Date,"Tower ""K"" (1208) 01_TempC_10m 015m
Final Value","Tower ""K"" (1208) 02_TempC_60m 015m
Final Value","Tower ""K"" (1208) 03_TempF_10m 015m
Final Value","Tower ""K"" (1208) 04_TempF_60m 015m
Final Value","Tower ""K"" (1208) 05_VT_Grad 015m
Final Value","Tower ""K"" (1208) 06_DewPt_10m 015m
Final Value","Tower ""K"" (1208) 07_DewPt_10m 015m
Final Value","Tower ""K"" (1208) 08_RH 015m
Final Value","Tower ""K"" (1208) 09_Mix Ratio 015m
Final Value","Tower ""K"" (1208) 10_Vapor Pr 015m
Final Value","Tower ""K"" (1208) 11_Precip_mm 015m
Final Value","Tower ""K"" (1208) 12_Precip_In 015m
Final Value","Tower ""K"" (1208) 13_PrecipSum 015m
Final Value","Tower ""K"" (1208) 14_BP 015m
Final Value","Tower ""K"" (1208) 15_BP 015m
Final Value","Tower ""K"" (1208) 16_Solar_Rad 015m
Final Value","Tower ""K"" (1208) 17_Solar_Rad 015m
Final Value","Tower ""K"" (1208) 18_WDir_10m 015m
Final Value","Tower ""K"" (1208) 19_WDir_60m 015m
Final Value","Tower ""K"" (1208) 20_VWDir_10m 015m
Final Value","Tower ""K"" (1208) 21_VWDir_60m 015m
Final Value","Tower ""K"" (1208) 22_Sigma_10m 015m
Final Value","Tower ""K"" (1208) 23_Sigma_60m 015m
Final Value","Tower ""K"" (1208) 24_WSpd_10m 015m
Final Value","Tower ""K"" (1208) 25_WSpd_60m 015m
Final Value","Tower ""K"" (1208) 26_WSpd_10m 015m
Final Value","Tower ""K"" (1208) 27_WSpd_60m 015m
Final Value","Tower ""K"" (1208) 28_VWSpd_10m 015m
Final Value","Tower ""K"" (1208) 29_VWSpd_60m 015m
Final Value","Tower ""K"" (1208) 30_PkWdQ_10m 015m
Final Value","Tower ""K"" (1208) 31_PkWdQ_60m 015m
Final Value","Tower ""K"" (1208) 32_PkWd_10m 015m
Final Value","Tower ""K"" (1208) 33_PkWd_60m 015m
Final Value","Tower ""K"" (1208) 34_SMR 015m
Final Value","Tower ""K"" (1208) 35_LHV 015m
Final Value","Tower ""K"" (1208) 36_SVP 015m
Final Value","Tower ""K"" (1208) 37_24HR_PR 015m
Final Value"
5/1/2012,21.44,23.30,70.58,73.94,1.86,16.43,61.57,74.72,0.012090,18.77,0.00,0.00,,29.07,984.45,-2.54,0.00,303.23,263.29,317.05,262.97,85.65,4.32,0.30,2.50,0.67,5.59,0.54,5.57,2.52,7.10,,,0.016191,2440375.71,25.63,0.00
5/1/2012 12:15 AM,20.19,23.16,68.34,73.69,2.97,16.25,61.25,79.72,0.011942,18.55,0.00,0.00,,29.07,984.56,-2.90,0.00,240.66,266.00,223.80,266.00,60.78,3.82,0.10,2.76,0.22,6.18,0.16,6.17,1.37,8.01,,,0.014983,2443336.35,23.72,0.00
5/1/2012 12:30 AM,19.63,22.99,67.33,73.38,3.36,16.48,61.66,83.72,0.012114,18.81,0.00,0.00,,29.07,984.62,-2.93,0.00,150.96,249.81,141.72,250.42,66.52,8.50,0.62,2.52,1.39,5.63,1.10,5.57,2.75,6.87,,,0.014469,2444665.95,22.90,0.00
5/1/2012 12:45 AM,19.72,22.78,67.50,73.00,3.06,16.71,62.07,84.47,0.012295,19.08,0.00,0.00,,29.07,984.56,-2.76,0.00,212.43,233.54,138.57,233.47,94.62,10.64,0.25,2.12,0.56,4.75,0.11,4.67,2.98,5.50,,,0.014558,2444440.83,23.04,0.00
5/1/2012 1:00 AM,19.04,22.53,66.28,72.56,3.49,16.70,62.06,88.05,0.012284,19.07,0.00,0.00,,29.07,984.45,-2.83,0.00,271.93,211.92,275.08,211.99,12.95,3.19,0.35,2.13,0.78,4.77,0.77,4.76,1.83,5.50,,,0.013951,2446059.04,22.08,0.00
5/1/2012 1:15 AM,18.59,22.46,65.46,72.43,3.87,16.77,62.18,90.95,0.012337,19.14,0.00,0.00,,29.06,984.27,-2.77,0.00,269.69,217.94,284.35,217.96,23.15,2.88,0.30,2.14,0.68,4.78,0.63,4.78,2.06,5.50,,,0.013566,2447129.33,21.47,0.00
5/1/2012 1:30 AM,18.36,21.87,65.05,71.37,3.52,17.19,62.95,94.84,0.012681,19.66,0.00,0.00,,29.06,984.16,-2.89,0.00,346.11,227.07,346.30,228.96,32.72,10.73,0.59,1.17,1.33,2.62,1.20,2.59,2.06,4.12,,,0.013370,2447681.63,21.16,0.00
5/1/2012 1:45 AM,18.05,21.19,64.48,70.13,3.14,17.15,62.87,96.44,0.012648,19.61,0.00,0.00,,29.06,983.99,-3.00,0.00,10.98,264.67,5.73,286.99,35.67,48.87,0.44,0.80,0.98,1.79,0.84,1.51,1.83,4.58,,,0.013115,2448424.66,20.75,0.00
5/1/2012 2:00 AM,17.83,20.78,64.09,69.40,2.95,17.21,62.97,98.15,0.012696,19.68,0.00,0.00,,29.05,983.92,-2.71,0.00,120.41,185.56,122.51,165.74,21.25,57.35,1.35,1.20,3.03,2.68,2.80,1.71,5.27,7.79,,,0.012934,2448947.21,20.46,0.00
5/1/2012 2:15 AM,18.50,21.17,65.30,70.10,2.67,17.28,63.10,94.54,0.012756,19.77,0.00,0.00,,29.06,983.97,-2.87,0.00,182.01,159.46,146.62,159.37,64.90,9.46,0.43,2.49,0.96,5.56,0.52,5.48,4.35,8.70,,,0.013493,2447348.67,21.35,0.00
5/1/2012 2:30 AM,17.87,20.84,64.16,69.50,2.97,16.64,61.95,94.37,0.012238,18.98,0.00,0.00,,29.05,983.89,-2.51,0.00,248.23,164.18,226.88,165.92,34.44,10.11,0.46,2.47,1.03,5.53,0.92,5.46,2.75,8.01,,,0.012969,2448846.11,20.51,0.00
5/1/2012 2:45 AM,17.16,20.84,62.88,69.52,3.69,16.47,61.64,97.60,0.012102,18.78,0.00,0.00,,29.05,983.85,-2.80,0.00,340.64,187.23,339.67,187.16,29.33,5.85,0.43,2.03,0.95,4.53,0.86,4.50,2.52,6.41,,,0.012400,2450533.31,19.61,0.00
5/1/2012 3:00 AM,17.46,20.96,63.42,69.73,3.51,17.17,62.90,100.18,0.012660,19.63,0.00,0.00,,29.05,983.88,-2.81,0.00,29.72,182.78,25.10,183.51,100.44,7.44,0.13,1.75,0.30,3.92,0.11,3.88,1.37,4.81,,,0.012637,2449819.45,19.99,0.00
5/1/2012 3:15 AM,17.49,20.89,63.48,69.60,3.40,17.21,62.97,100.25,0.012691,19.67,0.00,0.00,,29.05,983.89,-2.89,0.00,249.45,190.69,253.17,190.51,40.02,3.00,0.20,1.68,0.46,3.76,0.35,3.76,1.14,4.81,,,0.012660,2449751.19,20.03,0.00
5/1/2012 3:30 AM,16.98,20.33,62.56,68.59,3.35,16.70,62.05,100.19,0.012279,19.05,0.00,0.00,,29.06,983.98,-2.84,0.00,277.00,196.08,294.04,196.47,22.07,6.47,0.09,1.18,0.20,2.65,0.20,2.63,1.14,4.12,,,0.012255,2450964.05,19.39,0.00
5/1/2012 3:45 AM,16.90,19.81,62.42,67.66,2.91,16.64,61.95,100.29,0.012230,18.98,0.00,0.00,,29.06,984.12,-3.18,0.00,166.80,154.87,140.61,154.31,52.34,12.24,0.17,1.00,0.38,2.24,0.36,2.19,1.14,3.21,,,0.012195,2451141.46,19.29,0.00
5/1/2012 4:00 AM,16.59,19.70,61.87,67.46,3.11,16.35,61.42,100.34,0.011998,18.63,0.00,0.00,,29.06,984.29,-2.62,0.00,320.93,141.82,322.03,144.66,66.38,15.26,0.41,0.72,0.92,1.62,0.56,1.56,2.52,2.75,,,0.011958,2451870.09,18.92,0.00
5/1/2012 4:15 AM,16.60,20.00,61.89,68.00,3.40,16.36,61.45,100.38,0.012007,18.64,0.00,0.00,,29.07,984.55,-3.01,0.00,202.99,173.88,166.99,173.69,44.21,9.27,0.41,1.32,0.93,2.95,0.86,2.92,2.75,5.72,,,0.011961,2451848.08,18.93,0.00
5/1/2012 4:30 AM,16.65,20.50,61.97,68.90,3.85,16.41,61.54,100.41,0.012044,18.70,0.00,0.00,,29.08,984.67,-2.66,0.00,346.80,193.64,327.77,190.37,66.59,14.35,0.35,1.59,0.79,3.57,0.69,3.47,2.29,5.72,,,0.011995,2451739.63,18.99,0.00
5/1/2012 4:45 AM,16.43,20.01,61.57,68.02,3.58,16.20,61.16,100.45,0.011878,18.46,0.00,0.00,,29.08,984.88,-2.98,0.00,217.51,206.44,199.39,207.55,37.92,12.72,0.32,1.39,0.71,3.11,0.64,3.03,1.83,4.35,,,0.011825,2452262.79,18.72,0.00
5/1/2012 5:00 AM,16.14,19.83,61.05,67.70,3.69,15.92,60.65,100.45,0.011659,18.12,0.00,0.00,,29.09,985.08,-3.18,0.00,178.59,221.99,161.79,221.46,37.40,8.40,0.52,1.30,1.16,2.91,1.06,2.89,2.29,3.66,,,0.011607,2452946.33,18.38,0.00
5/1/2012 5:15 AM,16.26,19.68,61.27,67.42,3.42,16.05,60.89,100.53,0.011761,18.28,0.00,0.00,,29.09,984.98,-2.69,0.00,43.98,207.84,107.74,212.57,66.05,17.65,0.24,1.01,0.54,2.25,0.34,2.18,1.83,3.66,,,0.011699,2452657.71,18.53,0.00
5/1/2012 5:30 AM,16.09,19.06,60.96,66.31,2.97,15.89,60.60,100.59,0.011639,18.09,0.00,0.00,,29.08,984.95,-2.78,0.00,256.15,187.31,253.84,183.79,37.13,15.83,0.28,0.84,0.63,1.89,0.57,1.85,1.60,3.21,,,0.011571,2453067.95,18.32,0.00
5/1/2012 5:45 AM,15.76,18.22,60.37,64.80,2.46,15.57,60.03,100.61,0.011399,17.73,0.00,0.00,,29.09,985.13,-2.88,0.00,293.25,272.19,298.32,268.21,43.84,32.95,0.33,0.15,0.75,0.33,0.54,0.28,1.60,1.60,,,0.011329,2453842.08,17.94,0.00
5/1/2012 6:00 AM,15.66,18.76,60.20,65.77,3.10,15.48,59.86,100.63,0.011328,17.62,0.00,0.00,,29.09,985.16,-3.09,0.00,145.68,238.11,167.26,250.12,72.15,21.44,0.14,0.34,0.32,0.77,0.10,0.72,1.14,2.06,,,0.011257,2454078.17,17.83,0.00
5/1/2012 6:15 AM,15.63,18.45,60.13,65.21,2.82,15.45,59.81,100.67,0.011305,17.59,0.00,0.00,,29.09,985.30,-2.73,0.00,189.92,264.83,183.61,266.89,66.80,18.28,0.23,0.64,0.52,1.44,0.31,1.37,1.60,2.75,,,0.011230,2454163.61,17.79,0.00
5/1/2012 6:30 AM,15.59,19.03,60.07,66.25,3.44,15.42,59.76,100.71,0.011282,17.55,0.00,0.00,,29.10,985.37,-1.25,0.00,144.08,254.93,152.99,255.34,41.81,26.26,0.52,0.75,1.17,1.68,1.15,1.49,2.52,2.29,,,0.011203,2454247.84,17.75,0.00
5/1/2012 6:45 AM,15.54,18.41,59.96,65.14,2.88,15.37,59.67,100.74,0.011244,17.50,0.00,0.00,,29.10,985.53,8.41,0.01,279.47,229.85,257.38,227.93,46.96,14.85,0.31,0.92,0.69,2.05,0.53,1.99,1.60,2.98,,,0.011161,2454382.78,17.68,0.00
5/1/2012 7:00 AM,15.35,18.15,59.63,64.68,2.81,15.19,59.34,100.76,0.011110,17.30,0.00,0.00,,29.11,985.66,30.82,0.04,277.88,239.06,241.93,233.95,81.52,24.22,0.24,0.61,0.54,1.37,0.15,1.24,1.37,2.75,,,0.011026,2454825.40,17.47,0.00
5/1/2012 7:15 AM,15.51,18.27,59.92,64.88,2.76,15.34,59.62,100.71,0.011219,17.47,0.00,0.00,,29.11,985.85,49.31,0.07,185.18,217.33,201.85,215.40,40.23,30.02,0.37,0.42,0.82,0.95,0.69,0.82,1.83,1.60,,,0.011139,2454441.62,17.66,0.00
5/1/2012 7:30 AM,15.65,18.09,60.17,64.56,2.44,15.42,59.75,100.28,0.011271,17.55,0.00,0.00,,29.12,986.02,76.20,0.11,212.33,220.01,200.71,218.19,28.54,13.17,0.16,0.77,0.35,1.71,0.34,1.68,1.37,2.52,,,0.011239,2454106.57,17.82,0.00
5/1/2012 7:45 AM,15.76,18.26,60.37,64.87,2.50,14.59,58.25,94.39,0.010679,16.64,0.00,0.00,,29.12,986.09,110.20,0.16,296.15,252.90,301.84,253.31,20.76,9.10,0.10,0.97,0.23,2.16,0.23,2.13,1.14,2.75,,,0.011316,2453851.34,17.94,0.00
5/1/2012 8:00 AM,16.69,18.72,62.03,65.70,2.04,13.77,56.78,84.38,0.010125,15.79,0.00,0.00,,29.12,986.06,184.60,0.26,139.74,238.28,149.10,236.47,35.95,10.26,0.37,1.32,0.82,2.95,0.82,2.90,2.52,4.35,,,0.012007,2451654.13,19.03,0.00
5/1/2012 8:15 AM,17.35,18.71,63.24,65.69,1.36,12.69,54.84,75.39,0.009443,14.74,0.00,0.00,,29.11,985.93,264.94,0.38,220.62,223.88,230.73,225.01,56.20,11.59,0.29,1.52,0.64,3.39,0.40,3.32,2.29,4.58,,,0.012528,2450064.40,19.86,0.00
5/1/2012 8:30 AM,17.53,17.50,63.56,63.51,-0.03,12.33,54.19,72.73,0.009216,14.40,0.00,0.00,,29.12,986.03,265.68,0.38,268.60,238.79,269.86,236.22,13.03,19.02,0.76,1.22,1.69,2.73,1.65,2.58,2.98,3.89,,,0.012671,2449636.80,20.09,0.00
5/1/2012 8:45 AM,18.56,18.20,65.41,64.77,-0.35,13.65,56.56,74.41,0.010059,15.69,0.00,0.00,,29.12,986.06,243.69,0.35,186.07,218.02,184.15,219.04,27.47,12.62,0.57,1.79,1.28,4.00,1.18,3.92,3.21,5.72,,,0.013517,2447205.30,21.43,0.00
5/1/2012 9:00 AM,19.26,19.10,66.67,66.38,-0.16,13.68,56.62,71.42,0.010084,15.73,0.00,0.00,,29.12,986.06,336.08,0.48,223.94,236.89,242.58,239.09,56.10,18.04,0.46,1.96,1.02,4.38,0.65,4.30,2.29,6.87,,,0.014123,2445533.42,22.39,0.00
5/1/2012 9:15 AM,20.06,19.54,68.10,67.18,-0.51,12.82,55.07,64.26,0.009533,14.88,0.00,0.00,,29.12,986.00,442.17,0.63,260.76,246.54,257.57,249.11,23.82,17.78,0.67,1.43,1.51,3.21,1.40,3.10,3.21,6.87,,,0.014839,2443652.56,23.52,0.00
5/1/2012 9:30 AM,20.94,20.12,69.69,68.22,-0.82,12.68,54.83,60.35,0.009458,14.77,0.00,0.00,,29.12,986.00,501.49,0.72,262.68,220.13,261.44,219.80,27.28,29.00,0.80,0.85,1.78,1.90,1.63,1.71,4.58,4.35,,,0.015673,2441552.59,24.85,0.00
5/1/2012 9:45 AM,22.35,20.94,72.22,69.68,-1.41,13.53,56.36,58.61,0.010009,15.62,0.00,0.00,,29.12,986.08,554.52,0.80,214.16,216.91,211.60,217.35,26.56,23.32,1.07,1.37,2.40,3.06,2.18,2.86,5.04,6.87,,,0.017079,2438214.60,27.08,0.00
5/1/2012 10:00 AM,23.25,21.78,73.86,71.21,-1.47,14.00,57.21,57.25,0.010329,16.11,0.00,0.00,,29.12,986.15,609.35,0.87,213.56,218.17,211.62,217.26,26.30,16.10,1.42,2.15,3.18,4.81,2.96,4.66,6.41,8.93,,,0.018044,2436059.14,28.61,0.00
5/1/2012 10:15 AM,23.95,22.60,75.11,72.68,-1.35,14.06,57.31,55.15,0.010378,16.18,0.00,0.00,,29.12,986.10,664.39,0.95,218.42,217.86,219.79,216.89,25.48,16.79,2.21,3.31,4.93,7.40,4.43,7.13,11.91,13.28,,,0.018817,2434408.02,29.83,0.00
5/1/2012 10:30 AM,24.10,23.07,75.38,73.53,-1.03,14.14,57.45,54.93,0.010430,16.26,0.00,0.00,,29.12,986.15,699.44,1.00,241.91,233.61,245.02,233.94,30.89,15.05,2.54,3.20,5.67,7.15,4.89,6.89,10.30,11.91,,,0.018988,2434049.29,30.10,0.00
5/1/2012 10:45 AM,24.84,23.52,76.71,74.34,-1.32,14.70,58.46,54.53,0.010824,16.87,0.00,0.00,,29.12,986.17,728.55,1.04,237.30,230.17,239.48,228.60,22.60,17.08,2.11,3.37,4.71,7.53,4.38,7.22,10.08,13.28,,,0.019848,2432295.17,31.47,0.00
5/1/2012 11:00 AM,25.55,24.00,78.00,75.19,-1.56,14.81,58.65,52.67,0.010906,16.99,0.00,0.00,,29.12,986.20,756.17,1.08,221.65,225.99,219.89,226.05,26.58,17.38,2.50,3.64,5.58,8.13,5.00,7.80,10.99,13.51,,,0.020708,2430601.60,32.83,0.00
5/1/2012 11:15 AM,25.96,24.49,78.72,76.08,-1.47,14.74,58.54,51.23,0.010866,16.93,0.00,0.00,,29.12,986.18,783.34,1.12,241.85,231.52,244.09,231.74,21.57,12.63,3.25,4.65,7.26,10.40,6.80,10.20,12.14,16.49,,,0.021212,2429639.43,33.63,0.00
5/1/2012 11:30 AM,26.47,25.15,79.65,77.27,-1.32,14.85,58.73,50.08,0.010948,17.06,0.00,0.00,,29.12,986.19,826.19,1.18,254.16,245.65,255.20,246.13,14.39,11.49,3.78,4.58,8.46,10.25,8.22,10.07,14.43,16.26,,,0.021865,2428423.73,34.67,0.00
5/1/2012 11:45 AM,26.81,25.56,80.25,78.01,-1.25,14.96,58.92,49.45,0.011029,17.18,0.00,0.00,,29.12,986.19,828.36,1.19,247.18,234.19,249.53,235.53,20.25,15.98,3.28,4.07,7.33,9.11,6.95,8.81,13.51,13.28,,,0.022301,2427627.39,35.36,0.00
5/1/2012 12:00 PM,27.29,25.72,81.12,78.29,-1.57,14.31,57.75,46.10,0.010579,16.49,0.00,0.00,,29.12,986.03,824.10,1.18,205.19,212.83,205.26,212.24,21.97,12.31,2.67,4.82,5.97,10.78,5.61,10.57,13.51,17.17,,,0.022946,2426479.67,36.38,0.00
5/1/2012 12:15 PM,27.68,26.08,81.82,78.95,-1.60,14.30,57.74,45.06,0.010582,16.49,0.00,0.00,,29.11,985.88,880.10,1.26,212.20,207.41,211.97,205.20,28.99,19.23,2.67,4.48,5.97,10.02,5.22,9.55,14.20,19.46,,,0.023482,2425552.66,37.22,0.00
5/1/2012 12:30 PM,27.53,26.33,81.55,79.40,-1.20,14.01,57.21,44.63,0.010390,16.19,0.00,0.00,,29.11,985.70,769.15,1.10,231.26,228.58,235.10,229.76,24.51,13.07,3.39,4.65,7.58,10.40,7.02,10.17,14.88,17.86,,,0.023279,2425910.49,36.89,0.00
5/1/2012 12:45 PM,27.86,26.56,82.15,79.80,-1.30,14.96,58.93,46.58,0.011059,17.22,0.00,0.00,,29.10,985.47,806.27,1.16,233.65,223.10,233.89,223.69,24.71,19.11,2.67,3.89,5.98,8.70,5.47,8.30,12.59,15.34,,,0.023740,2425126.04,37.61,0.00
5/1/2012 1:00 PM,28.13,26.76,82.63,80.17,-1.37,14.07,57.33,43.31,0.010443,16.27,0.00,0.00,,29.09,985.28,879.31,1.26,221.16,226.25,219.80,226.24,21.20,14.43,2.64,3.96,5.90,8.85,5.52,8.60,11.91,14.66,,,0.024117,2424490.64,38.20,0.00
5/1/2012 1:15 PM,28.44,26.97,83.20,80.55,-1.47,14.11,57.39,42.62,0.010473,16.31,0.00,0.00,,29.09,985.00,903.41,1.30,216.58,218.23,218.36,218.14,30.64,26.06,3.52,4.84,7.88,10.82,6.89,9.78,13.97,17.86,,,0.024573,2423738.51,38.91,0.00
5/1/2012 1:30 PM,28.72,27.16,83.70,80.89,-1.56,14.07,57.33,41.85,0.010453,16.28,0.00,0.00,,29.08,984.86,900.20,1.29,221.63,218.87,224.38,218.88,29.91,15.93,3.29,4.59,7.36,10.27,6.42,9.92,13.74,16.72,,,0.024974,2423081.43,39.54,0.00
5/1/2012 1:45 PM,29.19,27.56,84.54,81.61,-1.63,13.56,56.41,39.42,0.010117,15.76,0.00,0.00,,29.08,984.76,899.09,1.29,213.52,205.99,213.26,207.15,24.48,16.26,3.47,5.39,7.75,12.05,7.14,11.62,13.74,18.32,,,0.025666,2421965.58,40.63,0.00
5/1/2012 2:00 PM,29.34,27.61,84.82,81.70,-1.73,13.33,55.99,38.49,0.009967,15.53,0.00,0.00,,29.08,984.68,888.66,1.27,196.49,203.59,196.02,203.45,20.90,12.38,3.35,5.14,7.48,11.49,7.07,11.22,16.49,17.17,,,0.025897,2421601.45,41.00,0.00
5/1/2012 2:15 PM,29.81,27.91,85.65,82.24,-1.89,13.06,55.51,36.87,0.009806,15.28,0.00,0.00,,29.07,984.46,899.81,1.29,205.55,205.51,205.83,205.53,26.54,14.96,3.39,5.12,7.58,11.45,6.89,11.08,14.66,20.84,,,0.026600,2420506.55,42.10,0.00
5/1/2012 2:30 PM,30.00,28.00,86.00,82.40,-2.00,13.07,55.52,36.47,0.009812,15.29,0.00,0.00,,29.06,984.24,889.44,1.28,197.03,193.50,197.35,194.25,23.79,17.98,3.46,5.06,7.74,11.31,7.27,10.89,21.07,21.53,,,0.026910,2420041.22,42.58,0.00
5/1/2012 2:45 PM,30.09,28.00,86.16,82.39,-2.09,12.79,55.03,35.65,0.009642,15.02,0.00,0.00,,29.06,984.11,888.17,1.27,192.41,190.65,194.35,189.29,36.39,22.63,3.20,4.78,7.16,10.68,6.01,9.93,15.57,17.86,,,0.027047,2419832.90,42.79,0.00
5/1/2012 3:00 PM,30.12,28.14,86.21,82.65,-1.98,12.70,54.85,35.37,0.009583,14.93,0.00,0.00,,29.05,983.94,845.29,1.21,213.09,207.76,210.74,206.43,28.47,20.03,3.52,5.30,7.87,11.84,7.04,11.24,15.80,19.92,,,0.027097,2419765.75,42.86,0.00
5/1/2012 3:15 PM,29.99,28.10,85.98,82.58,-1.89,12.07,53.73,34.19,0.009199,14.34,0.00,0.00,,29.05,983.71,773.68,1.11,222.48,220.42,220.37,218.38,23.13,10.98,3.78,5.84,8.46,13.06,7.80,12.86,17.17,22.44,,,0.026907,2420064.04,42.55,0.00
5/1/2012 3:30 PM,30.35,28.42,86.62,83.15,-1.93,12.48,54.47,34.44,0.009457,14.73,0.00,0.00,,29.04,983.59,759.42,1.09,212.91,217.24,213.43,218.66,21.54,12.58,3.01,4.95,6.73,11.07,6.30,10.86,15.57,19.01,,,0.027463,2419223.43,43.43,0.00
5/1/2012 3:45 PM,30.53,28.62,86.96,83.52,-1.91,12.57,54.62,34.26,0.009514,14.82,0.00,0.00,,29.04,983.40,740.22,1.06,216.78,209.41,220.36,210.57,30.56,25.60,3.00,4.46,6.71,9.97,5.97,9.04,16.03,17.63,,,0.027767,2418774.71,43.90,0.00
5/1/2012 4:00 PM,30.45,28.50,86.81,83.29,-1.96,12.06,53.71,33.31,0.009209,14.34,0.00,0.00,,29.03,983.22,685.63,0.98,218.00,214.10,221.91,218.48,31.94,22.68,2.82,4.67,6.31,10.45,5.65,9.81,15.80,16.95,,,0.027643,2418969.49,43.70,0.00
5/1/2012 4:15 PM,30.36,28.68,86.64,83.62,-1.68,12.19,53.95,33.77,0.009286,14.46,0.00,0.00,,29.03,982.95,643.54,0.92,218.80,226.24,216.33,221.84,29.11,19.37,3.04,4.49,6.79,10.04,5.99,9.48,15.80,18.78,,,0.027498,2419197.71,43.45,0.00
5/1/2012 4:30 PM,29.96,28.48,85.93,83.27,-1.48,12.55,54.59,35.36,0.009506,14.79,0.00,0.00,,29.02,982.66,442.38,0.63,213.16,215.49,212.92,215.32,19.58,8.90,3.56,5.92,7.96,13.24,7.53,13.09,16.72,18.09,,,0.026895,2420132.10,42.49,0.00
5/1/2012 4:45 PM,30.31,28.69,86.55,83.65,-1.62,12.78,55.01,35.20,0.009653,15.02,0.00,0.00,,29.01,982.59,538.14,0.77,225.72,221.20,226.02,220.85,21.75,11.53,2.72,4.78,6.08,10.68,5.65,10.49,13.74,17.86,,,0.027432,2419313.68,43.34,0.00
5/1/2012 5:00 PM,29.90,28.65,85.83,83.57,-1.25,13.07,55.53,36.69,0.009831,15.29,0.00,0.00,,29.02,982.62,408.42,0.59,222.13,220.94,221.71,219.98,27.41,15.63,3.80,5.58,8.49,12.47,7.62,12.03,13.97,19.46,,,0.026801,2420273.92,42.34,0.00
5/1/2012 5:15 PM,29.66,28.54,85.39,83.37,-1.12,13.34,56.02,37.86,0.010003,15.55,0.00,0.00,,29.01,982.52,265.70,0.38,195.98,200.48,196.84,200.61,20.32,10.47,3.47,5.71,7.76,12.76,7.33,12.57,14.66,19.24,,,0.026434,2420849.12,41.76,0.00
5/1/2012 5:30 PM,29.29,28.43,84.73,83.17,-0.87,14.25,57.65,40.98,0.010605,16.47,0.00,0.00,,29.01,982.35,237.63,0.34,198.55,201.33,198.69,201.72,19.96,11.33,2.62,4.84,5.86,10.83,5.54,10.63,11.91,16.49,,,0.025881,2421721.78,40.88,0.00
5/1/2012 5:45 PM,29.52,28.46,85.13,83.23,-1.06,14.07,57.32,39.99,0.010486,16.28,0.00,0.00,,29.00,982.25,305.35,0.44,196.01,204.52,195.86,203.93,17.33,10.11,2.77,4.58,6.20,10.23,5.95,10.07,11.68,16.03,,,0.026222,2421189.43,41.41,0.00
5/1/2012 6:00 PM,29.52,28.39,85.14,83.10,-1.13,14.12,57.42,40.12,0.010521,16.34,0.00,0.00,,29.00,982.23,296.88,0.43,189.75,194.76,190.11,195.04,16.88,10.54,2.37,3.93,5.31,8.79,5.11,8.65,9.16,12.37,,,0.026228,2421180.52,41.42,0.00
5/1/2012 6:15 PM,29.86,28.41,85.76,83.13,-1.46,13.64,56.56,38.15,0.010207,15.86,0.00,0.00,,29.00,982.15,334.05,0.48,185.09,196.69,186.85,196.84,17.68,9.76,2.41,3.99,5.39,8.93,5.18,8.80,9.62,12.14,,,0.026754,2420365.19,42.25,0.00
5/1/2012 6:30 PM,29.16,28.34,84.49,83.01,-0.82,14.61,58.31,42.31,0.010863,16.86,0.00,0.00,,29.00,982.12,138.00,0.20,194.57,201.03,194.46,201.56,18.67,11.39,2.43,3.92,5.43,8.76,5.18,8.62,10.99,13.05,,,0.025690,2422039.21,40.56,0.00
5/1/2012 6:45 PM,28.94,28.12,84.09,82.62,-0.82,15.78,60.40,46.16,0.011706,18.14,0.00,0.00,,29.00,981.95,187.85,0.27,188.39,194.61,188.98,195.03,21.20,9.23,2.19,4.38,4.90,9.79,4.64,9.67,9.62,14.88,,,0.025365,2422566.39,40.04,0.00
5/1/2012 7:00 PM,29.21,28.08,84.57,82.55,-1.12,14.96,58.94,43.12,0.011110,17.23,0.00,0.00,,28.99,981.85,194.88,0.28,192.16,194.40,191.46,194.73,18.79,8.59,2.42,4.53,5.42,10.13,5.19,10.02,10.76,13.74,,,0.025766,2421926.10,40.67,0.00
5/1/2012 7:15 PM,28.95,27.97,84.11,82.34,-0.98,14.90,58.81,43.57,0.011060,17.15,0.00,0.00,,28.99,981.77,122.07,0.18,193.66,193.51,194.20,193.83,18.34,8.49,2.40,4.51,5.36,10.09,5.14,9.98,10.53,13.28,,,0.025388,2422537.69,40.07,0.00
5/1/2012 7:30 PM,28.58,27.80,83.44,82.04,-0.78,15.67,60.21,46.77,0.011617,18.00,0.00,0.00,,28.99,981.87,69.97,0.10,198.02,204.91,197.95,204.76,15.94,10.06,1.91,3.30,4.26,7.37,4.12,7.27,10.30,10.76,,,0.024841,2423424.29,39.21,0.00
5/1/2012 7:45 PM,28.11,27.58,82.60,81.64,-0.53,16.46,61.62,50.54,0.012212,18.91,0.00,0.00,,29.00,982.03,33.41,0.05,206.62,212.80,206.46,212.84,14.82,9.21,1.61,2.90,3.60,6.50,3.48,6.41,6.41,9.62,,,0.024171,2424534.90,38.16,0.00
5/1/2012 8:00 PM,27.49,27.38,81.48,81.29,-0.11,17.61,63.71,56.37,0.013135,20.31,0.00,0.00,,29.00,982.20,11.08,0.02,218.51,223.39,219.15,223.17,14.69,5.90,1.16,3.00,2.59,6.71,2.51,6.68,4.12,9.16,,,0.023305,2426010.29,36.80,0.00
5/1/2012 8:15 PM,26.96,27.16,80.53,80.89,0.20,18.07,64.53,59.82,0.013514,20.89,0.00,0.00,,29.01,982.27,3.54,0.01,216.76,225.53,217.52,225.48,11.55,4.09,1.03,2.95,2.31,6.60,2.27,6.59,3.89,8.24,,,0.022596,2427257.68,35.68,0.00
5/1/2012 8:30 PM,26.68,26.99,80.02,80.58,0.31,18.24,64.84,61.47,0.013657,21.10,0.00,0.00,,29.01,982.30,-1.31,0.00,206.91,227.76,206.91,227.60,9.12,4.54,0.96,2.96,2.14,6.63,2.12,6.60,2.98,8.01,,,0.022220,2427932.84,35.09,0.00
5/1/2012 8:45 PM,25.90,26.60,78.62,79.88,0.70,18.24,64.83,64.31,0.013643,21.09,0.00,0.00,,29.01,982.37,-2.54,0.00,223.13,223.54,210.83,223.35,41.48,3.15,0.51,2.70,1.14,6.04,0.89,6.04,2.75,7.56,,,0.021229,2429772.24,33.53,0.00
5/1/2012 9:00 PM,25.25,26.04,77.46,78.88,0.79,18.88,65.98,69.54,0.014198,21.93,0.00,0.00,,29.01,982.51,-2.45,0.00,226.90,216.66,225.42,215.83,25.25,6.55,0.36,2.43,0.79,5.43,0.72,5.40,1.37,7.56,,,0.020418,2431313.83,32.25,0.00
5/1/2012 9:15 PM,24.71,26.04,76.47,78.86,1.33,18.64,65.56,70.77,0.013985,21.61,0.00,0.00,,29.01,982.54,-2.42,0.00,255.50,208.42,291.62,208.54,60.29,3.13,0.40,3.20,0.89,7.16,0.41,7.15,2.52,8.47,,,0.019766,2432609.44,31.22,0.00
5/1/2012 9:30 PM,24.40,25.33,75.91,77.60,0.94,18.95,66.11,73.50,0.014258,22.02,0.00,0.00,,29.02,982.65,-2.37,0.00,332.10,203.58,341.93,203.79,32.09,10.67,0.53,1.62,1.19,3.62,1.02,3.57,2.29,6.64,,,0.019401,2433348.54,30.65,0.00
5/1/2012 9:45 PM,24.60,25.03,76.28,77.06,0.44,18.89,66.00,72.35,0.014202,21.94,0.00,0.00,,29.02,982.76,-2.43,0.00,321.66,212.14,323.15,211.33,23.25,14.78,0.31,1.87,0.69,4.19,0.64,4.06,1.83,7.33,,,0.019631,2432870.46,31.02,0.00
5/1/2012 10:00 PM,24.47,25.29,76.05,77.53,0.82,18.72,65.70,72.10,0.014045,21.71,0.00,0.00,,29.03,982.95,-2.51,0.00,324.22,241.81,320.74,238.07,73.60,21.62,0.56,1.95,1.26,4.35,0.80,4.08,4.35,9.85,,,0.019482,2433168.70,30.79,0.00
5/1/2012 10:15 PM,23.85,25.18,74.94,77.33,1.33,18.31,64.97,72.89,0.013679,21.16,0.00,0.00,,29.03,983.14,-2.59,0.00,9.85,287.26,26.67,285.89,61.67,23.41,0.23,1.47,0.51,3.28,0.42,3.00,2.29,6.18,,,0.018766,2434634.74,29.66,0.00
5/1/2012 10:30 PM,23.20,25.25,73.76,77.45,2.05,18.19,64.74,75.20,0.013564,20.98,0.00,0.00,,29.03,983.23,-2.70,0.00,99.38,275.71,82.74,275.11,56.50,12.79,0.16,1.68,0.36,3.76,0.22,3.67,1.60,5.50,,,0.018041,2436183.99,28.52,0.00
5/1/2012 10:45 PM,22.95,25.19,73.31,77.35,2.24,18.36,65.05,77.18,0.013709,21.21,0.00,0.00,,29.04,983.38,-2.51,0.00,26.26,273.50,46.93,272.79,54.93,11.33,0.21,1.51,0.48,3.39,0.26,3.32,1.60,4.58,,,0.017766,2436782.08,28.09,0.00
5/1/2012 11:00 PM,22.93,25.19,73.28,77.35,2.26,18.39,65.11,77.42,0.013737,21.25,0.00,0.00,,29.04,983.41,-2.45,0.00,115.11,263.62,100.27,263.26,50.42,11.66,0.34,1.46,0.77,3.27,0.70,3.21,2.29,5.04,,,0.017744,2436825.89,28.05,0.00
5/1/2012 11:15 PM,22.46,25.04,72.43,77.06,2.57,18.22,64.80,78.77,0.013584,21.02,0.00,0.00,,29.04,983.42,-0.96,0.00,74.67,266.77,68.89,266.17,59.77,8.22,0.29,1.44,0.65,3.21,0.28,3.18,1.83,5.27,,,0.017246,2437937.31,27.27,0.00
5/1/2012 11:30 PM,22.21,25.00,71.97,77.00,2.79,18.19,64.74,79.83,0.013554,20.97,0.00,0.00,,29.04,983.37,-2.67,0.00,69.19,278.56,79.37,279.01,47.46,9.85,0.26,1.16,0.58,2.58,0.42,2.54,1.83,4.58,,,0.016982,2438546.68,26.85,0.00
5/1/2012 11:45 PM,21.52,24.93,70.74,76.88,3.41,18.01,64.42,82.26,0.013393,20.73,0.00,0.00,,29.04,983.40,-2.80,0.00,109.15,286.74,134.58,286.08,41.21,12.67,0.28,0.84,0.63,1.87,0.55,1.82,2.06,4.12,,,0.016284,2440171.15,25.75,0.00
5/2/2012,21.80,24.86,71.25,76.74,3.05,18.55,65.39,83.70,0.013865,21.44,0.00,0.00,,29.04,983.44,-2.77,0.00,327.11,303.37,165.72,299.46,90.02,16.14,0.25,1.10,0.56,2.46,0.13,2.42,2.52,4.35,,,0.016567,2439504.36,26.19,0.00
5/2/2012 12:15 AM,20.79,24.34,69.41,75.81,3.56,18.16,64.69,86.88,0.013518,20.92,0.00,0.00,,29.04,983.56,-2.84,0.00,168.62,310.19,158.10,309.83,35.32,54.83,0.39,0.68,0.87,1.52,0.79,1.17,3.21,3.89,,,0.015559,2441919.82,24.60,0.00
5/2/2012 12:30 AM,20.53,24.48,68.95,76.06,3.96,18.45,65.22,89.93,0.013768,21.30,0.00,0.00,,29.04,983.59,-2.45,0.00,268.75,260.85,284.56,265.20,65.32,35.67,0.26,0.29,0.57,0.64,0.34,0.58,1.83,2.29,,,0.015311,2442538.03,24.21,0.00
5/2/2012 12:45 AM,20.16,24.08,68.29,75.34,3.91,18.48,65.27,92.11,0.013789,21.33,0.00,0.00,,29.04,983.61,-2.50,0.00,211.14,253.81,268.37,258.25,73.38,33.31,0.40,0.41,0.90,0.92,0.34,0.81,2.52,2.29,,,0.014971,2443400.13,23.67,0.00
5/2/2012 1:00 AM,20.16,23.98,68.29,75.16,3.81,18.55,65.39,92.51,0.013849,21.42,0.00,0.00,,29.04,983.62,-3.55,-0.01,167.73,250.15,163.60,247.08,65.35,32.38,0.43,0.46,0.97,1.04,0.55,0.95,3.21,2.98,,,0.014971,2443399.92,23.67,0.00
5/2/2012 1:15 AM,19.91,23.50,67.83,74.31,3.60,18.51,65.31,93.72,0.013810,21.36,0.00,0.00,,29.04,983.56,-2.90,0.00,266.74,238.67,259.24,233.27,70.63,20.80,0.53,1.03,1.18,2.31,0.53,2.22,3.43,5.50,,,0.014736,2444008.50,23.30,0.00
5/2/2012 1:30 AM,19.82,22.58,67.67,72.64,2.76,18.73,65.71,95.55,0.014005,21.66,0.00,0.00,,29.04,983.55,-2.92,0.00,209.75,274.47,204.26,273.15,29.96,18.88,0.29,0.26,0.65,0.59,0.59,0.56,1.83,2.75,,,0.014656,2444214.05,23.18,0.00
5/2/2012 1:45 AM,19.70,22.37,67.47,72.26,2.66,18.88,65.99,97.20,0.014145,21.87,0.00,0.00,,29.04,983.56,-2.81,0.00,38.55,311.59,23.31,311.45,53.67,12.92,0.05,0.86,0.12,1.93,0.03,1.88,1.37,3.89,,,0.014552,2444486.68,23.01,0.00
5/2/2012 2:00 AM,19.72,22.90,67.49,73.23,3.18,19.25,66.65,99.39,0.014477,22.37,0.00,0.00,,29.04,983.50,-2.62,0.00,144.92,298.89,125.79,296.17,39.30,15.93,0.21,0.88,0.47,1.96,0.40,1.88,1.83,3.43,,,0.014566,2444452.56,23.03,0.00
5/2/2012 2:15 AM,19.59,22.68,67.27,72.83,3.09,19.02,66.23,98.70,0.014265,22.05,0.00,0.00,,29.04,983.53,-2.03,0.00,276.13,300.42,276.19,298.92,46.97,17.22,0.23,0.87,0.52,1.94,0.48,1.86,1.83,3.43,,,0.014454,2444746.81,22.85,0.00
5/2/2012 2:30 AM,19.43,22.69,66.97,72.84,3.26,18.60,65.48,97.09,0.013890,21.48,0.00,0.00,,29.04,983.58,-2.62,0.00,236.98,271.89,232.53,270.68,44.01,10.74,0.32,0.92,0.72,2.06,0.55,2.03,1.60,3.21,,,0.014306,2445136.47,22.62,0.00
5/2/2012 2:45 AM,19.30,22.22,66.74,72.00,2.92,18.47,65.25,97.07,0.013776,21.31,0.00,0.00,,29.04,983.57,-2.56,0.00,222.04,280.28,240.73,282.06,35.19,6.99,0.02,0.69,0.04,1.55,0.03,1.54,0.69,2.52,,,0.014192,2445442.18,22.44,0.00
5/2/2012 3:00 AM,19.28,21.61,66.71,70.91,2.33,18.83,65.89,99.41,0.014091,21.79,0.00,0.00,,29.04,983.60,-3.46,0.00,228.25,267.11,221.24,275.56,14.74,11.10,0.27,0.22,0.59,0.49,0.57,0.48,1.60,1.37,,,0.014174,2445487.75,22.41,0.00
5/2/2012 3:15 AM,19.16,22.38,66.48,72.29,3.22,18.82,65.88,100.15,0.014085,21.78,0.00,0.00,,29.04,983.60,-3.15,0.00,151.15,258.34,150.78,271.94,69.91,28.79,0.26,0.21,0.58,0.47,0.50,0.45,2.06,1.60,,,0.014064,2445786.19,22.24,0.00
5/2/2012 3:30 AM,19.16,22.05,66.50,71.69,2.89,18.84,65.91,100.22,0.014099,21.80,0.00,0.00,,29.05,983.72,-2.83,0.00,238.10,205.19,209.03,191.24,35.90,18.83,0.20,0.32,0.44,0.71,0.41,0.70,1.37,1.60,,,0.014069,2445767.95,22.25,0.00
5/2/2012 3:45 AM,19.10,22.30,66.38,72.14,3.20,18.78,65.80,100.25,0.014046,21.72,0.00,0.00,,29.05,983.78,-2.49,0.00,247.10,204.53,256.55,205.22,23.57,10.83,0.24,0.80,0.54,1.78,0.50,1.75,1.60,2.75,,,0.014010,2445924.84,22.16,0.00
5/2/2012 4:00 AM,18.94,22.49,66.09,72.48,3.55,18.63,65.53,100.28,0.013908,21.52,0.00,0.00,,29.05,983.91,-2.43,0.00,286.12,215.55,283.47,215.81,10.11,6.13,0.28,1.14,0.62,2.55,0.61,2.54,1.37,3.21,,,0.013870,2446302.33,21.94,0.00
5/2/2012 4:15 AM,18.94,22.73,66.10,72.92,3.79,18.64,65.55,100.29,0.013914,21.53,0.00,0.00,,29.06,983.98,-3.51,-0.01,330.03,225.28,289.59,225.43,25.68,4.52,0.03,1.38,0.07,3.09,0.07,3.08,1.37,4.35,,,0.013873,2446290.00,21.95,0.00
5/2/2012 4:30 AM,18.90,22.83,66.03,73.10,3.93,18.60,65.49,100.34,0.013883,21.48,0.00,0.00,,29.06,984.06,-2.62,0.00,183.05,227.86,178.65,228.09,25.76,3.05,0.19,1.88,0.42,4.21,0.40,4.20,1.37,5.04,,,0.013837,2446386.76,21.89,0.00
5/2/2012 4:45 AM,18.84,22.60,65.91,72.68,3.76,18.54,65.38,100.35,0.013829,21.40,0.00,0.00,,29.06,984.12,-2.91,0.00,145.36,229.04,165.46,229.46,37.95,4.77,0.06,2.15,0.13,4.81,0.10,4.79,1.14,6.64,,,0.013780,2446539.82,21.80,0.00
5/2/2012 5:00 AM,18.83,22.36,65.90,72.24,3.52,18.55,65.38,100.42,0.013831,21.41,0.00,0.00,,29.06,984.22,-2.72,0.00,181.47,234.79,193.48,234.83,18.51,3.31,0.03,2.11,0.07,4.72,0.07,4.71,0.92,5.95,,,0.013773,2446556.76,21.79,0.00
5/2/2012 5:15 AM,18.65,22.18,65.56,71.92,3.53,18.37,65.07,100.46,0.013672,21.17,0.00,0.00,,29.07,984.43,-2.89,0.00,269.58,238.88,285.78,238.49,42.02,4.14,0.06,1.80,0.13,4.02,0.12,4.01,1.14,5.72,,,0.013610,2446999.22,21.54,0.00
5/2/2012 5:30 AM,18.46,22.06,65.23,71.70,3.60,18.20,64.76,100.52,0.013520,20.95,0.00,0.00,,29.07,984.56,-2.53,0.00,284.72,242.09,275.47,242.03,36.56,3.38,0.00,1.65,0.01,3.68,0.01,3.68,0.46,4.58,,,0.013451,2447439.86,21.29,0.00
5/2/2012 5:45 AM,18.44,21.96,65.18,71.52,3.52,18.19,64.74,100.61,0.013511,20.93,0.00,0.00,,29.08,984.65,-2.54,0.00,161.54,240.73,0.00,240.44,63.71,3.70,0.00,1.64,0.00,3.66,0.00,3.65,0.00,5.27,,,0.013429,2447497.61,21.26,0.00
5/2/2012 6:00 AM,18.34,21.92,65.01,71.46,3.59,18.10,64.58,100.65,0.013431,20.81,0.00,0.00,,29.08,984.77,-3.08,0.00,226.85,236.38,241.45,236.39,30.26,4.66,0.11,1.81,0.25,4.06,0.22,4.04,1.37,5.04,,,0.013344,2447733.52,21.13,0.00
5/2/2012 6:15 AM,18.20,21.71,64.76,71.08,3.51,17.96,64.33,100.62,0.013308,20.63,0.00,0.00,,29.08,984.96,-2.61,0.00,277.29,232.06,280.41,231.98,24.80,3.43,0.15,1.59,0.33,3.55,0.32,3.55,1.37,4.58,,,0.013226,2448060.46,20.94,0.00
5/2/2012 6:30 AM,18.11,21.46,64.60,70.64,3.36,17.87,64.17,100.61,0.013230,20.52,0.00,0.00,,29.09,985.12,-1.02,0.00,169.52,235.48,144.22,234.96,59.30,5.74,0.06,1.30,0.14,2.90,0.07,2.89,0.92,3.89,,,0.013150,2448273.40,20.83,0.00
5/2/2012 6:45 AM,18.05,21.09,64.50,69.96,3.03,17.82,64.08,100.64,0.013186,20.45,0.00,0.00,,29.09,985.29,7.99,0.01,205.34,235.78,180.18,235.63,25.80,7.00,0.05,1.01,0.12,2.27,0.12,2.26,0.92,3.21,,,0.013102,2448402.99,20.75,0.00
5/2/2012 7:00 AM,18.00,21.01,64.40,69.81,3.01,17.76,63.98,100.61,0.013135,20.38,0.00,0.00,,29.10,985.47,30.02,0.04,252.13,254.59,259.74,253.41,20.24,10.14,0.23,1.06,0.52,2.36,0.49,2.33,1.37,2.98,,,0.013055,2448531.62,20.68,0.00
5/2/2012 7:15 AM,18.10,20.90,64.57,69.62,2.81,17.73,63.92,99.81,0.013106,20.34,0.00,0.00,,29.10,985.63,67.73,0.10,229.99,285.22,218.35,285.29,19.07,8.38,0.05,1.16,0.12,2.60,0.12,2.57,1.83,3.89,,,0.013131,2448306.84,20.81,0.00
5/2/2012 7:30 AM,18.26,21.18,64.87,70.12,2.91,16.99,62.58,94.17,0.012495,19.41,0.00,0.00,,29.11,985.81,68.19,0.10,113.36,297.78,117.38,296.60,75.40,7.77,0.38,1.25,0.85,2.80,0.32,2.78,3.89,4.81,,,0.013268,2447909.33,21.03,0.00
5/2/2012 7:45 AM,18.60,21.21,65.49,70.18,2.61,17.46,63.43,95.03,0.012881,20.00,0.00,0.00,,29.11,985.96,91.95,0.13,142.88,271.42,161.11,271.42,44.45,18.62,0.46,1.24,1.02,2.78,0.79,2.66,3.43,3.66,,,0.013554,2447098.93,21.48,0.00
5/2/2012 8:00 AM,19.12,21.41,66.41,70.53,2.29,17.25,63.04,90.82,0.012708,19.74,0.00,0.00,,29.12,986.14,185.50,0.27,266.65,250.46,223.81,250.54,75.68,6.72,0.31,1.48,0.69,3.30,0.45,3.28,2.29,4.58,,,0.013994,2445875.94,22.19,0.00
5/2/2012 8:15 AM,19.64,21.38,67.35,70.48,1.74,15.26,59.47,77.37,0.011180,17.41,0.00,0.00,,29.12,986.16,261.92,0.38,269.89,250.88,267.73,251.09,16.41,4.16,0.35,1.70,0.78,3.81,0.75,3.80,1.83,5.27,,,0.014458,2444637.08,22.92,0.00
5/2/2012 8:30 AM,20.68,20.95,69.22,69.71,0.27,14.53,58.15,69.19,0.010663,16.62,0.00,0.00,,29.12,986.25,288.42,0.41,238.74,248.21,239.74,249.42,32.19,11.76,0.19,1.61,0.42,3.59,0.36,3.53,1.83,6.18,,,0.015418,2442176.97,24.45,0.00
5/2/2012 8:45 AM,21.87,21.18,71.37,70.13,-0.69,14.74,58.54,65.29,0.010825,16.87,0.00,0.00,,29.12,986.24,345.56,0.50,204.23,255.36,198.72,255.42,23.83,9.44,0.30,1.52,0.67,3.39,0.64,3.36,1.83,5.95,,,0.016589,2439344.33,26.30,0.00
5/2/2012 9:00 AM,22.67,21.78,72.80,71.20,-0.89,14.55,58.19,61.45,0.010694,16.67,0.00,0.00,,29.13,986.35,386.16,0.55,213.33,238.71,208.42,241.50,33.62,20.33,0.57,1.73,1.28,3.86,1.13,3.69,4.35,8.01,,,0.017409,2437457.63,27.61,0.00
5/2/2012 9:15 AM,23.53,22.40,74.35,72.33,-1.13,15.26,59.46,61.09,0.011203,17.45,0.00,0.00,,29.13,986.48,455.34,0.65,229.94,232.33,232.23,231.43,25.17,22.11,1.21,1.62,2.70,3.63,2.44,3.45,7.10,8.01,,,0.018339,2435406.64,29.09,0.00
5/2/2012 9:30 AM,23.81,22.79,74.86,73.03,-1.02,15.82,60.48,62.30,0.011622,18.10,0.00,0.00,,29.13,986.65,450.71,0.65,241.92,236.94,240.94,237.19,18.09,13.00,2.12,2.99,4.74,6.68,4.53,6.53,8.70,10.99,,,0.018652,2434735.38,29.59,0.00
5/2/2012 9:45 AM,24.52,23.34,76.14,74.01,-1.18,16.23,61.21,61.34,0.011935,18.58,0.00,0.00,,29.14,986.70,541.40,0.78,243.61,232.09,245.52,233.01,25.22,19.19,2.11,2.64,4.72,5.91,4.28,5.63,8.93,9.62,,,0.019460,2433054.21,30.87,0.00
5/2/2012 10:00 AM,24.92,23.71,76.85,74.67,-1.21,15.93,60.67,58.78,0.011711,18.23,0.00,0.00,,29.14,986.73,587.66,0.84,245.35,236.58,246.93,236.03,20.60,15.56,2.41,2.92,5.38,6.54,5.10,6.33,9.16,13.28,,,0.019926,2432114.13,31.61,0.00
5/2/2012 10:15 AM,25.02,23.86,77.04,74.95,-1.16,15.39,59.71,56.42,0.011316,17.63,0.00,0.00,,29.14,986.70,640.95,0.92,239.59,234.36,240.47,234.91,18.01,11.81,2.98,4.25,6.66,9.50,6.38,9.33,12.37,13.97,,,0.020056,2431856.50,31.81,0.00
5/2/2012 10:30 AM,25.47,24.16,77.85,75.49,-1.31,15.64,60.14,55.83,0.011497,17.91,0.00,0.00,,29.14,986.76,681.80,0.98,214.10,222.40,215.53,222.43,26.28,16.94,2.45,3.59,5.47,8.02,4.92,7.74,10.99,11.68,,,0.020595,2430796.39,32.67,0.00
5/2/2012 10:45 AM,25.92,24.43,78.65,75.97,-1.49,15.53,59.96,54.03,0.011425,17.80,0.00,0.00,,29.14,986.81,708.75,1.02,223.43,225.72,222.95,225.56,21.66,10.42,2.32,3.73,5.19,8.34,4.90,8.22,9.85,12.82,,,0.021146,2429739.33,33.55,0.00
5/2/2012 11:00 AM,26.34,24.76,79.42,76.56,-1.59,15.62,60.12,53.01,0.011496,17.91,0.00,0.00,,29.14,986.86,759.53,1.09,219.35,219.28,218.43,218.16,31.30,14.97,2.44,3.11,5.45,6.94,4.67,6.73,10.53,11.45,,,0.021684,2428727.94,34.40,0.00
5/2/2012 11:15 AM,26.80,25.23,80.24,77.42,-1.57,15.54,59.97,51.36,0.011441,17.82,0.00,0.00,,29.14,986.81,793.27,1.14,235.02,229.72,236.51,231.22,25.79,16.42,2.20,2.99,4.93,6.68,4.46,6.44,10.53,12.14,,,0.022279,2427641.41,35.35,0.00
5/2/2012 11:30 AM,27.10,25.78,80.78,78.40,-1.32,15.46,59.83,50.23,0.011390,17.74,0.00,0.00,,29.14,986.76,811.06,1.16,257.37,246.67,259.39,247.70,18.40,16.21,3.01,3.48,6.74,7.78,6.45,7.52,12.37,12.82,,,0.022677,2426929.17,35.98,0.00
5/2/2012 11:45 AM,27.49,26.08,81.48,78.95,-1.40,15.64,60.14,49.67,0.011523,17.95,0.00,0.00,,29.14,986.69,837.28,1.20,250.12,240.08,253.78,240.07,20.98,15.34,2.78,3.25,6.23,7.27,5.87,7.08,13.05,12.59,,,0.023199,2426009.64,36.80,0.00
5/2/2012 12:00 PM,27.61,26.25,81.69,79.24,-1.36,15.47,59.84,48.79,0.011398,17.75,0.00,0.00,,29.13,986.60,864.60,1.24,234.29,236.11,234.43,235.83,21.27,11.62,2.97,3.95,6.63,8.83,6.22,8.65,12.82,16.03,,,0.023363,2425726.75,37.06,0.00
5/2/2012 12:15 PM,27.66,26.44,81.79,79.59,-1.22,15.46,59.83,48.64,0.011400,17.75,0.00,0.00,,29.13,986.47,848.47,1.22,236.22,226.53,238.36,227.57,30.71,16.65,2.37,3.18,5.29,7.11,4.74,6.88,12.14,12.82,,,0.023439,2425602.23,37.17,0.00
5/2/2012 12:30 PM,27.97,26.69,82.35,80.05,-1.28,15.01,59.03,46.41,0.011081,17.26,0.00,0.00,,29.12,986.31,863.80,1.24,235.07,233.36,233.63,231.22,25.28,18.04,2.28,2.77,5.10,6.19,4.66,5.92,11.68,12.37,,,0.023878,2424854.13,37.86,0.00
5/2/2012 12:45 PM,28.21,27.26,82.78,81.06,-0.96,15.23,59.41,46.42,0.011246,17.51,0.00,0.00,,29.12,986.10,843.83,1.21,241.77,244.51,240.88,240.81,31.08,23.81,2.28,2.95,5.10,6.60,4.46,6.13,10.99,14.43,,,0.024221,2424285.04,38.40,0.00
5/2/2012 1:00 PM,28.40,27.22,83.12,80.99,-1.18,15.04,59.07,45.37,0.011108,17.30,0.00,0.00,,29.11,985.88,905.49,1.30,239.36,235.99,238.15,234.40,23.56,16.52,2.58,3.25,5.76,7.26,5.34,6.98,10.76,13.05,,,0.024492,2423842.24,38.82,0.00
5/2/2012 1:15 PM,28.93,27.55,84.08,81.59,-1.38,14.92,58.86,43.69,0.011037,17.19,0.00,0.00,,29.11,985.72,844.05,1.21,227.51,227.12,228.34,227.93,35.58,25.72,1.98,2.64,4.44,5.91,3.62,5.46,10.30,13.28,,,0.025262,2422575.92,40.03,0.00
5/2/2012 1:30 PM,29.10,27.67,84.39,81.81,-1.43,14.67,58.40,42.59,0.010864,16.92,0.00,0.00,,29.10,985.58,854.82,1.23,220.76,223.62,222.24,221.85,37.06,16.70,2.42,3.14,5.41,7.03,4.53,6.80,10.99,12.59,,,0.025518,2422170.76,40.43,0.00
5/2/2012 1:45 PM,29.54,27.96,85.18,82.33,-1.58,13.57,56.42,38.67,0.010120,15.78,0.00,0.00,,29.10,985.47,849.26,1.22,226.25,221.24,227.65,221.52,23.92,13.08,2.78,4.27,6.22,9.54,5.71,9.36,13.28,15.34,,,0.026174,2421128.75,41.47,0.00
5/2/2012 2:00 PM,29.72,28.03,85.49,82.46,-1.69,13.43,56.17,37.94,0.010034,15.64,0.00,0.00,,29.10,985.33,821.53,1.18,219.44,231.35,223.18,230.44,30.09,15.76,2.67,3.75,5.96,8.38,5.33,8.11,14.88,14.88,,,0.026445,2420710.45,41.89,0.00
5/2/2012 2:15 PM,29.71,28.09,85.49,82.56,-1.63,13.47,56.25,38.05,0.010062,15.68,0.00,0.00,,29.09,985.16,796.42,1.14,216.15,210.57,212.78,206.99,37.22,33.39,2.71,3.62,6.05,8.10,5.11,7.21,13.97,13.97,,,0.026444,2420720.83,41.88,0.00
5/2/2012 2:30 PM,29.75,28.00,85.54,82.39,-1.75,13.39,56.10,37.78,0.010010,15.60,0.00,0.00,,29.09,985.04,717.94,1.03,225.37,221.79,222.97,220.57,27.24,11.46,2.45,3.73,5.49,8.35,4.91,8.22,10.76,13.97,,,0.026494,2420647.09,41.96,0.00
5/2/2012 2:45 PM,30.12,28.42,86.22,83.16,-1.70,13.61,56.50,37.53,0.010162,15.83,0.00,0.00,,29.08,984.87,730.61,1.05,202.29,203.48,198.80,201.65,32.43,30.76,1.66,2.18,3.71,4.88,3.24,4.39,14981.91,16.95,,,0.027080,2419752.55,42.88,0.00
5/2/2012 3:00 PM,30.01,28.28,86.01,82.90,-1.73,13.22,55.80,36.84,0.009911,15.44,0.00,0.00,,29.08,984.76,683.91,0.98,184.77,180.64,189.88,184.38,35.86,24.60,2.17,3.42,4.85,7.65,4.22,6.98,13.28,13.05,,,0.026902,2420027.97,42.59,0.00
5/2/2012 3:15 PM,30.37,28.35,86.67,83.03,-2.02,12.79,55.01,35.07,0.009635,15.02,0.00,0.00,,29.07,984.62,793.93,1.14,180.00,187.33,182.21,187.26,32.62,13.53,1.99,3.17,4.45,7.09,4.00,6.92,9.16,12.14,,,0.027477,2419158.30,43.50,0.00
5/2/2012 3:30 PM,30.66,28.76,87.18,83.78,-1.89,11.67,53.01,32.10,0.008969,13.99,0.00,0.00,,29.07,984.39,801.04,1.15,224.54,212.20,221.89,211.14,27.83,22.65,2.37,3.33,5.30,7.45,4.73,7.04,11.91,13.97,,,0.027934,2418483.98,44.21,0.00
5/2/2012 3:45 PM,30.73,28.71,87.32,83.68,-2.02,11.50,52.71,31.61,0.008869,13.84,0.00,0.00,,29.06,984.15,798.71,1.15,185.48,181.51,184.73,181.68,26.97,20.00,2.02,2.80,4.52,6.25,4.14,5.94,10.08,12.82,,,0.028062,2418304.74,44.40,0.00
5/2/2012 4:00 PM,30.86,28.91,87.55,84.03,-1.95,10.96,51.73,30.27,0.008561,13.36,0.00,0.00,,29.05,983.91,716.12,1.03,196.52,200.97,193.88,199.47,23.71,13.92,2.60,4.02,5.82,8.98,5.44,8.74,12.59,14.20,,,0.028277,2417998.02,44.73,0.00
5/2/2012 4:15 PM,30.79,29.03,87.43,84.25,-1.76,10.80,51.43,30.07,0.008472,13.22,0.00,0.00,,29.05,983.74,617.87,0.89,208.69,193.32,203.79,192.63,30.47,19.77,2.30,3.26,5.14,7.29,4.63,6.92,11.68,13.05,,,0.028174,2418160.37,44.56,0.00
5/2/2012 4:30 PM,30.88,29.12,87.58,84.42,-1.76,10.78,51.40,29.89,0.008462,13.20,0.00,0.00,,29.05,983.69,610.81,0.88,177.05,186.91,177.47,187.61,25.43,16.92,2.32,3.68,5.19,8.23,4.75,7.90,10.76,14.20,,,0.028311,2417956.68,44.77,0.00
5/2/2012 4:45 PM,30.98,29.32,87.77,84.77,-1.66,10.81,51.46,29.79,0.008483,13.23,0.00,0.00,,29.05,983.63,543.80,0.78,213.52,213.29,220.97,214.96,34.79,23.46,1.71,2.57,3.81,5.74,3.25,5.34,9.85,10.53,,,0.028478,2417714.16,45.04,0.00
5/2/2012 5:00 PM,30.92,29.29,87.66,84.73,-1.63,10.30,50.55,28.90,0.008204,12.80,0.00,0.00,,29.04,983.55,551.96,0.79,232.65,228.37,232.86,227.57,27.46,12.83,2.03,3.07,4.55,6.86,4.04,6.71,10.53,12.37,,,0.028382,2417858.68,44.88,0.00
5/2/2012 5:15 PM,30.88,29.18,87.59,84.53,-1.70,10.17,50.30,28.70,0.008130,12.69,0.00,0.00,,29.04,983.51,484.69,0.70,194.55,196.30,197.02,196.86,35.76,19.37,1.84,3.05,4.12,6.82,3.37,6.45,8.93,10.99,,,0.028321,2417949.92,44.78,0.00
5/2/2012 5:30 PM,30.89,29.09,87.60,84.36,-1.80,10.27,50.48,28.87,0.008181,12.77,0.00,0.00,,29.04,983.53,460.89,0.66,193.18,195.39,190.39,193.80,21.29,13.50,1.58,2.28,3.54,5.09,3.33,4.97,8.24,9.16,,,0.028334,2417929.31,44.80,0.00
5/2/2012 5:45 PM,30.89,29.36,87.59,84.84,-1.53,9.70,49.46,27.82,0.007880,12.30,0.00,0.00,,29.04,983.54,400.57,0.57,221.31,223.49,221.12,223.70,22.19,16.17,1.76,2.78,3.93,6.22,3.64,6.01,8.24,11.22,,,0.028324,2417942.94,44.79,0.00
5/2/2012 6:00 PM,30.74,29.47,87.34,85.04,-1.28,9.20,48.56,27.12,0.007621,11.90,0.00,0.00,,29.04,983.50,350.60,0.50,233.90,233.94,235.24,234.57,27.72,19.13,1.79,2.22,4.00,4.97,3.57,4.73,8.01,8.47,,,0.028098,2418277.91,44.43,0.00
5/2/2012 6:15 PM,30.23,29.17,86.41,84.51,-1.05,9.43,48.98,28.35,0.007733,12.08,0.00,0.00,,29.04,983.49,218.39,0.31,185.92,206.97,191.44,206.81,32.08,12.72,1.14,1.88,2.55,4.20,2.31,4.10,5.04,6.18,,,0.027283,2419499.91,43.14,0.00
5/2/2012 6:30 PM,30.19,29.14,86.35,84.46,-1.05,9.80,49.64,29.10,0.007924,12.37,0.00,0.00,,29.04,983.45,246.14,0.35,246.10,235.62,248.20,235.92,18.42,10.76,1.37,1.82,3.06,4.08,2.93,4.02,5.72,6.18,,,0.027227,2419585.79,43.05,0.00
5/2/2012 6:45 PM,30.23,29.16,86.42,84.49,-1.08,9.43,48.98,28.34,0.007733,12.08,0.00,0.00,,29.04,983.44,214.87,0.31,219.48,230.58,221.57,230.23,27.59,10.64,1.08,1.58,2.40,3.54,2.15,3.48,4.81,5.72,,,0.027292,2419487.63,43.15,0.00
5/2/2012 7:00 PM,29.93,28.99,85.87,84.18,-0.94,9.87,49.77,29.69,0.007963,12.43,0.00,0.00,,29.04,983.39,148.49,0.21,223.58,227.71,222.05,228.20,31.51,16.68,0.71,1.14,1.58,2.56,1.39,2.47,3.89,5.04,,,0.026818,2420214.16,42.40,0.00
5/2/2012 7:15 PM,28.96,28.62,84.13,83.51,-0.34,11.50,52.71,35.09,0.008879,13.84,0.00,0.00,,29.04,983.37,64.44,0.09,311.76,268.12,275.15,266.51,81.96,24.93,0.48,1.24,1.07,2.77,0.41,2.52,2.29,5.27,,,0.025366,2422515.09,40.10,0.00
5/2/2012 7:30 PM,28.42,28.17,83.16,82.71,-0.25,14.15,57.47,42.80,0.010517,16.35,0.00,0.00,,29.04,983.44,47.56,0.07,353.70,265.70,315.55,271.00,58.85,16.40,0.28,0.80,0.62,1.80,0.59,1.78,2.06,3.21,,,0.024583,2423787.82,38.87,0.00
5/2/2012 7:45 PM,27.07,28.12,80.73,82.62,1.04,15.18,59.32,49.40,0.011218,17.42,0.00,0.00,,29.04,983.54,33.26,0.05,35.75,278.13,43.50,279.09,35.76,6.01,0.73,0.77,1.64,1.71,1.31,1.70,3.21,2.52,,,0.022720,2426989.04,35.93,0.00
5/2/2012 8:00 PM,26.56,27.41,79.81,81.33,0.84,15.64,60.15,52.43,0.011551,17.93,0.00,0.00,,29.05,983.64,19.53,0.03,78.81,332.08,80.69,338.36,14.60,74.75,0.79,0.18,1.76,0.41,1.71,0.09,3.66,1.83,,,0.022048,2428202.93,34.87,0.00
5/2/2012 8:15 PM,25.92,27.80,78.65,82.04,1.88,17.12,62.82,59.84,0.012693,19.67,0.00,0.00,,29.05,983.73,4.93,0.01,49.19,72.32,79.32,83.03,68.68,18.64,0.09,0.22,0.20,0.49,0.17,0.48,2.29,2.29,,,0.021216,2429734.08,33.55,0.00
5/2/2012 8:30 PM,24.53,27.73,76.15,81.91,3.20,17.37,63.27,65.99,0.012879,19.96,0.00,0.00,,29.05,983.86,-1.44,0.00,172.68,84.51,159.68,83.92,21.28,6.99,0.08,0.94,0.18,2.10,0.18,2.08,1.37,3.89,,,0.019525,2433040.55,30.88,0.00
5/2/2012 8:45 PM,24.16,26.31,75.49,79.35,2.15,17.95,64.30,69.93,0.013352,20.68,0.00,0.00,,29.06,984.09,-2.41,0.00,185.10,72.84,202.53,71.58,50.44,9.01,0.11,1.36,0.24,3.05,0.18,3.02,1.14,4.35,,,0.019103,2433902.99,30.22,0.00
5/2/2012 9:00 PM,23.25,25.89,73.84,78.60,2.64,18.20,64.76,75.03,0.013555,20.99,0.00,0.00,,29.07,984.31,-2.37,0.00,183.09,75.73,185.92,73.39,39.20,18.02,0.20,1.19,0.45,2.66,0.38,2.54,1.37,3.66,,,0.018069,2436077.53,28.59,0.00
5/2/2012 9:15 PM,23.01,25.43,73.42,77.77,2.42,18.48,65.27,77.50,0.013800,21.37,0.00,0.00,,29.07,984.51,-2.60,0.00,189.87,51.51,186.84,77.54,22.27,20.44,0.38,0.34,0.85,0.76,0.81,0.74,1.60,2.75,,,0.017807,2436640.44,28.19,0.00
5/2/2012 9:30 PM,22.53,25.19,72.56,77.35,2.66,18.51,65.32,79.90,0.013817,21.40,0.00,0.00,,29.08,984.76,-2.52,0.00,212.90,91.50,94.18,102.41,41.60,21.95,0.08,0.19,0.17,0.42,0.17,0.41,1.60,2.29,,,0.017294,2437773.97,27.38,0.00
5/2/2012 9:45 PM,23.00,25.29,73.39,77.52,2.29,18.86,65.95,79.43,0.014128,21.87,0.00,0.00,,29.08,984.92,-2.46,0.00,43.50,66.05,38.39,84.03,30.22,42.42,0.22,0.93,0.49,2.08,0.43,2.02,1.60,3.89,,,0.017788,2436670.13,28.17,0.00
5/2/2012 10:00 PM,21.75,24.15,71.14,75.46,2.40,18.03,64.45,81.24,0.013386,20.76,0.00,0.00,,29.09,985.26,-2.44,0.00,212.40,315.75,200.53,226.72,31.41,89.20,0.15,0.06,0.33,0.12,0.30,0.07,1.37,1.60,,,0.016480,2439636.87,26.10,0.00
5/2/2012 10:15 PM,21.09,24.06,69.96,75.32,2.98,18.01,64.42,84.46,0.013363,20.73,0.00,0.00,,29.10,985.40,-2.35,0.00,138.96,40.49,128.53,62.14,47.43,32.26,0.25,0.34,0.56,0.76,0.31,0.74,1.83,2.06,,,0.015823,2441199.80,25.07,0.00
5/2/2012 10:30 PM,21.11,23.64,69.99,74.55,2.53,18.31,64.95,85.97,0.013620,21.11,0.00,0.00,,29.10,985.34,-1.94,0.00,102.44,93.76,100.39,92.55,32.77,11.69,0.42,0.71,0.93,1.58,0.82,1.54,1.83,2.52,,,0.015843,2441155.58,25.10,0.00
5/2/2012 10:45 PM,21.11,23.48,69.99,74.27,2.38,18.17,64.70,85.19,0.013499,20.93,0.00,0.00,,29.09,985.20,-2.47,0.00,292.89,81.53,280.71,81.48,33.67,5.06,0.28,0.81,0.63,1.81,0.57,1.80,1.37,2.75,,,0.015848,2441154.27,25.10,0.00
5/2/2012 11:00 PM,20.40,22.62,68.73,72.71,2.21,17.92,64.25,87.53,0.013280,20.60,0.00,0.00,,29.09,985.21,-2.72,0.00,227.02,120.50,212.45,122.51,46.04,23.26,0.47,0.41,1.05,0.92,0.73,0.87,2.29,2.29,,,0.015173,2442824.91,24.03,0.00
5/2/2012 11:15 PM,20.11,22.26,68.20,72.07,2.15,17.99,64.38,89.55,0.013343,20.69,0.00,0.00,,29.09,985.17,-2.61,0.00,204.84,163.98,204.72,207.32,13.49,52.57,0.54,0.40,1.20,0.89,1.17,0.70,1.83,2.29,,,0.014901,2443518.77,23.60,0.00
5/2/2012 11:30 PM,20.02,21.86,68.04,71.35,1.84,18.39,65.10,92.37,0.013688,21.21,0.00,0.00,,29.09,985.10,-2.27,0.00,180.33,225.23,210.53,228.51,74.75,8.51,0.18,0.55,0.40,1.24,0.38,1.23,1.14,2.29,,,0.014818,2443733.86,23.47,0.00
5/2/2012 11:45 PM,19.60,21.49,67.27,70.69,1.90,18.21,64.78,93.75,0.013531,20.97,0.00,0.00,,29.09,985.05,-2.54,0.00,20.25,308.94,11.82,337.63,39.11,44.59,0.35,0.04,0.78,0.09,0.62,0.09,1.83,0.69,,,0.014434,2444745.32,22.86,0.00
5/3/2012,19.69,21.72,67.44,71.10,2.03,18.51,65.32,95.02,0.013796,21.37,0.00,0.00,,29.08,984.93,-2.78,0.00,127.89,18.03,128.99,0.00,17.63,94.17,0.58,0.00,1.30,0.00,1.25,0.00,2.06,0.00,,,0.014519,2444520.87,22.99,0.00
5/3/2012 12:15 AM,19.78,21.69,67.60,71.03,1.91,18.42,65.16,93.96,0.013720,21.25,0.00,0.00,,29.08,984.73,-2.62,0.00,156.94,188.81,167.65,189.59,38.89,5.55,0.45,0.41,1.00,0.92,0.98,0.92,2.06,1.60,,,0.014601,2444312.03,23.12,0.00
5/3/2012 12:30 AM,19.50,21.42,67.10,70.55,1.92,18.17,64.71,94.07,0.013501,20.92,0.00,0.00,,29.08,984.73,-2.70,0.00,301.60,220.22,317.44,231.73,27.25,52.15,0.39,0.33,0.88,0.74,0.77,0.39,2.29,1.37,,,0.014353,2444969.85,22.72,0.00
5/3/2012 12:45 AM,18.83,21.11,65.89,70.00,2.28,17.81,64.05,95.81,0.013187,20.44,0.00,0.00,,29.08,984.83,-2.66,0.00,8.70,301.53,3.75,292.22,39.72,15.43,0.47,0.29,1.06,0.66,0.87,0.64,2.52,2.06,,,0.013762,2446564.62,21.79,0.00
5/3/2012 1:00 AM,18.99,20.69,66.19,69.23,1.69,18.26,64.88,97.64,0.013577,21.04,0.00,0.00,,29.08,984.73,-2.68,0.00,191.43,288.79,208.94,290.66,47.34,20.50,0.26,0.55,0.59,1.22,0.30,1.16,2.29,2.29,,,0.013906,2446171.55,22.02,0.00
