89,,,0.015723,2441911.36,24.62,0.00
4/5/2012 11:30 AM,21.71,20.42,71.07,68.75,-1.29,11.85,53.32,54.54,0.009070,14.00,1.27,0.05,,28.75,973.78,792.60,1.14,263.62,277.30,253.78,276.37,67.61,48.30,0.96,0.76,2.14,1.71,1.12,1.25,64.80,17.40,,,0.016639,2439729.10,26.05,0.00
4/5/2012 11:45 AM,21.72,20.65,71.09,69.17,-1.07,12.58,54.64,57.30,0.009525,14.69,0.00,0.00,,28.75,973.70,401.35,0.58,246.31,248.11,250.95,244.33,25.82,22.91,2.07,2.27,4.62,5.07,4.32,4.86,9.39,10.08,,,0.016646,2439706.36,26.06,0.05
4/5/2012 12:00 PM,21.86,20.78,71.35,69.40,-1.08,13.98,57.16,62.17,0.010435,16.07,0.00,0.00,,28.75,973.71,605.55,0.87,229.57,229.20,228.19,227.80,31.98,18.96,1.83,2.40,4.08,5.38,3.55,5.09,7.79,8.93,,,0.016794,2439360.79,26.29,0.05
4/5/2012 12:15 PM,22.50,21.23,72.50,70.21,-1.27,13.29,55.93,57.19,0.009984,15.38,0.00,0.00,,28.75,973.58,755.68,1.08,213.22,208.41,207.00,204.03,35.00,26.82,2.38,2.99,5.33,6.70,4.54,6.10,10.99,11.68,,,0.017458,2437854.54,27.33,0.05
4/5/2012 12:30 PM,22.91,21.49,73.24,70.69,-1.42,13.49,56.28,56.50,0.010116,15.58,0.00,0.00,,28.74,973.37,672.42,0.96,213.51,205.09,213.65,207.27,23.07,22.68,2.15,2.90,4.80,6.49,4.44,6.10,10.08,10.76,,,0.017907,2436869.25,28.02,0.05
4/5/2012 12:45 PM,23.11,21.70,73.60,71.05,-1.42,12.87,55.17,53.64,0.009727,14.98,0.00,0.00,,28.73,973.00,683.60,0.98,218.61,213.07,210.35,211.04,32.34,21.20,1.59,2.39,3.55,5.34,3.14,5.01,8.70,8.47,,,0.018132,2436393.55,28.36,0.05
4/5/2012 1:00 PM,23.37,21.98,74.07,71.57,-1.39,13.29,55.92,54.26,0.010001,15.39,0.00,0.00,,28.72,972.72,540.71,0.78,201.57,210.88,202.68,212.06,25.34,16.16,1.90,2.96,4.25,6.61,3.89,6.39,9.85,11.22,,,0.018427,2435772.89,28.82,0.05
4/5/2012 1:15 PM,23.62,22.29,74.52,72.12,-1.33,13.88,56.99,55.59,0.010401,15.99,0.00,0.00,,28.71,972.37,735.24,1.05,243.43,235.18,245.23,235.58,24.89,19.98,2.19,2.84,4.90,6.35,4.50,5.99,9.62,12.37,,,0.018708,2435190.45,29.25,0.05
4/5/2012 1:30 PM,23.70,22.49,74.66,72.48,-1.21,13.90,57.01,55.38,0.010412,16.01,0.00,0.00,,28.71,972.22,717.53,1.03,245.02,244.22,247.68,244.72,23.59,19.32,2.50,3.33,5.59,7.45,5.19,7.06,10.99,13.51,,,0.018803,2434997.19,29.39,0.05
4/5/2012 1:45 PM,23.75,22.53,74.76,72.55,-1.23,13.52,56.33,53.86,0.010160,15.62,0.00,0.00,,28.71,972.13,677.03,0.97,244.10,243.69,242.95,242.51,24.83,14.31,3.42,4.72,7.64,10.56,6.95,10.23,16.03,16.26,,,0.018864,2434872.20,29.48,0.05
4/5/2012 2:00 PM,23.90,22.61,75.01,72.70,-1.28,13.42,56.15,53.06,0.010095,15.52,0.00,0.00,,28.70,972.05,566.82,0.81,237.39,235.33,236.73,234.55,23.62,13.47,2.98,4.49,6.65,10.04,6.08,9.81,15.34,17.63,,,0.019027,2434536.88,29.73,0.05
4/5/2012 2:15 PM,24.13,22.96,75.44,73.33,-1.17,12.19,53.94,48.34,0.009336,14.37,0.00,0.00,,28.69,971.52,574.64,0.82,240.52,232.37,236.45,234.95,34.86,23.69,2.06,2.59,4.60,5.79,3.88,5.40,11.22,12.14,,,0.019310,2433977.59,30.16,0.05
4/5/2012 2:30 PM,24.40,23.43,75.92,74.17,-0.97,11.22,52.20,44.59,0.008749,13.48,0.00,0.00,,28.69,971.58,639.42,0.92,283.82,292.38,280.72,293.04,38.24,32.69,1.59,2.13,3.56,4.77,2.91,4.10,8.01,9.62,,,0.019622,2433338.94,30.65,0.05
4/5/2012 2:45 PM,23.68,23.04,74.63,73.48,-0.64,10.98,51.76,45.78,0.008606,13.26,0.00,0.00,,28.69,971.55,379.83,0.54,316.86,328.79,312.09,344.73,41.61,43.68,1.38,2.82,3.08,6.32,2.33,5.27,7.10,13.97,,,0.018796,2435042.98,29.36,0.05
4/5/2012 3:00 PM,22.85,22.59,73.14,72.66,-0.26,11.20,52.16,48.83,0.008726,13.44,0.00,0.00,,28.69,971.45,103.93,0.15,2.10,349.87,11.73,351.50,49.83,19.78,0.99,2.61,2.22,5.83,1.45,5.49,7.33,10.30,,,0.017878,2437009.92,27.92,0.05
4/5/2012 3:15 PM,21.53,20.96,70.75,69.72,-0.57,11.05,51.89,52.30,0.008622,13.28,0.00,0.00,,28.69,971.60,84.74,0.12,73.52,60.72,75.77,60.70,28.34,8.17,2.38,6.55,5.32,14.65,4.81,14.51,11.91,20.61,,,0.016491,2440162.30,25.76,0.05
4/5/2012 3:30 PM,21.05,20.59,69.89,69.06,-0.46,11.66,52.99,56.07,0.008976,13.82,0.00,0.00,,28.69,971.54,131.30,0.19,65.51,51.09,65.21,50.93,36.20,9.18,1.56,5.14,3.49,11.50,2.91,11.35,10.30,15.34,,,0.016009,2441295.46,25.01,0.05
4/5/2012 3:45 PM,21.84,20.67,71.31,69.21,-1.17,10.81,51.46,50.72,0.008504,13.10,0.00,0.00,,28.68,971.24,577.81,0.83,21.07,44.30,22.18,43.76,54.95,8.93,1.33,6.10,2.98,13.64,2.25,13.49,11.68,17.63,,,0.016818,2439417.56,26.26,0.05
4/5/2012 4:00 PM,21.54,20.55,70.78,68.99,-0.99,11.38,52.48,53.56,0.008832,13.59,0.00,0.00,,28.67,971.05,196.85,0.28,34.18,35.67,33.92,34.60,54.41,14.36,1.10,4.97,2.46,11.11,1.79,10.84,9.39,19.24,,,0.016513,2440121.93,25.78,0.05
4/5/2012 4:15 PM,20.82,20.10,69.48,68.18,-0.72,13.20,55.76,62.92,0.009934,15.27,0.00,0.00,,28.68,971.15,116.27,0.17,33.52,40.85,34.47,40.96,44.18,11.22,1.15,4.19,2.58,9.38,2.04,9.21,8.47,14.88,,,0.015792,2441838.08,24.66,0.05
4/5/2012 4:30 PM,19.86,19.37,67.76,66.86,-0.50,13.77,56.79,69.43,0.010309,15.83,0.00,0.00,,28.68,971.11,150.50,0.22,39.27,42.93,35.68,42.72,44.19,7.68,0.92,4.47,2.06,9.99,1.70,9.90,6.87,13.51,,,0.014899,2444105.08,23.26,0.05
4/5/2012 4:45 PM,18.12,18.11,64.61,64.59,-0.01,15.27,59.49,85.11,0.011354,17.41,0.00,0.00,,28.67,971.04,192.99,0.28,80.16,53.87,84.83,54.04,34.59,8.28,1.29,4.75,2.89,10.62,2.50,10.51,6.41,12.82,,,0.013346,2448259.29,20.84,0.05
4/5/2012 5:00 PM,18.03,17.73,64.45,63.92,-0.29,16.39,61.51,92.00,0.012210,18.69,0.00,0.00,,28.67,970.96,157.61,0.23,87.58,43.56,84.11,42.63,47.07,10.67,0.68,3.12,1.53,6.99,1.28,6.87,4.58,10.53,,,0.013274,2448466.00,20.72,0.05
4/5/2012 5:15 PM,17.52,17.34,63.54,63.22,-0.18,16.97,62.55,98.58,0.012678,19.39,0.00,0.00,,28.67,970.75,88.74,0.13,82.60,57.74,82.22,58.40,21.84,6.81,1.29,3.99,2.88,8.93,2.71,8.87,6.64,12.14,,,0.012861,2449662.56,20.07,0.05
4/5/2012 5:30 PM,17.31,17.17,63.16,62.91,-0.14,17.03,62.66,100.27,0.012725,19.46,0.00,0.00,,28.66,970.68,44.98,0.06,87.39,61.88,87.44,62.20,27.10,7.50,1.09,3.52,2.44,7.87,2.19,7.81,6.64,10.76,,,0.012691,2450162.61,19.81,0.05
4/5/2012 5:45 PM,17.23,17.04,63.02,62.68,-0.19,16.98,62.57,100.45,0.012682,19.40,0.00,0.00,,28.66,970.65,25.98,0.04,86.48,66.92,91.82,67.38,42.25,10.14,1.00,4.23,2.24,9.47,2.04,9.32,6.64,12.82,,,0.012626,2450357.21,19.70,0.05
4/5/2012 6:00 PM,17.20,17.05,62.95,62.70,-0.14,16.96,62.53,100.55,0.012664,19.37,0.00,0.00,,28.67,970.81,7.23,0.01,82.70,78.68,81.79,78.86,17.24,8.39,1.74,4.30,3.89,9.63,3.75,9.54,68.93,12.37,,,0.012595,2450442.50,19.66,
4/5/2012 6:15 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/5/2012 6:30 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/5/2012 6:45 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/5/2012 7:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/5/2012 7:15 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/5/2012 7:30 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/5/2012 7:45 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/5/2012 8:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/5/2012 8:15 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/5/2012 8:30 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/5/2012 8:45 PM,17.20,17.05,62.95,62.70,-0.14,16.96,62.53,100.55,0.012664,19.37,0.00,0.00,,28.67,970.81,7.23,0.01,82.70,78.68,81.79,78.86,17.24,8.39,1.74,4.30,3.89,9.63,3.75,9.54,68.93,12.37,,,0.012595,2450442.58,19.66,
4/5/2012 9:00 PM,14.52,14.59,58.13,58.26,0.07,14.35,57.83,100.62,0.010639,16.38,0.00,0.00,,28.77,974.15,-3.31,0.00,2.73,345.17,358.77,344.71,31.78,8.27,0.45,3.79,1.01,8.36,0.88,8.40,4.35,12.37,,,0.010574,2456798.60,16.56,0.05
4/5/2012 9:15 PM,14.58,14.65,58.24,58.37,0.07,14.43,57.97,100.71,0.010690,16.46,0.00,0.00,,28.77,974.31,-3.12,0.00,27.54,3.61,27.66,0.84,29.05,20.09,1.00,4.38,2.24,9.80,1.99,9.20,6.41,13.97,,,0.010614,2456652.96,16.63,0.05
4/5/2012 9:30 PM,14.53,14.80,58.15,58.65,0.28,14.38,57.89,100.76,0.010660,16.42,0.00,0.00,,28.77,974.26,-2.92,0.00,17.65,22.60,16.69,22.40,39.60,8.61,0.80,5.60,1.79,12.51,1.51,12.37,6.87,15.34,,,0.010579,2456776.66,16.57,0.05
4/5/2012 9:45 PM,14.52,14.43,58.14,57.97,-0.09,14.38,57.89,100.81,0.010658,16.42,0.00,0.00,,28.77,974.45,-2.97,0.00,8.53,32.80,6.15,32.78,49.89,6.95,0.55,4.40,1.24,9.84,0.96,9.76,5.50,14.43,,,0.010573,2456789.44,16.56,0.05
4/5/2012 10:00 PM,14.51,14.39,58.12,57.90,-0.13,14.38,57.88,100.85,0.010655,16.41,0.00,0.00,,28.78,974.55,-2.90,0.00,54.84,49.23,54.96,49.55,37.23,9.09,0.83,4.47,1.85,10.00,1.51,9.88,4.58,14.66,,,0.010566,2456810.68,16.55,0.05
4/5/2012 10:15 PM,14.27,14.00,57.69,57.20,-0.27,14.15,57.47,100.87,0.010493,16.17,0.00,0.00,,28.78,974.69,-3.18,0.00,71.06,61.49,73.01,61.47,30.08,4.50,1.86,6.26,4.16,14.01,3.74,13.97,11.45,18.09,,,0.010403,2457377.61,16.30,0.05
4/5/2012 10:30 PM,13.78,13.60,56.81,56.48,-0.18,13.66,56.59,100.83,0.010157,15.66,0.00,0.00,,28.78,974.81,-2.44,0.00,82.14,66.52,82.43,66.44,21.18,5.61,2.91,6.37,6.50,14.24,6.11,14.17,14.88,17.86,,,0.010073,2458547.95,15.79,0.05
4/5/2012 10:45 PM,13.50,13.31,56.30,55.96,-0.19,13.38,56.08,100.80,0.009967,15.38,0.00,0.00,,28.79,975.03,-2.99,0.00,80.94,70.15,82.68,69.97,21.09,6.29,2.11,5.07,4.72,11.35,4.48,11.28,10.53,15.11,,,0.009888,2459214.68,15.50,0.05
4/5/2012 11:00 PM,13.35,13.17,56.04,55.71,-0.18,13.23,55.82,100.79,0.009871,15.23,0.00,0.00,,28.80,975.16,-3.02,0.00,85.73,71.60,82.45,70.98,23.64,10.05,1.53,3.97,3.42,8.88,3.21,8.75,9.62,13.28,,,0.009793,2459559.95,15.35,0.05
4/5/2012 11:15 PM,13.19,12.96,55.75,55.32,-0.24,13.08,55.54,100.79,0.009768,15.08,0.00,0.00,,28.80,975.20,-2.88,0.00,66.04,60.81,67.75,60.92,28.31,7.20,1.13,3.96,2.52,8.85,2.24,8.79,6.18,11.68,,,0.009691,2459940.71,15.19,0.05
4/5/2012 11:30 PM,13.06,12.86,55.51,55.16,-0.20,12.95,55.31,100.80,0.009685,14.95,0.00,0.00,,28.80,975.18,-2.90,0.00,87.10,54.70,65.72,54.66,75.66,6.59,0.47,4.31,1.05,9.63,0.78,9.57,4.81,12.37,,,0.009608,2460251.21,15.06,0.05
4/5/2012 11:45 PM,13.01,12.76,55.41,54.96,-0.25,12.89,55.21,100.81,0.009649,14.90,0.00,0.00,,28.80,975.16,-3.49,-0.01,25.64,54.38,21.84,53.84,93.56,9.41,0.29,3.60,0.65,8.04,0.33,7.95,4.12,13.97,,,0.009572,2460388.93,15.01,0.05
4/6/2012,12.86,12.54,55.14,54.57,-0.32,12.75,54.95,100.82,0.009557,14.76,0.00,0.00,,28.80,975.15,-2.64,0.00,54.66,53.72,57.79,53.62,65.74,8.42,0.53,4.04,1.18,9.02,0.88,8.93,5.50,12.37,,,0.009480,2460739.67,14.86,0.00
4/6/2012 12:15 AM,12.71,12.38,54.87,54.29,-0.33,12.60,54.68,100.82,0.009463,14.61,0.00,0.00,,28.80,975.20,-3.04,0.00,99.26,53.61,76.39,53.31,75.51,9.58,0.41,4.03,0.92,9.01,0.44,8.89,4.58,13.97,,,0.009386,2461096.31,14.72,0.00
4/6/2012 12:30 AM,12.28,11.96,54.11,53.53,-0.32,12.18,53.92,100.80,0.009199,14.21,0.00,0.00,,28.80,975.31,-2.94,0.00,80.14,56.96,76.40,56.83,56.09,8.13,0.82,4.81,1.84,10.75,1.30,10.66,6.87,14.66,,,0.009126,2462109.41,14.31,0.00
4/6/2012 12:45 AM,11.95,11.65,53.51,52.97,-0.30,11.85,53.33,100.77,0.008995,13.91,0.00,0.00,,28.80,975.48,-3.03,0.00,62.48,54.65,68.34,54.49,39.77,8.36,1.05,4.82,2.35,10.78,2.00,10.66,9.16,15.11,,,0.008926,2462897.23,14.00,0.00
4/6/2012 1:00 AM,11.63,11.42,52.94,52.55,-0.21,11.53,52.76,100.74,0.008806,13.62,0.00,0.00,,28.81,975.55,-3.00,0.00,79.56,61.37,79.43,61.20,25.08,6.13,1.15,4.02,2.57,8.99,2.34,8.94,6.87,13.51,,,0.008741,2463647.20,13.71,0.00
4/6/2012 1:15 AM,11.36,11.08,52.44,51.95,-0.27,11.26,52.26,100.72,0.008641,13.37,0.00,0.00,,28.81,975.78,-3.25,0.00,92.10,71.59,91.12,71.42,21.12,9.47,1.29,3.53,2.89,7.90,2.73,7.81,7.56,10.99,,,0.008580,2464306.65,13.46,0.00
4/6/2012 1:30 AM,11.14,10.88,52.05,51.59,-0.25,11.04,51.87,100.70,0.008516,13.18,0.00,0.00,,28.82,975.85,-3.14,0.00,90.99,75.99,91.86,75.81,19.75,9.03,1.32,3.39,2.95,7.58,2.80,7.49,7.10,10.53,,,0.008457,2464819.30,13.27,0.00
4/6/2012 1:45 AM,10.89,10.67,51.61,51.21,-0.22,10.79,51.43,100.68,0.008376,12.97,0.00,0.00,,28.82,975.85,-3.02,0.00,89.67,76.00,87.86,75.66,21.26,8.29,1.43,3.47,3.19,7.76,3.01,7.69,7.10,10.99,,,0.008319,2465403.96,13.05,0.00
4/6/2012 2:00 AM,10.73,10.53,51.32,50.95,-0.20,10.63,51.14,100.67,0.008285,12.83,0.00,0.00,,28.82,975.90,-3.12,0.00,75.84,64.39,79.32,64.15,31.79,11.96,1.10,4.07,2.46,9.11,2.20,8.93,7.10,12.82,,,0.008230,2465785.99,12.91,0.00
4/6/2012 2:15 AM,10.62,10.47,51.12,50.85,-0.15,10.52,50.94,100.67,0.008223,12.73,0.00,0.00,,28.82,975.92,-3.17,0.00,75.79,52.48,75.13,51.72,52.20,11.81,0.74,3.55,1.66,7.95,1.38,7.80,5.95,15.11,,,0.008169,2466048.81,12.82,0.00
4/6/2012 2:30 AM,10.57,10.43,51.02,50.77,-0.14,10.47,50.84,100.67,0.008193,12.69,0.00,0.00,,28.82,975.97,-3.33,0.00,42.17,51.27,55.29,51.46,46.91,9.83,0.66,3.27,1.48,7.31,1.19,7.20,5.04,13.05,,,0.008138,2466181.67,12.77,0.00
4/6/2012 2:45 AM,10.54,10.42,50.97,50.75,-0.12,10.44,50.80,100.68,0.008178,12.67,0.00,0.00,,28.82,976.00,-2.64,0.00,68.60,53.30,69.92,53.21,52.78,11.39,0.73,3.80,1.62,8.49,1.28,8.32,5.04,13.05,,,0.008123,2466246.32,12.75,0.00
4/6/2012 3:00 AM,10.40,10.35,50.72,50.64,-0.04,10.30,50.55,100.68,0.008100,12.55,0.00,0.00,,28.83,976.17,-2.44,0.00,62.36,51.42,60.96,51.53,39.64,6.02,0.73,3.44,1.63,7.69,1.42,7.64,4.58,11.68,,,0.008045,2466580.86,12.63,0.00
4/6/2012 3:15 AM,10.40,10.37,50.72,50.66,-0.04,10.31,50.56,100.68,0.008102,12.55,0.00,0.00,,28.83,976.26,-2.34,0.00,359.73,29.82,6.21,32.00,47.43,14.11,0.48,3.01,1.07,6.72,0.85,6.53,4.12,9.62,,,0.008048,2466568.67,12.63,0.00
4/6/2012 3:30 AM,10.41,10.50,50.74,50.90,0.09,10.32,50.58,100.69,0.008107,12.56,0.00,0.00,,28.83,976.38,-3.21,0.00,55.35,24.37,53.57,24.48,30.49,11.23,0.37,2.86,0.83,6.40,0.72,6.28,2.52,8.24,,,0.008051,2466547.50,12.64,0.00
4/6/2012 3:45 AM,10.49,10.58,50.88,51.05,0.10,10.40,50.72,100.70,0.008149,12.63,0.00,0.00,,28.83,976.45,-3.02,0.00,105.56,55.60,102.84,54.42,25.29,13.01,0.66,2.44,1.48,5.45,1.35,5.31,3.89,8.47,,,0.008092,2466364.09,12.70,0.00
4/6/2012 4:00 AM,10.41,10.44,50.74,50.79,0.03,10.32,50.58,100.70,0.008107,12.56,0.00,0.00,,28.84,976.51,-2.86,0.00,73.32,67.21,81.16,66.81,24.74,7.77,0.76,2.79,1.71,6.24,1.63,6.19,4.35,8.47,,,0.008050,2466548.25,12.64,0.00
4/6/2012 4:15 AM,10.36,10.28,50.65,50.50,-0.08,10.27,50.49,100.70,0.008079,12.52,0.00,0.00,,28.84,976.67,-3.72,-0.01,78.82,55.47,81.70,56.41,25.60,7.50,0.41,2.38,0.91,5.33,0.83,5.29,3.43,7.79,,,0.008023,2466662.49,12.60,0.00
4/6/2012 4:30 AM,10.44,10.23,50.80,50.41,-0.22,10.35,50.63,100.69,0.008121,12.59,0.00,0.00,,28.84,976.73,-3.19,0.00,57.59,20.98,56.43,27.33,35.14,42.08,0.23,1.09,0.51,2.44,0.42,1.94,1.37,4.35,,,0.008065,2466473.45,12.66,0.00
4/6/2012 4:45 AM,10.43,10.24,50.78,50.43,-0.20,10.34,50.62,100.70,0.008115,12.58,0.00,0.00,,28.85,976.86,-3.29,0.00,81.52,31.96,77.63,33.53,42.81,15.59,0.36,1.52,0.80,3.41,0.68,3.30,2.52,5.27,,,0.008059,2466497.95,12.66,0.00
4/6/2012 5:00 AM,10.42,10.24,50.76,50.43,-0.18,10.33,50.60,100.69,0.008107,12.57,0.00,0.00,,28.85,977.03,-2.92,0.00,30.02,26.43,30.90,27.13,40.01,12.79,0.25,1.55,0.56,3.47,0.47,3.39,2.06,5.04,,,0.008051,2466523.39,12.65,0.00
4/6/2012 5:15 AM,10.38,10.16,50.68,50.29,-0.22,10.29,50.52,100.69,0.008082,12.53,0.00,0.00,,28.86,977.22,-3.53,-0.01,55.16,25.99,70.17,26.32,49.47,8.40,0.17,1.93,0.38,4.32,0.31,4.28,1.83,6.18,,,0.008027,2466626.02,12.61,0.00
4/6/2012 5:30 AM,10.28,10.17,50.51,50.30,-0.12,10.19,50.35,100.68,0.008030,12.46,0.00,0.00,,28.86,977.31,-3.57,-0.01,103.64,28.66,110.10,29.56,55.72,7.86,0.26,1.63,0.59,3.64,0.49,3.61,2.98,5.50,,,0.007975,2466850.37,12.53,0.00
4/6/2012 5:45 AM,10.27,10.22,50.48,50.40,-0.05,10.18,50.32,100.67,0.008018,12.44,0.00,0.00,,28.87,977.58,-3.49,-0.01,55.77,0.85,50.50,359.78,29.67,19.40,0.52,1.13,1.17,2.52,1.04,2.38,2.06,3.43,,,0.007965,2466887.57,12.52,0.00
4/6/2012 6:00 AM,10.25,10.28,50.45,50.50,0.03,10.16,50.29,100.66,0.008005,12.43,0.00,0.00,,28.88,977.96,-2.76,0.00,57.01,341.23,56.32,341.65,19.80,8.08,0.59,1.49,1.32,3.32,1.23,3.29,2.52,4.12,,,0.007953,2466926.30,12.50,0.00
4/6/2012 6:15 AM,10.14,10.33,50.25,50.60,0.19,10.05,50.08,100.65,0.007943,12.33,0.00,0.00,,28.88,978.16,-2.71,0.00,78.26,10.21,78.91,9.44,24.02,12.66,0.65,1.67,1.46,3.74,1.34,3.65,2.52,4.81,,,0.007892,2467193.54,12.41,0.00
4/6/2012 6:30 AM,9.96,10.47,49.93,50.85,0.51,9.87,49.76,100.64,0.007846,12.19,0.00,0.00,,28.89,978.31,-3.66,-0.01,106.61,51.59,106.72,52.14,11.44,15.90,0.89,1.47,1.99,3.30,1.96,3.17,3.89,5.27,,,0.007796,2467617.50,12.26,0.00
4/6/2012 6:45 AM,9.98,10.84,49.96,51.52,0.86,9.89,49.79,100.62,0.007854,12.20,0.00,0.00,,28.89,978.42,-2.78,0.00,84.77,60.17,86.25,59.96,17.59,5.86,1.01,2.04,2.26,4.56,2.17,4.54,3.89,6.18,,,0.007805,2467572.36,12.28,0.00
4/6/2012 7:00 AM,10.01,10.39,50.02,50.71,0.38,9.91,49.85,100.61,0.007867,12.22,0.00,0.00,,28.90,978.72,-2.71,0.00,50.95,53.42,49.52,53.92,27.61,6.45,0.32,2.12,0.72,4.75,0.65,4.72,2.98,6.87,,,0.007820,2467497.31,12.30,0.00
4/6/2012 7:15 AM,9.89,10.64,49.80,51.15,0.75,9.79,49.62,100.59,0.007799,12.12,0.00,0.00,,28.91,978.94,-0.20,0.00,91.61,52.14,101.97,52.03,27.27,10.00,0.50,2.08,1.11,4.65,1.08,4.58,2.29,6.41,,,0.007753,2467791.91,12.20,0.00
4/6/2012 7:30 AM,9.95,10.37,49.91,50.67,0.42,9.84,49.71,100.51,0.007822,12.16,0.00,0.00,,28.92,979.35,3.70,0.01,63.32,60.02,54.00,60.21,31.15,5.85,0.29,2.18,0.65,4.87,0.62,4.84,2.06,6.87,,,0.007782,2467645.01,12.25,0.00
4/6/2012 7:45 AM,9.95,10.06,49.91,50.11,0.11,9.83,49.69,100.42,0.007813,12.15,0.00,0.00,,28.93,979.62,18.72,0.03,0.83,50.96,357.12,50.32,22.26,13.50,0.08,1.77,0.18,3.96,0.16,3.88,0.92,6.18,,,0.007780,2467643.53,12.25,0.00
4/6/2012 8:00 AM,9.81,10.04,49.65,50.07,0.24,9.67,49.41,100.35,0.007729,12.03,0.00,0.00,,28.94,979.99,40.54,0.06,54.74,37.85,56.14,37.80,25.83,13.66,0.23,2.12,0.50,4.73,0.46,4.61,2.29,6.64,,,0.007702,2467987.62,12.13,0.00
4/6/2012 8:15 AM,9.65,9.79,49.37,49.63,0.14,9.51,49.11,100.28,0.007639,11.89,0.00,0.00,,28.95,980.42,108.19,0.16,30.74,324.57,43.07,326.18,41.28,12.65,0.32,1.21,0.72,2.71,0.57,2.64,2.29,4.81,,,0.007618,2468359.70,12.01,0.00
4/6/2012 8:30 AM,9.98,9.87,49.96,49.76,-0.11,9.09,48.36,95.51,0.007436,11.58,0.00,0.00,,28.96,980.63,244.37,0.35,322.13,311.24,309.74,312.25,41.21,23.79,0.49,0.68,1.09,1.52,0.92,1.41,2.75,2.75,,,0.007788,2467571.95,12.28,0.00
4/6/2012 8:45 AM,10.46,10.26,50.84,50.48,-0.20,5.90,42.62,74.31,0.005973,9.33,0.00,0.00,,28.96,980.77,272.66,0.39,297.54,338.83,323.18,339.30,52.50,17.00,0.19,0.67,0.41,1.51,0.28,1.44,2.06,2.75,,,0.008045,2466421.16,12.68,0.00
4/6/2012 9:00 AM,10.86,10.58,51.55,51.04,-0.28,3.33,38.00,60.47,0.004993,7.81,0.00,0.00,,28.96,980.80,338.07,0.48,329.03,352.02,351.39,347.12,71.13,28.40,0.37,0.78,0.82,1.73,0.47,1.60,3.21,5.04,,,0.008258,2465485.86,13.02,0.00
4/6/2012 9:15 AM,10.96,10.84,51.73,51.52,-0.12,1.82,35.28,53.94,0.004484,7.02,0.00,0.00,,28.96,980.88,399.76,0.57,10.33,1.72,7.87,1.92,50.12,22.35,0.59,1.81,1.33,4.05,0.98,3.75,4.12,8.24,,,0.008315,2465240.80,13.11,0.00
4/6/2012 9:30 AM,11.80,11.16,53.25,52.09,-0.64,2.13,35.84,52.15,0.004584,7.18,0.00,0.00,,28.97,980.96,456.41,0.65,26.54,30.69,37.82,30.70,70.43,26.75,0.43,1.77,0.96,3.96,0.61,3.60,3.66,7.56,,,0.008794,2463241.64,13.87,0.00
4/6/2012 9:45 AM,12.47,11.62,54.45,52.91,-0.86,-0.08,31.85,42.66,0.003919,6.14,0.00,0.00,,28.97,981.11,512.36,0.73,61.53,47.71,59.12,48.23,47.32,18.69,0.89,2.78,1.99,6.22,1.54,5.92,6.41,12.37,,,0.009186,2461656.41,14.49,0.00
4/6/2012 10:00 AM,12.66,11.85,54.79,53.34,-0.81,-1.17,29.89,38.92,0.003620,5.68,0.00,0.00,,28.97,981.20,564.05,0.81,51.40,53.10,52.37,52.96,44.21,13.93,1.16,3.80,2.58,8.50,2.10,8.28,7.79,14.20,,,0.009300,2461208.21,14.67,0.00
4/6/2012 10:15 AM,13.00,12.19,55.39,53.94,-0.80,-1.00,30.20,38.57,0.003667,5.75,0.00,0.00,,28.98,981.32,609.95,0.87,40.04,46.78,44.61,46.21,50.13,16.14,1.25,3.93,2.80,8.79,2.17,8.49,9.62,15.57,,,0.009506,2460414.19,15.00,0.00
4/6/2012 10:30 AM,13.46,12.57,56.24,54.63,-0.89,-1.19,29.86,36.96,0.003624,5.69,0.00,0.00,,28.98,981.48,655.63,0.94,40.94,49.11,45.07,48.02,49.47,17.63,1.17,3.93,2.61,8.78,2.09,8.41,10.53,15.80,,,0.009800,2459299.92,15.46,0.00
4/6/2012 10:45 AM,13.55,12.63,56.38,54.74,-0.92,-1.51,29.28,35.87,0.003534,5.55,0.00,0.00,,28.99,981.61,694.53,1.00,76.35,64.84,76.79,64.91,25.92,8.92,2.56,5.78,5.73,12.92,5.26,12.78,14.88,18.09,,,0.009851,2459105.91,15.55,0.00
4/6/2012 11:00 AM,14.14,13.08,57.45,55.55,-1.06,-0.68,30.77,36.67,0.003754,5.89,0.00,0.00,,28.99,981.80,731.59,1.05,72.67,60.30,71.83,60.23,30.81,11.67,2.03,5.06,4.54,11.32,3.98,11.09,12.37,18.32,,,0.010238,2457695.32,16.16,0.00
4/6/2012 11:15 AM,14.58,13.43,58.24,56.17,-1.15,-0.29,31.47,36.69,0.003864,6.06,0.00,0.00,,29.00,982.02,765.17,1.10,60.78,51.81,60.65,51.91,45.65,10.94,1.65,5.48,3.68,12.25,2.92,12.04,10.30,21.30,,,0.010531,2456654.92,16.63,0.00
4/6/2012 11:30 AM,14.77,13.57,58.59,56.42,-1.20,0.11,32.19,37.30,0.003978,6.24,0.00,0.00,,29.00,982.11,800.92,1.15,33.63,41.91,27.06,40.60,49.24,13.53,1.46,5.35,3.26,11.97,2.44,11.72,10.76,17.17,,,0.010662,2456195.92,16.84,0.00
4/6/2012 11:45 AM,15.20,13.99,59.36,57.17,-1.22,0.55,33.00,37.48,0.004110,6.45,0.00,0.00,,29.00,982.21,829.72,1.19,60.57,57.54,66.78,55.16,46.57,24.34,1.59,3.38,3.55,7.56,2.75,7.00,10.99,14.43,,,0.010962,2455174.79,17.31,0.00
4/6/2012 12:00 PM,15.64,14.46,60.14,58.03,-1.18,1.22,34.19,38.22,0.004308,6.76,0.00,0.00,,29.00,982.18,855.77,1.23,66.86,77.96,78.66,81.40,53.72,28.53,1.77,2.84,3.97,6.36,3.03,5.74,11.91,13.05,,,0.011271,2454146.65,17.80,0.00
4/6/2012 12:15 PM,15.87,14.76,60.57,58.56,-1.12,1.98,35.56,39.76,0.004553,7.14,0.00,0.00,,29.00,982.00,878.27,1.26,61.58,66.95,73.00,68.71,41.43,19.79,1.59,3.56,3.56,7.97,3.09,7.64,9.85,14.43,,,0.011447,2453580.91,18.07,0.00
4/6/2012 12:30 PM,16.16,15.06,61.09,59.12,-1.10,0.82,33.48,35.98,0.004197,6.58,0.00,0.00,,29.00,982.03,896.77,1.29,66.11,63.68,79.96,64.99,51.05,23.45,1.85,3.83,4.15,8.56,3.22,7.99,17.17,16.26,,,0.011660,2452895.63,18.41,0.00
4/6/2012 12:45 PM,16.36,15.43,61.44,59.78,-0.93,0.49,32.88,34.71,0.004099,6.43,0.00,0.00,,29.00,982.03,911.62,1.31,69.94,67.21,74.82,67.00,37.63,19.21,2.22,4.65,4.96,10.39,4.19,9.92,13.51,19.24,,,0.011806,2452432.80,18.64,0.00
4/6/2012 1:00 PM,16.47,15.48,61.64,59.87,-0.99,0.17,32.30,33.68,0.004006,6.28,0.00,0.00,,29.00,982.01,921.52,1.32,85.24,68.65,85.44,69.06,26.56,15.71,2.94,5.51,6.58,12.32,6.03,11.90,16.49,20.15,,,0.011890,2452168.67,18.77,0.00
4/6/2012 1:15 PM,16.80,15.70,62.25,60.25,-1.11,0.37,32.67,33.48,0.004070,6.38,0.00,0.00,,29.00,981.95,927.82,1.33,73.49,68.65,73.79,67.42,42.63,17.11,2.44,5.36,5.46,11.98,4.66,11.59,14.66,22.21,,,0.012149,2451371.92,19.18,0.00
4/6/2012 1:30 PM,17.06,16.07,62.70,60.93,-0.99,-0.55,31.02,30.92,0.003816,5.99,0.00,0.00,,29.00,981.96,930.42,1.33,81.12,69.13,81.51,69.85,31.02,17.44,2.78,5.61,6.21,12.54,5.63,12.07,14.66,21.53,,,0.012346,2450768.82,19.49,0.00
4/6/2012 1:45 PM,17.64,16.38,63.76,61.48,-1.27,-0.90,30.38,29.00,0.003718,5.83,0.00,0.00,,28.99,981.90,927.55,1.33,49.67,53.90,57.27,54.48,47.77,14.34,2.05,6.04,4.59,13.50,3.70,13.09,17.40,21.07,,,0.012813,2449378.31,20.23,0.00
4/6/2012 2:00 PM,17.87,16.50,64.17,61.71,-1.37,-0.93,30.32,28.51,0.003708,5.82,0.00,0.00,,28.99,981.83,918.09,1.32,62.19,57.82,64.32,58.10,37.35,16.18,2.10,5.80,4.69,12.96,4.04,12.50,13.97,20.84,,,0.013001,2448829.25,20.52,0.00
4/6/2012 2:15 PM,18.02,16.61,64.44,61.90,-1.41,-1.04,30.12,28.03,0.003679,5.77,0.00,0.00,,28.99,981.77,909.63,1.30,72.37,66.40,74.24,66.62,29.78,14.08,3.27,6.71,7.31,15.01,6.54,14.64,20.38,21.98,,,0.013122,2448482.45,20.71,0.00
4/6/2012 2:30 PM,18.61,17.01,65.49,62.62,-1.60,-0.43,31.23,28.29,0.003852,6.04,0.00,0.00,,28.99,981.80,898.86,1.29,36.41,44.99,39.49,44.44,55.85,12.04,1.41,6.20,3.16,13.85,2.14,13.57,16.03,20.15,,,0.013615,2447091.18,21.49,0.00
4/6/2012 2:45 PM,18.67,17.08,65.61,62.75,-1.59,-1.51,29.28,26.05,0.003562,5.59,0.00,0.00,,28.99,981.83,880.37,1.26,53.84,51.02,55.52,49.54,45.43,17.29,2.16,5.99,4.82,13.39,3.74,12.94,17.40,22.67,,,0.013670,2446935.11,21.58,0.00
4/6/2012 3:00 PM,18.92,17.31,66.05,63.16,-1.61,-1.69,28.96,25.34,0.003519,5.52,0.00,0.00,,28.99,981.81,858.87,1.23,64.75,53.81,64.72,53.34,45.04,15.19,1.96,6.17,4.39,13.80,3.47,13.36,14.43,23.13,,,0.013884,2446351.72,21.92,0.00
4/6/2012 3:15 PM,18.38,16.95,65.09,62.51,-1.44,-2.36,27.75,24.91,0.003344,5.25,0.00,0.00,,29.00,981.97,831.97,1.19,69.25,59.12,69.51,59.16,33.19,8.07,3.12,8.71,6.98,19.48,6.03,19.30,18.32,29.31,,,0.013423,2447618.98,21.19,0.00
4/6/2012 3:30 PM,18.73,17.35,65.71,63.24,-1.37,-2.23,27.98,24.64,0.003380,5.31,0.00,0.00,,29.00,981.99,803.90,1.15,63.37,55.42,64.45,55.33,43.78,16.79,2.16,6.30,4.83,14.09,3.85,13.68,15.57,22.90,,,0.013716,2446801.44,21.65,0.00
4/6/2012 3:45 PM,18.85,17.43,65.94,63.38,-1.42,-2.98,26.64,23.16,0.003202,5.03,0.00,0.00,,29.00,981.93,770.72,1.11,77.15,63.11,76.64,62.65,29.70,11.35,3.01,7.45,6.74,16.67,6.06,16.36,16.03,26.79,,,0.013824,2446505.34,21.82,0.00
4/6/2012 4:00 PM,19.06,17.73,66.32,63.91,-1.33,-2.68,27.17,23.36,0.003273,5.14,0.00,0.00,,29.00,981.94,735.19,1.05,63.14,56.13,64.80,55.24,38.94,12.85,2.19,6.44,4.91,14.39,4.04,14.10,13.97,25.42,,,0.014008,2446004.60,22.11,0.00
4/6/2012 4:15 PM,19.21,17.94,66.58,64.29,-1.27,-3.06,26.49,22.54,0.003185,5.00,0.00,0.00,,29.00,982.00,693.78,0.99,41.99,45.39,46.21,45.05,46.12,15.77,1.82,5.16,4.06,11.55,3.06,11.23,13.05,20.84,,,0.014133,2445663.26,22.31,0.00
4/6/2012 4:30 PM,19.30,18.12,66.75,64.62,-1.18,-3.53,25.65,21.65,0.003079,4.84,0.00,0.00,,29.00,982.04,652.35,0.94,44.63,46.09,50.94,45.86,52.13,16.14,2.07,5.95,4.63,13.32,3.47,12.82,16.03,22.21,,,0.014216,2445439.31,22.44,0.00
4/6/2012 4:45 PM,19.53,18.26,67.15,64.86,-1.27,-3.60,25.53,21.25,0.003064,4.81,0.00,0.00,,29.00,982.16,608.04,0.87,66.87,49.91,73.11,51.26,45.74,17.05,2.00,5.56,4.47,12.43,3.56,11.94,14.20,20.38,,,0.014416,2444901.02,22.76,0.00
4/6/2012 5:00 PM,19.53,18.27,67.15,64.89,-1.26,-3.71,25.32,21.09,0.003040,4.78,0.00,0.00,,29.01,982.27,559.25,0.80,60.78,56.02,67.23,55.78,41.93,11.89,2.20,6.11,4.92,13.66,4.03,13.40,13.97,22.90,,,0.014413,2444904.51,22.76,0.00
4/6/2012 5:15 PM,19.39,18.24,66.90,64.82,-1.15,-3.10,26.42,22.22,0.003174,4.99,0.00,0.00,,29.01,982.34,507.58,0.73,61.49,51.99,67.49,52.22,42.75,16.48,1.79,4.94,4.00,11.04,3.26,10.62,12.82,17.63,,,0.014286,2445237.49,22.56,0.00
4/6/2012 5:30 PM,19.66,18.44,67.40,65.20,-1.22,-3.03,26.55,21.98,0.003194,5.02,0.00,0.00,,29.01,982.45,454.81,0.65,54.40,47.44,54.62,46.63,52.29,16.29,1.13,4.91,2.52,10.99,1.95,10.58,9.39,22.67,,,0.014533,2444582.34,22.95,0.00
4/6/2012 5:45 PM,19.39,18.37,66.90,65.06,-1.02,-4.26,24.32,20.42,0.002919,4.59,0.00,0.00,,29.01,982.56,401.82,0.58,54.19,34.41,55.41,35.65,75.21,19.97,0.82,2.76,1.83,6.18,1.28,5.94,9.85,14.43,,,0.014286,2445231.61,22.57,0.00
4/6/2012 6:00 PM,19.31,18.37,66.77,65.06,-0.95,-4.65,23.62,19.93,0.002834,4.46,0.00,0.00,,29.02,982.70,347.48,0.50,21.18,26.03,16.08,26.92,47.57,14.15,1.20,4.65,2.69,10.40,2.07,10.13,12.82,20.61,,,0.014216,2445411.82,22.46,0.00
4/6/2012 6:15 PM,19.29,18.31,66.71,64.96,-0.97,-4.72,23.51,19.86,0.002818,4.43,0.00,0.00,,29.02,982.85,290.24,0.42,47.03,43.81,33.90,42.11,55.92,17.61,1.04,4.64,2.32,10.37,1.54,9.93,15.11,21.07,,,0.014188,2445481.67,22.42,0.00
4/6/2012 6:30 PM,18.99,18.16,66.18,64.68,-0.83,-4.26,24.33,20.91,0.002912,4.58,0.00,0.00,,29.02,982.94,234.02,0.34,25.24,26.80,19.49,26.84,61.38,8.52,1.08,5.63,2.41,12.59,1.73,12.47,12.14,18.55,,,0.013924,2446190.93,22.00,0.00
4/6/2012 6:45 PM,18.84,18.17,65.91,64.71,-0.66,-4.16,24.51,21.25,0.002932,4.61,0.00,0.00,,29.03,983.01,176.77,0.25,37.80,30.35,24.80,28.97,66.85,19.79,0.87,4.06,1.95,9.08,1.17,8.66,10.08,18.09,,,0.013795,2446541.80,21.80,0.00
4/6/2012 7:00 PM,18.50,18.03,65.31,64.45,-0.48,-3.89,25.00,22.12,0.002988,4.70,0.00,0.00,,29.03,983.17,123.07,0.18,15.48,31.54,19.31,31.52,48.89,10.58,1.14,4.84,2.55,10.83,2.06,10.66,9.16,16.03,,,0.013507,2447334.60,21.35,0.00
4/6/2012 7:15 PM,18.11,17.88,64.60,64.18,-0.24,-3.33,26.00,23.62,0.003111,4.89,0.00,0.00,,29.04,983.34,74.18,0.11,30.92,30.64,29.92,30.57,52.21,11.77,0.84,3.87,1.87,8.67,1.32,8.49,6.64,13.74,,,0.013177,2448265.51,20.83,0.00
4/6/2012 7:30 PM,17.78,17.61,64.00,63.70,-0.16,-3.07,26.48,24.56,0.003168,4.98,0.00,0.00,,29.04,983.53,35.46,0.05,50.08,37.88,49.20,38.27,45.36,11.31,0.82,3.31,1.84,7.39,1.43,7.25,6.64,12.82,,,0.012899,2449059.55,20.40,0.00
4/6/2012 7:45 PM,17.15,17.36,62.88,63.25,0.21,-2.13,28.16,27.33,0.003387,5.33,0.00,0.00,,29.05,983.69,11.06,0.02,55.26,44.52,55.54,44.25,34.56,8.39,0.82,3.93,1.84,8.79,1.55,8.70,5.50,12.59,,,0.012398,2450541.69,19.61,0.00
4/6/2012 8:00 PM,16.35,17.19,61.44,62.93,0.83,-0.89,30.40,31.44,0.003702,5.82,0.00,0.00,,29.05,983.82,0.92,0.00,64.90,34.07,65.37,34.13,32.72,6.15,0.66,3.99,1.47,8.93,1.26,8.88,5.50,12.82,,,0.011783,2452438.98,18.64,0.00
4/6/2012 8:15 PM,15.80,16.72,60.44,62.10,0.92,-0.13,31.77,34.39,0.003907,6.14,0.00,0.00,,29.06,984.04,-2.45,0.00,46.88,30.92,55.76,30.84,40.59,7.16,0.58,3.10,1.29,6.94,1.07,6.89,3.66,8.93,,,0.011374,2453749.74,17.99,0.00
4/6/2012 8:30 PM,15.06,16.30,59.11,61.35,1.24,0.22,32.39,36.91,0.003999,6.29,0.00,0.00,,29.06,984.20,-2.73,0.00,71.94,28.11,72.12,28.15,35.92,5.76,0.68,3.66,1.53,8.17,1.30,8.14,3.66,10.99,,,0.010845,2455503.22,17.16,0.00
4/6/2012 8:45 PM,14.34,15.93,57.82,60.67,1.58,0.87,33.57,40.48,0.004187,6.58,0.00,0.00,,29.07,984.38,-2.78,0.00,65.56,29.13,68.90,29.07,34.48,6.60,0.76,3.86,1.70,8.64,1.44,8.58,4.35,11.45,,,0.010347,2457211.48,16.38,0.00
4/6/2012 9:00 PM,14.54,15.52,58.18,59.94,0.98,0.94,33.69,40.15,0.004206,6.61,0.00,0.00,,29.07,984.60,-3.00,0.00,60.00,30.34,60.05,30.22,29.49,5.73,0.69,3.48,1.54,7.79,1.36,7.75,3.89,10.08,,,0.010479,2456739.47,16.59,0.00
4/6/2012 9:15 PM,14.12,15.46,57.41,59.83,1.35,0.98,33.76,41.38,0.004215,6.63,0.00,0.00,,29.08,984.93,-2.98,0.00,64.02,28.07,64.75,28.07,38.64,4.03,0.36,3.39,0.82,7.57,0.68,7.56,2.98,9.16,,,0.010191,2457753.08,16.14,0.00
4/6/2012 9:30 PM,13.81,15.22,56.86,59.39,1.41,1.05,33.89,42.42,0.004234,6.66,0.00,0.00,,29.09,985.17,-3.07,0.00,62.30,27.65,56.18,27.47,40.66,5.09,0.47,3.48,1.05,7.78,0.87,7.75,3.21,10.76,,,0.009988,2458482.32,15.82,0.00
4/6/2012 9:45 PM,13.35,14.86,56.03,58.75,1.51,1.32,34.37,44.53,0.004313,6.79,0.00,0.00,,29.10,985.37,-3.22,0.00,70.30,27.54,62.46,27.36,37.22,5.87,0.42,3.40,0.95,7.61,0.82,7.57,2.75,9.62,,,0.009688,2459578.17,15.35,0.00
4/6/2012 10:00 PM,12.86,14.68,55.15,58.43,1.82,1.57,34.82,46.82,0.004388,6.90,0.00,0.00,,29.10,985.58,-3.16,0.00,50.74,24.88,56.63,24.89,56.29,6.78,0.22,3.22,0.50,7.20,0.41,7.15,2.29,10.76,,,0.009388,2460726.26,14.87,0.00
4/6/2012 10:15 PM,12.54,14.42,54.57,57.96,1.89,2.09,35.76,49.59,0.004551,7.16,0.00,0.00,,29.11,985.72,-3.17,0.00,41.29,19.91,44.98,19.75,31.69,9.32,0.38,3.51,0.85,7.85,0.75,7.75,2.75,11.68,,,0.009185,2461498.58,14.56,0.00
4/6/2012 10:30 PM,12.75,14.15,54.95,57.48,1.40,1.57,34.82,47.11,0.004386,6.90,0.00,0.00,,29.11,985.83,-3.19,0.00,51.29,27.41,52.56,27.25,37.71,7.44,0.69,3.67,1.54,8.20,1.29,8.13,5.27,10.99,,,0.009314,2460990.22,14.76,0.00
4/6/2012 10:45 PM,11.10,13.92,51.99,57.06,2.82,2.96,37.33,58.49,0.004845,7.62,0.00,0.00,,29.12,986.03,-3.41,0.00,188.55,36.80,201.69,36.88,62.26,6.64,0.49,3.05,1.10,6.81,0.70,6.77,2.52,9.16,,,0.008367,2464904.09,13.26,0.00
4/6/2012 11:00 PM,9.80,13.60,49.63,56.49,3.81,5.10,41.18,73.33,0.005610,8.81,0.00,0.00,,29.12,986.14,-3.24,0.00,230.58,45.98,228.51,45.85,20.97,9.20,0.37,2.88,0.82,6.44,0.76,6.35,2.06,9.39,,,0.007650,2468007.69,12.13,0.00
4/6/2012 11:15 PM,9.67,13.28,49.40,55.90,3.61,5.60,42.08,76.58,0.005805,9.12,0.00,0.00,,29.13,986.34,-3.26,0.00,232.32,46.12,224.66,45.71,18.79,9.87,0.31,2.84,0.70,6.35,0.69,6.25,1.60,12.59,,,0.007581,2468317.66,12.02,0.00
4/6/2012 11:30 PM,9.38,12.73,48.88,54.92,3.35,6.13,43.03,80.97,0.006019,9.46,0.00,0.00,,29.13,986.63,-3.14,0.00,239.41,40.95,243.76,41.44,16.60,10.67,0.36,2.50,0.82,5.58,0.79,5.50,1.83,9.85,,,0.007434,2468997.90,11.79,0.00
4/6/2012 11:45 PM,9.31,12.74,48.76,54.93,3.43,6.68,44.03,84.54,0.006256,9.83,0.00,0.00,,29.14,986.86,-3.32,0.00,39.24,47.48,327.66,47.38,89.18,6.29,0.10,2.77,0.21,6.20,0.13,6.16,1.14,8.93,,,0.007399,2469157.48,11.74,0.00
4/7/2012,9.19,12.63,48.54,54.74,3.44,6.67,44.00,85.14,0.006247,9.81,0.00,0.00,,29.15,987.08,-3.12,0.00,304.10,46.85,317.54,46.29,45.88,8.21,0.29,2.77,0.65,6.19,0.48,6.13,1.83,10.53,,,0.007338,2469445.94,11.64,0.00
4/7/2012 12:15 AM,8.48,11.16,47.26,52.08,2.68,6.36,43.45,87.44,0.006111,9.61,0.00,0.00,,29.15,987.26,-3.28,0.00,231.97,49.15,233.01,48.54,13.38,11.12,0.19,1.43,0.43,3.19,0.42,3.14,1.14,6.18,,,0.006989,2471140.11,11.09,0.00
4/7/2012 12:30 AM,8.26,10.74,46.86,51.33,2.48,6.34,43.42,88.63,0.006102,9.59,0.00,0.00,,29.16,987.34,-3.56,-0.01,188.23,64.93,181.15,63.17,22.97,13.81,0.27,1.25,0.61,2.79,0.60,2.72,2.29,5.27,,,0.006885,2471661.09,10.93,0.00
4/7/2012 12:45 AM,8.28,11.16,46.91,52.09,2.88,6.41,43.54,88.89,0.006130,9.64,0.00,0.00,,29.16,987.47,-3.43,0.00,207.88,74.88,195.44,73.98,21.41,8.40,0.24,1.75,0.54,3.91,0.53,3.87,1.37,5.95,,,0.006895,2471601.90,10.95,0.00
4/7/2012 1:00 AM,7.96,10.88,46.32,51.59,2.93,6.29,43.32,90.13,0.006077,9.56,0.00,0.00,,29.16,987.57,-3.36,0.00,262.79,70.61,275.31,70.58,27.55,7.82,0.21,1.54,0.48,3.44,0.44,3.41,1.37,5.50,,,0.006744,2472374.90,10.71,0.00
4/7/2012 1:15 AM,7.87,10.93,46.17,51.67,3.05,6.88,44.38,94.41,0.006329,9.95,0.00,0.00,,29.16,987.66,-3.42,0.00,275.39,74.68,204.22,74.83,32.34,3.99,0.00,2.13,0.00,4.75,0.00,4.74,0.46,6.41,,,0.006704,2472575.29,10.65,0.00
4/7/2012 1:30 AM,7.73,11.25,45.91,52.26,3.53,7.19,44.95,97.43,0.006468,10.16,0.00,0.00,,29.17,987.69,-3.15,0.00,352.28,74.56,351.98,74.42,28.93,4.15,0.21,2.97,0.47,6.64,0.41,6.62,1.37,9.39,,,0.006638,2472917.35,10.54,0.00
4/7/2012 1:45 AM,7.62,11.17,45.72,52.11,3.55,7.25,45.04,98.47,0.006491,10.20,0.00,0.00,,29.17,987.69,-3.42,0.00,101.14,70.46,80.39,70.45,35.66,2.54,0.15,3.39,0.35,7.59,0.34,7.58,3.66,9.85,,,0.006592,2473163.44,10.47,0.00
4/7/2012 2:00 AM,8.26,11.07,46.86,51.93,2.82,5.23,41.42,82.23,0.005658,8.90,0.00,0.00,,29.17,987.76,-3.52,-0.01,63.27,67.99,56.87,68.00,26.24,2.36,0.24,3.57,0.53,7.98,0.50,7.97,2.29,10.08,,,0.006882,2471665.45,10.93,0.00
4/7/2012 2:15 AM,7.71,10.93,45.88,51.67,3.22,4.29,39.72,79.71,0.005282,8.32,0.00,0.00,,29.17,987.85,-3.56,-0.01,46.07,62.35,81.77,62.20,59.94,4.66,0.05,3.90,0.11,8.73,0.07,8.70,1.14,12.37,,,0.006629,2472964.64,10.53,0.00
4/7/2012 2:30 AM,6.32,10.62,43.37,51.12,4.30,4.93,40.87,91.67,0.005519,8.69,0.00,0.00,,29.17,987.91,-3.64,-0.01,207.56,53.19,198.72,53.19,28.36,4.84,0.69,3.92,1.55,8.77,1.44,8.74,2.75,11.45,,,0.006024,2476267.42,9.57,0.00
4/7/2012 2:45 AM,6.31,10.23,43.36,50.41,3.92,5.46,41.83,95.16,0.005729,9.02,0.00,0.00,,29.17,988.02,-3.61,-0.01,196.03,60.27,200.67,60.10,14.05,5.31,0.54,3.35,1.21,7.48,1.17,7.45,2.75,10.53,,,0.006020,2476281.89,9.56,0.00
4/7/2012 3:00 AM,7.31,10.07,45.16,50.13,2.76,5.41,41.74,88.78,0.005715,9.00,0.00,0.00,,29.18,988.06,-3.55,-0.01,37.96,66.27,47.38,66.38,67.21,3.19,0.30,4.51,0.67,10.08,0.49,10.06,2.98,12.59,,,0.006451,2473913.46,10.25,0.00
4/7/2012 3:15 AM,8.08,10.28,46.54,50.50,2.20,3.53,38.35,73.78,0.005010,7.89,0.00,0.00,,29.18,988.08,-3.32,0.00,73.37,65.84,76.24,65.82,19.05,1.73,1.33,6.00,2.96,13.42,2.83,13.41,6.64,15.57,,,0.006796,2472089.80,10.80,0.00
4/7/2012 3:30 AM,8.69,10.28,47.63,50.50,1.59,1.89,35.40,62.98,0.004460,7.03,0.00,0.00,,29.18,988.09,-3.68,-0.01,78.65,62.26,83.00,62.25,28.56,3.81,1.17,5.85,2.61,13.09,2.45,13.06,7.56,14.88,,,0.007083,2470645.96,11.25,0.00
4/7/2012 3:45 AM,8.64,10.40,47.55,50.71,1.76,1.49,34.69,61.41,0.004334,6.84,0.00,0.00,,29.18,988.18,-3.34,0.00,85.21,51.94,85.83,51.89,30.89,6.13,0.93,5.13,2.07,11.46,1.89,11.40,5.50,14.66,,,0.007061,2470753.29,11.22,0.00
4/7/2012 4:00 AM,8.54,10.37,47.38,50.67,1.83,0.95,33.70,59.68,0.004169,6.58,0.00,0.00,,29.18,988.19,-3.40,0.00,35.35,50.45,56.50,50.46,72.26,6.16,0.73,4.92,1.63,11.01,0.85,10.95,6.41,15.57,,,0.007025,2470984.57,11.16,0.00
4/7/2012 4:15 AM,7.89,10.29,46.20,50.52,2.40,1.98,35.56,66.86,0.004483,7.07,0.00,0.00,,29.18,988.27,-3.48,0.00,75.76,48.22,70.43,48.18,70.89,6.33,0.19,4.42,0.43,9.89,0.36,9.83,4.81,14.88,,,0.006707,2472541.80,10.66,0.00
4/7/2012 4:30 AM,7.80,10.10,46.03,50.19,2.31,2.36,36.25,69.17,0.004607,7.27,0.00,0.00,,29.19,988.56,-3.60,-0.01,187.58,48.86,181.72,48.81,89.84,6.90,0.15,3.49,0.34,7.80,0.11,7.75,1.37,11.68,,,0.006664,2472756.13,10.59,0.00
4/7/2012 4:45 AM,6.88,9.91,44.39,49.84,3.03,3.17,37.70,77.98,0.004874,7.69,0.00,0.00,,29.20,988.73,-3.44,0.00,257.04,51.85,244.72,51.50,53.59,7.15,0.43,3.21,0.97,7.18,0.68,7.12,2.75,10.99,,,0.006260,2474926.67,9.95,0.00
4/7/2012 5:00 AM,5.63,9.50,42.13,49.11,3.87,4.26,39.68,91.76,0.005263,8.30,0.00,0.00,,29.20,988.91,-3.46,0.00,225.24,56.38,216.54,55.65,22.37,9.36,0.65,2.88,1.46,6.45,1.39,6.37,3.21,9.85,,,0.005736,2477901.68,9.12,0.00
4/7/2012 5:15 AM,5.50,9.42,41.90,48.96,3.92,5.06,41.11,97.85,0.005563,8.77,0.00,0.00,,29.20,988.98,-3.57,-0.01,190.27,50.93,195.73,50.61,66.15,5.69,0.30,3.01,0.68,6.73,0.41,6.70,2.06,9.39,,,0.005685,2478203.30,9.04,0.00
4/7/2012 5:30 AM,5.58,9.23,42.04,48.62,3.66,5.03,41.06,97.16,0.005554,8.75,0.00,0.00,,29.21,989.07,-3.51,-0.01,223.92,55.15,233.88,54.46,56.71,7.66,0.46,3.08,1.04,6.88,0.77,6.82,2.06,9.85,,,0.005717,2478021.53,9.09,0.00
4/7/2012 5:45 AM,5.79,9.47,42.42,49.05,3.68,5.06,41.11,95.96,0.005566,8.77,0.00,0.00,,29.21,989.21,-3.61,-0.01,23.16,49.44,339.58,49.25,72.72,5.48,0.17,3.68,0.39,8.23,0.34,8.19,1.83,11.68,,,0.005799,2477517.80,9.22,0.00
4/7/2012 6:00 AM,5.85,9.66,42.52,49.39,3.82,4.17,39.51,89.83,0.005227,8.24,0.00,0.00,,29.21,989.34,-3.63,-0.01,146.55,47.41,136.87,47.34,69.84,4.41,0.15,4.54,0.34,10.15,0.14,10.12,2.06,13.28,,,0.005822,2477385.93,9.26,0.00
4/7/2012 6:15 AM,6.37,9.46,43.47,49.02,3.09,3.08,37.54,80.26,0.004840,7.64,0.00,0.00,,29.22,989.50,-3.41,0.00,101.76,47.96,95.43,47.98,57.45,4.91,0.40,4.20,0.90,9.40,0.83,9.36,3.89,12.59,,,0.006038,2476142.46,9.61,0.00
4/7/2012 6:30 AM,7.13,9.49,44.83,49.07,2.36,2.03,35.65,70.71,0.004492,7.10,0.00,0.00,,29.22,989.66,-3.34,0.00,87.13,48.99,87.88,48.82,22.85,5.26,0.92,4.80,2.05,10.72,1.92,10.68,4.58,14.20,,,0.006358,2474347.01,10.12,0.00
4/7/2012 6:45 AM,6.97,9.12,44.55,48.42,2.15,1.38,34.48,68.19,0.004285,6.77,0.00,0.00,,29.23,989.84,-3.37,0.00,81.11,53.64,83.31,53.56,63.70,4.81,0.83,4.04,1.86,9.03,1.53,9.00,6.18,11.68,,,0.006294,2474707.84,10.02,0.00
4/7/2012 7:00 AM,6.99,8.86,44.58,47.96,1.87,1.09,33.96,66.69,0.004197,6.63,0.00,0.00,,29.23,989.94,-1.97,0.00,67.01,57.68,73.26,57.78,44.68,4.83,0.68,4.50,1.53,10.06,1.40,10.02,5.95,12.59,,,0.006299,2474669.09,10.02,0.00
4/7/2012 7:15 AM,6.42,8.93,43.55,48.07,2.51,0.93,33.68,68.73,0.004148,6.56,0.00,0.00,,29.24,990.12,5.89,0.01,131.64,55.55,112.84,54.85,67.55,8.97,0.95,3.85,2.13,8.60,1.20,8.51,8.24,12.59,,,0.006064,2476030.29,9.65,0.00
4/7/2012 7:30 AM,4.90,8.59,40.82,47.47,3.69,2.05,35.69,82.43,0.004490,7.10,0.00,0.00,,29.24,990.33,32.25,0.05,268.57,60.35,232.97,60.09,57.60,8.48,0.41,3.37,0.91,7.53,0.67,7.45,2.75,9.85,,,0.005447,2479625.98,8.67,0.00
4/7/2012 7:45 AM,5.00,8.77,41.00,47.78,3.77,1.34,34.42,77.82,0.004266,6.75,0.00,0.00,,29.25,990.56,89.73,0.13,238.56,65.17,232.49,64.97,31.22,7.03,0.55,3.41,1.23,7.62,1.10,7.56,2.52,10.08,,,0.005481,2479396.68,8.73,0.00
4/7/2012 8:00 AM,5.14,8.51,41.25,47.32,3.37,1.52,34.73,78.04,0.004318,6.83,0.00,0.00,,29.26,990.81,141.14,0.20,203.60,69.39,201.36,69.28,17.29,5.91,0.54,3.18,1.21,7.11,1.17,7.07,2.75,9.16,,,0.005534,2479059.57,8.82,0.00
4/7/2012 8:15 AM,5.49,8.59,41.89,47.47,3.10,0.73,33.31,71.98,0.004081,6.46,0.00,0.00,,29.26,990.96,196.61,0.28,233.75,73.57,204.38,73.12,39.15,5.22,0.32,3.15,0.73,7.04,0.72,7.02,2.98,8.70,,,0.005670,2478227.46,9.03,0.00
4/7/2012 8:30 AM,6.23,8.43,43.21,47.17,2.20,-0.07,31.87,64.57,0.003854,6.10,0.00,0.00,,29.26,990.94,254.69,0.37,227.90,74.26,224.04,73.83,14.13,6.51,0.42,2.46,0.94,5.49,0.91,5.47,2.98,7.79,,,0.005969,2476473.80,9.51,0.00
4/7/2012 8:45 AM,7.47,8.37,45.45,47.06,0.90,0.70,33.26,62.79,0.004080,6.46,0.00,0.00,,29.26,990.99,313.53,0.45,203.04,81.20,204.07,78.89,18.00,12.30,0.48,1.87,1.06,4.18,1.04,4.13,2.75,6.64,,,0.006502,2473530.84,10.36,0.00
4/7/2012 9:00 AM,7.89,9.01,46.21,48.22,1.12,-0.27,31.52,56.88,0.003805,6.03,0.00,0.00,,29.26,991.04,371.20,0.53,262.74,74.36,262.92,75.42,18.42,12.82,0.48,1.81,1.07,4.04,1.02,3.95,2.29,8.47,,,0.006691,2472527.25,10.66,0.00
4/7/2012 9:15 AM,8.85,9.96,47.94,49.92,1.10,-0.77,30.61,51.45,0.003672,5.82,0.00,0.00,,29.26,991.02,420.75,0.60,278.12,69.38,272.76,69.83,22.73,11.66,0.45,2.52,1.00,5.63,0.93,5.53,2.29,8.47,,,0.007144,2470247.59,11.38,0.00
4/7/2012 9:30 AM,10.94,10.90,51.69,51.62,-0.04,-1.71,28.93,41.96,0.003441,5.45,0.00,0.00,,29.26,990.93,475.11,0.68,30.27,67.66,49.39,68.08,82.79,18.49,0.51,2.51,1.14,5.61,0.34,5.43,3.89,10.99,,,0.008226,2465293.03,13.11,0.00
4/7/2012 9:45 AM,12.61,11.75,54.70,53.14,-0.86,-4.30,24.26,31.12,0.002853,4.52,0.00,0.00,,29.26,990.97,526.98,0.76,68.22,64.07,71.90,64.38,32.07,9.78,1.18,3.45,2.63,7.71,2.29,7.60,7.10,11.68,,,0.009179,2461329.51,14.62,0.00
4/7/2012 10:00 AM,13.28,12.23,55.90,54.02,-1.05,-4.94,23.11,28.37,0.002720,4.31,0.00,0.00,,29.26,990.94,577.43,0.83,64.50,65.88,70.87,66.03,33.33,12.87,1.43,3.65,3.20,8.15,2.83,7.97,10.53,12.59,,,0.009591,2459736.63,15.28,0.00
4/7/2012 10:15 AM,13.64,12.55,56.55,54.59,-1.09,-4.78,23.40,28.04,0.002754,4.37,0.00,0.00,,29.26,990.99,622.17,0.89,79.49,69.90,81.30,70.08,27.88,12.02,1.80,3.36,4.02,7.52,3.69,7.39,8.93,11.68,,,0.009819,2458882.13,15.64,0.00
4/7/2012 10:30 AM,13.76,12.81,56.77,55.07,-0.95,-5.00,22.99,27.35,0.002708,4.29,0.00,0.00,,29.26,990.92,666.69,0.96,57.37,61.91,60.52,62.11,38.96,14.60,1.50,3.07,3.36,6.87,2.78,6.68,8.70,11.22,,,0.009898,2458590.46,15.77,0.00
4/7/2012 10:45 AM,14.31,13.44,57.76,56.19,-0.87,-4.57,23.77,27.29,0.002799,4.44,0.00,0.00,,29.25,990.72,708.15,1.02,54.05,59.22,66.72,58.51,47.23,19.89,1.28,2.37,2.87,5.31,2.15,4.99,7.10,11.45,,,0.010257,2457296.12,16.34,0.00
4/7/2012 11:00 AM,14.78,13.60,58.61,56.47,-1.19,-4.90,23.19,25.85,0.002734,4.34,0.00,0.00,,29.26,990.79,746.83,1.07,104.47,98.55,108.53,106.03,36.24,37.47,1.25,1.98,2.79,4.43,2.39,4.00,6.87,10.30,,,0.010577,2456169.59,16.85,0.00
4/7/2012 11:15 AM,15.39,14.10,59.71,57.37,-1.30,-4.65,23.63,25.34,0.002789,4.42,0.00,0.00,,29.26,990.82,777.57,1.12,123.17,87.08,117.31,86.73,29.99,28.05,1.41,1.87,3.15,4.18,2.82,3.75,8.24,8.93,,,0.011001,2454718.92,17.52,0.00
4/7/2012 11:30 AM,15.64,14.53,60.15,58.15,-1.11,-4.73,23.49,24.81,0.002773,4.40,0.00,0.00,,29.25,990.69,808.91,1.16,88.25,96.83,90.62,97.68,39.24,31.62,1.23,1.00,2.74,2.23,2.55,2.02,8.01,6.64,,,0.011176,2454141.24,17.80,0.00
4/7/2012 11:45 AM,16.33,15.06,61.40,59.11,-1.27,-3.55,25.61,25.94,0.003032,4.81,0.00,0.00,,29.25,990.59,837.23,1.20,188.42,109.96,185.18,107.52,74.28,32.39,0.66,1.35,1.47,3.01,0.80,2.62,4.35,7.33,,,0.011687,2452493.06,18.61,0.00
4/7/2012 12:00 PM,16.85,15.45,62.33,59.82,-1.40,-3.23,26.19,25.70,0.003105,4.92,0.00,0.00,,29.25,990.45,857.58,1.23,157.58,139.42,186.17,143.04,90.08,59.36,1.43,1.64,3.20,3.67,0.94,2.09,8.24,8.24,,,0.012079,2451260.03,19.23,0.00
4/7/2012 12:15 PM,16.82,15.65,62.28,60.18,-1.17,-2.78,26.99,26.60,0.003208,5.08,0.00,0.00,,29.24,990.29,874.09,1.25,223.47,211.81,219.87,216.02,34.47,37.29,1.41,1.09,3.16,2.43,2.89,2.14,8.01,5.50,,,0.012059,2451326.63,19.20,0.00
4/7/2012 12:30 PM,17.10,16.22,62.79,61.19,-0.89,-1.93,28.53,27.84,0.003420,5.41,0.00,0.00,,29.24,990.08,893.51,1.28,248.50,270.95,253.67,253.47,37.81,45.93,1.21,1.20,2.70,2.69,2.46,2.26,7.79,9.16,,,0.012280,2450657.90,19.55,0.00
4/7/2012 12:45 PM,17.21,16.29,62.98,61.32,-0.92,-0.31,31.44,31.09,0.003848,6.09,0.00,0.00,,29.23,989.97,901.85,1.29,246.38,223.62,246.02,221.36,34.74,30.26,1.79,1.81,4.01,4.04,3.46,3.58,7.33,7.33,,,0.012364,2450410.73,19.68,0.00
4/7/2012 1:00 PM,17.27,16.42,63.09,61.56,-0.85,0.05,32.10,31.76,0.003943,6.24,0.00,0.00,,29.23,989.89,905.67,1.30,226.36,239.80,230.89,233.08,60.39,36.93,1.38,1.48,3.08,3.31,2.12,2.83,6.87,7.79,,,0.012414,2450256.14,19.76,0.00
4/7/2012 1:15 PM,17.62,16.86,63.71,62.34,-0.76,0.88,33.59,33.00,0.004188,6.62,0.00,0.00,,29.23,989.78,915.54,1.31,274.91,237.21,263.54,235.25,69.56,32.42,1.21,1.72,2.70,3.85,1.58,3.57,6.87,7.33,,,0.012688,2449445.49,20.19,0.00
4/7/2012 1:30 PM,18.12,17.02,64.62,62.63,-1.11,1.33,34.39,33.01,0.004325,6.83,0.00,0.00,,29.22,989.67,912.70,1.31,203.83,218.97,219.66,221.81,57.16,21.97,1.14,1.55,2.55,3.46,1.74,3.32,6.18,8.70,,,0.013102,2448237.68,20.85,0.00
4/7/2012 1:45 PM,18.69,17.67,65.64,63.80,-1.02,0.91,33.64,30.94,0.004204,6.64,0.00,0.00,,29.22,989.50,910.46,1.31,274.17,224.37,261.17,238.59,70.05,87.46,1.28,1.15,2.86,2.57,2.01,1.94,10.76,8.24,,,0.013583,2446891.05,21.61,0.00
4/7/2012 2:00 PM,18.98,17.65,66.16,63.76,-1.33,0.84,33.51,30.25,0.004183,6.61,0.00,0.00,,29.21,989.35,900.58,1.29,225.17,235.48,229.28,228.37,49.14,39.18,1.45,1.58,3.25,3.52,2.32,3.09,6.41,10.08,,,0.013827,2446211.90,21.99,0.00
4/7/2012 2:15 PM,19.91,18.12,67.83,64.61,-1.79,1.23,34.21,29.40,0.004308,6.80,0.00,0.00,,29.21,989.17,892.38,1.28,192.14,207.45,197.29,214.09,43.12,33.04,1.82,2.26,4.07,5.06,3.49,4.54,11.68,12.37,,,0.014655,2444005.07,23.31,0.00
4/7/2012 2:30 PM,20.11,18.44,68.20,65.19,-1.67,0.43,32.77,27.43,0.004073,6.43,0.00,0.00,,29.20,989.00,884.64,1.27,226.23,240.46,228.50,241.54,36.72,27.62,2.11,2.72,4.71,6.08,3.88,5.58,10.30,12.37,,,0.014844,2443519.37,23.60,0.00
4/7/2012 2:45 PM,20.42,18.67,68.76,65.61,-1.75,0.48,32.87,27.02,0.004091,6.46,0.00,0.00,,29.20,988.78,863.53,1.24,219.75,228.78,220.18,227.43,42.71,36.68,1.98,2.88,4.44,6.44,3.52,5.24,10.76,13.28,,,0.015136,2442779.74,24.06,0.00
4/7/2012 3:00 PM,20.60,18.79,69.08,65.83,-1.81,-0.09,31.84,25.67,0.003930,6.21,0.00,0.00,,29.19,988.44,836.61,1.20,206.12,213.65,199.92,206.13,45.51,34.02,1.74,2.29,3.90,5.13,3.25,4.67,8.24,9.39,,,0.015312,2442354.06,24.33,0.00
4/7/2012 3:15 PM,20.76,19.04,69.36,66.27,-1.72,-0.17,31.69,25.29,0.003910,6.17,0.00,0.00,,29.18,988.13,812.71,1.17,158.76,166.20,157.22,179.05,72.23,45.92,1.33,1.47,2.98,3.28,1.84,2.64,7.33,7.56,,,0.015463,2441989.90,24.57,0.00
4/7/2012 3:30 PM,21.31,19.32,70.36,66.78,-1.99,-0.01,31.98,24.76,0.003964,6.25,0.00,0.00,,29.17,987.80,789.18,1.13,177.58,165.69,190.03,186.08,53.72,74.80,1.86,2.15,4.16,4.81,3.07,2.92,9.85,11.91,,,0.016003,2440669.73,25.41,0.00
4/7/2012 3:45 PM,21.16,19.62,70.08,67.32,-1.53,-1.27,29.71,22.84,0.003622,5.72,0.00,0.00,,29.17,987.72,762.57,1.09,235.64,197.15,219.15,195.58,42.99,36.41,1.45,1.56,3.25,3.49,2.44,3.06,7.56,8.01,,,0.015853,2441041.53,25.17,0.00
4/7/2012 4:00 PM,21.65,20.07,70.96,68.13,-1.58,-3.72,25.30,18.57,0.003035,4.80,0.00,0.00,,29.16,987.64,728.20,1.04,227.96,239.72,227.76,238.47,48.06,31.74,1.60,2.14,3.57,4.79,2.71,4.14,8.24,9.39,,,0.016336,2439878.17,25.94,0.00
4/7/2012 4:15 PM,21.88,20.20,71.39,68.35,-1.69,-4.67,23.60,17.08,0.002833,4.48,0.00,0.00,,29.16,987.44,688.50,0.99,223.73,223.99,224.84,227.39,70.74,33.26,1.71,2.01,3.82,4.50,2.44,3.82,7.10,8.70,,,0.016582,2439310.88,26.32,0.00
4/7/2012 4:30 PM,21.97,20.25,71.54,68.46,-1.71,-4.88,23.21,16.73,0.002789,4.41,0.00,0.00,,29.15,987.18,648.36,0.93,215.36,209.51,209.24,202.15,31.69,34.22,1.79,2.16,4.00,4.83,3.47,4.28,8.01,10.30,,,0.016670,2439111.78,26.46,0.00
4/7/2012 4:45 PM,21.96,20.37,71.52,68.66,-1.59,-4.51,23.88,17.21,0.002866,4.53,0.00,0.00,,29.15,987.20,616.65,0.88,224.60,215.07,218.43,211.07,65.46,54.85,1.19,1.60,2.67,3.59,1.81,3.06,6.41,6.87,,,0.016658,2439139.86,26.44,0.00
4/7/2012 5:00 PM,22.44,20.59,72.39,69.07,-1.84,-4.94,23.10,16.22,0.002783,4.40,0.00,0.00,,29.15,987.27,552.16,0.79,168.04,164.49,170.69,163.95,47.82,34.43,1.07,1.33,2.40,2.98,1.80,2.74,5.27,6.41,,,0.017150,2438000.63,27.22,0.00
4/7/2012 5:15 PM,22.29,20.67,72.12,69.20,-1.62,-5.75,21.66,15.39,0.002615,4.13,0.00,0.00,,29.16,987.43,505.51,0.72,171.94,169.96,193.78,178.28,70.24,61.75,0.77,0.96,1.72,2.14,1.17,1.42,5.95,7.33,,,0.016996,2438348.73,26.98,0.00
4/7/2012 5:30 PM,22.31,20.81,72.16,69.46,-1.50,-5.59,21.94,15.55,0.002645,4.18,0.00,0.00,,29.16,987.40,450.37,0.65,226.65,202.65,229.31,214.24,37.54,43.20,0.99,1.10,2.21,2.45,2.00,1.98,6.87,7.10,,,0.017016,2438304.07,27.01,0.00
4/7/2012 5:45 PM,22.46,20.82,72.43,69.48,-1.64,-4.82,23.33,16.31,0.002801,4.43,0.00,0.00,,29.16,987.36,382.71,0.55,176.63,198.23,177.62,199.34,35.23,19.83,1.22,1.71,2.73,3.83,2.33,3.65,6.87,7.56,,,0.017175,2437941.45,27.26,0.00
4/7/2012 6:00 PM,22.46,20.96,72.43,69.73,-1.50,-4.39,24.10,16.83,0.002890,4.57,0.00,0.00,,29.15,987.26,347.34,0.50,215.92,216.57,212.35,216.60,20.77,9.18,1.55,2.26,3.48,5.05,3.34,4.99,6.87,7.33,,,0.017176,2437942.28,27.26,0.00
4/7/2012 6:15 PM,22.43,21.06,72.38,69.90,-1.38,-3.45,25.78,18.06,0.003098,4.89,0.00,0.00,,29.15,987.12,290.40,0.42,214.74,204.05,211.13,202.94,23.91,20.13,1.31,1.85,2.93,4.13,2.71,3.91,5.72,7.10,,,0.017151,2438005.45,27.22,0.00
4/7/2012 6:30 PM,22.08,20.99,71.74,69.79,-1.08,-2.27,27.91,20.11,0.003374,5.33,0.00,0.00,,29.15,987.11,157.10,0.23,178.81,182.50,182.41,182.44,27.64,20.58,1.19,1.99,2.66,4.45,2.43,4.20,5.72,7.56,,,0.016783,2438853.39,26.63,0.00
4/7/2012 6:45 PM,22.26,20.93,72.07,69.67,-1.33,-1.96,28.47,20.32,0.003448,5.44,0.00,0.00,,29.15,987.10,183.22,0.26,186.73,190.09,186.35,189.26,23.69,10.15,1.23,2.28,2.76,5.11,2.54,5.04,6.18,8.24,,,0.016973,2438412.10,26.94,0.00
4/7/2012 7:00 PM,22.06,20.84,71.71,69.51,-1.22,-1.81,28.74,20.80,0.003486,5.50,0.00,0.00,,29.15,987.14,124.22,0.18,170.79,178.62,172.02,178.63,23.66,10.07,1.56,2.39,3.49,5.35,3.24,5.28,5.95,8.01,,,0.016764,2438892.63,26.61,0.00
4/7/2012 7:15 PM,21.46,20.72,70.62,69.30,-0.74,-0.97,30.25,22.89,0.003697,5.83,0.00,0.00,,29.15,987.20,61.27,0.09,132.90,162.40,135.26,164.91,24.72,16.50,0.73,1.49,1.63,3.33,1.48,3.19,3.66,5.72,,,0.016158,2440323.49,25.65,0.00
4/7/2012 7:30 PM,20.86,20.61,69.55,69.10,-0.25,-0.64,30.84,24.29,0.003781,5.97,0.00,0.00,,29.15,987.29,18.23,0.03,129.68,146.63,130.69,146.13,9.81,6.18,0.81,1.65,1.82,3.70,1.79,3.68,2.98,5.72,,,0.015573,2441739.88,24.72,0.00
4/7/2012 7:45 PM,20.13,20.46,68.24,68.84,0.33,0.60,33.08,27.74,0.004127,6.51,0.00,0.00,,29.16,987.46,5.57,0.01,116.15,147.05,115.88,147.17,13.77,3.78,0.94,2.55,2.11,5.69,2.05,5.68,3.66,6.41,,,0.014886,2443470.98,23.63,0.00
4/7/2012 8:00 PM,19.30,20.16,66.74,68.29,0.86,1.37,34.47,30.81,0.004354,6.86,0.00,0.00,,29.16,987.47,-0.12,0.00,101.32,132.97,101.40,131.54,12.17,9.67,1.21,3.07,2.70,6.86,2.64,6.76,5.72,9.39,,,0.014135,2445447.74,22.44,0.00
4/7/2012 8:15 PM,18.43,19.58,65.17,67.24,1.15,2.49,36.49,35.19,0.004707,7.42,0.00,0.00,,29.16,987.59,-2.16,0.00,151.80,133.18,118.77,133.08,80.94,5.03,0.79,3.25,1.76,7.27,0.88,7.24,6.18,10.53,,,0.013389,2447521.78,21.26,0.00
4/7/2012 8:30 PM,17.64,18.95,63.74,66.11,1.32,3.29,37.93,39.09,0.004973,7.84,0.00,0.00,,29.17,987.83,-2.77,0.00,262.62,131.65,260.31,132.38,25.37,10.71,0.06,1.69,0.14,3.79,0.14,3.73,1.14,7.10,,,0.012734,2449398.38,20.22,0.00
4/7/2012 8:45 PM,16.22,18.62,61.19,65.51,2.40,4.66,40.39,47.10,0.005469,8.61,0.00,0.00,,29.18,988.08,-2.94,0.00,180.18,163.74,209.12,159.29,34.43,21.13,0.31,1.18,0.69,2.65,0.67,2.48,2.29,4.81,,,0.011632,2452762.37,18.48,0.00
4/7/2012 9:00 PM,15.45,18.18,59.81,64.72,2.72,6.96,44.52,57.74,0.006392,10.05,0.00,0.00,,29.18,988.34,-2.73,0.00,221.46,223.07,215.58,223.89,24.16,17.64,0.60,1.02,1.34,2.29,1.25,2.18,2.29,3.21,,,0.011070,2454579.84,17.59,0.00
4/7/2012 9:15 PM,14.99,17.68,58.98,63.83,2.69,7.73,45.92,62.72,0.006736,10.59,0.00,0.00,,29.19,988.53,-2.82,0.00,219.02,252.05,206.29,248.27,34.32,20.51,0.53,1.51,1.19,3.37,0.95,3.13,2.98,5.27,,,0.010742,2455681.86,17.07,0.00
4/7/2012 9:30 PM,14.70,17.48,58.46,63.46,2.78,7.63,45.74,63.43,0.006688,10.52,0.00,0.00,,29.19,988.51,-2.86,0.00,105.74,225.34,89.58,220.53,74.97,33.43,0.69,1.81,1.54,4.06,0.49,3.54,3.43,7.79,,,0.010545,2456365.15,16.76,0.00
4/7/2012 9:45 PM,14.69,17.43,58.44,63.38,2.75,8.10,46.58,65.53,0.006905,10.85,0.00,0.00,,29.19,988.53,-3.13,0.00,220.51,248.17,208.14,248.85,66.74,8.11,0.31,2.41,0.68,5.39,0.39,5.33,1.83,8.01,,,0.010538,2456396.49,16.75,0.00
4/7/2012 10:00 PM,14.06,16.60,57.31,61.87,2.53,7.98,46.36,67.65,0.006845,10.76,0.00,0.00,,29.19,988.43,-3.13,0.00,47.32,241.98,65.36,244.46,56.87,17.46,0.27,1.32,0.60,2.96,0.52,2.90,2.06,6.18,,,0.010118,2457878.09,16.08,0.00
4/7/2012 10:15 PM,13.67,15.06,56.60,59.12,1.40,7.13,44.83,65.49,0.006457,10.16,0.00,0.00,,29.19,988.51,-3.00,0.00,23.64,328.18,22.03,334.81,23.16,20.25,0.53,1.11,1.18,2.48,1.06,2.37,2.75,5.27,,,0.009861,2458823.87,15.67,0.00
4/7/2012 10:30 PM,13.08,15.23,55.54,59.42,2.16,7.19,44.94,68.34,0.006480,10.19,0.00,0.00,,29.19,988.53,-3.21,0.00,127.00,333.37,141.54,332.27,62.35,9.55,0.23,1.15,0.51,2.57,0.28,2.54,1.60,4.35,,,0.009491,2460217.04,15.08,0.00
4/7/2012 10:45 PM,12.14,14.75,53.85,58.55,2.61,7.27,45.09,73.05,0.006516,10.25,0.00,0.00,,29.19,988.46,-3.24,0.00,49.30,337.18,36.50,325.68,72.09,29.70,0.75,1.40,1.67,3.14,0.66,2.87,3.21,5.72,,,0.008927,2462450.79,14.19,0.00
4/7/2012 11:00 PM,12.61,15.59,54.71,60.06,2.98,7.25,45.06,70.71,0.006510,10.24,0.00,0.00,,29.18,988.26,-3.10,0.00,71.63,15.09,77.98,12.12,24.30,18.54,0.84,1.33,1.89,2.97,1.73,2.81,3.21,4.58,,,0.009208,2461319.17,14.63,0.00
4/7/2012 11:15 PM,12.16,15.55,53.88,60.00,3.40,6.85,44.33,70.90,0.006330,9.96,0.00,0.00,,29.18,988.16,-3.27,0.00,239.22,29.23,235.96,25.34,75.52,15.99,0.26,0.84,0.57,1.87,0.25,1.82,2.06,3.43,,,0.008937,2462405.20,14.20,0.00
4/7/2012 11:30 PM,11.18,14.27,52.12,57.69,3.10,7.26,45.06,77.71,0.006505,10.23,0.00,0.00,,29.18,988.02,-3.20,0.00,207.06,114.99,206.81,116.14,12.99,25.06,0.62,0.47,1.38,1.06,1.34,1.01,2.29,2.52,,,0.008374,2464732.98,13.30,0.00
4/7/2012 11:45 PM,10.94,13.03,51.69,55.45,2.08,7.70,45.86,81.36,0.006707,10.54,0.00,0.00,,29.17,987.84,-3.17,0.00,194.42,137.99,194.36,133.66,8.42,18.87,0.28,0.50,0.62,1.11,0.61,1.06,2.06,2.75,,,0.008245,2465290.42,13.09,0.00
4/8/2012,10.71,12.59,51.28,54.67,1.88,8.04,46.47,84.54,0.006863,10.78,0.00,0.00,,29.17,987.84,-3.35,0.00,275.92,207.72,24.78,201.05,85.47,31.29,0.18,0.46,0.40,1.04,0.09,0.96,1.37,2.06,,,0.008118,2465841.58,12.89,0.00
4/8/2012 12:15 AM,10.51,12.87,50.92,55.17,2.36,8.19,46.75,86.56,0.006935,10.89,0.00,0.00,,29.17,987.86,-3.37,0.00,103.19,279.21,102.92,263.30,11.22,23.52,0.36,0.23,0.81,0.50,0.80,0.49,1.83,1.83,,,0.008012,2466309.72,12.72,0.00
4/8/2012 12:30 AM,10.35,12.64,50.62,54.76,2.30,8.22,46.80,87.68,0.006947,10.91,0.00,0.00,,29.17,987.82,-3.37,0.00,236.60,326.33,221.52,341.66,34.92,35.58,0.00,0.57,0.00,1.27,0.00,1.11,0.46,2.29,,,0.007924,2466701.15,12.58,0.00
4/8/2012 12:45 AM,10.02,12.49,50.04,54.48,2.47,8.30,46.95,90.12,0.006985,10.97,0.00,0.00,,29.17,987.96,-3.24,0.00,235.78,351.07,266.46,350.55,26.42,9.39,0.02,0.91,0.04,2.04,0.04,2.02,0.69,2.75,,,0.007751,2467478.10,12.31,0.00
4/8/2012 1:00 AM,9.60,11.45,49.28,52.61,1.85,8.07,46.52,91.17,0.006870,10.79,0.00,0.00,,29.18,988.17,-3.25,0.00,227.82,335.14,238.21,337.82,18.19,13.45,0.27,1.04,0.60,2.32,0.59,2.29,1.83,4.58,,,0.007535,2468468.15,11.97,0.00
4/8/2012 1:15 AM,9.44,12.04,48.98,53.67,2.60,8.09,46.57,92.37,0.006880,10.81,0.00,0.00,,29.19,988.36,-3.33,0.00,188.30,300.54,185.71,301.17,19.60,14.33,0.42,1.30,0.94,2.92,0.89,2.83,1.60,4.12,,,0.007449,2468864.72,11.84,0.00
4/8/2012 1:30 AM,9.38,11.69,48.89,53.04,2.31,8.67,47.60,96.43,0.007156,11.24,0.00,0.00,,29.19,988.38,-3.41,0.00,204.15,289.13,211.85,289.67,35.21,9.88,0.30,1.06,0.66,2.38,0.51,2.34,1.37,3.89,,,0.007421,2468994.42,11.79,0.00
4/8/2012 1:45 AM,9.24,11.15,48.64,52.07,1.90,9.03,48.25,99.71,0.007332,11.51,0.00,0.00,,29.19,988.36,-3.35,0.00,209.89,257.50,217.41,258.25,18.84,9.98,0.22,1.00,0.48,2.24,0.46,2.21,1.60,2.98,,,0.007354,2469318.50,11.68,0.00
4/8/2012 2:00 AM,8.98,10.64,48.17,51.15,1.65,8.79,47.82,99.82,0.007212,11.33,0.00,0.00,,29.19,988.50,-3.35,0.00,220.18,235.94,220.01,236.02,10.07,5.13,0.62,1.68,1.39,3.77,1.37,3.75,2.29,5.04,,,0.007225,2469935.00,11.48,0.00
4/8/2012 2:15 AM,8.94,10.60,48.09,51.07,1.66,8.74,47.73,99.82,0.007189,11.29,0.00,0.00,,29.19,988.53,-3.40,0.00,213.32,230.02,184.94,230.83,62.98,6.39,0.10,1.63,0.23,3.65,0.20,3.63,1.14,4.81,,,0.007201,2470046.59,11.44,0.00
4/8/2012 2:30 AM,9.01,11.28,48.23,52.31,2.27,8.84,47.91,99.97,0.007237,11.37,0.00,0.00,,29.19,988.50,-3.57,-0.01,244.74,234.49,0.00,234.59,75.53,2.36,0.00,1.65,0.00,3.70,0.00,3.69,0.00,5.04,,,0.007239,2469864.29,11.50,0.00
4/8/2012 2:45 AM,8.90,11.88,48.02,53.39,2.98,8.74,47.73,100.04,0.007188,11.29,0.00,0.00,,29.19,988.40,-3.37,0.00,181.44,248.97,114.80,248.45,78.89,6.30,0.17,1.36,0.38,3.05,0.33,3.03,1.14,4.58,,,0.007185,2470130.30,11.42,0.00
4/8/2012 3:00 AM,8.86,11.43,47.94,52.58,2.57,8.69,47.65,100.04,0.007167,11.26,0.00,0.00,,29.18,988.28,-3.27,0.00,194.61,238.08,101.09,237.82,66.84,3.91,0.04,1.80,0.09,4.03,0.06,4.02,1.14,5.04,,,0.007164,2470238.83,11.38,0.00
4/8/2012 3:15 AM,8.82,11.37,47.88,52.46,2.55,8.66,47.58,100.03,0.007150,11.23,0.00,0.00,,29.18,988.14,-3.45,0.00,152.04,221.92,313.33,220.10,94.99,19.43,0.22,0.97,0.49,2.16,0.25,2.05,2.29,4.58,,,0.007148,2470319.71,11.36,0.00
4/8/2012 3:30 AM,8.39,10.63,47.10,51.13,2.24,8.23,46.81,100.02,0.006941,10.91,0.00,0.00,,29.18,988.24,-3.32,0.00,255.89,237.15,300.76,235.92,58.93,10.60,0.32,1.46,0.71,3.25,0.46,3.22,2.29,4.81,,,0.006939,2471354.59,11.03,0.00
4/8/2012 3:45 AM,8.25,10.37,46.85,50.66,2.12,8.09,46.56,100.01,0.006876,10.81,0.00,0.00,,29.18,988.31,-3.29,0.00,222.59,241.14,223.10,241.12,18.63,3.83,0.16,1.80,0.36,4.02,0.34,4.01,1.37,5.27,,,0.006875,2471677.42,10.92,0.00
4/8/2012 4:00 AM,8.13,10.60,46.64,51.08,2.47,7.97,46.35,100.01,0.006821,10.72,0.00,0.00,,29.18,988.17,-3.47,0.00,117.42,234.65,98.92,234.39,66.38,6.97,0.27,1.95,0.60,4.36,0.50,4.33,2.06,5.72,,,0.006820,2471962.18,10.83,0.00
4/8/2012 4:15 AM,8.14,9.45,46.66,49.02,1.31,7.99,46.39,100.07,0.006831,10.73,0.00,0.00,,29.18,988.18,-3.13,0.00,290.00,228.98,289.86,228.55,37.20,3.68,0.26,1.18,0.58,2.65,0.46,2.64,1.14,4.81,,,0.006826,2471929.30,10.84,0.00
4/8/2012 4:30 AM,7.87,9.34,46.16,48.81,1.47,7.72,45.90,100.10,0.006703,10.54,0.00,0.00,,29.18,988.29,-3.18,0.00,21.67,241.11,14.09,239.65,44.06,12.05,0.53,0.81,1.19,1.82,0.91,1.78,2.29,2.75,,,0.006697,2472593.04,10.64,0.00
4/8/2012 4:45 AM,7.85,9.58,46.13,49.24,1.73,7.71,45.88,100.13,0.006697,10.53,0.00,0.00,,29.19,988.38,-3.50,-0.01,120.02,236.33,108.29,235.91,32.90,5.45,0.24,0.81,0.53,1.82,0.47,1.81,2.06,2.75,,,0.006688,2472633.42,10.63,0.00
4/8/2012 5:00 AM,7.57,9.21,45.63,48.59,1.64,7.44,45.39,100.14,0.006572,10.33,0.00,0.00,,29.18,988.32,-3.46,0.00,233.51,228.98,182.30,228.49,43.29,7.13,0.06,0.80,0.13,1.79,0.09,1.77,1.37,2.75,,,0.006562,2473293.55,10.43,0.00
4/8/2012 5:15 AM,7.30,9.20,45.14,48.56,1.90,7.17,44.90,100.13,0.006450,10.14,0.00,0.00,,29.18,988.30,-3.51,-0.01,269.56,217.45,0.00,217.63,17.37,7.67,0.00,1.09,0.00,2.43,0.00,2.41,0.00,2.98,,,0.006441,2473939.50,10.23,0.00
4/8/2012 5:30 AM,7.19,8.64,44.94,47.55,1.45,7.06,44.71,100.15,0.006402,10.07,0.00,0.00,,29.19,988.42,-2.93,0.00,222.49,217.48,227.79,217.48,14.41,4.38,0.00,0.91,0.01,2.04,0.01,2.04,0.46,2.52,,,0.006393,2474197.68,10.16,0.00
4/8/2012 5:45 AM,7.22,8.80,44.99,47.84,1.58,7.10,44.77,100.19,0.006417,10.09,0.00,0.00,,29.19,988.40,-3.42,0.00,141.29,206.75,103.13,207.41,26.18,8.99,0.15,1.05,0.34,2.35,0.34,2.32,1.37,3.21,,,0.006405,2474131.98,10.18,0.00
4/8/2012 6:00 AM,7.45,8.58,45.41,47.45,1.13,7.33,45.20,100.22,0.006523,10.26,0.00,0.00,,29.19,988.40,-3.44,0.00,33.53,164.74,41.90,161.56,38.99,17.17,0.27,0.46,0.60,1.03,0.46,0.98,1.37,1.83,,,0.006509,2473575.29,10.34,0.00
4/8/2012 6:15 AM,7.29,8.52,45.12,47.34,1.24,7.17,44.91,100.24,0.006451,10.15,0.00,0.00,,29.19,988.39,-3.18,0.00,5.77,114.99,0.00,115.87,0.02,12.24,0.00,0.42,0.00,0.95,0.00,0.93,0.00,1.83,,,0.006436,2473965.61,10.23,0.00
4/8/2012 6:30 AM,7.13,8.37,44.84,47.06,1.23,7.02,44.63,100.24,0.006383,10.04,0.00,0.00,,29.19,988.46,-3.57,-0.01,36.63,114.64,87.04,90.37,42.61,46.95,0.12,0.06,0.26,0.14,0.26,0.09,1.14,1.14,,,0.006368,2474331.40,10.12,0.00
4/8/2012 6:45 AM,7.23,8.35,45.01,47.02,1.12,7.12,44.81,100.26,0.006425,10.11,0.00,0.00,,29.19,988.68,-3.45,0.00,125.02,10.90,106.63,14.97,32.13,15.06,0.21,0.13,0.46,0.28,0.45,0.28,1.14,1.14,,,0.006409,2474101.14,10.19,0.00
4/8/2012 7:00 AM,7.34,8.53,45.21,47.36,1.19,7.23,45.01,100.28,0.006475,10.19,0.00,0.00,,29.20,988.88,-2.02,0.00,117.27,346.30,97.50,336.44,33.10,18.85,0.08,0.25,0.18,0.56,0.18,0.54,0.92,1.37,,,0.006457,2473836.16,10.27,0.00
4/8/2012 7:15 AM,7.35,8.63,45.23,47.54,1.28,7.24,45.03,100.29,0.006478,10.19,0.00,0.00,,29.21,989.04,5.58,0.01,140.72,315.57,141.22,316.91,36.38,10.46,0.24,0.21,0.54,0.47,0.50,0.45,1.60,1.37,,,0.006459,2473816.62,10.27,0.00
4/8/2012 7:30 AM,7.44,8.32,45.39,46.98,0.88,7.33,45.20,100.29,0.006517,10.26,0.00,0.00,,29.21,989.31,22.05,0.03,205.58,246.18,213.06,244.87,21.64,15.86,0.12,0.38,0.26,0.86,0.26,0.83,1.37,1.60,,,0.006498,2473599.38,10.34,0.00
4/8/2012 7:45 AM,7.55,8.34,45.60,47.01,0.79,7.44,45.40,100.30,0.006567,10.34,0.00,0.00,,29.22,989.38,42.73,0.06,12.04,252.89,345.03,243.41,60.40,22.56,0.02,0.11,0.05,0.26,0.05,0.26,0.69,1.14,,,0.006548,2473333.63,10.42,0.00
4/8/2012 8:00 AM,7.77,8.30,45.99,46.94,0.53,7.64,45.75,100.15,0.006655,10.48,0.00,0.00,,29.22,989.49,58.81,0.08,5.74,226.32,5.11,206.47,26.49,34.20,0.05,0.03,0.10,0.06,0.07,0.06,0.69,0.46,,,0.006645,2472818.67,10.57,0.00
4/8/2012 8:15 AM,8.12,8.37,46.62,47.06,0.24,7.90,46.22,99.58,0.006778,10.67,0.00,0.00,,29.22,989.67,64.13,0.09,300.30,258.14,266.50,221.31,57.25,39.20,0.06,0.11,0.14,0.25,0.12,0.23,1.14,1.14,,,0.006806,2471977.20,10.83,0.00
4/8/2012 8:30 AM,8.34,8.39,47.01,47.10,0.05,7.63,45.73,96.33,0.006652,10.47,0.00,0.00,,29.23,989.75,101.76,0.15,308.13,271.19,316.20,273.27,59.91,24.24,0.20,0.32,0.45,0.71,0.35,0.65,1.83,1.37,,,0.006905,2471471.22,10.99,0.00
4/8/2012 8:45 AM,9.32,8.63,48.78,47.53,-0.70,6.27,43.29,82.47,0.006074,9.57,0.00,0.00,,29.22,989.56,294.95,0.42,198.45,165.14,188.30,167.81,71.32,61.03,0.24,0.26,0.54,0.57,0.52,0.53,1.83,2.52,,,0.007386,2469134.56,11.75,0.00
4/8/2012 9:00 AM,10.18,9.04,50.33,48.28,-1.14,4.97,40.95,70.83,0.005543,8.74,0.00,0.00,,29.21,989.26,310.14,0.44,198.39,195.32,199.84,197.23,15.07,19.74,0.80,0.95,1.79,2.12,1.74,2.00,3.43,4.35,,,0.007826,2467091.84,12.45,0.00
4/8/2012 9:15 AM,10.52,9.70,50.93,49.46,-0.82,4.53,40.15,67.15,0.005376,8.47,0.00,0.00,,29.21,989.06,372.98,0.53,250.01,210.70,242.16,214.95,31.97,24.68,0.58,0.76,1.29,1.71,1.09,1.62,3.21,3.43,,,0.008005,2466293.73,12.73,0.00
4/8/2012 9:30 AM,11.57,10.51,52.83,50.91,-1.07,4.10,39.38,60.81,0.005222,8.23,0.00,0.00,,29.20,988.93,431.97,0.62,236.25,205.77,235.93,203.65,36.54,27.89,0.60,0.66,1.35,1.47,1.14,1.39,2.98,3.43,,,0.008590,2463788.08,13.66,0.00
4/8/2012 9:45 AM,12.45,11.58,54.41,52.84,-0.87,3.69,38.64,55.83,0.005080,8.01,0.00,0.00,,29.20,988.73,475.79,0.68,238.30,215.65,240.51,221.48,44.83,34.92,0.71,1.05,1.58,2.36,1.19,1.95,3.89,5.95,,,0.009106,2461710.27,14.47,0.00
4/8/2012 10:00 AM,13.91,12.49,57.04,54.48,-1.42,4.11,39.40,52.31,0.005240,8.26,0.00,0.00,,29.19,988.61,540.13,0.77,192.81,206.95,191.64,209.00,24.37,17.88,1.30,1.65,2.91,3.68,2.71,3.54,6.64,6.18,,,0.010017,2458243.37,15.92,0.00
4/8/2012 10:15 AM,15.02,13.36,59.04,56.05,-1.66,4.52,40.14,50.15,0.005399,8.51,0.00,0.00,,29.19,988.57,633.33,0.91,188.02,207.79,187.85,208.43,15.08,13.48,1.70,1.96,3.81,4.39,3.70,4.27,6.64,6.41,,,0.010767,2455599.52,17.11,0.00
4/8/2012 10:30 AM,15.77,14.41,60.39,57.93,-1.37,4.82,40.67,48.83,0.005515,8.69,0.00,0.00,,29.19,988.48,638.01,0.91,199.32,221.88,199.10,221.39,22.12,21.32,1.28,1.60,2.86,3.58,2.67,3.37,5.50,5.72,,,0.011299,2453820.46,17.96,0.00
4/8/2012 10:45 AM,16.81,15.61,62.26,60.09,-1.21,3.96,39.12,43.09,0.005201,8.20,0.00,0.00,,29.19,988.36,671.30,0.96,188.64,200.80,188.74,199.53,21.70,26.53,1.53,1.65,3.43,3.69,3.21,3.40,7.56,7.33,,,0.012076,2451355.44,19.19,0.00
4/8/2012 11:00 AM,18.04,16.79,64.47,62.22,-1.25,3.42,38.16,38.49,0.005021,7.91,0.00,0.00,,29.18,988.22,715.92,1.03,218.89,227.22,227.09,230.26,37.14,31.98,1.91,2.84,4.28,6.35,3.47,5.43,9.62,12.37,,,0.013054,2448437.92,20.74,0.00
4/8/2012 11:15 AM,18.76,17.95,65.76,64.32,-0.80,2.18,35.92,33.75,0.004607,7.26,0.00,0.00,,29.18,988.05,711.50,1.02,275.20,280.97,272.55,280.84,24.95,17.25,2.06,2.83,4.61,6.33,4.26,6.04,9.85,11.22,,,0.013656,2446733.32,21.69,0.00
4/8/2012 11:30 AM,19.40,18.46,66.91,65.23,-0.93,2.16,35.88,32.40,0.004604,7.26,0.00,0.00,,29.17,987.95,778.05,1.12,281.41,277.79,277.42,278.22,24.40,20.70,2.39,3.04,5.35,6.80,5.05,6.43,10.76,11.68,,,0.014214,2445218.10,22.58,0.00
4/8/2012 11:45 AM,19.86,18.68,67.74,65.62,-1.18,1.71,35.08,30.51,0.004464,7.04,0.00,0.00,,29.17,987.77,822.69,1.18,249.75,251.43,253.63,252.06,25.87,14.26,2.58,2.74,5.76,6.12,5.33,5.94,12.82,10.30,,,0.014631,2444124.74,23.23,0.00
4/8/2012 12:00 PM,20.30,18.99,68.54,66.19,-1.31,1.83,35.29,29.94,0.004504,7.10,0.00,0.00,,29.16,987.53,830.33,1.19,217.50,227.79,216.16,228.57,24.87,17.20,2.32,3.04,5.19,6.79,4.78,6.51,10.08,11.45,,,0.015042,2443067.73,23.88,0.00
4/8/2012 12:15 PM,20.43,19.49,68.78,67.08,-0.94,1.51,34.72,29.05,0.004407,6.95,0.00,0.00,,29.16,987.38,836.16,1.20,250.47,254.79,252.88,255.26,18.07,14.52,3.71,4.45,8.29,9.95,7.92,9.66,16.49,15.34,,,0.015166,2442756.23,24.07,0.00
4/8/2012 12:30 PM,20.83,20.03,69.49,68.05,-0.80,1.93,35.47,29.21,0.004541,7.16,0.00,0.00,,29.16,987.37,861.64,1.24,270.16,267.31,266.99,270.35,30.03,24.90,3.39,4.08,7.59,9.13,6.93,8.29,16.03,17.86,,,0.015542,2441815.61,24.67,0.00
4/8/2012 12:45 PM,20.83,20.13,69.49,68.23,-0.70,1.87,35.37,29.11,0.004525,7.13,0.00,0.00,,29.15,987.14,855.85,1.23,275.89,277.45,273.90,277.73,22.83,16.54,3.54,4.73,7.92,10.59,7.52,10.21,17.86,17.17,,,0.015545,2441816.48,24.67,0.00
4/8/2012 1:00 PM,21.32,20.61,70.37,69.11,-0.70,2.87,37.17,30.33,0.004861,7.65,0.00,0.00,,29.14,986.95,866.28,1.24,274.62,273.00,270.91,272.93,27.57,23.58,3.08,4.08,6.88,9.12,6.23,8.47,19.46,19.46,,,0.016024,2440652.62,25.43,0.00
4/8/2012 1:15 PM,21.52,20.64,70.73,69.15,-0.87,3.39,38.10,31.07,0.005041,7.93,0.00,0.00,,29.14,986.77,891.21,1.28,284.40,288.69,283.12,290.13,37.60,17.56,2.32,3.63,5.19,8.11,4.40,7.87,10.76,17.40,,,0.016221,2440185.48,25.73,0.00
4/8/2012 1:30 PM,21.93,21.03,71.48,69.86,-0.90,3.65,38.56,30.85,0.005134,8.08,0.00,0.00,,29.13,986.62,914.57,1.31,261.10,264.94,258.91,262.25,20.43,17.83,4.14,5.02,9.25,11.24,8.79,10.78,19.01,18.09,,,0.016641,2439201.07,26.40,0.00
4/8/2012 1:45 PM,21.99,21.06,71.58,69.90,-0.93,3.62,38.52,30.68,0.005125,8.06,0.00,0.00,,29.13,986.55,621.48,0.89,256.77,256.58,258.15,257.56,17.42,12.06,4.19,5.00,9.36,11.19,8.98,10.98,18.55,19.24,,,0.016702,2439059.79,26.49,0.00
4/8/2012 2:00 PM,22.67,21.53,72.81,70.75,-1.15,3.97,39.15,30.20,0.005260,8.27,0.00,0.00,,29.13,986.36,873.68,1.25,279.34,275.96,277.20,277.33,29.84,24.03,3.25,4.89,7.28,10.94,6.60,10.11,15.57,17.63,,,0.017417,2437436.43,27.62,0.00
4/8/2012 2:15 PM,22.69,21.67,72.83,71.00,-1.02,3.12,37.61,28.44,0.004956,7.80,0.00,0.00,,29.12,986.20,631.14,0.91,301.82,297.67,281.83,302.43,47.52,37.95,2.67,5.47,5.98,12.22,4.68,9.85,14.66,21.75,,,0.017433,2437409.10,27.64,0.00
4/8/2012 2:30 PM,22.23,21.39,72.01,70.50,-0.84,3.37,38.06,29.73,0.005039,7.93,0.00,0.00,,29.12,986.19,529.97,0.76,313.31,306.54,310.34,306.88,25.33,11.53,3.04,7.62,6.81,17.05,6.19,16.74,17.17,23.59,,,0.016951,2438500.04,26.88,0.00
4/8/2012 2:45 PM,22.39,21.29,72.30,70.31,-1.10,3.49,38.29,29.71,0.005086,8.00,0.00,0.00,,29.12,986.11,792.08,1.14,307.48,299.20,304.78,299.09,25.95,8.90,3.41,8.08,7.62,18.07,6.93,17.86,17.86,23.81,,,0.017121,2438118.37,27.14,0.00
4/8/2012 3:00 PM,22.67,21.35,72.81,70.43,-1.33,3.50,38.30,29.22,0.005091,8.00,0.00,0.00,,29.12,986.01,846.70,1.21,297.33,293.83,294.26,293.88,21.64,8.25,3.87,7.95,8.65,17.79,8.11,17.61,20.61,24.50,,,0.017423,2437434.11,27.62,0.00
4/8/2012 3:15 PM,22.60,21.36,72.67,70.45,-1.23,3.42,38.16,29.19,0.005063,7.96,0.00,0.00,,29.11,985.96,807.23,1.16,310.96,302.85,302.63,302.44,32.70,14.23,2.83,6.59,6.32,14.74,5.49,14.33,18.55,22.67,,,0.017341,2437620.87,27.49,0.00
4/8/2012 3:30 PM,22.57,21.45,72.62,70.61,-1.11,2.82,37.08,28.05,0.004855,7.64,0.00,0.00,,29.11,985.81,725.22,1.04,314.59,304.78,308.96,304.23,27.37,14.35,2.70,6.98,6.04,15.60,5.40,15.16,17.86,23.59,,,0.017312,2437693.91,27.44,0.00
4/8/2012 3:45 PM,22.78,21.45,73.00,70.61,-1.33,2.98,37.36,28.00,0.004911,7.72,0.00,0.00,,29.11,985.66,769.08,1.10,306.92,301.37,304.35,301.23,23.40,9.56,3.24,7.64,7.25,17.08,6.72,16.85,19.24,23.59,,,0.017539,2437187.42,27.79,0.00
4/8/2012 4:00 PM,22.54,21.37,72.57,70.47,-1.17,2.36,36.26,27.20,0.004703,7.40,0.00,0.00,,29.10,985.54,701.05,1.01,327.39,315.63,316.43,314.41,37.31,15.86,2.82,8.05,6.30,17.99,5.19,17.34,23.59,27.71,,,0.017288,2437758.82,27.39,0.00
4/8/2012 4:15 PM,22.83,21.70,73.09,71.05,-1.13,2.48,36.47,26.97,0.004746,7.46,0.00,0.00,,29.09,985.29,718.16,1.03,323.49,314.83,316.48,314.89,35.80,22.28,1.90,5.67,4.26,12.69,3.61,11.78,13.97,21.98,,,0.017599,2437072.27,27.88,0.00
4/8/2012 4:30 PM,22.89,21.72,73.21,71.10,-1.17,2.03,35.65,26.02,0.004597,7.23,0.00,0.00,,29.10,985.39,671.12,0.96,338.20,337.67,336.69,336.23,35.52,17.57,1.62,6.91,3.62,15.44,3.07,14.76,11.68,22.44,,,0.017667,2436916.11,27.99,0.00
4/8/2012 4:45 PM,22.56,21.53,72.61,70.76,-1.03,1.58,34.84,25.71,0.004453,7.00,0.00,0.00,,29.10,985.44,516.30,0.74,325.91,320.35,320.37,319.35,35.31,14.31,2.11,7.20,4.71,16.09,4.06,15.70,18.78,23.81,,,0.017320,2437697.72,27.44,0.00
4/8/2012 5:00 PM,22.41,21.46,72.34,70.64,-0.95,1.35,34.44,25.53,0.004381,6.89,0.00,0.00,,29.10,985.43,536.18,0.77,341.22,329.64,341.02,329.54,28.83,9.47,1.88,7.52,4.20,16.81,3.70,16.61,11.68,23.59,,,0.017156,2438061.55,27.18,0.00
4/8/2012 5:15 PM,22.42,21.50,72.36,70.70,-0.92,1.42,34.55,25.64,0.004401,6.92,0.00,0.00,,29.10,985.46,497.67,0.71,331.03,333.40,331.65,333.41,33.39,15.91,1.83,6.66,4.09,14.89,3.48,14.35,11.22,23.36,,,0.017166,2438037.48,27.20,0.00
4/8/2012 5:30 PM,22.28,21.38,72.11,70.48,-0.91,1.00,33.81,25.09,0.004272,6.72,0.00,0.00,,29.10,985.42,427.67,0.61,321.26,317.57,318.96,317.25,28.18,13.43,2.26,6.93,5.05,15.49,4.57,15.12,17.63,24.27,,,0.017025,2438359.86,26.97,0.00
4/8/2012 5:45 PM,22.00,21.25,71.60,70.26,-0.75,1.28,34.30,26.01,0.004353,6.85,0.00,0.00,,29.09,985.31,343.53,0.49,337.39,332.57,337.92,332.14,30.12,11.07,1.78,6.30,3.98,14.08,3.46,13.83,15.11,20.61,,,0.016733,2439036.76,26.51,0.00
4/8/2012 6:00 PM,21.89,21.16,71.40,70.09,-0.73,1.70,35.06,26.98,0.004485,7.05,0.00,0.00,,29.09,985.21,317.17,0.45,326.15,322.60,325.29,322.62,27.93,11.89,1.59,5.89,3.57,13.18,3.20,12.89,11.91,20.61,,,0.016624,2439294.94,26.33,0.00
4/8/2012 6:15 PM,21.72,20.95,71.10,69.72,-0.77,1.60,34.88,27.07,0.004453,7.00,0.00,0.00,,29.09,985.23,266.51,0.38,314.99,307.94,311.85,307.86,25.79,9.57,2.20,6.28,4.92,14.03,4.51,13.85,13.97,20.84,,,0.016452,2439696.53,26.06,0.00
4/8/2012 6:30 PM,21.36,20.71,70.45,69.27,-0.65,2.02,35.63,28.48,0.004582,7.21,0.00,0.00,,29.10,985.32,175.47,0.25,311.25,302.78,307.98,302.82,24.72,10.29,2.22,6.31,4.95,14.12,4.50,13.90,14.88,21.30,,,0.016093,2440550.10,25.49,0.00
4/8/2012 6:45 PM,21.01,20.47,69.82,68.84,-0.55,1.99,35.58,29.02,0.004569,7.19,0.00,0.00,,29.09,985.31,135.26,0.19,311.53,303.44,308.52,303.41,22.44,8.14,2.65,6.87,5.94,15.37,5.54,15.21,16.26,22.44,,,0.015750,2441383.47,24.95,0.00
4/8/2012 7:00 PM,20.72,20.25,69.29,68.44,-0.47,2.24,36.03,30.06,0.004649,7.31,0.00,0.00,,29.09,985.26,100.78,0.14,316.36,307.91,315.17,307.90,22.11,8.43,2.26,6.44,5.04,14.40,4.70,14.25,14.20,21.98,,,0.015466,2442084.49,24.50,0.00
4/8/2012 7:15 PM,20.20,19.91,68.36,67.84,-0.29,2.84,37.11,32.35,0.004846,7.62,0.00,0.00,,29.09,985.26,55.59,0.08,319.24,312.07,316.48,312.05,24.47,9.10,1.42,4.89,3.17,10.93,2.90,10.79,8.70,18.78,,,0.014981,2443310.51,23.73,0.00
4/8/2012 7:30 PM,19.83,19.60,67.70,67.29,-0.23,3.20,37.76,33.93,0.004968,7.81,0.00,0.00,,29.09,985.24,28.97,0.04,329.67,318.68,328.48,318.83,22.87,8.11,1.49,5.49,3.33,12.28,3.06,12.16,9.85,18.09,,,0.014643,2444184.55,23.19,0.00
4/8/2012 7:45 PM,19.23,19.25,66.61,66.64,0.02,3.84,38.91,36.81,0.005190,8.15,0.00,0.00,,29.10,985.32,10.08,0.01,329.14,321.31,327.73,321.10,21.91,6.65,0.99,4.63,2.20,10.34,2.05,10.28,7.33,15.11,,,0.014101,2445619.83,22.34,0.00
4/8/2012 8:00 PM,18.92,18.95,66.06,66.12,0.03,3.84,38.91,37.49,0.005185,8.15,0.00,0.00,,29.10,985.44,-0.06,0.00,326.87,315.68,325.88,315.51,26.86,6.18,1.20,5.22,2.68,11.68,2.44,11.61,8.70,17.17,,,0.013835,2446341.67,21.92,0.00
4/8/2012 8:15 PM,18.29,18.59,64.92,65.45,0.30,3.89,39.00,39.13,0.005200,8.17,0.00,0.00,,29.10,985.63,-2.36,0.00,337.51,318.59,334.88,318.35,37.92,5.79,0.71,4.15,1.58,9.27,1.32,9.23,9.16,14.43,,,0.013291,2447850.56,21.06,0.00
4/8/2012 8:30 PM,18.11,18.35,64.60,65.04,0.24,3.62,38.51,38.80,0.005100,8.02,0.00,0.00,,29.11,985.83,-2.53,0.00,330.33,322.88,327.90,322.86,26.32,6.79,0.85,3.66,1.91,8.19,1.72,8.13,5.27,13.97,,,0.013142,2448268.39,20.83,0.00
4/8/2012 8:45 PM,17.68,18.15,63.82,64.68,0.48,3.36,38.04,39.14,0.005004,7.87,0.00,0.00,,29.11,985.96,-2.49,0.00,353.21,333.27,352.43,333.35,28.40,8.02,0.52,3.42,1.16,7.66,1.02,7.58,4.58,12.37,,,0.012786,2449299.55,20.27,0.00
4/8/2012 9:00 PM,17.27,17.89,63.09,64.21,0.62,3.30,37.94,39.97,0.004980,7.83,0.00,0.00,,29.12,986.17,-2.68,0.00,1.58,339.69,359.96,339.60,23.77,5.22,0.62,3.88,1.38,8.68,1.27,8.64,5.95,11.22,,,0.012459,2450263.40,19.75,0.00
4/8/2012 9:15 PM,16.90,17.58,62.42,63.64,0.68,3.36,38.05,41.08,0.004998,7.86,0.00,0.00,,29.13,986.41,-2.84,0.00,33.84,349.39,32.24,349.18,26.62,10.03,0.40,3.00,0.90,6.70,0.81,6.61,2.29,9.39,,,0.012166,2451142.89,19.29,0.00
4/8/2012 9:30 PM,17.22,17.37,62.99,63.27,0.15,2.83,37.09,38.80,0.004816,7.58,0.00,0.00,,29.13,986.49,-2.88,0.00,48.68,359.33,42.05,358.94,41.24,19.38,0.48,2.05,1.06,4.59,0.83,4.33,3.66,8.93,,,0.012414,2450385.66,19.69,0.00
4/8/2012 9:45 PM,17.03,17.10,62.66,62.77,0.06,2.03,35.65,37.09,0.004550,7.16,0.00,0.00,,29.13,986.47,-2.95,0.00,8.11,356.58,11.45,356.82,58.73,19.12,0.33,2.42,0.74,5.41,0.54,5.13,2.98,10.08,,,0.012268,2450830.98,19.46,0.00
4/8/2012 10:00 PM,16.48,16.84,61.66,62.31,0.36,2.23,36.02,38.97,0.004614,7.26,0.00,0.00,,29.13,986.50,-2.72,0.00,321.30,341.66,317.54,342.04,33.11,14.01,0.51,2.35,1.15,5.26,1.04,5.10,2.75,8.01,,,0.011844,2452142.59,18.79,0.00
4/8/2012 10:15 PM,16.08,16.73,60.94,62.12,0.65,3.53,38.36,43.90,0.005062,7.96,0.00,0.00,,29.13,986.44,-2.94,0.00,313.98,329.14,309.21,329.36,32.58,13.26,0.83,2.89,1.85,6.45,1.61,6.28,5.72,11.45,,,0.011548,2453090.75,18.31,0.00
4/8/2012 10:30 PM,15.26,16.08,59.47,60.94,0.82,4.20,39.55,48.29,0.005290,8.32,0.00,0.00,,29.13,986.51,-3.00,0.00,288.11,314.65,280.32,318.57,53.41,12.63,0.61,2.18,1.37,4.88,0.78,4.78,3.43,10.53,,,0.010956,2455031.14,17.38,0.00
4/8/2012 10:45 PM,15.42,15.96,59.75,60.72,0.54,3.26,37.86,44.82,0.004957,7.80,0.00,0.00,,29.13,986.61,-3.27,0.00,175.83,297.15,175.93,290.68,16.83,64.01,1.05,0.95,2.34,2.12,2.26,1.61,4.35,6.41,,,0.011066,2454659.58,17.55,0.00
4/8/2012 11:00 PM,15.76,16.12,60.37,61.02,0.36,1.69,35.05,39.24,0.004438,6.99,0.00,0.00,,29.13,986.66,-3.22,0.00,180.56,344.58,191.92,164.19,45.24,102.01,0.90,0.27,2.01,0.61,1.84,0.26,4.58,2.98,,,0.011309,2453851.47,17.94,0.00
4/8/2012 11:15 PM,14.75,16.27,58.54,61.29,1.52,2.09,35.76,43.08,0.004558,7.18,0.00,0.00,,29.13,986.64,-3.16,0.00,204.01,208.89,193.40,211.11,55.07,29.07,0.54,1.00,1.20,2.24,0.85,2.02,3.21,5.04,,,0.010600,2456256.95,16.81,0.00
4/8/2012 11:30 PM,14.88,16.19,58.79,61.15,1.31,2.42,36.36,43.87,0.004675,7.36,0.00,0.00,,29.13,986.64,-2.92,0.00,288.86,293.06,304.33,306.63,49.49,45.32,0.61,1.66,1.35,3.71,0.98,2.80,3.89,8.70,,,0.010696,2455932.59,16.97,0.00
4/8/2012 11:45 PM,14.51,16.16,58.12,61.09,1.65,1.29,34.33,41.46,0.004309,6.79,0.00,0.00,,29.14,986.69,-2.72,0.00,323.11,338.45,330.98,338.61,48.10,8.04,0.56,2.63,1.24,5.88,1.04,5.83,3.66,8.01,,,0.010448,2456819.86,16.57,0.00
4/9/2012,12.37,16.06,54.27,60.90,3.68,3.94,39.09,57.14,0.005182,8.15,0.00,0.00,,29.14,986.76,-3.24,0.00,268.21,344.22,287.26,344.54,40.65,10.33,0.27,3.16,0.60,7.07,0.46,6.95,2.98,11.45,,,0.009074,2461893.46,14.40,0.00
4/9/2012 12:15 AM,11.88,15.64,53.38,60.15,3.76,4.72,40.50,62.31,0.005469,8.60,0.00,0.00,,29.14,986.69,-3.24,0.00,299.99,349.28,138.88,349.52,92.80,10.89,0.42,4.24,0.94,9.47,0.15,9.29,2.98,13.97,,,0.008784,2463069.94,13.93,0.00
4/9/2012 12:30 AM,11.83,15.09,53.30,59.17,3.26,5.44,41.78,65.63,0.005747,9.03,0.00,0.00,,29.14,986.73,-3.35,0.00,174.64,354.02,178.06,352.40,32.38,9.72,0.66,2.72,1.49,6.07,1.35,6.00,2.75,8.93,,,0.008757,2463176.83,13.89,0.00
4/9/2012 12:45 AM,12.41,13.81,54.33,56.86,1.41,4.40,39.92,58.91,0.005352,8.42,0.00,0.00,,29.14,986.76,-3.41,0.00,147.11,78.57,139.12,88.70,67.67,44.21,0.42,0.88,0.94,1.98,0.74,1.61,2.52,3.89,,,0.009095,2461813.88,14.43,0.00
4/9/2012 1:00 AM,11.84,13.78,53.31,56.81,1.94,3.90,39.01,58.98,0.005161,8.12,0.00,0.00,,29.14,986.77,-3.07,0.00,292.34,142.28,292.09,140.73,85.87,32.45,0.21,0.75,0.47,1.67,0.40,1.43,2.29,3.66,,,0.008762,2463162.00,13.90,0.00
4/9/2012 1:15 AM,11.00,14.16,51.80,57.50,3.16,5.05,41.10,67.47,0.005592,8.79,0.00,0.00,,29.14,986.88,-3.27,0.00,347.41,120.33,297.83,122.00,84.24,16.10,0.16,1.26,0.35,2.83,0.11,2.72,1.60,4.12,,,0.008287,2465145.29,13.15,0.00
4/9/2012 1:30 AM,10.43,13.68,50.77,56.63,3.26,5.52,41.94,72.43,0.005779,9.09,0.00,0.00,,29.14,986.93,-3.13,0.00,291.72,139.80,303.78,143.99,58.99,23.67,0.45,0.89,1.01,1.98,0.54,1.93,3.43,4.12,,,0.007976,2466510.11,12.66,0.00
4/9/2012 1:45 AM,9.83,12.92,49.69,55.25,3.09,5.65,42.16,76.01,0.005822,9.15,0.00,0.00,,29.15,987.05,-3.24,0.00,267.92,141.95,271.48,146.54,60.01,31.85,0.37,0.70,0.82,1.57,0.44,1.47,2.75,3.43,,,0.007659,2467930.02,12.15,0.00
4/9/2012 2:00 AM,9.47,12.46,49.05,54.44,2.99,5.57,42.02,77.39,0.005787,9.10,0.00,0.00,,29.15,987.09,-3.30,0.00,188.10,169.05,206.34,164.21,46.39,39.70,0.21,0.68,0.47,1.52,0.40,1.31,2.29,3.43,,,0.007477,2468776.31,11.87,0.00
4/9/2012 2:15 AM,9.15,11.85,48.46,53.32,2.70,5.75,42.34,80.12,0.005860,9.21,0.00,0.00,,29.15,987.17,-3.44,0.00,157.49,238.87,173.80,240.29,51.18,20.28,0.37,0.78,0.83,1.75,0.71,1.64,2.52,2.52,,,0.007314,2469550.49,11.61,0.00
4/9/2012 2:30 AM,9.06,12.09,48.30,53.77,3.04,6.29,43.32,83.71,0.006086,9.57,0.00,0.00,,29.15,987.17,-3.44,0.00,124.05,221.99,134.17,222.79,68.32,17.34,0.52,1.19,1.17,2.65,0.55,2.54,2.29,3.89,,,0.007270,2469764.73,11.54,0.00
4/9/2012 2:45 AM,9.14,11.99,48.45,53.59,2.86,7.24,45.02,88.84,0.006495,10.20,0.00,0.00,,29.15,987.11,-3.43,0.00,267.97,208.83,323.07,209.29,92.22,7.10,0.35,1.46,0.78,3.28,0.38,3.25,2.52,4.58,,,0.007311,2469571.46,11.60,0.00
4/9/2012 3:00 AM,8.66,12.05,47.58,53.69,3.39,6.39,43.50,86.55,0.006125,9.62,0.00,0.00,,29.15,987.09,-3.46,0.00,275.53,216.59,277.69,216.00,73.67,15.18,0.29,1.28,0.66,2.86,0.31,2.77,2.06,4.58,,,0.007077,2470711.91,11.23,0.00
4/9/2012 3:15 AM,7.97,11.00,46.34,51.81,3.04,5.90,42.62,87.66,0.005918,9.30,0.00,0.00,,29.15,987.18,-3.52,-0.01,214.22,213.81,233.67,212.99,50.79,10.65,0.34,1.19,0.77,2.65,0.40,2.62,2.52,4.58,,,0.006751,2472350.15,10.71,0.00
4/9/2012 3:30 AM,7.88,10.49,46.18,50.88,2.61,6.06,42.91,89.18,0.005984,9.41,0.00,0.00,,29.15,987.24,-3.47,0.00,130.58,223.51,152.30,225.91,76.89,13.76,0.23,1.17,0.51,2.62,0.30,2.55,2.06,4.12,,,0.006710,2472560.98,10.65,0.00
4/9/2012 3:45 AM,7.78,10.32,46.01,50.58,2.54,6.55,43.79,92.83,0.006189,9.73,0.00,0.00,,29.15,987.27,-3.38,0.00,199.24,219.23,221.63,224.36,66.26,15.96,0.18,1.09,0.41,2.43,0.20,2.36,1.37,3.89,,,0.006667,2472783.31,10.58,0.00
4/9/2012 4:00 AM,7.32,9.98,45.18,49.96,2.65,6.39,43.50,94.72,0.006119,9.62,0.00,0.00,,29.15,987.25,-3.52,-0.01,188.60,217.67,153.35,217.11,85.76,6.76,0.18,0.96,0.39,2.15,0.13,2.13,1.37,3.21,,,0.006460,2473877.28,10.25,0.00
4/9/2012 4:15 AM,7.09,9.60,44.77,49.28,2.51,6.46,43.62,96.68,0.006147,9.66,0.00,0.00,,29.15,987.18,-3.54,-0.01,182.91,203.33,141.06,203.13,52.32,11.06,0.08,1.18,0.18,2.65,0.17,2.60,1.60,3.66,,,0.006359,2474426.59,10.09,0.00
4/9/2012 4:30 AM,6.85,9.34,44.32,48.81,2.49,6.39,43.51,97.90,0.006120,9.62,0.00,0.00,,29.15,987.12,-3.37,0.00,244.77,208.46,0.00,209.14,67.72,7.67,0.00,1.22,0.00,2.74,0.00,2.71,0.00,4.12,,,0.006252,2475014.03,9.92,0.00
4/9/2012 4:45 AM,6.69,9.26,44.05,48.66,2.56,6.43,43.57,99.17,0.006137,9.64,0.00,0.00,,29.15,987.04,-3.37,0.00,293.16,210.41,347.57,211.59,71.87,6.59,0.06,1.18,0.13,2.63,0.06,2.62,1.14,4.81,,,0.006188,2475373.98,9.82,0.00
4/9/2012 5:00 AM,6.34,8.28,43.41,46.90,1.93,6.15,43.07,99.65,0.006017,9.46,0.00,0.00,,29.15,987.10,-3.43,0.00,242.89,238.59,263.81,226.52,36.82,33.54,0.04,0.34,0.08,0.77,0.08,0.76,1.14,2.52,,,0.006038,2476210.47,9.58,0.00
4/9/2012 5:15 AM,6.12,8.27,43.02,46.89,2.15,5.95,42.71,99.77,0.005933,9.33,0.00,0.00,,29.15,987.11,-3.69,-0.01,138.75,206.79,132.03,208.75,40.66,6.62,0.31,0.79,0.68,1.76,0.54,1.74,1.60,3.21,,,0.005947,2476730.50,9.44,0.00
4/9/2012 5:30 AM,6.12,7.89,43.01,46.20,1.77,5.95,42.71,99.81,0.005934,9.33,0.00,0.00,,29.15,987.13,-3.43,0.00,288.01,248.69,265.98,246.38,46.24,22.53,0.02,0.30,0.05,0.68,0.04,0.63,0.69,1.60,,,0.005946,2476740.31,9.44,0.00
4/9/2012 5:45 AM,5.85,7.15,42.53,44.86,1.29,5.69,42.24,99.82,0.005825,9.16,0.00,0.00,,29.15,987.27,-3.38,0.00,351.47,296.57,332.12,297.97,47.29,6.75,0.07,0.57,0.15,1.28,0.14,1.27,0.92,2.29,,,0.005836,2477371.17,9.26,0.00
4/9/2012 6:00 AM,5.56,7.64,42.01,45.76,2.08,5.41,41.74,99.85,0.005710,8.98,0.00,0.00,,29.16,987.35,-3.71,-0.01,123.50,290.16,117.28,291.02,25.49,12.54,0.20,0.50,0.45,1.11,0.41,1.08,1.37,2.06,,,0.005719,2478060.23,9.08,0.00
4/9/2012 6:15 AM,5.61,7.81,42.11,46.05,2.19,5.47,41.84,99.89,0.005733,9.02,0.00,0.00,,29.16,987.39,-3.56,-0.01,117.64,300.85,125.88,301.19,9.92,7.75,0.03,0.72,0.07,1.60,0.06,1.59,0.92,2.52,,,0.005739,2477937.04,9.11,0.00
4/9/2012 6:30 AM,5.50,7.48,41.91,45.46,1.97,5.36,41.65,99.91,0.005691,8.95,0.00,0.00,,29.16,987.40,-3.58,-0.01,178.40,321.35,120.66,321.11,44.39,13.72,0.02,0.47,0.04,1.06,0.04,1.03,0.92,2.52,,,0.005696,2478197.16,9.04,0.00
4/9/2012 6:45 AM,5.19,7.39,41.35,45.30,2.19,5.05,41.10,99.92,0.005569,8.76,0.00,0.00,,29.16,987.41,-3.18,0.00,219.74,352.14,235.18,344.77,4.14,10.33,0.01,0.00,0.02,0.01,0.02,0.01,0.69,0.46,,,0.005573,2478935.63,8.85,0.00
4/9/2012 7:00 AM,4.93,7.06,40.88,44.72,2.13,4.80,40.64,99.92,0.005469,8.61,0.00,0.00,,29.16,987.43,-0.89,0.00,237.56,354.91,247.84,0.00,4.65,59.45,0.03,0.00,0.07,0.00,0.07,0.00,0.69,0.00,,,0.005473,2479549.51,8.69,0.00
4/9/2012 7:15 AM,4.85,6.95,40.73,44.50,2.10,4.71,40.49,99.94,0.005437,8.56,0.00,0.00,,29.16,987.43,9.16,0.01,133.71,57.68,92.07,48.89,53.64,18.43,0.01,0.00,0.02,0.00,0.02,0.00,0.69,0.23,,,0.005440,2479754.69,8.64,0.00
4/9/2012 7:30 AM,4.84,6.55,40.71,43.80,1.72,4.71,40.48,99.99,0.005435,8.55,0.00,0.00,,29.16,987.48,37.97,0.05,209.30,297.47,206.53,250.51,73.38,41.06,0.18,0.12,0.39,0.27,0.16,0.24,1.14,1.37,,,0.005436,2479780.45,8.63,0.00
4/9/2012 7:45 AM,4.95,6.12,40.92,43.01,1.16,4.82,40.68,99.97,0.005479,8.62,0.00,0.00,,29.16,987.53,85.85,0.12,159.42,293.39,180.10,289.27,37.25,22.10,0.08,0.40,0.18,0.90,0.18,0.82,1.14,1.83,,,0.005480,2479505.41,8.70,0.00
4/9/2012 8:00 AM,5.18,6.74,41.32,44.14,1.56,2.81,37.05,85.49,0.004758,7.50,0.00,0.00,,29.16,987.45,133.97,0.19,181.57,285.49,0.00,284.68,8.26,8.31,0.00,0.71,0.00,1.59,0.00,1.57,0.00,2.29,,,0.005568,2478968.14,8.84,0.00
4/9/2012 8:15 AM,6.15,6.89,43.08,44.40,0.74,1.61,34.90,73.31,0.004366,6.88,0.00,0.00,,29.16,987.37,187.30,0.27,179.19,283.46,171.89,283.05,15.04,15.49,0.10,0.77,0.22,1.72,0.21,1.65,1.14,2.29,,,0.005961,2476653.61,9.46,0.00
4/9/2012 8:30 AM,6.74,6.95,44.13,44.50,0.21,1.08,33.94,67.79,0.004206,6.63,0.00,0.00,,29.15,987.17,251.07,0.36,218.32,267.22,206.01,267.47,27.32,5.94,0.04,0.79,0.08,1.76,0.08,1.75,0.92,2.52,,,0.006205,2475269.25,9.85,0.00
4/9/2012 8:45 AM,7.67,7.16,45.80,44.89,-0.51,0.46,32.83,60.87,0.004027,6.35,0.00,0.00,,29.14,986.90,307.51,0.44,198.68,307.95,192.98,302.21,42.25,48.63,0.08,0.15,0.18,0.35,0.17,0.27,1.60,1.60,,,0.006617,2473058.24,10.50,0.00
4/9/2012 9:00 AM,8.27,8.06,46.89,46.50,-0.22,-0.62,30.88,54.05,0.003727,5.88,0.00,0.00,,29.14,986.67,351.16,0.50,242.73,55.62,271.58,81.22,36.44,49.64,0.26,0.27,0.58,0.61,0.57,0.55,2.06,1.83,,,0.006897,2471624.61,10.94,0.00
4/9/2012 9:15 AM,8.95,8.52,48.11,47.33,-0.43,-0.79,30.57,51.04,0.003683,5.81,0.00,0.00,,29.13,986.49,408.09,0.59,253.16,245.88,247.68,223.06,32.73,39.23,0.31,0.01,0.70,0.02,0.60,0.02,1.83,0.92,,,0.007224,2470020.34,11.46,0.00
4/9/2012 9:30 AM,10.37,9.16,50.67,48.49,-1.21,-0.31,31.43,48.06,0.003819,6.02,0.00,0.00,,29.13,986.43,456.97,0.66,205.89,176.85,205.19,179.74,20.58,41.65,0.53,0.26,1.18,0.57,1.12,0.53,2.98,2.52,,,0.007948,2466645.15,12.61,0.00
4/9/2012 9:45 AM,11.26,9.85,52.27,49.72,-1.42,0.28,32.50,47.31,0.003992,6.29,0.00,0.00,,29.13,986.38,504.29,0.72,193.25,193.98,198.12,195.11,31.75,33.15,0.65,0.55,1.46,1.23,1.32,1.15,3.43,3.43,,,0.008436,2464526.67,13.38,0.00
4/9/2012 10:00 AM,12.27,10.76,54.09,51.37,-1.51,1.43,34.58,48.12,0.004340,6.83,0.00,0.00,,29.12,986.30,557.92,0.80,190.80,212.82,191.27,213.59,20.72,18.71,1.04,1.32,2.33,2.94,2.19,2.80,4.81,5.50,,,0.009020,2462133.37,14.30,0.00
4/9/2012 10:15 AM,13.18,11.81,55.73,53.26,-1.37,1.77,35.18,46.46,0.004449,7.00,0.00,0.00,,29.12,986.21,608.88,0.87,207.67,222.46,208.29,222.23,25.78,17.44,1.25,1.80,2.79,4.03,2.57,3.88,6.18,7.10,,,0.009578,2459964.85,15.19,0.00
4/9/2012 10:30 AM,14.23,12.82,57.62,55.07,-1.42,1.37,34.46,42.30,0.004334,6.82,0.00,0.00,,29.12,986.25,653.72,0.94,203.01,218.57,203.00,220.46,24.58,17.11,1.39,1.65,3.11,3.70,2.87,3.55,8.01,7.79,,,0.010255,2457474.31,16.26,0.00
4/9/2012 10:45 AM,14.91,13.82,58.83,56.88,-1.08,-0.51,31.08,35.37,0.003787,5.97,0.00,0.00,,29.12,986.20,697.60,1.00,216.18,223.08,213.56,223.86,25.80,16.98,1.51,2.26,3.38,5.06,3.10,4.83,7.56,9.39,,,0.010712,2455876.76,16.98,0.00
4/9/2012 11:00 AM,15.78,14.51,60.40,58.12,-1.27,-1.72,28.90,30.68,0.003476,5.48,0.00,0.00,,29.12,986.13,740.22,1.06,213.17,222.66,213.30,222.49,23.95,15.40,2.76,3.81,6.17,8.53,5.66,8.23,11.22,13.05,,,0.011328,2453808.93,17.96,0.00
4/9/2012 11:15 AM,16.29,14.92,61.33,58.86,-1.37,-1.36,29.56,30.50,0.003572,5.63,0.00,0.00,,29.12,986.07,773.75,1.11,235.73,228.67,237.71,228.72,21.90,16.92,2.69,3.72,6.03,8.31,5.62,7.99,12.59,12.82,,,0.011710,2452582.69,18.56,0.00
4/9/2012 11:30 AM,16.93,15.29,62.47,59.52,-1.64,-1.41,29.47,29.21,0.003563,5.62,0.00,0.00,,29.12,986.01,801.29,1.15,202.69,205.91,201.67,206.77,17.39,15.06,2.50,3.55,5.60,7.94,5.37,7.66,10.08,12.82,,,0.012195,2451074.78,19.33,0.00
4/9/2012 11:45 AM,17.36,15.58,63.25,60.05,-1.78,-1.37,29.54,28.52,0.003576,5.64,0.00,0.00,,29.11,985.91,828.19,1.19,206.30,206.60,205.12,208.24,19.96,15.09,2.43,3.53,5.43,7.89,5.17,7.67,11.45,12.59,,,0.012534,2450052.71,19.87,0.00
4/9/2012 12:00 PM,17.50,15.90,63.51,60.62,-1.61,-1.08,30.06,28.88,0.003653,5.76,0.00,0.00,,29.11,985.85,849.18,1.22,197.30,206.37,196.79,206.36,18.94,7.61,3.13,4.42,7.00,9.89,6.67,9.81,13.05,15.57,,,0.012649,2449707.92,20.05,0.00
4/9/2012 12:15 PM,17.67,16.30,63.80,61.33,-1.37,-0.65,30.84,29.47,0.003767,5.93,0.00,0.00,,29.10,985.59,868.59,1.25,195.00,203.72,196.29,204.41,21.56,17.61,2.82,3.83,6.31,8.57,5.97,8.21,12.37,14.43,,,0.012783,2449320.01,20.26,0.00
4/9/2012 12:30 PM,18.15,16.92,64.67,62.46,-1.23,-0.74,30.67,28.45,0.003750,5.90,0.00,0.00,,29.10,985.33,887.55,1.27,209.16,216.34,207.69,214.85,29.14,22.23,2.39,3.69,5.35,8.24,4.69,7.61,10.76,15.80,,,0.013184,2448170.71,20.89,0.00
4/9/2012 12:45 PM,18.49,17.38,65.29,63.28,-1.12,-1.10,30.02,27.13,0.003655,5.76,0.00,0.00,,29.09,985.07,898.63,1.29,206.57,206.06,206.97,204.83,33.64,17.05,2.66,3.68,5.95,8.22,5.16,7.95,11.22,13.74,,,0.013473,2447358.16,21.34,0.00
4/9/2012 1:00 PM,18.81,17.69,65.85,63.85,-1.11,-1.48,29.34,25.89,0.003559,5.60,0.00,0.00,,29.09,984.98,898.96,1.29,199.24,211.77,201.36,213.08,25.05,15.38,2.81,4.43,6.27,9.90,5.75,9.58,14.88,16.26,,,0.013742,2446613.56,21.76,0.00
4/9/2012 1:15 PM,19.33,18.11,66.79,64.60,-1.22,-0.75,30.65,26.44,0.003757,5.91,0.00,0.00,,29.08,984.70,902.82,1.29,208.38,210.39,208.98,211.00,31.17,17.11,2.74,4.70,6.12,10.51,5.30,9.99,15.11,18.78,,,0.014199,2445384.51,22.48,0.00
4/9/2012 1:30 PM,19.70,18.54,67.46,65.37,-1.16,-0.67,30.79,26.00,0.003780,5.95,0.00,0.00,,29.07,984.53,904.57,1.30,221.77,219.71,227.83,221.87,32.98,19.33,3.25,4.41,7.28,9.86,6.16,9.28,15.80,18.55,,,0.014536,2444494.93,23.01,0.00
4/9/2012 1:45 PM,20.21,18.60,68.38,65.49,-1.61,-0.93,30.33,24.74,0.003713,5.84,0.00,0.00,,29.07,984.38,900.02,1.29,202.55,209.52,202.33,209.77,23.20,10.66,3.62,5.39,8.09,12.06,7.54,11.86,15.80,18.55,,,0.015006,2443279.72,23.75,0.00
4/9/2012 2:00 PM,20.63,19.05,69.14,66.29,-1.58,-0.83,30.51,24.30,0.003744,5.89,0.00,0.00,,29.06,984.13,894.89,1.28,212.48,214.28,212.98,214.93,24.25,14.34,3.19,4.79,7.14,10.72,6.48,10.42,14.66,18.09,,,0.015406,2442285.15,24.38,0.00
4/9/2012 2:15 PM,20.95,19.18,69.71,66.52,-1.77,-1.07,30.08,23.43,0.003683,5.79,0.00,0.00,,29.05,983.92,885.39,1.27,214.19,216.93,211.64,215.34,25.32,17.23,3.28,4.92,7.34,11.00,6.63,10.55,18.09,18.55,,,0.015714,2441525.19,24.86,0.00
4/9/2012 2:30 PM,21.38,19.67,70.49,67.41,-1.71,-1.24,29.76,22.55,0.003640,5.72,0.00,0.00,,29.05,983.67,874.34,1.25,227.64,222.96,224.56,220.16,35.98,24.02,2.95,3.64,6.61,8.13,5.40,7.60,15.34,15.34,,,0.016141,2440499.25,25.53,0.00
4/9/2012 2:45 PM,21.94,20.09,71.50,68.15,-1.86,-1.13,29.96,21.99,0.003676,5.78,0.00,0.00,,29.04,983.41,853.00,1.22,213.27,219.68,212.56,217.82,25.44,18.15,2.56,3.82,5.73,8.55,5.23,8.18,11.91,13.97,,,0.016711,2439168.17,26.42,0.00
4/9/2012 3:00 PM,22.00,20.39,71.59,68.70,-1.61,-1.38,29.52,21.56,0.003614,5.68,0.00,0.00,,29.03,983.21,830.87,1.19,243.50,241.71,244.61,240.29,30.90,18.40,3.36,4.93,7.51,11.03,6.63,10.58,16.95,19.69,,,0.016767,2439045.24,26.50,0.00
4/9/2012 3:15 PM,22.19,20.74,71.93,69.33,-1.45,-3.13,26.36,18.78,0.003186,5.01,0.00,0.00,,29.03,983.03,807.07,1.16,247.04,254.31,245.42,252.38,29.07,22.87,4.73,6.59,10.57,14.73,9.40,13.63,20.61,26.10,,,0.016963,2438596.42,26.81,0.00
4/9/2012 3:30 PM,22.10,20.86,71.79,69.55,-1.24,-5.13,22.76,16.28,0.002748,4.32,0.00,0.00,,29.03,982.95,780.91,1.12,285.75,282.82,278.78,280.63,28.77,17.10,4.40,6.69,9.83,14.97,9.08,14.37,22.44,25.19,,,0.016880,2438792.26,26.67,0.00
4/9/2012 3:45 PM,21.88,20.62,71.38,69.11,-1.26,-4.00,24.80,17.94,0.002986,4.70,0.00,0.00,,29.02,982.90,747.24,1.07,284.29,281.39,281.69,281.51,19.83,10.38,5.12,8.68,11.46,19.42,10.89,19.11,21.53,27.48,,,0.016650,2439325.14,26.31,0.00
4/9/2012 4:00 PM,22.03,20.84,71.66,69.51,-1.20,-3.45,25.79,18.49,0.003110,4.89,0.00,0.00,,29.02,982.66,717.53,1.03,273.87,268.16,270.47,267.98,21.14,14.26,4.98,6.89,11.13,15.41,10.57,14.93,22.21,24.50,,,0.016814,2438954.77,26.56,0.00
4/9/2012 4:15 PM,21.91,20.67,71.44,69.21,-1.24,-2.18,28.08,20.43,0.003409,5.36,0.00,0.00,,29.01,982.50,675.89,0.97,288.87,281.63,280.68,280.54,27.84,12.52,4.65,8.02,10.41,17.94,9.57,17.52,22.44,25.88,,,0.016691,2439246.58,26.36,0.00
4/9/2012 4:30 PM,22.00,20.88,71.60,69.58,-1.12,-2.39,27.69,20.01,0.003359,5.28,0.00,0.00,,29.01,982.29,636.10,0.91,272.24,269.43,269.51,268.14,18.35,16.97,5.31,7.02,11.88,15.69,11.35,14.96,22.21,25.42,,,0.016786,2439033.92,26.51,0.00
4/9/2012 4:45 PM,22.08,20.77,71.74,69.39,-1.31,-1.84,28.69,20.73,0.003498,5.49,0.00,0.00,,29.00,982.21,590.24,0.85,254.58,250.54,253.91,249.51,15.75,12.37,5.30,7.14,11.84,15.97,11.43,15.64,23.13,26.79,,,0.016869,2438846.87,26.64,0.00
4/9/2012 5:00 PM,21.83,20.72,71.30,69.30,-1.11,-2.55,27.41,19.98,0.003322,5.22,0.00,0.00,,29.00,982.13,546.36,0.78,268.84,264.98,270.61,265.96,18.89,13.01,6.42,8.64,14.36,19.31,13.74,18.84,24.73,27.94,,,0.016620,2439430.04,26.24,0.00
4/9/2012 5:15 PM,21.68,20.71,71.02,69.28,-0.97,-2.38,27.71,20.41,0.003359,5.28,0.00,0.00,,29.00,982.10,493.76,0.71,274.82,269.73,273.96,269.68,14.40,8.69,6.88,8.84,15.39,19.78,15.03,19.57,25.65,29.54,,,0.016459,2439805.35,25.99,0.00
4/9/2012 5:30 PM,21.85,20.83,71.33,69.50,-1.01,-2.18,28.08,20.50,0.003411,5.36,0.00,0.00,,29.00,982.01,440.59,0.63,263.96,261.00,264.90,261.59,15.12,10.55,5.74,7.11,12.83,15.91,12.42,15.67,24.27,25.88,,,0.016635,2439395.63,26.26,0.00
4/9/2012 5:45 PM,21.75,20.71,71.15,69.28,-1.04,-2.09,28.23,20.75,0.003431,5.39,0.00,0.00,,29.00,981.93,389.61,0.56,265.87,268.40,266.43,268.80,13.27,14.48,5.72,7.38,12.79,16.50,12.49,16.08,21.98,26.10,,,0.016538,2439626.91,26.11,0.00
4/9/2012 6:00 PM,21.42,20.56,70.56,69.00,-0.86,-1.64,29.05,21.86,0.003543,5.56,0.00,0.00,,28.99,981.89,336.32,0.48,276.93,273.07,275.81,272.07,12.81,10.23,6.25,8.30,13.97,18.56,13.70,18.30,29.54,27.02,,,0.016206,2440414.06,25.58,0.00
4/9/2012 6:15 PM,21.25,20.39,70.25,68.71,-0.86,-1.79,28.77,21.84,0.003503,5.50,0.00,0.00,,28.99,981.89,280.10,0.40,280.96,278.87,278.29,278.95,18.08,10.34,6.28,9.46,14.04,21.16,13.50,20.84,27.71,29.08,,,0.016037,2440820.35,25.32,0.00
4/9/2012 6:30 PM,21.09,20.33,69.96,68.60,-0.76,-1.68,28.97,22.23,0.003530,5.54,0.00,0.00,,28.99,981.84,225.89,0.32,300.35,290.91,297.18,290.77,22.15,10.53,3.56,7.68,7.95,17.17,7.41,16.90,19.46,26.33,,,0.015878,2441205.55,25.06,0.00
4/9/2012 6:45 PM,20.98,20.21,69.77,68.39,-0.77,-1.09,30.03,23.35,0.003683,5.78,0.00,0.00,,28.99,981.83,169.49,0.24,273.32,271.04,270.66,271.02,20.96,11.95,4.74,7.42,10.59,16.60,10.00,16.23,19.46,25.88,,,0.015778,2441450.83,24.91,0.00
4/9/2012 7:00 PM,20.70,20.02,69.27,68.03,-0.69,-0.62,30.88,24.55,0.003808,5.97,0.00,0.00,,28.99,981.76,120.24,0.17,274.23,271.64,271.95,271.92,19.12,12.03,4.60,6.18,10.29,13.83,9.81,13.52,20.61,22.90,,,0.015510,2442113.44,24.48,0.00
4/9/2012 7:15 PM,20.41,19.79,68.74,67.62,-0.62,-0.34,31.38,25.49,0.003883,6.09,0.00,0.00,,28.99,981.63,74.91,0.11,269.07,267.71,267.60,267.52,18.20,9.14,5.07,6.78,11.35,15.16,10.98,14.98,19.92,25.42,,,0.015236,2442803.80,24.05,0.00
4/9/2012 7:30 PM,20.03,19.52,68.06,67.14,-0.51,0.14,32.25,27.00,0.004017,6.30,0.00,0.00,,28.99,981.66,37.84,0.05,266.44,263.55,267.78,264.02,14.39,11.51,4.66,6.37,10.43,14.25,10.12,13.97,19.01,23.13,,,0.014881,2443706.69,23.49,0.00
4/9/2012 7:45 PM,19.60,19.19,67.28,66.54,-0.41,0.55,32.99,28.53,0.004132,6.48,0.00,0.00,,28.99,981.76,13.69,0.02,267.13,265.72,267.01,265.80,12.14,8.57,4.29,6.14,9.60,13.73,9.40,13.59,16.49,18.55,,,0.014483,2444739.41,22.86,0.00
4/9/2012 8:00 PM,19.18,18.94,66.52,66.09,-0.24,0.86,33.54,29.92,0.004221,6.62,0.00,0.00,,28.99,981.84,1.72,0.00,272.34,267.21,272.50,267.38,9.69,7.22,3.41,5.48,7.62,12.24,7.51,12.15,13.28,16.49,,,0.014109,2445732.04,22.27,0.00
4/9/2012 8:15 PM,18.89,18.72,66.00,65.70,-0.17,1.11,33.99,31.00,0.004293,6.73,0.00,0.00,,29.00,981.99,-2.16,0.00,261.58,262.71,261.78,262.97,9.67,6.14,3.27,5.49,7.32,12.27,7.22,12.21,12.59,17.86,,,0.013852,2446426.62,21.87,0.00
4/9/2012 8:30 PM,18.58,18.51,65.44,65.32,-0.07,1.32,34.38,32.08,0.004358,6.83,0.00,0.00,,29.00,982.14,-2.66,0.00,263.92,264.37,264.37,264.52,9.93,5.73,3.07,5.25,6.86,11.73,6.76,11.67,12.37,16.03,,,0.013584,2447161.02,21.45,0.00
4/9/2012 8:45 PM,18.18,18.20,64.73,64.76,0.02,1.53,34.75,33.35,0.004419,6.93,0.00,0.00,,29.01,982.28,-2.59,0.00,250.63,256.36,251.21,256.40,11.98,6.01,2.58,4.96,5.77,11.09,5.65,11.03,10.99,14.66,,,0.013250,2448096.61,20.92,0.00
4/9/2012 9:00 PM,17.87,18.07,64.17,64.53,0.20,1.67,35.01,34.34,0.004461,7.00,0.00,0.00,,29.01,982.43,-2.73,0.00,243.62,252.58,244.12,252.73,12.73,5.07,2.54,5.25,5.69,11.75,5.56,11.70,9.62,15.80,,,0.012993,2448829.54,20.52,0.00
4/9/2012 9:15 PM,17.69,18.02,63.84,64.44,0.34,1.82,35.27,35.10,0.004506,7.07,0.00,0.00,,29.01,982.56,-2.49,0.00,237.41,248.31,237.25,248.33,13.16,4.40,2.42,5.47,5.41,12.23,5.27,12.20,8.93,15.11,,,0.012838,2449273.52,20.28,0.00
4/9/2012 9:30 PM,17.43,17.80,63.38,64.05,0.37,1.98,35.57,36.08,0.004557,7.15,0.00,0.00,,29.02,982.74,-2.85,0.00,238.14,248.28,238.12,248.34,11.91,3.38,2.09,5.03,4.67,11.25,4.58,11.24,8.01,13.74,,,0.012631,2449878.74,19.96,0.00
4/9/2012 9:45 PM,16.88,17.52,62.38,63.54,0.65,2.55,36.59,38.89,0.004739,7.43,0.00,0.00,,29.02,982.92,-2.96,0.00,226.54,246.22,226.50,246.29,12.95,3.83,1.64,4.89,3.68,10.94,3.59,10.92,6.41,14.88,,,0.012191,2451201.59,19.26,0.00
4/9/2012 10:00 PM,16.35,17.37,61.42,63.26,1.02,3.07,37.53,41.68,0.004911,7.70,0.00,0.00,,29.03,983.08,-2.75,0.00,240.53,253.09,241.29,253.10,15.21,4.40,1.73,5.52,3.87,12.34,3.74,12.31,7.10,16.26,,,0.011784,2452459.13,18.62,0.00
4/9/2012 10:15 PM,16.60,17.34,61.88,63.21,0.74,3.23,37.81,41.48,0.004967,7.79,0.00,0.00,,29.03,983.17,-2.83,0.00,253.76,262.41,254.73,262.51,12.91,5.99,2.63,6.06,5.88,13.54,5.74,13.47,9.85,18.32,,,0.011976,2451853.95,18.93,0.00
4/9/2012 10:30 PM,16.72,17.16,62.10,62.88,0.43,3.13,37.63,40.87,0.004932,7.73,0.00,0.00,,29.03,983.27,-2.92,0.00,269.37,270.09,269.68,269.99,11.82,7.32,2.35,5.19,5.25,11.62,5.15,11.52,10.08,16.26,,,0.012067,2451567.07,19.08,0.00
4/9/2012 10:45 PM,16.65,16.91,61.96,62.45,0.27,2.96,37.32,40.58,0.004872,7.64,0.00,0.00,,29.04,983.33,-2.98,0.00,274.11,274.76,274.33,274.83,10.74,6.33,2.31,4.83,5.18,10.81,5.09,10.75,9.16,16.03,,,0.012008,2451747.21,18.98,0.00
4/9/2012 11:00 PM,16.60,16.84,61.88,62.32,0.24,2.64,36.75,39.80,0.004764,7.47,0.00,0.00,,29.04,983.45,-2.78,0.00,272.75,276.57,271.52,277.08,12.69,8.23,2.41,4.94,5.39,11.05,5.30,10.93,9.39,18.32,,,0.011971,2451859.59,18.93,0.00
4/9/2012 11:15 PM,16.16,16.55,61.10,61.78,0.38,2.61,36.70,40.81,0.004752,7.46,0.00,0.00,,29.04,983.49,-3.14,0.00,283.76,281.54,281.87,281.54,20.17,7.40,1.54,4.24,3.44,9.48,3.24,9.40,8.47,15.11,,,0.011643,2452891.14,18.41,0.00
4/9/2012 11:30 PM,15.85,16.39,60.53,61.51,0.54,2.89,37.21,42.46,0.004845,7.60,0.00,0.00,,29.04,983.52,-3.04,0.00,272.26,280.21,270.56,280.61,21.59,7.89,1.25,4.00,2.80,8.95,2.62,8.86,5.50,13.05,,,0.011411,2453637.36,18.04,0.00
4/9/2012 11:45 PM,15.21,16.06,59.37,60.91,0.85,3.13,37.63,44.95,0.004921,7.72,0.00,0.00,,29.04,983.55,-2.89,0.00,251.65,276.65,252.29,276.78,27.21,7.79,0.76,3.58,1.69,8.01,1.53,7.94,4.12,13.97,,,0.010950,2455161.48,17.32,0.00
4/10/2012,14.92,15.87,58.85,60.57,0.95,3.66,38.59,47.53,0.005107,8.01,0.00,0.00,,29.04,983.58,-2.88,0.00,277.96,285.66,287.34,285.87,25.14,8.68,0.38,3.47,0.85,7.75,0.80,7.66,2.98,12.14,,,0.010747,2455850.41,16.99,0.00
4/10/2012 12:15 AM,14.65,15.74,58.38,60.34,1.09,3.56,38.40,47.99,0.005068,7.95,0.00,0.00,,29.05,983.71,-2.90,0.00,227.45,275.73,227.71,276.05,19.76,8.86,0.99,3.24,2.22,7.25,2.07,7.15,5.50,10.53,,,0.010564,2456477.82,16.71,0.00
4/10/2012 12:30 AM,13.66,15.40,56.58,59.71,1.74,3.74,38.74,51.85,0.005130,8.05,0.00,0.00,,29.05,983.84,-3.07,0.00,202.44,260.87,202.45,261.35,8.17,5.22,0.72,2.64,1.61,5.91,1.59,5.88,2.52,8.47,,,0.009902,2458845.11,15.66,0.00
4/10/2012 12:45 AM,13.28,14.72,55.91,58.49,1.44,4.79,40.61,57.10,0.005514,8.65,0.00,0.00,,29.05,983.95,-3.21,0.00,113.15,259.80,218.77,259.59,99.86,8.23,0.18,1.83,0.41,4.09,0.41,4.05,2.06,5.95,,,0.009661,2459730.61,15.28,0.00
4/10/2012 1:00 AM,12.43,14.49,54.38,58.08,2.06,5.14,41.26,61.84,0.005649,8.86,0.00,0.00,,29.06,984.05,-3.32,0.00,46.70,264.93,86.27,264.94,56.20,3.82,0.01,1.95,0.02,4.37,0.01,4.36,0.46,5.95,,,0.009137,2461746.13,14.46,0.00
4/10/2012 1:15 AM,11.94,14.46,53.49,58.02,2.51,5.23,41.41,64.23,0.005680,8.90,0.00,0.00,,29.06,984.11,-3.37,0.00,113.55,269.67,107.51,269.36,22.07,3.68,0.14,1.38,0.31,3.08,0.30,3.08,1.37,4.81,,,0.008844,2462915.52,13.99,0.00
4/10/2012 1:30 AM,11.63,14.11,52.94,57.39,2.47,5.58,42.04,67.15,0.005817,9.12,0.00,0.00,,29.06,984.14,-3.18,0.00,8.01,249.96,290.53,251.08,86.14,20.75,0.10,0.89,0.22,1.99,0.19,1.87,1.37,4.12,,,0.008667,2463647.17,13.71,0.00
4/10/2012 1:45 AM,10.64,13.77,51.15,56.78,3.13,5.85,42.52,73.05,0.005923,9.28,0.00,0.00,,29.06,984.13,-3.32,0.00,222.54,232.55,230.13,230.34,53.67,20.63,0.19,0.89,0.42,1.99,0.30,1.87,1.60,3.43,,,0.008110,2466011.57,12.83,0.00
4/10/2012 2:00 AM,10.45,13.79,50.80,56.83,3.35,6.14,43.05,75.47,0.006044,9.47,0.00,0.00,,29.06,984.12,-3.38,0.00,168.31,248.72,166.76,249.26,36.91,15.98,0.19,1.19,0.42,2.65,0.39,2.55,1.83,4.35,,,0.008007,2466464.41,12.67,0.00
4/10/2012 2:15 AM,9.66,13.80,49.39,56.83,4.13,5.77,42.38,77.53,0.005890,9.23,0.00,0.00,,29.06,984.06,-3.37,0.00,175.43,239.65,179.84,239.86,66.46,12.78,0.27,1.70,0.60,3.81,0.33,3.72,2.06,5.27,,,0.007599,2468323.93,12.02,0.00
4/10/2012 2:30 AM,9.71,13.74,49.48,56.74,4.03,6.59,43.86,81.79,0.006234,9.76,0.00,0.00,,29.06,984.00,-3.51,-0.01,185.07,249.50,186.71,250.21,29.03,13.74,0.19,1.89,0.43,4.22,0.40,4.10,1.37,6.41,,,0.007622,2468212.53,12.06,0.00
4/10/2012 2:45 AM,9.02,13.08,48.24,55.54,4.06,6.28,43.30,83.84,0.006098,9.55,0.00,0.00,,29.05,983.90,-3.36,0.00,228.49,222.41,224.09,220.76,28.98,8.97,0.51,2.63,1.14,5.88,1.07,5.83,2.06,7.79,,,0.007277,2469846.65,11.51,0.00
4/10/2012 3:00 AM,8.72,13.15,47.70,55.67,4.43,6.97,44.55,89.74,0.006399,10.02,0.00,0.00,,29.05,983.90,-3.20,0.00,236.87,221.78,229.40,221.88,17.42,3.98,0.18,3.19,0.41,7.13,0.37,7.11,2.06,8.47,,,0.007130,2470558.64,11.28,0.00
4/10/2012 3:15 AM,8.50,13.51,47.31,56.31,5.00,7.24,45.03,92.73,0.006515,10.20,0.00,0.00,,29.05,983.88,-3.49,0.00,224.91,227.04,207.33,227.18,26.74,3.29,0.09,3.08,0.19,6.88,0.18,6.87,1.14,8.01,,,0.007026,2471075.48,11.11,0.00
4/10/2012 3:30 AM,8.41,13.96,47.13,57.12,5.55,7.48,45.46,94.90,0.006624,10.37,0.00,0.00,,29.05,983.85,-3.49,-0.01,179.55,235.63,107.28,235.33,80.89,2.58,0.06,2.91,0.13,6.52,0.08,6.51,1.14,8.24,,,0.006980,2471306.10,11.04,0.00
4/10/2012 3:45 AM,8.23,13.48,46.81,56.27,5.26,7.32,45.18,95.03,0.006552,10.26,0.00,0.00,,29.05,983.86,-3.33,0.00,208.40,227.98,219.10,227.81,31.52,5.01,0.27,2.71,0.61,6.05,0.53,6.03,1.60,6.64,,,0.006894,2471735.62,10.91,0.00
4/10/2012 4:00 AM,7.89,12.91,46.20,55.24,5.02,6.81,44.26,93.83,0.006323,9.90,0.00,0.00,,29.05,983.83,-3.31,0.00,235.68,234.78,220.64,234.36,25.89,8.62,0.23,2.55,0.52,5.69,0.45,5.63,2.06,6.87,,,0.006739,2472531.53,10.66,0.00
4/10/2012 4:15 AM,7.82,11.58,46.07,52.84,3.76,6.99,44.58,95.50,0.006403,10.02,0.00,0.00,,29.05,983.81,-3.35,0.00,216.35,233.71,209.19,233.55,28.32,4.55,0.62,2.82,1.39,6.31,1.28,6.29,2.98,7.33,,,0.006705,2472709.07,10.60,0.00
4/10/2012 4:30 AM,7.46,10.94,45.43,51.68,3.48,6.88,44.39,97.11,0.006354,9.95,0.00,0.00,,29.05,983.76,-3.48,0.00,233.12,239.02,242.62,238.90,41.37,2.93,0.22,3.13,0.50,7.00,0.41,6.99,2.06,8.24,,,0.006543,2473556.92,10.35,0.00
4/10/2012 4:45 AM,7.48,10.67,45.47,51.21,3.19,6.99,44.57,97.65,0.006400,10.02,0.00,0.00,,29.05,983.77,-3.60,-0.01,188.86,241.81,187.82,241.70,16.45,2.76,0.34,3.37,0.76,7.54,0.74,7.53,2.52,8.93,,,0.006554,2473495.72,10.37,0.00
4/10/2012 5:00 AM,7.33,10.76,45.19,51.37,3.43,6.69,44.04,96.71,0.006271,9.82,0.00,0.00,,29.05,983.70,-3.56,-0.01,164.40,240.79,173.94,240.83,32.11,3.96,0.42,3.53,0.93,7.90,0.82,7.89,2.52,8.93,,,0.006484,2473873.04,10.25,0.00
4/10/2012 5:15 AM,7.47,10.66,45.45,51.18,3.18,6.71,44.07,95.86,0.006278,9.83,0.00,0.00,,29.04,983.60,-3.57,-0.01,180.49,242.11,199.43,241.82,44.14,3.42,0.27,2.93,0.60,6.56,0.56,6.55,2.06,7.79,,,0.006550,2473526.76,10.36,0.00
4/10/2012 5:30 AM,7.49,10.26,45.48,50.47,2.78,6.80,44.24,96.38,0.006320,9.89,0.00,0.00,,29.04,983.53,-3.47,0.00,110.07,251.14,0.00,251.02,1.49,2.86,0.00,2.40,0.00,5.36,0.00,5.36,0.00,6.18,,,0.006557,2473489.19,10.37,0.00
4/10/2012 5:45 AM,7.44,10.59,45.40,51.06,3.15,7.07,44.73,98.50,0.006440,10.08,0.00,0.00,,29.04,983.51,-3.65,-0.01,151.86,246.62,186.59,246.56,36.73,1.53,0.00,2.41,0.00,5.39,0.00,5.39,0.23,6.18,,,0.006538,2473590.36,10.34,0.00
4/10/2012 6:00 AM,7.12,10.30,44.81,50.54,3.18,6.72,44.10,98.30,0.006285,9.84,0.00,0.00,,29.04,983.51,-3.26,0.00,242.17,245.52,259.23,245.24,30.68,4.82,0.03,2.20,0.06,4.91,0.06,4.90,0.46,5.72,,,0.006395,2474363.32,10.11,0.00
4/10/2012 6:15 AM,6.69,9.86,44.05,49.75,3.17,6.37,43.46,98.74,0.006131,9.60,0.00,0.00,,29.04,983.44,-3.54,-0.01,254.73,249.18,231.98,248.84,22.60,4.26,0.08,1.80,0.18,4.03,0.17,4.02,0.92,5.04,,,0.006209,2475375.38,9.82,0.00
4/10/2012 6:30 AM,6.45,9.23,43.61,48.62,2.78,6.16,43.08,98.95,0.006042,9.46,0.00,0.00,,29.04,983.48,-3.31,0.00,218.33,244.64,216.56,244.46,10.57,3.99,0.57,1.77,1.29,3.96,1.26,3.95,2.29,5.04,,,0.006106,2475950.33,9.65,0.00
4/10/2012 6:45 AM,6.21,8.18,43.17,46.72,1.97,5.99,42.78,99.45,0.005971,9.35,0.00,0.00,,29.05,983.62,-3.36,0.00,208.08,236.86,208.41,236.86,9.21,3.45,0.55,1.97,1.24,4.41,1.23,4.41,2.29,5.72,,,0.006004,2476526.39,9.49,0.00
4/10/2012 7:00 AM,6.22,8.62,43.19,47.51,2.40,6.04,42.88,99.77,0.005991,9.39,0.00,0.00,,29.05,983.82,-0.13,0.00,211.30,240.23,211.96,240.20,8.85,1.87,0.50,2.58,1.11,5.77,1.10,5.77,1.83,6.64,,,0.006006,2476508.38,9.50,0.00
4/10/2012 7:15 AM,6.23,8.47,43.21,47.25,2.24,6.07,42.92,99.83,0.006000,9.40,0.00,0.00,,29.06,984.04,7.75,0.01,185.87,243.06,186.61,243.08,13.01,2.65,0.59,2.59,1.33,5.79,1.30,5.79,2.29,7.10,,,0.006010,2476475.00,9.51,0.00
4/10/2012 7:30 AM,6.34,7.91,43.42,46.24,1.57,6.18,43.13,99.86,0.006048,9.48,0.00,0.00,,29.06,984.18,25.56,0.04,193.73,240.81,196.30,240.77,12.81,2.94,0.68,2.89,1.53,6.47,1.50,6.46,2.98,7.79,,,0.006057,2476203.85,9.58,0.00
4/10/2012 7:45 AM,6.70,8.70,44.07,47.66,1.99,6.27,43.29,98.06,0.006087,9.54,0.00,0.00,,29.06,984.24,78.23,0.11,175.66,228.30,178.57,229.20,16.89,7.38,0.26,2.57,0.58,5.75,0.55,5.70,2.29,8.01,,,0.006210,2475348.46,9.83,0.00
4/10/2012 8:00 AM,7.14,8.69,44.85,47.64,1.55,4.87,40.76,86.35,0.005524,8.66,0.00,0.00,,29.06,984.18,125.34,0.18,219.02,222.61,214.57,222.66,42.22,2.76,0.17,2.00,0.38,4.46,0.32,4.46,1.60,5.27,,,0.006397,2474322.99,10.12,0.00
4/10/2012 8:15 AM,7.65,8.47,45.76,47.25,0.83,3.93,39.07,78.05,0.005169,8.11,0.00,0.00,,29.06,984.22,180.81,0.26,201.14,219.74,198.05,219.60,27.77,3.68,0.39,1.94,0.87,4.35,0.79,4.34,2.06,5.27,,,0.006626,2473112.94,10.48,0.00
4/10/2012 8:30 AM,8.36,8.55,47.06,47.40,0.19,3.71,38.68,73.23,0.005094,7.99,0.00,0.00,,29.06,984.12,236.62,0.34,196.20,218.35,194.56,218.16,13.46,4.72,0.83,2.18,1.86,4.88,1.81,4.86,3.43,5.95,,,0.006958,2471408.19,11.01,0.00
4/10/2012 8:45 AM,9.19,9.02,48.54,48.23,-0.17,4.07,39.32,71.04,0.005227,8.20,0.00,0.00,,29.06,984.07,291.01,0.42,200.41,232.37,200.01,232.11,20.89,7.77,0.94,1.77,2.11,3.96,1.99,3.93,4.58,5.50,,,0.007358,2469454.92,11.64,0.00
4/10/2012 9:00 AM,9.94,8.95,49.89,48.11,-0.99,4.60,40.27,70.11,0.005426,8.51,0.00,0.00,,29.06,984.18,334.23,0.48,221.44,225.90,218.86,226.19,20.58,15.21,0.78,1.01,1.74,2.27,1.65,2.21,3.89,4.81,,,0.007739,2467668.37,12.25,0.00
4/10/2012 9:15 AM,10.47,9.53,50.84,49.16,-0.94,5.25,41.45,70.90,0.005687,8.92,0.00,0.00,,29.06,984.13,291.09,0.42,215.57,214.27,211.51,210.05,31.21,27.93,0.83,1.24,1.87,2.78,1.70,2.65,4.35,5.95,,,0.008018,2466417.78,12.69,0.00
4/10/2012 9:30 AM,11.14,10.01,52.05,50.02,-1.13,5.47,41.85,68.86,0.005774,9.05,0.00,0.00,,29.06,983.96,387.66,0.56,213.29,203.32,211.09,204.84,24.86,13.84,1.39,1.88,3.12,4.20,2.91,4.10,6.64,8.47,,,0.008386,2464825.99,13.27,0.00
4/10/2012 9:45 AM,12.37,11.16,54.26,52.08,-1.21,5.48,41.87,63.67,0.005788,9.07,0.00,0.00,,29.05,983.77,496.53,0.71,224.34,212.41,222.72,211.23,34.19,12.66,1.13,2.20,2.52,4.91,2.20,4.82,5.50,8.70,,,0.009100,2461908.33,14.39,0.00
4/10/2012 10:00 AM,13.43,12.35,56.18,54.22,-1.08,4.45,40.01,55.33,0.005392,8.45,0.00,0.00,,29.04,983.57,545.59,0.78,243.86,228.53,238.87,228.64,30.73,24.62,1.31,1.51,2.93,3.39,2.64,3.23,5.95,8.93,,,0.009762,2459380.21,15.44,0.00
4/10/2012 10:15 AM,14.84,13.50,58.72,56.30,-1.34,4.29,39.72,49.94,0.005339,8.37,0.00,0.00,,29.04,983.44,597.03,0.86,207.53,223.20,205.54,223.86,31.38,21.40,1.31,1.56,2.92,3.50,2.58,3.29,5.50,6.64,,,0.010699,2456027.79,16.92,0.00
4/10/2012 10:30 AM,15.71,14.79,60.28,58.63,-0.92,2.15,35.87,40.74,0.004605,7.23,0.00,0.00,,29.04,983.38,635.67,0.91,253.33,249.28,256.43,250.23,22.58,16.23,2.32,2.77,5.19,6.19,4.88,5.98,10.53,11.45,,,0.011310,2453971.68,17.88,0.00
4/10/2012 10:45 AM,16.32,15.48,61.37,59.87,-0.83,1.02,33.84,36.14,0.004250,6.67,0.00,0.00,,29.03,983.18,680.97,0.98,254.38,240.86,254.60,241.61,21.09,14.41,2.47,3.02,5.53,6.75,5.16,6.56,9.62,10.53,,,0.011761,2452530.48,18.59,0.00
4/10/2012 11:00 AM,17.00,15.69,62.59,60.23,-1.31,1.19,34.15,35.05,0.004305,6.76,0.00,0.00,,29.03,983.19,746.44,1.07,224.74,225.68,221.40,224.12,26.68,16.95,1.91,2.66,4.27,5.96,3.86,5.71,10.30,10.76,,,0.012284,2450914.61,19.42,0.00
4/10/2012 11:15 AM,17.36,16.06,63.24,60.91,-1.30,0.94,33.69,33.67,0.004232,6.64,0.00,0.00,,29.03,983.27,613.08,0.88,213.00,213.72,212.62,212.78,30.92,18.29,1.79,2.54,3.99,5.67,3.50,5.42,9.62,11.68,,,0.012567,2450056.49,19.87,0.00
4/10/2012 11:30 AM,17.70,16.17,63.86,61.11,-1.53,0.71,33.27,32.42,0.004163,6.54,0.00,0.00,,29.03,983.13,655.22,0.94,190.38,204.80,190.46,205.07,18.85,10.15,2.58,3.69,5.77,8.25,5.52,8.13,12.37,12.82,,,0.012842,2449243.86,20.30,0.00
4/10/2012 11:45 AM,18.19,16.49,64.74,61.68,-1.70,1.11,33.99,32.36,0.004286,6.73,0.00,0.00,,29.03,983.05,809.56,1.16,197.51,195.32,198.65,196.54,26.71,18.45,2.15,2.52,4.81,5.64,4.36,5.38,8.01,9.39,,,0.013245,2448080.29,20.93,0.00
4/10/2012 12:00 PM,18.56,16.98,65.41,62.56,-1.58,1.50,34.71,32.54,0.004412,6.92,0.00,0.00,,29.03,982.99,806.85,1.16,189.96,194.79,189.05,195.87,21.97,20.87,1.89,2.21,4.23,4.95,3.95,4.70,7.79,8.93,,,0.013558,2447199.05,21.43,0.00
4/10/2012 12:15 PM,18.94,17.73,66.10,63.92,-1.21,1.35,34.43,31.44,0.004366,6.85,0.00,0.00,,29.02,982.82,753.51,1.08,238.20,243.83,242.31,245.26,30.72,16.01,3.07,3.70,6.86,8.28,6.02,8.02,13.97,13.97,,,0.013891,2446289.96,21.95,0.00
4/10/2012 12:30 PM,19.19,18.14,66.54,64.65,-1.05,1.17,34.10,30.60,0.004316,6.77,0.00,0.00,,29.02,982.64,672.01,0.96,243.76,252.23,242.74,250.57,29.24,20.54,2.55,3.92,5.69,8.76,5.03,8.22,11.22,14.88,,,0.014106,2445709.87,22.29,0.00
4/10/2012 12:45 PM,19.24,18.42,66.63,65.16,-0.82,0.63,33.14,29.34,0.004152,6.52,0.00,0.00,,29.01,982.46,355.26,0.51,259.13,260.35,259.89,261.03,20.81,15.10,3.04,3.87,6.79,8.64,6.41,8.39,14.43,13.74,,,0.014151,2445595.34,22.35,0.00
4/10/2012 1:00 PM,18.81,17.92,65.86,64.25,-0.89,2.36,36.25,34.06,0.004692,7.36,0.00,0.00,,29.01,982.45,285.03,0.41,236.33,232.78,236.77,232.73,18.59,10.64,3.04,4.36,6.79,9.76,6.45,9.62,12.37,13.97,,,0.013778,2446611.34,21.76,0.00
4/10/2012 1:15 PM,18.50,17.80,65.31,64.05,-0.70,2.21,35.98,34.32,0.004640,7.27,0.00,0.00,,29.01,982.43,175.96,0.25,236.43,240.37,237.33,240.33,22.19,14.26,3.32,4.92,7.43,11.00,6.86,10.66,13.51,16.03,,,0.013517,2447334.69,21.35,0.00
4/10/2012 1:30 PM,18.22,17.71,64.80,63.88,-0.51,2.53,36.55,35.71,0.004742,7.43,0.00,0.00,,29.01,982.53,122.26,0.18,273.89,273.71,272.73,272.91,16.95,14.78,2.72,3.64,6.08,8.14,5.87,7.86,10.30,13.05,,,0.013280,2448001.36,20.98,0.00
4/10/2012 1:45 PM,18.13,17.79,64.63,64.02,-0.34,0.23,32.41,30.54,0.004032,6.33,0.00,0.00,,29.01,982.41,147.68,0.21,300.75,297.89,297.82,298.42,24.53,12.89,1.83,4.31,4.10,9.63,3.77,9.40,11.68,16.49,,,0.013203,2448225.64,20.85,0.00
4/10/2012 2:00 PM,18.42,18.01,65.16,64.42,-0.41,-0.73,30.68,27.98,0.003762,5.91,0.00,0.00,,29.01,982.31,217.60,0.31,308.28,298.87,303.35,298.56,26.52,14.43,2.48,5.80,5.55,12.98,4.98,12.61,13.28,21.98,,,0.013448,2447533.69,21.24,0.00
4/10/2012 2:15 PM,18.47,18.04,65.25,64.46,-0.44,-1.21,29.82,26.93,0.003634,5.71,0.00,0.00,,29.00,982.19,179.25,0.26,298.46,291.98,295.49,292.12,24.27,12.42,2.10,4.72,4.69,10.55,4.34,10.31,12.82,17.63,,,0.013494,2447409.16,21.31,0.00
4/10/2012 2:30 PM,18.41,17.97,65.14,64.35,-0.44,-1.92,28.54,25.69,0.003453,5.42,0.00,0.00,,29.00,982.13,179.22,0.26,287.44,282.83,284.73,283.08,20.86,11.52,4.67,8.19,10.44,18.32,9.89,17.97,23.36,27.94,,,0.013442,2447557.34,21.22,0.00
4/10/2012 2:45 PM,18.35,17.83,65.03,64.10,-0.52,-2.58,27.36,24.58,0.003292,5.17,0.00,0.00,,29.00,982.03,266.02,0.38,290.19,284.29,286.67,284.39,21.51,9.68,4.44,7.74,9.94,17.30,9.37,17.06,18.09,25.42,,,0.013394,2447696.47,21.15,0.00
4/10/2012 3:00 PM,18.42,17.84,65.16,64.12,-0.58,-2.77,27.02,24.13,0.003247,5.10,0.00,0.00,,28.99,981.88,265.87,0.38,297.32,290.69,292.50,291.13,23.77,10.49,3.63,7.63,8.12,17.06,7.56,16.79,19.24,24.96,,,0.013457,2447524.92,21.24,0.00
4/10/2012 3:15 PM,18.27,17.66,64.88,63.78,-0.61,-2.92,26.75,24.10,0.003212,5.04,0.00,0.00,,28.99,981.69,347.97,0.50,308.31,297.61,305.78,298.02,24.79,11.03,2.67,6.93,5.97,15.49,5.48,15.23,16.49,23.36,,,0.013327,2447900.53,21.03,0.00
4/10/2012 3:30 PM,18.46,17.78,65.22,64.00,-0.68,-2.51,27.49,24.55,0.003312,5.20,0.00,0.00,,28.98,981.53,366.29,0.53,293.64,290.76,288.80,290.63,23.34,15.98,2.73,5.61,6.09,12.56,5.67,12.14,18.09,26.33,,,0.013488,2447450.67,21.28,0.00
4/10/2012 3:45 PM,18.50,17.76,65.30,63.97,-0.74,-3.54,25.63,22.70,0.003072,4.82,0.00,0.00,,28.98,981.26,472.43,0.68,293.56,284.85,291.36,284.84,20.03,10.31,4.45,8.22,9.96,18.39,9.44,18.10,24.04,27.48,,,0.013530,2447346.69,21.34,0.00
4/10/2012 4:00 PM,19.44,18.25,66.99,64.85,-1.19,-3.52,25.67,21.50,0.003086,4.84,0.00,0.00,,28.97,980.93,678.00,0.97,285.56,277.63,279.15,278.60,26.00,16.36,4.20,6.86,9.39,15.34,8.75,14.77,18.32,26.33,,,0.014352,2445121.66,22.63,0.00
4/10/2012 4:15 PM,19.17,18.13,66.51,64.63,-1.04,-3.19,26.26,22.37,0.003158,4.95,0.00,0.00,,28.96,980.72,513.26,0.74,257.61,259.75,258.37,259.80,14.39,9.39,5.38,7.03,12.02,15.71,11.68,15.51,20.84,24.04,,,0.014119,2445752.32,22.26,0.00
4/10/2012 4:30 PM,19.63,18.45,67.33,65.21,-1.18,-3.31,26.04,21.56,0.003133,4.91,0.00,0.00,,28.95,980.44,648.10,0.93,279.18,273.82,274.16,275.47,30.13,20.11,4.10,6.44,9.17,14.41,8.31,13.59,16.95,26.10,,,0.014529,2444669.48,22.90,0.00
4/10/2012 4:45 PM,19.56,18.40,67.21,65.13,-1.16,-4.25,24.35,20.21,0.002925,4.59,0.00,0.00,,28.94,980.12,591.65,0.85,295.95,291.64,293.32,292.40,24.90,11.09,3.85,7.67,8.61,17.16,7.85,16.90,22.21,26.33,,,0.014475,2444824.45,22.81,0.00
4/10/2012 5:00 PM,19.72,18.57,67.50,65.43,-1.15,-3.99,24.82,20.42,0.002986,4.68,0.00,0.00,,28.94,979.94,541.02,0.78,286.33,283.37,281.55,282.69,21.09,9.79,4.28,6.82,9.58,15.26,9.16,15.06,17.86,23.59,,,0.014623,2444443.97,23.04,0.00
4/10/2012 5:15 PM,19.74,18.60,67.54,65.48,-1.14,-3.25,26.14,21.50,0.003148,4.93,0.00,0.00,,28.93,979.89,489.87,0.70,285.47,279.76,281.87,280.20,21.41,11.61,4.09,7.16,9.15,16.00,8.63,15.69,18.32,25.42,,,0.014643,2444394.92,23.07,0.00
4/10/2012 5:30 PM,19.44,18.45,66.99,65.21,-0.99,-3.51,25.69,21.49,0.003088,4.84,0.00,0.00,,28.94,979.97,437.44,0.63,268.53,263.36,268.72,263.51,14.88,9.11,6.63,8.41,14.83,18.81,14.36,18.59,24.50,27.71,,,0.014366,2445119.06,22.63,0.00
4/10/2012 5:45 PM,19.27,18.32,66.69,64.97,-0.96,-3.51,25.69,21.71,0.003087,4.84,0.00,0.00,,28.94,980.05,385.07,0.55,270.15,268.94,269.70,268.76,13.46,10.54,6.37,8.25,14.24,18.46,13.88,18.17,26.33,27.25,,,0.014216,2445514.83,22.40,0.00
4/10/2012 6:00 PM,19.02,18.12,66.24,64.62,-0.90,-3.83,25.10,21.53,0.003014,4.73,0.00,0.00,,28.94,980.08,332.51,0.48,280.30,278.26,279.26,278.95,17.05,9.35,6.19,9.71,13.85,21.70,13.32,21.44,27.48,31.37,,,0.013996,2446105.94,22.05,0.00
4/10/2012 6:15 PM,18.71,17.93,65.67,64.27,-0.78,-4.37,24.13,21.08,0.002892,4.54,0.00,0.00,,28.94,980.09,277.32,0.40,308.26,297.11,303.39,297.13,26.03,9.70,3.78,9.39,8.45,21.01,7.72,20.73,21.98,31.83,,,0.013724,2446852.38,21.62,0.00
4/10/2012 6:30 PM,18.41,17.69,65.14,63.84,-0.72,-4.20,24.44,21.74,0.002928,4.59,0.00,0.00,,28.94,980.09,222.54,0.32,303.05,296.44,296.98,296.83,25.47,13.50,4.34,8.73,9.71,19.53,8.88,19.00,23.59,31.37,,,0.013470,2447557.28,21.23,0.00
4/10/2012 6:45 PM,18.20,17.52,64.76,63.53,-0.68,-3.00,26.60,24.05,0.003197,5.01,0.00,0.00,,28.94,980.11,169.28,0.24,297.73,290.03,295.32,290.50,22.84,10.00,3.65,8.24,8.16,18.43,7.59,18.18,18.32,26.56,,,0.013292,2448058.69,20.95,0.00
4/10/2012 7:00 PM,17.89,17.25,64.21,63.06,-0.64,-2.87,26.83,24.73,0.003224,5.06,0.00,0.00,,28.94,980.21,120.44,0.17,287.95,286.35,286.12,286.59,18.42,9.54,4.73,8.27,10.58,18.50,10.12,18.27,26.10,27.48,,,0.013038,2448785.71,20.55,0.00
4/10/2012 7:15 PM,17.54,17.07,63.58,62.72,-0.47,-3.85,25.08,23.62,0.003012,4.72,0.00,0.00,,28.95,980.26,75.09,0.11,295.82,291.99,293.27,292.39,21.02,9.67,4.33,8.94,9.69,20.00,9.08,19.77,25.19,37.10,,,0.012751,2449617.64,20.10,0.00
4/10/2012 7:30 PM,17.22,16.83,63.00,62.29,-0.40,-5.44,22.21,21.33,0.002665,4.18,0.00,0.00,,28.95,980.36,39.04,0.06,293.70,284.64,291.33,284.81,21.71,10.90,3.92,7.84,8.76,17.54,8.24,17.24,21.30,26.33,,,0.012496,2450373.48,19.70,0.00
4/10/2012 7:45 PM,16.79,16.56,62.22,61.80,-0.23,-5.50,22.10,21.80,0.002650,4.16,0.00,0.00,,28.95,980.45,13.06,0.02,300.85,294.06,298.19,294.10,23.68,9.55,3.25,6.97,7.28,15.58,6.72,15.38,19.69,23.36,,,0.012156,2451402.33,19.16,0.00
4/10/2012 8:00 PM,16.46,16.27,61.63,61.28,-0.19,-4.94,23.11,23.20,0.002761,4.33,0.00,0.00,,28.96,980.60,1.72,0.00,293.44,290.94,289.64,290.67,19.24,10.84,3.01,6.35,6.74,14.20,6.42,13.96,16.49,21.30,,,0.011900,2452189.63,18.76,0.00
4/10/2012 8:15 PM,16.03,15.96,60.86,60.73,-0.07,-4.79,23.37,24.09,0.002788,4.38,0.00,0.00,,28.96,980.85,-2.35,0.00,304.28,296.31,302.05,296.89,21.52,9.39,2.21,5.21,4.95,11.64,4.63,11.48,13.28,18.32,,,0.011577,2453203.43,18.26,0.00
4/10/2012 8:30 PM,15.72,15.70,60.29,60.26,-0.02,-5.28,22.49,23.69,0.002686,4.22,0.00,0.00,,28.97,981.14,-2.86,0.00,304.55,298.39,302.01,299.26,22.03,12.51,1.86,4.97,4.17,11.12,3.87,10.88,12.59,19.92,,,0.011341,2453955.33,17.89,0.00
4/10/2012 8:45 PM,15.55,15.41,59.98,59.75,-0.13,-5.56,21.99,23.45,0.002630,4.13,0.00,0.00,,28.98,981.40,-2.93,0.00,301.52,295.58,299.78,296.28,24.35,12.44,2.51,6.09,5.61,13.61,5.22,13.30,13.97,24.27,,,0.011215,2454357.08,17.70,0.00
4/10/2012 9:00 PM,15.23,15.11,59.42,59.20,-0.12,-5.93,21.32,23.26,0.002555,4.02,0.00,0.00,,28.99,981.76,-2.76,0.00,300.11,292.47,298.32,292.28,21.41,9.92,2.88,6.08,6.43,13.60,6.04,13.40,14.66,20.84,,,0.010987,2455101.45,17.34,0.00
4/10/2012 9:15 PM,15.02,14.84,59.03,58.72,-0.17,-5.93,21.32,23.57,0.002553,4.02,0.00,0.00,,29.00,982.04,-3.15,0.00,299.65,295.61,294.83,295.04,24.10,8.30,2.58,6.10,5.77,13.64,5.36,13.50,15.34,21.30,,,0.010833,2455612.38,17.10,0.00
4/10/2012 9:30 PM,14.50,14.41,58.11,57.93,-0.10,-5.59,21.94,24.98,0.002617,4.12,0.00,0.00,,29.01,982.27,-2.94,0.00,310.57,300.86,308.29,301.00,24.48,10.79,1.86,4.95,4.17,11.07,3.82,10.87,8.70,16.49,,,0.010477,2456832.21,16.55,0.00
4/10/2012 9:45 PM,14.21,14.02,57.58,57.24,-0.19,-5.37,22.34,25.88,0.002659,4.18,0.00,0.00,,29.01,982.55,-2.97,0.00,305.81,297.47,302.75,297.46,25.29,11.37,2.28,5.68,5.09,12.70,4.66,12.46,13.74,20.38,,,0.010276,2457530.50,16.23,0.00
4/10/2012 10:00 PM,13.89,13.61,57.00,56.49,-0.28,-5.33,22.40,26.47,0.002663,4.19,0.00,0.00,,29.02,982.80,-3.06,0.00,301.97,297.63,300.19,297.68,22.06,10.35,3.09,6.36,6.91,14.23,6.48,14.01,17.17,21.98,,,0.010062,2458289.96,15.90,0.00
4/10/2012 10:15 PM,13.46,13.22,56.22,55.80,-0.23,-5.22,22.60,27.43,0.002683,4.22,0.00,0.00,,29.03,982.96,-3.03,0.00,305.84,298.44,304.13,298.68,21.35,8.67,2.63,7.06,5.88,15.79,5.51,15.62,16.49,24.27,,,0.009779,2459322.31,15.45,0.00
4/10/2012 10:30 PM,13.09,12.84,55.57,55.11,-0.25,-5.16,22.71,28.21,0.002693,4.24,0.00,0.00,,29.03,983.15,-3.12,0.00,307.47,299.65,302.44,299.79,23.29,9.16,2.79,6.71,6.24,15.00,5.72,14.81,16.72,22.67,,,0.009548,2460184.04,15.09,0.00
4/10/2012 10:45 PM,12.70,12.44,54.86,54.40,-0.25,-5.20,22.64,28.85,0.002683,4.22,0.00,0.00,,29.04,983.47,-3.02,0.00,318.35,307.44,315.31,307.84,23.57,11.18,2.12,6.17,4.74,13.79,4.39,13.54,16.95,22.44,,,0.009302,2461118.59,14.71,0.00
4/10/2012 11:00 PM,12.29,12.09,54.13,53.77,-0.20,-5.16,22.71,29.69,0.002688,4.23,0.00,0.00,,29.05,983.69,-3.23,0.00,311.93,308.72,310.57,309.22,26.38,11.52,1.60,5.22,3.57,11.67,3.26,11.45,9.85,20.15,,,0.009055,2462078.97,14.32,0.00
4/10/2012 11:15 PM,11.98,11.81,53.57,53.27,-0.17,-5.15,22.74,30.33,0.002690,4.24,0.00,0.00,,29.05,983.76,-3.02,0.00,313.84,312.55,309.22,313.06,27.23,13.82,1.75,5.66,3.92,12.65,3.57,12.29,11.45,21.07,,,0.008871,2462816.16,14.03,0.00
4/10/2012 11:30 PM,11.79,11.54,53.22,52.78,-0.25,-5.24,22.57,30.49,0.002670,4.21,0.00,0.00,,29.05,983.95,-3.11,0.00,313.80,311.37,312.27,312.14,21.91,9.77,2.19,5.48,4.90,12.26,4.57,12.10,13.97,19.92,,,0.008757,2463275.52,13.85,0.00
4/10/2012 11:45 PM,11.40,11.22,52.52,52.20,-0.18,-5.26,22.54,31.23,0.002665,4.20,0.00,0.00,,29.06,984.08,-3.15,0.00,325.94,320.27,321.10,320.59,34.57,12.88,1.28,5.14,2.86,11.50,2.43,11.22,9.39,18.78,,,0.008532,2464202.46,13.50,0.00
4/11/2012,10.73,10.86,51.31,51.55,0.13,-5.06,22.89,33.11,0.002701,4.25,0.00,0.00,,29.06,984.25,-3.10,0.00,4.92,334.95,347.90,334.21,35.86,8.83,0.54,2.91,1.21,6.50,0.98,6.42,6.87,10.99,,,0.008160,2465794.72,12.91,0.00
4/11/2012 12:15 AM,10.19,10.59,50.35,51.05,0.39,-4.76,23.43,35.07,0.002760,4.35,0.00,0.00,,29.07,984.45,-3.24,0.00,10.44,349.17,18.93,348.79,40.29,13.98,0.44,2.75,0.97,6.15,0.81,5.97,2.75,10.99,,,0.007870,2467063.91,12.46,0.00
4/11/2012 12:30 AM,9.99,10.40,49.98,50.72,0.41,-4.59,23.73,35.99,0.002793,4.40,0.00,0.00,,29.07,984.56,-3.19,0.00,348.01,338.12,353.92,338.06,42.37,15.33,0.63,3.67,1.40,8.20,1.09,7.92,6.18,11.91,,,0.007761,2467552.02,12.29,0.00
4/11/2012 12:45 AM,9.76,10.23,49.58,50.41,0.46,-4.73,23.49,36.16,0.002764,4.36,0.00,0.00,,29.07,984.60,-3.30,0.00,8.49,347.47,9.74,346.56,34.65,12.09,0.55,3.46,1.24,7.73,1.03,7.56,5.50,13.74,,,0.007645,2468082.64,12.10,0.00
4/11/2012 1:00 AM,9.57,9.96,49.23,49.93,0.39,-4.68,23.57,36.75,0.002773,4.37,0.00,0.00,,29.08,984.65,-3.10,0.00,355.92,341.01,348.56,342.17,46.78,14.26,0.43,2.88,0.95,6.45,0.75,6.27,3.43,9.62,,,0.007545,2468544.74,11.94,0.00
4/11/2012 1:15 AM,9.54,9.77,49.17,49.58,0.23,-4.64,23.65,36.94,0.002782,4.38,0.00,0.00,,29.08,984.67,-3.39,0.00,14.08,338.32,14.04,338.03,36.95,9.36,0.32,2.17,0.72,4.86,0.60,4.80,2.29,6.87,,,0.007530,2468616.84,11.92,0.00
4/11/2012 1:30 AM,9.18,9.57,48.53,49.23,0.39,-4.52,23.86,38.19,0.002805,4.42,0.00,0.00,,29.08,984.80,-3.40,0.00,302.07,327.20,300.56,327.29,28.82,10.09,0.41,2.45,0.92,5.48,0.82,5.40,2.98,9.85,,,0.007352,2469462.75,11.64,0.00
4/11/2012 1:45 AM,8.73,9.36,47.72,48.85,0.63,-3.50,25.69,42.41,0.003023,4.76,0.00,0.00,,29.08,984.87,-3.13,0.00,317.90,330.50,311.16,330.44,31.04,8.33,0.49,3.08,1.09,6.90,0.94,6.82,3.21,11.22,,,0.007128,2470536.17,11.29,0.00
4/11/2012 2:00 AM,8.51,9.06,47.31,48.31,0.56,-3.08,26.45,44.43,0.003119,4.91,0.00,0.00,,29.08,984.82,-3.37,0.00,255.65,327.58,243.08,328.16,55.80,12.78,0.37,2.55,0.83,5.71,0.51,5.56,3.66,11.45,,,0.007020,2471070.60,11.12,0.00
4/11/2012 2:15 AM,8.19,8.75,46.75,47.74,0.55,-3.19,26.26,45.00,0.003092,4.87,0.00,0.00,,29.08,984.76,-3.47,0.00,254.51,325.47,271.33,325.27,64.89,10.46,0.21,2.13,0.48,4.77,0.28,4.69,2.06,6.87,,,0.006874,2471812.56,10.88,0.00
4/11/2012 2:30 AM,7.40,8.54,45.33,47.38,1.14,-2.34,27.79,50.56,0.003291,5.18,0.00,0.00,,29.08,984.70,-3.48,0.00,210.17,322.55,214.85,322.45,27.60,9.45,0.34,1.67,0.75,3.74,0.71,3.70,2.06,5.27,,,0.006513,2473686.83,10.31,0.00
4/11/2012 2:45 AM,6.76,7.99,44.18,46.38,1.23,-1.25,29.75,57.21,0.003565,5.61,0.00,0.00,,29.08,984.68,-3.54,-0.01,212.76,312.12,214.12,312.38,22.56,6.73,0.12,1.29,0.26,2.89,0.26,2.87,1.37,4.58,,,0.006232,2475206.54,9.87,0.00
4/11/2012 3:00 AM,6.48,7.62,43.66,45.71,1.14,-0.60,30.91,61.09,0.003733,5.87,0.00,0.00,,29.08,984.64,-3.59,-0.01,232.10,276.16,232.61,273.98,26.31,19.63,0.52,1.28,1.17,2.87,1.07,2.72,2.06,3.89,,,0.006113,2475882.65,9.68,0.00
4/11/2012 3:15 AM,5.75,7.42,42.36,45.35,1.66,-0.14,31.76,66.42,0.003859,6.07,0.00,0.00,,29.07,984.58,-3.68,-0.01,190.07,250.93,187.68,252.91,22.53,16.26,0.85,1.27,1.89,2.83,1.77,2.73,2.75,4.81,,,0.005812,2477606.60,9.20,0.00
4/11/2012 3:30 AM,5.38,6.96,41.68,44.52,1.58,-0.03,31.95,68.70,0.003889,6.12,0.00,0.00,,29.08,984.63,-3.81,-0.01,190.58,234.89,191.22,235.67,54.35,6.68,0.53,1.63,1.19,3.65,0.91,3.63,2.98,5.04,,,0.005662,2478492.84,8.96,0.00
4/11/2012 3:45 AM,5.44,6.18,41.79,43.12,0.74,0.40,32.71,70.56,0.004010,6.31,0.00,0.00,,29.08,984.67,-3.66,-0.01,242.76,248.71,197.66,248.55,82.32,7.92,0.27,1.30,0.61,2.90,0.33,2.87,2.29,4.58,,,0.005685,2478356.66,9.00,0.00
4/11/2012 4:00 AM,5.13,6.26,41.23,43.27,1.13,0.50,32.89,72.59,0.004037,6.35,0.00,0.00,,29.08,984.80,-3.64,-0.01,224.59,253.30,247.53,253.08,56.93,11.71,0.05,1.28,0.11,2.86,0.10,2.81,0.92,4.12,,,0.005563,2479087.82,8.81,0.00
4/11/2012 4:15 AM,4.82,6.26,40.67,43.26,1.44,0.97,33.75,76.73,0.004176,6.57,0.00,0.00,,29.09,984.99,-3.56,-0.01,222.51,267.67,209.04,267.02,38.72,8.93,0.03,1.11,0.07,2.47,0.07,2.44,0.69,3.43,,,0.005442,2479826.74,8.62,0.00
4/11/2012 4:30 AM,4.55,5.84,40.19,42.51,1.29,1.01,33.82,78.40,0.004186,6.59,0.00,0.00,,29.09,985.18,-3.61,-0.01,317.23,260.30,325.43,260.34,51.65,8.80,0.05,1.24,0.11,2.78,0.11,2.75,0.92,3.43,,,0.005339,2480466.28,8.46,0.00
4/11/2012 4:45 AM,4.06,5.86,39.31,42.54,1.80,0.74,33.33,79.53,0.004103,6.46,0.00,0.00,,29.09,985.25,-3.69,-0.01,194.21,271.46,79.50,271.50,84.59,8.18,0.00,1.06,0.01,2.37,0.01,2.35,0.69,3.43,,,0.005159,2481625.58,8.17,0.00
4/11/2012 5:00 AM,3.85,5.65,38.92,42.18,1.81,0.92,33.66,81.82,0.004158,6.54,0.00,0.00,,29.09,985.27,-3.79,-0.01,234.03,277.80,307.84,278.40,48.00,8.23,0.06,1.24,0.14,2.78,0.14,2.75,1.37,3.43,,,0.005082,2482133.95,8.05,0.00
4/11/2012 5:15 AM,3.55,5.47,38.40,41.85,1.92,0.62,33.12,81.71,0.004067,6.40,0.00,0.00,,29.10,985.34,-3.73,-0.01,209.54,280.28,161.94,280.54,68.59,4.36,0.02,1.17,0.04,2.62,0.04,2.61,0.92,3.43,,,0.004978,2482825.80,7.89,0.00
4/11/2012 5:30 AM,3.26,5.26,37.87,41.46,1.99,0.69,33.25,83.83,0.004087,6.43,0.00,0.00,,29.10,985.48,-3.68,-0.01,172.47,264.62,205.34,264.78,57.42,16.18,0.25,1.28,0.56,2.86,0.53,2.74,1.83,4.12,,,0.004875,2483520.82,7.72,0.00
4/11/2012 5:45 AM,2.88,4.85,37.19,40.72,1.96,0.49,32.89,84.87,0.004026,6.34,0.00,0.00,,29.10,985.60,-3.57,-0.01,265.66,253.47,268.09,253.63,17.06,4.68,0.25,1.45,0.57,3.24,0.54,3.23,1.37,4.12,,,0.004744,2484421.80,7.52,0.00
4/11/2012 6:00 AM,2.79,4.77,37.02,40.59,1.98,0.88,33.59,87.90,0.004141,6.52,0.00,0.00,,29.11,985.67,-3.70,-0.01,217.70,259.39,237.17,259.85,20.61,7.09,0.15,1.78,0.34,3.98,0.33,3.95,1.14,5.27,,,0.004712,2484648.91,7.47,0.00
4/11/2012 6:15 AM,2.61,4.53,36.69,40.15,1.92,0.97,33.75,89.59,0.004167,6.56,0.00,0.00,,29.11,985.74,-3.76,-0.01,194.62,263.28,196.45,263.24,10.67,5.48,0.32,2.06,0.72,4.60,0.71,4.58,1.60,5.50,,,0.004652,2485073.30,7.37,0.00
4/11/2012 6:30 AM,2.45,3.92,36.41,39.06,1.47,1.17,34.11,91.94,0.004228,6.66,0.00,0.00,,29.11,985.92,-3.69,-0.01,222.39,255.82,221.44,256.27,10.74,6.05,0.24,1.85,0.54,4.13,0.53,4.11,1.37,5.27,,,0.004598,2485451.28,7.29,0.00
4/11/2012 6:45 AM,2.32,4.19,36.18,39.55,1.87,1.56,34.81,95.37,0.004345,6.84,0.00,0.00,,29.12,986.04,-3.24,0.00,188.80,273.69,190.08,274.29,17.14,7.14,0.09,2.15,0.19,4.81,0.19,4.77,1.14,6.64,,,0.004556,2485751.42,7.22,0.00
4/11/2012 7:00 AM,2.31,4.20,36.17,39.56,1.88,1.77,35.18,96.85,0.004410,6.94,0.00,0.00,,29.12,986.18,0.39,0.00,130.91,284.01,124.21,284.18,36.36,4.88,0.13,1.97,0.30,4.41,0.22,4.39,1.14,5.95,,,0.004553,2485770.46,7.22,0.00
4/11/2012 7:15 AM,2.52,4.31,36.54,39.76,1.79,2.08,35.74,97.58,0.004510,7.10,0.00,0.00,,29.12,986.28,10.72,0.02,145.62,284.85,186.15,284.65,47.11,9.44,0.29,1.76,0.65,3.93,0.54,3.87,2.29,5.95,,,0.004622,2485271.89,7.33,0.00
4/11/2012 7:30 AM,2.55,4.33,36.59,39.79,1.78,1.80,35.24,95.48,0.004420,6.96,0.00,0.00,,29.13,986.45,47.08,0.07,190.13,259.79,190.46,259.75,5.15,3.37,0.73,2.24,1.63,5.02,1.62,5.01,2.52,5.95,,,0.004629,2485208.92,7.34,0.00
4/11/2012 7:45 AM,2.64,4.19,36.76,39.55,1.55,0.47,32.85,86.23,0.004017,6.33,0.00,0.00,,29.13,986.62,93.03,0.13,207.07,256.29,203.67,256.40,18.06,3.86,0.44,2.62,0.99,5.87,0.94,5.85,2.06,6.87,,,0.004659,2484991.16,7.39,0.00
4/11/2012 8:00 AM,3.19,4.41,37.74,39.93,1.22,-0.63,30.87,76.63,0.003710,5.85,0.00,0.00,,29.13,986.64,149.91,0.21,227.79,257.96,231.05,258.64,23.23,6.00,0.35,2.38,0.78,5.33,0.73,5.30,2.52,7.10,,,0.004843,2483700.52,7.68,0.00
4/11/2012 8:15 AM,3.85,4.57,38.92,40.22,0.72,-1.34,29.59,69.46,0.003523,5.56,0.00,0.00,,29.14,986.70,207.49,0.30,229.70,256.20,225.80,256.41,16.91,5.84,0.27,2.22,0.60,4.95,0.58,4.93,2.06,6.18,,,0.005074,2482136.85,8.05,0.00
4/11/2012 8:30 AM,4.72,4.85,40.50,40.73,0.13,-1.85,28.67,62.91,0.003394,5.36,0.00,0.00,,29.14,986.68,263.76,0.38,221.96,265.69,217.89,265.94,18.56,6.79,0.53,2.21,1.19,4.95,1.13,4.91,2.75,6.87,,,0.005397,2480052.96,8.56,0.00
4/11/2012 8:45 AM,5.35,4.90,41.62,40.81,-0.45,-3.49,25.73,53.46,0.003011,4.75,0.00,0.00,,29.13,986.64,318.23,0.46,250.22,271.37,253.28,272.76,19.60,16.61,0.46,1.53,1.04,3.43,0.98,3.30,2.52,5.27,,,0.005638,2478575.14,8.94,0.00
4/11/2012 9:00 AM,6.46,5.53,43.62,41.96,-0.92,-4.16,24.51,47.12,0.002868,4.53,0.00,0.00,,29.13,986.38,373.04,0.53,227.43,255.07,223.90,255.36,35.99,27.10,0.46,0.87,1.02,1.96,0.92,1.80,2.75,5.04,,,0.006092,2475934.50,9.66,0.00
4/11/2012 9:15 AM,7.37,6.17,45.27,43.10,-1.20,-4.00,24.80,44.78,0.002905,4.59,0.00,0.00,,29.12,986.18,423.73,0.61,213.34,246.25,211.70,245.05,24.75,22.32,1.00,1.11,2.24,2.49,2.07,2.34,4.12,4.81,,,0.006489,2473759.89,10.29,0.00
4/11/2012 9:30 AM,8.04,7.02,46.47,44.63,-1.02,-5.08,22.86,39.53,0.002683,4.24,0.00,0.00,,29.12,986.05,478.45,0.69,240.86,236.40,240.09,237.26,32.38,31.80,0.86,1.15,1.93,2.57,1.63,2.23,4.12,5.95,,,0.006794,2472178.60,10.77,0.00
4/11/2012 9:45 AM,8.76,7.75,47.76,45.96,-1.00,-6.73,19.89,33.29,0.002373,3.75,0.00,0.00,,29.12,986.06,530.66,0.76,258.35,261.03,257.95,256.43,45.03,30.67,1.01,1.53,2.26,3.42,1.89,3.06,5.95,6.18,,,0.007132,2470477.19,11.31,0.00
4/11/2012 10:00 AM,9.53,8.26,49.15,46.87,-1.27,-6.94,19.51,31.11,0.002337,3.69,0.00,0.00,,29.12,986.17,578.66,0.83,227.12,242.11,235.10,251.61,44.16,34.50,1.06,1.39,2.38,3.10,1.90,2.67,6.18,7.10,,,0.007514,2468642.14,11.91,0.00
4/11/2012 10:15 AM,9.75,8.86,49.54,47.96,-0.88,-7.31,18.85,29.81,0.002272,3.59,0.00,0.00,,29.13,986.36,627.25,0.90,292.88,306.37,289.88,306.24,25.45,12.12,1.47,2.62,3.28,5.87,3.05,5.74,6.87,10.08,,,0.007622,2468129.28,12.09,0.00
4/11/2012 10:30 AM,10.17,9.26,50.31,48.67,-0.91,-7.53,18.45,28.53,0.002238,3.54,0.00,0.00,,29.13,986.39,642.45,0.92,286.41,302.73,286.91,298.21,31.00,26.77,1.45,2.63,3.25,5.89,2.91,5.62,13.74,16.03,,,0.007842,2467119.50,12.44,0.00
4/11/2012 10:45 AM,10.31,9.48,50.56,49.06,-0.83,-7.17,19.09,29.03,0.002298,3.63,0.00,0.00,,29.13,986.36,711.75,1.02,347.01,0.27,338.02,0.69,62.91,34.79,1.73,3.93,3.86,8.79,2.33,7.03,14.66,16.49,,,0.007917,2466782.96,12.56,0.00
4/11/2012 11:00 AM,10.76,9.90,51.36,49.82,-0.86,-7.66,18.22,27.19,0.002218,3.50,0.00,0.00,,29.12,986.31,748.46,1.07,324.25,356.83,323.20,354.25,45.39,39.78,1.23,2.54,2.75,5.67,2.03,4.62,8.93,12.59,,,0.008158,2465724.54,12.94,0.00
4/11/2012 11:15 AM,11.31,10.31,52.36,50.55,-1.01,-8.77,16.22,24.09,0.002040,3.22,0.00,0.00,,29.12,986.18,786.49,1.13,345.77,356.94,345.22,355.98,41.74,21.64,1.60,5.90,3.57,13.20,2.90,12.41,14.66,20.61,,,0.008466,2464407.54,13.42,0.00
4/11/2012 11:30 AM,11.80,10.43,53.24,50.78,-1.37,-9.02,15.77,22.90,0.002003,3.16,0.00,0.00,,29.12,986.22,823.59,1.18,333.41,333.48,326.41,331.86,40.31,23.07,1.57,5.47,3.52,12.22,2.74,11.24,12.37,23.13,,,0.008742,2463253.76,13.86,0.00
4/11/2012 11:45 AM,11.40,10.12,52.52,50.21,-1.29,-9.51,14.88,22.61,0.001925,3.04,0.00,0.00,,29.12,986.15,848.66,1.22,321.34,313.32,320.71,313.79,28.91,10.29,2.32,6.94,5.19,15.53,4.61,15.29,16.95,22.21,,,0.008515,2464197.04,13.50,0.00
4/11/2012 12:00 PM,11.66,10.37,52.99,50.67,-1.29,-8.80,16.16,23.48,0.002035,3.22,0.00,0.00,,29.12,986.07,871.96,1.25,338.33,330.60,336.87,330.10,32.35,9.01,1.62,6.18,3.62,13.82,3.14,13.66,13.74,21.75,,,0.008664,2463583.22,13.73,0.00
4/11/2012 12:15 PM,11.57,10.42,52.83,50.76,-1.15,-8.82,16.12,23.58,0.002031,3.21,0.00,0.00,,29.11,985.98,888.91,1.27,314.26,307.18,305.73,306.54,31.04,17.90,3.02,6.95,6.75,15.53,5.90,14.81,20.38,23.13,,,0.008615,2463788.47,13.66,0.00
4/11/2012 12:30 PM,11.67,10.50,53.01,50.90,-1.18,-7.64,18.25,25.65,0.002227,3.52,0.00,0.00,,29.11,985.88,903.38,1.30,296.34,300.08,285.53,299.37,32.40,22.17,3.59,6.61,8.02,14.77,7.33,13.76,19.01,22.44,,,0.008674,2463550.67,13.75,0.00
4/11/2012 12:45 PM,11.64,10.56,52.95,51.01,-1.08,-7.58,18.35,25.82,0.002236,3.53,0.00,0.00,,29.11,985.86,915.48,1.31,298.74,294.98,291.40,294.62,28.06,12.79,3.92,7.64,8.77,17.09,8.00,16.70,21.30,24.27,,,0.008654,2463632.77,13.72,0.00
4/11/2012 1:00 PM,11.92,10.69,53.45,51.24,-1.23,-7.01,19.38,26.47,0.002334,3.69,0.00,0.00,,29.11,985.86,923.39,1.32,300.28,297.48,292.55,296.98,29.40,15.96,3.48,6.95,7.77,15.54,7.08,15.00,19.46,24.73,,,0.008815,2462970.02,13.97,0.00
4/11/2012 1:15 PM,12.30,11.02,54.13,51.83,-1.28,-6.13,20.96,27.61,0.002497,3.94,0.00,0.00,,29.11,985.81,927.85,1.33,315.65,315.84,304.68,313.70,37.35,19.13,2.24,5.49,5.02,12.27,4.26,11.61,15.11,23.13,,,0.009039,2462072.25,14.33,0.00
4/11/2012 1:30 PM,12.60,11.31,54.69,52.36,-1.29,-6.37,20.54,26.59,0.002454,3.87,0.00,0.00,,29.11,985.76,928.71,1.33,334.09,332.53,319.11,328.84,44.64,28.71,2.00,4.83,4.48,10.80,3.34,9.53,18.55,21.98,,,0.009224,2461344.08,14.62,0.00
4/11/2012 1:45 PM,13.22,11.82,55.79,53.28,-1.40,-6.23,20.78,25.86,0.002485,3.92,0.00,0.00,,29.11,985.70,924.54,1.33,339.75,342.52,340.75,341.73,34.43,18.35,1.56,5.25,3.49,11.75,2.98,11.19,10.30,19.69,,,0.009603,2459887.30,15.22,0.00
4/11/2012 2:00 PM,13.15,11.80,55.68,53.24,-1.35,-6.89,19.61,24.70,0.002363,3.73,0.00,0.00,,29.10,985.64,919.55,1.32,308.82,314.87,300.74,316.70,34.69,24.37,2.26,4.30,5.05,9.61,4.24,8.73,15.11,17.17,,,0.009564,2460036.53,15.15,0.00
4/11/2012 2:15 PM,13.55,12.09,56.39,53.76,-1.46,-6.92,19.55,24.04,0.002360,3.73,0.00,0.00,,29.10,985.57,912.82,1.31,317.26,312.78,311.96,313.99,37.96,17.15,1.86,5.16,4.15,11.54,3.48,11.06,12.59,19.69,,,0.009815,2459096.99,15.55,0.00
4/11/2012 2:30 PM,13.51,12.23,56.32,54.02,-1.28,-7.54,18.43,22.97,0.002249,3.55,0.00,0.00,,29.10,985.49,898.59,1.29,319.19,317.56,314.49,317.88,33.17,15.78,2.04,5.42,4.55,12.12,4.01,11.66,13.28,21.53,,,0.009790,2459190.13,15.51,0.00
4/11/2012 2:45 PM,13.96,12.41,57.12,54.35,-1.54,-7.58,18.36,22.28,0.002246,3.55,0.00,0.00,,29.10,985.39,877.69,1.26,337.06,330.44,335.83,331.29,33.45,17.69,1.84,6.04,4.12,13.50,3.48,12.87,13.97,23.13,,,0.010079,2458133.76,15.97,0.00
4/11/2012 3:00 PM,14.06,12.46,57.32,54.43,-1.60,-7.42,18.64,22.39,0.002275,3.59,0.00,0.00,,29.10,985.39,856.08,1.23,304.36,304.34,303.15,305.35,27.48,15.01,2.15,5.01,4.80,11.20,4.31,10.85,16.26,21.53,,,0.010151,2457875.75,16.08,0.00
4/11/2012 3:15 PM,14.08,12.75,57.35,54.95,-1.33,-7.97,17.66,21.45,0.002180,3.44,0.00,0.00,,29.10,985.40,830.31,1.19,317.64,320.11,312.82,321.20,31.14,18.95,1.80,4.44,4.03,9.93,3.52,9.44,10.76,16.72,,,0.010162,2457836.09,16.10,0.00
4/11/2012 3:30 PM,14.23,12.68,57.61,54.83,-1.54,-8.03,17.54,21.15,0.002170,3.43,0.00,0.00,,29.10,985.35,802.31,1.15,312.63,312.81,305.39,311.88,36.28,27.70,2.58,6.77,5.77,15.13,4.96,13.74,15.34,23.13,,,0.010258,2457492.16,16.25,0.00
4/11/2012 3:45 PM,14.16,12.79,57.50,55.02,-1.38,-8.23,17.18,20.92,0.002139,3.38,0.00,0.00,,29.10,985.40,770.74,1.11,335.08,325.67,333.06,326.02,33.19,17.48,1.82,5.79,4.07,12.94,3.47,12.37,13.51,22.44,,,0.010217,2457638.43,16.19,0.00
4/11/2012 4:00 PM,13.98,12.80,57.17,55.04,-1.18,-9.24,15.36,19.58,0.001977,3.12,0.00,0.00,,29.10,985.37,733.98,1.05,338.08,329.46,333.04,327.25,36.98,17.54,1.88,5.43,4.20,12.14,3.54,11.59,12.37,19.24,,,0.010096,2458071.49,15.99,0.00
4/11/2012 4:15 PM,14.14,12.62,57.46,54.71,-1.53,-8.23,17.19,20.95,0.002138,3.38,0.00,0.00,,29.09,985.31,697.41,1.00,302.67,300.29,299.86,299.72,24.74,10.84,2.88,6.45,6.44,14.43,5.93,14.20,17.40,21.75,,,0.010204,2457686.53,16.16,0.00
4/11/2012 4:30 PM,13.82,12.60,56.88,54.68,-1.22,-8.52,16.67,20.91,0.002089,3.30,0.00,0.00,,29.10,985.40,652.92,0.94,318.70,316.39,317.81,316.09,26.61,13.30,2.34,6.46,5.24,14.45,4.78,14.13,12.59,20.61,,,0.009990,2458455.95,15.83,0.00
4/11/2012 4:45 PM,14.35,12.88,57.82,55.18,-1.47,-7.67,18.20,21.61,0.002235,3.53,0.00,0.00,,29.10,985.44,609.25,0.87,352.53,349.34,338.45,350.47,56.68,34.29,1.60,5.14,3.57,11.50,2.04,9.71,14.20,19.46,,,0.010338,2457209.24,16.38,0.00
4/11/2012 5:00 PM,14.21,12.95,57.58,55.30,-1.26,-9.00,15.80,19.67,0.002016,3.18,0.00,0.00,,29.10,985.52,563.16,0.81,346.15,1.86,350.18,0.76,48.76,19.78,1.30,5.07,2.91,11.35,2.36,10.73,11.22,21.07,,,0.010245,2457530.83,16.23,0.00
4/11/2012 5:15 PM,13.92,12.63,57.06,54.74,-1.29,-9.04,15.72,19.97,0.002008,3.17,0.00,0.00,,29.11,985.68,513.16,0.74,357.71,0.10,357.97,359.80,49.84,19.38,1.46,5.32,3.28,11.90,2.50,11.28,10.53,19.46,,,0.010054,2458215.57,15.93,0.00
4/11/2012 5:30 PM,13.83,12.63,56.90,54.73,-1.20,-9.23,15.39,19.80,0.001979,3.13,0.00,0.00,,29.11,985.74,461.86,0.66,353.50,357.38,352.38,357.26,36.76,13.15,1.41,5.79,3.15,12.94,2.72,12.62,11.91,19.92,,,0.009994,2458429.82,15.84,0.00
4/11/2012 5:45 PM,13.78,12.62,56.80,54.72,-1.16,-9.27,15.31,19.79,0.001972,3.11,0.00,0.00,,29.11,985.87,409.11,0.59,350.60,350.56,350.71,350.03,41.97,15.76,1.23,5.20,2.76,11.63,2.32,11.22,9.85,16.95,,,0.009960,2458549.86,15.79,0.00
4/11/2012 6:00 PM,13.39,12.46,56.11,54.43,-0.93,-9.57,14.78,19.82,0.001925,3.04,0.00,0.00,,29.12,985.99,354.35,0.51,332.04,333.54,331.49,333.36,29.56,11.86,1.37,5.61,3.06,12.55,2.69,12.27,10.08,17.86,,,0.009711,2459466.21,15.39,0.00
4/11/2012 6:15 PM,13.27,12.10,55.88,53.78,-1.16,-9.01,15.79,20.86,0.002009,3.18,0.00,0.00,,29.12,986.12,297.61,0.43,7.90,0.02,5.75,359.54,47.69,19.57,1.33,6.24,2.97,13.95,2.27,13.19,11.22,21.30,,,0.009629,2459768.41,15.27,0.00
4/11/2012 6:30 PM,12.81,11.93,55.05,53.48,-0.87,-9.12,15.59,21.30,0.001990,3.15,0.00,0.00,,29.12,986.31,241.30,0.35,6.94,0.38,3.25,358.12,43.98,18.76,1.28,5.77,2.86,12.90,2.25,12.28,10.99,21.53,,,0.009342,2460857.95,14.81,0.00
4/11/2012 6:45 PM,12.36,11.53,54.25,52.76,-0.83,-8.68,16.37,22.66,0.002055,3.25,0.00,0.00,,29.13,986.49,185.89,0.27,1.23,4.29,358.31,4.21,42.33,16.65,1.51,6.83,3.36,15.27,2.75,14.62,15.80,22.44,,,0.009069,2461923.51,14.38,0.00
4/11/2012 7:00 PM,11.95,11.29,53.51,52.33,-0.66,-8.16,17.31,24.21,0.002137,3.38,0.00,0.00,,29.13,986.60,133.18,0.19,358.78,353.37,358.63,353.53,36.26,15.31,1.60,6.70,3.58,14.98,2.98,14.48,14.20,23.36,,,0.008828,2462889.88,14.00,0.00
4/11/2012 7:15 PM,11.65,11.07,52.98,51.93,-0.58,-7.27,18.92,26.42,0.002286,3.61,0.00,0.00,,29.14,986.70,84.60,0.12,1.07,357.35,357.27,356.95,49.62,16.92,1.24,6.30,2.77,14.10,2.21,13.48,11.91,20.15,,,0.008655,2463596.06,13.73,0.00
4/11/2012 7:30 PM,11.12,10.61,52.02,51.11,-0.51,-6.78,19.80,28.36,0.002369,3.74,0.00,0.00,,29.14,986.80,42.37,0.06,7.03,4.06,3.04,2.70,41.35,18.33,1.40,6.48,3.14,14.49,2.66,13.77,12.82,23.36,,,0.008352,2464866.30,13.25,0.00
4/11/2012 7:45 PM,10.47,10.11,50.85,50.20,-0.36,-6.14,20.96,31.08,0.002485,3.93,0.00,0.00,,29.15,987.04,14.36,0.02,5.18,3.48,1.53,2.85,38.19,17.25,1.35,5.94,3.01,13.28,2.50,12.72,10.53,21.30,,,0.007998,2466398.97,12.69,0.00
4/11/2012 8:00 PM,9.89,9.68,49.79,49.42,-0.21,-5.15,22.74,34.79,0.002673,4.22,0.00,0.00,,29.15,987.31,2.56,0.00,359.95,2.25,359.44,2.34,39.68,17.54,1.25,6.28,2.79,14.04,2.32,13.41,10.08,20.15,,,0.007687,2467795.48,12.20,0.00
4/11/2012 8:15 PM,9.55,9.33,49.19,48.80,-0.22,-4.35,24.17,37.72,0.002834,4.48,0.00,0.00,,29.16,987.52,-2.06,0.00,1.14,1.75,0.00,1.07,33.00,18.49,1.68,6.75,3.76,15.10,3.24,14.33,13.97,21.75,,,0.007513,2468591.83,11.93,0.00
4/11/2012 8:30 PM,9.25,9.04,48.64,48.27,-0.21,-4.26,24.33,38.75,0.002851,4.51,0.00,0.00,,29.17,987.86,-2.82,0.00,9.00,356.75,6.02,356.25,39.37,15.76,1.55,6.73,3.47,15.04,3.01,14.49,14.88,24.96,,,0.007359,2469311.91,11.69,0.00
4/11/2012 8:45 PM,8.90,8.72,48.01,47.70,-0.17,-4.18,24.47,39.89,0.002865,4.53,0.00,0.00,,29.18,988.21,-3.17,0.00,359.55,5.70,1.18,5.30,35.94,15.43,1.29,5.12,2.89,11.46,2.47,11.07,10.30,17.63,,,0.007184,2470145.00,11.41,0.00
4/11/2012 9:00 PM,8.61,8.50,47.51,47.29,-0.12,-3.97,24.86,41.29,0.002909,4.60,0.00,0.00,,29.19,988.53,-3.17,0.00,359.29,2.42,1.81,2.14,32.85,16.14,1.01,5.23,2.25,11.69,1.94,11.22,9.16,17.17,,,0.007045,2470814.62,11.20,0.00
4/11/2012 9:15 PM,8.28,8.27,46.90,46.89,-0.01,-3.68,25.38,43.15,0.002971,4.70,0.00,0.00,,29.20,988.71,-3.21,0.00,3.35,3.64,6.81,3.16,32.86,15.94,0.92,4.72,2.06,10.56,1.79,10.15,8.47,15.57,,,0.006886,2471607.99,10.95,0.00
4/11/2012 9:30 PM,8.09,8.01,46.56,46.42,-0.08,-3.73,25.29,43.55,0.002958,4.68,0.00,0.00,,29.20,989.02,-3.28,0.00,44.20,27.86,40.94,25.97,37.75,16.64,1.12,3.53,2.51,7.89,1.98,7.58,8.47,18.09,,,0.006795,2472062.38,10.80,0.00
4/11/2012 9:45 PM,7.74,7.86,45.93,46.15,0.12,-3.53,25.65,45.24,0.003001,4.75,0.00,0.00,,29.21,989.17,-3.39,0.00,49.85,26.51,48.53,25.64,32.43,11.50,1.21,3.97,2.70,8.88,2.30,8.71,12.37,15.11,,,0.006633,2472891.23,10.55,0.00
4/11/2012 10:00 PM,7.40,7.68,45.32,45.82,0.28,-3.24,26.16,47.27,0.003063,4.85,0.00,0.00,,29.21,989.28,-3.29,0.00,37.45,26.26,35.91,26.16,32.19,10.66,0.69,3.62,1.55,8.09,1.33,7.96,4.58,12.14,,,0.006481,2473695.39,10.31,0.00
4/11/2012 10:15 PM,7.26,7.53,45.06,45.55,0.27,-3.08,26.46,48.32,0.003100,4.91,0.00,0.00,,29.21,989.31,-3.49,-0.01,45.87,30.41,43.28,30.28,32.69,9.10,0.96,3.99,2.14,8.93,1.81,8.82,5.50,13.28,,,0.006416,2474041.28,10.20,0.00