5/3/2012 1:15 AM,18.93,20.66,66.08,69.19,1.73,18.30,64.93,98.22,0.013606,21.08,0.00,0.00,,29.08,984.67,-2.51,0.00,173.12,299.90,164.79,299.00,73.60,11.96,0.10,0.80,0.22,1.79,0.06,1.75,1.37,2.29,,,0.013853,2446319.85,21.93,0.00
5/3/2012 1:30 AM,18.23,20.15,64.81,68.28,1.92,17.68,63.83,98.67,0.013080,20.28,0.00,0.00,,29.08,984.66,-2.66,0.00,22.95,346.65,29.37,353.84,59.45,17.98,0.48,1.75,1.07,3.91,0.91,3.78,2.75,6.87,,,0.013258,2447990.47,20.99,0.00
5/3/2012 1:45 AM,18.27,21.18,64.89,70.12,2.90,17.95,64.32,100.10,0.013307,20.63,0.00,0.00,,29.08,984.67,-2.55,0.00,90.38,2.14,92.92,2.58,43.14,12.57,0.60,2.03,1.34,4.53,1.01,4.43,2.98,6.41,,,0.013293,2447881.05,21.04,0.00
5/3/2012 2:00 AM,18.29,21.74,64.91,71.12,3.45,17.98,64.36,100.20,0.013329,20.66,0.00,0.00,,29.08,984.68,-2.44,0.00,320.76,359.83,291.20,0.16,62.64,14.57,0.23,1.39,0.51,3.10,0.35,3.00,1.60,4.81,,,0.013303,2447855.47,21.06,0.00
5/3/2012 2:15 AM,17.98,21.48,64.37,70.67,3.50,17.68,63.83,100.20,0.013077,20.28,0.00,0.00,,29.08,984.65,-2.97,0.00,227.82,323.76,224.34,331.44,19.44,56.02,0.46,0.58,1.03,1.30,0.98,0.90,2.06,2.75,,,0.013051,2448576.76,20.66,0.00
5/3/2012 2:30 AM,17.76,20.12,63.97,68.21,2.36,17.46,63.42,100.16,0.012891,19.99,0.00,0.00,,29.07,984.54,-2.79,0.00,220.45,234.58,222.81,232.71,15.08,23.11,0.60,1.06,1.34,2.37,1.30,2.19,2.52,3.43,,,0.012871,2449103.33,20.37,0.00
5/3/2012 2:45 AM,17.87,20.23,64.16,68.41,2.36,17.57,63.63,100.23,0.012988,20.14,0.00,0.00,,29.07,984.42,-2.89,0.00,222.07,268.29,232.22,268.54,28.06,5.26,0.18,1.07,0.41,2.39,0.34,2.38,1.37,2.98,,,0.012958,2448852.23,20.51,0.00
5/3/2012 3:00 AM,17.77,19.88,63.98,67.78,2.11,17.49,63.48,100.31,0.012917,20.03,0.00,0.00,,29.07,984.43,-2.68,0.00,321.14,279.32,327.30,276.81,49.02,9.01,0.28,0.84,0.63,1.89,0.39,1.86,1.37,3.21,,,0.012877,2449088.79,20.38,0.00
5/3/2012 3:15 AM,17.66,19.59,63.80,67.26,1.92,17.40,63.32,100.37,0.012842,19.91,0.00,0.00,,29.07,984.41,-2.84,0.00,77.60,342.03,78.93,342.98,12.51,39.99,0.59,0.28,1.32,0.63,1.29,0.44,2.06,1.60,,,0.012796,2449329.27,20.25,0.00
5/3/2012 3:30 AM,17.70,20.00,63.87,68.01,2.30,17.44,63.40,100.42,0.012883,19.97,0.00,0.00,,29.07,984.35,-3.21,0.00,104.09,356.54,95.97,4.92,90.62,18.01,0.29,0.28,0.66,0.63,0.63,0.62,2.29,2.75,,,0.012829,2449234.10,20.30,0.00
5/3/2012 3:45 AM,17.47,20.05,63.44,68.09,2.58,17.22,62.99,100.44,0.012694,19.69,0.00,0.00,,29.07,984.36,-2.90,0.00,102.68,48.51,96.00,44.65,40.32,21.93,0.17,0.94,0.38,2.10,0.34,1.96,1.83,2.98,,,0.012639,2449794.83,20.00,0.00
5/3/2012 4:00 AM,17.19,20.07,62.93,68.12,2.88,16.95,62.51,100.51,0.012478,19.36,0.00,0.00,,29.07,984.37,-2.81,0.00,151.42,88.55,89.98,88.47,74.22,9.48,0.02,0.82,0.05,1.83,0.05,1.81,0.92,2.52,,,0.012415,2450465.27,19.65,0.00
5/3/2012 4:15 AM,16.90,20.26,62.42,68.46,3.36,16.68,62.03,100.57,0.012260,19.03,0.00,0.00,,29.07,984.47,-2.66,0.00,171.96,85.48,202.40,85.17,38.82,3.70,0.06,1.10,0.14,2.45,0.14,2.45,1.14,3.89,,,0.012190,2451141.88,19.29,0.00
5/3/2012 4:30 AM,16.75,19.95,62.16,67.92,3.20,16.54,61.78,100.61,0.012149,18.86,0.00,0.00,,29.07,984.55,-3.23,0.00,155.41,72.98,153.39,73.30,22.62,7.20,0.09,1.20,0.21,2.69,0.18,2.67,0.92,3.66,,,0.012076,2451491.87,19.11,0.00
5/3/2012 4:45 AM,16.80,19.23,62.24,66.61,2.43,16.59,61.87,100.64,0.012186,18.92,0.00,0.00,,29.08,984.72,-2.75,0.00,186.30,66.02,191.75,66.27,21.34,8.49,0.13,0.92,0.29,2.06,0.27,2.05,1.14,3.89,,,0.012109,2451383.92,19.17,0.00
5/3/2012 5:00 AM,16.47,18.82,61.64,65.87,2.35,16.27,61.28,100.63,0.011930,18.53,0.00,0.00,,29.08,984.80,-3.14,0.00,191.19,312.02,107.76,308.47,39.58,50.65,0.07,0.21,0.15,0.47,0.15,0.29,1.37,1.83,,,0.011855,2452171.09,18.77,0.00
5/3/2012 5:15 AM,16.50,19.56,61.69,67.21,3.06,16.30,61.34,100.65,0.011954,18.57,0.00,0.00,,29.08,984.83,-2.58,0.00,136.36,54.30,124.53,55.94,28.21,6.30,0.34,0.39,0.76,0.88,0.66,0.87,1.60,2.29,,,0.011876,2452102.74,18.80,0.00
5/3/2012 5:30 AM,16.35,18.65,61.42,65.56,2.30,16.15,61.08,100.68,0.011840,18.40,0.00,0.00,,29.09,984.99,-2.72,0.00,244.72,277.36,243.47,257.32,25.21,61.66,0.09,0.25,0.20,0.55,0.19,0.55,1.14,1.83,,,0.011761,2452460.82,18.62,0.00
5/3/2012 5:45 AM,16.27,18.61,61.29,65.50,2.34,16.08,60.95,100.66,0.011781,18.31,0.00,0.00,,29.09,985.17,-2.96,0.00,163.09,161.34,114.70,127.74,83.97,66.19,0.34,0.42,0.77,0.94,0.24,0.45,2.52,2.52,,,0.011704,2452632.80,18.54,0.00
5/3/2012 6:00 AM,16.42,18.33,61.55,64.99,1.91,16.22,61.20,100.66,0.011888,18.48,0.00,0.00,,29.10,985.35,-2.61,0.00,343.91,36.53,351.10,59.32,74.04,48.12,0.03,0.11,0.06,0.25,0.05,0.20,0.69,1.14,,,0.011810,2452291.42,18.71,0.00
5/3/2012 6:15 AM,16.28,17.69,61.30,63.85,1.41,16.09,60.96,100.66,0.011782,18.32,0.00,0.00,,29.10,985.58,-2.37,0.00,166.53,87.37,163.37,86.13,31.35,23.46,0.12,0.30,0.26,0.66,0.24,0.62,1.37,2.29,,,0.011705,2452615.00,18.55,0.00
5/3/2012 6:30 AM,15.87,18.24,60.57,64.83,2.37,15.69,60.23,100.65,0.011474,17.86,0.00,0.00,,29.11,985.75,-0.39,0.00,106.32,69.00,77.99,69.18,39.28,4.28,0.11,1.60,0.24,3.57,0.21,3.56,1.14,4.81,,,0.011400,2453588.58,18.07,0.00
5/3/2012 6:45 AM,16.00,18.17,60.81,64.70,2.16,15.82,60.48,100.69,0.011575,18.01,0.00,0.00,,29.11,985.95,6.48,0.01,310.75,65.46,338.44,60.88,63.54,19.97,0.32,1.14,0.72,2.54,0.40,2.49,2.06,4.81,,,0.011496,2453271.28,18.22,0.00
5/3/2012 7:00 AM,16.04,18.13,60.88,64.63,2.08,15.87,60.57,100.76,0.011610,18.07,0.00,0.00,,29.12,986.18,24.16,0.03,101.17,71.56,138.85,71.40,59.88,7.45,0.30,1.45,0.67,3.24,0.45,3.22,1.83,6.18,,,0.011522,2453176.62,18.27,0.00
5/3/2012 7:15 AM,16.28,17.92,61.30,64.25,1.64,16.11,60.99,100.79,0.011786,18.34,0.00,0.00,,29.13,986.38,75.63,0.11,297.04,69.94,258.15,70.45,56.25,4.66,0.18,1.90,0.39,4.25,0.32,4.23,1.37,5.95,,,0.011693,2452622.75,18.54,0.00
5/3/2012 7:30 AM,16.48,18.09,61.67,64.57,1.61,14.77,58.59,91.34,0.010814,16.86,0.00,0.00,,29.13,986.54,115.42,0.17,230.60,78.63,249.14,78.16,45.66,6.19,0.13,1.70,0.30,3.81,0.27,3.79,1.14,5.04,,,0.011845,2452138.34,18.79,0.00
5/3/2012 7:45 AM,16.72,18.55,62.10,65.38,1.82,13.02,55.44,80.14,0.009637,15.05,0.00,0.00,,29.13,986.63,165.64,0.24,340.35,78.18,285.31,78.17,62.59,8.24,0.10,1.63,0.22,3.64,0.21,3.60,1.14,4.81,,,0.012026,2451567.73,19.08,0.00
5/3/2012 8:00 AM,17.14,18.19,62.85,64.74,1.05,11.94,53.50,72.71,0.008973,14.03,0.00,0.00,,29.14,986.72,239.96,0.34,289.26,75.63,284.50,72.52,30.60,13.04,0.25,1.09,0.55,2.45,0.50,2.42,1.37,4.12,,,0.012348,2450580.74,19.59,0.00
5/3/2012 8:15 AM,17.89,18.38,64.21,65.08,0.49,11.79,53.22,68.61,0.008887,13.90,0.00,0.00,,29.14,986.72,235.51,0.34,286.75,89.17,281.00,86.12,66.18,21.44,0.09,0.88,0.21,1.97,0.19,1.84,1.14,3.43,,,0.012952,2448789.02,20.55,0.00
5/3/2012 8:30 AM,18.77,18.16,65.79,64.69,-0.61,12.87,55.17,69.79,0.009550,14.92,0.00,0.00,,29.14,986.80,224.98,0.32,151.57,93.49,189.17,93.67,73.81,20.18,0.09,0.82,0.21,1.83,0.09,1.73,1.14,2.75,,,0.013683,2446705.00,21.71,0.00
5/3/2012 8:45 AM,19.10,18.99,66.37,66.18,-0.11,12.64,54.75,67.37,0.009405,14.70,0.00,0.00,,29.14,986.92,338.52,0.49,275.89,39.14,270.71,60.63,31.35,47.13,0.26,0.46,0.59,1.03,0.54,0.93,1.60,3.66,,,0.013965,2445930.38,22.16,0.00
5/3/2012 9:00 AM,19.68,19.56,67.42,67.21,-0.11,12.95,55.31,66.35,0.009605,15.01,0.00,0.00,,29.15,987.03,324.46,0.47,267.42,323.68,268.63,317.77,12.76,23.09,0.46,0.42,1.04,0.93,1.01,0.87,2.06,2.52,,,0.014475,2444555.08,22.97,0.00
5/3/2012 9:15 AM,20.33,20.00,68.59,68.00,-0.33,13.60,56.47,66.51,0.010023,15.65,0.00,0.00,,29.15,987.08,398.91,0.57,287.51,326.73,287.35,323.95,34.64,29.03,0.45,0.43,1.01,0.97,0.87,0.92,2.52,2.29,,,0.015074,2443006.97,23.92,0.00
5/3/2012 9:30 AM,21.35,20.88,70.43,69.59,-0.47,13.40,56.12,61.71,0.009905,15.47,0.00,0.00,,29.15,987.07,472.91,0.68,318.86,15.24,327.10,6.86,54.90,70.18,0.25,0.26,0.57,0.57,0.44,0.43,2.98,2.75,,,0.016057,2440574.17,25.48,0.00
5/3/2012 9:45 AM,22.51,22.28,72.51,72.10,-0.23,13.16,55.69,56.69,0.009763,15.25,0.00,0.00,,29.14,986.97,576.06,0.83,322.60,21.55,328.50,26.18,44.37,44.58,0.42,0.59,0.93,1.32,0.70,1.12,3.21,3.66,,,0.017233,2437834.34,27.34,0.00
5/3/2012 10:00 AM,23.45,22.88,74.22,73.18,-0.57,13.61,56.50,55.14,0.010066,15.72,0.00,0.00,,29.15,987.07,606.23,0.87,281.72,300.44,280.52,299.44,26.61,33.86,0.71,0.49,1.59,1.09,1.46,0.94,3.43,2.75,,,0.018248,2435585.27,28.96,0.00
5/3/2012 10:15 AM,24.56,23.59,76.21,74.46,-0.97,12.61,54.70,48.40,0.009434,14.75,0.00,0.00,,29.15,987.13,673.62,0.97,240.26,198.92,234.65,197.96,40.73,42.97,0.88,0.83,1.97,1.85,1.66,1.48,5.50,5.04,,,0.019506,2432950.34,30.96,0.00
5/3/2012 10:30 AM,25.45,24.17,77.81,75.51,-1.28,12.47,54.45,45.51,0.009360,14.63,0.25,0.01,,29.15,987.15,624.69,0.90,224.41,215.74,225.84,213.68,34.06,19.46,1.06,1.26,2.38,2.82,2.09,2.69,5.27,5.50,,,0.020565,2430839.43,32.64,0.00
5/3/2012 10:45 AM,25.61,24.36,78.11,75.85,-1.26,12.53,54.55,45.26,0.009396,14.69,2.29,0.09,,29.15,987.24,485.40,0.70,213.63,212.75,220.33,212.67,36.75,21.97,0.88,1.26,1.96,2.81,1.66,2.64,5.95,7.10,,,0.020761,2430455.67,32.95,0.01
5/3/2012 11:00 AM,25.55,24.44,77.98,75.99,-1.11,13.52,56.33,48.47,0.010021,15.65,0.00,0.00,,29.15,987.30,444.50,0.64,210.69,222.43,216.51,224.17,48.15,24.30,1.04,1.53,2.33,3.41,1.72,3.15,5.04,7.33,,,0.020678,2430617.26,32.82,0.10
5/3/2012 11:15 AM,25.62,24.56,78.11,76.20,-1.06,13.37,56.06,47.82,0.009932,15.52,0.00,0.00,,29.15,987.24,478.93,0.69,229.96,239.22,244.09,257.61,51.76,59.57,0.89,0.77,2.00,1.73,1.34,1.05,5.27,5.72,,,0.020764,2430452.57,32.96,0.10
5/3/2012 11:30 AM,25.35,24.85,77.63,76.72,-0.51,13.22,55.79,48.07,0.009826,15.35,0.00,0.00,,29.15,987.14,513.34,0.74,312.53,296.50,313.60,295.99,57.78,23.88,0.68,1.57,1.51,3.51,1.22,3.22,5.04,5.95,,,0.020442,2431078.74,32.44,0.10
5/3/2012 11:45 AM,25.80,25.18,78.45,77.32,-0.62,13.03,55.45,46.23,0.009711,15.17,0.00,0.00,,29.15,987.01,609.72,0.87,289.06,315.40,287.52,314.06,65.95,44.95,0.85,1.23,1.91,2.76,1.16,2.25,4.58,5.50,,,0.021003,2430003.72,33.33,0.10
5/3/2012 12:00 PM,26.20,25.62,79.16,78.12,-0.58,12.69,54.84,44.19,0.009503,14.85,0.00,0.00,,29.14,986.87,715.22,1.03,298.04,331.60,296.56,334.73,50.15,33.73,0.96,1.31,2.16,2.93,1.83,2.54,5.27,6.18,,,0.021501,2429068.55,34.11,0.10
5/3/2012 12:15 PM,26.76,25.81,80.16,78.47,-0.94,12.95,55.30,43.52,0.009673,15.11,0.00,0.00,,29.14,986.73,784.92,1.13,255.89,317.58,266.54,318.19,39.48,86.16,1.09,0.67,2.43,1.50,2.03,0.63,9.62,5.50,,,0.022226,2427742.50,35.26,0.10
5/3/2012 12:30 PM,26.94,25.60,80.49,78.08,-1.34,13.42,56.16,44.42,0.009981,15.58,0.00,0.00,,29.13,986.56,556.69,0.80,163.46,144.80,182.81,134.62,56.37,53.37,0.56,0.91,1.26,2.04,0.79,1.63,4.58,5.95,,,0.022470,2427306.11,35.64,0.10
5/3/2012 12:45 PM,26.82,25.69,80.28,78.25,-1.13,13.29,55.92,44.34,0.009896,15.45,0.00,0.00,,29.13,986.43,443.59,0.64,101.98,94.85,97.58,84.63,30.01,58.31,0.83,0.83,1.85,1.85,1.66,1.55,4.35,5.04,,,0.022320,2427583.28,35.40,0.10
5/3/2012 1:00 PM,26.61,25.62,79.89,78.11,-0.99,13.72,56.69,46.16,0.010173,15.87,0.00,0.00,,29.12,986.21,436.65,0.63,103.18,127.18,99.00,124.88,43.36,29.35,0.63,0.63,1.40,1.42,1.09,1.25,3.21,4.12,,,0.022042,2428097.63,34.95,0.10
5/3/2012 1:15 PM,27.14,25.73,80.85,78.32,-1.40,13.56,56.41,44.32,0.010079,15.72,0.00,0.00,,29.11,985.94,647.31,0.93,105.34,128.86,107.97,128.42,40.36,15.97,0.78,0.96,1.75,2.15,1.54,2.07,3.89,5.72,,,0.022745,2426841.33,36.05,0.10
5/3/2012 1:30 PM,27.30,26.09,81.15,78.97,-1.21,14.37,57.87,46.27,0.010632,16.57,0.00,0.00,,29.11,985.73,584.24,0.84,226.37,210.99,230.86,210.75,46.70,36.23,1.44,1.71,3.21,3.83,2.66,3.25,6.87,7.79,,,0.022974,2426444.77,36.41,0.10
5/3/2012 1:45 PM,27.52,26.31,81.53,79.36,-1.21,14.51,58.11,46.11,0.010739,16.72,0.00,0.00,,29.10,985.49,652.07,0.94,242.61,231.73,239.95,210.43,50.23,63.33,1.04,0.89,2.33,2.00,1.44,1.08,5.72,5.04,,,0.023273,2425934.93,36.87,0.10
5/3/2012 2:00 PM,27.59,26.70,81.66,80.07,-0.88,14.30,57.75,45.36,0.010606,16.52,0.00,0.00,,29.10,985.34,658.16,0.94,314.46,308.01,298.10,298.84,57.28,47.96,0.80,0.92,1.80,2.05,1.39,1.73,5.95,4.58,,,0.023367,2425774.73,37.02,0.10
5/3/2012 2:15 PM,27.82,26.56,82.07,79.81,-1.26,14.11,57.39,44.16,0.010458,16.29,0.00,0.00,,29.09,985.25,540.36,0.77,232.82,244.10,224.33,241.06,34.11,37.72,1.34,1.59,2.99,3.55,2.59,2.94,6.87,7.33,,,0.023685,2425228.06,37.52,0.10
5/3/2012 2:30 PM,27.97,26.62,82.34,79.91,-1.35,14.74,58.54,45.63,0.010901,16.97,0.00,0.00,,29.09,985.25,668.84,0.96,229.41,217.80,236.00,221.44,45.38,23.69,1.49,1.61,3.33,3.60,2.61,3.35,7.10,7.10,,,0.023896,2424870.16,37.85,0.10
5/3/2012 2:45 PM,28.76,26.74,83.76,80.13,-2.02,14.46,58.03,42.83,0.010717,16.69,0.00,0.00,,29.09,985.11,774.07,1.11,211.54,219.85,213.11,218.82,32.74,16.63,1.52,1.96,3.40,4.39,2.94,4.23,7.10,7.56,,,0.025022,2422993.83,39.63,0.10
5/3/2012 3:00 PM,28.62,27.01,83.52,80.62,-1.61,12.63,54.74,38.33,0.009516,14.84,0.00,0.00,,29.09,984.98,803.88,1.15,239.41,213.18,232.78,214.56,58.35,30.32,1.40,1.70,3.13,3.81,1.98,3.43,8.24,8.70,,,0.024828,2423319.74,39.32,0.10
5/3/2012 3:15 PM,28.45,27.09,83.21,80.76,-1.36,12.13,53.83,37.45,0.009207,14.37,0.00,0.00,,29.08,984.84,651.13,0.93,236.78,214.41,228.42,213.20,55.21,21.58,1.32,1.93,2.95,4.31,1.98,4.03,7.10,7.79,,,0.024588,2423728.14,38.93,0.10
5/3/2012 3:30 PM,29.37,27.28,84.87,81.11,-2.09,12.18,53.93,35.66,0.009249,14.43,0.00,0.00,,29.08,984.71,795.82,1.14,183.83,183.42,183.67,182.52,41.62,36.51,1.05,1.48,2.35,3.31,2.01,2.90,6.41,6.64,,,0.025942,2421530.95,41.07,0.10
5/3/2012 3:45 PM,28.91,27.62,84.04,81.72,-1.29,12.16,53.89,36.56,0.009236,14.40,0.00,0.00,,29.07,984.46,605.26,0.87,288.95,277.69,284.68,280.51,31.88,22.57,1.83,2.56,4.09,5.72,3.64,5.39,8.93,11.22,,,0.025271,2422622.70,40.00,0.10
5/3/2012 4:00 PM,28.64,27.53,83.55,81.55,-1.11,13.29,55.92,40.00,0.009943,15.49,0.00,0.00,,29.07,984.33,550.54,0.79,265.48,263.48,265.12,263.76,22.91,17.99,2.33,3.12,5.21,6.98,4.83,6.63,10.08,12.82,,,0.024881,2423277.53,39.38,0.10
5/3/2012 4:15 PM,29.28,27.72,84.70,81.90,-1.55,12.10,53.78,35.68,0.009210,14.36,0.00,0.00,,29.06,984.14,573.34,0.82,246.56,241.79,246.86,242.81,20.26,14.15,2.41,3.00,5.39,6.70,5.07,6.51,10.08,10.99,,,0.025813,2421758.57,40.84,0.10
5/3/2012 4:30 PM,28.41,27.51,83.15,81.52,-0.91,12.00,53.60,37.24,0.009143,14.25,0.00,0.00,,29.06,984.09,376.74,0.54,269.15,258.40,267.97,258.19,22.33,18.10,2.10,2.63,4.69,5.88,4.36,5.60,9.16,9.16,,,0.024554,2423807.15,38.85,0.10
5/3/2012 4:45 PM,28.28,27.42,82.91,81.35,-0.87,12.79,55.02,39.46,0.009615,14.98,0.00,0.00,,29.06,984.09,260.91,0.37,246.01,238.52,246.20,238.78,20.03,11.66,2.48,3.21,5.55,7.18,5.28,7.06,9.16,10.53,,,0.024368,2424117.02,38.55,0.10
5/3/2012 5:00 PM,27.91,27.15,82.23,80.87,-0.76,13.81,56.85,43.09,0.010271,15.99,0.00,0.00,,29.06,984.15,183.85,0.26,247.38,239.55,248.15,240.39,12.31,9.23,2.52,3.36,5.64,7.52,5.53,7.45,8.93,9.39,,,0.023835,2425014.60,37.71,0.10
5/3/2012 5:15 PM,27.72,27.03,81.89,80.66,-0.68,15.22,59.39,47.72,0.011247,17.48,0.00,0.00,,29.06,984.24,184.40,0.26,239.41,241.34,239.51,241.30,13.37,5.98,2.45,3.47,5.48,7.76,5.34,7.72,8.47,10.08,,,0.023569,2425467.68,37.29,0.10
5/3/2012 5:30 PM,27.45,26.77,81.40,80.19,-0.67,16.36,61.45,52.22,0.012110,18.80,0.00,0.00,,29.07,984.30,143.60,0.21,240.19,241.02,241.12,240.92,14.52,7.86,2.31,3.23,5.16,7.23,5.01,7.17,8.24,10.53,,,0.023198,2426109.06,36.71,0.10
5/3/2012 5:45 PM,27.02,26.37,80.63,79.47,-0.65,18.06,64.50,59.56,0.013472,20.87,0.00,0.00,,29.07,984.37,110.02,0.16,245.01,246.97,245.90,247.23,19.95,10.39,2.40,3.52,5.37,7.87,5.07,7.74,8.24,11.22,,,0.022623,2427122.36,35.80,0.10
5/3/2012 6:00 PM,26.76,26.15,80.16,79.07,-0.60,18.68,65.63,62.91,0.014014,21.69,0.00,0.00,,29.07,984.34,116.16,0.17,254.38,249.89,256.00,249.79,19.75,11.49,1.85,2.61,4.14,5.84,3.91,5.72,8.01,10.76,,,0.022277,2427745.40,35.25,0.10
5/3/2012 6:15 PM,26.44,25.93,79.60,78.67,-0.52,18.95,66.11,65.16,0.014251,22.04,0.00,0.00,,29.06,984.24,101.29,0.15,257.07,250.43,256.20,251.14,19.09,10.50,2.18,2.81,4.87,6.28,4.62,6.19,10.30,9.85,,,0.021870,2428490.68,34.61,0.10
5/3/2012 6:30 PM,26.09,25.51,78.96,77.92,-0.58,19.29,66.72,67.96,0.014554,22.50,0.00,0.00,,29.06,984.18,68.75,0.10,256.05,261.39,254.99,259.95,17.13,15.25,2.27,3.08,5.07,6.88,4.87,6.65,10.08,10.76,,,0.021417,2429334.72,33.89,0.10
5/3/2012 6:45 PM,25.85,25.41,78.53,77.73,-0.44,19.47,67.05,69.72,0.014725,22.76,0.00,0.00,,29.06,983.97,65.84,0.09,267.88,279.72,268.29,278.04,22.42,15.14,1.08,1.81,2.41,4.05,2.27,3.93,5.72,7.10,,,0.021121,2429900.91,33.41,0.10
5/3/2012 7:00 PM,25.67,25.26,78.20,77.46,-0.41,18.83,65.90,67.70,0.014148,21.88,0.00,0.00,,29.05,983.89,81.80,0.12,311.48,301.02,295.92,301.99,41.38,21.96,0.76,2.14,1.71,4.79,1.48,4.45,5.04,7.10,,,0.020895,2430335.35,33.05,0.10
5/3/2012 7:15 PM,25.48,25.05,77.87,77.09,-0.43,18.54,65.37,67.14,0.013879,21.47,0.00,0.00,,29.05,983.91,44.67,0.06,277.05,272.62,271.77,271.66,20.56,13.17,1.37,1.96,3.06,4.38,2.94,4.29,5.72,7.56,,,0.020671,2430765.29,32.70,0.10
5/3/2012 7:30 PM,25.26,24.90,77.47,76.81,-0.37,18.83,65.90,69.30,0.014139,21.87,0.00,0.00,,29.05,983.88,19.55,0.03,264.75,271.98,264.05,272.71,17.44,11.78,1.13,1.70,2.52,3.79,2.43,3.72,5.72,6.18,,,0.020402,2431287.82,32.27,0.10
5/3/2012 7:45 PM,25.14,24.69,77.25,76.44,-0.45,18.85,65.93,69.89,0.014152,21.89,0.00,0.00,,29.05,983.92,19.43,0.03,275.73,272.39,275.24,272.89,9.54,7.25,1.78,2.57,3.97,5.76,3.92,5.72,5.95,7.10,,,0.020248,2431588.47,32.03,0.10
5/3/2012 8:00 PM,24.91,24.55,76.84,76.19,-0.36,19.03,66.26,71.67,0.014314,22.13,0.00,0.00,,29.05,983.96,13.59,0.02,285.18,293.21,279.92,292.32,20.80,11.83,0.82,1.66,1.82,3.70,1.74,3.63,4.35,6.64,,,0.019973,2432131.74,31.60,0.10
5/3/2012 8:15 PM,24.72,24.44,76.49,75.99,-0.28,19.10,66.38,72.79,0.014371,22.23,0.00,0.00,,29.06,984.16,4.53,0.01,290.28,277.58,284.52,276.84,30.20,12.88,0.69,1.60,1.53,3.58,1.46,3.50,3.43,4.81,,,0.019744,2432582.33,31.24,0.10
5/3/2012 8:30 PM,24.60,24.31,76.28,75.75,-0.29,19.57,67.22,75.51,0.014798,22.87,0.00,0.00,,29.06,984.28,-1.71,0.00,242.61,261.82,249.54,261.90,22.54,6.27,0.87,1.56,1.96,3.49,1.83,3.47,3.89,5.04,,,0.019601,2432865.72,31.02,0.10
5/3/2012 8:45 PM,24.12,24.00,75.42,75.20,-0.12,20.23,68.41,80.98,0.015420,23.82,0.00,0.00,,29.07,984.53,-2.39,0.00,208.01,251.27,208.26,251.40,12.91,7.44,0.65,1.71,1.45,3.82,1.42,3.79,2.52,5.27,,,0.019044,2433997.58,30.14,0.10
5/3/2012 9:00 PM,24.01,23.93,75.21,75.07,-0.08,20.50,68.91,82.94,0.015685,24.22,0.00,0.00,,29.07,984.58,-2.53,0.00,200.35,259.99,209.81,259.61,19.71,6.87,0.34,1.34,0.77,2.99,0.75,2.97,2.52,4.35,,,0.018910,2434273.70,29.93,0.10
5/3/2012 9:15 PM,23.99,23.82,75.19,74.87,-0.17,20.50,68.90,82.97,0.015679,24.21,0.00,0.00,,29.07,984.53,-2.27,0.00,223.06,265.42,215.96,265.69,17.68,9.83,0.27,0.87,0.60,1.94,0.58,1.91,1.60,2.75,,,0.018897,2434303.74,29.91,0.10
5/3/2012 9:30 PM,23.72,23.60,74.69,74.47,-0.12,20.47,68.85,84.22,0.015650,24.17,0.00,0.00,,29.08,984.64,-2.34,0.00,193.03,228.56,193.48,226.34,13.34,12.35,0.79,1.29,1.76,2.89,1.71,2.84,2.52,5.04,,,0.018583,2434959.80,29.42,0.10
5/3/2012 9:45 PM,22.68,22.31,72.82,72.16,-0.37,18.49,65.29,79.17,0.013847,21.45,0.00,0.00,,29.10,985.31,-2.61,0.00,206.89,217.34,211.36,216.26,21.03,8.75,5.12,9.26,11.44,20.71,10.81,20.43,29.31,38.93,,,0.017454,2437420.73,27.65,0.10
5/3/2012 10:00 PM,19.18,18.79,66.53,65.82,-0.39,16.68,62.03,87.52,0.012259,19.06,4.07,0.16,,29.11,985.98,-2.86,0.00,219.71,221.93,218.10,221.23,20.43,9.08,6.27,12.13,14.02,27.13,13.23,26.83,30.00,40.53,,,0.014079,2445721.86,22.32,0.10
5/3/2012 10:15 PM,18.27,18.06,64.89,64.51,-0.21,17.95,64.30,100.07,0.013279,20.62,0.76,0.03,,29.12,986.32,-2.27,0.00,237.30,231.99,238.83,231.83,20.23,11.89,2.79,5.47,6.24,12.24,5.91,12.01,14.43,24.73,,,0.013270,2447883.29,21.04,0.26
5/3/2012 10:30 PM,18.14,18.01,64.66,64.41,-0.14,17.89,64.20,100.50,0.013227,20.54,0.25,0.01,,29.13,986.40,-2.62,0.00,208.69,232.44,223.31,230.40,62.50,16.31,0.86,2.90,1.92,6.49,1.75,6.31,8.01,15.11,,,0.013160,2448193.67,20.87,0.29
5/3/2012 10:45 PM,17.92,17.75,64.25,63.95,-0.17,17.69,63.83,100.62,0.013060,20.28,0.51,0.02,,29.12,986.10,-2.72,0.00,17.30,313.44,6.88,318.46,46.69,29.10,0.59,1.80,1.33,4.02,1.00,3.55,3.21,7.10,,,0.012980,2448726.64,20.58,0.30
5/3/2012 11:00 PM,17.67,17.66,63.80,63.79,-0.01,17.46,63.42,100.73,0.012874,19.99,0.76,0.03,,29.11,985.67,-2.69,0.00,34.24,358.02,34.29,357.01,26.16,17.39,0.91,2.29,2.03,5.13,1.88,4.91,5.04,7.10,,,0.012780,2449325.87,20.25,0.32
5/3/2012 11:15 PM,17.59,18.03,63.66,64.45,0.44,17.39,63.29,100.76,0.012821,19.90,0.51,0.02,,29.09,985.27,-2.77,0.00,41.58,43.41,44.49,38.79,25.86,20.72,1.19,2.47,2.67,5.53,2.41,5.21,5.50,8.70,,,0.012724,2449505.49,20.16,0.35
5/3/2012 11:30 PM,17.45,17.92,63.42,64.25,0.46,17.26,63.07,100.83,0.012724,19.75,0.00,0.00,,29.09,984.98,-2.89,0.00,32.82,26.37,35.98,26.76,37.55,8.00,0.54,3.17,1.21,7.10,1.01,7.03,4.35,9.39,,,0.012619,2449828.59,19.98,0.37
5/3/2012 11:45 PM,17.51,17.52,63.51,63.54,0.01,17.32,63.17,100.85,0.012771,19.81,0.00,0.00,,29.08,984.85,-2.58,0.00,352.01,14.73,0.50,14.04,41.32,18.86,0.24,2.00,0.54,4.48,0.44,4.26,1.83,8.24,,,0.012663,2449702.14,20.05,0.37
5/4/2012,17.59,17.54,63.66,63.58,-0.05,17.41,63.33,100.88,0.012844,19.92,0.00,0.00,,29.08,984.78,-2.82,0.00,218.13,297.39,214.13,277.84,31.39,68.88,0.49,0.48,1.09,1.06,0.98,0.56,2.06,2.98,,,0.012732,2449502.27,20.16,0.00
5/4/2012 12:15 AM,17.56,17.57,63.60,63.63,0.02,17.38,63.28,100.93,0.012824,19.89,0.00,0.00,,29.08,984.70,-2.67,0.00,177.01,242.05,173.28,217.70,32.69,40.55,0.58,0.60,1.29,1.34,1.12,1.25,2.75,3.66,,,0.012705,2449584.28,20.11,0.00
5/4/2012 12:30 AM,17.49,17.37,63.47,63.27,-0.12,17.32,63.17,100.97,0.012771,19.81,0.00,0.00,,29.08,984.73,-3.07,0.00,196.33,225.83,201.51,225.74,24.85,4.98,0.57,1.17,1.28,2.62,1.21,2.61,2.98,3.43,,,0.012648,2449753.29,20.02,0.00
5/4/2012 12:45 AM,17.52,17.41,63.54,63.33,-0.11,17.36,63.24,101.01,0.012802,19.86,0.00,0.00,,29.08,984.74,-2.22,0.00,218.63,256.95,217.06,257.23,19.06,16.15,0.49,1.17,1.10,2.62,1.06,2.52,2.29,3.43,,,0.012675,2449672.95,20.07,0.00
5/4/2012 1:00 AM,17.55,17.41,63.58,63.34,-0.14,17.39,63.30,101.04,0.012828,19.90,0.00,0.00,,29.08,984.80,-3.54,-0.01,215.96,277.97,214.82,276.20,20.22,17.96,0.25,0.90,0.56,2.01,0.54,1.92,1.83,2.75,,,0.012696,2449607.66,20.10,0.00
5/4/2012 1:15 AM,17.47,17.36,63.45,63.25,-0.11,17.31,63.16,101.04,0.012768,19.81,0.00,0.00,,29.08,984.75,-2.60,0.00,193.21,268.01,199.39,270.56,51.79,15.31,0.26,0.68,0.58,1.52,0.34,1.45,1.37,2.52,,,0.012636,2449787.91,20.00,0.00
5/4/2012 1:30 AM,17.32,17.21,63.18,62.97,-0.12,17.17,62.91,101.05,0.012650,19.63,0.00,0.00,,29.08,984.75,-2.84,0.00,213.53,261.63,245.73,261.94,23.55,5.97,0.16,0.96,0.36,2.15,0.36,2.14,1.83,3.66,,,0.012518,2450138.53,19.82,0.00
5/4/2012 1:45 AM,17.30,17.03,63.14,62.65,-0.27,17.15,62.87,101.08,0.012634,19.60,0.00,0.00,,29.08,984.74,-2.71,0.00,232.73,252.09,232.45,252.41,11.40,9.22,0.64,1.51,1.42,3.39,1.39,3.34,2.75,4.35,,,0.012499,2450195.16,19.79,0.00
5/4/2012 2:00 AM,17.24,17.01,63.03,62.61,-0.23,17.09,62.77,101.10,0.012589,19.53,0.00,0.00,,29.08,984.69,-3.17,0.00,211.70,223.70,225.54,224.24,30.82,9.19,0.54,1.28,1.20,2.86,1.16,2.82,2.52,3.89,,,0.012452,2450339.42,19.71,0.00
5/4/2012 2:15 AM,17.18,16.98,62.92,62.56,-0.20,17.03,62.66,101.11,0.012541,19.46,0.00,0.00,,29.07,984.63,-2.90,0.00,146.21,224.15,143.40,234.55,46.38,24.87,0.14,0.37,0.31,0.84,0.28,0.79,1.37,2.06,,,0.012403,2450489.38,19.63,0.00
5/4/2012 2:30 AM,17.17,17.01,62.91,62.62,-0.16,17.03,62.66,101.12,0.012541,19.46,0.00,0.00,,29.07,984.53,-2.74,0.00,163.81,218.68,144.31,217.27,35.86,25.23,0.21,0.69,0.48,1.53,0.41,1.41,1.60,2.29,,,0.012402,2450497.53,19.63,0.00
5/4/2012 2:45 AM,17.17,17.00,62.90,62.60,-0.17,17.03,62.65,101.14,0.012538,19.45,0.00,0.00,,29.07,984.49,-2.91,0.00,138.70,231.67,145.64,228.58,50.78,18.71,0.09,0.45,0.20,1.00,0.20,0.94,1.83,2.06,,,0.012397,2450511.20,19.62,0.00
5/4/2012 3:00 AM,17.14,16.97,62.85,62.54,-0.17,17.00,62.61,101.15,0.012518,19.42,0.00,0.00,,29.07,984.39,-2.50,0.00,147.16,192.99,145.60,189.18,29.15,16.31,0.47,0.88,1.05,1.97,0.91,1.90,2.29,3.21,,,0.012376,2450578.75,19.59,0.00
5/4/2012 3:15 AM,17.06,17.02,62.71,62.64,-0.04,16.93,62.47,101.15,0.012459,19.33,0.00,0.00,,29.06,984.27,-2.92,0.00,43.70,220.89,44.89,212.33,55.59,29.09,0.24,0.36,0.53,0.82,0.37,0.71,1.60,2.06,,,0.012317,2450762.17,19.49,0.00
5/4/2012 3:30 AM,17.19,17.08,62.93,62.74,-0.11,17.05,62.69,101.16,0.012559,19.48,0.00,0.00,,29.06,984.25,-3.62,-0.01,168.45,220.04,161.56,220.30,45.95,14.64,0.19,0.60,0.43,1.34,0.29,1.30,1.14,2.29,,,0.012416,2450464.75,19.65,0.00
5/4/2012 3:45 AM,17.29,17.11,63.12,62.79,-0.18,17.16,62.88,101.18,0.012643,19.61,0.00,0.00,,29.07,984.33,-3.46,0.00,230.80,272.16,205.87,271.40,46.98,11.28,0.28,0.66,0.63,1.47,0.27,1.45,2.75,2.75,,,0.012496,2450220.53,19.78,0.00
5/4/2012 4:00 AM,17.17,17.09,62.91,62.76,-0.08,17.04,62.68,101.19,0.012551,19.47,0.25,0.01,,29.07,984.37,-2.40,0.00,95.85,279.14,93.18,265.34,30.69,20.17,0.39,0.16,0.86,0.36,0.78,0.35,2.29,1.83,,,0.012403,2450498.13,19.63,0.00
5/4/2012 4:15 AM,17.21,17.07,62.97,62.73,-0.14,17.08,62.74,101.20,0.012577,19.51,0.00,0.00,,29.07,984.55,-3.45,0.00,44.30,310.87,42.21,0.00,15.92,8.50,0.11,0.00,0.25,0.00,0.25,0.00,1.14,0.00,,,0.012428,2450416.73,19.67,0.01
5/4/2012 4:30 AM,17.07,17.03,62.72,62.65,-0.04,16.94,62.50,101.20,0.012466,19.35,0.00,0.00,,29.08,984.65,-2.96,0.00,44.40,38.95,39.06,145.90,39.40,73.87,0.28,0.16,0.63,0.35,0.47,0.35,1.60,1.60,,,0.012318,2450744.51,19.50,0.01
5/4/2012 4:45 AM,16.99,17.00,62.59,62.60,0.01,16.87,62.37,101.20,0.012406,19.26,0.00,0.00,,29.08,984.73,-2.32,0.00,95.96,147.17,101.17,148.93,15.54,14.50,0.00,0.08,0.00,0.18,0.00,0.18,0.23,1.14,,,0.012260,2450920.07,19.41,0.01
5/4/2012 5:00 AM,17.06,17.00,62.70,62.59,-0.06,16.93,62.47,101.19,0.012454,19.33,0.00,0.00,,29.08,984.81,-2.63,0.00,104.51,172.28,0.00,182.37,0.20,29.20,0.00,0.06,0.00,0.13,0.00,0.11,0.00,0.69,,,0.012307,2450772.96,19.49,0.01
5/4/2012 5:15 AM,17.16,17.02,62.89,62.63,-0.14,17.03,62.66,101.21,0.012536,19.46,0.00,0.00,,29.08,984.94,-3.14,0.00,193.18,243.14,0.00,249.05,31.41,25.81,0.00,0.47,0.00,1.05,0.00,0.94,0.00,1.83,,,0.012387,2450526.73,19.61,0.01
5/4/2012 5:30 AM,17.12,17.01,62.81,62.63,-0.10,17.00,62.59,101.23,0.012504,19.41,0.00,0.00,,29.09,984.99,-3.46,0.00,202.18,266.82,243.17,268.75,42.94,7.32,0.19,0.88,0.43,1.96,0.42,1.95,1.83,3.21,,,0.012353,2450627.03,19.56,0.01
5/4/2012 5:45 AM,17.25,17.04,63.05,62.67,-0.21,17.13,62.83,101.25,0.012611,19.57,0.00,0.00,,29.08,984.97,-3.34,0.00,217.57,249.82,216.00,250.10,13.26,12.11,0.78,1.09,1.75,2.43,1.71,2.38,3.43,3.43,,,0.012456,2450316.38,19.72,0.01
5/4/2012 6:00 AM,17.18,16.90,62.92,62.42,-0.28,17.06,62.71,101.27,0.012555,19.49,0.00,0.00,,29.09,985.12,-3.59,-0.01,212.75,216.82,212.72,216.28,16.43,8.24,0.90,1.25,2.01,2.80,1.94,2.78,3.43,3.66,,,0.012398,2450485.79,19.64,0.01
5/4/2012 6:15 AM,17.09,16.78,62.76,62.20,-0.31,16.97,62.55,101.27,0.012483,19.39,0.00,0.00,,29.10,985.37,-3.70,-0.01,219.65,233.78,214.48,233.73,29.26,14.36,0.60,1.02,1.34,2.28,1.16,2.21,2.52,2.98,,,0.012326,2450693.14,19.53,0.01
5/4/2012 6:30 AM,17.07,16.83,62.73,62.29,-0.24,16.96,62.53,101.26,0.012467,19.37,0.00,0.00,,29.10,985.52,-1.93,0.00,183.54,208.20,181.04,206.26,30.75,21.53,0.20,0.75,0.44,1.68,0.38,1.57,2.06,2.98,,,0.012312,2450731.49,19.51,0.01
5/4/2012 6:45 AM,17.09,16.98,62.75,62.56,-0.11,16.97,62.55,101.27,0.012476,19.38,0.00,0.00,,29.10,985.61,2.54,0.00,126.92,202.52,93.48,204.02,46.65,10.85,0.39,0.46,0.88,1.03,0.87,1.02,2.06,2.29,,,0.012320,2450704.38,19.52,0.01
5/4/2012 7:00 AM,17.03,17.10,62.65,62.77,0.07,16.91,62.44,101.27,0.012430,19.31,0.00,0.00,,29.10,985.58,19.46,0.03,91.03,199.94,90.95,203.18,7.74,16.83,0.84,0.10,1.88,0.22,1.86,0.20,2.75,1.14,,,0.012274,2450844.02,19.45,0.01
5/4/2012 7:15 AM,17.11,17.10,62.80,62.79,-0.01,17.00,62.60,101.30,0.012501,19.42,0.00,0.00,,29.10,985.61,31.44,0.05,75.19,166.49,75.89,188.24,15.28,31.65,0.57,0.11,1.27,0.24,1.23,0.21,2.29,1.37,,,0.012341,2450641.18,19.55,0.01
5/4/2012 7:30 AM,17.16,17.15,62.89,62.86,-0.01,17.05,62.69,101.32,0.012541,19.48,0.00,0.00,,29.11,985.66,42.91,0.06,62.33,98.97,63.64,122.28,15.55,36.93,0.67,0.48,1.49,1.07,1.43,0.97,2.75,3.43,,,0.012377,2450528.91,19.61,0.01
5/4/2012 7:45 AM,17.31,17.34,63.15,63.22,0.04,17.20,62.96,101.35,0.012662,19.66,0.00,0.00,,29.10,985.57,75.93,0.11,86.89,121.76,89.57,121.02,27.53,8.31,0.81,2.05,1.81,4.58,1.71,4.54,4.35,6.18,,,0.012493,2450181.62,19.80,0.01
5/4/2012 8:00 AM,17.43,17.23,63.38,63.01,-0.21,17.33,63.20,101.42,0.012770,19.83,0.00,0.00,,29.11,985.71,113.09,0.16,1.60,108.72,2.21,107.46,41.37,40.58,0.14,0.71,0.32,1.59,0.26,1.55,1.60,4.81,,,0.012591,2449883.03,19.95,0.01
5/4/2012 8:15 AM,18.00,17.40,64.39,63.32,-0.60,17.92,64.26,101.64,0.013265,20.59,0.00,0.00,,29.11,985.85,257.02,0.37,194.95,159.68,63.32,163.55,100.26,25.81,0.08,0.72,0.18,1.62,0.09,1.51,2.06,3.21,,,0.013051,2448539.60,20.69,0.01
5/4/2012 8:30 AM,18.58,17.69,65.45,63.84,-0.89,18.48,65.26,101.54,0.013743,21.31,0.00,0.00,,29.11,985.86,293.39,0.42,79.07,132.96,81.92,128.95,34.37,23.39,0.33,0.60,0.75,1.35,0.67,1.27,1.83,3.21,,,0.013536,2447152.64,21.45,0.01
5/4/2012 8:45 AM,19.12,18.41,66.41,65.13,-0.71,18.47,65.24,98.20,0.013744,21.31,0.00,0.00,,29.11,985.89,336.25,0.48,332.32,344.72,331.32,344.51,67.58,59.28,0.30,0.80,0.68,1.78,0.47,1.31,2.75,3.89,,,0.013996,2445882.69,22.18,0.01
5/4/2012 9:00 AM,19.24,18.71,66.64,65.68,-0.53,16.37,61.46,85.30,0.012016,18.68,0.00,0.00,,29.11,985.89,354.60,0.51,27.70,16.30,29.77,16.62,52.92,26.67,0.38,0.81,0.85,1.82,0.73,1.64,2.29,3.43,,,0.014111,2445584.26,22.37,0.01
5/4/2012 9:15 AM,19.84,18.86,67.72,65.95,-0.98,14.39,57.89,72.22,0.010573,16.47,0.00,0.00,,29.10,985.64,409.99,0.59,67.82,89.07,60.10,90.27,75.18,39.36,0.48,0.94,1.06,2.11,0.74,1.66,3.43,3.43,,,0.014649,2444156.52,23.21,0.01
5/4/2012 9:30 AM,20.54,19.38,68.96,66.88,-1.16,13.35,56.03,64.65,0.009884,15.42,0.00,0.00,,29.10,985.64,418.74,0.60,153.27,108.81,119.84,125.03,67.05,78.60,0.25,0.55,0.56,1.23,0.39,0.58,2.98,3.21,,,0.015290,2442513.27,24.23,0.01
5/4/2012 9:45 AM,20.87,19.54,69.56,67.18,-1.32,14.37,57.86,67.70,0.010564,16.46,0.00,0.00,,29.11,985.70,398.48,0.57,104.53,138.59,119.91,126.73,47.32,45.67,0.30,0.44,0.68,0.98,0.56,0.86,2.75,3.43,,,0.015603,2441728.73,24.73,0.01
5/4/2012 10:00 AM,20.82,19.90,69.48,67.82,-0.92,14.25,57.66,67.37,0.010484,16.34,0.00,0.00,,29.11,985.73,300.60,0.43,224.70,243.15,231.53,243.57,66.49,36.82,0.47,0.47,1.06,1.05,0.78,0.87,3.89,3.66,,,0.015561,2441832.43,24.66,0.01
5/4/2012 10:15 AM,20.93,20.20,69.67,68.37,-0.73,14.71,58.48,68.95,0.010802,16.82,0.00,0.00,,29.10,985.59,352.59,0.51,257.85,258.48,233.93,251.98,63.69,62.87,0.70,0.69,1.56,1.54,1.31,1.26,4.12,4.35,,,0.015666,2441578.44,24.82,0.01
5/4/2012 10:30 AM,21.48,20.39,70.66,68.70,-1.09,14.86,58.74,67.37,0.010910,16.99,0.00,0.00,,29.10,985.59,587.09,0.84,223.95,232.08,233.57,231.49,41.06,32.48,1.16,1.03,2.59,2.29,2.07,2.02,5.27,5.27,,,0.016209,2440273.41,25.68,0.01
5/4/2012 10:45 AM,21.94,21.00,71.50,69.80,-0.94,14.06,57.31,62.20,0.010364,16.15,0.00,0.00,,29.10,985.63,558.78,0.80,261.18,273.86,271.42,282.93,45.39,38.45,0.99,1.28,2.20,2.86,1.88,2.64,6.41,6.64,,,0.016670,2439174.36,26.42,0.01
5/4/2012 11:00 AM,22.01,21.24,71.62,70.24,-0.77,14.92,58.86,65.46,0.010960,17.06,0.00,0.00,,29.10,985.54,489.06,0.70,268.66,271.52,265.77,265.95,32.39,22.92,1.52,2.04,3.40,4.57,3.00,4.30,8.01,8.47,,,0.016741,2439008.92,26.53,0.01
5/4/2012 11:15 AM,22.51,21.49,72.52,70.68,-1.02,15.51,59.92,65.99,0.011392,17.72,0.00,0.00,,29.10,985.38,534.26,0.77,256.04,255.67,253.61,256.05,39.66,21.35,1.58,1.87,3.53,4.19,2.95,3.96,7.56,7.79,,,0.017264,2437820.38,27.35,0.01
5/4/2012 11:30 AM,22.47,21.75,72.45,71.15,-0.72,15.49,59.89,66.09,0.011379,17.70,0.00,0.00,,29.10,985.36,533.38,0.76,280.74,264.84,276.63,264.19,36.54,25.15,1.28,1.96,2.86,4.39,2.44,3.99,8.47,8.01,,,0.017219,2437920.34,27.28,0.01
5/4/2012 11:45 AM,23.05,21.93,73.50,71.47,-1.13,16.25,61.25,67.01,0.011960,18.59,0.00,0.00,,29.10,985.45,690.13,0.99,254.55,245.07,255.81,245.67,25.51,19.73,2.12,2.69,4.74,6.02,4.34,5.70,9.39,10.99,,,0.017845,2436532.38,28.27,0.01
5/4/2012 12:00 PM,23.61,22.27,74.50,72.08,-1.35,15.76,60.36,62.78,0.011586,18.02,0.00,0.00,,29.10,985.41,892.33,1.28,224.90,234.96,230.74,239.42,34.68,23.25,1.60,2.18,3.58,4.87,3.14,4.68,9.62,10.99,,,0.018453,2435206.29,29.23,0.01
5/4/2012 12:15 PM,24.03,22.78,75.25,73.01,-1.25,15.45,59.82,60.06,0.011369,17.68,0.00,0.00,,29.09,985.13,929.47,1.33,241.63,222.87,243.62,224.20,25.34,22.31,2.42,2.88,5.42,6.43,4.96,6.01,11.45,12.14,,,0.018927,2434216.80,29.98,0.01
5/4/2012 12:30 PM,24.16,23.05,75.49,73.49,-1.11,15.90,60.62,61.39,0.011708,18.20,0.00,0.00,,29.08,984.87,573.54,0.82,229.26,231.56,230.03,231.10,31.15,15.96,2.47,3.36,5.52,7.52,4.74,7.25,11.22,12.59,,,0.019081,2433909.76,30.21,0.01
5/4/2012 12:45 PM,24.37,23.29,75.87,73.92,-1.08,16.83,62.29,64.30,0.012426,19.29,0.00,0.00,,29.08,984.79,614.85,0.88,249.71,235.93,252.28,237.25,21.78,18.09,1.93,2.54,4.31,5.67,4.10,5.42,11.45,10.53,,,0.019326,2433408.28,30.60,0.01
5/4/2012 1:00 PM,24.70,23.80,76.45,74.84,-0.90,16.72,62.10,62.66,0.012344,19.17,0.00,0.00,,29.08,984.91,657.97,0.94,263.97,253.76,266.31,256.03,18.36,17.47,3.04,3.39,6.79,7.59,6.47,7.27,13.05,14.43,,,0.019705,2432633.91,31.20,0.01
5/4/2012 1:15 PM,24.70,23.82,76.46,74.87,-0.88,17.39,63.30,65.38,0.012885,19.99,0.00,0.00,,29.08,984.84,625.57,0.90,274.23,268.85,273.74,268.75,21.10,14.36,3.13,4.01,7.00,8.96,6.62,8.69,11.45,11.91,,,0.019707,2432632.54,31.20,0.01
5/4/2012 1:30 PM,25.23,24.12,77.42,75.42,-1.11,17.10,62.78,62.18,0.012657,19.64,0.00,0.00,,29.07,984.62,791.46,1.14,260.93,253.21,262.29,254.16,15.94,11.10,2.81,3.40,6.28,7.59,6.06,7.47,10.30,11.68,,,0.020352,2431357.65,32.22,0.01
5/4/2012 1:45 PM,25.81,24.24,78.46,75.63,-1.58,17.20,62.95,60.48,0.012744,19.76,0.00,0.00,,29.07,984.34,863.67,1.24,222.96,219.75,222.61,221.19,28.86,20.90,2.25,3.15,5.04,7.04,4.54,6.65,10.30,11.91,,,0.021073,2429985.12,33.35,0.01
5/4/2012 2:00 PM,26.40,24.83,79.53,76.70,-1.57,17.08,62.74,58.02,0.012660,19.63,0.00,0.00,,29.06,984.26,991.96,1.42,242.44,239.61,248.02,242.32,36.94,23.58,2.74,3.46,6.14,7.75,5.17,7.21,13.51,13.74,,,0.021823,2428580.18,34.53,0.01
5/4/2012 2:15 PM,26.32,25.01,79.38,77.03,-1.30,16.79,62.21,57.22,0.012422,19.27,0.00,0.00,,29.06,984.28,838.41,1.20,253.72,252.25,254.87,253.11,28.45,12.96,3.34,4.10,7.48,9.16,6.77,8.93,13.51,13.51,,,0.021714,2428781.80,34.36,0.01
5/4/2012 2:30 PM,26.88,25.14,80.38,77.25,-1.74,16.91,62.44,55.87,0.012534,19.44,0.00,0.00,,29.06,984.26,904.97,1.30,226.41,234.24,227.71,232.75,30.72,24.46,2.70,3.53,6.05,7.89,5.23,7.26,12.82,14.20,,,0.022440,2427456.33,35.51,0.01
5/4/2012 2:45 PM,27.00,25.09,80.59,77.16,-1.91,16.16,61.09,52.88,0.011954,18.55,0.00,0.00,,29.05,983.73,821.99,1.18,223.25,218.78,217.29,218.49,26.54,13.12,2.18,3.26,4.87,7.29,4.45,7.15,10.30,12.37,,,0.022610,2427176.23,35.76,0.01
5/4/2012 3:00 PM,27.22,25.43,80.99,77.77,-1.79,15.71,60.29,50.71,0.011616,18.03,0.00,0.00,,29.04,983.46,868.12,1.24,245.58,233.36,247.22,233.79,20.33,14.83,2.97,3.62,6.65,8.10,6.29,7.85,12.14,14.20,,,0.022908,2426652.64,36.22,0.01
5/4/2012 3:15 PM,27.35,25.59,81.22,78.07,-1.75,15.42,59.75,49.40,0.011400,17.70,0.00,0.00,,29.04,983.42,672.59,0.96,241.69,234.42,243.80,233.95,32.99,17.11,2.40,3.12,5.36,6.97,4.65,6.69,10.53,11.91,,,0.023090,2426344.35,36.51,0.01
5/4/2012 3:30 PM,27.34,25.73,81.22,78.31,-1.62,15.95,60.72,51.14,0.011803,18.31,0.00,0.00,,29.03,983.25,668.26,0.96,228.76,228.18,229.60,229.28,27.51,17.75,2.31,3.14,5.17,7.01,4.64,6.74,11.45,11.45,,,0.023086,2426353.56,36.49,0.01
5/4/2012 3:45 PM,27.43,25.84,81.37,78.52,-1.58,15.37,59.66,49.03,0.011371,17.65,0.00,0.00,,29.03,983.05,662.35,0.95,226.92,228.07,233.89,228.18,42.67,32.94,2.29,3.32,5.12,7.42,4.03,6.33,9.85,11.22,,,0.023207,2426151.93,36.68,0.01
5/4/2012 4:00 PM,27.09,26.15,80.75,79.08,-0.93,14.99,58.98,48.83,0.011102,17.24,0.00,0.00,,29.02,982.90,427.07,0.61,253.55,250.73,255.06,252.59,34.88,25.98,1.72,2.40,3.85,5.37,3.29,4.92,7.79,8.93,,,0.022746,2426964.33,35.94,0.01
5/4/2012 4:15 PM,27.63,26.04,81.74,78.87,-1.59,15.69,60.25,49.55,0.011628,18.03,0.00,0.00,,29.01,982.54,613.07,0.88,200.54,203.08,199.01,202.58,24.22,17.84,1.96,2.83,4.37,6.34,4.08,6.12,10.53,14.20,,,0.023505,2425660.50,37.13,0.01
5/4/2012 4:30 PM,28.17,26.20,82.70,79.16,-1.97,14.67,58.41,44.94,0.010894,16.90,0.00,0.00,,29.00,982.09,704.83,1.01,166.65,171.57,168.83,172.58,37.22,16.60,1.88,3.07,4.21,6.86,3.63,6.62,10.99,12.14,,,0.024255,2424392.65,38.30,0.01
5/4/2012 4:45 PM,28.36,26.24,83.05,79.24,-2.12,14.52,58.13,43.96,0.010787,16.74,0.00,0.00,,28.99,981.80,600.16,0.86,182.60,181.93,180.91,181.93,26.10,10.84,2.22,4.08,4.96,9.13,4.54,9.00,10.76,13.97,,,0.024538,2423928.46,38.73,0.01
5/4/2012 5:00 PM,27.87,26.32,82.16,79.38,-1.55,15.10,59.19,46.97,0.011196,17.36,0.00,0.00,,28.99,981.86,472.79,0.68,190.62,186.45,189.63,187.28,18.35,13.49,2.61,3.88,5.84,8.67,5.61,8.49,11.45,14.43,,,0.023839,2425105.48,37.63,0.01
5/4/2012 5:15 PM,28.48,26.75,83.27,80.15,-1.73,14.61,58.30,43.95,0.010856,16.84,0.00,0.00,,28.99,981.81,530.70,0.76,209.55,208.62,208.85,209.41,27.95,18.80,2.29,3.44,5.13,7.69,4.57,7.33,11.22,13.05,,,0.024706,2423650.83,39.00,0.01
5/4/2012 5:30 PM,28.31,26.71,82.95,80.08,-1.60,14.49,58.08,44.02,0.010765,16.70,0.00,0.00,,28.99,981.86,447.05,0.64,214.93,219.20,215.47,218.44,25.95,13.42,2.38,3.60,5.31,8.05,4.80,7.85,12.14,11.91,,,0.024457,2424061.58,38.61,0.01
5/4/2012 5:45 PM,28.37,26.83,83.06,80.29,-1.54,14.22,57.60,43.11,0.010581,16.42,0.00,0.00,,28.99,981.92,423.62,0.61,228.72,225.62,228.99,224.32,26.42,16.17,2.37,3.42,5.29,7.64,4.75,7.37,9.85,11.91,,,0.024542,2423915.68,38.74,0.01
5/4/2012 6:00 PM,28.28,26.82,82.91,80.27,-1.47,14.47,58.04,44.02,0.010750,16.68,0.00,0.00,,28.99,981.80,339.69,0.49,217.02,216.91,218.19,216.44,29.54,22.99,1.79,2.78,4.01,6.21,3.49,5.77,8.01,9.85,,,0.024425,2424118.58,38.55,0.01
5/4/2012 6:15 PM,28.14,26.85,82.66,80.33,-1.29,14.63,58.33,44.83,0.010860,16.85,0.00,0.00,,28.99,981.82,316.09,0.45,251.24,243.07,251.27,242.73,16.81,10.02,2.38,2.94,5.33,6.58,5.13,6.49,8.47,8.70,,,0.024226,2424448.60,38.24,0.01
5/4/2012 6:30 PM,28.12,26.92,82.62,80.45,-1.20,15.08,59.15,46.23,0.011186,17.34,0.00,0.00,,28.99,981.62,261.32,0.37,233.29,232.94,236.49,231.87,26.68,20.17,2.12,3.34,4.74,7.48,4.31,7.03,9.39,10.99,,,0.024197,2424506.16,38.19,0.01
5/4/2012 6:45 PM,28.08,26.90,82.55,80.43,-1.18,15.24,59.43,46.79,0.011300,17.51,0.00,0.00,,28.98,981.40,209.46,0.30,208.56,220.68,207.57,219.67,17.87,15.04,2.11,2.56,4.73,5.73,4.53,5.58,9.39,9.16,,,0.024152,2424591.54,38.11,0.01
5/4/2012 7:00 PM,27.83,26.82,82.09,80.27,-1.01,15.89,60.61,49.53,0.011782,18.24,0.00,0.00,,28.98,981.35,148.43,0.21,228.83,227.00,228.53,227.40,23.97,11.00,1.95,3.03,4.36,6.78,3.97,6.66,8.70,10.30,,,0.023791,2425205.47,37.54,0.01
5/4/2012 7:15 PM,27.61,26.70,81.69,80.05,-0.91,16.41,61.55,51.85,0.012179,18.85,0.00,0.00,,28.98,981.36,117.35,0.17,221.91,226.89,221.35,227.04,18.13,9.71,1.74,2.92,3.90,6.53,3.72,6.44,7.33,9.62,,,0.023489,2425723.70,37.06,0.01
5/4/2012 7:30 PM,27.33,26.54,81.19,79.78,-0.79,17.24,63.03,55.56,0.012837,19.84,0.00,0.00,,28.98,981.40,69.55,0.10,206.08,212.15,207.88,213.57,20.29,13.37,1.10,2.08,2.46,4.66,2.31,4.54,6.18,9.16,,,0.023109,2426384.12,36.46,0.01
5/4/2012 7:45 PM,27.05,26.45,80.69,79.62,-0.59,17.85,64.14,58.70,0.013340,20.61,0.00,0.00,,28.98,981.55,40.76,0.06,218.22,232.44,216.06,232.04,22.70,10.94,0.98,1.67,2.19,3.74,2.03,3.68,3.89,6.41,,,0.022729,2427048.93,35.87,0.01
5/4/2012 8:00 PM,26.53,26.31,79.76,79.36,-0.22,18.68,65.63,63.74,0.014054,21.68,0.00,0.00,,28.98,981.41,16.73,0.02,207.38,236.41,206.06,236.25,15.94,5.55,0.62,1.90,1.40,4.24,1.35,4.22,2.98,5.72,,,0.022054,2428272.15,34.80,0.01
5/4/2012 8:15 PM,25.80,26.05,78.45,78.89,0.24,19.09,66.35,68.23,0.014409,22.22,0.00,0.00,,28.98,981.39,4.23,0.01,128.27,235.97,147.08,234.52,48.29,9.16,0.41,1.39,0.91,3.11,0.76,3.08,2.06,4.81,,,0.021122,2430007.85,33.33,0.01
5/4/2012 8:30 PM,25.12,25.38,77.21,77.69,0.26,19.55,67.20,73.17,0.014834,22.86,0.00,0.00,,28.98,981.45,-1.24,0.00,340.64,313.63,81.33,270.46,71.58,41.69,0.07,0.15,0.15,0.34,0.15,0.29,1.14,2.52,,,0.020284,2431631.49,32.01,0.01
5/4/2012 8:45 PM,24.42,25.15,75.96,77.27,0.73,19.68,67.42,76.83,0.014944,23.03,0.00,0.00,,28.98,981.43,-2.44,0.00,56.05,95.86,61.47,92.93,19.36,16.63,0.37,0.17,0.84,0.38,0.79,0.37,2.06,1.14,,,0.019451,2433284.95,30.69,0.01
5/4/2012 9:00 PM,23.82,25.34,74.87,77.61,1.52,19.70,67.46,79.75,0.014959,23.05,0.00,0.00,,28.98,981.38,-2.41,0.00,107.44,114.87,105.88,119.73,20.64,20.15,0.42,0.54,0.93,1.20,0.88,1.11,2.29,2.52,,,0.018760,2434721.25,29.60,0.01
5/4/2012 9:15 PM,23.32,25.32,73.98,77.58,2.00,19.94,67.89,83.42,0.015188,23.39,0.00,0.00,,28.97,981.14,-2.45,0.00,122.44,159.47,130.78,159.42,49.86,3.97,0.42,1.64,0.93,3.66,0.59,3.65,2.75,5.27,,,0.018209,2435902.30,28.72,0.01
5/4/2012 9:30 PM,22.75,24.48,72.95,76.07,1.73,20.24,68.43,87.95,0.015473,23.81,0.00,0.00,,28.97,981.00,-2.31,0.00,246.90,167.99,247.85,167.60,19.54,8.55,0.61,2.05,1.37,4.58,1.30,4.53,1.83,6.87,,,0.017596,2437249.49,27.75,0.01
5/4/2012 9:45 PM,22.37,23.36,72.27,74.04,0.99,20.34,68.61,90.59,0.015570,23.96,0.00,0.00,,28.97,981.02,-2.64,0.00,261.94,183.65,294.02,178.87,37.98,18.76,0.32,1.06,0.72,2.38,0.61,2.29,2.75,4.81,,,0.017189,2438158.90,27.11,0.01
5/4/2012 10:00 PM,21.65,23.86,70.97,74.94,2.21,20.32,68.57,94.48,0.015541,23.92,0.00,0.00,,28.97,981.15,-2.49,0.00,12.70,204.87,10.80,198.12,25.83,24.79,0.62,0.75,1.38,1.67,1.25,1.56,2.98,4.35,,,0.016449,2439865.57,25.95,0.01
5/4/2012 10:15 PM,21.73,23.31,71.12,73.96,1.58,20.73,69.32,96.49,0.015955,24.54,0.00,0.00,,28.97,981.04,-1.29,0.00,288.82,230.67,242.77,233.35,79.53,12.89,0.49,0.99,1.09,2.22,0.61,2.18,2.29,4.58,,,0.016535,2439667.98,26.08,0.01
5/4/2012 10:30 PM,21.56,23.19,70.82,73.75,1.63,20.79,69.43,97.84,0.016013,24.62,0.00,0.00,,28.97,980.99,-2.70,0.00,259.21,242.63,252.83,241.73,35.32,5.81,0.14,1.61,0.30,3.60,0.26,3.58,1.37,5.50,,,0.016365,2440069.19,25.81,0.01
5/4/2012 10:45 PM,21.41,23.20,70.54,73.75,1.78,20.98,69.76,99.92,0.016200,24.90,0.00,0.00,,28.97,980.94,-2.78,0.00,245.01,254.58,216.95,255.27,24.11,4.41,0.03,1.63,0.06,3.65,0.05,3.64,0.92,5.50,,,0.016213,2440434.28,25.57,0.01
5/4/2012 11:00 PM,21.08,23.09,69.95,73.56,2.01,20.71,69.28,100.25,0.015929,24.49,0.00,0.00,,28.96,980.86,-2.38,0.00,229.43,268.75,235.21,268.55,27.26,5.57,0.05,1.84,0.12,4.11,0.11,4.09,1.14,5.04,,,0.015889,2441217.33,25.06,0.01
5/4/2012 11:15 PM,20.93,22.76,69.67,72.97,1.83,20.57,69.03,100.33,0.015791,24.29,0.00,0.00,,28.96,980.87,-2.69,0.00,243.70,266.80,234.68,265.47,16.52,8.90,0.14,1.93,0.31,4.32,0.30,4.27,1.37,7.33,,,0.015739,2441582.02,24.82,0.01
5/4/2012 11:30 PM,20.61,22.64,69.10,72.76,2.03,20.27,68.48,100.35,0.015489,23.83,0.00,0.00,,28.96,980.84,-2.77,0.00,215.44,253.08,211.51,252.48,17.03,6.26,0.67,2.74,1.50,6.12,1.45,6.08,2.52,8.47,,,0.015435,2442336.75,24.34,0.01
5/4/2012 11:45 PM,20.27,22.09,68.48,71.76,1.82,19.94,67.90,100.42,0.015173,23.36,0.00,0.00,,28.96,980.88,-2.68,0.00,189.85,239.87,189.37,240.20,13.29,4.20,0.64,2.99,1.43,6.68,1.40,6.66,3.21,8.24,,,0.015110,2443152.41,23.83,0.01
5/5/2012,20.34,21.57,68.61,70.82,1.23,20.05,68.09,100.62,0.015273,23.51,0.00,0.00,,28.97,980.94,-2.77,0.00,205.48,230.78,227.42,230.65,54.94,3.59,0.17,2.18,0.37,4.87,0.21,4.86,1.83,6.18,,,0.015179,2442975.37,23.94,0.00
5/5/2012 12:15 AM,20.61,21.65,69.11,70.98,1.04,20.33,68.60,100.73,0.015548,23.93,0.00,0.00,,28.97,981.07,-2.68,0.00,283.70,249.80,282.76,251.15,15.52,8.09,0.41,2.35,0.91,5.25,0.89,5.20,1.83,8.47,,,0.015436,2442324.57,24.35,0.00
5/5/2012 12:30 AM,20.37,21.97,68.67,71.55,1.60,20.09,68.16,100.70,0.015311,23.57,0.00,0.00,,28.97,981.15,-2.92,0.00,170.27,247.49,156.34,247.72,46.75,4.96,0.47,2.76,1.06,6.17,1.02,6.14,2.29,8.93,,,0.015205,2442899.53,23.98,0.00
5/5/2012 12:45 AM,20.50,21.91,68.90,71.43,1.41,20.21,68.38,100.67,0.015425,23.75,0.00,0.00,,28.98,981.27,-2.83,0.00,178.73,252.02,180.89,252.23,15.20,3.74,0.54,2.77,1.20,6.19,1.16,6.18,2.29,7.56,,,0.015322,2442600.10,24.17,0.00
5/5/2012 1:00 AM,20.45,21.77,68.81,71.18,1.32,20.15,68.27,100.62,0.015367,23.66,0.00,0.00,,28.98,981.33,-2.40,0.00,167.48,239.98,166.61,240.45,13.52,6.80,0.68,2.28,1.51,5.10,1.47,5.07,2.52,6.18,,,0.015273,2442722.03,24.10,0.00
5/5/2012 1:15 AM,20.24,21.51,68.44,70.72,1.27,19.95,67.91,100.59,0.015170,23.37,0.00,0.00,,28.98,981.42,-2.48,0.00,252.23,246.78,257.41,246.83,29.53,3.45,0.42,2.50,0.95,5.59,0.88,5.58,1.60,6.64,,,0.015081,2443206.06,23.79,0.00
5/5/2012 1:30 AM,19.93,21.20,67.88,70.16,1.27,19.64,67.36,100.58,0.014880,22.93,0.00,0.00,,28.98,981.35,-3.12,0.00,243.03,245.13,243.47,245.12,12.22,2.04,0.43,2.44,0.96,5.47,0.94,5.46,1.37,5.95,,,0.014794,2443943.44,23.34,0.00
5/5/2012 1:45 AM,19.76,21.36,67.57,70.44,1.60,19.48,67.06,100.59,0.014724,22.69,0.00,0.00,,28.97,981.24,-2.60,0.00,151.85,255.88,112.76,255.22,58.81,6.55,0.38,2.12,0.84,4.75,0.61,4.72,2.29,5.95,,,0.014638,2444351.02,23.09,0.00
5/5/2012 2:00 AM,20.13,21.62,68.23,70.91,1.49,19.86,67.75,100.74,0.015088,23.24,0.00,0.00,,28.97,981.15,-2.90,0.00,77.52,278.20,79.19,275.62,19.14,12.03,0.72,1.33,1.61,2.98,1.53,2.93,2.75,4.12,,,0.014977,2443479.67,23.63,0.00
5/5/2012 2:15 AM,19.89,21.36,67.80,70.44,1.47,19.63,67.34,100.78,0.014873,22.91,0.00,0.00,,28.97,981.04,-2.84,0.00,82.92,310.78,92.73,311.66,28.93,10.64,0.42,0.36,0.93,0.80,0.81,0.79,2.52,2.06,,,0.014758,2444051.62,23.28,0.00
5/5/2012 2:30 AM,19.46,21.02,67.03,69.84,1.56,19.22,66.59,100.78,0.014483,22.32,0.00,0.00,,28.97,981.02,-2.89,0.00,127.57,343.05,136.38,354.49,57.36,84.15,0.41,0.08,0.92,0.17,0.59,0.15,1.60,1.14,,,0.014371,2445062.97,22.67,0.00
5/5/2012 2:45 AM,19.06,21.10,66.30,69.98,2.04,18.82,65.88,100.80,0.014125,21.78,0.00,0.00,,28.97,981.02,-2.76,0.00,174.64,165.76,168.77,175.13,20.54,11.76,0.71,0.52,1.59,1.16,1.53,1.15,2.52,3.43,,,0.014014,2446022.44,22.10,0.00
5/5/2012 3:00 AM,18.94,20.70,66.08,69.25,1.76,18.71,65.68,100.82,0.014023,21.63,0.00,0.00,,28.97,980.94,-3.10,0.00,270.34,190.38,277.97,190.49,23.20,6.22,0.45,1.34,1.00,3.00,0.97,2.98,2.06,4.12,,,0.013909,2446311.25,21.93,0.00
5/5/2012 3:15 AM,18.90,20.38,66.03,68.69,1.48,18.69,65.64,100.87,0.014004,21.60,0.00,0.00,,28.96,980.85,-2.36,0.00,226.13,190.87,224.21,190.44,16.60,6.35,0.18,1.16,0.39,2.59,0.39,2.58,1.14,4.12,,,0.013883,2446384.61,21.89,0.00
5/5/2012 3:30 AM,18.80,20.80,65.84,69.44,2.00,18.59,65.47,100.93,0.013922,21.47,0.00,0.00,,28.96,980.75,-2.55,0.00,212.10,195.52,211.17,196.39,7.58,6.94,0.65,2.30,1.44,5.15,1.43,5.12,2.52,5.95,,,0.013794,2446631.40,21.75,0.00
5/5/2012 3:45 AM,18.55,20.69,65.39,69.24,2.14,18.35,65.03,100.94,0.013707,21.15,0.00,0.00,,28.96,980.70,-2.86,0.00,243.61,197.00,235.99,197.07,24.25,3.41,0.16,1.89,0.35,4.23,0.33,4.22,1.37,5.50,,,0.013579,2447228.07,21.41,0.00
5/5/2012 4:00 AM,18.43,20.09,65.18,68.15,1.65,18.24,64.82,100.93,0.013609,20.99,0.00,0.00,,28.95,980.56,-2.63,0.00,198.49,180.10,202.52,179.51,35.28,15.78,0.04,1.05,0.08,2.34,0.08,2.27,0.92,3.89,,,0.013483,2447504.16,21.25,0.00
5/5/2012 4:15 AM,18.31,19.99,64.95,67.98,1.68,18.12,64.61,100.97,0.013507,20.84,0.00,0.00,,28.95,980.50,-2.65,0.00,205.57,190.19,204.26,192.66,12.98,10.55,0.85,2.18,1.90,4.87,1.86,4.80,3.43,7.33,,,0.013377,2447805.09,21.09,0.00