4/11/2012 10:30 PM,6.90,7.38,44.41,45.28,0.48,-2.86,26.85,50.33,0.003149,4.98,0.00,0.00,,29.22,989.41,-3.59,-0.01,37.51,34.26,39.92,33.99,42.60,7.04,0.70,4.41,1.57,9.86,1.25,9.78,5.50,14.20,,,0.006259,2474892.77,9.96,0.00
4/11/2012 10:45 PM,6.46,7.33,43.62,45.19,0.87,-2.32,27.83,53.97,0.003276,5.18,0.00,0.00,,29.22,989.54,-3.58,-0.01,78.06,38.72,81.10,38.57,27.14,5.80,0.85,3.49,1.90,7.80,1.74,7.76,4.12,9.85,,,0.006072,2475934.86,9.66,0.00
4/11/2012 11:00 PM,6.24,7.26,43.22,45.07,1.03,-2.27,27.91,54.96,0.003286,5.20,0.00,0.00,,29.22,989.60,-3.43,0.00,76.14,41.40,77.31,41.53,19.23,5.06,1.05,4.20,2.34,9.40,2.23,9.36,5.50,13.05,,,0.005979,2476461.44,9.51,0.00
4/11/2012 11:15 PM,6.11,6.94,42.99,44.50,0.84,-2.08,28.26,56.27,0.003333,5.27,0.00,0.00,,29.22,989.69,-3.60,-0.01,77.88,40.15,79.61,40.14,36.39,3.98,0.56,3.83,1.26,8.57,1.04,8.55,4.58,11.22,,,0.005925,2476769.01,9.43,0.00
4/11/2012 11:30 PM,5.81,6.80,42.46,44.24,0.99,-1.66,29.02,59.21,0.003436,5.44,0.00,0.00,,29.23,989.80,-3.62,-0.01,82.80,42.43,90.16,42.65,38.08,5.89,0.43,3.72,0.96,8.32,0.86,8.27,2.98,12.14,,,0.005805,2477469.30,9.24,0.00
4/11/2012 11:45 PM,5.58,6.68,42.05,44.03,1.10,-1.35,29.57,61.50,0.003512,5.56,0.00,0.00,,29.23,989.86,-3.56,-0.01,77.91,44.96,79.64,45.04,45.48,7.60,0.38,4.31,0.85,9.64,0.69,9.55,3.89,12.82,,,0.005713,2478011.60,9.09,0.00
4/12/2012,5.34,6.67,41.62,44.00,1.32,-1.17,29.90,63.38,0.003560,5.63,0.00,0.00,,29.23,989.86,-3.53,-0.01,60.76,43.82,55.06,43.62,61.77,6.19,0.40,4.91,0.90,10.99,0.63,10.93,3.43,15.57,,,0.005619,2478581.72,8.94,0.00
4/12/2012 12:15 AM,5.26,6.63,41.46,43.93,1.37,-0.81,30.55,65.45,0.003654,5.78,0.00,0.00,,29.23,989.83,-3.55,-0.01,60.76,40.85,58.25,40.69,46.34,5.83,0.46,4.47,1.02,10.00,0.85,9.95,5.95,13.28,,,0.005586,2478784.45,8.89,0.00
4/12/2012 12:30 AM,5.41,6.48,41.74,43.67,1.07,-1.01,30.18,63.77,0.003600,5.70,0.00,0.00,,29.23,989.76,-3.68,-0.01,74.19,40.86,63.80,40.62,49.19,6.41,0.23,3.67,0.52,8.21,0.43,8.16,2.52,12.59,,,0.005646,2478414.50,8.98,0.00
4/12/2012 12:45 AM,4.54,6.14,40.17,43.05,1.60,-1.13,29.97,67.19,0.003567,5.64,0.00,0.00,,29.23,989.80,-3.77,-0.01,62.42,38.23,106.74,38.63,62.64,7.54,0.03,2.65,0.07,5.92,0.06,5.87,1.83,9.85,,,0.005312,2480494.03,8.45,0.00
4/12/2012 1:00 AM,4.28,5.80,39.71,42.44,1.51,-0.66,30.80,70.73,0.003689,5.84,0.00,0.00,,29.23,989.98,-3.68,-0.01,56.51,31.11,66.47,32.09,32.31,8.65,0.28,2.33,0.64,5.20,0.60,5.14,1.83,8.70,,,0.005216,2481095.97,8.30,0.00
4/12/2012 1:15 AM,3.78,5.63,38.80,42.13,1.85,-0.74,30.66,72.87,0.003666,5.80,0.00,0.00,,29.24,990.10,-3.76,-0.01,119.25,36.24,124.38,36.07,33.36,9.69,0.28,2.50,0.63,5.60,0.55,5.52,1.83,9.16,,,0.005032,2482301.76,8.01,0.00
4/12/2012 1:30 AM,3.93,5.57,39.08,42.03,1.64,-0.56,30.98,73.00,0.003715,5.88,0.00,0.00,,29.23,989.99,-3.52,-0.01,68.02,45.36,78.36,45.36,31.06,5.87,0.59,2.77,1.31,6.20,1.22,6.17,3.21,9.16,,,0.005089,2481926.27,8.10,0.00
4/12/2012 1:45 AM,4.02,5.21,39.23,41.39,1.20,-0.73,30.68,71.68,0.003670,5.81,0.00,0.00,,29.23,990.03,-3.65,-0.01,53.53,45.88,53.11,45.88,14.37,3.70,0.67,2.53,1.51,5.66,1.45,5.65,2.75,6.64,,,0.005120,2481723.73,8.15,0.00
4/12/2012 2:00 AM,3.65,5.02,38.58,41.03,1.37,-0.78,30.60,73.30,0.003656,5.79,0.00,0.00,,29.24,990.17,-3.67,-0.01,35.46,35.75,38.51,35.76,15.30,7.32,0.62,2.74,1.38,6.12,1.36,6.08,2.75,9.62,,,0.004988,2482592.43,7.94,0.00
4/12/2012 2:15 AM,2.90,4.74,37.23,40.53,1.84,-0.83,30.51,77.00,0.003641,5.76,0.00,0.00,,29.24,990.21,-3.66,-0.01,86.76,34.41,103.15,34.31,34.04,7.43,0.56,3.37,1.26,7.53,1.17,7.47,2.75,9.16,,,0.004730,2484373.71,7.53,0.00
4/12/2012 2:30 AM,2.83,4.80,37.10,40.64,1.97,-0.59,30.94,78.73,0.003706,5.86,0.00,0.00,,29.23,990.02,-3.70,-0.01,58.97,44.84,77.20,44.85,33.85,5.82,0.27,2.86,0.60,6.40,0.57,6.36,2.29,9.16,,,0.004707,2484538.40,7.49,0.00
4/12/2012 2:45 AM,3.05,4.53,37.49,40.16,1.48,-0.30,31.46,79.16,0.003785,5.99,0.00,0.00,,29.23,989.98,-3.66,-0.01,50.05,46.17,45.47,46.49,34.08,5.21,0.45,2.58,1.00,5.78,0.79,5.75,2.75,7.56,,,0.004781,2484018.66,7.61,0.00
4/12/2012 3:00 AM,2.37,4.08,36.27,39.34,1.71,-0.48,31.14,82.02,0.003734,5.91,0.00,0.00,,29.24,990.11,-3.60,-0.01,14.68,33.48,39.93,34.77,52.40,13.80,0.29,1.53,0.66,3.42,0.37,3.34,1.83,7.33,,,0.004555,2485636.50,7.25,0.00
4/12/2012 3:15 AM,2.11,3.93,35.80,39.07,1.82,-0.24,31.58,85.03,0.003800,6.01,0.00,0.00,,29.24,990.07,-3.75,-0.01,70.64,45.67,77.79,45.70,28.29,7.09,0.39,2.27,0.86,5.09,0.79,5.05,1.83,8.01,,,0.004469,2486258.83,7.11,0.00
4/12/2012 3:30 AM,2.32,3.78,36.18,38.81,1.46,-0.15,31.72,84.25,0.003823,6.05,0.00,0.00,,29.24,990.13,-3.78,-0.01,90.03,35.52,95.66,35.69,64.13,5.81,0.23,2.48,0.52,5.55,0.22,5.52,1.83,7.33,,,0.004538,2485751.25,7.22,0.00
4/12/2012 3:45 AM,1.41,3.09,34.53,37.56,1.68,-0.56,30.99,87.28,0.003708,5.87,0.00,0.00,,29.24,990.24,-3.72,-0.01,206.44,31.66,207.76,31.03,22.42,14.08,0.37,1.76,0.82,3.93,0.76,3.81,1.37,5.72,,,0.004248,2487925.95,6.76,0.00
4/12/2012 4:00 AM,1.53,3.26,34.75,37.87,1.73,-0.06,31.88,89.72,0.003847,6.09,0.00,0.00,,29.24,990.17,-3.79,-0.01,86.63,58.28,67.77,58.51,49.29,4.28,0.33,1.93,0.73,4.31,0.64,4.30,2.52,6.18,,,0.004287,2487636.29,6.82,0.00
4/12/2012 4:15 AM,2.13,3.23,35.84,37.81,1.09,0.22,32.39,87.72,0.003928,6.21,0.00,0.00,,29.23,990.04,-3.65,-0.01,79.28,63.08,70.88,63.10,26.42,2.27,0.47,3.55,1.05,7.93,1.00,7.92,3.89,9.62,,,0.004477,2486199.69,7.13,0.00
4/12/2012 4:30 AM,1.95,3.21,35.51,37.77,1.26,-0.13,31.76,86.64,0.003828,6.06,0.00,0.00,,29.24,990.12,-3.70,-0.01,98.03,63.10,91.02,63.25,34.27,3.74,0.67,3.60,1.50,8.06,1.38,8.04,4.58,9.62,,,0.004418,2486636.45,7.03,0.00
4/12/2012 4:45 AM,0.72,2.96,33.29,37.32,2.24,-1.01,30.18,88.76,0.003587,5.68,0.00,0.00,,29.25,990.45,-3.72,-0.01,242.94,61.11,245.11,61.83,29.92,6.60,0.35,2.55,0.79,5.71,0.68,5.68,2.29,7.33,,,0.004042,2489558.76,6.44,0.00
4/12/2012 5:00 AM,0.74,2.10,33.33,35.78,1.36,-0.36,31.35,92.95,0.003761,5.95,0.00,0.00,,29.25,990.63,-3.77,-0.01,244.21,47.35,228.35,47.62,25.01,12.68,0.10,0.89,0.21,1.98,0.18,1.94,1.14,5.04,,,0.004046,2489515.24,6.44,0.00
4/12/2012 5:15 AM,0.47,2.76,32.85,36.98,2.29,-0.24,31.56,95.53,0.003792,6.00,0.00,0.00,,29.26,990.85,-3.72,-0.01,28.41,37.63,21.90,51.19,60.14,32.67,0.31,1.00,0.70,2.24,0.51,2.17,1.83,5.50,,,0.003969,2490138.93,6.32,0.00
4/12/2012 5:30 AM,0.69,3.23,33.24,37.82,2.54,0.26,32.48,97.59,0.003934,6.23,0.00,0.00,,29.26,991.05,-3.71,-0.01,20.76,53.46,20.50,53.46,14.63,3.43,0.96,2.20,2.14,4.92,2.08,4.92,3.43,7.10,,,0.004031,2489624.58,6.42,0.00
4/12/2012 5:45 AM,1.10,3.41,33.98,38.13,2.31,0.52,32.93,96.53,0.004010,6.35,0.00,0.00,,29.26,991.02,-3.74,-0.01,26.79,53.12,55.79,52.57,80.72,5.97,0.40,2.47,0.91,5.52,0.27,5.49,2.29,10.53,,,0.004153,2488656.49,6.62,0.00
4/12/2012 6:00 AM,0.10,2.07,32.17,35.73,1.98,-0.63,30.86,95.40,0.003683,5.83,0.00,0.00,,29.27,991.16,-3.78,-0.01,215.66,95.99,216.22,79.80,10.28,45.94,0.67,0.92,1.49,2.06,1.47,1.59,2.29,3.89,,,0.003860,2491034.47,6.15,0.00
4/12/2012 6:15 AM,0.24,1.43,32.43,34.58,1.19,-0.29,31.47,96.82,0.003775,5.98,0.00,0.00,,29.28,991.52,-3.76,-0.01,245.64,135.93,230.54,152.46,33.13,52.32,0.23,0.34,0.51,0.75,0.50,0.71,2.06,2.06,,,0.003898,2490703.45,6.21,0.00
4/12/2012 6:30 AM,0.30,1.96,32.54,35.53,1.66,-0.08,31.86,97.92,0.003833,6.07,0.00,0.00,,29.28,991.74,-3.74,-0.01,65.14,48.69,48.99,49.89,85.68,11.30,0.10,0.49,0.22,1.10,0.14,1.07,1.14,2.06,,,0.003915,2490558.24,6.24,0.00
4/12/2012 6:45 AM,0.27,1.86,32.48,35.34,1.59,0.05,32.09,99.06,0.003870,6.13,0.00,0.00,,29.29,991.77,-3.74,-0.01,87.52,61.87,68.62,66.55,40.80,8.86,0.51,1.76,1.13,3.93,0.96,3.92,2.75,7.79,,,0.003907,2490630.92,6.23,0.00
4/12/2012 7:00 AM,0.43,2.34,32.77,36.21,1.91,0.27,32.48,99.46,0.003931,6.23,0.00,0.00,,29.29,991.79,0.96,0.00,45.15,64.63,51.70,64.63,23.57,2.58,0.37,3.19,0.83,7.14,0.80,7.14,2.75,7.79,,,0.003952,2490250.88,6.30,0.00
4/12/2012 7:15 AM,-0.07,2.49,31.88,36.48,2.55,-0.27,31.51,99.11,0.003778,5.99,0.00,0.00,,29.29,991.91,11.20,0.02,26.92,58.38,50.63,58.75,47.50,4.44,0.05,3.00,0.12,6.72,0.12,6.70,1.14,8.01,,,0.003812,2491424.48,6.08,0.00
4/12/2012 7:30 AM,-0.23,2.29,31.59,36.11,2.51,-0.49,31.12,98.72,0.003718,5.90,0.00,0.00,,29.30,992.21,58.59,0.08,190.23,59.77,176.47,59.51,29.40,6.26,0.26,2.06,0.58,4.62,0.54,4.59,1.60,6.18,,,0.003766,2491805.68,6.01,0.00
4/12/2012 7:45 AM,0.15,2.06,32.26,35.71,1.91,-2.05,28.31,85.77,0.003318,5.26,0.00,0.00,,29.30,992.24,103.36,0.15,308.40,59.42,321.91,59.57,75.55,8.32,0.06,2.40,0.14,5.37,0.12,5.31,1.14,7.10,,,0.003870,2490916.41,6.17,0.00
4/12/2012 8:00 AM,0.72,1.84,33.29,35.31,1.12,-3.25,26.14,75.20,0.003033,4.82,0.00,0.00,,29.30,992.12,158.01,0.23,232.17,70.91,211.08,69.94,56.63,7.73,0.31,3.09,0.68,6.91,0.56,6.87,2.29,10.53,,,0.004034,2489564.73,6.43,0.00
4/12/2012 8:15 AM,1.34,2.81,34.41,37.05,1.47,-3.79,25.18,69.13,0.002917,4.63,0.00,0.00,,29.29,991.89,221.37,0.32,25.59,67.84,23.97,67.45,28.10,6.50,0.60,3.87,1.34,8.65,1.18,8.60,3.43,10.30,,,0.004221,2488090.70,6.73,0.00
4/12/2012 8:30 AM,2.97,3.19,37.35,37.75,0.22,-3.59,25.53,62.54,0.002965,4.70,0.00,0.00,,29.29,991.78,272.44,0.39,83.97,70.63,64.92,69.97,75.49,8.94,0.27,3.37,0.60,7.54,0.51,7.45,3.43,10.99,,,0.004745,2484214.07,7.57,0.00
4/12/2012 8:45 AM,4.38,4.03,39.88,39.25,-0.35,-3.98,24.83,55.07,0.002884,4.58,0.00,0.00,,29.28,991.52,328.67,0.47,73.47,61.46,74.73,61.43,39.25,5.59,0.91,4.26,2.03,9.53,1.76,9.49,5.72,13.74,,,0.005246,2480873.51,8.36,0.00
4/12/2012 9:00 AM,5.88,5.04,42.59,41.07,-0.85,-3.93,24.92,49.82,0.002900,4.60,0.00,0.00,,29.27,991.34,385.08,0.55,65.06,61.52,72.29,61.60,36.44,10.66,1.04,4.22,2.32,9.44,2.03,9.30,10.53,13.97,,,0.005825,2477298.10,9.28,0.00
4/12/2012 9:15 AM,6.76,5.78,44.18,42.40,-0.99,-4.49,23.92,44.99,0.002786,4.42,0.00,0.00,,29.27,991.16,441.52,0.63,72.40,62.54,73.06,62.83,30.91,12.97,1.32,4.07,2.96,9.11,2.61,8.90,8.24,15.11,,,0.006192,2475206.01,9.87,0.00
4/12/2012 9:30 AM,7.77,6.67,45.98,44.00,-1.10,-5.03,22.95,40.41,0.002680,4.25,0.00,0.00,,29.27,991.13,493.41,0.71,71.24,60.74,72.81,60.93,30.30,17.57,1.60,3.68,3.59,8.23,3.24,7.95,11.22,14.20,,,0.006633,2472824.24,10.57,0.00
4/12/2012 9:45 AM,8.21,7.17,46.77,44.90,-1.04,-5.66,21.82,37.42,0.002557,4.06,0.00,0.00,,29.27,991.16,544.22,0.78,71.09,62.79,71.43,64.19,31.83,16.80,2.03,3.80,4.54,8.50,4.14,8.21,11.91,14.66,,,0.006835,2471780.87,10.89,0.00
4/12/2012 10:00 AM,8.98,7.77,48.16,45.99,-1.21,-5.79,21.58,35.19,0.002534,4.02,0.00,0.00,,29.27,991.28,595.75,0.85,43.97,50.75,48.03,51.79,59.45,22.52,1.15,3.02,2.57,6.75,1.74,6.38,7.79,12.82,,,0.007204,2469950.01,11.48,0.00
4/12/2012 10:15 AM,9.57,8.22,49.22,46.80,-1.34,-6.84,19.69,31.28,0.002344,3.72,0.00,0.00,,29.27,991.17,641.61,0.92,89.41,70.05,89.61,73.12,37.94,27.16,1.73,3.32,3.86,7.43,3.30,6.67,13.97,19.46,,,0.007494,2468556.55,11.94,0.00
4/12/2012 10:30 AM,9.28,8.12,48.70,46.62,-1.16,-7.28,18.89,30.80,0.002264,3.60,0.00,0.00,,29.27,991.14,682.34,0.98,77.18,72.93,80.51,72.82,32.88,13.11,2.90,5.90,6.48,13.19,5.72,12.85,17.63,19.46,,,0.007351,2469236.01,11.71,0.00
4/12/2012 10:45 AM,9.66,8.52,49.38,47.33,-1.14,-6.38,20.51,32.17,0.002428,3.85,0.00,0.00,,29.27,991.10,721.09,1.03,104.04,90.60,98.37,93.56,41.24,26.16,2.13,3.78,4.76,8.46,4.17,7.82,13.05,15.34,,,0.007542,2468341.81,12.02,0.00
4/12/2012 11:00 AM,10.28,8.94,50.51,48.10,-1.34,-6.38,20.52,30.89,0.002431,3.86,0.00,0.00,,29.26,990.96,757.81,1.09,80.09,79.30,83.41,79.26,47.89,18.06,2.27,4.41,5.09,9.86,4.40,9.44,16.49,18.78,,,0.007865,2466858.53,12.53,0.00
4/12/2012 11:15 AM,10.58,9.21,51.05,48.58,-1.37,-6.85,19.68,29.23,0.002346,3.72,0.00,0.00,,29.26,991.04,789.21,1.13,85.57,78.72,83.17,77.49,32.93,21.61,1.81,2.96,4.06,6.63,3.72,6.29,12.37,13.05,,,0.008025,2466139.36,12.79,0.00
4/12/2012 11:30 AM,11.49,9.75,52.68,49.55,-1.74,-6.17,20.90,29.02,0.002476,3.93,0.00,0.00,,29.26,991.03,817.61,1.17,112.97,83.68,112.50,90.54,73.83,38.12,1.49,2.58,3.32,5.76,1.99,4.85,12.59,12.14,,,0.008525,2463987.14,13.58,0.00
4/12/2012 11:45 AM,11.55,10.11,52.80,50.20,-1.44,-6.79,19.77,27.55,0.002360,3.74,0.00,0.00,,29.26,990.92,849.18,1.22,33.81,41.04,38.87,40.87,51.78,38.11,1.23,2.52,2.75,5.63,2.00,4.97,8.47,12.59,,,0.008561,2463837.20,13.64,0.00
4/12/2012 12:00 PM,11.86,10.51,53.35,50.92,-1.35,-6.92,19.54,26.75,0.002338,3.71,0.00,0.00,,29.26,990.86,873.65,1.25,67.32,70.86,70.95,72.56,44.73,25.05,1.72,3.25,3.85,7.26,3.10,6.66,10.30,12.14,,,0.008738,2463104.21,13.92,0.00
4/12/2012 12:15 PM,11.97,10.82,53.55,51.48,-1.15,-6.85,19.67,26.70,0.002351,3.73,0.00,0.00,,29.25,990.63,897.31,1.29,358.41,33.40,342.93,45.47,75.24,52.99,1.05,2.00,2.35,4.48,0.87,3.65,5.04,12.59,,,0.008807,2462836.91,14.03,0.00
4/12/2012 12:30 PM,12.13,11.06,53.84,51.90,-1.08,-7.27,18.91,25.60,0.002279,3.62,0.00,0.00,,29.25,990.49,908.10,1.30,92.65,68.01,81.85,62.71,67.37,36.05,1.35,2.18,3.03,4.89,1.82,4.23,7.79,11.45,,,0.008901,2462456.21,14.17,0.00
4/12/2012 12:45 PM,12.68,11.65,54.83,52.97,-1.03,-6.24,20.77,26.73,0.002468,3.91,0.00,0.00,,29.24,990.21,922.55,1.32,38.67,37.26,52.59,42.27,85.62,26.15,1.30,2.33,2.91,5.21,1.32,4.78,10.53,12.37,,,0.009230,2461158.43,14.69,0.00
4/12/2012 1:00 PM,13.29,11.84,55.92,53.30,-1.45,-5.85,21.47,26.48,0.002545,4.03,0.00,0.00,,29.23,989.91,932.37,1.34,109.75,96.05,113.24,100.59,78.54,61.76,1.51,2.49,3.38,5.57,1.93,4.08,12.37,16.95,,,0.009607,2459716.24,15.29,0.00
4/12/2012 1:15 PM,13.32,11.95,55.97,53.51,-1.37,-5.61,21.91,26.90,0.002591,4.11,0.00,0.00,,29.23,989.80,932.80,1.34,176.92,152.97,177.97,154.15,30.19,24.84,1.87,2.95,4.18,6.60,3.74,6.09,9.85,12.37,,,0.009626,2459650.09,15.32,0.00
4/12/2012 1:30 PM,13.99,12.64,57.19,54.76,-1.35,-4.85,23.28,27.28,0.002745,4.35,0.00,0.00,,29.23,989.75,934.33,1.34,147.85,102.73,150.12,119.28,73.60,49.57,1.25,2.07,2.81,4.64,1.45,3.35,11.45,12.37,,,0.010060,2458046.66,16.01,0.00
4/12/2012 1:45 PM,14.52,12.95,58.14,55.31,-1.57,-5.41,22.27,25.32,0.002638,4.18,0.00,0.00,,29.22,989.49,930.18,1.33,142.64,77.39,156.51,65.88,88.82,67.25,1.00,1.40,2.23,3.14,1.13,1.68,6.87,8.93,,,0.010415,2456787.78,16.57,0.00
4/12/2012 2:00 PM,14.68,12.66,58.42,54.78,-2.02,-5.74,21.67,24.45,0.002574,4.08,0.00,0.00,,29.21,989.25,919.98,1.32,216.71,198.56,203.72,191.83,68.78,50.07,1.07,1.12,2.39,2.51,1.53,2.06,6.64,7.10,,,0.010522,2456420.72,16.73,0.00
4/12/2012 2:15 PM,14.60,13.65,58.28,56.56,-0.95,-6.47,20.35,23.27,0.002439,3.86,0.00,0.00,,29.20,988.94,913.12,1.31,34.78,351.90,50.70,18.00,65.72,69.79,1.49,1.66,3.32,3.72,1.83,1.69,10.30,13.97,,,0.010473,2456604.12,16.65,0.00
4/12/2012 2:30 PM,14.72,13.46,58.49,56.22,-1.26,-6.44,20.41,23.13,0.002445,3.87,0.00,0.00,,29.19,988.65,898.29,1.29,38.13,66.94,45.76,68.90,44.03,37.13,1.89,2.21,4.22,4.94,3.17,4.39,11.91,10.30,,,0.010558,2456321.86,16.78,0.00
4/12/2012 2:45 PM,15.56,13.65,60.00,56.57,-1.91,-6.62,20.08,21.69,0.002418,3.83,0.00,0.00,,29.19,988.36,879.32,1.26,189.52,158.51,189.19,160.78,61.31,46.88,1.24,1.40,2.78,3.12,2.00,2.45,7.79,9.62,,,0.011146,2454330.14,17.71,0.00
4/12/2012 3:00 PM,15.43,13.69,59.77,56.65,-1.73,-6.86,19.66,21.45,0.002372,3.75,0.00,0.00,,29.18,988.03,854.54,1.23,114.39,114.17,109.69,109.58,41.25,29.82,1.99,2.22,4.46,4.96,3.60,4.42,11.91,10.30,,,0.011056,2454645.26,17.56,0.00
4/12/2012 3:15 PM,16.19,14.05,61.15,57.30,-2.14,-6.13,20.97,21.60,0.002510,3.97,0.00,0.00,,29.17,987.69,832.52,1.19,170.36,109.31,154.78,119.34,91.29,73.31,1.08,1.47,2.42,3.28,0.80,1.82,8.70,9.85,,,0.011617,2452820.99,18.45,0.00
4/12/2012 3:30 PM,15.95,14.25,60.70,57.65,-1.70,-8.42,16.85,18.46,0.002113,3.34,0.00,0.00,,29.15,987.34,803.24,1.15,75.86,81.34,80.98,78.17,57.70,34.31,1.99,2.98,4.46,6.66,3.46,6.03,13.51,13.28,,,0.011438,2453410.45,18.16,0.00
4/12/2012 3:45 PM,16.02,14.68,60.83,58.42,-1.34,-7.85,17.86,19.17,0.002206,3.49,0.00,0.00,,29.14,986.97,774.24,1.11,66.44,64.52,75.09,66.28,52.18,26.03,1.45,2.85,3.25,6.38,2.45,5.77,11.22,11.22,,,0.011499,2453237.39,18.25,0.00
4/12/2012 4:00 PM,16.64,14.66,61.95,58.39,-1.97,-7.80,17.96,18.53,0.002217,3.50,0.00,0.00,,29.14,986.78,738.82,1.06,117.42,117.09,111.65,117.75,33.55,19.59,1.65,2.80,3.68,6.27,3.20,5.91,10.08,10.76,,,0.011960,2451768.74,18.97,0.00
4/12/2012 4:15 PM,16.23,14.62,61.22,58.31,-1.62,-8.81,16.15,17.62,0.002055,3.25,0.00,0.00,,29.14,986.81,701.41,1.01,114.19,135.98,107.70,121.79,44.75,40.61,1.61,1.71,3.59,3.82,2.78,3.25,10.76,8.70,,,0.011658,2452722.97,18.50,0.00
4/12/2012 4:30 PM,16.41,15.07,61.54,59.13,-1.34,-9.36,15.15,16.68,0.001966,3.11,0.00,0.00,,29.14,986.73,662.70,0.95,258.60,262.63,258.79,245.12,37.37,52.72,1.43,1.20,3.21,2.67,2.85,1.99,6.41,6.64,,,0.011788,2452309.72,18.70,0.00
4/12/2012 4:45 PM,16.85,15.01,62.33,59.02,-1.84,-8.95,15.88,16.75,0.002032,3.21,0.00,0.00,,29.13,986.66,612.85,0.88,161.96,160.60,169.17,168.79,42.40,36.99,1.44,1.61,3.21,3.61,2.63,3.09,9.85,9.85,,,0.012126,2451257.40,19.24,0.00
4/12/2012 5:00 PM,16.30,15.47,61.33,59.84,-0.83,-11.00,12.20,14.80,0.001733,2.74,0.00,0.00,,29.14,986.79,566.75,0.81,9.83,356.43,329.64,337.02,74.89,73.76,0.84,0.71,1.88,1.58,1.19,1.01,5.95,5.50,,,0.011703,2452579.94,18.57,0.00
4/12/2012 5:15 PM,16.82,15.55,62.28,59.98,-1.28,-10.06,13.88,15.41,0.001867,2.95,0.00,0.00,,29.14,986.70,514.57,0.74,105.93,271.08,115.69,252.62,58.39,83.18,0.69,0.66,1.54,1.48,1.04,0.74,5.04,4.35,,,0.012110,2451323.68,19.21,0.00
4/12/2012 5:30 PM,17.34,15.75,63.21,60.34,-1.60,-9.63,14.67,15.43,0.001930,3.05,0.00,0.00,,29.13,986.62,461.78,0.66,211.83,206.80,223.33,203.43,51.76,44.57,1.18,1.30,2.64,2.92,2.26,2.50,6.41,8.93,,,0.012509,2450096.52,19.84,0.00
4/12/2012 5:45 PM,16.89,15.54,62.40,59.97,-1.35,-9.20,15.43,16.40,0.001993,3.15,0.00,0.00,,29.13,986.45,406.27,0.58,269.27,243.12,264.45,239.33,39.49,29.79,1.47,1.60,3.28,3.57,2.77,3.21,8.24,8.70,,,0.012160,2451168.69,19.28,0.00
4/12/2012 6:00 PM,17.05,15.54,62.69,59.97,-1.51,-8.42,16.85,17.26,0.002120,3.35,0.00,0.00,,29.13,986.42,344.97,0.49,205.63,206.25,197.39,196.54,51.70,55.66,1.71,2.64,3.83,5.89,2.92,4.69,9.16,10.08,,,0.012282,2450790.35,19.48,0.00
4/12/2012 6:15 PM,17.02,15.43,62.64,59.77,-1.60,-7.92,17.75,17.92,0.002198,3.47,0.00,0.00,,29.13,986.35,299.08,0.43,178.14,180.98,180.87,181.72,27.65,19.06,1.69,2.50,3.78,5.59,3.44,5.29,8.93,9.39,,,0.012263,2450848.27,19.45,0.00
4/12/2012 6:30 PM,16.77,15.33,62.18,59.60,-1.43,-7.77,18.01,18.42,0.002222,3.51,0.00,0.00,,29.12,986.21,242.86,0.35,148.78,155.26,149.13,156.88,27.34,12.44,1.59,2.11,3.56,4.71,3.27,4.62,7.10,9.62,,,0.012066,2451461.29,19.13,0.00
4/12/2012 6:45 PM,16.43,15.27,61.58,59.49,-1.16,-7.54,18.43,19.14,0.002260,3.57,0.00,0.00,,29.12,986.09,150.03,0.22,150.86,151.48,154.76,151.82,25.54,12.13,1.33,2.12,2.97,4.73,2.81,4.65,6.87,7.33,,,0.011816,2452247.98,18.73,0.00
4/12/2012 7:00 PM,16.42,15.25,61.55,59.45,-1.16,-6.68,19.98,20.44,0.002412,3.81,0.00,0.00,,29.11,985.97,143.35,0.21,144.98,152.57,148.30,152.58,21.03,12.76,1.33,2.21,2.99,4.94,2.84,4.83,6.87,7.56,,,0.011801,2452295.14,18.71,0.00
4/12/2012 7:15 PM,15.95,15.13,60.72,59.23,-0.82,-6.28,20.70,21.68,0.002484,3.92,0.00,0.00,,29.11,985.95,72.34,0.10,131.61,143.40,132.71,143.57,20.28,7.96,1.21,2.42,2.70,5.41,2.55,5.36,5.72,7.10,,,0.011461,2453388.81,18.17,0.00
4/12/2012 7:30 PM,15.04,14.99,59.08,58.99,-0.05,-5.00,23.00,25.24,0.002727,4.30,0.00,0.00,,29.11,985.99,35.36,0.05,119.78,137.48,119.61,137.55,13.05,3.40,1.10,2.94,2.47,6.58,2.40,6.57,4.81,7.56,,,0.010807,2455554.22,17.13,0.00
4/12/2012 7:45 PM,14.82,14.92,58.68,58.85,0.09,-4.82,23.32,25.93,0.002762,4.36,0.00,0.00,,29.12,986.11,18.24,0.03,110.79,134.54,110.45,134.57,12.50,3.98,1.15,2.94,2.57,6.56,2.51,6.55,4.58,8.01,,,0.010654,2456072.78,16.89,0.00
4/12/2012 8:00 PM,14.30,14.85,57.74,58.72,0.55,-4.15,24.53,28.17,0.002900,4.58,0.00,0.00,,29.12,986.21,2.31,0.00,99.52,134.57,99.88,134.59,9.75,3.32,1.06,2.72,2.38,6.08,2.35,6.07,3.89,7.33,,,0.010297,2457320.92,16.33,0.00
4/12/2012 8:15 PM,13.30,14.29,55.94,57.72,0.99,-2.32,27.83,34.67,0.003328,5.25,0.00,0.00,,29.13,986.37,-2.24,0.00,266.61,163.57,274.04,150.93,80.11,29.82,0.84,1.49,1.87,3.32,0.91,3.11,3.66,5.95,,,0.009654,2459690.54,15.31,0.00
4/12/2012 8:30 PM,12.94,13.98,55.29,57.16,1.04,-0.75,30.64,39.39,0.003710,5.85,0.00,0.00,,29.13,986.55,-2.72,0.00,322.57,208.30,324.85,207.41,23.13,22.12,0.50,0.88,1.12,1.97,1.03,1.82,2.75,3.66,,,0.009421,2460550.40,14.94,0.00
4/12/2012 8:45 PM,12.32,13.79,54.17,56.83,1.48,-0.89,30.39,40.61,0.003670,5.79,0.00,0.00,,29.14,986.77,-3.06,0.00,54.12,225.45,52.93,224.32,64.60,6.35,0.11,0.88,0.25,1.96,0.11,1.95,1.37,2.98,,,0.009040,2462027.92,14.34,0.00
4/12/2012 9:00 PM,11.68,13.66,53.02,56.58,1.98,0.32,32.57,46.18,0.004000,6.31,0.00,0.00,,29.15,987.01,-3.16,0.00,211.36,217.85,0.00,217.61,45.66,7.57,0.00,0.50,0.00,1.12,0.00,1.11,0.00,1.60,,,0.008666,2463541.31,13.75,0.00
4/12/2012 9:15 PM,10.91,13.42,51.64,56.16,2.51,1.10,33.97,51.34,0.004227,6.66,0.00,0.00,,29.15,987.09,-3.35,0.00,248.41,187.22,178.42,180.99,62.45,16.41,0.18,0.44,0.40,0.99,0.31,0.97,1.60,2.06,,,0.008235,2465358.79,13.07,0.00
4/12/2012 9:30 PM,9.98,12.79,49.97,55.02,2.80,1.27,34.28,55.36,0.004278,6.74,0.00,0.00,,29.15,987.34,-3.24,0.00,240.09,190.83,249.93,186.80,19.20,13.93,0.17,0.47,0.39,1.06,0.36,1.03,1.14,1.83,,,0.007739,2467562.14,12.28,0.00
4/12/2012 9:45 PM,9.38,12.27,48.89,54.08,2.88,2.23,36.02,61.58,0.004574,7.21,0.00,0.00,,29.16,987.53,-3.09,0.00,228.73,209.17,224.21,210.06,14.51,11.39,0.14,0.55,0.32,1.24,0.30,1.21,1.14,1.60,,,0.007430,2468986.46,11.80,0.00
4/12/2012 10:00 PM,9.04,11.33,48.27,52.40,2.30,2.79,37.02,65.54,0.004757,7.50,0.00,0.00,,29.16,987.62,-3.24,0.00,230.10,246.68,222.50,246.85,13.71,3.33,0.26,0.72,0.59,1.60,0.58,1.60,1.83,2.29,,,0.007258,2469805.84,11.52,0.00
4/12/2012 10:15 PM,8.46,11.08,47.23,51.94,2.62,2.81,37.07,68.25,0.004763,7.51,0.00,0.00,,29.17,987.77,-3.17,0.00,241.03,256.10,245.86,255.89,17.01,6.70,0.49,1.11,1.10,2.47,1.07,2.46,2.06,3.21,,,0.006979,2471172.32,11.08,0.00
4/12/2012 10:30 PM,8.15,10.60,46.66,51.08,2.45,2.60,36.68,68.66,0.004689,7.39,0.00,0.00,,29.17,987.83,-3.51,-0.01,224.06,296.60,181.70,297.41,52.48,13.54,0.08,0.94,0.17,2.10,0.17,2.05,0.92,2.75,,,0.006829,2471927.07,10.85,0.00
4/12/2012 10:45 PM,7.68,10.25,45.82,50.45,2.57,2.75,36.95,71.65,0.004738,7.47,0.00,0.00,,29.17,987.90,-3.49,-0.01,267.83,293.73,267.47,292.93,24.72,10.37,0.19,1.28,0.43,2.87,0.42,2.83,1.37,4.12,,,0.006614,2473038.22,10.51,0.00
4/12/2012 11:00 PM,7.50,10.30,45.50,50.53,2.80,3.17,37.70,74.67,0.004879,7.69,0.00,0.00,,29.17,987.89,-3.54,-0.01,148.26,285.45,102.33,284.84,47.12,10.50,0.08,1.36,0.18,3.04,0.16,2.99,1.14,4.12,,,0.006534,2473458.56,10.38,0.00
4/12/2012 11:15 PM,7.50,9.77,45.50,49.59,2.27,3.30,37.95,75.40,0.004927,7.76,0.00,0.00,,29.17,987.96,-3.53,-0.01,101.59,307.50,250.82,305.79,56.88,13.93,0.02,0.86,0.04,1.92,0.04,1.86,0.69,3.21,,,0.006535,2473454.03,10.38,0.00
4/12/2012 11:30 PM,6.73,9.39,44.11,48.90,2.66,2.92,37.26,77.37,0.004792,7.55,0.00,0.00,,29.18,988.05,-3.51,-0.01,169.97,320.91,132.01,325.87,51.26,17.37,0.02,0.39,0.05,0.87,0.04,0.82,0.92,2.06,,,0.006195,2475294.12,9.84,0.00
4/12/2012 11:45 PM,6.58,9.31,43.84,48.75,2.73,3.21,37.77,79.74,0.004889,7.71,0.00,0.00,,29.18,988.05,-3.57,-0.01,135.60,12.24,116.72,11.29,22.99,11.83,0.16,0.57,0.36,1.26,0.35,1.24,1.60,2.06,,,0.006131,2475651.13,9.74,0.00
4/13/2012,6.20,8.41,43.16,47.14,2.21,3.03,37.46,80.84,0.004829,7.61,0.00,0.00,,29.18,988.15,-3.56,-0.01,302.32,338.62,290.54,357.24,20.79,32.97,0.18,0.40,0.41,0.89,0.40,0.84,2.06,2.52,,,0.005974,2476543.10,9.49,0.00
4/13/2012 12:15 AM,5.96,8.12,42.73,46.62,2.16,3.14,37.66,82.81,0.004864,7.67,0.00,0.00,,29.18,988.24,-3.67,-0.01,124.10,15.23,135.07,4.61,44.78,22.91,0.15,0.51,0.33,1.15,0.31,1.07,1.37,2.75,,,0.005874,2477112.69,9.33,0.00
4/13/2012 12:30 AM,5.58,7.90,42.04,46.22,2.32,2.77,36.98,82.80,0.004735,7.47,0.00,0.00,,29.18,988.32,-3.70,-0.01,153.27,0.39,185.60,32.20,49.90,37.37,0.15,0.03,0.34,0.07,0.22,0.07,1.37,0.46,,,0.005719,2478027.12,9.09,0.00
4/13/2012 12:45 AM,5.28,7.78,41.50,46.00,2.50,2.92,37.26,85.46,0.004787,7.55,0.00,0.00,,29.18,988.28,-3.54,-0.01,273.77,264.29,262.37,244.64,21.90,25.48,0.04,0.11,0.08,0.25,0.08,0.22,1.14,1.14,,,0.005602,2478732.84,8.90,0.00
4/13/2012 1:00 AM,4.93,7.17,40.88,44.90,2.23,2.82,37.08,86.89,0.004751,7.49,0.00,0.00,,29.18,988.30,-3.50,-0.01,255.69,269.85,237.11,275.23,29.79,14.91,0.14,0.24,0.32,0.53,0.31,0.51,1.14,1.83,,,0.005468,2479551.69,8.69,0.00
4/13/2012 1:15 AM,4.62,6.34,40.32,43.40,1.71,2.69,36.85,88.01,0.004708,7.42,0.00,0.00,,29.18,988.33,-3.60,-0.01,233.03,313.01,245.41,312.59,43.55,8.61,0.01,0.84,0.03,1.87,0.02,1.85,0.92,2.52,,,0.005350,2480293.13,8.50,0.00
4/13/2012 1:30 AM,4.44,6.58,40.00,43.84,2.14,2.80,37.04,89.78,0.004742,7.48,0.00,0.00,,29.19,988.38,-3.58,-0.01,125.44,317.35,89.44,317.14,55.52,4.52,0.21,0.78,0.48,1.76,0.48,1.75,1.60,2.06,,,0.005283,2480719.17,8.39,0.00
4/13/2012 1:45 AM,4.44,6.58,39.99,43.85,2.14,2.89,37.20,90.38,0.004773,7.53,0.00,0.00,,29.18,988.30,-3.72,-0.01,139.36,338.25,97.48,336.38,57.60,10.27,0.00,0.47,0.01,1.04,0.01,1.02,0.46,1.60,,,0.005281,2480732.33,8.39,0.00
4/13/2012 2:00 AM,4.03,6.47,39.25,43.64,2.44,2.67,36.81,91.58,0.004700,7.41,0.00,0.00,,29.18,988.24,-3.65,-0.01,129.82,356.53,111.35,356.90,21.44,8.59,0.10,0.49,0.23,1.10,0.23,1.08,1.37,1.60,,,0.005132,2481698.30,8.15,0.00
4/13/2012 2:15 AM,3.90,6.12,39.01,43.01,2.22,2.74,36.94,92.90,0.004723,7.45,0.00,0.00,,29.18,988.20,-3.81,-0.01,220.46,330.25,202.85,334.39,17.84,24.72,0.16,0.17,0.35,0.37,0.35,0.35,1.37,1.14,,,0.005084,2482016.50,8.08,0.00
4/13/2012 2:30 AM,3.74,5.37,38.73,41.66,1.63,2.69,36.83,93.55,0.004703,7.42,0.00,0.00,,29.18,988.20,-3.60,-0.01,149.39,359.40,94.36,4.53,66.42,23.19,0.13,0.64,0.29,1.43,0.23,1.36,1.14,2.52,,,0.005028,2482389.13,7.99,0.00
4/13/2012 2:45 AM,3.97,5.16,39.14,41.28,1.19,2.96,37.32,93.84,0.004796,7.56,0.00,0.00,,29.18,988.13,-3.58,-0.01,87.35,32.66,85.03,30.39,13.56,12.46,0.21,0.68,0.47,1.52,0.46,1.48,1.14,2.52,,,0.005111,2481843.19,8.12,0.00
4/13/2012 3:00 AM,3.71,5.28,38.68,41.50,1.57,2.67,36.80,93.63,0.004698,7.41,0.00,0.00,,29.18,988.18,-3.63,-0.01,190.14,69.10,85.13,55.88,74.26,31.63,0.04,0.15,0.08,0.35,0.02,0.34,0.92,1.60,,,0.005018,2482457.49,7.97,0.00
4/13/2012 3:15 AM,3.13,5.23,37.64,41.42,2.10,2.28,36.11,94.87,0.004570,7.21,0.00,0.00,,29.18,988.12,-3.70,-0.01,211.29,140.31,220.28,109.60,15.87,34.06,0.06,0.19,0.14,0.43,0.14,0.43,0.92,2.06,,,0.004817,2483828.23,7.65,0.00
4/13/2012 3:30 AM,3.23,4.71,37.82,40.47,1.47,2.61,36.71,96.44,0.004679,7.38,0.00,0.00,,29.18,988.15,-3.60,-0.01,54.73,77.49,41.97,73.88,66.56,15.13,0.37,1.40,0.82,3.13,0.80,3.02,2.75,5.27,,,0.004852,2483589.65,7.71,0.00
4/13/2012 3:45 AM,2.85,5.02,37.13,41.04,2.17,2.16,35.89,95.93,0.004528,7.14,0.00,0.00,,29.18,988.34,-3.74,-0.01,113.58,55.15,65.70,57.12,32.34,11.36,0.03,2.04,0.07,4.55,0.07,4.46,0.92,7.33,,,0.004720,2484499.95,7.50,0.00
4/13/2012 4:00 AM,2.66,5.17,36.79,41.31,2.51,2.16,35.89,97.20,0.004527,7.14,0.00,0.00,,29.19,988.37,-3.76,-0.01,137.43,70.22,182.35,69.96,78.82,3.51,0.02,2.86,0.05,6.39,0.05,6.37,0.92,8.47,,,0.004657,2484944.52,7.40,0.00
4/13/2012 4:15 AM,2.55,5.51,36.59,41.91,2.96,2.20,35.96,98.29,0.004540,7.16,0.00,0.00,,29.19,988.44,-3.65,-0.01,284.10,81.16,317.60,81.58,70.17,14.98,0.38,1.15,0.84,2.58,0.35,2.50,1.60,4.58,,,0.004619,2485217.37,7.34,0.00
4/13/2012 4:30 AM,2.41,4.95,36.34,40.91,2.54,2.13,35.83,98.72,0.004516,7.13,0.00,0.00,,29.19,988.61,-3.64,-0.01,70.72,18.46,28.82,30.32,75.25,29.32,0.29,0.67,0.64,1.49,0.23,1.46,1.60,2.75,,,0.004574,2485536.76,7.27,0.00
4/13/2012 4:45 AM,2.32,4.05,36.18,39.29,1.72,2.13,35.83,99.34,0.004515,7.12,0.00,0.00,,29.19,988.62,-3.82,-0.01,187.94,232.44,212.76,4.17,70.33,87.10,0.21,0.27,0.46,0.60,0.38,0.39,1.83,3.21,,,0.004545,2485748.37,7.22,0.00
4/13/2012 5:00 AM,2.32,4.35,36.18,39.82,2.03,2.15,35.87,99.51,0.004522,7.14,0.00,0.00,,29.20,988.70,-3.69,-0.01,57.03,28.58,53.21,26.77,25.56,16.98,0.20,1.69,0.45,3.78,0.41,3.66,1.60,5.95,,,0.004544,2485754.00,7.22,0.00
4/13/2012 5:15 AM,2.26,4.14,36.06,39.46,1.89,2.09,35.77,99.57,0.004503,7.11,0.00,0.00,,29.20,988.84,-3.71,-0.01,92.96,64.42,1.31,64.30,76.55,6.56,0.14,1.08,0.32,2.42,0.14,2.41,1.37,3.43,,,0.004522,2485907.23,7.19,0.00
4/13/2012 5:30 AM,2.31,4.39,36.16,39.90,2.07,2.15,35.88,99.60,0.004522,7.14,0.00,0.00,,29.20,989.02,-3.77,-0.01,80.97,34.70,346.59,34.80,77.85,15.72,0.02,0.95,0.05,2.11,0.05,2.04,1.14,3.43,,,0.004540,2485774.11,7.22,0.00
4/13/2012 5:45 AM,2.10,4.02,35.78,39.24,1.92,1.94,35.50,99.61,0.004453,7.03,0.00,0.00,,29.21,989.20,-3.75,-0.01,7.37,11.17,354.33,11.93,77.94,20.10,0.12,0.26,0.27,0.59,0.26,0.57,2.06,1.83,,,0.004470,2486280.82,7.11,0.00
4/13/2012 6:00 AM,2.14,3.71,35.86,38.67,1.57,1.99,35.59,99.65,0.004467,7.05,0.00,0.00,,29.22,989.41,-3.47,0.00,25.11,348.43,1.02,0.25,42.01,28.49,0.26,0.49,0.57,1.11,0.50,1.01,1.83,3.43,,,0.004483,2486179.84,7.13,0.00
4/13/2012 6:15 AM,1.83,3.82,35.29,38.87,1.99,1.68,35.03,99.67,0.004368,6.90,0.00,0.00,,29.22,989.55,-3.86,-0.01,136.74,27.04,124.72,27.42,22.09,6.92,0.18,1.32,0.41,2.95,0.39,2.93,1.60,4.35,,,0.004382,2486924.86,6.97,0.00
4/13/2012 6:30 AM,1.96,4.15,35.53,39.48,2.19,1.82,35.27,99.67,0.004410,6.97,0.00,0.00,,29.23,989.74,-3.69,-0.01,149.42,36.88,0.00,36.17,48.00,7.88,0.00,1.29,0.00,2.88,0.00,2.86,0.00,3.66,,,0.004424,2486603.51,7.04,0.00
4/13/2012 6:45 AM,1.92,4.34,35.45,39.81,2.42,1.77,35.19,99.69,0.004396,6.95,0.00,0.00,,29.23,989.86,-3.04,0.00,103.39,29.51,91.16,27.80,25.50,14.22,0.14,1.44,0.31,3.22,0.30,3.13,0.92,4.58,,,0.004409,2486712.88,7.02,0.00
4/13/2012 7:00 AM,2.05,3.94,35.69,39.09,1.89,1.91,35.44,99.73,0.004439,7.02,0.00,0.00,,29.23,990.02,3.41,0.00,78.37,56.71,318.64,56.66,84.58,12.08,0.18,1.05,0.40,2.35,0.07,2.30,1.60,4.12,,,0.004451,2486395.34,7.08,0.00
4/13/2012 7:15 AM,1.62,4.40,34.92,39.91,2.77,1.49,34.69,99.75,0.004305,6.81,0.00,0.00,,29.24,990.22,17.27,0.02,48.71,60.00,8.15,62.98,71.42,11.06,0.16,1.34,0.35,2.99,0.08,2.94,1.83,5.95,,,0.004316,2487411.02,6.87,0.00
4/13/2012 7:30 AM,1.51,3.71,34.73,38.67,2.19,1.39,34.50,99.80,0.004272,6.76,0.00,0.00,,29.25,990.43,54.89,0.08,226.72,63.30,245.30,63.90,42.10,6.00,0.10,1.96,0.22,4.38,0.16,4.35,0.92,6.18,,,0.004281,2487668.67,6.82,0.00
4/13/2012 7:45 AM,1.64,3.78,34.95,38.81,2.14,1.40,34.51,98.98,0.004274,6.76,0.00,0.00,,29.25,990.58,75.99,0.11,306.21,73.02,129.68,72.04,87.79,8.62,0.03,1.26,0.07,2.81,0.06,2.79,0.92,4.12,,,0.004318,2487378.54,6.88,0.00
4/13/2012 8:00 AM,2.15,4.39,35.88,39.91,2.24,0.33,32.59,88.36,0.003957,6.26,0.00,0.00,,29.25,990.59,131.05,0.19,133.85,351.98,129.97,6.62,60.80,35.85,0.15,0.77,0.34,1.72,0.21,1.42,1.83,2.98,,,0.004482,2486150.96,7.14,0.00
4/13/2012 8:15 AM,2.89,4.28,37.20,39.71,1.39,-0.61,30.90,78.29,0.003698,5.85,0.00,0.00,,29.25,990.51,196.37,0.28,100.42,59.55,113.19,49.41,64.73,43.62,0.43,0.65,0.95,1.46,0.52,1.45,2.29,2.75,,,0.004723,2484403.56,7.52,0.00
4/13/2012 8:30 AM,3.55,4.38,38.40,39.89,0.83,-1.34,29.59,70.89,0.003510,5.56,0.00,0.00,,29.24,990.20,250.04,0.36,241.22,72.04,229.64,72.61,72.11,16.54,0.07,0.93,0.16,2.08,0.06,2.00,1.60,2.98,,,0.004954,2482826.60,7.89,0.00
4/13/2012 8:45 AM,4.26,4.97,39.67,40.95,0.71,-2.23,27.99,63.21,0.003289,5.21,0.00,0.00,,29.23,989.99,326.93,0.47,296.91,84.03,291.15,84.16,20.27,8.84,0.20,1.05,0.44,2.35,0.43,2.33,1.60,3.43,,,0.005207,2481154.73,8.29,0.00
4/13/2012 9:00 AM,5.38,5.71,41.68,42.27,0.33,-2.02,28.36,59.38,0.003345,5.30,0.00,0.00,,29.23,989.90,398.53,0.57,281.61,18.60,280.69,19.36,13.89,38.29,0.66,0.57,1.47,1.27,1.43,1.04,2.52,2.75,,,0.005633,2478498.32,8.96,0.00
4/13/2012 9:15 AM,6.69,6.42,44.04,43.56,-0.27,-1.84,28.68,55.03,0.003392,5.37,0.00,0.00,,29.23,989.79,439.40,0.63,253.49,24.77,250.42,352.14,19.40,78.99,0.64,0.28,1.43,0.63,1.37,0.35,2.75,2.75,,,0.006168,2475388.88,9.82,0.00
4/13/2012 9:30 AM,7.74,7.46,45.94,45.43,-0.28,-2.49,27.51,48.85,0.003238,5.13,0.00,0.00,,29.22,989.71,489.73,0.70,265.79,0.12,264.52,17.68,30.32,61.62,0.36,0.46,0.81,1.04,0.72,0.66,2.52,6.18,,,0.006634,2472880.74,10.56,0.00
4/13/2012 9:45 AM,9.11,9.05,48.40,48.30,-0.05,-1.44,29.41,48.15,0.003507,5.55,0.00,0.00,,29.23,989.73,523.13,0.75,255.37,25.84,258.29,31.39,20.24,42.77,0.91,0.89,2.03,1.99,1.90,1.60,3.89,5.95,,,0.007282,2469639.93,11.59,0.00
4/13/2012 10:00 AM,10.95,9.87,51.71,49.77,-1.08,-0.80,30.57,44.67,0.003678,5.82,0.00,0.00,,29.23,989.76,574.52,0.82,227.18,251.19,225.87,251.59,25.30,50.70,0.89,0.65,1.99,1.46,1.82,1.22,4.35,3.66,,,0.008236,2465267.83,13.11,0.00
4/13/2012 10:15 AM,11.76,11.24,53.17,52.23,-0.52,-1.62,29.09,39.94,0.003469,5.49,0.00,0.00,,29.23,989.77,616.78,0.88,256.81,6.63,254.49,25.40,29.69,95.34,1.03,0.84,2.30,1.89,2.00,0.62,4.35,7.33,,,0.008689,2463346.43,13.83,0.00
4/13/2012 10:30 AM,12.87,12.42,55.17,54.36,-0.45,-2.15,28.13,35.75,0.003342,5.29,0.00,0.00,,29.22,989.67,666.09,0.96,243.10,335.51,239.77,2.51,43.94,80.59,0.93,0.91,2.09,2.04,1.47,0.86,4.81,7.10,,,0.009352,2460701.03,14.88,0.00
4/13/2012 10:45 AM,13.85,13.14,56.93,55.64,-0.71,-3.64,25.45,30.10,0.003001,4.75,0.00,0.00,,29.22,989.41,721.95,1.04,61.58,66.58,71.67,67.60,58.96,24.64,1.07,2.13,2.39,4.75,1.76,4.42,8.47,10.76,,,0.009970,2458383.94,15.86,0.00
4/13/2012 11:00 AM,14.66,13.61,58.40,56.51,-1.05,-3.40,25.88,29.09,0.003058,4.84,0.00,0.00,,29.21,989.34,756.51,1.08,77.20,89.31,88.32,93.82,59.00,41.77,1.23,1.71,2.76,3.82,2.21,3.27,9.85,8.70,,,0.010512,2456452.34,16.72,0.00
4/13/2012 11:15 AM,15.31,14.04,59.55,57.27,-1.27,-2.98,26.63,28.81,0.003157,5.00,0.00,0.00,,29.21,989.23,795.79,1.14,65.98,70.43,74.11,68.40,53.85,35.66,1.34,2.10,2.99,4.69,2.14,4.18,10.08,10.30,,,0.010957,2454925.39,17.43,0.00
4/13/2012 11:30 AM,15.72,14.15,60.30,57.46,-1.58,-2.95,26.69,28.15,0.003168,5.01,0.00,0.00,,29.21,989.22,822.49,1.18,97.96,91.47,95.38,97.18,62.07,35.90,1.33,2.07,2.97,4.63,2.14,4.13,9.39,10.53,,,0.011253,2453941.18,17.90,0.00
4/13/2012 11:45 AM,15.72,14.39,60.29,57.90,-1.33,-2.59,27.33,28.90,0.003253,5.15,0.00,0.00,,29.21,989.11,848.76,1.22,66.19,85.47,75.12,85.66,57.94,28.68,1.38,2.06,3.09,4.60,2.34,4.25,10.08,10.76,,,0.011252,2453952.85,17.89,0.00
4/13/2012 12:00 PM,16.11,14.77,60.99,58.59,-1.33,-2.33,27.81,28.75,0.003316,5.24,0.00,0.00,,29.20,988.91,872.10,1.25,90.25,89.53,97.12,89.39,45.29,24.76,1.57,2.23,3.51,4.98,2.90,4.65,10.08,9.16,,,0.011537,2453029.32,18.34,0.00
4/13/2012 12:15 PM,16.83,15.46,62.30,59.83,-1.37,-1.62,29.08,28.94,0.003499,5.53,0.00,0.00,,29.20,988.85,882.02,1.26,50.42,58.15,64.57,56.26,72.04,36.02,0.91,1.88,2.04,4.19,1.02,3.58,5.95,9.16,,,0.012085,2451305.37,19.21,0.00
4/13/2012 12:30 PM,17.10,15.85,62.78,60.53,-1.25,-2.05,28.30,27.58,0.003393,5.36,0.00,0.00,,29.20,988.74,903.45,1.30,82.22,68.38,85.04,76.12,62.55,46.46,1.66,2.64,3.72,5.90,2.84,4.80,13.28,12.59,,,0.012295,2450666.06,19.54,0.00
4/13/2012 12:45 PM,17.24,16.04,63.03,60.86,-1.21,-2.06,28.29,27.32,0.003391,5.36,0.00,0.00,,29.19,988.63,914.25,1.31,156.90,117.69,145.88,101.33,72.49,64.19,1.46,1.66,3.26,3.71,1.38,2.45,9.62,10.99,,,0.012406,2450333.16,19.72,0.00
4/13/2012 1:00 PM,17.37,16.10,63.27,60.97,-1.28,-2.77,27.01,25.73,0.003222,5.09,0.00,0.00,,29.19,988.55,904.51,1.30,136.32,121.71,135.80,127.04,57.76,28.95,1.59,2.87,3.56,6.43,2.56,5.98,10.53,14.20,,,0.012512,2450021.52,19.89,0.00
4/13/2012 1:15 PM,17.69,16.37,63.84,61.46,-1.32,-2.15,28.13,26.42,0.003375,5.33,0.00,0.00,,29.19,988.43,917.28,1.32,223.39,210.98,220.64,193.62,54.94,54.05,1.46,1.57,3.27,3.52,1.98,2.00,9.39,11.45,,,0.012766,2449270.34,20.29,0.00
4/13/2012 1:30 PM,18.04,16.99,64.47,62.58,-1.05,-1.94,28.51,26.24,0.003426,5.41,0.00,0.00,,29.19,988.40,921.05,1.32,270.77,239.55,245.83,219.94,64.72,84.11,1.21,1.13,2.70,2.53,1.92,1.01,8.24,8.93,,,0.013054,2448433.79,20.74,0.00
4/13/2012 1:45 PM,18.35,17.19,65.02,62.94,-1.16,-2.57,27.37,24.61,0.003274,5.18,0.00,0.00,,29.19,988.55,923.38,1.32,98.50,86.64,88.57,84.69,65.92,32.76,1.33,1.95,2.98,4.36,1.92,4.00,8.47,10.76,,,0.013302,2447709.89,21.14,0.00
4/13/2012 2:00 PM,18.77,17.39,65.79,63.30,-1.38,-2.48,27.53,24.12,0.003298,5.21,0.00,0.00,,29.19,988.60,900.34,1.29,63.99,77.12,60.27,72.44,57.32,41.74,1.25,1.81,2.79,4.05,1.96,3.45,8.47,8.47,,,0.013665,2446696.95,21.72,0.00
4/13/2012 2:15 PM,19.57,17.71,67.22,63.88,-1.85,-3.01,26.59,22.13,0.003178,5.03,0.00,0.00,,29.19,988.46,914.87,1.31,188.88,179.61,188.08,188.53,59.29,78.99,1.24,1.30,2.76,2.90,1.96,1.72,9.85,9.16,,,0.014359,2444815.84,22.82,0.00
4/13/2012 2:30 PM,19.45,17.48,67.00,63.47,-1.96,-3.64,25.44,21.27,0.003032,4.79,0.00,0.00,,29.19,988.39,890.60,1.28,216.62,207.87,209.88,206.87,34.99,22.30,1.52,1.72,3.41,3.84,3.00,3.66,6.87,7.10,,,0.014252,2445098.98,22.65,0.00
4/13/2012 2:45 PM,19.30,17.74,66.74,63.92,-1.57,-3.94,24.91,21.00,0.002967,4.69,0.00,0.00,,29.18,988.20,860.33,1.23,258.84,253.61,264.59,258.07,28.69,25.63,2.64,2.59,5.90,5.80,5.51,5.44,11.22,10.99,,,0.014127,2445443.48,22.44,0.00
4/13/2012 3:00 PM,19.47,18.07,67.05,64.53,-1.40,-3.69,25.35,21.17,0.003022,4.78,0.00,0.00,,29.18,988.18,828.65,1.19,252.03,261.21,255.62,262.10,29.66,21.61,2.07,2.14,4.64,4.79,4.11,4.49,8.24,10.53,,,0.014277,2445037.61,22.68,0.00
4/13/2012 3:15 PM,19.36,18.19,66.85,64.75,-1.17,-4.19,24.47,20.55,0.002915,4.61,0.00,0.00,,29.17,988.01,699.71,1.00,262.57,273.75,265.39,263.02,34.69,41.83,1.65,1.50,3.69,3.36,3.30,2.80,7.10,8.24,,,0.014182,2445300.56,22.53,0.00
4/13/2012 3:30 PM,19.44,18.50,67.00,65.30,-0.94,-4.96,23.07,19.30,0.002753,4.35,0.00,0.00,,29.17,987.89,679.29,0.97,353.56,44.86,324.38,30.74,70.94,68.18,1.25,1.08,2.80,2.42,1.13,1.37,6.64,5.50,,,0.014257,2445104.84,22.64,0.00
4/13/2012 3:45 PM,20.19,18.54,68.34,65.37,-1.65,-4.61,23.70,18.95,0.002829,4.47,0.00,0.00,,29.17,987.88,709.77,1.02,252.25,243.31,258.02,245.94,36.81,39.72,1.88,2.36,4.20,5.28,3.63,4.72,10.08,10.08,,,0.014933,2443332.08,23.72,0.00
4/13/2012 4:00 PM,19.90,18.66,67.82,65.58,-1.24,-5.66,21.81,17.85,0.002617,4.14,0.00,0.00,,29.17,987.93,680.62,0.98,269.72,267.39,264.61,264.04,36.66,27.93,1.85,2.14,4.14,4.79,3.53,4.38,9.62,8.93,,,0.014665,2444026.74,23.29,0.00
4/13/2012 4:15 PM,20.10,18.59,68.18,65.46,-1.51,-5.81,21.54,17.43,0.002590,4.10,0.00,0.00,,29.17,987.93,682.91,0.98,234.00,234.47,222.48,224.71,54.92,47.40,1.32,1.31,2.96,2.93,2.29,2.72,8.01,9.62,,,0.014851,2443541.46,23.59,0.00
4/13/2012 4:30 PM,20.04,18.95,68.07,66.11,-1.09,-6.81,19.74,16.23,0.002401,3.80,0.00,0.00,,29.17,987.82,516.21,0.74,238.67,278.39,248.81,283.88,50.25,51.38,0.85,0.78,1.90,1.74,1.46,1.35,4.81,4.58,,,0.014796,2443685.63,23.50,0.00
4/13/2012 4:45 PM,20.15,18.73,68.27,65.72,-1.42,-5.16,22.71,18.24,0.002717,4.30,0.00,0.00,,29.17,987.79,385.63,0.55,198.89,197.79,214.53,219.64,48.49,50.35,1.29,1.68,2.88,3.75,2.26,3.21,7.33,8.47,,,0.014897,2443427.42,23.66,0.00
4/13/2012 5:00 PM,19.83,18.74,67.70,65.74,-1.09,-3.76,25.24,20.62,0.003012,4.76,0.00,0.00,,29.17,987.73,301.65,0.43,211.47,202.13,213.20,203.55,27.95,17.99,1.30,1.78,2.90,3.97,2.61,3.81,6.18,7.56,,,0.014608,2444179.30,23.20,0.00
4/13/2012 5:15 PM,19.76,18.82,67.58,65.88,-0.94,-4.21,24.42,20.01,0.002912,4.60,0.00,0.00,,29.16,987.67,361.78,0.52,250.70,218.88,257.32,228.06,34.11,25.83,1.12,1.13,2.50,2.54,2.27,2.41,6.18,6.87,,,0.014546,2444344.52,23.10,0.00
4/13/2012 5:30 PM,19.91,18.70,67.84,65.66,-1.21,-3.54,25.62,20.83,0.003058,4.83,0.00,0.00,,29.16,987.54,297.41,0.43,220.37,209.97,218.81,210.13,24.16,12.86,1.53,2.22,3.43,4.96,3.16,4.88,7.33,8.70,,,0.014684,2443989.80,23.31,0.00
4/13/2012 5:45 PM,19.58,18.66,67.24,65.58,-0.92,-2.88,26.82,22.32,0.003210,5.07,0.00,0.00,,29.16,987.40,255.53,0.37,160.01,157.00,145.17,158.86,65.77,44.28,0.64,0.96,1.43,2.14,0.94,1.54,3.89,3.89,,,0.014383,2444784.88,22.83,0.00
4/13/2012 6:00 PM,19.89,18.78,67.80,65.80,-1.11,-3.70,25.34,20.64,0.003027,4.78,0.00,0.00,,29.15,987.34,299.24,0.43,109.78,122.26,120.09,130.50,58.63,28.98,0.31,0.62,0.70,1.40,0.48,1.37,2.52,4.12,,,0.014663,2444050.57,23.28,0.00
4/13/2012 6:15 PM,19.72,18.80,67.49,65.85,-0.91,-3.12,26.39,21.79,0.003160,4.99,0.00,0.00,,29.15,987.23,209.18,0.30,132.70,145.10,162.65,146.83,60.70,41.44,0.45,0.86,1.01,1.93,0.66,1.66,3.89,4.81,,,0.014509,2444459.90,23.03,0.00
4/13/2012 6:30 PM,19.84,18.86,67.71,65.95,-0.98,-2.66,27.21,22.34,0.003264,5.15,0.00,0.00,,29.15,987.18,213.66,0.31,143.09,170.08,146.82,164.70,50.59,42.27,0.55,0.75,1.22,1.68,1.04,1.40,3.21,5.04,,,0.014619,2444172.71,23.20,0.00
4/13/2012 6:45 PM,19.67,18.85,67.41,65.93,-0.82,-2.29,27.88,23.18,0.003354,5.30,0.00,0.00,,29.15,987.22,193.50,0.28,93.73,123.80,85.99,120.85,59.63,36.38,0.60,0.76,1.33,1.69,0.93,1.54,4.35,4.35,,,0.014471,2444560.36,22.97,0.00
4/13/2012 7:00 PM,19.50,18.75,67.10,65.74,-0.75,-3.13,26.37,22.02,0.003151,4.98,0.00,0.00,,29.16,987.36,110.42,0.16,145.87,171.46,151.87,169.71,31.58,19.92,0.77,1.20,1.72,2.68,1.45,2.53,5.04,4.81,,,0.014313,2444975.58,22.72,0.00
4/13/2012 7:15 PM,19.00,18.66,66.20,65.59,-0.34,-1.63,29.06,25.30,0.003509,5.54,0.00,0.00,,29.16,987.63,62.39,0.09,138.89,173.40,132.34,176.80,35.10,26.99,0.50,0.91,1.11,2.04,0.94,1.83,2.75,3.66,,,0.013872,2446156.37,22.03,0.00
4/13/2012 7:30 PM,18.26,18.54,64.87,65.37,0.28,-1.36,29.55,27.01,0.003575,5.64,0.00,0.00,,29.16,987.59,36.09,0.05,102.35,138.41,103.56,138.37,12.06,5.39,1.02,1.89,2.28,4.22,2.23,4.20,3.66,5.27,,,0.013243,2447913.91,21.03,0.00
4/13/2012 7:45 PM,17.97,18.53,64.35,65.35,0.56,-1.19,29.86,27.81,0.003617,5.71,0.00,0.00,,29.17,987.76,17.28,0.02,104.58,139.23,104.61,139.26,14.06,2.33,0.94,2.02,2.10,4.51,2.04,4.51,2.98,5.27,,,0.013004,2448592.85,20.65,0.00
4/13/2012 8:00 PM,17.67,18.45,63.81,65.21,0.78,-1.11,30.01,28.50,0.003636,5.74,0.00,0.00,,29.17,987.83,1.02,0.00,96.86,130.68,97.05,130.54,9.65,2.86,1.20,2.54,2.69,5.67,2.65,5.66,4.81,7.10,,,0.012757,2449312.10,20.26,0.00
4/13/2012 8:15 PM,17.32,18.39,63.17,65.11,1.08,-1.07,30.08,29.21,0.003645,5.75,0.00,0.00,,29.17,987.69,-2.28,0.00,107.67,136.28,107.42,136.39,13.54,2.41,1.26,3.15,2.82,7.04,2.75,7.03,5.04,8.24,,,0.012476,2450152.80,19.81,0.00
4/13/2012 8:30 PM,16.21,18.12,61.18,64.62,1.92,-0.28,31.49,33.16,0.003852,6.08,0.00,0.00,,29.17,987.79,-2.75,0.00,290.52,126.03,333.58,126.27,84.75,4.34,0.30,2.76,0.66,6.16,0.30,6.15,2.75,7.33,,,0.011628,2452785.80,18.47,0.00
4/13/2012 8:45 PM,15.32,17.66,59.57,63.78,2.34,0.92,33.66,38.35,0.004199,6.62,0.00,0.00,,29.17,987.91,-3.25,0.00,166.54,123.63,165.69,123.00,23.13,6.01,0.38,2.03,0.84,4.54,0.79,4.52,2.06,6.18,,,0.010984,2454900.80,17.45,0.00
4/13/2012 9:00 PM,14.34,16.67,57.81,62.01,2.34,3.08,37.54,47.36,0.004880,7.69,0.00,0.00,,29.18,988.15,-3.04,0.00,139.24,124.40,111.21,126.24,56.25,9.18,0.29,0.82,0.66,1.83,0.56,1.81,2.75,3.43,,,0.010302,2457229.75,16.37,0.00
4/13/2012 9:15 PM,14.10,15.84,57.38,60.52,1.74,3.26,37.86,48.69,0.004938,7.78,0.00,0.00,,29.19,988.43,-3.12,0.00,283.04,14.75,328.08,40.37,76.99,60.03,0.17,0.25,0.37,0.55,0.15,0.44,1.60,1.60,,,0.010144,2457791.49,16.12,0.00
4/13/2012 9:30 PM,13.18,16.00,55.73,60.80,2.82,3.69,38.64,53.23,0.005082,8.01,0.00,0.00,,29.20,988.78,-3.08,0.00,194.25,314.27,192.50,322.99,17.21,27.55,0.34,0.41,0.76,0.91,0.72,0.82,1.60,1.60,,,0.009551,2459968.34,15.18,0.00
4/13/2012 9:45 PM,12.96,15.82,55.33,60.47,2.86,4.47,40.04,57.01,0.005365,8.46,0.00,0.00,,29.20,988.90,-3.21,0.00,124.77,7.87,139.11,20.82,24.99,19.81,0.29,0.61,0.65,1.36,0.60,1.33,1.60,3.43,,,0.009411,2460499.32,14.96,0.00
4/13/2012 10:00 PM,13.15,15.63,55.68,60.13,2.47,4.95,40.91,58.22,0.005550,8.74,0.00,0.00,,29.20,988.89,-2.82,0.00,213.19,60.37,62.49,48.83,101.35,23.65,0.28,0.95,0.63,2.11,0.07,1.99,1.37,3.89,,,0.009533,2460039.73,15.16,0.00
4/13/2012 10:15 PM,11.81,14.63,53.25,58.33,2.82,4.27,39.69,60.68,0.005286,8.33,0.00,0.00,,29.20,989.03,-3.19,0.00,236.68,83.29,233.40,101.18,39.06,46.70,0.50,0.35,1.13,0.79,0.90,0.72,2.06,2.29,,,0.008726,2463238.89,13.88,0.00
4/13/2012 10:30 PM,11.18,14.13,52.12,57.44,2.95,5.20,41.35,67.37,0.005635,8.88,0.00,0.00,,29.21,989.10,-3.22,0.00,218.71,92.01,201.05,90.38,47.73,19.88,0.27,0.71,0.60,1.59,0.52,1.51,1.60,2.75,,,0.008365,2464726.75,13.30,0.00
4/13/2012 10:45 PM,11.10,13.76,51.99,56.76,2.65,5.45,41.82,68.92,0.005736,9.04,0.00,0.00,,29.21,989.16,-3.26,0.00,188.56,100.78,195.90,98.05,31.59,12.15,0.28,1.11,0.62,2.48,0.56,2.43,1.37,3.21,,,0.008323,2464902.10,13.24,0.00
4/13/2012 11:00 PM,10.92,13.69,51.66,56.64,2.77,5.57,42.03,70.33,0.005782,9.11,0.00,0.00,,29.21,989.10,-3.26,0.00,225.73,141.04,285.93,119.47,55.63,42.74,0.24,0.62,0.53,1.39,0.51,1.35,1.83,2.75,,,0.008222,2465340.56,13.08,0.00
4/13/2012 11:15 PM,10.60,12.13,51.08,53.83,1.53,5.71,42.28,72.52,0.005836,9.20,0.00,0.00,,29.21,989.29,-3.28,0.00,323.28,299.99,310.29,295.55,42.34,44.97,0.34,0.04,0.77,0.08,0.66,0.07,1.60,1.14,,,0.008047,2466099.13,12.80,0.00
4/13/2012 11:30 PM,10.40,12.46,50.71,54.43,2.06,5.80,42.44,73.97,0.005871,9.25,0.00,0.00,,29.21,989.33,-3.23,0.00,16.98,343.43,89.57,351.34,86.13,25.03,0.10,0.18,0.22,0.40,0.20,0.38,2.06,1.14,,,0.007937,2466586.50,12.63,0.00
4/13/2012 11:45 PM,10.24,12.45,50.43,54.41,2.21,6.04,42.86,75.98,0.005968,9.40,0.00,0.00,,29.21,989.22,-3.29,0.00,127.39,11.29,84.78,13.89,53.63,12.39,0.13,0.32,0.29,0.73,0.28,0.71,2.06,1.37,,,0.007856,2466956.54,12.49,0.00
4/14/2012,9.63,11.62,49.33,52.92,2.00,5.67,42.20,77.12,0.005815,9.16,0.00,0.00,,29.21,989.29,-3.33,0.00,206.56,5.87,217.16,12.68,35.22,58.96,0.07,0.15,0.17,0.33,0.16,0.17,0.92,1.14,,,0.007540,2468409.04,11.99,0.00
4/14/2012 12:15 AM,9.59,11.74,49.26,53.13,2.15,5.74,42.34,77.75,0.005847,9.21,0.00,0.00,,29.21,989.08,-3.20,0.00,284.99,105.74,309.74,107.00,79.30,11.36,0.17,0.67,0.37,1.51,0.27,1.48,1.37,2.29,,,0.007520,2468503.75,11.96,0.00
4/14/2012 12:30 AM,9.33,11.71,48.79,53.07,2.38,5.58,42.04,78.22,0.005780,9.11,0.00,0.00,,29.20,988.98,-3.24,0.00,213.90,105.98,129.55,105.61,62.71,6.12,0.02,0.88,0.05,1.97,0.05,1.96,0.46,2.98,,,0.007391,2469122.55,11.75,0.00
4/14/2012 12:45 AM,8.84,11.20,47.91,52.16,2.36,5.38,41.68,79.68,0.005697,8.98,0.00,0.00,,29.21,989.15,-3.45,0.00,349.49,53.02,341.63,74.30,33.22,43.91,0.34,0.28,0.77,0.62,0.65,0.45,2.06,2.06,,,0.007150,2470283.17,11.37,0.00
4/14/2012 1:00 AM,8.56,11.13,47.41,52.03,2.57,5.42,41.76,81.45,0.005713,9.00,0.00,0.00,,29.22,989.40,-3.43,0.00,160.63,343.70,152.70,341.43,40.19,16.46,0.43,0.68,0.95,1.53,0.89,1.48,2.98,2.75,,,0.007014,2470941.18,11.16,0.00
4/14/2012 1:15 AM,8.49,11.42,47.28,52.56,2.94,5.63,42.13,83.03,0.005794,9.13,0.00,0.00,,29.22,989.53,-3.40,0.00,162.42,336.76,159.97,337.52,35.15,11.65,0.05,1.29,0.10,2.88,0.10,2.82,0.92,3.66,,,0.006978,2471115.72,11.10,0.00
4/14/2012 1:30 AM,8.75,11.54,47.76,52.77,2.79,5.81,42.46,82.62,0.005869,9.25,0.00,0.00,,29.22,989.58,-3.39,0.00,58.43,353.55,75.48,353.41,28.49,9.55,0.44,1.94,0.99,4.33,0.94,4.27,2.29,5.95,,,0.007105,2470485.39,11.30,0.00
4/14/2012 1:45 AM,8.71,11.01,47.68,51.81,2.29,5.31,41.55,79.98,0.005665,8.93,0.00,0.00,,29.22,989.68,-3.22,0.00,248.42,345.96,183.03,342.15,74.47,26.22,0.35,1.61,0.79,3.60,0.38,3.37,2.75,5.72,,,0.007085,2470582.79,11.27,0.00
4/14/2012 2:00 AM,8.71,12.40,47.67,54.33,3.70,4.98,40.96,78.19,0.005541,8.73,0.00,0.00,,29.21,989.11,-3.29,0.00,27.58,89.85,52.64,87.89,78.80,14.54,0.60,1.58,1.34,3.52,0.47,3.38,2.75,5.50,,,0.007086,2470593.32,11.27,0.00
4/14/2012 2:15 AM,7.80,12.38,46.05,54.29,4.58,4.84,40.71,82.33,0.005484,8.65,0.00,0.00,,29.21,989.26,-3.50,-0.01,209.68,54.19,251.98,54.43,98.74,36.88,0.63,1.21,1.40,2.71,0.11,2.57,3.43,5.72,,,0.006662,2472739.89,10.60,0.00
4/14/2012 2:30 AM,7.98,11.85,46.36,53.33,3.87,5.53,41.95,85.31,0.005751,9.07,0.00,0.00,,29.22,989.48,-3.32,0.00,152.87,276.13,154.40,292.72,25.53,41.55,0.67,0.53,1.49,1.19,1.39,1.06,3.89,2.98,,,0.006741,2472319.58,10.72,0.00
4/14/2012 2:45 AM,8.20,11.75,46.76,53.14,3.55,5.56,42.01,84.27,0.005768,9.09,0.00,0.00,,29.21,989.29,-3.31,0.00,93.25,334.65,118.20,338.53,62.13,21.44,0.45,0.69,1.00,1.54,0.64,1.46,3.66,2.75,,,0.006845,2471796.18,10.89,0.00
4/14/2012 3:00 AM,8.42,10.70,47.15,51.25,2.28,5.72,42.29,83.96,0.005832,9.19,0.00,0.00,,29.21,989.14,-3.58,-0.01,214.53,352.39,263.82,350.66,66.68,34.36,0.19,0.28,0.43,0.62,0.18,0.59,2.06,2.52,,,0.006946,2471286.02,11.05,0.00
4/14/2012 3:15 AM,8.29,10.08,46.92,50.14,1.79,5.89,42.59,85.66,0.005900,9.29,0.00,0.00,,29.21,989.20,-3.40,0.00,217.24,305.28,229.70,297.28,36.33,21.39,0.07,0.03,0.16,0.06,0.15,0.06,1.83,1.14,,,0.006887,2471582.61,10.95,0.00
4/14/2012 3:30 AM,8.23,10.65,46.81,51.18,2.43,6.04,42.87,86.96,0.005964,9.39,0.00,0.00,,29.21,989.08,-3.54,-0.01,162.31,240.56,158.46,209.59,51.75,37.23,0.13,0.10,0.30,0.22,0.25,0.16,1.60,1.60,,,0.006859,2471731.03,10.91,0.00
4/14/2012 3:45 AM,8.14,10.47,46.65,50.84,2.33,6.04,42.87,87.47,0.005963,9.39,0.00,0.00,,29.20,988.97,-3.27,0.00,224.50,265.08,192.43,228.57,46.38,38.25,0.18,0.25,0.40,0.55,0.29,0.46,2.75,2.29,,,0.006817,2471949.34,10.84,0.00
4/14/2012 4:00 AM,7.91,9.89,46.23,49.80,1.98,5.90,42.61,87.99,0.005904,9.30,0.00,0.00,,29.20,988.96,-3.30,0.00,289.38,278.87,292.53,281.61,54.49,36.79,0.41,0.44,0.91,0.98,0.59,0.75,2.52,2.29,,,0.006710,2472498.22,10.67,0.00
4/14/2012 4:15 AM,7.52,9.14,45.53,48.46,1.63,5.69,42.25,89.08,0.005820,9.17,0.00,0.00,,29.21,989.17,-3.31,0.00,88.95,303.09,84.17,303.49,67.28,20.67,0.46,0.83,1.02,1.85,0.64,1.74,2.29,2.75,,,0.006533,2473418.72,10.39,0.00
4/14/2012 4:30 AM,8.02,9.22,46.43,48.60,1.20,6.25,43.25,89.47,0.006049,9.53,0.00,0.00,,29.21,989.31,-3.48,0.00,69.25,336.76,68.79,330.83,22.85,23.03,0.36,0.58,0.81,1.30,0.75,1.19,1.83,2.29,,,0.006761,2472227.30,10.75,0.00
4/14/2012 4:45 AM,7.66,9.40,45.79,48.93,1.74,5.90,42.62,89.49,0.005902,9.30,0.00,0.00,,29.22,989.41,-3.56,-0.01,124.90,61.97,121.73,62.27,49.35,26.48,0.23,0.69,0.52,1.54,0.37,1.36,1.83,2.75,,,0.006596,2473082.05,10.49,0.00
4/14/2012 5:00 AM,7.22,9.37,44.99,48.87,2.15,5.67,42.20,90.73,0.005805,9.15,0.00,0.00,,29.22,989.53,-3.39,0.00,312.35,148.01,290.65,132.81,78.73,27.45,0.33,0.45,0.75,1.01,0.55,0.95,1.83,2.75,,,0.006398,2474129.82,10.18,0.00
4/14/2012 5:15 AM,7.03,9.46,44.66,49.02,2.42,5.77,42.38,92.52,0.005845,9.21,0.00,0.00,,29.22,989.60,-3.47,0.00,116.48,124.14,110.61,138.18,71.39,31.38,0.31,0.06,0.70,0.13,0.53,0.11,2.06,0.92,,,0.006317,2474566.18,10.05,0.00
4/14/2012 5:30 AM,7.07,9.07,44.72,48.33,2.00,5.81,42.46,92.58,0.005862,9.24,0.00,0.00,,29.22,989.59,-3.47,0.00,171.44,92.17,169.20,101.58,30.84,30.35,0.30,0.25,0.68,0.56,0.59,0.50,2.06,2.06,,,0.006333,2474483.33,10.07,0.00
4/14/2012 5:45 AM,6.98,8.51,44.56,47.31,1.53,5.84,42.52,93.38,0.005875,9.26,0.00,0.00,,29.23,989.72,-3.39,0.00,240.36,40.35,240.35,123.90,29.83,94.67,0.27,0.06,0.60,0.14,0.52,0.01,1.83,1.14,,,0.006292,2474701.71,10.01,0.00
4/14/2012 6:00 AM,6.87,8.99,44.37,48.19,2.12,5.76,42.37,93.53,0.005841,9.21,0.00,0.00,,29.23,989.82,-3.72,-0.01,23.58,52.18,82.84,40.80,85.49,58.59,0.22,0.25,0.50,0.57,0.27,0.43,2.06,2.06,,,0.006245,2474955.06,9.94,0.00
4/14/2012 6:15 AM,6.93,9.07,44.48,48.33,2.14,5.93,42.67,94.19,0.005907,9.31,0.00,0.00,,29.23,989.97,-3.54,-0.01,203.45,48.17,149.71,102.66,74.78,67.08,0.33,0.29,0.73,0.65,0.37,0.37,4.12,3.21,,,0.006272,2474802.72,9.98,0.00
4/14/2012 6:30 AM,6.55,10.03,43.80,50.06,3.48,5.70,42.26,95.17,0.005814,9.17,0.00,0.00,,29.24,990.08,-3.41,0.00,116.54,216.79,140.44,166.48,93.74,81.42,0.74,0.53,1.64,1.17,0.29,0.63,6.64,5.95,,,0.006109,2475706.85,9.72,0.00
4/14/2012 6:45 AM,6.72,9.21,44.10,48.59,2.49,6.08,42.94,96.57,0.005968,9.41,0.00,0.00,,29.24,990.23,-2.67,0.00,164.43,241.83,179.61,237.85,60.95,33.22,0.36,0.72,0.80,1.61,0.47,1.37,2.98,3.89,,,0.006180,2475300.60,9.84,0.00
4/14/2012 7:00 AM,6.90,9.32,44.41,48.78,2.42,6.45,43.61,97.93,0.006123,9.66,0.00,0.00,,29.25,990.51,5.76,0.01,211.12,240.06,206.24,239.82,27.20,11.05,0.52,1.18,1.17,2.63,1.06,2.59,2.75,4.12,,,0.006252,2474893.40,9.96,0.00
4/14/2012 7:15 AM,6.84,9.02,44.31,48.24,2.18,6.58,43.85,99.25,0.006179,9.74,0.00,0.00,,29.25,990.62,27.39,0.04,126.95,247.71,104.81,248.70,59.47,10.90,0.36,0.94,0.80,2.11,0.63,2.07,1.83,3.43,,,0.006226,2475032.91,9.92,0.00
4/14/2012 7:30 AM,7.10,8.37,44.79,47.06,1.26,6.73,44.11,98.44,0.006241,9.84,0.00,0.00,,29.26,990.81,53.82,0.08,151.08,246.09,105.58,247.76,81.37,18.34,0.07,0.93,0.15,2.07,0.05,1.99,0.92,3.21,,,0.006340,2474397.78,10.10,0.00
4/14/2012 7:45 AM,7.29,8.43,45.12,47.17,1.14,6.32,43.38,94.50,0.006068,9.57,0.00,0.00,,29.26,990.86,74.24,0.11,57.58,227.21,201.25,227.07,99.53,18.62,0.09,0.79,0.21,1.77,0.12,1.67,1.37,2.98,,,0.006421,2473961.43,10.23,0.00
4/14/2012 8:00 AM,7.51,8.10,45.52,46.59,0.59,5.96,42.73,90.78,0.005919,9.34,0.00,0.00,,29.26,990.90,53.62,0.08,269.46,221.82,248.01,223.38,86.22,24.32,0.28,0.97,0.63,2.18,0.37,1.98,2.52,4.12,,,0.006520,2473428.14,10.39,0.00
4/14/2012 8:15 AM,7.64,9.08,45.76,48.35,1.44,6.00,42.80,90.21,0.005933,9.36,0.00,0.00,,29.26,991.04,55.27,0.08,331.29,229.06,79.13,234.68,86.84,38.47,0.50,1.66,1.12,3.70,0.10,2.93,3.43,8.01,,,0.006577,2473120.84,10.48,0.00
4/14/2012 8:30 AM,7.90,10.25,46.22,50.45,2.35,6.30,43.35,90.54,0.006061,9.56,0.00,0.00,,29.26,991.05,64.10,0.09,149.15,259.78,154.97,263.12,72.77,18.36,0.25,1.81,0.56,4.04,0.24,3.85,1.83,6.64,,,0.006695,2472506.70,10.67,0.00
4/14/2012 8:45 AM,8.31,9.78,46.96,49.61,1.47,6.56,43.81,89.65,0.006172,9.74,0.00,0.00,,29.27,991.09,80.72,0.12,218.03,249.00,208.31,252.21,26.66,17.68,0.20,1.69,0.45,3.78,0.42,3.60,2.06,5.72,,,0.006885,2471530.37,10.97,0.00
4/14/2012 9:00 AM,8.84,10.95,47.92,51.70,2.10,6.44,43.59,85.80,0.006122,9.66,0.00,0.00,,29.26,990.97,156.07,0.22,207.85,261.50,198.45,263.81,20.97,14.24,0.38,1.59,0.84,3.57,0.81,3.46,2.06,5.04,,,0.007138,2470271.56,11.37,0.00
4/14/2012 9:15 AM,9.92,11.59,49.86,52.86,1.66,5.52,41.94,75.03,0.005751,9.08,0.00,0.00,,29.26,990.85,388.47,0.56,206.00,248.66,204.78,251.98,14.26,17.55,0.80,1.56,1.79,3.49,1.74,3.37,3.21,5.72,,,0.007682,2467707.36,12.24,0.00
4/14/2012 9:30 AM,11.50,10.86,52.69,51.55,-0.64,4.57,40.23,63.22,0.005388,8.51,0.00,0.00,,29.25,990.70,455.59,0.65,193.88,248.25,191.74,250.33,21.13,14.65,0.52,1.47,1.17,3.29,1.12,3.20,2.75,6.18,,,0.008532,2463974.00,13.59,0.00
4/14/2012 9:45 AM,13.13,12.21,55.64,53.97,-0.93,4.69,40.44,57.25,0.005441,8.59,0.00,0.00,,29.25,990.64,456.51,0.65,197.61,238.15,194.21,239.36,30.86,16.73,0.74,1.99,1.65,4.46,1.51,4.29,5.04,7.79,,,0.009507,2460083.75,15.14,0.00
4/14/2012 10:00 AM,14.48,13.30,58.07,55.94,-1.18,5.79,42.42,56.68,0.005882,9.28,0.00,0.00,,29.25,990.58,426.11,0.61,213.88,229.31,215.82,231.14,28.11,17.53,1.35,2.40,3.02,5.37,2.69,5.16,7.10,9.16,,,0.010377,2456885.66,16.53,0.00
4/14/2012 10:15 AM,15.59,14.42,60.07,57.96,-1.17,4.79,40.62,49.34,0.005499,8.68,0.00,0.00,,29.25,990.54,577.02,0.83,248.33,241.20,251.21,241.26,20.48,11.31,2.53,3.60,5.66,8.04,5.36,7.90,12.14,12.37,,,0.011146,2454244.02,17.75,0.00
4/14/2012 10:30 AM,16.17,15.05,61.11,59.09,-1.12,4.00,39.20,44.98,0.005203,8.22,0.00,0.00,,29.24,990.34,612.83,0.88,254.13,242.77,254.80,243.52,15.68,13.39,2.64,3.27,5.90,7.32,5.71,7.18,12.37,13.28,,,0.011569,2452873.19,18.42,0.00
4/14/2012 10:45 AM,16.31,15.38,61.36,59.68,-0.93,5.04,41.08,47.95,0.005595,8.83,0.00,0.00,,29.25,990.49,395.67,0.57,235.25,237.79,235.62,235.80,25.66,16.81,3.07,4.30,6.86,9.62,6.21,9.23,13.51,14.88,,,0.011669,2452544.90,18.58,0.00
4/14/2012 11:00 AM,16.46,15.49,61.63,59.88,-0.97,5.20,41.36,48.00,0.005656,8.93,0.00,0.00,,29.25,990.55,508.45,0.73,253.46,252.47,255.30,251.97,22.23,13.82,2.66,3.53,5.95,7.90,5.52,7.67,11.45,11.45,,,0.011783,2452180.97,18.76,0.00
4/14/2012 11:15 AM,17.05,16.02,62.69,60.83,-1.03,4.73,40.52,44.86,0.005482,8.65,0.00,0.00,,29.25,990.40,741.40,1.06,263.44,265.67,262.58,262.93,20.17,19.08,2.42,3.25,5.41,7.27,5.14,6.90,10.99,11.91,,,0.012234,2450793.80,19.48,0.00
4/14/2012 11:30 AM,17.68,16.66,63.82,61.99,-1.02,3.84,38.92,40.50,0.005156,8.14,0.00,0.00,,29.24,990.30,791.25,1.13,281.81,269.31,279.25,269.78,18.75,12.89,2.92,3.88,6.53,8.67,6.26,8.47,11.68,12.82,,,0.012733,2449292.50,20.27,0.00
4/14/2012 11:45 AM,18.56,17.28,65.40,63.10,-1.28,3.77,38.78,38.18,0.005136,8.11,0.00,0.00,,29.24,990.15,819.34,1.18,255.36,240.72,257.16,242.41,21.02,19.15,3.22,3.83,7.20,8.57,6.78,8.20,14.20,13.74,,,0.013459,2447208.23,21.43,0.00
4/14/2012 12:00 PM,18.66,17.47,65.58,63.44,-1.19,3.80,38.85,38.03,0.005151,8.13,0.00,0.00,,29.23,989.91,726.54,1.04,240.63,240.55,243.86,240.47,22.08,13.17,3.89,4.65,8.70,10.40,8.19,10.16,15.11,15.57,,,0.013544,2446974.79,21.56,0.00
4/14/2012 12:15 PM,19.04,17.89,66.28,64.21,-1.15,4.40,39.92,38.70,0.005372,8.48,0.00,0.00,,29.23,989.80,860.42,1.23,245.82,243.67,250.73,244.79,24.52,15.05,3.38,4.31,7.55,9.63,6.95,9.33,15.57,16.26,,,0.013878,2446053.46,22.08,0.00
4/14/2012 12:30 PM,19.32,18.20,66.77,64.76,-1.12,4.54,40.18,38.44,0.005427,8.56,0.00,0.00,,29.22,989.66,874.22,1.25,251.21,236.07,253.71,234.16,29.36,23.64,2.67,3.56,5.96,7.95,5.23,7.33,11.68,13.97,,,0.014121,2445404.40,22.47,0.00
4/14/2012 12:45 PM,19.93,18.70,67.87,65.66,-1.23,4.68,40.42,37.38,0.005484,8.65,0.00,0.00,,29.22,989.48,842.29,1.21,203.06,211.34,202.64,209.15,24.53,17.20,3.54,5.43,7.92,12.15,7.26,11.68,18.78,21.30,,,0.014668,2443954.80,23.33,0.00
4/14/2012 1:00 PM,20.42,19.18,68.76,66.52,-1.24,5.20,41.36,37.61,0.005690,8.97,0.00,0.00,,29.21,989.21,875.20,1.26,201.02,203.47,197.54,203.36,26.20,12.78,4.03,6.54,9.02,14.62,8.24,14.30,22.21,21.98,,,0.015126,2442786.32,24.06,0.00
4/14/2012 1:15 PM,20.90,19.60,69.63,67.27,-1.31,6.39,43.50,39.65,0.006183,9.73,0.00,0.00,,29.20,988.87,872.42,1.25,204.31,210.13,203.84,210.02,20.61,12.76,4.57,7.17,10.22,16.04,9.68,15.70,20.61,24.50,,,0.015590,2441637.93,24.79,0.00
4/14/2012 1:30 PM,21.56,20.15,70.82,68.27,-1.41,7.29,45.12,40.51,0.006579,10.35,0.00,0.00,,29.19,988.59,872.37,1.25,207.74,216.40,208.75,217.59,25.51,15.31,3.86,6.06,8.63,13.55,7.80,13.10,19.92,23.13,,,0.016241,2440070.73,25.81,0.00
4/14/2012 1:45 PM,22.02,20.55,71.64,68.99,-1.47,7.50,45.50,39.98,0.006679,10.50,0.00,0.00,,29.19,988.41,876.24,1.26,233.03,230.65,235.15,230.02,26.37,13.42,4.50,6.83,10.05,15.28,9.12,14.88,19.92,22.21,,,0.016704,2438983.26,26.54,0.00
4/14/2012 2:00 PM,22.63,21.02,72.74,69.84,-1.61,7.33,45.19,38.12,0.006609,10.39,0.00,0.00,,29.18,988.16,853.41,1.22,225.44,223.10,228.40,224.64,25.93,19.27,4.39,6.37,9.82,14.24,8.85,13.50,17.86,24.96,,,0.017340,2437535.90,27.55,0.00
4/14/2012 2:15 PM,23.15,21.40,73.68,70.52,-1.75,6.84,44.31,35.75,0.006400,10.06,0.00,0.00,,29.17,987.91,850.85,1.22,226.74,223.79,230.76,224.41,26.93,13.85,3.88,5.88,8.69,13.14,7.76,12.78,21.98,22.44,,,0.017903,2436297.89,28.43,0.00
4/14/2012 2:30 PM,23.58,21.67,74.44,71.00,-1.91,6.62,43.91,34.34,0.006309,9.92,0.00,0.00,,29.16,987.59,843.63,1.21,224.61,221.35,224.71,221.38,18.99,11.90,3.09,5.15,6.91,11.51,6.56,11.29,14.20,19.01,,,0.018372,2435293.54,29.17,0.00
4/14/2012 2:45 PM,23.85,21.94,74.93,71.50,-1.91,6.26,43.28,32.98,0.006162,9.68,0.00,0.00,,29.15,987.32,821.29,1.18,193.69,196.12,194.14,196.52,19.19,11.90,3.99,6.10,8.93,13.64,8.51,13.38,18.09,19.46,,,0.018684,2434638.91,29.66,0.00
4/14/2012 3:00 PM,24.10,22.24,75.38,72.03,-1.86,6.39,43.51,32.79,0.006221,9.77,0.00,0.00,,29.15,987.07,784.28,1.12,206.73,210.33,210.71,210.61,31.22,21.57,3.82,5.81,8.53,12.98,7.44,12.14,19.01,20.84,,,0.018971,2434049.42,30.11,0.00
4/14/2012 3:15 PM,24.04,22.41,75.27,72.34,-1.63,6.38,43.48,32.88,0.006216,9.76,0.00,0.00,,29.14,986.81,606.91,0.87,219.81,216.25,223.22,216.73,28.12,15.40,4.22,6.90,9.43,15.43,8.33,14.88,19.01,24.27,,,0.018905,2434196.62,29.99,0.00
4/14/2012 3:30 PM,23.76,22.33,74.77,72.19,-1.43,6.61,43.90,33.95,0.006311,9.91,0.00,0.00,,29.14,986.72,504.08,0.72,205.74,212.44,205.80,212.99,20.59,10.70,4.01,6.81,8.98,15.23,8.45,14.95,19.69,22.21,,,0.018590,2434861.25,29.49,0.00
4/14/2012 3:45 PM,24.19,22.68,75.55,72.82,-1.51,6.68,44.02,33.27,0.006347,9.97,0.00,0.00,,29.13,986.58,656.72,0.94,231.07,229.35,232.96,229.64,24.95,12.56,4.08,6.50,9.12,14.53,8.34,14.24,18.78,22.67,,,0.019085,2433832.94,30.27,0.00
4/14/2012 4:00 PM,24.01,22.62,75.21,72.72,-1.39,6.19,43.14,32.52,0.006139,9.64,0.00,0.00,,29.13,986.39,511.78,0.73,226.79,227.42,227.17,226.53,22.72,11.64,4.17,6.88,9.33,15.39,8.66,15.10,19.01,21.75,,,0.018878,2434271.73,29.94,0.00
4/14/2012 4:15 PM,24.46,22.93,76.03,73.27,-1.53,6.05,42.89,31.37,0.006085,9.55,0.00,0.00,,29.12,986.17,658.94,0.94,241.57,238.00,245.77,238.97,26.27,14.85,4.99,6.84,11.15,15.30,10.14,14.82,18.78,22.90,,,0.019401,2433196.65,30.76,0.00
4/14/2012 4:30 PM,24.28,22.99,75.71,73.38,-1.29,6.07,42.92,31.73,0.006091,9.56,0.00,0.00,,29.12,986.05,450.86,0.65,240.99,238.12,241.91,238.12,18.20,14.25,3.96,5.34,8.86,11.95,8.47,11.61,19.01,19.69,,,0.019197,2433619.88,30.43,0.00
4/14/2012 4:45 PM,24.07,22.87,75.32,73.17,-1.19,6.24,43.24,32.52,0.006163,9.67,0.00,0.00,,29.11,985.94,477.61,0.68,253.02,247.98,254.90,247.68,15.93,11.53,4.11,5.39,9.20,12.05,8.87,11.82,16.49,19.46,,,0.018952,2434132.40,30.04,0.00
4/14/2012 5:00 PM,24.07,22.97,75.32,73.35,-1.09,6.17,43.10,32.34,0.006132,9.62,0.00,0.00,,29.11,985.91,525.00,0.75,264.68,256.23,265.57,256.24,15.56,12.53,3.92,4.63,8.78,10.35,8.49,10.10,13.97,14.20,,,0.018956,2434124.88,30.05,0.00
4/14/2012 5:15 PM,24.00,22.84,75.21,73.11,-1.16,6.27,43.29,32.72,0.006176,9.69,0.00,0.00,,29.11,985.95,297.35,0.43,250.99,248.80,253.19,249.63,19.49,12.23,3.62,4.61,8.09,10.30,7.66,10.08,16.03,16.49,,,0.018885,2434278.22,29.94,0.00
4/14/2012 5:30 PM,23.67,22.68,74.61,72.83,-0.99,6.97,44.55,34.98,0.006473,10.15,0.00,0.00,,29.11,985.89,408.87,0.59,259.76,253.74,260.65,253.87,14.77,8.68,4.25,5.28,9.50,11.80,9.22,11.67,15.11,16.49,,,0.018509,2435070.85,29.34,0.00
4/14/2012 5:45 PM,24.09,22.92,75.37,73.25,-1.18,6.33,43.39,32.66,0.006200,9.73,0.00,0.00,,29.11,985.76,379.47,0.54,251.19,248.40,254.19,249.23,19.13,12.27,3.68,4.65,8.22,10.41,7.87,10.21,13.97,15.11,,,0.018985,2434070.63,30.09,0.00
4/14/2012 6:00 PM,23.65,22.78,74.56,73.01,-0.86,6.86,44.35,34.78,0.006428,10.08,0.00,0.00,,29.11,985.66,224.90,0.32,258.62,255.01,258.12,254.78,16.92,8.01,4.22,5.37,9.43,12.00,9.06,11.89,14.66,16.72,,,0.018484,2435129.31,29.29,0.00
4/14/2012 6:15 PM,23.53,22.64,74.35,72.75,-0.89,7.40,45.32,36.32,0.006665,10.45,0.00,0.00,,29.10,985.64,192.13,0.28,253.69,249.00,253.48,248.90,12.92,8.67,3.73,4.78,8.34,10.70,8.13,10.59,13.74,16.26,,,0.018353,2435409.65,29.08,0.00
4/14/2012 6:30 PM,23.24,22.46,73.84,72.43,-0.78,7.83,46.10,38.03,0.006862,10.75,0.00,0.00,,29.10,985.53,168.42,0.24,247.80,246.63,248.84,246.49,15.29,8.12,3.51,5.13,7.84,11.47,7.60,11.36,13.51,16.03,,,0.018043,2436082.68,28.59,0.00
4/14/2012 6:45 PM,23.45,22.49,74.20,72.48,-0.96,7.71,45.87,37.26,0.006805,10.67,0.00,0.00,,29.10,985.55,201.66,0.29,248.71,244.01,249.00,244.13,13.02,8.89,3.07,4.21,6.86,9.42,6.70,9.31,14.20,15.57,,,0.018266,2435600.77,28.94,0.00
4/14/2012 7:00 PM,23.32,22.41,73.97,72.33,-0.91,7.51,45.52,37.05,0.006714,10.52,0.00,0.00,,29.10,985.46,123.25,0.18,245.69,238.53,246.47,238.55,14.56,8.62,2.84,4.28,6.34,9.58,6.16,9.48,12.82,13.97,,,0.018124,2435909.65,28.72,0.00
4/14/2012 7:15 PM,22.77,22.19,72.99,71.95,-0.58,8.26,46.87,40.26,0.007060,11.06,0.00,0.00,,29.10,985.44,53.20,0.08,239.85,234.29,241.31,234.25,15.82,8.12,2.11,3.67,4.72,8.21,4.56,8.13,8.47,12.82,,,0.017539,2437197.63,27.79,0.00
4/14/2012 7:30 PM,22.49,22.10,72.48,71.77,-0.39,8.64,47.55,42.00,0.007239,11.34,0.00,0.00,,29.10,985.53,35.56,0.05,238.10,233.41,237.67,233.19,17.19,7.17,2.00,4.53,4.48,10.12,4.28,10.05,8.24,13.28,,,0.017236,2437875.28,27.31,0.00
4/14/2012 7:45 PM,21.99,21.97,71.58,71.55,-0.01,9.21,48.57,44.96,0.007516,11.77,0.00,0.00,,29.10,985.55,11.78,0.02,226.64,229.34,227.22,229.29,16.31,5.15,2.07,5.35,4.64,11.96,4.47,11.92,9.85,16.26,,,0.016716,2439067.73,26.49,0.00
4/14/2012 8:00 PM,21.51,21.74,70.72,71.14,0.23,9.76,49.56,48.01,0.007795,12.20,0.00,0.00,,29.10,985.50,2.52,0.00,206.03,225.36,205.60,225.40,13.43,4.23,1.58,4.72,3.54,10.56,3.45,10.54,5.95,13.74,,,0.016240,2440190.70,25.73,0.00
4/14/2012 8:15 PM,21.12,21.57,70.02,70.82,0.44,10.07,50.12,50.17,0.007954,12.44,0.00,0.00,,29.10,985.46,-1.67,0.00,196.33,220.88,197.06,220.91,10.61,3.51,1.72,4.71,3.85,10.53,3.79,10.51,5.72,12.59,,,0.015855,2441117.96,25.12,0.00
4/14/2012 8:30 PM,20.85,21.26,69.53,70.27,0.41,9.89,49.81,50.41,0.007859,12.30,0.00,0.00,,29.10,985.54,-2.49,0.00,202.05,219.95,202.10,220.05,12.19,4.28,1.47,4.36,3.30,9.75,3.23,9.72,6.41,13.51,,,0.015592,2441761.43,24.71,0.00
4/14/2012 8:45 PM,20.49,20.90,68.88,69.63,0.41,9.95,49.91,51.72,0.007885,12.34,0.00,0.00,,29.11,985.66,-2.65,0.00,208.02,218.57,206.85,218.52,14.13,4.00,1.11,3.81,2.49,8.52,2.42,8.50,4.35,10.99,,,0.015247,2442619.00,24.16,0.00
4/14/2012 9:00 PM,20.07,20.64,68.13,69.15,0.57,10.20,50.36,53.96,0.008013,12.54,0.00,0.00,,29.11,985.84,-2.06,0.00,196.19,222.45,196.76,222.33,12.94,4.86,0.87,3.63,1.94,8.13,1.90,8.10,3.89,10.53,,,0.014853,2443617.70,23.54,0.00
4/14/2012 9:15 PM,19.92,20.55,67.86,68.99,0.62,10.08,50.14,54.01,0.007949,12.44,0.00,0.00,,29.11,985.85,-2.70,0.00,201.46,216.53,200.63,216.50,12.62,3.94,1.39,4.36,3.10,9.76,3.04,9.73,4.81,13.05,,,0.014717,2443967.04,23.33,0.00
4/14/2012 9:30 PM,19.60,20.34,67.28,68.62,0.74,9.93,49.88,54.55,0.007866,12.31,0.00,0.00,,29.12,986.09,-2.79,0.00,215.12,218.36,214.87,218.37,12.73,5.85,0.86,3.86,1.92,8.62,1.87,8.58,3.66,13.05,,,0.014422,2444732.62,22.86,0.00
4/14/2012 9:45 PM,19.61,20.20,67.30,68.36,0.59,10.07,50.13,55.03,0.007938,12.43,0.00,0.00,,29.12,986.29,-2.54,0.00,229.88,219.12,227.09,219.12,17.97,7.20,0.70,3.63,1.57,8.12,1.50,8.06,3.89,10.99,,,0.014426,2444712.64,22.88,0.00
4/14/2012 10:00 PM,19.61,20.06,67.30,68.10,0.45,9.75,49.55,53.86,0.007768,12.17,0.00,0.00,,29.13,986.42,-2.77,0.00,191.33,210.50,191.99,210.62,20.25,8.50,0.89,3.43,2.00,7.68,1.87,7.59,5.72,12.14,,,0.014424,2444713.81,22.87,0.00
4/14/2012 10:15 PM,19.55,19.98,67.19,67.97,0.44,9.45,49.00,52.97,0.007610,11.92,0.00,0.00,,29.13,986.53,-2.91,0.00,193.69,202.25,192.16,202.44,23.18,6.83,0.59,3.11,1.33,6.96,1.24,6.91,2.75,9.39,,,0.014367,2444859.10,22.79,0.00
4/14/2012 10:30 PM,19.45,19.87,67.01,67.76,0.41,9.01,48.22,51.75,0.007390,11.58,0.00,0.00,,29.13,986.65,-2.98,0.00,176.08,192.75,176.09,192.80,17.07,6.93,0.59,3.06,1.32,6.85,1.26,6.80,2.98,9.85,,,0.014280,2445088.79,22.65,0.00
4/14/2012 10:45 PM,19.13,19.84,66.43,67.70,0.71,8.91,48.03,52.41,0.007335,11.50,0.00,0.00,,29.14,986.68,-2.94,0.00,183.73,191.78,182.62,191.83,14.25,5.42,0.72,3.60,1.61,8.04,1.56,8.01,3.43,11.22,,,0.013998,2445848.69,22.20,0.00
4/14/2012 11:00 PM,18.62,19.81,65.51,67.65,1.19,9.19,48.54,55.13,0.007472,11.71,0.00,0.00,,29.14,986.69,-2.89,0.00,184.14,187.71,184.74,187.69,15.36,6.38,0.70,4.01,1.58,8.96,1.53,8.90,3.43,16.49,,,0.013556,2447062.99,21.50,0.00
4/14/2012 11:15 PM,17.79,19.66,64.02,67.39,1.87,9.42,48.96,58.99,0.007585,11.89,0.00,0.00,,29.13,986.66,-2.85,0.00,204.06,187.11,201.85,187.10,24.56,8.08,0.97,4.45,2.18,9.94,2.01,9.84,4.81,15.57,,,0.012872,2449032.55,20.42,0.00
4/14/2012 11:30 PM,17.06,19.41,62.72,66.93,2.34,10.19,50.35,64.96,0.007984,12.50,0.00,0.00,,29.14,986.68,-2.89,0.00,237.09,189.44,232.59,189.30,25.53,9.75,1.03,4.78,2.30,10.68,2.08,10.53,7.79,16.72,,,0.012291,2450752.84,19.50,0.00
4/14/2012 11:45 PM,17.63,19.08,63.74,66.34,1.45,9.98,49.96,61.81,0.007872,12.33,0.00,0.00,,29.14,986.74,-2.78,0.00,244.06,199.66,242.62,199.24,17.66,10.06,1.11,4.42,2.48,9.88,2.37,9.74,5.27,18.09,,,0.012740,2449407.72,20.21,0.00
4/15/2012,17.99,18.78,64.39,65.81,0.79,9.51,49.11,58.54,0.007629,11.96,0.00,0.00,,29.14,986.75,-3.18,0.00,239.18,211.35,238.37,211.23,16.83,10.29,1.33,3.96,2.96,8.86,2.86,8.73,6.87,15.11,,,0.013034,2448546.33,20.68,0.00
4/15/2012 12:15 AM,17.79,18.67,64.02,65.61,0.88,9.20,48.55,58.05,0.007469,11.71,0.00,0.00,,29.14,986.80,-2.28,0.00,240.26,212.72,238.79,212.38,15.91,9.34,1.26,3.97,2.82,8.87,2.71,8.76,6.41,13.51,,,0.012867,2449028.76,20.41,0.00
4/15/2012 12:30 AM,17.74,18.62,63.93,65.51,0.87,9.13,48.43,57.95,0.007433,11.65,0.00,0.00,,29.14,986.84,-3.59,-0.01,256.06,222.51,256.03,222.19,10.15,7.75,1.22,3.56,2.72,7.95,2.68,7.88,4.58,11.68,,,0.012826,2449146.87,20.35,0.00
4/15/2012 12:45 AM,17.32,18.66,63.17,65.60,1.35,9.21,48.58,59.86,0.007475,11.72,0.00,0.00,,29.14,986.83,-2.89,0.00,238.44,223.03,241.73,222.94,24.45,7.10,0.74,3.73,1.65,8.33,1.52,8.27,3.21,10.76,,,0.012487,2450153.22,19.81,0.00
4/15/2012 1:00 AM,17.36,18.65,63.25,65.57,1.29,9.11,48.40,59.29,0.007425,11.64,0.00,0.00,,29.14,986.77,-2.90,0.00,221.99,220.69,222.65,220.56,10.99,5.68,1.11,3.84,2.48,8.59,2.44,8.54,5.04,11.68,,,0.012524,2450046.35,19.87,0.00
4/15/2012 1:15 AM,16.97,18.51,62.55,65.31,1.53,9.09,48.36,60.67,0.007411,11.62,0.00,0.00,,29.14,986.68,-2.89,0.00,216.95,226.42,219.62,226.32,18.39,4.77,0.85,3.60,1.90,8.06,1.82,8.03,4.12,10.76,,,0.012217,2450977.06,19.38,0.00
4/15/2012 1:30 AM,17.03,18.45,62.65,65.20,1.42,9.03,48.25,60.20,0.007383,11.57,0.00,0.00,,29.13,986.56,-2.93,0.00,191.55,224.98,192.98,224.86,14.60,4.70,0.97,3.66,2.17,8.18,2.10,8.15,3.43,11.22,,,0.012268,2450834.16,19.46,0.00
4/15/2012 1:45 AM,16.12,18.26,61.02,64.86,2.13,8.78,47.81,62.68,0.007257,11.38,0.00,0.00,,29.13,986.42,-3.26,0.00,190.40,229.11,186.95,228.94,18.58,4.86,0.79,3.28,1.77,7.32,1.69,7.30,3.21,10.30,,,0.011582,2452985.66,18.37,0.00
4/15/2012 2:00 AM,14.70,17.91,58.46,64.23,3.21,8.85,47.92,68.94,0.007280,11.41,0.00,0.00,,29.13,986.39,-3.23,0.00,224.62,239.05,220.88,239.04,17.89,3.74,0.54,3.05,1.21,6.81,1.19,6.80,2.98,8.47,,,0.010567,2456369.97,16.76,0.00
4/15/2012 2:15 AM,14.38,17.77,57.88,63.99,3.39,9.71,49.48,74.55,0.007717,12.09,0.00,0.00,,29.13,986.34,-2.99,0.00,184.78,236.14,175.12,236.03,19.75,4.03,0.02,3.21,0.05,7.17,0.05,7.16,1.14,9.39,,,0.010351,2457128.14,16.41,0.00
4/15/2012 2:30 AM,14.34,17.67,57.81,63.80,3.33,10.14,50.26,76.98,0.007946,12.44,0.00,0.00,,29.12,986.18,-2.92,0.00,3.78,241.05,333.82,240.96,62.68,3.75,0.01,3.01,0.02,6.74,0.02,6.72,0.92,8.93,,,0.010323,2457230.33,16.37,0.00
4/15/2012 2:45 AM,13.91,17.37,57.03,63.26,3.46,9.69,49.44,76.75,0.007707,12.07,0.00,0.00,,29.12,986.03,-3.09,0.00,62.26,240.80,58.80,240.55,51.71,5.03,0.17,2.86,0.37,6.39,0.18,6.37,1.37,8.47,,,0.010041,2458253.12,15.92,0.00
4/15/2012 3:00 AM,12.67,16.80,54.80,62.25,4.14,9.88,49.79,84.30,0.007803,12.22,0.00,0.00,,29.11,985.97,-3.21,0.00,309.85,254.69,304.49,254.29,21.28,6.16,0.18,2.12,0.41,4.75,0.40,4.72,1.37,6.41,,,0.009259,2461194.83,14.68,0.00
4/15/2012 3:15 AM,12.63,16.66,54.74,61.98,4.02,10.45,50.80,87.71,0.008104,12.68,0.00,0.00,,29.11,985.85,-3.12,0.00,131.28,263.08,141.48,263.26,68.72,6.72,0.16,1.62,0.35,3.62,0.28,3.59,1.37,5.27,,,0.009240,2461272.17,14.64,0.00
4/15/2012 3:30 AM,12.90,16.84,55.23,62.32,3.94,10.23,50.41,84.97,0.007991,12.50,0.00,0.00,,29.10,985.61,-3.03,0.00,87.06,245.59,125.71,245.72,64.98,9.60,0.22,2.11,0.50,4.73,0.29,4.66,2.29,7.79,,,0.009409,2460632.89,14.91,0.00
4/15/2012 3:45 AM,12.13,16.65,53.83,61.98,4.53,9.48,49.06,84.95,0.007595,11.89,0.00,0.00,,29.10,985.64,-2.91,0.00,324.87,263.01,336.21,262.00,37.46,14.09,0.41,1.65,0.92,3.70,0.84,3.58,2.98,7.10,,,0.008947,2462479.43,14.18,0.00
4/15/2012 4:00 AM,12.09,16.58,53.77,61.85,4.49,10.14,50.24,88.98,0.007937,12.42,0.00,0.00,,29.10,985.60,-3.26,0.00,258.91,269.16,163.21,268.48,78.30,7.23,0.35,1.89,0.78,4.22,0.40,4.19,2.52,5.72,,,0.008920,2462555.35,14.13,0.00
4/15/2012 4:15 AM,11.54,16.36,52.77,61.45,4.83,9.69,49.45,89.58,0.007702,12.05,0.00,0.00,,29.10,985.51,-3.07,0.00,338.33,262.66,2.34,262.14,82.46,4.76,0.23,2.20,0.53,4.91,0.40,4.90,1.83,6.41,,,0.008599,2463874.04,13.62,0.00
4/15/2012 4:30 AM,11.19,15.90,52.14,60.61,4.71,9.85,49.72,92.61,0.007780,12.18,0.00,0.00,,29.10,985.59,-3.31,0.00,2.25,275.01,325.21,276.33,87.38,10.24,0.26,1.89,0.59,4.22,0.17,4.15,1.83,6.41,,,0.008401,2464701.32,13.31,0.00
4/15/2012 4:45 AM,11.02,15.69,51.83,60.24,4.67,9.95,49.90,94.29,0.007831,12.26,0.00,0.00,,29.11,985.68,-3.12,0.00,130.40,270.33,147.49,267.73,71.14,18.25,0.51,2.34,1.14,5.24,0.58,5.00,3.43,8.24,,,0.008306,2465104.91,13.16,0.00
4/15/2012 5:00 AM,11.24,15.92,52.22,60.66,4.69,10.15,50.27,94.25,0.007942,12.43,0.00,0.00,,29.11,985.70,-2.99,0.00,173.60,262.66,173.54,262.65,54.06,7.36,0.40,2.94,0.88,6.58,0.61,6.53,2.98,8.47,,,0.008426,2464592.49,13.35,0.00
4/15/2012 5:15 AM,10.99,15.67,51.79,60.20,4.67,9.64,49.35,92.52,0.007672,12.01,0.00,0.00,,29.11,985.65,-3.33,0.00,208.47,246.23,195.55,246.49,55.16,7.38,0.47,3.08,1.05,6.89,0.69,6.83,2.98,8.70,,,0.008292,2465167.88,13.14,0.00
4/15/2012 5:30 AM,10.64,15.25,51.15,59.45,4.61,9.73,49.51,95.27,0.007716,12.08,0.00,0.00,,29.10,985.63,-3.05,0.00,216.85,256.58,199.55,257.01,45.35,9.68,0.33,2.62,0.74,5.86,0.61,5.78,2.06,8.01,,,0.008098,2466008.16,12.83,0.00
4/15/2012 5:45 AM,10.65,14.95,51.18,58.91,4.30,10.20,50.36,98.28,0.007965,12.46,0.00,0.00,,29.11,985.87,-3.12,0.00,260.33,267.78,264.50,268.85,62.02,10.03,0.29,2.47,0.65,5.52,0.35,5.45,2.29,7.56,,,0.008104,2465971.13,12.85,0.00
4/15/2012 6:00 AM,10.89,15.34,51.60,59.61,4.45,10.67,51.20,99.84,0.008222,12.86,0.00,0.00,,29.11,985.71,-3.22,0.00,113.27,260.36,131.33,264.28,60.95,19.58,0.58,2.26,1.29,5.05,0.92,4.86,5.04,7.79,,,0.008235,2465415.86,13.05,0.00
4/15/2012 6:15 AM,10.87,14.68,51.56,58.43,3.82,10.55,51.00,99.23,0.008159,12.76,0.00,0.00,,29.11,985.75,-3.38,0.00,337.32,259.43,338.17,261.82,67.24,26.95,0.63,2.17,1.40,4.86,0.63,4.39,4.35,7.56,,,0.008221,2465470.32,13.03,0.00
4/15/2012 6:30 AM,10.34,15.00,50.60,59.00,4.67,9.95,49.92,98.72,0.007834,12.26,0.00,0.00,,29.11,985.94,-3.25,0.00,62.90,240.65,113.75,242.14,81.73,20.95,0.92,2.33,2.06,5.20,0.28,4.87,6.18,8.70,,,0.007935,2466728.76,12.58,0.00
4/15/2012 6:45 AM,10.36,14.65,50.65,58.38,4.29,10.08,50.15,99.38,0.007897,12.36,0.00,0.00,,29.12,986.15,-2.49,0.00,18.32,256.24,352.20,254.99,69.25,9.38,0.34,1.46,0.75,3.26,0.56,3.22,2.75,5.72,,,0.007946,2466663.15,12.60,0.00
4/15/2012 7:00 AM,10.41,15.01,50.73,59.01,4.60,10.19,50.35,99.85,0.007954,12.46,0.00,0.00,,29.13,986.58,2.53,0.00,49.99,264.80,42.94,263.56,59.62,10.39,0.23,1.74,0.51,3.89,0.26,3.83,1.60,7.56,,,0.007966,2466555.68,12.64,0.00
4/15/2012 7:15 AM,10.53,14.98,50.96,58.96,4.44,10.32,50.58,99.88,0.008023,12.57,0.00,0.00,,29.14,986.75,16.52,0.02,107.21,262.47,105.76,262.62,36.17,6.38,0.36,1.29,0.80,2.89,0.72,2.88,2.06,4.81,,,0.008033,2466255.22,12.74,0.00
4/15/2012 7:30 AM,10.24,14.55,50.43,58.18,4.30,9.58,49.24,96.87,0.007630,11.96,0.00,0.00,,29.15,987.02,41.36,0.06,284.47,279.29,284.88,275.09,42.27,18.50,0.34,0.56,0.76,1.24,0.69,1.18,1.83,2.98,,,0.007875,2466952.26,12.50,0.00
4/15/2012 7:45 AM,10.30,14.65,50.55,58.37,4.35,8.28,46.90,88.33,0.006982,10.96,0.00,0.00,,29.15,987.20,91.60,0.13,227.26,248.58,210.01,247.82,26.85,13.12,0.21,0.36,0.47,0.79,0.43,0.76,2.29,2.29,,,0.007906,2466804.68,12.55,0.00
4/15/2012 8:00 AM,11.16,14.70,52.09,58.46,3.54,7.17,44.91,77.36,0.006474,10.17,0.00,0.00,,29.15,987.13,147.39,0.21,171.87,210.76,167.20,206.63,14.89,17.90,0.16,0.34,0.37,0.76,0.36,0.75,1.60,2.29,,,0.008373,2464765.54,13.29,0.00
4/15/2012 8:15 AM,11.01,14.74,51.82,58.53,3.72,5.79,42.42,70.97,0.005883,9.25,0.00,0.00,,29.15,987.13,200.69,0.29,264.74,221.76,268.03,223.31,41.15,16.73,0.45,1.24,1.01,2.78,0.82,2.65,2.06,4.81,,,0.008289,2465121.71,13.16,0.00
4/15/2012 8:30 AM,11.59,14.84,52.87,58.71,3.25,5.65,42.17,67.68,0.005830,9.17,0.00,0.00,,29.15,987.17,254.80,0.37,266.35,227.97,269.94,229.07,27.71,9.05,0.28,1.78,0.63,3.98,0.57,3.94,1.83,6.87,,,0.008616,2463744.17,13.67,0.00
4/15/2012 8:45 AM,12.35,15.00,54.23,59.00,2.65,5.44,41.80,63.49,0.005749,9.04,0.00,0.00,,29.15,987.31,305.40,0.44,296.09,250.59,287.06,250.71,37.04,6.71,0.35,2.02,0.79,4.51,0.62,4.48,1.83,6.18,,,0.009058,2461947.11,14.38,0.00
4/15/2012 9:00 AM,14.63,15.01,58.34,59.02,0.38,5.52,41.93,55.22,0.005793,9.11,0.00,0.00,,29.16,987.38,359.19,0.52,161.52,255.96,174.39,256.03,56.38,6.54,0.18,2.29,0.40,5.11,0.27,5.08,1.83,7.33,,,0.010515,2456526.56,16.69,0.00
4/15/2012 9:15 AM,15.39,15.36,59.71,59.64,-0.04,4.41,39.94,48.62,0.005370,8.45,0.00,0.00,,29.16,987.58,412.25,0.59,247.23,248.94,250.41,250.00,39.47,11.70,0.63,2.51,1.41,5.61,1.13,5.53,2.75,8.01,,,0.011039,2454721.42,17.53,0.00
4/15/2012 9:30 AM,16.55,15.61,61.79,60.10,-0.94,5.66,42.19,49.29,0.005859,9.22,0.00,0.00,,29.16,987.68,462.40,0.66,230.88,240.22,235.67,243.55,29.37,19.21,0.87,1.80,1.95,4.02,1.73,3.84,5.27,8.01,,,0.011885,2451975.40,18.87,0.00
4/15/2012 9:45 AM,17.64,16.44,63.75,61.59,-1.20,5.86,42.54,46.70,0.005942,9.35,0.00,0.00,,29.17,987.85,525.62,0.75,213.62,231.29,210.99,231.13,28.42,18.51,1.48,2.37,3.31,5.31,3.02,5.06,7.56,9.39,,,0.012730,2449396.11,20.22,0.00
4/15/2012 10:00 AM,18.58,17.21,65.44,62.98,-1.36,5.60,42.08,43.28,0.005846,9.20,0.00,0.00,,29.17,987.89,556.66,0.80,216.30,221.72,215.36,222.53,21.69,14.34,2.08,2.79,4.65,6.25,4.34,6.10,8.93,9.39,,,0.013505,2447166.20,21.45,0.00
4/15/2012 10:15 AM,18.98,17.82,66.16,64.08,-1.15,6.13,43.03,43.80,0.006063,9.54,0.00,0.00,,29.17,987.94,437.65,0.63,218.64,222.85,216.72,221.57,26.21,15.20,1.95,2.73,4.36,6.11,3.95,5.93,9.62,10.76,,,0.013844,2446217.01,21.99,0.00
4/15/2012 10:30 AM,19.53,18.50,67.15,65.30,-1.03,7.07,44.73,45.18,0.006472,10.18,0.00,0.00,,29.18,988.07,527.22,0.76,235.18,231.57,237.15,229.54,29.71,18.72,1.89,2.53,4.23,5.65,3.68,5.40,8.47,10.30,,,0.014331,2444903.22,22.77,0.00
4/15/2012 10:45 AM,20.10,19.03,68.17,66.25,-1.07,7.90,46.22,46.15,0.006849,10.76,0.00,0.00,,29.18,988.12,513.87,0.74,231.39,229.16,233.89,227.05,30.25,18.59,2.38,3.01,5.31,6.73,4.64,6.44,10.76,12.59,,,0.014842,2443554.98,23.58,0.00
4/15/2012 11:00 AM,20.93,19.53,69.68,67.15,-1.40,9.40,48.92,48.57,0.007595,11.92,0.00,0.00,,29.17,987.93,739.88,1.06,221.31,218.04,221.35,216.81,28.00,16.86,3.19,5.50,7.14,12.31,6.40,11.80,15.57,24.96,,,0.015632,2441574.47,24.83,0.00
4/15/2012 11:15 AM,21.15,19.58,70.06,67.24,-1.57,10.84,51.52,52.77,0.008358,13.10,0.00,0.00,,29.17,987.95,735.85,1.06,209.86,212.08,210.32,212.15,18.86,9.39,4.75,8.76,10.63,19.60,10.12,19.34,20.84,27.94,,,0.015837,2441065.11,25.16,0.00
4/15/2012 11:30 AM,21.59,20.19,70.86,68.34,-1.40,12.21,53.98,56.24,0.009158,14.33,0.00,0.00,,29.17,987.81,680.05,0.98,221.53,220.41,220.48,220.52,22.18,11.62,4.57,8.48,10.21,18.97,9.53,18.63,22.90,30.91,,,0.016280,2440011.07,25.85,0.00
4/15/2012 11:45 AM,22.13,20.59,71.84,69.06,-1.54,12.77,54.99,56.49,0.009507,14.87,0.00,0.00,,29.17,987.72,745.75,1.07,207.02,209.16,206.33,209.73,19.60,12.81,5.32,8.83,11.89,19.74,11.31,19.35,24.73,31.14,,,0.016830,2438723.37,26.73,0.00
4/15/2012 12:00 PM,22.48,20.91,72.46,69.63,-1.57,12.60,54.68,54.69,0.009400,14.70,0.00,0.00,,29.16,987.67,847.24,1.22,201.39,205.12,200.79,205.26,21.00,12.19,5.32,8.62,11.89,19.27,11.20,18.85,24.27,27.94,,,0.017189,2437896.32,27.30,0.00
4/15/2012 12:15 PM,22.74,21.36,72.93,70.45,-1.38,12.68,54.83,54.14,0.009457,14.79,0.00,0.00,,29.16,987.37,785.27,1.13,200.00,202.75,199.37,203.38,18.43,12.78,6.32,9.79,14.13,21.88,13.48,21.43,26.79,34.12,,,0.017468,2437279.77,27.73,0.00
4/15/2012 12:30 PM,22.80,21.59,73.04,70.86,-1.21,13.05,55.48,55.27,0.009689,15.14,0.00,0.00,,29.15,987.19,725.16,1.04,209.16,215.24,208.45,214.74,19.26,10.88,6.02,10.09,13.46,22.56,12.79,22.22,27.94,34.81,,,0.017535,2437142.19,27.83,0.00
4/15/2012 12:45 PM,23.56,22.26,74.41,72.07,-1.30,13.00,55.40,52.66,0.009668,15.11,0.00,0.00,,29.14,986.98,752.75,1.08,200.73,203.10,200.13,202.69,22.65,17.29,5.09,8.23,11.39,18.40,10.61,17.58,28.39,34.12,,,0.018363,2435336.02,29.14,0.00
4/15/2012 1:00 PM,22.88,21.78,73.18,71.20,-1.10,13.43,56.18,56.42,0.009940,15.53,0.00,0.00,,29.15,987.02,468.67,0.67,218.03,221.84,217.44,221.09,25.68,13.28,4.64,7.86,10.39,17.57,9.34,17.08,23.59,29.31,,,0.017619,2436956.40,27.96,0.00
4/15/2012 1:15 PM,23.18,21.98,73.72,71.56,-1.20,13.71,56.68,56.44,0.010127,15.81,0.00,0.00,,29.14,986.97,628.12,0.90,214.51,214.15,214.53,214.14,20.90,12.53,5.02,8.23,11.24,18.40,10.60,18.02,22.44,26.56,,,0.017944,2436243.15,28.47,0.00
4/15/2012 1:30 PM,23.35,22.16,74.02,71.89,-1.19,13.34,56.00,54.52,0.009881,15.43,0.00,0.00,,29.14,986.98,654.20,0.94,212.13,212.54,212.39,212.65,18.87,7.71,5.34,9.48,11.94,21.21,11.35,21.03,24.73,32.06,,,0.018130,2435840.84,28.77,0.00
4/15/2012 1:45 PM,24.23,22.65,75.62,72.76,-1.59,12.68,54.83,49.56,0.009478,14.81,0.00,0.00,,29.14,986.99,836.29,1.20,215.54,217.35,213.88,217.49,20.22,10.53,5.09,8.94,11.38,19.99,10.75,19.70,20.84,30.46,,,0.019124,2433733.93,30.35,0.00
4/15/2012 2:00 PM,24.63,23.02,76.33,73.43,-1.61,12.04,53.67,46.41,0.009088,14.21,0.00,0.00,,29.14,986.83,827.11,1.19,212.93,216.30,212.06,215.35,21.30,13.47,5.41,9.40,12.10,21.01,11.36,20.48,25.88,33.66,,,0.019584,2432800.74,31.07,0.00
4/15/2012 2:15 PM,24.94,23.23,76.89,73.81,-1.71,11.43,52.57,43.78,0.008735,13.67,0.00,0.00,,29.14,986.74,832.09,1.19,224.40,224.69,225.72,224.89,20.35,11.22,5.63,9.83,12.59,21.97,11.86,21.59,27.71,32.29,,,0.019954,2432058.08,31.66,0.00
4/15/2012 2:30 PM,24.72,23.12,76.50,73.62,-1.60,11.30,52.33,43.96,0.008660,13.55,0.00,0.00,,29.13,986.66,648.62,0.93,220.58,222.49,221.31,222.62,19.73,8.87,5.34,9.59,11.94,21.44,11.27,21.21,22.90,32.29,,,0.019704,2432573.31,31.26,0.00
4/15/2012 2:45 PM,25.04,23.41,77.08,74.13,-1.64,11.31,52.35,43.17,0.008668,13.56,0.00,0.00,,29.13,986.43,704.52,1.01,213.88,218.13,213.67,217.83,21.02,12.56,4.48,7.53,10.02,16.83,9.41,16.44,20.61,25.65,,,0.020091,2431808.19,31.86,0.00
4/15/2012 3:00 PM,25.00,23.39,77.00,74.10,-1.61,11.10,51.98,42.69,0.008554,13.38,0.00,0.00,,29.11,985.98,714.78,1.03,199.78,203.75,198.20,202.97,20.80,13.73,5.08,8.06,11.36,18.03,10.67,17.53,21.75,27.94,,,0.020040,2431920.10,31.77,0.00
4/15/2012 3:15 PM,25.07,23.53,77.12,74.35,-1.54,10.99,51.79,42.23,0.008497,13.28,0.00,0.00,,29.11,985.72,628.31,0.90,206.29,209.81,205.62,209.81,23.03,13.19,4.89,9.17,10.94,20.50,10.12,19.98,25.42,31.14,,,0.020132,2431752.30,31.90,0.00
4/15/2012 3:30 PM,25.66,23.87,78.19,74.97,-1.79,10.59,51.06,39.71,0.008280,12.95,0.00,0.00,,29.10,985.58,783.71,1.12,220.15,220.04,221.79,220.11,22.27,14.11,4.91,8.44,10.99,18.87,10.19,18.30,23.59,30.91,,,0.020854,2430347.54,33.04,0.00
4/15/2012 3:45 PM,25.93,24.14,78.67,75.45,-1.79,9.92,49.86,37.40,0.007925,12.40,0.00,0.00,,29.10,985.47,759.35,1.09,210.31,216.16,209.70,215.64,21.98,11.30,5.06,8.73,11.32,19.52,10.57,19.17,24.04,29.31,,,0.021192,2429707.47,33.58,0.00
4/15/2012 4:00 PM,25.91,24.19,78.64,75.55,-1.72,9.40,48.91,36.14,0.007650,11.97,0.00,0.00,,29.10,985.53,721.47,1.03,214.03,220.27,213.41,220.12,20.63,11.16,6.06,10.21,13.56,22.82,12.72,22.43,27.71,33.66,,,0.021166,2429753.19,33.54,0.00
4/15/2012 4:15 PM,25.86,24.23,78.55,75.62,-1.63,9.54,49.18,36.61,0.007727,12.09,0.00,0.00,,29.09,985.17,670.70,0.96,217.55,218.28,217.39,218.33,19.17,11.60,5.96,10.04,13.33,22.45,12.64,22.01,24.96,32.29,,,0.021111,2429872.07,33.44,0.00
4/15/2012 4:30 PM,25.94,24.36,78.68,75.85,-1.57,9.59,49.26,36.55,0.007752,12.13,0.00,0.00,,29.09,985.01,637.34,0.91,213.15,214.25,212.12,214.02,19.93,11.83,5.73,9.60,12.80,21.47,12.08,21.03,24.04,30.68,,,0.021208,2429694.26,33.59,0.00
4/15/2012 4:45 PM,26.29,24.68,79.33,76.43,-1.61,9.76,49.56,36.21,0.007845,12.27,0.00,0.00,,29.08,984.92,572.62,0.82,214.97,217.06,215.59,216.70,24.23,16.11,3.93,6.89,8.78,15.40,8.14,14.82,17.86,27.48,,,0.021667,2428840.92,34.31,0.00
4/15/2012 5:00 PM,26.25,24.67,79.26,76.40,-1.59,9.29,48.73,35.19,0.007606,11.90,0.00,0.00,,29.08,984.84,551.86,0.79,215.47,221.69,216.46,221.02,21.50,11.69,4.77,7.33,10.67,16.38,9.96,16.07,21.75,25.88,,,0.021616,2428938.33,34.23,0.00
4/15/2012 5:15 PM,26.16,24.60,79.09,76.29,-1.56,9.74,49.54,36.45,0.007838,12.25,0.00,0.00,,29.08,984.70,495.02,0.71,209.05,210.61,210.31,211.53,21.99,15.43,4.11,7.43,9.20,16.62,8.59,16.11,22.21,30.23,,,0.021501,2429155.91,34.04,0.00
4/15/2012 5:30 PM,26.28,24.66,79.30,76.39,-1.62,9.59,49.26,35.84,0.007758,12.13,0.00,0.00,,29.07,984.59,480.66,0.69,192.59,200.18,192.42,200.06,21.50,13.24,4.26,7.39,9.53,16.52,8.97,16.13,23.36,25.88,,,0.021650,2428884.13,34.27,0.00
4/15/2012 5:45 PM,26.45,24.92,79.60,76.86,-1.52,9.41,48.94,35.08,0.007672,12.00,0.00,0.00,,29.07,984.59,410.88,0.59,208.52,210.54,207.46,209.95,19.80,12.86,3.82,6.63,8.54,14.84,8.11,14.52,17.17,24.27,,,0.021867,2428483.42,34.61,0.00
4/15/2012 6:00 PM,26.20,24.84,79.17,76.71,-1.37,9.44,48.98,35.63,0.007680,12.01,0.00,0.00,,29.07,984.55,354.09,0.51,209.80,213.06,209.45,212.74,18.92,10.93,4.66,7.81,10.43,17.46,9.91,17.16,21.53,28.17,,,0.021558,2429057.72,34.12,0.00
4/15/2012 6:15 PM,26.00,24.83,78.79,76.70,-1.16,9.59,49.26,36.43,0.007758,12.13,0.00,0.00,,29.07,984.52,293.52,0.42,221.76,220.62,221.24,219.53,22.15,12.02,4.77,7.67,10.68,17.16,9.88,16.80,23.36,29.31,,,0.021294,2429552.05,33.70,0.00
4/15/2012 6:30 PM,25.86,24.79,78.56,76.62,-1.08,9.82,49.67,37.27,0.007876,12.31,0.00,0.00,,29.07,984.53,230.72,0.33,224.16,225.39,225.42,225.70,20.99,11.34,3.81,6.43,8.53,14.38,8.00,14.13,21.98,24.27,,,0.021130,2429861.18,33.45,0.00
4/15/2012 6:45 PM,25.62,24.62,78.11,76.31,-1.00,10.11,50.20,38.56,0.008028,12.54,0.00,0.00,,29.07,984.49,172.65,0.25,237.01,232.38,237.00,231.64,19.42,10.94,3.92,6.14,8.77,13.72,8.27,13.47,16.95,23.59,,,0.020823,2430449.56,32.96,0.00
4/15/2012 7:00 PM,25.11,24.38,77.20,75.88,-0.73,10.84,51.52,41.70,0.008423,13.15,0.00,0.00,,29.07,984.55,107.86,0.15,241.58,234.24,242.60,234.30,16.60,8.08,3.32,5.87,7.42,13.13,7.13,13.01,15.34,20.38,,,0.020201,2431655.13,31.98,0.00
4/15/2012 7:15 PM,24.85,24.26,76.73,75.67,-0.59,11.29,52.32,43.60,0.008671,13.54,0.00,0.00,,29.07,984.56,74.10,0.11,242.13,236.76,242.85,236.98,15.09,8.82,3.11,5.39,6.96,12.04,6.76,11.91,12.14,17.86,,,0.019888,2432276.25,31.48,0.00
4/15/2012 7:30 PM,24.39,23.98,75.91,75.17,-0.41,12.08,53.74,47.20,0.009132,14.25,0.00,0.00,,29.07,984.57,37.69,0.05,230.61,229.69,231.49,229.39,18.03,7.53,1.96,4.28,4.38,9.57,4.17,9.49,9.62,14.20,,,0.019355,2433355.75,30.64,0.00
4/15/2012 7:45 PM,23.98,23.73,75.17,74.71,-0.25,12.66,54.79,50.22,0.009482,14.78,0.00,0.00,,29.07,984.52,17.92,0.03,219.20,227.66,219.83,228.50,17.07,8.34,1.73,3.90,3.87,8.71,3.70,8.63,7.10,14.66,,,0.018884,2434331.05,29.89,0.00
4/15/2012 8:00 PM,23.49,23.42,74.27,74.16,-0.06,13.50,56.30,54.65,0.010014,15.60,0.00,0.00,,29.07,984.55,4.41,0.01,206.73,218.01,205.14,218.32,15.78,7.71,0.86,2.68,1.91,5.99,1.86,5.94,5.04,8.47,,,0.018326,2435510.37,29.01,0.00
4/15/2012 8:15 PM,23.28,23.44,73.90,74.19,0.16,13.88,56.98,56.69,0.010261,15.98,0.00,0.00,,29.07,984.49,-1.52,0.00,207.49,216.36,208.02,216.07,16.14,9.16,1.12,3.43,2.50,7.67,2.40,7.58,6.41,13.51,,,0.018101,2435999.39,28.65,0.00
4/15/2012 8:30 PM,22.85,23.28,73.14,73.90,0.42,13.66,56.59,57.34,0.010115,15.75,0.00,0.00,,29.07,984.44,-2.55,0.00,181.42,202.08,182.14,201.93,15.79,5.69,1.79,4.68,4.01,10.47,3.87,10.42,6.87,13.05,,,0.017641,2437010.99,27.92,0.00
4/15/2012 8:45 PM,22.52,22.90,72.54,73.21,0.38,13.61,56.49,58.29,0.010076,15.69,0.00,0.00,,29.07,984.50,-2.70,0.00,193.37,199.86,190.37,200.22,16.30,5.62,1.06,3.80,2.37,8.50,2.28,8.47,7.33,12.59,,,0.017288,2437801.12,27.36,0.00
4/15/2012 9:00 PM,21.88,22.42,71.39,72.36,0.54,13.96,57.14,62.00,0.010306,16.05,0.00,0.00,,29.07,984.62,-2.68,0.00,314.88,198.49,351.19,197.92,68.04,8.92,0.43,2.35,0.95,5.26,0.62,5.20,2.75,8.01,,,0.016626,2439314.62,26.32,0.00
4/15/2012 9:15 PM,21.70,22.18,71.05,71.92,0.48,14.20,57.56,63.66,0.010462,16.29,0.00,0.00,,29.08,984.71,-2.60,0.00,75.21,191.45,40.67,192.23,74.44,15.61,0.51,2.14,1.14,4.79,0.73,4.63,3.21,11.91,,,0.016437,2439757.73,26.02,0.00
4/15/2012 9:30 PM,21.49,21.94,70.69,71.49,0.45,14.09,57.37,64.00,0.010388,16.18,0.00,0.00,,29.08,984.80,-2.15,0.00,162.04,195.52,162.00,195.67,17.20,13.18,0.59,2.64,1.33,5.91,1.27,5.76,2.98,9.62,,,0.016231,2440239.87,25.70,0.00
4/15/2012 9:45 PM,21.29,21.93,70.31,71.47,0.64,14.12,57.42,64.94,0.010406,16.20,0.00,0.00,,29.08,984.83,-2.77,0.00,191.12,184.04,298.44,184.26,89.22,10.81,0.10,2.08,0.23,4.66,0.03,4.58,1.37,8.70,,,0.016025,2440733.72,25.37,0.00
4/15/2012 10:00 PM,20.63,21.67,69.14,71.00,1.03,13.96,57.14,66.89,0.010296,16.04,0.00,0.00,,29.08,984.93,-2.59,0.00,4.92,206.64,354.13,204.18,60.02,18.04,0.33,1.61,0.75,3.59,0.52,3.44,2.52,7.10,,,0.015405,2442285.84,24.39,0.00
4/15/2012 10:15 PM,19.33,21.33,66.79,70.40,2.01,13.72,56.70,71.32,0.010122,15.77,0.00,0.00,,29.09,984.99,-2.79,0.00,89.91,215.02,59.95,213.48,66.17,12.65,0.26,1.71,0.58,3.83,0.36,3.74,1.83,7.33,,,0.014200,2445383.40,22.49,0.00
4/15/2012 10:30 PM,18.30,21.22,64.94,70.20,2.92,13.77,56.79,76.27,0.010148,15.81,0.00,0.00,,29.09,985.08,-2.57,0.00,13.07,223.70,345.71,221.88,87.04,17.32,0.05,1.48,0.11,3.32,0.08,3.16,1.37,5.72,,,0.013307,2447826.69,21.08,0.00
4/15/2012 10:45 PM,17.94,21.20,64.29,70.16,3.26,14.20,57.56,80.21,0.010434,16.25,0.00,0.00,,29.09,985.07,-2.83,0.00,269.25,219.59,260.95,218.59,82.79,16.17,0.35,2.01,0.78,4.49,0.26,4.31,2.29,7.56,,,0.013011,2448682.21,20.61,0.00
4/15/2012 11:00 PM,18.07,21.12,64.52,70.02,3.05,14.57,58.22,81.47,0.010689,16.64,0.00,0.00,,29.09,985.03,-2.70,0.00,154.37,203.07,143.40,201.90,72.27,11.46,0.13,2.99,0.30,6.70,0.13,6.57,1.37,11.22,,,0.013122,2448368.16,20.78,0.00
4/15/2012 11:15 PM,18.93,21.11,66.08,70.00,2.18,14.75,58.54,78.13,0.010821,16.84,0.00,0.00,,29.09,985.02,-2.56,0.00,325.15,196.00,334.93,195.77,59.11,6.36,0.51,3.15,1.14,7.04,1.02,7.00,2.98,11.45,,,0.013851,2446321.82,21.94,0.00
4/15/2012 11:30 PM,19.12,20.70,66.41,69.27,1.58,14.41,57.93,75.54,0.010585,16.48,0.00,0.00,,29.09,985.03,-2.44,0.00,349.79,210.13,344.61,209.44,24.21,9.56,0.49,2.09,1.09,4.68,1.01,4.62,2.75,7.33,,,0.014012,2445877.70,22.19,0.00
4/15/2012 11:45 PM,17.89,20.49,64.21,68.87,2.59,13.75,56.75,78.10,0.010131,15.79,0.00,0.00,,29.09,985.14,-2.89,0.00,42.08,260.64,67.84,258.58,64.17,20.45,0.15,1.05,0.35,2.35,0.20,2.19,1.37,3.89,,,0.012978,2448782.09,20.55,0.00
4/16/2012,17.25,20.41,63.05,68.73,3.15,13.80,56.85,81.58,0.010161,15.84,0.00,0.00,,29.09,985.16,-2.55,0.00,84.95,290.56,91.28,290.34,25.31,15.15,0.34,1.14,0.76,2.55,0.68,2.47,1.83,4.35,,,0.012457,2450308.53,19.73,0.00
4/16/2012 12:15 AM,17.50,20.45,63.50,68.81,2.95,14.14,57.45,82.07,0.010388,16.18,0.00,0.00,,29.09,985.06,-3.08,0.00,82.52,284.14,89.04,283.45,36.50,24.65,0.21,0.83,0.47,1.85,0.39,1.68,1.60,4.12,,,0.012658,2449715.21,20.05,0.00
4/16/2012 12:30 AM,17.03,20.27,62.66,68.48,3.23,13.98,57.16,83.65,0.010279,16.01,0.00,0.00,,29.08,984.97,-3.59,-0.01,109.04,268.18,106.44,266.47,36.39,36.45,0.41,0.77,0.92,1.72,0.81,1.41,2.06,3.66,,,0.012287,2450829.06,19.46,0.00
4/16/2012 12:45 AM,16.75,20.28,62.15,68.51,3.53,13.85,56.94,84.48,0.010193,15.88,0.00,0.00,,29.09,984.99,-3.25,0.00,78.00,238.09,90.15,233.19,69.05,23.22,0.32,0.96,0.72,2.14,0.47,1.98,2.06,6.87,,,0.012066,2451506.34,19.11,0.00
4/16/2012 1:00 AM,16.99,20.37,62.58,68.67,3.38,14.11,57.40,84.61,0.010368,16.15,0.00,0.00,,29.09,984.98,-2.79,0.00,105.07,220.01,78.15,218.06,55.57,20.90,0.38,0.90,0.84,2.02,0.61,1.91,2.52,4.12,,,0.012255,2450929.93,19.41,0.00
4/16/2012 1:15 AM,16.96,20.42,62.53,68.75,3.45,14.02,57.23,84.23,0.010306,16.05,0.00,0.00,,29.08,984.84,-2.97,0.00,87.05,200.83,82.48,200.79,24.81,14.39,0.37,1.13,0.83,2.53,0.80,2.45,2.29,4.81,,,0.012235,2450993.72,19.37,0.00
4/16/2012 1:30 AM,16.99,20.39,62.58,68.71,3.41,14.04,57.26,84.21,0.010320,16.07,0.00,0.00,,29.08,984.71,-2.96,0.00,114.93,200.61,105.05,199.53,33.82,16.18,0.44,0.86,0.99,1.92,0.87,1.85,2.98,5.27,,,0.012256,2450936.93,19.40,0.00
4/16/2012 1:45 AM,16.71,20.33,62.08,68.60,3.62,13.96,57.13,85.26,0.010269,15.99,0.00,0.00,,29.07,984.62,-3.02,0.00,67.30,181.33,48.46,181.65,57.27,15.98,0.10,0.94,0.23,2.10,0.21,2.03,1.37,4.35,,,0.012045,2451585.88,19.07,0.00
4/16/2012 2:00 AM,17.05,20.24,62.69,68.44,3.19,14.43,57.98,86.11,0.010597,16.49,0.00,0.00,,29.07,984.49,-2.81,0.00,98.01,181.54,98.96,181.82,30.89,14.71,0.73,1.43,1.62,3.19,1.46,3.10,3.21,7.10,,,0.012307,2450793.64,19.48,0.00
4/16/2012 2:15 AM,16.70,20.19,62.06,68.34,3.49,14.13,57.43,86.29,0.010386,16.17,0.00,0.00,,29.07,984.39,-2.81,0.00,16.33,189.31,9.58,189.39,61.53,10.58,0.23,2.09,0.52,4.68,0.29,4.61,2.29,7.33,,,0.012037,2451623.18,19.05,0.00
4/16/2012 2:30 AM,16.37,19.75,61.47,67.55,3.38,14.16,57.49,88.26,0.010405,16.20,0.00,0.00,,29.07,984.47,-2.50,0.00,54.04,208.35,68.93,207.74,90.93,12.92,0.18,1.49,0.41,3.33,0.13,3.25,2.06,6.64,,,0.011788,2452395.50,18.66,0.00
4/16/2012 2:45 AM,16.24,19.50,61.23,67.10,3.27,14.09,57.36,88.62,0.010357,16.12,0.00,0.00,,29.07,984.45,-3.05,0.00,159.34,242.63,152.41,240.95,28.55,14.01,0.68,1.75,1.52,3.92,1.31,3.80,3.21,6.87,,,0.011687,2452717.67,18.50,0.00
4/16/2012 3:00 AM,17.55,19.89,63.60,67.79,2.33,14.97,58.94,86.39,0.010994,17.10,0.00,0.00,,29.07,984.33,-2.81,0.00,113.19,215.94,100.64,215.64,71.63,5.92,0.53,2.79,1.18,6.24,0.49,6.21,3.43,8.01,,,0.012722,2449592.63,20.13,0.00
4/16/2012 3:15 AM,17.06,20.02,62.70,68.04,2.96,14.53,58.15,86.60,0.010677,16.61,0.00,0.00,,29.06,984.11,-1.73,0.00,154.67,199.44,142.77,196.46,76.66,14.07,1.13,3.93,2.52,8.78,1.98,8.53,7.56,14.43,,,0.012327,2450775.14,19.50,0.00
4/16/2012 3:30 AM,18.53,20.25,65.36,68.45,1.71,14.98,58.96,81.31,0.011016,17.12,0.00,0.00,,29.06,983.99,-3.10,0.00,205.67,188.94,188.84,188.75,66.01,8.35,1.38,4.81,3.09,10.75,1.65,10.67,9.85,16.49,,,0.013539,2447262.95,21.42,0.00
4/16/2012 3:45 AM,16.59,19.57,61.86,67.22,2.97,14.04,57.27,86.39,0.010354,16.11,0.00,0.00,,29.06,984.12,-2.98,0.00,328.88,191.92,328.36,192.16,22.89,8.36,0.71,3.42,1.58,7.66,1.50,7.58,4.12,13.05,,,0.011970,2451877.78,18.94,0.00
4/16/2012 4:00 AM,16.60,19.39,61.88,66.91,2.79,14.21,57.59,87.30,0.010447,16.26,0.00,0.00,,29.07,984.31,-2.13,0.00,325.16,199.06,322.88,198.78,76.26,6.34,0.27,3.09,0.61,6.90,0.40,6.86,2.52,12.14,,,0.011967,2451850.94,18.94,0.00
4/16/2012 4:15 AM,17.63,19.79,63.73,67.61,2.16,15.03,59.06,86.33,0.011020,17.14,0.00,0.00,,29.07,984.41,-2.96,0.00,253.81,208.11,238.44,207.38,41.68,9.77,0.26,3.29,0.59,7.37,0.44,7.26,2.06,10.76,,,0.012766,2449418.14,20.20,0.00
4/16/2012 4:30 AM,17.02,19.59,62.64,67.26,2.57,14.17,57.51,84.77,0.010414,16.21,0.00,0.00,,29.07,984.60,-2.99,0.00,216.92,230.77,198.77,231.24,42.69,6.29,0.40,3.55,0.89,7.95,0.80,7.90,2.06,9.62,,,0.012288,2450854.43,19.45,0.00
4/16/2012 4:45 AM,16.35,19.44,61.44,66.99,3.09,14.13,57.43,88.19,0.010380,16.16,0.00,0.00,,29.08,984.79,-2.73,0.00,184.75,241.16,185.09,241.16,18.78,2.06,0.75,4.17,1.67,9.32,1.59,9.31,2.75,10.53,,,0.011770,2452438.37,18.64,0.00
4/16/2012 5:00 AM,17.30,19.51,63.14,67.11,2.20,14.85,58.74,87.11,0.010887,16.94,0.00,0.00,,29.08,984.83,-2.43,0.00,173.44,229.04,174.11,229.11,17.29,6.03,1.27,4.01,2.84,8.96,2.72,8.91,4.58,12.14,,,0.012504,2450191.90,19.80,0.00
4/16/2012 5:15 AM,17.19,19.03,62.94,66.25,1.84,14.35,57.83,84.91,0.010535,16.40,0.00,0.00,,29.08,984.94,-2.55,0.00,279.63,231.00,279.46,230.93,31.81,4.02,0.65,3.54,1.44,7.91,1.20,7.89,2.98,10.99,,,0.012412,2450463.16,19.65,0.00
4/16/2012 5:30 AM,17.36,18.86,63.25,65.96,1.51,14.87,58.77,86.88,0.010897,16.96,0.00,0.00,,29.09,985.07,-2.49,0.00,243.28,230.16,236.44,230.09,14.92,3.96,0.68,4.11,1.52,9.19,1.50,9.17,3.66,11.22,,,0.012544,2450055.01,19.87,0.00
4/16/2012 5:45 AM,17.64,18.91,63.76,66.05,1.27,14.92,58.86,85.65,0.010934,17.02,0.00,0.00,,29.09,985.30,-3.02,0.00,221.59,225.52,221.39,224.97,14.79,6.53,1.47,5.61,3.29,12.54,3.18,12.45,7.33,19.69,,,0.012766,2449382.68,20.22,0.00
4/16/2012 6:00 AM,17.98,18.89,64.37,66.01,0.91,15.40,59.72,86.46,0.011276,17.55,0.00,0.00,,29.10,985.53,-2.87,0.00,219.73,223.10,220.34,222.88,17.07,7.62,2.25,6.35,5.04,14.21,4.83,14.09,9.39,21.07,,,0.013042,2448568.82,20.66,0.00
4/16/2012 6:15 AM,18.69,19.20,65.65,66.57,0.51,16.19,61.14,87.07,0.011874,18.46,0.00,0.00,,29.10,985.57,-2.91,0.00,201.40,210.67,201.30,210.40,16.77,8.90,2.46,6.33,5.51,14.16,5.28,13.99,12.59,20.84,,,0.013637,2446886.24,21.61,0.00
4/16/2012 6:30 AM,19.64,19.58,67.35,67.24,-0.06,16.76,62.17,85.21,0.012322,19.15,0.00,0.00,,29.10,985.57,-2.56,0.00,205.58,209.43,204.62,208.85,17.53,10.32,2.53,5.23,5.65,11.70,5.41,11.52,14.66,19.46,,,0.014463,2444645.57,22.92,0.00
4/16/2012 6:45 AM,19.95,19.79,67.91,67.61,-0.17,16.71,62.09,83.32,0.012286,19.09,0.00,0.00,,29.11,985.68,-2.09,0.00,216.58,219.56,216.39,219.03,18.79,10.43,2.58,5.73,5.77,12.81,5.50,12.60,15.34,18.55,,,0.014746,2443897.94,23.37,0.00
4/16/2012 7:00 AM,19.99,19.73,67.97,67.52,-0.25,16.60,61.89,82.56,0.012200,18.96,0.00,0.00,,29.11,985.66,1.80,0.00,218.36,223.65,217.49,222.90,17.88,11.38,2.38,4.88,5.33,10.91,5.09,10.72,12.14,17.17,,,0.014777,2443818.15,23.42,0.00
4/16/2012 7:15 AM,19.85,19.67,67.73,67.41,-0.17,16.57,61.83,83.09,0.012172,18.92,0.00,0.00,,29.11,985.82,11.76,0.02,228.63,227.71,229.09,227.49,16.64,9.08,2.47,4.70,5.52,10.51,5.30,10.38,12.82,16.49,,,0.014649,2444145.18,23.22,0.00
4/16/2012 7:30 AM,19.76,19.54,67.58,67.17,-0.23,16.45,61.61,82.87,0.012075,18.78,0.00,0.00,,29.11,985.91,50.46,0.07,212.51,219.31,212.13,219.38,16.76,9.44,1.90,4.25,4.26,9.51,4.09,9.38,7.79,13.74,,,0.014571,2444344.85,23.10,0.00
4/16/2012 7:45 AM,19.89,19.52,67.80,67.13,-0.37,16.16,61.09,80.72,0.011854,18.44,0.00,0.00,,29.11,985.93,70.84,0.10,205.39,212.14,205.37,211.94,16.93,8.39,2.06,4.53,4.61,10.12,4.42,10.02,9.62,15.80,,,0.014686,2444043.76,23.28,0.00
4/16/2012 8:00 AM,20.16,19.64,68.29,67.36,-0.52,16.27,61.29,79.94,0.011942,18.57,0.00,0.00,,29.11,985.85,107.45,0.15,193.52,201.08,192.39,200.65,19.20,10.49,3.18,6.22,7.11,13.90,6.79,13.68,17.17,21.53,,,0.014938,2443395.91,23.68,0.00
4/16/2012 8:15 AM,20.61,19.82,69.09,67.68,-0.78,15.74,60.34,75.20,0.011545,17.96,0.00,0.00,,29.11,985.78,202.39,0.29,190.59,196.57,190.33,196.50,19.30,11.13,4.02,7.49,9.00,16.75,8.58,16.45,19.92,26.33,,,0.015355,2442342.25,24.34,0.00
4/16/2012 8:30 AM,20.84,19.96,69.51,67.94,-0.87,15.42,59.76,72.60,0.011307,17.60,0.00,0.00,,29.11,985.80,262.28,0.38,193.39,198.42,194.39,197.98,19.25,13.00,4.47,7.60,9.99,17.00,9.47,16.57,19.92,26.10,,,0.015575,2441793.43,24.68,0.00
4/16/2012 8:45 AM,21.12,20.16,70.01,68.28,-0.96,15.30,59.54,70.82,0.011219,17.47,0.00,0.00,,29.11,985.98,326.63,0.47,206.75,207.71,206.56,207.63,19.98,10.17,4.46,7.57,9.98,16.92,9.45,16.66,19.69,24.27,,,0.015841,2441132.54,25.11,0.00
4/16/2012 9:00 AM,21.45,20.43,70.60,68.77,-1.02,15.46,59.83,70.16,0.011339,17.66,0.00,0.00,,29.12,986.17,314.57,0.45,207.94,214.31,206.45,213.99,24.38,12.70,4.33,7.54,9.68,16.86,8.91,16.47,21.98,30.68,,,0.016161,2440353.33,25.62,0.00
4/16/2012 9:15 AM,21.39,20.52,70.50,68.93,-0.87,15.88,60.59,72.34,0.011648,18.13,0.00,0.00,,29.13,986.35,285.06,0.41,213.87,217.69,213.50,217.26,19.45,9.93,4.63,8.39,10.36,18.76,9.84,18.50,21.07,29.08,,,0.016101,2440490.71,25.53,0.00
4/16/2012 9:30 AM,21.49,20.66,70.69,69.19,-0.83,16.08,60.94,72.78,0.011797,18.36,0.00,0.00,,29.12,986.25,255.94,0.37,214.35,220.49,213.55,220.20,18.45,10.44,4.74,8.23,10.60,18.41,10.12,18.11,21.30,30.68,,,0.016208,2440235.40,25.70,0.00
4/16/2012 9:45 AM,21.53,20.77,70.75,69.39,-0.76,16.27,61.29,73.54,0.011946,18.58,0.00,0.00,,29.12,986.09,213.31,0.31,215.54,216.46,214.85,216.58,20.16,10.01,4.62,8.32,10.32,18.60,9.74,18.32,24.27,28.39,,,0.016244,2440157.62,25.75,0.00
4/16/2012 10:00 AM,22.21,21.01,71.98,69.83,-1.20,15.93,60.67,69.06,0.011692,18.19,0.00,0.00,,29.12,986.03,532.72,0.76,194.05,203.35,194.05,203.29,17.46,11.84,4.67,7.02,10.45,15.71,10.02,15.42,19.69,25.19,,,0.016940,2438534.38,26.85,0.00
4/16/2012 10:15 AM,22.68,21.52,72.82,70.73,-1.16,15.74,60.34,66.34,0.011556,17.99,0.00,0.00,,29.12,986.29,394.86,0.57,205.01,211.58,204.12,211.16,22.60,12.16,4.07,7.12,9.11,15.92,8.47,15.58,19.69,25.65,,,0.017422,2437427.53,27.63,0.00
4/16/2012 10:30 AM,22.53,21.65,72.56,70.98,-0.88,16.03,60.86,68.16,0.011767,18.32,0.00,0.00,,29.13,986.56,264.54,0.38,216.63,221.07,217.26,221.00,22.93,12.78,4.39,7.80,9.81,17.44,9.12,17.03,22.21,25.65,,,0.017264,2437769.53,27.38,0.00
4/16/2012 10:45 AM,22.51,21.71,72.51,71.08,-0.80,16.11,61.00,68.63,0.011828,18.41,0.00,0.00,,29.13,986.60,221.77,0.32,223.84,224.96,223.64,224.99,19.27,8.49,4.88,9.13,10.91,20.41,10.31,20.19,21.53,31.60,,,0.017236,2437831.16,27.34,0.00
4/16/2012 11:00 AM,22.44,21.71,72.39,71.09,-0.72,16.23,61.22,69.45,0.011916,18.55,0.00,0.00,,29.14,986.82,165.69,0.24,216.78,220.55,215.92,220.24,20.83,10.91,4.88,8.92,10.91,19.95,10.26,19.60,27.02,30.23,,,0.017158,2438000.43,27.22,0.00
4/16/2012 11:15 AM,22.85,21.70,73.13,71.06,-1.15,16.09,60.96,67.15,0.011811,18.39,0.00,0.00,,29.14,986.88,561.86,0.81,199.99,206.43,199.34,206.23,20.20,11.98,4.68,8.05,10.46,18.00,9.84,17.63,23.36,27.71,,,0.017599,2437012.57,27.92,0.00
4/16/2012 11:30 AM,23.05,22.03,73.49,71.65,-1.02,15.83,60.49,65.24,0.011614,18.09,0.00,0.00,,29.15,987.03,299.97,0.43,212.22,217.11,209.84,215.82,22.10,12.32,4.89,8.30,10.93,18.56,10.19,18.18,24.96,32.52,,,0.017807,2436545.26,28.26,0.00
4/16/2012 11:45 AM,23.37,22.02,74.06,71.63,-1.35,15.98,60.77,64.67,0.011733,18.27,0.00,0.00,,29.14,986.94,656.85,0.94,208.75,212.12,208.42,211.50,20.98,12.71,3.93,7.27,8.79,16.26,8.27,15.91,17.86,26.79,,,0.018155,2435792.79,28.81,0.00
4/16/2012 12:00 PM,23.68,22.23,74.62,72.01,-1.45,15.46,59.82,61.34,0.011348,17.68,0.00,0.00,,29.14,986.74,631.25,0.91,198.56,204.32,196.82,203.99,20.46,13.17,5.42,8.56,12.12,19.15,11.47,18.70,25.65,30.00,,,0.018502,2435051.54,29.35,0.00
4/16/2012 12:15 PM,23.66,22.38,74.58,72.28,-1.28,15.66,60.18,62.21,0.011496,17.90,0.00,0.00,,29.13,986.52,778.68,1.12,191.61,197.04,190.58,196.69,16.58,10.06,6.26,9.15,14.00,20.46,13.55,20.19,26.56,36.41,,,0.018482,2435101.99,29.31,0.00
4/16/2012 12:30 PM,23.59,22.32,74.46,72.18,-1.27,15.54,59.97,62.02,0.011413,17.77,0.00,0.00,,29.12,986.31,450.23,0.65,189.43,195.66,190.07,196.05,19.35,12.64,5.73,9.40,12.80,21.01,12.14,20.55,26.33,33.43,,,0.018415,2435259.23,29.20,0.00
4/16/2012 12:45 PM,22.13,21.37,71.84,70.46,-0.77,15.57,60.02,67.80,0.011425,17.80,0.00,0.00,,29.14,986.70,41.48,0.06,252.63,245.39,247.19,246.52,43.64,33.33,4.33,7.63,9.69,17.06,7.11,14.22,24.73,35.72,,,0.016871,2438724.97,26.76,0.00
4/16/2012 1:00 PM,18.57,18.42,65.42,65.15,-0.15,16.21,61.18,88.18,0.011883,18.50,0.00,0.00,,29.15,987.07,48.27,0.07,236.31,234.64,241.00,236.30,25.11,17.88,5.59,9.65,12.51,21.58,11.36,20.54,27.48,35.95,,,0.013514,2447186.83,21.45,0.00
4/16/2012 1:15 PM,17.83,17.65,64.10,63.77,-0.18,17.47,63.44,99.77,0.012866,20.00,0.00,0.00,,29.15,987.15,175.08,0.25,218.93,225.18,218.69,225.38,18.62,8.72,4.35,8.61,9.73,19.25,9.24,19.03,19.92,30.68,,,0.012895,2448931.99,20.47,0.00
4/16/2012 1:30 PM,18.27,18.11,64.88,64.60,-0.15,18.02,64.44,100.57,0.013336,20.71,0.00,0.00,,29.14,986.87,324.71,0.47,202.29,212.37,202.91,212.72,17.51,8.63,3.24,6.56,7.24,14.68,6.91,14.52,14.20,21.75,,,0.013260,2447897.27,21.04,0.00
4/16/2012 1:45 PM,20.21,19.04,68.38,66.26,-1.17,19.95,67.91,100.81,0.015104,23.38,0.00,0.00,,29.13,986.42,852.83,1.22,194.82,198.80,196.17,199.58,21.39,15.67,2.45,4.22,5.49,9.43,5.14,9.09,13.28,19.46,,,0.014983,2443284.58,23.76,0.00
4/16/2012 2:00 PM,21.11,19.87,70.00,67.77,-1.24,20.43,68.77,98.29,0.015563,24.07,0.00,0.00,,29.12,986.21,504.73,0.72,202.19,202.32,199.52,201.35,23.13,14.61,2.32,3.76,5.18,8.41,4.81,8.17,13.51,17.63,,,0.015834,2441142.15,25.11,0.00
4/16/2012 2:15 PM,21.79,20.37,71.22,68.66,-1.42,19.35,66.84,88.41,0.014577,22.58,0.00,0.00,,29.12,986.18,633.53,0.91,224.06,221.10,224.71,219.89,26.40,20.92,1.64,2.13,3.67,4.77,3.33,4.52,8.01,9.85,,,0.016508,2439535.93,26.17,0.00
4/16/2012 2:30 PM,23.02,21.05,73.43,69.89,-1.97,16.76,62.17,69.43,0.012348,19.19,0.00,0.00,,29.12,986.00,834.08,1.20,197.78,213.79,200.57,212.32,21.91,17.38,2.29,3.30,5.11,7.39,4.83,7.13,12.82,17.63,,,0.017789,2436622.98,28.20,0.00
4/16/2012 2:45 PM,22.93,21.46,73.27,70.62,-1.47,16.52,61.74,68.70,0.012156,18.90,0.00,0.00,,29.11,985.86,571.51,0.82,216.10,214.78,214.30,214.42,20.03,10.52,3.84,6.40,8.59,14.31,8.13,14.13,19.01,23.59,,,0.017696,2436834.70,28.05,0.00
4/16/2012 3:00 PM,23.52,21.87,74.34,71.37,-1.65,16.21,61.18,65.01,0.011924,18.54,0.00,0.00,,29.11,985.80,842.08,1.21,210.66,213.24,209.71,212.90,20.45,8.71,5.00,8.85,11.19,19.78,10.58,19.57,22.90,31.14,,,0.018344,2435424.13,29.07,0.00
4/16/2012 3:15 PM,23.95,22.26,75.10,72.07,-1.68,16.09,60.95,62.88,0.011835,18.40,0.00,0.00,,29.10,985.57,765.76,1.10,193.87,201.58,195.00,200.15,19.13,13.11,4.46,7.05,9.98,15.76,9.50,15.42,21.30,25.88,,,0.018824,2434415.23,29.83,0.00
4/16/2012 3:30 PM,24.07,22.59,75.33,72.66,-1.49,15.57,60.02,60.36,0.011450,17.81,0.00,0.00,,29.10,985.45,627.89,0.90,192.93,199.45,194.03,199.08,20.67,11.80,4.94,7.61,11.04,17.02,10.45,16.69,23.59,27.25,,,0.018969,2434114.83,30.05,0.00
4/16/2012 3:45 PM,24.29,22.76,75.72,72.97,-1.53,14.61,58.30,56.02,0.010766,16.76,0.00,0.00,,29.10,985.40,665.93,0.96,197.88,203.66,197.94,203.86,19.60,11.96,4.62,8.06,10.32,18.02,9.77,17.65,21.53,28.85,,,0.019222,2433596.45,30.45,0.00
4/16/2012 4:00 PM,24.48,23.00,76.06,73.39,-1.48,14.43,57.98,54.78,0.010643,16.58,0.00,0.00,,29.10,985.38,643.85,0.92,207.86,211.82,207.52,212.00,21.06,12.88,4.03,6.81,9.01,15.22,8.46,14.86,18.32,23.59,,,0.019438,2433159.00,30.79,0.00
4/16/2012 4:15 PM,24.60,23.00,76.29,73.41,-1.60,13.96,57.12,52.77,0.010323,16.08,0.00,0.00,,29.09,985.20,502.66,0.72,204.90,210.37,205.07,210.56,19.75,9.06,4.77,8.26,10.66,18.47,10.10,18.26,22.67,27.48,,,0.019595,2432856.62,31.04,0.00
4/16/2012 4:30 PM,23.94,22.88,75.09,73.18,-1.06,15.50,59.90,60.57,0.011401,17.73,0.00,0.00,,29.09,985.02,348.70,0.50,192.21,196.71,192.11,197.10,21.37,15.21,3.97,6.94,8.88,15.52,8.41,14.99,17.86,22.21,,,0.018825,2434437.61,29.81,0.00
4/16/2012 4:45 PM,23.99,22.94,75.18,73.29,-1.05,15.73,60.31,61.30,0.011574,17.99,0.00,0.00,,29.08,984.94,265.38,0.38,196.48,193.85,195.88,193.44,17.92,10.68,3.97,6.23,8.89,13.92,8.50,13.71,21.07,24.96,,,0.018887,2434308.92,29.91,0.00
4/16/2012 5:00 PM,23.84,23.03,74.91,73.45,-0.81,16.40,61.53,64.58,0.012083,18.77,0.00,0.00,,29.08,984.95,152.45,0.22,189.04,199.08,191.10,198.70,22.98,13.26,2.71,4.37,6.06,9.77,5.66,9.52,11.91,15.34,,,0.018711,2434676.88,29.63,0.00
4/16/2012 5:15 PM,23.65,23.04,74.58,73.48,-0.61,16.76,62.17,66.80,0.012359,19.19,0.00,0.00,,29.09,985.22,99.85,0.14,196.04,202.84,194.43,202.83,20.43,12.50,3.19,5.07,7.13,11.34,6.72,11.09,14.66,20.38,,,0.018501,2435110.80,29.30,0.00
4/16/2012 5:30 PM,23.76,23.11,74.77,73.59,-0.66,16.90,62.43,66.98,0.012471,19.37,0.00,0.00,,29.10,985.39,136.11,0.20,201.36,207.04,200.57,207.70,19.85,13.62,3.42,5.98,7.66,13.38,7.25,13.01,15.80,21.53,,,0.018620,2434850.61,29.50,0.00
4/16/2012 5:45 PM,23.80,23.11,74.84,73.59,-0.69,16.65,61.97,65.76,0.012269,19.06,0.00,0.00,,29.10,985.47,153.82,0.22,205.38,210.66,205.61,210.84,18.87,7.69,3.94,7.45,8.82,16.66,8.38,16.52,17.40,23.36,,,0.018657,2434768.99,29.56,0.00
4/16/2012 6:00 PM,23.78,23.00,74.80,73.40,-0.78,16.39,61.51,64.77,0.012074,18.76,0.00,0.00,,29.09,985.14,196.18,0.28,198.48,200.81,198.77,201.45,18.05,10.58,3.86,6.85,8.63,15.32,8.24,15.09,17.86,24.04,,,0.018642,2434814.16,29.53,0.00
4/16/2012 6:15 PM,23.65,23.01,74.56,73.41,-0.64,16.49,61.68,65.69,0.012144,18.87,0.00,0.00,,29.10,985.41,102.31,0.15,208.50,210.85,207.34,211.05,21.07,9.47,3.25,6.15,7.26,13.76,6.84,13.58,13.97,22.44,,,0.018489,2435127.52,29.29,0.00
4/16/2012 6:30 PM,23.36,22.88,74.04,73.19,-0.47,16.97,62.55,68.92,0.012519,19.45,0.00,0.00,,29.11,985.73,53.80,0.08,211.35,212.32,210.25,212.06,19.20,9.56,2.82,5.37,6.30,12.01,5.97,11.85,14.20,18.78,,,0.018164,2435812.38,28.79,0.00
4/16/2012 6:45 PM,23.13,22.74,73.64,72.93,-0.39,17.24,63.03,71.05,0.012728,19.77,0.00,0.00,,29.11,985.91,25.31,0.04,227.14,228.21,228.38,228.69,21.04,11.66,2.55,4.98,5.71,11.14,5.36,10.93,12.59,16.72,,,0.017914,2436349.40,28.40,0.00
4/16/2012 7:00 PM,22.90,22.58,73.21,72.65,-0.31,17.49,63.49,73.26,0.012932,20.09,0.00,0.00,,29.12,986.22,11.15,0.02,237.31,233.56,237.49,233.38,16.68,7.50,2.26,4.93,5.05,11.02,4.84,10.92,10.30,16.72,,,0.017654,2436909.97,27.99,0.00
4/16/2012 7:15 PM,22.55,22.26,72.58,72.07,-0.28,17.69,63.85,75.82,0.013096,20.34,0.00,0.00,,29.12,986.24,5.57,0.01,247.53,239.76,249.45,240.84,19.81,20.21,2.72,4.30,6.08,9.62,5.71,9.03,12.82,16.72,,,0.017287,2437738.48,27.41,0.00
4/16/2012 7:30 PM,20.61,20.04,69.10,68.08,-0.57,18.42,65.15,89.37,0.013693,21.25,0.00,0.00,,29.13,986.66,-0.62,0.00,276.15,272.61,269.89,268.76,21.49,18.62,3.63,5.63,8.11,12.59,7.70,11.98,16.03,21.53,,,0.015354,2442337.56,24.36,0.00
4/16/2012 7:45 PM,19.19,19.23,66.55,66.61,0.03,18.86,65.95,100.18,0.014075,21.84,0.00,0.00,,29.14,986.87,-0.99,0.00,229.66,236.24,232.86,236.82,21.66,10.19,3.14,6.06,7.02,13.55,6.57,13.35,13.05,17.86,,,0.014051,2445697.03,22.29,0.00
4/16/2012 8:00 PM,18.74,18.51,65.73,65.31,-0.23,18.49,65.29,100.64,0.013744,21.34,0.00,0.00,,29.14,986.99,-0.69,0.00,216.07,221.86,215.42,221.38,18.82,8.37,2.57,5.22,5.75,11.67,5.48,11.55,11.68,16.95,,,0.013656,2446773.83,21.67,0.00
4/16/2012 8:15 PM,18.57,18.59,65.42,65.46,0.02,18.34,65.02,100.77,0.013611,21.14,0.00,0.00,,29.15,987.16,-2.30,0.00,188.57,205.69,193.92,206.86,26.45,11.45,1.26,3.14,2.82,7.01,2.63,6.87,6.18,10.30,,,0.013507,2447182.46,21.44,0.00
4/16/2012 8:30 PM,18.55,19.19,65.40,66.54,0.64,18.34,65.01,100.83,0.013608,21.13,0.00,0.00,,29.15,987.14,-2.43,0.00,133.17,190.66,131.50,189.41,31.15,13.41,0.98,2.44,2.19,5.46,2.01,5.31,4.58,7.79,,,0.013496,2447214.95,21.42,0.00
4/16/2012 8:45 PM,18.56,19.21,65.40,66.58,0.65,18.35,65.03,100.87,0.013613,21.15,0.00,0.00,,29.15,987.33,-2.53,0.00,201.54,218.86,193.50,216.42,87.43,26.03,0.56,1.65,1.25,3.68,0.19,3.31,2.52,5.72,,,0.013496,2447207.13,21.42,0.00
4/16/2012 9:00 PM,18.63,18.47,65.54,65.25,-0.16,18.44,65.19,100.97,0.013687,21.26,0.00,0.00,,29.16,987.57,-2.17,0.00,284.32,268.94,288.44,267.95,25.85,20.37,0.27,0.80,0.60,1.78,0.55,1.66,1.83,3.21,,,0.013556,2447030.52,21.52,0.00
4/16/2012 9:15 PM,18.47,18.27,65.24,64.89,-0.19,18.29,64.92,101.05,0.013553,21.06,0.00,0.00,,29.17,987.72,-2.45,0.00,353.63,286.54,345.87,288.38,57.75,19.99,0.19,0.79,0.43,1.77,0.30,1.66,1.37,2.98,,,0.013413,2447426.56,21.30,0.00
4/16/2012 9:30 PM,18.32,18.32,64.98,64.98,0.00,18.15,64.68,101.08,0.013435,20.89,0.00,0.00,,29.17,987.87,-3.23,0.00,129.36,230.41,148.26,228.53,67.72,27.57,0.48,0.51,1.08,1.14,0.95,1.00,2.52,2.75,,,0.013292,2447761.66,21.11,0.00
4/16/2012 9:45 PM,18.24,18.52,64.83,65.34,0.28,18.07,64.53,101.10,0.013365,20.78,0.00,0.00,,29.17,987.92,-2.63,0.00,128.37,218.73,127.98,217.03,12.32,15.06,0.63,1.22,1.41,2.73,1.38,2.65,2.75,4.58,,,0.013220,2447966.04,21.00,0.00
4/16/2012 10:00 PM,18.07,18.47,64.52,65.24,0.40,17.91,64.23,101.11,0.013219,20.56,0.00,0.00,,29.18,988.18,-2.59,0.00,192.61,223.22,181.90,223.29,32.15,10.73,0.61,2.00,1.36,4.48,1.27,4.40,2.52,5.50,,,0.013073,2448376.50,20.77,0.00
4/16/2012 10:15 PM,17.92,18.25,64.25,64.85,0.33,17.76,63.97,101.12,0.013095,20.38,0.00,0.00,,29.18,988.29,-2.97,0.00,239.52,254.88,221.86,253.16,22.59,8.99,0.13,1.40,0.29,3.13,0.28,3.09,1.60,4.58,,,0.012950,2448727.56,20.58,0.00
4/16/2012 10:30 PM,17.97,17.94,64.35,64.29,-0.04,17.82,64.08,101.14,0.013141,20.45,0.00,0.00,,29.19,988.53,-2.18,0.00,277.64,278.59,294.02,278.87,32.93,9.73,0.35,1.08,0.78,2.41,0.76,2.37,2.06,2.98,,,0.012993,2448593.64,20.65,0.00
4/16/2012 10:45 PM,17.94,18.20,64.28,64.76,0.26,17.79,64.02,101.19,0.013115,20.41,0.00,0.00,,29.19,988.57,-3.45,0.00,158.30,241.88,154.55,240.91,29.38,7.11,0.73,2.08,1.64,4.66,1.60,4.63,3.43,5.95,,,0.012962,2448685.20,20.60,0.00
4/16/2012 11:00 PM,17.97,18.47,64.34,65.25,0.50,17.83,64.09,101.21,0.013147,20.46,0.00,0.00,,29.19,988.46,-2.82,0.00,171.44,235.44,164.18,236.01,34.09,11.34,0.78,1.97,1.73,4.42,1.51,4.33,3.66,5.50,,,0.012990,2448607.18,20.64,0.00
4/16/2012 11:15 PM,18.04,18.24,64.47,64.83,0.20,17.90,64.22,101.23,0.013210,20.56,0.00,0.00,,29.19,988.45,-2.26,0.00,265.40,251.87,252.83,251.68,32.81,3.34,0.09,1.87,0.19,4.18,0.17,4.17,1.37,5.72,,,0.013050,2448434.41,20.74,0.00
4/16/2012 11:30 PM,17.98,17.91,64.36,64.24,-0.07,17.84,64.11,101.24,0.013159,20.48,0.00,0.00,,29.19,988.40,-2.55,0.00,262.30,225.99,195.91,226.71,76.22,14.16,0.24,0.86,0.53,1.93,0.40,1.88,1.83,3.43,,,0.012998,2448585.99,20.65,0.00
4/16/2012 11:45 PM,17.84,17.90,64.11,64.22,0.06,17.71,63.88,101.26,0.013047,20.31,0.00,0.00,,29.19,988.58,-2.64,0.00,212.17,224.41,211.02,224.94,11.99,6.57,0.80,1.91,1.79,4.27,1.76,4.24,3.66,5.50,,,0.012884,2448909.75,20.48,0.00
4/17/2012,17.82,17.86,64.07,64.15,0.04,17.69,63.84,101.28,0.013029,20.28,0.00,0.00,,29.20,988.70,-1.35,0.00,244.27,244.24,244.45,243.64,18.02,9.42,0.78,2.49,1.74,5.56,1.66,5.50,2.98,6.64,,,0.012864,2448963.76,20.45,0.00
4/17/2012 12:15 AM,17.80,17.65,64.05,63.77,-0.15,17.68,63.82,101.30,0.013020,20.27,0.00,0.00,,29.19,988.61,-3.35,0.00,280.31,261.00,283.24,258.47,42.53,18.52,0.34,1.55,0.77,3.47,0.63,3.32,1.83,5.72,,,0.012853,2449000.17,20.43,0.00
4/17/2012 12:30 AM,17.79,17.82,64.03,64.07,0.02,17.67,63.80,101.31,0.013014,20.26,0.00,0.00,,29.19,988.46,-1.87,0.00,193.00,258.17,195.96,258.22,24.85,13.32,0.45,1.93,1.00,4.31,0.91,4.19,2.29,6.41,,,0.012846,2449026.94,20.41,0.00
4/17/2012 12:45 AM,17.85,18.04,64.14,64.47,0.18,17.73,63.92,101.33,0.013067,20.34,0.00,0.00,,29.19,988.42,-3.01,0.00,214.92,271.51,220.67,271.88,24.77,6.12,0.50,1.79,1.13,4.01,1.04,3.98,2.75,6.41,,,0.012896,2448881.03,20.49,0.00
4/17/2012 1:00 AM,17.82,17.89,64.07,64.21,0.07,17.70,63.86,101.35,0.013040,20.30,0.00,0.00,,29.19,988.53,-3.57,-0.01,218.57,266.79,220.40,266.95,9.74,5.35,0.80,2.27,1.80,5.07,1.77,5.05,4.12,8.01,,,0.012867,2448963.55,20.45,0.00
4/17/2012 1:15 AM,17.64,17.92,63.75,64.26,0.28,17.53,63.55,101.34,0.012894,20.08,0.00,0.00,,29.19,988.55,-2.89,0.00,229.41,264.00,232.05,264.22,16.41,7.72,1.30,2.87,2.90,6.42,2.78,6.36,6.64,8.93,,,0.012723,2449385.13,20.22,0.00
4/17/2012 1:30 AM,17.73,17.75,63.92,63.94,0.01,17.61,63.70,101.31,0.012965,20.18,0.00,0.00,,29.19,988.59,-3.17,0.00,243.08,259.95,243.97,260.64,13.23,7.46,1.15,2.58,2.58,5.76,2.53,5.71,4.81,8.93,,,0.012797,2449164.09,20.34,0.00
4/17/2012 1:45 AM,17.70,17.58,63.85,63.64,-0.12,17.57,63.63,101.28,0.012931,20.13,0.00,0.00,,29.19,988.53,-2.61,0.00,244.07,259.13,244.71,259.66,13.50,8.44,1.36,2.68,3.05,5.99,2.97,5.93,6.41,8.93,,,0.012768,2449252.67,20.29,0.00
4/17/2012 2:00 AM,17.53,17.59,63.56,63.66,0.06,17.41,63.33,101.24,0.012796,19.92,0.00,0.00,,29.19,988.41,-2.67,0.00,234.03,257.80,231.51,257.50,23.97,10.54,1.05,2.15,2.35,4.81,2.19,4.73,4.58,8.93,,,0.012639,2449639.58,20.08,0.00
4/17/2012 2:15 AM,17.12,17.11,62.81,62.81,0.00,16.99,62.58,101.19,0.012458,19.41,0.00,0.00,,29.18,988.31,-2.70,0.00,243.36,256.49,244.20,256.57,51.26,19.74,0.55,1.54,1.24,3.44,0.82,3.29,2.98,7.10,,,0.012312,2450627.07,19.56,0.00
4/17/2012 2:30 AM,16.85,16.99,62.33,62.58,0.14,16.72,62.09,101.13,0.012241,19.07,0.00,0.00,,29.18,988.23,-3.04,0.00,298.75,293.04,296.22,296.42,37.63,16.89,0.52,1.84,1.16,4.13,0.94,3.94,2.52,7.79,,,0.012104,2451266.41,19.23,0.00
4/17/2012 2:45 AM,16.14,16.80,61.05,62.24,0.66,16.01,60.82,101.05,0.011693,18.23,0.00,0.00,,29.18,988.13,-2.74,0.00,344.88,314.90,336.48,315.15,34.08,7.13,0.21,2.53,0.47,5.65,0.41,5.61,2.29,7.56,,,0.011571,2452946.65,18.38,0.00
4/17/2012 3:00 AM,15.78,16.54,60.41,61.77,0.76,15.65,60.16,100.96,0.011417,17.81,0.00,0.00,,29.18,988.08,-2.77,0.00,35.86,328.27,62.68,328.64,43.97,9.53,0.55,2.21,1.23,4.93,1.00,4.87,3.43,8.01,,,0.011309,2453800.61,17.96,0.00
4/17/2012 3:15 AM,16.11,16.25,61.00,61.25,0.14,15.96,60.73,100.90,0.011652,18.17,0.00,0.00,,29.18,988.24,-2.62,0.00,1.77,337.01,2.12,336.67,40.27,7.65,0.41,1.59,0.92,3.56,0.71,3.52,2.29,4.81,,,0.011548,2453016.14,18.35,0.00
4/17/2012 3:30 AM,15.74,16.22,60.33,61.20,0.49,15.58,60.04,100.79,0.011365,17.73,0.00,0.00,,29.18,988.34,-2.67,0.00,343.12,332.02,327.82,331.63,59.36,5.67,0.47,2.20,1.04,4.92,0.53,4.89,2.98,6.87,,,0.011276,2453900.45,17.92,0.00
4/17/2012 3:45 AM,15.67,16.18,60.20,61.13,0.51,15.50,59.91,100.75,0.011308,17.65,0.00,0.00,,29.18,988.35,-2.76,0.00,34.77,347.05,39.52,344.93,24.93,10.47,0.42,1.43,0.93,3.19,0.86,3.15,2.29,5.04,,,0.011224,2454067.74,17.84,0.00
4/17/2012 4:00 AM,15.54,16.21,59.98,61.17,0.66,15.37,59.67,100.70,0.011213,17.50,0.00,0.00,,29.19,988.37,-3.03,0.00,32.78,354.15,39.07,354.26,38.72,10.84,0.29,1.43,0.64,3.19,0.57,3.13,2.29,4.58,,,0.011134,2454366.25,17.69,0.00
4/17/2012 4:15 AM,15.09,16.05,59.16,60.89,0.96,14.93,58.87,100.69,0.010886,17.00,0.00,0.00,,29.19,988.51,-2.98,0.00,251.11,334.56,263.98,336.08,27.64,9.37,0.20,1.15,0.45,2.58,0.37,2.54,1.60,3.89,,,0.010811,2455444.41,17.18,0.00
4/17/2012 4:30 AM,15.02,15.85,59.03,60.52,0.83,14.86,58.76,100.76,0.010840,16.94,0.00,0.00,,29.20,988.73,-3.01,0.00,236.35,310.08,232.25,313.72,43.11,11.01,0.46,0.68,1.04,1.51,0.73,1.49,2.06,2.75,,,0.010758,2455618.73,17.10,0.00
4/17/2012 4:45 AM,14.97,15.48,58.95,59.86,0.50,14.83,58.70,100.83,0.010818,16.90,0.00,0.00,,29.20,988.78,-2.30,0.00,159.01,294.43,104.97,287.29,69.84,31.23,0.36,0.67,0.81,1.50,0.43,1.28,2.06,2.29,,,0.010729,2455714.31,17.06,0.00
4/17/2012 5:00 AM,14.99,15.98,58.98,60.76,0.99,14.85,58.74,100.87,0.010835,16.93,0.00,0.00,,29.19,988.59,-3.26,0.00,23.95,336.84,69.25,336.59,50.67,12.08,0.34,0.87,0.77,1.95,0.64,1.91,2.29,3.21,,,0.010741,2455681.89,17.07,0.00
4/17/2012 5:15 AM,14.69,15.73,58.44,60.31,1.04,14.57,58.22,100.90,0.010630,16.61,0.00,0.00,,29.20,988.70,-3.65,-0.01,0.08,317.96,5.07,318.05,27.69,5.79,0.14,1.16,0.30,2.59,0.26,2.58,1.37,3.66,,,0.010535,2456389.32,16.75,0.00
4/17/2012 5:30 AM,14.79,15.57,58.62,60.03,0.78,14.66,58.39,100.90,0.010697,16.72,0.00,0.00,,29.20,988.74,-3.62,-0.01,115.50,327.21,156.14,333.39,58.11,19.61,0.26,0.54,0.58,1.21,0.54,1.19,2.06,2.52,,,0.010601,2456159.61,16.85,0.00
4/17/2012 5:45 AM,14.79,15.54,58.62,59.97,0.75,14.67,58.41,100.94,0.010703,16.73,0.00,0.00,,29.20,988.80,-2.68,0.00,54.89,343.70,55.18,1.84,72.06,43.10,0.34,0.43,0.75,0.97,0.31,0.90,2.06,1.83,,,0.010603,2456150.18,16.86,0.00
4/17/2012 6:00 AM,14.74,15.31,58.54,59.56,0.57,14.62,58.32,100.94,0.010669,16.68,0.00,0.00,,29.20,988.87,-2.93,0.00,356.96,336.92,68.72,333.76,79.41,36.71,0.10,0.13,0.21,0.30,0.19,0.26,1.14,1.60,,,0.010569,2456264.61,16.80,0.00
4/17/2012 6:15 AM,14.72,15.61,58.50,60.11,0.89,14.61,58.29,100.96,0.010656,16.66,0.00,0.00,,29.20,988.93,-2.59,0.00,2.64,343.70,13.17,342.51,29.02,10.17,0.36,0.81,0.81,1.81,0.73,1.79,2.06,3.89,,,0.010555,2456311.04,16.78,0.00
4/17/2012 6:30 AM,14.43,15.65,57.97,60.17,1.23,14.31,57.77,100.95,0.010451,16.34,0.00,0.00,,29.21,989.06,-2.98,0.00,56.26,6.00,68.77,8.47,42.58,14.71,0.36,0.96,0.81,2.15,0.52,2.09,2.29,3.89,,,0.010352,2457019.16,16.46,0.00
4/17/2012 6:45 AM,14.51,15.38,58.12,59.69,0.87,14.40,57.92,100.97,0.010510,16.43,0.00,0.00,,29.21,989.09,-1.72,0.00,92.53,3.47,97.58,6.78,42.03,19.63,0.46,0.92,1.04,2.05,0.79,1.94,2.06,2.98,,,0.010409,2456815.75,16.55,0.00
4/17/2012 7:00 AM,14.45,15.00,58.00,59.00,0.56,14.34,57.81,100.98,0.010464,16.37,0.00,0.00,,29.22,989.39,4.44,0.01,270.06,335.64,251.27,348.96,78.48,34.97,0.43,0.66,0.95,1.48,0.57,1.31,2.29,2.98,,,0.010362,2456970.23,16.48,0.00
4/17/2012 7:15 AM,14.37,14.81,57.86,58.66,0.44,14.26,57.67,101.00,0.010411,16.29,0.00,0.00,,29.22,989.49,20.25,0.03,36.19,21.22,35.79,25.26,27.61,26.45,0.62,1.37,1.39,3.05,1.22,2.76,2.75,5.04,,,0.010308,2457157.71,16.40,0.00
4/17/2012 7:30 AM,14.46,14.84,58.03,58.71,0.37,14.37,57.86,101.05,0.010481,16.40,0.00,0.00,,29.22,989.60,33.51,0.05,12.15,34.79,54.58,34.40,34.53,6.04,0.06,1.15,0.13,2.56,0.11,2.55,0.92,3.66,,,0.010372,2456928.42,16.50,0.00
4/17/2012 7:45 AM,14.52,14.80,58.13,58.64,0.29,14.42,57.96,101.08,0.010519,16.46,0.00,0.00,,29.22,989.67,42.61,0.06,3.83,57.14,25.14,57.79,41.56,16.30,0.13,0.98,0.28,2.18,0.27,2.12,1.14,4.12,,,0.010406,2456804.80,16.56,0.00
4/17/2012 8:00 AM,14.67,14.74,58.40,58.52,0.07,14.57,58.22,101.07,0.010618,16.61,0.00,0.00,,29.23,989.86,40.71,0.06,201.15,71.52,145.36,70.40,67.09,13.28,0.22,1.12,0.49,2.49,0.45,2.43,2.29,4.81,,,0.010506,2456448.55,16.72,0.00
4/17/2012 8:15 AM,14.79,14.68,58.62,58.42,-0.11,14.67,58.41,100.97,0.010690,16.73,0.00,0.00,,29.23,990.03,54.18,0.08,239.99,87.77,265.37,66.42,41.08,46.18,0.16,0.43,0.37,0.97,0.34,0.89,1.14,2.75,,,0.010587,2456161.12,16.85,0.00
4/17/2012 8:30 AM,14.95,14.77,58.90,58.59,-0.17,14.79,58.62,100.69,0.010770,16.85,0.00,0.00,,29.24,990.07,67.14,0.10,289.24,89.36,241.08,62.31,70.00,64.80,0.10,0.35,0.22,0.79,0.17,0.67,1.37,2.75,,,0.010696,2455781.29,17.03,0.00
4/17/2012 8:45 AM,15.13,14.84,59.24,58.71,-0.29,14.92,58.85,100.36,0.010862,16.99,0.00,0.00,,29.24,990.15,94.64,0.14,301.80,56.97,330.35,57.09,37.58,49.64,0.02,0.15,0.04,0.34,0.03,0.28,0.69,2.06,,,0.010823,2455343.59,17.23,0.00
4/17/2012 9:00 AM,15.23,14.86,59.42,58.74,-0.38,14.56,58.20,97.41,0.010613,16.61,0.00,0.00,,29.23,990.04,151.63,0.22,55.66,64.09,69.88,63.12,43.40,14.32,0.52,1.17,1.15,2.61,1.00,2.55,4.35,5.27,,,0.010897,2455097.46,17.34,0.00
4/17/2012 9:15 AM,15.62,15.06,60.12,59.12,-0.56,13.44,56.19,88.32,0.009865,15.46,0.00,0.00,,29.23,989.93,228.10,0.33,79.51,68.99,79.01,69.10,26.51,10.05,0.92,2.53,2.06,5.65,1.92,5.57,6.18,10.53,,,0.011171,2454181.72,17.78,0.00
4/17/2012 9:30 AM,15.70,15.29,60.26,59.53,-0.40,13.05,55.48,85.62,0.009613,15.07,0.00,0.00,,29.23,989.82,170.08,0.24,70.89,62.11,73.53,62.04,45.90,7.62,0.77,3.57,1.71,7.98,1.41,7.91,6.18,10.76,,,0.011228,2453999.01,17.87,0.00
4/17/2012 9:45 AM,15.67,15.54,60.20,59.98,-0.12,12.63,54.74,83.46,0.009353,14.66,0.00,0.00,,29.23,989.83,121.91,0.17,71.26,59.80,71.67,59.78,33.11,6.27,0.76,4.54,1.70,10.14,1.47,10.09,5.27,13.51,,,0.011207,2454069.55,17.83,0.00
4/17/2012 10:00 AM,15.55,15.53,60.00,59.96,-0.02,12.61,54.70,83.94,0.009337,14.64,0.00,0.00,,29.23,990.00,99.94,0.14,49.48,42.94,47.81,44.71,51.08,14.52,0.61,3.12,1.37,6.98,1.00,6.81,4.81,11.91,,,0.011123,2454338.32,17.70,0.00
4/17/2012 10:15 AM,15.67,15.64,60.21,60.15,-0.03,13.03,55.46,85.68,0.009601,15.05,0.00,0.00,,29.23,990.02,141.80,0.20,56.28,44.03,52.91,44.16,45.61,9.39,0.49,2.90,1.11,6.48,0.80,6.39,3.21,9.62,,,0.011206,2454063.78,17.84,0.00
4/17/2012 10:30 AM,16.24,15.83,61.23,60.50,-0.41,12.84,55.12,81.64,0.009485,14.87,0.00,0.00,,29.24,990.19,202.26,0.29,69.53,39.18,57.15,37.09,57.21,16.69,0.30,1.79,0.68,3.99,0.44,3.87,3.43,8.70,,,0.011621,2452711.01,18.50,0.00
4/17/2012 10:45 AM,16.47,16.03,61.64,60.85,-0.44,12.02,53.64,76.20,0.008985,14.10,0.00,0.00,,29.24,990.13,227.36,0.33,56.70,40.86,53.64,45.59,48.51,19.82,0.70,2.54,1.57,5.68,1.23,5.43,8.01,12.37,,,0.011792,2452167.14,18.77,0.00
4/17/2012 11:00 AM,16.48,16.09,61.67,60.96,-0.39,11.52,52.73,73.62,0.008687,13.64,0.00,0.00,,29.24,990.22,206.89,0.30,68.70,51.71,62.13,51.44,41.42,11.40,1.01,4.23,2.25,9.46,1.82,9.31,8.01,16.03,,,0.011800,2452139.33,18.79,0.00
4/17/2012 11:15 AM,16.53,16.16,61.75,61.09,-0.37,11.41,52.54,72.90,0.008627,13.55,0.00,0.00,,29.24,990.30,232.83,0.33,58.24,47.34,57.91,47.02,46.66,9.87,0.90,4.28,2.00,9.57,1.58,9.45,6.41,13.97,,,0.011835,2452027.09,18.84,0.00
4/17/2012 11:30 AM,16.87,16.41,62.36,61.53,-0.46,11.21,52.17,70.39,0.008512,13.37,0.00,0.00,,29.24,990.35,292.55,0.42,53.56,45.78,49.10,45.93,47.08,9.90,0.79,3.65,1.78,8.17,1.45,8.06,5.50,12.37,,,0.012092,2451221.41,19.25,0.00
4/17/2012 11:45 AM,17.60,16.89,63.68,62.41,-0.70,11.14,52.05,67.00,0.008483,13.32,0.00,0.00,,29.24,990.31,381.02,0.55,39.31,27.13,25.67,26.18,78.72,19.86,0.40,2.83,0.90,6.33,0.47,5.95,5.04,11.22,,,0.012666,2449488.04,20.17,0.00
4/17/2012 12:00 PM,17.55,17.00,63.59,62.60,-0.55,10.95,51.72,66.32,0.008375,13.16,0.00,0.00,,29.24,990.34,308.91,0.44,336.90,347.43,343.15,348.17,54.87,18.25,0.66,3.15,1.46,7.05,1.05,6.69,8.01,11.91,,,0.012628,2449597.26,20.11,0.00
4/17/2012 12:15 PM,17.83,17.05,64.10,62.69,-0.78,11.63,52.93,68.15,0.008761,13.75,0.00,0.00,,29.24,990.27,463.06,0.66,318.60,325.90,313.38,324.04,30.56,16.36,0.98,2.62,2.20,5.85,1.95,5.63,7.33,9.62,,,0.012855,2448931.93,20.47,0.00
4/17/2012 12:30 PM,17.96,17.02,64.32,62.64,-0.93,11.39,52.50,66.55,0.008625,13.54,0.00,0.00,,29.23,990.05,489.57,0.70,313.26,313.16,306.03,313.12,31.39,15.16,1.00,2.04,2.24,4.55,2.03,4.42,6.64,8.70,,,0.012959,2448635.85,20.63,0.00
4/17/2012 12:45 PM,18.07,17.56,64.52,63.61,-0.50,11.22,52.20,65.34,0.008529,13.39,0.00,0.00,,29.23,989.86,413.32,0.59,333.18,339.94,331.66,339.35,31.21,14.32,0.86,2.36,1.91,5.29,1.69,5.14,5.50,8.47,,,0.013053,2448370.70,20.77,0.00
4/17/2012 1:00 PM,18.61,18.03,65.50,64.46,-0.58,11.45,52.61,64.15,0.008667,13.60,0.00,0.00,,29.23,989.75,436.90,0.63,336.36,339.14,337.35,339.72,39.39,15.11,0.69,2.60,1.53,5.82,1.27,5.64,5.04,9.39,,,0.013510,2447076.41,21.50,0.00
4/17/2012 1:15 PM,18.90,18.35,66.03,65.03,-0.55,11.20,52.15,61.96,0.008527,13.38,0.00,0.00,,29.22,989.61,463.84,0.67,339.74,342.81,345.63,343.25,53.07,11.71,0.82,2.73,1.84,6.11,1.46,5.99,6.64,9.62,,,0.013761,2446385.98,21.89,0.00
4/17/2012 1:30 PM,19.62,18.85,67.31,65.92,-0.77,11.10,51.99,58.96,0.008484,13.31,0.00,0.00,,29.21,989.26,596.32,0.86,339.50,356.42,339.86,356.52,43.45,17.21,0.89,3.38,1.99,7.56,1.55,7.23,8.24,13.05,,,0.014390,2444696.61,22.89,0.00
4/17/2012 1:45 PM,20.04,19.25,68.07,66.65,-0.79,11.08,51.94,57.32,0.008471,13.29,0.00,0.00,,29.21,989.11,626.62,0.90,342.79,358.79,348.94,357.54,67.54,23.43,0.84,2.91,1.87,6.50,1.30,6.02,8.47,13.28,,,0.014777,2443686.65,23.50,0.00
4/17/2012 2:00 PM,20.22,19.33,68.40,66.79,-0.90,10.75,51.35,55.49,0.008290,13.01,0.00,0.00,,29.21,989.08,384.25,0.55,348.37,25.93,0.90,24.13,70.68,36.20,0.79,2.48,1.76,5.54,1.06,4.76,7.33,10.53,,,0.014944,2443260.22,23.76,0.00
4/17/2012 2:15 PM,19.89,19.29,67.81,66.72,-0.61,11.08,51.95,57.87,0.008474,13.29,0.00,0.00,,29.20,988.94,348.80,0.50,10.30,13.31,10.77,11.96,62.06,23.37,0.62,2.75,1.39,6.16,1.02,5.72,5.95,9.39,,,0.014643,2444040.77,23.28,0.00
4/17/2012 2:30 PM,20.07,19.34,68.13,66.81,-0.73,11.14,52.05,57.45,0.008507,13.34,0.00,0.00,,29.20,988.87,344.54,0.49,44.70,40.77,58.21,44.35,81.16,21.80,0.73,2.52,1.63,5.64,0.95,5.34,6.64,10.76,,,0.014807,2443616.44,23.54,0.00
4/17/2012 2:45 PM,19.78,19.18,67.60,66.53,-0.60,10.72,51.29,56.87,0.008270,12.97,0.00,0.00,,29.20,988.80,285.85,0.41,51.35,50.21,52.96,50.50,36.95,11.10,1.32,3.48,2.96,7.78,2.46,7.65,7.10,13.74,,,0.014544,2444306.51,23.12,0.00
4/17/2012 3:00 PM,19.77,19.11,67.59,66.41,-0.66,10.99,51.78,57.91,0.008422,13.21,0.00,0.00,,29.19,988.50,333.86,0.48,50.56,50.20,48.78,50.18,38.16,8.43,1.40,4.18,3.14,9.34,2.56,9.25,8.47,12.59,,,0.014542,2444320.73,23.11,0.00
4/17/2012 3:15 PM,19.74,19.16,67.53,66.49,-0.58,11.69,53.04,60.83,0.008827,13.83,0.00,0.00,,29.19,988.39,253.62,0.36,74.51,38.15,74.23,41.64,63.20,20.47,0.83,3.23,1.85,7.23,1.34,6.79,7.56,13.05,,,0.014511,2444407.60,23.06,0.00
4/17/2012 3:30 PM,19.46,18.94,67.03,66.10,-0.52,11.66,52.99,61.73,0.008806,13.80,0.00,0.00,,29.18,988.23,198.54,0.28,43.47,40.77,46.40,40.61,50.96,10.95,1.09,4.50,2.43,10.07,1.84,9.91,7.56,15.11,,,0.014266,2445065.30,22.67,0.00
4/17/2012 3:45 PM,19.16,18.81,66.49,65.87,-0.35,12.26,54.07,65.43,0.009162,14.34,0.00,0.00,,29.18,988.17,107.17,0.15,77.21,49.60,78.07,50.31,41.90,17.48,0.79,2.72,1.76,6.08,1.44,5.80,5.95,11.68,,,0.014003,2445775.02,22.25,0.00
4/17/2012 4:00 PM,18.78,18.36,65.81,65.06,-0.42,12.49,54.48,68.01,0.009295,14.55,0.00,0.00,,29.19,988.50,76.78,0.11,94.06,78.65,95.48,77.18,29.48,19.85,0.68,1.47,1.53,3.29,1.36,3.12,4.35,6.87,,,0.013671,2446675.39,21.73,0.00
4/17/2012 4:15 PM,18.38,18.06,65.09,64.52,-0.32,13.46,56.23,74.34,0.009916,15.51,0.00,0.00,,29.18,988.14,219.06,0.31,44.70,36.08,50.54,34.54,74.26,15.73,0.60,2.36,1.33,5.27,1.08,5.11,3.21,9.39,,,0.013338,2447622.94,21.19,0.00
4/17/2012 4:30 PM,18.96,18.21,66.12,64.77,-0.75,12.44,54.38,67.14,0.009286,14.53,0.00,0.00,,29.17,987.71,318.12,0.46,51.51,49.95,50.27,50.08,41.56,13.51,0.67,3.39,1.51,7.58,1.25,7.39,5.95,12.59,,,0.013833,2446257.76,21.97,0.00
4/17/2012 4:45 PM,18.70,18.15,65.66,64.66,-0.55,11.85,53.33,65.53,0.008916,13.96,0.00,0.00,,29.17,987.98,155.19,0.22,24.49,34.44,32.86,35.66,70.01,23.16,0.53,2.12,1.18,4.74,0.69,4.40,4.12,10.76,,,0.013607,2446870.91,21.61,0.00
4/17/2012 5:00 PM,18.38,18.07,65.09,64.52,-0.31,12.09,53.76,67.90,0.009053,14.18,0.00,0.00,,29.18,988.33,63.79,0.09,339.89,325.43,325.23,324.02,46.81,14.15,0.59,3.62,1.31,8.09,1.01,7.87,6.64,14.20,,,0.013333,2447628.97,21.19,0.00
4/17/2012 5:15 PM,17.27,16.83,63.08,62.30,-0.43,12.80,55.04,76.38,0.009480,14.84,0.00,0.00,,29.20,988.72,48.57,0.07,315.83,309.08,312.96,308.70,23.83,8.95,1.38,4.71,3.09,10.53,2.88,10.41,9.39,14.88,,,0.012428,2450269.70,19.76,0.00
4/17/2012 5:30 PM,16.42,16.05,61.56,60.89,-0.37,13.53,56.35,84.40,0.009936,15.55,0.00,0.00,,29.20,988.89,53.17,0.08,316.16,312.01,308.71,312.46,29.60,13.71,1.10,4.54,2.46,10.16,2.24,9.87,9.39,14.88,,,0.011772,2452278.09,18.72,0.00
4/17/2012 5:45 PM,16.02,15.67,60.83,60.21,-0.34,13.04,55.47,83.86,0.009621,15.06,0.00,0.00,,29.20,988.71,110.72,0.16,344.55,330.17,342.16,329.92,38.21,7.54,0.78,5.14,1.75,11.51,1.47,11.41,7.33,16.26,,,0.011472,2453243.56,18.24,0.00
4/17/2012 6:00 PM,15.94,15.74,60.68,60.32,-0.20,12.57,54.62,81.69,0.009324,14.60,0.00,0.00,,29.20,988.72,89.02,0.13,341.45,334.01,345.22,334.22,43.14,7.41,0.53,3.92,1.19,8.77,0.99,8.71,6.64,13.05,,,0.011413,2453433.35,18.14,0.00
4/17/2012 6:15 PM,16.01,15.66,60.82,60.19,-0.35,12.28,54.11,79.79,0.009147,14.34,0.00,0.00,,29.21,989.28,38.59,0.06,282.44,290.19,280.59,292.77,33.81,21.22,1.35,2.68,3.01,6.00,2.65,5.67,7.10,12.82,,,0.011464,2453249.80,18.23,0.00
4/17/2012 6:30 PM,15.70,15.63,60.25,60.13,-0.07,12.19,53.94,80.88,0.009087,14.24,0.00,0.00,,29.21,989.16,44.10,0.06,1.36,340.18,1.92,339.18,31.49,16.19,0.65,3.97,1.46,8.87,1.26,8.53,4.81,13.28,,,0.011235,2454000.19,17.87,0.00
4/17/2012 6:45 PM,15.65,15.73,60.16,60.31,0.08,11.40,52.52,77.06,0.008632,13.53,0.00,0.00,,29.19,988.62,27.18,0.04,17.06,18.43,13.38,18.95,36.78,14.02,1.50,5.43,3.35,12.15,2.82,11.81,10.76,19.46,,,0.011205,2454119.50,17.81,0.00
4/17/2012 7:00 PM,15.81,15.83,60.45,60.49,0.02,10.15,50.27,70.11,0.007939,12.46,0.00,0.00,,29.19,988.48,38.29,0.05,13.63,14.69,13.02,14.72,38.44,16.41,1.12,4.10,2.49,9.17,2.06,8.80,10.53,16.72,,,0.011323,2453736.40,17.99,0.00
4/17/2012 7:15 PM,15.93,16.08,60.68,60.94,0.15,9.86,49.74,68.20,0.007784,12.22,0.00,0.00,,29.19,988.50,33.68,0.05,27.14,19.71,19.50,18.77,40.71,13.59,1.12,5.54,2.50,12.38,2.03,12.06,10.08,19.24,,,0.011413,2453444.30,18.14,0.00
4/17/2012 7:30 PM,15.95,16.07,60.71,60.92,0.12,9.11,48.39,64.77,0.007401,11.62,0.00,0.00,,29.19,988.44,22.54,0.03,35.58,26.18,31.33,24.95,50.61,15.95,1.11,4.62,2.47,10.32,1.82,9.94,8.47,20.61,,,0.011428,2453396.05,18.16,0.00
4/17/2012 7:45 PM,15.98,16.08,60.76,60.94,0.10,8.60,47.49,62.49,0.007153,11.24,0.00,0.00,,29.19,988.55,3.19,0.00,53.00,35.66,51.41,35.02,33.89,12.23,1.30,4.20,2.91,9.40,2.46,9.18,9.39,14.43,,,0.011447,2453330.42,18.19,0.00
4/17/2012 8:00 PM,15.88,16.13,60.58,61.03,0.25,8.29,46.93,61.58,0.007002,11.00,0.00,0.00,,29.19,988.62,-1.93,0.00,24.48,44.15,37.11,44.26,61.58,7.73,0.75,5.07,1.68,11.34,1.23,11.24,5.50,16.03,,,0.011371,2453575.29,18.07,0.00
4/17/2012 8:15 PM,15.77,15.94,60.39,60.69,0.17,8.25,46.84,61.80,0.006980,10.97,0.00,0.00,,29.19,988.44,-2.70,0.00,332.29,20.90,340.81,23.57,58.03,16.00,0.43,3.64,0.97,8.13,0.73,7.88,6.41,14.43,,,0.011296,2453827.86,17.95,0.00
4/17/2012 8:30 PM,15.27,15.47,59.48,59.85,0.21,8.77,47.78,66.12,0.007232,11.36,0.00,0.00,,29.18,988.12,-2.73,0.00,34.02,35.55,36.30,35.88,40.43,15.40,0.80,3.51,1.78,7.85,1.38,7.57,4.58,12.37,,,0.010940,2455023.70,17.38,0.00
4/17/2012 8:45 PM,15.42,15.64,59.76,60.15,0.22,8.69,47.63,65.09,0.007194,11.29,0.00,0.00,,29.17,987.85,-3.13,0.00,37.64,39.24,42.46,39.17,39.85,10.64,0.92,4.26,2.07,9.53,1.72,9.38,5.50,13.05,,,0.011053,2454653.92,17.55,0.00
4/17/2012 9:00 PM,15.35,15.52,59.64,59.93,0.16,8.35,47.04,63.91,0.007033,11.05,0.00,0.00,,29.17,987.90,-3.12,0.00,83.06,59.22,90.68,55.88,47.22,21.62,0.91,2.64,2.03,5.90,1.43,5.53,6.18,9.39,,,0.011005,2454813.48,17.48,0.00
4/17/2012 9:15 PM,15.23,15.36,59.41,59.65,0.13,8.09,46.55,63.25,0.006903,10.85,0.00,0.00,,29.18,988.16,-2.90,0.00,110.76,83.76,106.16,83.60,24.48,12.24,1.25,3.47,2.80,7.76,2.60,7.62,8.01,13.74,,,0.010915,2455107.82,17.34,0.00
4/17/2012 9:30 PM,15.38,15.31,59.69,59.55,-0.08,7.87,46.16,61.72,0.006801,10.69,0.00,0.00,,29.19,988.38,-2.83,0.00,85.84,77.05,85.57,76.39,16.12,10.48,2.59,5.47,5.80,12.24,5.59,12.05,11.22,17.63,,,0.011020,2454743.73,17.51,0.00
4/17/2012 9:45 PM,15.21,15.02,59.37,59.04,-0.19,8.07,46.52,63.27,0.006894,10.83,0.00,0.00,,29.18,988.23,-3.22,0.00,80.95,72.71,82.06,72.87,21.41,8.68,2.15,5.12,4.80,11.45,4.54,11.32,9.62,15.57,,,0.010898,2455161.37,17.31,0.00
4/17/2012 10:00 PM,14.86,14.75,58.74,58.56,-0.10,8.31,46.97,65.79,0.007010,11.01,0.00,0.00,,29.18,988.06,-2.98,0.00,79.48,64.59,79.64,64.52,25.55,7.58,1.58,5.10,3.53,11.41,3.24,11.32,8.93,16.72,,,0.010656,2455995.37,16.93,0.00
4/17/2012 10:15 PM,14.70,14.61,58.46,58.31,-0.08,8.44,47.20,67.05,0.007073,11.11,0.00,0.00,,29.17,987.80,-2.81,0.00,79.66,63.75,79.76,63.69,26.00,6.05,1.91,5.74,4.28,12.85,3.97,12.78,9.16,16.03,,,0.010550,2456372.09,16.75,0.00
4/17/2012 10:30 PM,14.46,14.38,58.02,57.89,-0.07,8.54,47.36,68.51,0.007118,11.17,0.00,0.00,,29.16,987.55,-3.18,0.00,74.09,58.34,71.52,58.24,39.98,6.88,1.18,5.11,2.64,11.43,2.25,11.35,7.56,15.80,,,0.010389,2456942.93,16.50,0.00
4/17/2012 10:45 PM,14.43,14.42,57.97,57.96,0.00,8.61,47.50,68.99,0.007154,11.23,0.00,0.00,,29.16,987.64,-2.90,0.00,75.99,54.52,74.93,54.12,36.40,10.14,1.10,4.58,2.46,10.24,2.10,10.09,7.79,17.17,,,0.010369,2457010.97,16.46,0.00
4/17/2012 11:00 PM,14.46,14.41,58.02,57.95,-0.04,8.61,47.50,68.88,0.007155,11.23,0.00,0.00,,29.16,987.63,-2.69,0.00,76.11,56.61,75.37,56.16,25.23,9.56,1.13,3.98,2.53,8.89,2.32,8.77,5.95,15.34,,,0.010388,2456943.98,16.49,0.00
4/17/2012 11:15 PM,14.36,14.33,57.84,57.80,-0.02,8.59,47.47,69.23,0.007144,11.22,0.00,0.00,,29.17,987.71,-3.54,-0.01,89.33,61.84,88.46,61.67,22.67,8.77,1.13,3.53,2.54,7.90,2.36,7.81,5.95,10.99,,,0.010319,2457184.75,16.39,0.00
4/17/2012 11:30 PM,14.20,14.26,57.57,57.66,0.05,8.67,47.60,70.26,0.007180,11.27,0.00,0.00,,29.16,987.61,-2.53,0.00,62.60,55.42,67.66,55.41,33.46,6.22,0.74,3.90,1.65,8.72,1.46,8.67,4.81,11.22,,,0.010219,2457545.92,16.23,0.00
4/17/2012 11:45 PM,14.11,14.34,57.40,57.81,0.22,8.80,47.84,71.31,0.007246,11.37,0.00,0.00,,29.16,987.42,-2.47,0.00,48.99,48.20,52.48,48.27,35.86,6.73,0.64,3.97,1.43,8.87,1.21,8.81,4.58,13.97,,,0.010162,2457758.95,16.13,0.00
4/18/2012,13.90,14.37,57.03,57.87,0.47,9.01,48.23,73.34,0.007352,11.53,0.00,0.00,,29.15,987.30,-3.40,0.00,76.61,50.11,77.17,49.30,74.26,10.65,0.74,4.13,1.65,9.25,1.17,9.09,6.64,13.97,,,0.010026,2458255.11,15.91,0.00
4/18/2012 12:15 AM,13.91,14.34,57.04,57.80,0.43,9.18,48.53,74.16,0.007439,11.66,0.00,0.00,,29.14,986.99,-2.75,0.00,39.97,34.35,30.93,35.06,84.05,19.33,0.56,4.08,1.26,9.12,0.48,8.87,5.04,16.95,,,0.010032,2458243.59,15.92,0.00
4/18/2012 12:30 AM,13.93,14.25,57.07,57.64,0.32,9.22,48.59,74.24,0.007456,11.69,0.00,0.00,,29.15,987.08,-2.92,0.00,66.24,27.85,37.80,30.84,99.71,18.17,0.45,2.82,1.00,6.32,0.21,6.09,4.12,11.68,,,0.010043,2458200.02,15.94,0.00
4/18/2012 12:45 AM,13.79,13.99,56.82,57.19,0.21,9.36,48.86,75.65,0.007529,11.81,0.00,0.00,,29.15,987.10,-2.95,0.00,340.00,358.38,9.71,359.66,63.95,21.73,0.39,1.48,0.88,3.30,0.55,3.08,2.29,5.95,,,0.009953,2458529.51,15.79,0.00
4/18/2012 1:00 AM,13.34,14.23,56.02,57.62,0.89,9.44,48.99,78.26,0.007569,11.86,0.00,0.00,,29.14,986.70,-3.57,-0.01,100.42,41.24,95.59,41.83,33.16,7.26,0.60,3.36,1.35,7.52,1.20,7.46,2.98,11.22,,,0.009672,2459588.53,15.34,0.00
4/18/2012 1:15 AM,13.51,13.99,56.32,57.19,0.48,9.69,49.44,78.73,0.007697,12.06,0.00,0.00,,29.14,986.79,-2.75,0.00,230.35,50.42,233.12,40.78,38.53,78.78,0.73,1.70,1.63,3.80,1.43,1.77,3.66,8.70,,,0.009779,2459184.07,15.51,0.00
4/18/2012 1:30 AM,13.30,13.67,55.93,56.60,0.37,9.98,49.96,81.40,0.007848,12.29,0.00,0.00,,29.13,986.61,-3.23,0.00,38.64,357.75,16.44,3.48,81.64,75.53,0.54,1.55,1.20,3.47,0.50,2.23,3.89,7.33,,,0.009644,2459697.93,15.30,0.00
4/18/2012 1:45 AM,12.89,13.78,55.21,56.81,0.89,10.20,50.36,84.83,0.007968,12.48,0.00,0.00,,29.13,986.34,-3.19,0.00,127.86,62.37,126.18,60.80,29.16,24.72,0.70,2.21,1.56,4.95,1.41,4.57,2.98,7.79,,,0.009394,2460656.99,14.90,0.00
4/18/2012 2:00 AM,12.90,13.49,55.22,56.29,0.59,10.30,50.53,85.40,0.008024,12.56,0.00,0.00,,29.12,986.11,-2.87,0.00,334.53,17.94,355.66,16.81,69.52,23.61,0.38,2.36,0.84,5.28,0.55,4.90,2.98,7.10,,,0.009403,2460636.85,14.91,0.00
4/18/2012 2:15 AM,12.56,13.25,54.61,55.84,0.69,10.79,51.43,90.21,0.008293,12.97,0.00,0.00,,29.12,986.11,-2.98,0.00,248.20,348.06,263.96,347.58,53.03,9.09,0.25,2.10,0.56,4.71,0.37,4.65,2.52,7.33,,,0.009193,2461447.06,14.57,0.00
4/18/2012 2:30 AM,12.35,12.75,54.23,54.94,0.40,10.84,51.51,91.77,0.008321,13.01,0.00,0.00,,29.11,985.91,-3.15,0.00,62.39,6.57,34.23,343.57,83.42,62.55,0.29,1.56,0.65,3.48,0.20,2.81,2.98,6.18,,,0.009067,2461951.82,14.37,0.00
4/18/2012 2:45 AM,12.56,12.63,54.61,54.74,0.07,10.87,51.56,90.68,0.008337,13.04,0.00,0.00,,29.11,985.83,-2.90,0.00,19.84,359.79,37.90,357.06,53.56,21.16,0.34,1.10,0.76,2.45,0.63,2.33,2.52,4.35,,,0.009195,2461448.93,14.57,0.00
4/18/2012 3:00 AM,12.33,12.50,54.20,54.50,0.17,10.71,51.28,91.04,0.008250,12.90,0.00,0.00,,29.10,985.58,-2.76,0.00,318.30,341.98,317.35,342.31,67.60,12.77,0.18,1.69,0.40,3.78,0.20,3.69,1.83,4.81,,,0.009062,2461984.26,14.36,0.00
4/18/2012 3:15 AM,12.23,12.08,54.02,53.75,-0.15,11.05,51.89,93.79,0.008440,13.20,0.00,0.00,,29.11,985.81,-3.28,0.00,231.61,244.99,223.23,239.10,33.90,36.13,1.25,2.02,2.80,4.52,2.43,3.81,5.50,6.41,,,0.008998,2462228.42,14.26,0.00
4/18/2012 3:30 AM,12.15,11.97,53.87,53.55,-0.18,11.40,52.51,96.47,0.008631,13.50,0.00,0.00,,29.12,986.31,-3.03,0.00,194.84,207.43,194.21,207.09,18.33,10.06,1.13,2.78,2.53,6.22,2.43,6.13,5.04,8.24,,,0.008947,2462416.72,14.19,0.00
4/18/2012 3:45 AM,12.03,11.85,53.65,53.33,-0.18,11.53,52.76,98.17,0.008708,13.62,0.00,0.00,,29.13,986.59,-3.32,0.00,205.66,216.33,205.09,215.88,21.18,9.31,1.17,2.47,2.61,5.52,2.48,5.46,5.04,7.33,,,0.008870,2462716.12,14.07,0.00
4/18/2012 4:00 AM,11.95,11.61,53.51,52.89,-0.34,11.73,53.11,99.95,0.008820,13.80,0.00,0.00,,29.14,986.77,-3.45,0.00,254.15,260.40,248.25,253.00,52.26,34.39,0.70,1.44,1.55,3.21,1.06,2.84,3.66,5.95,,,0.008824,2462897.63,14.00,0.00
4/18/2012 4:15 AM,11.71,11.40,53.08,52.53,-0.31,11.52,52.73,100.11,0.008699,13.61,0.00,0.00,,29.13,986.44,-3.14,0.00,359.04,331.70,344.68,335.21,58.64,21.46,0.49,2.40,1.09,5.37,0.68,5.08,3.43,8.93,,,0.008689,2463461.72,13.78,0.00
4/18/2012 4:30 AM,11.52,11.31,52.74,52.36,-0.21,11.35,52.43,100.25,0.008601,13.45,0.00,0.00,,29.13,986.45,-3.06,0.00,345.83,335.46,337.68,335.48,61.66,12.57,0.24,3.08,0.53,6.89,0.35,6.72,2.75,10.99,,,0.008580,2463916.94,13.61,0.00
4/18/2012 4:45 AM,11.27,11.17,52.29,52.10,-0.10,11.11,52.01,100.32,0.008466,13.25,0.00,0.00,,29.13,986.41,-3.02,0.00,349.46,340.30,344.04,340.46,31.79,8.51,0.42,2.99,0.94,6.68,0.86,6.61,5.50,9.16,,,0.008439,2464509.41,13.38,0.00
4/18/2012 5:00 AM,11.21,11.02,52.17,51.84,-0.18,11.06,51.91,100.38,0.008436,13.20,0.00,0.00,,29.12,986.30,-3.06,0.00,353.14,340.17,3.89,340.18,53.43,7.94,0.19,2.61,0.42,5.85,0.37,5.79,2.98,8.93,,,0.008404,2464660.31,13.33,0.00
4/18/2012 5:15 AM,11.13,11.00,52.03,51.81,-0.13,10.99,51.79,100.44,0.008401,13.14,0.00,0.00,,29.11,985.89,-3.24,0.00,5.75,0.24,1.71,0.17,60.68,14.26,0.44,4.38,0.98,9.79,0.68,9.49,7.56,12.37,,,0.008364,2464844.97,13.26,0.00
4/18/2012 5:30 AM,11.09,11.05,51.96,51.89,-0.04,10.96,51.72,100.47,0.008381,13.11,0.00,0.00,,29.11,985.85,-3.29,0.00,45.56,18.92,48.47,17.71,54.50,13.83,0.42,2.62,0.93,5.87,0.61,5.70,4.12,9.39,,,0.008342,2464943.06,13.22,0.00
4/18/2012 5:45 AM,11.23,11.13,52.22,52.03,-0.11,11.11,51.99,100.51,0.008465,13.24,0.00,0.00,,29.12,986.03,-2.87,0.00,167.15,10.84,223.19,34.19,77.98,70.62,0.43,1.23,0.96,2.75,0.65,1.70,3.43,6.64,,,0.008422,2464595.90,13.35,0.00
4/18/2012 6:00 AM,11.33,11.11,52.40,51.99,-0.23,11.21,52.18,100.54,0.008523,13.33,0.00,0.00,,29.12,986.20,-2.67,0.00,318.12,316.31,245.86,299.25,91.42,50.40,0.28,0.27,0.64,0.61,0.17,0.45,2.52,2.98,,,0.008477,2464356.69,13.44,0.00
4/18/2012 6:15 AM,11.28,11.05,52.30,51.90,-0.22,11.16,52.09,100.57,0.008494,13.29,0.00,0.00,,29.12,986.25,-2.54,0.00,148.89,187.42,148.81,186.92,15.42,15.16,0.51,0.75,1.15,1.68,1.12,1.62,2.75,2.98,,,0.008446,2464486.65,13.39,0.00
4/18/2012 6:30 AM,11.30,10.99,52.34,51.79,-0.31,11.19,52.14,100.61,0.008508,13.31,0.00,0.00,,29.13,986.38,-2.38,0.00,206.70,212.86,211.36,215.47,33.45,12.22,0.34,0.82,0.75,1.84,0.72,1.81,3.21,4.12,,,0.008457,2464434.16,13.41,0.00
4/18/2012 6:45 AM,11.32,10.95,52.38,51.72,-0.37,11.21,52.18,100.64,0.008520,13.33,0.00,0.00,,29.13,986.61,-2.11,0.00,162.38,191.36,179.83,196.76,42.38,21.01,0.71,1.16,1.59,2.59,1.22,2.43,3.89,4.35,,,0.008466,2464387.75,13.43,0.00
4/18/2012 7:00 AM,11.27,10.99,52.29,51.79,-0.28,11.16,52.10,100.65,0.008493,13.29,0.00,0.00,,29.13,986.65,-1.95,0.00,44.25,243.14,92.72,234.75,72.48,51.55,0.15,0.44,0.34,0.98,0.10,0.48,1.37,2.52,,,0.008438,2464505.21,13.38,0.00