5/5/2012 4:30 AM,18.20,19.90,64.76,67.83,1.71,18.02,64.43,101.00,0.013417,20.70,0.00,0.00,,28.95,980.56,-2.64,0.00,211.38,207.78,208.13,207.74,16.62,2.87,0.72,2.69,1.60,6.01,1.53,6.00,4.35,7.10,,,0.013285,2448062.47,20.94,0.00
5/5/2012 4:45 AM,18.32,19.69,64.98,67.44,1.37,18.14,64.66,101.05,0.013527,20.87,0.00,0.00,,28.96,980.57,-2.76,0.00,217.26,216.67,197.73,215.53,47.86,10.36,0.63,2.63,1.40,5.88,1.13,5.79,4.12,6.87,,,0.013387,2447773.43,21.10,0.00
5/5/2012 5:00 AM,18.46,19.36,65.22,66.86,0.91,18.28,64.91,101.09,0.013647,21.06,0.00,0.00,,28.96,980.68,-2.78,0.00,299.92,231.78,321.68,231.79,42.34,4.01,0.37,1.74,0.82,3.89,0.65,3.88,1.83,4.35,,,0.013500,2447452.00,21.28,0.00
5/5/2012 5:15 AM,18.63,19.35,65.54,66.82,0.71,18.46,65.23,101.13,0.013805,21.29,0.00,0.00,,28.96,980.75,-2.62,0.00,344.03,250.52,6.84,250.72,51.48,6.65,0.42,1.40,0.93,3.13,0.75,3.11,2.52,4.58,,,0.013651,2447028.58,21.52,0.00
5/5/2012 5:30 AM,18.61,19.37,65.49,66.87,0.77,18.44,65.19,101.15,0.013782,21.26,0.00,0.00,,28.97,980.95,-1.74,0.00,34.61,263.96,43.12,262.97,85.63,11.91,0.53,2.18,1.18,4.87,0.30,4.76,2.29,6.18,,,0.013625,2447091.30,21.49,0.00
5/5/2012 5:45 AM,18.82,19.62,65.87,67.31,0.80,18.65,65.57,101.17,0.013966,21.55,0.00,0.00,,28.97,981.07,-2.96,0.00,200.71,248.55,202.81,248.18,32.14,3.95,0.61,2.74,1.36,6.14,1.18,6.12,2.98,8.01,,,0.013804,2446591.70,21.77,0.00
5/5/2012 6:00 AM,18.87,19.53,65.97,67.15,0.66,18.71,65.67,101.22,0.014014,21.62,0.00,0.00,,28.98,981.31,-2.36,0.00,200.66,244.24,188.74,244.48,27.15,6.53,0.25,1.38,0.55,3.09,0.52,3.08,1.83,4.12,,,0.013846,2446468.16,21.84,0.00
5/5/2012 6:15 AM,18.81,19.35,65.85,66.84,0.55,18.64,65.56,101.21,0.013956,21.54,0.00,0.00,,28.98,981.51,-2.78,0.00,248.07,258.03,218.06,257.87,35.47,5.78,0.22,1.30,0.50,2.90,0.46,2.89,1.83,4.12,,,0.013789,2446615.58,21.76,0.00
5/5/2012 6:30 AM,18.69,19.19,65.65,66.55,0.50,18.52,65.34,101.16,0.013843,21.38,0.00,0.00,,29.00,982.01,-1.82,0.00,261.18,278.03,269.92,279.65,57.73,10.42,0.49,1.79,1.10,4.01,0.60,3.95,2.29,5.27,,,0.013684,2446887.69,21.60,0.00
5/5/2012 6:45 AM,18.70,19.26,65.66,66.67,0.56,18.52,65.34,101.08,0.013836,21.37,0.00,0.00,,29.01,982.32,-1.34,0.00,176.73,266.08,164.22,275.99,86.66,25.59,0.75,1.90,1.67,4.26,0.43,3.74,4.81,12.14,,,0.013687,2446866.29,21.62,0.00
5/5/2012 7:00 AM,19.28,19.50,66.71,67.09,0.21,19.09,66.36,101.06,0.014337,22.15,1.52,0.06,,29.03,983.05,5.78,0.01,322.10,313.88,316.31,314.04,34.87,10.89,2.49,8.02,5.57,17.94,4.96,17.64,41.68,53.35,,,0.014186,2445482.97,22.42,0.00
5/5/2012 7:15 AM,18.95,18.98,66.12,66.16,0.02,18.74,65.73,100.91,0.014024,21.67,0.25,0.01,,29.02,982.88,32.31,0.05,292.01,295.52,289.58,296.87,27.76,14.20,2.00,4.78,4.48,10.68,4.08,10.37,10.30,21.07,,,0.013897,2446268.27,21.96,0.06
5/5/2012 7:30 AM,18.77,18.78,65.79,65.80,0.01,18.55,65.39,100.83,0.013854,21.41,0.00,0.00,,29.02,982.74,59.86,0.09,292.67,301.22,272.62,310.42,77.99,45.07,0.64,2.11,1.43,4.72,0.66,3.38,4.58,9.16,,,0.013740,2446704.80,21.71,0.07
5/5/2012 7:45 AM,18.22,18.28,64.80,64.91,0.06,18.00,64.41,100.75,0.013380,20.69,0.00,0.00,,29.01,982.52,81.21,0.12,203.66,244.73,204.81,244.80,21.67,7.46,1.37,2.49,3.06,5.56,2.89,5.51,6.41,7.33,,,0.013280,2448003.55,20.98,0.07
5/5/2012 8:00 AM,18.17,17.87,64.71,64.16,-0.31,17.95,64.32,100.75,0.013333,20.63,0.00,0.00,,29.02,982.89,99.86,0.14,219.21,249.90,218.75,249.82,19.20,6.07,1.41,3.07,3.16,6.86,3.02,6.82,6.64,10.76,,,0.013233,2448119.69,20.91,0.07
5/5/2012 8:15 AM,18.14,17.62,64.65,63.72,-0.52,17.92,64.26,100.74,0.013302,20.58,0.00,0.00,,29.03,983.00,116.69,0.17,223.76,243.90,224.99,244.28,24.14,10.44,1.24,2.53,2.78,5.65,2.58,5.56,5.27,8.01,,,0.013204,2448200.19,20.87,0.07
5/5/2012 8:30 AM,18.24,17.65,64.83,63.78,-0.59,17.90,64.21,99.96,0.013280,20.55,0.00,0.00,,29.03,983.11,115.12,0.17,223.81,248.77,223.66,249.55,22.81,13.44,1.27,2.44,2.85,5.46,2.63,5.31,5.50,8.24,,,0.013285,2447962.65,21.00,0.07
5/5/2012 8:45 AM,18.45,17.81,65.21,64.06,-0.64,17.20,62.95,94.35,0.012698,19.67,0.00,0.00,,29.03,983.16,142.77,0.20,208.63,223.19,207.27,223.29,19.35,14.29,1.50,2.64,3.36,5.91,3.21,5.74,6.41,9.16,,,0.013460,2447467.21,21.28,0.07
5/5/2012 9:00 AM,18.70,17.95,65.66,64.31,-0.75,17.02,62.63,91.82,0.012554,19.45,0.00,0.00,,29.03,983.21,137.18,0.20,215.42,220.50,214.53,219.98,25.83,16.89,1.52,2.52,3.39,5.64,3.07,5.41,6.87,8.47,,,0.013672,2446872.79,21.61,0.07
5/5/2012 9:15 AM,18.66,17.95,65.58,64.30,-0.71,16.96,62.53,91.74,0.012510,19.38,0.00,0.00,,29.03,983.08,88.80,0.13,231.28,228.96,231.65,227.39,22.37,14.41,1.31,2.08,2.92,4.66,2.72,4.54,5.95,8.01,,,0.013636,2446977.45,21.55,0.07
5/5/2012 9:30 AM,18.47,17.77,65.24,63.99,-0.69,16.66,61.99,91.04,0.012271,19.02,0.00,0.00,,29.03,982.95,69.73,0.10,221.19,229.03,220.48,228.88,18.99,6.91,1.97,3.23,4.40,7.23,4.18,7.17,7.56,10.30,,,0.013479,2447421.22,21.30,0.07
5/5/2012 9:45 AM,18.49,17.80,65.29,64.04,-0.69,16.86,62.35,92.08,0.012433,19.26,0.00,0.00,,29.02,982.77,87.37,0.13,221.53,220.32,220.51,220.68,17.87,8.11,1.97,3.71,4.41,8.30,4.22,8.22,8.01,12.82,,,0.013502,2447364.89,21.33,0.07
5/5/2012 10:00 AM,18.60,17.88,65.47,64.18,-0.72,16.88,62.39,91.61,0.012457,19.28,0.00,0.00,,29.00,982.20,120.10,0.17,200.97,208.14,201.62,208.61,17.96,11.17,1.73,2.97,3.87,6.65,3.73,6.54,6.87,10.08,,,0.013598,2447118.41,21.47,0.07
5/5/2012 10:15 AM,18.88,18.09,65.98,64.56,-0.79,17.17,62.90,91.67,0.012695,19.63,0.00,0.00,,28.99,981.60,158.56,0.23,203.52,204.88,202.29,204.75,19.50,9.83,1.71,3.02,3.83,6.75,3.63,6.66,7.10,9.85,,,0.013849,2446447.77,21.86,0.07
5/5/2012 10:30 AM,19.23,18.51,66.62,65.31,-0.73,17.13,62.83,89.47,0.012676,19.59,0.00,0.00,,28.97,981.04,142.70,0.20,196.36,197.40,196.49,197.04,19.46,13.77,1.93,3.68,4.32,8.22,4.12,8.00,8.70,14.88,,,0.014168,2445604.14,22.35,0.07
5/5/2012 10:45 AM,19.62,18.95,67.31,66.11,-0.66,17.38,63.29,88.82,0.012887,19.91,0.00,0.00,,28.97,980.97,147.20,0.21,237.82,224.60,238.71,224.37,18.87,16.86,2.05,3.30,4.57,7.38,4.36,7.06,9.62,12.14,,,0.014510,2444697.86,22.88,0.07
5/5/2012 11:00 AM,19.81,19.21,67.65,66.58,-0.59,17.22,63.00,86.88,0.012753,19.71,0.00,0.00,,28.97,981.24,203.36,0.29,286.46,274.71,277.32,272.54,32.96,20.87,1.18,2.44,2.64,5.45,2.37,5.10,6.64,8.47,,,0.014679,2444244.39,23.16,0.07
5/5/2012 11:15 AM,20.12,19.53,68.22,67.15,-0.60,16.39,61.50,80.76,0.012086,18.71,0.00,0.00,,28.98,981.33,288.34,0.41,283.12,282.31,276.80,282.82,29.58,22.54,1.22,1.75,2.72,3.92,2.49,3.62,5.50,7.10,,,0.014970,2443492.39,23.62,0.07
5/5/2012 11:30 AM,20.69,20.07,69.24,68.13,-0.61,15.69,60.24,74.61,0.011563,17.91,0.00,0.00,,28.98,981.28,406.08,0.58,302.17,301.45,296.85,308.29,39.29,30.79,0.87,2.03,1.95,4.53,1.66,4.00,7.79,8.70,,,0.015501,2442155.29,24.45,0.07
5/5/2012 11:45 AM,20.97,20.14,69.75,68.25,-0.84,15.40,59.71,71.92,0.011346,17.58,0.00,0.00,,28.97,981.23,400.27,0.57,1.04,357.83,1.58,357.68,52.04,12.04,0.59,3.42,1.31,7.65,0.99,7.48,5.72,10.08,,,0.015776,2441478.46,24.89,0.07
5/5/2012 12:00 PM,21.02,20.25,69.84,68.45,-0.77,14.96,58.92,69.68,0.011027,17.09,0.00,0.00,,28.98,981.28,399.06,0.57,22.71,352.23,4.40,352.30,60.82,14.58,0.48,2.85,1.08,6.37,0.78,6.18,5.95,10.53,,,0.015825,2441355.92,24.97,0.07
5/5/2012 12:15 PM,21.15,20.45,70.06,68.81,-0.70,14.48,58.07,67.04,0.010694,16.58,0.00,0.00,,28.97,981.10,454.50,0.65,294.88,301.39,277.31,303.15,50.22,33.89,1.00,1.58,2.24,3.52,1.91,2.94,5.50,5.95,,,0.015949,2441062.51,25.16,0.07
5/5/2012 12:30 PM,21.36,20.65,70.45,69.17,-0.71,14.80,58.63,67.56,0.010919,16.92,0.00,0.00,,28.96,980.84,500.69,0.72,276.77,277.41,276.02,277.29,20.36,16.63,1.66,2.02,3.71,4.53,3.55,4.35,9.16,7.56,,,0.016163,2440558.56,25.49,0.07
5/5/2012 12:45 PM,21.96,20.69,71.53,69.24,-1.27,15.21,59.37,66.90,0.011223,17.38,0.00,0.00,,28.95,980.53,525.70,0.75,204.38,208.44,203.36,203.04,30.10,29.26,1.63,2.19,3.64,4.90,3.21,4.55,7.33,8.93,,,0.016776,2439128.13,26.45,0.07
5/5/2012 1:00 PM,22.11,20.97,71.80,69.74,-1.15,15.58,60.04,67.89,0.011499,17.79,0.00,0.00,,28.95,980.25,510.10,0.73,234.98,225.27,233.39,223.36,26.56,15.12,1.64,2.22,3.67,4.96,3.29,4.81,7.56,8.93,,,0.016936,2438767.59,26.69,0.07
5/5/2012 1:15 PM,22.36,21.30,72.25,70.34,-1.06,15.54,59.98,66.74,0.011477,17.76,0.00,0.00,,28.94,980.15,490.31,0.70,243.50,233.56,241.04,236.05,30.36,29.85,1.55,1.74,3.46,3.90,3.08,3.50,8.01,7.79,,,0.017197,2438180.21,27.10,0.07
5/5/2012 1:30 PM,22.73,21.74,72.91,71.14,-0.99,15.72,60.30,66.04,0.011612,17.97,0.00,0.00,,28.95,980.29,603.14,0.86,258.59,255.23,262.89,256.09,27.02,12.35,2.11,2.46,4.72,5.51,4.35,5.39,10.76,10.08,,,0.017584,2437305.38,27.71,0.07
5/5/2012 1:45 PM,23.12,21.99,73.62,71.58,-1.13,15.71,60.28,64.47,0.011611,17.96,0.00,0.00,,28.94,980.14,604.54,0.87,247.56,243.24,249.64,243.96,21.89,13.78,2.25,3.06,5.03,6.85,4.70,6.66,8.24,9.62,,,0.018010,2436372.49,28.38,0.07
5/5/2012 2:00 PM,23.53,22.49,74.36,72.49,-1.04,15.71,60.28,62.90,0.011614,17.96,0.00,0.00,,28.94,980.05,727.31,1.04,266.40,258.76,266.91,258.39,23.41,20.49,2.02,2.27,4.53,5.09,4.18,4.79,10.08,10.53,,,0.018467,2435392.92,29.10,0.07
5/5/2012 2:15 PM,24.01,22.91,75.21,73.24,-1.10,15.45,59.80,60.11,0.011421,17.67,0.00,0.00,,28.94,980.06,712.61,1.02,254.35,261.36,259.36,261.30,29.00,15.75,1.81,2.25,4.05,5.04,3.65,4.87,8.93,8.47,,,0.019000,2434270.76,29.94,0.07
5/5/2012 2:30 PM,24.53,23.36,76.16,74.05,-1.17,15.55,60.00,58.70,0.011510,17.80,0.00,0.00,,28.94,979.96,658.59,0.94,264.84,270.64,263.38,270.36,25.51,16.72,2.00,2.63,4.48,5.88,4.14,5.66,10.99,10.08,,,0.019608,2433027.09,30.89,0.07
5/5/2012 2:45 PM,24.66,23.68,76.39,74.62,-0.99,15.72,60.30,58.89,0.011638,18.00,0.00,0.00,,28.94,979.98,605.17,0.87,283.60,279.61,271.67,278.09,35.45,19.46,2.29,3.50,5.13,7.83,4.63,7.44,10.53,12.37,,,0.019762,2432713.86,31.14,0.07
5/5/2012 3:00 PM,24.96,23.98,76.93,75.17,-0.98,15.96,60.73,58.74,0.011816,18.27,0.00,0.00,,28.94,979.99,577.73,0.83,273.74,277.14,273.94,277.66,18.69,13.96,2.99,3.37,6.68,7.54,6.41,7.37,12.82,13.51,,,0.020116,2432009.16,31.69,0.07
5/5/2012 3:15 PM,24.94,24.16,76.89,75.49,-0.78,16.04,60.88,59.14,0.011881,18.37,0.00,0.00,,28.94,979.99,480.03,0.69,288.70,284.97,285.87,285.42,28.41,10.85,1.92,3.46,4.30,7.74,3.96,7.61,10.30,12.37,,,0.020090,2432060.64,31.65,0.07
5/5/2012 3:30 PM,24.96,24.27,76.93,75.68,-0.69,16.30,61.34,60.04,0.012080,18.67,0.00,0.00,,28.94,979.90,394.29,0.57,283.53,274.09,277.81,275.07,30.06,14.89,1.90,3.06,4.25,6.84,3.83,6.62,8.70,10.53,,,0.020118,2432008.31,31.69,0.07
5/5/2012 3:45 PM,25.36,24.53,77.65,76.16,-0.83,16.95,62.50,61.12,0.012594,19.44,0.00,0.00,,28.93,979.81,442.31,0.63,266.80,267.02,266.89,268.89,17.90,14.59,2.44,2.92,5.45,6.54,5.22,6.34,11.22,11.68,,,0.020606,2431058.40,32.46,0.07
5/5/2012 4:00 PM,25.80,24.90,78.44,76.82,-0.90,16.57,61.83,58.20,0.012308,19.01,0.00,0.00,,28.93,979.67,657.14,0.94,292.78,294.55,287.87,294.34,31.42,12.75,1.72,3.23,3.85,7.22,3.46,7.06,9.16,12.14,,,0.021158,2430008.91,33.32,0.07
5/5/2012 4:15 PM,26.52,25.46,79.74,77.83,-1.06,14.14,57.45,47.78,0.010547,16.33,0.00,0.00,,28.92,979.47,827.46,1.19,307.78,305.48,306.77,305.66,30.10,9.15,1.82,4.40,4.07,9.85,3.64,9.73,11.45,15.57,,,0.022079,2428305.22,34.77,0.07
5/5/2012 4:30 PM,26.94,25.89,80.49,78.60,-1.05,12.92,55.26,43.04,0.009740,15.10,0.00,0.00,,28.92,979.30,731.76,1.05,331.61,318.20,326.59,318.63,42.60,12.87,1.04,4.45,2.34,9.95,1.91,9.74,8.01,14.88,,,0.022630,2427317.53,35.63,0.07
5/5/2012 4:45 PM,27.39,26.34,81.30,79.41,-1.05,12.90,55.22,41.86,0.009727,15.08,0.00,0.00,,28.92,979.30,667.32,0.96,318.95,314.80,305.38,315.34,48.63,21.95,1.16,3.41,2.60,7.62,2.02,7.11,6.64,12.59,,,0.023238,2426245.82,36.59,0.07
5/5/2012 5:00 PM,27.19,26.30,80.95,79.34,-0.90,11.91,53.44,39.67,0.009114,14.14,0.00,0.00,,28.92,979.29,609.13,0.87,305.48,304.68,304.88,304.66,24.52,13.01,1.80,4.03,4.02,9.00,3.69,8.79,9.16,13.28,,,0.022975,2426706.41,36.17,0.07
5/5/2012 5:15 PM,27.32,26.58,81.18,79.85,-0.74,12.36,54.24,40.53,0.009383,14.55,0.00,0.00,,28.92,979.25,544.30,0.78,344.06,337.33,340.87,336.46,47.52,14.69,1.05,3.83,2.35,8.57,1.81,8.31,8.24,12.37,,,0.023150,2426401.37,36.45,0.07
5/5/2012 5:30 PM,27.32,26.53,81.17,79.76,-0.78,11.77,53.18,39.00,0.009028,14.01,0.00,0.00,,28.92,979.26,487.39,0.70,317.37,321.64,316.81,321.82,39.18,11.69,1.02,3.84,2.28,8.59,1.92,8.44,8.01,13.97,,,0.023145,2426409.52,36.44,0.07
5/5/2012 5:45 PM,27.30,26.53,81.14,79.76,-0.77,11.46,52.63,38.26,0.008846,13.73,0.00,0.00,,28.92,979.29,435.18,0.62,314.18,311.18,306.33,312.02,37.73,11.61,1.13,3.31,2.52,7.41,2.19,7.27,8.93,13.05,,,0.023118,2426454.96,36.40,0.07
5/5/2012 6:00 PM,27.27,26.54,81.09,79.77,-0.73,11.70,53.05,38.93,0.008987,13.95,0.00,0.00,,28.92,979.30,384.78,0.55,315.05,314.68,311.52,316.59,41.29,15.85,0.86,3.68,1.93,8.23,1.49,8.00,8.47,12.82,,,0.023080,2426522.72,36.34,0.07
5/5/2012 6:15 PM,27.12,26.47,80.81,79.64,-0.65,11.79,53.23,39.52,0.009039,14.03,0.00,0.00,,28.92,979.31,333.92,0.48,332.56,331.15,334.78,330.90,47.55,11.35,0.70,3.77,1.57,8.44,1.20,8.29,7.10,11.68,,,0.022869,2426892.84,36.01,0.07
5/5/2012 6:30 PM,26.94,26.37,80.49,79.46,-0.57,11.74,53.13,39.79,0.009004,13.98,0.00,0.00,,28.92,979.39,282.95,0.41,324.53,330.48,319.56,330.76,41.34,13.16,0.84,3.31,1.87,7.40,1.55,7.21,6.41,11.22,,,0.022632,2427311.05,35.64,0.07
5/5/2012 6:45 PM,26.89,26.32,80.41,79.37,-0.58,11.88,53.38,40.26,0.009086,14.10,0.00,0.00,,28.92,979.46,230.28,0.33,329.50,329.18,327.90,330.41,52.09,19.99,0.45,2.81,1.00,6.29,0.69,5.96,4.12,10.76,,,0.022568,2427421.42,35.54,0.07
5/5/2012 7:00 PM,26.60,26.13,79.88,79.03,-0.47,12.16,53.88,41.70,0.009250,14.35,0.00,0.00,,28.92,979.51,176.94,0.25,316.68,315.34,311.43,315.08,38.49,12.98,0.74,2.84,1.66,6.35,1.37,6.20,5.04,9.16,,,0.022182,2428115.13,34.93,0.07
5/5/2012 7:15 PM,26.47,26.02,79.65,78.84,-0.45,13.34,56.02,45.42,0.009997,15.49,0.00,0.00,,28.92,979.52,127.70,0.18,301.26,306.45,301.58,306.12,27.31,12.70,1.02,2.34,2.27,5.23,2.06,5.11,5.72,7.56,,,0.022012,2428424.00,34.66,0.07
5/5/2012 7:30 PM,26.21,25.87,79.18,78.56,-0.34,14.50,58.11,49.74,0.010778,16.68,0.00,0.00,,28.93,979.61,83.33,0.12,308.51,316.70,304.76,316.08,34.25,15.36,0.81,2.74,1.80,6.13,1.61,5.93,6.64,9.62,,,0.021675,2429041.92,34.14,0.07
5/5/2012 7:45 PM,25.80,25.55,78.44,78.00,-0.24,15.62,60.12,54.74,0.011575,17.90,0.00,0.00,,28.93,979.73,42.14,0.06,321.54,309.47,314.01,309.99,29.98,12.30,0.73,2.54,1.64,5.69,1.46,5.57,5.72,8.01,,,0.021151,2430018.39,33.31,0.07
5/5/2012 8:00 PM,25.26,25.22,77.47,77.40,-0.04,17.50,63.50,63.77,0.013052,20.14,0.00,0.00,,28.93,979.85,12.57,0.02,305.92,305.61,303.32,306.11,21.33,6.87,0.76,3.07,1.70,6.86,1.58,6.82,4.35,9.16,,,0.020483,2431299.84,32.27,0.07
5/5/2012 8:15 PM,24.06,25.00,75.31,77.01,0.94,18.56,65.41,73.16,0.013940,21.48,0.00,0.00,,28.94,979.97,2.80,0.00,1.50,310.76,4.42,310.77,31.54,3.00,0.32,3.73,0.71,8.35,0.61,8.34,2.06,9.85,,,0.019063,2434147.17,30.03,0.07
5/5/2012 8:30 PM,23.31,24.67,73.95,76.41,1.37,18.99,66.18,78.63,0.014319,22.06,0.00,0.00,,28.94,980.14,-1.22,0.00,15.66,317.81,15.00,317.78,27.95,2.49,0.43,4.20,0.97,9.40,0.85,9.39,1.83,10.76,,,0.018213,2435931.14,28.70,0.07
5/5/2012 8:45 PM,22.96,24.23,73.33,75.61,1.27,19.26,66.66,81.62,0.014555,22.41,0.00,0.00,,28.94,980.22,-2.18,0.00,25.47,326.44,22.76,326.34,28.74,3.35,0.32,4.02,0.73,9.00,0.64,8.98,1.60,10.30,,,0.017835,2436751.79,28.11,0.07
5/5/2012 9:00 PM,22.55,23.70,72.58,74.66,1.15,19.30,66.73,83.90,0.014588,22.47,0.00,0.00,,28.95,980.38,-2.48,0.00,59.59,347.97,66.43,345.34,26.22,15.59,0.77,3.39,1.71,7.57,1.55,7.33,3.89,10.53,,,0.017387,2437739.51,27.41,0.07
5/5/2012 9:15 PM,22.51,23.44,72.52,74.19,0.93,19.34,66.82,84.33,0.014630,22.53,0.00,0.00,,28.95,980.46,-2.52,0.00,31.02,8.39,66.39,7.72,56.31,13.31,0.58,2.90,1.30,6.48,0.99,6.31,4.12,8.93,,,0.017348,2437823.56,27.35,0.07
5/5/2012 9:30 PM,21.90,23.42,71.42,74.15,1.52,19.29,66.72,87.22,0.014573,22.45,0.00,0.00,,28.96,980.59,-2.60,0.00,75.18,12.65,82.02,12.49,26.71,5.25,0.33,3.33,0.74,7.44,0.68,7.41,2.29,8.93,,,0.016710,2439279.08,26.34,0.07
5/5/2012 9:45 PM,21.90,23.13,71.42,73.63,1.23,19.51,67.12,88.46,0.014779,22.76,0.00,0.00,,28.96,980.73,-2.09,0.00,118.10,21.63,117.92,20.91,70.50,10.81,0.26,2.63,0.58,5.87,0.24,5.79,1.83,8.47,,,0.016709,2439278.91,26.35,0.07
5/5/2012 10:00 PM,21.38,22.50,70.48,72.50,1.12,19.64,67.36,92.05,0.014895,22.94,0.00,0.00,,28.96,980.88,-2.62,0.00,195.90,17.82,182.14,17.80,46.73,16.64,0.31,1.81,0.69,4.06,0.52,3.90,1.83,6.41,,,0.016183,2440508.36,25.52,0.07
5/5/2012 10:15 PM,21.17,22.83,70.10,73.09,1.66,19.98,67.97,95.28,0.015215,23.43,0.00,0.00,,28.97,981.09,-2.61,0.00,234.64,24.75,231.65,24.69,53.87,6.16,0.12,2.34,0.26,5.23,0.24,5.21,1.37,6.87,,,0.015969,2441014.80,25.19,0.07
5/5/2012 10:30 PM,20.70,22.61,69.25,72.70,1.92,19.88,67.78,97.40,0.015107,23.27,0.00,0.00,,28.97,981.22,-2.42,0.00,242.12,15.81,256.03,15.68,37.28,5.81,0.25,2.23,0.56,4.98,0.53,4.95,1.37,7.33,,,0.015511,2442133.37,24.47,0.07
5/5/2012 10:45 PM,20.41,21.72,68.73,71.10,1.32,20.01,68.02,99.99,0.015230,23.46,0.00,0.00,,28.98,981.45,-2.92,0.00,195.01,70.69,198.81,53.94,23.45,52.26,0.73,0.77,1.64,1.73,1.50,1.30,2.75,5.72,,,0.015232,2442821.23,24.03,0.07
5/5/2012 11:00 PM,20.04,21.19,68.08,70.14,1.15,19.70,67.46,100.26,0.014931,23.01,0.00,0.00,,28.98,981.50,-2.49,0.00,200.21,198.34,205.56,198.25,18.53,11.53,0.86,0.90,1.92,2.02,1.87,1.99,3.43,2.98,,,0.014892,2443683.43,23.50,0.07
5/5/2012 11:15 PM,20.09,21.42,68.17,70.56,1.33,19.77,67.59,100.41,0.014999,23.11,0.00,0.00,,28.99,981.59,-2.42,0.00,247.72,224.48,253.66,225.62,51.84,12.98,0.16,0.72,0.35,1.61,0.31,1.57,1.14,2.29,,,0.014938,2443563.17,23.57,0.07
5/5/2012 11:30 PM,19.68,20.74,67.43,69.32,1.05,19.39,66.90,100.51,0.014634,22.57,0.00,0.00,,28.99,981.76,-2.85,0.00,234.78,223.23,224.21,226.38,24.10,13.06,0.36,0.76,0.81,1.70,0.80,1.67,2.06,2.75,,,0.014560,2444537.40,22.98,0.07
5/5/2012 11:45 PM,19.62,20.45,67.32,68.82,0.83,19.34,66.82,100.59,0.014591,22.50,0.00,0.00,,28.99,981.82,-2.62,0.00,344.05,248.37,358.13,251.56,39.07,15.74,0.24,0.71,0.53,1.58,0.50,1.52,1.37,2.29,,,0.014505,2444678.83,22.90,0.07
5/6/2012,19.65,21.09,67.36,69.96,1.44,19.39,66.90,100.75,0.014637,22.57,0.00,0.00,,28.99,981.79,-2.38,0.00,41.51,288.21,33.48,279.32,17.78,21.70,0.50,0.44,1.11,0.99,1.07,0.93,2.75,1.83,,,0.014528,2444624.45,22.93,0.00
5/6/2012 12:15 AM,19.06,20.88,66.32,69.58,1.81,18.83,65.89,100.76,0.014117,21.79,0.00,0.00,,28.99,981.74,-2.84,0.00,261.46,310.51,268.57,309.86,79.02,32.48,0.31,0.54,0.69,1.20,0.28,0.99,1.60,1.83,,,0.014010,2446004.30,22.11,0.00
5/6/2012 12:30 AM,18.92,20.66,66.05,69.20,1.75,18.69,65.65,100.82,0.013995,21.60,0.00,0.00,,28.99,981.82,-2.53,0.00,29.72,352.78,73.81,353.60,72.39,21.06,0.53,0.69,1.19,1.54,0.92,1.44,2.75,2.06,,,0.013881,2446351.45,21.91,0.00
5/6/2012 12:45 AM,18.71,20.38,65.68,68.68,1.67,18.49,65.29,100.86,0.013820,21.34,0.00,0.00,,28.99,981.69,-2.88,0.00,113.24,42.80,228.34,44.97,99.94,31.81,0.12,0.87,0.27,1.95,0.21,1.65,1.14,2.52,,,0.013703,2446847.71,21.63,0.00
5/6/2012 1:00 AM,18.74,20.87,65.73,69.57,2.14,18.53,65.35,100.91,0.013853,21.38,0.00,0.00,,28.98,981.53,-2.93,0.00,231.10,60.00,252.64,56.76,52.94,10.38,0.04,1.18,0.09,2.65,0.05,2.61,0.69,4.81,,,0.013728,2446784.65,21.66,0.00
5/6/2012 1:15 AM,18.39,20.57,65.11,69.03,2.18,18.20,64.76,100.94,0.013565,20.95,0.00,0.00,,28.98,981.41,-2.60,0.00,24.72,347.30,35.28,348.72,42.73,27.58,0.34,1.24,0.76,2.78,0.49,2.45,2.06,4.35,,,0.013438,2447600.14,21.20,0.00
5/6/2012 1:30 AM,18.09,19.67,64.56,67.41,1.58,17.90,64.23,100.94,0.013310,20.56,0.00,0.00,,28.98,981.33,-2.91,0.00,122.31,16.53,122.11,3.26,15.99,52.86,0.64,1.13,1.43,2.53,1.37,1.87,2.52,4.35,,,0.013186,2448315.33,20.80,0.00
5/6/2012 1:45 AM,17.99,19.33,64.38,66.79,1.34,17.81,64.06,100.97,0.013231,20.44,0.00,0.00,,28.98,981.27,-2.94,0.00,29.95,54.16,17.58,53.08,63.56,35.41,0.44,0.74,0.98,1.65,0.58,1.37,2.75,2.98,,,0.013104,2448553.03,20.67,0.00
5/6/2012 2:00 AM,17.73,19.27,63.92,66.69,1.54,17.56,63.60,100.97,0.013018,20.11,0.00,0.00,,28.97,981.23,-2.83,0.00,133.03,73.73,136.16,75.03,59.21,11.91,0.26,0.21,0.59,0.46,0.48,0.45,1.60,1.37,,,0.012893,2449165.69,20.34,0.00
5/6/2012 2:15 AM,17.56,18.87,63.61,65.97,1.31,17.39,63.30,100.98,0.012878,19.90,0.00,0.00,,28.97,981.20,-3.01,0.00,183.83,94.04,185.16,92.46,28.68,15.70,0.45,0.65,1.02,1.46,0.89,1.40,1.37,2.29,,,0.012753,2449575.91,20.12,0.00
5/6/2012 2:30 AM,17.42,19.03,63.36,66.26,1.61,17.25,63.06,100.98,0.012766,19.73,0.00,0.00,,28.97,981.20,-2.65,0.00,227.58,107.16,234.52,106.82,37.76,10.08,0.28,0.34,0.64,0.77,0.52,0.75,1.60,1.37,,,0.012641,2449907.00,19.94,0.00
5/6/2012 2:45 AM,17.37,18.91,63.26,66.04,1.54,17.20,62.97,101.00,0.012725,19.67,0.00,0.00,,28.97,981.19,-2.99,0.00,143.67,81.53,128.44,79.16,45.85,16.37,0.32,0.49,0.72,1.10,0.60,1.07,1.37,2.06,,,0.012600,2450030.64,19.88,0.00
5/6/2012 3:00 AM,17.40,18.69,63.33,65.63,1.28,17.24,63.03,101.01,0.012755,19.72,0.00,0.00,,28.97,981.21,-2.77,0.00,297.03,10.67,342.88,56.33,34.86,46.05,0.08,0.04,0.17,0.08,0.12,0.06,0.92,1.14,,,0.012627,2449949.71,19.92,0.00
5/6/2012 3:15 AM,17.27,18.43,63.09,65.18,1.16,17.11,62.81,101.03,0.012652,19.56,0.00,0.00,,28.97,981.15,-2.59,0.00,61.00,50.78,69.66,55.90,67.08,13.67,0.39,0.28,0.87,0.62,0.38,0.61,1.60,1.37,,,0.012524,2450260.60,19.75,0.00
5/6/2012 3:30 AM,17.02,18.05,62.63,64.49,1.03,16.87,62.36,101.04,0.012451,19.26,0.00,0.00,,28.97,981.17,-3.06,0.00,255.92,336.07,271.48,336.66,25.22,19.46,0.06,0.57,0.14,1.27,0.12,1.21,0.92,2.98,,,0.012324,2450861.22,19.44,0.00
5/6/2012 3:45 AM,16.96,18.37,62.53,65.07,1.41,16.81,62.26,101.04,0.012406,19.19,0.00,0.00,,28.97,981.15,-2.75,0.00,76.94,2.71,85.47,2.64,27.89,9.79,0.34,1.42,0.75,3.18,0.72,3.14,1.83,4.35,,,0.012278,2451003.28,19.37,0.00
5/6/2012 4:00 AM,16.75,18.28,62.16,64.91,1.53,16.61,61.90,101.05,0.012246,18.94,0.00,0.00,,28.97,981.17,-2.74,0.00,88.54,9.83,87.99,9.71,6.34,8.69,0.66,1.65,1.49,3.68,1.48,3.64,2.52,4.35,,,0.012118,2451489.16,19.12,0.00
5/6/2012 4:15 AM,16.80,18.22,62.24,64.80,1.42,16.66,61.98,101.07,0.012283,19.00,0.00,0.00,,28.97,981.22,-2.91,0.00,93.58,49.24,93.35,42.69,19.95,22.79,0.47,0.94,1.05,2.09,1.04,1.94,2.29,3.43,,,0.012153,2451382.55,19.17,0.00
5/6/2012 4:30 AM,16.79,18.51,62.22,65.32,1.72,16.65,61.96,101.07,0.012273,18.99,0.00,0.00,,28.97,981.20,-2.73,0.00,315.72,22.01,340.23,14.36,51.58,25.30,0.20,0.86,0.44,1.92,0.42,1.82,1.83,3.21,,,0.012143,2451413.03,19.16,0.00
5/6/2012 4:45 AM,16.14,18.52,61.05,65.34,2.38,16.01,60.82,101.06,0.011777,18.23,0.00,0.00,,28.97,981.17,-3.08,0.00,5.66,9.45,5.57,10.62,19.40,9.33,0.40,1.22,0.90,2.73,0.86,2.69,1.83,3.43,,,0.011654,2452947.92,18.38,0.00
5/6/2012 5:00 AM,16.27,18.18,61.29,64.73,1.91,16.14,61.05,101.05,0.011874,18.38,0.00,0.00,,28.97,981.21,-2.83,0.00,160.91,7.24,143.04,7.73,65.45,14.02,0.28,1.08,0.62,2.40,0.47,2.33,1.60,2.98,,,0.011750,2452638.88,18.54,0.00
5/6/2012 5:15 AM,15.99,18.05,60.77,64.49,2.07,15.86,60.54,101.04,0.011658,18.05,0.00,0.00,,28.97,981.22,-2.93,0.00,51.47,7.78,36.06,7.45,40.76,13.02,0.40,1.13,0.90,2.52,0.71,2.45,2.29,3.43,,,0.011538,2453314.85,18.20,0.00
5/6/2012 5:30 AM,16.23,17.86,61.21,64.15,1.63,16.10,60.98,101.06,0.011843,18.34,0.00,0.00,,28.98,981.30,-3.00,0.00,33.20,335.83,30.55,335.64,21.31,3.42,0.64,1.97,1.43,4.40,1.34,4.39,2.98,6.18,,,0.011719,2452733.52,18.49,0.00
5/6/2012 5:45 AM,16.20,17.91,61.16,64.24,1.71,16.07,60.93,101.08,0.011824,18.31,0.00,0.00,,28.97,981.23,-3.17,0.00,4.33,349.93,37.18,350.22,43.98,7.55,0.26,2.37,0.59,5.30,0.54,5.26,2.52,7.10,,,0.011698,2452801.50,18.45,0.00
5/6/2012 6:00 AM,15.99,17.52,60.78,63.54,1.53,15.86,60.55,101.08,0.011662,18.06,0.00,0.00,,28.98,981.33,-3.24,0.00,124.25,8.63,95.48,7.24,79.62,15.97,0.24,2.25,0.53,5.04,0.51,4.85,2.52,7.56,,,0.011537,2453312.06,18.20,0.00
5/6/2012 6:15 AM,15.99,17.66,60.78,63.79,1.67,15.86,60.56,101.09,0.011661,18.06,0.00,0.00,,28.98,981.44,-2.48,0.00,30.87,1.14,22.02,359.68,40.96,17.98,0.48,1.61,1.06,3.61,0.87,3.44,2.52,5.27,,,0.011536,2453311.57,18.20,0.00
5/6/2012 6:30 AM,16.02,17.58,60.84,63.65,1.56,15.90,60.63,101.10,0.011689,18.11,0.00,0.00,,28.98,981.56,1.21,0.00,96.85,351.78,97.38,351.41,23.62,13.34,0.47,1.94,1.06,4.34,0.99,4.23,1.83,6.64,,,0.011563,2453222.49,18.25,0.00
5/6/2012 6:45 AM,15.71,17.44,60.27,63.39,1.73,15.59,60.07,101.11,0.011453,17.75,0.00,0.00,,28.99,981.71,10.87,0.02,183.76,2.57,196.62,0.85,57.53,15.41,0.10,1.96,0.21,4.38,0.09,4.21,1.60,7.56,,,0.011328,2453980.44,17.88,0.00
5/6/2012 7:00 AM,15.70,17.28,60.26,63.10,1.58,15.58,60.05,101.11,0.011445,17.74,0.00,0.00,,28.99,981.87,32.39,0.05,180.58,26.86,0.00,21.72,12.90,85.45,0.00,0.44,0.00,0.98,0.00,0.91,0.00,3.89,,,0.011320,2453999.09,17.87,0.00
5/6/2012 7:15 AM,15.70,17.46,60.25,63.43,1.76,15.60,60.07,101.20,0.011452,17.75,0.00,0.00,,29.00,982.07,64.71,0.09,267.59,341.99,272.22,359.37,97.09,73.76,0.12,0.29,0.27,0.66,0.26,0.61,1.14,3.43,,,0.011316,2454001.49,17.87,0.00
5/6/2012 7:30 AM,15.94,17.47,60.69,63.44,1.53,15.85,60.54,101.31,0.011643,18.05,0.00,0.00,,29.00,982.20,110.56,0.16,319.77,318.65,317.77,338.88,36.65,24.24,0.19,0.11,0.43,0.25,0.35,0.24,1.37,1.60,,,0.011493,2453423.47,18.15,0.00
5/6/2012 7:45 AM,16.14,17.23,61.06,63.01,1.08,16.07,60.92,101.41,0.011806,18.30,0.00,0.00,,29.01,982.30,133.42,0.19,215.19,287.71,203.41,288.60,19.20,10.55,0.03,0.09,0.07,0.19,0.07,0.19,0.92,1.14,,,0.011642,2452940.67,18.39,0.00
5/6/2012 8:00 AM,16.51,17.52,61.71,63.53,1.01,16.42,61.55,101.38,0.012078,18.71,0.00,0.00,,29.01,982.39,182.15,0.26,231.14,315.59,0.00,319.71,11.90,17.11,0.00,0.56,0.00,1.26,0.00,1.22,0.00,2.29,,,0.011914,2452076.68,18.82,0.00
5/6/2012 8:15 AM,17.45,18.10,63.42,64.59,0.65,15.58,60.05,90.76,0.011464,17.78,0.00,0.00,,29.01,982.33,261.18,0.37,39.85,343.21,87.09,343.01,74.84,14.12,0.10,1.02,0.22,2.28,0.18,2.22,1.60,2.98,,,0.012656,2449830.32,19.99,0.00
5/6/2012 8:30 AM,18.18,18.52,64.73,65.33,0.33,13.05,55.48,73.29,0.009707,15.09,0.00,0.00,,29.01,982.31,345.67,0.50,26.04,21.05,29.91,20.26,42.63,11.48,0.27,1.17,0.59,2.62,0.47,2.58,2.29,3.89,,,0.013250,2448095.86,20.93,0.00
5/6/2012 8:45 AM,19.22,19.12,66.60,66.42,-0.09,12.08,53.75,64.48,0.009110,14.18,0.00,0.00,,29.01,982.46,387.32,0.56,29.29,25.70,9.82,23.64,70.97,20.04,0.18,1.15,0.39,2.57,0.33,2.42,2.06,4.35,,,0.014139,2445637.25,22.33,0.00
5/6/2012 9:00 AM,20.19,19.60,68.35,67.28,-0.59,11.86,53.35,59.83,0.008983,13.99,0.00,0.00,,29.02,982.64,438.48,0.63,251.96,134.76,258.80,58.79,32.42,86.94,0.21,0.37,0.46,0.83,0.43,0.49,2.29,2.98,,,0.015014,2443327.88,23.72,0.00
5/6/2012 9:15 AM,20.90,20.12,69.62,68.22,-0.78,12.23,54.02,58.72,0.009211,14.34,0.00,0.00,,29.02,982.74,491.84,0.71,268.13,198.14,268.63,189.91,41.01,56.56,0.32,0.23,0.72,0.52,0.63,0.44,2.52,2.52,,,0.015686,2441651.04,24.78,0.00
5/6/2012 9:30 AM,21.93,21.08,71.47,69.95,-0.84,12.80,55.03,57.28,0.009568,14.89,0.00,0.00,,29.02,982.72,554.02,0.79,166.32,10.05,226.03,28.48,98.37,53.24,0.37,0.66,0.83,1.48,0.23,1.03,3.21,3.43,,,0.016704,2439209.96,26.39,0.00
5/6/2012 9:45 AM,22.88,21.80,73.19,71.24,-1.08,13.44,56.19,56.44,0.009994,15.54,0.00,0.00,,29.02,982.80,613.46,0.88,68.25,56.79,77.37,55.67,47.36,19.15,0.78,1.59,1.74,3.55,1.51,3.39,5.95,6.41,,,0.017703,2436940.47,27.97,0.00
5/6/2012 10:00 AM,23.29,22.51,73.91,72.53,-0.77,12.93,55.27,53.31,0.009669,15.04,0.00,0.00,,29.02,982.86,670.93,0.96,9.88,61.03,22.38,60.87,62.28,28.03,0.82,1.57,1.83,3.51,1.28,3.20,5.27,7.79,,,0.018139,2435983.58,28.66,0.00
5/6/2012 10:15 AM,23.69,22.86,74.65,73.15,-0.83,13.03,55.45,52.34,0.009730,15.14,0.00,0.00,,29.03,982.94,706.42,1.01,89.55,69.98,87.35,71.49,49.54,20.80,1.20,1.51,2.69,3.37,2.20,3.19,8.47,6.87,,,0.018588,2435016.06,29.38,0.00
5/6/2012 10:30 AM,23.99,23.19,75.19,73.74,-0.80,13.14,55.65,51.80,0.009802,15.25,0.00,0.00,,29.03,983.01,674.61,0.97,65.36,67.64,57.47,55.85,54.52,44.26,0.80,1.17,1.79,2.61,1.45,2.25,5.27,5.95,,,0.018925,2434306.19,29.91,0.00
5/6/2012 10:45 AM,24.48,23.84,76.06,74.91,-0.64,12.51,54.51,48.36,0.009415,14.66,0.00,0.00,,29.03,983.06,741.83,1.06,328.71,26.74,351.30,25.00,74.69,30.83,0.49,1.47,1.09,3.29,0.62,2.95,4.12,8.93,,,0.019483,2433159.73,30.79,0.00
5/6/2012 11:00 AM,24.99,24.20,76.97,75.56,-0.79,11.79,53.22,44.73,0.008991,14.01,0.00,0.00,,29.03,983.03,777.41,1.11,351.70,17.67,350.11,17.73,50.56,25.96,0.67,1.80,1.50,4.02,1.11,3.73,5.04,8.47,,,0.020087,2431948.68,31.75,0.00
5/6/2012 11:15 AM,25.41,23.98,77.73,75.17,-1.42,12.60,54.69,46.04,0.009487,14.77,0.00,0.00,,29.02,982.90,828.27,1.19,106.74,103.23,105.30,99.60,58.22,31.63,1.07,1.60,2.39,3.58,1.80,3.17,7.79,8.24,,,0.020600,2430946.67,32.55,0.00
5/6/2012 11:30 AM,25.76,24.40,78.36,75.92,-1.36,12.71,54.88,45.41,0.009552,14.86,0.00,0.00,,29.02,982.77,829.92,1.19,213.94,108.67,214.16,71.65,77.01,79.90,0.86,1.27,1.91,2.85,0.65,1.28,6.64,7.10,,,0.021035,2430114.94,33.24,0.00
5/6/2012 11:45 AM,25.81,24.79,78.46,76.62,-1.02,12.55,54.60,44.82,0.009459,14.72,0.00,0.00,,29.02,982.62,838.75,1.20,77.27,63.89,65.53,69.49,82.00,52.74,1.38,1.80,3.09,4.02,1.69,3.49,8.70,9.16,,,0.021105,2429989.40,33.34,0.00
5/6/2012 12:00 PM,26.07,24.80,78.93,76.64,-1.28,13.38,56.08,46.58,0.009988,15.53,0.00,0.00,,29.01,982.47,865.79,1.24,160.14,100.73,170.51,93.68,85.38,42.92,1.10,1.61,2.47,3.60,0.95,2.83,7.56,9.85,,,0.021442,2429362.43,33.87,0.00
5/6/2012 12:15 PM,26.34,24.89,79.41,76.80,-1.45,13.81,56.86,47.20,0.010285,15.98,0.00,0.00,,29.00,982.26,886.13,1.27,129.73,116.03,130.81,111.32,45.94,27.61,1.49,2.12,3.34,4.75,2.68,4.31,8.70,9.85,,,0.021784,2428734.54,34.40,0.00
5/6/2012 12:30 PM,26.44,25.41,79.59,77.75,-1.02,14.09,57.36,47.76,0.010470,16.26,0.00,0.00,,29.00,981.97,895.92,1.28,70.41,78.19,78.70,78.90,61.55,35.10,1.34,2.45,3.00,5.47,2.21,4.67,10.76,9.16,,,0.021918,2428498.86,34.60,0.00
5/6/2012 12:45 PM,26.53,25.52,79.75,77.94,-1.01,14.32,57.77,48.25,0.010640,16.51,0.00,0.00,,28.99,981.73,840.65,1.21,60.34,77.66,63.44,73.34,50.68,33.72,1.00,2.03,2.23,4.53,1.70,3.95,6.18,10.08,,,0.022041,2428285.17,34.79,0.00
5/6/2012 1:00 PM,26.55,25.41,79.80,77.73,-1.15,14.73,58.52,49.47,0.010922,16.94,0.00,0.00,,28.99,981.59,955.11,1.37,92.37,98.59,95.53,99.41,30.68,24.28,1.93,2.93,4.32,6.56,3.95,6.06,11.68,11.45,,,0.022076,2428225.06,34.84,0.00
5/6/2012 1:15 PM,26.97,25.58,80.55,78.04,-1.39,16.23,61.21,53.15,0.012035,18.63,0.00,0.00,,28.98,981.35,940.56,1.35,109.22,102.91,99.83,98.49,49.62,28.19,1.71,3.01,3.82,6.73,2.80,5.95,11.22,12.37,,,0.022634,2427232.26,35.71,0.00
5/6/2012 1:30 PM,27.14,25.99,80.85,78.79,-1.15,16.09,60.97,52.21,0.011936,18.47,0.00,0.00,,28.97,981.16,882.22,1.27,72.21,53.68,68.18,63.57,57.14,36.27,1.38,2.22,3.08,4.96,2.34,4.71,8.93,14.20,,,0.022859,2426833.98,36.06,0.00
5/6/2012 1:45 PM,27.32,26.16,81.18,79.09,-1.16,15.41,59.73,49.41,0.011419,17.69,0.00,0.00,,28.97,981.04,918.04,1.32,67.73,66.02,69.72,65.43,46.73,15.25,1.22,3.37,2.72,7.55,2.23,7.31,7.56,12.37,,,0.023109,2426399.59,36.45,0.00
5/6/2012 2:00 PM,27.84,26.44,82.12,79.60,-1.40,14.60,58.28,45.58,0.010861,16.83,0.00,0.00,,28.96,980.86,911.24,1.31,71.21,66.28,76.35,65.60,41.01,15.13,1.71,3.74,3.81,8.37,3.33,8.09,10.08,15.80,,,0.023828,2425162.87,37.58,0.00
5/6/2012 2:15 PM,27.94,26.70,82.29,80.06,-1.24,14.77,58.58,45.80,0.010974,17.00,0.00,0.00,,28.96,980.68,930.67,1.33,85.63,84.02,84.06,82.58,30.09,21.18,2.37,3.37,5.29,7.54,4.85,7.09,12.14,12.82,,,0.023965,2424940.42,37.78,0.00
5/6/2012 2:30 PM,28.32,26.91,82.97,80.45,-1.40,13.44,56.20,41.12,0.010077,15.63,0.00,0.00,,28.95,980.52,876.62,1.26,101.18,87.79,99.87,89.75,24.10,19.65,2.02,3.11,4.52,6.95,4.24,6.62,11.91,14.88,,,0.024504,2424038.15,38.63,0.00
5/6/2012 2:45 PM,28.15,26.82,82.68,80.27,-1.33,13.27,55.89,41.03,0.009962,15.45,0.00,0.00,,28.95,980.33,811.20,1.16,93.55,89.80,92.39,89.48,24.49,13.89,2.30,3.62,5.15,8.08,4.80,7.85,11.91,13.74,,,0.024276,2424427.63,38.26,0.00
5/6/2012 3:00 PM,28.41,27.12,83.15,80.82,-1.29,13.57,56.43,41.24,0.010168,15.76,0.00,0.00,,28.94,980.18,826.04,1.18,94.22,79.99,93.14,79.02,41.10,17.17,1.74,3.41,3.89,7.62,3.22,7.29,9.16,12.14,,,0.024652,2423807.83,38.85,0.00
5/6/2012 3:15 PM,28.80,27.24,83.83,81.03,-1.56,13.10,55.59,39.14,0.009866,15.30,0.00,0.00,,28.94,979.98,809.36,1.16,107.73,97.71,103.20,101.49,49.20,31.22,1.37,3.15,3.06,7.05,2.54,6.24,11.45,14.20,,,0.025208,2422904.44,39.72,0.00
5/6/2012 3:30 PM,28.84,27.49,83.91,81.49,-1.35,12.36,54.25,37.19,0.009403,14.59,0.00,0.00,,28.93,979.87,771.13,1.11,89.03,88.03,91.75,89.07,29.79,19.16,1.73,3.12,3.87,6.98,3.47,6.65,12.37,11.91,,,0.025278,2422796.82,39.82,0.00
5/6/2012 3:45 PM,29.16,27.70,84.49,81.85,-1.47,12.94,55.30,37.94,0.009773,15.15,0.00,0.00,,28.93,979.58,754.84,1.08,93.42,91.32,88.13,89.86,36.26,23.76,1.93,3.40,4.32,7.61,3.79,7.04,11.22,13.28,,,0.025760,2422032.03,40.57,0.00
5/6/2012 4:00 PM,28.89,27.75,83.99,81.96,-1.13,12.34,54.21,37.04,0.009391,14.57,0.00,0.00,,28.92,979.32,744.27,1.07,77.84,71.37,80.95,72.34,29.29,14.94,2.03,3.81,4.53,8.53,4.05,8.25,11.45,16.03,,,0.025357,2422690.40,39.92,0.00
5/6/2012 4:15 PM,29.05,27.90,84.29,82.22,-1.15,11.92,53.45,35.71,0.009144,14.19,0.00,0.00,,28.91,979.20,710.85,1.02,78.34,66.41,84.56,69.12,31.52,25.21,1.89,3.05,4.23,6.81,3.86,6.30,12.37,12.82,,,0.025606,2422294.28,40.31,0.00
5/6/2012 4:30 PM,29.21,27.94,84.57,82.29,-1.27,11.07,51.92,33.45,0.008642,13.42,0.00,0.00,,28.92,979.23,660.63,0.95,82.17,82.55,79.67,80.14,43.40,25.14,1.14,1.97,2.55,4.41,2.15,4.03,7.56,9.16,,,0.025836,2421926.03,40.67,0.00
5/6/2012 4:45 PM,28.91,28.06,84.04,82.50,-0.85,11.30,52.34,34.56,0.008776,13.62,0.00,0.00,,28.91,979.21,551.92,0.79,48.41,45.76,53.44,49.06,50.15,19.28,1.29,2.71,2.88,6.07,2.31,5.83,8.01,10.53,,,0.025397,2422629.55,39.98,0.00
5/6/2012 5:00 PM,29.12,28.19,84.41,82.74,-0.93,11.10,51.97,33.70,0.008662,13.45,0.00,0.00,,28.91,979.16,537.34,0.77,57.91,49.06,60.45,42.35,42.86,27.90,1.09,2.57,2.44,5.74,1.83,5.18,7.10,11.68,,,0.025703,2422141.50,40.46,0.00
5/6/2012 5:15 PM,29.23,28.21,84.61,82.78,-1.02,11.08,51.94,33.44,0.008651,13.43,0.00,0.00,,28.91,979.10,513.75,0.74,45.79,43.03,50.79,40.32,43.75,25.46,1.13,3.06,2.53,6.85,1.94,6.23,8.93,11.91,,,0.025870,2421877.66,40.72,0.00
5/6/2012 5:30 PM,29.20,28.12,84.55,82.62,-1.07,11.17,52.10,33.70,0.008702,13.51,0.00,0.00,,28.91,979.14,468.20,0.67,78.46,73.15,79.59,74.46,37.37,19.39,1.46,2.98,3.27,6.66,2.93,6.34,7.79,10.53,,,0.025820,2421954.82,40.65,0.00
5/6/2012 5:45 PM,29.04,28.13,84.26,82.63,-0.91,11.61,52.91,35.02,0.008959,13.90,0.00,0.00,,28.91,979.06,406.68,0.58,70.46,67.55,75.78,67.04,28.87,15.67,1.71,3.25,3.82,7.27,3.52,7.03,9.62,11.22,,,0.025586,2422332.63,40.27,0.00
5/6/2012 6:00 PM,29.14,28.22,84.45,82.79,-0.93,11.12,52.02,33.70,0.008676,13.47,0.00,0.00,,28.91,978.99,386.73,0.55,83.03,60.57,79.46,60.99,29.26,18.22,1.16,2.74,2.59,6.13,2.29,5.88,7.79,9.39,,,0.025743,2422082.81,40.52,0.00
5/6/2012 6:15 PM,28.89,28.18,84.01,82.72,-0.71,10.61,51.10,33.04,0.008385,13.02,0.00,0.00,,28.90,978.87,318.44,0.46,61.21,55.05,62.59,54.89,32.10,10.82,1.35,3.30,3.02,7.38,2.64,7.26,6.87,10.53,,,0.025379,2422671.49,39.94,0.00
5/6/2012 6:30 PM,28.77,28.05,83.78,82.50,-0.71,11.15,52.07,34.49,0.008688,13.48,0.00,0.00,,28.90,978.83,281.38,0.40,79.09,58.08,80.27,58.68,23.14,14.78,1.03,2.50,2.31,5.59,2.15,5.44,4.81,9.85,,,0.025193,2422975.16,39.65,0.00
5/6/2012 6:45 PM,28.54,27.89,83.37,82.20,-0.64,11.67,53.00,36.17,0.008991,13.95,0.00,0.00,,28.90,978.69,205.96,0.30,86.02,63.65,81.96,63.08,27.42,16.83,1.04,2.78,2.31,6.21,2.11,5.96,5.04,9.39,,,0.024864,2423519.17,39.12,0.00
5/6/2012 7:00 PM,28.31,27.68,82.96,81.83,-0.63,12.49,54.48,38.64,0.009480,14.69,0.00,0.00,,28.90,978.79,166.37,0.24,91.33,78.05,90.19,78.27,13.72,7.45,1.46,2.62,3.27,5.86,3.19,5.81,7.56,9.16,,,0.024539,2424052.08,38.61,0.00
5/6/2012 7:15 PM,28.09,27.51,82.56,81.52,-0.58,13.03,55.46,40.54,0.009819,15.21,0.00,0.00,,28.90,978.85,128.55,0.18,89.11,80.39,88.13,80.61,16.13,7.73,1.64,2.92,3.66,6.52,3.54,6.46,7.10,8.93,,,0.024224,2424576.68,38.12,0.00
5/6/2012 7:30 PM,27.71,27.30,81.88,81.14,-0.42,13.77,56.78,43.45,0.010295,15.94,0.00,0.00,,28.90,978.85,84.16,0.12,96.43,85.39,95.33,85.33,14.55,3.96,1.38,2.94,3.09,6.57,3.00,6.56,6.18,8.47,,,0.023696,2425472.76,37.29,0.00
5/6/2012 7:45 PM,27.25,27.09,81.05,80.77,-0.16,14.69,58.44,47.38,0.010923,16.90,0.00,0.00,,28.91,978.96,46.25,0.07,69.78,73.56,72.81,73.92,14.85,3.76,0.99,2.64,2.22,5.91,2.15,5.90,5.27,8.70,,,0.023060,2426572.19,36.29,0.00
5/6/2012 8:00 PM,26.76,26.67,80.17,80.01,-0.09,16.87,62.36,56.11,0.012563,19.39,0.00,0.00,,28.92,979.26,12.44,0.02,342.42,57.76,345.37,64.15,30.73,15.03,0.43,0.93,0.96,2.09,0.81,2.05,1.83,4.58,,,0.022396,2427739.59,35.26,0.00
5/6/2012 8:15 PM,26.48,26.47,79.67,79.65,-0.01,18.18,64.72,61.93,0.013640,21.02,0.00,0.00,,28.93,979.57,2.23,0.00,2.02,26.92,3.62,27.05,25.87,20.49,0.71,0.80,1.58,1.79,1.43,1.68,2.29,3.89,,,0.022028,2428394.66,34.69,0.00
5/6/2012 8:30 PM,25.91,26.39,78.64,79.50,0.48,17.90,64.22,62.91,0.013395,20.65,0.00,0.00,,28.93,979.65,-1.47,0.00,50.26,34.15,48.46,34.96,20.26,6.21,0.71,2.13,1.59,4.75,1.48,4.72,2.52,6.87,,,0.021292,2429756.26,33.54,0.00
5/6/2012 8:45 PM,25.26,26.07,77.47,78.93,0.81,17.66,63.79,64.36,0.013181,20.33,0.00,0.00,,28.93,979.75,-2.34,0.00,57.15,43.71,64.16,43.79,16.76,3.20,0.45,2.62,1.01,5.86,0.98,5.85,2.29,7.10,,,0.020482,2431300.38,32.26,0.00
5/6/2012 9:00 PM,24.85,25.50,76.73,77.91,0.65,17.68,63.82,66.00,0.013189,20.35,0.00,0.00,,28.94,979.90,-2.43,0.00,33.74,37.68,68.28,38.44,39.65,8.00,0.15,2.01,0.34,4.49,0.33,4.45,1.14,5.95,,,0.019985,2432273.60,31.48,0.00
5/6/2012 9:15 PM,24.41,25.45,75.94,77.81,1.04,17.89,64.21,68.75,0.013368,20.62,0.00,0.00,,28.94,979.94,-2.40,0.00,52.47,50.42,189.39,49.79,90.61,4.93,0.17,1.87,0.38,4.19,0.14,4.17,1.14,5.72,,,0.019472,2433318.79,30.68,0.00
5/6/2012 9:30 PM,23.25,24.85,73.85,76.73,1.60,18.60,65.49,76.99,0.013971,21.53,0.00,0.00,,28.94,980.01,-2.60,0.00,201.17,86.25,188.30,84.43,17.99,21.77,0.15,1.18,0.33,2.65,0.30,2.47,1.37,3.66,,,0.018150,2436074.16,28.60,0.00
5/6/2012 9:45 PM,22.76,24.14,72.96,75.45,1.38,18.87,65.97,80.65,0.014205,21.88,0.00,0.00,,28.94,980.15,-2.63,0.00,264.69,142.16,276.20,141.06,35.65,15.43,0.43,1.19,0.96,2.67,0.81,2.58,1.83,4.12,,,0.017615,2437242.11,27.76,0.00
5/6/2012 10:00 PM,22.28,24.11,72.11,75.40,1.83,18.92,66.06,83.27,0.014247,21.95,0.00,0.00,,28.95,980.28,-2.77,0.00,262.57,174.98,263.02,173.77,8.26,11.57,0.41,1.01,0.91,2.26,0.91,2.21,1.60,3.66,,,0.017110,2438369.68,26.97,0.00
5/6/2012 10:15 PM,21.81,23.91,71.26,75.03,2.09,18.93,66.08,85.71,0.014251,21.96,0.00,0.00,,28.95,980.34,-2.71,0.00,292.32,246.54,301.74,245.43,26.07,26.88,0.38,0.46,0.85,1.03,0.77,0.90,1.83,2.29,,,0.016627,2439480.09,26.21,0.00
5/6/2012 10:30 PM,21.42,23.51,70.56,74.33,2.09,19.02,66.23,88.23,0.014324,22.07,0.00,0.00,,28.95,980.39,-1.70,0.00,233.17,272.27,343.69,275.81,86.87,17.91,0.17,0.64,0.38,1.44,0.15,1.38,1.60,2.29,,,0.016235,2440404.06,25.59,0.00
5/6/2012 10:45 PM,21.26,22.88,70.27,73.18,1.62,18.97,66.14,88.82,0.014275,22.00,0.00,0.00,,28.95,980.46,-2.43,0.00,326.41,290.57,354.17,290.85,52.80,3.69,0.12,0.79,0.27,1.76,0.26,1.75,1.83,2.52,,,0.016072,2440789.59,25.34,0.00
5/6/2012 11:00 PM,21.06,22.68,69.90,72.82,1.62,19.16,66.49,91.04,0.014450,22.26,0.00,0.00,,28.95,980.40,-2.66,0.00,26.38,335.33,37.90,335.74,58.29,12.91,0.43,1.14,0.96,2.55,0.90,2.50,2.29,3.66,,,0.015873,2441275.40,25.02,0.00
5/6/2012 11:15 PM,20.86,22.82,69.55,73.07,1.95,19.05,66.29,91.49,0.014348,22.11,0.00,0.00,,28.95,980.53,-2.55,0.00,131.47,356.30,129.94,349.80,22.68,35.11,0.67,1.01,1.49,2.26,1.34,2.14,3.43,3.66,,,0.015683,2441739.48,24.72,0.00
5/6/2012 11:30 PM,20.62,22.51,69.11,72.51,1.89,19.09,66.36,93.09,0.014379,22.16,0.00,0.00,,28.96,980.71,-2.79,0.00,99.34,148.32,120.19,149.74,55.55,10.33,0.64,1.13,1.43,2.53,0.94,2.49,3.66,4.81,,,0.015447,2442314.70,24.36,0.00
5/6/2012 11:45 PM,20.64,23.31,69.16,73.96,2.67,19.03,66.25,92.61,0.014327,22.08,0.00,0.00,,28.96,980.70,-2.49,0.00,40.18,164.54,21.94,166.45,38.74,13.72,0.44,1.65,0.99,3.69,0.75,3.59,2.98,7.33,,,0.015472,2442258.60,24.39,0.00
5/7/2012,20.19,23.00,68.35,73.40,2.81,18.98,66.17,94.90,0.014279,22.01,0.00,0.00,,28.96,980.75,-2.98,0.00,118.46,160.12,99.00,160.09,34.24,7.95,0.51,2.72,1.13,6.09,1.07,6.03,2.52,8.47,,,0.015045,2443323.50,23.72,0.00
5/7/2012 12:15 AM,20.31,22.58,68.56,72.65,2.27,19.10,66.37,94.92,0.014383,22.17,0.00,0.00,,28.96,980.79,-2.49,0.00,143.68,161.41,205.85,161.41,80.53,7.11,0.06,2.16,0.14,4.83,0.14,4.80,1.60,6.64,,,0.015154,2443045.29,23.90,0.00
5/7/2012 12:30 AM,19.60,22.19,67.27,71.93,2.59,18.76,65.77,97.09,0.014073,21.70,0.00,0.00,,28.96,980.85,-2.75,0.00,162.08,159.98,151.88,161.40,84.33,12.05,0.23,1.79,0.52,4.00,0.24,3.91,1.37,6.64,,,0.014495,2444743.31,22.86,0.00
5/7/2012 12:45 AM,19.51,21.93,67.11,71.48,2.43,18.92,66.05,98.62,0.014214,21.92,0.00,0.00,,28.96,980.90,-2.63,0.00,148.55,143.00,135.71,142.87,67.22,4.78,0.45,1.46,1.01,3.27,0.93,3.26,2.29,5.27,,,0.014415,2444951.97,22.73,0.00
5/7/2012 1:00 AM,19.22,21.80,66.59,71.24,2.58,18.54,65.36,97.99,0.013872,21.40,0.00,0.00,,28.97,980.93,-2.71,0.00,286.96,178.80,292.84,178.11,61.78,13.58,0.54,1.72,1.20,3.85,0.68,3.74,2.75,5.72,,,0.014157,2445642.12,22.33,0.00
5/7/2012 1:15 AM,18.69,21.19,65.64,70.14,2.50,18.27,64.88,99.53,0.013633,21.04,0.00,0.00,,28.96,980.86,-2.68,0.00,235.65,232.82,246.11,232.11,64.75,16.66,0.29,1.28,0.64,2.87,0.23,2.74,2.29,4.58,,,0.013698,2446893.31,21.60,0.00
5/7/2012 1:30 AM,18.77,21.05,65.78,69.88,2.28,18.44,65.20,100.17,0.013789,21.27,0.00,0.00,,28.96,980.78,-2.68,0.00,319.35,256.70,332.23,256.94,65.71,13.92,0.49,1.68,1.10,3.75,0.70,3.64,2.29,5.50,,,0.013766,2446710.29,21.71,0.00
5/7/2012 1:45 AM,18.72,21.36,65.69,70.46,2.65,18.41,65.13,100.25,0.013760,21.22,0.00,0.00,,28.96,980.61,-2.47,0.00,70.08,243.15,81.22,242.94,67.00,14.96,0.53,1.82,1.20,4.08,0.61,3.94,2.75,5.72,,,0.013726,2446826.06,21.64,0.00
5/7/2012 2:00 AM,19.48,21.33,67.06,70.39,1.85,18.97,66.14,99.09,0.014266,21.98,0.00,0.00,,28.95,980.31,-3.48,0.00,90.05,220.29,109.06,220.03,81.78,8.68,0.50,2.11,1.12,4.73,0.50,4.67,2.29,6.41,,,0.014399,2445021.08,22.69,0.00
5/7/2012 2:15 AM,19.00,21.09,66.20,69.96,2.09,18.22,64.79,97.35,0.013604,20.98,0.00,0.00,,28.94,980.16,-2.48,0.00,12.84,246.05,7.31,245.23,37.12,8.61,0.64,1.66,1.43,3.71,1.19,3.67,2.29,5.27,,,0.013974,2446164.92,22.02,0.00
5/7/2012 2:30 AM,18.84,20.95,65.92,69.71,2.10,18.36,65.05,99.16,0.013724,21.16,0.00,0.00,,28.94,980.11,-2.43,0.00,36.36,270.57,52.07,270.77,62.56,11.77,0.27,1.34,0.60,2.99,0.30,2.93,1.60,4.12,,,0.013842,2446527.23,21.81,0.00
5/7/2012 2:45 AM,18.60,20.91,65.48,69.64,2.31,18.25,64.85,99.98,0.013629,21.01,0.00,0.00,,28.94,980.06,-2.06,0.00,173.14,272.46,170.42,272.33,19.78,3.83,0.25,1.63,0.56,3.64,0.52,3.63,1.83,4.81,,,0.013631,2447109.69,21.48,0.00
5/7/2012 3:00 AM,18.47,20.82,65.24,69.48,2.35,18.14,64.66,100.14,0.013536,20.88,0.00,0.00,,28.94,980.14,-2.20,0.00,201.04,278.00,184.15,277.83,52.69,6.90,0.07,1.70,0.16,3.80,0.16,3.77,1.60,4.81,,,0.013517,2447425.34,21.30,0.00
5/7/2012 3:15 AM,18.56,20.60,65.40,69.07,2.04,18.24,64.82,100.16,0.013614,20.99,0.00,0.00,,28.94,980.19,-2.91,0.00,64.25,279.48,99.07,279.81,52.56,8.04,0.11,2.17,0.25,4.86,0.23,4.81,1.14,6.18,,,0.013593,2447210.82,21.42,0.00
5/7/2012 3:30 AM,18.82,20.31,65.88,68.56,1.49,18.42,65.15,99.68,0.013772,21.24,0.00,0.00,,28.95,980.32,-3.44,0.00,139.64,260.06,135.97,259.01,47.19,13.01,0.47,2.00,1.06,4.48,0.68,4.37,2.06,8.01,,,0.013817,2446587.08,21.78,0.00
5/7/2012 3:45 AM,18.88,20.23,65.98,68.42,1.36,18.25,64.85,98.29,0.013631,21.02,0.00,0.00,,28.95,980.25,-3.13,0.00,184.00,235.77,188.48,235.86,27.87,8.77,0.67,3.24,1.49,7.24,1.34,7.16,2.75,10.99,,,0.013869,2446449.57,21.86,0.00
5/7/2012 4:00 AM,18.64,19.88,65.56,67.79,1.24,17.89,64.20,97.45,0.013319,20.55,0.00,0.00,,28.94,980.19,-2.75,0.00,277.28,221.42,285.12,221.84,55.39,6.51,0.28,2.56,0.62,5.73,0.42,5.69,2.06,8.24,,,0.013669,2447004.94,21.54,0.00
5/7/2012 4:15 AM,18.66,19.91,65.59,67.83,1.25,18.32,64.97,100.04,0.013689,21.11,0.00,0.00,,28.94,980.06,-2.88,0.00,175.85,219.99,168.70,220.52,43.91,5.73,0.30,3.08,0.68,6.88,0.60,6.84,2.52,9.62,,,0.013684,2446966.33,21.56,0.00
5/7/2012 4:30 AM,18.63,19.63,65.54,67.34,1.00,18.16,64.68,99.17,0.013548,20.89,0.00,0.00,,28.94,980.06,-2.82,0.00,149.12,186.41,150.49,186.73,14.48,9.50,0.51,2.37,1.13,5.30,1.10,5.23,2.06,7.33,,,0.013661,2447028.21,21.53,0.00
5/7/2012 4:45 AM,18.43,19.50,65.17,67.10,1.07,17.73,63.91,97.73,0.013180,20.34,0.00,0.00,,28.94,980.15,-2.92,0.00,233.27,181.75,267.23,181.47,66.41,9.84,0.42,1.99,0.93,4.45,0.43,4.39,2.52,6.18,,,0.013486,2447516.32,21.25,0.00
5/7/2012 5:00 AM,17.79,19.33,64.03,66.80,1.54,17.47,63.44,100.03,0.012960,20.00,0.00,0.00,,28.94,980.10,-2.65,0.00,357.12,194.78,357.12,194.74,61.68,6.40,0.41,1.89,0.91,4.22,0.44,4.20,2.06,5.27,,,0.012956,2449025.09,20.42,0.00
5/7/2012 5:15 AM,18.13,19.29,64.63,66.73,1.16,17.84,64.10,100.27,0.013271,20.47,0.00,0.00,,28.94,980.04,-2.86,0.00,61.53,188.21,58.21,189.30,24.48,10.09,0.39,1.34,0.88,2.99,0.77,2.95,2.29,4.35,,,0.013234,2448226.86,20.85,0.00
5/7/2012 5:30 AM,18.10,19.35,64.59,66.82,1.24,17.78,64.01,100.08,0.013225,20.40,0.00,0.00,,28.94,980.00,-2.60,0.00,89.80,181.35,86.90,181.34,12.70,6.70,0.50,1.25,1.12,2.80,1.10,2.78,2.29,3.66,,,0.013215,2448285.67,20.82,0.00
5/7/2012 5:45 AM,17.35,19.13,63.24,66.43,1.77,17.03,62.65,99.95,0.012596,19.46,0.00,0.00,,28.94,980.21,-2.70,0.00,297.36,193.84,273.43,194.54,71.29,9.00,0.25,1.32,0.56,2.94,0.32,2.91,1.60,4.12,,,0.012603,2450066.33,19.86,0.00
5/7/2012 6:00 AM,17.44,18.94,63.39,66.10,1.50,17.16,62.90,100.28,0.012704,19.62,0.00,0.00,,28.95,980.43,-2.95,0.00,93.46,193.10,93.07,194.15,58.95,13.72,0.34,1.00,0.76,2.23,0.53,2.17,2.06,4.12,,,0.012669,2449858.28,19.97,0.00
5/7/2012 6:15 AM,17.06,18.79,62.71,65.81,1.73,16.79,62.22,100.28,0.012397,19.16,0.00,0.00,,28.96,980.59,-2.31,0.00,107.58,189.51,102.38,189.72,33.64,10.45,0.49,0.76,1.10,1.69,0.93,1.66,2.52,3.43,,,0.012362,2450767.02,19.49,0.00
5/7/2012 6:30 AM,16.99,18.67,62.58,65.60,1.68,16.72,62.10,100.31,0.012342,19.08,0.00,0.00,,28.96,980.74,1.82,0.00,86.05,173.79,87.37,175.35,34.18,11.22,0.47,0.79,1.06,1.76,1.01,1.73,2.52,2.75,,,0.012304,2450938.87,19.40,0.00
5/7/2012 6:45 AM,17.14,18.72,62.85,65.69,1.58,16.87,62.37,100.30,0.012460,19.27,0.00,0.00,,28.97,980.97,13.24,0.02,86.04,165.74,94.11,165.47,62.73,5.65,0.33,0.73,0.75,1.62,0.66,1.62,2.52,2.29,,,0.012422,2450574.18,19.59,0.00
5/7/2012 7:00 AM,17.00,18.88,62.59,65.99,1.89,16.72,62.10,100.22,0.012333,19.08,0.00,0.00,,28.97,981.20,45.82,0.07,118.72,163.42,109.83,162.69,20.68,6.30,0.48,1.13,1.08,2.52,1.07,2.51,2.29,3.89,,,0.012306,2450916.03,19.41,0.00
5/7/2012 7:15 AM,16.95,19.05,62.52,66.29,2.10,15.85,60.53,95.02,0.011663,18.06,0.00,0.00,,28.98,981.34,75.11,0.11,19.97,147.38,25.69,146.69,36.94,13.16,0.34,1.23,0.77,2.76,0.71,2.68,2.52,3.66,,,0.012271,2451014.92,19.36,0.00
5/7/2012 7:30 AM,17.01,18.96,62.61,66.13,1.96,14.85,58.73,88.72,0.010920,16.93,0.00,0.00,,28.98,981.40,123.57,0.18,208.36,128.97,220.44,128.64,48.34,10.13,0.22,0.93,0.50,2.08,0.42,2.05,1.60,3.21,,,0.012313,2450888.43,19.43,0.00
5/7/2012 7:45 AM,17.62,18.61,63.71,65.50,0.99,13.73,56.71,79.37,0.010150,15.76,0.00,0.00,,28.98,981.50,191.80,0.28,238.22,132.80,232.63,121.65,25.77,13.03,0.40,0.04,0.90,0.10,0.81,0.09,2.06,1.37,,,0.012796,2449444.62,20.19,0.00
5/7/2012 8:00 AM,18.42,18.71,65.16,65.68,0.29,13.99,57.18,76.78,0.010334,16.04,0.00,0.00,,28.98,981.56,120.60,0.17,135.61,128.64,149.33,127.98,44.51,14.64,0.29,0.57,0.66,1.27,0.49,1.24,2.06,2.29,,,0.013460,2447528.30,21.24,0.00