4/18/2012 7:15 AM,11.33,11.00,52.39,51.80,-0.33,11.22,52.20,100.67,0.008524,13.34,0.00,0.00,,29.14,986.76,1.42,0.00,17.05,22.13,43.11,42.14,34.76,45.32,0.23,0.44,0.52,0.99,0.47,0.76,2.06,2.52,,,0.008467,2464377.64,13.43,0.00
4/18/2012 7:30 AM,11.38,11.03,52.49,51.86,-0.35,11.28,52.31,100.69,0.008559,13.39,0.00,0.00,,29.14,986.74,4.54,0.01,49.76,47.15,64.05,51.56,28.72,18.51,0.40,1.15,0.90,2.57,0.81,2.46,2.52,6.18,,,0.008500,2464238.96,13.48,0.00
4/18/2012 7:45 AM,11.21,10.87,52.18,51.57,-0.34,11.11,52.00,100.70,0.008464,13.24,0.00,0.00,,29.13,986.52,11.46,0.02,88.34,69.14,89.31,69.33,19.42,7.78,1.05,2.94,2.35,6.57,2.25,6.52,7.10,9.39,,,0.008406,2464647.03,13.33,0.00
4/18/2012 8:00 AM,11.00,10.77,51.81,51.38,-0.24,10.91,51.63,100.69,0.008347,13.06,0.00,0.00,,29.13,986.40,20.69,0.03,90.39,70.07,89.54,69.98,20.03,7.02,1.37,3.33,3.06,7.45,2.90,7.40,5.95,10.08,,,0.008291,2465143.11,13.15,0.00
4/18/2012 8:15 AM,10.98,10.67,51.76,51.20,-0.31,10.88,51.58,100.69,0.008333,13.04,0.00,0.00,,29.13,986.45,24.32,0.03,74.45,60.04,72.24,60.02,39.60,7.24,0.52,2.50,1.16,5.59,1.01,5.55,3.89,7.33,,,0.008276,2465203.57,13.13,0.00
4/18/2012 8:30 AM,11.01,10.73,51.81,51.32,-0.27,10.91,51.64,100.70,0.008350,13.07,0.00,0.00,,29.13,986.34,37.73,0.05,77.11,65.28,79.79,65.14,30.89,7.00,0.88,3.56,1.97,7.96,1.76,7.90,5.27,10.99,,,0.008293,2465136.12,13.15,0.00
4/18/2012 8:45 AM,11.05,10.81,51.88,51.45,-0.24,10.95,51.71,100.71,0.008375,13.10,0.00,0.00,,29.12,986.11,58.37,0.08,82.66,67.79,82.38,67.83,23.91,6.53,1.31,4.39,2.93,9.82,2.75,9.76,8.01,13.05,,,0.008316,2465043.28,13.18,0.00
4/18/2012 9:00 AM,11.13,10.86,52.03,51.54,-0.27,11.03,51.85,100.71,0.008422,13.17,0.00,0.00,,29.12,986.00,84.70,0.12,76.16,62.34,80.15,62.43,31.41,10.84,1.41,4.20,3.15,9.40,2.81,9.24,8.01,15.57,,,0.008362,2464851.26,13.26,0.00
4/18/2012 9:15 AM,11.34,11.02,52.42,51.84,-0.32,11.25,52.25,100.75,0.008546,13.36,0.00,0.00,,29.12,986.06,103.53,0.15,31.65,36.71,36.82,38.89,67.17,15.10,0.60,3.41,1.35,7.62,0.81,7.42,5.72,12.59,,,0.008483,2464337.01,13.45,0.00
4/18/2012 9:30 AM,11.60,11.17,52.88,52.11,-0.42,11.51,52.71,100.78,0.008693,13.59,0.00,0.00,,29.12,986.26,90.38,0.13,78.27,43.30,78.42,49.12,55.91,23.23,0.48,1.54,1.07,3.45,0.93,3.20,4.12,8.47,,,0.008626,2463730.44,13.68,0.00
4/18/2012 9:45 AM,11.67,11.28,53.01,52.31,-0.39,11.57,52.82,100.73,0.008731,13.65,0.00,0.00,,29.12,986.21,119.32,0.17,45.50,46.87,43.18,46.48,34.44,12.34,0.77,2.56,1.72,5.73,1.48,5.61,4.58,9.39,,,0.008668,2463558.99,13.74,0.00
4/18/2012 10:00 AM,11.93,11.49,53.47,52.69,-0.43,11.81,53.26,100.66,0.008873,13.87,0.00,0.00,,29.13,986.37,86.15,0.12,359.87,20.56,8.22,21.01,50.29,16.08,0.36,2.15,0.82,4.81,0.52,4.62,3.66,9.62,,,0.008815,2462949.42,13.98,0.00
4/18/2012 10:15 AM,11.87,11.60,53.37,52.88,-0.27,11.74,53.13,100.56,0.008830,13.81,0.00,0.00,,29.13,986.43,96.16,0.14,346.02,0.45,348.00,1.73,38.47,21.87,0.73,3.65,1.63,8.17,1.34,7.60,5.95,11.22,,,0.008781,2463086.38,13.93,0.00
4/18/2012 10:30 AM,11.90,11.68,53.42,53.02,-0.23,11.76,53.17,100.51,0.008843,13.83,0.00,0.00,,29.13,986.47,88.41,0.13,16.15,347.48,16.58,346.23,36.01,11.65,0.42,2.51,0.95,5.62,0.73,5.52,4.12,9.85,,,0.008798,2463013.47,13.95,0.00
4/18/2012 10:45 AM,12.18,11.79,53.92,53.21,-0.39,12.03,53.65,100.47,0.009004,14.07,0.00,0.00,,29.12,986.25,93.02,0.13,29.82,5.90,25.17,6.29,49.49,17.28,0.46,1.63,1.02,3.63,0.82,3.49,3.43,5.72,,,0.008962,2462360.40,14.21,0.00
4/18/2012 11:00 AM,12.33,11.96,54.19,53.53,-0.37,12.17,53.90,100.40,0.009088,14.20,0.00,0.00,,29.12,986.25,109.93,0.16,347.28,349.87,353.22,348.53,36.73,16.08,0.43,1.68,0.95,3.75,0.84,3.61,3.66,5.72,,,0.009052,2461998.73,14.35,0.00
4/18/2012 11:15 AM,12.46,12.08,54.43,53.74,-0.38,12.28,54.10,100.26,0.009157,14.31,0.00,0.00,,29.12,986.25,99.50,0.14,8.32,2.32,21.59,1.37,55.85,39.95,0.30,0.79,0.68,1.76,0.41,1.38,2.52,3.43,,,0.009133,2461678.41,14.48,0.00
4/18/2012 11:30 AM,12.71,12.24,54.88,54.04,-0.47,12.52,54.53,100.21,0.009302,14.53,0.00,0.00,,29.13,986.38,123.33,0.18,306.56,322.05,296.26,323.06,46.01,15.00,0.28,0.98,0.63,2.19,0.55,2.13,2.06,3.43,,,0.009282,2461089.08,14.72,0.00
4/18/2012 11:45 AM,12.93,12.55,55.28,54.60,-0.38,12.72,54.90,100.16,0.009433,14.73,0.00,0.00,,29.12,986.30,174.37,0.25,339.85,358.18,337.14,357.38,42.35,18.39,0.51,0.87,1.13,1.94,0.94,1.85,3.89,3.89,,,0.009418,2460567.34,14.93,0.00
4/18/2012 12:00 PM,13.46,12.87,56.23,55.16,-0.59,13.17,55.71,99.69,0.009721,15.17,0.00,0.00,,29.12,986.10,245.81,0.35,348.37,0.62,346.91,0.86,49.36,26.56,0.39,1.15,0.87,2.57,0.66,2.32,3.89,4.81,,,0.009752,2459311.82,15.46,0.00
4/18/2012 12:15 PM,13.70,13.01,56.65,55.42,-0.69,11.68,53.03,88.96,0.008812,13.77,0.00,0.00,,29.12,986.00,210.47,0.30,310.95,323.59,310.39,323.86,46.05,19.94,0.46,1.75,1.04,3.92,0.87,3.72,3.21,6.18,,,0.009904,2458747.69,15.70,0.00
4/18/2012 12:30 PM,13.53,12.69,56.36,54.84,-0.85,11.07,51.92,86.24,0.008453,13.22,0.00,0.00,,29.11,985.86,188.91,0.27,316.01,321.44,315.41,321.52,29.01,9.37,0.55,2.13,1.23,4.76,1.10,4.70,3.66,7.10,,,0.009801,2459134.38,15.53,0.00
4/18/2012 12:45 PM,13.20,12.56,55.75,54.61,-0.63,11.13,52.03,88.58,0.008493,13.28,0.00,0.00,,29.11,985.78,166.16,0.24,301.66,303.36,298.59,303.51,22.78,14.71,0.96,1.55,2.15,3.47,2.00,3.36,4.81,6.18,,,0.009588,2459935.01,15.20,0.00
4/18/2012 1:00 PM,13.14,12.53,55.65,54.56,-0.60,12.36,54.24,96.46,0.009213,14.39,0.00,0.00,,29.11,985.68,140.12,0.20,293.39,295.40,282.58,294.06,47.81,18.85,0.93,1.45,2.07,3.23,1.76,3.06,5.95,5.27,,,0.009551,2460078.33,15.14,0.00
4/18/2012 1:15 PM,13.10,12.57,55.58,54.63,-0.52,12.82,55.08,99.73,0.009501,14.83,0.00,0.00,,29.11,985.79,114.10,0.16,280.91,283.58,279.86,284.04,23.49,12.20,1.38,2.01,3.09,4.49,2.88,4.40,5.72,6.87,,,0.009526,2460171.32,15.10,0.00
4/18/2012 1:30 PM,13.34,12.78,56.00,55.01,-0.55,13.11,55.61,100.11,0.009685,15.12,0.00,0.00,,29.11,985.82,154.98,0.22,255.04,257.66,255.25,258.48,22.85,13.44,1.32,1.79,2.95,4.00,2.76,3.90,6.18,5.72,,,0.009675,2459606.10,15.33,0.00
4/18/2012 1:45 PM,13.79,12.99,56.81,55.38,-0.80,13.39,56.10,98.99,0.009864,15.39,0.00,0.00,,29.11,985.72,215.27,0.31,171.93,186.76,164.84,181.29,45.67,41.09,0.66,1.01,1.48,2.26,1.34,1.79,4.58,4.12,,,0.009965,2458537.03,15.79,0.00
4/18/2012 2:00 PM,14.02,13.18,57.24,55.72,-0.85,13.07,55.52,95.46,0.009662,15.08,0.00,0.00,,29.10,985.61,213.83,0.31,133.81,128.14,136.67,126.60,22.81,28.93,0.91,1.33,2.03,2.98,1.90,2.65,5.04,4.81,,,0.010121,2457974.40,16.04,0.00
4/18/2012 2:15 PM,14.36,13.52,57.85,56.34,-0.84,13.13,55.63,93.77,0.009700,15.13,0.00,0.00,,29.10,985.53,177.11,0.25,102.17,98.85,99.11,98.79,32.34,14.19,0.71,1.53,1.58,3.43,1.38,3.34,4.12,5.27,,,0.010345,2457176.40,16.39,0.00
4/18/2012 2:30 PM,14.54,13.86,58.17,56.95,-0.68,12.76,54.96,90.44,0.009467,14.77,0.00,0.00,,29.10,985.45,190.69,0.27,85.78,90.46,85.39,90.36,17.29,8.40,1.27,1.81,2.85,4.04,2.74,4.00,5.27,5.04,,,0.010468,2456743.65,16.59,0.00
4/18/2012 2:45 PM,14.92,14.23,58.86,57.61,-0.69,12.16,53.89,84.85,0.009104,14.21,0.00,0.00,,29.09,985.30,302.99,0.43,85.72,78.03,85.97,78.42,18.55,15.97,1.39,1.54,3.10,3.44,2.98,3.31,5.50,6.18,,,0.010732,2455839.56,17.00,0.00
4/18/2012 3:00 PM,15.61,14.76,60.09,58.57,-0.85,11.21,52.17,76.28,0.008553,13.36,0.00,0.00,,29.09,985.10,447.67,0.64,73.88,74.94,72.40,75.88,38.64,21.04,1.01,1.45,2.26,3.24,1.97,3.06,5.50,6.87,,,0.011217,2454215.11,17.76,0.00
4/18/2012 3:15 PM,16.27,15.27,61.29,59.49,-1.00,10.41,50.74,69.31,0.008116,12.68,0.00,0.00,,29.08,984.84,507.84,0.73,96.34,65.62,98.67,66.10,36.23,28.40,1.00,1.54,2.24,3.43,2.01,3.09,7.10,7.10,,,0.011709,2452633.11,18.54,0.00
4/18/2012 3:30 PM,16.34,15.33,61.41,59.59,-1.01,10.20,50.37,68.05,0.008003,12.51,0.00,0.00,,29.07,984.61,496.44,0.71,83.07,73.60,82.34,73.58,30.23,10.78,1.63,2.83,3.65,6.33,3.38,6.23,8.24,10.53,,,0.011759,2452479.54,18.61,0.00
4/18/2012 3:45 PM,16.72,15.65,62.09,60.17,-1.06,10.24,50.43,66.61,0.008026,12.54,0.00,0.00,,29.07,984.45,549.19,0.79,74.74,77.41,82.25,76.74,53.67,25.02,1.34,2.06,2.99,4.61,2.40,4.25,7.56,7.79,,,0.012049,2451581.77,19.07,0.00
4/18/2012 4:00 PM,17.34,15.87,63.22,60.57,-1.47,10.29,50.52,64.27,0.008059,12.59,0.00,0.00,,29.06,984.20,584.42,0.84,107.66,103.58,102.97,101.09,29.29,22.05,1.60,2.54,3.58,5.68,3.22,5.26,8.24,10.30,,,0.012541,2450095.01,19.84,0.00
4/18/2012 4:15 PM,17.24,16.15,63.03,61.07,-1.09,10.30,50.54,64.73,0.008067,12.60,0.00,0.00,,29.06,984.04,440.66,0.63,98.27,86.96,95.36,89.63,31.19,25.60,1.54,2.68,3.44,5.99,3.08,5.46,9.62,10.08,,,0.012461,2450337.15,19.71,0.00
4/18/2012 4:30 PM,17.68,16.46,63.82,61.62,-1.22,10.38,50.69,63.40,0.008118,12.67,0.00,0.00,,29.05,983.87,653.10,0.94,89.19,90.94,88.51,91.13,30.74,16.11,1.75,2.72,3.90,6.08,3.59,5.88,8.70,10.53,,,0.012818,2449292.92,20.28,0.00
4/18/2012 4:45 PM,17.61,16.40,63.70,61.52,-1.21,9.47,49.05,59.84,0.007634,11.93,0.00,0.00,,29.05,983.81,538.93,0.77,92.18,92.48,94.16,91.95,29.08,14.79,2.17,3.10,4.86,6.93,4.57,6.75,12.82,12.14,,,0.012760,2449455.51,20.18,0.00
4/18/2012 5:00 PM,18.43,16.84,65.18,62.32,-1.59,9.34,48.81,56.44,0.007584,11.85,0.00,0.00,,29.05,983.71,596.03,0.85,111.60,101.94,102.01,102.13,37.45,20.62,1.13,2.04,2.53,4.56,2.16,4.27,8.24,7.79,,,0.013444,2447499.93,21.26,0.00
4/18/2012 5:15 PM,18.41,16.92,65.13,62.46,-1.49,8.54,47.38,53.55,0.007179,11.22,0.00,0.00,,29.04,983.61,394.96,0.57,98.63,97.66,96.34,97.29,37.72,19.49,1.35,2.40,3.03,5.38,2.56,5.10,8.24,11.22,,,0.013425,2447566.87,21.23,0.00
4/18/2012 5:30 PM,18.29,16.95,64.92,62.51,-1.34,9.49,49.08,57.51,0.007653,11.95,0.00,0.00,,29.04,983.58,458.50,0.66,111.11,100.74,96.69,97.50,41.10,21.95,1.44,2.49,3.23,5.57,2.85,5.21,10.30,9.62,,,0.013324,2447844.21,21.07,0.00
4/18/2012 5:45 PM,17.78,16.86,64.01,62.35,-0.92,10.05,50.10,61.60,0.007946,12.41,0.00,0.00,,29.04,983.58,257.29,0.37,100.03,102.23,93.02,100.82,25.84,15.12,1.80,2.55,4.03,5.71,3.77,5.51,9.16,8.93,,,0.012902,2449051.70,20.40,0.00
4/18/2012 6:00 PM,18.59,17.30,65.46,63.15,-1.28,9.55,49.18,56.65,0.007686,12.01,0.00,0.00,,29.04,983.55,395.93,0.57,114.76,85.49,109.42,86.51,37.69,16.81,1.39,2.27,3.12,5.08,2.80,4.88,7.56,8.93,,,0.013575,2447133.85,21.47,0.00
4/18/2012 6:15 PM,18.06,16.99,64.51,62.59,-1.07,9.38,48.89,57.88,0.007597,11.87,0.00,0.00,,29.04,983.56,263.24,0.38,100.73,99.30,99.45,99.42,20.01,10.60,1.83,2.82,4.09,6.31,3.89,6.21,7.79,9.39,,,0.013131,2448388.59,20.76,0.00
4/18/2012 6:30 PM,18.18,17.16,64.73,62.88,-1.03,9.21,48.58,56.73,0.007507,11.73,0.00,0.00,,29.04,983.62,258.14,0.37,85.66,90.73,85.23,89.54,22.92,18.46,1.39,2.01,3.11,4.50,2.93,4.30,6.64,7.10,,,0.013231,2448097.59,20.92,0.00
4/18/2012 6:45 PM,18.20,17.16,64.77,62.89,-1.04,9.46,49.02,57.59,0.007629,11.92,0.00,0.00,,29.05,983.72,208.46,0.30,94.27,91.23,91.44,90.95,21.87,13.93,1.83,2.84,4.08,6.34,3.85,6.21,10.30,10.99,,,0.013247,2448047.94,20.95,0.00
4/18/2012 7:00 PM,17.30,16.82,63.14,62.28,-0.48,10.83,51.50,66.93,0.008365,13.05,0.00,0.00,,29.05,983.77,45.74,0.07,92.71,94.55,90.08,95.23,20.69,12.19,1.69,2.82,3.78,6.30,3.61,6.16,8.01,9.39,,,0.012512,2450199.07,19.79,0.00
4/18/2012 7:15 PM,16.79,16.62,62.23,61.91,-0.18,11.96,53.54,74.37,0.009010,14.05,0.00,0.00,,29.05,983.83,33.46,0.05,86.20,86.52,86.14,86.55,12.86,5.65,1.88,3.74,4.21,8.36,4.11,8.32,7.33,10.53,,,0.012115,2451397.01,19.16,0.00
4/18/2012 7:30 PM,16.50,16.58,61.70,61.85,0.08,12.34,54.21,77.67,0.009234,14.39,0.00,0.00,,29.05,983.91,23.38,0.03,88.25,81.71,87.52,81.79,11.72,4.54,1.20,3.22,2.68,7.20,2.62,7.18,4.58,8.70,,,0.011889,2452098.58,18.81,0.00
4/18/2012 7:45 PM,16.24,16.14,61.22,61.06,-0.09,12.67,54.80,80.70,0.009432,14.70,0.00,0.00,,29.06,984.15,11.24,0.02,121.65,103.95,122.10,95.07,24.51,25.22,0.79,2.00,1.78,4.47,1.60,4.09,3.66,8.01,,,0.011688,2452721.75,18.49,0.00
4/18/2012 8:00 PM,15.91,15.84,60.64,60.51,-0.07,13.11,55.60,84.84,0.009711,15.13,0.00,0.00,,29.06,984.29,2.31,0.00,121.72,130.58,121.95,130.66,15.66,4.36,0.90,2.54,2.01,5.69,1.93,5.67,4.81,7.56,,,0.011447,2453490.13,18.12,0.00
4/18/2012 8:15 PM,15.63,15.50,60.13,59.90,-0.13,13.46,56.22,88.36,0.009932,15.47,0.00,0.00,,29.07,984.34,-1.38,0.00,126.18,135.93,126.11,136.00,17.03,5.84,0.99,2.87,2.21,6.42,2.11,6.39,4.81,8.70,,,0.011242,2454160.49,17.79,0.00
4/18/2012 8:30 PM,15.24,15.16,59.42,59.30,-0.07,13.65,56.56,91.73,0.010052,15.66,0.00,0.00,,29.07,984.44,-2.74,0.00,106.81,131.02,110.13,131.26,26.36,7.60,0.79,2.54,1.76,5.68,1.59,5.63,4.58,8.47,,,0.010960,2455094.88,17.35,0.00
4/18/2012 8:45 PM,14.87,14.87,58.76,58.77,0.00,13.86,56.94,95.24,0.010191,15.87,0.00,0.00,,29.07,984.54,-2.84,0.00,84.69,122.24,86.07,122.22,14.69,6.54,0.76,2.38,1.70,5.32,1.65,5.29,3.43,6.64,,,0.010701,2455968.90,16.94,0.00
4/18/2012 9:00 PM,14.68,14.70,58.42,58.47,0.03,14.06,57.31,97.71,0.010326,16.08,0.00,0.00,,29.08,984.70,-2.72,0.00,91.01,122.65,89.37,122.69,17.99,4.24,0.56,2.31,1.26,5.16,1.20,5.14,2.75,7.10,,,0.010568,2456425.26,16.73,0.00
4/18/2012 9:15 PM,14.45,14.58,58.00,58.24,0.13,14.13,57.43,99.59,0.010369,16.15,0.00,0.00,,29.08,984.82,-2.99,0.00,67.34,117.25,70.26,117.36,13.49,4.26,0.59,1.95,1.32,4.35,1.29,4.34,2.75,5.95,,,0.010411,2456968.32,16.48,0.00
4/18/2012 9:30 PM,14.25,14.43,57.64,57.97,0.18,14.00,57.20,100.04,0.010280,16.01,0.00,0.00,,29.09,984.99,-3.02,0.00,59.97,114.73,68.94,115.09,19.11,5.96,0.31,1.63,0.70,3.65,0.67,3.63,1.60,4.81,,,0.010276,2457443.08,16.27,0.00
4/18/2012 9:45 PM,13.92,14.34,57.06,57.81,0.42,13.70,56.66,100.16,0.010076,15.70,0.00,0.00,,29.09,985.07,-2.95,0.00,52.13,102.71,56.32,103.15,15.45,7.14,0.52,1.53,1.15,3.41,1.11,3.39,2.75,4.58,,,0.010060,2458214.49,15.93,0.00
4/18/2012 10:00 PM,13.83,14.22,56.89,57.60,0.39,13.63,56.53,100.28,0.010026,15.63,0.00,0.00,,29.09,985.20,-3.07,0.00,61.63,91.99,62.65,92.74,12.62,7.17,0.80,1.32,1.79,2.95,1.75,2.93,3.21,3.89,,,0.009998,2458433.47,15.84,0.00
4/18/2012 10:15 PM,13.30,14.09,55.95,57.36,0.79,13.11,55.60,100.29,0.009689,15.11,0.00,0.00,,29.10,985.33,-3.29,0.00,32.51,84.05,49.34,83.95,9.60,7.79,0.09,1.03,0.19,2.31,0.19,2.29,2.06,2.75,,,0.009661,2459680.67,15.30,0.00
4/18/2012 10:30 PM,12.81,14.01,55.05,57.21,1.20,12.63,54.73,100.34,0.009382,14.64,0.00,0.00,,29.10,985.35,-2.91,0.00,281.61,77.40,308.98,76.99,28.93,4.42,0.10,1.47,0.23,3.28,0.20,3.27,1.14,4.12,,,0.009351,2460860.20,14.81,0.00
4/18/2012 10:45 PM,12.83,13.94,55.09,57.09,1.11,12.67,54.80,100.44,0.009405,14.68,0.00,0.00,,29.10,985.33,-3.01,0.00,127.87,62.08,60.32,62.04,70.09,3.52,0.11,1.50,0.26,3.35,0.11,3.34,1.37,3.89,,,0.009364,2460810.34,14.83,0.00
4/18/2012 11:00 PM,12.79,13.90,55.03,57.02,1.11,12.64,54.75,100.50,0.009389,14.65,0.00,0.00,,29.10,985.32,-3.11,0.00,222.41,36.52,354.10,37.86,83.93,15.79,0.04,1.34,0.09,2.99,0.05,2.89,0.92,3.89,,,0.009342,2460892.29,14.80,0.00
4/18/2012 11:15 PM,12.60,13.22,54.68,55.79,0.61,12.46,54.43,100.55,0.009276,14.48,0.00,0.00,,29.10,985.37,-3.28,0.00,171.56,4.24,181.86,18.46,33.73,43.11,0.40,0.98,0.89,2.19,0.84,2.11,2.06,4.58,,,0.009226,2461346.01,14.62,0.00
4/18/2012 11:30 PM,12.52,12.90,54.54,55.23,0.38,12.38,54.29,100.56,0.009229,14.41,0.00,0.00,,29.10,985.38,-3.39,0.00,130.79,353.65,156.50,353.41,56.73,24.55,0.41,0.39,0.91,0.87,0.61,0.83,2.29,2.52,,,0.009177,2461537.13,14.54,0.00
4/18/2012 11:45 PM,12.59,12.92,54.66,55.26,0.33,12.45,54.41,100.58,0.009269,14.47,0.00,0.00,,29.10,985.39,-3.14,0.00,317.39,314.03,334.39,315.18,82.52,10.19,0.16,0.83,0.36,1.86,0.24,1.83,1.14,2.75,,,0.009216,2461384.00,14.60,0.00
4/19/2012,12.40,12.70,54.32,54.86,0.30,12.27,54.08,100.59,0.009157,14.30,0.00,0.00,,29.10,985.39,-3.19,0.00,284.56,311.90,283.52,312.48,16.02,8.27,0.22,1.06,0.49,2.36,0.47,2.34,1.14,3.21,,,0.009104,2461825.03,14.42,0.00
4/19/2012 12:15 AM,12.25,12.64,54.05,54.75,0.39,12.12,53.82,100.59,0.009069,14.16,0.00,0.00,,29.09,985.29,-3.10,0.00,172.45,310.99,86.10,311.70,50.12,14.48,0.02,0.66,0.04,1.48,0.04,1.44,1.14,2.29,,,0.009016,2462177.98,14.28,0.00
4/19/2012 12:30 AM,12.22,12.57,53.99,54.62,0.35,12.09,53.76,100.62,0.009051,14.13,0.00,0.00,,29.09,985.16,-2.89,0.00,70.93,328.53,77.08,329.59,35.41,10.24,0.32,0.67,0.72,1.49,0.69,1.47,2.06,2.29,,,0.008996,2462262.81,14.25,0.00
4/19/2012 12:45 AM,11.85,12.65,53.33,54.76,0.79,11.73,53.12,100.63,0.008839,13.80,0.00,0.00,,29.09,985.21,-3.17,0.00,23.82,329.87,12.83,327.12,69.31,26.15,0.39,0.56,0.88,1.25,0.82,1.12,2.29,1.83,,,0.008783,2463127.62,13.91,0.00
4/19/2012 1:00 AM,11.44,12.86,52.58,55.14,1.42,11.32,52.38,100.62,0.008595,13.43,0.00,0.00,,29.09,985.25,-2.88,0.00,48.31,45.89,45.23,45.93,48.46,9.31,0.37,0.44,0.82,0.98,0.60,0.97,2.52,1.83,,,0.008542,2464117.52,13.53,0.00
4/19/2012 1:15 AM,11.33,12.52,52.40,54.54,1.19,11.22,52.19,100.61,0.008535,13.34,0.00,0.00,,29.09,985.24,-3.09,0.00,93.77,33.11,102.84,34.63,25.87,21.38,0.13,0.65,0.30,1.45,0.28,1.34,1.37,2.06,,,0.008483,2464364.88,13.44,0.00
4/19/2012 1:30 AM,11.17,12.59,52.10,54.65,1.42,11.06,51.90,100.63,0.008445,13.20,0.00,0.00,,29.09,985.23,-3.08,0.00,81.87,60.02,82.95,59.62,10.23,4.93,0.82,1.09,1.84,2.43,1.82,2.42,2.98,3.43,,,0.008391,2464755.93,13.29,0.00
4/19/2012 1:45 AM,10.87,12.65,51.57,54.78,1.78,10.77,51.38,100.63,0.008281,12.94,0.00,0.00,,29.09,985.14,-3.22,0.00,63.99,53.82,75.08,54.08,27.53,4.95,0.53,1.32,1.19,2.96,1.10,2.95,2.52,3.66,,,0.008228,2465459.09,13.03,0.00
4/19/2012 2:00 AM,10.82,12.56,51.47,54.62,1.75,10.71,51.28,100.63,0.008251,12.90,0.00,0.00,,29.09,985.09,-3.08,0.00,83.12,63.37,82.44,64.45,17.26,4.89,0.82,2.10,1.84,4.69,1.80,4.67,3.66,6.64,,,0.008199,2465588.53,12.98,0.00
4/19/2012 2:15 AM,11.18,12.43,52.12,54.38,1.26,11.07,51.93,100.68,0.008456,13.21,0.00,0.00,,29.08,984.95,-3.33,0.00,65.19,65.19,70.74,65.66,16.52,5.35,0.76,2.40,1.69,5.37,1.63,5.34,4.12,6.64,,,0.008399,2464734.34,13.30,0.00
4/19/2012 2:30 AM,10.81,12.38,51.46,54.29,1.57,10.71,51.29,100.69,0.008256,12.90,0.00,0.00,,29.08,984.88,-3.30,0.00,94.75,52.58,99.15,52.58,35.34,5.51,0.49,1.90,1.10,4.24,0.92,4.22,2.06,6.41,,,0.008199,2465601.67,12.98,0.00
4/19/2012 2:45 AM,10.05,12.10,50.08,53.78,2.05,9.95,49.92,100.64,0.007840,12.26,0.00,0.00,,29.08,984.80,-3.32,0.00,94.03,46.95,90.18,47.13,18.81,5.71,0.39,1.95,0.87,4.36,0.85,4.34,2.29,6.18,,,0.007790,2467413.59,12.33,0.00
4/19/2012 3:00 AM,9.87,11.59,49.77,52.86,1.72,9.78,49.60,100.61,0.007747,12.11,0.00,0.00,,29.08,984.71,-3.14,0.00,16.64,35.36,32.47,37.19,49.27,11.89,0.18,1.57,0.40,3.51,0.26,3.44,1.37,5.27,,,0.007700,2467827.46,12.19,0.00
4/19/2012 3:15 AM,9.44,11.29,48.98,52.31,1.85,9.35,48.82,100.60,0.007522,11.77,0.00,0.00,,29.08,984.68,-3.31,0.00,44.10,22.72,42.47,22.95,22.44,6.49,0.48,2.09,1.08,4.67,0.99,4.64,1.83,6.18,,,0.007477,2468864.48,11.84,0.00
4/19/2012 3:30 AM,9.19,10.73,48.54,51.31,1.54,9.10,48.38,100.58,0.007398,11.57,0.00,0.00,,29.07,984.59,-3.39,0.00,60.38,43.22,80.82,42.84,36.79,7.90,0.37,1.70,0.84,3.80,0.82,3.77,1.83,5.72,,,0.007355,2469445.73,11.64,0.00
4/19/2012 3:45 AM,8.91,10.47,48.04,50.85,1.56,8.82,47.88,100.56,0.007258,11.36,0.00,0.00,,29.07,984.56,-3.34,0.00,25.64,26.55,23.61,26.75,23.61,9.52,0.55,1.88,1.23,4.20,1.12,4.14,2.52,7.10,,,0.007217,2470110.44,11.42,0.00
4/19/2012 4:00 AM,9.03,10.09,48.25,50.16,1.06,8.94,48.09,100.57,0.007315,11.44,0.00,0.00,,29.07,984.57,-3.25,0.00,61.76,36.69,68.58,37.17,24.72,11.58,0.53,1.63,1.18,3.65,1.12,3.58,2.29,5.72,,,0.007274,2469837.97,11.51,0.00
4/19/2012 4:15 AM,9.18,9.95,48.52,49.90,0.77,9.09,48.36,100.59,0.007392,11.56,0.00,0.00,,29.07,984.57,-3.44,0.00,75.66,43.59,80.03,42.98,29.12,11.73,0.47,1.90,1.05,4.26,0.97,4.18,3.43,8.24,,,0.007349,2469477.47,11.63,0.00
4/19/2012 4:30 AM,9.05,9.87,48.28,49.76,0.82,8.96,48.13,100.61,0.007327,11.46,0.00,0.00,,29.07,984.55,-3.31,0.00,186.05,36.45,170.58,37.25,72.33,12.14,0.25,1.70,0.57,3.81,0.29,3.73,2.06,7.56,,,0.007283,2469791.70,11.53,0.00
4/19/2012 4:45 AM,8.96,9.45,48.12,49.01,0.49,8.87,47.97,100.61,0.007284,11.40,0.00,0.00,,29.07,984.60,-3.40,0.00,268.41,23.04,259.71,23.36,25.40,15.80,0.25,1.17,0.55,2.62,0.49,2.51,1.37,6.64,,,0.007239,2470002.36,11.46,0.00
4/19/2012 5:00 AM,8.87,8.95,47.97,48.10,0.08,8.79,47.83,100.63,0.007242,11.33,0.00,0.00,,29.07,984.60,-3.24,0.00,167.11,67.64,143.98,61.54,40.69,39.39,0.24,0.28,0.54,0.63,0.50,0.48,1.60,2.29,,,0.007197,2470207.86,11.39,0.00
4/19/2012 5:15 AM,8.77,8.95,47.79,48.11,0.18,8.70,47.66,100.65,0.007196,11.26,0.00,0.00,,29.07,984.58,-3.27,0.00,89.11,31.84,95.96,26.03,23.83,28.62,0.26,1.02,0.57,2.27,0.53,2.16,1.60,5.04,,,0.007150,2470438.80,11.32,0.00
4/19/2012 5:30 AM,8.87,9.15,47.97,48.47,0.27,8.80,47.84,100.66,0.007246,11.34,0.00,0.00,,29.07,984.61,-3.26,0.00,101.79,46.49,99.88,46.21,23.23,10.28,0.46,2.18,1.04,4.88,0.94,4.81,2.52,7.79,,,0.007199,2470198.73,11.40,0.00
4/19/2012 5:45 AM,9.13,9.02,48.43,48.23,-0.11,9.06,48.30,100.69,0.007374,11.54,0.00,0.00,,29.08,984.68,-3.11,0.00,18.58,45.43,56.20,46.41,38.79,11.46,0.06,1.59,0.13,3.56,0.11,3.49,1.83,5.27,,,0.007324,2469591.72,11.59,0.00
4/19/2012 6:00 AM,9.21,8.92,48.58,48.06,-0.29,9.14,48.46,100.72,0.007418,11.60,0.00,0.00,,29.08,984.71,-3.30,0.00,5.08,31.29,358.84,34.59,47.93,16.64,0.33,1.58,0.74,3.53,0.60,3.38,2.75,5.50,,,0.007365,2469394.30,11.66,0.00
4/19/2012 6:15 AM,9.31,8.96,48.76,48.14,-0.35,9.24,48.64,100.74,0.007469,11.68,0.00,0.00,,29.08,984.77,-3.26,0.00,23.07,20.46,20.30,21.52,56.39,8.98,0.18,1.06,0.41,2.36,0.34,2.33,1.83,4.35,,,0.007414,2469157.19,11.74,0.00
4/19/2012 6:30 AM,9.30,8.98,48.73,48.16,-0.32,9.23,48.62,100.75,0.007461,11.67,0.00,0.00,,29.08,984.95,-3.24,0.00,32.66,34.97,22.38,28.36,60.21,29.22,0.18,0.52,0.41,1.16,0.28,1.02,2.06,3.21,,,0.007405,2469193.48,11.73,0.00
4/19/2012 6:45 AM,9.24,8.88,48.62,47.99,-0.35,9.17,48.51,100.76,0.007430,11.63,0.00,0.00,,29.09,985.06,-1.73,0.00,73.00,57.49,77.36,63.53,36.94,21.96,0.58,1.35,1.31,3.02,1.14,2.91,5.04,5.95,,,0.007374,2469339.86,11.68,0.00
4/19/2012 7:00 AM,9.15,8.78,48.48,47.81,-0.37,9.09,48.36,100.76,0.007388,11.56,0.00,0.00,,29.09,985.19,1.86,0.00,25.76,50.50,12.75,50.53,46.52,10.52,0.36,1.46,0.81,3.27,0.64,3.22,3.21,5.27,,,0.007332,2469534.28,11.61,0.00
4/19/2012 7:15 AM,9.24,8.79,48.63,47.82,-0.45,9.18,48.52,100.77,0.007431,11.63,0.00,0.00,,29.10,985.33,10.67,0.02,346.89,34.94,357.01,34.67,94.29,11.55,0.12,1.57,0.26,3.51,0.13,3.44,2.29,5.04,,,0.007374,2469328.84,11.68,0.00
4/19/2012 7:30 AM,9.26,8.79,48.67,47.83,-0.47,9.20,48.57,100.79,0.007443,11.65,0.00,0.00,,29.10,985.51,24.59,0.04,17.70,36.38,22.03,37.51,50.95,18.11,0.12,1.34,0.27,3.00,0.20,2.88,1.60,5.04,,,0.007384,2469273.55,11.70,0.00
4/19/2012 7:45 AM,9.22,8.80,48.59,47.85,-0.41,9.16,48.49,100.80,0.007418,11.62,0.00,0.00,,29.11,985.69,38.03,0.05,33.47,50.82,37.18,51.14,52.62,12.46,0.49,1.73,1.11,3.87,0.85,3.79,4.35,6.87,,,0.007359,2469386.79,11.66,0.00
4/19/2012 8:00 AM,9.45,8.96,49.01,48.14,-0.49,9.39,48.91,100.83,0.007538,11.80,0.00,0.00,,29.11,985.75,49.12,0.07,305.90,38.90,328.50,38.03,80.73,16.39,0.20,1.26,0.45,2.83,0.25,2.74,3.21,5.72,,,0.007477,2468828.84,11.85,0.00
4/19/2012 8:15 AM,9.56,9.12,49.21,48.42,-0.44,9.50,49.11,100.85,0.007596,11.89,0.00,0.00,,29.11,985.71,64.38,0.09,62.69,54.51,59.24,57.34,50.07,18.11,0.47,1.37,1.04,3.07,0.88,2.94,3.43,5.95,,,0.007532,2468571.32,11.94,0.00
4/19/2012 8:30 AM,9.81,9.39,49.65,48.90,-0.42,9.75,49.56,100.88,0.007726,12.09,0.00,0.00,,29.11,985.66,79.54,0.11,62.56,62.90,70.89,65.55,46.94,17.99,0.74,1.68,1.65,3.75,1.18,3.58,5.50,6.64,,,0.007659,2467980.60,12.14,0.00
4/19/2012 8:45 AM,10.06,9.56,50.10,49.21,-0.49,10.00,50.01,100.92,0.007859,12.30,0.00,0.00,,29.10,985.63,106.80,0.15,44.93,60.94,42.69,61.59,39.86,13.44,0.45,2.27,1.02,5.08,0.85,4.95,4.12,8.24,,,0.007788,2467393.55,12.34,0.00
4/19/2012 9:00 AM,10.16,9.69,50.29,49.45,-0.47,10.12,50.21,100.95,0.007919,12.39,0.00,0.00,,29.10,985.58,105.22,0.15,54.59,57.39,73.31,59.98,50.44,22.60,0.85,1.80,1.90,4.02,1.59,3.74,5.72,6.64,,,0.007845,2467137.08,12.43,0.00
4/19/2012 9:15 AM,10.38,9.78,50.68,49.61,-0.60,10.33,50.60,100.99,0.008038,12.57,0.00,0.00,,29.10,985.53,126.63,0.18,15.86,38.47,9.93,39.31,63.35,12.98,0.37,1.96,0.83,4.39,0.61,4.28,3.66,7.33,,,0.007959,2466627.12,12.61,0.00
4/19/2012 9:30 AM,10.55,9.96,50.99,49.92,-0.59,10.51,50.92,101.05,0.008136,12.72,0.00,0.00,,29.10,985.46,143.40,0.21,9.94,41.20,10.88,42.63,66.30,18.76,0.44,1.65,0.99,3.69,0.61,3.55,4.58,6.41,,,0.008052,2466216.21,12.76,0.00
4/19/2012 9:45 AM,10.74,10.15,51.33,50.28,-0.59,10.70,51.27,101.09,0.008244,12.89,0.00,0.00,,29.10,985.40,166.25,0.24,6.99,33.99,9.85,36.67,80.10,19.22,0.35,1.64,0.78,3.67,0.41,3.50,3.43,7.10,,,0.008154,2465769.28,12.92,0.00
4/19/2012 10:00 AM,11.03,10.34,51.85,50.61,-0.69,11.00,51.80,101.14,0.008409,13.14,0.00,0.00,,29.10,985.47,201.17,0.29,357.71,41.22,5.67,41.92,77.22,16.09,0.48,1.91,1.07,4.28,0.62,4.18,4.12,8.47,,,0.008313,2465080.09,13.17,0.00
4/19/2012 10:15 AM,11.42,10.62,52.56,51.12,-0.80,11.39,52.51,101.19,0.008634,13.49,0.00,0.00,,29.10,985.59,234.22,0.34,345.37,39.69,3.38,41.56,66.53,18.53,0.41,2.30,0.93,5.14,0.54,4.92,3.89,10.76,,,0.008532,2464148.74,13.52,0.00
4/19/2012 10:30 AM,11.78,10.96,53.21,51.73,-0.82,11.54,52.77,99.82,0.008724,13.63,0.00,0.00,,29.10,985.56,441.33,0.63,50.78,59.06,54.37,56.80,42.57,25.10,0.91,2.12,2.03,4.73,1.62,4.48,7.33,8.93,,,0.008741,2463287.09,13.85,0.00
4/19/2012 10:45 AM,12.08,11.24,53.75,52.24,-0.84,9.95,49.91,88.00,0.007845,12.27,0.00,0.00,,29.10,985.47,373.28,0.54,11.23,28.20,358.16,28.22,51.77,16.61,0.72,2.01,1.62,4.50,1.26,4.35,5.50,7.56,,,0.008915,2462578.61,14.13,0.00
4/19/2012 11:00 AM,13.02,12.19,55.44,53.93,-0.84,8.81,47.86,76.61,0.007262,11.37,0.00,0.00,,29.09,985.29,711.47,1.02,70.68,53.45,78.67,47.72,58.25,30.10,1.10,1.89,2.45,4.22,1.64,3.86,6.41,8.93,,,0.009490,2460349.35,15.03,0.00
4/19/2012 11:15 AM,14.28,13.11,57.71,55.60,-1.17,7.96,46.32,66.66,0.006865,10.75,0.00,0.00,,29.09,985.11,687.19,0.99,48.33,43.19,52.06,42.66,61.64,25.59,0.89,2.42,1.99,5.42,1.40,5.00,7.56,9.39,,,0.010300,2457360.54,16.31,0.00
4/19/2012 11:30 AM,14.73,13.67,58.51,56.61,-1.06,7.57,45.63,63.06,0.006687,10.48,0.00,0.00,,29.09,985.00,683.16,0.98,347.91,30.04,353.38,32.84,49.74,26.44,1.03,2.24,2.29,5.01,1.69,4.53,7.33,9.39,,,0.010603,2456297.43,16.79,0.00
4/19/2012 11:45 AM,15.77,14.64,60.38,58.36,-1.12,8.31,46.97,62.14,0.007042,11.03,0.00,0.00,,29.08,984.97,857.04,1.23,39.39,45.27,48.26,42.94,60.18,27.79,0.79,2.18,1.76,4.87,1.24,4.36,5.95,10.53,,,0.011337,2453834.75,17.95,0.00
4/19/2012 12:00 PM,16.26,15.24,61.26,59.43,-1.02,7.44,45.40,56.75,0.006639,10.40,0.00,0.00,,29.08,984.89,877.17,1.26,41.05,16.85,64.70,17.42,93.02,63.00,0.89,1.33,1.98,2.97,0.34,2.11,5.04,7.10,,,0.011698,2452673.33,18.52,0.00
4/19/2012 12:15 PM,17.11,16.08,62.80,60.94,-1.03,8.27,46.89,56.94,0.007034,11.01,0.00,0.00,,29.08,984.74,898.57,1.29,73.46,75.06,85.95,71.34,65.63,34.90,1.02,1.76,2.28,3.93,1.56,3.32,7.33,9.62,,,0.012352,2450645.21,19.55,0.00
4/19/2012 12:30 PM,17.60,16.73,63.69,62.11,-0.88,8.46,47.23,55.93,0.007129,11.16,0.00,0.00,,29.07,984.53,911.64,1.31,23.19,47.84,36.26,50.74,77.69,28.73,1.00,2.09,2.23,4.67,1.04,4.21,8.01,9.85,,,0.012747,2449471.08,20.18,0.00
4/19/2012 12:45 PM,18.39,17.42,65.10,63.36,-0.96,9.04,48.28,55.41,0.007424,11.61,0.00,0.00,,29.07,984.33,917.83,1.32,107.06,93.20,140.14,86.79,82.29,58.63,0.92,1.26,2.07,2.81,1.03,1.93,6.87,9.62,,,0.013397,2447611.12,21.20,0.00
4/19/2012 1:00 PM,18.69,17.77,65.64,63.98,-0.92,7.55,45.59,49.14,0.006710,10.50,0.00,0.00,,29.06,984.12,928.11,1.33,78.63,71.01,78.35,72.75,62.27,33.79,1.41,2.78,3.15,6.21,1.92,5.58,11.68,13.74,,,0.013653,2446894.40,21.60,0.00
4/19/2012 1:15 PM,19.55,18.37,67.19,65.07,-1.18,8.77,47.78,50.66,0.007308,11.43,0.00,0.00,,29.05,983.86,927.39,1.33,122.39,78.19,102.35,82.02,80.13,56.84,0.91,1.73,2.03,3.86,0.90,2.73,8.93,12.37,,,0.014411,2444856.96,22.80,0.00
4/19/2012 1:30 PM,20.21,18.95,68.37,66.10,-1.26,7.39,45.30,44.33,0.006655,10.41,0.00,0.00,,29.04,983.55,932.03,1.34,61.91,41.10,69.64,45.79,74.73,24.47,1.11,3.55,2.48,7.94,1.39,7.38,10.53,13.05,,,0.015013,2443295.64,23.74,0.00
4/19/2012 1:45 PM,20.24,18.99,68.43,66.18,-1.25,7.17,44.90,43.55,0.006554,10.25,0.00,0.00,,29.04,983.40,931.01,1.34,48.82,59.47,49.09,58.76,71.04,30.05,1.22,2.79,2.72,6.24,1.75,5.62,9.16,15.57,,,0.015049,2443211.51,23.79,0.00
4/19/2012 2:00 PM,20.57,19.34,69.03,66.82,-1.23,6.75,44.15,41.48,0.006372,9.97,0.00,0.00,,29.03,983.12,919.01,1.32,76.51,70.31,77.60,69.21,43.97,26.97,1.46,2.82,3.26,6.31,2.65,5.75,9.39,12.37,,,0.015362,2442428.15,24.28,0.00
4/19/2012 2:15 PM,21.33,19.83,70.39,67.69,-1.50,7.13,44.83,40.68,0.006553,10.25,0.00,0.00,,29.02,982.79,910.13,1.31,67.92,51.65,71.32,51.11,66.69,27.95,1.20,2.81,2.68,6.29,1.71,5.66,9.62,13.74,,,0.016102,2440630.09,25.44,0.00
4/19/2012 2:30 PM,21.22,19.80,70.20,67.64,-1.42,5.87,42.56,37.56,0.006011,9.40,3.05,0.12,,29.01,982.57,897.67,1.29,72.28,71.91,71.91,71.86,42.25,14.10,1.73,2.90,3.87,6.49,3.34,6.33,9.85,11.45,,,0.015999,2440888.59,25.27,0.00
4/19/2012 2:45 PM,21.55,20.26,70.79,68.48,-1.29,5.77,42.39,36.55,0.005970,9.34,0.00,0.00,,29.00,982.24,881.41,1.26,255.38,45.63,266.71,19.76,73.83,89.44,1.18,1.23,2.64,2.76,1.51,0.98,7.56,7.10,,,0.016333,2440102.09,25.79,0.12
4/19/2012 3:00 PM,22.00,20.06,71.60,68.10,-1.94,6.18,43.12,36.59,0.006145,9.61,0.00,0.00,,29.00,981.96,855.00,1.23,141.11,145.18,139.29,139.91,53.46,26.54,1.93,3.00,4.32,6.70,3.52,6.31,10.76,13.28,,,0.016791,2439035.48,26.51,0.12
4/19/2012 3:15 PM,22.15,20.30,71.87,68.54,-1.85,6.23,43.21,36.41,0.006172,9.64,0.00,0.00,,28.99,981.70,831.06,1.19,130.46,136.97,132.15,134.00,37.39,25.86,1.97,2.95,4.40,6.59,3.79,6.02,12.37,12.14,,,0.016948,2438683.14,26.75,0.12
4/19/2012 3:30 PM,22.29,20.45,72.13,68.81,-1.84,5.89,42.61,35.27,0.006032,9.43,0.00,0.00,,28.98,981.50,806.38,1.16,127.89,129.85,122.20,127.71,43.91,28.68,1.47,2.44,3.30,5.45,2.47,4.89,8.93,13.97,,,0.017102,2438338.67,26.99,0.12
4/19/2012 3:45 PM,22.30,20.65,72.15,69.18,-1.65,4.94,40.89,33.03,0.005657,8.84,0.00,0.00,,28.97,981.24,769.52,1.10,149.55,133.32,168.53,135.00,82.94,47.33,1.19,1.29,2.66,2.88,1.19,2.08,6.64,6.41,,,0.017119,2438316.09,27.01,0.12
4/19/2012 4:00 PM,22.49,20.88,72.48,69.59,-1.60,5.06,41.11,32.94,0.005707,8.92,0.00,0.00,,28.97,980.99,733.87,1.05,212.99,170.41,196.45,169.42,68.14,61.70,1.16,1.31,2.61,2.94,1.43,2.33,7.79,8.70,,,0.017320,2437877.65,27.32,0.12
4/19/2012 4:15 PM,22.80,20.91,73.03,69.64,-1.89,5.84,42.52,34.12,0.006021,9.40,0.00,0.00,,28.96,980.78,698.21,1.00,134.92,150.53,139.53,142.34,39.71,34.02,1.37,2.21,3.07,4.93,2.51,4.29,8.93,12.59,,,0.017647,2437144.26,27.83,0.12
4/19/2012 4:30 PM,22.70,21.48,72.86,70.66,-1.22,4.67,40.41,31.67,0.005560,8.69,0.00,0.00,,28.96,980.76,658.12,0.94,309.38,60.76,275.71,57.59,89.84,72.80,1.11,1.82,2.49,4.08,0.40,2.55,5.95,8.24,,,0.017546,2437376.09,27.67,0.12
4/19/2012 4:45 PM,22.79,21.61,73.02,70.89,-1.18,4.23,39.62,30.54,0.005390,8.43,0.00,0.00,,28.96,980.65,612.62,0.88,135.35,58.24,60.39,55.17,98.49,50.54,0.82,1.44,1.83,3.22,0.31,2.50,5.27,8.93,,,0.017643,2437163.63,27.82,0.12
4/19/2012 5:00 PM,22.91,21.60,73.24,70.88,-1.31,4.85,40.72,31.63,0.005623,8.78,0.00,0.00,,28.95,980.49,557.14,0.80,92.13,84.02,91.37,87.99,33.69,27.28,1.62,2.16,3.62,4.82,3.15,4.38,8.93,8.93,,,0.017776,2436870.50,28.02,0.12
4/19/2012 5:15 PM,22.95,21.37,73.30,70.47,-1.58,5.32,41.58,32.61,0.005809,9.07,0.00,0.00,,28.95,980.40,518.57,0.74,182.35,200.69,199.00,205.59,76.82,54.48,1.40,1.79,3.13,4.00,1.28,2.53,6.87,7.33,,,0.017813,2436792.21,28.08,0.12
4/19/2012 5:30 PM,22.73,21.47,72.91,70.65,-1.25,5.15,41.26,32.65,0.005739,8.96,0.00,0.00,,28.95,980.26,468.63,0.67,256.26,243.93,257.67,242.85,20.31,18.04,1.61,1.61,3.61,3.61,3.40,3.43,8.47,8.01,,,0.017579,2437314.74,27.70,0.12
4/19/2012 5:45 PM,22.78,21.52,73.01,70.74,-1.26,5.19,41.34,32.63,0.005757,8.99,0.00,0.00,,28.94,980.14,414.27,0.59,249.74,233.88,250.17,231.09,30.88,24.20,1.23,1.25,2.74,2.79,2.38,2.62,5.95,6.64,,,0.017645,2437174.21,27.81,0.12
4/19/2012 6:00 PM,22.93,21.59,73.28,70.86,-1.34,5.38,41.68,32.77,0.005835,9.11,0.00,0.00,,28.94,980.03,358.19,0.51,233.03,234.71,239.59,228.71,44.70,25.38,1.13,1.14,2.53,2.55,1.94,2.41,6.18,5.72,,,0.017805,2436824.30,28.05,0.12
4/19/2012 6:15 PM,22.70,21.52,72.86,70.73,-1.18,5.04,41.07,32.46,0.005698,8.90,0.00,0.00,,28.94,980.01,303.07,0.43,221.40,213.47,221.50,212.72,79.66,34.50,0.84,1.12,1.88,2.51,1.21,2.14,6.18,7.10,,,0.017555,2437379.13,27.66,0.12
4/19/2012 6:30 PM,22.70,21.65,72.85,70.98,-1.04,4.52,40.14,31.33,0.005499,8.59,0.00,0.00,,28.94,980.02,250.16,0.36,207.34,220.82,236.69,207.60,97.01,55.75,0.64,0.73,1.44,1.62,0.55,1.17,7.56,9.16,,,0.017552,2437385.10,27.65,0.12
4/19/2012 6:45 PM,22.82,21.56,73.08,70.82,-1.26,5.58,42.05,33.45,0.005916,9.23,0.00,0.00,,28.94,980.06,195.51,0.28,146.50,163.39,150.35,160.45,42.45,30.28,0.86,1.52,1.92,3.39,1.58,3.00,4.58,7.56,,,0.017689,2437078.26,27.87,0.12
4/19/2012 7:00 PM,22.50,21.49,72.50,70.67,-1.01,5.50,41.90,33.92,0.005882,9.18,0.00,0.00,,28.94,980.03,144.01,0.21,144.64,139.66,117.15,143.63,72.77,43.80,0.49,0.94,1.10,2.10,0.72,1.90,2.98,4.35,,,0.017342,2437854.41,27.32,0.12
4/19/2012 7:15 PM,22.43,21.38,72.37,70.48,-1.05,6.15,43.07,35.61,0.006148,9.59,0.00,0.00,,28.94,980.10,98.19,0.14,152.33,171.90,162.90,169.24,40.25,19.36,0.51,0.98,1.14,2.19,0.97,2.08,2.98,3.89,,,0.017265,2438023.48,27.21,0.12
4/19/2012 7:30 PM,22.08,21.26,71.74,70.28,-0.81,6.73,44.12,37.83,0.006394,9.97,0.00,0.00,,28.94,980.16,56.64,0.08,156.98,175.50,160.11,175.59,21.16,13.28,0.70,1.29,1.56,2.88,1.45,2.81,4.35,4.81,,,0.016902,2438850.61,26.63,0.12
4/19/2012 7:45 PM,21.61,21.10,70.89,69.97,-0.51,8.23,46.81,43.11,0.007075,11.02,0.00,0.00,,28.95,980.26,24.16,0.03,174.43,201.26,173.68,201.91,20.35,13.29,1.00,2.07,2.25,4.62,2.12,4.50,4.35,6.64,,,0.016420,2439970.33,25.88,0.12
4/19/2012 8:00 PM,20.54,20.52,68.97,68.94,-0.02,10.64,51.15,54.08,0.008309,12.92,0.00,0.00,,28.95,980.39,6.65,0.01,200.46,228.63,202.63,228.60,22.22,4.24,0.65,2.47,1.46,5.51,1.35,5.50,2.75,6.87,,,0.015375,2442505.54,24.23,0.12
4/19/2012 8:15 PM,19.80,20.11,67.65,68.20,0.31,12.02,53.63,61.92,0.009092,14.13,0.00,0.00,,28.95,980.51,-0.86,0.00,219.79,230.19,215.66,229.98,42.15,3.18,0.26,1.82,0.59,4.06,0.47,4.05,1.83,5.72,,,0.014688,2444251.18,23.15,0.12
4/19/2012 8:30 PM,19.36,19.85,66.85,67.73,0.49,12.73,54.91,66.66,0.009525,14.79,0.00,0.00,,28.96,980.58,-2.45,0.00,202.15,220.57,195.03,220.59,19.36,5.52,0.27,1.49,0.61,3.33,0.59,3.32,1.14,3.89,,,0.014290,2445297.89,22.53,0.12
4/19/2012 8:45 PM,18.35,19.47,65.03,67.05,1.12,12.70,54.85,70.85,0.009497,14.75,0.00,0.00,,28.96,980.69,-2.33,0.00,254.90,218.89,265.15,218.56,53.39,8.08,0.14,1.02,0.31,2.29,0.31,2.27,1.37,2.98,,,0.013411,2447705.62,21.14,0.12
4/19/2012 9:00 PM,17.63,19.27,63.74,66.69,1.64,13.05,55.49,75.81,0.009715,15.08,0.00,0.00,,28.96,980.82,-2.76,0.00,187.24,202.54,193.09,202.59,27.81,5.09,0.11,1.12,0.24,2.51,0.24,2.50,1.37,3.21,,,0.012819,2449403.05,20.21,0.12
4/19/2012 9:15 PM,16.78,18.85,62.20,65.94,2.08,13.24,55.83,81.01,0.009830,15.26,0.00,0.00,,28.97,980.98,-2.81,0.00,225.94,198.50,239.83,198.77,24.16,3.77,0.20,1.05,0.45,2.35,0.41,2.35,1.37,3.21,,,0.012137,2451439.28,19.14,0.12
4/19/2012 9:30 PM,16.15,18.32,61.07,64.97,2.17,13.61,56.50,86.35,0.010069,15.63,0.00,0.00,,28.97,981.09,-2.81,0.00,251.89,206.75,241.33,205.91,11.40,5.36,0.22,0.94,0.48,2.11,0.48,2.10,1.60,2.98,,,0.011662,2452923.81,18.39,0.12
4/19/2012 9:45 PM,15.81,17.81,60.45,64.06,2.00,13.91,57.04,90.00,0.010265,15.93,0.00,0.00,,28.97,981.20,-2.85,0.00,258.85,199.70,0.00,199.61,10.83,12.85,0.00,0.19,0.00,0.43,0.00,0.41,0.00,1.60,,,0.011407,2453738.32,17.99,0.12
4/19/2012 10:00 PM,15.47,17.46,59.84,63.42,1.99,13.91,57.04,91.96,0.010264,15.93,0.00,0.00,,28.97,981.22,-2.91,0.00,192.68,167.94,152.80,151.19,33.39,27.18,0.05,0.24,0.11,0.54,0.11,0.52,0.92,1.60,,,0.011160,2454546.03,17.61,0.12
4/19/2012 10:15 PM,15.17,17.37,59.30,63.26,2.20,13.83,56.90,93.27,0.010210,15.85,0.00,0.00,,28.97,981.23,-2.88,0.00,197.69,125.20,305.87,125.80,80.33,7.94,0.09,0.59,0.21,1.32,0.20,1.31,1.14,1.83,,,0.010947,2455258.21,17.27,0.12
4/19/2012 10:30 PM,14.79,16.92,58.63,62.45,2.12,13.87,56.96,95.75,0.010233,15.88,0.00,0.00,,28.97,981.20,-2.99,0.00,252.60,125.08,301.48,124.79,50.89,7.38,0.05,0.65,0.12,1.44,0.12,1.43,0.92,2.06,,,0.010688,2456144.90,16.86,0.12
4/19/2012 10:45 PM,14.13,16.13,57.43,61.04,2.00,13.54,56.36,97.78,0.010009,15.54,0.00,0.00,,28.97,981.17,-2.93,0.00,192.94,102.25,179.96,98.24,24.35,15.41,0.07,0.13,0.16,0.30,0.16,0.29,1.14,1.37,,,0.010237,2457720.81,16.15,0.12
4/19/2012 11:00 PM,13.92,15.82,57.05,60.48,1.90,13.60,56.48,99.57,0.010053,15.60,0.00,0.00,,28.97,981.10,-2.76,0.00,198.96,110.11,194.48,96.46,19.05,15.96,0.31,0.18,0.69,0.41,0.66,0.41,1.60,1.60,,,0.010097,2458227.59,15.93,0.12
4/19/2012 11:15 PM,13.59,15.43,56.47,59.78,1.84,13.35,56.03,99.99,0.009886,15.35,0.00,0.00,,28.97,981.01,-2.99,0.00,242.72,160.57,249.03,119.34,13.68,62.65,0.14,0.15,0.31,0.34,0.30,0.22,1.14,1.37,,,0.009887,2458995.71,15.59,0.12
4/19/2012 11:30 PM,13.28,15.07,55.91,59.12,1.78,13.05,55.49,100.06,0.009693,15.05,0.00,0.00,,28.97,981.06,-3.02,0.00,247.75,270.23,246.65,273.15,14.28,22.18,0.46,0.54,1.03,1.22,0.99,1.12,1.83,1.83,,,0.009688,2459734.50,15.28,0.12
4/19/2012 11:45 PM,13.08,14.33,55.55,57.80,1.25,12.86,55.15,100.09,0.009572,14.87,0.00,0.00,,28.97,981.08,-3.01,0.00,237.62,310.89,237.99,309.98,13.35,11.61,0.40,0.86,0.89,1.92,0.87,1.88,1.60,2.52,,,0.009563,2460203.78,15.08,0.12
4/20/2012,12.88,14.84,55.18,58.71,1.96,12.67,54.80,100.16,0.009448,14.68,0.00,0.00,,28.97,981.16,-3.20,0.00,232.51,277.89,254.81,280.32,72.14,9.56,0.04,0.64,0.08,1.44,0.05,1.42,0.92,2.52,,,0.009433,2460697.27,14.88,0.00
4/20/2012 12:15 AM,12.90,14.97,55.22,58.95,2.08,12.71,54.88,100.28,0.009474,14.72,0.00,0.00,,28.97,981.12,-3.21,0.00,59.35,293.64,69.06,294.63,9.01,8.69,0.04,0.52,0.08,1.17,0.08,1.15,0.92,1.83,,,0.009447,2460643.64,14.90,0.00
4/20/2012 12:30 AM,12.86,14.58,55.15,58.25,1.72,12.69,54.83,100.38,0.009459,14.70,0.00,0.00,,28.97,981.04,-2.94,0.00,357.42,280.07,319.94,282.98,36.61,8.63,0.03,0.30,0.06,0.68,0.06,0.66,7986.72,2.06,,,0.009424,2460736.83,14.86,0.00
4/20/2012 12:45 AM,12.38,13.52,54.29,56.34,1.14,12.22,54.00,100.43,0.009172,14.26,0.00,0.00,,28.97,980.98,-3.19,0.00,302.76,253.81,0.00,253.83,50.77,7.37,0.00,0.20,0.00,0.44,0.00,0.43,0.00,1.37,,,0.009133,2461873.14,14.40,0.00
4/20/2012 1:00 AM,12.10,12.90,53.78,55.22,0.80,11.95,53.51,100.46,0.009005,14.00,0.00,0.00,,28.97,980.98,-3.17,0.00,208.13,243.27,202.68,227.91,36.92,34.36,0.98,1.79,2.19,3.99,1.92,3.83,10.08,12.82,,,0.008964,2462545.78,14.14,0.00
4/20/2012 1:15 AM,12.16,13.52,53.89,56.34,1.36,12.02,53.64,100.53,0.009050,14.07,0.00,0.00,,28.97,980.99,-3.16,0.00,122.66,229.65,121.83,230.07,47.39,7.87,0.46,1.89,1.03,4.24,0.74,4.20,2.52,5.72,,,0.009002,2462391.84,14.20,0.00
4/20/2012 1:30 AM,12.39,13.22,54.30,55.80,0.83,12.26,54.06,100.59,0.009192,14.29,0.00,0.00,,28.97,981.00,-3.29,0.00,202.28,226.03,196.76,226.05,31.26,4.22,0.17,2.02,0.38,4.51,0.36,4.50,1.37,5.50,,,0.009138,2461851.05,14.41,0.00
4/20/2012 1:45 AM,12.29,13.30,54.13,55.94,1.00,12.17,53.90,100.61,0.009136,14.20,0.00,0.00,,28.97,980.98,-3.02,0.00,254.62,215.43,313.20,215.30,60.23,7.37,0.14,1.51,0.32,3.38,0.27,3.35,1.37,5.04,,,0.009081,2462077.41,14.32,0.00
4/20/2012 2:00 AM,12.00,13.27,53.60,55.88,1.27,11.88,53.38,100.62,0.008963,13.93,0.00,0.00,,28.96,980.85,-2.99,0.00,359.97,239.68,357.05,239.99,27.29,7.39,0.49,1.38,1.09,3.08,0.98,3.06,1.83,4.12,,,0.008907,2462776.10,14.05,0.00
4/20/2012 2:15 AM,11.99,13.33,53.58,55.99,1.34,11.87,53.36,100.64,0.008957,13.92,0.00,0.00,,28.96,980.72,-2.79,0.00,2.99,255.38,357.65,256.53,25.07,8.55,0.30,1.80,0.67,4.02,0.62,3.98,1.60,6.41,,,0.008900,2462808.65,14.03,0.00
4/20/2012 2:30 AM,12.01,13.81,53.61,56.86,1.80,11.89,53.40,100.65,0.008972,13.94,0.00,0.00,,28.95,980.56,-2.87,0.00,48.81,267.06,83.95,266.71,40.98,4.95,0.16,2.65,0.36,5.93,0.30,5.91,1.37,8.01,,,0.008913,2462762.00,14.05,0.00
4/20/2012 2:45 AM,11.82,13.90,53.27,57.01,2.08,11.70,53.07,100.68,0.008865,13.78,0.00,0.00,,28.95,980.37,-3.26,0.00,138.91,271.90,157.33,271.65,42.65,3.79,0.14,2.51,0.31,5.61,0.28,5.60,1.60,7.79,,,0.008805,2463210.96,13.88,0.00
4/20/2012 3:00 AM,11.56,13.68,52.81,56.62,2.12,11.45,52.61,100.67,0.008715,13.55,0.00,0.00,,28.95,980.30,-3.26,0.00,172.21,274.40,175.42,274.51,12.24,4.11,0.13,2.39,0.29,5.34,0.28,5.33,1.37,6.18,,,0.008657,2463818.30,13.64,0.00
4/20/2012 3:15 AM,11.34,13.55,52.41,56.38,2.21,11.23,52.21,100.66,0.008587,13.35,0.00,0.00,,28.94,980.16,-3.22,0.00,179.41,268.55,242.97,268.92,51.73,5.41,0.07,2.18,0.15,4.87,0.05,4.85,0.92,6.41,,,0.008531,2464349.77,13.44,0.00
4/20/2012 3:30 AM,11.16,13.57,52.09,56.43,2.41,11.06,51.90,100.66,0.008488,13.19,0.00,0.00,,28.94,980.05,-3.42,0.00,210.42,271.48,205.71,271.69,19.29,3.06,0.05,1.98,0.11,4.43,0.11,4.43,0.92,6.18,,,0.008432,2464768.75,13.29,0.00
4/20/2012 3:45 AM,11.06,13.29,51.90,55.92,2.23,10.95,51.72,100.66,0.008431,13.11,0.00,0.00,,28.94,979.91,-3.24,0.00,199.75,263.18,200.75,263.33,12.43,7.39,0.13,1.60,0.29,3.57,0.28,3.54,1.14,4.58,,,0.008376,2465013.54,13.20,0.00
4/20/2012 4:00 AM,10.90,12.62,51.61,54.72,1.73,10.79,51.43,100.66,0.008341,12.97,0.00,0.00,,28.93,979.87,-3.32,0.00,212.44,241.76,213.31,241.85,16.29,6.50,0.04,1.55,0.09,3.47,0.09,3.45,0.92,4.35,,,0.008286,2465397.39,13.05,0.00
4/20/2012 4:15 AM,10.76,12.56,51.37,54.62,1.80,10.66,51.19,100.65,0.008266,12.85,0.00,0.00,,28.93,979.88,-3.15,0.00,242.72,246.88,0.00,247.31,5.54,9.00,0.00,1.88,0.00,4.21,0.00,4.15,0.00,5.04,,,0.008213,2465715.03,12.94,0.00
4/20/2012 4:30 AM,10.76,12.77,51.37,54.99,2.01,10.66,51.19,100.66,0.008267,12.85,0.00,0.00,,28.93,979.85,-2.99,0.00,188.34,251.47,185.80,251.77,21.76,10.52,0.20,1.75,0.44,3.91,0.42,3.84,1.14,4.58,,,0.008213,2465716.42,12.94,0.00
4/20/2012 4:45 AM,10.62,12.81,51.11,55.06,2.19,10.52,50.94,100.68,0.008190,12.73,0.00,0.00,,28.93,979.86,-3.18,0.00,234.87,255.50,222.73,255.36,16.47,8.51,0.17,1.70,0.37,3.81,0.36,3.77,1.14,4.35,,,0.008135,2466055.57,12.81,0.00
4/20/2012 5:00 AM,10.48,12.54,50.86,54.58,2.06,10.39,50.70,100.70,0.008115,12.62,0.00,0.00,,28.93,979.86,-3.00,0.00,174.95,245.30,155.52,241.94,58.01,28.88,0.30,1.58,0.68,3.53,0.37,3.08,2.75,4.81,,,0.008059,2466386.49,12.70,0.00
4/20/2012 5:15 AM,10.41,12.51,50.73,54.51,2.10,10.32,50.57,100.71,0.008077,12.56,0.00,0.00,,28.94,979.92,-3.23,0.00,221.95,245.11,208.87,244.90,42.48,12.10,0.31,2.09,0.69,4.67,0.54,4.56,2.29,5.50,,,0.008020,2466557.96,12.63,0.00
4/20/2012 5:30 AM,10.28,12.66,50.50,54.78,2.38,10.19,50.35,100.72,0.008007,12.45,0.00,0.00,,28.93,979.89,-3.32,0.00,187.49,253.03,208.82,252.61,38.33,8.51,0.14,2.10,0.32,4.69,0.27,4.63,1.60,5.72,,,0.007951,2466867.03,12.53,0.00
4/20/2012 5:45 AM,10.19,12.56,50.34,54.61,2.37,10.10,50.19,100.72,0.007960,12.38,0.00,0.00,,28.94,979.91,-3.19,0.00,169.00,265.66,168.09,265.97,56.08,14.03,0.23,2.08,0.52,4.64,0.37,4.50,2.75,5.72,,,0.007903,2467079.03,12.45,0.00
4/20/2012 6:00 AM,10.11,12.29,50.20,54.12,2.18,10.03,50.05,100.72,0.007917,12.32,0.00,0.00,,28.94,980.03,-3.09,0.00,136.68,262.15,162.16,263.25,31.54,13.04,0.17,1.96,0.38,4.38,0.36,4.28,2.06,5.72,,,0.007860,2467266.82,12.38,0.00
4/20/2012 6:15 AM,10.04,12.09,50.07,53.76,2.05,9.96,49.93,100.73,0.007880,12.26,0.00,0.00,,28.94,980.16,-3.54,-0.01,149.16,261.34,137.68,262.85,19.96,10.06,0.22,1.74,0.50,3.88,0.46,3.84,1.60,5.27,,,0.007823,2467430.95,12.33,0.00
4/20/2012 6:30 AM,10.00,12.48,50.00,54.46,2.47,9.92,49.86,100.73,0.007859,12.23,0.00,0.00,,28.95,980.33,-3.25,0.00,190.98,260.94,201.76,261.54,24.83,6.17,0.33,1.61,0.73,3.60,0.68,3.58,1.83,5.04,,,0.007802,2467520.60,12.30,0.00
4/20/2012 6:45 AM,9.93,12.44,49.87,54.38,2.51,9.85,49.73,100.74,0.007819,12.17,0.00,0.00,,28.95,980.54,-0.28,0.00,212.06,246.70,222.25,246.74,15.92,4.12,0.13,1.16,0.29,2.60,0.28,2.59,1.60,3.66,,,0.007762,2467693.15,12.24,0.00
4/20/2012 7:00 AM,10.19,12.41,50.35,54.33,2.21,10.12,50.21,100.77,0.007961,12.39,0.00,0.00,,28.96,980.70,4.03,0.01,231.88,246.28,218.25,244.92,13.67,9.99,0.06,1.08,0.14,2.41,0.13,2.38,1.14,3.21,,,0.007900,2467062.85,12.46,0.00
4/20/2012 7:15 AM,10.43,12.63,50.78,54.73,2.19,10.36,50.65,100.81,0.008092,12.60,0.00,0.00,,28.96,980.80,6.57,0.01,183.53,256.76,122.58,256.22,53.06,17.07,0.01,0.89,0.02,2.00,0.01,1.89,0.92,4.35,,,0.008027,2466492.60,12.66,0.00
4/20/2012 7:30 AM,10.65,12.56,51.18,54.60,1.90,10.58,51.05,100.84,0.008214,12.78,0.00,0.00,,28.96,980.89,11.16,0.02,136.14,240.19,205.38,239.27,48.17,15.97,0.01,0.88,0.02,1.97,0.02,1.89,0.92,2.98,,,0.008145,2465972.80,12.84,0.00
4/20/2012 7:45 AM,10.94,12.60,51.70,54.67,1.65,10.87,51.57,100.88,0.008375,13.03,0.00,0.00,,28.97,981.07,19.61,0.03,246.25,217.99,259.96,217.54,31.20,13.19,0.17,1.00,0.38,2.24,0.34,2.18,1.37,2.75,,,0.008302,2465286.58,13.09,0.00
4/20/2012 8:00 AM,11.07,12.27,51.93,54.09,1.20,11.00,51.81,100.91,0.008449,13.15,0.00,0.00,,28.97,981.16,36.63,0.05,297.84,217.44,294.09,218.26,19.18,13.72,0.41,1.11,0.93,2.49,0.88,2.42,2.29,3.43,,,0.008373,2464982.12,13.21,0.00
4/20/2012 8:15 AM,11.24,12.31,52.23,54.15,1.07,11.18,52.12,100.95,0.008547,13.30,0.00,0.00,,28.97,981.19,73.41,0.11,340.08,232.90,323.52,233.07,70.99,12.22,0.14,1.37,0.31,3.06,0.06,2.98,1.83,3.89,,,0.008467,2464582.61,13.36,0.00
4/20/2012 8:30 AM,11.68,12.30,53.03,54.15,0.62,11.62,52.92,101.00,0.008806,13.70,0.00,0.00,,28.97,981.24,87.61,0.13,111.49,236.73,158.68,237.97,88.15,17.51,0.06,1.43,0.14,3.20,0.07,3.05,1.37,4.58,,,0.008719,2463530.66,13.75,0.00
4/20/2012 8:45 AM,12.25,12.37,54.06,54.27,0.12,12.20,53.96,101.11,0.009155,14.23,0.00,0.00,,28.97,981.19,218.81,0.31,119.24,228.76,149.31,231.56,57.91,22.25,0.36,1.37,0.80,3.06,0.79,2.87,2.75,4.81,,,0.009055,2462176.51,14.28,0.00
4/20/2012 9:00 AM,13.26,12.66,55.86,54.78,-0.60,13.21,55.77,101.25,0.009795,15.21,0.00,0.00,,28.97,981.03,403.48,0.58,171.43,195.51,173.11,196.30,20.89,17.33,0.73,1.15,1.64,2.57,1.54,2.46,3.66,5.04,,,0.009674,2459792.10,15.26,0.00
4/20/2012 9:15 AM,14.13,13.46,57.44,56.23,-0.67,12.22,53.99,89.83,0.009193,14.29,0.00,0.00,,28.97,980.92,410.04,0.59,201.71,209.68,200.17,211.01,22.50,17.34,1.01,1.72,2.26,3.84,2.13,3.69,4.35,6.18,,,0.010243,2457711.67,16.15,0.00
4/20/2012 9:30 AM,14.67,13.92,58.41,57.05,-0.75,11.33,52.40,81.62,0.008657,13.46,0.00,0.00,,28.96,980.86,303.01,0.43,201.26,217.22,202.20,218.06,28.22,19.53,0.78,1.32,1.74,2.95,1.58,2.80,4.12,5.72,,,0.010606,2456437.72,16.72,0.00
4/20/2012 9:45 AM,15.61,14.78,60.10,58.61,-0.83,11.47,52.65,77.59,0.008742,13.59,0.00,0.00,,28.96,980.85,418.73,0.60,237.74,221.34,241.67,225.87,24.56,23.48,0.95,1.39,2.12,3.11,1.95,2.92,4.81,9.62,,,0.011268,2454209.53,17.77,0.00
4/20/2012 10:00 AM,16.79,15.69,62.23,60.24,-1.10,11.84,53.31,73.78,0.008964,13.93,0.00,0.00,,28.96,980.86,541.58,0.78,226.04,224.82,228.15,226.12,31.90,22.05,1.61,1.99,3.60,4.44,3.10,4.19,7.33,8.47,,,0.012155,2451398.46,19.17,0.00
4/20/2012 10:15 AM,17.76,16.46,63.97,61.63,-1.31,11.04,51.88,65.83,0.008506,13.23,0.00,0.00,,28.96,980.89,665.49,0.95,222.60,223.15,222.23,223.41,26.12,15.60,2.04,2.85,4.56,6.37,4.12,6.13,9.16,10.08,,,0.012922,2449093.21,20.38,0.00
4/20/2012 10:30 AM,18.08,16.95,64.55,62.51,-1.13,10.62,51.11,62.73,0.008272,12.87,0.00,0.00,,28.96,980.79,642.28,0.92,235.68,220.99,237.44,222.63,21.03,18.87,2.29,2.88,5.12,6.44,4.79,6.17,10.08,10.99,,,0.013186,2448337.49,20.79,0.00
4/20/2012 10:45 AM,18.25,17.14,64.84,62.85,-1.11,11.36,52.44,65.22,0.008690,13.51,0.00,0.00,,28.96,980.83,445.20,0.64,226.87,220.71,225.01,220.07,22.29,12.28,1.81,3.02,4.04,6.76,3.79,6.62,9.85,9.62,,,0.013323,2447946.15,21.01,0.00
4/20/2012 11:00 AM,18.37,17.36,65.07,63.24,-1.01,11.69,53.05,66.20,0.008889,13.82,0.00,0.00,,28.96,980.71,381.87,0.55,243.63,226.12,244.22,226.50,23.28,20.22,2.17,2.83,4.85,6.33,4.52,5.94,8.93,10.76,,,0.013429,2447653.88,21.17,0.00
4/20/2012 11:15 AM,18.69,17.66,65.63,63.79,-1.02,12.15,53.87,66.90,0.009162,14.24,0.00,0.00,,28.96,980.67,280.31,0.40,204.70,208.37,204.75,207.82,26.09,16.08,2.28,3.66,5.10,8.19,4.66,7.90,11.22,13.51,,,0.013697,2446904.28,21.59,0.00
4/20/2012 11:30 AM,18.66,17.74,65.59,63.92,-0.92,12.61,54.71,69.10,0.009449,14.67,0.00,0.00,,28.96,980.59,231.37,0.33,221.33,215.63,221.85,215.66,20.24,12.20,1.63,2.87,3.64,6.41,3.42,6.28,6.64,10.99,,,0.013675,2446965.51,21.56,0.00
4/20/2012 11:45 AM,18.92,17.91,66.05,64.24,-1.01,12.60,54.68,67.93,0.009442,14.66,0.00,0.00,,28.95,980.51,299.15,0.43,198.44,202.14,197.80,201.76,20.71,10.36,2.26,3.39,5.06,7.58,4.79,7.47,9.62,11.68,,,0.013900,2446351.29,21.91,0.00
4/20/2012 12:00 PM,19.29,18.18,66.72,64.72,-1.11,12.48,54.47,65.89,0.009373,14.55,0.00,0.00,,28.95,980.39,373.53,0.54,214.31,207.77,212.56,207.39,25.05,13.26,1.78,3.02,3.99,6.76,3.66,6.61,9.39,12.37,,,0.014226,2445477.40,22.42,0.00
4/20/2012 12:15 PM,19.97,18.51,67.94,65.31,-1.46,11.86,53.35,60.68,0.009006,13.99,0.00,0.00,,28.94,980.10,700.91,1.01,203.27,204.06,203.91,203.77,30.83,19.69,2.07,3.01,4.63,6.74,4.17,6.36,10.30,11.91,,,0.014844,2443863.10,23.39,0.00
4/20/2012 12:30 PM,20.13,18.76,68.23,65.77,-1.36,11.81,53.26,59.91,0.008982,13.95,0.00,0.00,,28.94,979.93,505.58,0.73,213.02,215.49,211.12,213.97,24.80,14.43,3.02,4.40,6.76,9.84,6.16,9.54,14.88,16.03,,,0.014996,2443485.06,23.62,0.00
4/20/2012 12:45 PM,20.03,18.83,68.05,65.89,-1.20,11.88,53.38,60.51,0.009015,14.00,0.00,0.00,,28.93,979.86,353.29,0.51,236.61,230.30,237.52,230.29,21.79,11.86,2.30,3.61,5.13,8.08,4.78,7.93,13.51,12.14,,,0.014902,2443722.83,23.48,0.00
4/20/2012 1:00 PM,19.91,18.86,67.84,65.95,-1.05,12.51,54.53,63.56,0.009404,14.59,0.00,0.00,,28.93,979.79,315.13,0.45,236.20,233.74,239.67,234.66,22.27,14.34,2.61,3.92,5.83,8.76,5.43,8.50,10.99,12.82,,,0.014795,2444000.59,23.31,0.00
4/20/2012 1:15 PM,20.10,19.01,68.18,66.22,-1.09,12.69,54.85,63.59,0.009521,14.77,0.00,0.00,,28.93,979.69,410.84,0.59,239.14,233.77,243.07,234.97,23.30,17.05,2.36,2.92,5.27,6.52,4.95,6.34,10.53,10.99,,,0.014975,2443546.77,23.59,0.00
4/20/2012 1:30 PM,20.51,19.47,68.91,67.05,-1.04,12.03,53.66,59.38,0.009118,14.15,0.00,0.00,,28.92,979.48,490.79,0.70,246.82,230.94,252.18,236.74,26.31,28.55,2.16,2.85,4.84,6.38,4.47,5.85,11.22,12.82,,,0.015362,2442579.39,24.19,0.00
4/20/2012 1:45 PM,21.12,19.80,70.02,67.64,-1.33,12.48,54.46,58.90,0.009399,14.58,0.00,0.00,,28.92,979.30,563.92,0.81,239.93,235.17,240.56,234.60,24.66,19.59,2.42,3.17,5.41,7.08,4.93,6.76,10.99,13.74,,,0.015958,2441114.57,25.13,0.00
4/20/2012 2:00 PM,20.90,19.83,69.61,67.69,-1.07,11.74,53.14,56.88,0.008951,13.89,0.00,0.00,,28.91,979.12,455.01,0.65,253.15,237.51,252.38,236.91,22.53,17.78,3.06,3.81,6.84,8.52,6.40,8.18,11.22,14.43,,,0.015737,2441659.57,24.77,0.00
4/20/2012 2:15 PM,21.07,19.86,69.92,67.75,-1.21,11.98,53.57,57.20,0.009097,14.11,0.00,0.00,,28.91,978.94,589.71,0.85,242.77,227.88,245.81,230.66,25.57,21.38,2.68,3.12,5.99,6.97,5.40,6.59,12.14,12.14,,,0.015910,2441249.86,25.04,0.00
4/20/2012 2:30 PM,21.55,20.14,70.79,68.25,-1.41,11.76,53.16,54.73,0.008969,13.91,0.00,0.00,,28.90,978.63,525.59,0.75,210.84,211.78,209.59,210.34,30.47,21.66,2.06,2.85,4.60,6.36,4.06,5.97,9.85,11.45,,,0.016390,2440104.87,25.79,0.00
4/20/2012 2:45 PM,22.33,20.52,72.19,68.94,-1.80,11.47,52.65,51.31,0.008814,13.67,0.00,0.00,,28.89,978.38,835.43,1.20,195.66,200.97,200.11,201.48,38.11,25.19,2.17,3.42,4.84,7.64,3.99,7.00,10.76,14.20,,,0.017195,2438263.07,27.05,0.00
4/20/2012 3:00 PM,23.06,21.00,73.50,69.80,-2.06,10.10,50.17,44.84,0.008056,12.51,0.00,0.00,,28.88,978.08,913.83,1.31,200.91,198.11,202.59,204.35,21.98,19.89,2.71,3.78,6.06,8.45,5.65,8.10,15.57,17.63,,,0.017975,2436530.49,28.27,0.00
4/20/2012 3:15 PM,23.27,21.37,73.89,70.47,-1.90,9.03,48.25,41.17,0.007501,11.65,0.00,0.00,,28.87,977.83,813.80,1.17,220.05,212.92,220.69,213.18,23.29,26.80,2.71,3.95,6.07,8.84,5.61,8.02,13.05,15.57,,,0.018220,2436011.23,28.64,0.00
4/20/2012 3:30 PM,23.54,21.59,74.36,70.86,-1.95,8.71,47.67,39.66,0.007341,11.40,0.00,0.00,,28.87,977.63,874.67,1.25,235.42,227.09,236.35,226.51,22.55,13.35,3.28,4.85,7.34,10.84,6.81,10.57,16.49,18.55,,,0.018512,2435390.34,29.10,0.00
4/20/2012 3:45 PM,23.82,21.87,74.87,71.36,-1.95,8.60,47.48,38.74,0.007298,11.33,0.00,0.00,,28.86,977.36,706.78,1.01,201.69,196.50,204.13,191.77,37.95,28.62,2.48,3.67,5.54,8.21,4.66,7.46,12.59,16.95,,,0.018834,2434725.08,29.59,0.00
4/20/2012 4:00 PM,23.13,21.63,73.63,70.94,-1.49,9.06,48.31,41.68,0.007524,11.68,0.00,0.00,,28.86,977.24,416.15,0.60,180.85,180.67,181.28,181.46,21.77,11.60,3.38,5.65,7.55,12.63,7.09,12.42,17.40,19.92,,,0.018069,2436364.01,28.39,0.00
4/20/2012 4:15 PM,23.00,21.50,73.40,70.71,-1.50,9.59,49.25,43.48,0.007790,12.09,0.00,0.00,,28.86,977.18,487.86,0.70,187.68,188.52,185.80,188.15,20.88,10.28,3.78,5.95,8.44,13.30,7.96,13.12,17.86,20.38,,,0.017937,2436659.91,28.18,0.00
4/20/2012 4:30 PM,22.62,21.50,72.71,70.70,-1.12,10.02,50.04,45.75,0.008017,12.43,0.00,0.00,,28.85,977.03,280.79,0.40,182.59,187.65,180.61,187.84,27.99,16.50,2.71,4.35,6.06,9.72,5.43,9.32,14.20,16.03,,,0.017522,2437572.41,27.52,0.00
4/20/2012 4:45 PM,22.77,21.58,72.99,70.85,-1.19,10.95,51.70,48.20,0.008525,13.21,0.00,0.00,,28.85,976.92,346.15,0.50,189.55,194.85,189.07,195.10,25.05,12.64,2.90,4.92,6.48,10.99,5.95,10.74,11.91,16.49,,,0.017688,2437205.59,27.78,0.00
4/20/2012 5:00 PM,23.05,21.51,73.49,70.72,-1.54,11.06,51.90,47.81,0.008595,13.31,0.00,0.00,,28.84,976.79,508.39,0.73,198.79,190.20,199.12,191.39,18.44,12.64,2.66,3.82,5.96,8.53,5.69,8.35,11.91,13.74,,,0.017997,2436542.58,28.26,0.00
4/20/2012 5:15 PM,23.40,21.79,74.12,71.22,-1.61,9.78,49.60,42.99,0.007897,12.24,0.00,0.00,,28.84,976.64,396.32,0.57,196.25,184.74,196.32,188.00,22.48,23.79,2.55,3.82,5.70,8.54,5.33,7.93,11.45,12.82,,,0.018380,2435716.93,28.86,0.00
4/20/2012 5:30 PM,22.75,21.67,72.95,71.00,-1.08,10.67,51.21,47.39,0.008373,12.97,0.00,0.00,,28.84,976.64,257.93,0.37,193.42,199.93,193.16,199.74,16.32,11.74,3.29,5.37,7.36,12.01,7.09,11.79,14.66,17.17,,,0.017670,2437256.82,27.75,0.00
4/20/2012 5:45 PM,22.30,21.45,72.14,70.61,-0.85,11.93,53.47,52.93,0.009098,14.08,0.00,0.00,,28.84,976.65,195.28,0.28,223.38,224.18,222.28,224.31,19.10,9.22,2.96,5.21,6.61,11.65,6.27,11.52,14.20,17.86,,,0.017192,2438327.60,26.99,0.00
4/20/2012 6:00 PM,22.04,21.23,71.67,70.22,-0.81,12.45,54.41,55.60,0.009410,14.55,0.00,0.00,,28.84,976.64,166.45,0.24,228.17,226.97,227.47,226.55,17.07,8.04,2.76,5.26,6.16,11.76,5.91,11.65,11.68,16.49,,,0.016924,2438938.09,26.57,0.00
4/20/2012 6:15 PM,21.88,21.09,71.38,69.97,-0.79,12.51,54.52,56.37,0.009447,14.61,0.00,0.00,,28.84,976.57,158.73,0.23,223.77,226.46,222.79,226.03,18.03,6.64,2.61,4.78,5.84,10.69,5.57,10.63,11.45,14.66,,,0.016759,2439322.10,26.31,0.00
4/20/2012 6:30 PM,21.75,21.05,71.14,69.88,-0.70,12.96,55.33,58.55,0.009734,15.04,0.00,0.00,,28.83,976.45,135.32,0.19,209.19,212.45,208.28,214.07,22.93,14.47,1.97,3.54,4.41,7.92,4.08,7.68,9.62,11.91,,,0.016624,2439640.85,26.10,0.00
4/20/2012 6:45 PM,21.57,20.91,70.82,69.63,-0.66,12.91,55.23,58.96,0.009698,14.99,0.00,0.00,,28.83,976.27,103.36,0.15,196.59,201.62,197.01,201.55,17.65,9.24,2.66,4.46,5.94,9.98,5.70,9.86,11.22,13.74,,,0.016449,2440058.63,25.82,0.00
4/20/2012 7:00 PM,21.35,20.80,70.42,69.45,-0.54,13.43,56.17,61.85,0.010035,15.50,0.00,0.00,,28.83,976.21,75.12,0.11,218.75,214.15,218.76,214.46,19.48,9.30,1.59,2.89,3.55,6.47,3.39,6.39,8.93,10.30,,,0.016225,2440591.02,25.47,0.00
4/20/2012 7:15 PM,21.19,20.69,70.13,69.25,-0.49,13.71,56.68,63.61,0.010220,15.78,0.00,0.00,,28.83,976.17,46.40,0.07,200.60,204.82,200.03,204.18,26.58,13.47,1.54,2.67,3.44,5.96,3.10,5.79,6.87,10.76,,,0.016068,2440969.68,25.22,0.00
4/20/2012 7:30 PM,20.94,20.51,69.69,68.92,-0.43,13.75,56.75,64.73,0.010243,15.81,0.00,0.00,,28.82,976.14,24.78,0.04,188.90,198.38,189.19,198.14,17.52,8.26,1.88,3.70,4.21,8.26,4.03,8.18,8.01,11.68,,,0.015825,2441558.63,24.84,0.00
4/20/2012 7:45 PM,20.69,20.35,69.24,68.63,-0.34,14.02,57.23,66.89,0.010422,16.09,0.00,0.00,,28.83,976.19,11.76,0.02,203.66,216.87,203.85,216.63,14.58,9.04,1.18,2.46,2.65,5.50,2.57,5.43,5.27,7.79,,,0.015582,2442153.92,24.45,0.00
4/20/2012 8:00 PM,20.52,20.27,68.94,68.49,-0.25,14.30,57.74,68.84,0.010617,16.38,0.00,0.00,,28.82,976.16,3.25,0.00,202.66,223.36,202.24,223.54,17.57,6.73,0.93,2.38,2.08,5.32,1.99,5.28,3.89,8.01,,,0.015424,2442547.60,24.21,0.00
4/20/2012 8:15 PM,20.21,20.07,68.37,68.13,-0.13,14.45,58.01,70.87,0.010719,16.54,0.00,0.00,,28.83,976.20,-1.39,0.00,210.15,230.52,211.15,230.99,14.99,9.16,0.90,2.16,2.00,4.82,1.94,4.76,2.98,6.18,,,0.015127,2443293.10,23.74,0.00
4/20/2012 8:30 PM,19.68,19.87,67.43,67.77,0.19,14.51,58.12,73.46,0.010756,16.60,0.00,0.00,,28.83,976.30,-2.67,0.00,191.34,234.28,198.10,235.20,30.79,7.88,0.83,2.13,1.86,4.76,1.63,4.71,2.98,6.18,,,0.014644,2444533.13,22.99,0.00
4/20/2012 8:45 PM,19.19,19.81,66.54,67.66,0.62,14.58,58.25,76.10,0.010802,16.67,0.00,0.00,,28.83,976.37,-2.76,0.00,164.93,220.24,165.23,220.35,12.74,4.16,0.70,2.43,1.57,5.44,1.54,5.43,2.98,6.64,,,0.014195,2445714.73,22.28,0.00
4/20/2012 9:00 PM,19.03,19.63,66.25,67.34,0.61,14.61,58.29,76.99,0.010818,16.69,0.00,0.00,,28.83,976.41,-2.65,0.00,192.56,223.85,218.56,223.88,91.46,5.76,0.43,2.33,0.97,5.21,0.11,5.19,2.29,6.41,,,0.014051,2446098.99,22.06,0.00
4/20/2012 9:15 PM,18.71,19.23,65.67,66.62,0.52,14.64,58.35,78.66,0.010836,16.72,0.00,0.00,,28.84,976.54,-2.79,0.00,242.08,231.23,203.86,231.86,69.01,9.55,0.29,2.16,0.65,4.83,0.33,4.77,2.52,7.33,,,0.013776,2446852.28,21.63,0.00
4/20/2012 9:30 PM,18.40,19.17,65.12,66.51,0.78,14.64,58.35,80.21,0.010834,16.72,0.00,0.00,,28.84,976.62,-3.09,0.00,158.10,214.21,156.96,214.21,13.61,4.26,0.95,2.23,2.13,5.00,2.07,4.98,3.43,6.18,,,0.013508,2447588.21,21.21,0.00
4/20/2012 9:45 PM,17.76,18.65,63.97,65.57,0.89,14.44,57.99,82.38,0.010687,16.50,0.00,0.00,,28.84,976.71,-2.80,0.00,257.94,216.86,297.47,216.98,58.82,4.37,0.28,1.65,0.63,3.69,0.45,3.67,1.83,4.58,,,0.012980,2449097.66,20.38,0.00
4/20/2012 10:00 PM,17.07,17.95,62.73,64.31,0.88,14.97,58.94,89.05,0.011060,17.07,0.00,0.00,,28.84,976.80,-2.65,0.00,301.08,225.50,303.97,224.64,17.71,10.36,0.55,1.19,1.24,2.67,1.18,2.62,2.29,4.35,,,0.012421,2450734.86,19.51,0.00
4/20/2012 10:15 PM,16.70,17.46,62.06,63.43,0.76,15.44,59.80,94.02,0.011404,17.59,0.00,0.00,,28.85,976.90,-2.75,0.00,256.43,242.53,279.95,237.40,78.92,17.68,0.14,1.17,0.32,2.62,0.32,2.52,1.37,4.81,,,0.012130,2451615.93,19.05,0.00
4/20/2012 10:30 PM,16.39,17.23,61.51,63.01,0.83,15.61,60.09,96.90,0.011523,17.77,0.00,0.00,,28.85,977.05,-3.06,0.00,175.68,214.55,147.98,204.86,47.13,37.01,0.52,0.92,1.17,2.05,1.03,1.68,2.75,3.66,,,0.011892,2452350.55,18.68,0.00
4/20/2012 10:45 PM,16.65,17.73,61.98,63.92,1.08,16.01,60.83,97.85,0.011833,18.24,0.00,0.00,,28.85,977.04,-3.19,0.00,114.35,188.66,116.51,189.18,50.67,7.33,0.44,1.89,0.98,4.24,0.77,4.20,2.52,5.72,,,0.012093,2451727.40,19.00,0.00
4/20/2012 11:00 PM,15.78,17.41,60.41,63.34,1.63,15.09,59.16,97.40,0.011143,17.20,0.00,0.00,,28.85,977.13,-2.81,0.00,349.43,217.37,347.66,217.48,31.43,10.49,0.67,1.90,1.50,4.24,1.42,4.17,3.21,5.95,,,0.011442,2453795.28,17.97,0.00
4/20/2012 11:15 PM,15.75,17.03,60.35,62.66,1.28,15.48,59.86,100.09,0.011421,17.62,0.00,0.00,,28.85,977.15,-2.64,0.00,26.56,236.12,15.83,236.62,47.44,8.59,0.50,1.28,1.11,2.87,0.80,2.84,2.98,5.50,,,0.011411,2453877.39,17.93,0.00
4/20/2012 11:30 PM,15.73,16.97,60.32,62.54,1.24,15.47,59.85,100.16,0.011420,17.62,0.00,0.00,,28.85,977.06,-2.97,0.00,64.70,253.78,48.30,255.66,39.19,16.29,0.27,0.88,0.60,1.96,0.43,1.89,2.29,4.35,,,0.011401,2453914.91,17.91,0.00
4/20/2012 11:45 PM,15.57,16.92,60.02,62.45,1.35,15.32,59.58,100.23,0.011303,17.44,0.00,0.00,,28.86,977.26,-2.84,0.00,123.14,243.71,140.27,241.87,36.62,13.40,0.21,1.47,0.48,3.29,0.46,3.21,1.60,4.58,,,0.011278,2454309.21,17.72,0.00
4/21/2012,15.21,16.71,59.38,62.09,1.50,14.98,58.97,100.27,0.011055,17.07,0.00,0.00,,28.86,977.25,-3.04,0.00,48.53,218.81,69.70,219.21,72.44,9.15,0.11,1.59,0.25,3.54,0.23,3.50,1.83,4.58,,,0.011025,2455146.99,17.32,0.00
4/21/2012 12:15 AM,14.70,16.53,58.47,61.76,1.83,14.49,58.08,100.33,0.010704,16.53,0.00,0.00,,28.86,977.27,-2.88,0.00,236.82,213.82,259.16,214.41,42.35,5.92,0.23,1.95,0.52,4.37,0.47,4.34,1.14,5.95,,,0.010668,2456356.26,16.76,0.00
4/21/2012 12:30 AM,14.59,16.49,58.26,61.68,1.90,14.38,57.89,100.38,0.010629,16.42,0.00,0.00,,28.86,977.23,-2.95,0.00,276.37,221.40,269.20,221.58,28.63,6.08,0.11,2.31,0.26,5.17,0.24,5.14,1.14,6.18,,,0.010588,2456632.76,16.64,0.00
4/21/2012 12:45 AM,14.63,16.22,58.33,61.19,1.59,14.43,57.98,100.44,0.010663,16.47,0.00,0.00,,28.86,977.19,-3.03,0.00,293.89,221.26,322.78,221.22,41.40,3.02,0.35,2.11,0.79,4.72,0.72,4.72,2.06,5.95,,,0.010616,2456536.87,16.68,0.00
4/21/2012 1:00 AM,14.65,16.13,58.38,61.04,1.48,14.47,58.05,100.52,0.010689,16.51,0.00,0.00,,28.86,977.21,-3.18,0.00,27.64,224.12,50.47,224.27,82.75,3.64,0.13,2.43,0.30,5.43,0.16,5.42,1.37,6.64,,,0.010634,2456476.18,16.71,0.00
4/21/2012 1:15 AM,14.24,15.87,57.64,60.56,1.63,14.07,57.33,100.55,0.010410,16.09,0.00,0.00,,28.86,977.27,-2.98,0.00,287.99,227.71,272.39,227.81,29.40,4.09,0.08,2.32,0.17,5.18,0.16,5.17,0.92,7.10,,,0.010353,2457453.55,16.27,0.00
4/21/2012 1:30 AM,14.30,15.94,57.74,60.69,1.64,14.13,57.44,100.61,0.010454,16.15,0.00,0.00,,28.86,977.28,-2.63,0.00,356.10,241.04,12.81,240.63,24.08,4.82,0.14,2.42,0.31,5.42,0.30,5.40,1.14,7.10,,,0.010391,2457320.61,16.33,0.00
4/21/2012 1:45 AM,14.31,15.68,57.76,60.22,1.37,14.15,57.48,100.66,0.010468,16.18,0.00,0.00,,28.86,977.28,-2.73,0.00,118.69,239.04,130.59,239.32,39.00,7.97,0.51,1.81,1.13,4.04,1.10,4.00,2.29,5.50,,,0.010400,2457290.08,16.34,0.00
4/21/2012 2:00 AM,14.99,15.83,58.98,60.50,0.84,14.83,58.70,100.74,0.010948,16.90,0.00,0.00,,28.85,977.12,-3.14,0.00,125.93,223.26,127.10,223.38,16.91,8.76,0.80,1.76,1.80,3.94,1.71,3.89,3.21,4.81,,,0.010868,2455682.51,17.07,0.00
4/21/2012 2:15 AM,15.22,15.74,59.39,60.33,0.52,15.05,59.10,100.72,0.011112,17.15,0.00,0.00,,28.84,976.83,-3.03,0.00,191.56,209.10,175.45,209.32,22.98,4.80,0.62,2.78,1.38,6.22,1.30,6.19,4.35,8.47,,,0.011033,2455137.26,17.33,0.00
4/21/2012 2:30 AM,14.59,15.73,58.26,60.31,1.14,14.39,57.91,100.43,0.010645,16.43,0.00,0.00,,28.84,976.62,-3.10,0.00,254.16,208.27,1.62,208.67,94.75,4.62,0.36,2.61,0.82,5.83,0.44,5.82,2.98,8.01,,,0.010600,2456626.33,16.64,0.00
4/21/2012 2:45 AM,14.47,15.84,58.05,60.52,1.37,14.27,57.69,100.39,0.010560,16.30,0.00,0.00,,28.83,976.41,-2.98,0.00,148.09,216.00,283.03,216.09,86.02,3.90,0.02,2.42,0.04,5.40,0.04,5.39,0.92,6.64,,,0.010520,2456905.25,16.51,0.00
4/21/2012 3:00 AM,14.15,15.56,57.47,60.01,1.41,13.95,57.11,100.37,0.010339,15.96,0.00,0.00,,28.83,976.33,-2.50,0.00,314.47,210.13,317.82,210.10,13.11,4.68,0.26,1.86,0.59,4.16,0.57,4.14,1.83,5.04,,,0.010301,2457675.60,16.17,0.00
4/21/2012 3:15 AM,14.37,15.49,57.87,59.87,1.11,14.19,57.54,100.49,0.010504,16.21,0.00,0.00,,28.83,976.30,-2.13,0.00,16.96,236.90,15.27,236.31,24.09,11.24,0.39,1.45,0.87,3.25,0.80,3.18,1.83,4.35,,,0.010453,2457141.64,16.41,0.00
4/21/2012 3:30 AM,14.45,15.36,58.02,59.65,0.91,14.28,57.70,100.55,0.010565,16.31,0.00,0.00,,28.83,976.27,-2.99,0.00,134.70,239.67,159.34,239.66,84.27,6.55,0.14,1.97,0.30,4.40,0.20,4.37,1.14,7.33,,,0.010507,2456952.01,16.49,0.00
4/21/2012 3:45 AM,14.40,15.41,57.92,59.74,1.02,14.21,57.58,100.49,0.010522,16.24,0.00,0.00,,28.82,976.12,-2.57,0.00,6.36,241.77,11.90,241.43,46.29,4.28,0.13,2.29,0.28,5.11,0.23,5.10,1.37,7.33,,,0.010471,2457084.81,16.43,0.00
4/21/2012 4:00 AM,14.38,15.46,57.88,59.82,1.08,14.19,57.55,100.48,0.010510,16.22,0.00,0.00,,28.82,976.03,-3.10,0.00,218.37,238.54,0.00,238.54,13.70,1.30,0.00,2.19,0.00,4.90,0.00,4.90,0.00,5.50,,,0.010459,2457126.80,16.41,0.00
4/21/2012 4:15 AM,14.55,15.50,58.20,59.90,0.95,14.36,57.85,100.46,0.010628,16.39,0.00,0.00,,28.82,975.89,-2.82,0.00,146.89,236.75,150.55,236.80,13.41,1.92,0.07,2.37,0.15,5.30,0.15,5.30,0.92,5.95,,,0.010579,2456713.48,16.60,0.00
4/21/2012 4:30 AM,14.61,15.40,58.29,59.72,0.79,14.40,57.93,100.41,0.010659,16.44,0.00,0.00,,28.81,975.78,-2.80,0.00,169.00,239.11,267.06,239.20,70.06,2.81,0.04,2.31,0.09,5.16,0.09,5.15,1.14,6.87,,,0.010616,2456591.67,16.65,0.00
4/21/2012 4:45 AM,14.57,15.43,58.22,59.77,0.86,14.36,57.84,100.35,0.010628,16.39,0.00,0.00,,28.81,975.64,-3.04,0.00,218.85,236.41,202.17,236.39,34.69,3.02,0.38,2.86,0.84,6.39,0.75,6.39,2.06,7.10,,,0.010591,2456684.36,16.61,0.00
4/21/2012 5:00 AM,14.72,15.44,58.50,59.79,0.71,14.51,58.11,100.32,0.010735,16.55,0.00,0.00,,28.81,975.54,-2.57,0.00,195.71,237.31,168.67,237.17,63.28,5.49,0.44,2.74,0.99,6.12,0.85,6.09,2.75,7.10,,,0.010701,2456308.75,16.78,0.00
4/21/2012 5:15 AM,14.79,15.63,58.63,60.14,0.84,14.58,58.24,100.32,0.010784,16.63,0.00,0.00,,28.81,975.51,-3.02,0.00,170.64,228.98,173.59,228.86,20.55,3.37,1.07,3.03,2.40,6.77,2.25,6.75,3.89,7.79,,,0.010750,2456141.84,16.86,0.00
4/21/2012 5:30 AM,15.07,15.60,59.13,60.07,0.52,14.86,58.75,100.39,0.010988,16.93,0.00,0.00,,28.80,975.46,-2.87,0.00,188.20,218.69,188.24,218.49,11.98,3.99,1.14,3.85,2.55,8.61,2.50,8.59,4.12,10.76,,,0.010945,2455481.98,17.16,0.00
4/21/2012 5:45 AM,14.95,15.43,58.91,59.78,0.48,14.74,58.54,100.41,0.010903,16.80,0.00,0.00,,28.80,975.46,-3.16,0.00,238.29,224.32,232.27,224.20,51.34,4.57,0.58,3.11,1.31,6.95,0.86,6.93,2.98,10.30,,,0.010859,2455775.14,17.03,0.00
4/21/2012 6:00 AM,14.22,15.10,57.60,59.18,0.88,14.02,57.24,100.38,0.010399,16.04,0.00,0.00,,28.80,975.45,-3.03,0.00,1.42,220.21,359.14,221.67,28.73,9.47,0.85,1.83,1.91,4.09,1.70,4.03,2.75,8.01,,,0.010360,2457498.97,16.25,0.00
4/21/2012 6:15 AM,14.48,15.07,58.06,59.13,0.60,14.29,57.73,100.51,0.010585,16.32,0.00,0.00,,28.80,975.48,-2.90,0.00,343.63,248.10,346.12,247.88,21.43,6.80,0.71,2.03,1.58,4.55,1.49,4.52,3.21,6.64,,,0.010531,2456899.24,16.52,0.00
4/21/2012 6:30 AM,14.92,15.17,58.86,59.30,0.24,14.76,58.56,100.66,0.010912,16.82,0.00,0.00,,28.80,975.48,-2.33,0.00,222.57,237.40,168.48,237.34,98.94,6.31,0.17,2.11,0.38,4.72,0.36,4.69,1.83,6.64,,,0.010840,2455836.37,17.00,0.00
4/21/2012 6:45 AM,15.07,15.15,59.12,59.27,0.08,14.91,58.84,100.76,0.011023,16.99,0.00,0.00,,28.81,975.53,-0.94,0.00,213.19,234.10,202.62,234.17,41.59,5.30,0.30,2.19,0.68,4.91,0.56,4.89,2.29,6.18,,,0.010941,2455492.97,17.16,0.00
4/21/2012 7:00 AM,15.12,15.28,59.22,59.50,0.16,14.96,58.94,100.77,0.011061,17.05,0.00,0.00,,28.81,975.57,8.07,0.01,183.24,241.17,188.23,241.27,74.30,6.31,0.15,2.83,0.33,6.33,0.28,6.30,1.60,9.16,,,0.010977,2455370.86,17.22,0.00
4/21/2012 7:15 AM,15.10,15.32,59.19,59.58,0.22,14.95,58.91,100.78,0.011051,17.03,0.00,0.00,,28.81,975.59,25.52,0.04,172.14,226.13,178.34,226.49,39.19,8.63,0.78,2.65,1.74,5.92,1.62,5.86,3.66,8.93,,,0.010965,2455409.55,17.20,0.00
4/21/2012 7:30 AM,15.20,15.30,59.36,59.54,0.10,15.04,59.08,100.76,0.011116,17.13,0.00,0.00,,28.81,975.78,31.04,0.04,195.06,222.07,183.15,221.79,47.63,5.00,0.52,2.56,1.17,5.72,1.09,5.70,3.43,7.33,,,0.011032,2455176.56,17.31,0.00
4/21/2012 7:45 AM,15.28,15.42,59.50,59.75,0.14,15.08,59.14,100.49,0.011141,17.17,0.00,0.00,,28.82,975.92,54.38,0.08,200.49,228.00,199.32,228.07,15.48,2.73,0.79,3.05,1.76,6.82,1.72,6.81,2.98,8.47,,,0.011087,2454990.21,17.39,0.00
4/21/2012 8:00 AM,15.18,15.38,59.32,59.69,0.20,14.93,58.88,100.19,0.011036,17.01,0.00,0.00,,28.82,975.97,52.25,0.07,228.90,234.63,227.71,234.69,20.30,4.30,0.61,3.29,1.36,7.36,1.28,7.34,2.75,8.24,,,0.011015,2455227.28,17.28,0.00
4/21/2012 8:15 AM,15.39,15.34,59.71,59.60,-0.06,15.02,59.04,99.40,0.011100,17.11,0.00,0.00,,28.82,975.95,90.83,0.13,210.68,229.11,208.51,229.15,16.31,2.88,0.69,3.02,1.54,6.75,1.49,6.74,3.21,8.24,,,0.011167,2454723.31,17.52,0.00
4/21/2012 8:30 AM,15.63,15.40,60.13,59.72,-0.23,14.91,58.84,97.19,0.011020,16.99,0.00,0.00,,28.82,975.97,131.06,0.19,207.67,229.16,203.95,229.54,21.25,5.64,0.80,2.79,1.78,6.23,1.70,6.21,4.12,7.56,,,0.011339,2454158.92,17.79,0.00
4/21/2012 8:45 AM,15.99,15.57,60.79,60.03,-0.42,15.16,59.29,96.56,0.011206,17.27,0.00,0.00,,28.82,975.98,88.84,0.13,205.19,220.83,203.78,221.10,18.33,10.10,1.55,2.98,3.47,6.66,3.31,6.55,5.72,10.30,,,0.011606,2453294.66,18.21,0.00
4/21/2012 9:00 AM,16.25,15.84,61.25,60.51,-0.41,15.91,60.64,99.74,0.011764,18.12,0.00,0.00,,28.82,976.08,145.88,0.21,234.30,238.67,236.53,238.22,28.25,17.71,1.30,2.94,2.91,6.58,2.57,6.29,7.10,11.45,,,0.011795,2452690.34,18.51,0.00
4/21/2012 9:15 AM,16.54,16.04,61.76,60.88,-0.49,15.10,59.18,92.93,0.011163,17.21,0.00,0.00,,28.82,976.12,189.01,0.27,285.78,278.99,286.47,281.57,20.72,15.65,1.56,3.26,3.49,7.29,3.29,7.02,10.76,14.88,,,0.012013,2452008.28,18.85,0.00
4/21/2012 9:30 AM,16.59,15.99,61.87,60.79,-0.60,13.96,57.13,85.97,0.010367,16.00,0.00,0.00,,28.83,976.19,257.93,0.37,305.76,301.41,303.81,301.71,22.94,7.93,2.49,6.39,5.56,14.28,5.16,14.15,14.20,19.92,,,0.012056,2451871.80,18.92,0.00
4/21/2012 9:45 AM,16.49,15.82,61.69,60.47,-0.67,12.29,54.12,77.45,0.009276,14.35,0.00,0.00,,28.83,976.37,333.12,0.48,310.43,302.73,307.00,303.75,26.90,11.16,2.27,6.09,5.07,13.61,4.61,13.36,11.91,21.98,,,0.011977,2452111.49,18.80,0.00
4/21/2012 10:00 AM,16.27,15.56,61.28,60.01,-0.71,12.07,53.72,77.40,0.009137,14.14,0.00,0.00,,28.83,976.49,275.88,0.40,299.85,299.22,299.22,299.37,24.14,8.92,2.71,6.31,6.07,14.12,5.60,13.96,14.88,20.84,,,0.011805,2452642.55,18.53,0.00
4/21/2012 10:15 AM,16.19,15.47,61.14,59.84,-0.72,11.88,53.39,76.87,0.009026,13.97,0.00,0.00,,28.83,976.45,210.91,0.30,296.60,298.26,292.24,298.59,25.30,12.05,2.45,5.17,5.48,11.57,5.07,11.34,13.05,17.86,,,0.011746,2452832.57,18.44,0.00
4/21/2012 10:30 AM,15.94,15.34,60.69,59.61,-0.60,12.50,54.50,81.32,0.009400,14.54,0.00,0.00,,28.84,976.57,231.50,0.33,287.36,290.03,284.95,289.57,20.00,12.06,2.28,3.55,5.10,7.94,4.84,7.79,10.53,14.66,,,0.011559,2453421.90,18.15,0.00
4/21/2012 10:45 AM,16.25,15.45,61.25,59.81,-0.80,11.80,53.25,76.18,0.008981,13.90,0.00,0.00,,28.83,976.39,382.91,0.55,295.57,298.67,289.27,298.53,28.31,13.40,2.15,4.06,4.81,9.09,4.46,8.87,10.99,16.26,,,0.011792,2452689.49,18.51,0.00
4/21/2012 11:00 AM,16.67,15.82,62.01,60.47,-0.86,11.94,53.50,74.83,0.009068,14.03,0.00,0.00,,28.83,976.18,325.75,0.47,289.42,299.67,284.69,298.56,26.70,17.01,1.98,3.44,4.43,7.68,4.07,7.43,8.70,13.74,,,0.012117,2451682.71,19.02,0.00
4/21/2012 11:15 AM,16.60,15.89,61.89,60.60,-0.72,11.64,52.96,73.68,0.008887,13.75,0.00,0.00,,28.83,976.35,293.31,0.42,275.45,284.01,272.85,286.78,34.12,17.67,1.91,2.50,4.26,5.59,3.65,5.32,8.24,11.91,,,0.012062,2451847.73,18.93,0.00