5/7/2012 8:15 AM,18.47,18.90,65.24,66.03,0.44,14.55,58.19,79.42,0.010716,16.62,0.00,0.00,,28.98,981.53,205.59,0.29,42.19,127.89,7.53,126.62,77.43,14.97,0.22,0.62,0.49,1.39,0.24,1.35,2.52,2.06,,,0.013500,2447423.99,21.30,0.00
5/7/2012 8:30 AM,19.08,18.84,66.35,65.91,-0.24,13.07,55.52,69.37,0.009729,15.12,0.00,0.00,,28.98,981.55,290.30,0.42,273.87,240.56,271.89,241.61,16.09,52.45,0.50,0.28,1.11,0.62,1.08,0.42,2.52,2.29,,,0.014028,2445964.07,22.14,0.00
5/7/2012 8:45 AM,19.82,19.45,67.68,67.01,-0.37,12.35,54.23,63.25,0.009286,14.44,0.00,0.00,,28.99,981.63,327.57,0.47,270.71,277.64,270.19,276.92,28.76,32.85,0.37,0.15,0.83,0.34,0.79,0.33,2.06,1.60,,,0.014688,2444211.45,23.18,0.00
5/7/2012 9:00 AM,20.45,19.73,68.80,67.51,-0.72,13.66,56.59,66.31,0.010123,15.72,0.00,0.00,,28.99,981.66,221.49,0.32,94.88,50.48,81.94,75.03,47.49,78.97,0.38,0.28,0.85,0.62,0.74,0.48,2.52,2.75,,,0.015267,2442725.48,24.09,0.00
5/7/2012 9:15 AM,20.71,19.89,69.29,67.80,-0.83,14.59,58.26,69.32,0.010760,16.69,0.00,0.00,,28.99,981.65,312.08,0.45,93.10,109.01,90.92,102.82,26.89,55.77,0.65,0.62,1.46,1.39,1.38,1.36,3.66,3.66,,,0.015523,2442089.03,24.50,0.00
5/7/2012 9:30 AM,21.47,20.36,70.64,68.64,-1.11,13.87,56.97,63.24,0.010279,15.96,0.00,0.00,,28.98,981.50,552.58,0.79,98.10,109.46,89.79,103.88,37.01,32.45,0.89,0.85,1.99,1.89,1.82,1.75,4.81,4.58,,,0.016264,2440296.21,25.66,0.00
5/7/2012 9:45 AM,22.15,20.80,71.87,69.44,-1.35,12.23,54.02,54.47,0.009237,14.36,0.00,0.00,,28.98,981.55,495.02,0.71,207.03,190.98,226.43,201.73,74.13,54.90,0.91,0.90,2.03,2.01,1.10,1.34,6.64,5.27,,,0.016957,2438674.19,26.76,0.00
5/7/2012 10:00 AM,21.84,20.97,71.31,69.75,-0.87,13.45,56.21,60.12,0.009997,15.53,0.00,0.00,,28.99,981.74,389.67,0.56,252.66,238.07,252.71,238.09,24.02,16.51,1.25,1.60,2.81,3.57,2.60,3.45,5.72,6.64,,,0.016629,2439421.80,26.25,0.00
5/7/2012 10:15 AM,21.92,21.09,71.46,69.97,-0.83,14.87,58.77,65.61,0.010966,17.01,0.00,0.00,,28.99,981.90,308.54,0.44,240.38,236.95,242.66,233.64,31.05,28.71,1.01,1.18,2.27,2.64,1.98,2.41,4.81,5.27,,,0.016711,2439223.15,26.38,0.00
5/7/2012 10:30 AM,22.57,21.69,72.62,71.04,-0.88,14.25,57.66,60.69,0.010543,16.37,0.00,0.00,,28.99,981.92,677.78,0.97,256.47,255.65,261.45,257.06,36.72,25.03,1.17,1.34,2.63,3.01,2.46,2.78,6.41,6.18,,,0.017387,2437686.80,27.45,0.00
5/7/2012 10:45 AM,23.35,21.88,74.03,71.39,-1.46,13.90,57.01,56.55,0.010306,16.00,0.00,0.00,,28.99,981.82,567.12,0.81,206.43,216.07,211.60,218.55,36.03,25.39,1.32,2.03,2.94,4.53,2.49,4.13,7.33,10.99,,,0.018225,2435837.69,28.77,0.00
5/7/2012 11:00 AM,23.80,22.33,74.84,72.20,-1.47,14.57,58.23,57.53,0.010773,16.71,0.00,0.00,,28.99,981.79,746.05,1.07,206.77,215.85,206.85,217.17,30.14,19.97,1.63,2.26,3.64,5.05,3.16,4.79,6.41,8.70,,,0.018738,2434758.66,29.58,0.00
5/7/2012 11:15 AM,24.45,22.95,76.01,73.31,-1.50,13.87,56.97,52.89,0.010303,16.00,0.00,0.00,,28.99,981.69,819.67,1.18,247.79,240.42,247.50,236.86,28.25,28.38,2.34,2.97,5.24,6.64,4.63,5.91,12.14,12.82,,,0.019478,2433221.50,30.74,0.00
5/7/2012 11:30 AM,24.28,22.82,75.70,73.07,-1.46,14.71,58.47,56.40,0.010872,16.87,0.00,0.00,,28.99,981.71,546.19,0.78,204.18,207.43,206.70,208.72,25.41,15.51,2.04,3.07,4.56,6.87,4.12,6.63,10.30,10.99,,,0.019280,2433623.22,30.43,0.00
5/7/2012 11:45 AM,24.55,23.19,76.19,73.75,-1.35,15.10,59.18,56.98,0.011160,17.30,0.00,0.00,,28.99,981.73,698.71,1.00,238.24,236.81,235.46,228.08,36.12,31.15,2.16,2.86,4.83,6.40,4.16,5.72,11.22,15.57,,,0.019593,2432987.38,30.92,0.00
5/7/2012 12:00 PM,24.78,23.17,76.60,73.70,-1.61,14.98,58.96,55.73,0.011070,17.17,0.00,0.00,,28.99,981.72,718.38,1.03,202.25,206.70,201.24,206.13,24.62,13.54,2.98,4.69,6.67,10.48,6.13,10.19,12.82,17.17,,,0.019863,2432441.10,31.35,0.00
5/7/2012 12:15 PM,25.23,23.51,77.41,74.31,-1.72,15.06,59.10,54.58,0.011137,17.27,0.00,0.00,,28.99,981.60,754.66,1.08,216.16,206.88,216.45,207.04,27.68,27.57,2.22,3.22,4.97,7.20,4.50,6.53,13.51,14.20,,,0.020407,2431375.08,32.20,0.00
5/7/2012 12:30 PM,25.08,23.51,77.15,74.32,-1.57,15.10,59.18,55.20,0.011169,17.31,0.00,0.00,,28.98,981.43,818.46,1.17,214.10,209.65,210.29,208.52,21.54,11.67,3.26,5.10,7.29,11.40,6.89,11.16,13.74,18.09,,,0.020238,2431713.51,31.93,0.00
5/7/2012 12:45 PM,25.85,24.05,78.53,75.30,-1.79,15.23,59.42,53.21,0.011272,17.46,0.00,0.00,,28.97,981.18,832.75,1.19,196.88,200.30,199.60,200.34,33.83,18.50,2.71,4.39,6.06,9.82,5.33,9.32,14.88,16.49,,,0.021184,2429897.22,33.42,0.00
5/7/2012 1:00 PM,25.68,24.36,78.22,75.85,-1.32,15.74,60.34,55.53,0.011647,18.03,0.00,0.00,,28.97,981.00,671.79,0.96,238.47,229.01,239.73,229.19,23.01,12.06,3.64,5.00,8.13,11.19,7.56,10.99,17.86,17.40,,,0.020975,2430300.58,33.08,0.00
5/7/2012 1:15 PM,26.21,24.47,79.18,76.04,-1.74,16.05,60.89,54.94,0.011893,18.40,0.00,0.00,,28.96,980.75,842.77,1.21,216.22,212.58,216.78,213.56,23.71,12.52,2.85,4.36,6.38,9.76,5.90,9.54,13.97,18.09,,,0.021651,2429042.54,34.14,0.00
5/7/2012 1:30 PM,25.51,24.39,77.92,75.90,-1.12,16.09,60.97,57.40,0.011922,18.44,0.00,0.00,,28.95,980.55,287.83,0.41,231.26,229.56,231.30,228.25,25.98,17.47,2.69,3.97,6.02,8.87,5.43,8.48,11.91,13.74,,,0.020774,2430702.99,32.75,0.00
5/7/2012 1:45 PM,25.08,24.30,77.14,75.73,-0.78,16.83,62.30,61.70,0.012496,19.31,0.00,0.00,,28.95,980.34,290.84,0.42,252.38,248.11,252.29,248.34,15.61,11.16,2.68,3.43,5.99,7.67,5.79,7.53,10.76,11.45,,,0.020251,2431729.32,31.92,0.00
5/7/2012 2:00 PM,25.94,24.70,78.69,76.46,-1.24,16.96,62.53,59.19,0.012613,19.48,0.00,0.00,,28.94,980.21,816.49,1.17,260.26,258.23,261.84,258.54,19.87,16.61,3.10,4.03,6.94,9.01,6.59,8.68,13.28,15.80,,,0.021317,2429687.76,33.59,0.00
5/7/2012 2:15 PM,26.46,24.91,79.62,76.85,-1.54,16.02,60.83,54.05,0.011888,18.38,0.00,0.00,,28.93,979.85,751.32,1.08,248.56,249.03,250.70,249.90,26.45,16.57,3.42,4.22,7.64,9.44,6.98,9.08,15.57,17.17,,,0.021994,2428452.22,34.65,0.00
5/7/2012 2:30 PM,25.46,24.55,77.82,76.18,-0.91,16.81,62.25,60.25,0.012487,19.28,0.00,0.00,,28.93,979.75,456.53,0.65,253.47,249.66,255.98,248.56,21.39,14.94,3.18,4.42,7.11,9.89,6.68,9.61,17.63,17.63,,,0.020727,2430829.57,32.65,0.00
5/7/2012 2:45 PM,26.52,24.95,79.74,76.91,-1.58,16.41,61.55,55.24,0.012198,18.84,0.00,0.00,,28.93,979.56,622.84,0.89,226.84,222.84,226.34,211.64,51.50,42.35,2.61,3.74,5.84,8.37,3.95,5.95,18.55,21.07,,,0.022090,2428295.52,34.79,0.00
5/7/2012 3:00 PM,23.86,23.05,74.95,73.49,-0.81,16.60,61.87,65.38,0.012307,19.01,0.00,0.00,,28.92,979.52,78.48,0.11,137.87,143.59,141.37,144.91,27.63,17.96,2.92,6.11,6.53,13.66,5.89,13.04,14.88,19.69,,,0.018852,2434611.55,29.69,0.00
5/7/2012 3:15 PM,23.03,21.95,73.45,71.51,-1.08,17.65,63.76,73.42,0.013157,20.29,0.00,0.00,,28.92,979.40,432.45,0.62,110.81,121.57,109.49,121.69,22.98,8.68,2.67,5.80,5.96,12.96,5.55,12.83,15.57,17.40,,,0.017925,2436600.79,28.22,0.00
5/7/2012 3:30 PM,23.91,22.64,75.04,72.75,-1.27,17.64,63.76,69.62,0.013162,20.29,0.00,0.00,,28.91,979.07,481.87,0.69,114.43,126.69,114.13,126.98,25.50,13.00,1.89,4.68,4.23,10.46,3.85,10.19,11.45,16.72,,,0.018910,2434498.81,29.77,0.00
5/7/2012 3:45 PM,25.77,23.65,78.39,74.57,-2.12,16.44,61.60,58.03,0.012240,18.89,0.00,0.00,,28.91,978.91,808.14,1.16,135.38,147.49,146.46,148.70,38.37,19.44,1.72,3.47,3.85,7.77,3.17,7.33,10.99,12.82,,,0.021141,2430083.14,33.27,0.00
5/7/2012 4:00 PM,26.48,24.57,79.66,76.23,-1.91,14.40,57.92,48.64,0.010720,16.58,0.00,0.00,,28.90,978.62,673.25,0.97,173.31,160.44,173.05,159.05,32.46,20.91,2.32,3.71,5.18,8.30,4.57,7.81,11.91,14.66,,,0.022041,2428410.51,34.68,0.00
5/7/2012 4:15 PM,26.76,24.92,80.16,76.85,-1.84,13.64,56.55,45.55,0.010209,15.80,0.00,0.00,,28.89,978.47,696.45,1.00,167.98,166.14,172.22,167.92,35.99,25.21,2.39,3.91,5.35,8.74,4.57,8.00,11.68,13.28,,,0.022414,2427740.80,35.26,0.00
5/7/2012 4:30 PM,26.75,25.03,80.15,77.05,-1.72,13.17,55.70,44.19,0.009904,15.33,0.00,0.00,,28.89,978.21,571.90,0.82,196.06,187.56,197.05,189.47,23.71,16.36,2.50,3.75,5.60,8.39,5.26,8.11,11.91,14.20,,,0.022411,2427762.24,35.25,0.00
5/7/2012 4:45 PM,27.41,25.33,81.34,77.60,-2.08,13.69,56.64,43.99,0.010252,15.86,0.00,0.00,,28.88,977.88,650.06,0.93,193.82,194.26,194.18,196.62,24.20,20.77,2.80,4.28,6.25,9.58,5.76,9.12,13.74,16.03,,,0.023304,2426189.93,36.64,0.00
5/7/2012 5:00 PM,26.50,24.90,79.70,76.82,-1.60,14.04,57.28,47.59,0.010487,16.21,0.00,0.00,,28.87,977.76,342.08,0.49,157.42,158.85,156.67,158.77,47.21,19.89,1.96,4.10,4.38,9.16,3.61,8.65,11.22,13.05,,,0.022110,2428354.19,34.76,0.00
5/7/2012 5:15 PM,25.20,24.56,77.35,76.21,-0.63,16.48,61.66,59.92,0.012250,18.88,0.00,0.00,,28.87,977.69,157.34,0.23,139.39,162.75,143.82,163.12,33.93,14.51,1.12,2.25,2.49,5.04,2.16,4.88,6.87,8.93,,,0.020450,2431447.95,32.14,0.00
5/7/2012 5:30 PM,24.91,24.31,76.83,75.75,-0.60,17.46,63.44,64.90,0.013044,20.08,0.00,0.00,,28.87,977.60,131.31,0.19,137.64,150.87,139.22,148.10,26.65,19.11,0.92,2.10,2.07,4.70,1.88,4.53,5.27,8.24,,,0.020102,2432134.00,31.60,0.00
5/7/2012 5:45 PM,24.73,24.14,76.52,75.45,-0.60,17.96,64.33,67.67,0.013463,20.71,0.00,0.00,,28.86,977.47,131.16,0.19,143.13,159.10,144.21,157.53,26.45,16.16,1.19,2.59,2.66,5.79,2.43,5.59,6.87,8.47,,,0.019898,2432544.93,31.27,0.00
5/7/2012 6:00 PM,24.51,23.82,76.12,74.87,-0.69,17.92,64.26,68.42,0.013430,20.65,0.00,0.00,,28.86,977.24,217.81,0.31,128.56,146.28,131.02,145.99,31.51,16.09,0.92,2.18,2.05,4.87,1.83,4.70,4.12,7.56,,,0.019638,2433077.21,30.85,0.00
5/7/2012 6:15 PM,24.19,24.04,75.54,75.28,-0.15,17.82,64.07,69.27,0.013342,20.52,0.00,0.00,,28.85,977.03,96.61,0.14,103.15,131.33,102.22,131.78,20.46,10.34,1.13,2.84,2.52,6.35,2.38,6.26,5.50,8.70,,,0.019265,2433844.11,30.26,0.00
5/7/2012 6:30 PM,24.25,24.28,75.66,75.70,0.02,18.53,65.36,72.18,0.013964,21.45,0.00,0.00,,28.85,976.85,162.15,0.23,102.36,141.23,102.43,141.70,18.62,7.29,1.04,2.82,2.32,6.31,2.24,6.26,5.04,9.85,,,0.019348,2433683.12,30.39,0.00
5/7/2012 6:45 PM,24.97,24.33,76.94,75.80,-0.63,17.66,63.79,65.48,0.013217,20.33,0.00,0.00,,28.84,976.82,135.78,0.19,110.36,147.59,112.38,147.99,26.68,15.43,0.63,1.58,1.40,3.54,1.27,3.43,3.89,5.95,,,0.020188,2431995.45,31.70,0.00
5/7/2012 7:00 PM,24.72,24.35,76.49,75.83,-0.37,18.21,64.78,68.80,0.013686,21.03,0.00,0.00,,28.84,976.81,111.05,0.16,113.17,157.02,114.30,157.21,23.42,13.11,0.66,1.67,1.47,3.74,1.37,3.66,3.21,6.87,,,0.019892,2432581.71,31.24,0.00
5/7/2012 7:15 PM,24.69,24.38,76.44,75.88,-0.31,18.40,65.11,69.74,0.013849,21.27,0.00,0.00,,28.84,976.75,90.98,0.13,117.50,146.64,117.81,146.93,22.00,12.59,0.89,2.58,1.99,5.76,1.84,5.62,4.58,8.47,,,0.019861,2432648.50,31.19,0.00
5/7/2012 7:30 PM,24.81,24.50,76.66,76.09,-0.31,18.34,65.01,68.99,0.013797,21.20,0.00,0.00,,28.84,976.80,64.74,0.09,167.70,171.77,171.64,172.76,36.14,14.06,1.64,3.38,3.68,7.57,3.25,7.34,9.16,13.74,,,0.020000,2432367.64,31.41,0.00
5/7/2012 7:45 PM,24.86,24.46,76.74,76.03,-0.39,18.17,64.70,68.06,0.013648,20.97,0.00,0.00,,28.85,976.89,37.46,0.05,178.69,182.41,178.32,182.74,21.72,11.43,1.98,3.86,4.43,8.62,4.16,8.47,11.68,13.51,,,0.020053,2432258.32,31.49,0.00
5/7/2012 8:00 PM,24.67,24.40,76.41,75.92,-0.27,18.13,64.63,68.61,0.013610,20.92,0.00,0.00,,28.85,976.95,8.99,0.01,179.36,179.00,179.81,178.84,22.55,10.65,1.53,3.59,3.43,8.02,3.19,7.89,8.70,11.91,,,0.019836,2432688.18,31.16,0.00
5/7/2012 8:15 PM,24.60,24.37,76.28,75.87,-0.23,18.01,64.43,68.44,0.013512,20.77,0.00,0.00,,28.85,977.08,1.60,0.00,173.62,180.43,175.28,180.55,26.84,10.36,2.01,4.45,4.49,9.95,4.12,9.79,8.70,15.34,,,0.019744,2432868.05,31.02,0.00
5/7/2012 8:30 PM,24.49,24.17,76.08,75.50,-0.32,17.97,64.35,68.68,0.013470,20.72,0.00,0.00,,28.86,977.34,-1.98,0.00,185.15,185.57,186.24,186.11,19.58,8.78,1.82,3.67,4.07,8.20,3.86,8.11,8.47,13.05,,,0.019612,2433122.89,30.82,0.00
5/7/2012 8:45 PM,24.38,24.08,75.89,75.34,-0.31,17.83,64.10,68.51,0.013348,20.53,0.00,0.00,,28.86,977.39,-2.30,0.00,185.33,186.11,185.90,186.47,21.12,11.84,2.49,5.12,5.57,11.45,5.28,11.22,13.05,17.63,,,0.019483,2433382.23,30.62,0.00
5/7/2012 9:00 PM,24.27,23.94,75.68,75.10,-0.33,17.61,63.69,68.00,0.013158,20.25,0.00,0.00,,28.86,977.42,-2.33,0.00,185.77,188.12,186.44,188.02,21.63,12.13,3.03,5.96,6.77,13.33,6.38,13.07,16.72,22.21,,,0.019351,2433650.61,30.41,0.00
5/7/2012 9:15 PM,24.04,23.71,75.27,74.68,-0.33,17.54,63.58,68.64,0.013100,20.16,0.00,0.00,,28.87,977.56,-2.42,0.00,182.39,188.43,183.26,189.20,22.92,12.48,2.78,5.46,6.22,12.22,5.75,11.95,13.05,19.01,,,0.019086,2434190.71,30.00,0.00
5/7/2012 9:30 PM,23.95,23.58,75.12,74.45,-0.37,17.49,63.48,68.76,0.013051,20.09,0.00,0.00,,28.87,977.82,-2.57,0.00,192.45,194.29,192.63,194.43,19.87,10.07,3.11,6.04,6.96,13.51,6.60,13.31,16.03,21.75,,,0.018981,2434398.03,29.84,0.00
5/7/2012 9:45 PM,23.80,23.42,74.84,74.15,-0.39,17.38,63.28,68.88,0.012953,19.95,0.00,0.00,,28.88,978.01,-2.68,0.00,189.44,196.00,189.26,196.39,21.17,11.07,2.75,5.44,6.14,12.16,5.77,11.94,13.28,19.24,,,0.018804,2434758.52,29.57,0.00
5/7/2012 10:00 PM,23.64,23.26,74.56,73.88,-0.38,17.14,62.86,68.52,0.012759,19.66,0.00,0.00,,28.88,978.08,-2.33,0.00,191.48,198.20,191.75,198.13,18.67,11.15,3.53,6.46,7.89,14.45,7.52,14.19,18.55,21.30,,,0.018623,2435138.04,29.28,0.00
5/7/2012 10:15 PM,23.55,23.15,74.39,73.66,-0.40,16.98,62.57,68.19,0.012625,19.46,0.00,0.00,,28.89,978.24,-2.78,0.00,196.70,203.07,196.35,203.18,18.69,8.91,3.23,5.93,7.21,13.26,6.88,13.10,14.43,22.21,,,0.018515,2435359.51,29.12,0.00
5/7/2012 10:30 PM,23.38,22.97,74.09,73.34,-0.41,16.96,62.54,68.79,0.012608,19.44,0.00,0.00,,28.89,978.37,-2.49,0.00,201.87,205.10,201.95,205.04,17.01,9.83,3.61,6.27,8.07,14.01,7.76,13.82,18.09,21.30,,,0.018328,2435752.99,28.83,0.00
5/7/2012 10:45 PM,23.21,22.79,73.78,73.02,-0.42,16.93,62.47,69.34,0.012575,19.39,0.00,0.00,,28.89,978.40,-2.07,0.00,198.88,200.44,198.24,200.57,16.91,11.43,3.47,5.75,7.76,12.85,7.46,12.62,13.74,20.15,,,0.018136,2436167.36,28.53,0.00
5/7/2012 11:00 PM,23.03,22.61,73.45,72.70,-0.41,16.94,62.49,70.15,0.012581,19.40,0.00,0.00,,28.89,978.45,-2.79,0.00,205.69,208.59,204.35,207.86,19.45,11.87,2.62,5.01,5.86,11.21,5.56,10.99,13.51,19.46,,,0.017936,2436599.36,28.21,0.00
5/7/2012 11:15 PM,22.84,22.45,73.12,72.40,-0.40,17.00,62.60,71.22,0.012633,19.48,0.00,0.00,,28.89,978.41,-2.09,0.00,209.53,212.27,208.05,211.95,19.73,11.13,2.23,4.92,5.00,10.99,4.74,10.80,10.99,17.63,,,0.017740,2437032.19,27.90,0.00
5/7/2012 11:30 PM,22.71,22.30,72.88,72.14,-0.41,17.03,62.66,71.94,0.012660,19.51,0.00,0.00,,28.89,978.28,-2.30,0.00,210.86,213.03,210.18,212.86,18.30,9.85,2.51,5.15,5.61,11.52,5.35,11.36,14.43,18.32,,,0.017597,2437352.15,27.68,0.00
5/7/2012 11:45 PM,22.57,22.19,72.63,71.95,-0.38,17.08,62.74,72.72,0.012693,19.56,0.00,0.00,,28.88,978.20,-2.70,0.00,212.41,214.47,212.20,214.02,19.35,10.06,2.43,5.18,5.44,11.58,5.17,11.41,11.45,18.09,,,0.017454,2437675.01,27.45,0.00
5/8/2012,22.48,22.10,72.47,71.78,-0.38,17.05,62.69,73.00,0.012671,19.53,0.00,0.00,,28.89,978.27,-2.65,0.00,209.52,214.61,209.49,214.45,20.51,12.33,2.34,4.78,5.24,10.68,4.94,10.44,9.85,15.80,,,0.017357,2437888.67,27.30,0.00
5/8/2012 12:15 AM,22.42,22.03,72.36,71.65,-0.39,17.01,62.61,73.05,0.012635,19.48,0.00,0.00,,28.88,978.19,-2.40,0.00,200.24,210.62,200.70,209.77,22.73,13.13,2.33,4.10,5.20,9.18,4.86,8.95,12.59,16.03,,,0.017296,2438029.21,27.20,0.00
5/8/2012 12:30 AM,22.31,21.95,72.17,71.52,-0.36,16.98,62.57,73.43,0.012615,19.45,0.00,0.00,,28.89,978.24,-2.76,0.00,219.90,218.22,219.21,217.95,17.04,9.93,2.57,4.49,5.75,10.05,5.53,9.91,11.22,15.57,,,0.017180,2438290.72,27.02,0.00
5/8/2012 12:45 AM,22.13,21.80,71.84,71.24,-0.34,16.94,62.49,74.02,0.012577,19.39,0.00,0.00,,28.88,978.20,-2.68,0.00,210.41,212.67,209.94,213.12,16.59,9.83,2.06,4.18,4.60,9.34,4.43,9.21,8.70,14.43,,,0.016993,2438719.34,26.72,0.00
5/8/2012 1:00 AM,21.89,21.54,71.40,70.78,-0.35,16.89,62.40,74.89,0.012538,19.33,0.00,0.00,,28.88,978.04,-2.60,0.00,210.77,216.28,209.15,215.90,18.39,9.13,1.90,3.76,4.26,8.42,4.05,8.31,9.62,12.59,,,0.016744,2439300.33,26.33,0.00
5/8/2012 1:15 AM,21.51,21.23,70.73,70.22,-0.28,16.90,62.42,76.66,0.012544,19.33,0.00,0.00,,28.88,977.96,-1.03,0.00,230.73,226.55,232.39,226.56,19.12,12.84,1.60,3.24,3.57,7.25,3.40,7.07,7.56,9.39,,,0.016365,2440189.78,25.73,0.00
5/8/2012 1:30 AM,21.09,20.69,69.97,69.24,-0.41,17.40,63.32,81.23,0.012953,19.95,0.00,0.00,,28.88,978.00,-2.40,0.00,238.27,240.41,240.13,240.31,17.74,7.12,1.98,4.36,4.43,9.76,4.28,9.69,8.47,12.59,,,0.015948,2441187.65,25.08,0.00
5/8/2012 1:45 AM,20.78,20.43,69.41,68.78,-0.35,17.81,64.06,84.98,0.013293,20.47,0.00,0.00,,28.88,978.04,-2.72,0.00,237.05,237.52,238.24,237.75,17.06,6.69,2.32,4.46,5.20,9.98,4.98,9.91,9.39,14.43,,,0.015643,2441930.50,24.60,0.00
5/8/2012 2:00 AM,20.69,20.31,69.24,68.55,-0.38,17.97,64.35,86.35,0.013430,20.67,0.00,0.00,,28.88,978.08,-2.69,0.00,230.99,236.11,232.30,235.86,17.59,7.79,2.29,4.97,5.11,11.12,4.88,11.02,9.62,15.11,,,0.015554,2442148.89,24.46,0.00
5/8/2012 2:15 AM,20.60,20.19,69.09,68.34,-0.42,18.09,64.56,87.42,0.013526,20.82,0.00,0.00,,28.88,978.15,-2.50,0.00,228.36,235.00,229.16,235.30,19.08,9.23,2.78,5.33,6.22,11.93,5.86,11.78,12.82,18.55,,,0.015472,2442348.37,24.33,0.00
5/8/2012 2:30 AM,20.08,19.74,68.14,67.53,-0.34,18.48,65.27,92.69,0.013873,21.34,0.00,0.00,,28.88,978.12,-2.55,0.00,247.37,239.56,248.66,239.34,15.37,10.03,3.73,5.96,8.34,13.32,8.07,13.12,17.63,19.46,,,0.014979,2443598.28,23.56,0.00
5/8/2012 2:45 AM,19.31,19.01,66.76,66.23,-0.29,18.97,66.15,100.18,0.014301,21.99,0.76,0.03,,28.89,978.25,-2.83,0.00,238.74,239.39,239.67,237.98,19.10,12.25,3.96,6.35,8.85,14.20,8.37,13.88,18.32,22.21,,,0.014276,2445425.70,22.45,0.00
5/8/2012 3:00 AM,18.88,18.67,65.98,65.60,-0.21,18.61,65.49,100.53,0.013971,21.49,1.02,0.04,,28.89,978.23,-2.86,0.00,231.85,229.58,231.86,228.69,19.71,10.68,2.16,4.53,4.84,10.13,4.59,9.97,12.82,19.69,,,0.013897,2446447.23,21.86,0.03
5/8/2012 3:15 AM,18.68,18.46,65.62,65.23,-0.22,18.44,65.19,100.70,0.013817,21.26,2.79,0.11,,28.89,978.46,-2.68,0.00,232.78,230.78,233.26,230.00,19.37,10.93,3.50,6.41,7.83,14.32,7.42,14.07,15.80,23.13,,,0.013720,2446923.91,21.58,0.07
5/8/2012 3:30 AM,18.72,18.57,65.69,65.43,-0.15,18.50,65.29,100.82,0.013868,21.34,2.79,0.11,,28.90,978.54,-2.64,0.00,223.59,218.24,224.27,218.15,18.75,10.93,3.68,7.54,8.23,16.85,7.84,16.56,16.03,25.65,,,0.013755,2446825.57,21.64,0.18
5/8/2012 3:45 AM,18.81,18.69,65.86,65.63,-0.12,18.60,65.48,100.92,0.013958,21.48,0.51,0.02,,28.90,978.60,-2.40,0.00,202.31,211.30,202.62,211.34,18.70,8.83,2.90,6.66,6.49,14.90,6.15,14.74,15.11,27.71,,,0.013831,2446612.99,21.76,0.29
5/8/2012 4:00 AM,18.88,18.73,65.99,65.72,-0.15,18.68,65.62,100.98,0.014031,21.59,0.00,0.00,,28.90,978.56,-2.87,0.00,204.81,209.75,204.46,209.91,18.16,8.53,2.20,4.84,4.93,10.82,4.71,10.70,11.22,20.15,,,0.013895,2446439.67,21.86,0.31
5/8/2012 4:15 AM,18.99,18.85,66.18,65.93,-0.14,18.79,65.83,101.04,0.014136,21.74,0.00,0.00,,28.89,978.43,-3.09,0.00,216.49,221.81,215.39,220.87,20.03,12.55,1.54,3.28,3.44,7.34,3.25,7.16,7.79,13.28,,,0.013991,2446183.79,22.01,0.31
5/8/2012 4:30 AM,19.02,18.87,66.24,65.97,-0.15,18.83,65.90,101.09,0.014170,21.80,0.00,0.00,,28.89,978.48,-2.27,0.00,226.48,232.66,226.63,232.61,18.76,8.06,1.19,3.17,2.66,7.10,2.54,7.03,4.81,9.39,,,0.014018,2446109.55,22.05,0.31
5/8/2012 4:45 AM,19.08,18.99,66.34,66.19,-0.08,18.89,66.01,101.13,0.014227,21.88,0.00,0.00,,28.89,978.43,-2.79,0.00,198.52,211.09,200.65,210.87,22.13,9.54,1.55,4.02,3.47,8.98,3.26,8.86,8.70,13.97,,,0.014069,2445973.37,22.13,0.31
5/8/2012 5:00 AM,19.11,18.95,66.41,66.11,-0.16,18.93,66.08,101.16,0.014264,21.93,0.00,0.00,,28.89,978.41,-3.06,0.00,211.17,216.02,211.74,216.04,16.07,7.83,1.95,4.24,4.36,9.48,4.20,9.39,8.70,14.43,,,0.014101,2445885.88,22.18,0.31
5/8/2012 5:15 AM,19.10,18.94,66.37,66.10,-0.15,18.92,66.06,101.18,0.014249,21.91,0.00,0.00,,28.89,978.51,-2.03,0.00,226.57,227.12,226.35,227.15,17.76,6.47,2.30,4.91,5.13,10.98,4.91,10.91,10.53,14.43,,,0.014083,2445930.05,22.16,0.31
5/8/2012 5:30 AM,19.11,18.92,66.40,66.05,-0.19,18.94,66.09,101.19,0.014265,21.94,0.00,0.00,,28.89,978.53,-2.76,0.00,225.20,227.04,225.44,227.06,17.67,7.65,2.31,5.13,5.16,11.47,4.92,11.37,9.85,16.26,,,0.014097,2445893.80,22.18,0.31
5/8/2012 5:45 AM,19.09,18.88,66.37,65.98,-0.22,18.92,66.06,101.21,0.014251,21.92,0.00,0.00,,28.90,978.56,-3.46,0.00,221.22,224.58,222.35,224.81,16.34,8.09,2.18,4.74,4.87,10.59,4.68,10.49,8.93,16.26,,,0.014081,2445933.60,22.15,0.31
5/8/2012 6:00 AM,19.15,18.85,66.48,65.93,-0.30,18.98,66.17,101.22,0.014306,22.00,0.00,0.00,,28.90,978.66,-2.83,0.00,216.52,220.18,216.30,220.25,15.85,7.14,2.32,4.60,5.19,10.29,5.03,10.21,9.62,15.57,,,0.014133,2445792.09,22.24,0.31
5/8/2012 6:15 AM,19.17,18.83,66.50,65.89,-0.34,19.00,66.20,101.24,0.014319,22.02,0.00,0.00,,28.90,978.62,-2.42,0.00,221.56,221.86,221.41,221.75,16.23,7.01,2.37,4.81,5.31,10.76,5.12,10.68,9.85,16.03,,,0.014143,2445764.45,22.25,0.31
5/8/2012 6:30 AM,19.18,18.84,66.53,65.91,-0.35,19.02,66.23,101.24,0.014335,22.05,0.00,0.00,,28.90,978.67,-0.91,0.00,221.88,219.38,220.94,219.51,17.25,7.28,2.24,4.89,5.00,10.94,4.80,10.85,10.30,17.40,,,0.014159,2445721.29,22.28,0.31
5/8/2012 6:45 AM,19.23,18.85,66.61,65.93,-0.38,19.06,66.31,101.25,0.014370,22.11,0.00,0.00,,28.91,978.94,5.54,0.01,213.08,217.92,212.02,217.32,17.32,9.12,2.65,5.17,5.93,11.57,5.69,11.43,12.14,17.40,,,0.014193,2445619.42,22.34,0.31
5/8/2012 7:00 AM,19.21,18.81,66.58,65.85,-0.41,19.04,66.27,101.24,0.014349,22.08,0.00,0.00,,28.92,979.29,10.69,0.02,221.91,226.89,221.51,226.82,18.16,8.13,2.39,4.69,5.36,10.49,5.09,10.39,9.62,14.88,,,0.014173,2445658.67,22.31,0.31
5/8/2012 7:15 AM,19.24,18.82,66.63,65.87,-0.42,19.06,66.31,101.22,0.014369,22.11,0.00,0.00,,28.92,979.27,18.87,0.03,209.75,220.42,209.73,220.44,17.93,9.73,2.30,4.66,5.15,10.42,4.94,10.28,10.30,15.34,,,0.014197,2445596.49,22.35,0.31
5/8/2012 7:30 AM,19.30,18.80,66.75,65.84,-0.50,19.12,66.42,101.19,0.014425,22.20,0.00,0.00,,28.92,979.33,48.66,0.07,207.89,215.92,207.52,216.24,17.60,9.14,2.19,4.20,4.90,9.39,4.69,9.27,10.53,14.20,,,0.014255,2445437.96,22.44,0.31
5/8/2012 7:45 AM,19.33,18.79,66.79,65.82,-0.54,19.13,66.44,101.10,0.014434,22.21,0.00,0.00,,28.92,979.29,49.49,0.07,212.39,215.75,210.99,215.95,18.93,8.44,2.23,4.30,5.00,9.62,4.76,9.52,10.30,13.28,,,0.014276,2445382.41,22.48,0.31
5/8/2012 8:00 AM,19.39,18.82,66.90,65.87,-0.57,19.18,66.52,101.00,0.014475,22.27,0.00,0.00,,28.92,979.38,61.80,0.09,219.25,217.77,218.59,218.43,17.52,8.09,2.34,4.66,5.23,10.42,4.99,10.33,11.22,16.26,,,0.014331,2445232.39,22.57,0.31
5/8/2012 8:15 AM,19.48,18.86,67.06,65.94,-0.62,19.26,66.66,100.94,0.014542,22.38,0.00,0.00,,28.93,979.58,62.52,0.09,211.70,217.25,210.72,217.12,16.94,8.48,2.47,4.44,5.53,9.92,5.32,9.82,10.99,14.20,,,0.014407,2445024.93,22.69,0.31
5/8/2012 8:30 AM,19.58,18.93,67.25,66.07,-0.65,19.35,66.83,100.90,0.014628,22.51,0.00,0.00,,28.93,979.69,69.82,0.10,220.26,220.66,219.66,221.11,19.01,10.41,2.51,4.85,5.62,10.84,5.31,10.67,11.91,18.09,,,0.014498,2444779.57,22.84,0.31
5/8/2012 8:45 AM,19.69,19.00,67.43,66.20,-0.69,19.42,66.95,100.66,0.014690,22.60,0.00,0.00,,28.93,979.64,102.02,0.15,217.96,217.71,217.76,218.01,17.38,10.25,2.65,4.84,5.93,10.82,5.67,10.66,12.59,16.72,,,0.014594,2444530.17,22.98,0.31
5/8/2012 9:00 AM,19.77,19.05,67.59,66.29,-0.72,19.41,66.94,100.13,0.014687,22.60,0.00,0.00,,28.93,979.72,107.46,0.15,215.23,217.99,214.75,217.68,17.35,8.43,2.76,5.31,6.17,11.88,5.95,11.76,13.51,16.72,,,0.014669,2444331.08,23.10,0.31
5/8/2012 9:15 AM,19.80,19.09,67.65,66.36,-0.71,19.05,66.28,97.62,0.014350,22.09,0.00,0.00,,28.93,979.78,87.41,0.13,217.21,217.57,216.76,217.58,19.74,8.92,2.74,5.14,6.12,11.50,5.79,11.37,11.68,17.86,,,0.014699,2444250.60,23.15,0.31
5/8/2012 9:30 AM,19.84,19.10,67.72,66.38,-0.75,18.87,65.97,96.30,0.014190,21.85,0.00,0.00,,28.93,979.81,103.04,0.15,217.61,220.49,217.25,220.57,20.03,7.03,2.59,5.38,5.79,12.02,5.45,11.94,14.43,16.49,,,0.014736,2444153.51,23.21,0.31
5/8/2012 9:45 AM,19.93,19.14,67.88,66.44,-0.80,18.64,65.56,94.40,0.013989,21.55,0.00,0.00,,28.93,979.63,128.91,0.18,213.70,217.09,213.96,217.03,16.68,7.27,2.73,4.97,6.10,11.11,5.87,11.03,12.14,14.88,,,0.014819,2443944.25,23.34,0.31
5/8/2012 10:00 AM,20.15,19.27,68.27,66.69,-0.88,18.43,65.18,91.91,0.013805,21.27,0.00,0.00,,28.92,979.53,165.59,0.24,229.88,231.22,232.53,231.39,23.26,10.45,2.62,4.09,5.86,9.14,5.38,8.99,12.82,13.28,,,0.015020,2443432.39,23.65,0.31
5/8/2012 10:15 AM,20.45,19.51,68.82,67.11,-0.95,18.13,64.63,88.48,0.013542,20.87,0.00,0.00,,28.92,979.55,232.11,0.33,216.57,225.81,216.24,225.81,18.79,9.77,2.65,4.35,5.93,9.72,5.66,9.60,12.59,13.97,,,0.015307,2442707.15,24.11,0.31
5/8/2012 10:30 AM,20.47,19.69,68.85,67.44,-0.78,17.89,64.20,87.04,0.013337,20.56,0.00,0.00,,28.92,979.54,182.40,0.26,236.48,232.59,238.22,233.30,19.25,10.76,2.88,4.75,6.45,10.63,6.10,10.47,12.37,16.49,,,0.015324,2442663.29,24.13,0.31
5/8/2012 10:45 AM,21.01,20.00,69.81,68.00,-1.01,17.88,64.19,84.21,0.013337,20.56,0.00,0.00,,28.92,979.50,316.15,0.45,231.16,226.02,234.54,226.46,24.77,14.62,2.06,3.39,4.61,7.57,4.21,7.35,10.30,12.14,,,0.015840,2441391.54,24.94,0.31
5/8/2012 11:00 AM,21.53,20.34,70.75,68.61,-1.19,17.36,63.24,78.87,0.012899,19.90,0.00,0.00,,28.92,979.48,449.34,0.64,225.18,228.07,224.60,228.00,26.91,15.16,2.55,4.01,5.71,8.96,5.11,8.68,11.22,14.43,,,0.016358,2440152.67,25.76,0.31
5/8/2012 11:15 AM,21.47,20.40,70.64,68.73,-1.06,16.97,62.55,77.25,0.012585,19.42,0.00,0.00,,28.92,979.48,300.23,0.43,231.90,231.89,233.51,231.98,19.53,9.57,2.63,4.31,5.88,9.64,5.55,9.53,12.82,14.43,,,0.016292,2440305.34,25.65,0.31
5/8/2012 11:30 AM,21.69,20.62,71.05,69.12,-1.07,17.11,62.79,76.84,0.012695,19.59,0.00,0.00,,28.92,979.46,348.15,0.50,236.71,227.94,237.31,226.85,24.55,15.00,2.09,2.94,4.67,6.57,4.24,6.36,9.39,10.99,,,0.016521,2439763.51,26.02,0.31
5/8/2012 11:45 AM,22.28,20.92,72.11,69.66,-1.36,16.90,62.42,73.23,0.012537,19.35,0.00,0.00,,28.92,979.28,637.83,0.91,223.75,222.29,225.28,223.14,25.46,13.65,2.35,3.59,5.25,8.02,4.84,7.81,11.91,12.14,,,0.017134,2438365.73,26.98,0.31
5/8/2012 12:00 PM,22.81,21.27,73.05,70.29,-1.53,16.31,61.35,68.28,0.012074,18.64,0.00,0.00,,28.91,979.13,719.94,1.03,211.90,215.95,209.68,215.06,21.91,12.45,2.54,3.93,5.69,8.79,5.30,8.59,11.68,12.37,,,0.017688,2437121.07,27.84,0.31
5/8/2012 12:15 PM,23.14,21.63,73.65,70.93,-1.51,16.15,61.06,66.23,0.011953,18.46,0.00,0.00,,28.91,979.01,565.53,0.81,201.88,205.38,203.58,205.51,21.13,9.33,2.73,4.33,6.11,9.69,5.74,9.56,10.99,14.43,,,0.018049,2436331.37,28.41,0.31
5/8/2012 12:30 PM,22.28,21.67,72.11,71.00,-0.61,16.77,62.19,72.74,0.012447,19.21,0.00,0.00,,28.91,979.12,152.75,0.22,230.78,229.51,233.01,229.60,22.68,14.16,2.54,3.74,5.69,8.35,5.26,8.10,11.22,13.51,,,0.017134,2438368.14,26.97,0.31
5/8/2012 12:45 PM,22.23,21.68,72.02,71.02,-0.55,17.67,63.81,77.17,0.013174,20.31,0.00,0.00,,28.91,979.16,167.45,0.24,223.33,229.46,223.43,228.50,18.96,8.36,2.02,3.33,4.52,7.44,4.29,7.37,8.47,11.45,,,0.017078,2438488.67,26.88,0.31
5/8/2012 1:00 PM,22.80,21.94,73.04,71.49,-0.86,17.33,63.19,72.92,0.012893,19.88,0.00,0.00,,28.91,979.00,322.95,0.46,238.77,234.92,240.08,235.47,18.48,9.52,1.77,2.95,3.97,6.59,3.78,6.51,6.87,12.59,,,0.017687,2437132.59,27.84,0.31
5/8/2012 1:15 PM,23.95,22.66,75.11,72.79,-1.29,16.65,61.97,65.20,0.012360,19.07,0.00,0.00,,28.90,978.84,678.64,0.97,248.28,237.53,250.53,238.50,20.26,18.66,2.44,2.91,5.45,6.52,5.13,6.25,10.76,13.05,,,0.018962,2434402.29,29.84,0.31
5/8/2012 1:30 PM,24.28,23.00,75.71,73.40,-1.28,15.96,60.72,61.13,0.011826,18.26,0.00,0.00,,28.90,978.65,629.30,0.90,243.64,241.78,244.49,241.29,16.49,14.65,2.64,3.25,5.90,7.27,5.68,7.06,10.99,11.68,,,0.019346,2433614.55,30.44,0.31
5/8/2012 1:45 PM,24.19,23.14,75.54,73.66,-1.05,16.11,61.01,62.10,0.011944,18.44,0.00,0.00,,28.90,978.63,482.85,0.69,236.78,235.02,240.42,234.82,31.01,20.43,2.29,3.38,5.11,7.55,4.55,7.12,10.99,13.74,,,0.019235,2433839.47,30.26,0.31
5/8/2012 2:00 PM,24.44,23.40,75.99,74.11,-1.04,16.25,61.26,61.73,0.012055,18.61,0.00,0.00,,28.90,978.58,365.05,0.52,235.93,238.03,238.21,238.99,25.31,14.22,2.30,3.38,5.13,7.56,4.66,7.37,9.62,14.20,,,0.019529,2433242.60,30.72,0.31
5/8/2012 2:15 PM,23.85,23.10,74.93,73.58,-0.75,17.11,62.80,67.82,0.012745,19.65,0.51,0.02,,28.90,978.62,211.93,0.30,256.48,254.99,256.16,255.60,24.56,16.53,3.01,4.50,6.74,10.07,6.29,9.65,11.91,14.66,,,0.018860,2434642.91,29.67,0.31
5/8/2012 2:30 PM,22.34,21.89,72.22,71.39,-0.46,20.53,68.95,91.86,0.015814,24.26,0.25,0.01,,28.90,978.66,332.36,0.48,262.57,266.96,264.75,266.53,33.46,13.97,1.42,2.38,3.19,5.33,2.77,5.19,11.22,13.28,,,0.017206,2438221.71,27.07,0.33
5/8/2012 2:45 PM,22.85,22.29,73.13,72.12,-0.56,20.47,68.85,88.74,0.015744,24.16,0.00,0.00,,28.89,978.54,265.46,0.38,256.57,254.15,259.89,257.37,28.81,17.32,1.23,2.06,2.76,4.60,2.51,4.43,8.24,11.22,,,0.017745,2437015.57,27.92,0.34
5/8/2012 3:00 PM,24.52,23.12,76.13,73.62,-1.40,18.40,65.11,70.70,0.013857,21.31,0.00,0.00,,28.88,978.18,859.85,1.23,243.43,235.38,244.28,234.46,42.65,20.45,1.06,1.51,2.36,3.38,1.97,3.23,5.27,5.95,,,0.019632,2433056.47,30.87,0.34
5/8/2012 3:15 PM,25.52,23.88,77.93,74.98,-1.64,16.41,61.53,58.58,0.012203,18.81,0.00,0.00,,28.88,977.89,775.32,1.11,230.39,243.49,233.77,240.23,28.42,23.58,1.76,2.33,3.94,5.21,3.50,4.90,8.47,9.16,,,0.020845,2430681.69,32.77,0.34
5/8/2012 3:30 PM,25.70,24.36,78.26,75.84,-1.35,14.29,57.72,50.59,0.010665,16.48,0.00,0.00,,28.87,977.59,740.49,1.06,252.07,249.76,249.65,247.87,38.34,21.47,1.50,2.10,3.34,4.70,2.64,4.41,8.47,8.24,,,0.021075,2430249.30,33.12,0.34
5/8/2012 3:45 PM,25.04,24.37,77.07,75.87,-0.67,14.59,58.26,53.62,0.010860,16.77,0.00,0.00,,28.86,977.38,393.78,0.56,272.87,273.73,268.46,274.00,31.70,14.19,1.35,1.81,3.02,4.04,2.70,3.93,6.64,8.24,,,0.020273,2431817.30,31.86,0.34
5/8/2012 4:00 PM,26.43,25.27,79.57,77.49,-1.16,13.32,55.98,45.63,0.010024,15.50,0.00,0.00,,28.85,977.18,785.23,1.13,272.14,269.30,268.85,270.99,21.63,15.18,2.70,3.39,6.05,7.59,5.72,7.40,13.05,13.74,,,0.022016,2428525.38,34.59,0.34
5/8/2012 4:15 PM,26.84,25.74,80.32,78.33,-1.11,11.82,53.28,40.24,0.009080,14.06,0.00,0.00,,28.85,977.01,740.06,1.06,279.72,273.41,275.54,272.87,21.45,16.45,3.12,4.36,6.98,9.75,6.65,9.38,13.51,14.66,,,0.022560,2427537.70,35.44,0.34
5/8/2012 4:30 PM,25.68,24.92,78.22,76.85,-0.76,14.13,57.44,50.15,0.010548,16.29,0.00,0.00,,28.85,977.10,302.72,0.43,308.44,310.76,299.98,310.86,28.41,10.68,1.19,4.36,2.67,9.75,2.41,9.61,11.45,13.05,,,0.021068,2430307.82,33.10,0.34
5/8/2012 4:45 PM,25.51,24.94,77.93,76.89,-0.58,14.93,58.88,53.27,0.011104,17.14,0.00,0.00,,28.86,977.19,507.18,0.73,330.65,329.14,323.13,329.02,39.65,12.11,0.92,3.81,2.07,8.52,1.72,8.34,7.10,12.82,,,0.020852,2430693.73,32.76,0.34
5/8/2012 5:00 PM,26.31,25.28,79.37,77.51,-1.03,12.76,54.97,44.16,0.009653,14.93,0.00,0.00,,28.85,977.10,579.19,0.83,308.06,310.19,296.06,308.66,45.95,14.15,1.58,4.35,3.52,9.74,3.03,9.45,12.14,17.40,,,0.021866,2428792.97,34.35,0.34
5/8/2012 5:15 PM,25.80,25.19,78.45,77.34,-0.62,13.45,56.21,47.61,0.010093,15.60,0.00,0.00,,28.85,977.14,404.27,0.58,320.12,316.75,316.08,316.94,36.21,10.91,1.26,4.36,2.82,9.74,2.41,9.60,7.79,14.43,,,0.021218,2430005.84,33.33,0.34
5/8/2012 5:30 PM,26.01,25.29,78.82,77.52,-0.73,13.11,55.60,45.98,0.009874,15.27,0.00,0.00,,28.85,977.14,359.76,0.52,323.39,317.28,318.32,317.03,39.71,9.81,1.30,5.56,2.92,12.44,2.47,12.27,9.62,17.17,,,0.021481,2429509.21,33.75,0.34
5/8/2012 5:45 PM,25.31,24.84,77.56,76.72,-0.47,14.20,57.56,51.38,0.010584,16.35,0.00,0.00,,28.86,977.21,242.43,0.35,319.42,311.30,314.43,311.75,35.39,11.47,1.29,5.47,2.88,12.23,2.52,11.99,11.68,16.72,,,0.020601,2431173.84,32.37,0.34
5/8/2012 6:00 PM,25.15,24.74,77.28,76.53,-0.42,14.95,58.91,54.43,0.011108,17.14,0.00,0.00,,28.86,977.19,252.20,0.36,322.28,316.88,320.64,316.65,39.41,7.68,1.42,5.76,3.16,12.88,2.68,12.78,9.62,17.40,,,0.020407,2431550.64,32.06,0.34
5/8/2012 6:15 PM,25.24,24.70,77.44,76.46,-0.55,13.98,57.17,50.92,0.010446,16.14,0.00,0.00,,28.85,976.97,324.42,0.47,318.38,318.34,315.79,317.43,31.25,11.13,1.20,3.83,2.68,8.56,2.36,8.42,7.33,13.05,,,0.020523,2431335.25,32.23,0.34
5/8/2012 6:30 PM,25.28,24.69,77.51,76.44,-0.59,12.94,55.29,47.39,0.009749,15.07,0.00,0.00,,28.84,976.84,278.55,0.40,316.14,316.22,313.75,316.09,34.07,12.28,0.96,3.97,2.14,8.88,1.88,8.68,7.10,12.59,,,0.020570,2431247.84,32.30,0.34
5/8/2012 6:45 PM,25.13,24.59,77.23,76.27,-0.54,12.79,55.02,47.37,0.009656,14.93,0.00,0.00,,28.84,976.69,227.46,0.33,337.25,338.73,329.16,338.07,52.22,17.32,0.57,3.14,1.28,7.03,0.89,6.73,5.72,10.99,,,0.020387,2431610.26,32.01,0.34
5/8/2012 7:00 PM,24.82,24.29,76.68,75.71,-0.53,12.47,54.44,47.22,0.009449,14.62,0.00,0.00,,28.84,976.73,175.34,0.25,342.85,332.30,340.87,330.83,47.70,11.47,0.68,4.28,1.51,9.57,1.14,9.40,5.72,15.80,,,0.020017,2432339.87,31.43,0.34
5/8/2012 7:15 PM,24.36,23.90,75.85,75.02,-0.46,13.74,56.73,52.73,0.010264,15.86,0.00,0.00,,28.84,976.79,124.60,0.18,328.40,320.82,327.39,320.92,39.87,8.38,0.77,4.88,1.72,10.92,1.41,10.81,7.56,14.20,,,0.019471,2433431.58,30.58,0.34
5/8/2012 7:30 PM,24.10,23.67,75.38,74.60,-0.43,14.54,58.16,56.38,0.010805,16.68,0.00,0.00,,28.85,976.85,97.22,0.14,334.03,326.48,331.65,327.04,40.35,10.44,0.64,4.82,1.42,10.78,1.14,10.59,5.95,15.34,,,0.019166,2434053.68,30.10,0.34
5/8/2012 7:45 PM,23.53,23.27,74.35,73.88,-0.26,15.53,59.96,62.22,0.011517,17.76,0.00,0.00,,28.85,976.97,51.06,0.07,342.77,331.36,341.67,331.58,43.06,9.23,0.82,5.07,1.84,11.34,1.48,11.20,6.18,15.11,,,0.018517,2435409.30,29.08,0.34
5/8/2012 8:00 PM,23.20,23.02,73.76,73.43,-0.19,16.14,61.05,65.95,0.011970,18.45,0.00,0.00,,28.86,977.19,26.97,0.04,330.83,318.59,328.82,318.65,30.29,6.59,0.82,4.90,1.82,10.95,1.59,10.88,6.41,13.97,,,0.018150,2436183.87,28.52,0.34
5/8/2012 8:15 PM,22.90,22.81,73.23,73.06,-0.10,16.71,62.07,69.64,0.012410,19.12,0.00,0.00,,28.86,977.33,7.28,0.01,319.26,319.24,319.10,319.42,25.74,6.39,0.79,4.41,1.76,9.85,1.60,9.79,5.04,13.05,,,0.017824,2436890.26,28.01,0.34
5/8/2012 8:30 PM,22.53,22.62,72.56,72.71,0.09,17.12,62.82,73.14,0.012741,19.62,0.00,0.00,,28.86,977.52,-0.83,0.00,326.55,317.56,323.18,316.95,33.79,7.62,0.76,4.33,1.71,9.69,1.49,9.61,6.18,13.51,,,0.017422,2437774.16,27.38,0.34
5/8/2012 8:45 PM,22.31,22.39,72.15,72.29,0.08,17.28,63.10,74.87,0.012862,19.81,0.00,0.00,,28.87,977.81,-2.14,0.00,325.71,310.18,317.43,310.13,41.34,5.18,0.78,4.28,1.75,9.57,1.52,9.53,5.72,12.82,,,0.017179,2438309.70,27.01,0.34
5/8/2012 9:00 PM,21.99,21.86,71.59,71.35,-0.13,17.36,63.24,76.68,0.012919,19.90,0.00,0.00,,28.88,978.07,-2.47,0.00,272.56,290.09,280.89,291.25,38.15,11.92,0.84,2.64,1.88,5.91,1.74,5.81,5.04,9.16,,,0.016850,2439053.42,26.50,0.34
5/8/2012 9:15 PM,21.49,21.35,70.69,70.43,-0.14,17.44,63.38,79.45,0.012978,20.00,0.00,0.00,,28.89,978.34,-2.22,0.00,258.94,294.75,270.36,294.75,67.10,17.86,0.57,1.80,1.26,4.03,0.65,3.87,4.58,7.56,,,0.016336,2440243.10,25.70,0.34
5/8/2012 9:30 PM,21.29,21.19,70.31,70.13,-0.10,17.55,63.59,81.04,0.013070,20.14,0.00,0.00,,28.89,978.52,-2.61,0.00,293.81,306.46,308.04,307.58,34.72,13.62,0.43,2.19,0.97,4.90,0.82,4.77,2.98,8.47,,,0.016128,2440733.10,25.37,0.34
5/8/2012 9:45 PM,20.72,21.05,69.30,69.89,0.33,17.20,62.96,82.02,0.012775,19.69,0.00,0.00,,28.90,978.61,-2.66,0.00,347.33,317.65,341.24,317.55,35.99,4.38,0.39,3.20,0.88,7.16,0.74,7.14,2.52,9.62,,,0.015578,2442070.54,24.51,0.34
5/8/2012 10:00 PM,20.39,20.76,68.70,69.37,0.38,17.26,63.07,84.04,0.012820,19.77,0.00,0.00,,28.90,978.84,-2.33,0.00,18.34,316.83,14.69,316.68,28.96,4.20,0.39,2.89,0.87,6.47,0.76,6.45,2.75,8.24,,,0.015256,2442863.20,24.01,0.34
5/8/2012 10:15 PM,20.17,20.48,68.31,68.86,0.31,17.26,63.06,85.12,0.012813,19.76,0.00,0.00,,28.91,978.96,-2.55,0.00,24.81,325.17,18.01,324.80,27.96,6.60,0.37,2.62,0.83,5.86,0.73,5.82,2.52,7.79,,,0.015053,2443372.06,23.69,0.34
5/8/2012 10:30 PM,20.17,20.34,68.30,68.61,0.17,17.19,62.95,84.82,0.012760,19.68,0.00,0.00,,28.91,979.09,-2.54,0.00,328.66,317.64,331.15,317.22,29.18,8.12,0.39,2.62,0.88,5.87,0.76,5.81,2.75,7.79,,,0.015044,2443389.34,23.68,0.34
5/8/2012 10:45 PM,20.11,20.10,68.20,68.17,-0.01,17.34,63.21,85.89,0.012877,19.86,0.00,0.00,,28.91,979.14,-2.73,0.00,314.76,300.17,310.93,300.31,21.27,5.80,0.38,1.93,0.84,4.32,0.79,4.30,2.52,5.95,,,0.014991,2443521.24,23.60,0.34
5/8/2012 11:00 PM,19.89,19.85,67.81,67.73,-0.04,17.18,62.93,86.20,0.012751,19.67,0.00,0.00,,28.91,979.06,-2.84,0.00,38.96,337.66,43.06,334.53,23.50,25.27,0.60,1.79,1.35,4.00,1.24,3.66,2.98,6.18,,,0.014791,2444040.90,23.28,0.34
5/8/2012 11:15 PM,19.74,19.73,67.53,67.51,-0.01,17.09,62.76,86.50,0.012673,19.55,0.00,0.00,,28.91,978.99,-2.57,0.00,66.25,2.70,69.47,1.81,19.37,18.23,0.54,1.47,1.21,3.30,1.16,3.13,3.43,5.27,,,0.014651,2444405.78,23.06,0.34
5/8/2012 11:30 PM,19.56,19.69,67.20,67.44,0.13,17.06,62.71,87.32,0.012652,19.51,0.00,0.00,,28.90,978.81,-2.50,0.00,18.87,338.12,52.77,337.89,41.99,8.02,0.20,1.66,0.44,3.71,0.39,3.67,2.06,4.81,,,0.014490,2444835.11,22.80,0.34
5/8/2012 11:45 PM,19.49,19.60,67.07,67.29,0.12,17.14,62.86,88.16,0.012717,19.61,0.00,0.00,,28.90,978.85,-2.49,0.00,43.39,341.90,45.51,340.13,17.26,14.61,0.56,1.69,1.26,3.78,1.21,3.67,2.52,5.95,,,0.014425,2445005.66,22.70,0.34
5/9/2012,19.41,19.54,66.93,67.17,0.13,17.01,62.62,87.86,0.012611,19.45,0.00,0.00,,28.90,978.84,-2.75,0.00,344.11,334.13,14.97,334.52,49.18,14.83,0.17,1.79,0.39,4.01,0.32,3.88,1.37,5.95,,,0.014354,2445196.14,22.59,0.00
5/9/2012 12:15 AM,19.30,19.40,66.75,66.92,0.09,17.02,62.64,88.47,0.012619,19.46,0.00,0.00,,28.90,978.76,-1.81,0.00,90.47,5.71,91.74,0.70,17.69,27.02,0.73,0.85,1.64,1.90,1.57,1.70,2.75,4.12,,,0.014263,2445438.50,22.44,0.00
5/9/2012 12:30 AM,19.77,19.70,67.58,67.46,-0.07,17.17,62.90,86.77,0.012742,19.64,0.00,0.00,,28.89,978.51,-3.05,0.00,37.92,35.32,41.50,35.75,42.91,17.06,0.25,1.02,0.57,2.28,0.41,2.22,2.06,3.66,,,0.014685,2444336.57,23.10,0.00
5/9/2012 12:45 AM,18.96,19.78,66.13,67.61,0.82,16.78,62.20,88.97,0.012423,19.16,0.00,0.00,,28.89,978.38,-3.30,0.00,342.51,351.04,349.41,349.79,88.71,36.30,0.61,1.25,1.36,2.80,0.29,2.27,2.75,3.66,,,0.013966,2446255.72,21.97,0.00
5/9/2012 1:00 AM,18.54,19.46,65.37,67.02,0.92,17.18,62.92,93.70,0.012744,19.65,0.00,0.00,,28.89,978.51,-3.00,0.00,335.86,296.41,329.29,295.81,43.62,12.34,0.56,1.32,1.25,2.96,0.95,2.89,2.52,3.66,,,0.013602,2447250.08,21.40,0.00
5/9/2012 1:15 AM,18.47,18.67,65.24,65.61,0.20,17.42,63.35,95.61,0.012944,19.95,0.00,0.00,,28.89,978.43,-2.99,0.00,79.35,14.62,82.45,109.20,10.65,96.54,0.89,0.54,2.00,1.21,1.98,0.05,4.35,3.43,,,0.013539,2447428.38,21.30,0.00
5/9/2012 1:30 AM,18.94,19.13,66.10,66.44,0.19,17.73,63.91,94.66,0.013207,20.34,0.00,0.00,,28.89,978.39,-3.22,0.00,157.84,300.62,196.78,259.22,74.08,36.26,0.47,0.28,1.05,0.62,0.24,0.62,2.52,2.29,,,0.013952,2446291.50,21.95,0.00
5/9/2012 1:45 AM,18.84,18.97,65.92,66.14,0.12,17.62,63.72,94.62,0.013116,20.21,0.00,0.00,,28.89,978.53,-2.48,0.00,293.14,230.50,286.50,232.14,33.68,9.12,0.27,0.62,0.60,1.38,0.50,1.36,1.37,2.52,,,0.013861,2446533.44,21.81,0.00
5/9/2012 2:00 AM,18.61,18.57,65.50,65.42,-0.04,17.61,63.70,95.92,0.013105,20.19,0.00,0.00,,28.89,978.54,-2.99,0.00,326.84,246.13,307.72,247.47,29.01,8.68,0.23,0.82,0.52,1.83,0.50,1.80,2.75,2.75,,,0.013663,2447080.26,21.49,0.00
5/9/2012 2:15 AM,18.47,18.47,65.25,65.24,-0.01,17.83,64.10,98.12,0.013293,20.47,0.00,0.00,,28.89,978.39,-2.41,0.00,6.58,246.94,355.64,249.64,35.86,13.86,0.25,0.79,0.56,1.76,0.47,1.71,1.37,2.75,,,0.013547,2447406.31,21.31,0.00
5/9/2012 2:30 AM,18.51,18.56,65.31,65.41,0.05,18.09,64.56,99.55,0.013515,20.80,0.00,0.00,,28.89,978.26,-1.42,0.00,304.35,230.50,291.13,231.09,60.05,9.99,0.05,0.91,0.12,2.03,0.11,2.00,0.92,2.98,,,0.013576,2447331.14,21.35,0.00
5/9/2012 2:45 AM,18.58,18.48,65.44,65.26,-0.10,18.23,64.82,100.00,0.013640,20.99,0.00,0.00,,28.89,978.27,-1.86,0.00,329.70,264.82,314.52,268.04,55.95,16.26,0.56,1.22,1.25,2.73,0.82,2.65,2.98,3.89,,,0.013639,2447155.55,21.45,0.00
5/9/2012 3:00 AM,18.50,18.63,65.30,65.54,0.13,18.17,64.71,100.09,0.013587,20.91,0.00,0.00,,28.88,978.11,-1.79,0.00,40.49,260.76,62.82,259.62,56.37,12.22,0.35,0.81,0.79,1.81,0.59,1.78,2.29,3.66,,,0.013575,2447339.78,21.35,0.00
5/9/2012 3:15 AM,18.47,18.89,65.24,66.00,0.42,18.14,64.66,100.15,0.013566,20.87,0.00,0.00,,28.88,977.95,-2.19,0.00,80.95,314.31,81.06,311.69,14.02,16.15,0.49,0.39,1.09,0.87,1.07,0.83,2.29,1.83,,,0.013546,2447428.41,21.30,0.00
5/9/2012 3:30 AM,18.41,18.77,65.14,65.79,0.36,18.09,64.57,100.16,0.013523,20.81,0.00,0.00,,28.88,977.86,-2.35,0.00,32.69,310.76,23.14,311.60,26.33,9.84,0.23,0.81,0.52,1.82,0.49,1.79,1.60,2.52,,,0.013501,2447556.79,21.23,0.00
5/9/2012 3:45 AM,18.23,18.57,64.82,65.43,0.34,17.93,64.27,100.21,0.013382,20.59,0.00,0.00,,28.87,977.76,-1.84,0.00,51.60,303.89,61.56,304.20,21.24,7.99,0.20,0.74,0.44,1.67,0.41,1.65,1.37,2.29,,,0.013353,2447975.88,20.99,0.00
5/9/2012 4:00 AM,18.23,18.61,64.82,65.50,0.38,17.93,64.27,100.24,0.013385,20.59,0.00,0.00,,28.87,977.61,-3.28,0.00,24.12,306.49,2.94,307.64,40.10,9.21,0.04,0.99,0.09,2.21,0.08,2.19,0.92,2.98,,,0.013353,2447983.95,20.99,0.00
5/9/2012 4:15 AM,18.30,18.45,64.94,65.21,0.15,18.00,64.41,100.27,0.013447,20.69,0.00,0.00,,28.87,977.75,-1.96,0.00,259.17,268.20,274.18,269.04,46.84,5.14,0.48,1.32,1.08,2.95,0.85,2.94,2.29,4.35,,,0.013410,2447817.34,21.08,0.00
5/9/2012 4:30 AM,18.18,18.38,64.72,65.08,0.20,17.87,64.17,100.22,0.013333,20.52,0.00,0.00,,28.87,977.80,-2.19,0.00,333.30,296.20,315.19,297.50,31.00,11.37,0.39,2.01,0.86,4.49,0.76,4.41,3.21,7.79,,,0.013304,2448115.14,20.91,0.00
5/9/2012 4:45 AM,18.49,18.39,65.28,65.10,-0.10,17.74,63.94,97.48,0.013225,20.36,0.00,0.00,,28.87,977.78,-1.21,0.00,314.88,296.38,316.61,296.98,38.58,18.55,0.59,1.79,1.33,3.99,1.18,3.81,2.98,7.79,,,0.013566,2447378.32,21.33,0.00
5/9/2012 5:00 AM,18.55,18.34,65.40,65.01,-0.21,17.17,62.91,93.58,0.012750,19.64,0.00,0.00,,28.87,977.66,-2.25,0.00,308.29,313.54,298.74,313.74,36.31,11.41,0.56,1.80,1.26,4.02,1.17,3.94,3.89,5.95,,,0.013625,2447217.68,21.42,0.00
5/9/2012 5:15 AM,18.64,18.47,65.55,65.24,-0.17,16.72,62.10,90.45,0.012390,19.09,0.00,0.00,,28.87,977.59,-2.59,0.00,311.15,308.52,311.41,308.66,49.70,12.22,0.16,1.47,0.36,3.28,0.30,3.21,1.60,5.04,,,0.013698,2447018.50,21.53,0.00
5/9/2012 5:30 AM,18.70,18.47,65.67,65.25,-0.23,16.48,61.66,88.66,0.012195,18.80,0.00,0.00,,28.87,977.54,-2.53,0.00,301.08,289.52,300.03,292.71,12.79,15.60,0.56,1.26,1.25,2.83,1.23,2.72,2.98,5.72,,,0.013755,2446863.35,21.62,0.00
5/9/2012 5:45 AM,18.61,18.39,65.49,65.10,-0.22,16.25,61.25,87.92,0.012020,18.53,0.00,0.00,,28.87,977.57,-2.93,0.00,308.55,300.69,304.90,301.23,19.29,9.86,0.94,2.38,2.10,5.32,2.00,5.25,5.50,9.39,,,0.013671,2447093.77,21.49,0.00
5/9/2012 6:00 AM,18.45,18.21,65.21,64.78,-0.24,15.79,60.42,86.14,0.011661,17.99,0.00,0.00,,28.87,977.62,-3.67,-0.01,318.14,311.55,315.49,311.33,29.45,8.80,0.63,3.10,1.40,6.94,1.26,6.86,4.81,10.76,,,0.013538,2447463.73,21.28,0.00
5/9/2012 6:15 AM,18.32,18.07,64.98,64.53,-0.25,15.45,59.81,84.95,0.011406,17.61,0.00,0.00,,28.87,977.68,-3.54,-0.01,337.84,317.27,316.15,316.83,58.25,13.07,0.33,2.49,0.75,5.58,0.51,5.44,4.58,9.85,,,0.013427,2447772.11,21.10,0.00
5/9/2012 6:30 AM,18.18,18.05,64.72,64.48,-0.13,15.36,59.65,85.23,0.011339,17.50,0.00,0.00,,28.87,977.71,-1.40,0.00,10.79,317.58,332.34,317.27,64.36,11.43,0.41,2.17,0.92,4.85,0.62,4.76,4.12,9.16,,,0.013305,2448114.75,20.91,0.00
5/9/2012 6:45 AM,18.34,18.05,65.02,64.49,-0.29,15.25,59.46,83.76,0.011259,17.39,0.00,0.00,,28.88,977.95,5.20,0.01,294.17,301.85,295.08,302.16,12.87,11.37,0.89,2.21,1.98,4.93,1.93,4.85,4.81,8.47,,,0.013441,2447720.50,21.13,0.00
5/9/2012 7:00 AM,18.12,18.06,64.62,64.50,-0.06,14.96,58.92,83.31,0.011042,17.06,0.00,0.00,,28.88,978.12,12.82,0.02,326.00,319.63,314.34,318.65,36.96,10.93,0.56,3.02,1.25,6.75,1.05,6.63,5.04,10.08,,,0.013254,2448243.80,20.84,0.00
5/9/2012 7:15 AM,18.05,18.05,64.49,64.49,0.00,14.77,58.59,82.68,0.010908,16.86,0.00,0.00,,28.89,978.30,23.22,0.03,330.58,324.05,327.14,324.47,28.44,12.13,0.45,2.70,1.00,6.03,0.89,5.90,3.66,8.93,,,0.013194,2448409.21,20.75,0.00
5/9/2012 7:30 AM,18.03,18.12,64.46,64.62,0.09,14.46,58.03,81.10,0.010688,16.53,0.00,0.00,,28.89,978.36,32.56,0.05,38.77,4.26,53.94,2.95,40.84,21.44,0.54,2.24,1.21,5.00,0.99,4.67,3.43,7.79,,,0.013179,2448449.74,20.73,0.00
5/9/2012 7:45 AM,18.26,18.06,64.86,64.51,-0.20,13.88,56.98,76.99,0.010288,15.92,0.00,0.00,,28.89,978.41,30.99,0.04,44.52,15.97,43.34,14.13,20.04,23.79,0.46,0.91,1.03,2.03,0.97,1.90,2.52,5.95,,,0.013364,2447921.49,21.02,0.00
5/9/2012 8:00 AM,18.20,17.98,64.76,64.37,-0.22,13.85,56.93,77.10,0.010266,15.89,0.00,0.00,,28.89,978.44,33.69,0.05,351.55,322.79,347.87,313.92,50.23,33.70,0.48,1.19,1.06,2.66,0.76,2.34,2.06,5.27,,,0.013316,2448055.44,20.95,0.00
5/9/2012 8:15 AM,17.95,17.67,64.31,63.81,-0.28,13.85,56.93,78.34,0.010267,15.89,0.00,0.00,,28.89,978.48,40.70,0.06,289.31,288.69,287.98,290.54,23.03,11.14,0.98,2.43,2.18,5.44,2.02,5.35,6.64,10.08,,,0.013106,2448653.63,20.62,0.00
5/9/2012 8:30 AM,17.56,17.36,63.60,63.24,-0.20,13.57,56.42,78.83,0.010077,15.60,0.00,0.00,,28.90,978.61,74.65,0.11,299.39,295.09,296.18,295.26,23.72,5.89,1.40,4.17,3.13,9.32,2.93,9.28,9.16,11.68,,,0.012783,2449588.79,20.11,0.00
5/9/2012 8:45 AM,17.46,17.13,63.43,62.84,-0.33,12.96,55.32,76.15,0.009676,14.99,0.00,0.00,,28.90,978.70,89.92,0.13,295.74,300.03,291.89,299.69,30.36,13.77,0.83,2.32,1.86,5.19,1.69,5.07,6.87,8.93,,,0.012706,2449810.05,19.99,0.00
5/9/2012 9:00 AM,17.41,17.04,63.34,62.67,-0.38,12.55,54.59,74.36,0.009419,14.60,0.00,0.00,,28.90,978.82,94.56,0.14,280.23,291.46,281.01,290.96,21.52,11.79,0.99,2.23,2.20,4.98,2.08,4.90,5.50,8.93,,,0.012666,2449924.01,19.93,0.00
5/9/2012 9:15 AM,16.99,16.54,62.59,61.77,-0.46,12.74,54.93,77.30,0.009531,14.77,0.00,0.00,,28.91,978.98,104.78,0.15,300.03,295.36,293.25,294.99,27.29,8.31,1.18,3.11,2.63,6.97,2.41,6.90,7.33,10.76,,,0.012333,2450919.75,19.41,0.00
5/9/2012 9:30 AM,16.68,16.37,62.03,61.47,-0.31,12.54,54.57,77.79,0.009404,14.58,0.00,0.00,,28.91,978.98,95.50,0.14,304.15,298.78,297.58,298.61,28.18,8.23,1.07,2.66,2.40,5.96,2.24,5.90,5.95,8.01,,,0.012089,2451661.70,19.03,0.00
5/9/2012 9:45 AM,16.45,15.97,61.60,60.74,-0.48,12.92,55.25,80.99,0.009641,14.95,0.00,0.00,,28.91,979.14,115.02,0.16,306.43,293.58,298.46,293.17,34.19,10.02,1.33,3.15,2.97,7.04,2.70,6.95,6.87,9.62,,,0.011908,2452219.64,18.75,0.00
5/9/2012 10:00 AM,16.09,15.55,60.95,59.99,-0.53,13.56,56.41,86.41,0.010054,15.58,0.25,0.01,,28.91,979.20,134.32,0.19,349.43,329.02,312.24,329.28,84.63,20.23,0.25,1.88,0.56,4.20,0.25,3.97,4.35,7.79,,,0.011636,2453076.91,18.32,0.00
5/9/2012 10:15 AM,15.73,15.25,60.31,59.45,-0.48,13.27,55.89,86.76,0.009866,15.29,0.25,0.01,,28.92,979.25,102.83,0.15,342.11,327.35,328.42,327.46,53.70,11.34,0.38,2.12,0.85,4.75,0.65,4.66,3.66,7.10,,,0.011373,2453923.37,17.90,0.01
5/9/2012 10:30 AM,15.41,15.02,59.74,59.03,-0.39,13.57,56.42,90.27,0.010054,15.58,0.25,0.01,,28.92,979.42,132.00,0.19,333.69,324.30,323.17,324.31,47.88,10.93,0.45,2.56,1.00,5.73,0.80,5.64,3.43,8.70,,,0.011139,2454684.54,17.54,0.02
5/9/2012 10:45 AM,15.49,15.09,59.88,59.16,-0.40,14.03,57.26,92.61,0.010365,16.06,0.00,0.00,,28.93,979.58,121.18,0.17,21.47,341.89,25.41,340.85,52.89,15.18,0.23,1.99,0.51,4.45,0.31,4.32,2.52,6.18,,,0.011193,2454500.26,17.63,0.03
5/9/2012 11:00 AM,15.70,15.18,60.26,59.32,-0.52,13.72,56.70,89.53,0.010161,15.75,0.00,0.00,,28.93,979.69,183.19,0.26,139.98,21.85,140.55,25.39,48.41,39.30,0.30,0.45,0.66,1.01,0.56,0.84,2.52,2.98,,,0.011348,2453986.99,17.87,0.03