4/21/2012 11:30 AM,16.78,15.96,62.20,60.72,-0.82,11.56,52.80,72.47,0.008837,13.68,0.00,0.00,,28.83,976.46,454.37,0.65,283.93,281.15,281.03,281.97,18.69,12.30,2.23,2.84,4.98,6.35,4.77,6.21,9.16,10.08,,,0.012194,2451438.03,19.14,0.00
4/21/2012 11:45 AM,16.96,15.82,62.53,60.48,-1.14,11.04,51.87,69.21,0.008540,13.22,0.00,0.00,,28.83,976.35,458.99,0.66,293.42,299.77,286.55,298.56,26.23,13.53,1.76,3.24,3.94,7.24,3.74,7.04,10.30,11.22,,,0.012340,2450997.91,19.37,0.00
4/21/2012 12:00 PM,16.69,15.72,62.04,60.30,-0.97,11.19,52.14,71.10,0.008624,13.35,0.00,0.00,,28.83,976.38,315.00,0.45,291.63,289.95,279.58,291.00,36.10,17.62,1.74,2.77,3.90,6.20,3.61,5.96,9.62,12.14,,,0.012128,2451645.09,19.04,0.00
4/21/2012 12:15 PM,16.38,15.64,61.49,60.14,-0.75,11.27,52.29,72.89,0.008670,13.42,0.00,0.00,,28.83,976.37,284.52,0.41,283.21,288.80,281.22,289.32,20.77,10.35,2.10,2.80,4.70,6.27,4.47,6.18,8.47,9.39,,,0.011895,2452366.82,18.67,0.00
4/21/2012 12:30 PM,16.81,15.77,62.26,60.39,-1.04,11.34,52.40,71.28,0.008710,13.48,0.00,0.00,,28.83,976.29,702.14,1.01,295.98,302.65,290.22,302.91,28.06,15.95,1.84,3.37,4.11,7.54,3.81,7.25,9.39,11.22,,,0.012226,2451354.01,19.19,0.00
4/21/2012 12:45 PM,18.00,16.77,64.41,62.19,-1.23,10.77,51.39,63.74,0.008404,13.01,0.00,0.00,,28.82,975.87,919.28,1.32,323.18,344.83,320.58,344.82,47.56,19.89,0.97,2.69,2.16,6.03,1.72,5.70,5.50,9.85,,,0.013191,2448523.12,20.70,0.00
4/21/2012 1:00 PM,18.57,17.53,65.43,63.56,-1.04,10.24,50.42,59.33,0.008113,12.56,0.00,0.00,,28.81,975.66,877.63,1.26,339.00,357.30,341.66,356.51,40.11,24.06,1.24,3.05,2.78,6.81,2.29,6.31,7.56,11.45,,,0.013673,2447174.91,21.45,0.00
4/21/2012 1:15 PM,18.93,17.93,66.08,64.27,-1.00,9.91,49.84,56.77,0.007938,12.29,0.00,0.00,,28.81,975.63,756.81,1.09,343.78,2.12,344.13,0.83,37.48,20.19,1.54,4.31,3.44,9.63,2.91,9.11,10.08,15.11,,,0.013983,2446315.65,21.93,0.00
4/21/2012 1:30 PM,18.66,17.75,65.58,63.95,-0.91,9.98,49.96,57.99,0.007968,12.34,0.00,0.00,,28.81,975.70,367.30,0.53,336.08,344.38,334.64,344.59,35.86,15.94,1.09,4.39,2.43,9.81,2.05,9.41,7.56,14.43,,,0.013742,2446971.41,21.56,0.00
4/21/2012 1:45 PM,17.98,17.31,64.37,63.16,-0.67,10.36,50.65,62.05,0.008171,12.65,0.00,0.00,,28.81,975.70,201.38,0.29,342.65,344.62,341.91,344.63,35.35,8.88,1.06,4.64,2.37,10.39,2.01,10.26,6.87,14.88,,,0.013173,2448569.98,20.66,0.00
4/21/2012 2:00 PM,17.94,17.24,64.30,63.03,-0.70,11.25,52.24,65.98,0.008670,13.41,0.00,0.00,,28.81,975.79,241.64,0.35,7.19,3.29,7.91,1.17,63.60,22.25,0.61,3.01,1.36,6.73,0.79,6.21,6.18,11.22,,,0.013139,2448665.68,20.61,0.00
4/21/2012 2:15 PM,18.59,17.53,65.46,63.55,-1.06,10.46,50.82,60.20,0.008235,12.75,0.00,0.00,,28.81,975.58,595.70,0.85,6.61,26.19,356.65,25.69,60.67,14.74,0.96,3.20,2.14,7.15,1.49,6.95,7.79,10.99,,,0.013685,2447138.97,21.46,0.00
4/21/2012 2:30 PM,19.01,17.86,66.23,64.15,-1.15,8.76,47.77,52.29,0.007349,11.39,0.00,0.00,,28.81,975.65,677.21,0.97,358.58,22.10,7.36,19.63,74.66,22.87,0.92,3.01,2.05,6.74,1.12,6.27,6.18,12.59,,,0.014055,2446123.24,22.05,0.00
4/21/2012 2:45 PM,19.64,18.43,67.34,65.17,-1.21,7.90,46.21,47.48,0.006936,10.76,0.00,0.00,,28.81,975.50,635.76,0.91,63.38,26.17,62.75,25.17,73.98,30.06,0.71,2.82,1.58,6.30,0.97,5.57,7.56,13.28,,,0.014611,2444650.78,22.91,0.00
4/21/2012 3:00 PM,18.92,18.07,66.06,64.53,-0.84,8.00,46.39,49.98,0.006983,10.83,0.00,0.00,,28.81,975.51,328.83,0.47,15.45,4.72,3.40,3.75,68.19,26.63,0.62,2.75,1.38,6.15,0.93,5.55,5.95,10.99,,,0.013975,2446349.33,21.92,0.00
4/21/2012 3:15 PM,18.67,17.76,65.60,63.98,-0.90,9.20,48.56,55.04,0.007568,11.73,0.00,0.00,,28.81,975.52,276.84,0.40,349.92,42.46,5.62,41.75,74.25,25.21,0.68,2.74,1.53,6.12,0.81,5.58,6.64,10.76,,,0.013754,2446946.69,21.57,0.00
4/21/2012 3:30 PM,18.25,17.61,64.84,63.70,-0.64,10.27,50.48,60.70,0.008128,12.58,0.00,0.00,,28.80,975.47,146.82,0.21,60.44,6.68,35.94,5.81,75.54,17.70,0.42,3.26,0.95,7.29,0.52,6.96,5.50,13.51,,,0.013394,2447950.05,21.01,0.00
4/21/2012 3:45 PM,17.93,17.40,64.28,63.31,-0.53,10.35,50.62,62.19,0.008166,12.64,0.00,0.00,,28.80,975.42,160.17,0.23,35.41,38.51,32.13,38.15,43.02,11.95,0.68,2.66,1.51,5.95,1.21,5.81,4.58,8.01,,,0.013132,2448696.99,20.59,0.00
4/21/2012 4:00 PM,17.87,17.34,64.16,63.22,-0.52,10.52,50.93,63.15,0.008261,12.78,0.00,0.00,,28.80,975.33,133.66,0.19,48.62,41.94,47.16,41.60,40.11,13.78,0.65,2.56,1.44,5.72,1.20,5.56,4.12,8.47,,,0.013081,2448848.03,20.51,0.00
4/21/2012 4:15 PM,17.96,17.31,64.33,63.17,-0.65,10.74,51.34,63.72,0.008388,12.98,0.00,0.00,,28.80,975.21,237.17,0.34,60.74,45.63,55.45,44.09,44.72,16.08,0.86,2.94,1.91,6.58,1.54,6.36,5.95,10.30,,,0.013163,2448618.54,20.64,0.00
4/21/2012 4:30 PM,18.28,17.38,64.91,63.29,-0.90,10.49,50.88,61.43,0.008252,12.77,0.00,0.00,,28.79,975.06,257.52,0.37,58.88,42.47,43.01,43.19,54.81,17.53,0.61,2.82,1.36,6.32,0.98,6.08,5.95,10.53,,,0.013431,2447864.14,21.05,0.00
4/21/2012 4:45 PM,17.99,17.24,64.38,63.03,-0.75,10.46,50.83,62.45,0.008233,12.74,0.00,0.00,,28.79,975.04,184.43,0.26,31.74,34.80,24.40,33.24,64.04,14.89,0.61,2.67,1.36,5.97,0.88,5.83,5.72,10.08,,,0.013184,2448563.81,20.67,0.00
4/21/2012 5:00 PM,17.58,17.02,63.65,62.63,-0.57,10.79,51.43,65.49,0.008416,13.02,0.00,0.00,,28.79,975.03,116.51,0.17,36.94,38.37,36.36,38.41,50.18,8.17,0.75,3.03,1.67,6.78,1.25,6.71,5.27,9.85,,,0.012853,2449521.82,20.15,0.00
4/21/2012 5:15 PM,17.11,16.44,62.80,61.59,-0.67,11.10,51.99,68.86,0.008590,13.28,0.00,0.00,,28.79,975.03,91.75,0.13,332.43,337.76,316.29,321.52,47.36,46.62,1.65,4.65,3.70,10.40,3.14,8.27,12.14,19.01,,,0.012476,2450647.75,19.56,0.00
4/21/2012 5:30 PM,15.87,15.11,60.57,59.20,-0.76,10.73,51.31,72.60,0.008366,12.94,0.00,0.00,,28.79,975.13,115.09,0.17,317.77,311.99,315.75,311.99,29.08,8.10,2.04,6.57,4.56,14.68,4.10,14.54,14.66,19.24,,,0.011526,2453585.20,18.07,0.00
4/21/2012 5:45 PM,15.29,14.53,59.53,58.15,-0.77,10.66,51.20,75.00,0.008327,12.88,0.00,0.00,,28.80,975.28,99.11,0.14,320.17,316.27,319.52,316.79,38.81,7.53,1.58,5.68,3.54,12.71,3.06,12.62,11.68,18.09,,,0.011103,2454959.52,17.41,0.00
4/21/2012 6:00 PM,14.83,14.11,58.69,57.40,-0.72,10.67,51.20,77.27,0.008324,12.88,0.00,0.00,,28.80,975.48,68.90,0.10,308.83,310.43,306.81,310.09,32.92,9.12,1.51,4.92,3.38,10.99,2.99,10.87,10.76,16.72,,,0.010773,2456062.75,16.90,0.00
4/21/2012 6:15 PM,14.61,13.97,58.30,57.14,-0.65,10.64,51.15,78.18,0.008305,12.86,0.00,0.00,,28.81,975.68,85.13,0.12,303.69,311.31,299.13,311.64,32.98,13.32,1.42,3.30,3.18,7.39,2.82,7.22,8.93,14.43,,,0.010623,2456572.04,16.66,0.00
4/21/2012 6:30 PM,14.42,13.85,57.96,56.94,-0.57,10.57,51.03,78.79,0.008267,12.80,0.00,0.00,,28.82,975.87,64.03,0.09,305.55,311.60,300.79,311.44,28.18,11.71,1.30,2.95,2.90,6.60,2.63,6.46,6.18,11.22,,,0.010492,2457019.95,16.46,0.00
4/21/2012 6:45 PM,14.29,13.74,57.72,56.74,-0.55,10.64,51.15,79.83,0.008301,12.85,0.00,0.00,,28.82,975.94,34.62,0.05,320.58,318.20,318.25,318.72,27.88,11.06,1.10,3.27,2.46,7.31,2.20,7.19,7.10,12.37,,,0.010398,2457345.01,16.32,0.00
4/21/2012 7:00 PM,14.11,13.60,57.40,56.47,-0.52,10.65,51.18,80.82,0.008308,12.87,0.00,0.00,,28.82,976.07,21.24,0.03,322.34,323.47,317.21,322.97,33.38,11.89,0.92,3.69,2.05,8.25,1.76,8.09,7.33,11.68,,,0.010280,2457758.53,16.13,0.00
4/21/2012 7:15 PM,14.09,13.62,57.37,56.52,-0.47,10.74,51.34,81.41,0.008357,12.94,0.00,0.00,,28.82,976.15,16.39,0.02,339.41,332.10,337.59,331.77,35.29,10.90,0.57,3.27,1.29,7.32,1.10,7.19,5.27,10.99,,,0.010265,2457807.59,16.11,0.00
4/21/2012 7:30 PM,14.05,13.60,57.29,56.48,-0.45,10.72,51.29,81.48,0.008340,12.92,0.00,0.00,,28.83,976.30,13.90,0.02,349.67,339.03,350.12,338.70,43.07,8.93,0.49,3.10,1.11,6.93,0.89,6.85,3.89,11.22,,,0.010235,2457909.72,16.07,0.00
4/21/2012 7:45 PM,14.05,13.62,57.28,56.52,-0.43,10.60,51.09,80.90,0.008276,12.82,0.00,0.00,,28.84,976.54,14.30,0.02,342.65,338.08,339.34,338.09,36.73,5.14,0.58,3.12,1.30,6.98,1.05,6.95,4.81,8.93,,,0.010230,2457917.55,16.06,0.00
4/21/2012 8:00 PM,14.03,13.63,57.25,56.53,-0.40,10.48,50.87,80.33,0.008207,12.72,0.00,0.00,,28.84,976.72,3.88,0.01,9.00,351.67,4.08,349.67,41.00,15.88,0.30,1.93,0.67,4.31,0.50,4.15,2.75,8.24,,,0.010218,2457956.31,16.04,0.00
4/21/2012 8:15 PM,13.89,13.52,57.01,56.33,-0.38,10.55,51.00,81.43,0.008244,12.78,0.00,0.00,,28.85,976.97,-1.39,0.00,351.23,14.06,2.10,13.51,74.15,15.61,0.33,2.52,0.74,5.64,0.42,5.45,2.98,8.70,,,0.010124,2458283.76,15.90,0.00
4/21/2012 8:30 PM,13.75,13.41,56.75,56.14,-0.34,10.50,50.90,81.91,0.008213,12.73,0.00,0.00,,28.85,977.13,-2.66,0.00,343.98,17.51,2.44,18.24,68.82,15.92,0.26,2.68,0.58,6.00,0.43,5.78,5.04,10.08,,,0.010027,2458626.47,15.75,0.00
4/21/2012 8:45 PM,13.68,13.31,56.62,55.96,-0.37,10.33,50.59,81.33,0.008116,12.59,0.00,0.00,,28.86,977.27,-3.01,0.00,327.19,357.51,334.03,357.23,53.02,14.51,0.55,2.79,1.24,6.24,1.00,6.05,6.64,9.16,,,0.009979,2458796.76,15.68,0.00
4/21/2012 9:00 PM,13.40,12.97,56.12,55.34,-0.43,9.90,49.82,80.44,0.007883,12.23,0.00,0.00,,28.86,977.30,-2.80,0.00,342.56,336.78,348.70,335.91,42.72,10.96,0.38,2.89,0.86,6.46,0.68,6.35,3.43,9.62,,,0.009801,2459453.61,15.40,0.00
4/21/2012 9:15 PM,13.12,12.70,55.62,54.86,-0.42,9.70,49.47,80.84,0.007779,12.07,0.00,0.00,,28.86,977.33,-2.65,0.00,346.12,336.19,350.72,336.63,39.77,9.42,0.29,2.50,0.64,5.58,0.51,5.51,4.58,8.47,,,0.009623,2460115.71,15.12,0.00
4/21/2012 9:30 PM,12.95,12.54,55.31,54.57,-0.41,9.74,49.52,81.90,0.007794,12.10,0.00,0.00,,28.86,977.44,-2.98,0.00,340.92,338.02,338.86,338.02,36.44,10.82,0.28,1.97,0.63,4.40,0.53,4.33,2.98,6.87,,,0.009516,2460517.13,14.95,0.00
4/21/2012 9:45 PM,12.76,12.39,54.97,54.31,-0.37,9.60,49.28,82.17,0.007721,11.98,0.00,0.00,,28.86,977.44,-2.88,0.00,349.23,343.83,351.21,343.63,35.76,11.93,0.34,2.21,0.77,4.93,0.64,4.83,2.75,6.64,,,0.009396,2460975.23,14.77,0.00
4/21/2012 10:00 PM,12.63,12.31,54.74,54.15,-0.33,9.53,49.15,82.44,0.007682,11.93,0.00,0.00,,28.87,977.60,-3.14,0.00,359.38,342.82,355.99,343.24,32.94,8.86,0.40,2.14,0.89,4.79,0.78,4.73,2.98,6.64,,,0.009318,2461270.94,14.65,0.00
4/21/2012 10:15 PM,12.59,12.24,54.65,54.03,-0.35,9.62,49.31,83.21,0.007729,12.00,0.00,0.00,,28.87,977.61,-2.80,0.00,351.42,19.29,343.77,20.98,54.73,15.90,0.27,2.50,0.61,5.58,0.53,5.39,3.43,8.24,,,0.009288,2461385.99,14.60,0.00
4/21/2012 10:30 PM,12.43,12.02,54.38,53.64,-0.41,9.61,49.31,84.03,0.007728,12.00,0.00,0.00,,28.87,977.54,-3.13,0.00,33.94,39.07,28.39,39.40,58.08,8.84,0.50,2.75,1.11,6.16,0.91,6.09,3.66,9.39,,,0.009196,2461748.26,14.45,0.00
4/21/2012 10:45 PM,12.04,11.71,53.67,53.08,-0.33,9.48,49.06,85.42,0.007655,11.88,0.00,0.00,,28.86,977.50,-3.08,0.00,56.53,45.01,53.85,44.94,44.09,10.15,0.49,3.10,1.09,6.93,0.85,6.83,4.35,11.45,,,0.008962,2462679.94,14.08,0.00
4/21/2012 11:00 PM,11.69,11.52,53.04,52.74,-0.17,9.53,49.16,87.72,0.007681,11.92,0.00,0.00,,28.87,977.60,-2.97,0.00,32.84,40.26,27.48,40.40,40.51,6.64,0.41,2.62,0.91,5.87,0.80,5.83,3.21,7.79,,,0.008756,2463509.65,13.76,0.00
4/21/2012 11:15 PM,11.55,11.40,52.79,52.52,-0.15,9.62,49.31,89.04,0.007724,11.99,0.00,0.00,,28.87,977.62,-3.06,0.00,13.39,35.81,9.06,35.06,46.08,8.74,0.36,2.46,0.80,5.49,0.61,5.42,2.98,8.01,,,0.008675,2463842.94,13.63,0.00
4/21/2012 11:30 PM,11.57,11.29,52.82,52.33,-0.27,9.76,49.57,89.83,0.007801,12.11,0.00,0.00,,28.87,977.58,-2.85,0.00,348.35,10.44,338.64,11.40,27.91,9.12,0.21,2.15,0.47,4.80,0.44,4.74,2.52,7.56,,,0.008684,2463807.25,13.65,0.00
4/21/2012 11:45 PM,11.47,11.20,52.65,52.15,-0.27,9.73,49.52,90.20,0.007786,12.08,0.00,0.00,,28.86,977.39,-3.07,0.00,1.46,3.62,8.34,4.36,30.21,14.29,0.19,1.88,0.41,4.21,0.35,4.08,2.06,5.50,,,0.008631,2464031.65,13.56,0.00
4/22/2012,11.40,11.20,52.52,52.17,-0.20,9.79,49.62,90.97,0.007816,12.13,0.00,0.00,,28.86,977.37,-3.33,0.00,54.38,334.52,47.10,336.48,38.68,10.91,0.13,1.42,0.29,3.17,0.23,3.12,1.14,5.04,,,0.008592,2464195.24,13.50,0.00
4/22/2012 12:15 AM,11.47,11.34,52.64,52.42,-0.13,9.80,49.65,90.67,0.007825,12.14,0.00,0.00,,28.86,977.28,-3.70,-0.01,356.93,314.00,346.27,313.46,26.01,10.50,0.26,1.46,0.58,3.26,0.53,3.20,2.29,4.81,,,0.008630,2464039.83,13.56,0.00
4/22/2012 12:30 AM,11.48,11.32,52.67,52.38,-0.16,9.85,49.73,90.86,0.007849,12.18,0.00,0.00,,28.85,977.14,-3.23,0.00,347.88,312.65,339.53,312.82,42.31,11.14,0.54,1.62,1.20,3.62,0.94,3.56,3.21,6.18,,,0.008639,2464009.44,13.57,0.00
4/22/2012 12:45 AM,11.55,11.37,52.78,52.46,-0.18,9.74,49.54,89.85,0.007795,12.09,0.00,0.00,,28.85,977.17,-3.24,0.00,357.57,326.12,335.88,325.86,50.54,11.07,0.30,1.96,0.66,4.39,0.50,4.31,3.21,6.41,,,0.008676,2463855.77,13.63,0.00
4/22/2012 1:00 AM,11.46,11.34,52.63,52.41,-0.12,9.57,49.22,89.27,0.007704,11.95,0.00,0.00,,28.85,976.94,-2.43,0.00,350.50,327.24,341.55,327.12,34.12,8.18,0.22,2.03,0.48,4.54,0.42,4.49,2.29,6.87,,,0.008630,2464053.18,13.55,0.00
4/22/2012 1:15 AM,11.34,11.31,52.41,52.36,-0.02,9.47,49.04,89.40,0.007652,11.87,0.00,0.00,,28.84,976.84,-3.38,0.00,15.49,329.37,14.20,329.49,39.89,6.22,0.21,2.02,0.47,4.51,0.37,4.48,1.60,7.10,,,0.008559,2464352.64,13.44,0.00
4/22/2012 1:30 AM,11.34,11.28,52.42,52.30,-0.07,9.30,48.74,88.37,0.007568,11.74,0.00,0.00,,28.84,976.68,-3.10,0.00,18.30,325.05,21.26,324.56,36.88,8.07,0.26,1.80,0.57,4.01,0.47,3.98,2.06,5.50,,,0.008564,2464339.44,13.45,0.00
4/22/2012 1:45 AM,11.15,11.11,52.07,52.01,-0.03,9.24,48.64,89.14,0.007537,11.69,0.00,0.00,,28.84,976.58,-3.65,-0.01,341.34,320.20,342.39,320.11,26.11,5.98,0.26,2.33,0.59,5.21,0.51,5.18,2.75,6.64,,,0.008455,2464798.13,13.28,0.00
4/22/2012 2:00 AM,11.01,11.00,51.82,51.80,-0.01,9.34,48.81,90.57,0.007589,11.77,0.00,0.00,,28.83,976.34,-3.19,0.00,342.11,319.94,339.76,320.00,29.70,5.58,0.39,3.15,0.87,7.05,0.76,7.02,3.43,9.62,,,0.008379,2465128.64,13.15,0.00
4/22/2012 2:15 AM,11.15,10.92,52.06,51.65,-0.23,9.14,48.45,88.55,0.007489,11.61,0.00,0.00,,28.83,976.19,-3.51,-0.01,350.68,319.52,336.81,319.44,48.26,9.46,0.41,2.70,0.91,6.04,0.74,5.97,4.58,9.39,,,0.008457,2464804.39,13.27,0.00
4/22/2012 2:30 AM,11.22,10.94,52.20,51.70,-0.28,9.05,48.29,87.57,0.007444,11.54,0.00,0.00,,28.82,976.06,-3.19,0.00,338.73,324.70,338.43,324.97,45.55,10.71,0.44,2.54,0.99,5.67,0.77,5.57,4.12,8.93,,,0.008500,2464626.93,13.34,0.00
4/22/2012 2:45 AM,11.29,10.96,52.32,51.72,-0.34,8.85,47.93,85.99,0.007345,11.39,0.00,0.00,,28.82,975.83,-3.26,0.00,330.81,323.11,331.94,322.67,32.40,8.65,0.47,2.95,1.05,6.60,0.91,6.53,4.81,9.85,,,0.008542,2464459.77,13.40,0.00
4/22/2012 3:00 AM,11.26,10.93,52.27,51.67,-0.33,8.80,47.84,85.85,0.007321,11.35,0.00,0.00,,28.81,975.62,-2.60,0.00,33.04,313.50,329.65,317.20,74.64,16.50,0.25,0.99,0.56,2.21,0.48,2.15,3.66,5.72,,,0.008528,2464527.41,13.38,0.00
4/22/2012 3:15 AM,11.20,10.89,52.17,51.61,-0.31,8.70,47.66,85.61,0.007275,11.28,0.00,0.00,,28.80,975.34,-3.65,-0.01,328.17,318.72,312.85,318.64,30.29,8.66,0.37,1.46,0.83,3.26,0.78,3.23,3.89,5.04,,,0.008498,2464664.09,13.33,0.00
4/22/2012 3:30 AM,11.09,10.86,51.96,51.55,-0.22,8.70,47.66,86.28,0.007275,11.27,0.00,0.00,,28.79,975.14,-3.22,0.00,330.54,313.58,312.09,313.90,38.38,10.65,0.27,1.63,0.60,3.64,0.55,3.58,2.52,5.50,,,0.008433,2464945.95,13.22,0.00
4/22/2012 3:45 AM,11.04,10.79,51.88,51.42,-0.25,8.79,47.82,87.06,0.007321,11.34,0.00,0.00,,28.79,975.08,-3.07,0.00,319.55,311.52,317.03,311.45,27.47,8.76,0.30,1.73,0.68,3.88,0.63,3.83,2.29,6.18,,,0.008408,2465051.03,13.18,0.00
4/22/2012 4:00 AM,11.03,10.66,51.86,51.19,-0.37,8.72,47.70,86.70,0.007286,11.29,0.00,0.00,,28.79,975.07,-2.68,0.00,310.44,303.65,305.40,304.27,26.06,11.98,0.54,1.63,1.21,3.65,1.12,3.59,4.35,6.18,,,0.008404,2465069.36,13.17,0.00
4/22/2012 4:15 AM,10.97,10.59,51.74,51.06,-0.38,8.60,47.49,86.39,0.007228,11.20,0.00,0.00,,28.79,975.07,-3.68,-0.01,306.10,302.74,303.40,302.32,24.23,12.32,0.50,1.67,1.11,3.73,1.03,3.65,3.43,5.72,,,0.008367,2465228.74,13.12,0.00
4/22/2012 4:30 AM,10.88,10.45,51.58,50.81,-0.42,8.34,47.01,85.37,0.007099,11.00,0.00,0.00,,28.79,975.05,-3.67,-0.01,296.02,301.03,292.12,301.62,25.01,12.14,1.04,2.04,2.33,4.55,2.16,4.46,5.72,8.01,,,0.008316,2465446.75,13.04,0.00
4/22/2012 4:45 AM,10.81,10.35,51.45,50.64,-0.45,8.22,46.80,85.05,0.007041,10.91,0.00,0.00,,28.79,975.02,-2.90,0.00,319.39,309.41,311.37,309.40,27.38,9.64,0.82,2.68,1.83,5.98,1.71,5.90,5.27,9.62,,,0.008278,2465610.65,12.98,0.00
4/22/2012 5:00 AM,10.74,10.29,51.33,50.53,-0.45,8.00,46.41,84.19,0.006937,10.75,0.00,0.00,,28.79,975.07,-2.38,0.00,324.49,314.58,320.34,314.51,32.37,9.62,0.82,3.01,1.84,6.74,1.60,6.65,5.50,10.08,,,0.008240,2465774.14,12.92,0.00
4/22/2012 5:15 AM,10.68,10.24,51.22,50.44,-0.43,7.89,46.21,83.89,0.006884,10.67,0.00,0.00,,28.79,975.11,-3.26,0.00,322.72,314.16,317.68,314.11,27.18,8.98,0.56,2.70,1.25,6.03,1.11,5.96,4.58,9.39,,,0.008206,2465917.70,12.86,0.00
4/22/2012 5:30 AM,10.64,10.19,51.15,50.35,-0.44,7.68,45.82,82.90,0.006784,10.52,0.00,0.00,,28.79,975.12,-3.69,-0.01,323.61,317.16,320.36,317.20,34.13,8.69,0.65,3.35,1.46,7.49,1.30,7.41,4.58,10.76,,,0.008184,2466014.53,12.83,0.00
4/22/2012 5:45 AM,10.57,10.11,51.03,50.19,-0.46,7.58,45.65,82.71,0.006739,10.45,0.00,0.00,,28.80,975.18,-2.86,0.00,325.13,318.13,319.40,317.45,32.71,9.44,0.74,3.48,1.66,7.77,1.46,7.68,5.72,12.59,,,0.008148,2466168.68,12.77,0.00
4/22/2012 6:00 AM,10.42,9.95,50.76,49.91,-0.47,7.29,45.12,81.84,0.006602,10.24,0.00,0.00,,28.80,975.19,-3.64,-0.01,319.46,314.40,318.98,314.47,23.71,8.12,1.03,3.97,2.29,8.88,2.10,8.79,6.64,13.05,,,0.008067,2466521.35,12.65,0.00
4/22/2012 6:15 AM,10.30,9.85,50.53,49.73,-0.44,7.05,44.69,81.20,0.006494,10.08,0.00,0.00,,28.80,975.19,-3.09,0.00,320.04,317.17,317.29,317.59,29.74,7.57,1.08,4.00,2.41,8.95,2.14,8.88,8.24,14.20,,,0.007999,2466824.00,12.54,0.00
4/22/2012 6:30 AM,10.21,9.80,50.38,49.64,-0.42,6.85,44.32,80.51,0.006404,9.94,0.00,0.00,,28.80,975.24,-3.17,0.00,322.35,320.23,321.39,320.46,26.68,8.61,1.00,3.88,2.24,8.68,2.02,8.58,5.95,13.28,,,0.007955,2467017.78,12.47,0.00
4/22/2012 6:45 AM,10.20,9.82,50.35,49.67,-0.38,6.75,44.14,80.05,0.006360,9.87,0.00,0.00,,28.80,975.20,-2.24,0.00,333.16,325.64,328.68,326.20,31.92,11.39,0.73,3.61,1.62,8.08,1.37,7.93,9.85,14.66,,,0.007945,2467061.01,12.46,0.00
4/22/2012 7:00 AM,10.15,9.74,50.26,49.53,-0.41,6.47,43.64,78.77,0.006238,9.68,0.00,0.00,,28.80,975.23,0.37,0.00,330.73,324.05,331.18,324.33,40.86,12.23,0.68,3.61,1.53,8.07,1.25,7.91,5.72,15.11,,,0.007919,2467176.65,12.42,0.00
4/22/2012 7:15 AM,10.05,9.66,50.09,49.40,-0.39,6.08,42.95,77.20,0.006074,9.43,0.00,0.00,,28.80,975.21,9.49,0.01,339.32,330.49,335.62,330.91,41.23,11.53,0.80,3.95,1.79,8.83,1.42,8.66,7.79,14.66,,,0.007868,2467407.94,12.34,0.00
4/22/2012 7:30 AM,10.02,9.58,50.04,49.24,-0.44,5.83,42.49,75.98,0.005968,9.27,0.00,0.00,,28.79,975.12,28.10,0.04,328.66,326.12,331.40,325.90,33.75,8.57,0.83,4.34,1.85,9.70,1.61,9.59,7.10,13.74,,,0.007854,2467471.44,12.31,0.00
4/22/2012 7:45 AM,9.99,9.50,49.97,49.11,-0.48,5.55,41.98,74.69,0.005852,9.09,0.00,0.00,,28.79,975.12,49.44,0.07,341.94,327.88,340.12,327.87,35.08,7.63,0.73,3.76,1.64,8.41,1.38,8.34,5.04,11.91,,,0.007835,2467557.70,12.28,0.00
4/22/2012 8:00 AM,9.98,9.48,49.97,49.07,-0.50,5.31,41.56,73.50,0.005757,8.94,0.00,0.00,,28.80,975.15,71.93,0.10,331.40,326.53,331.85,326.87,32.71,8.11,0.73,3.93,1.64,8.78,1.40,8.70,6.41,14.43,,,0.007832,2467567.96,12.28,0.00
4/22/2012 8:15 AM,9.94,9.44,49.90,49.00,-0.50,4.92,40.86,71.71,0.005602,8.70,0.00,0.00,,28.79,975.15,61.45,0.09,328.24,323.64,329.25,324.02,36.83,8.91,0.97,4.77,2.18,10.66,1.84,10.53,8.47,16.72,,,0.007812,2467661.46,12.25,0.00
4/22/2012 8:30 AM,9.91,9.45,49.85,49.01,-0.47,4.61,40.30,70.30,0.005481,8.52,0.00,0.00,,28.80,975.16,81.03,0.12,338.85,333.61,340.65,333.81,39.76,10.79,1.06,5.20,2.37,11.64,1.93,11.46,9.85,18.32,,,0.007797,2467727.20,12.22,0.00
4/22/2012 8:45 AM,9.98,9.48,49.97,49.06,-0.50,4.34,39.82,68.70,0.005381,8.36,0.00,0.00,,28.80,975.23,103.44,0.15,332.57,335.00,327.01,334.56,45.72,12.17,0.83,5.13,1.86,11.47,1.48,11.20,8.70,18.09,,,0.007833,2467565.19,12.28,0.00
4/22/2012 9:00 AM,10.13,9.50,50.23,49.10,-0.63,4.20,39.56,67.34,0.005326,8.28,0.00,0.00,,28.80,975.27,161.78,0.23,338.54,330.28,338.31,329.88,44.90,11.00,1.01,6.06,2.26,13.55,1.86,13.31,7.79,19.24,,,0.007909,2467219.56,12.40,0.00
4/22/2012 9:15 AM,10.34,9.67,50.61,49.41,-0.66,3.61,38.50,63.76,0.005114,7.95,0.00,0.00,,28.80,975.16,265.03,0.38,344.38,339.54,339.25,340.04,42.39,14.72,1.09,5.10,2.43,11.41,1.96,11.06,8.93,18.09,,,0.008022,2466721.93,12.58,0.00
4/22/2012 9:30 AM,10.81,9.99,51.46,49.98,-0.82,2.83,37.09,58.50,0.004844,7.53,0.00,0.00,,28.79,974.99,332.35,0.48,339.31,353.19,341.22,353.08,55.16,19.08,0.70,4.02,1.57,8.99,1.21,8.52,9.85,13.74,,,0.008282,2465595.51,12.98,0.00
4/22/2012 9:45 AM,10.89,10.05,51.61,50.09,-0.84,1.96,35.52,54.66,0.004552,7.08,0.00,0.00,,28.79,974.91,319.35,0.46,333.10,327.88,329.39,327.27,47.59,16.86,0.92,4.54,2.05,10.15,1.66,9.75,6.87,13.74,,,0.008327,2465406.06,13.05,0.00
4/22/2012 10:00 AM,10.97,10.06,51.74,50.11,-0.91,2.22,36.00,55.43,0.004638,7.22,0.00,0.00,,28.79,974.91,252.56,0.36,356.06,357.31,357.26,357.54,53.88,16.74,0.99,4.77,2.21,10.67,1.65,10.24,8.01,14.88,,,0.008368,2465231.31,13.12,0.00
4/22/2012 10:15 AM,10.76,10.02,51.36,50.03,-0.74,2.75,36.95,58.34,0.004814,7.49,0.00,0.00,,28.79,974.92,199.95,0.29,344.79,348.07,342.57,345.48,51.98,21.93,0.82,4.40,1.84,9.85,1.30,9.16,7.56,15.34,,,0.008251,2465729.16,12.93,0.00
4/22/2012 10:30 AM,10.59,9.87,51.06,49.77,-0.72,2.73,36.91,58.89,0.004806,7.47,0.00,0.00,,28.79,974.96,201.87,0.29,342.55,336.52,339.09,337.22,40.94,13.57,1.13,5.97,2.53,13.36,2.04,13.01,16.72,20.38,,,0.008160,2466123.03,12.79,0.00
4/22/2012 10:45 AM,10.68,9.92,51.23,49.86,-0.76,2.44,36.40,57.36,0.004709,7.33,0.00,0.00,,28.79,974.96,260.22,0.37,334.70,332.88,329.38,332.35,45.49,11.96,0.87,4.96,1.94,11.10,1.51,10.86,8.93,17.63,,,0.008211,2465902.74,12.87,0.00
4/22/2012 11:00 AM,11.12,10.19,52.01,50.35,-0.92,2.25,36.04,55.00,0.004648,7.23,0.00,0.00,,28.79,974.88,393.75,0.56,344.75,344.82,345.38,345.89,44.82,20.62,1.04,5.01,2.33,11.20,1.81,10.53,7.79,19.92,,,0.008453,2464870.43,13.25,0.00
4/22/2012 11:15 AM,11.20,10.19,52.16,50.34,-1.01,0.93,33.68,49.79,0.004232,6.59,0.00,0.00,,28.79,974.82,423.48,0.61,334.18,333.49,333.00,333.49,37.67,9.09,1.21,5.96,2.70,13.32,2.20,13.16,8.24,18.55,,,0.008499,2464679.02,13.32,0.00
4/22/2012 11:30 AM,11.18,10.28,52.13,50.50,-0.91,0.95,33.71,49.90,0.004238,6.60,0.00,0.00,,28.79,974.84,367.49,0.53,343.33,332.97,339.96,332.42,46.55,10.76,1.18,5.70,2.64,12.75,2.05,12.52,11.91,18.09,,,0.008491,2464711.81,13.31,0.00
4/22/2012 11:45 AM,11.44,10.32,52.60,50.57,-1.13,1.41,34.54,50.73,0.004384,6.82,0.00,0.00,,28.78,974.75,621.65,0.89,318.17,317.85,315.58,317.43,32.80,9.31,1.77,6.02,3.96,13.47,3.49,13.30,13.97,19.01,,,0.008641,2464099.19,13.54,0.00
4/22/2012 12:00 PM,11.24,10.08,52.23,50.14,-1.16,0.73,33.31,48.95,0.004172,6.49,0.00,0.00,,28.78,974.66,451.70,0.65,310.57,305.35,308.80,305.23,26.48,8.45,2.16,5.96,4.83,13.33,4.42,13.20,11.91,18.78,,,0.008524,2464588.47,13.36,0.00
4/22/2012 12:15 PM,11.22,10.20,52.19,50.36,-1.02,1.93,35.47,53.41,0.004547,7.07,0.00,0.00,,28.78,974.57,379.32,0.54,308.61,309.30,301.13,308.06,31.69,19.01,2.08,6.01,4.64,13.45,4.08,12.73,14.20,18.55,,,0.008512,2464637.05,13.34,0.00
4/22/2012 12:30 PM,11.36,10.16,52.45,50.28,-1.20,1.32,34.37,50.64,0.004353,6.77,0.00,0.00,,28.77,974.45,484.26,0.69,318.13,315.70,317.45,315.13,31.87,13.69,1.80,6.31,4.03,14.11,3.56,13.71,13.05,19.69,,,0.008596,2464290.08,13.47,0.00
4/22/2012 12:45 PM,11.35,10.16,52.42,50.29,-1.18,2.00,35.60,53.25,0.004575,7.11,0.00,0.00,,28.77,974.33,474.39,0.68,308.28,316.50,304.27,316.19,26.40,18.23,2.15,6.18,4.80,13.81,4.35,13.15,13.97,21.30,,,0.008589,2464328.57,13.45,0.00
4/22/2012 1:00 PM,11.34,10.15,52.41,50.27,-1.19,1.41,34.53,51.06,0.004385,6.82,0.00,0.00,,28.77,974.29,532.88,0.76,319.86,318.51,313.92,318.27,34.04,12.95,2.02,6.91,4.52,15.45,3.99,15.08,15.11,21.98,,,0.008586,2464340.44,13.45,0.00
4/22/2012 1:15 PM,11.07,9.97,51.93,49.95,-1.10,1.41,34.54,51.97,0.004382,6.82,0.00,0.00,,28.77,974.24,397.68,0.57,318.22,317.97,313.73,317.67,32.11,11.91,1.83,7.04,4.09,15.74,3.64,15.41,11.68,24.04,,,0.008432,2464980.88,13.21,0.00
4/22/2012 1:30 PM,11.01,9.91,51.81,49.85,-1.09,2.03,35.66,54.58,0.004585,7.13,0.00,0.00,,28.77,974.25,382.31,0.55,311.06,312.66,304.82,313.04,34.06,15.92,1.94,5.55,4.33,12.40,3.85,11.96,15.80,18.55,,,0.008397,2465132.95,13.15,0.00
4/22/2012 1:45 PM,11.00,9.91,51.80,49.83,-1.09,2.58,36.65,56.73,0.004761,7.40,0.00,0.00,,28.77,974.21,369.20,0.53,308.89,308.94,304.88,309.58,31.63,14.63,1.95,5.98,4.37,13.38,3.87,12.98,14.20,20.38,,,0.008392,2465154.74,13.14,0.00
4/22/2012 2:00 PM,10.62,9.58,51.11,49.25,-1.03,2.51,36.52,57.94,0.004739,7.37,0.00,0.00,,28.77,974.25,264.53,0.38,313.25,311.41,310.59,311.66,29.79,12.02,2.09,6.96,4.66,15.57,4.13,15.24,13.51,21.98,,,0.008181,2466061.92,12.81,0.00
4/22/2012 2:15 PM,10.02,9.04,50.03,48.27,-0.98,3.19,37.74,63.18,0.004965,7.72,0.00,0.00,,28.77,974.34,333.75,0.48,311.72,309.14,309.76,309.18,29.16,10.25,2.54,7.51,5.69,16.80,5.13,16.55,16.26,23.13,,,0.007859,2467479.38,12.31,0.00
4/22/2012 2:30 PM,10.48,9.37,50.86,48.86,-1.11,3.19,37.75,61.32,0.004969,7.72,0.00,0.00,,28.77,974.41,371.59,0.53,310.13,314.12,309.19,314.44,27.48,10.64,2.16,6.26,4.84,13.99,4.41,13.75,12.59,19.46,,,0.008103,2466391.87,12.69,0.00
4/22/2012 2:45 PM,10.77,9.81,51.38,49.67,-0.95,2.88,37.18,58.86,0.004862,7.56,0.00,0.00,,28.77,974.41,360.71,0.52,337.22,337.94,333.22,337.01,49.85,15.78,1.17,5.12,2.61,11.46,2.04,11.06,10.53,19.24,,,0.008261,2465707.70,12.94,0.00
4/22/2012 3:00 PM,11.23,10.29,52.22,50.52,-0.94,1.41,34.53,51.42,0.004381,6.82,0.00,0.00,,28.77,974.37,346.25,0.50,346.91,347.65,342.75,347.61,51.02,19.79,1.18,5.51,2.63,12.33,2.11,11.65,11.45,22.21,,,0.008521,2464602.69,13.35,0.00
4/22/2012 3:15 PM,11.51,10.64,52.72,51.15,-0.87,1.10,33.98,49.40,0.004289,6.67,0.00,0.00,,28.77,974.29,359.25,0.52,344.50,348.00,352.69,347.56,50.02,18.67,1.22,5.34,2.74,11.94,2.01,11.31,9.16,19.69,,,0.008681,2463942.79,13.60,0.00
4/22/2012 3:30 PM,11.58,10.85,52.84,51.53,-0.72,1.34,34.41,50.03,0.004363,6.79,0.00,0.00,,28.77,974.20,244.64,0.35,349.40,339.10,338.33,337.12,55.79,22.30,1.44,5.46,3.22,12.20,2.23,11.33,13.51,21.07,,,0.008720,2463784.54,13.66,0.00
4/22/2012 3:45 PM,12.03,11.05,53.65,51.89,-0.98,0.94,33.70,47.26,0.004245,6.60,0.00,0.00,,28.76,974.04,470.96,0.68,0.44,351.56,0.86,348.97,52.82,19.05,1.38,7.09,3.09,15.86,2.35,15.04,15.57,28.17,,,0.008986,2462711.79,14.07,0.00
4/22/2012 4:00 PM,13.49,11.84,56.28,53.31,-1.65,-1.37,29.54,36.48,0.003608,5.62,0.00,0.00,,28.75,973.76,840.29,1.21,353.08,346.48,353.23,346.62,56.50,15.76,1.44,8.02,3.22,17.94,2.28,17.28,13.28,26.10,,,0.009895,2459240.49,15.49,0.00
4/22/2012 4:15 PM,13.56,11.97,56.41,53.54,-1.59,-2.54,27.42,33.23,0.003304,5.15,0.00,0.00,,28.75,973.71,768.91,1.10,343.13,338.66,340.14,337.87,48.54,14.91,1.47,7.53,3.29,16.83,2.43,16.32,19.01,27.48,,,0.009942,2459068.82,15.56,0.00
4/22/2012 4:30 PM,13.27,11.97,55.89,53.54,-1.31,-3.16,26.30,32.38,0.003159,4.92,0.00,0.00,,28.75,973.69,547.72,0.79,358.55,355.98,2.31,356.43,47.89,19.08,1.69,7.05,3.78,15.77,2.92,15.03,19.24,26.56,,,0.009757,2459756.65,15.27,0.00
4/22/2012 4:45 PM,13.08,12.05,55.54,53.69,-1.03,-2.04,28.32,35.55,0.003424,5.33,0.00,0.00,,28.76,973.80,405.22,0.58,343.67,337.56,342.05,337.15,50.21,14.68,1.19,6.43,2.66,14.38,2.04,13.94,9.62,21.07,,,0.009632,2460213.29,15.08,0.00
4/22/2012 5:00 PM,12.79,11.88,55.03,53.39,-0.91,-1.37,29.53,38.04,0.003594,5.60,0.00,0.00,,28.76,973.86,262.63,0.38,9.94,348.90,0.33,348.38,58.27,18.73,1.08,5.73,2.41,12.82,1.62,12.19,8.01,20.15,,,0.009452,2460896.39,14.80,0.00
4/22/2012 5:15 PM,12.59,11.93,54.67,53.47,-0.67,-0.39,31.30,41.37,0.003860,6.01,0.00,0.00,,28.76,973.90,236.77,0.34,354.15,348.56,357.38,348.64,43.12,13.89,1.09,5.47,2.44,12.23,1.93,11.89,9.39,18.78,,,0.009329,2461368.13,14.61,0.00
4/22/2012 5:30 PM,12.89,12.06,55.21,53.71,-0.83,-0.76,30.63,39.51,0.003759,5.85,0.00,0.00,,28.76,973.95,290.74,0.42,12.95,357.56,7.91,356.71,52.11,16.06,0.97,5.03,2.17,11.24,1.67,10.82,10.53,19.01,,,0.009513,2460657.34,14.90,0.00
4/22/2012 5:45 PM,12.89,12.04,55.19,53.67,-0.85,-2.00,28.41,36.12,0.003434,5.35,0.00,0.00,,28.76,974.10,282.44,0.41,335.22,330.05,332.29,329.78,39.58,16.34,2.02,8.55,4.52,19.13,3.69,18.38,17.17,28.85,,,0.009507,2460675.59,14.89,0.00
4/22/2012 6:00 PM,12.50,11.77,54.50,53.18,-0.73,-1.67,28.99,37.92,0.003513,5.47,0.00,0.00,,28.77,974.38,194.41,0.28,351.96,345.10,352.96,344.53,48.47,17.52,1.19,7.08,2.66,15.83,2.00,15.13,14.20,24.96,,,0.009266,2461593.51,14.52,0.00
4/22/2012 6:15 PM,11.92,11.18,53.46,52.12,-0.74,-1.18,29.88,40.78,0.003638,5.67,0.00,0.00,,28.78,974.74,168.96,0.24,352.71,347.31,355.40,348.80,48.73,19.79,1.53,7.61,3.43,17.03,2.68,16.05,13.51,25.65,,,0.008918,2462959.73,13.98,0.00
4/22/2012 6:30 PM,11.64,11.05,52.95,51.88,-0.59,-1.21,29.82,41.46,0.003628,5.65,0.00,0.00,,28.79,974.98,134.80,0.19,358.50,346.43,356.49,347.38,55.89,22.34,1.43,6.52,3.21,14.57,2.37,13.47,16.49,26.10,,,0.008749,2463636.13,13.71,0.00
4/22/2012 6:45 PM,11.40,10.72,52.51,51.29,-0.68,-1.22,29.80,42.09,0.003623,5.65,0.00,0.00,,28.80,975.22,155.23,0.22,0.14,4.47,4.49,4.11,55.19,17.46,1.34,7.27,3.00,16.26,2.27,15.51,12.37,24.04,,,0.008608,2464210.03,13.50,0.00
4/22/2012 7:00 PM,11.24,10.55,52.23,50.99,-0.69,-2.21,28.02,39.59,0.003370,5.26,0.00,0.00,,28.80,975.30,101.36,0.15,2.70,359.31,4.12,358.99,45.58,16.03,1.40,8.08,3.12,18.06,2.40,17.40,15.80,25.19,,,0.008519,2464582.84,13.36,0.00
4/22/2012 7:15 PM,10.53,10.01,50.95,50.02,-0.51,-0.43,31.23,47.20,0.003832,5.97,0.00,0.00,,28.81,975.54,58.41,0.08,26.04,18.09,20.22,18.18,51.99,18.50,1.17,5.34,2.62,11.95,1.94,11.38,11.91,18.78,,,0.008121,2466272.16,12.74,0.00
4/22/2012 7:30 PM,10.07,9.67,50.12,49.41,-0.40,0.22,32.39,50.96,0.004012,6.25,0.00,0.00,,28.81,975.77,35.12,0.05,26.84,19.02,20.17,19.03,53.67,17.16,0.97,4.76,2.16,10.64,1.50,10.18,11.68,17.86,,,0.007873,2467361.95,12.35,0.00
4/22/2012 7:45 PM,9.91,9.58,49.84,49.24,-0.33,0.59,33.06,52.86,0.004118,6.42,0.00,0.00,,28.82,976.00,20.92,0.03,5.77,6.68,3.53,6.55,48.13,17.91,1.04,4.19,2.33,9.38,1.87,8.94,12.82,17.63,,,0.007790,2467729.62,12.22,0.00
4/22/2012 8:00 PM,9.68,9.39,49.43,48.90,-0.29,1.24,34.23,56.26,0.004313,6.72,0.00,0.00,,28.83,976.21,6.76,0.01,20.79,19.52,18.32,20.88,56.69,19.62,0.75,4.00,1.67,8.95,1.18,8.44,8.47,16.72,,,0.007669,2468276.66,12.04,0.00
4/22/2012 8:15 PM,9.43,9.13,48.97,48.44,-0.30,1.56,34.81,58.53,0.004411,6.88,0.00,0.00,,28.83,976.36,-1.46,0.00,18.75,19.56,14.55,19.79,71.98,17.64,0.93,4.86,2.08,10.87,1.29,10.37,6.87,17.63,,,0.007537,2468883.24,11.83,0.00
4/22/2012 8:30 PM,9.30,9.01,48.74,48.22,-0.29,1.52,34.74,58.87,0.004398,6.86,0.00,0.00,,28.83,976.46,-3.01,0.00,10.25,20.26,12.62,19.90,43.55,13.88,1.31,4.59,2.92,10.26,2.38,9.96,13.51,16.49,,,0.007470,2469189.87,11.73,0.00
4/22/2012 8:45 PM,9.07,8.85,48.33,47.92,-0.23,1.67,35.01,60.43,0.004444,6.93,0.00,0.00,,28.84,976.60,-3.13,0.00,345.06,9.18,350.73,8.22,51.92,18.85,0.96,4.85,2.15,10.84,1.57,10.29,8.01,21.75,,,0.007355,2469730.41,11.55,0.00
4/22/2012 9:00 PM,8.96,8.74,48.13,47.72,-0.23,1.93,35.48,61.99,0.004526,7.06,0.00,0.00,,28.84,976.76,-3.19,0.00,5.59,7.52,7.24,6.78,43.50,18.94,0.79,3.34,1.77,7.46,1.39,7.07,6.64,11.68,,,0.007300,2469989.68,11.46,0.00
4/22/2012 9:15 PM,9.00,8.75,48.20,47.74,-0.25,1.80,35.24,61.27,0.004483,6.99,0.00,0.00,,28.85,976.92,-3.10,0.00,15.36,30.40,24.46,31.46,56.01,16.93,1.22,4.54,2.72,10.16,1.91,9.78,9.62,17.86,,,0.007317,2469901.23,11.49,0.00
4/22/2012 9:30 PM,8.74,8.52,47.74,47.33,-0.23,1.93,35.48,62.92,0.004524,7.05,0.00,0.00,,28.85,977.06,-3.27,0.00,32.04,12.97,30.22,11.97,49.08,18.80,1.11,4.39,2.48,9.82,1.77,9.31,14.20,21.98,,,0.007191,2470508.21,11.30,0.00
4/22/2012 9:45 PM,8.61,8.42,47.50,47.15,-0.19,1.98,35.56,63.69,0.004538,7.08,0.00,0.00,,28.85,977.18,-3.28,0.00,16.51,14.80,14.91,13.40,52.06,17.39,1.05,5.07,2.35,11.34,1.68,10.82,8.70,19.69,,,0.007125,2470826.58,11.19,0.00
4/22/2012 10:00 PM,8.44,8.25,47.20,46.85,-0.19,2.04,35.67,64.70,0.004556,7.11,0.00,0.00,,28.86,977.31,-3.17,0.00,28.82,25.61,33.90,25.12,48.40,11.69,0.85,3.85,1.89,8.62,1.38,8.43,6.64,13.97,,,0.007045,2471217.66,11.07,0.00
4/22/2012 10:15 PM,8.05,8.12,46.50,46.61,0.06,2.42,36.35,68.21,0.004678,7.30,0.00,0.00,,28.86,977.39,-3.39,0.00,25.78,30.00,26.57,30.18,38.74,10.39,0.46,3.60,1.03,8.04,0.83,7.91,5.50,10.53,,,0.006859,2472143.94,10.78,0.00
4/22/2012 10:30 PM,7.97,8.04,46.35,46.48,0.07,2.39,36.30,68.45,0.004668,7.28,0.00,0.00,,28.86,977.41,-3.44,0.00,17.90,26.79,9.90,25.27,37.46,13.17,0.75,3.58,1.68,8.00,1.47,7.77,8.01,13.05,,,0.006820,2472343.75,10.72,0.00
4/22/2012 10:45 PM,8.11,8.07,46.60,46.53,-0.03,1.92,35.45,65.60,0.004516,7.04,0.00,0.00,,28.86,977.39,-3.26,0.00,22.17,17.45,21.64,17.05,40.97,18.10,0.87,4.22,1.94,9.44,1.59,8.98,8.01,16.26,,,0.006885,2472012.91,10.82,0.00
4/22/2012 11:00 PM,8.11,7.98,46.60,46.36,-0.13,1.41,34.54,63.24,0.004354,6.79,0.00,0.00,,28.86,977.38,-3.36,0.00,30.46,17.51,23.85,17.66,50.01,20.10,0.78,3.22,1.75,7.21,1.39,6.82,9.62,12.82,,,0.006885,2472013.13,10.82,0.00
4/22/2012 11:15 PM,7.99,7.91,46.39,46.25,-0.08,1.42,34.56,63.80,0.004358,6.80,0.00,0.00,,28.86,977.31,-3.45,0.00,15.52,4.59,12.50,2.98,46.72,19.51,0.93,3.59,2.08,8.03,1.52,7.62,7.33,16.72,,,0.006831,2472291.59,10.73,0.00
4/22/2012 11:30 PM,7.98,7.85,46.36,46.14,-0.12,1.10,33.98,62.41,0.004259,6.65,0.00,0.00,,28.86,977.23,-3.43,0.00,1.04,1.38,9.56,4.03,64.98,23.08,0.96,3.59,2.15,8.03,1.50,7.47,10.99,16.03,,,0.006824,2472329.66,10.72,0.00
4/22/2012 11:45 PM,7.77,7.70,45.99,45.87,-0.07,1.16,34.08,63.53,0.004275,6.67,0.00,0.00,,28.85,977.17,-3.36,0.00,22.23,17.12,23.42,16.54,59.48,21.21,0.90,3.65,2.01,8.16,1.13,7.61,8.01,16.03,,,0.006730,2472813.12,10.57,0.00
4/23/2012,7.73,7.56,45.91,45.61,-0.16,1.10,33.99,63.49,0.004259,6.65,0.00,0.00,,28.85,977.14,-3.33,0.00,339.96,348.90,354.26,349.03,73.14,23.68,0.46,2.38,1.04,5.32,0.57,4.96,4.81,14.43,,,0.006709,2472923.87,10.54,0.00
4/23/2012 12:15 AM,7.77,7.50,45.98,45.51,-0.26,1.07,33.93,63.18,0.004251,6.63,0.00,0.00,,28.85,977.06,-3.36,0.00,68.47,321.82,76.18,326.36,47.98,29.46,0.35,1.11,0.78,2.49,0.57,2.26,2.29,7.33,,,0.006728,2472824.63,10.57,0.00
4/23/2012 12:30 AM,7.62,7.47,45.71,45.45,-0.15,1.08,33.94,63.83,0.004251,6.63,0.00,0.00,,28.85,977.02,-3.32,0.00,53.50,7.21,71.63,1.22,64.67,55.16,0.64,0.88,1.43,1.97,1.02,1.67,4.12,5.95,,,0.006660,2473179.03,10.46,0.00
4/23/2012 12:45 AM,7.51,7.41,45.52,45.33,-0.10,0.82,33.48,63.12,0.004174,6.51,0.00,0.00,,28.85,976.96,-3.57,-0.01,26.52,1.46,24.78,1.59,54.17,39.33,0.46,1.44,1.04,3.23,0.68,2.89,3.21,8.47,,,0.006612,2473432.56,10.39,0.00
4/23/2012 1:00 AM,7.55,7.42,45.58,45.36,-0.12,0.71,33.27,62.46,0.004140,6.46,0.00,0.00,,28.84,976.78,-3.56,-0.01,26.74,10.17,22.19,10.12,46.40,22.55,0.56,2.17,1.25,4.85,0.92,4.56,5.27,12.82,,,0.006629,2473352.38,10.41,0.00
4/23/2012 1:15 AM,7.37,7.32,45.26,45.17,-0.05,0.87,33.56,63.96,0.004188,6.53,0.00,0.00,,28.84,976.65,-3.36,0.00,354.45,351.29,12.39,355.04,61.79,17.74,0.35,1.92,0.78,4.30,0.55,4.06,5.27,11.45,,,0.006549,2473776.10,10.28,0.00
4/23/2012 1:30 AM,7.41,7.28,45.33,45.10,-0.13,0.73,33.31,63.15,0.004148,6.47,0.00,0.00,,28.83,976.38,-3.56,-0.01,88.88,324.63,99.86,333.40,56.26,54.09,0.39,0.48,0.86,1.07,0.68,0.97,2.52,5.27,,,0.006568,2473683.28,10.31,0.00
4/23/2012 1:45 AM,7.24,7.14,45.03,44.85,-0.10,0.82,33.48,64.32,0.004176,6.51,0.00,0.00,,28.83,976.35,-3.37,0.00,320.45,323.17,323.84,328.53,39.04,17.65,0.87,3.76,1.95,8.42,1.62,8.21,7.33,15.11,,,0.006494,2474083.75,10.19,0.00
4/23/2012 2:00 AM,7.16,7.01,44.89,44.62,-0.15,0.82,33.47,64.63,0.004174,6.51,0.00,0.00,,28.83,976.26,-3.38,0.00,322.14,320.64,317.92,322.80,28.63,14.04,1.18,4.72,2.63,10.54,2.37,10.24,7.79,19.46,,,0.006460,2474266.12,10.14,0.00
4/23/2012 2:15 AM,7.01,6.93,44.62,44.47,-0.08,0.84,33.51,65.40,0.004181,6.52,0.00,0.00,,28.82,976.14,-3.33,0.00,340.85,333.89,339.74,334.09,33.23,8.92,0.86,5.61,1.92,12.54,1.65,12.41,7.56,20.38,,,0.006394,2474623.62,10.03,0.00
4/23/2012 2:30 AM,7.17,6.97,44.90,44.54,-0.20,0.58,33.05,63.50,0.004105,6.40,0.00,0.00,,28.82,976.09,-2.78,0.00,345.35,339.20,342.52,338.98,37.14,8.64,0.94,6.20,2.11,13.87,1.73,13.72,8.93,20.61,,,0.006464,2474247.07,10.14,0.00
4/23/2012 2:45 AM,7.09,6.92,44.77,44.46,-0.17,0.30,32.53,62.53,0.004021,6.27,0.00,0.00,,28.82,976.03,-3.40,0.00,349.41,337.54,349.87,337.71,42.06,13.09,0.82,4.77,1.84,10.67,1.50,10.40,6.64,15.80,,,0.006431,2474426.79,10.09,0.00
4/23/2012 3:00 AM,7.16,6.90,44.88,44.42,-0.25,0.02,32.04,61.03,0.003942,6.15,0.00,0.00,,28.82,975.94,-3.27,0.00,340.92,335.11,337.28,335.37,44.70,10.36,0.93,4.91,2.07,10.97,1.73,10.79,12.82,17.17,,,0.006459,2474277.89,10.13,0.00
4/23/2012 3:15 AM,6.98,6.84,44.57,44.31,-0.14,-0.02,31.96,61.56,0.003930,6.13,0.00,0.00,,28.82,975.83,-3.42,0.00,352.52,336.74,351.06,337.17,39.15,11.23,0.80,5.59,1.79,12.50,1.44,12.26,11.91,19.69,,,0.006383,2474690.80,10.01,0.00
4/23/2012 3:30 AM,6.92,6.78,44.46,44.20,-0.14,-0.65,30.83,59.10,0.003757,5.86,0.00,0.00,,28.81,975.72,-3.33,0.00,346.86,336.30,345.73,336.75,38.13,12.90,1.10,5.99,2.45,13.40,2.02,13.06,12.37,19.69,,,0.006357,2474835.68,9.97,0.00
4/23/2012 3:45 AM,6.85,6.67,44.33,44.00,-0.19,-1.03,30.15,57.74,0.003653,5.70,0.00,0.00,,28.81,975.75,-3.23,0.00,335.18,331.05,331.38,333.02,42.02,15.15,1.32,5.51,2.96,12.33,2.29,11.91,14.88,22.90,,,0.006327,2474998.59,9.93,0.00
4/23/2012 4:00 AM,6.72,6.54,44.10,43.77,-0.18,-1.08,30.05,58.02,0.003638,5.67,0.00,0.00,,28.81,975.82,-3.32,0.00,332.01,335.77,331.96,334.60,48.13,15.59,1.29,6.36,2.89,14.21,2.29,13.83,16.49,24.04,,,0.006270,2475307.40,9.84,0.00
4/23/2012 4:15 AM,6.66,6.46,43.99,43.63,-0.20,-1.10,30.03,58.20,0.003634,5.67,0.00,0.00,,28.81,975.82,-3.47,0.00,350.58,336.36,352.68,336.32,41.70,12.44,1.08,6.00,2.42,13.42,1.84,13.12,8.24,20.84,,,0.006244,2475450.63,9.80,0.00
4/23/2012 4:30 AM,6.48,6.33,43.67,43.40,-0.15,-0.94,30.30,59.57,0.003674,5.73,0.00,0.00,,28.81,975.81,-3.38,0.00,342.06,337.08,343.56,337.20,37.72,11.77,1.01,6.15,2.26,13.74,1.91,13.47,10.99,21.98,,,0.006167,2475876.74,9.68,0.00
4/23/2012 4:45 AM,6.42,6.32,43.56,43.37,-0.11,-1.01,30.19,59.54,0.003657,5.70,0.00,0.00,,28.82,975.89,-3.47,0.00,2.28,342.85,356.70,342.53,41.69,16.67,1.00,5.81,2.23,12.99,1.83,12.48,12.59,21.30,,,0.006142,2476013.66,9.64,0.00
4/23/2012 5:00 AM,6.46,6.26,43.62,43.26,-0.20,-1.24,29.77,58.40,0.003595,5.61,0.00,0.00,,28.82,975.96,-3.27,0.00,332.71,335.85,336.89,338.98,50.91,17.73,1.05,4.90,2.34,10.95,1.69,10.48,11.68,23.13,,,0.006156,2475934.00,9.66,0.00
4/23/2012 5:15 AM,6.47,6.19,43.65,43.15,-0.28,-1.17,29.90,58.65,0.003613,5.64,0.00,0.00,,28.82,976.06,-3.30,0.00,342.93,339.49,340.67,340.28,48.17,18.60,1.03,4.62,2.29,10.32,1.76,9.84,9.62,19.69,,,0.006161,2475903.04,9.67,0.00
4/23/2012 5:30 AM,6.12,5.82,43.02,42.48,-0.30,-0.66,30.80,62.33,0.003748,5.85,0.00,0.00,,28.82,976.12,-3.47,0.00,290.21,298.16,285.47,297.88,26.88,21.80,1.31,2.35,2.93,5.26,2.70,4.91,6.41,10.99,,,0.006014,2476729.79,9.44,0.00
4/23/2012 5:45 AM,6.00,5.69,42.81,42.25,-0.31,-0.40,31.29,64.05,0.003820,5.96,0.00,0.00,,28.82,976.14,-3.40,0.00,288.02,297.74,279.92,296.26,35.36,21.53,1.21,2.10,2.71,4.71,2.47,4.41,8.01,10.76,,,0.005965,2477011.21,9.36,0.00
4/23/2012 6:00 AM,5.96,5.73,42.72,42.31,-0.23,-0.24,31.57,65.00,0.003864,6.03,0.00,0.00,,28.83,976.24,-3.50,-0.01,316.44,317.94,307.39,327.88,73.86,41.77,0.77,2.66,1.73,5.95,0.95,5.05,4.58,15.34,,,0.005945,2477121.00,9.33,0.00
4/23/2012 6:15 AM,6.25,6.07,43.24,42.93,-0.18,-0.53,31.04,62.39,0.003783,5.90,0.00,0.00,,28.83,976.32,-3.69,-0.01,354.91,343.45,349.74,342.13,46.61,14.28,0.88,4.78,1.97,10.68,1.52,10.38,10.76,20.84,,,0.006064,2476437.29,9.52,0.00
4/23/2012 6:30 AM,6.24,6.03,43.24,42.86,-0.21,-0.58,30.95,62.16,0.003769,5.88,0.00,0.00,,28.83,976.43,-3.28,0.00,344.01,346.93,347.46,346.40,50.58,14.83,0.62,3.75,1.38,8.39,1.03,8.14,6.41,14.20,,,0.006063,2476441.94,9.52,0.00
4/23/2012 6:45 AM,6.11,5.96,43.00,42.72,-0.16,-0.30,31.47,64.04,0.003847,6.00,0.00,0.00,,28.84,976.52,-0.99,0.00,358.65,343.54,4.97,344.06,55.80,21.52,0.44,2.56,0.98,5.73,0.75,5.37,4.81,10.30,,,0.006007,2476754.25,9.43,0.00
4/23/2012 7:00 AM,6.13,5.87,43.03,42.57,-0.26,-0.42,31.24,63.38,0.003812,5.95,0.00,0.00,,28.84,976.57,9.44,0.01,314.95,319.35,315.02,322.10,31.07,18.23,0.86,2.40,1.92,5.36,1.65,5.12,6.87,9.39,,,0.006014,2476712.00,9.44,0.00
4/23/2012 7:15 AM,6.13,5.76,43.03,42.37,-0.37,-0.52,31.06,62.94,0.003784,5.91,0.00,0.00,,28.84,976.68,28.88,0.04,309.04,307.03,302.15,308.99,34.19,21.07,0.80,1.78,1.79,3.98,1.59,3.72,5.27,8.70,,,0.006012,2476719.41,9.44,0.00
4/23/2012 7:30 AM,6.00,5.54,42.79,41.98,-0.45,-0.49,31.12,63.67,0.003793,5.92,0.00,0.00,,28.85,976.85,31.06,0.04,263.91,272.40,264.23,270.70,16.45,19.38,2.20,2.72,4.93,6.07,4.74,5.80,9.16,9.16,,,0.005957,2477030.17,9.36,0.00
4/23/2012 7:45 AM,5.84,5.31,42.52,41.55,-0.54,-0.40,31.28,64.75,0.003816,5.96,0.00,0.00,,28.85,976.99,63.57,0.09,253.81,263.25,256.33,264.26,19.42,12.24,2.39,3.16,5.34,7.06,5.06,6.90,12.59,13.05,,,0.005893,2477393.57,9.26,0.00
4/23/2012 8:00 AM,5.93,5.42,42.68,41.75,-0.51,-0.60,30.92,63.43,0.003760,5.87,0.00,0.00,,28.85,977.02,117.93,0.17,268.78,285.30,273.28,285.25,45.67,24.86,1.43,2.50,3.19,5.59,2.58,5.11,7.56,12.59,,,0.005929,2477184.24,9.31,0.00
4/23/2012 8:15 AM,6.13,5.64,43.03,42.15,-0.49,-0.43,31.23,63.36,0.003809,5.95,0.00,0.00,,28.85,976.96,87.52,0.13,314.75,314.44,312.20,314.49,33.47,13.97,0.94,3.36,2.09,7.51,1.83,7.30,8.01,13.97,,,0.006012,2476712.37,9.44,0.00
4/23/2012 8:30 AM,6.29,5.78,43.32,42.40,-0.51,-0.23,31.59,63.58,0.003865,6.03,0.00,0.00,,28.85,976.95,94.32,0.14,299.73,307.79,293.60,305.50,38.08,17.51,1.26,3.25,2.82,7.27,2.50,6.97,8.24,13.28,,,0.006078,2476335.35,9.55,0.00
4/23/2012 8:45 AM,6.35,5.71,43.42,42.27,-0.64,-0.31,31.45,62.98,0.003843,6.00,0.00,0.00,,28.85,977.09,115.12,0.17,286.37,287.22,284.14,287.40,18.99,9.97,2.64,4.96,5.90,11.09,5.63,10.93,12.82,17.17,,,0.006101,2476201.10,9.58,0.00
4/23/2012 9:00 AM,6.37,5.71,43.46,42.27,-0.66,-0.09,31.84,63.87,0.003903,6.09,0.00,0.00,,28.85,977.16,141.22,0.20,290.35,293.77,287.01,293.65,20.40,10.17,2.14,4.56,4.79,10.20,4.52,10.05,12.82,13.97,,,0.006111,2476145.37,9.60,0.00
4/23/2012 9:15 AM,6.60,5.96,43.88,42.72,-0.65,-0.63,30.87,60.47,0.003754,5.86,0.00,0.00,,28.86,977.30,157.03,0.23,291.05,292.47,283.29,292.75,30.32,14.15,1.88,3.85,4.21,8.61,3.80,8.37,10.53,14.66,,,0.006209,2475594.94,9.76,0.00
4/23/2012 9:30 AM,6.83,6.19,44.29,43.13,-0.64,-1.29,29.68,56.77,0.003579,5.59,0.00,0.00,,28.86,977.35,176.01,0.25,293.78,292.96,293.23,292.84,21.60,9.30,2.22,4.82,4.96,10.79,4.64,10.65,10.76,16.03,,,0.006305,2475061.06,9.91,0.00
4/23/2012 9:45 AM,7.02,6.28,44.63,43.31,-0.73,-1.52,29.26,55.06,0.003518,5.50,0.00,0.00,,28.86,977.31,213.04,0.31,283.29,286.92,281.31,286.82,17.39,8.41,2.81,4.68,6.27,10.46,6.01,10.35,12.82,15.11,,,0.006390,2474602.28,10.04,0.00
4/23/2012 10:00 AM,7.22,6.47,45.00,43.64,-0.75,-1.98,28.44,52.54,0.003405,5.32,0.00,0.00,,28.86,977.28,250.23,0.36,294.63,293.50,292.01,293.81,24.18,8.95,2.76,5.99,6.17,13.40,5.80,13.27,13.74,18.32,,,0.006481,2474116.40,10.18,0.00
4/23/2012 10:15 AM,7.48,6.78,45.46,44.21,-0.69,-2.55,27.41,49.52,0.003265,5.10,0.00,0.00,,28.86,977.29,267.35,0.38,292.29,292.18,288.29,292.00,22.94,8.07,3.24,6.67,7.24,14.91,6.75,14.77,17.40,21.30,,,0.006594,2473514.94,10.36,0.00
4/23/2012 10:30 AM,7.93,7.23,46.28,45.02,-0.70,-3.08,26.46,46.21,0.003143,4.91,0.00,0.00,,28.86,977.31,284.31,0.41,295.09,298.27,290.38,298.22,26.20,12.70,2.77,6.02,6.20,13.46,5.69,13.13,19.01,19.92,,,0.006804,2472429.24,10.69,0.00
4/23/2012 10:45 AM,8.34,7.67,47.01,45.81,-0.67,-3.19,26.25,44.56,0.003117,4.87,0.00,0.00,,28.86,977.30,302.00,0.43,305.06,301.75,298.36,302.24,30.14,14.90,2.50,5.05,5.59,11.30,5.02,10.95,14.20,17.86,,,0.006995,2471469.78,10.99,0.00
4/23/2012 11:00 AM,8.82,8.09,47.87,46.56,-0.73,-3.99,24.82,40.69,0.002939,4.60,0.00,0.00,,28.86,977.26,342.93,0.49,321.59,317.23,315.53,316.94,41.43,16.97,1.87,6.65,4.18,14.87,3.51,14.24,13.05,25.65,,,0.007225,2470334.97,11.35,0.00
4/23/2012 11:15 AM,9.08,8.29,48.34,46.93,-0.79,-4.63,23.66,38.12,0.002804,4.39,0.00,0.00,,28.86,977.20,354.96,0.51,314.53,314.08,310.72,313.75,34.51,11.71,2.11,7.60,4.73,16.99,4.05,16.64,15.80,24.50,,,0.007355,2469709.22,11.56,0.00
4/23/2012 11:30 AM,9.55,8.71,49.18,47.68,-0.84,-4.85,23.27,36.36,0.002761,4.32,0.00,0.00,,28.85,977.10,396.50,0.57,325.51,321.98,320.03,322.47,47.50,14.25,1.70,6.95,3.79,15.55,2.80,15.12,15.80,26.10,,,0.007593,2468601.44,11.93,0.00
4/23/2012 11:45 AM,10.02,9.16,50.04,48.48,-0.86,-5.34,22.39,33.98,0.002663,4.17,0.00,0.00,,28.85,976.92,395.92,0.57,329.83,330.15,317.48,329.30,49.56,15.13,1.59,7.02,3.55,15.71,2.89,15.18,19.24,26.10,,,0.007840,2467472.26,12.31,0.00
4/23/2012 12:00 PM,11.07,9.86,51.93,49.75,-1.21,-6.13,20.96,29.91,0.002516,3.93,0.00,0.00,,28.84,976.83,966.00,1.39,338.23,341.09,338.12,341.08,47.56,16.24,1.70,6.97,3.79,15.60,2.98,15.01,13.97,26.33,,,0.008413,2464982.30,13.21,0.00
4/23/2012 12:15 PM,11.29,10.09,52.33,50.16,-1.20,-7.17,19.09,27.24,0.002326,3.64,0.00,0.00,,28.84,976.71,744.35,1.07,325.56,325.59,321.27,325.11,37.79,12.43,2.12,7.65,4.75,17.11,4.01,16.74,13.28,26.10,,,0.008538,2464452.01,13.41,0.00
4/23/2012 12:30 PM,11.80,10.39,53.24,50.71,-1.41,-6.73,19.89,27.27,0.002407,3.76,0.00,0.00,,28.84,976.59,894.76,1.28,333.31,340.15,335.93,340.76,47.75,21.00,1.76,8.13,3.95,18.17,3.01,17.00,14.88,30.00,,,0.008828,2463255.26,13.86,0.00
4/23/2012 12:45 PM,11.65,10.37,52.97,50.66,-1.28,-6.53,20.25,27.94,0.002444,3.82,0.00,0.00,,28.84,976.55,726.14,1.04,321.90,328.26,317.37,326.12,40.40,21.39,1.95,7.88,4.35,17.62,3.50,16.51,16.26,30.00,,,0.008744,2463610.01,13.73,0.00
4/23/2012 1:00 PM,11.88,10.61,53.38,51.10,-1.26,-6.92,19.55,26.75,0.002374,3.71,0.00,0.00,,28.83,976.48,982.06,1.41,325.11,326.27,324.24,325.88,32.77,10.04,2.42,9.05,5.40,20.24,4.63,19.95,21.30,30.68,,,0.008875,2463072.80,13.93,0.00
4/23/2012 1:15 PM,11.85,10.49,53.34,50.88,-1.36,-6.44,20.40,27.75,0.002460,3.85,0.00,0.00,,28.83,976.45,835.87,1.20,320.02,316.06,314.30,314.25,33.21,14.04,2.88,9.07,6.44,20.29,5.70,19.73,19.24,30.00,,,0.008863,2463123.61,13.91,0.00
4/23/2012 1:30 PM,12.18,10.84,53.93,51.51,-1.34,-5.84,21.48,28.43,0.002576,4.03,0.00,0.00,,28.83,976.45,963.71,1.38,319.30,326.25,316.06,324.96,35.03,17.27,2.66,8.38,5.96,18.75,5.08,18.04,18.09,30.00,,,0.009057,2462347.21,14.22,0.00
4/23/2012 1:45 PM,12.31,10.93,54.15,51.67,-1.38,-6.78,19.79,26.28,0.002399,3.75,0.00,0.00,,28.83,976.36,1007.57,1.44,344.77,334.61,343.31,333.27,42.39,12.96,2.27,9.82,5.09,21.96,4.02,21.49,17.63,33.43,,,0.009133,2462045.30,14.34,0.00
4/23/2012 2:00 PM,12.69,11.19,54.84,52.13,-1.50,-6.87,19.63,25.47,0.002386,3.73,0.00,0.00,,28.83,976.26,893.26,1.28,328.50,325.14,326.85,325.89,35.98,11.82,2.28,8.57,5.09,19.17,4.27,18.78,15.80,34.81,,,0.009364,2461145.43,14.70,0.00
4/23/2012 2:15 PM,13.15,11.61,55.67,52.89,-1.54,-7.07,19.27,24.36,0.002351,3.68,0.00,0.00,,28.83,976.18,982.85,1.41,335.99,330.70,334.50,331.37,42.07,14.98,2.24,8.39,5.00,18.77,3.96,18.18,16.72,32.75,,,0.009653,2460050.46,15.15,0.00
4/23/2012 2:30 PM,13.17,11.75,55.71,53.15,-1.42,-7.56,18.39,23.47,0.002270,3.55,0.00,0.00,,28.82,976.11,820.97,1.18,319.17,317.08,313.12,318.58,39.41,19.80,2.65,7.91,5.93,17.68,4.79,16.64,20.61,31.37,,,0.009669,2459993.13,15.17,0.00
4/23/2012 2:45 PM,13.22,11.72,55.80,53.09,-1.51,-8.09,17.43,22.44,0.002177,3.40,0.00,0.00,,28.82,976.03,966.27,1.39,307.41,303.69,301.50,303.62,29.26,12.55,4.42,10.71,9.88,23.94,8.91,23.39,23.13,31.60,,,0.009701,2459874.53,15.22,0.00
4/23/2012 3:00 PM,13.41,11.97,56.14,53.54,-1.44,-8.28,17.09,21.84,0.002146,3.36,0.00,0.00,,28.82,975.93,892.58,1.28,316.63,309.43,312.91,309.22,31.71,10.84,3.51,10.30,7.85,23.04,6.97,22.64,24.27,38.47,,,0.009823,2459427.18,15.41,0.00
4/23/2012 3:15 PM,13.86,12.28,56.95,54.11,-1.58,-8.38,16.92,21.10,0.002136,3.34,0.00,0.00,,28.82,975.92,879.82,1.26,316.47,323.06,314.07,319.05,43.45,19.70,2.47,8.19,5.53,18.30,4.62,17.42,26.10,32.29,,,0.010118,2458352.66,15.87,0.00
4/23/2012 3:30 PM,14.00,12.55,57.20,54.59,-1.45,-8.29,17.08,21.05,0.002151,3.36,0.00,0.00,,28.81,975.77,861.50,1.24,318.18,316.86,314.87,316.81,35.92,18.29,2.60,8.25,5.81,18.45,4.95,17.61,17.86,30.00,,,0.010211,2458025.11,16.02,0.00
4/23/2012 3:45 PM,14.24,12.73,57.63,54.92,-1.51,-9.34,15.19,19.14,0.001987,3.11,0.00,0.00,,28.81,975.56,856.29,1.23,306.03,304.87,301.78,303.85,27.40,20.07,3.65,9.07,8.16,20.28,7.45,19.18,23.13,32.75,,,0.010371,2457458.13,16.27,0.00
4/23/2012 4:00 PM,14.61,13.09,58.30,55.57,-1.52,-9.06,15.69,19.10,0.002031,3.17,0.00,0.00,,28.81,975.60,855.21,1.23,318.22,317.74,313.14,316.84,33.59,17.02,3.06,9.14,6.84,20.45,6.03,19.64,24.96,37.33,,,0.010622,2456579.28,16.66,0.00
4/23/2012 4:15 PM,14.30,12.94,57.75,55.30,-1.36,-10.16,13.72,17.89,0.001864,2.91,0.00,0.00,,28.81,975.58,771.22,1.11,302.03,304.37,298.16,304.01,24.97,12.62,4.41,9.72,9.85,21.74,9.01,21.24,33.89,43.05,,,0.010413,2457309.66,16.33,0.00
4/23/2012 4:30 PM,14.48,13.05,58.07,55.49,-1.43,-10.26,13.53,17.57,0.001852,2.90,0.00,0.00,,28.81,975.59,711.37,1.02,312.55,309.06,307.45,308.39,29.65,16.06,4.02,11.00,8.98,24.59,8.13,23.64,26.79,39.39,,,0.010534,2456883.37,16.52,0.00
4/23/2012 4:45 PM,14.68,13.15,58.42,55.67,-1.53,-10.15,13.73,17.49,0.001866,2.92,0.00,0.00,,28.81,975.68,654.46,0.94,342.81,338.28,345.33,338.07,46.32,13.57,1.65,8.60,3.69,19.24,2.81,18.75,14.66,31.83,,,0.010669,2456414.43,16.74,0.00
4/23/2012 5:00 PM,14.39,12.91,57.90,55.24,-1.48,-9.88,14.21,18.20,0.001905,2.98,0.00,0.00,,28.81,975.73,559.86,0.80,302.42,301.91,296.16,302.01,29.42,14.50,3.65,9.09,8.16,20.32,7.36,19.69,19.24,29.08,,,0.010472,2457099.88,16.43,0.00
4/23/2012 5:15 PM,13.92,12.84,57.05,55.11,-1.08,-9.36,15.15,19.50,0.001979,3.10,0.00,0.00,,28.81,975.78,431.38,0.62,326.67,319.96,320.46,318.45,38.96,13.36,2.77,10.28,6.19,22.99,5.24,22.44,23.59,37.10,,,0.010153,2458227.48,15.93,0.00
4/23/2012 5:30 PM,13.88,12.93,56.98,55.28,-0.95,-8.35,16.97,21.11,0.002138,3.34,0.00,0.00,,28.82,975.89,358.37,0.51,335.96,332.34,334.89,332.63,43.13,13.29,1.53,7.76,3.42,17.35,2.70,16.90,13.97,30.46,,,0.010127,2458316.56,15.89,0.00
4/23/2012 5:45 PM,13.52,12.80,56.34,55.04,-0.72,-8.27,17.12,21.74,0.002149,3.36,0.00,0.00,,28.82,976.09,223.69,0.32,318.86,316.73,315.90,316.21,34.25,11.84,2.44,8.10,5.46,18.10,4.77,17.78,19.24,31.60,,,0.009892,2459163.41,15.52,0.00
4/23/2012 6:00 PM,13.21,12.63,55.78,54.73,-0.58,-7.68,18.17,23.16,0.002244,3.51,0.00,0.00,,28.83,976.24,164.32,0.24,315.33,311.21,310.17,311.69,30.08,13.10,3.20,9.47,7.15,21.17,6.36,20.63,25.19,34.35,,,0.009690,2459906.37,15.21,0.00
4/23/2012 6:15 PM,13.17,12.63,55.71,54.73,-0.54,-7.34,18.80,23.84,0.002304,3.60,0.00,0.00,,28.83,976.37,177.72,0.25,334.12,324.61,329.91,324.54,37.53,13.48,2.07,8.33,4.62,18.63,3.80,18.14,18.09,31.83,,,0.009664,2459997.65,15.17,0.00
4/23/2012 6:30 PM,13.29,12.69,55.92,54.84,-0.60,-7.08,19.25,24.12,0.002349,3.67,0.00,0.00,,28.83,976.45,169.36,0.24,311.12,312.14,306.59,311.57,33.49,18.94,2.57,7.32,5.74,16.36,5.14,15.50,18.55,27.48,,,0.009738,2459716.30,15.29,0.00
4/23/2012 6:45 PM,13.17,12.59,55.70,54.66,-0.58,-7.32,18.82,23.87,0.002306,3.61,0.00,0.00,,28.84,976.55,138.43,0.20,308.41,305.16,304.77,305.59,28.83,11.37,2.94,7.75,6.57,17.34,5.87,17.01,20.61,28.17,,,0.009661,2460002.54,15.17,0.00
4/23/2012 7:00 PM,13.11,12.56,55.59,54.61,-0.55,-7.25,18.95,24.10,0.002318,3.63,0.00,0.00,,28.84,976.63,127.87,0.18,322.46,315.65,317.39,315.19,31.14,10.18,2.14,7.27,4.78,16.25,4.22,16.00,17.17,23.59,,,0.009622,2460146.62,15.11,0.00
4/23/2012 7:15 PM,12.97,12.47,55.34,54.45,-0.49,-6.37,20.54,25.98,0.002476,3.87,0.00,0.00,,28.84,976.71,102.83,0.15,310.18,307.01,302.11,306.92,32.09,15.16,1.89,5.20,4.22,11.62,3.61,11.21,16.26,19.92,,,0.009532,2460482.90,14.97,0.00
4/23/2012 7:30 PM,12.83,12.31,55.10,54.15,-0.52,-6.73,19.88,25.50,0.002409,3.77,0.00,0.00,,28.84,976.82,71.27,0.10,307.27,305.19,306.17,306.22,26.07,13.88,2.97,7.72,6.63,17.26,6.07,16.77,21.53,35.72,,,0.009447,2460803.25,14.84,0.00
4/23/2012 7:45 PM,12.44,12.06,54.40,53.70,-0.39,-6.23,20.78,27.14,0.002499,3.91,0.00,0.00,,28.85,976.95,26.48,0.04,309.83,305.69,306.94,306.16,26.64,11.83,3.13,8.20,6.99,18.34,6.32,18.00,16.95,30.68,,,0.009208,2461724.42,14.46,0.00
4/23/2012 8:00 PM,12.13,11.82,53.83,53.28,-0.31,-5.78,21.59,28.65,0.002583,4.04,0.00,0.00,,28.85,977.12,9.95,0.01,301.91,299.02,300.79,299.10,23.01,11.26,2.61,6.30,5.84,14.09,5.43,13.83,17.40,21.53,,,0.009017,2462472.32,14.17,0.00
4/23/2012 8:15 PM,11.84,11.59,53.31,52.86,-0.25,-5.47,22.15,29.88,0.002643,4.13,0.00,0.00,,28.86,977.26,-0.62,0.00,301.26,296.70,297.85,296.81,21.41,9.71,2.30,5.27,5.14,11.78,4.80,11.61,14.20,20.61,,,0.008845,2463161.44,13.90,0.00
4/23/2012 8:30 PM,11.70,11.54,53.06,52.77,-0.16,-5.34,22.39,30.44,0.002668,4.17,0.00,0.00,,28.86,977.34,-2.96,0.00,292.25,291.17,290.81,291.33,17.56,8.30,2.52,5.24,5.63,11.71,5.38,11.59,11.91,17.86,,,0.008765,2463484.58,13.77,0.00
4/23/2012 8:45 PM,11.59,11.45,52.85,52.60,-0.14,-5.41,22.26,30.50,0.002653,4.15,0.00,0.00,,28.86,977.41,-3.12,0.00,295.17,286.56,293.59,286.84,19.66,8.14,2.31,5.27,5.17,11.79,4.90,11.68,12.37,16.72,,,0.008697,2463761.13,13.67,0.00
4/23/2012 9:00 PM,11.41,11.29,52.55,52.33,-0.12,-5.43,22.23,30.81,0.002648,4.14,0.00,0.00,,28.87,977.53,-3.13,0.00,284.40,282.90,281.50,282.82,15.93,8.21,2.44,4.67,5.46,10.44,5.28,10.33,11.45,16.49,,,0.008598,2464166.71,13.51,0.00
4/23/2012 9:15 PM,11.30,11.20,52.34,52.16,-0.10,-5.68,21.78,30.45,0.002598,4.07,0.00,0.00,,28.87,977.68,-3.18,0.00,288.74,286.90,285.89,287.47,19.45,9.38,2.32,5.09,5.18,11.38,4.92,11.22,14.43,19.92,,,0.008532,2464433.66,13.41,0.00
4/23/2012 9:30 PM,11.12,10.99,52.02,51.79,-0.13,-5.67,21.80,30.84,0.002600,4.07,0.00,0.00,,28.87,977.80,-3.28,0.00,278.58,274.29,278.97,274.75,15.73,9.99,2.11,4.24,4.73,9.49,4.56,9.34,10.53,13.74,,,0.008431,2464858.07,13.25,0.00
4/23/2012 9:45 PM,10.77,10.77,51.38,51.38,0.00,-5.29,22.48,32.47,0.002672,4.18,0.00,0.00,,28.88,977.91,-3.37,0.00,260.36,268.23,261.11,268.27,12.86,8.08,2.22,4.63,4.96,10.35,4.84,10.25,9.62,15.11,,,0.008231,2465705.34,12.94,0.00
4/23/2012 10:00 PM,10.52,10.50,50.94,50.89,-0.03,-5.18,22.68,33.27,0.002694,4.22,0.00,0.00,,28.88,978.01,-3.37,0.00,271.09,267.10,269.94,267.28,12.52,6.45,1.95,4.30,4.35,9.62,4.27,9.56,7.10,12.59,,,0.008098,2466284.85,12.73,0.00
4/23/2012 10:15 PM,10.33,10.41,50.60,50.73,0.07,-4.99,23.02,34.17,0.002732,4.28,0.00,0.00,,28.88,978.05,-3.24,0.00,269.78,268.42,269.67,268.70,14.99,7.23,1.75,4.14,3.92,9.27,3.80,9.20,8.47,16.26,,,0.007995,2466736.08,12.57,0.00
4/23/2012 10:30 PM,10.08,10.32,50.15,50.58,0.24,-4.48,23.94,36.09,0.002837,4.44,0.00,0.00,,28.88,978.11,-3.54,-0.01,273.55,271.47,273.48,271.70,14.84,6.71,1.75,4.20,3.90,9.39,3.79,9.32,7.10,12.59,,,0.007862,2467326.56,12.36,0.00
4/23/2012 10:45 PM,9.72,10.12,49.49,50.21,0.40,-3.78,25.20,38.93,0.002987,4.67,0.00,0.00,,28.88,978.11,-3.49,-0.01,268.52,262.82,268.93,262.82,7.58,3.93,1.32,3.93,2.96,8.79,2.93,8.77,5.27,10.76,,,0.007672,2468191.28,12.06,0.00
4/23/2012 11:00 PM,9.54,10.12,49.17,50.22,0.59,-3.26,26.13,40.94,0.003102,4.85,0.00,0.00,,28.88,978.09,-3.47,0.00,261.21,256.86,261.73,256.86,16.53,3.42,0.65,3.72,1.46,8.33,1.41,8.31,3.21,10.30,,,0.007579,2468625.21,11.92,0.00
4/23/2012 11:15 PM,9.24,9.94,48.64,49.89,0.70,-2.89,26.80,42.90,0.003187,4.99,0.00,0.00,,28.88,978.06,-3.32,0.00,222.72,246.73,221.60,246.88,29.68,4.37,0.56,3.46,1.25,7.75,1.08,7.72,2.75,9.39,,,0.007430,2469324.08,11.68,0.00
4/23/2012 11:30 PM,8.91,9.62,48.05,49.31,0.70,-2.58,27.35,44.85,0.003259,5.10,0.00,0.00,,28.88,978.01,-3.48,0.00,199.54,240.94,196.41,241.24,20.50,5.15,0.72,2.76,1.62,6.16,1.54,6.14,2.75,8.47,,,0.007268,2470101.38,11.43,0.00
4/23/2012 11:45 PM,8.43,9.40,47.17,48.93,0.98,-2.18,28.08,47.74,0.003356,5.25,0.00,0.00,,28.88,977.99,-3.53,-0.01,208.16,233.83,208.01,233.91,11.89,3.26,0.63,2.83,1.41,6.32,1.39,6.31,2.06,8.24,,,0.007031,2471260.11,11.06,0.00
4/24/2012,7.73,9.26,45.91,48.68,1.54,-1.85,28.67,51.28,0.003436,5.37,0.00,0.00,,28.88,977.91,-3.62,-0.01,180.32,238.70,190.36,238.83,41.98,4.14,0.16,2.87,0.36,6.42,0.28,6.40,1.83,8.70,,,0.006706,2472915.11,10.54,0.00
4/24/2012 12:15 AM,7.32,9.14,45.18,48.45,1.81,-0.90,30.37,56.45,0.003680,5.75,0.00,0.00,,28.88,977.93,-3.49,-0.01,95.43,238.69,332.44,238.76,79.26,4.59,0.14,2.50,0.31,5.60,0.20,5.58,2.29,6.64,,,0.006522,2473880.00,10.25,0.00
4/24/2012 12:30 AM,6.44,8.62,43.59,47.52,2.18,-0.12,31.78,63.42,0.003892,6.08,0.00,0.00,,28.88,977.89,-3.57,-0.01,204.24,231.46,212.69,231.62,33.76,4.82,0.16,2.63,0.36,5.88,0.33,5.86,1.14,7.10,,,0.006137,2475972.46,9.65,0.00
4/24/2012 12:45 AM,6.27,8.74,43.28,47.72,2.47,0.84,33.51,68.80,0.004172,6.52,0.00,0.00,,28.87,977.77,-3.33,0.00,222.79,233.34,217.39,233.44,14.03,2.73,0.20,3.26,0.44,7.29,0.42,7.28,1.14,8.70,,,0.006065,2476382.80,9.53,0.00
4/24/2012 1:00 AM,5.98,8.81,42.76,47.85,2.83,0.81,33.46,70.02,0.004162,6.50,0.00,0.00,,28.87,977.73,-3.56,-0.01,233.05,237.65,234.33,237.62,30.49,3.69,0.35,3.67,0.78,8.21,0.68,8.19,1.83,9.16,,,0.005944,2477072.53,9.34,0.00
4/24/2012 1:15 AM,5.75,8.54,42.35,47.37,2.78,1.12,34.02,72.72,0.004255,6.64,0.00,0.00,,28.87,977.64,-3.74,-0.01,163.23,230.54,150.84,230.62,38.95,3.03,0.11,3.33,0.25,7.45,0.24,7.43,1.14,8.70,,,0.005852,2477609.33,9.20,0.00
4/24/2012 1:30 AM,5.56,8.06,42.01,46.50,2.50,1.82,35.28,77.50,0.004476,6.98,0.00,0.00,,28.87,977.53,-3.69,-0.01,174.68,222.81,163.46,222.84,65.27,3.75,0.14,3.29,0.30,7.36,0.16,7.35,1.37,8.70,,,0.005775,2478067.09,9.08,0.00
4/24/2012 1:45 AM,5.48,7.91,41.86,46.23,2.43,2.32,36.17,80.74,0.004637,7.23,0.00,0.00,,28.86,977.47,-3.55,-0.01,295.89,231.55,294.66,231.86,64.59,4.91,0.12,3.29,0.26,7.35,0.22,7.33,2.06,9.39,,,0.005743,2478260.54,9.02,0.00
4/24/2012 2:00 AM,5.38,8.02,41.69,46.43,2.64,2.24,36.03,80.81,0.004611,7.19,0.00,0.00,,28.86,977.40,-3.43,0.00,235.60,236.89,213.17,237.26,46.75,4.89,0.13,3.50,0.30,7.83,0.27,7.80,1.14,9.85,,,0.005705,2478484.35,8.97,0.00
4/24/2012 2:15 AM,5.46,8.05,41.82,46.48,2.59,2.37,36.26,81.14,0.004654,7.26,0.00,0.00,,28.86,977.38,-3.44,0.00,238.21,242.75,235.92,242.80,25.01,4.24,0.41,3.49,0.92,7.81,0.84,7.79,1.60,9.16,,,0.005735,2478308.19,9.01,0.00
4/24/2012 2:30 AM,5.42,7.92,41.76,46.26,2.50,2.47,36.44,81.92,0.004686,7.31,0.00,0.00,,28.86,977.37,-3.52,-0.01,231.17,247.30,231.48,247.49,15.83,3.35,0.33,3.43,0.74,7.68,0.71,7.66,1.83,9.85,,,0.005721,2478395.37,8.99,0.00
4/24/2012 2:45 AM,5.19,7.69,41.35,45.84,2.50,2.72,36.90,84.77,0.004773,7.44,0.00,0.00,,28.86,977.37,-3.67,-0.01,179.71,247.24,188.98,247.45,87.79,4.71,0.11,3.07,0.24,6.87,0.18,6.84,1.60,9.16,,,0.005630,2478938.21,8.85,0.00
4/24/2012 3:00 AM,5.11,7.50,41.21,45.49,2.38,2.83,37.09,85.88,0.004809,7.50,0.00,0.00,,28.86,977.33,-3.45,0.00,58.33,249.69,37.38,250.25,86.91,8.36,0.10,2.86,0.21,6.40,0.04,6.34,1.37,8.93,,,0.005600,2479123.58,8.80,0.00
4/24/2012 3:15 AM,5.11,7.62,41.19,45.72,2.52,2.92,37.25,86.46,0.004839,7.54,0.00,0.00,,28.86,977.27,-3.51,-0.01,108.90,254.82,128.10,254.88,81.08,5.90,0.35,2.56,0.78,5.72,0.48,5.69,2.98,8.47,,,0.005597,2479142.27,8.79,0.00
4/24/2012 3:30 AM,4.82,7.79,40.67,46.02,2.97,2.66,36.78,86.61,0.004751,7.41,0.00,0.00,,28.86,977.23,-3.53,-0.01,57.86,251.62,62.74,251.74,53.05,5.94,0.34,2.54,0.76,5.69,0.55,5.66,2.06,6.87,,,0.005485,2479833.10,8.62,0.00
4/24/2012 3:45 AM,5.02,7.47,41.04,45.45,2.45,2.87,37.16,86.67,0.004823,7.52,0.00,0.00,,28.86,977.30,-3.60,-0.01,348.20,262.34,33.38,258.98,80.64,23.86,0.51,2.06,1.14,4.60,0.32,4.35,4.35,10.08,,,0.005565,2479344.74,8.74,0.00
4/24/2012 4:00 AM,4.90,7.87,40.82,46.16,2.97,2.71,36.87,86.39,0.004766,7.43,0.00,0.00,,28.86,977.42,-3.64,-0.01,172.93,269.92,180.87,269.56,67.01,13.36,0.38,2.00,0.84,4.47,0.32,4.35,2.06,7.33,,,0.005517,2479627.88,8.67,0.00
4/24/2012 4:15 AM,5.11,8.08,41.21,46.55,2.97,2.77,36.98,85.50,0.004789,7.47,0.00,0.00,,28.87,977.55,-3.58,-0.01,184.30,285.88,193.51,285.93,34.08,5.18,0.42,3.08,0.93,6.88,0.76,6.86,2.29,9.85,,,0.005600,2479124.04,8.80,0.00
4/24/2012 4:30 AM,4.99,8.12,40.99,46.62,3.13,2.34,36.22,83.65,0.004646,7.25,0.00,0.00,,28.87,977.65,-3.57,-0.01,197.17,281.13,198.56,281.28,11.91,4.81,0.96,3.59,2.14,8.02,2.10,7.99,3.43,11.22,,,0.005553,2479410.77,8.73,0.00
4/24/2012 4:45 AM,4.02,8.06,39.23,46.52,4.05,2.43,36.38,90.16,0.004672,7.29,0.00,0.00,,28.87,977.70,-3.71,-0.01,196.85,272.53,196.13,272.70,12.52,4.66,1.21,3.75,2.71,8.38,2.65,8.35,4.81,10.76,,,0.005182,2481730.65,8.15,0.00
4/24/2012 5:00 AM,3.93,7.89,39.07,46.20,3.96,3.15,37.66,95.40,0.004913,7.66,0.00,0.00,,28.87,977.72,-3.72,-0.01,221.29,264.50,217.39,264.46,20.76,4.51,0.53,3.57,1.19,7.99,1.13,7.96,2.75,9.39,,,0.005150,2481942.47,8.09,0.00
4/24/2012 5:15 AM,4.03,7.48,39.26,45.46,3.44,3.61,38.49,97.85,0.005076,7.92,0.00,0.00,,28.87,977.84,-3.43,0.00,229.56,261.75,230.07,261.75,10.59,4.64,0.43,3.85,0.95,8.60,0.94,8.57,2.75,10.99,,,0.005187,2481693.53,8.15,0.00
4/24/2012 5:30 AM,4.39,7.18,39.90,44.92,2.79,4.13,39.44,99.06,0.005268,8.21,0.00,0.00,,28.88,977.94,-3.83,-0.01,159.93,263.63,153.16,263.77,35.66,4.52,0.75,3.44,1.67,7.70,1.49,7.68,2.98,10.53,,,0.005318,2480851.49,8.36,0.00
4/24/2012 5:45 AM,4.81,6.50,40.66,43.71,1.69,3.92,39.06,94.77,0.005193,8.10,0.00,0.00,,28.88,978.06,-3.77,-0.01,185.01,256.42,183.66,256.68,23.60,5.92,0.80,3.35,1.79,7.50,1.65,7.46,2.98,9.85,,,0.005479,2479840.10,8.62,0.00
4/24/2012 6:00 AM,4.89,6.91,40.80,44.44,2.02,3.50,38.30,91.46,0.005038,7.86,0.00,0.00,,28.88,978.05,-3.84,-0.01,158.86,266.60,160.50,266.63,22.35,4.39,0.94,3.18,2.11,7.12,1.96,7.10,2.98,9.39,,,0.005509,2479653.36,8.66,0.00
4/24/2012 6:15 AM,5.38,6.87,41.68,44.36,1.49,3.43,38.17,88.01,0.005015,7.82,0.00,0.00,,28.88,978.05,-3.90,-0.01,177.78,262.20,172.47,262.36,41.69,6.91,0.84,2.68,1.89,5.99,1.56,5.95,2.98,7.79,,,0.005699,2478503.67,8.96,0.00
4/24/2012 6:30 AM,4.43,6.51,39.98,43.71,2.07,2.70,36.87,89.26,0.004761,7.43,0.00,0.00,,28.89,978.27,-3.67,-0.01,234.93,260.31,234.11,260.14,39.52,5.66,0.59,2.98,1.32,6.65,1.00,6.62,2.29,7.79,,,0.005334,2480743.84,8.39,0.00
4/24/2012 6:45 AM,5.11,6.90,41.20,44.42,1.79,3.45,38.21,89.75,0.005020,7.83,0.00,0.00,,28.89,978.28,0.31,0.00,170.77,262.80,172.54,263.06,14.89,3.81,0.84,2.51,1.87,5.62,1.83,5.61,3.66,7.33,,,0.005594,2479126.04,8.80,0.00
4/24/2012 7:00 AM,4.83,6.21,40.69,43.18,1.38,2.90,37.21,88.02,0.004826,7.53,0.00,0.00,,28.89,978.45,12.68,0.02,214.20,249.19,240.05,249.68,35.44,7.35,0.32,2.46,0.71,5.51,0.61,5.46,2.29,7.56,,,0.005483,2479802.61,8.63,0.00
4/24/2012 7:15 AM,4.37,5.72,39.87,42.29,1.34,2.94,37.29,91.13,0.004840,7.56,0.00,0.00,,28.90,978.65,37.61,0.05,225.48,249.97,223.98,251.25,18.56,13.83,0.55,2.34,1.23,5.23,1.16,5.08,2.29,7.33,,,0.005310,2480880.36,8.35,0.00
4/24/2012 7:30 AM,5.04,6.81,41.08,44.25,1.77,3.02,37.44,87.54,0.004870,7.60,0.00,0.00,,28.90,978.70,87.58,0.13,186.00,276.79,186.34,277.49,10.64,6.99,0.75,2.72,1.67,6.08,1.64,6.03,2.75,8.70,,,0.005564,2479295.33,8.75,0.00
4/24/2012 7:45 AM,5.58,7.22,42.04,44.99,1.64,2.07,35.73,78.84,0.004552,7.11,0.00,0.00,,28.90,978.70,152.05,0.22,173.90,276.71,178.12,274.99,40.56,10.78,0.71,2.74,1.59,6.12,1.28,6.07,2.75,7.56,,,0.005776,2478023.18,9.09,0.00
4/24/2012 8:00 AM,6.07,7.59,42.92,45.66,1.52,1.54,34.77,73.33,0.004381,6.85,0.00,0.00,,28.90,978.68,169.05,0.24,176.07,277.49,171.53,277.86,24.63,5.26,0.59,2.71,1.32,6.05,1.27,6.03,2.75,7.79,,,0.005975,2476863.67,9.40,0.00
4/24/2012 8:15 AM,6.71,7.00,44.07,44.60,0.29,1.39,34.51,69.48,0.004338,6.78,0.00,0.00,,28.90,978.69,247.27,0.35,211.38,251.70,203.64,251.59,32.05,13.44,0.59,2.30,1.32,5.15,1.20,5.00,2.98,6.87,,,0.006246,2475344.12,9.83,0.00
4/24/2012 8:30 AM,7.55,7.01,45.59,44.63,-0.54,1.87,35.37,67.88,0.004494,7.02,0.00,0.00,,28.90,978.72,231.11,0.33,204.42,229.11,204.69,229.24,16.99,8.55,1.10,2.51,2.45,5.62,2.35,5.56,4.81,7.56,,,0.006619,2473335.95,10.41,0.00
4/24/2012 8:45 AM,8.20,7.25,46.76,45.05,-0.95,2.67,36.81,68.80,0.004759,7.43,0.00,0.00,,28.90,978.67,280.57,0.40,188.07,218.71,189.60,219.41,17.14,10.61,1.39,2.42,3.12,5.40,2.99,5.31,5.50,8.01,,,0.006918,2471803.66,10.88,0.00
4/24/2012 9:00 AM,8.95,7.92,48.11,46.26,-1.03,2.31,36.15,63.74,0.004640,7.25,0.00,0.00,,28.90,978.74,365.50,0.52,234.64,231.96,235.68,232.14,21.45,11.31,1.79,2.57,4.01,5.74,3.75,5.64,8.24,9.16,,,0.007281,2470012.90,11.46,0.00
4/24/2012 9:15 AM,9.67,8.48,49.41,47.27,-1.19,2.17,35.91,60.16,0.004598,7.18,0.00,0.00,,28.90,978.65,456.87,0.66,229.01,227.08,227.74,227.66,19.59,10.31,1.93,2.91,4.32,6.51,4.09,6.42,8.93,9.16,,,0.007645,2468302.62,12.03,0.00
4/24/2012 9:30 AM,10.28,9.04,50.51,48.27,-1.24,1.36,34.45,54.54,0.004343,6.79,0.00,0.00,,28.90,978.65,490.69,0.70,235.61,232.60,233.36,233.00,23.62,16.34,2.23,2.70,4.98,6.05,4.57,5.85,8.47,10.53,,,0.007965,2466849.70,12.53,0.00
4/24/2012 9:45 AM,10.67,9.45,51.21,49.00,-1.23,1.12,34.02,52.24,0.004271,6.67,0.00,0.00,,28.90,978.60,549.64,0.79,239.88,233.78,242.54,233.49,25.43,16.49,2.32,3.01,5.19,6.73,4.76,6.47,12.14,11.68,,,0.008176,2465923.11,12.86,0.00
4/24/2012 10:00 AM,10.98,9.73,51.76,49.51,-1.25,0.66,33.19,49.54,0.004134,6.46,0.00,0.00,,28.90,978.59,591.30,0.85,241.36,227.57,241.55,227.93,23.37,15.62,2.25,2.87,5.04,6.42,4.60,6.20,13.74,11.91,,,0.008344,2465198.41,13.13,0.00
4/24/2012 10:15 AM,11.40,10.20,52.51,50.36,-1.20,0.74,33.33,48.48,0.004158,6.50,0.00,0.00,,28.90,978.72,648.87,0.93,244.80,230.47,245.85,230.55,26.82,21.99,2.50,3.23,5.59,7.23,5.06,6.73,10.08,12.59,,,0.008577,2464212.77,13.50,0.00
4/24/2012 10:30 AM,11.79,10.60,53.23,51.08,-1.19,0.37,32.67,46.03,0.004051,6.33,0.00,0.00,,28.90,978.69,691.91,0.99,240.03,228.09,243.22,227.65,29.53,26.56,1.89,2.09,4.23,4.67,3.79,4.25,11.22,12.59,,,0.008806,2463271.02,13.86,0.00
4/24/2012 10:45 AM,12.41,11.20,54.33,52.16,-1.21,0.16,32.29,43.55,0.003995,6.24,0.00,0.00,,28.90,978.57,754.07,1.08,221.75,225.31,221.51,225.09,31.23,18.18,2.35,3.09,5.25,6.91,4.51,6.58,12.14,13.28,,,0.009173,2461809.93,14.43,0.00
4/24/2012 11:00 AM,13.44,11.71,56.18,53.08,-1.73,0.30,32.55,41.19,0.004041,6.32,0.00,0.00,,28.89,978.51,733.56,1.05,209.11,214.37,207.26,214.54,22.76,16.22,2.57,3.37,5.74,7.53,5.32,7.27,11.22,12.59,,,0.009812,2459367.68,15.44,0.00
4/24/2012 11:15 AM,13.61,12.28,56.51,54.10,-1.33,0.65,33.17,41.74,0.004144,6.48,0.00,0.00,,28.89,978.51,466.66,0.67,216.09,225.80,211.01,224.01,46.90,31.81,2.10,3.09,4.69,6.91,3.45,5.95,10.76,12.14,,,0.009927,2458943.53,15.62,0.00
4/24/2012 11:30 AM,13.40,12.51,56.12,54.51,-0.89,1.23,34.21,44.11,0.004317,6.74,0.00,0.00,,28.90,978.58,240.33,0.34,240.28,232.11,238.21,233.37,25.61,16.70,2.17,2.98,4.85,6.67,4.44,6.44,9.85,10.99,,,0.009787,2459455.58,15.40,0.00
4/24/2012 11:45 AM,14.24,12.92,57.64,55.26,-1.32,0.72,33.30,40.53,0.004190,6.55,0.00,0.00,,28.89,978.45,585.19,0.84,226.93,235.84,241.21,246.36,51.06,36.82,1.70,2.87,3.80,6.42,2.98,5.37,12.37,16.26,,,0.010344,2457453.05,16.27,0.00
4/24/2012 12:00 PM,14.14,13.53,57.44,56.36,-0.60,-2.04,28.32,33.23,0.003413,5.34,0.00,0.00,,28.89,978.48,446.33,0.64,297.75,295.77,293.04,296.57,26.52,16.74,2.93,6.27,6.55,14.01,5.98,13.43,16.03,22.21,,,0.010271,2457705.58,16.16,0.00
4/24/2012 12:15 PM,15.35,14.28,59.64,57.70,-1.08,-2.41,27.66,29.97,0.003331,5.21,0.00,0.00,,28.89,978.34,694.19,1.00,312.10,313.66,305.03,312.72,34.14,16.76,2.15,7.09,4.82,15.86,4.15,15.27,19.01,31.14,,,0.011114,2454812.17,17.48,0.00
4/24/2012 12:30 PM,15.27,14.42,59.49,57.95,-0.85,-2.99,26.62,28.87,0.003195,5.00,0.00,0.00,,28.89,978.22,647.11,0.93,294.90,291.62,289.21,290.85,24.33,13.90,4.08,7.31,9.12,16.34,8.51,15.90,22.21,27.48,,,0.011058,2455010.28,17.39,0.00
4/24/2012 12:45 PM,15.79,14.72,60.42,58.49,-1.07,-2.76,27.03,28.42,0.003251,5.09,0.00,0.00,,28.88,978.05,682.49,0.98,292.67,298.36,288.79,300.24,31.95,20.53,3.04,6.42,6.80,14.35,6.23,13.66,17.86,27.25,,,0.011434,2453778.47,17.98,0.00
4/24/2012 1:00 PM,15.62,14.70,60.12,58.46,-0.92,-2.93,26.73,28.37,0.003209,5.02,0.00,0.00,,28.88,977.91,536.26,0.77,298.16,296.13,290.16,297.45,33.78,22.45,3.96,8.39,8.85,18.77,7.75,17.48,24.50,30.46,,,0.011312,2454177.84,17.78,0.00
4/24/2012 1:15 PM,16.22,15.10,61.19,59.17,-1.12,-2.85,26.87,27.49,0.003231,5.05,0.00,0.00,,28.87,977.66,597.04,0.86,311.02,308.21,306.24,307.97,31.39,14.01,3.09,8.28,6.91,18.52,6.09,18.07,18.78,30.23,,,0.011753,2452769.80,18.47,0.00
4/24/2012 1:30 PM,15.89,14.97,60.61,58.95,-0.92,-2.67,27.20,28.42,0.003272,5.12,0.00,0.00,,28.87,977.76,572.54,0.82,287.31,285.65,284.17,285.75,21.08,11.92,5.20,8.88,11.63,19.86,10.91,19.47,25.65,32.75,,,0.011512,2453535.54,18.10,0.00
4/24/2012 1:45 PM,15.60,14.69,60.08,58.44,-0.91,-2.07,28.27,30.25,0.003416,5.34,0.00,0.00,,28.87,977.72,405.17,0.58,285.26,280.04,278.82,280.09,26.72,14.02,4.92,8.44,11.00,18.87,10.18,18.34,29.08,32.06,,,0.011298,2454227.92,17.76,0.00
4/24/2012 2:00 PM,16.32,14.89,61.38,58.80,-1.43,-1.19,29.87,30.83,0.003647,5.70,0.00,0.00,,28.87,977.60,976.42,1.40,289.10,286.16,281.64,285.19,27.03,16.96,4.51,8.31,10.08,18.59,9.24,17.78,26.10,28.39,,,0.011834,2452514.09,18.60,0.00
4/24/2012 2:15 PM,15.77,14.55,60.38,58.20,-1.22,-1.17,29.90,31.94,0.003648,5.70,0.00,0.00,,28.87,977.57,628.34,0.90,291.09,287.49,286.22,287.57,25.08,11.24,4.63,7.99,10.36,17.87,9.62,17.52,22.21,26.10,,,0.011423,2453828.49,17.95,0.00
4/24/2012 2:30 PM,15.38,14.62,59.68,58.31,-0.76,-0.35,31.37,34.74,0.003868,6.04,0.00,0.00,,28.87,977.69,235.03,0.34,274.99,275.77,271.63,274.46,20.55,17.44,4.37,6.56,9.78,14.66,9.33,14.10,22.67,24.73,,,0.011135,2454763.87,17.50,0.00
4/24/2012 2:45 PM,14.22,13.44,57.60,56.19,-0.78,3.04,37.47,49.10,0.005005,7.80,0.00,0.00,,28.88,977.96,190.95,0.27,313.18,304.97,293.58,307.31,42.59,23.43,3.64,9.44,8.14,21.10,6.60,19.47,32.52,39.62,,,0.010350,2457500.22,16.27,0.00
4/24/2012 3:00 PM,14.25,13.29,57.65,55.92,-0.96,5.33,41.59,56.18,0.005798,9.03,0.00,0.00,,28.88,977.88,432.33,0.62,342.96,341.11,339.03,340.23,49.56,16.48,1.48,7.00,3.32,15.65,2.56,15.05,13.51,30.46,,,0.010355,2457437.97,16.28,0.00
4/24/2012 3:15 PM,15.42,14.31,59.76,57.75,-1.11,1.80,35.24,40.49,0.004518,7.05,0.00,0.00,,28.87,977.67,688.12,0.99,330.01,326.35,323.01,325.01,40.44,16.18,1.60,5.46,3.57,12.21,2.89,11.80,10.53,20.61,,,0.011172,2454656.25,17.56,0.00