5/9/2012 11:15 AM,15.73,15.29,60.31,59.53,-0.43,12.89,55.21,84.63,0.009618,14.92,0.25,0.01,,28.93,979.65,155.64,0.22,106.63,93.85,93.83,109.06,51.87,63.19,0.39,0.43,0.88,0.95,0.61,0.73,2.06,2.75,,,0.011365,2453933.28,17.90,0.03
5/9/2012 11:30 AM,15.72,15.31,60.30,59.56,-0.42,13.16,55.68,86.12,0.009787,15.18,0.00,0.00,,28.93,979.68,167.23,0.24,336.76,338.58,337.83,335.27,42.61,20.92,0.27,1.31,0.61,2.93,0.48,2.83,1.60,5.72,,,0.011364,2453934.19,17.90,0.04
5/9/2012 11:45 AM,15.73,15.27,60.31,59.49,-0.46,12.10,53.79,80.30,0.009129,14.17,0.00,0.00,,28.93,979.62,222.30,0.32,352.40,338.07,350.18,337.63,60.94,15.55,0.31,1.24,0.69,2.77,0.37,2.69,2.75,5.27,,,0.011369,2453921.84,17.91,0.04
5/9/2012 12:00 PM,16.12,15.56,61.01,60.01,-0.56,11.67,53.01,76.11,0.008872,13.77,0.00,0.00,,28.92,979.46,255.80,0.37,13.09,355.97,42.50,0.18,62.10,30.37,0.48,1.00,1.07,2.25,0.85,1.95,4.58,4.12,,,0.011657,2453000.60,18.36,0.04
5/9/2012 12:15 PM,16.50,15.92,61.70,60.65,-0.58,11.50,52.69,73.46,0.008774,13.62,0.00,0.00,,28.92,979.27,434.89,0.62,28.15,358.02,29.87,2.05,82.90,32.52,0.43,1.15,0.97,2.58,0.45,2.29,3.21,5.50,,,0.011949,2452094.04,18.81,0.04
5/9/2012 12:30 PM,16.83,16.17,62.30,61.11,-0.66,10.31,50.55,66.42,0.008107,12.60,0.00,0.00,,28.92,979.23,457.51,0.66,280.87,288.15,275.73,284.56,62.84,32.70,0.64,0.71,1.43,1.59,0.88,1.35,4.81,3.66,,,0.012205,2451298.94,19.21,0.04
5/9/2012 12:45 PM,17.13,16.18,62.83,61.12,-0.95,10.83,51.50,67.54,0.008400,13.05,0.00,0.00,,28.91,978.98,333.25,0.48,229.13,222.42,234.95,215.15,63.87,64.04,0.61,0.64,1.36,1.44,0.93,1.34,5.27,6.18,,,0.012436,2450607.00,19.57,0.04
5/9/2012 1:00 PM,17.35,16.15,63.24,61.06,-1.21,11.89,53.40,71.44,0.009016,13.98,0.00,0.00,,28.90,978.72,351.68,0.50,208.64,199.83,213.57,200.01,36.35,21.70,1.21,1.86,2.71,4.16,2.37,3.91,6.18,7.10,,,0.012619,2450068.01,19.86,0.04
5/9/2012 1:15 PM,17.28,16.32,63.10,61.38,-0.95,11.69,53.05,70.86,0.008900,13.80,0.00,0.00,,28.89,978.51,308.84,0.44,223.12,218.20,227.68,219.86,30.81,20.67,1.51,1.56,3.37,3.50,2.94,3.30,5.72,7.10,,,0.012560,2450252.24,19.76,0.04
5/9/2012 1:30 PM,17.37,16.36,63.27,61.44,-1.02,11.56,52.81,69.82,0.008826,13.69,0.00,0.00,,28.89,978.34,273.21,0.39,218.75,215.34,222.36,218.63,26.21,20.65,1.19,1.51,2.66,3.37,2.44,3.16,5.95,6.18,,,0.012640,2450019.66,19.88,0.04
5/9/2012 1:45 PM,17.45,16.58,63.41,61.84,-0.88,11.48,52.66,69.08,0.008777,13.61,0.00,0.00,,28.89,978.22,267.64,0.38,242.75,227.12,244.25,225.87,25.26,20.94,1.37,1.62,3.06,3.62,2.76,3.42,5.72,6.87,,,0.012705,2449832.98,19.98,0.04
5/9/2012 2:00 PM,17.65,16.79,63.77,62.22,-0.86,11.03,51.86,66.27,0.008526,13.23,0.00,0.00,,28.88,978.05,374.98,0.54,258.78,248.66,258.05,249.02,23.10,16.80,1.45,1.70,3.25,3.81,3.05,3.69,6.87,7.33,,,0.012867,2449363.72,20.23,0.04
5/9/2012 2:15 PM,17.99,16.90,64.38,62.42,-1.09,10.14,50.26,61.12,0.008036,12.47,0.00,0.00,,28.88,977.96,460.87,0.66,234.83,235.00,235.12,236.55,39.86,20.12,1.33,1.66,2.97,3.71,2.50,3.52,6.87,7.56,,,0.013149,2448554.07,20.67,0.04
5/9/2012 2:30 PM,18.44,17.13,65.20,62.83,-1.32,10.22,50.40,59.74,0.008085,12.55,0.00,0.00,,28.87,977.75,567.70,0.81,238.75,223.58,245.67,225.28,39.30,26.09,1.45,1.71,3.24,3.82,2.51,3.46,6.64,7.33,,,0.013533,2447476.45,21.27,0.04
5/9/2012 2:45 PM,18.41,17.36,65.14,63.25,-1.05,10.63,51.13,61.51,0.008309,12.89,0.00,0.00,,28.87,977.57,376.53,0.54,206.62,209.92,222.48,213.51,63.98,30.00,1.04,1.75,2.32,3.91,1.48,3.39,6.64,8.93,,,0.013507,2447551.91,21.23,0.04
5/9/2012 3:00 PM,18.37,17.44,65.06,63.39,-0.93,10.74,51.33,62.13,0.008369,12.98,0.00,0.00,,28.86,977.45,241.91,0.35,219.99,223.65,218.11,218.74,23.02,19.69,1.18,1.68,2.63,3.76,2.45,3.57,6.64,7.10,,,0.013469,2447661.55,21.17,0.04
5/9/2012 3:15 PM,18.70,17.55,65.66,63.58,-1.16,11.20,52.15,62.74,0.008630,13.38,0.00,0.00,,28.86,977.36,382.23,0.55,205.37,200.27,207.13,201.43,25.86,20.55,1.21,1.80,2.71,4.01,2.48,3.79,5.72,6.64,,,0.013757,2446866.07,21.62,0.04
5/9/2012 3:30 PM,19.13,17.82,66.44,64.07,-1.32,11.17,52.11,61.00,0.008622,13.36,0.00,0.00,,28.86,977.19,405.85,0.58,180.02,183.23,180.27,183.60,36.48,14.61,1.35,2.03,3.03,4.54,2.50,4.40,6.64,7.79,,,0.014133,2445847.81,22.20,0.04
5/9/2012 3:45 PM,19.33,18.15,66.79,64.66,-1.19,11.01,51.81,59.60,0.008531,13.22,0.00,0.00,,28.85,977.00,397.62,0.57,215.55,214.18,214.69,213.25,24.83,24.18,1.44,1.75,3.21,3.92,2.94,3.62,6.18,6.87,,,0.014313,2445374.07,22.48,0.04
5/9/2012 4:00 PM,19.42,18.32,66.95,64.98,-1.10,11.12,52.02,59.74,0.008600,13.32,0.00,0.00,,28.84,976.77,438.23,0.63,232.37,228.13,239.42,230.49,31.38,19.53,1.62,1.91,3.63,4.28,3.19,4.05,9.16,8.47,,,0.014396,2445163.55,22.61,0.04
5/9/2012 4:15 PM,20.59,18.90,69.06,66.03,-1.68,10.25,50.45,52.60,0.008142,12.62,0.00,0.00,,28.84,976.60,816.54,1.17,234.35,241.07,239.60,241.67,42.52,34.16,1.94,2.31,4.33,5.17,3.42,4.45,10.53,9.62,,,0.015483,2442388.94,24.31,0.04
5/9/2012 4:30 PM,20.86,19.87,69.54,67.76,-0.99,6.61,43.89,40.81,0.006409,9.96,0.00,0.00,,28.83,976.35,670.33,0.96,284.85,290.67,279.15,295.32,30.78,27.91,2.38,3.77,5.32,8.42,4.83,7.66,14.43,18.55,,,0.015747,2441749.95,24.72,0.04
5/9/2012 4:45 PM,21.31,20.38,70.36,68.69,-0.93,3.79,38.82,32.34,0.005239,8.15,0.00,0.00,,28.83,976.20,626.27,0.90,307.81,314.58,303.39,314.68,34.28,10.98,1.79,5.14,3.99,11.49,3.49,11.28,11.45,19.24,,,0.016194,2440669.19,25.41,0.04
5/9/2012 5:00 PM,20.66,20.14,69.19,68.25,-0.52,4.01,39.22,34.18,0.005317,8.27,0.00,0.00,,28.82,976.02,291.94,0.42,318.82,323.33,310.50,323.41,41.00,10.71,1.36,5.29,3.05,11.83,2.55,11.63,10.99,16.95,,,0.015562,2442213.23,24.42,0.04
5/9/2012 5:15 PM,21.12,20.48,70.02,68.87,-0.64,4.06,39.30,33.42,0.005341,8.31,0.00,0.00,,28.82,975.91,585.37,0.84,323.63,319.30,320.78,318.85,38.32,10.43,1.19,4.63,2.65,10.36,2.20,10.20,8.47,15.34,,,0.016012,2441124.99,25.12,0.04
5/9/2012 5:30 PM,21.93,21.05,71.48,69.89,-0.88,3.29,37.93,30.10,0.005066,7.88,0.00,0.00,,28.81,975.77,538.71,0.77,333.18,335.35,324.42,334.62,47.07,17.58,0.89,3.67,1.99,8.22,1.63,7.88,7.79,16.95,,,0.016829,2439194.80,26.40,0.04
5/9/2012 5:45 PM,21.54,20.91,70.77,69.64,-0.62,3.46,38.22,31.21,0.005126,7.97,0.00,0.00,,28.81,975.64,367.32,0.53,346.05,340.75,337.99,340.28,63.81,16.23,0.87,4.48,1.94,10.03,1.31,9.63,7.33,15.11,,,0.016430,2440137.15,25.77,0.04
5/9/2012 6:00 PM,21.32,20.77,70.38,69.39,-0.55,3.48,38.26,31.67,0.005130,7.98,0.00,0.00,,28.81,975.67,257.47,0.37,323.71,316.40,316.16,317.47,44.94,13.46,1.14,4.77,2.54,10.66,2.04,10.37,11.22,17.86,,,0.016215,2440644.86,25.44,0.04
5/9/2012 6:15 PM,21.26,20.85,70.27,69.52,-0.41,3.42,38.16,31.62,0.005105,7.94,0.00,0.00,,28.81,975.80,310.56,0.45,319.66,323.50,317.67,323.15,34.53,12.70,0.96,4.30,2.14,9.62,1.82,9.40,9.16,15.80,,,0.016148,2440794.39,25.33,0.04
5/9/2012 6:30 PM,21.14,20.80,70.04,69.45,-0.33,3.70,38.65,32.48,0.005204,8.10,0.00,0.00,,28.82,975.86,228.54,0.33,337.37,329.13,336.47,329.09,49.19,9.74,0.78,5.03,1.74,11.24,1.34,11.09,6.18,14.88,,,0.016025,2441088.42,25.14,0.04
5/9/2012 6:45 PM,20.76,20.53,69.37,68.96,-0.23,3.65,38.58,33.14,0.005185,8.07,0.00,0.00,,28.82,975.93,96.46,0.14,308.50,308.60,306.46,308.23,29.15,9.54,1.47,4.51,3.29,10.08,2.93,9.95,9.62,17.17,,,0.015660,2441976.52,24.57,0.04
5/9/2012 7:00 PM,20.75,20.47,69.35,68.85,-0.27,3.42,38.15,32.61,0.005101,7.94,0.00,0.00,,28.82,975.97,188.38,0.27,323.94,320.23,320.18,320.24,34.32,8.36,1.38,5.14,3.08,11.48,2.62,11.37,12.37,18.09,,,0.015646,2442004.39,24.55,0.04
5/9/2012 7:15 PM,20.69,20.43,69.24,68.77,-0.26,2.71,36.88,31.13,0.004852,7.55,0.00,0.00,,28.82,975.99,144.42,0.21,327.34,317.19,327.14,317.43,36.50,7.59,0.83,4.23,1.86,9.45,1.57,9.37,6.87,13.97,,,0.015586,2442150.31,24.46,0.04
5/9/2012 7:30 PM,20.47,20.24,68.84,68.44,-0.22,2.96,37.33,32.11,0.004936,7.69,0.00,0.00,,28.82,976.08,97.02,0.14,311.34,306.43,309.00,306.66,24.41,6.34,1.25,3.89,2.80,8.69,2.58,8.64,7.79,12.37,,,0.015375,2442671.38,24.13,0.04
5/9/2012 7:45 PM,20.10,19.96,68.18,67.93,-0.14,3.91,39.04,35.09,0.005272,8.21,0.00,0.00,,28.83,976.23,52.89,0.08,308.92,311.12,306.81,310.92,22.32,7.84,1.38,4.45,3.08,9.95,2.89,9.86,8.47,16.49,,,0.015028,2443542.82,23.59,0.04
5/9/2012 8:00 PM,19.30,19.54,66.73,67.18,0.25,5.54,41.97,41.29,0.005897,9.17,0.00,0.00,,28.83,976.37,22.96,0.03,329.60,317.54,329.36,317.63,27.73,5.44,0.68,4.10,1.52,9.17,1.38,9.13,7.56,12.37,,,0.014293,2445455.83,22.44,0.04
5/9/2012 8:15 PM,18.63,19.24,65.53,66.64,0.62,6.81,44.25,46.90,0.006424,9.98,0.00,0.00,,28.84,976.59,8.36,0.01,331.04,316.09,330.17,316.05,26.36,6.09,0.60,4.07,1.33,9.11,1.20,9.06,4.58,11.91,,,0.013703,2447044.92,21.52,0.04
5/9/2012 8:30 PM,18.35,19.02,65.03,66.24,0.67,7.69,45.84,50.65,0.006819,10.59,0.00,0.00,,28.84,976.83,0.28,0.00,320.93,311.87,317.84,311.85,24.51,5.18,0.87,4.06,1.94,9.07,1.78,9.04,4.12,12.37,,,0.013464,2447701.32,21.14,0.04
5/9/2012 8:45 PM,17.84,18.76,64.12,65.76,0.91,8.76,47.77,56.25,0.007328,11.38,0.00,0.00,,28.85,977.04,-2.39,0.00,277.00,307.95,294.76,308.51,46.93,5.77,0.57,3.21,1.27,7.17,1.03,7.14,3.43,9.62,,,0.013042,2448903.10,20.49,0.04
5/9/2012 9:00 PM,16.96,18.59,62.53,65.46,1.63,10.49,50.89,66.74,0.008226,12.76,0.00,0.00,,28.86,977.28,-2.86,0.00,274.36,302.19,265.34,302.43,64.30,5.05,0.18,3.02,0.39,6.76,0.33,6.73,1.83,9.85,,,0.012327,2451001.32,19.37,0.04
5/9/2012 9:15 PM,16.56,18.42,61.81,65.15,1.86,11.13,52.04,71.40,0.008578,13.30,0.00,0.00,,28.87,977.54,-2.82,0.00,273.84,307.84,275.90,307.91,20.83,4.25,0.23,3.03,0.50,6.77,0.47,6.75,1.83,9.62,,,0.012015,2451947.14,18.88,0.04
5/9/2012 9:30 PM,16.09,18.19,60.95,64.75,2.11,10.89,51.61,72.42,0.008438,13.09,0.00,0.00,,28.87,977.74,-2.84,0.00,289.56,310.34,283.71,310.44,22.48,5.42,0.14,3.81,0.31,8.52,0.28,8.48,1.60,11.68,,,0.011655,2453077.39,18.32,0.04
5/9/2012 9:45 PM,16.08,18.05,60.95,64.49,1.97,10.03,50.06,68.38,0.007965,12.36,0.00,0.00,,28.88,977.88,-2.74,0.00,324.63,312.18,320.34,312.23,30.24,5.16,0.36,3.89,0.80,8.71,0.72,8.67,2.52,11.22,,,0.011649,2453084.90,18.31,0.04
5/9/2012 10:00 PM,15.36,17.87,59.65,64.16,2.51,9.97,49.95,71.29,0.007925,12.31,0.00,0.00,,28.88,978.13,-2.84,0.00,313.69,305.88,311.80,305.89,27.53,4.73,0.37,4.04,0.83,9.03,0.72,9.00,1.83,11.91,,,0.011121,2454795.16,17.49,0.04
5/9/2012 10:15 PM,15.12,17.65,59.22,63.77,2.53,10.30,50.53,73.97,0.008097,12.57,0.00,0.00,,28.89,978.35,-3.05,0.00,339.31,306.28,355.09,306.24,28.18,3.78,0.15,3.75,0.33,8.39,0.25,8.37,2.06,11.45,,,0.010948,2455363.42,17.22,0.04
5/9/2012 10:30 PM,15.13,17.12,59.24,62.82,1.99,10.11,50.21,73.02,0.007998,12.42,0.00,0.00,,28.89,978.42,-3.14,0.00,322.02,309.36,298.49,309.14,75.85,4.61,0.02,3.04,0.04,6.81,0.04,6.79,0.92,8.93,,,0.010953,2455343.51,17.23,0.04
5/9/2012 10:45 PM,14.93,16.74,58.87,62.14,1.81,9.86,49.75,72.71,0.007860,12.21,0.00,0.00,,28.89,978.48,-3.09,0.00,86.11,311.45,324.75,311.36,86.38,5.71,0.11,2.51,0.26,5.61,0.19,5.59,1.60,7.56,,,0.010812,2455820.33,17.01,0.04
5/9/2012 11:00 PM,14.80,16.62,58.64,61.92,1.82,10.20,50.35,74.99,0.008039,12.49,0.00,0.00,,28.89,978.53,-2.91,0.00,333.17,310.12,2.62,310.03,34.17,4.44,0.13,3.03,0.29,6.78,0.25,6.76,1.60,8.93,,,0.010721,2456126.53,16.87,0.04
5/9/2012 11:15 PM,14.52,16.61,58.13,61.90,2.10,9.29,48.71,71.84,0.007560,11.75,0.00,0.00,,28.89,978.53,-2.99,0.00,303.45,312.03,342.61,311.91,76.57,4.11,0.21,3.48,0.47,7.78,0.19,7.76,2.52,9.62,,,0.010530,2456805.67,16.56,0.04
5/9/2012 11:30 PM,14.08,16.32,57.34,61.38,2.24,9.25,48.64,73.68,0.007537,11.72,0.00,0.00,,28.90,978.60,-3.08,0.00,356.12,314.67,333.64,314.62,56.04,3.69,0.10,3.36,0.23,7.50,0.16,7.49,2.06,9.16,,,0.010231,2457842.87,16.10,0.04
5/9/2012 11:45 PM,14.13,16.23,57.44,61.21,2.09,9.22,48.60,73.30,0.007525,11.70,0.00,0.00,,28.90,978.63,-3.10,0.00,346.97,319.91,7.32,319.95,53.65,4.35,0.23,3.40,0.52,7.60,0.31,7.58,2.06,9.62,,,0.010266,2457710.93,16.15,0.04
5/10/2012,13.64,16.30,56.54,61.34,2.66,8.95,48.12,74.33,0.007386,11.49,0.00,0.00,,28.90,978.67,-3.02,0.00,339.12,325.91,331.99,325.93,58.10,4.31,0.08,3.48,0.19,7.78,0.08,7.76,1.14,8.93,,,0.009939,2458894.38,15.64,0.00
5/10/2012 12:15 AM,13.20,16.54,55.76,61.77,3.34,9.50,49.09,79.32,0.007661,11.91,0.00,0.00,,28.90,978.63,-3.11,0.00,49.41,332.07,262.83,332.35,80.57,5.70,0.13,3.67,0.28,8.21,0.19,8.18,2.98,10.30,,,0.009660,2459929.90,15.20,0.00
5/10/2012 12:30 AM,12.35,15.60,54.22,60.08,3.26,9.69,49.45,85.02,0.007761,12.06,0.00,0.00,,28.90,978.61,-3.16,0.00,256.42,307.39,260.07,307.56,45.36,11.96,0.50,3.02,1.11,6.75,1.09,6.59,2.52,8.93,,,0.009135,2461957.26,14.37,0.00
5/10/2012 12:45 AM,12.10,15.52,53.78,59.93,3.42,10.28,50.50,89.80,0.008072,12.54,0.00,0.00,,28.90,978.61,-3.27,0.00,128.41,304.82,118.62,305.36,46.54,4.57,0.48,2.98,1.07,6.67,0.77,6.66,2.98,8.01,,,0.008988,2462534.09,14.14,0.00
5/10/2012 1:00 AM,11.95,14.16,53.52,57.49,2.21,10.83,51.50,94.16,0.008382,13.01,0.00,0.00,,28.90,978.66,-3.19,0.00,197.74,299.88,192.66,301.59,37.17,9.83,0.44,2.13,0.97,4.77,0.79,4.71,1.83,6.87,,,0.008900,2462885.47,14.00,0.00
5/10/2012 1:15 AM,11.58,13.21,52.85,55.79,1.63,11.04,51.86,97.76,0.008490,13.18,0.00,0.00,,28.90,978.68,-3.25,0.00,192.67,276.38,230.09,277.16,41.42,17.00,0.15,0.94,0.33,2.10,0.32,2.01,1.14,3.43,,,0.008684,2463764.92,13.66,0.00
5/10/2012 1:30 AM,11.47,13.19,52.65,55.74,1.71,11.14,52.06,99.19,0.008552,13.27,0.00,0.00,,28.90,978.74,-3.46,0.00,155.76,274.50,151.36,276.56,36.17,17.87,0.30,0.92,0.67,2.05,0.55,1.96,1.60,4.12,,,0.008621,2464025.61,13.57,0.00
5/10/2012 1:45 AM,12.04,13.25,53.67,55.86,1.21,11.40,52.52,97.22,0.008701,13.50,0.00,0.00,,28.90,978.69,-3.11,0.00,108.49,290.05,93.06,297.18,91.88,24.37,0.20,1.12,0.46,2.50,0.33,2.33,1.60,5.95,,,0.008951,2462681.61,14.08,0.00
5/10/2012 2:00 AM,11.53,13.02,52.75,55.43,1.49,10.51,50.91,94.72,0.008198,12.73,0.00,0.00,,28.90,978.64,-3.00,0.00,244.85,294.99,228.00,295.25,29.34,11.02,0.28,1.36,0.63,3.03,0.59,2.98,1.60,5.27,,,0.008657,2463901.14,13.62,0.00
5/10/2012 2:15 AM,10.84,12.91,51.51,55.24,2.07,10.30,50.54,97.74,0.008079,12.55,0.00,0.00,,28.90,978.59,-3.16,0.00,200.56,285.34,210.17,287.43,29.15,10.93,0.34,1.34,0.76,2.99,0.72,2.95,1.60,5.95,,,0.008266,2465534.00,13.00,0.00
5/10/2012 2:30 AM,10.85,12.88,51.54,55.19,2.03,10.58,51.04,99.49,0.008232,12.78,0.00,0.00,,28.90,978.63,-3.55,-0.01,204.22,277.70,199.89,278.09,22.15,11.96,0.44,0.96,0.99,2.15,0.92,2.10,1.83,3.43,,,0.008274,2465495.76,13.02,0.00
5/10/2012 2:45 AM,10.54,12.77,50.98,54.98,2.23,10.27,50.49,99.49,0.008062,12.52,0.00,0.00,,28.90,978.61,-3.33,0.00,232.78,241.38,231.69,237.58,12.56,15.95,0.49,1.07,1.10,2.40,1.08,2.30,1.60,4.58,,,0.008103,2466237.85,12.75,0.00
5/10/2012 3:00 AM,10.39,12.53,50.69,54.55,2.14,10.18,50.33,99.92,0.008013,12.45,0.00,0.00,,28.90,978.55,-3.11,0.00,223.94,218.62,220.37,218.39,16.23,5.88,0.49,2.10,1.09,4.69,1.05,4.67,2.29,5.72,,,0.008020,2466609.04,12.62,0.00
5/10/2012 3:15 AM,10.30,12.65,50.54,54.76,2.35,10.11,50.19,100.00,0.007973,12.38,0.00,0.00,,28.90,978.57,-3.49,0.00,229.15,226.33,226.55,225.62,12.91,8.16,0.44,2.00,0.98,4.47,0.96,4.43,1.83,5.95,,,0.007973,2466813.29,12.54,0.00
5/10/2012 3:30 AM,10.30,12.63,50.54,54.74,2.33,10.12,50.21,100.05,0.007977,12.39,0.00,0.00,,28.89,978.52,-3.44,0.00,298.68,255.45,299.61,254.58,28.16,13.21,0.45,1.69,1.01,3.77,0.89,3.67,2.06,5.27,,,0.007973,2466816.22,12.54,0.00
5/10/2012 3:45 AM,10.17,12.36,50.30,54.24,2.19,9.99,49.99,100.10,0.007912,12.29,0.00,0.00,,28.89,978.52,-2.91,0.00,74.61,264.39,75.69,263.17,60.37,18.29,0.29,0.96,0.66,2.15,0.48,2.04,2.29,3.66,,,0.007904,2467125.52,12.43,0.00
5/10/2012 4:00 AM,10.22,12.27,50.39,54.09,2.05,10.05,50.09,100.14,0.007943,12.34,0.00,0.00,,28.89,978.49,-3.66,-0.01,348.67,299.48,357.23,299.60,50.41,9.56,0.17,1.44,0.38,3.22,0.33,3.18,1.60,4.81,,,0.007931,2467004.57,12.48,0.00
5/10/2012 4:15 AM,9.68,11.81,49.43,53.26,2.13,9.52,49.14,100.16,0.007662,11.91,0.00,0.00,,28.90,978.58,-3.21,0.00,177.94,280.23,191.10,281.18,50.20,7.97,0.05,1.27,0.12,2.84,0.07,2.81,1.14,4.58,,,0.007650,2468276.43,12.04,0.00
5/10/2012 4:30 AM,9.64,11.57,49.35,52.82,1.93,9.48,49.07,100.17,0.007639,11.87,0.00,0.00,,28.90,978.66,-3.35,0.00,127.05,278.73,71.29,272.23,88.32,14.53,0.09,0.37,0.20,0.82,0.20,0.80,1.60,2.52,,,0.007627,2468382.35,12.00,0.00
5/10/2012 4:45 AM,9.41,11.63,48.94,52.93,2.22,9.26,48.67,100.21,0.007527,11.70,0.00,0.00,,28.90,978.73,-3.33,0.00,274.43,293.40,264.16,293.22,75.51,5.73,0.25,0.36,0.56,0.80,0.50,0.79,1.83,2.52,,,0.007511,2468922.12,11.82,0.00
5/10/2012 5:00 AM,8.90,12.01,48.01,53.62,3.12,8.76,47.76,100.21,0.007269,11.31,0.00,0.00,,28.90,978.70,-3.32,0.00,255.85,281.03,254.64,280.83,17.86,4.33,0.36,1.31,0.80,2.93,0.77,2.93,2.06,4.12,,,0.007254,2470143.59,11.41,0.00
5/10/2012 5:15 AM,8.81,11.77,47.85,53.19,2.97,8.66,47.59,100.20,0.007223,11.23,0.00,0.00,,28.90,978.72,-3.44,0.00,281.87,274.89,290.99,274.88,55.21,3.43,0.06,1.96,0.14,4.39,0.12,4.38,1.37,5.27,,,0.007209,2470360.20,11.34,0.00
5/10/2012 5:30 AM,8.81,10.70,47.87,51.26,1.89,8.67,47.61,100.20,0.007227,11.24,0.00,0.00,,28.90,978.86,-3.43,0.00,206.12,273.16,203.27,273.44,45.75,3.53,0.10,2.16,0.22,4.82,0.21,4.81,1.14,6.18,,,0.007212,2470338.50,11.35,0.00
5/10/2012 5:45 AM,8.74,10.86,47.74,51.54,2.11,8.61,47.49,100.23,0.007192,11.19,0.00,0.00,,28.91,979.02,-3.19,0.00,204.98,278.53,193.95,278.54,22.11,4.21,0.40,2.61,0.89,5.84,0.87,5.83,2.29,7.10,,,0.007175,2470511.65,11.29,0.00
5/10/2012 6:00 AM,8.62,11.52,47.52,52.73,2.89,8.49,47.29,100.26,0.007137,11.11,0.00,0.00,,28.91,979.07,-3.37,0.00,149.05,289.31,158.93,288.84,35.62,6.37,0.30,2.44,0.66,5.46,0.53,5.43,2.06,6.87,,,0.007118,2470789.31,11.20,0.00
5/10/2012 6:15 AM,8.66,11.21,47.58,52.18,2.55,8.53,47.35,100.29,0.007153,11.13,0.00,0.00,,28.91,979.20,-2.23,0.00,155.79,296.61,150.54,296.77,35.41,3.09,0.07,1.70,0.15,3.79,0.12,3.79,0.92,5.04,,,0.007133,2470714.33,11.23,0.00
5/10/2012 6:30 AM,8.62,10.57,47.52,51.02,1.94,8.50,47.30,100.30,0.007137,11.11,0.00,0.00,,28.92,979.43,2.27,0.00,170.96,290.76,152.32,291.32,31.39,8.34,0.13,1.56,0.29,3.48,0.23,3.45,1.14,4.35,,,0.007115,2470792.55,11.20,0.00
5/10/2012 6:45 AM,8.47,10.54,47.25,50.97,2.06,8.35,47.04,100.32,0.007065,11.00,0.00,0.00,,28.92,979.55,12.54,0.02,112.78,295.97,127.49,296.95,47.03,11.20,0.18,1.47,0.41,3.30,0.29,3.24,1.60,4.35,,,0.007042,2471149.98,11.09,0.00
5/10/2012 7:00 AM,8.28,9.47,46.90,49.05,1.20,8.16,46.69,100.34,0.006970,10.86,0.00,0.00,,28.93,979.89,29.59,0.04,84.94,270.17,102.20,274.12,49.62,14.17,0.21,0.92,0.46,2.06,0.28,2.00,1.60,3.89,,,0.006947,2471611.53,10.94,0.00
5/10/2012 7:15 AM,8.49,10.27,47.28,50.48,1.78,8.38,47.08,100.40,0.007072,11.02,0.00,0.00,,28.94,980.20,69.38,0.10,114.39,286.28,112.36,286.93,33.22,8.82,0.31,1.19,0.69,2.66,0.59,2.62,1.83,3.89,,,0.007044,2471115.58,11.10,0.00
5/10/2012 7:30 AM,8.88,10.31,47.98,50.56,1.43,8.78,47.81,100.52,0.007270,11.33,0.00,0.00,,28.95,980.31,128.15,0.18,172.50,287.90,162.28,287.27,39.00,7.97,0.27,0.88,0.59,1.96,0.49,1.95,1.60,3.21,,,0.007232,2470191.68,11.40,0.00
5/10/2012 7:45 AM,9.51,10.51,49.11,50.92,1.01,9.42,48.95,100.62,0.007595,11.83,0.00,0.00,,28.95,980.34,144.97,0.21,108.36,301.46,160.06,301.03,97.15,9.06,0.07,0.87,0.15,1.95,0.15,1.92,1.37,2.98,,,0.007548,2468693.51,11.90,0.00
5/10/2012 8:00 AM,10.38,10.49,50.69,50.89,0.11,8.33,47.00,88.49,0.007074,11.02,0.00,0.00,,28.95,980.36,214.95,0.31,177.72,296.74,172.73,300.13,23.60,17.68,0.20,0.38,0.44,0.86,0.42,0.82,2.06,1.83,,,0.008004,2466616.27,12.62,0.00
5/10/2012 8:15 AM,10.85,10.71,51.52,51.29,-0.13,6.14,43.04,73.57,0.006071,9.48,0.00,0.00,,28.95,980.47,268.28,0.38,79.56,4.41,57.74,2.19,50.63,55.89,0.19,0.41,0.43,0.92,0.39,0.82,1.60,2.75,,,0.008255,2465514.21,13.01,0.00
5/10/2012 8:30 AM,11.57,11.26,52.83,52.27,-0.31,4.39,39.90,62.15,0.005378,8.41,0.00,0.00,,28.96,980.62,349.14,0.50,208.90,349.58,229.10,331.90,88.26,45.77,0.10,0.47,0.23,1.04,0.11,1.00,1.60,2.52,,,0.008664,2463788.30,13.66,0.00
5/10/2012 8:45 AM,12.12,11.49,53.82,52.69,-0.63,2.96,37.34,54.20,0.004869,7.62,0.00,0.00,,28.96,980.70,410.27,0.59,262.81,291.54,259.23,307.87,21.89,45.55,0.57,0.15,1.28,0.33,1.22,0.23,2.75,1.83,,,0.008982,2462483.45,14.16,0.00
5/10/2012 9:00 AM,12.86,12.05,55.15,53.68,-0.82,3.51,38.31,53.65,0.005057,7.91,0.00,0.00,,28.96,980.87,447.64,0.64,246.23,263.88,247.99,258.29,22.56,28.79,0.53,0.57,1.19,1.28,1.12,1.17,2.29,2.75,,,0.009428,2460729.63,14.87,0.00
5/10/2012 9:15 AM,13.60,12.79,56.49,55.02,-0.82,3.51,38.31,51.13,0.005060,7.92,0.00,0.00,,28.96,980.90,479.48,0.69,259.67,240.21,255.33,237.59,31.38,31.71,0.67,0.60,1.50,1.34,1.26,1.16,3.66,3.43,,,0.009896,2458969.12,15.61,0.00
5/10/2012 9:30 AM,14.28,13.56,57.70,56.40,-0.72,3.25,37.85,48.10,0.004974,7.78,0.00,0.00,,28.96,980.89,530.69,0.76,252.16,275.45,262.83,265.83,50.89,30.76,0.56,0.43,1.26,0.97,1.11,0.89,2.75,2.98,,,0.010342,2457368.04,16.31,0.00
5/10/2012 9:45 AM,14.69,14.23,58.44,57.62,-0.46,1.89,35.40,42.58,0.004519,7.08,0.00,0.00,,28.97,980.91,601.31,0.86,298.97,13.49,290.78,335.24,39.94,75.03,0.50,0.42,1.11,0.95,0.91,0.59,3.21,3.43,,,0.010618,2456395.84,16.75,0.00
5/10/2012 10:00 AM,15.40,15.06,59.71,59.11,-0.33,1.50,34.70,39.61,0.004402,6.89,0.00,0.00,,28.97,980.93,655.10,0.94,310.96,319.88,312.82,330.06,43.01,35.51,0.65,0.50,1.46,1.12,1.15,0.97,4.12,3.43,,,0.011114,2454712.01,17.53,0.00
5/10/2012 10:15 AM,15.93,15.37,60.67,59.67,-0.56,1.29,34.32,37.74,0.004341,6.80,0.00,0.00,,28.97,980.96,703.97,1.01,282.98,12.52,277.50,16.97,69.87,59.08,0.58,0.37,1.29,0.82,0.46,0.60,4.12,4.12,,,0.011500,2453451.05,18.14,0.00
5/10/2012 10:30 AM,16.74,15.64,62.14,60.15,-1.10,1.67,35.01,36.85,0.004465,6.99,0.00,0.00,,28.96,980.87,742.22,1.06,116.16,265.18,204.79,240.53,96.55,83.99,0.83,1.21,1.86,2.71,0.59,1.10,6.64,8.47,,,0.012116,2451514.87,19.11,0.00
5/10/2012 10:45 AM,16.97,15.67,62.55,60.20,-1.31,2.30,36.14,37.97,0.004668,7.31,0.00,0.00,,28.96,980.77,776.67,1.11,209.42,203.39,208.04,211.43,68.51,48.08,1.32,1.59,2.95,3.56,1.73,2.88,7.79,8.47,,,0.012294,2450970.46,19.38,0.00
5/10/2012 11:00 AM,17.71,16.15,63.88,61.07,-1.57,2.76,36.96,37.45,0.004825,7.55,0.00,0.00,,28.96,980.79,810.49,1.16,205.93,181.43,196.42,192.06,62.85,72.38,0.87,1.04,1.95,2.33,1.17,1.50,4.81,6.18,,,0.012883,2449213.24,20.31,0.00
5/10/2012 11:15 AM,17.71,16.69,63.88,62.05,-1.02,2.08,35.74,35.73,0.004608,7.21,0.00,0.00,,28.96,980.82,829.13,1.19,295.84,359.94,313.66,348.07,86.25,61.22,0.87,0.66,1.95,1.47,0.89,0.81,6.64,3.89,,,0.012885,2449213.90,20.32,0.00
5/10/2012 11:30 AM,17.93,17.24,64.28,63.03,-0.69,1.35,34.44,33.48,0.004374,6.85,0.00,0.00,,28.96,980.76,756.47,1.08,318.22,343.02,313.75,342.48,76.10,41.70,0.91,1.76,2.04,3.93,1.01,3.14,5.95,8.24,,,0.013064,2448693.43,20.60,0.00
5/10/2012 11:45 AM,18.15,17.50,64.68,63.50,-0.65,2.27,36.09,35.33,0.004677,7.32,0.00,0.00,,28.96,980.82,647.68,0.93,301.25,324.81,294.41,325.27,39.77,26.66,1.73,4.13,3.87,9.23,3.24,8.21,18.09,22.67,,,0.013247,2448168.97,20.89,0.00
5/10/2012 12:00 PM,18.74,17.85,65.73,64.13,-0.89,1.35,34.43,31.84,0.004376,6.85,0.00,0.00,,28.96,980.73,902.32,1.29,311.12,326.49,301.73,327.85,40.59,22.43,1.96,4.83,4.39,10.79,3.74,9.95,10.99,17.63,,,0.013740,2446784.77,21.66,0.00
5/10/2012 12:15 PM,18.75,17.73,65.75,63.91,-1.02,1.78,35.21,32.84,0.004519,7.07,0.00,0.00,,28.96,980.66,836.19,1.20,322.94,316.17,312.55,317.12,50.53,15.65,1.51,4.88,3.37,10.91,2.77,10.54,11.68,17.17,,,0.013752,2446755.64,21.68,0.00
5/10/2012 12:30 PM,18.95,17.74,66.12,63.94,-1.21,1.89,35.40,32.64,0.004548,7.12,0.00,0.00,,28.95,980.56,865.91,1.24,306.23,309.49,299.32,308.61,35.02,16.09,2.10,5.50,4.69,12.29,4.13,11.83,12.82,18.09,,,0.013930,2446267.17,21.96,0.00
5/10/2012 12:45 PM,18.98,18.04,66.17,64.48,-0.94,2.15,35.88,33.22,0.004643,7.26,0.00,0.00,,28.95,980.48,930.62,1.33,293.54,314.99,292.19,310.71,34.43,21.86,2.12,3.71,4.73,8.30,4.24,7.89,15.80,20.61,,,0.013961,2446196.50,22.01,0.00
5/10/2012 1:00 PM,19.40,18.40,66.93,65.12,-1.01,2.75,36.94,33.75,0.004841,7.57,0.00,0.00,,28.95,980.29,976.11,1.40,312.95,320.64,304.42,323.66,43.04,22.83,2.03,5.19,4.54,11.61,3.71,10.76,11.68,26.56,,,0.014334,2445199.94,22.59,0.00
5/10/2012 1:15 PM,19.85,18.58,67.73,65.45,-1.26,2.68,36.83,32.70,0.004820,7.54,0.00,0.00,,28.94,980.09,1018.18,1.46,351.14,338.51,347.54,338.74,58.22,6.80,1.23,6.46,2.74,14.45,1.94,14.35,10.99,20.61,,,0.014736,2444146.55,23.22,0.00
5/10/2012 1:30 PM,20.24,18.78,68.44,65.81,-1.46,2.41,36.34,31.32,0.004733,7.40,0.00,0.00,,28.94,979.91,955.29,1.37,310.02,334.50,292.88,328.30,56.96,39.56,1.78,4.47,3.97,9.99,3.00,7.97,15.34,18.09,,,0.015104,2443210.65,23.79,0.00
5/10/2012 1:45 PM,19.71,18.54,67.49,65.38,-1.17,2.10,35.77,31.63,0.004624,7.23,0.00,0.00,,28.93,979.81,803.24,1.15,278.68,280.33,276.29,280.17,18.57,12.93,3.58,4.74,8.02,10.61,7.73,10.40,17.63,18.78,,,0.014620,2444461.50,23.03,0.00
5/10/2012 2:00 PM,20.55,19.15,69.00,66.46,-1.41,2.69,36.85,31.35,0.004830,7.55,0.00,0.00,,28.93,979.67,937.34,1.34,286.31,295.02,279.40,295.44,32.67,22.23,2.65,5.05,5.92,11.29,5.23,10.57,16.49,20.15,,,0.015403,2442469.97,24.26,0.00
5/10/2012 2:15 PM,20.80,19.29,69.43,66.72,-1.51,2.44,36.40,30.39,0.004756,7.43,0.00,0.00,,28.93,979.57,890.74,1.28,301.22,306.60,297.80,304.41,29.83,19.18,2.31,5.46,5.17,12.21,4.68,11.72,14.88,19.01,,,0.015637,2441894.18,24.63,0.00
5/10/2012 2:30 PM,20.89,19.42,69.60,66.96,-1.47,2.13,35.83,29.52,0.004645,7.26,0.00,0.00,,28.93,979.56,959.40,1.38,316.13,311.15,307.59,310.94,40.69,17.02,1.72,4.13,3.86,9.23,3.36,8.86,12.37,18.32,,,0.015726,2441669.02,24.77,0.00
5/10/2012 2:45 PM,20.86,19.43,69.54,66.97,-1.43,1.67,35.00,28.65,0.004497,7.03,0.00,0.00,,28.92,979.53,851.34,1.22,259.32,276.53,261.97,278.05,32.16,22.79,1.97,2.55,4.41,5.71,3.93,5.34,11.91,14.20,,,0.015693,2441749.18,24.71,0.00
5/10/2012 3:00 PM,21.24,19.70,70.24,67.46,-1.54,2.09,35.76,28.84,0.004636,7.25,0.00,0.00,,28.92,979.48,886.18,1.27,286.91,293.16,282.86,291.52,27.41,19.81,2.99,5.20,6.68,11.64,6.21,11.20,16.03,19.01,,,0.016071,2440836.10,25.31,0.00
5/10/2012 3:15 PM,20.95,19.66,69.72,67.39,-1.29,1.62,34.91,28.37,0.004480,7.00,0.00,0.00,,28.92,979.40,816.63,1.17,285.38,279.36,283.24,279.81,22.78,12.91,3.19,4.76,7.13,10.64,6.70,10.39,14.43,18.32,,,0.015788,2441522.07,24.86,0.00
5/10/2012 3:30 PM,21.19,19.86,70.14,67.75,-1.32,1.60,34.89,27.97,0.004485,7.01,0.00,0.00,,28.92,979.32,877.32,1.26,294.16,301.38,292.55,300.56,33.56,14.75,2.48,4.67,5.54,10.44,4.85,10.21,14.43,20.15,,,0.016020,2440966.75,25.22,0.00
5/10/2012 3:45 PM,21.33,19.91,70.39,67.84,-1.42,0.93,33.68,26.43,0.004271,6.68,0.00,0.00,,28.91,979.17,828.25,1.19,269.63,270.37,266.07,269.74,22.89,11.32,3.95,5.30,8.84,11.85,8.51,11.63,16.49,20.61,,,0.016163,2440626.53,25.44,0.00
5/10/2012 4:00 PM,21.42,20.13,70.55,68.24,-1.28,1.80,35.25,27.98,0.004548,7.11,0.00,0.00,,28.91,979.11,781.81,1.12,321.56,322.11,296.90,319.59,48.84,29.88,2.17,5.31,4.85,11.88,3.84,10.43,16.26,18.09,,,0.016251,2440418.63,25.58,0.00
5/10/2012 4:15 PM,21.89,20.43,71.41,68.78,-1.46,1.46,34.63,26.54,0.004442,6.94,0.00,0.00,,28.91,979.09,740.86,1.06,290.61,312.48,285.53,305.53,29.82,35.45,2.10,3.54,4.71,7.91,4.26,6.79,10.99,20.38,,,0.016731,2439290.45,26.34,0.00
5/10/2012 4:30 PM,21.78,20.31,71.20,68.56,-1.47,1.09,33.97,26.03,0.004324,6.76,0.00,0.00,,28.91,979.05,697.75,1.00,303.23,302.05,298.52,302.91,31.49,13.35,2.36,5.42,5.28,12.13,4.64,11.83,14.88,18.78,,,0.016612,2439569.28,26.15,0.00
5/10/2012 4:45 PM,21.68,20.20,71.02,68.36,-1.48,0.70,33.26,25.47,0.004205,6.57,0.00,0.00,,28.91,979.10,657.45,0.94,294.55,294.99,287.66,294.59,36.83,18.37,2.25,5.09,5.04,11.39,4.45,10.95,11.68,19.69,,,0.016511,2439800.15,25.99,0.00
5/10/2012 5:00 PM,21.67,20.34,71.01,68.62,-1.33,0.99,33.78,26.00,0.004291,6.71,0.00,0.00,,28.91,979.13,612.86,0.88,300.76,300.30,297.20,300.02,28.74,11.63,2.45,5.17,5.47,11.57,4.98,11.36,15.57,18.78,,,0.016507,2439809.30,25.98,0.00
5/10/2012 5:15 PM,21.75,20.44,71.14,68.79,-1.31,1.34,34.40,26.55,0.004403,6.88,0.00,0.00,,28.91,979.15,565.19,0.81,288.12,303.70,282.34,301.22,30.78,30.17,2.22,3.96,4.96,8.85,4.50,7.84,12.82,17.63,,,0.016579,2439640.81,26.10,0.00
5/10/2012 5:30 PM,21.41,20.26,70.54,68.47,-1.15,0.09,32.17,24.77,0.004024,6.29,0.00,0.00,,28.91,979.19,517.39,0.74,308.96,304.77,306.52,304.92,25.38,9.57,2.22,5.67,4.96,12.69,4.54,12.52,12.59,17.86,,,0.016245,2440427.98,25.57,0.00
5/10/2012 5:45 PM,21.49,20.34,70.68,68.60,-1.15,0.15,32.27,24.77,0.004042,6.32,0.00,0.00,,28.92,979.27,465.52,0.67,298.13,299.70,291.26,299.05,31.97,15.43,2.34,5.07,5.24,11.33,4.68,10.94,12.37,15.80,,,0.016316,2440254.92,25.69,0.00
5/10/2012 6:00 PM,21.33,20.41,70.39,68.73,-0.92,0.02,32.04,24.78,0.004004,6.26,0.00,0.00,,28.92,979.34,413.53,0.59,306.58,315.24,306.07,313.77,29.80,12.08,1.73,4.31,3.88,9.65,3.46,9.46,10.53,16.03,,,0.016158,2440628.70,25.44,0.00
5/10/2012 6:15 PM,21.24,20.23,70.23,68.42,-1.01,-0.16,31.71,24.57,0.003948,6.18,0.00,0.00,,28.92,979.44,359.76,0.52,306.52,306.80,302.86,306.43,27.68,12.35,1.75,5.07,3.91,11.34,3.57,11.09,9.62,14.66,,,0.016068,2440841.55,25.30,0.00
5/10/2012 6:30 PM,21.28,20.38,70.31,68.69,-0.90,0.06,32.10,24.89,0.004010,6.27,0.00,0.00,,28.92,979.47,307.56,0.44,312.10,328.14,309.46,327.09,47.59,24.71,0.99,3.75,2.21,8.38,1.72,7.61,6.64,13.05,,,0.016110,2440738.13,25.37,0.00
5/10/2012 6:45 PM,20.95,20.18,69.71,68.32,-0.77,-0.30,31.45,24.75,0.003907,6.11,0.00,0.00,,28.92,979.55,252.86,0.36,312.95,316.48,313.36,316.28,28.21,10.88,1.26,4.57,2.82,10.22,2.51,10.04,9.16,13.97,,,0.015783,2441527.58,24.86,0.00
5/10/2012 7:00 PM,20.69,20.05,69.24,68.10,-0.64,-0.09,31.84,25.53,0.003965,6.21,0.00,0.00,,28.93,979.59,196.92,0.28,321.82,319.03,316.61,319.18,39.17,9.96,1.14,4.02,2.54,8.98,2.17,8.85,8.01,13.28,,,0.015531,2442144.99,24.46,0.00
5/10/2012 7:15 PM,20.48,19.97,68.87,67.95,-0.51,0.03,32.05,26.06,0.003995,6.25,0.00,0.00,,28.93,979.74,144.80,0.21,333.19,331.46,332.03,330.79,46.92,9.16,0.51,3.29,1.15,7.35,0.93,7.27,5.50,11.68,,,0.015331,2442639.06,24.15,0.00
5/10/2012 7:30 PM,20.18,19.78,68.32,67.60,-0.40,0.22,32.40,26.92,0.004048,6.34,0.00,0.00,,28.94,979.91,100.64,0.14,344.02,340.01,343.83,339.83,55.14,12.45,0.44,3.19,0.98,7.14,0.72,6.98,4.35,10.76,,,0.015043,2443360.77,23.70,0.00
5/10/2012 7:45 PM,19.62,19.49,67.32,67.09,-0.13,0.72,33.30,28.85,0.004192,6.56,0.00,0.00,,28.94,980.13,58.61,0.08,359.73,347.17,354.20,347.09,42.21,6.21,0.30,3.07,0.67,6.87,0.55,6.83,3.21,8.70,,,0.014532,2444674.74,22.90,0.00
5/10/2012 8:00 PM,18.93,19.12,66.08,66.42,0.19,1.94,35.50,32.84,0.004567,7.14,0.00,0.00,,28.95,980.34,26.41,0.04,2.13,350.80,10.60,350.61,34.80,8.32,0.25,2.96,0.55,6.61,0.47,6.54,2.29,8.93,,,0.013915,2446319.92,21.93,0.00
5/10/2012 8:15 PM,18.09,18.60,64.55,65.48,0.52,3.20,37.75,37.79,0.004982,7.79,0.00,0.00,,28.96,980.58,8.20,0.01,30.26,0.46,31.40,0.42,23.50,13.88,0.52,2.84,1.16,6.34,1.07,6.15,3.66,10.53,,,0.013192,2448329.29,20.80,0.00
5/10/2012 8:30 PM,17.21,18.08,62.98,64.55,0.87,5.08,41.15,45.49,0.005673,8.86,0.00,0.00,,28.96,980.73,0.10,0.00,38.68,7.10,38.72,6.61,27.75,14.31,0.42,2.96,0.93,6.63,0.83,6.43,3.89,10.30,,,0.012482,2450407.06,19.68,0.00
5/10/2012 8:45 PM,17.26,17.84,63.07,64.11,0.58,5.38,41.69,46.24,0.005788,9.04,0.00,0.00,,28.97,980.98,-2.22,0.00,40.86,16.11,38.65,16.16,31.13,12.77,0.70,3.06,1.56,6.85,1.38,6.69,3.43,9.85,,,0.012519,2450281.45,19.74,0.00
5/10/2012 9:00 PM,16.64,17.50,61.95,63.49,0.86,5.69,42.25,49.14,0.005909,9.23,0.00,0.00,,28.97,981.22,-2.65,0.00,15.61,12.30,12.03,12.22,42.10,14.07,0.38,2.68,0.85,6.00,0.72,5.82,2.75,10.30,,,0.012031,2451763.33,18.98,0.00
5/10/2012 9:15 PM,16.15,17.18,61.08,62.93,1.03,6.06,42.90,51.94,0.006055,9.46,0.00,0.00,,28.98,981.41,-2.82,0.00,30.44,12.30,30.27,11.99,39.96,15.82,0.42,2.73,0.94,6.11,0.85,5.88,2.75,9.39,,,0.011661,2452914.77,18.40,0.00
5/10/2012 9:30 PM,16.18,17.03,61.12,62.66,0.85,5.74,42.33,50.73,0.005922,9.26,0.00,0.00,,28.99,981.68,-2.86,0.00,9.30,11.81,18.73,11.62,49.66,12.31,0.34,2.79,0.75,6.24,0.54,6.11,2.52,10.53,,,0.011676,2452860.72,18.43,0.00
5/10/2012 9:45 PM,15.01,16.82,59.03,62.28,1.81,6.46,43.63,57.39,0.006215,9.71,0.00,0.00,,29.00,981.95,-2.79,0.00,349.25,9.09,13.30,9.03,45.32,9.04,0.29,2.63,0.66,5.89,0.58,5.82,2.06,8.24,,,0.010832,2455620.57,17.10,0.00
5/10/2012 10:00 PM,14.13,16.37,57.44,61.47,2.24,7.29,45.12,64.28,0.006573,10.27,0.00,0.00,,29.00,982.23,-3.11,0.00,156.53,12.74,129.85,12.55,95.68,10.00,0.27,2.14,0.60,4.79,0.59,4.72,2.06,6.87,,,0.010228,2457717.18,16.15,0.00
5/10/2012 10:15 PM,14.31,15.90,57.76,60.63,1.59,7.32,45.17,63.65,0.006584,10.29,0.00,0.00,,29.01,982.43,-3.20,0.00,39.69,19.03,105.65,19.03,73.17,9.11,0.26,1.86,0.58,4.17,0.31,4.13,2.06,6.18,,,0.010345,2457292.17,16.34,0.00
5/10/2012 10:30 PM,13.73,15.17,56.71,59.30,1.44,8.04,46.48,69.44,0.006914,10.80,0.00,0.00,,29.02,982.71,-3.00,0.00,256.27,4.16,258.59,7.50,19.03,22.04,0.18,0.43,0.41,0.97,0.40,0.93,1.14,3.43,,,0.009958,2458674.45,15.73,0.00
5/10/2012 10:45 PM,13.23,15.21,55.81,59.38,1.99,7.87,46.16,70.87,0.006828,10.67,0.00,0.00,,29.02,982.90,-3.28,0.00,118.41,32.36,142.01,23.96,41.00,39.41,0.10,0.37,0.23,0.83,0.15,0.77,1.37,2.98,,,0.009634,2459866.95,15.22,0.00
5/10/2012 11:00 PM,12.74,14.98,54.94,58.97,2.24,8.02,46.43,73.87,0.006895,10.78,0.00,0.00,,29.03,983.02,-3.25,0.00,152.10,1.51,130.65,18.95,49.76,23.40,0.17,0.21,0.37,0.47,0.29,0.45,1.37,2.06,,,0.009335,2461008.43,14.75,0.00
5/10/2012 11:15 PM,12.35,14.77,54.23,58.59,2.42,8.15,46.67,76.50,0.006956,10.87,0.00,0.00,,29.03,983.13,-3.22,0.00,168.38,22.00,126.47,70.61,49.74,61.77,0.33,0.24,0.74,0.55,0.54,0.41,2.52,3.43,,,0.009094,2461948.76,14.37,0.00
5/10/2012 11:30 PM,12.32,14.49,54.18,58.07,2.17,8.54,47.37,78.70,0.007142,11.16,0.00,0.00,,29.03,983.18,-3.28,0.00,223.31,63.82,212.19,60.78,71.22,48.64,0.19,0.43,0.41,0.95,0.19,0.84,2.06,3.43,,,0.009076,2462017.97,14.35,0.00
5/10/2012 11:45 PM,11.92,14.30,53.45,57.75,2.38,8.50,47.30,80.55,0.007120,11.13,0.00,0.00,,29.03,983.28,-3.26,0.00,139.34,5.58,81.57,14.60,84.95,37.67,0.10,0.18,0.23,0.41,0.23,0.32,1.37,1.83,,,0.008838,2462968.24,13.97,0.00
5/11/2012,11.55,14.20,52.80,57.55,2.64,8.51,47.31,82.54,0.007121,11.13,0.00,0.00,,29.04,983.37,-3.25,0.00,188.91,32.06,177.69,37.54,55.43,30.16,0.23,0.93,0.52,2.08,0.42,1.99,2.06,6.41,,,0.008627,2463834.16,13.64,0.00
5/11/2012 12:15 AM,11.13,13.41,52.03,56.13,2.28,8.52,47.33,84.96,0.007124,11.14,0.00,0.00,,29.04,983.54,-3.33,0.00,197.61,95.07,191.88,83.56,27.08,56.90,0.23,0.54,0.51,1.21,0.48,1.02,1.37,2.75,,,0.008385,2464841.28,13.26,0.00
5/11/2012 12:30 AM,11.22,13.50,52.20,56.30,2.28,9.15,48.47,88.15,0.007437,11.62,0.00,0.00,,29.05,983.64,-3.24,0.00,325.48,47.00,352.32,47.10,81.60,8.95,0.03,1.32,0.06,2.96,0.06,2.93,0.92,4.12,,,0.008437,2464620.71,13.34,0.00
5/11/2012 12:45 AM,10.62,13.23,51.11,55.81,2.61,8.79,47.82,89.53,0.007253,11.34,0.00,0.00,,29.05,983.88,-3.32,0.00,221.03,26.79,220.70,23.95,19.38,68.87,0.44,0.27,0.98,0.61,0.92,0.35,1.60,1.83,,,0.008102,2466056.56,12.82,0.00
5/11/2012 1:00 AM,10.43,12.90,50.78,55.22,2.47,8.75,47.75,90.38,0.007230,11.31,0.00,0.00,,29.06,984.11,-3.42,0.00,226.96,292.88,209.41,302.48,31.47,43.55,0.29,0.21,0.66,0.47,0.60,0.36,1.83,1.60,,,0.007999,2466497.29,12.66,0.00
5/11/2012 1:15 AM,10.29,12.41,50.52,54.33,2.12,8.79,47.81,91.48,0.007246,11.33,0.00,0.00,,29.07,984.30,-3.49,-0.01,212.58,326.20,201.38,325.98,13.37,7.80,0.18,0.48,0.40,1.06,0.39,1.05,1.60,2.29,,,0.007921,2466839.00,12.54,0.00
5/11/2012 1:30 AM,10.25,12.19,50.45,53.94,1.94,9.01,48.21,93.11,0.007356,11.51,0.00,0.00,,29.07,984.39,-3.41,0.00,282.24,336.22,349.43,337.76,46.42,6.44,0.02,0.69,0.03,1.55,0.03,1.54,0.69,2.52,,,0.007900,2466930.24,12.50,0.00
5/11/2012 1:45 AM,9.97,12.07,49.95,53.73,2.10,8.98,48.17,94.67,0.007342,11.48,0.00,0.00,,29.07,984.34,-3.16,0.00,103.43,344.28,17.12,344.38,97.38,3.44,0.14,1.05,0.30,2.35,0.08,2.34,1.14,2.98,,,0.007756,2467587.41,12.27,0.00
5/11/2012 2:00 AM,9.61,11.61,49.30,52.90,2.00,8.92,48.05,96.56,0.007309,11.43,0.00,0.00,,29.07,984.41,-3.29,0.00,98.63,338.08,97.32,337.98,12.70,10.20,0.15,0.95,0.33,2.13,0.32,2.10,1.37,2.75,,,0.007569,2468441.53,11.98,0.00
5/11/2012 2:15 AM,9.65,11.73,49.36,53.11,2.08,9.12,48.41,97.65,0.007408,11.59,0.00,0.00,,29.07,984.47,-3.31,0.00,71.85,19.74,74.66,20.49,10.09,11.77,0.31,0.95,0.69,2.12,0.68,2.08,1.37,3.21,,,0.007586,2468363.92,12.01,0.00
5/11/2012 2:30 AM,9.24,12.17,48.63,53.90,2.93,8.70,47.66,97.57,0.007201,11.27,0.00,0.00,,29.07,984.46,-3.43,0.00,81.11,43.65,62.49,43.90,83.28,5.93,0.13,1.33,0.29,2.98,0.27,2.96,1.60,4.12,,,0.007380,2469331.72,11.68,0.00
5/11/2012 2:45 AM,8.86,11.70,47.94,53.07,2.85,8.53,47.36,98.97,0.007118,11.14,0.00,0.00,,29.07,984.46,-3.40,0.00,115.98,33.84,90.45,34.43,29.65,5.56,0.11,1.40,0.25,3.14,0.25,3.12,1.37,4.35,,,0.007193,2470237.33,11.38,0.00
5/11/2012 3:00 AM,8.58,11.30,47.44,52.34,2.73,8.38,47.08,99.78,0.007040,11.02,0.00,0.00,,29.07,984.41,-3.39,0.00,9.35,43.16,69.56,43.11,38.39,5.05,0.02,1.60,0.05,3.58,0.05,3.57,0.92,5.27,,,0.007056,2470906.97,11.17,0.00
5/11/2012 3:15 AM,8.55,10.73,47.40,51.32,2.18,8.37,47.06,99.86,0.007036,11.01,0.00,0.00,,29.07,984.36,-3.41,0.00,202.98,56.64,195.09,56.13,18.48,11.66,0.31,1.15,0.70,2.56,0.68,2.51,1.60,4.35,,,0.007046,2470957.51,11.15,0.00
5/11/2012 3:30 AM,8.79,11.04,47.82,51.87,2.25,8.60,47.48,99.86,0.007151,11.19,0.00,0.00,,29.07,984.40,-3.44,0.00,39.96,62.31,24.87,62.83,65.59,3.71,0.57,2.59,1.27,5.78,1.24,5.77,3.43,9.16,,,0.007160,2470402.64,11.33,0.00
5/11/2012 3:45 AM,9.11,11.21,48.41,52.17,2.09,8.78,47.81,98.92,0.007239,11.33,0.00,0.00,,29.07,984.47,-3.49,-0.01,51.45,66.85,50.56,66.79,22.54,2.64,0.82,3.80,1.84,8.50,1.71,8.50,3.89,10.08,,,0.007318,2469627.36,11.58,0.00
5/11/2012 4:00 AM,8.55,11.17,47.39,52.10,2.62,7.77,45.99,95.90,0.006758,10.58,0.00,0.00,,29.07,984.50,-3.57,-0.01,191.14,60.42,103.49,60.31,73.20,5.22,0.07,4.03,0.16,9.01,0.09,8.98,2.75,10.53,,,0.007046,2470965.09,11.15,0.00
5/11/2012 4:15 AM,8.05,11.67,46.49,53.01,3.62,7.61,45.69,98.07,0.006676,10.45,0.00,0.00,,29.07,984.55,-3.44,0.00,203.85,51.82,180.13,51.85,48.75,4.16,0.21,3.61,0.46,8.07,0.44,8.05,1.83,10.53,,,0.006807,2472154.52,10.78,0.00
5/11/2012 4:30 AM,8.49,11.25,47.28,52.26,2.76,8.27,46.89,99.65,0.006991,10.94,0.00,0.00,,29.08,984.65,-3.46,0.00,87.89,51.54,77.30,51.57,79.31,3.74,0.27,3.57,0.61,7.98,0.35,7.96,2.29,9.85,,,0.007016,2471114.15,11.11,0.00
5/11/2012 4:45 AM,8.25,10.73,46.86,51.32,2.48,7.93,46.28,98.92,0.006829,10.70,0.00,0.00,,29.08,984.81,-3.31,0.00,207.49,53.05,213.99,52.66,48.86,4.50,0.53,2.46,1.20,5.50,1.14,5.49,2.29,7.79,,,0.006903,2471670.52,10.93,0.00
5/11/2012 5:00 AM,7.90,10.31,46.21,50.55,2.41,7.64,45.76,99.34,0.006689,10.48,0.00,0.00,,29.08,984.97,-3.40,0.00,247.03,52.40,243.21,52.35,18.36,4.29,0.48,1.70,1.06,3.80,1.02,3.79,1.83,4.81,,,0.006734,2472517.18,10.66,0.00
5/11/2012 5:15 AM,7.68,10.28,45.82,50.51,2.60,7.48,45.47,99.73,0.006615,10.37,0.00,0.00,,29.09,985.13,-3.64,-0.01,182.93,61.87,185.77,60.68,41.04,9.08,0.57,1.52,1.27,3.41,1.13,3.37,2.29,4.81,,,0.006633,2473032.88,10.51,0.00
5/11/2012 5:30 AM,7.82,10.37,46.07,50.67,2.56,7.63,45.73,99.79,0.006680,10.47,0.00,0.00,,29.09,985.29,-3.53,-0.01,135.58,56.42,141.36,56.19,42.34,10.80,0.18,1.87,0.41,4.17,0.30,4.10,1.37,5.72,,,0.006694,2472709.64,10.60,0.00
5/11/2012 5:45 AM,7.56,10.28,45.61,50.50,2.72,7.38,45.29,99.84,0.006567,10.30,0.00,0.00,,29.10,985.50,-3.49,-0.01,241.51,62.92,264.13,63.02,34.00,5.79,0.21,1.78,0.47,3.99,0.45,3.96,1.37,5.50,,,0.006578,2473312.95,10.42,0.00
5/11/2012 6:00 AM,7.85,10.40,46.13,50.71,2.54,7.68,45.82,99.90,0.006702,10.51,0.00,0.00,,29.11,985.69,-3.18,0.00,338.68,59.71,335.19,59.92,43.90,4.40,0.48,1.60,1.08,3.58,1.01,3.57,2.52,4.81,,,0.006709,2472622.55,10.63,0.00
5/11/2012 6:15 AM,7.09,10.11,44.76,50.20,3.02,6.93,44.47,99.90,0.006359,9.98,0.00,0.00,,29.11,985.96,-2.32,0.00,187.44,60.88,195.13,60.96,25.12,4.67,0.42,2.09,0.94,4.66,0.92,4.65,1.83,5.95,,,0.006365,2474433.19,10.09,0.00
5/11/2012 6:30 AM,7.11,9.87,44.80,49.76,2.76,6.95,44.50,99.91,0.006366,9.99,0.00,0.00,,29.12,986.23,2.42,0.00,138.61,63.77,136.94,63.80,26.65,3.59,0.26,2.09,0.58,4.67,0.54,4.66,1.37,5.72,,,0.006372,2474388.80,10.10,0.00
5/11/2012 6:45 AM,7.23,9.90,45.02,49.82,2.67,7.08,44.74,99.97,0.006423,10.08,0.00,0.00,,29.13,986.47,10.54,0.02,147.04,63.66,153.74,63.71,15.96,5.32,0.17,2.07,0.37,4.62,0.36,4.60,1.37,5.27,,,0.006425,2474093.81,10.19,0.00
5/11/2012 7:00 AM,7.60,9.93,45.68,49.87,2.33,7.45,45.40,100.02,0.006587,10.34,0.00,0.00,,29.14,986.79,52.18,0.07,146.87,66.46,152.01,65.91,34.84,4.50,0.34,2.14,0.76,4.78,0.65,4.77,1.60,6.18,,,0.006585,2473227.99,10.45,0.00
5/11/2012 7:15 AM,8.17,10.80,46.71,51.44,2.63,6.59,43.86,90.81,0.006214,9.76,0.00,0.00,,29.14,986.89,102.90,0.15,24.26,68.06,21.75,67.86,20.93,3.99,0.64,2.63,1.42,5.89,1.34,5.87,2.98,6.87,,,0.006850,2471858.73,10.87,0.00
5/11/2012 7:30 AM,8.32,10.36,46.97,50.65,2.05,4.57,40.22,78.03,0.005396,8.49,0.00,0.00,,29.14,986.81,156.03,0.22,178.16,69.68,192.09,68.44,65.41,7.29,0.55,2.46,1.23,5.51,1.22,5.48,2.98,7.56,,,0.006917,2471518.68,10.97,0.00
5/11/2012 7:45 AM,8.97,10.40,48.15,50.72,1.43,3.97,39.15,71.64,0.005178,8.15,0.00,0.00,,29.14,986.76,212.56,0.30,230.44,60.97,223.75,60.20,82.60,9.62,0.20,2.86,0.45,6.41,0.14,6.33,2.06,9.62,,,0.007232,2469964.84,11.47,0.00
5/11/2012 8:00 AM,9.43,10.95,48.98,51.70,1.51,2.88,37.19,64.29,0.004794,7.55,0.00,0.00,,29.14,986.86,265.72,0.38,328.99,56.69,336.01,56.60,43.90,5.08,0.40,3.32,0.89,7.42,0.64,7.40,2.98,10.99,,,0.007460,2468871.56,11.84,0.00
5/11/2012 8:15 AM,10.92,11.72,51.66,53.10,0.80,3.69,38.64,61.66,0.005084,8.00,0.00,0.00,,29.14,986.74,319.68,0.46,36.58,60.67,43.11,60.63,60.30,4.86,0.36,4.46,0.81,9.97,0.56,9.93,2.29,12.82,,,0.008251,2465335.34,13.09,0.00
5/11/2012 8:30 AM,12.21,12.08,53.98,53.74,-0.14,3.53,38.36,56.07,0.005033,7.92,0.00,0.00,,29.14,986.76,361.96,0.52,313.73,63.07,229.89,62.54,99.81,9.20,0.28,3.44,0.62,7.70,0.20,7.61,5.04,10.99,,,0.008978,2462276.85,14.24,0.00
5/11/2012 8:45 AM,13.07,12.86,55.53,55.14,-0.22,3.55,38.39,53.10,0.005043,7.94,0.00,0.00,,29.14,986.91,412.04,0.59,329.45,57.52,7.91,57.04,74.90,13.33,0.58,2.82,1.29,6.30,0.60,6.16,5.72,10.99,,,0.009501,2460229.37,15.07,0.00
5/11/2012 9:00 AM,14.30,13.72,57.73,56.70,-0.57,3.24,37.82,48.04,0.004939,7.77,0.00,0.00,,29.14,986.94,465.21,0.67,45.51,49.80,37.59,49.78,45.11,10.64,0.84,3.20,1.87,7.15,1.58,7.05,5.50,11.22,,,0.010290,2457327.05,16.33,0.00
5/11/2012 9:15 AM,15.27,14.43,59.48,57.98,-0.83,3.65,38.57,46.46,0.005092,8.01,0.00,0.00,,29.14,986.99,518.97,0.74,37.07,39.70,32.76,40.12,45.96,18.10,0.82,2.72,1.84,6.08,1.37,5.82,8.01,10.53,,,0.010957,2455015.96,17.39,0.00
5/11/2012 9:30 AM,15.83,15.01,60.49,59.03,-0.82,3.29,37.93,43.76,0.004968,7.82,0.00,0.00,,29.15,987.12,573.96,0.82,29.70,40.10,31.69,40.72,44.06,11.99,0.93,2.96,2.09,6.62,1.63,6.49,6.18,10.53,,,0.011356,2453683.55,18.02,0.00
5/11/2012 9:45 AM,16.68,15.78,62.03,60.41,-0.90,3.11,37.60,40.95,0.004911,7.73,0.00,0.00,,29.15,987.19,623.72,0.89,49.29,52.14,47.47,52.54,40.78,17.88,1.35,3.16,3.02,7.08,2.37,6.75,8.01,12.14,,,0.011993,2451657.99,19.03,0.00
5/11/2012 10:00 AM,17.24,16.29,63.02,61.32,-0.94,2.59,36.67,38.13,0.004735,7.46,0.00,0.00,,29.15,987.27,672.79,0.96,59.87,53.68,58.21,54.33,40.32,13.88,1.59,4.34,3.55,9.71,2.84,9.46,10.30,17.17,,,0.012416,2450348.40,19.71,0.00
5/11/2012 10:15 AM,18.01,16.84,64.42,62.31,-1.17,2.72,36.90,36.71,0.004787,7.54,0.00,0.00,,29.16,987.44,714.22,1.02,78.42,53.76,86.55,54.20,42.73,22.32,1.30,3.47,2.90,7.75,2.44,7.22,9.62,12.59,,,0.013040,2448504.47,20.70,0.00
5/11/2012 10:30 AM,18.38,17.39,65.09,63.30,-1.00,2.93,37.27,36.37,0.004857,7.65,0.00,0.00,,29.15,987.32,753.09,1.08,90.13,55.21,88.12,56.94,38.92,21.54,1.60,3.47,3.58,7.76,3.20,7.33,11.68,13.51,,,0.013351,2447620.23,21.19,0.00
5/11/2012 10:45 AM,18.71,17.43,65.68,63.38,-1.28,2.38,36.29,34.32,0.004679,7.37,0.00,0.00,,29.15,987.10,793.13,1.14,80.00,73.07,82.06,72.96,32.84,15.64,2.72,5.81,6.09,12.99,5.35,12.55,16.03,23.13,,,0.013629,2446845.76,21.63,0.00
5/11/2012 11:00 AM,19.09,17.78,66.36,64.00,-1.31,2.69,36.84,34.28,0.004785,7.54,0.00,0.00,,29.15,987.30,827.55,1.19,77.61,73.95,77.55,72.76,27.15,18.71,2.48,5.05,5.55,11.30,5.12,10.90,18.09,20.38,,,0.013952,2445950.22,22.15,0.00
5/11/2012 11:15 AM,19.12,17.89,66.42,64.19,-1.24,2.55,36.60,33.85,0.004734,7.46,0.00,0.00,,29.15,987.29,857.12,1.23,75.58,72.90,77.04,72.62,27.34,13.11,2.80,5.46,6.26,12.21,5.66,11.94,14.88,19.69,,,0.013983,2445866.26,22.19,0.00
5/11/2012 11:30 AM,19.57,18.26,67.22,64.87,-1.31,3.00,37.40,34.01,0.004892,7.70,0.00,0.00,,29.15,987.16,883.36,1.27,84.56,76.68,86.34,77.80,32.76,18.46,2.30,4.31,5.14,9.65,4.53,9.24,15.11,16.95,,,0.014379,2444807.36,22.82,0.00
5/11/2012 11:45 AM,19.84,18.43,67.70,65.18,-1.40,3.05,37.50,33.58,0.004910,7.73,0.00,0.00,,29.15,987.21,903.34,1.30,82.14,64.12,87.75,65.12,45.34,25.02,2.44,4.87,5.45,10.88,4.61,9.92,16.26,18.55,,,0.014619,2444174.89,23.20,0.00
5/11/2012 12:00 PM,20.15,18.86,68.27,65.94,-1.29,2.70,36.86,32.14,0.004792,7.55,0.00,0.00,,29.15,987.18,925.73,1.33,78.14,66.38,84.51,68.84,37.31,18.18,2.23,4.68,4.98,10.46,4.51,10.02,14.20,17.17,,,0.014907,2443427.45,23.66,0.00
5/11/2012 12:15 PM,20.06,18.96,68.11,66.13,-1.10,2.10,35.78,30.96,0.004591,7.23,0.00,0.00,,29.15,987.14,942.76,1.35,64.05,59.38,69.04,59.19,44.70,16.58,2.29,5.27,5.13,11.78,4.09,11.34,12.37,20.38,,,0.014826,2443635.65,23.53,0.00
5/11/2012 12:30 PM,20.38,19.06,68.68,66.31,-1.31,2.56,36.61,31.39,0.004746,7.47,0.00,0.00,,29.15,987.01,959.26,1.38,42.52,50.42,45.31,50.28,44.68,11.23,1.75,6.04,3.91,13.50,3.04,13.26,11.45,20.38,,,0.015120,2442887.58,23.99,0.00
5/11/2012 12:45 PM,20.60,19.44,69.08,66.99,-1.16,2.34,36.21,30.49,0.004676,7.36,0.00,0.00,,29.14,986.93,969.36,1.39,67.27,60.08,76.33,60.08,44.85,24.74,2.41,4.58,5.39,10.25,4.49,9.38,17.86,19.01,,,0.015332,2442358.37,24.33,0.00
5/11/2012 1:00 PM,20.96,19.74,69.72,67.54,-1.21,3.14,37.65,31.60,0.004958,7.80,0.00,0.00,,29.14,986.80,973.68,1.40,104.33,89.76,102.05,95.97,40.39,29.78,2.09,3.85,4.67,8.61,4.23,7.81,14.20,15.80,,,0.015676,2441516.45,24.87,0.00
5/11/2012 1:15 PM,21.19,19.70,70.14,67.47,-1.49,3.08,37.55,31.01,0.004933,7.76,0.00,0.00,,29.13,986.57,977.70,1.40,102.86,108.84,101.46,107.65,41.24,24.11,2.18,3.56,4.88,7.95,4.25,7.43,12.59,14.20,,,0.015904,2440960.52,25.23,0.00
5/11/2012 1:30 PM,21.58,20.17,70.85,68.30,-1.41,3.22,37.79,30.64,0.004999,7.86,0.00,0.00,,29.13,986.46,980.20,1.41,74.72,84.76,84.36,85.26,55.34,24.63,1.58,2.55,3.54,5.71,2.82,5.31,11.22,12.37,,,0.016298,2440025.64,25.85,0.00
5/11/2012 1:45 PM,21.68,20.52,71.03,68.94,-1.16,2.79,37.02,29.50,0.004844,7.62,0.00,0.00,,29.13,986.37,974.15,1.40,70.98,57.02,84.45,55.88,66.90,31.20,1.49,2.75,3.32,6.14,1.99,5.47,9.16,14.88,,,0.016401,2439785.68,26.01,0.00
5/11/2012 2:00 PM,22.51,20.91,72.51,69.64,-1.59,3.37,38.06,29.25,0.005044,7.93,0.00,0.00,,29.12,986.20,969.19,1.39,132.75,56.88,123.38,56.87,88.14,39.95,1.18,2.23,2.65,4.99,0.76,4.25,8.01,11.45,,,0.017242,2437836.99,27.34,0.00
5/11/2012 2:15 PM,22.63,20.72,72.73,69.29,-1.91,2.42,36.36,27.19,0.004726,7.44,0.00,0.00,,29.12,986.13,946.03,1.36,152.20,135.54,148.59,131.77,55.20,37.36,1.73,2.55,3.87,5.71,2.77,4.75,10.30,12.59,,,0.017373,2437546.94,27.54,0.00
5/11/2012 2:30 PM,22.70,21.14,72.86,70.05,-1.56,1.83,35.30,25.96,0.004531,7.13,0.00,0.00,,29.12,986.17,931.92,1.34,108.13,119.96,122.19,118.38,54.97,37.88,1.35,1.82,3.02,4.06,2.23,3.53,9.85,8.93,,,0.017451,2437374.52,27.67,0.00
5/11/2012 2:45 PM,22.92,21.07,73.25,69.92,-1.85,1.04,33.88,24.26,0.004293,6.76,0.00,0.00,,29.12,986.17,927.49,1.33,113.60,120.39,101.91,119.48,43.52,18.54,1.85,2.43,4.13,5.43,3.42,5.15,12.37,10.53,,,0.017679,2436862.61,28.03,0.00