4/24/2012 3:30 PM,16.26,14.97,61.28,58.95,-1.29,-0.03,31.94,33.64,0.003966,6.19,0.00,0.00,,28.86,977.37,782.42,1.12,307.35,311.96,296.49,311.49,36.44,14.21,1.87,5.08,4.19,11.35,3.65,11.01,13.05,18.09,,,0.011795,2452652.53,18.53,0.00
4/24/2012 3:45 PM,16.93,15.66,62.48,60.19,-1.27,0.07,32.12,32.48,0.003998,6.24,0.00,0.00,,28.86,977.19,752.76,1.08,281.23,283.99,278.55,283.08,20.93,16.71,4.14,5.88,9.27,13.14,8.84,12.63,17.63,21.75,,,0.012308,2451064.19,19.34,0.00
4/24/2012 4:00 PM,17.26,16.09,63.07,60.96,-1.17,-0.53,31.05,30.49,0.003833,5.98,0.00,0.00,,28.85,976.97,657.41,0.94,289.50,285.47,282.51,283.92,27.60,17.57,4.48,7.16,10.03,16.02,9.25,15.40,23.59,26.33,,,0.012571,2450281.06,19.74,0.00
4/24/2012 4:15 PM,16.69,15.86,62.04,60.55,-0.82,0.11,32.20,33.09,0.004010,6.26,0.00,0.00,,28.85,977.00,302.96,0.43,289.77,283.49,286.83,284.02,24.09,12.36,4.57,8.53,10.21,19.07,9.43,18.69,25.65,33.20,,,0.012119,2451650.65,19.04,0.00
4/24/2012 4:30 PM,16.51,15.41,61.73,59.73,-1.11,0.77,33.39,35.05,0.004201,6.56,0.00,0.00,,28.86,977.20,588.70,0.84,284.90,286.75,281.10,286.35,20.24,11.55,5.48,8.65,12.25,19.34,11.72,18.96,25.65,32.75,,,0.011984,2452058.20,18.83,0.00
4/24/2012 4:45 PM,16.54,15.41,61.77,59.74,-1.13,0.34,32.61,33.93,0.004072,6.36,0.00,0.00,,28.86,977.19,535.79,0.77,301.02,295.25,295.59,295.26,27.44,10.13,4.06,8.70,9.07,19.47,8.19,19.17,23.81,29.31,,,0.012002,2452000.59,18.86,0.00
4/24/2012 5:00 PM,16.68,15.56,62.02,60.01,-1.12,0.24,32.44,33.41,0.004046,6.31,0.00,0.00,,28.86,977.19,501.20,0.72,286.55,285.46,282.35,284.86,20.15,7.96,5.51,9.55,12.33,21.35,11.79,21.17,27.71,31.37,,,0.012110,2451667.86,19.03,0.00
4/24/2012 5:15 PM,16.66,15.71,61.99,60.28,-0.95,0.30,32.55,33.59,0.004062,6.34,0.00,0.00,,28.86,977.35,304.51,0.44,291.63,293.25,288.66,292.67,22.03,15.32,3.52,6.53,7.88,14.60,7.39,14.11,19.24,25.42,,,0.012095,2451707.36,19.01,0.00
4/24/2012 5:30 PM,15.90,15.22,60.63,59.40,-0.68,0.63,33.13,36.05,0.004153,6.48,0.00,0.00,,28.86,977.37,187.06,0.27,277.58,280.77,276.62,280.47,15.17,9.85,5.87,8.40,13.14,18.79,12.75,18.54,24.50,29.77,,,0.011522,2453510.13,18.11,0.00
4/24/2012 5:45 PM,15.83,15.11,60.49,59.20,-0.72,1.49,34.68,38.50,0.004414,6.89,0.00,0.00,,28.86,977.42,205.54,0.29,293.72,288.75,290.31,289.04,25.02,11.55,3.61,7.10,8.07,15.87,7.41,15.57,18.78,25.42,,,0.011467,2453686.35,18.02,0.00
4/24/2012 6:00 PM,15.42,14.88,59.75,58.78,-0.54,2.24,36.03,41.67,0.004653,7.26,0.00,0.00,,28.87,977.57,124.33,0.18,305.95,299.99,303.12,299.86,23.05,9.54,2.80,6.67,6.27,14.92,5.88,14.73,18.32,24.96,,,0.011167,2454661.39,17.55,0.00
4/24/2012 6:15 PM,15.21,14.68,59.37,58.43,-0.52,2.79,37.02,43.91,0.004835,7.54,0.00,0.00,,28.87,977.80,81.96,0.12,299.04,292.82,294.46,292.87,23.07,12.99,2.87,6.48,6.41,14.49,5.98,14.14,16.49,22.44,,,0.011013,2455165.96,17.31,0.00
4/24/2012 6:30 PM,14.88,14.27,58.79,57.69,-0.61,3.79,38.82,48.08,0.005184,8.08,0.00,0.00,,28.88,977.89,113.56,0.16,298.31,289.69,294.66,289.44,26.30,12.51,2.96,7.08,6.63,15.84,6.11,15.49,18.09,23.36,,,0.010784,2455936.73,16.95,0.00
4/24/2012 6:45 PM,14.55,14.10,58.19,57.37,-0.45,4.52,40.13,51.68,0.005454,8.50,0.00,0.00,,28.88,977.87,64.94,0.09,313.72,311.86,297.72,306.86,46.52,25.37,1.56,3.96,3.50,8.86,3.02,8.07,14.20,18.32,,,0.010555,2456724.66,16.59,0.00
4/24/2012 7:00 PM,14.28,13.84,57.70,56.92,-0.43,4.97,40.94,54.24,0.005624,8.76,0.00,0.00,,28.87,977.83,50.97,0.07,335.84,332.42,335.88,331.06,46.63,14.72,0.80,3.48,1.79,7.78,1.39,7.54,5.95,12.82,,,0.010371,2457370.14,16.30,0.00
4/24/2012 7:15 PM,13.89,13.60,57.00,56.48,-0.29,5.49,41.89,57.69,0.005832,9.08,0.00,0.00,,28.88,978.03,20.52,0.03,342.88,332.97,343.75,332.47,41.02,10.52,0.48,2.82,1.08,6.30,0.92,6.20,4.12,8.93,,,0.010109,2458296.43,15.90,0.00
4/24/2012 7:30 PM,13.49,13.09,56.29,55.56,-0.41,6.25,43.26,62.44,0.006146,9.57,0.00,0.00,,28.89,978.20,8.86,0.01,334.73,323.59,336.20,323.39,42.24,7.49,0.43,3.02,0.96,6.75,0.77,6.70,3.66,9.39,,,0.009853,2459230.87,15.50,0.00
4/24/2012 7:45 PM,12.47,12.54,54.45,54.57,0.07,7.17,44.91,70.99,0.006537,10.17,0.00,0.00,,28.89,978.38,5.18,0.01,357.19,315.96,341.04,315.93,45.82,10.19,0.42,2.55,0.93,5.69,0.75,5.61,3.66,7.79,,,0.009212,2461660.52,14.49,0.00
4/24/2012 8:00 PM,12.77,12.71,54.98,54.88,-0.06,7.34,45.21,70.42,0.006614,10.29,0.00,0.00,,28.89,978.26,0.59,0.00,288.46,282.45,287.87,285.04,26.88,12.34,0.85,2.38,1.89,5.31,1.74,5.19,5.27,11.45,,,0.009393,2460958.49,14.77,0.00
4/24/2012 8:15 PM,12.53,12.75,54.55,54.96,0.22,7.71,45.88,73.37,0.006783,10.55,0.00,0.00,,28.89,978.41,-2.61,0.00,181.75,243.19,171.49,243.73,32.96,10.15,0.46,1.49,1.02,3.33,0.91,3.28,2.52,5.04,,,0.009247,2461519.49,14.55,0.00
4/24/2012 8:30 PM,12.02,12.33,53.64,54.20,0.31,8.28,46.91,78.87,0.007052,10.97,0.00,0.00,,28.89,978.46,-3.22,0.00,178.98,242.78,185.81,242.64,31.10,7.33,0.47,1.66,1.05,3.71,0.98,3.68,2.75,4.58,,,0.008942,2462724.25,14.07,0.00
4/24/2012 8:45 PM,11.83,11.97,53.29,53.54,0.14,8.72,47.69,82.27,0.007261,11.29,0.00,0.00,,28.90,978.65,-3.01,0.00,240.06,252.56,249.42,252.24,50.80,13.13,0.27,1.38,0.60,3.08,0.50,3.00,1.83,4.35,,,0.008827,2463182.39,13.89,0.00
4/24/2012 9:00 PM,11.51,11.86,52.72,53.34,0.35,9.16,48.49,86.58,0.007482,11.63,0.00,0.00,,28.90,978.70,-3.29,0.00,161.60,224.77,152.63,224.44,34.50,9.46,0.75,1.56,1.69,3.50,1.45,3.45,4.35,5.04,,,0.008641,2463943.47,13.60,0.00
4/24/2012 9:15 PM,11.57,12.13,52.82,53.84,0.56,8.78,47.80,84.05,0.007290,11.34,0.00,0.00,,28.90,978.54,-3.24,0.00,122.54,208.09,124.30,208.65,20.02,13.52,0.84,1.19,1.87,2.65,1.78,2.58,2.98,3.89,,,0.008678,2463799.16,13.65,0.00
4/24/2012 9:30 PM,11.88,12.45,53.39,54.41,0.57,8.21,46.79,79.20,0.007018,10.92,0.00,0.00,,28.89,978.40,-3.12,0.00,88.31,193.20,94.71,192.68,25.76,17.65,0.97,0.67,2.17,1.50,2.04,1.42,3.43,2.52,,,0.008861,2463052.01,13.94,0.00
4/24/2012 9:45 PM,11.74,12.52,53.13,54.54,0.79,8.15,46.66,79.59,0.006987,10.87,0.00,0.00,,28.88,978.08,-3.12,0.00,71.30,157.40,75.13,158.05,18.44,18.12,0.76,0.69,1.70,1.54,1.62,1.46,3.21,2.52,,,0.008779,2463398.79,13.80,0.00
4/24/2012 10:00 PM,11.23,12.12,52.21,53.81,0.89,8.35,47.02,83.44,0.007080,11.01,0.00,0.00,,28.88,978.12,-3.30,0.00,67.26,128.90,49.82,132.26,52.99,25.57,0.55,1.20,1.24,2.68,0.90,2.44,3.21,4.58,,,0.008488,2464607.23,13.35,0.00
4/24/2012 10:15 PM,11.00,11.79,51.81,53.23,0.79,8.71,47.68,86.80,0.007257,11.28,0.00,0.00,,28.88,978.13,-3.13,0.00,47.89,118.00,63.08,127.01,35.82,27.25,0.51,0.93,1.15,2.07,0.94,2.05,3.21,4.58,,,0.008361,2465141.70,13.15,0.00
4/24/2012 10:30 PM,10.76,11.24,51.37,52.24,0.48,9.16,48.50,91.01,0.007482,11.63,0.00,0.00,,28.89,978.45,-3.16,0.00,94.30,130.51,97.89,131.88,28.63,13.57,0.63,1.55,1.40,3.46,1.31,3.39,3.66,5.95,,,0.008224,2465720.58,12.94,0.00
4/24/2012 10:45 PM,10.74,10.98,51.33,51.76,0.24,9.70,49.46,94.49,0.007760,12.06,0.00,0.00,,28.89,978.43,-3.28,0.00,56.64,125.07,43.46,125.37,51.77,15.77,0.53,1.93,1.18,4.31,0.93,4.18,2.52,7.10,,,0.008213,2465768.42,12.92,0.00
4/24/2012 11:00 PM,10.88,10.85,51.59,51.54,-0.03,9.69,49.43,93.49,0.007752,12.04,0.00,0.00,,28.89,978.39,-3.29,0.00,18.73,139.79,27.73,137.60,81.37,25.01,0.46,1.11,1.03,2.48,0.48,2.32,2.75,6.18,,,0.008292,2465428.26,13.04,0.00
4/24/2012 11:15 PM,10.49,10.72,50.87,51.29,0.23,9.83,49.69,96.91,0.007825,12.16,0.00,0.00,,28.89,978.33,-2.85,0.00,138.43,188.12,142.15,186.70,70.42,21.04,0.42,1.09,0.93,2.44,0.67,2.36,2.52,4.58,,,0.008075,2466371.32,12.70,0.00
4/24/2012 11:30 PM,10.56,10.71,51.01,51.28,0.15,10.33,50.60,99.77,0.008101,12.57,0.00,0.00,,28.88,978.01,-3.55,-0.01,210.81,213.24,232.05,202.76,92.87,24.12,0.31,0.60,0.70,1.34,0.13,1.21,2.75,3.66,,,0.008120,2466190.04,12.77,0.00
4/24/2012 11:45 PM,10.55,10.64,50.99,51.16,0.09,10.36,50.65,100.03,0.008117,12.60,0.00,0.00,,28.88,977.92,-3.18,0.00,198.70,220.21,198.56,215.19,76.83,15.19,0.48,1.16,1.07,2.60,0.86,2.55,2.75,4.81,,,0.008115,2466213.27,12.76,0.00
4/25/2012,10.30,10.83,50.54,51.49,0.52,10.13,50.23,100.11,0.007989,12.40,0.00,0.00,,28.88,977.95,-3.32,0.00,35.14,116.56,34.62,77.16,14.56,71.49,0.74,0.44,1.67,0.98,1.62,0.58,3.21,2.98,,,0.007980,2466808.91,12.55,0.00
4/25/2012 12:15 AM,10.20,10.95,50.36,51.72,0.75,10.03,50.05,100.10,0.007933,12.32,0.00,0.00,,28.88,978.08,-2.90,0.00,45.93,63.66,45.76,57.69,15.85,21.02,0.70,0.96,1.58,2.15,1.52,2.04,2.75,4.12,,,0.007925,2467046.60,12.46,0.00
4/25/2012 12:30 AM,10.18,10.86,50.32,51.56,0.69,10.00,50.00,100.08,0.007919,12.30,0.00,0.00,,28.89,978.20,-3.64,-0.01,64.79,60.90,57.30,56.24,40.03,14.58,0.60,1.20,1.34,2.69,1.17,2.64,3.21,4.35,,,0.007912,2467098.72,12.44,0.00
4/25/2012 12:45 AM,10.24,10.48,50.43,50.86,0.24,10.06,50.11,100.11,0.007950,12.35,0.00,0.00,,28.89,978.32,-3.75,-0.01,246.97,292.94,214.61,264.03,51.01,68.74,0.30,0.49,0.68,1.10,0.62,0.53,2.29,2.52,,,0.007942,2466962.12,12.49,0.00
4/25/2012 1:00 AM,10.24,10.22,50.43,50.40,-0.02,10.07,50.13,100.18,0.007957,12.36,0.00,0.00,,28.89,978.35,-3.72,-0.01,353.96,317.82,354.03,313.36,61.70,54.05,0.22,0.72,0.49,1.61,0.17,0.94,1.83,2.52,,,0.007943,2466957.33,12.49,0.00
4/25/2012 1:15 AM,10.10,10.24,50.18,50.43,0.14,9.95,49.90,100.23,0.007889,12.25,0.00,0.00,,28.89,978.21,-3.63,-0.01,73.57,18.25,64.63,27.18,81.00,48.71,0.85,1.04,1.89,2.33,0.84,1.73,4.81,4.58,,,0.007870,2467286.24,12.38,0.00
4/25/2012 1:30 AM,10.02,10.67,50.04,51.21,0.65,9.87,49.77,100.28,0.007852,12.19,0.00,0.00,,28.88,977.97,-3.12,0.00,71.84,64.23,76.62,65.93,28.10,17.88,0.99,1.46,2.22,3.27,2.04,3.16,4.81,5.95,,,0.007830,2467476.45,12.31,0.00
4/25/2012 1:45 AM,9.98,10.46,49.96,50.82,0.48,9.84,49.70,100.31,0.007827,12.16,0.00,0.00,,28.89,978.46,-3.31,0.00,58.61,44.64,59.19,44.35,24.72,8.16,1.49,3.80,3.33,8.51,3.06,8.43,7.79,16.03,,,0.007803,2467583.40,12.27,0.00
4/25/2012 2:00 AM,10.00,10.12,49.99,50.22,0.12,9.86,49.75,100.34,0.007841,12.18,0.00,0.00,,28.89,978.40,-3.63,-0.01,99.90,59.70,96.05,57.92,28.58,14.11,1.07,3.91,2.40,8.75,2.17,8.50,6.18,14.43,,,0.007815,2467531.44,12.29,0.00
4/25/2012 2:15 AM,9.93,11.12,49.87,52.02,1.19,9.79,49.63,100.34,0.007808,12.12,0.00,0.00,,28.88,977.95,-3.14,0.00,143.50,124.46,142.53,123.31,27.71,17.01,0.67,1.88,1.50,4.21,1.32,4.01,4.58,5.95,,,0.007782,2467694.33,12.24,0.00
4/25/2012 2:30 AM,9.97,9.98,49.94,49.96,0.01,9.83,49.69,100.33,0.007830,12.16,0.00,0.00,,28.87,977.76,-3.44,0.00,170.89,167.50,172.24,165.64,40.68,16.15,0.30,0.84,0.68,1.87,0.56,1.80,1.83,3.43,,,0.007804,2467602.12,12.27,0.00
4/25/2012 2:45 AM,9.96,10.08,49.93,50.15,0.13,9.82,49.68,100.35,0.007827,12.15,0.00,0.00,,28.87,977.73,-3.20,0.00,51.57,127.07,24.09,133.46,76.98,52.09,0.55,0.92,1.22,2.05,1.00,1.40,3.43,3.43,,,0.007800,2467622.44,12.26,0.00
4/25/2012 3:00 AM,9.80,9.90,49.65,49.81,0.09,9.67,49.41,100.37,0.007746,12.03,0.00,0.00,,28.88,977.86,-3.20,0.00,50.38,50.74,56.57,56.54,27.27,24.32,0.95,1.26,2.13,2.81,1.94,2.58,3.43,5.04,,,0.007718,2467991.95,12.13,0.00
4/25/2012 3:15 AM,9.62,9.96,49.31,49.93,0.35,9.49,49.09,100.39,0.007650,11.88,0.00,0.00,,28.88,977.96,-3.00,0.00,49.35,57.33,52.30,58.15,24.81,8.67,1.13,3.38,2.53,7.55,2.31,7.49,5.27,11.22,,,0.007620,2468435.46,11.98,0.00
4/25/2012 3:30 AM,9.71,9.88,49.47,49.78,0.17,9.58,49.25,100.42,0.007698,11.96,0.00,0.00,,28.88,977.98,-3.28,0.00,74.40,58.50,76.64,58.55,23.04,3.85,1.45,4.85,3.25,10.85,3.04,10.82,7.56,13.97,,,0.007666,2468224.43,12.05,0.00
4/25/2012 3:45 AM,9.76,9.63,49.57,49.34,-0.13,9.64,49.36,100.44,0.007729,12.00,0.00,0.00,,28.88,977.97,-3.26,0.00,72.25,62.25,74.64,62.53,32.73,6.79,1.27,4.94,2.84,11.05,2.54,10.98,8.47,15.34,,,0.007695,2468090.97,12.10,0.00
4/25/2012 4:00 AM,9.85,9.65,49.72,49.37,-0.20,9.73,49.51,100.44,0.007775,12.07,0.00,0.00,,28.87,977.73,-3.30,0.00,82.82,68.17,80.95,67.11,34.63,10.08,0.99,3.92,2.22,8.76,1.97,8.64,7.79,13.05,,,0.007741,2467889.02,12.17,0.00
4/25/2012 4:15 AM,9.77,9.72,49.58,49.50,-0.05,9.65,49.37,100.43,0.007736,12.01,0.00,0.00,,28.86,977.52,-3.38,0.00,87.90,87.22,82.87,86.40,27.82,8.49,0.40,2.37,0.90,5.29,0.83,5.24,2.75,8.01,,,0.007702,2468074.03,12.10,0.00
4/25/2012 4:30 AM,9.68,9.66,49.43,49.39,-0.02,9.56,49.21,100.42,0.007690,11.94,0.00,0.00,,28.86,977.47,-3.36,0.00,29.79,63.02,29.24,71.24,27.21,31.55,0.49,1.43,1.09,3.19,0.98,2.77,2.98,5.50,,,0.007658,2468279.21,12.03,0.00
4/25/2012 4:45 AM,9.64,9.63,49.35,49.33,-0.01,9.52,49.13,100.41,0.007668,11.90,0.00,0.00,,28.86,977.31,-3.36,0.00,41.33,80.92,26.05,81.51,38.30,11.60,0.11,1.29,0.25,2.88,0.20,2.83,1.14,3.89,,,0.007637,2468383.03,12.00,0.00
4/25/2012 5:00 AM,9.72,9.64,49.49,49.36,-0.07,9.60,49.28,100.43,0.007710,11.97,0.00,0.00,,28.86,977.40,-3.15,0.00,339.59,61.70,348.20,62.05,17.92,8.34,0.19,1.21,0.43,2.71,0.41,2.69,1.37,3.43,,,0.007677,2468194.01,12.06,0.00
4/25/2012 5:15 AM,9.46,9.73,49.03,49.51,0.27,9.35,48.82,100.44,0.007578,11.77,0.00,0.00,,28.86,977.48,-3.24,0.00,345.18,41.97,344.32,42.80,23.12,21.74,0.16,0.82,0.36,1.84,0.34,1.71,2.06,2.75,,,0.007545,2468805.52,11.86,0.00
4/25/2012 5:30 AM,9.24,9.68,48.64,49.43,0.44,9.13,48.44,100.45,0.007468,11.60,0.00,0.00,,28.87,977.58,-3.39,0.00,30.68,19.40,30.47,18.64,30.11,11.94,0.33,1.07,0.75,2.40,0.67,2.34,1.83,3.89,,,0.007435,2469317.35,11.69,0.00
4/25/2012 5:45 AM,9.25,9.87,48.64,49.76,0.62,9.14,48.44,100.46,0.007469,11.60,0.00,0.00,,28.87,977.64,-3.27,0.00,48.91,42.38,45.25,42.12,40.09,8.57,0.55,1.10,1.23,2.46,0.99,2.43,2.29,3.43,,,0.007435,2469316.77,11.69,0.00
4/25/2012 6:00 AM,9.12,10.04,48.42,50.08,0.92,9.02,48.23,100.47,0.007408,11.51,0.00,0.00,,28.87,977.66,-3.33,0.00,79.33,53.54,78.98,54.62,23.82,8.31,0.80,1.55,1.78,3.46,1.65,3.42,2.98,5.50,,,0.007374,2469605.60,11.59,0.00
4/25/2012 6:15 AM,9.14,10.20,48.46,50.36,1.06,9.04,48.27,100.48,0.007418,11.52,0.00,0.00,,28.87,977.72,-3.25,0.00,73.02,59.17,72.75,58.67,19.81,4.35,0.93,2.94,2.07,6.57,1.97,6.55,4.35,8.47,,,0.007383,2469560.13,11.60,0.00
4/25/2012 6:30 AM,9.20,9.78,48.56,49.60,0.57,9.10,48.38,100.50,0.007449,11.57,0.00,0.00,,28.87,977.83,-3.22,0.00,71.31,56.25,73.86,56.65,26.03,5.99,1.45,3.64,3.24,8.13,3.00,8.09,7.56,10.08,,,0.007412,2469418.23,11.65,0.00
4/25/2012 6:45 AM,9.20,9.93,48.56,49.87,0.73,9.10,48.38,100.52,0.007447,11.57,0.00,0.00,,28.88,977.97,0.38,0.00,74.64,65.98,75.61,65.97,24.57,4.26,1.72,4.77,3.85,10.67,3.59,10.64,8.01,12.82,,,0.007409,2469427.88,11.65,0.00
4/25/2012 7:00 AM,9.09,9.57,48.35,49.22,0.48,8.99,48.18,100.53,0.007390,11.49,0.00,0.00,,28.89,978.21,15.28,0.02,96.96,89.69,104.88,76.40,91.22,53.98,1.29,2.96,2.88,6.62,0.86,5.25,6.18,10.99,,,0.007350,2469696.88,11.56,0.00
4/25/2012 7:15 AM,9.18,9.26,48.53,48.67,0.08,9.09,48.36,100.56,0.007438,11.56,0.00,0.00,,28.89,978.38,40.47,0.06,82.99,69.71,93.54,66.13,58.25,22.49,1.11,2.50,2.49,5.58,1.37,5.30,6.64,9.62,,,0.007397,2469468.60,11.64,0.00
4/25/2012 7:30 AM,9.37,9.56,48.87,49.20,0.18,9.29,48.72,100.63,0.007540,11.72,0.00,0.00,,28.90,978.58,76.10,0.11,58.74,59.59,52.27,59.55,44.05,6.00,0.79,3.11,1.76,6.96,1.56,6.92,4.81,8.93,,,0.007493,2469009.65,11.79,0.00
4/25/2012 7:45 AM,9.57,9.49,49.23,49.08,-0.08,9.50,49.09,100.69,0.007645,11.88,0.00,0.00,,28.90,978.77,71.98,0.10,350.41,59.85,34.07,59.75,91.13,12.69,0.35,1.97,0.79,4.40,0.11,4.30,2.52,6.87,,,0.007593,2468534.45,11.95,0.00
4/25/2012 8:00 AM,9.71,9.51,49.47,49.12,-0.19,9.61,49.30,100.61,0.007706,11.98,0.00,0.00,,28.91,978.90,133.52,0.19,44.87,59.26,61.65,59.10,53.46,8.98,0.50,1.91,1.13,4.28,0.89,4.23,4.58,6.64,,,0.007660,2468220.24,12.06,0.00
4/25/2012 8:15 AM,10.01,9.59,50.01,49.26,-0.42,9.48,49.07,97.79,0.007641,11.88,0.00,0.00,,28.91,978.99,171.43,0.25,50.28,55.21,49.01,55.96,49.63,19.81,0.44,1.59,0.99,3.56,0.86,3.46,2.75,5.95,,,0.007815,2467507.69,12.30,0.00
4/25/2012 8:30 AM,10.56,10.07,51.01,50.12,-0.49,7.53,45.56,82.53,0.006691,10.42,0.00,0.00,,28.91,979.03,237.92,0.34,356.05,54.36,8.10,55.70,62.95,17.94,0.43,1.55,0.97,3.47,0.71,3.34,2.75,6.18,,,0.008110,2466193.82,12.77,0.00
4/25/2012 8:45 AM,11.28,10.55,52.31,50.98,-0.73,7.70,45.86,79.61,0.006771,10.54,0.00,0.00,,28.91,978.97,352.98,0.51,50.27,59.78,64.52,61.43,78.52,25.08,0.42,1.12,0.93,2.49,0.68,2.35,3.66,6.18,,,0.008511,2464483.64,13.40,0.00
4/25/2012 9:00 AM,11.70,10.97,53.06,51.74,-0.73,6.69,44.04,72.18,0.006318,9.84,0.00,0.00,,28.91,978.90,340.40,0.49,44.76,68.08,41.70,67.28,43.07,11.16,0.79,1.66,1.76,3.72,1.38,3.66,5.04,6.18,,,0.008751,2463484.50,13.77,0.00
4/25/2012 9:15 AM,12.47,11.61,54.45,52.90,-0.86,6.73,44.12,68.86,0.006340,9.88,0.00,0.00,,28.91,978.94,415.98,0.60,62.60,88.79,79.69,89.99,66.01,24.93,0.39,0.72,0.88,1.60,0.69,1.48,2.75,2.98,,,0.009210,2461649.97,14.50,0.00
4/25/2012 9:30 AM,13.25,12.33,55.85,54.19,-0.93,5.68,42.23,60.98,0.005905,9.21,0.00,0.00,,28.91,978.98,483.23,0.69,48.55,79.68,59.19,86.29,57.00,41.45,0.44,0.77,0.99,1.71,0.71,1.35,3.43,3.89,,,0.009690,2459804.80,15.25,0.00
4/25/2012 9:45 AM,13.75,12.88,56.75,55.18,-0.87,4.22,39.60,53.29,0.005334,8.32,0.00,0.00,,28.91,978.91,537.90,0.77,20.96,57.22,77.64,82.95,75.72,67.26,0.47,0.48,1.06,1.08,0.51,0.58,5.04,3.66,,,0.010011,2458622.38,15.76,0.00
4/25/2012 10:00 AM,14.33,13.11,57.79,55.60,-1.22,3.68,38.62,49.42,0.005138,8.02,0.00,0.00,,28.91,978.91,576.41,0.83,254.01,220.73,256.91,222.94,73.93,46.35,0.58,0.84,1.30,1.88,0.58,1.46,4.12,4.35,,,0.010394,2457250.00,16.36,0.00
4/25/2012 10:15 AM,14.68,13.49,58.42,56.29,-1.18,4.57,40.22,51.42,0.005468,8.53,0.00,0.00,,28.91,978.92,626.52,0.90,221.75,227.74,227.92,217.77,44.40,36.47,1.08,1.19,2.42,2.66,1.87,2.30,5.72,5.95,,,0.010633,2456418.40,16.73,0.00
4/25/2012 10:30 AM,14.76,14.09,58.56,57.37,-0.66,5.05,41.09,52.92,0.005656,8.82,0.00,0.00,,28.91,978.95,673.82,0.97,269.43,265.84,269.17,261.27,22.92,43.17,1.24,0.85,2.78,1.90,2.60,1.53,5.72,5.04,,,0.010687,2456228.48,16.82,0.00
4/25/2012 10:45 AM,15.33,14.50,59.59,58.10,-0.83,5.40,41.72,52.29,0.005796,9.04,0.00,0.00,,28.91,978.98,710.53,1.02,273.17,248.20,268.22,246.61,39.00,29.51,1.15,1.29,2.58,2.89,2.28,2.55,6.41,5.95,,,0.011088,2454875.03,17.45,0.00
4/25/2012 11:00 AM,16.17,15.23,61.10,59.41,-0.94,6.04,42.87,51.84,0.006068,9.46,0.00,0.00,,28.90,978.87,746.80,1.07,270.78,264.83,269.32,254.46,39.39,56.17,1.11,0.94,2.48,2.10,2.07,1.48,5.95,7.10,,,0.011702,2452884.14,18.42,0.00
4/25/2012 11:15 AM,16.93,15.76,62.48,60.36,-1.18,6.00,42.80,49.26,0.006053,9.43,0.00,0.00,,28.90,978.78,779.34,1.12,253.09,246.33,254.51,243.63,29.81,28.31,1.24,1.34,2.78,2.99,2.50,2.72,6.18,6.64,,,0.012287,2451066.28,19.34,0.00
4/25/2012 11:30 AM,17.59,16.08,63.67,60.95,-1.51,6.17,43.10,47.82,0.006127,9.55,0.00,0.00,,28.90,978.63,807.32,1.16,222.99,201.76,221.67,202.37,27.21,26.72,1.38,1.38,3.09,3.10,2.80,2.77,8.01,6.64,,,0.012813,2449500.88,20.16,0.00
4/25/2012 11:45 AM,18.46,16.72,65.23,62.10,-1.74,6.32,43.37,45.81,0.006200,9.66,0.00,0.00,,28.89,978.48,833.34,1.20,178.26,186.35,177.82,185.92,41.47,29.81,0.80,1.17,1.79,2.62,1.55,2.31,4.81,6.18,,,0.013535,2447441.07,21.29,0.00
4/25/2012 12:00 PM,18.73,17.34,65.71,63.22,-1.39,5.52,41.94,42.64,0.005872,9.15,0.00,0.00,,28.89,978.37,858.60,1.23,202.17,215.88,220.59,219.48,66.50,40.29,1.09,1.33,2.44,2.97,1.60,2.52,2724.75,7.56,,,0.013768,2446799.63,21.66,0.00
4/25/2012 12:15 PM,19.03,17.99,66.26,64.39,-1.04,6.68,44.02,45.32,0.006361,9.90,0.00,0.00,,28.88,978.14,878.13,1.26,243.03,221.39,248.40,226.42,36.67,45.83,1.51,1.72,3.39,3.84,2.89,3.04,9.39,8.93,,,0.014033,2446083.72,22.07,0.00
4/25/2012 12:30 PM,19.92,18.70,67.85,65.67,-1.21,8.03,46.45,47.08,0.006984,10.86,0.00,0.00,,28.88,978.00,888.25,1.27,237.91,193.90,242.36,199.62,33.20,45.45,1.61,1.90,3.59,4.26,3.09,3.08,9.39,9.85,,,0.014832,2443985.72,23.32,0.00
4/25/2012 12:45 PM,20.33,19.04,68.60,66.27,-1.29,8.07,46.52,46.00,0.007003,10.89,0.00,0.00,,28.87,977.81,897.40,1.29,185.04,199.18,191.07,196.62,47.32,21.53,1.62,2.41,3.62,5.40,3.02,5.08,9.16,10.08,,,0.015222,2442990.22,23.93,0.00
4/25/2012 1:00 PM,20.96,19.57,69.72,67.22,-1.39,8.89,48.00,46.84,0.007413,11.51,0.00,0.00,,28.87,977.53,906.43,1.30,188.18,195.23,200.80,196.94,44.49,20.31,1.63,2.54,3.65,5.67,3.22,5.35,9.16,8.93,,,0.015824,2441514.52,24.87,0.00
4/25/2012 1:15 PM,21.57,20.03,70.83,68.06,-1.54,9.80,49.63,47.97,0.007884,12.23,0.00,0.00,,28.86,977.26,913.76,1.31,217.98,218.95,215.53,217.96,28.79,14.41,2.22,3.09,4.96,6.90,4.42,6.71,9.39,14.20,,,0.016434,2440054.73,25.82,0.00
4/25/2012 1:30 PM,22.44,20.77,72.39,69.38,-1.67,10.36,50.64,47.32,0.008203,12.72,0.00,0.00,,28.85,977.12,910.56,1.31,199.55,196.40,207.33,197.38,44.56,32.00,1.75,2.50,3.91,5.59,3.04,4.86,10.30,10.76,,,0.017335,2437993.15,27.23,0.00
4/25/2012 1:45 PM,22.76,21.34,72.96,70.42,-1.41,9.56,49.20,43.97,0.007773,12.06,0.00,0.00,,28.85,976.92,908.58,1.30,209.26,220.41,217.26,221.62,47.77,39.16,1.82,2.14,4.08,4.79,3.03,4.00,8.93,11.68,,,0.017677,2437237.07,27.76,0.00
4/25/2012 2:00 PM,23.38,21.56,74.09,70.80,-1.83,9.53,49.16,42.31,0.007767,12.05,0.00,0.00,,28.84,976.80,899.66,1.29,203.94,193.30,196.84,192.11,41.92,40.56,1.83,2.49,4.10,5.56,3.38,5.02,11.91,11.68,,,0.018359,2435753.67,28.83,0.00
4/25/2012 2:15 PM,23.92,21.92,75.05,71.45,-2.00,9.72,49.50,41.52,0.007873,12.21,0.00,0.00,,28.84,976.53,886.98,1.27,188.76,190.79,191.03,190.59,32.24,15.98,2.23,3.45,4.99,7.73,4.50,7.45,11.22,12.37,,,0.018964,2434488.04,29.77,0.00
4/25/2012 2:30 PM,24.38,22.40,75.89,72.31,-1.99,9.57,49.22,39.97,0.007797,12.09,0.00,0.00,,28.83,976.37,876.72,1.26,210.30,213.06,209.44,212.98,29.10,19.13,2.40,3.51,5.36,7.84,4.72,7.42,11.45,13.74,,,0.019506,2433379.14,30.62,0.00
4/25/2012 2:45 PM,24.76,22.63,76.56,72.73,-2.13,9.63,49.34,39.28,0.007839,12.15,0.00,0.00,,28.83,976.23,860.46,1.23,190.63,195.70,188.02,195.61,27.57,16.60,2.89,4.44,6.47,9.94,5.81,9.52,14.43,15.34,,,0.019952,2432490.75,31.31,0.00
4/25/2012 3:00 PM,25.06,23.00,77.11,73.39,-2.06,9.73,49.52,38.85,0.007894,12.23,0.00,0.00,,28.82,976.05,841.48,1.21,207.77,208.07,207.79,209.94,28.16,19.80,3.03,4.45,6.77,9.94,6.10,9.44,15.80,16.49,,,0.020317,2431773.94,31.88,0.00
4/25/2012 3:15 PM,25.46,23.39,77.83,74.10,-2.07,9.64,49.35,37.72,0.007850,12.16,0.00,0.00,,28.82,975.88,815.77,1.17,201.26,201.63,213.80,212.21,45.70,33.17,2.57,4.29,5.74,9.59,4.81,8.60,14.88,19.01,,,0.020814,2430820.30,32.66,0.00
4/25/2012 3:30 PM,25.52,23.76,77.93,74.77,-1.76,9.86,49.75,38.15,0.007969,12.34,0.00,0.00,,28.81,975.61,707.84,1.02,200.86,201.32,199.59,200.15,24.57,16.29,3.89,6.12,8.69,13.69,7.96,13.20,18.55,20.15,,,0.020888,2430688.41,32.76,0.00
4/25/2012 3:45 PM,25.66,23.83,78.19,74.89,-1.83,10.01,50.01,38.21,0.008050,12.46,0.00,0.00,,28.80,975.44,699.55,1.00,216.41,213.41,216.20,213.68,23.03,11.82,4.36,6.95,9.74,15.54,8.95,15.23,17.86,21.75,,,0.021069,2430349.65,33.04,0.00
4/25/2012 4:00 PM,25.79,24.00,78.43,75.20,-1.79,10.27,50.49,38.58,0.008193,12.68,0.00,0.00,,28.80,975.43,675.14,0.97,200.99,205.16,198.96,204.51,20.26,11.08,4.38,7.10,9.80,15.88,9.29,15.60,19.69,26.79,,,0.021238,2430028.71,33.31,0.00
4/25/2012 4:15 PM,25.58,24.17,78.04,75.50,-1.41,10.79,51.41,40.44,0.008475,13.11,0.00,0.00,,28.81,975.58,420.21,0.60,200.71,203.99,200.19,204.21,24.31,15.09,3.51,6.26,7.84,14.01,7.23,13.56,17.17,21.98,,,0.020962,2430546.56,32.88,0.00
4/25/2012 4:30 PM,25.82,24.43,78.48,75.97,-1.40,10.97,51.74,40.35,0.008582,13.27,0.00,0.00,,28.80,975.41,555.77,0.80,213.40,215.74,211.68,215.80,17.71,11.89,3.94,6.39,8.82,14.29,8.43,14.01,18.55,24.04,,,0.021274,2429963.02,33.36,0.00
4/25/2012 4:45 PM,25.02,24.22,77.04,75.60,-0.80,11.52,52.74,43.94,0.008902,13.76,0.00,0.00,,28.80,975.30,78.21,0.11,214.17,216.85,214.81,216.94,18.49,7.59,4.94,8.47,11.05,18.94,10.50,18.78,19.24,26.56,,,0.020294,2431858.19,31.82,0.00
4/25/2012 5:00 PM,24.31,23.94,75.76,75.10,-0.37,13.46,56.23,51.96,0.010095,15.58,0.00,0.00,,28.80,975.45,63.27,0.09,208.81,212.38,209.54,212.53,18.57,10.34,3.34,6.49,7.46,14.50,7.12,14.29,15.57,21.98,,,0.019445,2433543.93,30.49,0.00
4/25/2012 5:15 PM,23.03,23.08,73.45,73.55,0.05,15.56,60.01,64.46,0.011554,17.80,0.00,0.00,,28.82,976.00,25.34,0.04,233.33,231.83,234.43,232.18,18.69,9.45,3.75,7.32,8.39,16.37,7.96,16.17,17.63,29.31,,,0.018003,2436590.08,28.25,0.00
4/25/2012 5:30 PM,20.73,20.83,69.31,69.49,0.10,18.34,65.01,88.26,0.013775,21.16,0.00,0.00,,28.84,976.56,18.99,0.03,278.53,268.33,269.58,265.19,30.42,20.52,3.03,6.04,6.77,13.51,6.08,12.68,16.72,20.84,,,0.015618,2442054.75,24.52,0.00
4/25/2012 5:45 PM,19.99,19.77,67.98,67.59,-0.21,19.32,66.77,98.21,0.014654,22.47,0.00,0.00,,28.82,976.09,19.20,0.03,270.61,270.41,278.98,273.48,49.10,19.78,0.65,2.46,1.46,5.51,1.02,5.21,4.58,8.47,,,0.014924,2443815.97,23.42,0.00
4/25/2012 6:00 PM,19.19,19.75,66.54,67.54,0.56,18.87,65.97,100.32,0.014247,21.85,0.00,0.00,,28.82,976.00,55.64,0.08,129.97,245.90,115.55,248.41,46.65,15.76,0.78,1.02,1.74,2.28,1.63,2.20,3.66,5.27,,,0.014202,2445714.57,22.28,0.00
4/25/2012 6:15 PM,19.41,19.74,66.93,67.53,0.33,18.99,66.18,99.69,0.014350,22.01,0.00,0.00,,28.82,976.02,108.95,0.16,121.40,248.14,113.31,246.91,21.68,16.20,0.47,0.86,1.06,1.92,1.01,1.84,2.98,3.21,,,0.014396,2445193.08,22.59,0.00
4/25/2012 6:30 PM,19.96,19.83,67.93,67.70,-0.13,18.44,65.20,93.09,0.013866,21.29,0.00,0.00,,28.82,976.13,168.16,0.24,73.90,324.96,76.51,334.68,27.71,43.20,0.61,0.34,1.35,0.76,1.22,0.72,2.29,2.75,,,0.014899,2443878.08,23.38,0.00
4/25/2012 6:45 PM,19.94,19.78,67.90,67.60,-0.16,18.37,65.06,92.70,0.013797,21.18,0.00,0.00,,28.82,976.07,86.22,0.12,66.70,31.54,70.24,46.66,17.85,37.67,0.92,1.25,2.06,2.80,1.94,2.51,6.64,5.95,,,0.014884,2443919.31,23.36,0.00
4/25/2012 7:00 PM,19.54,19.86,67.17,67.75,0.32,18.17,64.71,93.86,0.013626,20.92,0.00,0.00,,28.82,975.94,77.45,0.11,79.62,73.49,79.21,72.85,16.80,7.70,1.54,1.82,3.44,4.08,3.31,4.04,5.72,6.18,,,0.014517,2444876.38,22.78,0.00
4/25/2012 7:15 PM,19.37,20.01,66.86,68.02,0.65,18.14,64.64,94.65,0.013594,20.87,0.00,0.00,,28.81,975.82,69.32,0.10,69.44,75.80,72.12,75.00,18.32,10.70,1.60,2.52,3.58,5.64,3.42,5.54,6.18,7.56,,,0.014363,2445286.96,22.53,0.00
4/25/2012 7:30 PM,19.36,20.31,66.85,68.56,0.95,17.97,64.35,93.74,0.013458,20.66,0.00,0.00,,28.81,975.65,46.57,0.07,63.75,77.33,64.11,76.59,16.30,5.36,1.62,2.34,3.63,5.23,3.48,5.21,6.41,7.79,,,0.014359,2445305.88,22.52,0.00
4/25/2012 7:45 PM,19.31,20.55,66.76,68.98,1.23,18.09,64.56,94.70,0.013561,20.81,0.00,0.00,,28.80,975.37,19.75,0.03,71.41,92.14,72.24,91.95,18.84,6.33,1.90,3.04,4.24,6.80,4.04,6.76,8.01,8.01,,,0.014320,2445417.39,22.46,0.00
4/25/2012 8:00 PM,19.04,20.14,66.27,68.24,1.10,18.30,64.93,97.61,0.013741,21.08,0.00,0.00,,28.80,975.23,8.06,0.01,98.45,97.19,86.16,97.67,54.53,4.94,0.89,2.59,1.99,5.80,1.63,5.78,5.95,8.01,,,0.014079,2446069.92,22.07,0.00
4/25/2012 8:15 PM,18.60,18.95,65.48,66.10,0.35,18.28,64.91,100.22,0.013725,21.06,0.00,0.00,,28.80,975.42,-0.95,0.00,4.89,35.68,18.20,40.71,53.59,33.61,0.72,1.94,1.61,4.34,1.03,3.58,5.04,8.47,,,0.013695,2447113.48,21.48,0.00
4/25/2012 8:30 PM,18.28,19.38,64.91,66.88,1.09,18.02,64.43,100.48,0.013490,20.71,0.00,0.00,,28.80,975.37,-2.48,0.00,75.94,71.95,85.06,74.32,61.47,21.97,0.82,1.73,1.83,3.86,1.18,3.63,3.66,5.95,,,0.013426,2447863.05,21.05,0.00
4/25/2012 8:45 PM,18.03,19.36,64.46,66.84,1.32,17.79,64.02,100.61,0.013295,20.41,0.00,0.00,,28.81,975.51,-2.59,0.00,94.71,20.45,76.20,26.18,78.29,17.81,0.54,1.16,1.20,2.60,0.36,2.48,3.43,5.50,,,0.013215,2448457.31,20.73,0.00
4/25/2012 9:00 PM,18.10,19.30,64.58,66.74,1.20,17.88,64.19,100.75,0.013368,20.53,0.00,0.00,,28.82,975.87,-2.81,0.00,268.47,325.41,262.13,316.94,36.75,36.85,0.41,1.00,0.91,2.23,0.74,1.89,2.29,3.66,,,0.013268,2448290.87,20.82,0.00
4/25/2012 9:15 PM,18.18,18.88,64.73,65.98,0.69,17.97,64.35,100.82,0.013445,20.65,0.00,0.00,,28.82,975.98,-2.75,0.00,181.87,254.63,109.73,264.59,96.69,42.59,0.63,0.91,1.40,2.03,0.28,1.53,2.98,5.04,,,0.013336,2448095.28,20.93,0.00
4/25/2012 9:30 PM,18.03,18.99,64.45,66.18,0.96,17.82,64.08,100.82,0.013317,20.45,0.00,0.00,,28.82,975.83,-2.80,0.00,138.77,241.16,136.99,239.81,22.73,19.18,0.41,1.04,0.91,2.32,0.82,2.19,2.52,3.89,,,0.013208,2448464.49,20.72,0.00
4/25/2012 9:45 PM,18.04,19.03,64.47,66.26,0.99,17.84,64.11,100.87,0.013336,20.48,0.00,0.00,,28.81,975.65,-2.80,0.00,153.90,218.65,157.03,217.45,29.19,16.55,0.33,1.26,0.74,2.82,0.65,2.71,2.06,4.81,,,0.013221,2448434.67,20.74,0.00
4/25/2012 10:00 PM,18.07,19.28,64.52,66.70,1.21,17.87,64.17,100.90,0.013368,20.52,0.00,0.00,,28.80,975.28,-2.91,0.00,100.18,179.21,102.02,178.70,40.39,8.11,0.76,2.34,1.70,5.23,1.40,5.18,3.43,7.56,,,0.013249,2448372.69,20.77,0.00
4/25/2012 10:15 PM,17.69,19.45,63.84,67.01,1.77,17.49,63.49,100.87,0.013044,20.04,0.00,0.00,,28.81,975.65,-2.75,0.00,27.85,236.64,36.02,223.86,54.35,58.82,1.26,1.96,2.81,4.38,1.67,2.40,6.41,9.85,,,0.012931,2449277.39,20.28,0.00
4/25/2012 10:30 PM,17.65,19.30,63.77,66.73,1.65,17.45,63.42,100.85,0.013004,19.99,0.00,0.00,,28.82,975.91,-2.62,0.00,336.23,250.21,333.12,246.58,50.59,24.75,0.70,2.36,1.57,5.27,0.95,4.84,4.35,11.45,,,0.012895,2449365.27,20.23,0.00
4/25/2012 10:45 PM,18.71,19.82,65.68,67.67,1.11,18.50,65.30,100.91,0.013911,21.35,0.00,0.00,,28.82,975.95,-3.29,0.00,203.27,222.78,206.31,222.65,30.33,9.41,0.99,3.90,2.22,8.71,1.98,8.60,4.12,14.43,,,0.013786,2446845.03,21.63,0.00
4/25/2012 11:00 PM,18.77,20.06,65.78,68.11,1.29,18.47,65.25,100.37,0.013883,21.31,0.00,0.00,,28.83,976.20,-3.62,-0.01,250.33,237.57,251.96,237.42,17.23,5.09,0.87,4.79,1.94,10.71,1.86,10.67,3.66,14.43,,,0.013832,2446706.80,21.71,0.00
4/25/2012 11:15 PM,18.84,20.29,65.92,68.52,1.45,18.50,65.29,100.05,0.013900,21.34,0.00,0.00,,28.83,976.41,-3.12,0.00,269.65,243.14,265.39,242.84,25.96,5.87,0.91,5.18,2.03,11.59,1.85,11.52,7.56,16.95,,,0.013893,2446530.36,21.81,0.00
4/25/2012 11:30 PM,19.08,20.63,66.34,69.14,1.56,18.21,64.78,96.86,0.013651,20.97,0.00,0.00,,28.83,976.39,-3.33,0.00,204.01,232.81,198.34,232.64,24.87,6.32,1.25,5.05,2.79,11.29,2.60,11.22,5.50,15.80,,,0.014096,2445980.27,22.13,0.00
4/25/2012 11:45 PM,19.26,20.53,66.68,68.96,1.27,17.60,63.68,92.05,0.013130,20.18,0.00,0.00,,28.83,976.42,-3.27,0.00,232.90,232.85,230.07,233.04,45.81,7.18,0.48,4.29,1.08,9.60,0.92,9.53,3.43,13.74,,,0.014263,2445530.16,22.39,0.00
4/26/2012,19.42,20.54,66.96,68.98,1.12,17.19,62.95,88.83,0.012797,19.68,0.00,0.00,,28.82,976.03,-3.30,0.00,191.63,214.04,190.07,213.36,24.89,8.50,1.98,5.67,4.43,12.68,4.06,12.55,12.37,18.09,,,0.014409,2445157.38,22.61,0.00
4/26/2012 12:15 AM,19.51,20.29,67.11,68.53,0.79,16.44,61.60,84.18,0.012198,18.77,0.00,0.00,,28.81,975.65,-3.13,0.00,215.46,210.10,214.70,210.08,15.66,8.23,1.73,5.24,3.88,11.71,3.75,11.60,7.10,16.49,,,0.014491,2444956.63,22.73,0.00
4/26/2012 12:30 AM,19.96,20.41,67.92,68.73,0.45,16.27,61.28,80.96,0.012065,18.56,0.00,0.00,,28.80,975.33,-2.85,0.00,211.87,210.54,210.05,210.22,20.75,9.52,1.98,4.98,4.44,11.13,4.17,10.98,8.93,17.63,,,0.014906,2443891.00,23.37,0.00
4/26/2012 12:45 AM,19.98,20.45,67.96,68.80,0.47,15.91,60.64,79.02,0.011794,18.15,0.00,0.00,,28.80,975.30,-2.68,0.00,244.22,221.58,247.62,220.44,49.92,22.06,1.55,4.22,3.47,9.43,2.26,8.76,7.56,17.86,,,0.014927,2443842.77,23.41,0.00
4/26/2012 1:00 AM,18.79,20.15,65.83,68.27,1.35,15.79,60.42,84.34,0.011688,18.00,0.00,0.00,,28.82,976.02,-2.49,0.00,312.59,261.31,308.44,260.09,32.16,13.22,1.69,4.22,3.78,9.43,3.27,9.22,9.62,15.34,,,0.013862,2446645.51,21.75,0.00
4/26/2012 1:15 AM,19.60,20.22,67.28,68.40,0.62,15.90,60.61,80.79,0.011766,18.13,0.00,0.00,,28.83,976.44,-2.69,0.00,262.53,254.25,264.72,254.39,15.01,6.29,1.95,4.74,4.35,10.61,4.21,10.54,8.01,15.11,,,0.014565,2444731.39,22.86,0.00
4/26/2012 1:30 AM,19.42,20.13,66.95,68.23,0.71,15.63,60.13,80.29,0.011562,17.82,0.00,0.00,,28.83,976.47,-2.28,0.00,229.05,245.63,229.79,245.57,11.86,3.65,1.16,3.83,2.60,8.56,2.55,8.54,4.12,13.28,,,0.014401,2445162.84,22.61,0.00
4/26/2012 1:45 AM,19.15,20.11,66.47,68.19,0.96,15.57,60.03,81.32,0.011517,17.75,0.00,0.00,,28.83,976.41,-2.82,0.00,216.05,238.98,216.41,238.67,9.07,4.90,1.40,4.51,3.13,10.09,3.09,10.05,4.81,13.74,,,0.014162,2445799.51,22.23,0.00
4/26/2012 2:00 AM,18.92,20.02,66.05,68.03,1.10,15.35,59.62,81.32,0.011352,17.50,0.00,0.00,,28.83,976.23,-2.52,0.00,219.62,231.61,219.89,231.56,9.76,3.90,1.81,5.45,4.04,12.18,3.98,12.15,6.18,15.57,,,0.013958,2446357.73,21.91,0.00
4/26/2012 2:15 AM,18.79,19.83,65.82,67.70,1.04,15.20,59.36,81.18,0.011244,17.33,0.00,0.00,,28.82,976.06,-3.35,0.00,225.04,228.66,225.10,228.68,16.72,4.33,1.69,5.88,3.78,13.14,3.63,13.10,7.33,16.95,,,0.013851,2446658.16,21.74,0.00
4/26/2012 2:30 AM,18.51,19.52,65.32,67.13,1.00,14.99,58.98,81.45,0.011089,17.10,0.00,0.00,,28.82,976.01,-2.65,0.00,222.29,225.29,222.13,225.22,15.58,6.63,1.40,5.06,3.14,11.31,3.02,11.24,5.72,15.80,,,0.013614,2447313.28,21.36,0.00
4/26/2012 2:45 AM,18.76,19.61,65.76,67.29,0.85,14.92,58.85,79.88,0.011043,17.02,0.00,0.00,,28.82,975.86,-3.01,0.00,214.73,219.52,213.79,219.34,17.91,4.77,1.60,5.69,3.57,12.73,3.41,12.69,6.41,17.17,,,0.013826,2446735.20,21.69,0.00
4/26/2012 3:00 AM,18.75,19.48,65.75,67.06,0.73,14.78,58.60,79.16,0.010940,16.87,0.00,0.00,,28.82,975.93,-2.32,0.00,268.20,227.20,264.05,227.03,24.15,7.31,0.94,3.73,2.09,8.34,1.93,8.27,5.72,12.37,,,0.013820,2446747.26,21.68,0.00
4/26/2012 3:15 AM,18.59,19.49,65.46,67.08,0.90,14.74,58.54,79.80,0.010916,16.83,0.00,0.00,,28.82,975.84,-2.55,0.00,246.79,225.77,245.29,225.74,15.67,6.31,1.34,3.86,3.00,8.63,2.91,8.58,5.27,11.45,,,0.013680,2447138.69,21.46,0.00
4/26/2012 3:30 AM,18.70,19.51,65.66,67.11,0.80,14.62,58.32,78.63,0.010835,16.71,0.00,0.00,,28.81,975.77,-2.76,0.00,227.86,224.10,227.25,223.76,15.69,6.66,1.51,4.46,3.39,9.98,3.27,9.91,6.64,13.51,,,0.013779,2446865.51,21.62,0.00
4/26/2012 3:45 AM,18.88,19.46,65.98,67.03,0.58,14.67,58.41,78.02,0.010869,16.76,0.00,0.00,,28.81,975.83,-1.80,0.00,242.20,229.23,242.28,229.21,14.16,6.10,1.21,3.90,2.71,8.72,2.63,8.67,5.27,11.22,,,0.013932,2446445.51,21.86,0.00
4/26/2012 4:00 AM,19.03,19.44,66.25,66.98,0.41,14.46,58.03,76.23,0.010722,16.54,0.00,0.00,,28.81,975.76,-2.84,0.00,216.88,221.75,216.70,221.75,10.69,5.16,1.26,3.82,2.81,8.55,2.76,8.51,4.58,12.59,,,0.014065,2446087.19,22.06,0.00
4/26/2012 4:15 AM,19.17,19.49,66.50,67.08,0.32,14.43,57.98,75.45,0.010704,16.51,0.00,0.00,,28.81,975.69,-3.02,0.00,204.75,213.22,204.49,213.05,10.78,6.09,1.71,4.29,3.84,9.59,3.77,9.53,6.87,13.97,,,0.014187,2445761.28,22.25,0.00
4/26/2012 4:30 AM,19.26,19.53,66.66,67.16,0.28,14.44,57.99,75.08,0.010710,16.52,0.00,0.00,,28.81,975.64,-2.41,0.00,207.04,215.91,207.33,215.83,14.00,6.57,1.86,4.76,4.16,10.65,4.04,10.58,8.93,14.88,,,0.014266,2445552.95,22.38,0.00
4/26/2012 4:45 AM,19.43,19.53,66.98,67.16,0.10,14.40,57.92,74.07,0.010684,16.48,0.00,0.00,,28.81,975.62,-2.95,0.00,216.02,218.19,215.81,218.10,15.87,6.95,1.78,4.15,3.99,9.27,3.83,9.21,8.01,15.57,,,0.014425,2445129.37,22.63,0.00
4/26/2012 5:00 AM,,,,,,,,,0.010624,16.39,,,,,,,,,,,,,,,,,,,,,12.82,,,0.014476,2444994.95,22.71,0.00
4/26/2012 5:15 AM,19.50,19.49,67.11,67.09,-0.01,14.33,57.79,73.38,0.010631,16.40,0.00,0.00,,28.81,975.72,-2.81,0.00,218.07,220.55,217.89,220.33,17.48,8.90,1.18,3.32,2.64,7.43,2.53,7.34,5.72,12.14,,,0.014488,2444960.23,22.73,0.00
4/26/2012 5:30 AM,19.65,19.55,67.36,67.19,-0.10,14.34,57.82,72.83,0.010643,16.42,0.00,0.00,,28.81,975.76,-2.69,0.00,203.80,208.31,204.20,208.85,15.45,8.59,2.29,4.98,5.12,11.15,4.95,11.02,11.68,18.09,,,0.014615,2444626.88,22.93,0.00
4/26/2012 5:45 AM,19.72,19.56,67.49,67.22,-0.15,14.23,57.61,71.96,0.010564,16.30,0.00,0.00,,28.81,975.80,-2.60,0.00,206.57,209.82,207.24,209.75,18.27,7.49,2.91,6.30,6.51,14.10,6.22,13.99,12.82,20.84,,,0.014680,2444453.92,23.03,0.00
4/26/2012 6:00 AM,19.73,19.50,67.52,67.10,-0.23,14.10,57.38,71.30,0.010478,16.16,0.00,0.00,,28.81,975.59,-2.48,0.00,200.73,207.89,200.34,208.03,17.28,8.28,3.27,6.50,7.31,14.53,7.03,14.39,13.74,21.30,,,0.014695,2444424.01,23.05,0.00
4/26/2012 6:15 AM,19.67,19.38,67.41,66.88,-0.29,14.03,57.25,71.22,0.010431,16.09,0.00,0.00,,28.80,975.28,-1.94,0.00,197.37,205.71,198.04,205.48,16.69,9.67,3.45,6.35,7.72,14.20,7.41,14.01,14.20,21.75,,,0.014645,2444566.02,22.96,0.00
4/26/2012 6:30 AM,19.52,19.23,67.14,66.62,-0.29,14.00,57.20,71.77,0.010414,16.06,0.00,0.00,,28.80,975.23,-1.78,0.00,207.18,212.18,206.07,212.24,19.23,9.19,3.23,6.28,7.22,14.05,6.86,13.87,13.74,22.90,,,0.014510,2444922.87,22.75,0.00
4/26/2012 6:45 AM,19.42,19.14,66.95,66.45,-0.28,14.02,57.24,72.33,0.010425,16.08,0.00,0.00,,28.80,975.47,-0.96,0.00,217.70,219.32,218.07,218.86,18.32,9.81,2.92,6.17,6.53,13.79,6.24,13.59,15.80,20.38,,,0.014413,2445168.79,22.60,0.00
4/26/2012 7:00 AM,19.12,18.87,66.41,65.96,-0.25,14.22,57.59,74.66,0.010539,16.28,0.00,0.00,,28.86,977.21,-2.81,0.00,306.73,297.18,285.58,310.35,62.42,52.76,2.55,8.10,5.71,18.11,3.47,12.72,17.63,39.16,,,0.014123,2445879.07,22.19,0.00
4/26/2012 7:15 AM,16.70,16.69,62.06,62.05,-0.01,14.26,57.66,87.12,0.010539,16.30,0.00,0.00,,28.89,978.31,-2.97,0.00,338.50,328.41,325.95,328.19,45.66,20.56,2.09,8.04,4.67,17.98,3.53,16.83,18.09,34.81,,,0.012126,2451617.41,19.07,0.00
4/26/2012 7:30 AM,15.44,15.29,59.78,59.52,-0.15,15.02,59.03,99.09,0.011069,17.11,0.00,0.00,,28.89,978.36,-2.34,0.00,274.76,278.17,262.93,274.00,37.22,20.95,2.85,5.11,6.38,11.43,5.95,10.89,12.82,17.63,,,0.011171,2454619.49,17.57,0.00
4/26/2012 7:45 AM,14.86,14.85,58.75,58.73,-0.02,14.64,58.35,100.29,0.010801,16.69,0.00,0.00,,28.88,978.03,-2.42,0.00,218.08,234.13,216.29,231.08,25.17,18.88,2.29,5.03,5.11,11.26,4.67,10.73,10.99,18.55,,,0.010770,2455979.46,16.93,0.00
4/26/2012 8:00 AM,14.82,14.76,58.68,58.56,-0.07,14.64,58.34,100.51,0.010802,16.69,0.00,0.00,,28.87,977.53,-2.49,0.00,216.48,221.20,216.48,221.49,17.87,8.52,2.31,5.04,5.16,11.26,4.96,11.16,12.14,18.55,,,0.010747,2456074.49,16.89,0.00
4/26/2012 8:15 AM,14.78,14.67,58.60,58.41,-0.11,14.61,58.30,100.64,0.010786,16.66,0.00,0.00,,28.86,977.40,-1.64,0.00,220.90,225.67,219.88,225.43,19.38,9.99,2.09,4.54,4.68,10.15,4.42,10.00,8.47,15.11,,,0.010717,2456181.57,16.84,0.00
4/26/2012 8:30 AM,14.82,14.69,58.68,58.44,-0.13,14.66,58.40,100.72,0.010826,16.72,0.00,0.00,,28.86,977.29,-1.31,0.00,201.86,217.20,204.07,217.35,22.79,10.41,1.85,4.31,4.13,9.64,3.96,9.50,13.74,18.09,,,0.010749,2456078.27,16.89,0.00
4/26/2012 8:45 AM,14.89,14.82,58.81,58.67,-0.08,14.74,58.54,100.78,0.010881,16.81,0.00,0.00,,28.86,977.48,2.30,0.00,195.70,221.31,198.91,207.02,73.65,33.07,2.09,4.58,4.68,10.25,3.65,9.96,12.82,21.98,,,0.010797,2455907.26,16.97,0.00
4/26/2012 9:00 AM,14.94,14.92,58.90,58.85,-0.03,14.80,58.64,100.83,0.010921,16.87,0.00,0.00,,28.86,977.52,22.34,0.03,234.65,238.31,228.54,234.05,24.12,16.60,1.74,3.53,3.88,7.89,3.70,7.77,8.24,13.28,,,0.010832,2455786.58,17.02,0.00
4/26/2012 9:15 AM,15.04,14.93,59.07,58.88,-0.10,14.90,58.83,100.89,0.010994,16.98,0.00,0.00,,28.86,977.50,36.66,0.05,217.33,225.79,218.19,225.87,16.57,5.72,1.90,4.18,4.24,9.35,4.09,9.30,8.24,11.91,,,0.010897,2455564.34,17.13,0.00
4/26/2012 9:30 AM,15.09,14.87,59.17,58.77,-0.22,14.96,58.94,100.94,0.011036,17.05,0.00,0.00,,28.87,977.76,28.26,0.04,234.56,238.68,232.65,237.59,22.85,10.94,1.35,3.02,3.01,6.75,2.80,6.63,6.41,10.08,,,0.010934,2455431.60,17.19,0.00
4/26/2012 9:45 AM,15.22,15.10,59.39,59.19,-0.11,15.09,59.16,100.97,0.011126,17.19,0.00,0.00,,28.88,977.90,16.05,0.02,220.27,240.18,220.49,239.43,20.19,9.72,1.19,2.66,2.67,5.94,2.53,5.85,5.72,8.47,,,0.011019,2455139.59,17.32,0.00
4/26/2012 10:00 AM,15.27,15.32,59.48,59.58,0.06,15.14,59.26,100.99,0.011166,17.24,0.00,0.00,,28.87,977.82,23.13,0.03,147.03,215.68,147.08,215.59,29.67,7.50,0.53,1.93,1.18,4.32,1.09,4.29,2.98,6.18,,,0.011056,2455018.92,17.38,0.00
4/26/2012 10:15 AM,15.46,15.54,59.82,59.98,0.09,15.34,59.60,101.03,0.011306,17.46,0.00,0.00,,28.88,977.88,32.58,0.05,357.22,226.54,25.43,225.34,83.18,11.69,0.19,1.38,0.42,3.09,0.26,3.03,1.37,5.04,,,0.011191,2454568.78,17.59,0.00
4/26/2012 10:30 AM,15.66,15.52,60.19,59.94,-0.14,15.54,59.97,101.06,0.011460,17.69,0.00,0.00,,28.88,977.89,55.14,0.08,275.16,243.24,267.15,241.32,58.15,19.33,0.37,1.31,0.83,2.92,0.53,2.77,2.29,4.58,,,0.011340,2454080.52,17.83,0.00
4/26/2012 10:45 AM,15.75,15.42,60.35,59.76,-0.33,15.63,60.14,101.10,0.011527,17.79,0.00,0.00,,28.88,977.94,66.16,0.09,4.50,346.17,15.28,347.41,29.42,30.20,0.22,0.88,0.48,1.96,0.45,1.70,1.60,2.98,,,0.011402,2453877.02,17.93,0.00
4/26/2012 11:00 AM,15.99,15.56,60.78,60.01,-0.43,15.87,60.57,101.14,0.011711,18.07,0.00,0.00,,28.88,977.87,112.63,0.16,320.02,293.25,239.02,303.64,85.16,48.91,0.11,0.62,0.25,1.38,0.09,0.93,1.60,2.52,,,0.011579,2453310.45,18.20,0.00
4/26/2012 11:15 AM,16.35,15.78,61.42,60.41,-0.56,16.22,61.20,101.12,0.011979,18.48,0.00,0.00,,28.88,977.90,143.85,0.21,243.98,227.10,242.46,223.79,27.10,20.97,0.53,1.09,1.18,2.43,1.04,2.28,2.52,4.58,,,0.011846,2452460.73,18.62,0.00
4/26/2012 11:30 AM,16.59,16.01,61.86,60.81,-0.58,16.42,61.55,100.86,0.012134,18.71,0.00,0.00,,28.87,977.86,138.66,0.20,246.49,254.73,248.46,253.47,23.84,19.15,0.38,0.89,0.86,1.98,0.80,1.91,8.70,25.88,,,0.012030,2451886.90,18.91,0.00
4/26/2012 11:45 AM,16.80,16.21,62.24,61.18,-0.59,16.58,61.84,100.55,0.012263,18.90,0.00,0.00,,28.87,977.74,130.63,0.19,273.50,258.83,273.69,248.34,30.56,26.67,0.51,0.71,1.13,1.59,1.05,1.52,2515.23,3.66,,,0.012196,2451381.14,19.17,0.00
4/26/2012 12:00 PM,17.02,16.44,62.63,61.59,-0.58,16.77,62.19,100.42,0.012417,19.14,0.00,0.00,,28.87,977.82,124.02,0.18,336.53,318.08,327.04,312.15,47.94,28.95,0.29,0.56,0.64,1.24,0.51,1.10,2.29,3.21,,,0.012365,2450864.39,19.44,0.00
4/26/2012 12:15 PM,16.89,16.49,62.40,61.69,-0.39,16.64,61.96,100.41,0.012313,18.98,0.00,0.00,,28.88,977.87,85.83,0.12,31.96,344.98,25.41,345.19,30.55,13.49,0.33,0.73,0.74,1.63,0.63,1.60,1.83,3.21,,,0.012262,2451173.15,19.28,0.00
4/26/2012 12:30 PM,17.07,16.61,62.72,61.90,-0.45,16.83,62.30,100.51,0.012468,19.21,0.00,0.00,,28.87,977.74,111.26,0.16,32.64,350.92,25.08,0.98,23.01,29.41,0.30,0.84,0.68,1.88,0.62,1.72,2.75,3.66,,,0.012404,2450748.20,19.50,0.00
4/26/2012 12:45 PM,17.16,16.72,62.89,62.09,-0.44,16.88,62.39,100.25,0.012507,19.27,0.00,0.00,,28.87,977.83,98.50,0.14,9.00,21.47,11.31,21.60,37.49,9.17,0.41,1.36,0.91,3.04,0.83,3.01,2.52,4.58,,,0.012476,2450528.84,19.61,0.00
4/26/2012 1:00 PM,17.24,16.89,63.03,62.40,-0.35,16.42,61.56,96.86,0.012147,18.73,0.00,0.00,,28.87,977.78,117.24,0.17,5.11,5.82,11.43,6.40,28.51,17.80,0.50,1.03,1.12,2.30,1.02,2.20,2.98,3.66,,,0.012540,2450339.53,19.71,0.00
4/26/2012 1:15 PM,17.68,17.12,63.83,62.82,-0.56,16.10,60.98,92.24,0.011897,18.35,0.00,0.00,,28.87,977.60,205.33,0.29,59.15,59.49,64.82,36.80,46.45,47.90,0.42,0.53,0.93,1.18,0.75,0.93,2.75,3.66,,,0.012901,2449283.05,20.28,0.00
4/26/2012 1:30 PM,17.73,17.30,63.92,63.13,-0.44,15.87,60.57,90.59,0.011723,18.08,0.00,0.00,,28.87,977.63,99.04,0.14,55.77,22.89,31.54,16.62,65.03,56.50,0.40,1.26,0.90,2.83,0.59,2.31,3.43,5.27,,,0.012940,2449165.96,20.34,0.00
4/26/2012 1:45 PM,18.07,17.53,64.53,63.55,-0.54,16.40,61.53,91.79,0.012135,18.71,0.00,0.00,,28.87,977.55,146.32,0.21,49.82,14.02,38.94,31.03,44.79,50.84,0.31,1.08,0.70,2.41,0.57,2.07,3.43,4.81,,,0.013220,2448363.57,20.78,0.00
4/26/2012 2:00 PM,18.10,17.46,64.58,63.44,-0.64,16.39,61.49,91.51,0.012121,18.68,0.00,0.00,,28.87,977.53,117.23,0.17,48.49,40.51,55.47,39.19,32.88,14.20,0.55,1.30,1.23,2.91,1.06,2.85,3.66,4.81,,,0.013245,2448292.09,20.82,0.00
4/26/2012 2:15 PM,18.22,17.79,64.79,64.03,-0.42,16.91,62.44,93.98,0.012540,19.32,0.00,0.00,,28.86,977.52,98.50,0.14,78.46,359.69,81.20,6.65,29.49,20.32,0.43,0.75,0.96,1.68,0.89,1.58,2.52,3.66,,,0.013342,2448018.61,20.97,0.00
4/26/2012 2:30 PM,18.51,18.07,65.32,64.52,-0.44,16.92,62.46,92.35,0.012552,19.33,0.00,0.00,,28.86,977.47,114.67,0.16,35.87,338.70,24.02,322.14,49.21,40.28,0.39,0.61,0.87,1.35,0.68,1.13,2.98,5.95,,,0.013592,2447318.19,21.36,0.00
4/26/2012 2:45 PM,18.52,18.43,65.33,65.18,-0.09,17.07,62.73,93.20,0.012670,19.52,0.00,0.00,,28.87,977.53,82.84,0.12,39.89,318.32,45.74,315.89,48.32,39.69,0.50,1.07,1.12,2.40,0.85,1.93,3.43,5.95,,,0.013595,2447306.28,21.37,0.00
4/26/2012 3:00 PM,18.72,18.61,65.70,65.51,-0.11,17.48,63.46,94.43,0.013005,20.02,0.00,0.00,,28.87,977.59,73.63,0.11,50.39,289.24,45.09,278.71,42.37,42.34,0.48,0.90,1.06,2.02,0.89,1.66,3.43,5.72,,,0.013773,2446813.68,21.65,0.00
4/26/2012 3:15 PM,18.59,19.03,65.46,66.26,0.45,17.58,63.64,95.86,0.013088,20.15,0.00,0.00,,28.87,977.66,61.86,0.09,48.76,301.07,47.51,300.57,17.55,15.25,0.63,1.49,1.42,3.33,1.35,3.22,3.43,6.41,,,0.013654,2447138.18,21.46,0.00
4/26/2012 3:30 PM,18.81,19.35,65.85,66.84,0.55,17.99,64.38,97.10,0.013440,20.68,0.00,0.00,,28.87,977.68,56.17,0.08,39.28,292.16,35.39,291.28,17.53,10.64,0.58,1.48,1.30,3.31,1.24,3.25,2.75,5.27,,,0.013842,2446620.20,21.76,0.00
4/26/2012 3:45 PM,19.01,19.57,66.22,67.22,0.55,18.13,64.64,96.72,0.013562,20.86,0.00,0.00,,28.87,977.61,40.50,0.06,39.41,287.08,38.58,286.43,21.03,10.65,0.43,1.84,0.95,4.10,0.88,4.03,2.29,5.72,,,0.014022,2446131.45,22.04,0.00
4/26/2012 4:00 PM,19.15,19.69,66.48,67.44,0.54,18.27,64.88,96.72,0.013684,21.04,0.00,0.00,,28.87,977.54,40.06,0.06,12.42,274.58,18.60,274.03,57.20,8.61,0.16,2.05,0.36,4.58,0.25,4.53,1.83,6.87,,,0.014148,2445794.90,22.23,0.00
4/26/2012 4:15 PM,19.26,19.85,66.67,67.74,0.59,18.20,64.75,95.63,0.013623,20.95,0.00,0.00,,28.86,977.42,43.00,0.06,337.99,271.69,5.54,270.39,63.37,10.19,0.46,2.47,1.03,5.51,0.26,5.42,3.66,9.16,,,0.014246,2445537.56,22.39,0.00
4/26/2012 4:30 PM,19.84,20.12,67.71,68.22,0.28,18.42,65.15,93.60,0.013825,21.25,0.00,0.00,,28.85,977.11,176.05,0.25,200.02,245.29,197.57,245.33,26.08,6.09,1.05,3.65,2.35,8.17,2.13,8.12,4.12,12.37,,,0.014774,2444163.69,23.21,0.00
4/26/2012 4:45 PM,21.04,20.28,69.88,68.51,-0.76,17.05,62.69,79.86,0.012698,19.54,0.00,0.00,,28.85,976.85,510.63,0.73,251.33,260.77,253.03,259.89,18.00,13.24,1.38,2.76,3.08,6.17,2.95,6.02,5.95,9.39,,,0.015919,2441306.95,25.00,0.00
4/26/2012 5:00 PM,21.61,20.79,70.91,69.43,-0.82,16.67,62.00,75.06,0.012381,19.05,0.00,0.00,,28.83,976.33,292.61,0.42,248.28,248.94,249.10,249.59,16.43,11.75,1.83,3.21,4.09,7.18,3.93,7.05,8.01,11.91,,,0.016495,2439951.22,25.89,0.00
4/26/2012 5:15 PM,21.92,21.25,71.46,70.26,-0.67,17.30,63.15,76.76,0.012903,19.84,0.00,0.00,,28.82,976.11,203.63,0.29,241.81,244.24,243.99,244.39,17.06,10.93,2.36,4.36,5.28,9.74,5.07,9.57,9.62,13.05,,,0.016810,2439221.80,26.38,0.00
4/26/2012 5:30 PM,22.49,21.44,72.49,70.60,-1.05,17.17,62.91,73.59,0.012805,19.69,0.00,0.00,,28.82,976.10,367.16,0.53,217.94,234.21,218.61,234.42,16.97,9.81,2.11,3.70,4.73,8.27,4.54,8.15,8.24,12.37,,,0.017406,2437868.66,27.32,0.00
4/26/2012 5:45 PM,21.99,21.42,71.58,70.55,-0.57,17.46,63.42,77.24,0.013027,20.03,0.00,0.00,,28.83,976.50,98.58,0.14,223.63,229.39,223.08,229.08,15.72,8.22,2.22,3.98,4.97,8.89,4.79,8.81,10.30,13.28,,,0.016870,2439068.44,26.49,0.00
4/26/2012 6:00 PM,22.16,21.68,71.89,71.02,-0.48,18.00,64.39,79.08,0.013484,20.72,0.00,0.00,,28.83,976.42,127.45,0.18,229.57,236.01,229.03,236.11,21.08,10.47,2.52,4.42,5.64,9.89,5.26,9.73,10.30,14.66,,,0.017052,2438654.36,26.77,0.00
4/26/2012 6:15 PM,22.00,21.66,71.61,70.99,-0.34,18.10,64.59,80.38,0.013568,20.85,0.00,0.00,,28.85,976.92,31.19,0.04,216.35,223.13,217.58,223.06,23.21,14.89,2.49,4.44,5.56,9.93,5.11,9.60,9.39,14.66,,,0.016880,2439029.41,26.51,0.00
4/26/2012 6:30 PM,21.88,21.57,71.39,70.82,-0.32,18.23,64.81,81.61,0.013675,21.02,0.00,0.00,,28.85,976.99,72.80,0.10,213.40,217.79,212.40,217.95,17.96,5.61,2.33,5.02,5.20,11.22,4.97,11.17,10.30,14.66,,,0.016757,2439311.15,26.32,0.00
4/26/2012 6:45 PM,21.89,21.49,71.41,70.69,-0.40,18.28,64.90,81.81,0.013709,21.08,0.00,0.00,,28.86,977.47,100.11,0.14,227.61,226.59,227.72,226.12,17.84,7.65,1.49,3.78,3.34,8.46,3.19,8.38,8.70,13.51,,,0.016759,2439287.93,26.34,0.00
4/26/2012 7:00 PM,22.47,21.56,72.45,70.81,-0.91,17.46,63.44,75.04,0.013020,20.05,0.00,0.00,,28.87,977.71,216.20,0.31,232.94,225.81,230.97,225.84,18.64,10.98,1.63,2.77,3.65,6.19,3.47,6.08,9.39,11.91,,,0.017353,2437920.64,27.28,0.00
4/26/2012 7:15 PM,22.48,21.65,72.46,70.96,-0.83,17.23,63.01,73.88,0.012824,19.75,0.00,0.00,,28.87,977.73,138.30,0.20,215.14,224.04,217.42,223.76,34.69,25.57,1.39,2.25,3.11,5.03,2.70,4.68,6.41,8.47,,,0.017359,2437907.20,27.29,0.00
4/26/2012 7:30 PM,21.99,21.53,71.58,70.75,-0.46,17.90,64.22,79.43,0.013382,20.60,0.00,0.00,,28.88,977.90,43.61,0.06,218.95,241.08,227.05,237.49,30.14,15.20,1.02,1.87,2.28,4.17,2.09,4.08,6.64,8.93,,,0.016847,2439065.18,26.49,0.00
4/26/2012 7:45 PM,21.71,21.50,71.08,70.71,-0.21,18.34,65.02,83.08,0.013760,21.16,0.00,0.00,,28.88,977.92,11.55,0.02,203.32,233.12,212.32,234.25,37.03,18.85,1.12,2.05,2.50,4.57,2.20,4.44,5.27,7.79,,,0.016563,2439726.83,26.04,0.00
4/26/2012 8:00 PM,21.50,21.39,70.70,70.51,-0.11,18.61,65.50,85.60,0.013990,21.52,0.00,0.00,,28.89,978.33,0.59,0.00,216.84,230.10,218.89,230.70,17.63,7.57,1.53,3.07,3.43,6.87,3.27,6.82,6.41,9.62,,,0.016345,2440223.82,25.71,0.00
4/26/2012 8:15 PM,21.33,21.23,70.39,70.22,-0.09,18.79,65.81,87.45,0.014143,21.75,0.00,0.00,,28.89,978.37,-1.41,0.00,191.95,212.85,191.88,213.25,17.50,6.05,1.06,2.49,2.38,5.57,2.28,5.54,4.12,7.33,,,0.016172,2440632.54,25.44,0.00
4/26/2012 8:30 PM,21.19,21.12,70.14,70.01,-0.07,18.66,65.60,87.51,0.014033,21.59,0.00,0.00,,28.89,978.47,-1.53,0.00,196.15,217.85,197.33,217.91,14.25,5.97,1.00,2.45,2.25,5.47,2.18,5.44,4.35,6.41,,,0.016036,2440956.91,25.23,0.00
4/26/2012 8:45 PM,20.90,20.95,69.62,69.71,0.05,18.53,65.35,88.32,0.013910,21.40,0.00,0.00,,28.90,978.57,-2.24,0.00,208.69,228.62,208.88,228.82,11.64,7.65,1.36,2.82,3.05,6.31,2.99,6.26,5.04,8.01,,,0.015750,2441648.13,24.78,0.00
4/26/2012 9:00 PM,20.09,20.76,68.17,69.36,0.66,18.81,65.87,94.52,0.014157,21.78,0.00,0.00,,28.90,978.70,-2.58,0.00,213.73,237.54,213.47,237.63,9.36,4.42,1.70,3.97,3.79,8.87,3.74,8.85,5.72,11.45,,,0.014981,2443566.35,23.57,0.00
4/26/2012 9:15 PM,19.72,20.24,67.50,68.43,0.52,18.94,66.09,97.43,0.014263,21.94,0.00,0.00,,28.90,978.79,-2.44,0.00,212.56,243.16,212.63,243.16,12.80,6.48,1.55,3.73,3.47,8.34,3.40,8.29,5.72,11.91,,,0.014641,2444441.34,23.04,0.00
4/26/2012 9:30 PM,19.43,19.68,66.98,67.42,0.24,19.09,66.35,100.13,0.014395,22.14,0.00,0.00,,28.91,978.95,-2.48,0.00,215.62,259.64,217.35,259.75,18.11,6.02,1.03,3.17,2.29,7.09,2.20,7.06,5.27,10.08,,,0.014377,2445127.90,22.63,0.00
4/26/2012 9:45 PM,19.24,19.29,66.63,66.73,0.05,18.92,66.06,100.30,0.014244,21.92,0.00,0.00,,28.91,979.08,-2.86,0.00,159.99,265.88,156.90,265.78,38.90,11.73,0.50,2.11,1.11,4.71,0.82,4.63,2.75,7.33,,,0.014202,2445588.67,22.36,0.00
4/26/2012 10:00 PM,19.20,19.07,66.55,66.33,-0.13,18.89,66.01,100.39,0.014216,21.88,0.00,0.00,,28.92,979.23,-2.60,0.00,126.21,250.21,118.24,254.63,32.16,26.48,0.50,1.17,1.12,2.61,0.95,2.39,2.29,5.72,,,0.014161,2445694.08,22.29,0.00
4/26/2012 10:15 PM,18.98,19.13,66.16,66.43,0.15,18.69,65.64,100.42,0.014026,21.60,0.00,0.00,,28.92,979.45,-2.68,0.00,101.90,225.63,95.88,242.33,35.82,49.74,0.60,1.17,1.34,2.61,1.21,2.09,3.21,7.33,,,0.013968,2446207.02,22.00,0.00
4/26/2012 10:30 PM,18.98,19.16,66.17,66.49,0.18,18.70,65.66,100.49,0.014038,21.62,0.00,0.00,,28.92,979.50,-2.52,0.00,71.73,246.59,83.12,194.72,46.40,93.78,0.68,0.49,1.52,1.09,1.29,0.53,3.66,4.58,,,0.013969,2446203.03,22.00,0.00
4/26/2012 10:45 PM,19.01,19.17,66.22,66.51,0.16,18.74,65.73,100.52,0.014071,21.67,0.00,0.00,,28.92,979.52,-2.57,0.00,141.11,216.74,145.27,219.50,28.96,21.82,0.91,1.16,2.04,2.60,1.80,2.47,3.89,5.72,,,0.013998,2446125.77,22.04,0.00
4/26/2012 11:00 PM,19.22,19.28,66.60,66.70,0.05,18.93,66.07,100.42,0.014243,21.93,0.00,0.00,,28.92,979.43,-2.15,0.00,118.69,192.18,116.70,196.65,34.64,33.22,1.08,0.92,2.41,2.06,1.96,2.00,4.12,6.18,,,0.014183,2445626.13,22.33,0.00
4/26/2012 11:15 PM,19.01,19.27,66.23,66.69,0.26,18.71,65.67,100.32,0.014042,21.62,0.00,0.00,,28.92,979.52,-2.71,0.00,164.32,187.79,160.49,188.42,28.84,8.04,0.91,2.55,2.03,5.70,1.91,5.65,5.04,7.79,,,0.013997,2446124.96,22.04,0.00
4/26/2012 11:30 PM,18.92,19.17,66.05,66.50,0.25,18.61,65.50,100.29,0.013953,21.49,0.00,0.00,,28.93,979.63,-2.40,0.00,55.66,194.86,63.14,195.16,48.66,17.98,0.38,1.24,0.84,2.77,0.63,2.66,2.52,7.56,,,0.013913,2446349.76,21.91,0.00
4/26/2012 11:45 PM,18.41,19.06,65.14,66.30,0.65,18.12,64.62,100.35,0.013521,20.85,0.00,0.00,,28.93,979.80,-3.27,0.00,221.17,213.24,220.95,212.78,48.25,8.36,0.41,2.15,0.92,4.81,0.71,4.77,1.60,6.41,,,0.013474,2447561.03,21.22,0.00
4/27/2012,17.73,18.76,63.92,65.76,1.02,17.47,63.45,100.42,0.012967,20.01,0.00,0.00,,28.94,979.89,-2.93,0.00,175.14,210.63,173.08,210.59,16.60,3.88,0.50,2.55,1.13,5.69,1.10,5.68,2.06,6.64,,,0.012912,2449162.13,20.34,0.00
4/27/2012 12:15 AM,17.72,18.48,63.89,65.27,0.76,17.49,63.48,100.63,0.012976,20.03,0.00,0.00,,28.94,980.16,-2.45,0.00,352.79,240.48,358.54,238.07,38.47,10.11,0.61,1.45,1.37,3.25,1.22,3.20,2.98,5.27,,,0.012895,2449199.48,20.32,0.00
4/27/2012 12:30 AM,17.96,18.32,64.33,64.98,0.36,17.76,63.96,100.81,0.013197,20.37,0.00,0.00,,28.95,980.35,-2.31,0.00,341.42,260.02,359.42,256.20,55.05,32.70,0.24,0.75,0.53,1.67,0.44,1.42,2.29,2.52,,,0.013091,2448625.03,20.63,0.00
4/27/2012 12:45 AM,18.18,18.52,64.73,65.33,0.33,17.99,64.37,100.90,0.013394,20.67,0.00,0.00,,28.95,980.43,-2.62,0.00,108.91,251.01,36.46,238.89,78.37,36.15,0.22,0.98,0.50,2.19,0.44,2.00,1.83,5.72,,,0.013275,2448097.80,20.92,0.00
4/27/2012 1:00 AM,18.40,18.94,65.12,66.10,0.54,18.20,64.77,100.92,0.013584,20.95,0.00,0.00,,28.95,980.25,-2.53,0.00,275.26,246.07,233.82,245.22,39.15,5.90,0.31,2.20,0.70,4.93,0.54,4.90,3.21,7.33,,,0.013461,2447577.72,21.21,0.00
4/27/2012 1:15 AM,17.80,18.98,64.05,66.16,1.17,17.60,63.68,100.80,0.013070,20.17,0.00,0.00,,28.94,980.12,-3.20,0.00,220.22,244.94,217.35,244.85,16.42,7.33,0.98,3.38,2.18,7.55,2.09,7.49,4.12,8.47,,,0.012966,2449000.08,20.43,0.00
4/27/2012 1:30 AM,17.19,18.74,62.94,65.74,1.56,16.99,62.57,100.73,0.012560,19.40,0.00,0.00,,28.94,980.18,-2.71,0.00,181.62,250.69,180.97,250.82,27.93,4.25,0.57,2.86,1.28,6.40,1.20,6.39,3.43,8.24,,,0.012468,2450462.87,19.65,0.00
4/27/2012 1:45 AM,17.39,18.61,63.30,65.51,1.22,17.21,62.97,100.86,0.012740,19.67,0.00,0.00,,28.94,980.14,-2.75,0.00,242.82,265.05,234.36,264.34,54.55,6.16,0.21,2.22,0.47,4.96,0.43,4.93,2.06,6.18,,,0.012631,2449979.00,19.90,0.00
4/27/2012 2:00 AM,17.59,19.02,63.67,66.23,1.42,17.43,63.37,101.00,0.012925,19.95,0.00,0.00,,28.94,979.94,-2.87,0.00,212.15,274.64,214.28,274.57,24.65,5.87,0.53,2.80,1.18,6.26,1.09,6.23,2.52,8.47,,,0.012797,2449495.62,20.16,0.00
4/27/2012 2:15 AM,17.10,18.48,62.77,65.26,1.38,16.94,62.50,101.04,0.012528,19.35,0.00,0.00,,28.94,980.07,-2.93,0.00,183.30,250.24,183.76,249.53,18.88,11.39,0.79,2.49,1.78,5.56,1.69,5.46,3.43,7.10,,,0.012399,2450677.08,19.54,0.00
4/27/2012 2:30 AM,17.03,17.85,62.65,64.14,0.83,16.88,62.38,101.05,0.012473,19.27,0.00,0.00,,28.94,980.02,-2.59,0.00,209.50,242.12,188.47,249.41,62.95,23.86,0.22,1.82,0.50,4.08,0.16,3.80,1.60,6.18,,,0.012344,2450844.28,19.45,0.00
4/27/2012 2:45 AM,17.20,17.52,62.97,63.54,0.32,17.06,62.71,101.12,0.012622,19.49,0.00,0.00,,28.94,980.08,-2.44,0.00,82.58,122.93,79.78,130.25,20.06,38.99,1.18,0.99,2.64,2.21,2.50,1.71,4.58,3.66,,,0.012483,2450423.49,19.67,0.00
4/27/2012 3:00 AM,17.43,17.87,63.37,64.16,0.44,17.30,63.14,101.22,0.012816,19.79,0.00,0.00,,28.94,980.21,-2.54,0.00,58.79,76.69,64.50,68.56,38.16,34.16,0.98,1.26,2.19,2.81,1.83,2.41,4.58,4.58,,,0.012661,2449886.37,19.95,0.00
4/27/2012 3:15 AM,17.39,17.95,63.30,64.32,0.56,17.26,63.08,101.25,0.012787,19.75,0.00,0.00,,28.94,980.22,-3.30,0.00,55.55,64.33,57.30,64.64,17.35,6.28,1.09,2.33,2.44,5.21,2.33,5.18,4.81,7.10,,,0.012629,2449980.42,19.90,0.00
4/27/2012 3:30 AM,17.04,17.94,62.67,64.29,0.90,16.92,62.46,101.26,0.012508,19.33,0.00,0.00,,28.95,980.41,-3.37,0.00,164.67,74.02,165.12,73.61,51.81,10.87,0.76,2.57,1.69,5.75,1.02,5.65,4.12,8.70,,,0.012352,2450817.18,19.47,0.00
4/27/2012 3:45 AM,16.87,17.83,62.37,64.09,0.96,16.75,62.15,101.20,0.012362,19.11,0.00,0.00,,28.96,980.62,-2.85,0.00,130.42,73.37,135.91,73.15,28.60,10.12,0.37,1.81,0.83,4.05,0.72,3.98,2.06,7.33,,,0.012215,2451213.78,19.26,0.00
4/27/2012 4:00 AM,16.94,17.49,62.50,63.48,0.54,16.82,62.28,101.19,0.012418,19.20,0.00,0.00,,28.96,980.76,-2.67,0.00,49.97,64.13,48.74,64.04,27.22,10.95,0.60,1.99,1.35,4.44,1.18,4.36,2.52,6.64,,,0.012271,2451037.63,19.35,0.00
4/27/2012 4:15 AM,16.43,17.08,61.58,62.74,0.65,16.32,61.37,101.19,0.012018,18.59,0.00,0.00,,28.97,980.94,-2.89,0.00,71.50,71.64,71.63,71.39,41.90,15.42,0.68,1.79,1.51,3.99,1.15,3.85,2.29,5.27,,,0.011877,2452249.08,18.73,0.00
4/27/2012 4:30 AM,16.10,16.64,60.99,61.95,0.53,15.99,60.78,101.16,0.011761,18.21,0.00,0.00,,28.97,981.14,-2.89,0.00,122.27,90.16,112.80,89.06,40.71,10.42,0.38,2.08,0.85,4.65,0.76,4.58,2.75,7.10,,,0.011626,2453033.00,18.34,0.00
4/27/2012 4:45 AM,16.23,16.39,61.21,61.51,0.17,16.11,61.00,101.14,0.011850,18.35,0.00,0.00,,28.98,981.29,-3.13,0.00,50.95,67.65,58.95,68.66,24.55,7.32,0.62,2.17,1.39,4.85,1.28,4.81,3.43,7.33,,,0.011717,2452739.35,18.49,0.00
4/27/2012 5:00 AM,16.33,16.32,61.39,61.37,-0.01,16.21,61.18,101.15,0.011926,18.47,0.00,0.00,,28.98,981.48,-3.02,0.00,41.18,61.54,40.15,61.70,18.75,6.29,0.20,1.57,0.45,3.52,0.42,3.50,1.37,5.27,,,0.011790,2452501.20,18.60,0.00
4/27/2012 5:15 AM,16.32,16.28,61.37,61.31,-0.03,16.19,61.14,101.10,0.011908,18.44,0.00,0.00,,28.99,981.66,-3.13,0.00,59.58,59.19,59.32,59.21,14.77,3.25,0.88,2.28,1.97,5.11,1.90,5.10,3.66,7.56,,,0.011779,2452530.47,18.59,0.00
4/27/2012 5:30 AM,16.00,16.06,60.79,60.92,0.07,15.79,60.42,100.54,0.011602,17.98,0.00,0.00,,28.99,981.63,-2.72,0.00,108.08,65.23,91.95,63.69,41.78,11.41,0.57,3.06,1.28,6.83,1.05,6.74,3.89,10.76,,,0.011540,2453291.46,18.21,0.00
4/27/2012 5:45 AM,15.92,15.97,60.65,60.74,0.05,15.66,60.18,100.17,0.011500,17.82,0.00,0.00,,28.99,981.69,-2.66,0.00,78.19,58.66,69.46,59.66,43.96,16.80,0.34,1.97,0.77,4.40,0.70,4.24,3.21,6.18,,,0.011480,2453481.68,18.12,0.00
4/27/2012 6:00 AM,15.93,16.00,60.67,60.81,0.08,15.58,60.05,99.61,0.011444,17.74,0.00,0.00,,28.99,981.82,-2.64,0.00,104.71,50.51,92.84,50.32,28.07,10.90,0.37,1.45,0.84,3.25,0.80,3.20,2.52,4.81,,,0.011488,2453451.70,18.13,0.00
4/27/2012 6:15 AM,15.66,15.60,60.19,60.08,-0.06,15.14,59.25,98.45,0.011117,17.24,0.00,0.00,,29.00,981.95,-2.79,0.00,66.47,47.12,70.97,45.87,28.95,19.04,0.86,1.28,1.93,2.86,1.70,2.71,3.66,4.12,,,0.011292,2454084.67,17.83,0.00
4/27/2012 6:30 AM,15.48,15.52,59.86,59.94,0.04,13.71,56.68,90.80,0.010130,15.74,0.00,0.00,,29.00,982.11,-2.23,0.00,81.90,56.59,81.80,56.76,14.77,11.06,1.33,1.22,2.97,2.73,2.87,2.69,5.27,4.81,,,0.011157,2454522.63,17.62,0.00
4/27/2012 6:45 AM,15.36,15.48,59.64,59.86,0.12,12.54,54.58,84.63,0.009368,14.58,0.00,0.00,,29.01,982.34,1.42,0.00,85.32,49.25,85.04,55.78,8.97,30.16,1.45,0.56,3.24,1.26,3.20,1.12,5.27,4.12,,,0.011070,2454804.24,17.48,0.00
4/27/2012 7:00 AM,15.15,15.41,59.28,59.74,0.26,11.97,53.55,82.57,0.009019,14.04,0.00,0.00,,29.01,982.46,7.75,0.01,82.34,70.51,82.65,70.18,14.43,6.55,1.46,2.62,3.27,5.86,3.18,5.83,5.50,8.93,,,0.010923,2455290.78,17.25,0.00
4/27/2012 7:15 AM,14.93,15.19,58.88,59.34,0.26,11.71,53.08,82.29,0.008857,13.80,0.00,0.00,,29.02,982.88,17.15,0.02,115.62,80.27,95.13,78.92,48.40,11.14,0.63,2.26,1.41,5.05,1.19,4.96,4.58,7.33,,,0.010765,2455815.58,17.01,0.00
4/27/2012 7:30 AM,14.80,14.93,58.64,58.88,0.14,12.02,53.64,84.72,0.009037,14.08,0.00,0.00,,29.04,983.30,54.85,0.08,126.23,91.71,131.15,91.50,39.68,5.50,0.20,1.51,0.45,3.38,0.32,3.36,2.52,6.41,,,0.010668,2456130.70,16.86,0.00
4/27/2012 7:45 AM,14.95,14.77,58.91,58.58,-0.18,11.63,52.94,81.76,0.008803,13.73,0.00,0.00,,29.05,983.75,81.90,0.12,75.59,69.56,71.15,73.62,34.29,25.49,0.33,0.86,0.74,1.91,0.68,1.86,2.06,2.98,,,0.010768,2455770.91,17.03,0.00
4/27/2012 8:00 AM,14.89,14.71,58.81,58.48,-0.18,12.14,53.86,84.92,0.009107,14.20,0.00,0.00,,29.06,984.01,160.26,0.23,339.69,357.03,353.88,2.29,32.53,28.97,0.51,0.95,1.14,2.12,0.97,1.91,4.12,3.89,,,0.010725,2455906.22,16.97,0.00
4/27/2012 8:15 AM,15.07,14.52,59.13,58.14,-0.55,10.60,51.09,75.76,0.008219,12.83,0.00,0.00,,29.06,984.05,181.09,0.26,67.59,59.41,75.07,63.31,28.75,18.17,0.84,1.50,1.87,3.36,1.70,3.24,6.41,7.33,,,0.010850,2455478.85,17.17,0.00
4/27/2012 8:30 AM,15.24,14.51,59.43,58.13,-0.73,9.60,49.28,70.04,0.007681,12.01,0.00,0.00,,29.06,984.13,272.56,0.39,68.12,61.35,71.59,61.51,32.67,10.33,0.90,2.18,2.01,4.88,1.77,4.80,4.58,7.79,,,0.010967,2455081.48,17.35,0.00
4/27/2012 8:45 AM,15.48,14.62,59.87,58.31,-0.86,8.83,47.90,65.51,0.007295,11.41,0.00,0.00,,29.06,984.22,332.09,0.48,70.01,64.87,71.63,65.31,29.34,10.18,1.05,2.53,2.35,5.66,2.16,5.58,6.64,8.24,,,0.011136,2454513.63,17.62,0.00
4/27/2012 9:00 AM,15.81,14.79,60.47,58.61,-1.03,9.01,48.22,64.91,0.007384,11.55,0.00,0.00,,29.06,984.29,391.89,0.56,89.79,69.53,87.67,69.44,29.30,13.86,1.31,2.52,2.93,5.63,2.68,5.48,7.10,9.39,,,0.011376,2453720.85,18.00,0.00
4/27/2012 9:15 AM,16.17,15.13,61.11,59.23,-1.04,8.89,48.01,62.96,0.007326,11.46,0.00,0.00,,29.07,984.35,443.77,0.64,86.15,62.11,87.09,64.79,30.48,23.01,1.15,1.66,2.58,3.71,2.35,3.52,6.18,8.24,,,0.011638,2452875.59,18.42,0.00
4/27/2012 9:30 AM,16.54,15.48,61.78,59.86,-1.07,8.21,46.78,58.74,0.007001,10.96,0.00,0.00,,29.07,984.43,497.50,0.71,74.98,70.40,81.87,69.71,42.66,31.17,0.58,1.25,1.31,2.79,1.11,2.34,4.12,5.95,,,0.011917,2451990.37,18.86,0.00
4/27/2012 9:45 AM,16.69,15.76,62.05,60.37,-0.93,7.70,45.87,56.20,0.006762,10.59,0.00,0.00,,29.07,984.42,542.41,0.78,82.63,85.98,79.24,86.38,56.40,32.10,1.01,1.46,2.25,3.27,1.76,2.83,5.04,6.87,,,0.012032,2451633.42,19.04,0.00
4/27/2012 10:00 AM,17.26,16.18,63.07,61.12,-1.08,7.52,45.54,53.59,0.006687,10.47,0.00,0.00,,29.07,984.39,546.51,0.78,72.10,63.46,85.38,63.97,51.62,18.01,1.13,1.73,2.53,3.86,2.00,3.72,8.01,7.10,,,0.012476,2450281.36,19.74,0.00
4/27/2012 10:15 AM,17.48,16.55,63.46,61.80,-0.92,7.99,46.38,54.59,0.006903,10.80,0.00,0.00,,29.06,984.29,668.30,0.96,59.81,58.75,71.19,59.55,58.82,19.03,1.11,1.86,2.48,4.15,1.65,3.96,5.95,9.16,,,0.012647,2449773.63,20.01,0.00
4/27/2012 10:30 AM,18.11,16.88,64.59,62.38,-1.23,7.24,45.03,49.87,0.006561,10.27,0.00,0.00,,29.07,984.37,689.44,0.99,125.31,113.67,132.96,117.18,58.10,38.98,1.13,1.69,2.52,3.79,1.77,3.10,5.72,8.70,,,0.013159,2448278.28,20.83,0.00
4/27/2012 10:45 AM,18.45,17.15,65.21,62.86,-1.30,7.19,44.95,48.65,0.006543,10.25,0.00,0.00,,29.07,984.46,719.03,1.03,107.18,89.29,100.06,87.66,55.40,25.63,1.20,2.13,2.69,4.76,1.97,4.32,7.79,8.70,,,0.013446,2447460.63,21.28,0.00
4/27/2012 11:00 AM,18.73,17.70,65.71,63.86,-1.03,6.69,44.05,46.23,0.006324,9.91,0.00,0.00,,29.07,984.47,769.84,1.10,70.24,43.63,78.13,47.43,64.84,29.25,0.98,1.83,2.19,4.09,1.38,3.68,7.56,9.62,,,0.013679,2446807.87,21.65,0.00
4/27/2012 11:15 AM,19.30,17.92,66.74,64.26,-1.38,6.54,43.78,44.22,0.006274,9.83,0.00,0.00,,29.07,984.56,784.22,1.12,89.02,76.75,90.58,74.45,63.55,30.27,1.08,1.76,2.43,3.93,1.81,3.54,7.56,9.85,,,0.014180,2445440.65,22.45,0.00
4/27/2012 11:30 AM,19.59,17.86,67.26,64.15,-1.73,6.73,44.12,43.96,0.006345,9.94,0.00,0.00,,29.08,984.71,819.27,1.17,166.36,168.12,168.55,165.87,49.17,42.24,0.97,1.11,2.18,2.49,1.63,1.91,5.27,4.81,,,0.014432,2444761.08,22.85,0.00
4/27/2012 11:45 AM,19.95,18.87,67.91,65.97,-1.08,7.11,44.79,44.15,0.006521,10.22,0.00,0.00,,29.08,984.80,842.34,1.21,28.73,54.35,28.51,62.80,79.84,52.56,1.05,1.04,2.34,2.33,0.81,1.75,5.50,6.87,,,0.014762,2443897.69,23.37,0.00
4/27/2012 12:00 PM,20.06,19.20,68.11,66.57,-0.86,6.61,43.89,42.37,0.006295,9.87,0.00,0.00,,29.08,984.80,884.21,1.27,11.93,60.10,6.03,58.79,72.70,44.51,1.09,1.63,2.43,3.64,1.16,2.92,6.18,9.39,,,0.014861,2443642.38,23.53,0.00
4/27/2012 12:15 PM,20.31,19.33,68.56,66.80,-0.98,6.22,43.19,40.63,0.006133,9.62,0.00,0.00,,29.08,984.91,922.79,1.32,251.26,81.12,283.90,74.36,91.56,80.57,0.67,0.68,1.50,1.53,0.22,0.80,4.58,4.81,,,0.015091,2443044.49,23.90,0.00
4/27/2012 12:30 PM,20.61,19.88,69.10,67.78,-0.73,6.07,42.92,39.49,0.006074,9.52,0.00,0.00,,29.08,984.70,923.66,1.32,305.77,272.99,291.83,281.99,76.36,78.23,1.11,0.84,2.49,1.89,1.71,1.11,7.10,6.41,,,0.015375,2442338.02,24.34,0.00
4/27/2012 12:45 PM,20.79,20.27,69.42,68.48,-0.52,6.81,44.27,41.12,0.006392,10.01,0.00,0.00,,29.07,984.57,716.26,1.03,278.73,288.19,277.47,287.20,18.98,18.56,1.81,1.42,4.04,3.17,3.84,3.02,7.56,6.41,,,0.015545,2441916.30,24.61,0.00
4/27/2012 1:00 PM,21.02,20.39,69.84,68.71,-0.63,7.62,45.72,42.85,0.006760,10.59,0.00,0.00,,29.07,984.59,563.66,0.81,283.44,305.64,282.39,307.01,44.07,37.90,1.13,1.36,2.53,3.04,1.87,2.48,5.04,5.95,,,0.015773,2441355.56,24.97,0.00
4/27/2012 1:15 PM,21.35,20.91,70.44,69.64,-0.44,6.83,44.29,39.77,0.006408,10.04,0.00,0.00,,29.07,984.56,724.63,1.04,346.88,328.64,346.37,332.53,72.46,24.65,0.59,1.08,1.33,2.42,0.69,2.30,3.43,6.41,,,0.016103,2440569.05,25.49,0.00
4/27/2012 1:30 PM,21.99,21.04,71.58,69.86,-0.95,6.78,44.21,38.19,0.006397,10.02,0.00,0.00,,29.07,984.37,631.10,0.91,310.95,319.64,304.85,326.15,49.01,35.39,0.78,1.31,1.75,2.94,1.27,2.43,5.27,6.18,,,0.016741,2439060.82,26.49,0.00
4/27/2012 1:45 PM,21.64,21.06,70.94,69.90,-0.58,7.15,44.88,40.02,0.006558,10.27,0.00,0.00,,29.07,984.36,508.53,0.73,334.99,10.29,341.98,14.00,62.78,33.47,0.67,1.61,1.50,3.61,0.85,3.17,5.04,6.64,,,0.016381,2439902.53,25.92,0.00
4/27/2012 2:00 PM,21.68,21.10,71.02,69.97,-0.58,6.96,44.54,39.42,0.006476,10.14,0.00,0.00,,29.06,984.29,462.42,0.66,294.68,359.29,273.63,6.95,74.07,46.80,0.73,1.14,1.64,2.56,1.03,1.89,3.66,6.18,,,0.016424,2439801.38,25.99,0.00
4/27/2012 2:15 PM,21.71,21.19,71.08,70.15,-0.52,7.45,45.41,40.61,0.006686,10.47,0.00,0.00,,29.06,984.28,405.68,0.58,6.37,29.26,36.42,29.97,74.87,21.51,0.70,1.48,1.57,3.30,0.87,3.10,4.35,6.41,,,0.016459,2439719.53,26.05,0.00
4/27/2012 2:30 PM,22.53,21.50,72.55,70.71,-1.02,7.39,45.30,38.67,0.006679,10.45,0.00,0.00,,29.06,984.20,880.27,1.26,61.47,63.32,83.26,62.80,70.86,29.66,0.90,1.18,2.02,2.63,1.11,2.38,5.50,6.64,,,0.017308,2437786.93,27.39,0.00
4/27/2012 2:45 PM,23.07,21.88,73.53,71.38,-1.20,6.63,43.94,35.42,0.006339,9.93,0.00,0.00,,29.06,983.97,958.52,1.37,11.61,64.82,30.62,81.32,80.12,49.85,1.21,1.61,2.70,3.60,1.15,2.90,7.10,9.62,,,0.017891,2436490.91,28.30,0.00
4/27/2012 3:00 PM,23.49,22.08,74.29,71.75,-1.41,7.54,45.57,36.75,0.006745,10.55,0.00,0.00,,29.05,983.75,945.34,1.36,89.52,72.19,86.72,87.99,55.26,52.02,1.50,2.08,3.36,4.66,2.59,3.54,11.68,12.14,,,0.018353,2435488.15,29.03,0.00
4/27/2012 3:15 PM,22.93,21.49,73.27,70.67,-1.44,8.26,46.87,39.98,0.007082,11.07,0.00,0.00,,29.04,983.59,626.79,0.90,92.42,96.98,90.99,94.23,32.94,23.03,2.16,3.14,4.82,7.02,4.20,6.52,11.68,12.14,,,0.017749,2436830.90,28.07,0.00
4/27/2012 3:30 PM,23.24,21.76,73.83,71.17,-1.48,8.58,47.44,40.08,0.007239,11.31,0.00,0.00,,29.04,983.34,752.73,1.08,102.89,103.52,96.93,101.73,50.88,26.34,1.44,2.21,3.22,4.94,2.54,4.57,9.85,10.30,,,0.018081,2436098.86,28.59,0.00
4/27/2012 3:45 PM,23.25,21.80,73.86,71.23,-1.46,7.34,45.21,36.77,0.006654,10.41,0.00,0.00,,29.03,983.18,681.39,0.98,115.94,102.87,108.48,100.91,59.78,30.01,1.51,2.67,3.37,5.97,2.68,5.30,10.76,13.28,,,0.018098,2436061.27,28.61,0.00
4/27/2012 4:00 PM,23.05,21.89,73.49,71.39,-1.17,7.69,45.85,38.16,0.006821,10.66,0.00,0.00,,29.03,982.97,730.31,1.05,49.12,57.44,53.76,55.65,40.05,18.06,1.58,3.59,3.54,8.03,2.83,7.67,10.53,13.51,,,0.017883,2436539.70,28.26,0.00
4/27/2012 4:15 PM,22.79,21.83,73.03,71.29,-0.96,7.87,46.17,39.23,0.006904,10.79,0.00,0.00,,29.02,982.69,495.25,0.71,53.75,46.00,59.25,46.93,60.55,15.49,1.24,3.62,2.77,8.09,2.11,7.83,8.70,14.88,,,0.017611,2437155.96,27.82,0.00
4/27/2012 4:30 PM,23.86,22.24,74.95,72.03,-1.62,7.18,44.93,35.14,0.006599,10.31,0.00,0.00,,29.01,982.58,662.72,0.95,128.38,75.91,117.55,81.07,57.69,43.22,0.92,1.82,2.05,4.07,1.46,3.21,5.72,8.24,,,0.018782,2434623.26,29.67,0.00
4/27/2012 4:45 PM,23.76,22.38,74.77,72.29,-1.38,6.85,44.34,34.54,0.006452,10.09,0.00,0.00,,29.01,982.39,609.61,0.87,79.48,68.10,77.24,73.15,52.68,27.95,1.42,2.97,3.19,6.64,2.68,6.18,10.30,12.59,,,0.018677,2434854.71,29.50,0.00
4/27/2012 5:00 PM,23.47,22.34,74.25,72.21,-1.13,6.46,43.64,34.20,0.006276,9.81,0.00,0.00,,29.01,982.33,570.50,0.82,75.48,72.27,80.29,73.52,33.57,18.78,1.66,2.76,3.72,6.16,3.35,5.87,9.16,9.62,,,0.018354,2435540.98,28.99,0.00
4/27/2012 5:15 PM,23.41,22.34,74.14,72.21,-1.07,6.06,42.91,33.39,0.006104,9.55,0.00,0.00,,29.01,982.47,527.15,0.76,63.67,62.46,75.02,66.06,36.79,21.22,1.34,1.93,2.99,4.32,2.69,4.06,8.47,9.62,,,0.018282,2435689.95,28.88,0.00
4/27/2012 5:30 PM,23.48,22.46,74.26,72.43,-1.01,5.64,42.15,32.31,0.005929,9.28,0.00,0.00,,29.01,982.53,474.34,0.68,73.51,62.29,76.66,61.61,35.36,25.52,1.16,1.86,2.59,4.16,2.27,4.01,8.93,12.59,,,0.018354,2435534.66,28.99,0.00
4/27/2012 5:45 PM,23.58,22.51,74.45,72.52,-1.07,5.64,42.15,32.11,0.005932,9.28,0.00,0.00,,29.01,982.58,412.98,0.59,74.62,67.40,80.30,66.29,37.85,22.60,0.78,1.70,1.75,3.79,1.46,3.52,5.04,7.10,,,0.018473,2435274.99,29.18,0.00
4/27/2012 6:00 PM,23.33,22.52,73.99,72.53,-0.81,5.42,41.75,32.10,0.005840,9.14,0.00,0.00,,29.01,982.57,354.91,0.51,42.72,53.91,41.14,52.24,41.47,20.29,1.04,2.05,2.32,4.58,1.99,4.36,5.50,7.56,,,0.018190,2435882.68,28.73,0.00
4/27/2012 6:15 PM,23.20,22.51,73.77,72.52,-0.69,5.82,42.47,33.23,0.005999,9.39,0.00,0.00,,29.02,982.73,279.71,0.40,55.88,49.26,51.07,49.26,39.64,12.73,0.93,1.89,2.08,4.22,1.76,4.13,4.81,8.93,,,0.018052,2436176.04,28.52,0.00
4/27/2012 6:30 PM,22.76,22.32,72.96,72.18,-0.43,6.72,44.10,36.37,0.006385,9.99,0.00,0.00,,29.02,982.75,136.45,0.20,45.49,43.32,45.28,43.86,28.20,15.18,0.92,1.59,2.05,3.56,1.80,3.44,4.12,5.27,,,0.017569,2437239.20,27.76,0.00
4/27/2012 6:45 PM,22.21,22.05,71.97,71.69,-0.16,9.60,49.28,45.71,0.007755,12.10,0.00,0.00,,29.02,982.72,85.02,0.12,86.58,37.05,83.03,37.61,24.63,16.20,0.82,2.08,1.83,4.65,1.75,4.47,4.12,6.87,,,0.016992,2438547.72,26.85,0.00
4/27/2012 7:00 PM,21.37,21.33,70.46,70.40,-0.04,11.55,52.79,54.58,0.008806,13.72,0.00,0.00,,29.02,982.90,64.65,0.09,75.00,40.99,78.57,41.11,41.51,7.23,0.70,3.76,1.56,8.42,1.30,8.35,4.58,10.99,,,0.016140,2440533.60,25.50,0.00
4/27/2012 7:15 PM,20.84,20.85,69.51,69.52,0.00,11.89,53.40,57.61,0.008998,14.02,0.00,0.00,,29.03,983.07,38.35,0.06,83.60,43.19,84.02,43.26,31.96,6.42,0.71,3.16,1.60,7.07,1.45,7.03,3.89,10.53,,,0.015621,2441787.68,24.69,0.00
4/27/2012 7:30 PM,20.18,20.54,68.33,68.98,0.36,12.20,53.96,61.21,0.009180,14.30,0.00,0.00,,29.03,983.02,18.67,0.03,77.21,50.56,76.36,50.46,29.99,6.02,0.96,4.05,2.14,9.06,1.89,9.01,5.50,10.30,,,0.014999,2443350.54,23.71,0.00
4/27/2012 7:45 PM,19.93,20.31,67.87,68.56,0.38,12.36,54.24,62.82,0.009274,14.44,0.00,0.00,,29.03,983.23,12.48,0.02,70.40,39.51,53.88,40.42,59.93,8.89,0.37,3.37,0.83,7.53,0.62,7.45,3.66,10.08,,,0.014763,2443949.35,23.34,0.00
4/27/2012 8:00 PM,19.93,20.18,67.87,68.32,0.25,12.14,53.86,61.95,0.009140,14.24,0.00,0.00,,29.04,983.44,3.15,0.00,80.38,48.27,82.78,48.26,27.59,6.99,0.84,3.16,1.88,7.06,1.72,7.02,3.66,10.08,,,0.014756,2443960.85,23.33,0.00
4/27/2012 8:15 PM,19.78,20.09,67.61,68.17,0.31,12.05,53.68,62.10,0.009081,14.15,0.00,0.00,,29.04,983.46,-1.34,0.00,51.00,47.43,46.11,47.49,36.58,4.81,0.60,3.59,1.34,8.03,1.09,8.00,3.89,10.76,,,0.014623,2444304.29,23.12,0.00
4/27/2012 8:30 PM,19.67,20.00,67.40,68.00,0.33,11.94,53.50,62.11,0.009020,14.06,0.00,0.00,,29.04,983.46,-2.14,0.00,80.45,56.24,79.01,55.99,32.23,5.86,0.85,3.56,1.89,7.96,1.72,7.92,4.58,10.53,,,0.014522,2444570.72,22.96,0.00
4/27/2012 8:45 PM,19.44,19.89,66.99,67.80,0.45,11.88,53.38,62.73,0.008978,14.00,0.00,0.00,,29.04,983.55,-2.42,0.00,44.65,53.12,53.51,53.03,35.52,6.30,0.73,3.96,1.63,8.86,1.36,8.81,4.58,10.53,,,0.014314,2445118.04,22.63,0.00
4/27/2012 9:00 PM,19.24,19.70,66.64,67.46,0.45,11.46,52.64,61.76,0.008732,13.62,0.00,0.00,,29.05,983.73,-2.44,0.00,92.11,55.56,77.17,55.55,54.32,3.96,0.59,3.70,1.33,8.26,1.15,8.25,5.04,11.22,,,0.014139,2445577.12,22.36,0.00
4/27/2012 9:15 PM,18.91,19.33,66.04,66.80,0.43,11.76,53.17,64.39,0.008906,13.89,0.00,0.00,,29.05,983.91,-2.69,0.00,5.22,55.40,34.58,55.57,55.98,4.87,0.33,2.95,0.73,6.59,0.49,6.56,2.52,9.16,,,0.013845,2446375.71,21.90,0.00
4/27/2012 9:30 PM,18.75,19.74,65.74,67.53,1.00,11.27,52.29,63.00,0.008629,13.46,0.00,0.00,,29.05,983.65,-2.26,0.00,79.25,62.41,81.67,62.89,25.81,4.30,1.57,5.24,3.50,11.71,3.29,11.68,10.53,16.72,,,0.013707,2446763.28,21.68,0.00
4/27/2012 9:45 PM,18.94,19.82,66.10,67.67,0.87,9.85,49.74,56.51,0.007845,12.25,0.00,0.00,,29.03,983.25,-2.84,0.00,80.61,69.04,81.80,69.15,21.03,3.99,2.23,6.70,4.99,14.99,4.72,14.95,10.30,18.32,,,0.013883,2446292.81,21.95,0.00
4/27/2012 10:00 PM,18.84,19.47,65.92,67.05,0.63,9.48,49.06,55.48,0.007652,11.95,0.00,0.00,,29.03,983.05,-2.70,0.00,72.60,70.57,76.52,70.62,24.41,5.53,1.90,5.99,4.25,13.40,3.97,13.34,12.59,16.72,,,0.013801,2446529.00,21.81,0.00
4/27/2012 10:15 PM,18.47,19.26,65.24,66.66,0.79,9.85,49.73,58.17,0.007838,12.24,0.00,0.00,,29.03,983.23,-2.64,0.00,60.04,65.84,70.75,65.69,47.84,5.21,0.97,5.09,2.17,11.38,1.87,11.33,5.95,13.51,,,0.013476,2447421.88,21.30,0.00
4/27/2012 10:30 PM,18.46,18.96,65.22,66.12,0.50,9.38,48.88,56.39,0.007593,11.86,0.00,0.00,,29.03,983.11,-2.84,0.00,81.17,69.70,80.18,69.72,21.40,3.66,1.24,4.79,2.76,10.72,2.60,10.70,6.18,13.51,,,0.013467,2447449.63,21.29,0.00
4/27/2012 10:45 PM,18.12,18.33,64.62,64.99,0.21,9.51,49.12,58.10,0.007663,11.96,0.00,0.00,,29.02,982.84,-2.87,0.00,101.83,75.17,96.90,74.88,50.36,8.40,0.71,3.68,1.58,8.23,1.34,8.15,5.50,11.45,,,0.013191,2448244.02,20.84,0.00
4/27/2012 11:00 PM,17.77,17.95,63.99,64.31,0.18,9.98,49.96,61.27,0.007905,12.33,0.00,0.00,,29.02,982.81,-2.77,0.00,92.37,90.55,95.56,90.79,28.11,8.82,0.60,2.43,1.35,5.45,1.22,5.39,4.12,10.08,,,0.012902,2449077.07,20.39,0.00
4/27/2012 11:15 PM,17.33,17.69,63.19,63.85,0.37,10.43,50.77,64.96,0.008143,12.70,0.00,0.00,,29.03,983.02,-2.86,0.00,224.61,104.30,141.93,105.55,90.70,21.05,0.39,1.34,0.87,3.00,0.18,2.81,2.06,4.81,,,0.012544,2450133.91,19.83,0.00
4/27/2012 11:30 PM,16.52,17.50,61.74,63.49,0.98,11.12,52.01,71.52,0.008517,13.28,0.00,0.00,,29.04,983.44,-2.75,0.00,31.38,57.53,29.94,56.81,21.56,10.95,0.84,1.91,1.87,4.28,1.74,4.22,2.98,6.41,,,0.011913,2452046.22,18.84,0.00
4/27/2012 11:45 PM,16.92,17.31,62.45,63.15,0.39,10.57,51.02,67.21,0.008212,12.81,0.00,0.00,,29.04,983.42,-2.75,0.00,54.05,54.27,51.31,54.14,25.72,5.45,0.39,2.87,0.88,6.41,0.83,6.39,2.52,8.93,,,0.012218,2451101.20,19.32,0.00
4/28/2012,16.39,17.07,61.51,62.72,0.67,10.24,50.43,67.97,0.008029,12.54,0.00,0.00,,29.05,983.68,-2.91,0.00,56.62,49.86,50.72,50.90,51.28,7.41,0.28,2.26,0.64,5.05,0.52,5.01,2.29,7.79,,,0.011814,2452343.79,18.68,0.00
4/28/2012 12:15 AM,15.65,16.85,60.16,62.33,1.20,10.66,51.19,73.34,0.008256,12.89,0.00,0.00,,29.05,983.74,-3.17,0.00,170.75,44.47,195.61,46.14,34.86,10.71,0.15,1.53,0.33,3.42,0.33,3.37,1.37,5.72,,,0.011260,2454121.57,17.81,0.00
4/28/2012 12:30 AM,15.06,16.36,59.11,61.45,1.30,11.30,52.35,79.44,0.008612,13.44,0.00,0.00,,29.05,983.85,-2.89,0.00,223.04,288.50,219.04,338.25,11.65,75.14,0.35,0.40,0.78,0.88,0.76,0.39,2.06,1.83,,,0.010843,2455511.69,17.15,0.00
4/28/2012 12:45 AM,14.69,16.04,58.45,60.87,1.35,11.57,52.83,82.77,0.008763,13.67,0.00,0.00,,29.06,984.05,-3.00,0.00,265.12,304.80,262.73,340.55,29.64,64.68,0.37,0.61,0.84,1.37,0.70,0.95,1.83,3.21,,,0.010588,2456378.73,16.75,0.00
4/28/2012 1:00 AM,14.58,16.18,58.24,61.12,1.60,11.52,52.73,83.11,0.008732,13.62,0.00,0.00,,29.06,984.02,-2.82,0.00,359.51,11.31,359.52,11.94,42.12,11.67,0.43,1.51,0.95,3.39,0.74,3.32,1.83,4.58,,,0.010508,2456659.79,16.62,0.00
4/28/2012 1:15 AM,14.39,16.27,57.90,61.28,1.88,11.45,52.61,83.75,0.008695,13.56,0.00,0.00,,29.05,983.88,-3.06,0.00,88.80,17.82,64.55,17.60,39.09,7.28,0.17,1.19,0.39,2.66,0.37,2.64,1.60,3.89,,,0.010383,2457106.54,16.42,0.00
4/28/2012 1:30 AM,14.09,16.10,57.36,60.97,2.01,11.25,52.24,84.22,0.008576,13.38,0.00,0.00,,29.05,983.76,-2.72,0.00,107.30,55.73,102.19,63.58,15.00,32.18,0.60,1.27,1.35,2.83,1.34,2.44,3.21,5.27,,,0.010182,2457820.40,16.10,0.00
4/28/2012 1:45 AM,14.17,15.57,57.50,60.03,1.41,11.29,52.32,84.04,0.008601,13.42,0.00,0.00,,29.05,983.69,-3.12,0.00,190.35,75.09,154.16,75.08,70.03,7.40,0.30,1.57,0.68,3.50,0.46,3.47,2.52,4.81,,,0.010236,2457634.30,16.19,0.00
4/28/2012 2:00 AM,13.96,15.82,57.12,60.48,1.87,11.11,52.00,84.17,0.008500,13.26,0.00,0.00,,29.04,983.51,-2.78,0.00,40.69,70.24,38.76,71.21,49.94,6.39,0.61,2.20,1.36,4.93,1.17,4.90,2.98,6.41,,,0.010101,2458132.76,15.97,0.00
4/28/2012 2:15 AM,13.62,15.84,56.51,60.51,2.22,11.08,51.95,85.88,0.008485,13.23,0.00,0.00,,29.03,983.23,-3.17,0.00,97.77,68.28,100.74,68.34,35.63,2.07,0.29,2.75,0.65,6.14,0.55,6.14,1.60,7.56,,,0.009881,2458936.58,15.62,0.00
4/28/2012 2:30 AM,13.42,15.60,56.15,60.07,2.18,11.14,52.05,87.31,0.008513,13.28,0.00,0.00,,29.04,983.42,-3.19,0.00,353.13,41.45,357.49,54.56,46.81,35.98,0.45,1.93,1.01,4.33,0.75,4.13,2.06,6.87,,,0.009752,2459409.61,15.42,0.00
4/28/2012 2:45 AM,12.95,15.04,55.30,59.08,2.10,11.20,52.16,90.42,0.008549,13.33,0.00,0.00,,29.04,983.34,-2.99,0.00,161.22,74.01,138.51,71.62,76.63,21.26,0.48,1.29,1.07,2.89,0.80,2.76,2.75,4.81,,,0.009456,2460530.07,14.95,0.00
4/28/2012 3:00 AM,12.79,14.56,55.02,58.22,1.78,11.44,52.59,92.81,0.008686,13.54,0.00,0.00,,29.04,983.34,-3.20,0.00,1.94,40.35,0.53,43.37,93.06,20.29,0.31,0.87,0.70,1.94,0.10,1.87,1.37,4.12,,,0.009359,2460901.41,14.80,0.00
4/28/2012 3:15 AM,12.86,14.41,55.16,57.94,1.55,11.87,53.36,95.03,0.008937,13.93,0.00,0.00,,29.04,983.41,-3.03,0.00,215.62,73.37,192.79,76.15,41.34,8.03,0.27,1.56,0.59,3.49,0.48,3.47,1.37,5.95,,,0.009404,2460724.68,14.87,0.00
4/28/2012 3:30 AM,12.70,14.05,54.86,57.28,1.35,11.75,53.14,95.27,0.008864,13.82,0.00,0.00,,29.04,983.45,-3.02,0.00,307.60,59.00,304.05,62.69,51.59,19.28,0.48,1.47,1.08,3.29,0.88,3.21,2.75,6.41,,,0.009304,2461113.18,14.71,0.00
4/28/2012 3:45 AM,12.52,13.89,54.54,56.99,1.36,11.78,53.20,96.59,0.008879,13.84,0.00,0.00,,29.04,983.59,-3.15,0.00,227.08,47.64,226.45,52.66,56.66,25.13,0.27,0.45,0.59,1.00,0.46,0.91,1.60,3.66,,,0.009193,2461538.29,14.54,0.00
4/28/2012 4:00 AM,12.50,13.80,54.51,56.83,1.29,11.87,53.37,97.31,0.008934,13.93,0.00,0.00,,29.05,983.68,-2.40,0.00,352.24,18.86,319.29,37.16,53.87,47.93,0.13,0.48,0.30,1.08,0.24,0.94,1.37,2.29,,,0.009181,2461582.64,14.52,0.00
4/28/2012 4:15 AM,12.37,13.96,54.26,57.13,1.59,11.68,53.03,96.95,0.008822,13.76,0.00,0.00,,29.05,983.82,-2.96,0.00,57.16,30.74,52.68,42.06,48.33,36.91,0.26,0.55,0.58,1.24,0.39,1.08,1.83,2.29,,,0.009099,2461901.66,14.39,0.00
4/28/2012 4:30 AM,12.59,13.74,54.67,56.72,1.14,11.96,53.53,97.32,0.008986,14.01,0.00,0.00,,29.05,983.87,-3.07,0.00,131.40,86.63,126.48,88.45,16.72,11.87,0.27,0.80,0.60,1.80,0.58,1.77,1.60,2.98,,,0.009234,2461369.15,14.61,0.00
4/28/2012 4:45 AM,12.91,13.77,55.24,56.79,0.86,11.87,53.36,94.76,0.008934,13.93,0.00,0.00,,29.05,983.80,-3.05,0.00,136.89,70.21,152.92,70.08,30.20,9.43,0.13,1.27,0.28,2.85,0.26,2.82,1.37,4.58,,,0.009428,2460617.29,14.91,0.00
4/28/2012 5:00 AM,12.95,13.93,55.30,57.07,0.98,11.80,53.24,94.10,0.008893,13.87,0.00,0.00,,29.05,983.82,-2.91,0.00,358.86,57.24,11.12,60.39,65.02,9.98,0.44,1.80,0.98,4.02,0.63,3.98,2.98,7.56,,,0.009451,2460531.45,14.95,0.00
4/28/2012 5:15 AM,13.00,14.14,55.41,57.45,1.13,11.80,53.25,93.77,0.008894,13.87,0.00,0.00,,29.06,983.97,-2.93,0.00,323.44,66.48,317.60,67.51,72.21,11.34,0.92,2.25,2.06,5.02,1.00,4.97,4.12,9.62,,,0.009485,2460393.72,15.00,0.00
4/28/2012 5:30 AM,12.92,13.86,55.26,56.95,0.94,11.79,53.23,94.20,0.008885,13.86,0.00,0.00,,29.06,984.17,-3.61,-0.01,350.24,56.37,355.19,59.71,57.23,18.84,0.48,2.02,1.08,4.51,0.67,4.39,3.21,8.70,,,0.009432,2460591.86,14.92,0.00
4/28/2012 5:45 AM,13.23,14.05,55.81,57.30,0.83,12.00,53.60,93.63,0.009008,14.05,0.00,0.00,,29.06,984.29,-2.74,0.00,154.87,66.89,159.85,67.66,32.89,11.50,0.55,1.96,1.24,4.38,1.06,4.32,2.29,6.18,,,0.009621,2459867.91,15.22,0.00
4/28/2012 6:00 AM,13.25,14.25,55.86,57.66,1.00,11.73,53.11,91.79,0.008847,13.80,0.00,0.00,,29.07,984.42,-3.68,-0.01,335.71,59.81,349.87,59.35,78.98,9.35,0.26,2.62,0.58,5.86,0.32,5.79,1.37,8.47,,,0.009638,2459797.68,15.25,0.00
4/28/2012 6:15 AM,13.23,14.32,55.81,57.77,1.09,11.91,53.43,93.05,0.008952,13.97,0.00,0.00,,29.07,984.49,-2.74,0.00,80.06,66.70,95.17,66.58,58.60,9.51,0.22,3.30,0.49,7.38,0.41,7.28,2.52,9.62,,,0.009621,2459858.93,15.23,0.00
4/28/2012 6:30 AM,13.56,14.35,56.41,57.83,0.79,11.66,52.99,89.60,0.008809,13.75,0.00,0.00,,29.07,984.47,-1.76,0.00,354.19,62.93,21.82,63.10,46.75,5.30,0.45,2.99,1.01,6.69,0.58,6.66,4.58,8.70,,,0.009833,2459070.00,15.56,0.00
4/28/2012 6:45 AM,13.15,14.24,55.68,57.63,1.08,11.97,53.55,93.92,0.008990,14.03,0.00,0.00,,29.07,984.61,3.36,0.00,272.99,74.05,288.46,72.47,29.55,9.99,0.33,1.58,0.73,3.52,0.63,3.48,1.83,6.41,,,0.009572,2460038.99,15.15,0.00
4/28/2012 7:00 AM,13.49,14.27,56.28,57.68,0.78,12.03,53.66,92.25,0.009026,14.08,0.00,0.00,,29.08,984.64,7.30,0.01,197.17,83.01,187.30,82.80,37.09,13.80,0.52,1.59,1.17,3.56,0.97,3.46,2.52,5.72,,,0.009784,2459244.13,15.49,0.00
4/28/2012 7:15 AM,13.56,14.51,56.42,58.12,0.95,12.09,53.76,92.13,0.009058,14.14,0.00,0.00,,29.08,984.77,20.80,0.03,308.22,69.56,8.16,71.47,91.63,12.15,0.32,2.10,0.72,4.69,0.05,4.59,1.83,6.87,,,0.009832,2459061.44,15.57,0.00
4/28/2012 7:30 AM,13.82,14.33,56.87,57.80,0.52,12.25,54.04,91.62,0.009156,14.29,0.00,0.00,,29.08,984.83,36.19,0.05,218.50,72.16,273.81,75.86,57.21,15.45,0.15,1.49,0.34,3.34,0.16,3.26,1.83,5.50,,,0.009993,2458466.73,15.82,0.00
4/28/2012 7:45 AM,13.90,14.15,57.03,57.46,0.24,12.05,53.69,89.93,0.009036,14.11,0.00,0.00,,29.09,985.05,49.08,0.07,317.81,36.57,322.74,39.58,50.05,30.16,0.30,0.57,0.68,1.28,0.59,1.15,2.06,2.29,,,0.010048,2458256.36,15.91,0.00
4/28/2012 8:00 AM,14.23,14.23,57.61,57.62,0.00,11.85,53.32,86.89,0.008916,13.92,0.00,0.00,,29.08,984.87,84.78,0.12,150.58,100.12,162.26,98.53,21.39,15.90,0.08,0.77,0.19,1.73,0.18,1.66,0.92,3.66,,,0.010263,2457491.55,16.25,0.00
4/28/2012 8:15 AM,14.67,14.32,58.40,57.78,-0.34,10.91,51.63,79.44,0.008385,13.10,0.00,0.00,,29.08,984.77,206.18,0.30,19.66,59.48,353.64,68.42,75.34,24.17,0.15,0.73,0.34,1.62,0.31,1.54,2.06,3.21,,,0.010560,2456448.49,16.72,0.00
4/28/2012 8:30 AM,15.00,14.68,59.00,58.43,-0.32,9.74,49.53,71.80,0.007747,12.12,0.00,0.00,,29.08,984.88,138.05,0.20,357.09,10.17,356.68,15.23,26.32,19.04,0.16,0.78,0.36,1.75,0.31,1.66,1.83,3.43,,,0.010789,2455654.87,17.08,0.00
4/28/2012 8:45 AM,15.38,14.94,59.69,58.90,-0.44,10.52,50.94,73.84,0.008166,12.76,0.00,0.00,,29.09,985.01,131.30,0.19,329.38,12.70,328.35,12.59,70.59,18.50,0.16,1.00,0.36,2.25,0.19,2.17,1.83,4.58,,,0.011059,2454742.19,17.51,0.00
4/28/2012 9:00 AM,15.70,15.25,60.27,59.45,-0.45,10.42,50.75,71.87,0.008110,12.68,0.00,0.00,,29.09,985.04,163.38,0.23,49.92,32.86,47.13,34.36,48.37,12.68,0.30,1.86,0.68,4.17,0.53,4.08,3.66,6.64,,,0.011287,2453985.69,17.87,0.00
4/28/2012 9:15 AM,16.04,15.53,60.87,59.95,-0.51,9.88,49.78,67.85,0.007823,12.24,0.00,0.00,,29.09,985.08,158.99,0.23,69.08,54.05,70.36,53.60,32.49,15.81,0.64,1.20,1.42,2.69,1.24,2.60,3.21,5.27,,,0.011530,2453193.72,18.26,0.00
4/28/2012 9:30 AM,16.52,15.86,61.73,60.54,-0.66,9.85,49.74,65.73,0.007814,12.22,0.00,0.00,,29.08,984.95,256.49,0.37,72.22,56.80,72.37,57.36,39.25,13.01,0.75,1.78,1.68,3.98,1.44,3.89,4.35,6.18,,,0.011890,2452056.75,18.83,0.00
4/28/2012 9:45 AM,16.80,16.33,62.24,61.39,-0.47,9.96,49.92,65.01,0.007870,12.31,0.00,0.00,,29.09,985.05,168.47,0.24,4.05,27.50,5.58,16.96,56.22,41.39,0.33,0.87,0.74,1.95,0.51,1.65,2.98,4.81,,,0.012106,2451380.32,19.17,0.00
4/28/2012 10:00 AM,17.09,16.56,62.77,61.80,-0.54,10.25,50.45,65.12,0.008029,12.55,0.00,0.00,,29.09,985.07,251.91,0.36,346.72,9.61,327.57,4.89,62.00,42.90,0.27,0.36,0.61,0.80,0.47,0.72,2.98,2.52,,,0.012332,2450688.70,19.53,0.00
4/28/2012 10:15 AM,17.86,17.02,64.15,62.64,-0.84,9.57,49.23,59.29,0.007678,12.01,0.00,0.00,,29.08,984.88,282.40,0.40,207.21,79.10,195.62,60.15,45.02,82.18,0.43,0.29,0.97,0.66,0.80,0.37,2.52,2.98,,,0.012952,2448857.88,20.51,0.00
4/28/2012 10:30 AM,17.88,17.18,64.19,62.92,-0.71,10.08,50.15,61.28,0.007946,12.42,0.00,0.00,,29.08,984.81,200.42,0.29,142.58,20.56,129.39,93.66,30.31,64.58,0.30,0.23,0.66,0.52,0.58,0.39,2.06,1.83,,,0.012967,2448812.39,20.53,0.00
4/28/2012 10:45 AM,18.42,17.47,65.16,63.44,-0.95,10.56,51.01,61.20,0.008210,12.83,0.00,0.00,,29.07,984.58,339.46,0.49,131.74,110.69,153.54,114.50,61.85,52.80,0.35,0.29,0.78,0.65,0.43,0.54,2.52,2.06,,,0.013419,2447535.49,21.24,0.00
4/28/2012 11:00 AM,18.84,17.93,65.92,64.27,-0.92,10.25,50.45,58.37,0.008043,12.57,0.00,0.00,,29.07,984.50,385.80,0.55,237.76,239.80,242.83,246.37,54.74,58.63,0.53,0.55,1.20,1.22,0.90,1.03,5.04,4.58,,,0.013779,2446530.32,21.81,0.00
4/28/2012 11:15 AM,18.91,18.14,66.04,64.65,-0.77,11.38,52.49,62.77,0.008682,13.55,0.00,0.00,,29.07,984.60,350.22,0.50,252.19,253.28,253.07,256.55,18.25,23.46,1.31,1.55,2.93,3.46,2.80,3.23,6.18,7.33,,,0.013835,2446372.94,21.90,0.00
4/28/2012 11:30 AM,19.69,18.47,67.44,65.24,-1.22,11.80,53.24,61.48,0.008926,13.93,0.00,0.00,,29.07,984.44,745.95,1.07,236.78,252.81,236.93,247.81,29.40,26.48,1.49,1.88,3.34,4.20,2.98,3.87,9.39,9.16,,,0.014529,2444523.25,23.00,0.00
4/28/2012 11:45 AM,20.38,19.20,68.69,66.57,-1.18,11.98,53.56,59.59,0.009040,14.10,0.00,0.00,,29.07,984.31,798.09,1.14,259.91,249.84,256.64,249.04,35.33,37.13,1.71,2.00,3.84,4.48,3.27,3.84,9.85,9.39,,,0.015171,2442872.75,24.01,0.00
4/28/2012 12:00 PM,21.07,19.57,69.93,67.22,-1.51,12.84,55.11,60.48,0.009572,14.92,0.00,0.00,,29.06,984.27,858.93,1.23,207.05,210.89,203.29,209.89,42.50,33.51,1.29,1.34,2.88,3.00,2.34,2.58,8.93,6.41,,,0.015828,2441235.83,25.05,0.00
4/28/2012 12:15 PM,21.61,20.59,70.90,69.05,-1.03,12.68,54.82,57.93,0.009483,14.78,0.00,0.00,,29.06,984.11,685.31,0.98,271.39,275.13,267.15,270.42,31.94,28.35,1.66,1.84,3.71,4.11,3.39,3.71,9.16,9.62,,,0.016365,2439958.74,25.89,0.00
4/28/2012 12:30 PM,21.72,20.64,71.10,69.16,-1.08,13.63,56.53,61.24,0.010089,15.71,0.00,0.00,,29.05,983.93,752.59,1.08,231.21,220.48,234.07,223.88,44.60,31.11,1.37,1.62,3.06,3.62,2.22,3.14,6.18,7.10,,,0.016476,2439699.55,26.06,0.00
4/28/2012 12:45 PM,22.51,21.20,72.52,70.16,-1.31,13.86,56.95,59.31,0.010255,15.96,0.00,0.00,,29.05,983.71,905.62,1.30,224.68,206.07,220.16,209.85,59.26,26.58,1.26,1.37,2.81,3.05,1.71,2.80,6.41,6.64,,,0.017291,2437828.56,27.35,0.00
4/28/2012 1:00 PM,22.99,22.09,73.37,71.77,-0.89,14.22,57.60,59.01,0.010505,16.33,0.00,0.00,,29.04,983.47,759.65,1.09,271.76,286.62,266.10,279.52,76.89,39.32,1.30,1.61,2.90,3.60,1.46,2.72,10.53,10.53,,,0.017801,2436697.76,28.15,0.00
4/28/2012 1:15 PM,23.65,22.48,74.56,72.46,-1.17,15.38,59.68,61.15,0.011336,17.60,0.00,0.00,,29.03,983.26,594.08,0.85,210.45,219.20,218.20,218.80,46.06,25.39,1.85,2.38,4.14,5.32,2.96,4.85,8.93,11.45,,,0.018533,2435127.84,29.30,0.00
4/28/2012 1:30 PM,24.80,23.32,76.64,73.98,-1.48,15.95,60.71,59.28,0.011772,18.26,0.00,0.00,,29.03,983.07,718.57,1.03,226.23,223.37,229.16,222.11,30.20,19.17,2.73,3.94,6.11,8.80,5.44,8.39,13.51,15.11,,,0.019863,2432390.15,31.39,0.00
4/28/2012 1:45 PM,24.62,23.48,76.31,74.26,-1.14,15.86,60.55,59.55,0.011703,18.15,0.00,0.00,,29.02,982.91,481.39,0.69,214.47,218.27,213.00,218.16,28.37,17.72,3.21,5.02,7.18,11.22,6.42,10.72,16.72,20.61,,,0.019651,2432819.69,31.05,0.00
4/28/2012 2:00 PM,25.39,24.04,77.71,75.27,-1.35,16.00,60.80,57.43,0.011820,18.33,0.00,0.00,,29.02,982.75,720.33,1.03,221.20,220.13,221.41,220.27,22.28,13.23,3.32,5.29,7.41,11.83,6.91,11.56,17.40,24.27,,,0.020586,2430980.17,32.53,0.00
4/28/2012 2:15 PM,25.65,24.07,78.17,75.33,-1.58,14.90,58.83,52.70,0.011016,17.10,0.00,0.00,,29.02,982.69,777.68,1.12,219.71,222.69,220.00,222.62,18.79,9.24,4.22,7.37,9.44,16.48,8.97,16.29,17.17,24.96,,,0.020904,2430367.70,33.03,0.00
4/28/2012 2:30 PM,25.87,24.37,78.57,75.86,-1.51,14.95,58.92,52.26,0.011060,17.17,0.00,0.00,,29.02,982.64,747.04,1.07,225.13,222.71,225.05,221.47,26.23,16.81,4.20,6.22,9.39,13.92,8.42,13.36,18.78,22.67,,,0.021186,2429842.68,33.47,0.00
4/28/2012 2:45 PM,26.44,24.70,79.59,76.46,-1.74,13.68,56.62,46.51,0.010188,15.83,0.00,0.00,,29.01,982.56,885.61,1.27,224.23,222.97,226.67,223.73,26.67,16.30,4.49,6.57,10.05,14.68,9.01,14.11,19.69,21.53,,,0.021908,2428492.04,34.61,0.00
4/28/2012 3:00 PM,26.44,24.86,79.60,76.75,-1.58,12.99,55.38,44.47,0.009743,15.15,0.00,0.00,,29.01,982.45,887.35,1.27,240.59,231.47,239.92,231.87,19.91,12.32,4.87,6.92,10.90,15.46,10.25,15.14,19.01,23.13,,,0.021912,2428487.55,34.61,0.00
4/28/2012 3:15 PM,26.92,25.00,80.45,77.00,-1.92,13.15,55.67,43.70,0.009850,15.31,0.00,0.00,,29.00,982.15,841.71,1.21,215.72,215.38,215.14,214.22,24.03,15.40,3.50,6.29,7.83,14.06,7.18,13.59,14.88,19.46,,,0.022543,2427361.37,35.60,0.00
4/28/2012 3:30 PM,26.98,25.17,80.56,77.30,-1.81,12.87,55.17,42.77,0.009676,15.04,0.00,0.00,,29.00,981.96,803.14,1.15,207.35,210.64,206.96,208.84,28.21,16.49,3.97,5.81,8.88,13.00,7.87,12.57,17.17,21.07,,,0.022622,2427222.73,35.71,0.00
4/28/2012 3:45 PM,27.11,25.27,80.79,77.48,-1.84,12.68,54.82,41.93,0.009561,14.86,0.00,0.00,,28.99,981.75,768.93,1.10,205.24,214.07,207.17,214.68,23.41,10.42,3.84,6.57,8.59,14.69,8.09,14.49,16.95,23.59,,,0.022802,2426912.07,35.99,0.00
4/28/2012 4:00 PM,27.31,25.65,81.17,78.17,-1.66,11.99,53.57,39.58,0.009137,14.21,0.00,0.00,,28.98,981.53,709.21,1.02,233.68,230.44,234.62,230.48,21.09,11.80,3.66,5.84,8.19,13.06,7.69,12.81,16.49,19.24,,,0.023086,2426419.92,36.43,0.00
4/28/2012 4:15 PM,27.48,25.84,81.47,78.51,-1.64,11.40,52.52,37.72,0.008798,13.69,0.00,0.00,,28.98,981.36,688.44,0.99,238.57,232.94,240.88,233.03,22.27,12.94,3.44,5.09,7.70,11.38,7.17,11.10,14.66,17.40,,,0.023319,2426021.33,36.79,0.00
4/28/2012 4:30 PM,27.59,26.05,81.66,78.90,-1.54,11.28,52.31,37.19,0.008728,13.58,0.00,0.00,,28.98,981.30,616.69,0.88,218.12,220.44,216.69,218.91,27.08,16.72,2.96,5.02,6.62,11.24,5.98,10.84,13.74,18.32,,,0.023470,2425762.14,37.03,0.00
4/28/2012 4:45 PM,27.62,25.98,81.72,78.76,-1.65,10.94,51.69,36.29,0.008534,13.28,0.00,0.00,,28.98,981.27,599.79,0.86,212.62,219.60,212.74,220.00,18.91,11.27,3.50,6.00,7.82,13.41,7.42,13.16,16.03,19.24,,,0.023514,2425685.05,37.10,0.00
4/28/2012 5:00 PM,27.80,26.13,82.03,79.04,-1.67,11.20,52.17,36.57,0.008687,13.51,0.00,0.00,,28.97,981.20,560.14,0.80,219.63,223.41,221.02,223.83,23.04,11.49,3.55,5.91,7.93,13.22,7.29,12.96,16.03,20.61,,,0.023756,2425273.65,37.48,0.00
4/28/2012 5:15 PM,27.73,26.19,81.92,79.14,-1.54,11.25,52.24,36.80,0.008710,13.55,0.00,0.00,,28.97,981.21,508.94,0.73,215.55,215.05,216.97,215.49,27.01,16.77,3.30,5.23,7.39,11.70,6.64,11.28,14.43,20.61,,,0.023666,2425425.94,37.33,0.00
4/28/2012 5:30 PM,27.89,26.45,82.20,79.61,-1.44,11.04,51.86,35.99,0.008595,13.37,0.00,0.00,,28.97,981.21,464.85,0.67,223.96,219.25,223.41,217.95,25.43,15.13,3.35,4.78,7.49,10.69,6.80,10.36,15.80,17.63,,,0.023881,2425059.87,37.67,0.00
4/28/2012 5:45 PM,27.71,26.40,81.87,79.52,-1.30,11.06,51.91,36.41,0.008604,13.39,0.00,0.00,,28.97,981.21,384.54,0.55,218.23,218.21,219.06,217.76,20.00,15.70,2.85,4.43,6.38,9.91,6.03,9.59,13.51,16.95,,,0.023630,2425488.35,37.28,0.00
4/28/2012 6:00 PM,27.61,26.31,81.70,79.36,-1.30,11.07,51.92,36.63,0.008606,13.39,0.00,0.00,,28.97,981.24,367.37,0.53,216.18,217.48,215.40,217.27,17.89,10.12,3.66,5.94,8.18,13.28,7.82,13.09,15.11,19.24,,,0.023493,2425721.67,37.06,0.00
4/28/2012 6:15 PM,27.57,26.25,81.63,79.24,-1.33,11.42,52.56,37.57,0.008808,13.70,0.00,0.00,,28.98,981.25,301.90,0.43,202.69,203.44,202.18,203.54,17.53,10.73,3.37,5.51,7.54,12.32,7.23,12.13,13.28,17.86,,,0.023444,2425807.43,36.98,0.00
4/28/2012 6:30 PM,27.43,26.22,81.37,79.20,-1.21,11.32,52.37,37.63,0.008748,13.61,0.00,0.00,,28.97,981.19,264.20,0.38,203.00,205.54,202.94,205.69,21.20,9.90,3.18,5.83,7.10,13.03,6.70,12.86,19.01,20.38,,,0.023248,2426149.14,36.67,0.00
4/28/2012 6:45 PM,27.26,26.15,81.07,79.08,-1.11,11.26,52.28,37.85,0.008714,13.56,0.00,0.00,,28.97,981.14,201.92,0.29,204.91,211.33,204.64,211.32,18.99,11.54,2.75,5.29,6.16,11.83,5.86,11.62,12.82,17.86,,,0.023021,2426549.18,36.31,0.00
4/28/2012 7:00 PM,26.82,25.87,80.28,78.56,-0.96,11.73,53.11,40.02,0.008979,13.96,0.00,0.00,,28.97,981.08,136.22,0.20,191.58,196.64,191.68,196.28,16.48,11.74,3.43,5.85,7.67,13.09,7.38,12.83,14.20,20.38,,,0.022440,2427586.56,35.39,0.00
4/28/2012 7:15 PM,26.50,25.63,79.70,78.14,-0.87,11.63,52.93,40.49,0.008917,13.86,0.00,0.00,,28.97,980.99,109.76,0.16,188.48,194.13,188.40,194.02,16.77,9.61,3.58,6.19,8.02,13.84,7.71,13.66,15.57,21.98,,,0.022021,2428347.42,34.73,0.00
4/28/2012 7:30 PM,26.19,25.42,79.13,77.76,-0.76,11.96,53.53,42.17,0.009112,14.16,0.00,0.00,,28.97,981.06,68.03,0.10,192.11,201.68,192.63,201.05,16.20,10.04,2.65,4.62,5.93,10.33,5.72,10.18,11.91,15.11,,,0.021612,2429099.47,34.09,0.00
4/28/2012 7:45 PM,25.74,25.23,78.33,77.41,-0.51,12.64,54.75,45.25,0.009520,14.79,0.00,0.00,,28.97,981.20,33.87,0.05,213.03,214.75,212.17,215.37,16.57,9.76,1.60,3.42,3.57,7.64,3.44,7.53,7.79,12.59,,,0.021042,2430163.98,33.19,0.00
4/28/2012 8:00 PM,25.12,24.98,77.21,76.96,-0.14,13.74,56.73,50.43,0.010222,15.87,0.00,0.00,,28.98,981.36,11.98,0.02,207.20,217.37,207.37,217.12,14.81,7.37,1.16,3.09,2.59,6.91,2.51,6.85,4.81,10.30,,,0.020277,2431637.47,31.99,0.00
4/28/2012 8:15 PM,24.78,24.65,76.61,76.37,-0.13,14.49,58.09,54.00,0.010729,16.65,0.00,0.00,,28.99,981.61,1.07,0.00,229.69,237.10,227.27,235.43,15.16,12.59,0.78,1.95,1.75,4.35,1.70,4.24,4.12,9.16,,,0.019870,2432432.41,31.36,0.00
4/28/2012 8:30 PM,24.11,24.30,75.39,75.75,0.20,15.22,59.40,58.91,0.011234,17.42,0.00,0.00,,29.00,982.05,-1.94,0.00,349.33,261.39,353.53,259.21,34.65,14.12,0.74,1.24,1.65,2.77,1.51,2.69,3.21,5.72,,,0.019076,2434032.20,30.12,0.00
4/28/2012 8:45 PM,24.24,24.33,75.62,75.80,0.10,15.21,59.38,58.42,0.011227,17.41,0.00,0.00,,29.01,982.26,-2.24,0.00,262.69,234.36,284.72,233.74,62.89,11.86,0.59,2.16,1.32,4.83,0.69,4.72,3.21,8.24,,,0.019218,2433728.08,30.35,0.00
4/28/2012 9:00 PM,24.20,24.27,75.56,75.68,0.06,14.88,58.78,57.28,0.010983,17.05,0.00,0.00,,29.01,982.47,-2.36,0.00,204.83,224.69,205.19,224.75,14.32,7.01,0.70,2.51,1.56,5.61,1.51,5.57,3.43,7.79,,,0.019174,2433811.49,30.29,0.00
4/28/2012 9:15 PM,23.98,24.19,75.17,75.54,0.21,14.53,58.16,56.73,0.010733,16.67,0.00,0.00,,29.02,982.76,-2.45,0.00,205.10,229.22,208.59,228.53,26.56,10.30,0.42,1.97,0.95,4.40,0.92,4.33,3.21,5.95,,,0.018921,2434325.52,29.89,0.00
4/28/2012 9:30 PM,22.12,24.12,71.81,75.42,2.01,14.43,57.97,63.12,0.010645,16.54,0.00,0.00,,29.03,983.04,-2.70,0.00,186.94,227.55,202.24,226.93,45.17,10.83,0.46,2.44,1.04,5.47,0.85,5.37,3.21,12.14,,,0.016903,2438762.28,26.71,0.00
4/28/2012 9:45 PM,21.38,23.85,70.48,74.94,2.48,15.24,59.43,69.48,0.011208,17.40,0.00,0.00,,29.03,983.27,-1.96,0.00,238.83,222.11,236.55,222.36,44.86,8.83,0.55,2.85,1.23,6.37,0.89,6.30,2.98,9.62,,,0.016145,2440518.81,25.52,0.00
4/28/2012 10:00 PM,20.66,23.57,69.19,74.43,2.91,15.85,60.53,75.49,0.011653,18.09,0.00,0.00,,29.04,983.55,-2.50,0.00,319.25,238.30,334.70,237.86,31.53,13.05,0.80,2.61,1.80,5.83,1.61,5.69,3.89,8.47,,,0.015440,2442219.12,24.42,0.00
4/28/2012 10:15 PM,20.47,23.05,68.84,73.50,2.59,15.63,60.13,75.28,0.011481,17.83,0.00,0.00,,29.06,983.96,-2.69,0.00,72.47,281.58,27.20,278.47,75.66,14.35,0.55,1.83,1.23,4.10,0.39,3.98,3.66,5.95,,,0.015253,2442674.85,24.13,0.00
4/28/2012 10:30 PM,19.65,22.91,67.37,73.24,3.26,15.02,59.03,76.06,0.011024,17.14,0.00,0.00,,29.07,984.36,-2.75,0.00,134.43,292.23,182.30,292.53,85.50,4.97,0.09,2.02,0.21,4.52,0.05,4.51,1.60,5.50,,,0.014495,2444609.71,22.94,0.00
4/28/2012 10:45 PM,19.09,22.43,66.35,72.37,3.34,15.40,59.73,80.76,0.011296,17.56,0.00,0.00,,29.07,984.57,-2.50,0.00,311.20,301.69,148.11,301.13,91.06,7.83,0.22,1.93,0.48,4.32,0.40,4.28,1.83,6.18,,,0.013988,2445954.62,22.14,0.00
4/28/2012 11:00 PM,18.90,21.76,66.02,71.17,2.86,15.20,59.37,80.66,0.011150,17.34,0.00,0.00,,29.08,984.66,-2.76,0.00,268.89,305.16,197.67,303.54,89.04,14.32,0.63,1.14,1.40,2.55,0.25,2.47,2.75,4.35,,,0.013825,2446397.36,21.89,0.00
4/28/2012 11:15 PM,18.28,21.42,64.91,70.55,3.14,15.31,59.57,84.41,0.011224,17.46,0.00,0.00,,29.08,984.83,-2.63,0.00,227.69,286.48,228.03,284.96,44.21,20.42,0.48,0.92,1.07,2.06,0.75,1.92,2.29,3.66,,,0.013298,2447864.59,21.05,0.00
4/28/2012 11:30 PM,17.86,20.85,64.16,69.53,2.99,15.42,59.76,87.26,0.011301,17.58,0.00,0.00,,29.08,984.95,-2.86,0.00,237.54,288.32,178.00,285.36,54.11,22.98,0.23,0.62,0.51,1.40,0.38,1.30,2.06,3.66,,,0.012951,2448854.08,20.51,0.00
4/28/2012 11:45 PM,17.75,20.79,63.94,69.42,3.04,15.67,60.21,89.31,0.011480,17.85,0.00,0.00,,29.09,985.06,-2.85,0.00,147.80,238.22,152.91,210.06,16.01,45.57,0.69,0.55,1.55,1.24,1.48,1.20,2.98,5.95,,,0.012854,2449133.41,20.36,0.00
4/29/2012,17.60,21.17,63.67,70.10,3.57,15.85,60.53,91.23,0.011615,18.06,0.00,0.00,,29.09,985.07,-2.82,0.00,204.89,214.92,196.35,215.34,62.51,6.50,0.48,2.47,1.08,5.53,0.59,5.50,2.98,7.33,,,0.012732,2449490.27,20.16,0.00
4/29/2012 12:15 AM,17.22,20.98,63.00,69.77,3.76,15.85,60.52,93.37,0.011608,18.05,0.00,0.00,,29.09,985.16,-2.76,0.00,254.04,209.62,256.22,210.23,29.83,7.08,0.46,2.50,1.03,5.60,0.89,5.56,2.29,7.33,,,0.012432,2450382.36,19.69,0.00
4/29/2012 12:30 AM,16.87,20.40,62.37,68.72,3.53,15.99,60.78,96.34,0.011714,18.21,0.00,0.00,,29.09,985.18,-2.98,0.00,256.15,203.27,242.35,203.76,41.76,5.95,0.37,2.53,0.82,5.65,0.64,5.62,2.06,7.33,,,0.012159,2451212.25,19.26,0.00
4/29/2012 12:45 AM,16.66,19.54,61.98,67.18,2.89,16.17,61.10,98.78,0.011846,18.41,0.00,0.00,,29.10,985.34,-2.87,0.00,293.37,215.66,306.55,213.88,22.71,8.19,0.37,1.94,0.82,4.33,0.77,4.29,2.29,6.87,,,0.011993,2451719.53,19.00,0.00
4/29/2012 1:00 AM,16.61,19.01,61.90,66.21,2.40,16.24,61.23,99.52,0.011899,18.50,0.00,0.00,,29.10,985.45,-3.04,0.00,226.75,230.74,210.37,230.59,48.09,5.59,0.55,1.61,1.23,3.60,0.96,3.58,2.29,5.04,,,0.011956,2451828.44,18.94,0.00
4/29/2012 1:15 AM,16.89,19.19,62.40,66.54,2.30,16.03,60.85,96.49,0.011739,18.26,0.00,0.00,,29.10,985.55,-2.64,0.00,195.42,250.96,176.25,250.20,52.97,11.44,0.34,2.29,0.77,5.11,0.68,5.02,2.29,6.41,,,0.012168,2451173.11,19.28,0.00
4/29/2012 1:30 AM,16.72,18.99,62.09,66.18,2.27,15.83,60.50,96.30,0.011590,18.03,0.00,0.00,,29.11,985.67,-2.91,0.00,82.50,264.60,351.62,264.25,80.86,4.18,0.24,2.26,0.55,5.06,0.38,5.04,2.06,8.01,,,0.012034,2451578.75,19.07,0.00
4/29/2012 1:45 AM,16.58,19.35,61.85,66.82,2.76,15.65,60.17,95.96,0.011452,17.82,0.00,0.00,,29.11,985.74,-2.93,0.00,192.17,260.85,160.46,260.80,67.77,4.73,0.08,2.74,0.18,6.13,0.10,6.11,1.14,8.01,,,0.011935,2451891.81,18.91,0.00
4/29/2012 2:00 AM,16.38,19.23,61.48,66.61,2.85,15.82,60.47,98.30,0.011574,18.01,0.00,0.00,,29.11,985.77,-2.98,0.00,208.40,256.74,0.00,256.76,50.25,3.27,0.00,2.30,0.00,5.14,0.00,5.14,0.00,6.64,,,0.011774,2452389.42,18.66,0.00
4/29/2012 2:15 AM,16.40,18.90,61.52,66.03,2.50,15.78,60.41,97.92,0.011550,17.97,0.00,0.00,,29.11,985.71,-3.06,0.00,177.97,251.04,196.75,251.81,17.68,6.88,0.04,2.21,0.09,4.94,0.09,4.90,0.92,7.10,,,0.011794,2452329.31,18.69,0.00
4/29/2012 2:30 AM,15.88,18.90,60.59,66.03,3.02,15.44,59.79,98.98,0.011292,17.57,0.00,0.00,,29.10,985.61,-2.93,0.00,223.39,229.28,218.89,228.56,26.82,12.10,0.38,1.86,0.86,4.17,0.81,4.07,1.60,4.81,,,0.011410,2453563.32,18.08,0.00
4/29/2012 2:45 AM,15.41,18.08,59.73,64.54,2.67,15.13,59.23,99.98,0.011067,17.23,0.00,0.00,,29.10,985.46,-2.74,0.00,243.74,220.94,242.65,221.42,37.19,4.77,0.54,2.42,1.21,5.40,0.95,5.39,1.83,6.87,,,0.011069,2454690.51,17.54,0.00
4/29/2012 3:00 AM,15.36,18.16,59.66,64.69,2.79,15.11,59.20,100.13,0.011055,17.21,0.00,0.00,,29.10,985.35,-2.89,0.00,191.84,225.83,187.05,225.95,11.00,4.05,0.11,2.41,0.26,5.40,0.26,5.38,1.60,6.41,,,0.011040,2454789.13,17.49,0.00
4/29/2012 3:15 AM,15.42,17.85,59.76,64.13,2.43,15.18,59.33,100.26,0.011108,17.29,0.00,0.00,,29.10,985.41,-2.75,0.00,222.29,221.76,216.07,221.97,17.04,3.69,0.23,2.59,0.50,5.80,0.49,5.79,1.14,6.87,,,0.011079,2454657.72,17.55,0.00
4/29/2012 3:30 AM,15.13,17.53,59.23,63.56,2.40,14.91,58.83,100.32,0.010908,16.98,0.00,0.00,,29.10,985.47,-3.17,0.00,247.98,223.42,0.00,223.52,3.60,3.25,0.00,2.43,0.00,5.42,0.00,5.42,0.00,6.87,,,0.010873,2455347.34,17.23,0.00
4/29/2012 3:45 AM,15.05,17.52,59.09,63.54,2.47,14.84,58.72,100.41,0.010862,16.91,0.00,0.00,,29.10,985.45,-2.93,0.00,249.03,208.40,0.00,209.81,1.64,7.39,0.00,1.67,0.00,3.74,0.00,3.71,0.00,5.72,,,0.010818,2455534.04,17.14,0.00
4/29/2012 4:00 AM,14.95,17.05,58.91,62.69,2.10,14.76,58.57,100.50,0.010803,16.82,0.00,0.00,,29.10,985.38,-2.71,0.00,318.32,198.71,341.79,199.11,54.17,5.81,0.04,0.80,0.09,1.78,0.08,1.77,0.92,2.98,,,0.010749,2455774.01,17.03,0.00
4/29/2012 4:15 AM,14.69,16.74,58.44,62.13,2.05,14.51,58.13,100.56,0.010631,16.56,0.00,0.00,,29.10,985.38,-3.08,0.00,29.33,192.97,37.36,195.98,19.99,12.11,0.04,0.24,0.09,0.54,0.08,0.53,0.92,1.83,,,0.010572,2456387.02,16.75,0.00
4/29/2012 4:30 AM,14.76,16.49,58.57,61.68,1.73,14.59,58.27,100.60,0.010685,16.64,0.00,0.00,,29.10,985.37,-3.26,0.00,133.08,135.62,128.20,135.97,18.95,26.23,0.19,0.04,0.42,0.09,0.39,0.08,1.14,1.37,,,0.010621,2456217.24,16.83,0.00
4/29/2012 4:45 AM,14.85,16.79,58.73,62.22,1.94,14.69,58.44,100.66,0.010752,16.74,0.00,0.00,,29.10,985.42,-2.87,0.00,62.45,62.17,26.80,62.75,77.25,14.84,0.23,0.58,0.51,1.30,0.17,1.28,1.14,2.52,,,0.010681,2456006.56,16.92,0.00
4/29/2012 5:00 AM,14.38,16.99,57.88,62.59,2.62,14.22,57.60,100.67,0.010427,16.25,0.00,0.00,,29.10,985.49,-3.23,0.00,155.89,80.30,164.02,80.41,20.17,7.54,0.22,0.89,0.49,1.99,0.47,1.98,1.14,2.75,,,0.010358,2457136.45,16.41,0.00
4/29/2012 5:15 AM,14.10,17.18,57.38,62.93,3.08,13.94,57.10,100.62,0.010234,15.95,0.00,0.00,,29.10,985.62,-3.09,0.00,196.89,115.57,202.86,112.84,34.59,17.03,0.17,0.59,0.37,1.32,0.32,1.26,1.14,2.06,,,0.010171,2457791.11,16.12,0.00
4/29/2012 5:30 AM,13.98,17.22,57.16,63.00,3.24,13.82,56.88,100.61,0.010151,15.83,0.00,0.00,,29.10,985.64,-2.77,0.00,211.26,159.30,209.63,160.44,9.25,10.05,0.61,0.69,1.37,1.53,1.36,1.51,2.06,2.52,,,0.010089,2458085.98,15.99,0.00
4/29/2012 5:45 AM,13.86,16.79,56.94,62.22,2.93,13.70,56.66,100.61,0.010071,15.71,0.00,0.00,,29.11,985.77,-3.13,0.00,228.09,185.74,210.98,184.78,20.48,13.16,0.23,0.42,0.51,0.95,0.49,0.92,1.60,1.83,,,0.010010,2458368.29,15.86,0.00
4/29/2012 6:00 AM,13.88,16.34,56.98,61.41,2.46,13.73,56.71,100.64,0.010087,15.73,0.00,0.00,,29.11,985.95,-3.10,0.00,198.70,171.74,198.02,171.05,13.47,6.43,0.24,0.29,0.53,0.65,0.52,0.65,1.83,1.60,,,0.010022,2458317.09,15.89,0.00
4/29/2012 6:15 AM,13.89,15.57,57.00,60.03,1.68,13.75,56.74,100.68,0.010096,15.75,0.00,0.00,,29.12,986.16,-3.38,0.00,21.64,164.25,69.31,172.83,79.37,8.24,0.17,0.05,0.37,0.11,0.18,0.11,1.14,1.14,,,0.010028,2458288.56,15.90,0.00
4/29/2012 6:30 AM,13.81,15.35,56.85,59.63,1.54,13.67,56.60,100.71,0.010043,15.67,0.00,0.00,,29.12,986.24,-1.90,0.00,267.83,183.68,202.97,181.64,64.17,8.08,0.22,0.35,0.48,0.79,0.48,0.78,1.83,2.29,,,0.009972,2458490.43,15.81,0.00
4/29/2012 6:45 AM,13.65,15.36,56.57,59.65,1.71,13.52,56.33,100.71,0.009942,15.52,0.00,0.00,,29.12,986.25,4.72,0.01,222.36,193.11,218.58,192.09,21.67,13.02,0.33,0.71,0.75,1.60,0.70,1.56,1.60,2.52,,,0.009872,2458857.57,15.65,0.00
4/29/2012 7:00 AM,13.59,15.14,56.47,59.25,1.54,13.46,56.22,100.70,0.009904,15.46,0.00,0.00,,29.13,986.33,17.39,0.02,320.20,300.13,317.93,283.24,30.75,60.42,0.36,0.18,0.80,0.41,0.70,0.19,1.14,1.60,,,0.009835,2458990.38,15.60,0.00
4/29/2012 7:15 AM,13.71,15.48,56.68,59.86,1.77,13.57,56.42,100.68,0.009975,15.57,0.00,0.00,,29.13,986.44,57.68,0.08,347.72,322.74,341.20,323.35,91.42,12.61,0.23,0.12,0.52,0.27,0.44,0.26,1.60,1.14,,,0.009908,2458717.16,15.71,0.00
4/29/2012 7:30 AM,13.85,15.63,56.93,60.13,1.77,13.35,56.03,98.33,0.009833,15.35,0.00,0.00,,29.13,986.50,64.46,0.09,327.17,310.54,356.20,321.79,82.89,12.95,0.15,0.14,0.34,0.31,0.28,0.31,1.37,2.06,,,0.010000,2458378.64,15.86,0.00
4/29/2012 7:45 AM,14.04,15.74,57.26,60.34,1.71,12.26,54.07,90.52,0.009154,14.31,0.00,0.00,,29.13,986.65,148.98,0.21,38.03,317.95,37.21,317.63,19.58,6.14,0.21,1.00,0.47,2.23,0.45,2.22,1.37,2.75,,,0.010118,2457945.30,16.05,0.00
4/29/2012 8:00 AM,14.78,15.61,58.61,60.10,0.83,10.86,51.55,78.55,0.008340,13.05,0.00,0.00,,29.13,986.59,193.81,0.28,258.75,334.52,72.61,334.87,81.93,13.69,0.03,0.96,0.06,2.15,0.02,2.09,0.92,2.98,,,0.010622,2456169.89,16.85,0.00
4/29/2012 8:15 AM,15.52,16.04,59.94,60.87,0.51,10.54,50.97,73.28,0.008163,12.78,0.00,0.00,,29.13,986.64,230.20,0.33,204.16,308.52,169.95,317.45,64.75,19.63,0.10,0.57,0.23,1.28,0.22,1.22,1.60,2.29,,,0.011144,2454414.63,17.68,0.00
4/29/2012 8:30 AM,16.05,16.25,60.90,61.25,0.20,9.99,49.98,68.30,0.007874,12.33,0.00,0.00,,29.13,986.61,262.92,0.38,270.07,325.53,281.45,346.31,49.84,41.41,0.21,0.08,0.46,0.17,0.40,0.16,1.83,1.37,,,0.011525,2453153.42,18.28,0.00
4/29/2012 8:45 AM,16.61,16.61,61.91,61.89,-0.01,10.22,50.40,66.98,0.007998,12.52,0.00,0.00,,29.13,986.53,339.19,0.49,277.49,344.06,269.62,4.95,60.54,87.74,0.06,0.03,0.14,0.06,0.05,0.03,1.14,0.69,,,0.011950,2451822.18,18.95,0.00
4/29/2012 9:00 AM,17.93,17.23,64.28,63.01,-0.70,9.59,49.27,59.13,0.007678,12.03,0.00,0.00,,29.13,986.55,393.03,0.56,257.34,141.22,290.23,120.50,48.54,57.68,0.11,0.03,0.24,0.06,0.21,0.06,1.83,1.37,,,0.012988,2448687.52,20.60,0.00
4/29/2012 9:15 AM,19.31,18.10,66.75,64.58,-1.21,8.51,47.32,50.51,0.007143,11.20,0.00,0.00,,29.13,986.55,456.77,0.66,175.06,214.94,155.85,215.89,38.93,82.19,0.09,0.12,0.20,0.26,0.15,0.22,1.37,1.60,,,0.014160,2445427.37,22.46,0.00
4/29/2012 9:30 AM,19.81,18.42,67.66,65.15,-1.39,8.70,47.65,49.56,0.007239,11.35,0.00,0.00,,29.13,986.65,457.05,0.66,224.14,219.71,219.70,217.51,51.63,31.12,0.41,0.46,0.92,1.04,0.82,0.93,2.98,2.98,,,0.014605,2444232.07,23.17,0.00
4/29/2012 9:45 AM,20.11,18.80,68.19,65.85,-1.30,10.34,50.62,54.39,0.008092,12.67,0.00,0.00,,29.14,986.75,456.67,0.65,195.04,221.94,191.97,221.88,33.29,28.20,0.69,0.80,1.55,1.79,1.41,1.62,5.27,3.89,,,0.014873,2443528.64,23.60,0.00
4/29/2012 10:00 AM,20.51,19.46,68.92,67.03,-1.05,10.69,51.25,54.31,0.008280,12.96,0.00,0.00,,29.14,986.88,571.51,0.82,237.83,233.00,229.60,240.29,60.51,37.72,0.72,0.85,1.61,1.89,0.93,1.69,4.12,5.95,,,0.015254,2442567.67,24.20,0.00
4/29/2012 10:15 AM,21.28,19.94,70.30,67.89,-1.34,10.57,51.03,51.43,0.008221,12.87,0.00,0.00,,29.14,986.83,667.20,0.96,208.20,191.40,212.88,207.37,39.00,43.26,0.77,0.99,1.71,2.21,1.48,1.85,5.27,5.27,,,0.015986,2440748.20,25.36,0.00
4/29/2012 10:30 AM,21.73,20.50,71.12,68.90,-1.23,10.45,50.81,49.62,0.008156,12.77,0.00,0.00,,29.14,986.77,676.41,0.97,200.07,194.02,187.13,191.24,65.43,36.61,0.66,0.65,1.47,1.46,1.22,1.29,5.50,3.66,,,0.016437,2439674.88,26.08,0.00
4/29/2012 10:45 AM,22.36,21.07,72.25,69.92,-1.29,10.54,50.97,48.09,0.008214,12.86,0.00,0.00,,29.14,986.67,676.17,0.97,233.63,197.21,226.18,206.11,36.04,34.50,1.04,1.08,2.33,2.42,2.14,2.19,6.18,6.41,,,0.017080,2438184.74,27.09,0.00
4/29/2012 11:00 AM,22.97,21.67,73.35,71.01,-1.30,11.53,52.75,49.49,0.008776,13.73,0.00,0.00,,29.14,986.68,742.39,1.06,221.05,236.72,228.31,233.27,68.08,37.77,1.10,1.19,2.46,2.66,1.65,2.24,6.87,5.95,,,0.017730,2436725.48,28.13,0.00
4/29/2012 11:15 AM,23.72,22.28,74.69,72.10,-1.44,12.13,53.84,49.27,0.009138,14.29,0.00,0.00,,29.14,986.76,753.04,1.08,221.24,229.05,225.08,228.48,36.19,24.05,1.24,1.18,2.76,2.63,2.42,2.45,6.41,5.27,,,0.018545,2434957.65,29.42,0.00
4/29/2012 11:30 AM,23.98,22.79,75.16,73.03,-1.19,12.21,53.98,48.77,0.009190,14.37,0.00,0.00,,29.14,986.67,767.88,1.10,237.14,218.38,247.42,211.27,41.94,74.68,1.04,0.76,2.32,1.71,1.82,1.07,5.27,5.04,,,0.018842,2434336.10,29.89,0.00
4/29/2012 11:45 AM,24.51,23.24,76.11,73.84,-1.26,12.29,54.12,47.53,0.009242,14.45,0.00,0.00,,29.13,986.66,822.01,1.18,257.88,238.01,260.52,237.63,25.07,29.32,1.56,1.37,3.50,3.07,3.23,2.72,6.41,5.72,,,0.019445,2433088.28,30.85,0.00
4/29/2012 12:00 PM,24.73,24.06,76.51,75.31,-0.67,12.38,54.29,47.25,0.009313,14.55,0.00,0.00,,29.13,986.59,850.51,1.22,278.35,289.60,274.86,288.99,31.94,39.93,1.06,0.92,2.36,2.05,2.17,1.74,5.50,5.72,,,0.019704,2432566.76,31.25,0.00
4/29/2012 12:15 PM,25.49,24.37,77.88,75.87,-1.12,12.13,53.83,44.42,0.009161,14.32,0.00,0.00,,29.13,986.51,874.28,1.25,272.31,262.96,253.54,229.53,56.85,59.40,0.69,0.61,1.55,1.37,1.30,0.94,5.04,5.04,,,0.020626,2430750.82,32.71,0.00
4/29/2012 12:30 PM,25.62,24.46,78.11,76.04,-1.15,11.67,53.01,42.76,0.008886,13.89,0.00,0.00,,29.13,986.34,775.59,1.11,210.13,209.23,213.63,205.51,44.05,33.41,0.83,1.02,1.85,2.29,1.59,2.05,5.50,5.27,,,0.020783,2430452.99,32.96,0.00
4/29/2012 12:45 PM,26.18,24.86,79.13,76.74,-1.32,12.21,53.99,42.91,0.009225,14.41,0.00,0.00,,29.12,986.13,860.99,1.23,202.79,207.89,210.31,209.55,37.41,24.00,1.17,1.38,2.61,3.08,2.34,2.91,7.79,7.10,,,0.021495,2429109.61,34.08,0.00
4/29/2012 1:00 PM,26.16,24.99,79.09,76.97,-1.17,12.46,54.42,43.63,0.009371,14.64,0.00,0.00,,29.12,986.09,848.02,1.22,198.26,177.05,201.14,177.46,49.00,22.76,1.78,2.31,3.98,5.16,2.78,4.77,7.33,9.16,,,0.021471,2429162.61,34.04,0.00
4/29/2012 1:15 PM,26.97,25.26,80.55,77.47,-1.71,13.43,56.17,44.35,0.009992,15.59,0.00,0.00,,29.12,986.02,938.13,1.35,163.44,159.55,170.02,168.85,58.66,52.22,1.21,1.51,2.71,3.38,1.49,2.15,7.33,7.79,,,0.022525,2427235.95,35.71,0.00
4/29/2012 1:30 PM,26.88,25.60,80.38,78.08,-1.28,12.23,54.01,41.23,0.009235,14.42,0.00,0.00,,29.11,985.98,982.05,1.41,210.47,217.48,250.62,222.15,83.67,55.87,1.18,1.36,2.64,3.03,1.46,2.38,7.79,7.10,,,0.022407,2427458.90,35.52,0.00
4/29/2012 1:45 PM,27.28,25.69,81.10,78.24,-1.59,11.72,53.09,38.96,0.008938,13.97,0.00,0.00,,29.11,985.86,926.12,1.33,210.67,182.71,220.18,186.15,59.31,45.34,1.22,1.43,2.74,3.19,2.04,2.58,8.70,8.24,,,0.022939,2426503.65,36.36,0.00
4/29/2012 2:00 PM,27.58,26.02,81.64,78.83,-1.56,12.31,54.15,39.81,0.009294,14.51,0.00,0.00,,29.11,985.66,891.82,1.28,98.33,97.07,94.42,95.52,40.98,22.38,1.37,1.77,3.07,3.96,2.80,3.72,8.01,8.47,,,0.023350,2425791.88,37.00,0.00
4/29/2012 2:15 PM,27.11,25.97,80.80,78.75,-1.14,12.55,54.60,41.57,0.009442,14.74,0.00,0.00,,29.10,985.56,571.54,0.82,84.03,92.29,81.09,86.84,61.30,29.16,1.20,1.80,2.69,4.02,1.82,3.63,6.18,9.85,,,0.022717,2426908.69,36.00,0.00
4/29/2012 2:30 PM,27.22,26.34,81.00,79.42,-0.88,11.79,53.22,39.30,0.008986,14.03,0.00,0.00,,29.10,985.44,823.63,1.18,33.16,75.34,43.61,95.56,79.97,68.70,1.67,1.42,3.73,3.17,1.14,1.36,8.47,8.01,,,0.022885,2426632.92,36.26,0.00
4/29/2012 2:45 PM,28.67,26.46,83.60,79.62,-2.21,12.30,54.13,37.41,0.009308,14.53,0.00,0.00,,29.10,985.33,919.27,1.32,183.43,141.67,192.48,146.72,41.69,37.18,1.30,1.57,2.90,3.51,2.32,2.87,7.10,7.79,,,0.024886,2423206.04,39.42,0.00
4/29/2012 3:00 PM,28.79,26.78,83.82,80.20,-2.01,10.94,51.69,33.95,0.008514,13.30,0.00,0.00,,29.09,985.20,944.44,1.35,189.18,142.12,189.95,152.80,58.64,59.13,1.10,1.06,2.46,2.36,1.95,1.59,8.24,6.64,,,0.025072,2422914.46,39.71,0.00
4/29/2012 3:15 PM,28.16,26.82,82.68,80.27,-1.34,10.56,51.02,34.38,0.008306,12.98,0.00,0.00,,29.09,985.13,567.03,0.81,208.31,221.87,198.76,191.62,61.65,86.95,1.10,1.67,2.47,3.74,1.61,1.37,5.95,10.99,,,0.024164,2424423.56,38.27,0.00
4/29/2012 3:30 PM,28.20,26.66,82.76,80.00,-1.54,11.63,52.93,36.76,0.008904,13.90,0.00,0.00,,29.09,985.05,650.26,0.93,164.22,188.00,173.13,187.14,57.97,27.19,1.61,2.17,3.59,4.86,2.42,4.39,8.01,9.85,,,0.024229,2424315.85,38.37,0.00
4/29/2012 3:45 PM,28.42,26.79,83.16,80.21,-1.64,10.69,51.24,34.13,0.008377,13.09,0.00,0.00,,29.08,984.88,724.59,1.04,222.41,211.46,206.76,211.51,61.50,21.36,0.99,1.37,2.21,3.07,1.85,2.93,6.87,7.79,,,0.024550,2423783.64,38.87,0.00
4/29/2012 4:00 PM,28.65,26.77,83.58,80.19,-1.88,10.92,51.66,34.20,0.008508,13.29,0.00,0.00,,29.07,984.63,683.46,0.98,136.52,146.60,137.01,145.90,40.70,18.96,1.11,2.31,2.47,5.18,2.10,4.98,7.56,10.53,,,0.024885,2423238.49,39.39,0.00
4/29/2012 4:15 PM,28.40,26.79,83.12,80.22,-1.61,11.32,52.38,35.62,0.008733,13.63,0.00,0.00,,29.07,984.46,496.58,0.71,163.54,166.93,173.04,168.91,43.32,25.63,1.38,2.21,3.08,4.95,2.46,4.48,7.79,8.70,,,0.024520,2423848.77,38.81,0.00
4/29/2012 4:30 PM,28.37,26.82,83.07,80.28,-1.55,11.78,53.20,36.75,0.008999,14.04,0.00,0.00,,29.07,984.36,467.17,0.67,184.81,187.88,186.32,185.41,36.09,21.85,1.46,2.17,3.26,4.86,2.79,4.56,8.93,9.16,,,0.024485,2423910.30,38.75,0.00
4/29/2012 4:45 PM,28.39,26.85,83.11,80.34,-1.54,12.01,53.61,37.28,0.009138,14.25,0.00,0.00,,29.06,984.29,450.12,0.65,195.24,183.34,194.38,184.18,23.73,17.47,1.81,2.17,4.04,4.86,3.74,4.67,7.56,8.24,,,0.024519,2423856.84,38.80,0.00
4/29/2012 5:00 PM,28.36,26.94,83.05,80.50,-1.42,11.97,53.54,37.27,0.009116,14.22,0.00,0.00,,29.07,984.30,467.29,0.67,177.74,173.68,192.54,175.41,52.83,24.56,1.36,2.13,3.04,4.76,2.52,4.38,8.70,8.93,,,0.024472,2423936.07,38.73,0.00
4/29/2012 5:15 PM,28.50,27.04,83.30,80.67,-1.46,11.40,52.52,35.59,0.008781,13.70,0.00,0.00,,29.06,984.28,444.77,0.64,218.92,208.07,217.79,205.54,31.60,26.21,1.27,1.83,2.83,4.10,2.48,3.79,6.41,8.24,,,0.024671,2423603.93,39.04,0.00
4/29/2012 5:30 PM,28.48,27.02,83.26,80.64,-1.45,11.59,52.85,36.09,0.008890,13.87,0.00,0.00,,29.06,984.28,366.21,0.53,158.63,166.05,169.43,164.39,38.22,22.68,1.14,1.88,2.56,4.19,2.22,3.91,7.10,8.47,,,0.024636,2423664.06,38.98,0.00
4/29/2012 5:45 PM,27.87,26.82,82.17,80.27,-1.05,11.97,53.54,38.33,0.009110,14.21,0.00,0.00,,29.07,984.32,235.60,0.34,151.16,159.11,148.13,156.40,41.43,21.96,1.27,2.39,2.83,5.35,2.34,5.01,6.87,9.16,,,0.023787,2425092.36,37.64,0.00
4/29/2012 6:00 PM,27.49,26.76,81.48,80.16,-0.73,13.81,56.85,44.12,0.010261,15.97,0.00,0.00,,29.07,984.35,235.48,0.34,141.64,164.56,144.56,163.76,24.75,13.00,1.17,2.41,2.61,5.38,2.44,5.26,6.64,9.62,,,0.023256,2426004.64,36.80,0.00
4/29/2012 6:15 PM,27.75,26.78,81.95,80.21,-0.97,13.66,56.59,43.08,0.010169,15.83,0.00,0.00,,29.07,984.43,261.51,0.38,174.44,172.67,178.14,173.20,31.34,15.03,1.21,2.50,2.72,5.59,2.45,5.42,7.33,8.70,,,0.023613,2425385.14,37.37,0.00
4/29/2012 6:30 PM,27.94,26.74,82.29,80.13,-1.20,13.31,55.97,41.66,0.009945,15.49,0.00,0.00,,29.07,984.45,252.58,0.36,178.86,181.13,181.64,181.52,23.84,14.23,1.47,2.10,3.29,4.69,3.08,4.57,7.33,8.01,,,0.023872,2424940.40,37.78,0.00
4/29/2012 6:45 PM,27.84,26.75,82.11,80.15,-1.09,13.39,56.10,42.09,0.009990,15.56,0.00,0.00,,29.07,984.46,197.87,0.28,187.27,186.85,185.11,187.60,21.99,13.49,1.32,1.95,2.95,4.35,2.78,4.25,5.95,7.79,,,0.023732,2425177.77,37.56,0.00
4/29/2012 7:00 PM,27.58,26.59,81.65,79.86,-1.00,13.98,57.16,44.41,0.010382,16.16,0.00,0.00,,29.07,984.41,157.11,0.23,165.08,179.95,166.56,179.21,24.68,14.41,1.21,2.21,2.72,4.95,2.54,4.79,5.50,8.24,,,0.023386,2425777.97,37.01,0.00
4/29/2012 7:15 PM,26.98,26.28,80.56,79.31,-0.70,14.73,58.51,48.25,0.010886,16.93,0.00,0.00,,29.07,984.34,123.49,0.18,131.75,147.67,135.07,147.87,18.66,9.72,1.00,2.44,2.23,5.46,2.12,5.38,5.72,7.56,,,0.022567,2427224.00,35.71,0.00
4/29/2012 7:30 PM,26.38,26.18,79.49,79.12,-0.20,15.58,60.04,52.74,0.011492,17.86,0.00,0.00,,29.07,984.41,64.47,0.09,117.33,147.46,117.20,147.67,15.44,5.55,0.68,1.69,1.53,3.77,1.48,3.76,2.98,5.27,,,0.021791,2428629.36,34.49,0.00
4/29/2012 7:45 PM,26.23,26.18,79.21,79.12,-0.05,16.16,61.09,55.26,0.011929,18.53,0.00,0.00,,29.07,984.50,40.12,0.06,122.66,156.04,122.42,155.30,18.12,9.85,0.61,1.41,1.36,3.16,1.29,3.11,2.29,4.12,,,0.021588,2429002.77,34.17,0.00
4/29/2012 8:00 PM,25.92,26.03,78.65,78.86,0.12,16.89,62.40,58.95,0.012493,19.39,0.00,0.00,,29.07,984.59,13.55,0.02,130.71,166.49,129.44,166.60,20.56,6.71,0.46,1.05,1.03,2.34,0.97,2.32,1.83,3.21,,,0.021197,2429733.59,33.55,0.00
4/29/2012 8:15 PM,25.04,25.86,77.08,78.55,0.82,17.55,63.59,64.72,0.013021,20.19,0.00,0.00,,29.07,984.63,1.29,0.00,77.36,131.83,75.86,131.77,23.52,8.40,0.69,2.07,1.55,4.63,1.47,4.58,2.98,5.95,,,0.020124,2431807.93,31.86,0.00
4/29/2012 8:30 PM,24.49,25.53,76.08,77.96,1.04,17.79,64.02,67.91,0.013214,20.49,0.00,0.00,,29.08,984.78,-1.89,0.00,19.32,104.58,11.64,109.13,21.03,12.31,0.10,1.18,0.22,2.63,0.20,2.58,1.37,4.35,,,0.019468,2433121.13,30.82,0.00
4/29/2012 8:45 PM,23.93,25.05,75.07,77.09,1.12,18.14,64.65,71.77,0.013503,20.93,0.00,0.00,,29.08,984.97,-2.41,0.00,85.04,106.20,120.38,107.78,73.65,23.61,0.31,0.60,0.70,1.33,0.45,1.22,1.83,2.52,,,0.018815,2434458.23,29.79,0.00
4/29/2012 9:00 PM,23.12,24.61,73.62,76.30,1.49,18.30,64.94,76.08,0.013630,21.12,0.00,0.00,,29.09,985.14,-2.53,0.00,320.33,67.19,345.83,82.09,58.13,18.26,0.13,0.12,0.30,0.27,0.28,0.27,1.60,1.83,,,0.017918,2436373.61,28.38,0.00
4/29/2012 9:15 PM,22.77,24.18,72.98,75.52,1.41,18.89,66.01,80.69,0.014150,21.91,0.00,0.00,,29.09,985.23,-2.61,0.00,278.90,62.14,283.20,62.37,11.87,8.48,0.29,0.75,0.65,1.69,0.63,1.67,1.60,2.29,,,0.017536,2437214.91,27.78,0.00
4/29/2012 9:30 PM,22.15,24.01,71.86,75.21,1.86,18.79,65.82,83.22,0.014050,21.77,0.00,0.00,,29.10,985.36,-2.65,0.00,225.25,94.73,208.80,85.77,24.74,15.42,0.17,0.36,0.37,0.80,0.37,0.79,1.14,1.83,,,0.016883,2438687.16,26.75,0.00
4/29/2012 9:45 PM,21.76,24.01,71.17,75.23,2.25,18.98,66.16,86.21,0.014215,22.02,0.00,0.00,,29.10,985.48,-2.57,0.00,252.39,96.09,257.58,83.43,41.84,14.15,0.09,0.12,0.21,0.27,0.19,0.27,0.92,1.37,,,0.016491,2439598.00,26.13,0.00
4/29/2012 10:00 PM,21.30,23.91,70.33,75.04,2.62,19.03,66.26,88.98,0.014258,22.09,0.00,0.00,,29.10,985.57,-1.79,0.00,235.66,98.89,254.44,0.00,43.83,90.03,0.20,0.00,0.45,0.00,0.41,0.00,1.14,0.00,,,0.016025,2440705.66,25.39,0.00
4/29/2012 10:15 PM,20.95,22.71,69.71,72.89,1.76,18.99,66.19,90.66,0.014221,22.03,0.00,0.00,,29.11,985.69,-2.64,0.00,170.73,225.75,161.61,156.20,14.22,56.37,0.45,0.10,1.01,0.23,0.99,0.22,2.52,1.83,,,0.015685,2441525.34,24.86,0.00
4/29/2012 10:30 PM,20.78,22.52,69.40,72.54,1.74,19.18,66.52,92.70,0.014385,22.28,0.00,0.00,,29.11,985.85,-2.37,0.00,258.13,129.96,312.19,129.58,67.81,14.29,0.20,1.03,0.46,2.31,0.43,2.24,1.60,2.98,,,0.015519,2441931.96,24.60,0.00
4/29/2012 10:45 PM,20.50,22.26,68.90,72.08,1.76,19.24,66.64,94.68,0.014441,22.37,0.00,0.00,,29.11,985.90,-2.49,0.00,315.32,162.52,296.47,155.74,59.69,19.71,0.24,0.56,0.54,1.25,0.31,1.19,1.60,2.52,,,0.015253,2442594.67,24.18,0.00
4/29/2012 11:00 PM,19.79,21.65,67.63,70.97,1.86,18.72,65.69,95.65,0.013963,21.65,0.00,0.00,,29.11,985.93,-2.40,0.00,215.35,235.45,215.52,238.07,7.12,17.17,0.74,0.54,1.65,1.21,1.63,1.16,2.29,1.83,,,0.014599,2444274.04,23.14,0.00
4/29/2012 11:15 PM,19.48,20.87,67.06,69.56,1.39,18.56,65.40,96.55,0.013818,21.43,0.00,0.00,,29.11,985.96,-2.77,0.00,206.22,262.56,200.14,261.19,7.92,9.81,0.16,0.76,0.36,1.69,0.36,1.67,1.60,2.52,,,0.014312,2445028.92,22.69,0.00
4/29/2012 11:30 PM,19.37,20.60,66.87,69.08,1.23,18.96,66.12,99.66,0.014173,21.97,0.00,0.00,,29.11,985.95,-2.76,0.00,208.58,269.41,193.46,269.09,67.33,9.50,0.29,0.97,0.66,2.16,0.25,2.14,1.60,2.75,,,0.014222,2445269.59,22.54,0.00
4/29/2012 11:45 PM,19.32,20.85,66.77,69.54,1.54,18.99,66.19,100.25,0.014210,22.02,0.00,0.00,,29.11,985.82,-2.53,0.00,36.52,291.93,33.05,289.01,34.57,12.98,0.16,0.75,0.37,1.67,0.29,1.63,1.37,2.52,,,0.014174,2445403.50,22.46,0.00
4/30/2012,19.01,20.64,66.21,69.15,1.63,18.71,65.67,100.35,0.013951,21.63,0.00,0.00,,29.11,985.76,-2.51,0.00,57.74,340.13,69.47,328.57,30.47,31.25,0.45,0.22,1.00,0.50,0.86,0.44,2.29,1.60,,,0.013903,2446139.62,22.03,0.00
4/30/2012 12:15 AM,18.95,20.37,66.10,68.67,1.42,18.66,65.59,100.44,0.013910,21.56,0.00,0.00,,29.11,985.81,-3.08,0.00,118.07,353.62,74.42,352.08,92.16,10.53,0.18,0.90,0.40,2.02,0.30,2.00,1.83,2.98,,,0.013849,2446288.40,21.95,0.00
4/30/2012 12:30 AM,18.48,20.20,65.26,68.36,1.72,18.21,64.78,100.47,0.013513,20.96,0.00,0.00,,29.11,985.78,-2.69,0.00,171.94,30.70,176.67,4.29,28.34,42.98,0.44,0.31,0.98,0.68,0.89,0.61,1.83,2.52,,,0.013450,2447396.61,21.32,0.00
4/30/2012 12:45 AM,18.28,20.23,64.91,68.41,1.95,18.02,64.43,100.45,0.013346,20.71,0.00,0.00,,29.11,985.72,-2.94,0.00,218.24,152.63,217.65,158.12,12.50,10.41,0.49,0.57,1.09,1.27,1.07,1.26,2.29,2.52,,,0.013286,2447861.28,21.06,0.00
4/30/2012 1:00 AM,17.80,20.01,64.03,68.02,2.21,17.54,63.58,100.48,0.012948,20.10,0.00,0.00,,29.10,985.63,-2.70,0.00,254.09,179.19,240.74,178.58,28.31,7.29,0.38,0.94,0.84,2.10,0.75,2.08,2.06,2.98,,,0.012887,2449014.86,20.42,0.00
4/30/2012 1:15 AM,17.86,19.89,64.15,67.80,2.03,17.63,63.73,100.64,0.013022,20.21,0.00,0.00,,29.10,985.48,-2.81,0.00,274.67,182.09,273.85,183.08,27.96,7.34,0.21,1.03,0.47,2.30,0.39,2.29,1.37,3.21,,,0.012940,2448867.56,20.50,0.00
4/30/2012 1:30 AM,17.45,19.11,63.40,66.41,1.67,17.24,63.03,100.70,0.012697,19.71,0.00,0.00,,29.10,985.43,-2.58,0.00,2.67,254.29,0.59,262.36,24.58,33.16,0.44,0.28,0.99,0.62,0.90,0.42,2.06,2.06,,,0.012608,2449845.21,19.97,0.00
4/30/2012 1:45 AM,17.24,18.47,63.03,65.24,1.23,17.04,62.67,100.74,0.012536,19.47,0.00,0.00,,29.10,985.35,-2.54,0.00,30.22,329.66,30.57,332.39,21.36,11.49,0.35,1.29,0.77,2.89,0.71,2.84,1.60,4.35,,,0.012444,2450338.63,19.71,0.00
4/30/2012 2:00 AM,17.35,19.12,63.23,66.42,1.77,17.17,62.90,100.85,0.012641,19.62,0.00,0.00,,29.09,985.27,-2.91,0.00,100.92,338.64,104.86,342.36,39.11,8.95,0.63,0.89,1.41,2.00,1.16,1.98,2.52,3.89,,,0.012534,2450070.27,19.86,0.00
4/30/2012 2:15 AM,17.23,19.19,63.01,66.54,1.96,17.05,62.69,100.90,0.012550,19.48,0.00,0.00,,29.09,985.09,-2.72,0.00,66.02,348.57,75.81,354.72,50.06,22.50,0.59,0.15,1.31,0.33,0.87,0.31,2.52,1.14,,,0.012438,2450368.06,19.70,0.00
4/30/2012 2:30 AM,17.18,19.12,62.92,66.42,1.94,17.01,62.62,100.94,0.012518,19.43,0.00,0.00,,29.08,984.94,-2.51,0.00,300.50,112.40,297.32,115.75,55.19,22.85,0.17,0.05,0.39,0.12,0.30,0.11,1.60,0.92,,,0.012402,2450481.13,19.64,0.00
4/30/2012 2:45 AM,16.82,18.73,62.27,65.72,1.92,16.65,61.98,100.93,0.012233,18.99,0.00,0.00,,29.08,984.82,-3.20,0.00,259.86,118.01,301.52,111.70,33.94,24.05,0.04,0.64,0.09,1.43,0.08,1.30,1.14,2.52,,,0.012120,2451345.18,19.19,0.00
4/30/2012 3:00 AM,16.33,18.01,61.39,64.41,1.68,16.17,61.11,100.90,0.011858,18.42,0.00,0.00,,29.08,984.84,-2.86,0.00,168.60,109.15,172.38,100.04,16.13,21.11,0.44,0.55,0.99,1.23,0.96,1.20,1.60,2.52,,,0.011751,2452497.03,18.61,0.00
4/30/2012 3:15 AM,16.39,17.73,61.50,63.92,1.34,16.23,61.21,100.90,0.011900,18.49,0.00,0.00,,29.08,984.88,-3.13,0.00,132.90,126.48,135.57,88.37,18.13,45.24,0.49,0.29,1.10,0.66,1.07,0.56,2.29,1.83,,,0.011794,2452360.71,18.67,0.00
4/30/2012 3:30 AM,16.24,17.61,61.24,63.69,1.36,16.09,60.97,100.93,0.011795,18.33,0.00,0.00,,29.08,984.95,-2.80,0.00,261.92,335.46,279.69,0.00,33.73,29.54,0.06,0.00,0.13,0.00,0.12,0.00,0.92,0.00,,,0.011686,2452699.58,18.50,0.00
4/30/2012 3:45 AM,16.23,17.31,61.21,63.15,1.08,16.08,60.94,100.93,0.011780,18.31,0.00,0.00,,29.09,985.08,-3.09,0.00,302.73,313.66,304.74,332.26,29.88,14.65,0.23,0.01,0.52,0.01,0.50,0.01,1.14,0.23,,,0.011672,2452737.99,18.49,0.00
4/30/2012 4:00 AM,16.11,17.55,60.99,63.58,1.44,15.96,60.74,100.96,0.011692,18.18,0.00,0.00,,29.09,985.22,-2.75,0.00,129.85,10.54,116.68,13.98,26.77,10.42,0.36,0.52,0.80,1.17,0.78,1.15,1.60,2.75,,,0.011582,2453023.95,18.34,0.00
4/30/2012 4:15 AM,16.13,17.46,61.03,63.43,1.33,15.99,60.78,100.99,0.011708,18.20,0.00,0.00,,29.10,985.32,-2.74,0.00,120.97,25.65,101.62,24.29,31.69,12.49,0.13,0.74,0.29,1.65,0.27,1.61,0.92,2.52,,,0.011594,2452982.09,18.37,0.00
4/30/2012 4:30 AM,15.75,17.34,60.36,63.21,1.59,15.62,60.12,100.98,0.011431,17.78,0.00,0.00,,29.10,985.45,-2.75,0.00,225.46,146.19,266.31,141.35,56.41,36.08,0.12,0.40,0.28,0.90,0.28,0.71,1.14,1.60,,,0.011320,2453862.74,17.93,0.00
4/30/2012 4:45 AM,15.50,16.93,59.90,62.48,1.43,15.37,59.66,100.96,0.011241,17.49,0.00,0.00,,29.10,985.55,-3.09,0.00,288.77,145.32,287.62,148.30,13.20,19.39,0.19,0.35,0.42,0.78,0.42,0.74,1.14,1.60,,,0.011134,2454470.62,17.64,0.00
4/30/2012 5:00 AM,15.66,16.65,60.18,61.97,0.99,15.52,59.94,100.98,0.011355,17.67,0.00,0.00,,29.11,985.71,-2.83,0.00,301.46,54.17,300.07,57.48,7.63,29.67,0.20,0.15,0.44,0.33,0.43,0.29,1.14,1.14,,,0.011245,2454098.28,17.82,0.00
4/30/2012 5:15 AM,15.28,16.76,59.50,62.17,1.48,15.16,59.28,100.99,0.011084,17.26,0.00,0.00,,29.11,985.80,-3.20,0.00,149.10,69.70,146.87,107.86,34.12,55.40,0.60,0.17,1.35,0.38,1.33,0.36,2.52,1.37,,,0.010975,2454992.18,17.39,0.00
4/30/2012 5:30 AM,15.11,16.76,59.19,62.17,1.65,14.99,58.98,100.97,0.010958,17.07,0.00,0.00,,29.11,985.95,-3.08,0.00,146.73,117.42,137.11,120.16,14.88,7.60,0.15,0.58,0.34,1.30,0.33,1.29,1.60,2.06,,,0.010852,2455399.77,17.20,0.00
4/30/2012 5:45 AM,15.17,16.70,59.31,62.06,1.53,15.05,59.09,100.97,0.011001,17.14,0.00,0.00,,29.12,986.11,-2.85,0.00,232.95,144.10,291.92,140.53,57.03,7.29,0.05,0.37,0.12,0.83,0.11,0.83,0.69,1.83,,,0.010896,2455245.89,17.27,0.00
4/30/2012 6:00 AM,15.10,16.20,59.17,61.16,1.11,14.97,58.95,100.97,0.010947,17.06,0.00,0.00,,29.12,986.24,-2.86,0.00,291.84,187.00,330.78,0.00,22.92,13.57,0.04,0.00,0.09,0.00,0.09,0.00,1.14,0.00,,,0.010841,2455426.57,17.19,0.00
4/30/2012 6:15 AM,14.98,16.05,58.96,60.90,1.07,14.86,58.75,100.99,0.010865,16.93,0.00,0.00,,29.13,986.45,-2.91,0.00,348.07,299.88,346.02,336.02,13.30,56.59,0.47,0.33,1.04,0.74,1.02,0.73,1.83,2.29,,,0.010758,2455702.45,17.06,0.00
4/30/2012 6:30 AM,14.78,16.24,58.60,61.24,1.46,14.67,58.40,101.00,0.010722,16.72,0.00,0.00,,29.14,986.72,-1.41,0.00,270.01,6.78,61.39,5.57,97.48,18.43,0.32,1.01,0.72,2.25,0.05,2.15,1.60,2.75,,,0.010616,2456183.66,16.84,0.00
4/30/2012 6:45 AM,14.65,16.22,58.37,61.20,1.57,14.54,58.18,101.00,0.010633,16.59,0.00,0.00,,29.14,986.95,6.05,0.01,120.49,47.61,118.67,47.10,18.96,9.99,0.35,0.81,0.79,1.82,0.77,1.79,1.83,2.52,,,0.010527,2456481.58,16.70,0.00
4/30/2012 7:00 AM,14.39,16.17,57.91,61.10,1.77,14.29,57.73,101.01,0.010455,16.32,0.00,0.00,,29.15,987.22,26.03,0.04,355.17,84.08,357.91,84.27,15.01,4.47,0.11,0.97,0.25,2.17,0.23,2.16,1.37,3.21,,,0.010350,2457093.55,16.43,0.00
4/30/2012 7:15 AM,14.47,16.09,58.04,60.96,1.62,14.37,57.86,101.05,0.010507,16.40,0.00,0.00,,29.15,987.28,55.77,0.08,137.44,97.12,147.70,97.99,66.51,8.63,0.24,1.37,0.55,3.06,0.52,3.02,1.60,4.12,,,0.010398,2456923.18,16.50,0.00
4/30/2012 7:30 AM,14.44,15.76,58.00,60.37,1.32,14.35,57.84,101.11,0.010498,16.39,0.00,0.00,,29.15,987.28,82.36,0.12,307.71,137.96,327.00,136.25,30.74,17.71,0.19,0.56,0.44,1.25,0.40,1.18,1.37,2.75,,,0.010382,2456977.46,16.48,0.00
4/30/2012 7:45 AM,14.59,15.79,58.26,60.42,1.20,14.51,58.12,101.19,0.010604,16.55,0.00,0.00,,29.16,987.50,101.43,0.15,331.04,307.00,354.55,348.37,43.83,79.31,0.05,0.31,0.11,0.69,0.10,0.59,1.37,2.06,,,0.010479,2456628.52,16.64,0.00
4/30/2012 8:00 AM,14.98,16.20,58.97,61.16,1.22,14.90,58.83,101.25,0.010881,16.98,0.00,0.00,,29.16,987.67,139.79,0.20,156.20,350.76,147.54,351.53,53.39,13.42,0.12,0.81,0.27,1.80,0.26,1.76,1.37,2.52,,,0.010747,2455698.91,17.06,0.00
4/30/2012 8:15 AM,15.59,16.48,60.06,61.67,0.89,15.52,59.93,101.36,0.011326,17.67,0.00,0.00,,29.17,987.82,217.11,0.31,160.21,351.12,253.09,350.26,71.89,12.79,0.17,1.10,0.37,2.47,0.17,2.41,1.60,3.89,,,0.011174,2454253.42,17.75,0.00
4/30/2012 8:30 AM,16.47,16.51,61.65,61.72,0.04,15.26,59.48,94.49,0.011158,17.41,0.00,0.00,,29.17,987.82,280.42,0.40,161.39,30.96,103.42,19.96,60.06,28.15,0.09,0.40,0.20,0.88,0.16,0.83,1.37,2.52,,,0.011823,2452163.37,18.78,0.00
4/30/2012 8:45 AM,17.19,16.83,62.95,62.29,-0.37,12.68,54.82,76.05,0.009410,14.72,0.00,0.00,,29.16,987.67,321.99,0.46,271.27,81.52,282.69,73.03,44.40,21.00,0.09,0.38,0.21,0.85,0.20,0.83,1.37,2.52,,,0.012381,2450448.01,19.66,0.00
4/30/2012 9:00 AM,17.93,17.77,64.27,63.99,-0.16,11.81,53.27,68.59,0.008892,13.92,0.00,0.00,,29.17,987.68,413.77,0.59,274.81,343.90,278.33,334.80,30.80,46.63,0.41,0.37,0.91,0.84,0.82,0.76,2.29,2.52,,,0.012969,2448701.95,20.59,0.00
4/30/2012 9:15 AM,18.76,18.52,65.77,65.34,-0.24,11.54,52.76,63.92,0.008736,13.68,0.00,0.00,,29.16,987.62,419.35,0.60,325.89,44.39,323.76,34.97,43.16,46.62,0.39,0.50,0.86,1.13,0.66,0.91,2.52,3.21,,,0.013666,2446723.28,21.70,0.00
4/30/2012 9:30 AM,19.98,18.85,67.97,65.93,-1.13,12.56,54.60,63.44,0.009358,14.64,0.00,0.00,,29.16,987.40,475.96,0.68,214.55,139.43,218.34,149.92,35.42,37.32,0.51,0.53,1.13,1.18,0.96,1.06,2.75,3.43,,,0.014753,2443826.24,23.42,0.00
4/30/2012 9:45 AM,20.58,19.80,69.04,67.63,-0.78,12.55,54.59,61.15,0.009360,14.64,0.00,0.00,,29.15,987.20,525.88,0.75,265.28,179.37,265.30,176.85,31.39,76.34,0.65,0.34,1.46,0.75,1.24,0.34,3.21,2.98,,,0.015308,2442406.68,24.30,0.00
4/30/2012 10:00 AM,21.38,20.44,70.49,68.80,-0.94,12.37,54.26,57.54,0.009254,14.47,0.00,0.00,,29.15,987.03,616.75,0.88,257.14,215.28,253.64,214.24,25.82,29.77,0.92,0.90,2.06,2.02,1.87,1.84,5.27,5.27,,,0.016089,2440500.95,25.53,0.00
4/30/2012 10:15 AM,21.97,21.04,71.55,69.87,-0.93,13.12,55.62,58.35,0.009733,15.20,0.00,0.00,,29.14,986.88,621.09,0.89,256.06,232.61,255.03,232.23,17.08,15.55,1.71,1.91,3.82,4.27,3.67,4.13,6.87,8.70,,,0.016677,2439107.45,26.46,0.00
4/30/2012 10:30 AM,22.38,21.46,72.28,70.62,-0.92,13.70,56.65,59.14,0.010111,15.78,0.00,0.00,,29.14,986.86,672.07,0.96,248.72,245.46,243.17,239.18,34.22,32.46,1.32,1.49,2.94,3.34,2.48,2.95,7.56,7.33,,,0.017097,2438139.61,27.13,0.00
4/30/2012 10:45 AM,23.01,22.18,73.41,71.93,-0.82,13.72,56.69,57.02,0.010128,15.81,0.00,0.00,,29.14,986.75,731.35,1.05,264.63,255.92,267.84,255.51,24.02,22.99,1.66,1.72,3.72,3.85,3.47,3.58,7.10,7.10,,,0.017765,2436647.19,28.18,0.00
4/30/2012 11:00 AM,23.70,22.66,74.66,72.78,-1.04,13.87,56.97,55.32,0.010245,15.99,0.00,0.00,,29.14,986.67,774.14,1.11,251.94,252.92,259.92,247.55,41.46,24.92,1.28,1.63,2.86,3.65,2.46,3.46,9.62,9.16,,,0.018527,2435001.16,29.39,0.00
4/30/2012 11:15 AM,24.33,23.22,75.79,73.79,-1.11,13.99,57.18,53.68,0.010324,16.11,0.00,0.00,,29.13,986.62,801.39,1.15,258.29,242.95,256.03,243.08,39.82,24.12,1.39,1.77,3.11,3.96,2.51,3.69,7.33,9.85,,,0.019240,2433513.51,30.52,0.00
4/30/2012 11:30 AM,25.20,23.78,77.36,74.81,-1.42,14.20,57.56,51.71,0.010481,16.35,0.00,0.00,,29.13,986.53,826.91,1.19,254.38,247.37,254.86,247.60,15.55,16.72,2.89,3.28,6.45,7.34,6.23,7.16,10.99,13.05,,,0.020268,2431443.96,32.15,0.00
4/30/2012 11:45 AM,25.41,24.00,77.74,75.20,-1.41,13.68,56.62,49.35,0.010131,15.81,0.00,0.00,,29.13,986.46,801.92,1.15,237.12,233.50,240.07,234.10,24.79,12.76,3.16,3.94,7.07,8.81,6.46,8.61,15.11,12.59,,,0.020528,2430939.35,32.56,0.00
4/30/2012 12:00 PM,25.88,24.56,78.58,76.21,-1.32,14.19,57.53,49.65,0.010481,16.34,0.00,0.00,,29.13,986.34,876.23,1.26,231.69,234.38,236.13,234.88,30.33,20.89,2.42,2.93,5.41,6.56,4.66,6.19,11.45,10.99,,,0.021110,2429827.79,33.48,0.00
4/30/2012 12:15 PM,25.87,24.91,78.57,76.85,-0.96,13.89,57.01,48.73,0.010285,16.04,0.00,0.00,,29.12,986.23,702.46,1.01,251.93,247.60,251.43,249.21,22.15,19.33,2.34,3.03,5.22,6.78,4.87,6.48,10.53,12.59,,,0.021107,2429838.24,33.47,0.00
4/30/2012 12:30 PM,26.31,24.85,79.36,76.73,-1.46,13.94,57.10,47.66,0.010321,16.10,0.00,0.00,,29.12,986.06,829.92,1.19,194.29,202.02,193.82,202.38,15.49,9.12,2.84,4.18,6.36,9.34,6.15,9.23,11.91,13.97,,,0.021660,2428806.91,34.34,0.00
4/30/2012 12:45 PM,27.07,25.59,80.73,78.06,-1.49,14.33,57.79,46.77,0.010602,16.52,0.00,0.00,,29.11,985.82,911.63,1.31,217.19,211.96,214.95,211.12,29.66,18.73,2.42,3.49,5.42,7.81,4.73,7.53,12.14,15.34,,,0.022666,2426989.23,35.92,0.00
4/30/2012 1:00 PM,27.07,25.82,80.73,78.48,-1.25,13.81,56.86,45.21,0.010251,15.98,0.00,0.00,,29.10,985.55,739.99,1.06,229.52,228.97,230.71,228.29,23.88,16.41,3.63,5.28,8.11,11.81,7.47,11.40,16.03,18.55,,,0.022671,2426992.74,35.92,0.00
4/30/2012 1:15 PM,27.15,25.89,80.86,78.61,-1.25,13.90,57.01,45.28,0.010308,16.07,0.00,0.00,,29.10,985.50,690.42,0.99,236.18,232.53,239.36,232.39,23.54,14.19,4.26,6.13,9.53,13.70,8.92,13.30,19.69,18.55,,,0.022766,2426820.73,36.07,0.00
4/30/2012 1:30 PM,27.62,26.27,81.71,79.29,-1.34,14.31,57.76,45.26,0.010594,16.50,0.00,0.00,,29.10,985.40,944.09,1.35,235.20,235.84,240.25,236.94,30.25,20.69,3.74,5.50,8.36,12.30,7.34,11.53,17.40,19.24,,,0.023408,2425703.68,37.08,0.00
4/30/2012 1:45 PM,28.26,26.31,82.86,79.36,-1.95,13.52,56.33,41.51,0.010090,15.73,0.00,0.00,,29.09,985.20,881.73,1.26,207.06,211.83,204.82,211.19,23.67,14.76,3.19,5.64,7.12,12.60,6.60,12.23,14.88,20.38,,,0.024303,2424181.56,38.49,0.00
4/30/2012 2:00 PM,28.30,26.51,82.93,79.72,-1.78,13.04,55.47,40.11,0.009770,15.23,0.00,0.00,,29.09,985.10,956.00,1.37,213.30,217.31,212.51,217.32,20.89,9.63,3.59,5.86,8.02,13.11,7.51,12.92,14.20,19.92,,,0.024361,2424089.46,38.58,0.00
4/30/2012 2:15 PM,28.96,26.97,84.13,80.54,-1.99,12.51,54.52,37.30,0.009447,14.74,0.00,0.00,,29.09,985.03,987.89,1.42,209.58,211.65,206.14,210.19,24.58,16.69,3.69,5.45,8.24,12.19,7.54,11.71,17.40,20.38,,,0.025323,2422508.33,40.10,0.00
4/30/2012 2:30 PM,29.04,27.07,84.27,80.73,-1.96,12.21,53.97,36.40,0.009258,14.45,0.00,0.00,,29.08,984.94,738.29,1.06,215.99,216.11,215.06,215.32,26.97,14.95,3.67,5.71,8.21,12.76,7.38,12.37,18.09,22.21,,,0.025439,2422328.23,40.28,0.00
4/30/2012 2:45 PM,28.57,27.04,83.42,80.67,-1.53,12.41,54.34,37.88,0.009376,14.63,0.00,0.00,,29.08,984.83,615.07,0.88,216.32,217.39,214.95,217.08,24.93,14.25,3.71,6.58,8.29,14.72,7.60,14.29,16.03,20.84,,,0.024756,2423442.71,39.20,0.00
4/30/2012 3:00 PM,28.57,27.11,83.42,80.80,-1.46,12.90,55.23,39.13,0.009685,15.10,0.00,0.00,,29.08,984.75,593.43,0.85,199.66,206.91,199.77,207.43,20.41,12.26,3.00,5.20,6.71,11.63,6.34,11.43,17.17,21.98,,,0.024755,2423447.53,39.19,0.00
4/30/2012 3:15 PM,28.94,27.27,84.10,81.08,-1.68,12.63,54.73,37.62,0.009520,14.84,0.00,0.00,,29.07,984.57,666.33,0.96,204.96,204.92,203.17,204.64,27.56,15.56,3.34,5.40,7.46,12.08,6.72,11.67,15.80,17.17,,,0.025305,2422554.39,40.05,0.00
4/30/2012 3:30 PM,28.72,27.22,83.70,81.00,-1.50,12.18,53.93,36.99,0.009245,14.42,0.00,0.00,,29.07,984.37,576.19,0.83,210.26,212.26,209.70,212.50,20.62,9.27,3.09,5.00,6.92,11.19,6.51,11.06,13.28,15.80,,,0.024991,2423073.46,39.55,0.00
4/30/2012 3:45 PM,29.52,27.67,85.14,81.81,-1.85,12.28,54.11,35.61,0.009319,14.53,0.00,0.00,,29.06,984.13,748.98,1.07,213.78,203.96,207.12,206.71,32.07,21.50,2.01,3.19,4.49,7.13,3.99,6.76,11.22,13.97,,,0.026187,2421173.83,41.43,0.00
4/30/2012 4:00 PM,29.74,27.97,85.54,82.35,-1.77,11.63,52.94,33.69,0.008936,13.94,0.00,0.00,,29.05,983.88,729.28,1.05,230.11,233.48,232.53,233.43,29.43,18.06,2.97,4.28,6.65,9.58,5.76,9.13,14.43,15.57,,,0.026522,2420652.70,41.95,0.00
4/30/2012 4:15 PM,29.53,27.81,85.16,82.05,-1.73,11.94,53.50,34.79,0.009118,14.21,0.00,0.00,,29.05,983.69,667.30,0.96,213.52,214.63,213.23,214.37,18.57,11.44,3.48,5.55,7.78,12.40,7.41,12.18,14.88,18.55,,,0.026208,2421152.10,41.45,0.00
4/30/2012 4:30 PM,29.59,27.82,85.26,82.08,-1.76,11.81,53.25,34.38,0.009040,14.09,0.00,0.00,,29.04,983.50,633.58,0.91,224.61,222.97,227.18,223.19,28.75,12.05,3.72,5.25,8.31,11.75,7.31,11.51,16.72,17.40,,,0.026294,2421026.29,41.58,0.00
4/30/2012 4:45 PM,29.33,27.68,84.80,81.83,-1.65,11.81,53.26,34.88,0.009038,14.09,0.00,0.00,,29.04,983.44,573.10,0.82,206.74,209.79,205.97,210.19,23.01,12.64,3.56,5.45,7.96,12.19,7.38,11.90,14.43,17.86,,,0.025911,2421629.85,40.97,0.00
4/30/2012 5:00 PM,29.39,27.82,84.90,82.07,-1.57,12.13,53.83,35.50,0.009229,14.38,0.00,0.00,,29.04,983.30,507.47,0.73,202.89,204.05,202.09,203.95,23.74,15.08,3.11,4.91,6.96,10.97,6.48,10.67,13.51,19.46,,,0.025996,2421499.87,41.10,0.00
4/30/2012 5:15 PM,29.55,28.00,85.19,82.39,-1.55,12.21,53.98,35.37,0.009283,14.46,0.00,0.00,,29.03,983.21,471.03,0.68,198.71,206.15,198.81,206.77,26.24,15.25,2.48,4.25,5.55,9.50,5.04,9.19,13.05,17.63,,,0.026243,2421116.11,41.48,0.00
4/30/2012 5:30 PM,29.19,27.74,84.54,81.94,-1.44,12.04,53.68,35.71,0.009177,14.30,0.00,0.00,,29.04,983.28,383.29,0.55,179.64,182.90,184.38,183.11,29.16,10.43,1.95,3.38,4.35,7.56,3.99,7.45,10.99,12.37,,,0.025699,2421976.13,40.63,0.00
4/30/2012 5:45 PM,29.75,28.00,85.55,82.39,-1.75,11.70,53.07,33.83,0.008982,13.99,0.00,0.00,,29.03,983.12,429.32,0.62,193.41,190.58,194.25,192.53,27.46,18.60,1.84,3.24,4.11,7.25,3.70,6.92,10.08,14.88,,,0.026549,2420641.86,41.96,0.00
4/30/2012 6:00 PM,29.00,27.94,84.20,82.28,-1.06,11.98,53.56,36.00,0.009145,14.24,0.00,0.00,,29.03,982.99,196.06,0.28,203.06,202.04,203.84,202.16,25.97,13.48,2.36,3.98,5.28,8.90,4.78,8.68,11.45,14.43,,,0.025429,2422424.44,40.19,0.00
4/30/2012 6:15 PM,28.93,27.92,84.07,82.26,-1.01,12.71,54.88,37.86,0.009587,14.92,0.00,0.00,,29.03,982.94,237.09,0.34,194.48,197.32,194.35,198.23,18.65,10.02,2.42,4.52,5.41,10.10,5.18,9.97,10.76,15.11,,,0.025326,2422588.62,40.02,0.00
4/30/2012 6:30 PM,29.09,28.06,84.36,82.50,-1.03,12.32,54.18,36.58,0.009350,14.56,0.00,0.00,,29.02,982.90,242.77,0.35,203.86,204.24,206.47,207.10,22.69,16.51,3.08,6.10,6.89,13.64,6.48,13.17,16.72,21.53,,,0.025559,2422213.27,40.39,0.00
4/30/2012 6:45 PM,28.90,28.00,84.01,82.41,-0.89,12.09,53.76,36.40,0.009200,14.33,0.00,0.00,,29.03,983.03,176.94,0.25,216.33,219.84,216.66,219.92,21.41,8.60,3.07,6.14,6.86,13.73,6.49,13.58,15.80,21.53,,,0.025276,2422664.81,39.95,0.00
4/30/2012 7:00 PM,28.67,27.81,83.60,82.06,-0.85,12.47,54.44,37.80,0.009428,14.68,0.00,0.00,,29.03,983.07,141.66,0.20,217.71,216.95,218.11,217.11,17.97,6.89,2.48,4.39,5.54,9.81,5.30,9.74,10.99,15.57,,,0.024941,2423209.75,39.42,0.00
4/30/2012 7:15 PM,28.24,27.56,82.83,81.60,-0.68,13.02,55.44,40.17,0.009772,15.21,0.00,0.00,,29.03,983.01,84.33,0.12,200.43,208.96,200.16,209.03,18.60,7.82,2.11,4.11,4.71,9.19,4.50,9.11,8.70,13.97,,,0.024332,2424223.22,38.45,0.00
4/30/2012 7:30 PM,27.61,27.31,81.70,81.16,-0.30,13.79,56.83,43.78,0.010268,15.96,0.00,0.00,,29.03,983.01,43.01,0.06,190.05,205.78,191.05,205.77,15.51,5.40,2.36,4.76,5.27,10.64,5.12,10.60,9.62,13.97,,,0.023459,2425709.31,37.07,0.00
4/30/2012 7:45 PM,27.18,27.01,80.92,80.62,-0.16,14.48,58.07,46.95,0.010729,16.67,0.00,0.00,,29.03,983.25,26.07,0.04,201.34,209.14,200.36,209.09,17.22,6.41,2.12,5.05,4.73,11.29,4.53,11.22,9.85,15.11,,,0.022858,2426750.23,36.13,0.00
4/30/2012 8:00 PM,26.63,26.63,79.93,79.93,0.00,14.97,58.95,50.00,0.011065,17.19,0.00,0.00,,29.04,983.40,11.02,0.02,215.00,213.20,214.93,213.13,14.15,7.29,1.58,4.03,3.53,9.02,3.43,8.95,5.95,13.05,,,0.022134,2428044.47,34.99,0.00
4/30/2012 8:15 PM,26.37,26.47,79.47,79.65,0.10,14.82,58.68,50.27,0.010957,17.02,0.00,0.00,,29.04,983.42,0.78,0.00,217.67,217.92,217.55,217.87,15.45,5.85,1.53,4.00,3.42,8.95,3.31,8.90,5.95,13.28,,,0.021796,2428661.81,34.46,0.00
4/30/2012 8:30 PM,25.92,26.12,78.66,79.01,0.19,15.05,59.08,52.35,0.011110,17.26,0.00,0.00,,29.04,983.41,-1.89,0.00,217.81,209.55,217.62,209.62,13.18,6.53,1.30,3.57,2.91,7.99,2.84,7.94,5.50,11.22,,,0.021229,2429720.46,33.56,0.00
4/30/2012 8:45 PM,25.58,25.95,78.05,78.72,0.37,15.30,59.54,54.27,0.011289,17.53,0.00,0.00,,29.04,983.46,-2.42,0.00,217.15,208.93,217.36,209.11,15.05,7.26,1.46,4.16,3.25,9.30,3.15,9.22,5.50,13.05,,,0.020803,2430529.60,32.89,0.00
4/30/2012 9:00 PM,25.24,25.53,77.44,77.96,0.29,15.48,59.87,56.02,0.011421,17.73,0.00,0.00,,29.04,983.42,-2.35,0.00,207.03,199.24,206.40,199.38,14.19,9.19,0.92,3.02,2.07,6.75,2.01,6.67,4.12,10.76,,,0.020389,2431333.82,32.24,0.00
4/30/2012 9:15 PM,24.67,25.09,76.40,77.17,0.43,15.86,60.56,59.43,0.011698,18.16,0.00,0.00,,29.04,983.58,-2.33,0.00,269.92,217.93,271.03,218.54,27.97,11.28,0.80,2.61,1.79,5.83,1.58,5.73,3.21,9.16,,,0.019699,2432701.33,31.15,0.00
4/30/2012 9:30 PM,24.21,25.00,75.57,76.99,0.79,16.47,61.65,63.48,0.012157,18.86,0.00,0.00,,29.05,983.71,-2.47,0.00,218.37,215.59,207.60,215.45,47.83,5.10,0.73,3.10,1.64,6.94,1.34,6.92,3.43,8.47,,,0.019156,2433799.90,30.30,0.00
4/30/2012 9:45 PM,24.24,25.04,75.63,77.07,0.80,16.14,61.04,61.99,0.011895,18.46,0.00,0.00,,29.05,983.86,-2.54,0.00,154.16,214.30,170.33,214.60,64.83,3.74,0.53,2.48,1.18,5.55,0.62,5.53,2.29,7.56,,,0.019188,2433726.90,30.35,0.00
4/30/2012 10:00 PM,24.29,24.79,75.73,76.62,0.49,16.26,61.27,62.28,0.011990,18.61,0.00,0.00,,29.05,983.90,-2.42,0.00,342.23,213.01,8.88,213.70,33.39,9.00,0.09,2.05,0.20,4.59,0.16,4.54,1.83,5.95,,,0.019254,2433588.91,30.46,0.00
4/30/2012 10:15 PM,23.16,24.43,73.69,75.97,1.27,15.93,60.67,65.25,0.011729,18.21,0.00,0.00,,29.05,983.92,-2.74,0.00,186.86,215.32,180.63,214.99,50.79,7.62,0.27,1.90,0.60,4.25,0.49,4.22,1.60,6.64,,,0.017993,2436275.10,28.46,0.00
4/30/2012 10:30 PM,23.58,24.18,74.45,75.52,0.59,16.61,61.90,66.44,0.012257,19.01,0.00,0.00,,29.05,983.87,-2.80,0.00,176.46,212.12,181.10,211.84,12.50,5.47,0.57,1.98,1.27,4.42,1.24,4.40,2.75,5.50,,,0.018452,2435275.79,29.19,0.00
4/30/2012 10:45 PM,22.83,24.13,73.09,75.43,1.30,16.01,60.82,66.92,0.011789,18.30,0.00,0.00,,29.05,983.81,-2.39,0.00,154.34,208.26,325.38,208.30,77.30,5.00,0.14,2.64,0.31,5.91,0.25,5.89,1.83,7.10,,,0.017626,2437076.43,27.88,0.00
4/30/2012 11:00 PM,21.93,23.83,71.47,74.90,1.90,16.70,62.06,73.81,0.012315,19.10,0.00,0.00,,29.05,983.91,-2.31,0.00,303.27,216.33,309.57,216.44,28.08,4.78,0.09,2.69,0.19,6.01,0.18,5.99,1.14,8.47,,,0.016686,2439203.54,26.39,0.00
4/30/2012 11:15 PM,21.31,23.67,70.36,74.61,2.36,16.83,62.30,77.27,0.012413,19.25,0.00,0.00,,29.06,984.01,-1.63,0.00,342.90,252.22,346.10,249.00,19.30,27.33,1.05,2.21,2.34,4.93,2.25,4.42,3.66,7.10,,,0.016066,2440668.94,25.42,0.00
4/30/2012 11:30 PM,21.25,23.43,70.26,74.18,2.18,16.86,62.35,77.67,0.012432,19.28,0.00,0.00,,29.06,984.10,-2.63,0.00,68.74,276.99,65.96,277.02,63.45,5.97,0.34,2.37,0.77,5.30,0.32,5.27,3.89,6.87,,,0.016009,2440806.08,25.33,0.00
4/30/2012 11:45 PM,22.11,23.51,71.80,74.32,1.40,17.00,62.59,74.39,0.012545,19.46,0.00,0.00,,29.06,984.27,-2.67,0.00,118.08,278.76,123.47,278.36,35.06,7.93,0.22,2.41,0.49,5.40,0.40,5.34,1.83,7.33,,,0.016864,2438774.26,26.69,0.00