5/11/2012 3:00 PM,22.93,21.62,73.27,70.91,-1.31,1.48,34.67,24.99,0.004422,6.96,0.00,0.00,,29.12,986.18,897.68,1.29,37.51,24.94,35.52,14.68,68.28,40.73,0.94,2.20,2.11,4.91,1.15,4.04,6.87,10.99,,,0.017691,2436833.23,28.05,0.00
5/11/2012 3:15 PM,23.18,21.84,73.72,71.31,-1.33,1.14,34.05,24.05,0.004319,6.80,0.00,0.00,,29.12,986.18,834.19,1.20,341.33,355.76,343.05,351.35,69.14,37.77,0.78,2.26,1.75,5.06,0.90,4.30,5.27,11.22,,,0.017958,2436245.32,28.47,0.00
5/11/2012 3:30 PM,23.33,21.71,74.00,71.07,-1.63,0.42,32.76,22.65,0.004106,6.47,0.00,0.00,,29.12,986.15,774.46,1.11,148.64,110.07,129.66,103.41,85.91,66.68,1.08,1.10,2.42,2.47,0.99,1.65,7.79,7.56,,,0.018130,2435874.22,28.74,0.00
5/11/2012 3:45 PM,23.27,21.98,73.89,71.57,-1.29,0.79,33.42,23.32,0.004214,6.64,0.00,0.00,,29.12,986.17,741.39,1.06,86.43,78.42,90.55,71.19,49.69,38.07,1.35,2.11,3.01,4.71,2.43,4.07,8.01,9.85,,,0.018064,2436018.14,28.64,0.00
5/11/2012 4:00 PM,23.47,22.00,74.24,71.60,-1.46,0.75,33.36,23.01,0.004207,6.63,0.00,0.00,,29.12,986.25,788.51,1.13,111.98,89.95,95.69,92.64,69.41,43.75,1.56,1.60,3.49,3.58,2.40,3.13,8.93,9.39,,,0.018275,2435556.90,28.98,0.00
5/11/2012 4:15 PM,23.29,22.22,73.91,71.99,-1.07,0.44,32.79,22.72,0.004107,6.47,0.00,0.00,,29.12,986.27,707.91,1.02,43.33,58.02,52.48,56.83,60.86,43.63,1.26,1.71,2.82,3.82,1.59,2.85,6.18,10.08,,,0.018080,2435983.70,28.67,0.00
5/11/2012 4:30 PM,23.92,22.13,75.05,71.84,-1.78,1.12,34.01,23.01,0.004319,6.80,0.00,0.00,,29.12,986.29,601.44,0.86,159.11,145.04,154.44,142.46,52.70,50.89,1.02,2.06,2.29,4.61,1.95,3.75,9.62,9.62,,,0.018777,2434488.45,29.77,0.00
5/11/2012 4:45 PM,23.71,21.92,74.67,71.46,-1.79,1.10,33.98,23.24,0.004309,6.79,0.00,0.00,,29.13,986.33,596.38,0.86,158.08,158.40,144.82,154.60,60.31,24.06,0.96,1.65,2.15,3.68,1.54,3.48,8.93,10.30,,,0.018541,2434981.94,29.40,0.00
5/11/2012 5:00 PM,23.77,22.10,74.78,71.78,-1.67,0.67,33.20,22.47,0.004183,6.59,0.00,0.00,,29.13,986.33,548.22,0.79,155.35,152.26,174.32,153.91,73.91,31.39,1.05,1.33,2.36,2.98,1.20,2.59,8.01,8.47,,,0.018610,2434837.58,29.51,0.00
5/11/2012 5:15 PM,23.15,22.46,73.67,72.44,-0.68,-0.62,30.88,21.24,0.003808,6.00,0.00,0.00,,29.12,986.18,460.34,0.66,30.30,36.82,22.31,16.23,57.50,59.74,0.57,0.70,1.29,1.56,0.98,1.09,3.43,5.04,,,0.017928,2436311.94,28.42,0.00
5/11/2012 5:30 PM,23.40,22.68,74.11,72.82,-0.72,0.69,33.23,22.99,0.004184,6.59,0.00,0.00,,29.12,986.27,407.47,0.58,4.68,331.26,286.85,329.51,86.15,32.99,0.52,1.35,1.16,3.01,0.40,2.76,5.04,9.39,,,0.018197,2435723.18,28.85,0.00
5/11/2012 5:45 PM,23.14,22.46,73.65,72.43,-0.68,1.28,34.31,24.34,0.004363,6.87,0.00,0.00,,29.12,986.28,370.77,0.53,305.30,309.21,305.47,310.40,40.43,16.39,0.91,2.36,2.04,5.28,1.70,5.09,5.72,8.70,,,0.017917,2436330.16,28.41,0.00
5/11/2012 6:00 PM,23.01,22.44,73.41,72.38,-0.57,1.72,35.09,25.29,0.004495,7.08,0.00,0.00,,29.12,986.09,329.39,0.47,322.41,329.48,313.07,331.68,49.19,20.38,0.62,2.31,1.40,5.16,1.17,4.88,4.58,8.24,,,0.017774,2436649.50,28.18,0.00
5/11/2012 6:15 PM,22.85,22.37,73.14,72.27,-0.48,2.10,35.77,26.21,0.004618,7.27,0.00,0.00,,29.11,985.96,271.19,0.39,30.75,18.54,32.84,18.02,53.72,14.36,0.57,2.09,1.27,4.68,0.87,4.53,4.35,7.33,,,0.017615,2437009.17,27.92,0.00
5/11/2012 6:30 PM,22.33,22.13,72.19,71.83,-0.20,2.98,37.36,28.80,0.004911,7.72,0.00,0.00,,29.11,985.95,199.70,0.29,53.74,20.98,55.95,21.32,44.89,10.59,0.34,2.46,0.77,5.51,0.62,5.42,2.52,8.70,,,0.017061,2438256.52,27.04,0.00
5/11/2012 6:45 PM,21.97,21.93,71.55,71.48,-0.04,4.05,39.29,31.66,0.005284,8.31,0.00,0.00,,29.11,985.97,176.26,0.25,52.40,13.01,50.63,13.44,34.54,13.32,0.43,2.33,0.96,5.20,0.78,5.07,3.66,8.24,,,0.016694,2439100.87,26.46,0.00
5/11/2012 7:00 PM,21.46,21.70,70.62,71.05,0.24,5.65,42.16,36.47,0.005896,9.26,0.00,0.00,,29.12,986.12,126.34,0.18,57.90,10.04,60.87,10.21,31.68,9.69,0.56,2.62,1.24,5.86,1.06,5.78,2.98,7.10,,,0.016173,2440326.79,25.64,0.00
5/11/2012 7:15 PM,21.16,21.60,70.08,70.88,0.45,6.38,43.49,39.05,0.006199,9.73,0.00,0.00,,29.12,986.07,100.39,0.14,92.46,358.96,89.16,359.37,43.25,10.86,0.33,2.13,0.74,4.77,0.67,4.69,2.75,6.41,,,0.015878,2441039.04,25.17,0.00
5/11/2012 7:30 PM,21.18,21.63,70.12,70.93,0.45,6.23,43.21,38.62,0.006137,9.64,0.00,0.00,,29.12,986.25,69.09,0.10,62.68,0.63,63.05,0.38,14.83,10.34,0.71,1.70,1.58,3.79,1.53,3.73,2.52,4.81,,,0.015895,2440991.92,25.20,0.00
5/11/2012 7:45 PM,21.13,21.50,70.04,70.70,0.37,5.34,41.61,36.38,0.005767,9.06,0.00,0.00,,29.13,986.37,40.93,0.06,54.82,13.21,55.14,13.16,11.95,6.53,0.75,1.66,1.67,3.70,1.63,3.68,2.98,4.35,,,0.015850,2441095.73,25.14,0.00
5/11/2012 8:00 PM,20.41,20.99,68.74,69.79,0.58,8.67,47.61,47.89,0.007248,11.36,0.00,0.00,,29.13,986.43,19.73,0.03,69.82,44.42,70.09,46.31,9.74,11.90,1.07,1.94,2.40,4.35,2.37,4.27,4.12,6.87,,,0.015162,2442809.59,24.05,0.00
5/11/2012 8:15 PM,19.67,20.85,67.41,69.52,1.17,10.05,50.09,54.75,0.007926,12.41,0.00,0.00,,29.13,986.56,4.50,0.01,69.15,53.58,70.83,53.58,14.09,1.95,0.97,3.04,2.16,6.80,2.10,6.79,3.89,7.79,,,0.014481,2444560.06,22.97,0.00
5/11/2012 8:30 PM,19.26,20.61,66.67,69.10,1.35,10.27,50.49,56.98,0.008040,12.59,0.00,0.00,,29.14,986.72,-1.27,0.00,74.09,53.82,74.59,53.84,15.00,1.79,0.68,3.01,1.53,6.73,1.50,6.73,4.12,7.79,,,0.014112,2445537.99,22.39,0.00
5/11/2012 8:45 PM,18.92,20.31,66.05,68.56,1.40,10.47,50.84,58.98,0.008144,12.75,0.00,0.00,,29.14,986.79,-2.57,0.00,75.27,54.37,73.44,54.36,14.67,2.26,0.57,2.94,1.27,6.57,1.23,6.57,3.21,8.01,,,0.013809,2446357.96,21.91,0.00
5/11/2012 9:00 PM,18.39,19.97,65.11,67.95,1.58,10.96,51.74,62.96,0.008413,13.17,0.00,0.00,,29.14,986.91,-2.87,0.00,95.14,55.13,92.22,55.10,22.08,2.85,0.66,3.32,1.48,7.43,1.39,7.42,4.12,8.47,,,0.013363,2447596.81,21.20,0.00
5/11/2012 9:15 PM,18.22,19.66,64.80,67.38,1.43,10.98,51.76,63.68,0.008417,13.18,0.00,0.00,,29.15,987.12,-2.73,0.00,91.66,57.12,91.76,57.16,20.40,3.06,0.60,3.43,1.34,7.67,1.28,7.66,4.12,8.70,,,0.013218,2448002.07,20.98,0.00
5/11/2012 9:30 PM,17.85,19.20,64.14,66.56,1.35,10.14,50.25,61.62,0.007955,12.47,0.00,0.00,,29.15,987.33,-2.67,0.00,80.83,64.32,79.75,64.23,67.39,3.86,0.27,3.02,0.60,6.76,0.48,6.75,3.66,8.47,,,0.012913,2448877.77,20.50,0.00
5/11/2012 9:45 PM,17.25,19.24,63.05,66.64,1.99,10.73,51.31,66.58,0.008271,12.96,0.00,0.00,,29.16,987.47,-2.93,0.00,109.92,62.80,109.75,62.78,39.99,1.79,0.13,3.03,0.29,6.77,0.24,6.77,1.83,8.01,,,0.012425,2450315.75,19.73,0.00
5/11/2012 10:00 PM,17.30,19.03,63.14,66.26,1.73,10.25,50.46,64.27,0.008011,12.56,0.00,0.00,,29.16,987.58,-2.75,0.00,77.14,61.32,76.35,61.35,25.47,1.91,0.49,3.61,1.10,8.08,1.01,8.08,2.75,9.16,,,0.012466,2450187.99,19.79,0.00
5/11/2012 10:15 PM,16.08,18.63,60.95,65.53,2.54,10.92,51.66,72.75,0.008376,13.12,0.00,0.00,,29.17,987.73,-2.83,0.00,237.76,62.06,233.00,62.12,58.21,3.16,0.30,2.71,0.68,6.07,0.62,6.06,1.37,7.79,,,0.011539,2453081.21,18.32,0.00
5/11/2012 10:30 PM,15.60,18.10,60.09,64.59,2.50,12.03,53.65,80.51,0.009003,14.09,0.00,0.00,,29.17,987.90,-2.86,0.00,218.93,65.36,215.21,65.37,20.72,2.77,0.33,2.50,0.74,5.59,0.71,5.59,1.60,6.64,,,0.011182,2454222.39,17.76,0.00
5/11/2012 10:45 PM,15.79,18.23,60.42,64.82,2.45,12.02,53.64,79.58,0.009001,14.09,0.00,0.00,,29.17,987.90,-2.90,0.00,11.36,61.06,39.58,61.01,68.88,2.55,0.07,3.34,0.16,7.48,0.15,7.47,1.37,8.70,,,0.011318,2453782.28,17.98,0.00
5/11/2012 11:00 PM,15.27,18.18,59.49,64.73,2.91,11.65,52.97,80.24,0.008777,13.75,0.00,0.00,,29.17,987.92,-3.02,0.00,243.02,60.04,235.21,59.99,48.01,2.02,0.39,2.95,0.87,6.60,0.85,6.60,1.83,8.01,,,0.010952,2455007.86,17.40,0.00
5/11/2012 11:15 PM,14.72,17.71,58.50,63.88,2.99,11.90,53.41,84.44,0.008919,13.97,0.00,0.00,,29.17,987.97,-2.80,0.00,230.09,60.64,230.82,60.65,5.73,2.89,0.33,2.59,0.73,5.78,0.73,5.78,1.60,7.79,,,0.010563,2456317.76,16.78,0.00
5/11/2012 11:30 PM,14.51,16.97,58.12,62.55,2.47,11.76,53.17,84.83,0.008838,13.84,0.00,0.00,,29.18,988.08,-2.80,0.00,225.04,63.44,222.24,62.79,8.74,5.66,0.44,1.50,0.99,3.35,0.98,3.33,1.83,6.18,,,0.010419,2456818.61,16.55,0.00
5/11/2012 11:45 PM,14.64,17.03,58.34,62.66,2.40,11.74,53.13,84.03,0.008827,13.83,0.00,0.00,,29.18,988.11,-3.27,0.00,182.00,59.74,177.41,59.55,20.15,6.00,0.35,1.42,0.79,3.19,0.77,3.17,1.37,5.04,,,0.010504,2456520.05,16.69,0.00
5/12/2012,14.42,16.69,57.96,62.03,2.26,11.71,53.08,85.02,0.008806,13.80,0.00,0.00,,29.18,988.33,-2.97,0.00,262.10,24.61,271.39,38.77,31.56,32.65,0.27,0.80,0.61,1.80,0.55,1.58,1.37,4.12,,,0.010358,2457023.84,16.46,0.00
5/12/2012 12:15 AM,14.07,16.52,57.33,61.74,2.45,11.77,53.19,87.29,0.008837,13.85,0.00,0.00,,29.19,988.47,-3.06,0.00,192.77,21.38,138.67,30.05,68.30,33.96,0.22,0.48,0.49,1.08,0.43,0.88,1.60,2.29,,,0.010124,2457855.39,16.09,0.00
5/12/2012 12:30 AM,14.05,16.03,57.29,60.86,1.99,11.82,53.27,87.70,0.008864,13.89,0.00,0.00,,29.19,988.54,-3.24,0.00,124.86,85.74,136.32,84.97,34.92,9.05,0.30,0.71,0.66,1.59,0.55,1.57,2.06,2.06,,,0.010107,2457913.11,16.06,0.00
5/12/2012 12:45 AM,14.12,15.82,57.41,60.47,1.70,11.93,53.47,87.96,0.008929,13.99,0.00,0.00,,29.19,988.59,-2.79,0.00,8.52,31.12,12.20,35.37,19.40,19.35,0.54,0.83,1.20,1.87,1.15,1.78,2.52,3.43,,,0.010151,2457755.22,16.13,0.00
5/12/2012 1:00 AM,13.50,15.83,56.31,60.50,2.33,11.33,52.40,87.96,0.008579,13.45,0.00,0.00,,29.19,988.58,-3.06,0.00,115.55,71.89,147.00,67.30,55.09,34.32,0.17,0.51,0.39,1.14,0.27,0.98,1.37,3.21,,,0.009755,2459206.58,15.50,0.00
5/12/2012 1:15 AM,13.39,15.19,56.11,59.34,1.80,11.49,52.68,89.53,0.008671,13.59,0.00,0.00,,29.19,988.49,-3.11,0.00,101.81,75.19,39.61,63.50,58.73,35.29,0.38,0.85,0.84,1.90,0.57,1.58,3.21,4.35,,,0.009685,2459471.12,15.39,0.00
5/12/2012 1:30 AM,13.37,15.45,56.06,59.81,2.08,11.24,52.24,88.21,0.008532,13.37,0.00,0.00,,29.19,988.39,-3.03,0.00,12.99,50.91,27.93,54.30,82.48,15.51,0.60,1.30,1.34,2.91,0.61,2.80,2.75,5.04,,,0.009672,2459527.77,15.37,0.00
5/12/2012 1:45 AM,12.82,15.34,55.07,59.62,2.53,10.93,51.67,89.52,0.008350,13.09,0.00,0.00,,29.18,988.34,-3.21,0.00,260.77,48.53,180.11,49.68,64.33,12.77,0.01,1.62,0.02,3.62,0.02,3.52,0.69,5.04,,,0.009328,2460838.67,14.82,0.00
5/12/2012 2:00 AM,12.84,14.92,55.11,58.86,2.08,11.29,52.33,91.61,0.008557,13.41,0.00,0.00,,29.18,988.32,-3.32,0.00,208.44,66.27,198.89,67.53,36.18,10.49,0.42,1.54,0.93,3.44,0.92,3.39,1.60,5.50,,,0.009340,2460790.22,14.84,0.00
5/12/2012 2:15 AM,12.89,14.78,55.19,58.60,1.89,11.26,52.27,91.11,0.008537,13.38,0.00,0.00,,29.18,988.32,-2.90,0.00,228.68,67.63,226.01,67.50,27.37,5.92,0.39,2.00,0.88,4.47,0.79,4.45,1.83,5.95,,,0.009370,2460674.23,14.89,0.00
5/12/2012 2:30 AM,12.83,14.69,55.10,58.44,1.86,11.33,52.40,91.86,0.008579,13.45,0.00,0.00,,29.18,988.32,-3.52,-0.01,230.39,63.63,246.59,63.42,86.46,5.49,0.18,2.23,0.41,4.99,0.18,4.97,1.37,6.64,,,0.009339,2460795.50,14.84,0.00
5/12/2012 2:45 AM,12.97,14.60,55.35,58.28,1.63,11.59,52.87,92.64,0.008732,13.68,0.00,0.00,,29.18,988.22,-2.87,0.00,311.62,64.30,277.81,63.54,54.90,6.67,0.23,2.23,0.50,4.98,0.33,4.95,1.60,6.87,,,0.009426,2460465.75,14.98,0.00
5/12/2012 3:00 AM,12.62,14.15,54.71,57.48,1.54,11.26,52.26,92.70,0.008534,13.38,0.00,0.00,,29.18,988.32,-3.24,0.00,284.91,65.26,279.89,62.18,64.43,21.21,0.54,1.13,1.22,2.54,0.53,2.41,2.52,5.04,,,0.009207,2461311.53,14.63,0.00
5/12/2012 3:15 AM,12.46,14.15,54.43,57.47,1.69,11.24,52.23,93.54,0.008522,13.36,0.00,0.00,,29.19,988.44,-3.11,0.00,119.61,48.79,136.74,43.63,69.08,21.43,0.34,0.66,0.77,1.48,0.53,1.41,1.83,2.98,,,0.009111,2461686.51,14.48,0.00
5/12/2012 3:30 AM,12.42,13.81,54.36,56.85,1.39,11.18,52.12,93.42,0.008489,13.31,0.00,0.00,,29.19,988.54,-3.28,0.00,123.12,64.45,149.24,64.94,47.02,12.27,0.31,0.73,0.69,1.64,0.64,1.61,1.83,3.43,,,0.009087,2461776.09,14.44,0.00
5/12/2012 3:45 AM,12.37,13.54,54.27,56.38,1.17,11.24,52.23,94.10,0.008522,13.36,0.00,0.00,,29.19,988.63,-3.06,0.00,327.86,355.21,353.67,342.26,27.11,50.04,0.14,0.14,0.32,0.31,0.30,0.21,1.37,1.14,,,0.009056,2461895.02,14.39,0.00
5/12/2012 4:00 AM,12.20,13.63,53.96,56.53,1.43,11.26,52.28,95.33,0.008534,13.38,0.00,0.00,,29.20,988.83,-3.25,0.00,40.82,26.79,74.82,38.40,85.84,37.27,0.03,0.39,0.06,0.87,0.06,0.75,0.92,2.29,,,0.008952,2462303.94,14.23,0.00
5/12/2012 4:15 AM,12.03,13.44,53.65,56.18,1.41,11.23,52.22,96.20,0.008514,13.35,0.00,0.00,,29.20,989.00,-3.25,0.00,277.86,58.57,0.00,66.34,67.44,25.13,0.00,0.36,0.00,0.81,0.00,0.75,0.00,2.52,,,0.008850,2462710.88,14.07,0.00
5/12/2012 4:30 AM,11.94,13.32,53.50,55.98,1.38,11.28,52.31,97.06,0.008542,13.40,0.00,0.00,,29.21,989.06,-3.25,0.00,189.72,22.59,205.31,25.47,91.96,16.79,0.04,0.56,0.08,1.26,0.08,1.20,0.92,2.29,,,0.008801,2462909.46,13.99,0.00
5/12/2012 4:45 AM,11.76,13.18,53.16,55.72,1.42,11.15,52.07,97.37,0.008464,13.28,0.00,0.00,,29.21,989.09,-3.35,0.00,215.08,67.77,153.62,62.26,71.78,25.44,0.08,1.12,0.17,2.50,0.13,2.36,1.60,5.95,,,0.008693,2463352.73,13.82,0.00
5/12/2012 5:00 AM,11.73,13.19,53.11,55.74,1.46,11.27,52.28,98.33,0.008531,13.38,0.00,0.00,,29.21,989.14,-3.30,0.00,100.11,61.57,123.23,60.99,46.27,8.15,0.12,2.02,0.27,4.52,0.21,4.47,1.14,8.70,,,0.008676,2463420.08,13.80,0.00
5/12/2012 5:15 AM,12.17,13.24,53.90,55.84,1.08,11.61,52.90,97.77,0.008731,13.69,0.00,0.00,,29.21,989.18,-3.08,0.00,59.66,58.98,75.64,59.08,31.45,5.64,0.18,3.52,0.41,7.88,0.39,7.84,2.75,10.99,,,0.008930,2462382.22,14.20,0.00
5/12/2012 5:30 AM,11.85,13.24,53.32,55.84,1.40,10.89,51.61,95.15,0.008320,13.06,0.00,0.00,,29.21,989.29,-3.14,0.00,291.41,60.81,274.08,60.84,65.89,3.28,0.33,2.88,0.75,6.43,0.50,6.42,2.06,8.24,,,0.008744,2463139.39,13.91,0.00
5/12/2012 5:45 AM,11.37,13.05,52.46,55.50,1.69,10.73,51.31,97.11,0.008223,12.91,0.00,0.00,,29.22,989.44,-2.69,0.00,300.80,59.21,294.40,59.30,13.32,8.22,0.26,2.14,0.58,4.77,0.56,4.73,1.60,7.56,,,0.008468,2464278.23,13.47,0.00
5/12/2012 6:00 AM,11.29,12.93,52.33,55.27,1.64,10.98,51.76,99.25,0.008361,13.13,0.00,0.00,,29.22,989.56,-2.64,0.00,181.37,68.45,176.18,68.34,16.56,8.55,0.15,1.79,0.33,4.01,0.33,3.96,1.37,5.95,,,0.008424,2464457.55,13.40,0.00
5/12/2012 6:15 AM,11.36,13.16,52.44,55.68,1.80,11.13,52.04,99.87,0.008449,13.26,0.00,0.00,,29.23,989.75,-2.27,0.00,145.04,63.87,161.89,63.84,53.91,3.88,0.05,2.11,0.10,4.71,0.09,4.70,0.92,6.18,,,0.008459,2464301.55,13.46,0.00
5/12/2012 6:30 AM,11.45,13.34,52.60,56.02,1.90,11.21,52.17,99.78,0.008489,13.33,0.00,0.00,,29.23,989.98,-0.23,0.00,34.39,57.33,6.20,57.24,55.33,4.12,0.38,2.57,0.86,5.74,0.69,5.72,2.29,7.56,,,0.008508,2464090.55,13.54,0.00
5/12/2012 6:45 AM,11.40,13.33,52.53,55.99,1.93,10.98,51.76,98.52,0.008355,13.13,0.00,0.00,,29.24,990.29,3.09,0.00,232.84,63.05,257.18,62.11,65.25,10.33,0.14,2.27,0.30,5.08,0.12,5.01,1.37,8.93,,,0.008480,2464193.43,13.50,0.00
5/12/2012 7:00 AM,11.62,13.30,52.92,55.95,1.68,11.05,51.89,97.56,0.008395,13.19,0.00,0.00,,29.25,990.46,13.58,0.02,95.19,54.77,81.90,54.32,56.94,5.80,0.43,2.55,0.97,5.70,0.84,5.68,2.06,8.24,,,0.008605,2463668.75,13.70,0.00
5/12/2012 7:15 AM,12.00,13.47,53.61,56.24,1.46,10.96,51.73,94.59,0.008344,13.11,0.00,0.00,,29.25,990.66,33.12,0.05,275.99,64.53,233.78,63.68,69.68,8.13,0.37,2.45,0.82,5.48,0.71,5.43,2.06,8.47,,,0.008821,2462767.32,14.05,0.00
5/12/2012 7:30 AM,12.22,13.04,53.99,55.47,0.82,10.92,51.65,93.01,0.008321,13.08,0.00,0.00,,29.26,990.75,42.85,0.06,267.20,64.15,265.49,65.21,41.04,13.19,0.29,2.25,0.64,5.03,0.50,4.92,1.60,9.16,,,0.008947,2462257.30,14.25,0.00
5/12/2012 7:45 AM,12.55,13.18,54.59,55.72,0.63,10.96,51.72,91.27,0.008344,13.12,0.00,0.00,,29.26,990.88,51.44,0.07,200.40,64.77,204.19,64.16,42.24,6.89,0.12,1.75,0.28,3.92,0.26,3.90,1.14,5.50,,,0.009143,2461471.78,14.56,0.00
5/12/2012 8:00 AM,12.88,13.60,55.18,56.48,0.72,11.18,52.13,90.69,0.008471,13.31,0.00,0.00,,29.26,990.93,73.73,0.11,48.81,70.90,179.12,71.14,79.90,5.37,0.04,2.09,0.08,4.66,0.08,4.64,1.14,5.95,,,0.009341,2460692.10,14.88,0.00
5/12/2012 8:15 AM,13.09,13.52,55.56,56.34,0.43,10.92,51.65,87.88,0.008323,13.09,0.00,0.00,,29.26,990.98,66.43,0.10,305.53,69.97,308.97,69.05,44.22,9.49,0.14,1.50,0.32,3.36,0.28,3.33,1.37,5.72,,,0.009471,2460191.05,15.09,0.00
5/12/2012 8:30 AM,13.14,13.75,55.65,56.74,0.61,10.76,51.37,86.68,0.008235,12.95,0.00,0.00,,29.26,991.05,64.77,0.09,322.53,74.43,330.48,73.10,22.98,9.26,0.19,1.28,0.43,2.87,0.40,2.84,1.37,5.50,,,0.009500,2460076.80,15.14,0.00
5/12/2012 8:45 AM,13.33,13.92,55.99,57.06,0.59,11.11,51.99,87.62,0.008429,13.25,0.00,0.00,,29.27,991.14,72.34,0.10,74.98,72.69,348.11,72.81,58.44,8.96,0.09,1.41,0.20,3.14,0.17,3.11,1.60,4.35,,,0.009620,2459618.30,15.33,0.00
5/12/2012 9:00 AM,13.75,13.97,56.74,57.14,0.22,11.33,52.40,86.58,0.008558,13.45,0.00,0.00,,29.27,991.10,119.39,0.17,19.57,64.01,29.13,63.67,50.60,6.71,0.11,2.03,0.24,4.53,0.22,4.50,1.37,5.95,,,0.009885,2458632.37,15.75,0.00
5/12/2012 9:15 AM,14.06,14.11,57.30,57.40,0.06,10.98,51.76,82.89,0.008360,13.15,0.00,0.00,,29.27,991.22,74.78,0.11,318.66,62.45,325.09,60.13,49.03,15.85,0.07,1.87,0.16,4.18,0.14,4.07,1.14,6.87,,,0.010085,2457895.05,16.07,0.00
5/12/2012 9:30 AM,14.20,14.30,57.56,57.74,0.10,11.04,51.87,82.47,0.008393,13.20,0.00,0.00,,29.27,991.29,77.52,0.11,292.30,74.61,281.86,72.88,53.35,13.51,0.09,1.27,0.20,2.84,0.14,2.76,1.14,5.72,,,0.010178,2457559.40,16.22,0.00
5/12/2012 9:45 AM,14.50,14.51,58.09,58.12,0.01,11.04,51.86,80.88,0.008393,13.20,0.00,0.00,,29.27,991.29,104.09,0.15,306.16,58.21,298.97,59.70,48.82,15.88,0.08,1.30,0.18,2.91,0.17,2.82,1.14,5.50,,,0.010376,2456851.75,16.54,0.00
5/12/2012 10:00 AM,14.98,14.67,58.97,58.41,-0.31,11.03,51.85,78.37,0.008389,13.19,0.00,0.00,,29.27,991.39,145.16,0.21,213.11,94.62,221.88,96.66,56.15,38.21,0.32,1.05,0.70,2.35,0.53,2.10,2.29,6.41,,,0.010708,2455693.59,17.07,0.00
5/12/2012 10:15 AM,15.63,15.14,60.13,59.25,-0.49,10.46,50.83,72.42,0.008083,12.72,0.00,0.00,,29.27,991.29,218.57,0.31,84.75,77.31,85.26,77.28,22.95,8.28,1.29,2.75,2.88,6.15,2.69,6.09,6.18,9.85,,,0.011161,2454165.94,17.79,0.00
5/12/2012 10:30 AM,16.29,15.63,61.32,60.14,-0.66,10.27,50.48,68.53,0.007980,12.56,0.00,0.00,,29.27,991.33,282.87,0.41,72.94,76.34,71.99,77.63,67.32,18.65,0.75,1.51,1.67,3.38,1.48,3.24,5.50,8.01,,,0.011645,2452594.68,18.56,0.00
5/12/2012 10:45 AM,16.73,16.07,62.11,60.93,-0.65,9.66,49.39,64.01,0.007663,12.07,0.00,0.00,,29.27,991.38,258.06,0.37,64.27,66.92,61.05,67.49,39.35,13.18,0.89,2.22,2.00,4.96,1.80,4.86,5.95,7.56,,,0.011972,2451555.16,19.08,0.00
5/12/2012 11:00 AM,16.96,16.38,62.52,61.49,-0.58,9.87,49.77,64.01,0.007777,12.24,0.00,0.00,,29.27,991.40,220.67,0.32,68.10,62.66,69.30,62.68,29.89,5.79,1.25,2.77,2.79,6.19,2.54,6.16,5.95,7.79,,,0.012149,2451006.12,19.36,0.00
5/12/2012 11:15 AM,17.36,16.70,63.24,62.05,-0.66,10.31,50.56,64.29,0.008011,12.61,0.00,0.00,,29.27,991.32,281.63,0.40,52.71,52.55,55.27,52.81,41.74,8.83,0.60,2.50,1.35,5.59,1.09,5.53,3.89,8.47,,,0.012463,2450056.41,19.86,0.00
5/12/2012 11:30 AM,17.92,17.13,64.25,62.83,-0.79,10.09,50.15,61.14,0.007895,12.42,0.00,0.00,,29.27,991.21,289.11,0.41,66.50,54.38,76.63,52.31,58.56,18.37,0.77,1.88,1.73,4.21,1.34,4.04,5.72,7.33,,,0.012913,2448726.43,20.58,0.00
5/12/2012 11:45 AM,18.01,17.35,64.42,63.23,-0.66,10.15,50.27,61.04,0.007929,12.48,0.00,0.00,,29.27,991.15,289.10,0.41,71.98,63.56,70.96,62.44,26.63,11.13,1.19,2.11,2.67,4.73,2.50,4.66,6.18,7.33,,,0.012990,2448504.04,20.70,0.00
5/12/2012 12:00 PM,18.29,17.52,64.92,63.53,-0.77,10.83,51.49,62.80,0.008303,13.05,0.00,0.00,,29.26,990.98,314.34,0.45,73.93,65.07,79.48,65.64,32.26,11.77,1.13,2.35,2.52,5.26,2.32,5.16,6.18,7.79,,,0.013220,2447848.17,21.06,0.00
5/12/2012 12:15 PM,18.54,17.80,65.37,64.04,-0.74,10.83,51.50,61.84,0.008307,13.06,0.00,0.00,,29.26,990.76,354.37,0.51,63.70,73.17,65.15,72.55,24.04,11.83,1.27,2.42,2.84,5.42,2.63,5.31,5.72,8.24,,,0.013432,2447255.69,21.40,0.00
5/12/2012 12:30 PM,19.05,18.17,66.28,64.71,-0.87,11.24,52.22,61.57,0.008540,13.41,0.00,0.00,,29.25,990.45,376.35,0.54,77.21,72.18,82.02,72.26,35.39,15.12,1.05,2.44,2.35,5.45,2.07,5.32,8.01,9.85,,,0.013872,2446046.59,22.09,0.00
5/12/2012 12:45 PM,19.44,18.68,67.00,65.62,-0.77,11.07,51.92,59.41,0.008450,13.27,0.00,0.00,,29.24,990.26,475.68,0.68,74.20,59.80,79.56,61.72,25.46,18.41,1.39,2.14,3.12,4.79,2.93,4.61,7.33,8.24,,,0.014223,2445103.43,22.64,0.00
5/12/2012 1:00 PM,20.41,19.52,68.73,67.14,-0.88,10.52,50.94,54.12,0.008168,12.83,0.00,0.00,,29.24,990.07,839.16,1.20,70.84,69.42,79.28,69.90,50.49,26.46,1.04,1.50,2.33,3.34,1.86,3.07,8.70,7.33,,,0.015105,2442816.40,24.04,0.00
5/12/2012 1:15 PM,21.34,20.14,70.42,68.25,-1.21,10.40,50.72,50.63,0.008104,12.73,0.00,0.00,,29.23,989.80,960.77,1.38,88.92,81.83,85.24,79.63,48.56,35.09,1.23,1.75,2.74,3.91,2.42,3.29,7.79,7.79,,,0.016004,2440592.02,25.47,0.00
5/12/2012 1:30 PM,21.84,20.55,71.31,68.99,-1.29,11.16,52.09,51.70,0.008538,13.40,0.00,0.00,,29.22,989.43,711.03,1.02,108.21,110.40,109.44,105.91,50.49,27.43,1.88,3.15,4.21,7.04,3.27,6.40,10.76,12.82,,,0.016504,2439417.43,26.25,0.00
5/12/2012 1:45 PM,22.04,20.78,71.67,69.40,-1.26,11.38,52.48,51.81,0.008657,13.58,0.00,0.00,,29.21,989.16,620.02,0.89,100.07,109.31,99.02,112.12,40.43,24.14,1.64,2.83,3.67,6.33,3.26,6.04,11.45,14.43,,,0.016711,2438938.21,26.57,0.00
5/12/2012 2:00 PM,22.25,21.08,72.04,69.95,-1.17,11.80,53.23,52.61,0.008902,13.96,0.00,0.00,,29.21,989.17,450.71,0.65,107.27,110.57,101.71,110.14,35.38,19.92,1.87,2.97,4.19,6.63,3.73,6.39,12.14,14.43,,,0.016921,2438450.57,26.91,0.00
5/12/2012 2:15 PM,22.22,21.27,72.00,70.28,-0.95,12.23,54.01,54.22,0.009162,14.36,0.00,0.00,,29.21,989.15,442.19,0.63,96.28,106.89,93.92,107.20,25.19,18.52,1.91,3.22,4.26,7.20,3.95,6.89,9.39,10.76,,,0.016894,2438515.10,26.87,0.00
5/12/2012 2:30 PM,22.46,21.52,72.42,70.74,-0.93,12.79,55.03,55.48,0.009510,14.89,0.00,0.00,,29.20,989.01,292.90,0.42,118.92,117.89,118.85,119.63,33.42,16.73,1.46,3.23,3.26,7.23,2.78,6.93,8.01,14.20,,,0.017141,2437954.42,27.25,0.00
5/12/2012 2:45 PM,22.00,21.41,71.61,70.54,-0.59,13.12,55.61,58.24,0.009711,15.20,0.00,0.00,,29.20,988.85,135.56,0.19,115.97,122.27,115.24,122.75,20.56,8.12,1.40,3.09,3.12,6.90,2.96,6.84,7.56,11.22,,,0.016678,2439027.61,26.51,0.00
5/12/2012 3:00 PM,21.63,21.27,70.94,70.28,-0.37,13.69,56.64,61.80,0.010077,15.76,0.00,0.00,,29.20,988.74,85.07,0.12,108.72,130.74,106.14,130.72,20.89,10.04,0.91,1.96,2.04,4.39,1.91,4.33,5.72,6.87,,,0.016305,2439908.17,25.92,0.00
5/12/2012 3:15 PM,21.45,21.26,70.61,70.26,-0.19,13.95,57.11,63.57,0.010252,16.03,0.00,0.00,,29.19,988.65,79.56,0.11,80.07,99.55,76.95,98.18,11.42,13.80,0.64,1.53,1.43,3.42,1.41,3.32,3.21,4.58,,,0.016127,2440337.01,25.63,0.00
5/12/2012 3:30 PM,21.33,21.24,70.39,70.24,-0.09,14.36,57.85,65.79,0.010532,16.46,0.00,0.00,,29.19,988.44,119.41,0.17,46.80,70.03,46.70,69.15,14.53,10.00,0.78,1.89,1.75,4.22,1.69,4.16,2.98,5.27,,,0.016009,2440629.68,25.44,0.00
5/12/2012 3:45 PM,21.17,21.22,70.11,70.19,0.05,14.75,58.55,68.10,0.010803,16.87,0.00,0.00,,29.17,988.00,121.40,0.17,50.94,55.43,52.06,55.34,19.38,7.09,0.78,2.57,1.74,5.75,1.64,5.71,3.43,7.10,,,0.015863,2441000.76,25.20,0.00
5/12/2012 4:00 PM,21.26,21.05,70.26,69.89,-0.21,14.61,58.29,67.14,0.010706,16.72,0.00,0.00,,29.17,987.86,171.59,0.25,36.48,38.77,30.59,38.85,28.05,9.85,0.71,2.32,1.60,5.18,1.44,5.10,4.35,7.10,,,0.015947,2440803.29,25.33,0.00
5/12/2012 4:15 PM,21.81,21.23,71.25,70.22,-0.57,14.38,57.88,64.00,0.010556,16.48,0.00,0.00,,29.17,987.75,276.93,0.40,62.31,49.48,62.36,50.27,32.42,15.21,0.76,1.93,1.71,4.32,1.50,4.20,4.81,7.10,,,0.016495,2439499.09,26.19,0.00
5/12/2012 4:30 PM,21.84,21.35,71.31,70.43,-0.49,14.06,57.30,62.54,0.010335,16.14,0.00,0.00,,29.17,987.77,193.54,0.28,67.86,52.28,66.29,52.11,29.74,10.84,0.83,2.05,1.87,4.59,1.69,4.51,4.35,7.33,,,0.016525,2439425.03,26.24,0.00
5/12/2012 4:45 PM,21.84,21.31,71.31,70.35,-0.53,14.37,57.86,63.81,0.010547,16.47,0.00,0.00,,29.16,987.66,208.72,0.30,71.08,60.86,72.91,61.09,32.67,5.92,1.14,3.26,2.54,7.29,2.26,7.25,6.41,9.62,,,0.016528,2439421.84,26.25,0.00
5/12/2012 5:00 PM,21.51,21.20,70.73,70.16,-0.31,14.66,58.39,66.33,0.010749,16.78,0.00,0.00,,29.16,987.55,84.29,0.12,55.36,52.81,56.41,53.03,27.23,8.34,0.82,2.53,1.83,5.66,1.65,5.61,3.89,8.24,,,0.016207,2440188.62,25.73,0.00
5/12/2012 5:15 PM,21.21,20.99,70.17,69.78,-0.22,15.13,59.23,69.66,0.011078,17.28,0.00,0.00,,29.16,987.60,44.74,0.06,30.01,47.84,33.57,47.70,40.34,6.50,0.52,2.54,1.16,5.67,0.97,5.64,3.43,7.56,,,0.015904,2440916.30,25.25,0.00
5/12/2012 5:30 PM,21.03,21.01,69.86,69.81,-0.03,15.29,59.53,71.15,0.011195,17.46,0.00,0.00,,29.16,987.57,65.09,0.09,50.44,36.21,51.99,41.49,27.09,21.39,0.58,2.17,1.30,4.84,1.19,4.67,3.43,7.33,,,0.015734,2441332.42,24.98,0.00
5/12/2012 5:45 PM,21.03,20.76,69.85,69.36,-0.27,15.48,59.86,72.03,0.011328,17.67,0.00,0.00,,29.16,987.63,58.57,0.08,3.09,19.25,357.04,20.39,30.56,17.95,0.44,1.55,0.98,3.46,0.84,3.29,2.52,7.10,,,0.015730,2441341.25,24.98,0.00
5/12/2012 6:00 PM,20.60,20.48,69.08,68.86,-0.13,15.72,60.29,75.08,0.011504,17.93,0.00,0.00,,29.16,987.57,30.92,0.04,43.65,56.60,139.56,41.74,90.65,55.60,0.35,0.86,0.78,1.93,0.30,1.34,2.98,4.58,,,0.015322,2442354.22,24.33,0.00
5/12/2012 6:15 PM,19.59,20.01,67.25,68.01,0.42,16.73,62.12,85.45,0.012276,19.12,0.00,0.00,,29.17,987.76,26.11,0.04,118.50,106.64,118.17,110.42,19.68,22.25,1.05,1.84,2.34,4.11,2.21,3.90,5.04,8.70,,,0.014390,2444769.51,22.85,0.00
5/12/2012 6:30 PM,19.18,19.94,66.52,67.89,0.76,18.20,64.75,96.11,0.013478,20.95,0.25,0.01,,29.17,987.81,36.46,0.05,70.17,89.32,70.31,88.07,24.03,10.23,1.48,3.05,3.30,6.83,3.05,6.73,5.04,8.93,,,0.014024,2445732.56,22.27,0.00
5/12/2012 6:45 PM,19.16,20.35,66.49,68.62,1.18,18.43,65.18,97.71,0.013686,21.26,0.00,0.00,,29.16,987.66,33.10,0.05,71.40,71.22,71.46,71.54,16.85,3.63,1.30,3.48,2.91,7.77,2.79,7.76,5.50,9.62,,,0.014010,2445776.06,22.25,0.01
5/12/2012 7:00 PM,19.04,20.06,66.27,68.11,1.02,18.13,64.64,96.57,0.013425,20.87,0.00,0.00,,29.16,987.63,48.23,0.07,51.31,57.16,64.68,58.05,42.34,6.48,0.71,2.79,1.59,6.23,1.27,6.19,5.95,7.79,,,0.013904,2446065.61,22.08,0.01
5/12/2012 7:15 PM,18.91,19.25,66.03,66.64,0.34,18.57,65.43,100.11,0.013805,21.44,0.00,0.00,,29.16,987.59,60.79,0.09,48.11,34.52,54.74,38.19,38.80,18.88,0.40,1.21,0.89,2.70,0.71,2.57,3.21,7.79,,,0.013790,2446379.03,21.90,0.01
5/12/2012 7:30 PM,18.97,19.79,66.14,67.62,0.82,18.22,64.80,97.55,0.013504,20.98,0.00,0.00,,29.16,987.46,39.44,0.06,79.20,56.44,80.09,56.65,16.21,4.31,1.26,3.72,2.82,8.33,2.72,8.30,6.87,10.53,,,0.013843,2446237.59,21.98,0.01
5/12/2012 7:45 PM,19.00,20.02,66.20,68.04,1.02,17.82,64.08,94.86,0.013162,20.46,0.00,0.00,,29.16,987.39,21.54,0.03,69.00,57.42,71.27,57.43,18.16,2.41,1.71,4.45,3.83,9.96,3.67,9.95,6.87,10.99,,,0.013875,2446154.19,22.03,0.01
5/12/2012 8:00 PM,18.91,19.48,66.04,67.07,0.57,17.33,63.19,92.44,0.012753,19.84,0.00,0.00,,29.16,987.47,11.02,0.02,46.49,52.41,51.35,52.64,27.96,8.98,0.72,2.19,1.62,4.90,1.49,4.86,3.66,9.85,,,0.013795,2446369.27,21.90,0.01
5/12/2012 8:15 PM,18.75,19.49,65.75,67.07,0.74,17.28,63.10,93.07,0.012708,19.77,0.00,0.00,,29.16,987.55,2.29,0.00,75.52,53.90,75.78,55.61,12.05,8.61,1.01,2.42,2.26,5.41,2.21,5.36,4.35,8.47,,,0.013654,2446757.61,21.68,0.01
5/12/2012 8:30 PM,18.81,19.71,65.87,67.47,0.89,17.24,63.03,92.45,0.012676,19.72,0.00,0.00,,29.16,987.56,-1.51,0.00,71.94,58.80,72.97,58.86,19.15,2.00,1.34,3.71,3.01,8.30,2.85,8.30,7.33,9.85,,,0.013711,2446599.33,21.77,0.01
5/12/2012 8:45 PM,18.57,19.58,65.42,67.24,1.01,17.22,62.99,93.74,0.012654,19.69,0.00,0.00,,29.17,987.72,-2.67,0.00,67.67,65.98,68.26,65.78,42.12,2.31,0.90,3.60,2.00,8.05,1.82,8.04,5.95,10.30,,,0.013499,2447182.60,21.44,0.01
5/12/2012 9:00 PM,18.24,18.67,64.84,65.61,0.43,17.55,63.58,97.73,0.012923,20.11,0.00,0.00,,29.17,987.91,-2.99,0.00,222.07,78.37,219.71,77.89,24.84,8.17,0.14,2.09,0.31,4.68,0.29,4.64,1.14,6.41,,,0.013224,2447954.22,21.00,0.01
5/12/2012 9:15 PM,18.15,18.68,64.67,65.62,0.53,17.84,64.12,100.16,0.013169,20.48,0.00,0.00,,29.17,988.00,-2.84,0.00,348.12,86.47,336.35,86.92,31.79,12.92,0.26,1.33,0.58,2.97,0.53,2.90,1.83,5.27,,,0.013147,2448170.15,20.88,0.01
5/12/2012 9:30 PM,17.88,18.46,64.18,65.23,0.58,17.60,63.68,100.30,0.012961,20.17,0.00,0.00,,29.18,988.05,-1.79,0.00,7.59,127.64,17.37,120.22,24.48,32.20,0.45,0.44,1.01,0.99,0.94,0.93,2.06,3.21,,,0.012923,2448817.44,20.53,0.01
5/12/2012 9:45 PM,17.80,19.22,64.04,66.59,1.42,17.53,63.56,100.39,0.012908,20.09,0.00,0.00,,29.17,988.01,-2.62,0.00,80.94,125.41,77.82,127.87,22.33,12.36,0.72,1.89,1.61,4.22,1.53,4.13,2.98,8.01,,,0.012858,2449008.38,20.42,0.01
5/12/2012 10:00 PM,17.88,19.78,64.19,67.61,1.90,17.61,63.69,100.33,0.012969,20.18,0.00,0.00,,29.17,988.02,-3.51,-0.01,69.68,137.98,73.06,137.75,26.46,6.14,0.76,3.33,1.71,7.44,1.58,7.40,4.12,11.22,,,0.012927,2448808.45,20.53,0.01
5/12/2012 10:15 PM,18.31,19.92,64.96,67.85,1.61,17.58,63.64,97.52,0.012949,20.15,0.00,0.00,,29.17,987.98,-2.79,0.00,76.94,129.67,78.90,130.01,15.65,6.66,1.19,3.78,2.67,8.45,2.59,8.39,5.50,11.68,,,0.013278,2447798.99,21.09,0.01
5/12/2012 10:30 PM,18.03,19.90,64.46,67.82,1.87,16.89,62.41,94.94,0.012388,19.29,0.00,0.00,,29.17,987.98,-2.81,0.00,87.06,122.14,74.17,122.31,52.89,5.41,0.52,3.53,1.17,7.90,1.11,7.86,4.58,9.85,,,0.013050,2448455.47,20.73,0.01
5/12/2012 10:45 PM,17.46,19.52,63.42,67.14,2.07,16.99,62.58,99.05,0.012461,19.41,0.00,0.00,,29.18,988.17,-3.00,0.00,328.35,121.92,326.09,121.48,16.48,7.13,0.54,2.13,1.22,4.75,1.19,4.72,2.75,8.01,,,0.012580,2449824.86,19.99,0.01
5/12/2012 11:00 PM,17.72,19.56,63.89,67.21,1.85,17.38,63.28,99.90,0.012777,19.89,0.00,0.00,,29.18,988.17,-1.70,0.00,46.63,122.48,58.74,122.12,34.05,7.19,0.46,1.91,1.04,4.27,0.89,4.24,2.29,7.10,,,0.012790,2449202.56,20.32,0.01
5/12/2012 11:15 PM,17.54,19.86,63.57,67.75,2.32,16.89,62.41,97.92,0.012385,19.29,0.00,0.00,,29.18,988.08,-3.55,-0.01,359.13,117.72,20.47,118.05,60.50,7.24,0.06,2.84,0.14,6.34,0.14,6.29,1.60,8.93,,,0.012649,2449624.76,20.09,0.01
5/12/2012 11:30 PM,17.08,19.71,62.75,67.47,2.62,16.80,62.24,100.16,0.012310,19.17,0.00,0.00,,29.17,987.97,-2.75,0.00,18.59,99.00,11.74,99.80,61.22,12.74,0.22,2.68,0.50,5.99,0.43,5.84,2.06,8.93,,,0.012290,2450705.20,19.52,0.01
5/12/2012 11:45 PM,17.10,19.54,62.77,67.16,2.44,16.84,62.31,100.34,0.012342,19.22,0.00,0.00,,29.17,987.95,-2.99,0.00,137.56,80.44,165.06,80.38,54.41,7.95,0.23,2.73,0.51,6.10,0.40,6.05,1.37,7.79,,,0.012300,2450676.13,19.54,0.01
5/13/2012,17.42,19.24,63.35,66.64,1.82,17.14,62.86,100.27,0.012587,19.59,0.00,0.00,,29.17,987.89,-2.36,0.00,273.48,69.09,333.30,69.06,75.52,4.33,0.38,2.90,0.85,6.48,0.09,6.46,3.43,7.79,,,0.012553,2449915.38,19.94,0.00
5/13/2012 12:15 AM,17.37,19.19,63.26,66.54,1.82,17.04,62.68,99.95,0.012509,19.47,0.00,0.00,,29.17,987.78,-3.33,0.00,96.85,68.90,91.83,68.91,64.34,4.03,0.23,2.97,0.52,6.64,0.32,6.62,3.66,7.79,,,0.012514,2450034.84,19.87,0.00
5/13/2012 12:30 AM,17.53,19.11,63.55,66.40,1.59,17.23,63.01,100.13,0.012661,19.70,0.00,0.00,,29.16,987.58,-2.86,0.00,90.39,80.09,78.50,80.00,62.56,6.50,0.69,3.22,1.55,7.21,1.32,7.16,5.50,8.93,,,0.012645,2449654.91,20.08,0.00
5/13/2012 12:45 AM,17.22,19.04,62.99,66.28,1.83,16.86,62.35,99.70,0.012365,19.25,0.00,0.00,,29.16,987.47,-2.55,0.00,315.72,77.15,8.35,77.18,72.66,2.19,0.12,2.70,0.28,6.03,0.22,6.03,1.60,6.87,,,0.012403,2450388.27,19.69,0.00
5/13/2012 1:00 AM,16.96,18.68,62.53,65.62,1.72,16.69,62.05,100.25,0.012232,19.04,0.00,0.00,,29.16,987.40,-2.96,0.00,67.46,70.50,56.22,70.47,68.16,2.50,0.17,2.67,0.39,5.96,0.26,5.96,2.75,7.10,,,0.012202,2450995.28,19.37,0.00
5/13/2012 1:15 AM,17.16,18.83,62.88,65.90,1.68,16.89,62.40,100.26,0.012388,19.28,0.00,0.00,,29.15,987.29,-3.05,0.00,177.99,69.61,236.94,69.64,84.90,1.99,0.24,2.76,0.53,6.16,0.19,6.16,1.60,7.10,,,0.012356,2450531.83,19.61,0.00
5/13/2012 1:30 AM,16.94,18.04,62.49,64.47,1.10,16.68,62.03,100.34,0.012227,19.03,0.00,0.00,,29.15,987.23,-2.70,0.00,312.57,72.36,311.20,72.04,41.03,6.53,0.42,2.19,0.94,4.90,0.74,4.87,1.83,6.64,,,0.012185,2451052.92,19.34,0.00
5/13/2012 1:45 AM,16.85,17.37,62.33,63.26,0.51,16.61,61.89,100.40,0.012167,18.94,0.00,0.00,,29.15,987.14,-2.52,0.00,309.09,74.34,307.70,74.02,38.11,10.60,0.34,1.40,0.76,3.12,0.66,3.07,1.83,5.27,,,0.012119,2451261.65,19.23,0.00
5/13/2012 2:00 AM,16.76,17.55,62.16,63.59,0.80,16.52,61.74,100.45,0.012101,18.84,0.00,0.00,,29.15,987.06,-3.41,0.00,252.94,60.66,243.98,60.25,20.37,8.72,0.06,1.77,0.14,3.95,0.14,3.91,0.92,5.04,,,0.012047,2451486.68,19.12,0.00
5/13/2012 2:15 AM,16.68,17.60,62.03,63.68,0.92,16.46,61.63,100.51,0.012053,18.76,0.00,0.00,,29.14,986.98,-3.26,0.00,150.84,55.69,112.11,55.40,61.38,5.12,0.17,1.83,0.39,4.10,0.29,4.08,1.60,5.50,,,0.011993,2451657.29,19.03,0.00
5/13/2012 2:30 AM,16.68,17.59,62.02,63.67,0.92,16.46,61.63,100.55,0.012054,18.76,0.00,0.00,,29.14,986.92,-2.01,0.00,131.11,62.86,124.82,63.08,35.26,3.71,0.31,1.82,0.69,4.08,0.54,4.07,1.60,5.04,,,0.011988,2451674.26,19.02,0.00
5/13/2012 2:45 AM,16.75,17.22,62.14,63.00,0.47,16.53,61.76,100.58,0.012112,18.85,0.00,0.00,,29.14,986.83,-2.32,0.00,168.70,70.18,214.92,68.28,65.39,9.89,0.12,1.66,0.26,3.71,0.25,3.66,1.14,5.72,,,0.012043,2451507.21,19.11,0.00
5/13/2012 3:00 AM,16.75,17.11,62.14,62.79,0.36,16.53,61.76,100.57,0.012112,18.85,0.00,0.00,,29.14,986.80,-2.89,0.00,268.20,68.90,259.56,67.86,30.23,9.73,0.02,1.19,0.04,2.67,0.04,2.64,0.69,4.12,,,0.012043,2451507.90,19.11,0.00
5/13/2012 3:15 AM,16.79,17.38,62.22,63.28,0.59,16.57,61.83,100.58,0.012145,18.90,0.00,0.00,,29.14,986.77,-2.10,0.00,192.01,63.89,194.73,63.77,26.91,4.22,0.03,1.43,0.06,3.21,0.06,3.20,0.92,4.12,,,0.012075,2451408.55,19.16,0.00
5/13/2012 3:30 AM,16.75,17.06,62.15,62.71,0.31,16.53,61.76,100.57,0.012111,18.85,0.00,0.00,,29.14,986.89,-2.01,0.00,228.71,232.91,234.82,238.49,80.56,97.95,0.94,1.87,2.10,4.18,2.00,1.98,6.64,8.93,,,0.012043,2451505.86,19.11,0.00
5/13/2012 3:45 AM,16.75,16.69,62.16,62.05,-0.06,16.55,61.79,100.63,0.012121,18.87,0.00,0.00,,29.15,987.12,-2.90,0.00,211.67,261.29,228.43,249.29,53.74,24.29,0.82,1.92,1.84,4.29,1.67,3.97,5.72,10.30,,,0.012045,2451488.51,19.12,0.00
5/13/2012 4:00 AM,16.78,16.97,62.20,62.55,0.20,16.58,61.85,100.71,0.012148,18.91,0.25,0.01,,29.15,987.11,-2.88,0.00,89.49,227.37,105.54,223.97,50.83,33.08,0.36,0.82,0.81,1.82,0.63,1.55,2.29,6.41,,,0.012062,2451438.24,19.14,0.00
5/13/2012 4:15 AM,16.77,17.12,62.18,62.82,0.35,16.58,61.84,100.75,0.012145,18.91,0.25,0.01,,29.15,987.12,-2.56,0.00,129.71,176.39,128.97,175.60,47.80,16.15,0.66,2.11,1.47,4.71,1.07,4.58,3.89,9.39,,,0.012055,2451458.05,19.13,0.01
5/13/2012 4:30 AM,16.67,16.85,62.01,62.33,0.18,16.48,61.66,100.70,0.012065,18.78,0.25,0.01,,29.15,987.11,-3.19,0.00,145.01,172.45,145.46,173.16,33.21,13.27,0.79,2.57,1.76,5.76,1.58,5.61,4.58,11.22,,,0.011982,2451686.19,19.02,0.02
5/13/2012 4:45 AM,16.52,16.63,61.74,61.94,0.11,16.33,61.39,100.67,0.011947,18.60,0.25,0.01,,29.15,987.09,-2.93,0.00,133.80,156.60,136.80,156.55,18.54,11.73,0.91,2.31,2.03,5.18,1.92,5.06,5.27,8.47,,,0.011867,2452044.89,18.83,0.03
5/13/2012 5:00 AM,16.36,16.52,61.45,61.73,0.16,16.17,61.10,100.68,0.011826,18.42,0.25,0.01,,29.15,987.07,-2.68,0.00,102.83,139.80,107.11,140.92,28.19,11.29,0.85,2.75,1.89,6.14,1.69,6.02,4.81,11.22,,,0.011746,2452428.54,18.64,0.04
5/13/2012 5:15 AM,16.22,16.34,61.19,61.41,0.12,16.04,60.87,100.72,0.011724,18.26,0.25,0.01,,29.15,987.05,-2.96,0.00,90.41,122.02,92.19,122.23,26.91,11.92,0.74,2.38,1.66,5.32,1.53,5.21,4.12,8.47,,,0.011641,2452763.28,18.47,0.05
5/13/2012 5:30 AM,16.15,16.20,61.08,61.17,0.05,15.98,60.76,100.75,0.011681,18.19,0.25,0.01,,29.14,986.94,-2.83,0.00,71.10,109.32,72.87,110.30,19.74,11.26,0.79,2.19,1.77,4.90,1.67,4.81,4.35,8.01,,,0.011594,2452917.39,18.40,0.06
5/13/2012 5:45 AM,16.14,16.16,61.05,61.08,0.02,15.97,60.74,100.79,0.011675,18.18,0.00,0.00,,29.14,986.89,-3.11,0.00,46.74,88.27,45.37,88.47,15.13,12.07,0.72,1.91,1.61,4.28,1.55,4.18,2.98,6.64,,,0.011583,2452954.26,18.38,0.07
5/13/2012 6:00 AM,16.06,16.22,60.92,61.19,0.15,15.90,60.63,100.83,0.011625,18.11,0.25,0.01,,29.14,986.85,-3.29,0.00,31.57,75.87,41.27,77.66,20.57,16.06,0.25,1.53,0.55,3.43,0.54,3.30,2.52,5.04,,,0.011530,2453126.86,18.29,0.07
5/13/2012 6:15 AM,15.99,15.99,60.78,60.77,0.00,15.83,60.50,100.86,0.011572,18.03,0.00,0.00,,29.14,986.87,-2.44,0.00,270.29,304.48,277.27,301.88,13.90,65.18,0.21,0.49,0.48,1.09,0.47,0.44,1.83,2.75,,,0.011474,2453307.45,18.20,0.08
5/13/2012 6:30 AM,16.04,15.85,60.87,60.52,-0.19,15.89,60.60,100.90,0.011612,18.09,0.00,0.00,,29.14,986.92,-2.49,0.00,270.19,290.95,296.63,282.85,40.85,19.55,0.12,0.58,0.26,1.30,0.24,1.23,1.37,2.75,,,0.011509,2453192.63,18.26,0.08
5/13/2012 6:45 AM,15.98,15.90,60.76,60.62,-0.08,15.83,60.50,100.93,0.011572,18.03,0.00,0.00,,29.14,986.90,1.39,0.00,34.21,315.44,26.64,294.87,43.77,38.33,0.46,0.19,1.03,0.43,0.86,0.38,2.06,2.52,,,0.011465,2453334.79,18.19,0.08
5/13/2012 7:00 AM,15.91,15.99,60.64,60.79,0.08,15.77,60.39,100.96,0.011524,17.95,0.25,0.01,,29.14,986.96,9.14,0.01,3.77,294.34,12.82,282.05,44.74,37.16,0.26,0.46,0.58,1.03,0.46,0.84,2.06,2.52,,,0.011414,2453496.12,18.11,0.08
5/13/2012 7:15 AM,15.91,15.96,60.64,60.72,0.04,15.78,60.40,100.98,0.011528,17.96,0.00,0.00,,29.15,987.11,13.82,0.02,210.34,275.49,246.93,274.46,77.82,12.18,0.09,0.93,0.21,2.08,0.18,2.03,1.37,3.89,,,0.011416,2453485.43,18.12,0.09
5/13/2012 7:30 AM,15.91,15.98,60.64,60.76,0.07,15.78,60.40,101.01,0.011528,17.96,0.00,0.00,,29.15,987.09,24.01,0.03,71.77,244.71,65.74,256.94,21.70,46.96,0.34,0.33,0.77,0.73,0.73,0.51,1.60,2.29,,,0.011413,2453496.62,18.11,0.09
5/13/2012 7:45 AM,15.97,15.99,60.75,60.79,0.02,15.84,60.52,101.03,0.011577,18.04,0.00,0.00,,29.15,987.13,31.79,0.05,118.58,247.21,73.37,262.07,79.85,34.66,0.20,0.11,0.45,0.25,0.43,0.23,1.83,2.06,,,0.011459,2453345.27,18.19,0.09
5/13/2012 8:00 AM,16.07,15.90,60.92,60.61,-0.17,15.94,60.69,101.06,0.011649,18.15,0.00,0.00,,29.15,987.15,34.45,0.05,12.76,300.43,41.39,286.64,41.12,73.77,0.22,0.23,0.49,0.50,0.47,0.31,1.83,2.06,,,0.011527,2453126.18,18.29,0.09
5/13/2012 8:15 AM,16.01,15.95,60.81,60.70,-0.06,15.88,60.59,101.07,0.011607,18.08,0.00,0.00,,29.15,987.16,37.16,0.05,39.12,311.45,37.29,310.62,31.78,59.95,0.33,0.10,0.74,0.23,0.67,0.17,2.06,1.60,,,0.011484,2453264.74,18.23,0.09
5/13/2012 8:30 AM,16.09,15.94,60.96,60.68,-0.15,15.97,60.74,101.08,0.011669,18.18,0.00,0.00,,29.15,987.12,32.75,0.05,43.50,9.37,40.12,38.96,21.59,29.76,0.24,0.05,0.54,0.12,0.49,0.11,1.83,1.60,,,0.011544,2453071.92,18.32,0.09
5/13/2012 8:45 AM,16.08,15.89,60.94,60.59,-0.19,15.96,60.73,101.10,0.011664,18.17,0.25,0.01,,29.15,987.16,34.80,0.05,50.82,13.43,33.99,156.79,34.27,90.69,0.15,0.08,0.35,0.18,0.28,0.07,1.60,1.37,,,0.011537,2453092.20,18.31,0.09
5/13/2012 9:00 AM,16.10,15.82,60.98,60.47,-0.28,15.98,60.76,101.10,0.011678,18.19,0.25,0.01,,29.15,987.17,48.54,0.07,2.23,324.78,4.46,310.46,35.98,65.45,0.19,0.25,0.42,0.57,0.40,0.37,1.60,1.83,,,0.011551,2453048.41,18.33,0.10
5/13/2012 9:15 AM,16.07,15.76,60.93,60.36,-0.31,15.95,60.72,101.12,0.011661,18.16,0.25,0.01,,29.15,987.08,54.01,0.08,2.23,347.63,13.67,26.58,45.18,55.76,0.38,0.04,0.85,0.09,0.81,0.09,2.06,1.37,,,0.011532,2453113.18,18.30,0.11
5/13/2012 9:30 AM,16.13,15.81,61.03,60.46,-0.31,16.01,60.81,101.11,0.011703,18.23,0.00,0.00,,29.15,987.05,63.31,0.09,6.81,275.02,8.39,3.48,20.41,53.58,0.23,0.19,0.51,0.43,0.47,0.40,1.83,2.75,,,0.011574,2452978.57,18.37,0.12
5/13/2012 9:45 AM,16.18,15.78,61.13,60.40,-0.41,16.07,60.92,101.14,0.011749,18.30,0.00,0.00,,29.14,986.92,79.02,0.11,356.71,356.86,8.73,357.33,61.67,13.27,0.10,1.26,0.21,2.81,0.13,2.74,1.37,3.66,,,0.011617,2452846.04,18.43,0.12
5/13/2012 10:00 AM,16.25,15.78,61.25,60.40,-0.47,16.13,61.04,101.15,0.011803,18.38,0.25,0.01,,29.14,986.76,119.57,0.17,85.47,57.53,85.61,57.38,23.85,15.05,0.55,0.97,1.22,2.17,1.14,2.10,2.29,3.43,,,0.011668,2452687.57,18.51,0.12
5/13/2012 10:15 AM,16.42,15.89,61.55,60.60,-0.53,16.30,61.34,101.17,0.011933,18.57,0.00,0.00,,29.14,986.72,124.05,0.18,80.51,54.11,93.91,56.94,51.37,25.28,0.11,0.44,0.25,0.98,0.23,0.95,1.83,2.29,,,0.011795,2452288.29,18.71,0.13
5/13/2012 10:30 AM,16.46,16.05,61.63,60.89,-0.41,16.35,61.43,101.22,0.011972,18.63,0.00,0.00,,29.14,986.75,128.73,0.18,307.32,331.24,295.94,298.61,29.10,64.30,0.20,0.11,0.46,0.25,0.43,0.17,1.60,1.83,,,0.011828,2452182.78,18.76,0.13
5/13/2012 10:45 AM,16.64,16.14,61.96,61.05,-0.50,16.52,61.74,101.17,0.012104,18.84,0.00,0.00,,29.14,986.81,100.23,0.14,234.56,218.68,233.68,215.72,22.58,19.44,0.66,0.92,1.47,2.06,1.38,1.96,3.66,4.12,,,0.011963,2451755.13,18.98,0.13
5/13/2012 11:00 AM,16.82,16.23,62.28,61.21,-0.59,16.68,62.02,101.06,0.012228,19.03,0.00,0.00,,29.14,986.79,112.24,0.16,240.52,223.04,241.76,217.29,17.82,22.07,0.50,0.69,1.12,1.55,1.07,1.44,2.29,3.89,,,0.012099,2451334.71,19.20,0.13
5/13/2012 11:15 AM,16.86,16.26,62.35,61.28,-0.60,16.71,62.07,100.97,0.012250,19.06,0.00,0.00,,29.14,986.75,99.46,0.14,247.78,241.21,248.34,241.01,20.32,13.65,0.93,0.98,2.07,2.20,1.94,2.14,3.66,3.89,,,0.012131,2451236.99,19.25,0.13
5/13/2012 11:30 AM,17.05,16.29,62.69,61.31,-0.77,16.89,62.40,100.95,0.012397,19.28,0.00,0.00,,29.14,986.71,200.79,0.29,247.80,234.31,254.75,234.75,27.01,22.16,0.71,1.06,1.58,2.38,1.50,2.21,3.21,3.66,,,0.012280,2450783.01,19.48,0.13
5/13/2012 11:45 AM,17.94,16.66,64.29,61.99,-1.28,17.73,63.92,100.78,0.013096,20.34,0.00,0.00,,29.13,986.48,462.07,0.66,199.94,153.79,191.53,147.94,46.20,42.65,0.55,0.71,1.24,1.60,0.99,1.39,3.21,3.89,,,0.012994,2448673.76,20.61,0.13
5/13/2012 12:00 PM,17.86,16.87,64.15,62.37,-0.99,16.95,62.52,96.38,0.012460,19.37,0.00,0.00,,29.13,986.39,179.67,0.26,189.27,196.11,195.20,197.95,45.37,21.87,0.91,1.36,2.04,3.05,1.56,2.85,5.04,6.41,,,0.012927,2448868.79,20.50,0.13
5/13/2012 12:15 PM,17.66,16.88,63.79,62.38,-0.78,17.05,62.68,98.13,0.012530,19.48,0.00,0.00,,29.13,986.39,124.96,0.18,193.70,189.03,192.65,189.62,28.47,16.16,1.02,1.76,2.29,3.94,2.02,3.82,5.50,7.79,,,0.012769,2449332.01,20.25,0.13
5/13/2012 12:30 PM,17.75,16.86,63.96,62.34,-0.90,16.02,60.84,91.38,0.011736,18.26,0.00,0.00,,29.12,986.21,198.70,0.28,184.07,195.80,184.48,194.21,47.36,12.66,0.60,1.16,1.34,2.59,1.11,2.54,3.66,5.27,,,0.012844,2449118.46,20.36,0.13
5/13/2012 12:45 PM,17.93,16.99,64.28,62.58,-0.94,14.77,58.58,83.27,0.010818,16.86,0.00,0.00,,29.12,986.03,191.53,0.27,218.20,197.34,210.80,201.50,28.80,27.91,1.06,1.68,2.36,3.76,2.20,3.54,5.95,7.79,,,0.012992,2448694.75,20.59,0.13
5/13/2012 1:00 PM,17.96,17.01,64.33,62.61,-0.95,14.78,58.61,83.20,0.010830,16.87,0.00,0.00,,29.11,985.96,269.84,0.39,214.96,213.73,215.39,214.75,18.21,18.69,1.46,1.96,3.27,4.38,3.12,4.22,8.47,8.70,,,0.013015,2448629.81,20.63,0.13
5/13/2012 1:15 PM,17.68,16.89,63.82,62.41,-0.78,14.60,58.28,83.69,0.010701,16.67,0.00,0.00,,29.11,985.87,161.96,0.23,216.17,217.40,213.51,213.84,35.29,18.14,1.33,1.94,2.97,4.35,2.46,4.15,7.10,7.56,,,0.012787,2449298.45,20.27,0.13
5/13/2012 1:30 PM,17.60,16.91,63.68,62.43,-0.69,15.03,59.06,86.51,0.011007,17.14,0.00,0.00,,29.11,985.72,173.36,0.25,207.38,200.53,204.11,200.40,36.85,14.84,1.11,1.72,2.49,3.84,2.05,3.71,5.95,6.64,,,0.012727,2449482.96,20.17,0.13
5/13/2012 1:45 PM,17.38,16.89,63.28,62.41,-0.48,15.91,60.64,92.83,0.011651,18.12,0.00,0.00,,29.11,985.66,142.26,0.20,200.58,191.69,205.12,188.52,37.94,28.46,0.79,1.06,1.78,2.37,1.42,2.09,3.66,5.04,,,0.012551,2450005.96,19.89,0.13
5/13/2012 2:00 PM,17.45,16.88,63.40,62.38,-0.57,16.12,61.02,93.71,0.011812,18.37,0.00,0.00,,29.10,985.62,89.07,0.13,183.35,192.62,179.07,196.38,64.40,34.54,0.28,0.81,0.63,1.81,0.56,1.57,2.52,3.66,,,0.012605,2449846.96,19.97,0.13
5/13/2012 2:15 PM,17.32,16.78,63.18,62.21,-0.54,16.62,61.92,97.57,0.012204,18.96,0.25,0.01,,29.10,985.45,104.48,0.15,110.29,143.14,113.30,146.01,38.05,16.29,0.19,0.75,0.42,1.68,0.32,1.59,1.83,4.12,,,0.012508,2450141.68,19.82,0.13
5/13/2012 2:30 PM,17.23,16.77,63.02,62.19,-0.46,16.80,62.24,99.25,0.012345,19.18,0.25,0.01,,29.09,985.29,103.98,0.15,18.04,142.45,21.05,206.23,32.72,98.51,0.12,0.05,0.27,0.11,0.25,0.10,1.37,1.37,,,0.012438,2450357.25,19.70,0.14
5/13/2012 2:45 PM,17.16,16.69,62.88,62.04,-0.46,16.60,61.89,98.47,0.012192,18.94,0.51,0.02,,29.09,985.09,98.63,0.14,14.15,40.52,22.64,6.37,28.82,57.67,0.15,0.40,0.34,0.90,0.31,0.85,1.83,2.75,,,0.012381,2450537.43,19.61,0.15
5/13/2012 3:00 PM,17.04,16.61,62.68,61.90,-0.43,16.76,62.16,100.15,0.012315,19.12,0.25,0.01,,29.08,984.93,164.22,0.24,344.20,16.43,341.33,359.67,24.97,43.03,0.17,0.41,0.39,0.92,0.38,0.81,1.60,2.29,,,0.012296,2450802.94,19.47,0.17
5/13/2012 3:15 PM,17.44,16.85,63.40,62.33,-0.59,16.49,61.68,96.04,0.012113,18.81,0.00,0.00,,29.08,984.70,305.58,0.44,10.22,74.82,76.65,95.97,83.93,51.30,0.35,0.56,0.79,1.26,0.22,1.03,3.21,5.04,,,0.012613,2449856.93,19.97,0.18
5/13/2012 3:30 PM,17.83,16.99,64.10,62.58,-0.84,15.46,59.83,87.65,0.011337,17.62,0.00,0.00,,29.07,984.40,253.37,0.36,129.59,131.35,126.80,135.63,45.86,29.28,0.83,1.63,1.86,3.64,1.55,3.32,6.64,8.70,,,0.012934,2448926.09,20.47,0.18
5/13/2012 3:45 PM,17.41,16.88,63.33,62.38,-0.53,15.67,60.21,91.28,0.011491,17.85,0.00,0.00,,29.06,984.26,79.39,0.11,108.87,132.66,101.17,131.12,32.99,17.09,0.99,1.54,2.21,3.45,1.95,3.32,5.27,5.95,,,0.012590,2449942.54,19.92,0.18
5/13/2012 4:00 PM,17.23,16.80,63.01,62.23,-0.43,16.71,62.08,98.70,0.012290,19.07,0.25,0.01,,29.06,984.12,126.05,0.18,118.83,132.18,121.77,133.20,31.23,15.87,0.54,1.61,1.20,3.60,1.09,3.47,3.89,5.50,,,0.012450,2450366.59,19.70,0.18
5/13/2012 4:15 PM,17.24,16.76,63.03,62.16,-0.48,16.98,62.57,100.40,0.012510,19.40,0.25,0.01,,29.05,983.89,137.77,0.20,109.98,112.78,96.28,118.09,44.26,24.50,0.60,1.32,1.34,2.94,1.17,2.75,4.12,5.95,,,0.012460,2450344.58,19.71,0.19
5/13/2012 4:30 PM,17.31,16.76,63.16,62.17,-0.55,17.09,62.76,100.60,0.012594,19.52,0.00,0.00,,29.05,983.81,108.45,0.16,129.85,134.12,129.36,134.26,39.90,30.37,0.40,1.33,0.90,2.97,0.77,2.85,4.35,6.41,,,0.012519,2450172.51,19.80,0.20
5/13/2012 4:45 PM,17.12,16.71,62.82,62.08,-0.41,16.91,62.43,100.62,0.012448,19.30,0.25,0.01,,29.05,983.84,44.04,0.06,170.09,167.84,181.23,173.25,49.87,38.89,0.83,1.74,1.86,3.90,1.68,3.56,5.27,9.62,,,0.012371,2450615.91,19.57,0.20
5/13/2012 5:00 PM,16.79,16.48,62.22,61.67,-0.31,16.58,61.85,100.63,0.012190,18.91,0.51,0.02,,29.05,983.80,47.25,0.07,170.49,164.14,176.57,162.36,37.31,17.05,1.15,2.72,2.58,6.09,2.29,5.85,8.24,10.76,,,0.012114,2451404.33,19.16,0.21
5/13/2012 5:15 PM,16.62,16.39,61.92,61.50,-0.23,16.42,61.56,100.65,0.012063,18.72,0.25,0.01,,29.05,983.77,26.05,0.04,175.78,171.13,177.72,171.33,25.37,15.89,0.89,1.87,1.99,4.18,1.80,4.03,5.50,6.87,,,0.011985,2451804.02,18.96,0.23
5/13/2012 5:30 PM,16.57,16.32,61.82,61.38,-0.24,16.38,61.49,100.75,0.012032,18.67,0.00,0.00,,29.05,983.69,43.50,0.06,125.63,157.34,126.36,157.37,25.64,9.03,0.33,1.40,0.74,3.13,0.68,3.10,2.29,5.04,,,0.011943,2451937.79,18.89,0.24
5/13/2012 5:45 PM,16.57,16.30,61.82,61.34,-0.27,16.39,61.51,100.82,0.012043,18.68,0.00,0.00,,29.05,983.66,43.92,0.06,128.09,163.48,128.35,162.91,18.13,11.02,0.39,0.95,0.87,2.12,0.83,2.09,1.83,3.66,,,0.011944,2451933.42,18.89,0.24
5/13/2012 6:00 PM,16.64,16.31,61.96,61.35,-0.34,16.48,61.66,100.87,0.012109,18.78,0.25,0.01,,29.04,983.59,40.63,0.06,89.03,235.21,81.79,188.77,46.45,56.46,0.17,0.14,0.37,0.31,0.27,0.30,1.14,1.83,,,0.012004,2451751.84,18.98,0.24
5/13/2012 6:15 PM,16.64,16.28,61.94,61.30,-0.36,16.47,61.65,100.91,0.012108,18.78,0.00,0.00,,29.04,983.53,23.25,0.03,68.23,305.09,70.10,31.27,24.93,40.60,0.07,0.03,0.15,0.07,0.15,0.07,1.14,1.14,,,0.011998,2451771.91,18.97,0.25
5/13/2012 6:30 PM,16.59,16.26,61.86,61.27,-0.32,16.43,61.57,100.93,0.012074,18.73,0.00,0.00,,29.04,983.38,35.15,0.05,90.97,83.69,108.31,85.48,38.65,19.64,0.14,0.55,0.31,1.24,0.30,1.19,1.60,4.12,,,0.011963,2451886.13,18.91,0.25
5/13/2012 6:45 PM,16.62,16.31,61.92,61.37,-0.31,16.47,61.65,100.96,0.012108,18.77,0.00,0.00,,29.03,983.15,28.90,0.04,358.21,59.13,15.25,59.86,50.47,53.33,0.35,0.70,0.78,1.58,0.56,1.38,2.06,3.43,,,0.011994,2451799.61,18.96,0.25
5/13/2012 7:00 PM,16.63,16.28,61.94,61.30,-0.36,16.48,61.67,100.97,0.012122,18.79,0.00,0.00,,29.02,982.86,22.94,0.03,59.34,63.77,62.96,64.75,18.85,8.07,0.64,1.74,1.44,3.89,1.37,3.86,4.12,5.72,,,0.012005,2451774.73,18.97,0.25
5/13/2012 7:15 PM,16.60,16.22,61.89,61.20,-0.38,16.45,61.62,100.99,0.012101,18.75,0.00,0.00,,29.02,982.73,21.83,0.03,77.04,73.54,76.78,73.78,13.87,4.62,1.35,2.60,3.02,5.81,2.94,5.79,5.95,7.79,,,0.011983,2451848.14,18.93,0.25
5/13/2012 7:30 PM,16.56,16.18,61.80,61.13,-0.38,16.41,61.54,100.99,0.012068,18.70,0.00,0.00,,29.02,982.70,14.14,0.02,61.47,66.59,67.69,66.81,27.08,5.59,0.97,2.98,2.17,6.66,1.97,6.63,5.50,7.79,,,0.011949,2451956.45,18.88,0.25
5/13/2012 7:45 PM,16.56,16.24,61.81,61.23,-0.32,16.42,61.55,101.02,0.012073,18.71,0.00,0.00,,29.02,982.77,4.53,0.01,8.01,42.68,14.93,43.78,41.71,8.75,0.30,2.22,0.68,4.96,0.54,4.90,3.66,7.10,,,0.011951,2451946.35,18.88,0.25
5/13/2012 8:00 PM,16.51,16.28,61.72,61.30,-0.23,16.37,61.46,101.03,0.012033,18.65,0.00,0.00,,29.02,982.87,-0.77,0.00,46.66,45.98,44.00,46.55,25.66,7.99,0.35,2.01,0.78,4.50,0.72,4.46,2.75,6.41,,,0.011910,2452070.74,18.82,0.25
5/13/2012 8:15 PM,16.49,16.22,61.67,61.20,-0.26,16.35,61.43,101.04,0.012016,18.63,0.00,0.00,,29.02,982.88,-1.26,0.00,45.57,54.94,50.05,54.90,45.40,7.33,0.35,2.41,0.78,5.38,0.69,5.34,2.75,7.56,,,0.011892,2452127.50,18.79,0.25
5/13/2012 8:30 PM,16.46,16.21,61.63,61.17,-0.25,16.33,61.39,101.05,0.011997,18.60,0.25,0.01,,29.03,983.00,-2.56,0.00,47.08,48.17,48.95,48.29,32.71,6.30,0.59,2.68,1.32,6.00,1.12,5.97,2.98,9.16,,,0.011872,2452184.06,18.76,0.25
5/13/2012 8:45 PM,16.44,16.16,61.59,61.08,-0.29,16.31,61.35,101.06,0.011982,18.58,0.00,0.00,,29.03,983.05,-3.06,0.00,36.18,43.84,48.43,43.62,59.85,7.65,0.30,2.68,0.68,6.00,0.43,5.94,2.52,8.24,,,0.011856,2452234.08,18.74,0.26
5/13/2012 9:00 PM,16.37,16.09,61.47,60.96,-0.28,16.24,61.23,101.07,0.011931,18.50,0.00,0.00,,29.03,982.99,-3.01,0.00,94.06,58.10,80.54,58.04,51.12,7.81,0.40,2.97,0.89,6.63,0.77,6.57,3.89,8.70,,,0.011804,2452399.91,18.65,0.26
5/13/2012 9:15 PM,16.32,16.06,61.37,60.92,-0.25,16.19,61.14,101.08,0.011890,18.44,0.00,0.00,,29.03,983.03,-2.49,0.00,71.97,58.06,72.66,57.89,32.22,7.62,0.48,2.59,1.07,5.79,0.92,5.74,3.66,8.01,,,0.011763,2452527.26,18.59,0.26
5/13/2012 9:30 PM,16.31,16.06,61.36,60.90,-0.25,16.18,61.13,101.09,0.011886,18.43,0.00,0.00,,29.03,983.03,-3.02,0.00,59.55,50.12,54.50,50.22,31.62,6.23,0.29,2.45,0.64,5.47,0.56,5.44,2.06,7.33,,,0.011758,2452543.41,18.58,0.26
5/13/2012 9:45 PM,16.30,16.05,61.34,60.89,-0.25,16.17,61.11,101.10,0.011877,18.42,0.00,0.00,,29.03,983.05,-3.43,0.00,44.20,51.25,42.29,51.47,45.34,6.97,0.34,2.14,0.77,4.79,0.62,4.76,3.21,6.18,,,0.011748,2452572.33,18.57,0.26
5/13/2012 10:00 PM,16.29,16.05,61.32,60.89,-0.24,16.16,61.09,101.11,0.011869,18.41,0.00,0.00,,29.03,983.10,-3.26,0.00,62.95,52.00,67.93,52.91,27.11,9.11,0.44,2.52,0.99,5.63,0.90,5.56,3.43,9.16,,,0.011739,2452599.95,18.55,0.26
5/13/2012 10:15 PM,16.29,16.05,61.31,60.89,-0.23,16.16,61.09,101.12,0.011869,18.41,0.00,0.00,,29.03,983.12,-2.00,0.00,28.10,48.49,27.54,49.42,51.43,8.42,0.39,2.98,0.87,6.67,0.62,6.60,3.66,9.39,,,0.011738,2452603.65,18.55,0.26
5/13/2012 10:30 PM,16.29,16.06,61.32,60.90,-0.23,16.17,61.11,101.13,0.011875,18.42,0.00,0.00,,29.03,983.10,-3.50,-0.01,79.27,52.49,78.94,53.07,38.93,9.70,0.53,2.91,1.18,6.51,1.04,6.42,3.66,9.39,,,0.011743,2452588.64,18.56,0.26
5/13/2012 10:45 PM,16.28,16.04,61.30,60.87,-0.24,16.16,61.09,101.14,0.011868,18.41,0.00,0.00,,29.03,983.05,-2.19,0.00,102.65,60.87,84.25,60.75,55.84,7.00,0.56,2.81,1.25,6.28,1.03,6.23,4.12,9.16,,,0.011735,2452615.53,18.55,0.26
5/13/2012 11:00 PM,16.26,16.00,61.26,60.80,-0.26,16.14,61.05,101.14,0.011852,18.38,0.00,0.00,,29.03,983.02,-3.54,-0.01,98.26,67.25,91.10,67.40,45.32,8.84,0.34,2.36,0.76,5.28,0.64,5.23,2.75,7.56,,,0.011718,2452670.51,18.52,0.26
5/13/2012 11:15 PM,16.23,15.98,61.22,60.76,-0.25,16.11,61.01,101.15,0.011834,18.35,1.27,0.05,,29.03,982.97,-3.46,0.00,59.44,54.27,42.60,53.77,43.67,5.99,0.22,2.45,0.48,5.49,0.38,5.46,3.43,8.01,,,0.011699,2452732.81,18.49,0.26
5/13/2012 11:30 PM,16.21,15.96,61.18,60.74,-0.24,16.09,60.97,101.16,0.011820,18.33,2.29,0.09,,29.02,982.87,-2.70,0.00,17.83,50.36,19.10,49.88,90.21,7.53,0.29,2.34,0.65,5.24,0.47,5.19,3.66,7.56,,,0.011684,2452782.67,18.46,0.31
5/13/2012 11:45 PM,16.18,15.94,61.12,60.69,-0.23,16.06,60.91,101.16,0.011797,18.29,0.76,0.03,,29.02,982.67,-2.74,0.00,26.72,49.41,36.32,49.54,44.42,7.17,0.20,2.50,0.45,5.59,0.35,5.54,2.75,8.01,,,0.011661,2452864.52,18.42,0.40
5/14/2012,16.18,15.92,61.12,60.66,-0.25,16.06,60.91,101.17,0.011799,18.29,0.51,0.02,,29.01,982.51,-3.22,0.00,10.41,39.45,13.16,40.00,61.89,9.94,0.15,1.92,0.33,4.29,0.18,4.23,2.06,7.33,,,0.011663,2452864.84,18.42,0.00
5/14/2012 12:15 AM,16.17,15.87,61.10,60.56,-0.30,16.05,60.90,101.18,0.011794,18.28,0.00,0.00,,29.01,982.42,-3.71,-0.01,20.32,41.18,32.57,41.38,61.66,9.61,0.24,2.44,0.54,5.46,0.39,5.39,3.43,9.85,,,0.011657,2452886.64,18.41,0.02
5/14/2012 12:30 AM,16.10,15.82,60.98,60.48,-0.28,15.99,60.78,101.18,0.011747,18.21,0.00,0.00,,29.01,982.28,-2.80,0.00,74.67,45.22,66.32,45.69,45.38,8.22,0.79,3.93,1.77,8.79,1.43,8.70,6.18,13.05,,,0.011610,2453042.09,18.33,0.02
5/14/2012 12:45 AM,16.09,15.83,60.97,60.49,-0.26,15.98,60.77,101.18,0.011741,18.20,0.00,0.00,,29.00,982.23,-2.83,0.00,13.91,49.54,45.63,49.94,85.70,9.71,0.47,3.54,1.05,7.93,0.29,7.84,4.58,14.66,,,0.011604,2453061.89,18.33,0.02
5/14/2012 1:00 AM,16.08,15.84,60.94,60.51,-0.24,15.97,60.74,101.19,0.011732,18.18,1.02,0.04,,29.00,982.13,-3.00,0.00,78.35,52.84,70.24,52.87,40.17,6.43,0.60,3.75,1.34,8.39,1.14,8.34,3.89,11.91,,,0.011595,2453097.06,18.31,0.02
5/14/2012 1:15 AM,16.06,15.83,60.91,60.50,-0.23,15.95,60.71,101.19,0.011719,18.16,1.27,0.05,,29.00,982.08,-2.73,0.00,82.49,57.44,81.82,57.35,33.14,5.69,0.72,3.91,1.62,8.74,1.41,8.70,4.35,11.45,,,0.011581,2453141.65,18.29,0.06
5/14/2012 1:30 AM,16.05,15.84,60.89,60.51,-0.21,15.94,60.70,101.19,0.011715,18.15,1.52,0.06,,28.99,981.85,-2.98,0.00,73.47,61.62,76.07,61.67,29.42,6.01,1.23,4.11,2.75,9.19,2.45,9.15,6.64,11.68,,,0.011577,2453164.43,18.27,0.11
5/14/2012 1:45 AM,16.02,15.79,60.83,60.42,-0.23,15.91,60.64,101.20,0.011695,18.12,1.27,0.05,,28.98,981.53,-2.56,0.00,71.63,57.67,73.07,57.54,41.31,8.93,0.45,3.77,1.01,8.43,0.81,8.34,3.66,11.22,,,0.011557,2453241.00,18.24,0.17
5/14/2012 2:00 AM,16.01,15.77,60.81,60.38,-0.24,15.90,60.62,101.20,0.011688,18.10,1.27,0.05,,28.98,981.52,-2.65,0.00,81.59,58.69,60.82,58.61,58.19,6.31,0.58,3.91,1.30,8.74,1.06,8.69,5.50,11.45,,,0.011549,2453266.01,18.22,0.22
5/14/2012 2:15 AM,15.98,15.74,60.77,60.34,-0.24,15.88,60.58,101.21,0.011672,18.08,1.02,0.04,,28.98,981.35,-3.45,0.00,45.74,48.92,55.41,48.74,58.16,7.85,0.41,3.78,0.91,8.45,0.58,8.37,3.89,11.45,,,0.011532,2453326.40,18.19,0.27
5/14/2012 2:30 AM,15.96,15.73,60.72,60.32,-0.23,15.86,60.54,101.21,0.011656,18.05,3.05,0.12,,28.98,981.26,-2.17,0.00,80.45,55.47,81.13,54.76,54.34,10.99,0.56,3.19,1.26,7.14,1.05,7.02,5.04,11.68,,,0.011516,2453381.44,18.17,0.31
5/14/2012 2:45 AM,15.94,15.71,60.69,60.27,-0.23,15.84,60.51,101.22,0.011645,18.03,3.05,0.12,,28.98,981.25,-2.77,0.00,89.46,64.44,82.56,63.13,54.62,11.77,1.02,3.72,2.27,8.33,1.69,8.19,5.72,14.66,,,0.011505,2453419.20,18.15,0.43
5/14/2012 3:00 AM,15.92,15.72,60.66,60.30,-0.20,15.82,60.48,101.22,0.011635,18.01,1.27,0.05,,28.97,981.08,-2.85,0.00,66.40,63.65,72.18,63.59,31.14,6.92,1.47,4.59,3.29,10.26,2.99,10.19,7.33,13.51,,,0.011494,2453459.53,18.13,0.55
5/14/2012 3:15 AM,15.90,15.68,60.62,60.23,-0.22,15.80,60.44,101.23,0.011619,17.99,2.03,0.08,,28.97,980.94,-3.38,0.00,76.13,54.40,64.85,55.03,65.60,8.78,0.51,4.20,1.14,9.40,0.87,9.30,5.27,14.20,,,0.011478,2453516.15,18.10,0.60
5/14/2012 3:30 AM,15.90,15.71,60.62,60.28,-0.19,15.80,60.44,101.23,0.011621,17.99,2.03,0.08,,28.96,980.74,-3.34,0.00,83.71,63.89,86.91,64.78,23.67,7.74,1.64,4.86,3.66,10.87,3.42,10.77,8.93,15.80,,,0.011480,2453518.61,18.10,0.68
5/14/2012 3:45 AM,15.89,15.67,60.60,60.21,-0.22,15.79,60.43,101.24,0.011617,17.98,1.02,0.04,,28.95,980.56,-2.79,0.00,77.08,65.79,77.25,67.09,30.42,8.64,1.36,4.20,3.05,9.38,2.81,9.30,9.39,15.11,,,0.011475,2453542.00,18.09,0.76
5/14/2012 4:00 AM,15.87,15.62,60.57,60.12,-0.25,15.77,60.39,101.24,0.011604,17.96,0.76,0.03,,28.95,980.51,-3.67,-0.01,70.32,65.26,65.86,65.58,36.45,7.50,0.68,3.01,1.52,6.73,1.36,6.68,3.66,8.93,,,0.011462,2453586.11,18.07,0.80
5/14/2012 4:15 AM,15.86,15.64,60.55,60.14,-0.23,15.77,60.38,101.24,0.011597,17.95,0.51,0.02,,28.95,980.44,-3.67,-0.01,79.55,69.18,81.44,69.12,22.93,7.64,0.98,3.60,2.19,8.04,2.05,7.97,5.50,11.68,,,0.011455,2453610.40,18.06,0.83
5/14/2012 4:30 AM,15.87,15.65,60.57,60.17,-0.22,15.78,60.40,101.25,0.011609,17.96,0.25,0.01,,28.95,980.43,-2.96,0.00,355.76,51.08,12.67,51.44,70.90,9.32,0.66,3.65,1.47,8.16,0.76,8.06,4.58,11.22,,,0.011465,2453578.77,18.07,0.85
5/14/2012 4:45 AM,15.90,15.66,60.62,60.18,-0.24,15.81,60.45,101.26,0.011627,17.99,1.27,0.05,,28.95,980.54,-3.18,0.00,36.01,39.40,31.07,39.69,63.71,8.80,0.29,2.95,0.64,6.59,0.47,6.52,4.81,10.76,,,0.011482,2453518.41,18.10,0.86
5/14/2012 5:00 AM,15.87,15.62,60.56,60.12,-0.24,15.77,60.39,101.27,0.011604,17.96,1.02,0.04,,28.95,980.42,-3.23,0.00,17.16,42.12,31.15,42.23,66.96,9.41,0.37,3.63,0.83,8.12,0.54,8.01,4.58,12.14,,,0.011459,2453597.75,18.06,0.91
5/14/2012 5:15 AM,15.84,15.60,60.52,60.08,-0.24,15.75,60.35,101.27,0.011587,17.93,0.76,0.03,,28.95,980.41,-2.30,0.00,62.03,47.78,57.66,47.97,58.66,8.10,0.65,4.24,1.46,9.47,1.07,9.39,5.27,12.82,,,0.011442,2453654.71,18.03,0.95
5/14/2012 5:30 AM,15.83,15.61,60.50,60.10,-0.22,15.74,60.34,101.27,0.011581,17.92,0.25,0.01,,28.95,980.41,-3.40,0.00,97.49,53.85,89.70,51.03,60.30,14.17,0.65,3.64,1.45,8.15,0.90,7.94,5.27,12.59,,,0.011436,2453674.25,18.03,0.98
5/14/2012 5:45 AM,15.83,15.61,60.50,60.09,-0.22,15.74,60.33,101.28,0.011578,17.92,0.00,0.00,,28.95,980.54,-3.70,-0.01,133.49,104.64,127.86,103.82,25.49,16.98,0.57,2.30,1.28,5.15,1.19,4.92,3.66,9.39,,,0.011432,2453680.00,18.02,0.99
5/14/2012 6:00 AM,15.85,15.65,60.53,60.17,-0.20,15.76,60.36,101.28,0.011590,17.94,2.03,0.08,,28.96,980.59,-3.63,-0.01,101.69,104.91,100.94,105.96,42.84,12.18,0.95,2.74,2.13,6.13,1.74,5.97,5.27,10.30,,,0.011443,2453643.06,18.04,0.99
5/14/2012 6:15 AM,15.84,15.61,60.52,60.10,-0.23,15.75,60.36,101.29,0.011587,17.93,5.08,0.20,,28.95,980.56,-2.90,0.00,97.09,112.66,90.14,114.06,49.95,19.09,0.77,2.69,1.72,6.01,1.15,5.69,5.50,9.85,,,0.011440,2453654.99,18.03,1.07
5/14/2012 6:30 AM,15.90,15.71,60.62,60.28,-0.19,15.81,60.46,101.30,0.011628,18.00,0.76,0.03,,28.96,980.74,-1.11,0.00,25.07,84.41,26.68,84.32,24.58,19.03,0.32,1.33,0.72,2.98,0.65,2.83,2.52,5.95,,,0.011479,2453522.34,18.10,1.27
5/14/2012 6:45 AM,15.93,15.74,60.68,60.33,-0.19,15.84,60.52,101.31,0.011651,18.04,0.76,0.03,,28.97,980.97,-0.68,0.00,19.82,59.57,24.05,58.69,21.87,28.23,0.29,1.00,0.64,2.24,0.59,2.01,2.06,4.12,,,0.011501,2453442.54,18.14,1.30
5/14/2012 7:00 AM,15.91,15.72,60.64,60.29,-0.19,15.82,60.48,101.32,0.011634,18.01,1.02,0.04,,28.97,981.16,0.68,0.00,9.16,37.46,33.78,39.27,46.23,12.08,0.19,1.48,0.43,3.31,0.32,3.24,1.60,5.50,,,0.011482,2453494.08,18.11,1.33
5/14/2012 7:15 AM,15.92,15.69,60.66,60.24,-0.24,15.84,60.51,101.33,0.011644,18.03,0.51,0.02,,28.98,981.29,0.46,0.00,67.43,52.96,61.91,53.52,67.91,10.99,0.12,1.96,0.28,4.39,0.26,4.31,1.37,5.95,,,0.011492,2453458.86,18.13,1.37
5/14/2012 7:30 AM,15.93,15.70,60.67,60.25,-0.23,15.85,60.52,101.33,0.011648,18.04,0.51,0.02,,28.98,981.34,2.79,0.00,49.99,53.13,57.35,53.32,33.07,5.56,0.40,1.98,0.90,4.43,0.79,4.41,3.21,5.72,,,0.011495,2453448.18,18.14,1.39
5/14/2012 7:45 AM,15.93,15.69,60.67,60.24,-0.24,15.84,60.52,101.34,0.011646,18.04,0.51,0.02,,28.98,981.32,3.11,0.00,41.78,53.81,45.98,53.15,48.18,7.82,0.43,2.42,0.96,5.42,0.77,5.37,2.75,7.10,,,0.011493,2453454.54,18.13,1.41
5/14/2012 8:00 AM,15.96,15.70,60.72,60.27,-0.25,15.87,60.57,101.34,0.011669,18.07,0.51,0.02,,28.98,981.30,3.26,0.00,349.38,34.65,359.94,34.91,92.97,7.75,0.11,2.50,0.24,5.59,0.18,5.54,2.75,8.24,,,0.011515,2453384.50,18.17,1.43
5/14/2012 8:15 AM,15.92,15.68,60.66,60.23,-0.24,15.84,60.52,101.35,0.011646,18.04,0.76,0.03,,28.98,981.35,5.64,0.01,107.42,58.60,118.04,45.82,78.80,30.53,0.30,1.69,0.67,3.78,0.27,3.59,3.43,8.47,,,0.011491,2453460.23,18.13,1.45
5/14/2012 8:30 AM,15.92,15.69,60.66,60.23,-0.24,15.84,60.51,101.35,0.011642,18.03,0.76,0.03,,28.98,981.52,6.63,0.01,100.60,69.16,90.04,67.12,30.38,12.12,0.55,1.95,1.24,4.36,1.17,4.31,4.81,6.87,,,0.011487,2453465.68,18.13,1.48
5/14/2012 8:45 AM,15.94,15.69,60.69,60.24,-0.25,15.86,60.55,101.36,0.011655,18.05,0.51,0.02,,28.98,981.56,10.72,0.02,60.39,59.07,42.45,58.31,35.71,8.04,0.25,2.37,0.56,5.30,0.48,5.25,1.83,8.01,,,0.011499,2453426.65,18.15,1.51
5/14/2012 9:00 AM,15.98,15.70,60.77,60.26,-0.28,15.91,60.63,101.37,0.011691,18.11,0.00,0.00,,28.98,981.52,29.87,0.04,14.08,48.15,36.58,48.31,62.34,7.72,0.35,2.92,0.79,6.53,0.56,6.47,3.66,8.70,,,0.011533,2453316.71,18.20,1.53
5/14/2012 9:15 AM,16.06,15.75,60.90,60.34,-0.31,15.98,60.76,101.38,0.011745,18.19,0.25,0.01,,28.99,981.60,30.17,0.04,260.54,29.08,262.90,29.76,28.02,22.59,0.42,1.49,0.95,3.34,0.83,3.21,2.29,7.79,,,0.011585,2453147.66,18.28,1.53
5/14/2012 9:30 AM,16.09,15.77,60.96,60.39,-0.32,16.01,60.82,101.40,0.011772,18.23,0.25,0.01,,28.99,981.60,52.81,0.08,43.01,35.30,42.08,36.53,36.53,7.84,0.51,2.80,1.13,6.27,1.00,6.21,2.98,10.53,,,0.011610,2453068.90,18.32,1.54
5/14/2012 9:45 AM,16.27,15.91,61.29,60.63,-0.36,16.19,61.15,101.43,0.011914,18.45,0.00,0.00,,28.98,981.48,95.01,0.14,106.87,54.00,85.99,52.98,72.73,13.30,0.46,3.07,1.04,6.87,0.70,6.72,5.27,11.91,,,0.011746,2452639.19,18.53,1.55
5/14/2012 10:00 AM,16.39,16.01,61.50,60.82,-0.38,16.32,61.37,101.46,0.012006,18.59,0.00,0.00,,28.99,981.67,100.23,0.14,86.87,65.16,81.50,63.23,26.74,14.36,0.97,2.20,2.16,4.92,1.99,4.78,6.18,8.24,,,0.011834,2452356.14,18.68,1.55
5/14/2012 10:15 AM,16.47,16.11,61.64,61.00,-0.36,16.40,61.51,101.48,0.012066,18.68,0.00,0.00,,28.99,981.84,85.67,0.12,89.49,66.63,83.94,60.55,33.91,27.03,0.60,1.29,1.34,2.89,1.16,2.73,4.12,5.27,,,0.011891,2452170.54,18.77,1.55
5/14/2012 10:30 AM,16.94,16.33,62.50,61.40,-0.61,16.87,62.37,101.56,0.012448,19.26,0.00,0.00,,28.99,981.81,260.84,0.37,77.48,66.61,80.10,66.88,39.92,9.75,0.71,1.95,1.58,4.35,1.33,4.30,5.50,7.56,,,0.012257,2451042.21,19.35,1.55
5/14/2012 10:45 AM,17.12,16.57,62.81,61.82,-0.55,17.06,62.71,101.66,0.012602,19.49,0.00,0.00,,28.99,981.71,233.40,0.33,71.85,60.96,72.92,61.67,27.49,11.27,1.08,2.37,2.41,5.30,2.19,5.23,5.04,8.01,,,0.012396,2450623.05,19.56,1.55
5/14/2012 11:00 AM,17.29,16.75,63.12,62.15,-0.53,17.23,63.02,101.72,0.012743,19.71,0.00,0.00,,28.99,981.67,220.60,0.32,61.97,44.86,50.29,45.75,50.77,14.45,0.48,1.93,1.07,4.32,0.77,4.21,3.89,7.79,,,0.012528,2450227.05,19.77,1.55
5/14/2012 11:15 AM,17.60,16.96,63.69,62.53,-0.64,17.56,63.60,101.77,0.013008,20.11,0.00,0.00,,28.99,981.78,256.28,0.37,92.29,69.56,93.68,65.24,53.51,24.12,0.75,1.57,1.68,3.51,1.26,3.27,4.12,6.87,,,0.012782,2449471.08,20.18,1.55
5/14/2012 11:30 AM,18.04,17.34,64.46,63.22,-0.69,17.99,64.38,101.85,0.013380,20.67,0.00,0.00,,28.99,981.66,415.00,0.60,58.92,50.06,41.30,47.53,57.67,25.69,0.51,1.66,1.15,3.72,0.81,3.41,3.89,7.56,,,0.013137,2448448.49,20.73,1.55
5/14/2012 11:45 AM,18.71,17.72,65.68,63.90,-0.99,18.62,65.52,101.69,0.013937,21.51,0.00,0.00,,28.98,981.51,548.46,0.79,59.82,54.63,65.40,57.14,47.34,27.06,0.63,2.01,1.41,4.50,1.12,4.09,6.41,8.93,,,0.013706,2446849.45,21.63,1.55
5/14/2012 12:00 PM,19.14,18.09,66.44,64.56,-1.05,18.43,65.18,97.90,0.013781,21.27,0.00,0.00,,28.98,981.49,398.01,0.57,73.06,56.32,86.34,52.48,52.04,38.60,0.69,1.31,1.55,2.93,1.14,2.55,4.58,7.10,,,0.014076,2445835.51,22.21,1.55
5/14/2012 12:15 PM,19.36,18.57,66.84,65.43,-0.78,15.53,59.96,80.22,0.011442,17.73,0.00,0.00,,28.98,981.44,522.15,0.75,34.12,35.54,45.33,34.34,81.64,35.53,0.79,1.48,1.76,3.30,0.56,2.86,4.12,5.72,,,0.014272,2445314.83,22.52,1.55
5/14/2012 12:30 PM,20.10,18.74,68.18,65.73,-1.36,14.65,58.37,72.24,0.010799,16.75,0.00,0.00,,28.98,981.36,502.49,0.72,127.51,111.40,129.75,111.28,38.29,29.03,0.92,1.36,2.07,3.04,1.75,2.79,4.58,7.33,,,0.014949,2443544.16,23.59,1.55
5/14/2012 12:45 PM,20.02,19.10,68.03,66.38,-0.92,14.27,57.69,70.85,0.010541,16.35,0.00,0.00,,28.97,981.21,492.70,0.71,55.80,71.98,69.47,73.90,80.36,35.76,0.74,1.27,1.65,2.84,0.81,2.45,4.81,5.95,,,0.014876,2443740.82,23.47,1.55
5/14/2012 1:00 PM,20.68,19.68,69.22,67.42,-1.00,14.17,57.51,67.60,0.010480,16.26,0.00,0.00,,28.97,981.07,594.18,0.85,74.85,76.22,58.35,76.40,65.98,34.26,0.78,1.27,1.73,2.84,1.06,2.45,4.58,6.64,,,0.015501,2442171.87,24.45,1.55
5/14/2012 1:15 PM,20.65,19.77,69.17,67.58,-0.88,14.11,57.40,67.47,0.010437,16.19,0.00,0.00,,28.97,980.99,588.60,0.84,49.32,49.46,55.71,49.49,47.89,13.27,0.95,2.20,2.13,4.93,1.56,4.81,7.33,8.01,,,0.015469,2442245.85,24.40,1.55
5/14/2012 1:30 PM,21.63,20.37,70.94,68.67,-1.26,14.46,58.02,65.03,0.010688,16.57,0.00,0.00,,28.96,980.87,938.85,1.35,89.50,81.15,70.73,78.46,84.69,33.42,1.10,1.89,2.46,4.23,1.00,3.84,8.24,8.70,,,0.016439,2439911.00,25.92,1.55
5/14/2012 1:45 PM,22.14,20.48,71.86,68.87,-1.66,13.94,57.10,60.96,0.010343,16.04,0.00,0.00,,28.96,980.75,872.20,1.25,97.29,108.06,95.28,108.37,28.94,17.88,1.54,2.03,3.44,4.54,3.11,4.34,7.10,8.01,,,0.016961,2438694.54,26.74,1.55
5/14/2012 2:00 PM,21.66,20.59,70.99,69.06,-1.07,13.55,56.39,61.16,0.010074,15.63,0.00,0.00,,28.96,980.61,537.64,0.77,110.18,110.15,108.83,115.69,61.52,37.30,1.07,0.94,2.40,2.10,1.58,1.91,8.24,7.56,,,0.016469,2439841.68,25.96,1.55
5/14/2012 2:15 PM,22.39,20.86,72.31,69.56,-1.53,13.77,56.79,59.40,0.010231,15.86,0.00,0.00,,28.95,980.38,861.00,1.23,225.83,182.71,214.88,185.10,50.17,58.72,1.06,1.09,2.36,2.43,1.80,2.02,5.95,8.01,,,0.017228,2438101.24,27.16,1.55
5/14/2012 2:30 PM,22.07,21.37,71.72,70.47,-0.70,13.22,55.80,58.51,0.009871,15.31,0.00,0.00,,28.95,980.23,379.32,0.54,351.43,16.58,354.74,4.80,53.96,29.23,0.81,3.28,1.82,7.33,1.23,6.71,12.37,20.61,,,0.016894,2438876.46,26.62,1.55
5/14/2012 2:45 PM,21.19,20.11,70.14,68.19,-1.08,15.06,59.10,69.43,0.011113,17.21,0.00,0.00,,28.94,980.22,448.70,0.64,10.87,359.54,359.18,358.98,77.02,17.38,0.64,4.98,1.44,11.14,0.78,10.69,5.50,16.26,,,0.016006,2440961.53,25.22,1.55
5/14/2012 3:00 PM,21.34,20.31,70.41,68.57,-1.02,14.73,58.51,67.35,0.010882,16.85,0.00,0.00,,28.95,980.25,423.41,0.61,9.04,9.89,7.46,9.42,74.10,18.70,0.88,3.89,1.97,8.69,1.12,8.26,8.47,13.51,,,0.016153,2440609.66,25.46,1.55
5/14/2012 3:15 PM,21.11,20.28,70.00,68.50,-0.84,14.94,58.89,69.22,0.011027,17.07,0.00,0.00,,28.94,980.20,284.92,0.41,24.45,31.70,34.41,32.29,59.79,12.83,0.74,3.27,1.65,7.31,1.17,7.13,7.10,12.37,,,0.015931,2441141.48,25.11,1.55
5/14/2012 3:30 PM,20.87,20.28,69.57,68.51,-0.59,15.47,59.85,72.71,0.011411,17.66,0.00,0.00,,28.95,980.23,207.47,0.30,1.09,10.65,8.23,10.81,52.45,15.15,0.78,3.69,1.75,8.26,1.31,7.98,7.79,11.45,,,0.015695,2441716.32,24.73,1.55
5/14/2012 3:45 PM,20.26,19.66,68.46,67.39,-0.59,15.93,60.68,77.81,0.011751,18.18,0.00,0.00,,28.95,980.36,147.00,0.21,347.98,348.88,341.68,349.04,51.39,10.30,0.60,3.43,1.34,7.68,1.02,7.56,6.18,10.99,,,0.015110,2443177.08,23.81,1.55
5/14/2012 4:00 PM,19.41,18.94,66.94,66.08,-0.48,17.10,62.78,88.38,0.012670,19.57,0.76,0.03,,28.95,980.43,123.52,0.18,18.26,354.55,351.47,354.75,90.84,16.34,0.22,2.15,0.48,4.81,0.32,4.62,3.21,7.10,,,0.014337,2445177.09,22.60,1.55
5/14/2012 4:15 PM,19.22,18.87,66.59,65.97,-0.35,18.42,65.16,97.28,0.013781,21.25,0.00,0.00,,28.95,980.38,180.92,0.26,31.44,10.52,30.15,14.38,50.43,16.60,0.43,2.36,0.95,5.28,0.79,5.10,3.66,10.30,,,0.014165,2445638.27,22.33,1.58
5/14/2012 4:30 PM,19.39,18.86,66.90,65.95,-0.53,18.18,64.73,94.87,0.013580,20.94,0.25,0.01,,28.94,980.18,290.69,0.42,46.22,38.04,42.84,36.01,44.26,15.38,0.62,3.28,1.38,7.35,1.12,7.11,4.35,11.45,,,0.014317,2445240.89,22.56,1.58
5/14/2012 4:45 PM,19.65,19.01,67.37,66.22,-0.64,17.09,62.77,87.00,0.012659,19.55,0.00,0.00,,28.95,980.25,245.02,0.35,64.17,34.78,65.23,36.42,34.97,29.65,0.90,2.21,2.01,4.95,1.72,4.43,5.04,9.39,,,0.014552,2444614.46,22.93,1.59
5/14/2012 5:00 PM,19.76,19.12,67.56,66.41,-0.64,16.60,61.89,83.75,0.012266,18.96,0.00,0.00,,28.95,980.36,201.43,0.29,58.21,49.54,57.40,49.38,31.88,11.35,1.07,2.60,2.39,5.81,2.07,5.70,6.18,9.16,,,0.014646,2444365.56,23.08,1.59
5/14/2012 5:15 PM,19.69,19.16,67.44,66.49,-0.53,16.63,61.94,84.26,0.012290,19.00,0.00,0.00,,28.95,980.40,172.40,0.25,39.39,31.35,40.94,32.15,53.48,16.31,0.65,2.99,1.46,6.69,1.17,6.43,5.72,9.85,,,0.014586,2444521.17,22.99,1.59
5/14/2012 5:30 PM,19.74,19.24,67.53,66.64,-0.50,16.52,61.73,83.40,0.012204,18.86,0.00,0.00,,28.95,980.31,232.36,0.33,24.79,29.54,25.00,30.09,45.55,12.59,0.84,3.09,1.88,6.92,1.51,6.77,5.50,10.30,,,0.014632,2444404.23,23.06,1.59
5/14/2012 5:45 PM,20.19,19.51,68.35,67.11,-0.69,15.98,60.77,78.36,0.011795,18.24,0.00,0.00,,28.94,980.20,226.46,0.32,90.59,18.41,350.57,23.20,98.68,34.35,0.48,1.59,1.06,3.56,0.37,3.21,3.66,9.85,,,0.015053,2443323.70,23.72,1.59
5/14/2012 6:00 PM,20.19,19.69,68.34,67.44,-0.50,15.14,59.25,74.20,0.011164,17.28,0.00,0.00,,28.94,980.22,208.94,0.30,54.74,53.87,53.79,51.54,30.40,35.45,0.58,0.74,1.29,1.66,1.14,1.45,2.52,3.66,,,0.015046,2443340.32,23.71,1.59
5/14/2012 6:15 PM,20.50,19.82,68.90,67.68,-0.68,15.13,59.24,72.78,0.011163,17.28,0.00,0.00,,28.94,980.18,247.69,0.36,68.42,57.37,79.03,54.46,39.62,25.41,0.57,0.83,1.28,1.86,1.24,1.77,3.43,3.89,,,0.015340,2442600.46,24.17,1.59
5/14/2012 6:30 PM,21.12,19.93,70.01,67.87,-1.19,14.24,57.63,66.15,0.010540,16.33,0.00,0.00,,28.94,980.10,228.70,0.33,149.72,142.34,149.91,137.61,36.59,54.01,0.73,0.67,1.63,1.49,1.40,1.04,3.43,3.21,,,0.015937,2441132.85,25.11,1.59
5/14/2012 6:45 PM,21.38,20.44,70.48,68.80,-0.93,13.68,56.62,62.79,0.010172,15.77,0.00,0.00,,28.94,980.05,272.31,0.39,247.45,287.57,262.68,286.59,49.26,22.68,0.78,1.05,1.74,2.34,1.31,2.19,3.89,4.35,,,0.016197,2440508.99,25.52,1.59
5/14/2012 7:00 PM,21.11,20.37,69.99,68.66,-0.74,13.48,56.26,63.01,0.010029,15.55,0.00,0.00,,28.94,980.11,139.90,0.20,258.74,266.71,258.34,270.55,21.35,26.51,0.67,0.67,1.51,1.50,1.42,1.39,3.21,3.21,,,0.015925,2441161.06,25.09,1.59
5/14/2012 7:15 PM,20.75,20.19,69.35,68.34,-0.56,15.02,59.04,71.18,0.011086,17.16,0.00,0.00,,28.94,980.20,103.67,0.15,275.66,276.69,271.49,273.49,18.11,16.40,1.15,1.12,2.56,2.49,2.45,2.42,4.58,4.81,,,0.015577,2442008.36,24.55,1.59
5/14/2012 7:30 PM,20.37,19.91,68.66,67.84,-0.46,16.68,62.02,81.07,0.012334,19.06,0.00,0.00,,28.95,980.30,51.36,0.07,273.22,277.55,272.38,277.67,14.94,9.09,0.95,1.36,2.12,3.05,2.07,3.01,4.58,5.04,,,0.015215,2442909.08,23.98,1.59
5/14/2012 7:45 PM,20.18,19.82,68.32,67.68,-0.35,17.59,63.66,86.95,0.013071,20.18,0.00,0.00,,28.95,980.41,30.65,0.04,290.20,276.36,289.12,277.58,49.17,22.07,0.35,1.00,0.78,2.23,0.65,2.05,2.75,4.12,,,0.015034,2443361.78,23.70,1.59
5/14/2012 8:00 PM,19.92,19.68,67.85,67.43,-0.23,18.12,64.61,91.38,0.013517,20.85,0.00,0.00,,28.95,980.53,20.38,0.03,50.29,316.67,50.86,321.79,28.31,21.80,0.42,0.66,0.93,1.47,0.82,1.41,2.06,3.66,,,0.014792,2443978.84,23.32,1.59
5/14/2012 8:15 PM,19.78,19.62,67.61,67.32,-0.16,18.16,64.69,92.41,0.013553,20.91,0.00,0.00,,28.96,980.61,6.85,0.01,120.55,183.97,130.87,210.03,23.79,50.37,0.53,0.29,1.19,0.65,1.12,0.50,2.52,1.60,,,0.014667,2444302.45,23.12,1.59
5/14/2012 8:30 PM,19.53,19.54,67.15,67.17,0.01,18.50,65.29,95.90,0.013842,21.35,0.00,0.00,,28.96,980.59,-0.06,0.00,29.97,329.65,28.11,331.82,22.82,12.41,0.65,0.62,1.44,1.38,1.38,1.34,2.75,2.52,,,0.014436,2444910.14,22.76,1.59
5/14/2012 8:45 PM,19.19,19.33,66.55,66.79,0.13,18.81,65.86,99.86,0.014118,21.77,0.00,0.00,,28.96,980.76,-2.22,0.00,175.76,302.24,143.43,302.18,100.95,18.66,0.37,0.53,0.83,1.19,0.08,1.13,1.83,1.83,,,0.014138,2445697.61,22.29,1.59
5/14/2012 9:00 PM,19.09,19.24,66.36,66.63,0.15,18.79,65.82,100.35,0.014095,21.73,0.00,0.00,,28.96,980.88,-2.56,0.00,87.59,34.33,81.50,33.56,18.82,33.39,0.48,0.55,1.08,1.22,1.06,1.04,1.83,1.83,,,0.014045,2445941.74,22.15,1.59
5/14/2012 9:15 PM,19.08,19.37,66.35,66.86,0.29,18.79,65.82,100.41,0.014095,21.74,0.00,0.00,,28.97,980.92,-2.71,0.00,50.20,30.59,49.39,30.21,19.14,8.02,0.47,0.51,1.06,1.14,1.00,1.12,1.83,2.06,,,0.014037,2445962.18,22.14,1.59
5/14/2012 9:30 PM,18.72,19.06,65.69,66.32,0.35,18.44,65.18,100.43,0.013777,21.26,0.00,0.00,,28.97,981.11,-2.38,0.00,348.34,322.29,29.09,287.31,61.21,39.61,0.09,0.14,0.19,0.32,0.15,0.30,1.60,1.14,,,0.013718,2446828.55,21.64,1.59
5/14/2012 9:45 PM,18.52,18.66,65.34,65.59,0.14,18.27,64.88,100.60,0.013628,21.04,0.00,0.00,,28.98,981.25,-2.68,0.00,224.48,196.34,170.03,210.59,95.94,23.53,0.22,0.09,0.50,0.20,0.10,0.17,1.83,1.14,,,0.013547,2447299.10,21.37,1.59
5/14/2012 10:00 PM,18.23,18.64,64.81,65.56,0.42,17.99,64.39,100.66,0.013387,20.68,0.00,0.00,,28.98,981.36,-2.97,0.00,91.38,172.62,90.31,146.54,23.73,40.91,0.51,0.28,1.14,0.62,1.06,0.48,2.52,2.06,,,0.013299,2447993.04,20.98,1.59
5/14/2012 10:15 PM,18.22,18.48,64.80,65.27,0.26,18.00,64.40,100.74,0.013393,20.69,0.00,0.00,,28.98,981.40,-2.51,0.00,55.61,40.56,60.13,37.60,27.03,20.99,0.50,1.13,1.11,2.52,1.01,2.36,2.98,3.66,,,0.013295,2448000.67,20.98,1.59
5/14/2012 10:30 PM,17.96,18.31,64.33,64.96,0.35,17.75,63.95,100.77,0.013175,20.36,0.00,0.00,,28.98,981.47,-2.70,0.00,62.70,24.91,76.86,29.55,35.16,28.72,0.33,1.04,0.74,2.33,0.66,2.08,2.06,4.81,,,0.013074,2448630.30,20.63,1.59
5/14/2012 10:45 PM,17.75,18.11,63.96,64.60,0.36,17.55,63.60,100.82,0.013010,20.11,0.00,0.00,,28.99,981.61,-2.68,0.00,107.33,56.04,87.62,56.80,40.60,8.48,0.31,2.16,0.70,4.83,0.58,4.79,1.83,7.33,,,0.012904,2449117.78,20.37,1.59
5/14/2012 11:00 PM,17.63,18.03,63.74,64.46,0.40,17.44,63.39,100.83,0.012908,19.96,0.00,0.00,,28.99,981.86,-2.82,0.00,132.17,69.34,140.77,69.24,74.36,5.73,0.22,1.50,0.49,3.35,0.14,3.33,1.83,4.81,,,0.012801,2449409.07,20.21,1.59
5/14/2012 11:15 PM,17.70,17.85,63.85,64.14,0.16,17.51,63.51,100.88,0.012966,20.05,0.00,0.00,,29.00,981.99,-2.51,0.00,313.13,57.29,302.06,66.97,27.95,29.45,0.24,0.84,0.55,1.88,0.49,1.81,1.14,3.43,,,0.012853,2449255.20,20.29,1.59
5/14/2012 11:30 PM,17.28,17.50,63.10,63.50,0.22,17.10,62.78,100.91,0.012630,19.54,0.00,0.00,,29.00,981.98,-2.54,0.00,313.76,342.79,350.27,19.00,72.19,57.50,0.24,0.43,0.53,0.95,0.41,0.61,1.60,2.29,,,0.012517,2450248.94,19.76,1.59
5/14/2012 11:45 PM,17.14,17.47,62.85,63.45,0.33,16.97,62.54,100.94,0.012523,19.38,0.00,0.00,,29.00,981.92,-3.02,0.00,25.74,49.82,27.60,51.29,31.93,20.81,0.32,1.11,0.71,2.47,0.60,2.33,2.06,4.81,,,0.012407,2450579.67,19.59,1.59
5/15/2012,16.96,17.38,62.52,63.28,0.42,16.80,62.24,100.98,0.012384,19.17,0.00,0.00,,29.00,982.04,-2.19,0.00,356.94,49.66,33.48,51.72,64.54,11.68,0.31,1.38,0.69,3.08,0.29,3.03,2.06,4.81,,,0.012264,2451010.64,19.36,0.00
5/15/2012 12:15 AM,16.64,17.17,61.95,62.91,0.54,16.48,61.67,100.98,0.012133,18.79,0.00,0.00,,29.00,982.17,-1.93,0.00,191.55,21.99,224.78,57.83,61.17,64.67,0.48,0.79,1.07,1.77,0.63,1.55,2.29,4.12,,,0.012015,2451769.95,18.97,0.00
5/15/2012 12:30 AM,16.64,16.93,61.96,62.47,0.28,16.50,61.69,101.00,0.012139,18.80,0.00,0.00,,29.01,982.37,-1.96,0.00,178.26,197.84,188.60,201.21,34.73,53.85,0.55,0.58,1.23,1.30,1.12,0.81,2.52,2.29,,,0.012018,2451753.95,18.98,0.00
5/15/2012 12:45 AM,16.47,17.06,61.64,62.70,0.59,16.33,61.39,101.02,0.012008,18.60,0.00,0.00,,29.00,982.26,-2.11,0.00,357.69,19.11,353.82,28.32,26.55,33.35,0.30,0.40,0.67,0.89,0.61,0.74,1.83,2.29,,,0.011887,2452166.72,18.77,0.00
5/15/2012 1:00 AM,16.23,16.67,61.22,62.00,0.43,16.10,60.97,101.02,0.011829,18.33,0.00,0.00,,29.00,982.12,-3.64,-0.01,353.42,330.83,347.24,330.88,26.68,5.84,0.35,1.29,0.79,2.88,0.71,2.86,1.83,3.43,,,0.011710,2452728.48,18.49,0.00
5/15/2012 1:15 AM,16.16,16.43,61.09,61.58,0.27,16.03,60.85,101.02,0.011780,18.25,0.00,0.00,,29.00,981.98,-3.15,0.00,1.15,340.55,7.18,341.47,36.02,7.33,0.14,0.87,0.31,1.95,0.27,1.94,1.37,3.21,,,0.011660,2452892.27,18.41,0.00
5/15/2012 1:30 AM,16.03,16.02,60.85,60.84,0.00,15.90,60.62,101.04,0.011680,18.10,0.00,0.00,,28.99,981.91,-1.97,0.00,359.22,356.84,2.37,355.87,39.15,13.85,0.16,1.88,0.36,4.20,0.31,4.08,1.83,5.50,,,0.011561,2453214.18,18.25,0.00
5/15/2012 1:45 AM,15.81,15.73,60.46,60.31,-0.08,15.68,60.23,101.03,0.011518,17.85,0.00,0.00,,28.99,981.81,-3.03,0.00,48.85,9.65,35.40,10.10,37.73,10.80,0.17,2.24,0.38,5.02,0.36,4.94,1.83,7.79,,,0.011401,2453734.88,18.00,0.00
5/15/2012 2:00 AM,15.58,15.81,60.05,60.46,0.23,15.46,59.83,101.01,0.011355,17.60,0.00,0.00,,28.98,981.55,-2.78,0.00,85.11,16.13,114.69,16.12,69.84,8.59,0.21,2.37,0.48,5.30,0.39,5.24,1.83,7.33,,,0.011241,2454266.89,17.74,0.00
5/15/2012 2:15 AM,15.51,16.02,59.92,60.84,0.51,15.39,59.70,101.00,0.011303,17.52,0.00,0.00,,28.98,981.47,-2.86,0.00,115.45,15.76,134.16,16.36,43.88,12.53,0.30,1.98,0.67,4.43,0.63,4.32,2.06,6.41,,,0.011191,2454435.27,17.66,0.00
5/15/2012 2:30 AM,15.55,15.92,60.00,60.65,0.37,15.43,59.77,101.01,0.011333,17.56,0.00,0.00,,28.98,981.42,-2.78,0.00,359.54,1.14,344.50,1.14,55.48,12.97,0.11,1.35,0.25,3.02,0.11,2.94,1.60,4.12,,,0.011220,2454341.65,17.70,0.00
5/15/2012 2:45 AM,15.27,15.77,59.48,60.38,0.50,15.15,59.26,101.01,0.011128,17.25,0.00,0.00,,28.98,981.30,-2.77,0.00,332.05,339.87,323.97,339.62,35.16,5.19,0.26,1.17,0.59,2.63,0.51,2.61,1.83,3.66,,,0.011017,2455021.31,17.38,0.00
5/15/2012 3:00 AM,15.19,15.78,59.34,60.40,0.58,15.07,59.13,101.00,0.011074,17.16,0.00,0.00,,28.98,981.27,-3.04,0.00,44.37,8.22,44.29,8.23,14.51,13.88,0.47,1.37,1.04,3.07,1.01,2.98,1.83,3.89,,,0.010964,2455199.88,17.30,0.00
5/15/2012 3:15 AM,15.11,15.79,59.20,60.42,0.68,15.00,58.99,101.02,0.011018,17.08,0.00,0.00,,28.98,981.35,-2.78,0.00,235.45,359.18,231.10,0.71,69.78,13.67,0.26,0.95,0.59,2.13,0.54,2.07,1.37,3.89,,,0.010907,2455390.97,17.21,0.00
5/15/2012 3:30 AM,14.82,15.61,58.68,60.09,0.79,14.71,58.48,101.01,0.010813,16.77,0.00,0.00,,28.98,981.35,-3.04,0.00,50.12,334.18,76.95,334.53,85.37,7.74,0.27,0.79,0.61,1.77,0.51,1.75,1.60,2.29,,,0.010704,2456078.94,16.89,0.00
5/15/2012 3:45 AM,14.74,15.65,58.54,60.17,0.91,14.63,58.34,101.02,0.010759,16.69,0.00,0.00,,28.98,981.31,-2.01,0.00,4.63,342.85,5.41,342.71,28.03,10.33,0.17,0.55,0.38,1.24,0.34,1.22,1.83,2.06,,,0.010650,2456266.19,16.80,0.00
5/15/2012 4:00 AM,14.67,15.54,58.40,59.98,0.88,14.56,58.21,101.02,0.010706,16.61,0.00,0.00,,28.98,981.36,-1.85,0.00,48.74,2.24,91.19,3.46,56.09,14.22,0.19,0.47,0.42,1.05,0.42,1.01,1.83,1.37,,,0.010597,2456446.58,16.72,0.00
5/15/2012 4:15 AM,14.76,15.29,58.58,59.53,0.53,14.66,58.39,101.05,0.010777,16.71,0.00,0.00,,28.98,981.30,-2.54,0.00,63.45,35.25,70.21,34.41,5.64,11.53,0.11,0.53,0.24,1.19,0.24,1.17,1.37,1.83,,,0.010665,2456214.78,16.83,0.00
5/15/2012 4:30 AM,14.79,15.31,58.61,59.57,0.53,14.68,58.43,101.07,0.010795,16.74,0.00,0.00,,28.97,981.20,-3.14,0.00,346.18,9.02,348.17,358.84,34.50,28.75,0.11,0.55,0.24,1.24,0.24,1.08,1.83,2.52,,,0.010681,2456164.82,16.85,0.00
5/15/2012 4:45 AM,14.45,15.44,58.02,59.79,0.98,14.36,57.84,101.06,0.010566,16.39,0.00,0.00,,28.97,981.17,-3.22,0.00,73.10,353.91,28.22,354.80,69.60,12.47,0.25,1.00,0.57,2.23,0.30,2.19,1.83,2.98,,,0.010455,2456949.61,16.49,0.00
5/15/2012 5:00 AM,14.49,15.29,58.08,59.53,0.81,14.39,57.90,101.06,0.010587,16.42,0.00,0.00,,28.98,981.32,-2.74,0.00,302.21,324.04,125.14,326.30,84.49,13.90,0.30,1.11,0.68,2.49,0.02,2.40,1.83,4.58,,,0.010475,2456872.28,16.53,0.00
5/15/2012 5:15 AM,14.35,15.21,57.84,59.38,0.86,14.26,57.67,101.07,0.010496,16.29,0.00,0.00,,28.98,981.43,-2.89,0.00,57.00,341.31,12.45,341.58,74.66,3.95,0.19,1.61,0.43,3.59,0.40,3.58,1.37,5.04,,,0.010384,2457187.84,16.39,0.00
5/15/2012 5:30 AM,14.37,14.97,57.87,58.94,0.60,14.28,57.70,101.08,0.010509,16.31,0.00,0.00,,28.98,981.49,-2.24,0.00,51.82,337.68,42.23,340.45,32.89,15.10,0.35,1.41,0.78,3.16,0.73,3.06,2.06,4.12,,,0.010397,2457142.55,16.41,0.00
5/15/2012 5:45 AM,14.22,15.10,57.59,59.17,0.88,14.12,57.42,101.07,0.010401,16.14,0.00,0.00,,28.98,981.53,-3.03,0.00,28.19,346.64,52.43,346.42,54.37,3.35,0.16,1.85,0.35,4.14,0.31,4.14,1.83,5.72,,,0.010291,2457516.72,16.24,0.00
5/15/2012 6:00 AM,14.29,14.98,57.73,58.96,0.69,14.20,57.55,101.06,0.010452,16.22,0.00,0.00,,28.98,981.46,-2.78,0.00,42.63,349.00,42.69,349.21,21.28,10.96,0.66,2.29,1.48,5.11,1.37,5.03,3.66,6.41,,,0.010343,2457335.59,16.32,0.00
5/15/2012 6:15 AM,14.48,14.81,58.07,58.65,0.32,14.39,57.90,101.08,0.010584,16.42,0.00,0.00,,28.98,981.51,-1.01,0.00,347.64,3.72,39.96,4.24,65.47,14.89,0.37,1.76,0.82,3.93,0.63,3.81,2.98,6.41,,,0.010470,2456883.45,16.52,0.00
5/15/2012 6:30 AM,14.04,14.68,57.28,58.42,0.63,13.96,57.12,101.08,0.010285,15.97,0.00,0.00,,28.99,981.64,5.79,0.01,127.38,347.26,122.40,352.79,40.67,23.39,0.53,0.76,1.18,1.70,1.09,1.64,2.75,4.81,,,0.010176,2457924.32,16.06,0.00
5/15/2012 6:45 AM,14.09,14.63,57.37,58.34,0.54,14.00,57.21,101.08,0.010317,16.02,0.00,0.00,,28.99,981.74,18.47,0.03,30.88,356.07,25.70,358.09,45.11,16.54,0.31,0.60,0.70,1.35,0.56,1.29,1.60,2.98,,,0.010206,2457810.06,16.11,0.00
5/15/2012 7:00 AM,14.02,14.64,57.24,58.34,0.61,13.94,57.09,101.10,0.010271,15.95,0.00,0.00,,29.00,981.95,38.68,0.06,145.30,343.63,83.04,349.98,52.84,15.39,0.13,0.26,0.29,0.58,0.28,0.56,1.37,1.83,,,0.010160,2457969.39,16.04,0.00
5/15/2012 7:15 AM,13.99,14.68,57.19,58.42,0.68,13.92,57.05,101.15,0.010256,15.93,0.00,0.00,,29.00,982.00,77.27,0.11,149.82,335.79,359.78,339.02,71.35,9.15,0.14,0.51,0.32,1.13,0.30,1.12,1.60,2.75,,,0.010139,2458041.52,16.01,0.00
5/15/2012 7:30 AM,13.84,14.68,56.91,58.43,0.84,13.78,56.80,101.22,0.010159,15.78,0.00,0.00,,29.00,982.04,126.57,0.18,357.00,330.86,357.40,330.73,22.77,4.36,0.46,1.10,1.04,2.46,0.96,2.45,1.83,3.21,,,0.010037,2458410.45,15.85,0.00
5/15/2012 7:45 AM,14.23,14.61,57.61,58.29,0.38,14.17,57.51,101.33,0.010430,16.20,0.00,0.00,,29.00,982.03,187.59,0.27,17.56,317.12,25.75,323.69,60.41,15.33,0.12,0.81,0.28,1.80,0.24,1.79,1.37,3.21,,,0.010293,2457492.33,16.25,0.00
5/15/2012 8:00 AM,14.69,14.83,58.45,58.70,0.14,14.63,58.33,101.31,0.010746,16.68,0.00,0.00,,29.00,982.08,184.25,0.26,337.71,342.33,309.75,343.46,56.12,12.36,0.24,1.12,0.53,2.51,0.32,2.47,2.06,4.12,,,0.010607,2456385.67,16.75,0.00
5/15/2012 8:15 AM,14.68,14.69,58.43,58.45,0.01,14.07,57.32,97.73,0.010357,16.09,0.00,0.00,,29.00,982.25,194.09,0.28,330.00,313.94,318.65,318.92,58.10,19.75,0.43,0.93,0.95,2.09,0.60,2.00,3.21,4.12,,,0.010599,2456407.10,16.74,0.00
5/15/2012 8:30 AM,15.03,14.89,59.06,58.80,-0.15,12.65,54.76,87.03,0.009433,14.67,0.00,0.00,,29.01,982.31,210.02,0.30,354.84,334.23,22.91,328.75,57.95,38.28,0.20,0.97,0.46,2.17,0.29,1.99,2.98,4.58,,,0.010840,2455578.42,17.12,0.00
5/15/2012 8:45 AM,15.54,15.27,59.98,59.49,-0.27,12.02,53.63,80.81,0.009049,14.09,0.00,0.00,,29.01,982.39,344.20,0.49,322.26,357.35,339.02,357.66,60.55,24.59,0.25,0.69,0.57,1.54,0.40,1.40,2.52,3.43,,,0.011203,2454361.53,17.69,0.00
5/15/2012 9:00 AM,15.94,15.71,60.70,60.28,-0.23,10.69,51.24,72.08,0.008284,12.91,0.00,0.00,,29.01,982.35,364.10,0.52,333.94,349.90,318.47,349.36,74.44,26.53,0.27,0.78,0.60,1.74,0.50,1.57,2.98,4.35,,,0.011493,2453416.43,18.15,0.00
5/15/2012 9:15 AM,16.42,16.32,61.56,61.38,-0.10,10.70,51.26,69.97,0.008292,12.92,0.00,0.00,,29.01,982.34,390.01,0.56,5.77,357.18,11.77,357.68,48.88,18.87,0.44,1.22,0.99,2.74,0.76,2.60,3.89,4.35,,,0.011851,2452279.68,18.72,0.00
5/15/2012 9:30 AM,17.06,16.78,62.72,62.21,-0.28,10.73,51.31,67.35,0.008312,12.96,0.00,0.00,,29.01,982.39,493.52,0.71,355.48,352.93,349.20,353.96,47.53,25.52,0.65,1.23,1.45,2.76,1.03,2.51,3.43,4.81,,,0.012344,2450754.16,19.50,0.00
5/15/2012 9:45 AM,17.65,17.25,63.78,63.05,-0.40,10.39,50.71,63.46,0.008131,12.68,0.00,0.00,,29.01,982.47,453.05,0.65,332.34,336.54,326.78,333.68,52.52,22.92,0.46,1.05,1.04,2.34,0.79,2.20,3.21,4.81,,,0.012813,2449355.45,20.24,0.00
5/15/2012 10:00 AM,17.98,17.38,64.37,63.29,-0.60,11.66,52.98,67.65,0.008849,13.78,0.00,0.00,,29.02,982.66,409.02,0.59,239.18,309.60,238.18,309.26,37.96,18.00,0.98,0.97,2.19,2.16,1.72,2.06,4.81,4.58,,,0.013077,2448576.91,20.66,0.00
5/15/2012 10:15 AM,18.44,18.06,65.20,64.50,-0.39,11.91,53.43,66.86,0.008999,14.01,0.00,0.00,,29.02,982.63,515.64,0.74,291.01,324.23,297.04,324.15,58.24,23.32,0.58,0.92,1.30,2.06,1.14,1.90,3.43,4.35,,,0.013464,2447483.00,21.27,0.00
5/15/2012 10:30 AM,18.91,18.46,66.05,65.22,-0.46,11.83,53.29,64.57,0.008956,13.95,0.00,0.00,,29.01,982.51,550.16,0.79,292.65,345.08,293.73,347.88,61.14,32.12,0.72,1.41,1.62,3.15,1.20,2.74,4.35,6.41,,,0.013869,2446360.54,21.91,0.00
5/15/2012 10:45 AM,19.52,19.14,67.14,66.46,-0.38,11.73,53.11,61.83,0.008903,13.87,0.00,0.00,,29.01,982.52,664.33,0.95,334.66,7.27,332.37,6.53,48.92,19.91,0.81,1.48,1.80,3.31,1.32,3.14,4.58,5.95,,,0.014407,2444919.66,22.76,0.00
5/15/2012 11:00 AM,19.73,19.28,67.51,66.70,-0.45,12.05,53.69,62.36,0.009100,14.17,0.00,0.00,,29.01,982.55,380.72,0.55,310.78,350.80,316.24,350.19,57.89,27.40,0.72,1.43,1.60,3.20,0.98,2.88,4.58,5.50,,,0.014590,2444426.46,23.05,0.00
5/15/2012 11:15 AM,20.03,19.32,68.05,66.78,-0.70,12.89,55.20,64.68,0.009611,14.95,0.00,0.00,,29.02,982.61,380.98,0.55,294.88,316.28,289.58,314.66,34.46,31.05,1.01,1.95,2.25,4.36,2.01,3.80,5.72,8.01,,,0.014860,2443723.06,23.48,0.00
5/15/2012 11:30 AM,19.99,19.33,67.98,66.79,-0.66,13.59,56.47,67.90,0.010068,15.65,0.00,0.00,,29.02,982.66,413.43,0.59,283.10,289.54,283.65,290.60,23.38,17.56,1.30,1.58,2.90,3.54,2.67,3.40,6.87,5.95,,,0.014826,2443809.92,23.42,0.00
5/15/2012 11:45 AM,20.72,19.93,69.30,67.88,-0.79,13.29,55.92,63.67,0.009873,15.36,0.00,0.00,,29.02,982.76,771.50,1.11,277.34,278.23,274.49,277.63,29.96,24.08,1.51,1.43,3.37,3.21,3.01,2.95,7.79,5.95,,,0.015516,2442063.97,24.52,0.00
5/15/2012 12:00 PM,21.19,20.49,70.14,68.88,-0.70,11.18,52.12,53.86,0.008597,13.40,0.00,0.00,,29.02,982.73,828.28,1.19,258.85,284.28,266.22,280.37,35.61,38.23,1.08,1.00,2.42,2.23,2.23,2.03,6.64,5.27,,,0.015966,2440959.64,25.23,0.00
5/15/2012 12:15 PM,21.71,20.69,71.08,69.24,-1.02,12.09,53.77,55.43,0.009137,14.23,0.00,0.00,,29.02,982.71,941.49,1.35,270.50,278.49,274.78,281.78,41.87,37.76,1.53,1.93,3.41,4.31,2.69,3.61,7.79,11.91,,,0.016485,2439722.80,26.04,0.00
5/15/2012 12:30 PM,22.05,21.21,71.68,70.17,-0.84,11.51,52.71,52.27,0.008797,13.70,0.00,0.00,,29.02,982.66,755.39,1.08,15.26,316.03,352.71,327.53,65.38,43.16,1.08,1.52,2.41,3.40,1.36,2.96,6.87,7.79,,,0.016827,2438924.63,26.58,0.00
5/15/2012 12:45 PM,22.58,21.61,72.64,70.90,-0.97,11.46,52.63,50.49,0.008776,13.67,0.00,0.00,,29.01,982.54,1094.57,1.57,280.86,292.78,286.00,294.30,51.43,28.74,1.30,1.57,2.90,3.51,2.34,3.23,10.30,7.56,,,0.017385,2437663.28,27.46,0.00
5/15/2012 1:00 PM,22.66,21.84,72.80,71.31,-0.82,10.62,51.12,47.50,0.008306,12.95,0.00,0.00,,29.01,982.41,770.46,1.10,296.00,334.49,299.67,331.04,64.56,52.66,0.96,1.90,2.15,4.24,1.52,3.59,6.41,10.76,,,0.017478,2437458.25,27.60,0.00
5/15/2012 1:15 PM,22.57,21.79,72.62,71.21,-0.78,11.60,52.89,50.96,0.008855,13.79,0.00,0.00,,29.01,982.31,816.01,1.17,321.46,321.95,311.07,321.27,45.56,13.98,0.94,2.40,2.10,5.37,1.69,5.23,6.87,8.70,,,0.017378,2437685.14,27.44,0.00
5/15/2012 1:30 PM,22.98,22.07,73.36,71.72,-0.91,11.37,52.47,48.98,0.008730,13.59,0.00,0.00,,29.00,982.26,866.04,1.24,296.88,300.27,283.03,297.53,49.25,33.90,1.36,2.01,3.05,4.49,2.42,3.87,8.24,8.93,,,0.017822,2436709.20,28.14,0.00
5/15/2012 1:45 PM,22.96,22.13,73.33,71.84,-0.83,11.80,53.24,50.45,0.008980,13.98,0.00,0.00,,29.00,982.22,886.17,1.27,275.13,293.29,275.01,287.51,34.84,29.19,1.25,1.51,2.79,3.37,2.58,3.08,8.47,8.47,,,0.017802,2436748.49,28.11,0.00
5/15/2012 2:00 PM,23.35,22.37,74.04,72.27,-0.98,12.06,53.70,50.11,0.009132,14.21,0.00,0.00,,29.00,982.13,767.21,1.10,286.99,297.85,285.95,296.46,31.98,22.65,1.71,2.62,3.82,5.85,3.33,5.48,8.01,10.99,,,0.018228,2435824.47,28.78,0.00
5/15/2012 2:15 PM,23.02,22.48,73.44,72.47,-0.54,11.72,53.10,50.02,0.008934,13.90,0.00,0.00,,29.00,981.97,418.88,0.60,312.37,319.08,309.41,320.07,44.56,29.02,1.06,2.74,2.36,6.13,1.92,5.57,7.10,11.22,,,0.017872,2436606.79,28.21,0.00
5/15/2012 2:30 PM,23.37,22.41,74.06,72.33,-0.96,12.57,54.62,51.79,0.009449,14.69,0.00,0.00,,28.99,981.89,784.22,1.12,278.29,280.05,276.51,279.49,19.48,12.43,2.37,3.37,5.31,7.53,5.04,7.38,11.68,12.82,,,0.018260,2435788.39,28.83,0.00
5/15/2012 2:45 PM,24.15,22.67,75.48,72.81,-1.48,11.91,53.44,47.35,0.009060,14.09,0.00,0.00,,28.99,981.71,960.58,1.38,269.68,277.23,269.38,276.65,28.05,15.49,2.39,3.23,5.34,7.23,4.88,6.99,10.53,11.45,,,0.019135,2433922.32,30.20,0.00
5/15/2012 3:00 PM,24.10,22.81,75.37,73.06,-1.28,11.08,51.94,44.96,0.008573,13.34,0.00,0.00,,28.98,981.48,996.24,1.43,282.95,289.06,283.09,289.03,18.26,10.53,2.34,3.41,5.23,7.62,5.01,7.51,12.37,12.82,,,0.019073,2434061.16,30.10,0.00
5/15/2012 3:15 PM,23.45,22.74,74.21,72.93,-0.71,11.49,52.68,48.14,0.008818,13.72,0.00,0.00,,28.98,981.26,471.11,0.68,321.17,320.63,298.01,319.97,56.07,20.80,1.30,4.21,2.90,9.42,2.20,8.88,10.08,15.11,,,0.018354,2435598.74,28.96,0.00
5/15/2012 3:30 PM,24.28,23.19,75.71,73.74,-1.09,10.71,51.29,43.43,0.008381,13.04,0.00,0.00,,28.97,981.19,782.43,1.12,284.58,281.53,279.91,279.71,27.59,19.21,2.51,3.97,5.62,8.89,5.20,8.45,13.74,13.97,,,0.019298,2433613.34,30.44,0.00
5/15/2012 3:45 PM,24.73,23.32,76.52,73.98,-1.41,10.55,50.99,41.82,0.008288,12.90,0.00,0.00,,28.97,981.10,871.11,1.25,282.52,286.53,280.50,285.15,21.32,16.16,2.42,3.87,5.41,8.66,5.09,8.37,10.76,14.88,,,0.019822,2432548.91,31.27,0.00
5/15/2012 4:00 PM,24.73,23.44,76.51,74.19,-1.29,10.56,51.00,41.85,0.008294,12.91,0.00,0.00,,28.97,980.97,684.34,0.98,280.84,280.16,277.71,280.98,23.24,13.98,2.78,3.97,6.22,8.87,5.82,8.63,12.37,12.82,,,0.019820,2432559.66,31.26,0.00
5/15/2012 4:15 PM,24.53,23.27,76.16,73.88,-1.26,10.79,51.42,43.00,0.008424,13.11,0.00,0.00,,28.96,980.87,707.12,1.01,292.26,293.40,287.52,292.82,24.34,12.10,2.33,4.10,5.22,9.18,4.87,9.00,12.14,14.43,,,0.019589,2433027.63,30.89,0.00
5/15/2012 4:30 PM,24.42,23.45,75.96,74.21,-0.97,11.02,51.83,43.93,0.008551,13.30,0.00,0.00,,28.96,980.75,507.04,0.73,290.08,292.26,284.31,288.00,26.93,22.03,2.32,3.78,5.19,8.45,4.80,8.13,12.59,13.51,,,0.019465,2433285.65,30.69,0.00
5/15/2012 4:45 PM,24.07,23.17,75.33,73.71,-0.90,12.41,54.33,49.24,0.009382,14.57,0.00,0.00,,28.96,980.78,422.54,0.61,299.99,357.31,295.77,332.80,77.42,46.67,1.34,3.05,3.00,6.81,1.94,5.37,13.05,15.34,,,0.019064,2434111.78,30.06,0.00
5/15/2012 5:00 PM,24.12,23.01,75.42,73.41,-1.12,11.46,52.62,46.02,0.008799,13.68,0.00,0.00,,28.96,980.69,469.88,0.67,85.44,23.96,81.37,38.12,66.68,57.59,0.70,1.64,1.56,3.68,1.09,2.73,5.50,8.47,,,0.019120,2433995.52,30.15,0.00
5/15/2012 5:15 PM,23.94,23.19,75.10,73.74,-0.76,11.08,51.94,45.39,0.008582,13.35,0.00,0.00,,28.96,980.65,352.74,0.51,293.45,290.76,288.20,291.81,33.34,18.34,1.82,3.32,4.07,7.42,3.61,7.06,9.62,11.22,,,0.018916,2434420.63,29.82,0.00
5/15/2012 5:30 PM,23.79,23.12,74.83,73.62,-0.67,12.31,54.16,49.70,0.009312,14.47,0.00,0.00,,28.96,980.72,297.91,0.43,290.05,295.18,288.02,294.58,26.70,16.43,1.96,4.03,4.38,9.01,4.06,8.69,11.22,14.66,,,0.018744,2434776.92,29.55,0.00
5/15/2012 5:45 PM,23.76,23.07,74.76,73.53,-0.69,12.80,55.05,51.39,0.009613,14.93,0.00,0.00,,28.96,980.76,296.07,0.42,314.35,325.12,316.49,327.10,54.15,25.71,0.93,3.64,2.07,8.14,1.48,7.67,10.08,15.80,,,0.018703,2434862.09,29.49,0.00
5/15/2012 6:00 PM,23.61,23.10,74.50,73.58,-0.51,12.89,55.20,52.13,0.009666,15.01,0.00,0.00,,28.96,980.77,260.79,0.37,15.07,355.36,17.62,349.95,62.14,24.97,0.40,1.74,0.89,3.88,0.58,3.60,3.89,8.01,,,0.018539,2435210.64,29.23,0.00
5/15/2012 6:15 PM,23.83,23.18,74.89,73.72,-0.65,12.54,54.58,50.36,0.009453,14.68,0.00,0.00,,28.96,980.63,333.14,0.48,9.15,353.45,348.30,351.27,73.76,21.44,0.50,3.07,1.12,6.87,0.59,6.42,4.35,14.66,,,0.018786,2434695.90,29.62,0.00
5/15/2012 6:30 PM,23.94,23.08,75.10,73.54,-0.87,10.42,50.76,43.43,0.008216,12.78,0.00,0.00,,28.96,980.62,348.60,0.50,355.18,350.69,332.08,337.62,76.00,32.96,0.83,3.37,1.87,7.53,1.00,6.72,8.24,15.57,,,0.018917,2434421.54,29.82,0.00
5/15/2012 6:45 PM,23.99,23.05,75.18,73.49,-0.94,9.39,48.89,40.42,0.007668,11.94,0.00,0.00,,28.96,980.70,322.70,0.46,11.78,9.28,3.21,7.69,69.55,18.65,0.66,3.94,1.48,8.80,0.94,8.38,7.10,14.20,,,0.018967,2434313.49,29.90,0.00
5/15/2012 7:00 PM,23.17,22.62,73.70,72.71,-0.55,8.94,48.09,41.20,0.007432,11.58,0.00,0.00,,28.96,980.79,212.17,0.30,16.30,4.96,11.71,4.62,55.66,16.89,0.90,4.25,2.02,9.50,1.49,9.10,9.62,14.66,,,0.018047,2436264.74,28.46,0.00
5/15/2012 7:15 PM,22.66,22.30,72.78,72.15,-0.35,9.87,49.76,45.21,0.007905,12.31,0.00,0.00,,28.97,980.97,147.61,0.21,15.76,5.27,14.92,4.25,41.06,16.84,0.91,4.08,2.04,9.11,1.64,8.77,9.39,16.49,,,0.017494,2437477.62,27.59,0.00
5/15/2012 7:30 PM,22.21,21.96,71.98,71.52,-0.25,11.38,52.49,51.34,0.008736,13.59,0.00,0.00,,28.97,981.10,91.43,0.13,52.99,19.12,44.84,19.57,46.79,16.62,0.48,2.09,1.08,4.68,0.90,4.50,4.12,9.16,,,0.017020,2438541.45,26.85,0.00
5/15/2012 7:45 PM,21.66,21.64,71.00,70.96,-0.02,13.18,55.72,59.73,0.009827,15.26,0.00,0.00,,28.97,981.16,45.15,0.06,50.76,12.96,52.11,12.65,34.65,8.78,0.48,2.16,1.08,4.84,0.90,4.79,2.29,6.41,,,0.016463,2439834.21,25.97,0.00
5/15/2012 8:00 PM,21.21,21.54,70.18,70.77,0.33,14.41,57.94,66.49,0.010643,16.51,0.00,0.00,,28.98,981.39,25.64,0.04,60.78,15.21,59.13,15.36,26.96,4.29,0.68,2.14,1.52,4.78,1.37,4.76,2.75,5.72,,,0.016006,2440912.77,25.25,0.00
5/15/2012 8:15 PM,20.84,21.42,69.52,70.56,0.58,14.52,58.14,68.47,0.010713,16.62,0.00,0.00,,28.98,981.45,12.07,0.02,49.45,26.86,49.85,26.93,20.62,5.94,0.64,2.21,1.43,4.95,1.33,4.92,2.75,6.64,,,0.015649,2441785.26,24.69,0.00
5/15/2012 8:30 PM,20.10,21.07,68.18,69.93,0.97,14.79,58.63,72.94,0.010900,16.90,0.00,0.00,,28.98,981.48,0.95,0.00,61.49,30.22,58.00,30.15,27.50,3.99,0.55,2.99,1.23,6.70,1.10,6.68,2.98,7.79,,,0.014948,2443543.90,23.59,0.00
5/15/2012 8:45 PM,19.64,20.72,67.36,69.30,1.08,15.08,59.15,76.43,0.011103,17.21,0.00,0.00,,28.98,981.52,-1.93,0.00,81.41,32.76,81.71,32.74,40.03,4.51,0.30,2.91,0.66,6.51,0.56,6.49,2.52,8.24,,,0.014529,2444629.36,22.93,0.00
5/15/2012 9:00 PM,19.18,20.44,66.53,68.79,1.25,15.51,59.91,80.83,0.011410,17.68,0.00,0.00,,28.98,981.58,-2.69,0.00,113.04,29.63,115.60,29.62,43.82,4.15,0.18,2.54,0.39,5.68,0.32,5.67,1.83,6.87,,,0.014117,2445720.45,22.28,0.00
5/15/2012 9:15 PM,18.93,20.02,66.07,68.03,1.09,16.15,61.07,85.60,0.011891,18.41,0.00,0.00,,28.98,981.57,-2.78,0.00,148.72,35.42,148.53,33.67,27.64,11.78,0.45,1.50,1.01,3.35,0.90,3.29,2.29,5.95,,,0.013893,2446329.86,21.92,0.00
5/15/2012 9:30 PM,18.82,19.45,65.87,67.01,0.63,16.51,61.72,88.24,0.012174,18.84,0.00,0.00,,28.98,981.57,-2.60,0.00,266.84,46.24,252.93,46.62,63.57,18.05,0.28,0.66,0.64,1.48,0.35,1.41,1.60,4.35,,,0.013798,2446592.23,21.77,0.00
5/15/2012 9:45 PM,17.98,19.00,64.36,66.20,1.02,16.18,61.12,90.97,0.011905,18.44,0.00,0.00,,28.99,981.70,-2.81,0.00,253.15,244.63,251.05,227.46,16.55,45.29,0.27,0.18,0.60,0.39,0.57,0.38,1.60,1.14,,,0.013088,2448582.41,20.66,0.00
5/15/2012 10:00 PM,17.48,18.93,63.47,66.08,1.45,16.40,61.53,95.23,0.012078,18.70,0.00,0.00,,28.99,981.84,-2.97,0.00,291.01,248.13,288.01,277.41,73.17,40.07,0.17,0.41,0.37,0.92,0.35,0.78,1.37,2.75,,,0.012685,2449756.15,20.02,0.00
5/15/2012 10:15 PM,17.05,18.44,62.69,65.20,1.39,16.59,61.86,99.03,0.012219,18.92,0.00,0.00,,29.00,981.96,-2.93,0.00,158.06,300.03,161.93,294.29,59.62,22.78,0.32,0.44,0.71,0.98,0.55,0.92,1.37,2.29,,,0.012339,2450784.18,19.48,0.00
5/15/2012 10:30 PM,17.22,18.66,62.99,65.58,1.44,16.92,62.46,100.11,0.012481,19.32,0.00,0.00,,29.00,982.22,-2.70,0.00,0.44,336.78,343.49,324.95,44.47,24.30,0.27,0.55,0.60,1.23,0.49,1.20,1.60,2.29,,,0.012467,2450389.84,19.69,0.00
5/15/2012 10:45 PM,16.70,18.36,62.06,65.06,1.66,16.42,61.56,100.15,0.012082,18.72,0.00,0.00,,29.01,982.45,-2.80,0.00,19.58,308.67,44.21,309.73,29.64,8.22,0.14,0.79,0.31,1.76,0.21,1.74,1.83,2.75,,,0.012063,2451613.69,19.05,0.00
5/15/2012 11:00 PM,16.43,18.68,61.58,65.62,2.24,16.18,61.12,100.26,0.011891,18.43,0.00,0.00,,29.01,982.51,-3.02,0.00,125.52,320.56,90.06,319.75,60.52,13.27,0.48,0.95,1.08,2.13,0.94,2.08,2.52,2.98,,,0.011860,2452249.10,18.73,0.00
5/15/2012 11:15 PM,15.78,18.10,60.40,64.59,2.33,15.54,59.97,100.31,0.011403,17.69,0.00,0.00,,29.01,982.59,-2.93,0.00,27.81,322.92,33.83,322.09,65.24,9.87,0.50,1.40,1.12,3.14,0.59,3.09,2.06,4.35,,,0.011369,2453812.49,17.96,0.00
5/15/2012 11:30 PM,15.90,17.78,60.62,64.00,1.88,15.69,60.23,100.46,0.011513,17.86,0.00,0.00,,29.01,982.56,-2.91,0.00,137.22,321.75,133.71,321.35,52.61,11.12,0.34,1.15,0.75,2.56,0.53,2.51,1.60,3.43,,,0.011460,2453514.14,18.10,0.00
5/15/2012 11:45 PM,15.54,17.59,59.97,63.66,2.05,15.34,59.61,100.52,0.011254,17.46,0.00,0.00,,29.01,982.60,-2.72,0.00,4.67,344.80,139.76,345.06,99.58,12.00,0.24,1.43,0.53,3.20,0.19,3.13,1.37,4.35,,,0.011196,2454375.15,17.69,0.00
5/16/2012,15.30,17.02,59.55,62.63,1.71,15.12,59.21,100.57,0.011091,17.21,0.00,0.00,,29.02,982.60,-2.60,0.00,226.11,341.81,249.76,341.18,68.82,11.33,0.21,1.71,0.47,3.82,0.38,3.76,1.83,5.04,,,0.011028,2454933.37,17.42,0.00
5/16/2012 12:15 AM,15.22,16.58,59.39,61.84,1.36,15.04,59.07,100.61,0.011034,17.13,0.00,0.00,,29.01,982.60,-3.04,0.00,185.68,327.93,177.00,327.59,15.26,12.33,0.31,0.95,0.70,2.13,0.67,2.07,1.83,3.89,,,0.010967,2455139.41,17.32,0.00
5/16/2012 12:30 AM,15.15,16.52,59.26,61.74,1.38,14.97,58.95,100.65,0.010988,17.06,0.00,0.00,,29.01,982.55,-2.98,0.00,229.57,308.90,173.58,309.13,59.87,12.69,0.24,1.14,0.55,2.55,0.34,2.51,2.06,3.89,,,0.010917,2455309.19,17.25,0.00
5/16/2012 12:45 AM,15.07,16.40,59.12,61.52,1.33,14.90,58.82,100.66,0.010934,16.97,0.00,0.00,,29.01,982.49,-3.08,0.00,153.17,303.84,148.85,309.39,54.71,19.76,0.18,0.55,0.39,1.23,0.34,1.18,1.60,2.98,,,0.010862,2455497.62,17.16,0.00
5/16/2012 1:00 AM,14.86,15.88,58.75,60.59,1.02,14.70,58.46,100.68,0.010794,16.76,0.00,0.00,,29.01,982.47,-2.83,0.00,234.07,274.16,256.62,285.03,63.44,42.26,0.09,0.08,0.19,0.19,0.19,0.11,0.92,1.37,,,0.010721,2455980.05,16.93,0.00
5/16/2012 1:15 AM,14.52,15.25,58.14,59.45,0.73,14.37,57.87,100.69,0.010561,16.40,0.00,0.00,,29.01,982.49,-2.83,0.00,281.79,253.44,279.87,260.60,25.76,17.01,0.24,0.31,0.53,0.69,0.45,0.66,2.06,1.60,,,0.010488,2456784.51,16.57,0.00
5/16/2012 1:30 AM,14.41,15.35,57.93,59.63,0.94,14.26,57.66,100.70,0.010484,16.28,0.00,0.00,,29.01,982.41,-2.84,0.00,24.45,308.23,12.07,308.28,44.73,9.07,0.43,0.70,0.97,1.56,0.71,1.54,2.06,3.21,,,0.010411,2457059.24,16.44,0.00
5/16/2012 1:45 AM,14.41,15.53,57.94,59.95,1.12,14.27,57.68,100.74,0.010490,16.29,0.00,0.00,,29.01,982.33,-2.96,0.00,84.68,320.67,82.87,318.78,22.49,15.44,0.30,0.79,0.68,1.77,0.66,1.71,2.29,3.21,,,0.010413,2457054.97,16.45,0.00
5/16/2012 2:00 AM,14.06,15.24,57.30,59.43,1.18,13.92,57.05,100.74,0.010252,15.93,0.00,0.00,,29.01,982.28,-3.02,0.00,158.10,336.17,179.71,338.41,54.30,18.50,0.03,0.83,0.07,1.87,0.03,1.77,0.92,2.98,,,0.010177,2457894.25,16.07,0.00
5/16/2012 2:15 AM,13.98,15.22,57.16,59.40,1.25,13.84,56.91,100.74,0.010199,15.85,0.00,0.00,,29.01,982.27,-3.12,0.00,117.20,346.56,161.73,354.10,55.46,24.07,0.07,0.77,0.16,1.73,0.12,1.60,1.60,3.21,,,0.010123,2458087.40,15.99,0.00
5/16/2012 2:30 AM,13.89,14.98,56.99,58.96,1.09,13.75,56.75,100.76,0.010142,15.76,0.00,0.00,,29.00,982.20,-2.82,0.00,330.85,338.00,330.05,337.90,57.24,11.12,0.25,0.80,0.57,1.78,0.53,1.75,1.83,2.29,,,0.010066,2458299.18,15.90,0.00
5/16/2012 2:45 AM,13.53,14.61,56.35,58.30,1.09,13.40,56.11,100.75,0.009905,15.40,0.00,0.00,,29.00,982.26,-3.03,0.00,331.95,305.92,333.93,304.05,20.04,13.50,0.39,0.98,0.87,2.19,0.82,2.13,2.29,3.43,,,0.009831,2459154.99,15.53,0.00
5/16/2012 3:00 AM,13.48,14.96,56.26,58.92,1.48,13.35,56.03,100.76,0.009875,15.35,0.00,0.00,,29.00,982.18,-2.97,0.00,33.45,309.47,35.72,310.06,27.06,9.21,0.55,1.54,1.24,3.44,1.08,3.40,2.29,4.35,,,0.009801,2459271.48,15.48,0.00
5/16/2012 3:15 AM,13.63,14.95,56.53,58.92,1.33,13.50,56.30,100.79,0.009976,15.50,0.00,0.00,,29.00,982.22,-2.96,0.00,39.89,327.14,74.11,326.62,48.96,8.01,0.21,1.57,0.46,3.50,0.38,3.47,1.83,4.81,,,0.009898,2458914.91,15.63,0.00
5/16/2012 3:30 AM,13.30,14.56,55.93,58.22,1.27,13.18,55.72,100.79,0.009761,15.18,0.00,0.00,,29.01,982.29,-3.39,0.00,196.83,328.28,0.00,327.82,39.09,8.93,0.00,0.93,0.00,2.07,0.00,2.05,0.00,2.98,,,0.009684,2459702.07,15.29,0.00
5/16/2012 3:45 AM,13.09,14.61,55.56,58.30,1.52,12.97,55.35,100.77,0.009629,14.98,0.00,0.00,,29.01,982.33,-3.25,0.00,188.58,313.57,0.00,314.08,34.07,7.33,0.00,0.79,0.00,1.76,0.00,1.75,0.00,2.52,,,0.009555,2460187.26,15.09,0.00
5/16/2012 4:00 AM,12.93,14.54,55.28,58.17,1.61,12.82,55.07,100.76,0.009530,14.82,0.00,0.00,,29.01,982.32,-2.99,0.00,173.78,328.10,87.78,323.68,71.80,12.97,0.10,0.36,0.21,0.80,0.21,0.78,1.37,1.83,,,0.009458,2460559.11,14.94,0.00
5/16/2012 4:15 AM,12.83,14.40,55.09,57.92,1.57,12.71,54.89,100.78,0.009465,14.72,0.00,0.00,,29.01,982.30,-3.14,0.00,273.62,328.40,301.71,327.49,79.67,11.69,0.02,0.70,0.04,1.56,0.04,1.53,0.69,2.29,,,0.009392,2460812.13,14.83,0.00
5/16/2012 4:30 AM,12.65,14.17,54.77,57.51,1.52,12.54,54.57,100.77,0.009356,14.56,0.00,0.00,,29.01,982.26,-3.38,0.00,81.54,345.07,115.08,346.17,82.94,20.66,0.36,0.65,0.80,1.45,0.74,1.36,2.52,2.29,,,0.009285,2461228.75,14.66,0.00
5/16/2012 4:45 AM,12.79,14.24,55.01,57.63,1.45,12.68,54.82,100.79,0.009442,14.69,0.00,0.00,,29.00,982.20,-2.99,0.00,84.91,0.62,90.82,356.71,34.85,32.01,0.16,0.64,0.35,1.43,0.34,1.21,1.60,2.75,,,0.009368,2460910.45,14.79,0.00
5/16/2012 5:00 AM,12.72,14.19,54.90,57.54,1.47,12.62,54.71,100.80,0.009403,14.63,0.00,0.00,,29.01,982.27,-3.28,0.00,229.15,80.80,97.44,86.26,86.38,24.41,0.11,0.37,0.25,0.83,0.12,0.79,2.29,2.06,,,0.009329,2461059.67,14.73,0.00
5/16/2012 5:15 AM,12.41,14.13,54.34,57.43,1.72,12.31,54.16,100.80,0.009212,14.34,0.00,0.00,,29.01,982.39,-3.15,0.00,334.58,54.90,336.05,79.12,28.12,37.81,0.38,0.17,0.84,0.38,0.76,0.34,1.83,1.37,,,0.009139,2461797.75,14.43,0.00
5/16/2012 5:30 AM,11.87,14.11,53.36,57.40,2.25,11.77,53.18,100.77,0.008881,13.83,0.00,0.00,,29.01,982.55,-3.17,0.00,100.03,12.78,80.42,25.73,65.84,28.61,0.30,0.15,0.68,0.34,0.47,0.33,1.60,1.37,,,0.008813,2463096.96,13.92,0.00
5/16/2012 5:45 AM,11.89,13.75,53.39,56.75,1.86,11.79,53.21,100.77,0.008891,13.85,0.00,0.00,,29.02,982.66,-3.10,0.00,135.50,29.35,129.75,29.27,21.66,52.32,0.42,0.16,0.95,0.35,0.87,0.23,2.52,1.37,,,0.008824,2463049.54,13.94,0.00
5/16/2012 6:00 AM,11.88,13.44,53.38,56.19,1.56,11.78,53.20,100.77,0.008888,13.84,0.00,0.00,,29.02,982.76,-3.08,0.00,34.80,20.36,22.53,22.53,40.02,19.28,0.42,0.34,0.93,0.77,0.72,0.73,2.52,2.06,,,0.008819,2463064.97,13.93,0.00
5/16/2012 6:15 AM,11.69,13.09,53.04,55.57,1.40,11.59,52.87,100.77,0.008775,13.67,0.00,0.00,,29.02,982.88,-2.59,0.00,106.49,42.64,108.52,45.23,28.49,25.31,0.48,0.28,1.08,0.64,0.94,0.61,1.83,1.83,,,0.008708,2463514.44,13.76,0.00
5/16/2012 6:30 AM,11.62,13.41,52.91,56.13,1.79,11.52,52.74,100.78,0.008733,13.61,0.00,0.00,,29.02,982.94,4.71,0.01,141.09,349.84,166.51,9.31,26.66,47.15,0.12,0.19,0.27,0.43,0.27,0.27,1.83,1.37,,,0.008665,2463689.12,13.69,0.00
5/16/2012 6:45 AM,11.41,13.23,52.54,55.82,1.83,11.32,52.38,100.79,0.008614,13.43,0.00,0.00,,29.03,983.01,18.66,0.03,53.10,59.68,39.47,52.87,41.53,69.70,0.41,0.25,0.91,0.57,0.72,0.23,2.29,1.60,,,0.008547,2464179.43,13.51,0.00
5/16/2012 7:00 AM,11.47,13.47,52.65,56.24,2.00,11.39,52.49,100.81,0.008650,13.49,0.00,0.00,,29.03,983.21,39.10,0.06,115.82,68.49,105.62,67.14,28.82,17.07,0.24,0.67,0.53,1.49,0.50,1.43,2.06,2.06,,,0.008581,2464028.97,13.56,0.00
5/16/2012 7:15 AM,11.47,13.48,52.64,56.26,2.01,11.39,52.50,100.85,0.008650,13.49,0.00,0.00,,29.04,983.38,71.35,0.10,79.11,52.73,23.65,55.36,56.45,17.69,0.16,0.72,0.36,1.60,0.21,1.55,1.83,2.98,,,0.008577,2464040.69,13.56,0.00
5/16/2012 7:30 AM,11.84,13.01,53.31,55.41,1.17,11.77,53.18,100.93,0.008872,13.83,0.00,0.00,,29.04,983.41,103.57,0.15,238.67,85.84,260.51,86.14,85.97,7.67,0.18,1.19,0.41,2.66,0.07,2.64,1.60,3.66,,,0.008790,2463157.41,13.90,0.00
5/16/2012 7:45 AM,12.13,12.90,53.83,55.22,0.77,12.06,53.71,101.03,0.009049,14.10,0.00,0.00,,29.04,983.49,148.40,0.21,329.70,98.30,316.47,98.14,42.01,6.59,0.06,1.36,0.13,3.05,0.10,3.03,0.92,3.89,,,0.008957,2462478.46,14.16,0.00
5/16/2012 8:00 AM,12.50,12.91,54.50,55.24,0.41,12.44,54.40,101.11,0.009284,14.46,0.00,0.00,,29.04,983.57,175.76,0.25,301.29,102.96,301.96,103.14,37.38,9.88,0.10,0.78,0.22,1.75,0.22,1.73,1.60,2.98,,,0.009182,2461584.80,14.52,0.00
5/16/2012 8:15 AM,12.90,13.03,55.22,55.46,0.13,12.85,55.12,101.18,0.009537,14.85,0.00,0.00,,29.04,983.56,237.79,0.34,269.98,119.12,293.31,83.19,27.33,70.11,0.02,0.43,0.05,0.97,0.04,0.92,0.92,2.75,,,0.009425,2460639.10,14.90,0.00
5/16/2012 8:30 AM,13.43,13.27,56.18,55.88,-0.17,12.57,54.63,96.08,0.009376,14.60,0.00,0.00,,29.04,983.54,298.20,0.43,277.78,162.74,293.55,154.89,47.24,27.10,0.22,0.35,0.50,0.78,0.49,0.71,1.60,1.83,,,0.009760,2459372.24,15.43,0.00
5/16/2012 8:45 AM,14.15,13.99,57.48,57.19,-0.16,10.24,50.43,78.46,0.008021,12.52,0.00,0.00,,29.04,983.44,342.29,0.49,274.25,129.30,293.66,130.69,48.50,38.43,0.26,0.28,0.57,0.63,0.53,0.52,1.60,2.06,,,0.010232,2457665.75,16.18,0.00
5/16/2012 9:00 AM,15.30,14.82,59.55,58.68,-0.48,9.63,49.33,69.94,0.007702,12.03,0.00,0.00,,29.04,983.37,402.20,0.58,255.01,10.51,258.38,154.66,45.47,88.74,0.07,0.05,0.16,0.12,0.12,0.08,1.60,1.37,,,0.011023,2454932.16,17.43,0.00
5/16/2012 9:15 AM,16.50,15.60,61.70,60.09,-0.90,9.11,48.40,62.60,0.007447,11.63,0.00,0.00,,29.03,983.26,470.64,0.67,227.24,250.46,231.97,273.48,39.14,59.08,0.52,0.15,1.16,0.35,0.92,0.33,3.66,2.29,,,0.011900,2452090.69,18.81,0.00
5/16/2012 9:30 AM,17.19,16.28,62.93,61.30,-0.91,9.43,48.97,61.24,0.007612,11.89,0.00,0.00,,29.03,983.22,516.97,0.74,221.07,285.36,229.80,269.68,29.57,41.32,0.50,0.26,1.12,0.58,1.03,0.47,2.75,2.75,,,0.012431,2450466.79,19.65,0.00
5/16/2012 9:45 AM,18.26,16.90,64.87,62.41,-1.37,9.40,48.92,57.17,0.007604,11.87,0.00,0.00,,29.03,983.13,570.90,0.82,187.45,261.33,183.68,246.97,27.36,53.34,0.48,0.25,1.08,0.56,0.98,0.50,3.89,2.98,,,0.013305,2447909.44,21.03,0.00
5/16/2012 10:00 AM,18.82,17.66,65.88,63.78,-1.17,8.89,48.01,53.36,0.007352,11.49,0.00,0.00,,29.03,983.12,627.47,0.90,155.07,339.78,148.61,305.16,52.76,82.60,0.35,0.11,0.78,0.25,0.60,0.22,2.75,2.29,,,0.013781,2446578.73,21.78,0.00
5/16/2012 10:15 AM,19.38,18.23,66.88,64.81,-1.15,9.00,48.20,51.95,0.007411,11.57,0.00,0.00,,29.03,983.07,678.08,0.97,212.09,219.82,217.04,204.29,55.90,59.01,0.64,0.41,1.43,0.92,1.19,0.72,4.81,3.89,,,0.014267,2445263.36,22.55,0.00
5/16/2012 10:30 AM,19.82,18.88,67.67,65.98,-0.94,9.91,49.83,53.74,0.007881,12.30,0.00,0.00,,29.03,983.13,715.22,1.03,252.95,252.05,251.30,248.97,35.96,26.07,1.20,0.87,2.69,1.94,2.19,1.78,4.81,4.35,,,0.014664,2444214.72,23.18,0.00
5/16/2012 10:45 AM,20.34,19.49,68.61,67.08,-0.85,10.51,50.92,54.22,0.008211,12.81,0.00,0.00,,29.03,983.18,752.75,1.08,271.34,256.12,272.51,253.12,21.02,30.99,1.26,1.10,2.82,2.47,2.64,2.22,5.04,5.04,,,0.015141,2442986.39,23.93,0.00
5/16/2012 11:00 AM,21.22,20.20,70.20,68.36,-1.02,10.89,51.60,52.72,0.008426,13.14,0.00,0.00,,29.03,983.20,795.79,1.14,256.73,241.68,260.98,242.23,50.72,30.08,1.15,1.04,2.57,2.32,2.10,2.07,5.50,5.04,,,0.015990,2440887.22,25.27,0.00
5/16/2012 11:15 AM,21.93,20.94,71.47,69.68,-0.99,10.99,51.78,50.84,0.008489,13.24,0.00,0.00,,29.03,983.15,830.27,1.19,265.11,251.09,271.96,246.34,38.42,34.52,1.01,0.83,2.26,1.86,1.93,1.61,4.35,5.95,,,0.016705,2439202.70,26.40,0.00
5/16/2012 11:30 AM,22.87,21.45,73.16,70.60,-1.42,10.76,51.37,47.34,0.008370,13.05,0.00,0.00,,29.03,983.11,856.95,1.23,245.51,238.01,243.67,238.62,34.68,23.91,1.23,1.35,2.75,3.02,2.33,2.78,5.27,6.41,,,0.017680,2436978.31,27.94,0.00
5/16/2012 11:45 AM,22.86,21.79,73.14,71.22,-1.06,10.27,50.49,45.85,0.008101,12.64,0.00,0.00,,29.03,983.06,856.36,1.23,258.15,255.09,258.37,254.50,33.44,24.27,1.15,1.07,2.57,2.39,2.27,2.23,6.18,5.72,,,0.017670,2437004.28,27.93,0.00
5/16/2012 12:00 PM,22.99,22.52,73.39,72.54,-0.47,9.95,49.90,44.53,0.007936,12.38,0.00,0.00,,29.02,982.89,870.08,1.25,343.60,310.42,320.93,310.61,56.88,31.64,0.91,1.47,2.03,3.29,1.48,3.03,6.18,7.33,,,0.017821,2436676.10,28.16,0.00
5/16/2012 12:15 PM,23.69,23.11,74.65,73.60,-0.58,10.05,50.09,43.01,0.007995,12.47,0.00,0.00,,29.02,982.82,921.31,1.32,295.22,326.04,289.98,327.62,43.58,28.63,0.81,1.46,1.80,3.26,1.39,2.92,5.95,6.87,,,0.018590,2435019.63,29.37,0.00
5/16/2012 12:30 PM,23.91,23.44,75.04,74.19,-0.47,9.39,48.90,40.61,0.007650,11.94,0.00,0.00,,29.02,982.70,948.59,1.36,292.19,359.34,292.76,359.57,44.65,64.12,1.14,1.08,2.56,2.42,1.94,1.68,5.95,5.27,,,0.018837,2434505.42,29.76,0.00
5/16/2012 12:45 PM,24.50,23.50,76.10,74.29,-1.00,10.18,50.33,41.36,0.008074,12.59,0.00,0.00,,29.02,982.60,818.91,1.17,250.02,269.01,252.39,260.73,19.37,44.85,1.45,1.29,3.25,2.88,3.06,2.25,8.47,7.10,,,0.019517,2433106.28,30.83,0.00
5/16/2012 1:00 PM,23.92,23.40,75.05,74.12,-0.52,10.80,51.45,44.62,0.008409,13.10,0.00,0.00,,29.01,982.46,637.75,0.91,288.30,292.83,289.25,291.52,57.91,27.54,0.87,1.24,1.96,2.77,1.38,2.61,5.50,6.18,,,0.018854,2434488.73,29.78,0.00
5/16/2012 1:15 PM,24.62,23.79,76.31,74.82,-0.83,10.69,51.24,42.50,0.008354,13.02,0.00,0.00,,29.01,982.27,393.65,0.56,267.75,329.74,272.35,349.68,96.06,68.57,0.98,1.76,2.19,3.93,0.76,2.49,5.95,8.47,,,0.019669,2432821.69,31.06,0.00
5/16/2012 1:30 PM,24.89,24.16,76.80,75.49,-0.73,10.67,51.21,41.84,0.008352,13.01,0.00,0.00,,29.00,982.14,964.74,1.38,326.01,341.80,279.97,324.45,75.40,72.55,1.22,1.55,2.72,3.47,1.65,1.66,9.16,7.79,,,0.020004,2432171.82,31.59,0.00
5/16/2012 1:45 PM,24.75,23.91,76.54,75.03,-0.84,9.92,49.86,40.08,0.007943,12.38,0.00,0.00,,29.00,981.94,677.41,0.97,276.42,267.72,278.65,274.21,43.02,33.18,1.40,1.62,3.12,3.63,2.57,3.24,8.01,9.39,,,0.019828,2432514.40,31.30,0.00
5/16/2012 2:00 PM,25.61,24.25,78.10,75.65,-1.36,10.15,50.27,38.69,0.008077,12.59,0.00,0.00,,28.99,981.81,930.91,1.34,102.85,86.93,130.76,94.56,89.11,66.27,1.01,0.91,2.25,2.04,0.46,0.91,5.95,5.95,,,0.020871,2430468.97,32.94,0.00
5/16/2012 2:15 PM,25.97,24.61,78.74,76.30,-1.35,9.30,48.74,35.82,0.007635,11.90,0.00,0.00,,28.99,981.67,930.65,1.33,110.77,98.15,127.86,94.60,70.54,74.44,1.26,1.39,2.82,3.10,1.47,1.28,7.33,7.33,,,0.021320,2429621.65,33.65,0.00
5/16/2012 2:30 PM,26.26,25.08,79.27,77.15,-1.18,7.88,46.18,32.02,0.006956,10.85,0.00,0.00,,28.98,981.55,936.48,1.34,309.58,313.73,302.26,349.51,88.79,80.95,0.89,0.94,2.00,2.11,0.35,1.17,7.33,7.33,,,0.021706,2428914.62,34.25,0.00
5/16/2012 2:45 PM,25.20,24.30,77.37,75.75,-0.90,8.99,48.18,36.77,0.007478,11.66,0.00,0.00,,28.98,981.46,262.16,0.38,107.62,96.92,107.10,98.49,33.79,36.25,1.05,2.10,2.35,4.70,2.04,3.79,6.18,10.30,,,0.020391,2431429.12,32.18,0.00
5/16/2012 3:00 PM,24.99,23.99,76.98,75.18,-1.00,10.72,51.29,41.69,0.008388,13.06,0.00,0.00,,28.98,981.36,599.97,0.86,115.35,115.72,113.06,114.44,25.01,9.16,1.20,2.33,2.69,5.21,2.52,5.15,6.87,8.70,,,0.020134,2431940.85,31.77,0.00
5/16/2012 3:15 PM,26.13,24.68,79.03,76.42,-1.45,8.80,47.84,34.32,0.007390,11.52,0.00,0.00,,28.97,981.14,837.91,1.20,138.87,93.99,110.00,93.56,66.86,66.26,0.88,0.79,1.97,1.77,1.21,1.16,6.41,6.41,,,0.021537,2429239.11,33.97,0.00
5/16/2012 3:30 PM,26.19,24.83,79.14,76.70,-1.36,8.53,47.35,33.56,0.007258,11.31,0.00,0.00,,28.96,980.87,853.75,1.22,89.42,105.30,91.06,105.43,41.52,25.95,1.32,2.09,2.94,4.68,2.33,4.27,7.33,8.70,,,0.021622,2429090.82,34.10,0.00
5/16/2012 3:45 PM,26.34,25.00,79.41,77.00,-1.34,7.80,46.03,31.68,0.006913,10.78,0.00,0.00,,28.96,980.64,788.07,1.13,74.89,75.26,79.57,73.85,58.91,36.05,1.46,1.63,3.26,3.65,2.35,3.25,7.33,7.56,,,0.021821,2428731.42,34.40,0.00
5/16/2012 4:00 PM,26.33,25.08,79.40,77.14,-1.25,6.86,44.35,29.77,0.006488,10.12,0.00,0.00,,28.95,980.50,766.58,1.10,233.29,221.53,229.73,223.41,77.63,75.23,1.01,0.88,2.25,1.96,0.86,0.85,4.81,5.04,,,0.021817,2428754.53,34.39,0.00
5/16/2012 4:15 PM,26.73,25.33,80.11,77.60,-1.39,6.97,44.54,29.28,0.006540,10.20,0.00,0.00,,28.95,980.26,682.90,0.98,181.02,120.74,160.83,151.74,84.08,86.03,0.66,0.63,1.48,1.41,0.52,0.51,4.35,4.81,,,0.022332,2427814.68,35.20,0.00
5/16/2012 4:30 PM,26.78,25.60,80.20,78.08,-1.18,6.57,43.82,28.42,0.006368,9.93,0.00,0.00,,28.94,980.04,683.43,0.98,285.69,82.65,271.13,11.80,69.88,91.59,0.71,0.92,1.58,2.06,0.85,0.65,4.81,5.04,,,0.022407,2427689.19,35.31,0.00
5/16/2012 4:45 PM,26.98,25.86,80.56,78.55,-1.12,6.81,44.26,28.57,0.006476,10.10,0.00,0.00,,28.94,979.90,655.73,0.94,282.37,330.66,274.82,318.55,55.59,65.99,1.04,1.56,2.32,3.49,1.84,2.01,7.10,6.87,,,0.022669,2427224.98,35.71,0.00
5/16/2012 5:00 PM,26.23,25.20,79.21,77.37,-1.02,7.75,45.96,31.85,0.006904,10.76,0.00,0.00,,28.93,979.82,505.49,0.72,92.22,71.72,85.89,72.32,43.87,16.16,1.72,2.67,3.85,5.96,3.30,5.76,9.16,9.39,,,0.021694,2429003.98,34.17,0.00
5/16/2012 5:15 PM,26.41,25.05,79.53,77.09,-1.36,8.46,47.22,32.99,0.007232,11.26,0.00,0.00,,28.93,979.80,529.91,0.76,114.39,108.99,113.85,110.75,29.92,18.88,1.28,2.50,2.85,5.59,2.56,5.34,7.33,8.24,,,0.021922,2428578.36,34.53,0.00
5/16/2012 5:30 PM,26.42,24.94,79.55,76.89,-1.48,9.07,48.33,34.36,0.007539,11.73,0.00,0.00,,28.93,979.74,478.88,0.69,124.17,127.05,124.80,126.15,33.06,10.74,1.13,2.62,2.52,5.86,2.23,5.77,5.95,8.47,,,0.021942,2428544.54,34.56,0.00
5/16/2012 5:45 PM,26.52,25.03,79.74,77.05,-1.50,8.75,47.74,33.42,0.007379,11.49,0.00,0.00,,28.93,979.69,434.65,0.62,120.54,127.77,120.18,129.49,34.96,15.42,0.96,1.96,2.14,4.39,1.84,4.24,5.72,8.70,,,0.022078,2428297.59,34.77,0.00
5/16/2012 6:00 PM,25.97,24.97,78.75,76.95,-1.00,8.07,46.52,32.96,0.007042,10.97,0.00,0.00,,28.93,979.72,315.39,0.45,92.61,111.56,101.82,118.92,43.29,28.28,0.54,1.11,1.22,2.49,1.02,2.27,4.58,5.50,,,0.021369,2429609.12,33.66,0.00
5/16/2012 6:15 PM,25.67,25.10,78.21,77.17,-0.58,8.31,46.95,34.08,0.007152,11.14,0.00,0.00,,28.93,979.74,256.05,0.37,69.32,54.99,66.10,54.70,42.03,28.93,0.69,1.12,1.54,2.50,1.35,2.21,5.04,5.04,,,0.020997,2430314.48,33.07,0.00
5/16/2012 6:30 PM,26.05,25.43,78.89,77.78,-0.61,7.30,45.14,31.15,0.006688,10.42,0.00,0.00,,28.93,979.73,291.30,0.42,64.12,39.45,66.42,36.79,54.84,38.88,0.63,0.87,1.41,1.95,1.15,1.76,3.89,5.27,,,0.021466,2429425.14,33.81,0.00
5/16/2012 6:45 PM,26.12,25.09,79.02,77.15,-1.03,7.87,46.17,32.24,0.006950,10.83,0.00,0.00,,28.93,979.71,242.04,0.35,99.98,107.72,98.75,108.36,31.96,18.42,0.61,1.09,1.37,2.43,1.28,2.36,4.81,4.81,,,0.021558,2429255.53,33.96,0.00
5/16/2012 7:00 PM,25.86,24.89,78.55,76.80,-0.97,8.94,48.09,35.17,0.007465,11.62,0.00,0.00,,28.93,979.73,190.22,0.27,117.78,120.95,113.41,120.52,24.14,11.30,0.52,1.28,1.16,2.85,1.08,2.80,3.21,5.27,,,0.021228,2429871.74,33.44,0.00
5/16/2012 7:15 PM,25.49,24.88,77.88,76.79,-0.60,9.33,48.79,36.89,0.007658,11.92,0.00,0.00,,28.93,979.72,136.92,0.20,104.57,113.37,104.66,113.57,13.27,4.46,0.93,1.74,2.08,3.90,2.03,3.89,3.43,5.04,,,0.020765,2430754.44,32.71,0.00
5/16/2012 7:30 PM,25.11,24.78,77.19,76.61,-0.32,10.47,50.85,40.69,0.008258,12.84,0.00,0.00,,28.93,979.78,108.66,0.16,108.07,119.82,106.36,120.72,9.33,5.80,0.47,1.07,1.06,2.39,1.05,2.38,2.52,3.89,,,0.020295,2431664.30,31.97,0.00
5/16/2012 7:45 PM,25.08,24.58,77.14,76.24,-0.50,10.87,51.57,41.98,0.008494,13.20,0.00,0.00,,28.94,979.96,66.02,0.09,169.20,179.45,175.23,186.64,58.83,51.09,0.48,0.71,1.08,1.58,0.61,0.99,1.83,2.52,,,0.020259,2431731.71,31.92,0.00
5/16/2012 8:00 PM,23.94,23.99,75.08,75.18,0.05,13.70,56.66,53.94,0.010202,15.82,0.00,0.00,,28.94,980.17,31.03,0.04,29.61,242.32,41.53,249.60,81.21,26.57,0.43,0.62,0.96,1.39,0.33,1.30,2.06,2.75,,,0.018916,2434440.92,29.81,0.00
5/16/2012 8:15 PM,23.79,24.19,74.83,75.53,0.39,15.38,59.68,60.64,0.011370,17.60,0.00,0.00,,28.95,980.26,12.15,0.02,123.51,195.50,118.64,195.26,70.30,17.50,0.01,0.26,0.01,0.58,0.01,0.55,0.92,1.60,,,0.018750,2434781.41,29.55,0.00
5/16/2012 8:30 PM,23.19,24.25,73.74,75.64,1.06,16.20,61.15,66.27,0.011975,18.52,0.00,0.00,,28.95,980.40,0.72,0.00,36.59,152.97,327.12,153.34,85.73,9.46,0.23,0.27,0.51,0.60,0.13,0.59,1.37,1.83,,,0.018081,2436216.53,28.50,0.00
5/16/2012 8:45 PM,21.74,23.92,71.13,75.05,2.17,16.13,61.03,71.95,0.011908,18.42,0.00,0.00,,28.95,980.53,-2.20,0.00,217.94,156.24,100.53,0.00,70.86,8.80,0.15,0.00,0.34,0.00,0.18,0.00,1.37,0.00,,,0.016551,2439650.15,26.09,0.00
5/16/2012 9:00 PM,21.19,23.13,70.15,73.63,1.94,16.20,61.17,74.76,0.011960,18.50,0.00,0.00,,28.96,980.69,-2.54,0.00,123.38,74.13,95.91,79.79,79.25,16.69,0.07,0.36,0.16,0.80,0.15,0.79,1.14,2.06,,,0.016001,2440954.06,25.23,0.00
5/16/2012 9:15 PM,20.51,22.40,68.91,72.33,1.90,16.74,62.13,80.68,0.012373,19.13,0.00,0.00,,28.96,980.87,-2.14,0.00,272.99,52.15,289.06,69.37,17.96,27.82,0.09,0.34,0.20,0.76,0.19,0.76,1.14,2.29,,,0.015338,2442579.55,24.19,0.00
5/16/2012 9:30 PM,20.11,21.47,68.20,70.65,1.36,17.03,62.65,84.20,0.012597,19.48,0.00,0.00,,28.97,981.08,-2.57,0.00,197.40,293.11,168.51,323.38,72.40,39.68,0.28,0.22,0.64,0.49,0.33,0.47,2.06,1.83,,,0.014964,2443521.74,23.60,0.00
5/16/2012 9:45 PM,19.51,21.57,67.13,70.82,2.05,16.99,62.59,87.17,0.012564,19.43,0.00,0.00,,28.98,981.27,-2.64,0.00,217.02,28.39,183.19,16.29,49.28,33.57,0.34,0.42,0.76,0.93,0.60,0.86,1.83,2.75,,,0.014416,2444937.22,22.74,0.00
5/16/2012 10:00 PM,19.02,20.74,66.24,69.32,1.71,17.11,62.79,90.51,0.012649,19.56,0.00,0.00,,28.98,981.48,-2.58,0.00,263.83,279.00,243.75,285.52,40.36,48.30,0.12,0.39,0.26,0.87,0.22,0.53,1.14,1.83,,,0.013976,2446106.77,22.05,0.00
5/16/2012 10:15 PM,18.89,20.50,66.01,68.90,1.61,17.16,62.90,91.57,0.012695,19.63,0.00,0.00,,28.99,981.59,-2.73,0.00,69.10,314.18,101.24,322.30,68.47,22.28,0.16,0.81,0.35,1.82,0.20,1.73,1.60,3.21,,,0.013865,2446408.59,21.88,0.00
5/16/2012 10:30 PM,18.71,20.17,65.68,68.31,1.46,17.32,63.18,93.58,0.012822,19.83,0.00,0.00,,28.99,981.67,-2.75,0.00,294.84,350.91,296.92,350.40,34.57,9.64,0.26,1.40,0.59,3.14,0.57,3.10,1.37,4.35,,,0.013702,2446850.45,21.63,0.00
5/16/2012 10:45 PM,18.21,20.03,64.78,68.06,1.82,17.16,62.89,95.55,0.012687,19.62,0.00,0.00,,28.99,981.68,-2.79,0.00,91.39,335.99,55.72,335.47,74.27,12.03,0.16,1.02,0.36,2.28,0.23,2.23,1.60,2.98,,,0.013279,2448036.86,20.96,0.00
5/16/2012 11:00 PM,18.22,20.52,64.79,68.94,2.30,17.37,63.27,96.78,0.012861,19.89,0.00,0.00,,28.99,981.68,-2.69,0.00,0.35,5.71,31.28,5.88,86.71,19.14,0.29,0.50,0.66,1.12,0.62,1.05,2.29,2.06,,,0.013289,2448012.65,20.97,0.00
5/16/2012 11:15 PM,17.75,19.63,63.94,67.33,1.88,17.12,62.82,98.11,0.012654,19.57,0.00,0.00,,28.99,981.69,-2.74,0.00,70.32,64.24,247.52,67.85,84.11,31.60,0.04,0.44,0.10,0.99,0.04,0.89,1.14,1.83,,,0.012899,2449132.79,20.36,0.00
5/16/2012 11:30 PM,17.50,19.17,63.49,66.51,1.68,17.18,62.92,100.00,0.012696,19.64,0.00,0.00,,28.99,981.75,-3.06,0.00,53.33,88.34,85.93,82.96,83.13,16.25,0.16,1.49,0.35,3.32,0.24,3.20,1.83,5.95,,,0.012696,2449726.75,20.04,0.00
5/16/2012 11:45 PM,16.94,19.61,62.49,67.30,2.67,16.65,61.97,100.11,0.012269,18.99,0.00,0.00,,28.99,981.72,-2.64,0.00,283.57,66.99,272.45,67.14,27.01,3.27,0.16,1.60,0.37,3.59,0.36,3.58,1.37,4.81,,,0.012255,2451051.96,19.34,0.00
5/17/2012,16.43,18.77,61.58,65.79,2.34,16.17,61.11,100.23,0.011892,18.42,0.00,0.00,,28.99,981.76,-2.94,0.00,180.62,64.58,125.08,65.69,61.98,8.27,0.29,0.81,0.66,1.81,0.62,1.80,2.06,3.21,,,0.011864,2452256.41,18.73,0.00
5/17/2012 12:15 AM,16.40,18.81,61.52,65.85,2.41,16.16,61.08,100.34,0.011882,18.40,0.00,0.00,,28.99,981.79,-2.91,0.00,124.46,67.67,139.35,68.15,22.84,6.25,0.44,1.12,0.98,2.49,0.96,2.48,2.29,3.21,,,0.011841,2452331.31,18.69,0.00
5/17/2012 12:30 AM,16.31,18.63,61.37,65.54,2.32,16.07,60.93,100.35,0.011816,18.30,0.00,0.00,,28.99,981.79,-2.67,0.00,303.97,60.44,307.00,60.53,51.16,8.77,0.14,0.78,0.30,1.74,0.25,1.72,1.14,2.52,,,0.011776,2452534.58,18.59,0.00
5/17/2012 12:45 AM,16.03,18.56,60.86,65.41,2.53,15.81,60.45,100.42,0.011616,18.00,0.00,0.00,,28.99,981.68,-3.01,0.00,260.81,348.59,202.05,358.85,75.10,31.50,0.28,0.19,0.63,0.42,0.11,0.39,1.60,1.37,,,0.011567,2453206.04,18.26,0.00
5/17/2012 1:00 AM,15.60,18.00,60.08,64.40,2.40,15.39,59.70,100.45,0.011301,17.52,0.00,0.00,,28.99,981.60,-3.01,0.00,141.80,163.92,149.57,153.48,10.65,32.84,0.11,0.12,0.25,0.26,0.25,0.26,1.37,1.37,,,0.011250,2454233.78,17.75,0.00
5/17/2012 1:15 AM,15.94,17.60,60.68,63.68,1.67,15.73,60.31,100.51,0.011555,17.90,0.00,0.00,,28.99,981.64,-3.09,0.00,81.26,72.21,84.13,1.42,13.14,88.32,0.02,0.05,0.04,0.12,0.04,0.09,1.14,0.69,,,0.011496,2453433.95,18.14,0.00
5/17/2012 1:30 AM,15.56,17.19,60.01,62.94,1.63,15.37,59.67,100.58,0.011287,17.50,0.00,0.00,,28.99,981.72,-2.77,0.00,317.14,256.67,301.79,332.46,53.93,78.12,0.07,0.06,0.17,0.13,0.13,0.10,1.37,1.14,,,0.011222,2454322.86,17.71,0.00
5/17/2012 1:45 AM,15.18,17.47,59.32,63.45,2.30,14.99,58.99,100.58,0.011011,17.08,0.00,0.00,,28.99,981.70,-2.98,0.00,14.61,338.80,154.11,337.56,64.26,12.37,0.03,0.50,0.07,1.12,0.07,1.10,0.92,1.83,,,0.010947,2455238.10,17.28,0.00
5/17/2012 2:00 AM,14.85,16.75,58.72,62.16,1.91,14.67,58.41,100.61,0.010784,16.73,0.00,0.00,,28.99,981.63,-2.82,0.00,113.02,12.51,96.60,4.33,22.06,26.97,0.19,0.58,0.42,1.29,0.42,1.19,1.60,2.75,,,0.010719,2456018.23,16.92,0.00
5/17/2012 2:15 AM,14.75,16.61,58.56,61.90,1.86,14.59,58.26,100.64,0.010724,16.64,0.00,0.00,,28.98,981.52,-3.01,0.00,126.51,183.33,103.42,152.15,56.55,41.26,0.25,0.12,0.56,0.28,0.40,0.24,2.06,1.60,,,0.010656,2456238.03,16.82,0.00
5/17/2012 2:30 AM,14.63,16.66,58.33,61.98,2.03,14.46,58.04,100.66,0.010637,16.50,0.00,0.00,,28.98,981.57,-3.21,0.00,206.97,215.22,179.10,185.70,46.14,34.17,0.14,0.10,0.31,0.23,0.24,0.23,1.14,1.14,,,0.010567,2456543.29,16.68,0.00
5/17/2012 2:45 AM,14.48,16.35,58.06,61.44,1.88,14.32,57.77,100.67,0.010535,16.35,0.00,0.00,,28.99,981.63,-2.74,0.00,238.10,266.18,212.09,275.94,22.78,41.09,0.12,0.07,0.28,0.15,0.26,0.12,1.14,0.92,,,0.010464,2456899.90,16.51,0.00
5/17/2012 3:00 AM,14.27,15.87,57.69,60.57,1.60,14.12,57.42,100.69,0.010398,16.14,0.00,0.00,,28.99,981.65,-3.31,0.00,142.73,107.38,156.02,96.55,42.25,45.20,0.33,0.65,0.75,1.46,0.65,1.19,2.06,2.29,,,0.010327,2457383.74,16.30,0.00
5/17/2012 3:15 AM,14.08,15.82,57.34,60.48,1.75,13.93,57.07,100.68,0.010265,15.94,0.00,0.00,,28.99,981.69,-3.27,0.00,214.87,56.53,234.16,58.90,7.69,17.80,0.02,0.88,0.05,1.97,0.05,1.89,0.92,3.43,,,0.010196,2457847.14,16.09,0.00
5/17/2012 3:30 AM,13.96,15.66,57.13,60.19,1.70,13.82,56.87,100.69,0.010191,15.83,0.00,0.00,,28.99,981.75,-2.83,0.00,260.39,68.12,259.20,69.00,15.41,7.05,0.05,1.36,0.11,3.05,0.10,3.03,0.69,4.81,,,0.010121,2458114.51,15.98,0.00
5/17/2012 3:45 AM,13.86,15.46,56.95,59.83,1.60,13.72,56.70,100.70,0.010125,15.73,0.00,0.00,,28.99,981.76,-3.22,0.00,247.43,58.18,0.00,58.82,0.01,5.57,0.00,1.14,0.00,2.54,0.00,2.53,0.00,3.66,,,0.010054,2458357.53,15.87,0.00
5/17/2012 4:00 AM,13.63,15.43,56.53,59.77,1.80,13.49,56.28,100.71,0.009972,15.49,0.00,0.00,,28.99,981.73,-2.97,0.00,221.27,74.89,171.54,65.56,66.73,20.80,0.20,0.59,0.45,1.32,0.45,1.26,1.37,2.75,,,0.009902,2458914.73,15.63,0.00
5/17/2012 4:15 AM,13.38,14.66,56.09,58.39,1.28,13.25,55.85,100.71,0.009816,15.25,0.00,0.00,,28.99,981.61,-3.01,0.00,132.04,111.83,106.96,109.97,41.60,13.94,0.26,0.43,0.59,0.96,0.48,0.93,1.60,2.29,,,0.009746,2459495.14,15.38,0.00
5/17/2012 4:30 AM,13.67,14.46,56.61,58.02,0.79,13.54,56.37,100.72,0.010004,15.54,0.00,0.00,,28.99,981.62,-2.95,0.00,86.97,91.14,87.56,90.36,5.48,5.38,0.23,0.36,0.51,0.81,0.51,0.81,1.60,2.06,,,0.009932,2458807.47,15.68,0.00
5/17/2012 4:45 AM,13.64,14.89,56.56,58.80,1.25,13.51,56.32,100.74,0.009987,15.51,0.00,0.00,,28.99,981.68,-3.18,0.00,61.06,64.91,37.69,65.13,68.07,7.29,0.17,1.12,0.39,2.51,0.38,2.50,1.60,4.12,,,0.009913,2458875.49,15.65,0.00
5/17/2012 5:00 AM,13.29,15.05,55.93,59.08,1.75,13.17,55.70,100.75,0.009762,15.17,0.00,0.00,,28.99,981.69,-3.40,0.00,318.80,57.15,334.53,57.74,96.07,7.95,0.17,1.66,0.38,3.72,0.20,3.68,1.60,5.50,,,0.009690,2459704.10,15.29,0.00
5/17/2012 5:15 AM,12.86,14.69,55.15,58.44,1.83,12.74,54.94,100.73,0.009489,14.75,0.00,0.00,,28.99,981.72,-3.15,0.00,26.16,51.41,37.80,51.75,40.91,7.99,0.14,1.11,0.32,2.49,0.19,2.47,1.60,3.66,,,0.009420,2460728.92,14.87,0.00
5/17/2012 5:30 AM,12.76,14.40,54.96,57.92,1.64,12.64,54.75,100.73,0.009423,14.65,0.00,0.00,,28.99,981.74,-3.29,0.00,112.62,349.03,109.06,17.19,11.51,31.81,0.54,0.33,1.21,0.74,1.20,0.70,2.29,2.06,,,0.009355,2460976.36,14.77,0.00
5/17/2012 5:45 AM,12.84,14.04,55.12,57.27,1.20,12.72,54.90,100.73,0.009476,14.73,0.00,0.00,,28.99,981.83,-2.86,0.00,309.01,348.01,333.29,355.22,70.09,19.86,0.29,0.08,0.64,0.18,0.64,0.16,1.60,1.14,,,0.009407,2460772.63,14.85,0.00
5/17/2012 6:00 AM,12.44,14.45,54.39,58.00,2.01,12.32,54.18,100.74,0.009227,14.35,0.00,0.00,,28.99,981.86,-2.77,0.00,358.23,3.77,355.63,9.94,22.00,21.39,0.64,0.72,1.43,1.60,1.34,1.55,2.52,3.89,,,0.009160,2461739.79,14.46,0.00
5/17/2012 6:15 AM,12.17,14.26,53.90,57.67,2.09,12.05,53.70,100.70,0.009059,14.10,0.00,0.00,,29.00,981.95,-1.58,0.00,57.25,30.01,61.67,29.66,38.97,18.66,0.43,1.18,0.96,2.65,0.73,2.51,2.52,5.04,,,0.008996,2462381.13,14.20,0.00
5/17/2012 6:30 AM,12.40,14.18,54.32,57.53,1.78,12.28,54.11,100.72,0.009198,14.31,0.00,0.00,,29.00,982.10,5.55,0.01,103.26,72.12,106.87,69.78,22.96,17.31,0.20,0.81,0.45,1.81,0.43,1.73,1.14,3.43,,,0.009133,2461831.70,14.42,0.00
5/17/2012 6:45 AM,12.58,14.23,54.64,57.62,1.66,12.46,54.44,100.76,0.009309,14.48,0.00,0.00,,29.00,982.24,18.08,0.03,70.77,60.26,45.46,60.22,61.77,36.08,0.28,0.44,0.62,0.99,0.35,0.87,1.83,2.75,,,0.009239,2461409.69,14.59,0.00
5/17/2012 7:00 AM,12.49,14.59,54.49,58.26,2.10,12.39,54.31,100.82,0.009264,14.41,0.00,0.00,,29.01,982.28,54.31,0.08,48.91,29.44,40.01,75.91,33.36,52.08,0.40,0.18,0.90,0.40,0.75,0.37,1.60,2.75,,,0.009188,2461606.54,14.51,0.00
5/17/2012 7:15 AM,12.47,14.17,54.45,57.50,1.69,12.39,54.30,100.92,0.009260,14.41,0.00,0.00,,29.01,982.41,89.71,0.13,191.26,69.19,326.91,68.31,82.89,8.33,0.21,1.63,0.48,3.63,0.21,3.61,1.83,4.81,,,0.009175,2461651.96,14.49,0.00
5/17/2012 7:30 AM,12.83,14.65,55.09,58.37,1.82,12.75,54.95,101.01,0.009486,14.76,0.00,0.00,,29.01,982.50,125.51,0.18,115.98,65.86,116.11,66.17,71.34,5.35,0.23,2.15,0.52,4.80,0.14,4.78,1.83,5.72,,,0.009392,2460815.99,14.84,0.00
5/17/2012 7:45 AM,13.39,14.66,56.11,58.39,1.27,13.30,55.94,100.96,0.009838,15.30,0.00,0.00,,29.01,982.53,174.69,0.25,224.41,76.89,251.36,76.93,99.51,7.86,0.14,2.38,0.31,5.33,0.22,5.29,1.60,7.56,,,0.009744,2459470.52,15.39,0.00
5/17/2012 8:00 AM,13.81,14.91,56.85,58.84,1.11,11.88,53.38,89.63,0.008962,13.96,0.00,0.00,,29.02,982.75,221.39,0.32,337.00,74.75,314.52,72.80,46.09,16.19,0.31,1.57,0.69,3.51,0.55,3.38,2.06,5.72,,,0.010009,2458487.26,15.81,0.00
5/17/2012 8:15 AM,14.44,15.02,57.98,59.03,0.58,10.03,50.06,75.96,0.007919,12.36,0.00,0.00,,29.02,982.83,276.51,0.40,291.95,62.91,303.97,74.89,46.03,36.15,0.48,0.72,1.07,1.62,1.02,1.50,2.98,3.66,,,0.010425,2456994.45,16.47,0.00
5/17/2012 8:30 AM,15.23,15.30,59.41,59.55,0.08,9.68,49.43,70.52,0.007734,12.07,0.00,0.00,,29.02,982.93,338.64,0.49,322.77,72.55,314.13,73.31,37.10,15.03,0.22,1.18,0.49,2.64,0.47,2.56,2.75,4.35,,,0.010973,2455114.61,17.34,0.00
5/17/2012 8:45 AM,16.18,15.92,61.13,60.65,-0.27,9.29,48.72,64.63,0.007538,11.77,0.00,0.00,,29.02,982.86,396.40,0.57,341.40,46.45,326.16,39.73,39.58,38.91,0.40,0.75,0.89,1.68,0.75,1.40,3.21,4.12,,,0.011666,2452846.16,18.43,0.00
5/17/2012 9:00 AM,17.02,16.77,62.64,62.18,-0.26,9.42,48.96,61.88,0.007611,11.88,0.00,0.00,,29.02,982.91,442.32,0.63,303.12,0.46,297.41,359.59,84.08,27.96,0.43,1.20,0.96,2.68,0.37,2.41,3.66,5.04,,,0.012307,2450856.06,19.45,0.00
5/17/2012 9:15 AM,17.96,17.31,64.32,63.17,-0.64,9.78,49.61,59.78,0.007807,12.18,0.00,0.00,,29.03,982.96,495.92,0.71,20.16,50.07,33.77,48.56,68.12,28.13,0.46,1.34,1.03,3.01,0.58,2.69,3.66,6.64,,,0.013057,2448633.90,20.63,0.00
5/17/2012 9:30 AM,18.97,18.11,66.15,64.59,-0.87,10.06,50.11,57.20,0.007958,12.42,0.00,0.00,,29.03,982.99,538.92,0.77,359.03,32.79,47.07,42.92,86.68,32.70,0.41,1.27,0.91,2.83,0.40,2.57,2.98,6.64,,,0.013914,2446225.68,21.99,0.00
5/17/2012 9:45 AM,19.73,18.72,67.51,65.70,-1.00,9.95,49.92,54.22,0.007909,12.34,0.00,0.00,,29.03,983.05,589.63,0.85,83.06,63.56,74.35,68.98,61.50,31.12,0.71,1.37,1.58,3.07,1.28,2.72,6.18,5.95,,,0.014584,2444427.18,23.05,0.00
5/17/2012 10:00 AM,20.51,19.65,68.91,67.38,-0.85,10.76,51.37,54.60,0.008353,13.03,0.00,0.00,,29.03,983.00,635.55,0.91,64.74,47.27,81.66,51.53,55.74,36.28,0.80,1.25,1.79,2.80,1.40,2.46,6.41,6.87,,,0.015305,2442580.86,24.19,0.00
5/17/2012 10:15 AM,21.21,20.48,70.17,68.87,-0.72,10.49,50.89,51.39,0.008211,12.81,0.00,0.00,,29.02,982.93,681.86,0.98,26.68,49.43,20.81,48.95,57.90,23.44,0.84,1.87,1.89,4.18,1.36,3.95,5.27,8.24,,,0.015979,2440921.15,25.25,0.00
5/17/2012 10:30 AM,22.27,21.28,72.09,70.30,-1.00,10.19,50.34,47.23,0.008055,12.57,0.00,0.00,,29.02,982.81,717.47,1.03,62.79,43.64,77.46,53.03,56.23,36.61,0.65,1.18,1.45,2.63,1.18,2.25,4.35,6.41,,,0.017061,2438385.81,26.96,0.00
5/17/2012 10:45 AM,22.89,21.95,73.21,71.52,-0.94,10.06,50.11,45.11,0.007992,12.47,0.00,0.00,,29.02,982.74,758.34,1.09,39.65,41.43,46.95,40.49,65.11,21.47,0.77,2.14,1.72,4.79,1.04,4.59,5.04,8.47,,,0.017717,2436913.89,27.99,0.00
5/17/2012 11:00 AM,23.48,22.44,74.27,72.39,-1.04,9.86,49.75,42.99,0.007892,12.31,0.00,0.00,,29.02,982.67,785.82,1.13,62.32,51.62,64.34,52.42,51.03,18.35,1.03,2.64,2.31,5.91,1.86,5.70,6.87,9.39,,,0.018362,2435511.16,29.01,0.00
5/17/2012 11:15 AM,23.90,22.85,75.02,73.13,-1.05,10.43,50.77,43.56,0.008204,12.79,0.00,0.00,,29.01,982.60,814.16,1.17,58.50,59.98,64.58,59.36,42.22,13.87,1.35,3.01,3.02,6.73,2.39,6.57,9.62,10.30,,,0.018832,2434522.73,29.75,0.00
5/17/2012 11:30 AM,24.52,23.51,76.13,74.33,-1.00,10.83,51.50,43.16,0.008435,13.15,0.00,0.00,,29.01,982.55,841.20,1.21,67.40,60.23,73.80,60.26,33.68,20.24,1.59,2.33,3.55,5.21,3.21,4.96,8.47,9.62,,,0.019541,2433058.41,30.87,0.00
5/17/2012 11:45 AM,24.92,23.83,76.86,74.90,-1.09,10.05,50.09,40.00,0.008006,12.49,0.00,0.00,,29.01,982.53,868.66,1.25,77.01,67.27,78.05,67.46,23.65,8.43,2.18,3.72,4.88,8.32,4.51,8.23,11.91,12.59,,,0.020015,2432104.97,31.62,0.00
5/17/2012 12:00 PM,25.05,24.19,77.09,75.54,-0.86,10.10,50.17,39.81,0.008033,12.53,0.00,0.00,,29.01,982.52,893.52,1.28,40.90,48.31,41.44,49.20,47.90,13.33,1.49,3.78,3.33,8.46,2.64,8.25,9.39,13.51,,,0.020173,2431793.36,31.87,0.00
5/17/2012 12:15 PM,25.93,24.89,78.67,76.80,-1.04,10.40,50.72,38.64,0.008213,12.80,0.00,0.00,,29.01,982.47,912.30,1.31,53.77,47.58,60.57,44.32,89.79,32.94,0.64,2.48,1.42,5.54,0.50,5.02,6.18,13.05,,,0.021257,2429714.39,33.58,0.00
5/17/2012 12:30 PM,26.00,24.89,78.80,76.80,-1.12,9.46,49.03,36.12,0.007716,12.04,0.00,0.00,,29.01,982.36,925.57,1.33,71.57,72.30,72.66,71.14,48.01,25.22,1.68,3.43,3.76,7.68,3.16,7.05,10.99,12.59,,,0.021353,2429534.22,33.72,0.00
5/17/2012 12:45 PM,26.04,24.97,78.86,76.95,-1.06,9.31,48.77,35.71,0.007643,11.92,0.00,0.00,,29.00,982.23,937.88,1.35,99.39,91.30,94.34,91.37,34.62,20.78,1.91,2.77,4.28,6.19,3.92,5.84,10.76,11.68,,,0.021397,2429456.93,33.79,0.00
5/17/2012 1:00 PM,25.97,25.13,78.75,77.23,-0.84,9.35,48.83,35.91,0.007657,11.94,0.00,0.00,,29.00,982.12,940.54,1.35,74.08,73.83,73.71,70.33,39.77,24.57,1.65,2.94,3.68,6.57,3.09,6.27,9.39,11.91,,,0.021321,2429601.37,33.67,0.00
5/17/2012 1:15 PM,26.32,25.42,79.38,77.75,-0.91,9.74,49.54,36.13,0.007865,12.26,0.00,0.00,,29.00,982.01,938.87,1.35,46.67,47.58,50.86,50.11,58.54,23.58,1.06,2.61,2.36,5.84,1.66,5.59,8.01,14.66,,,0.021768,2428773.94,34.37,0.00
5/17/2012 1:30 PM,26.71,25.66,80.08,78.19,-1.05,9.77,49.59,35.40,0.007886,12.29,0.00,0.00,,28.99,981.89,945.04,1.36,75.28,60.60,73.34,58.45,38.18,22.52,1.53,2.97,3.43,6.64,2.84,6.26,10.53,13.28,,,0.022275,2427849.41,35.16,0.00
5/17/2012 1:45 PM,27.08,25.96,80.75,78.72,-1.13,9.66,49.39,34.39,0.007832,12.21,0.00,0.00,,28.99,981.69,947.48,1.36,55.99,58.13,70.34,65.22,77.13,36.66,1.25,2.76,2.80,6.17,1.63,5.49,8.47,14.43,,,0.022776,2426965.26,35.95,0.00
5/17/2012 2:00 PM,27.04,25.85,80.66,78.52,-1.19,9.64,49.35,34.43,0.007821,12.19,0.00,0.00,,28.98,981.58,930.84,1.33,76.89,78.29,84.59,78.63,38.17,22.78,1.96,3.32,4.39,7.42,3.85,6.86,9.62,14.43,,,0.022711,2427081.72,35.84,0.00
5/17/2012 2:15 PM,27.71,26.37,81.88,79.47,-1.34,10.09,50.15,34.14,0.008072,12.57,0.00,0.00,,28.98,981.41,925.07,1.33,101.15,61.79,89.91,59.04,61.76,35.77,1.28,2.71,2.85,6.07,1.74,5.15,10.53,12.37,,,0.023637,2425472.45,37.30,0.00
5/17/2012 2:30 PM,27.55,26.23,81.59,79.22,-1.32,9.46,49.02,33.04,0.007737,12.06,0.00,0.00,,28.98,981.26,905.17,1.30,70.70,55.76,66.35,51.44,54.64,29.99,1.20,2.85,2.69,6.38,2.05,5.59,8.70,12.59,,,0.023416,2425855.38,36.94,0.00
5/17/2012 2:45 PM,27.80,26.33,82.04,79.40,-1.47,9.23,48.61,32.09,0.007625,11.88,0.00,0.00,,28.97,981.10,896.06,1.29,75.00,69.27,89.91,76.01,65.28,36.12,1.51,2.72,3.39,6.09,2.51,5.12,11.68,12.14,,,0.023764,2425268.37,37.48,0.00
5/17/2012 3:00 PM,27.83,26.49,82.09,79.68,-1.34,9.55,49.18,32.73,0.007791,12.13,0.00,0.00,,28.97,980.93,869.82,1.25,79.58,91.51,78.85,89.94,38.28,24.96,1.77,3.06,3.97,6.84,3.27,6.24,11.91,13.51,,,0.023801,2425207.63,37.54,0.00
5/17/2012 3:15 PM,27.79,26.61,82.02,79.90,-1.18,9.21,48.58,32.07,0.007619,11.87,0.00,0.00,,28.96,980.83,839.83,1.20,56.53,66.41,69.31,70.61,44.24,26.25,1.50,3.30,3.36,7.37,2.86,6.84,11.91,17.17,,,0.023752,2425296.07,37.45,0.00
5/17/2012 3:30 PM,28.03,26.91,82.45,80.44,-1.12,8.06,46.50,29.29,0.007056,11.00,0.00,0.00,,28.96,980.69,814.25,1.17,65.47,60.41,68.36,54.50,52.88,35.72,0.99,2.54,2.20,5.69,1.77,5.25,8.93,12.59,,,0.024086,2424732.50,37.98,0.00
5/17/2012 3:45 PM,28.08,26.73,82.54,80.12,-1.35,8.05,46.48,29.19,0.007057,11.00,0.00,0.00,,28.95,980.54,783.33,1.12,97.50,69.20,96.64,68.98,51.92,29.69,1.52,3.00,3.40,6.72,2.92,5.99,11.22,13.28,,,0.024166,2424603.81,38.10,0.00
5/17/2012 4:00 PM,27.92,26.85,82.26,80.32,-1.07,7.81,46.06,28.96,0.006935,10.81,0.00,0.00,,28.95,980.42,749.25,1.07,69.43,61.39,68.16,58.52,35.15,16.41,1.72,3.31,3.85,7.40,3.28,7.18,9.85,14.88,,,0.023946,2424981.76,37.74,0.00
5/17/2012 4:15 PM,28.03,26.95,82.46,80.52,-1.08,8.16,46.69,29.47,0.007105,11.07,0.00,0.00,,28.95,980.25,702.84,1.01,68.51,66.84,73.38,65.40,35.52,14.15,1.84,3.82,4.11,8.55,3.63,8.34,12.14,14.66,,,0.024110,2424710.79,38.00,0.00
5/17/2012 4:30 PM,28.11,27.02,82.60,80.64,-1.09,8.14,46.65,29.29,0.007096,11.05,0.00,0.00,,28.94,980.13,665.20,0.95,67.49,59.95,71.40,61.69,45.88,21.78,1.17,2.90,2.63,6.49,2.01,6.10,10.08,15.57,,,0.024223,2424525.69,38.17,0.00
5/17/2012 4:45 PM,28.04,27.08,82.47,80.75,-0.96,8.12,46.62,29.38,0.007086,11.04,0.00,0.00,,28.94,979.99,625.36,0.90,53.57,59.29,65.65,58.85,46.96,27.86,1.72,3.83,3.86,8.56,3.04,7.55,11.45,14.88,,,0.024120,2424704.06,38.00,0.00
5/17/2012 5:00 PM,28.11,27.23,82.59,81.01,-0.88,7.28,45.10,27.64,0.006694,10.43,0.00,0.00,,28.94,979.93,587.35,0.84,32.14,32.75,31.53,32.65,49.09,8.89,1.27,4.37,2.84,9.76,2.07,9.66,8.01,15.11,,,0.024221,2424536.70,38.16,0.00
5/17/2012 5:15 PM,28.30,27.33,82.93,81.19,-0.97,8.11,46.60,28.93,0.007087,11.04,0.00,0.00,,28.93,979.85,537.11,0.77,52.71,30.51,51.73,27.93,63.92,24.05,0.77,3.30,1.72,7.39,1.21,6.96,5.95,15.11,,,0.024491,2424087.47,38.58,0.00
5/17/2012 5:30 PM,28.15,27.06,82.68,80.72,-1.09,8.19,46.74,29.32,0.007121,11.09,0.00,0.00,,28.93,979.80,481.42,0.69,26.92,24.55,28.59,25.05,77.76,21.42,0.70,4.41,1.57,9.86,0.75,9.36,6.41,16.95,,,0.024290,2424425.17,38.26,0.00
5/17/2012 5:45 PM,27.63,26.72,81.73,80.09,-0.91,8.76,47.77,31.40,0.007398,11.52,0.00,0.00,,28.93,979.74,432.43,0.62,358.31,8.89,3.32,10.34,62.34,18.88,1.01,4.82,2.26,10.77,1.60,10.21,8.24,18.55,,,0.023560,2425669.42,37.11,0.00
5/17/2012 6:00 PM,27.48,26.63,81.47,79.93,-0.86,8.75,47.75,31.62,0.007387,11.50,0.00,0.00,,28.93,979.72,382.18,0.55,7.01,1.54,356.29,1.24,73.34,15.61,0.67,4.67,1.49,10.45,0.82,10.10,8.47,15.57,,,0.023359,2426018.02,36.79,0.00
5/17/2012 6:15 PM,27.19,26.55,80.94,79.80,-0.64,8.29,46.91,31.17,0.007156,11.14,0.00,0.00,,28.93,979.77,333.62,0.48,349.78,0.34,354.59,359.98,53.51,14.17,0.82,4.34,1.83,9.70,1.39,9.40,7.10,13.74,,,0.022959,2426714.35,36.17,0.00
5/17/2012 6:30 PM,27.15,26.59,80.86,79.86,-0.55,8.72,47.69,32.17,0.007366,11.47,0.00,0.00,,28.93,979.89,286.54,0.41,4.88,6.97,356.84,6.34,60.42,19.47,0.49,3.13,1.10,6.99,0.73,6.61,6.41,10.76,,,0.022896,2426821.24,36.07,0.00
5/17/2012 6:45 PM,26.82,26.40,80.28,79.53,-0.42,9.11,48.40,33.65,0.007558,11.76,0.00,0.00,,28.94,979.97,192.30,0.28,14.25,11.84,14.48,11.16,47.40,18.49,0.67,3.00,1.49,6.72,1.12,6.37,5.50,10.08,,,0.022466,2427585.81,35.40,0.00
5/17/2012 7:00 PM,25.99,25.88,78.78,78.59,-0.11,10.69,51.25,39.28,0.008393,13.05,0.00,0.00,,28.94,980.06,95.62,0.14,56.10,29.96,54.77,30.22,52.99,10.44,0.44,2.91,0.98,6.52,0.80,6.42,4.35,9.85,,,0.021388,2429561.89,33.70,0.00
5/17/2012 7:15 PM,25.06,25.54,77.12,77.97,0.48,12.99,55.38,48.24,0.009753,15.13,0.00,0.00,,28.94,980.23,45.56,0.07,85.16,36.12,86.14,36.83,21.61,8.96,0.66,3.07,1.48,6.87,1.40,6.79,3.21,10.30,,,0.020239,2431761.54,31.89,0.00
5/17/2012 7:30 PM,24.34,25.09,75.81,77.17,0.75,14.23,57.61,54.48,0.010554,16.36,0.00,0.00,,28.95,980.38,36.54,0.05,79.47,47.20,78.17,46.83,31.04,11.08,0.92,4.23,2.05,9.45,1.83,9.28,4.81,13.74,,,0.019376,2433482.61,30.54,0.00
5/17/2012 7:45 PM,24.36,24.70,75.85,76.46,0.34,14.61,58.29,55.75,0.010814,16.76,0.00,0.00,,28.95,980.55,30.83,0.04,69.15,54.36,67.88,53.99,30.78,6.64,0.98,4.97,2.19,11.11,1.92,11.03,5.04,14.88,,,0.019398,2433429.27,30.58,0.00
5/17/2012 8:00 PM,23.97,24.57,75.15,76.22,0.59,14.77,58.59,57.66,0.010926,16.93,0.00,0.00,,28.96,980.70,20.99,0.03,26.64,43.36,31.78,43.80,59.40,7.15,0.60,4.99,1.35,11.15,0.97,11.07,5.72,16.72,,,0.018948,2434349.62,29.88,0.00
5/17/2012 8:15 PM,23.66,24.41,74.58,75.94,0.75,14.84,58.72,59.04,0.010971,17.00,0.00,0.00,,28.96,980.89,8.88,0.01,81.05,48.44,84.84,47.96,45.46,7.56,0.61,4.73,1.36,10.59,1.06,10.50,4.58,14.43,,,0.018585,2435106.12,29.31,0.00
5/17/2012 8:30 PM,23.52,24.11,74.33,75.41,0.60,15.13,59.23,60.63,0.011173,17.31,0.00,0.00,,28.97,980.98,0.86,0.00,71.76,48.17,71.51,48.23,27.81,6.43,0.72,4.34,1.62,9.70,1.43,9.64,4.58,12.59,,,0.018430,2435431.34,29.07,0.00
5/17/2012 8:45 PM,22.98,23.93,73.36,75.07,0.95,15.21,59.38,62.95,0.011226,17.39,0.00,0.00,,28.97,981.04,-2.17,0.00,55.09,44.55,59.83,44.41,54.96,6.29,0.48,4.74,1.07,10.61,0.79,10.55,3.66,14.66,,,0.017838,2436712.21,28.14,0.00
5/17/2012 9:00 PM,22.71,23.74,72.88,74.73,1.03,15.46,59.83,65.02,0.011407,17.67,0.00,0.00,,28.97,981.16,-2.65,0.00,83.98,49.00,79.33,48.80,34.48,6.35,0.84,4.88,1.88,10.91,1.61,10.84,5.95,14.66,,,0.017546,2437352.96,27.68,0.00
5/17/2012 9:15 PM,22.71,23.45,72.88,74.20,0.73,15.61,60.09,65.61,0.011514,17.83,0.00,0.00,,28.97,981.24,-2.50,0.00,79.20,50.85,80.96,50.82,35.84,3.94,0.52,4.40,1.17,9.83,1.01,9.81,2.98,14.20,,,0.017549,2437342.55,27.68,0.00
5/17/2012 9:30 PM,22.26,23.15,72.07,73.68,0.89,15.58,60.04,67.30,0.011489,17.80,0.00,0.00,,28.98,981.30,-1.62,0.00,86.10,50.76,90.40,50.72,49.83,3.70,0.41,3.70,0.91,8.27,0.79,8.25,3.21,10.08,,,0.017074,2438412.14,26.94,0.00
5/17/2012 9:45 PM,22.16,22.92,71.89,73.25,0.76,15.68,60.23,68.15,0.011562,17.91,0.00,0.00,,28.98,981.47,-2.56,0.00,87.56,59.91,87.78,60.04,26.01,3.87,0.75,3.79,1.69,8.48,1.55,8.46,5.50,9.62,,,0.016965,2438651.88,26.77,0.00
5/17/2012 10:00 PM,21.92,22.81,71.46,73.05,0.88,15.62,60.11,68.84,0.011507,17.83,0.00,0.00,,28.99,981.74,-2.48,0.00,83.24,65.03,82.38,65.00,25.59,1.70,0.69,3.40,1.55,7.60,1.46,7.60,3.89,8.70,,,0.016716,2439217.78,26.38,0.00
5/17/2012 10:15 PM,21.27,22.49,70.29,72.48,1.22,15.46,59.83,70.93,0.011386,17.65,0.00,0.00,,29.00,981.97,-2.76,0.00,28.53,61.33,61.06,61.74,71.55,6.94,0.41,3.31,0.91,7.39,0.46,7.34,4.12,8.70,,,0.016064,2440769.11,25.36,0.00
5/17/2012 10:30 PM,20.08,22.25,68.14,72.05,2.17,15.59,60.07,76.96,0.011473,17.79,0.00,0.00,,29.00,982.04,-2.87,0.00,190.46,44.72,206.14,44.85,75.12,4.73,0.21,3.26,0.47,7.29,0.27,7.26,1.60,10.30,,,0.014923,2443597.82,23.56,0.00
5/17/2012 10:45 PM,19.17,21.34,66.51,70.42,2.17,16.07,60.92,83.85,0.011823,18.32,0.00,0.00,,29.00,982.10,-2.83,0.00,188.44,36.26,191.12,36.48,11.68,6.76,0.38,2.44,0.85,5.45,0.83,5.41,1.60,8.24,,,0.014100,2445745.88,22.26,0.00
5/17/2012 11:00 PM,19.13,20.82,66.44,69.48,1.69,16.61,61.89,87.05,0.012239,18.95,0.00,0.00,,29.00,982.22,-2.90,0.00,213.86,53.49,214.72,52.27,14.80,14.58,0.35,1.84,0.79,4.12,0.76,4.00,1.14,5.50,,,0.014061,2445847.76,22.20,0.00
5/17/2012 11:15 PM,18.87,20.98,65.97,69.76,2.11,16.60,61.88,88.44,0.012233,18.95,0.00,0.00,,29.01,982.29,-2.94,0.00,260.72,66.70,260.64,66.09,3.56,7.49,0.42,1.87,0.93,4.19,0.93,4.16,1.37,5.27,,,0.013833,2446467.30,21.84,0.00
5/17/2012 11:30 PM,18.37,20.30,65.07,68.53,1.93,16.38,61.49,89.95,0.012057,18.68,0.00,0.00,,29.01,982.38,-2.44,0.00,244.21,86.05,242.28,81.75,17.69,15.77,0.38,0.98,0.85,2.20,0.81,2.14,1.60,4.35,,,0.013405,2447653.75,21.17,0.00
5/17/2012 11:45 PM,18.02,20.09,64.44,68.17,2.07,16.34,61.42,91.70,0.012025,18.63,0.00,0.00,,29.01,982.51,-2.88,0.00,227.59,61.92,227.70,80.47,21.54,44.16,0.42,0.56,0.94,1.26,0.87,1.16,1.37,3.43,,,0.013114,2448476.73,20.71,0.00
5/18/2012,17.92,19.80,64.26,67.64,1.88,16.67,62.01,94.24,0.012279,19.02,0.00,0.00,,29.02,982.67,-2.85,0.00,188.59,162.66,186.76,165.82,15.00,51.33,0.26,0.31,0.57,0.70,0.56,0.66,1.37,1.60,,,0.013029,2448713.44,20.58,0.00
5/18/2012 12:15 AM,17.88,19.98,64.19,67.97,2.10,16.88,62.39,95.79,0.012448,19.28,0.00,0.00,,29.02,982.69,-2.91,0.00,251.74,202.47,219.02,202.05,69.05,22.36,0.07,0.64,0.16,1.43,0.06,1.33,1.14,1.83,,,0.012995,2448811.52,20.53,0.00
5/18/2012 12:30 AM,17.58,19.46,63.64,67.03,1.89,16.79,62.21,97.03,0.012366,19.16,0.00,0.00,,29.02,982.81,-2.80,0.00,267.86,267.00,275.82,261.76,21.32,17.42,0.13,0.46,0.28,1.02,0.27,0.98,1.37,2.29,,,0.012745,2449537.22,20.14,0.00
5/18/2012 12:45 AM,17.47,19.51,63.44,67.12,2.04,17.06,62.72,99.46,0.012589,19.50,0.00,0.00,,29.02,982.89,-2.53,0.00,354.67,304.65,38.84,285.64,59.37,55.58,0.09,0.25,0.19,0.55,0.13,0.40,1.60,1.37,,,0.012658,2449792.52,20.00,0.00
5/18/2012 1:00 AM,17.16,19.84,62.89,67.71,2.68,16.86,62.35,100.10,0.012427,19.25,0.00,0.00,,29.02,982.81,-2.90,0.00,48.03,16.19,50.79,16.72,37.79,16.78,0.38,0.99,0.85,2.21,0.69,2.13,1.83,4.12,,,0.012415,2450524.92,19.62,0.00
5/18/2012 1:15 AM,16.98,19.40,62.57,66.92,2.42,16.70,62.06,100.17,0.012297,19.05,0.00,0.00,,29.02,982.76,-3.17,0.00,138.60,21.11,135.41,21.20,13.79,5.25,0.29,1.87,0.65,4.19,0.63,4.17,1.60,5.04,,,0.012276,2450946.01,19.40,0.00
5/18/2012 1:30 AM,17.22,18.98,63.00,66.16,1.76,16.94,62.49,100.21,0.012489,19.34,0.00,0.00,,29.02,982.65,-2.78,0.00,105.96,36.46,117.57,36.06,91.93,7.36,0.18,1.69,0.41,3.78,0.16,3.75,1.37,5.50,,,0.012463,2450385.35,19.69,0.00
5/18/2012 1:45 AM,17.06,19.04,62.70,66.27,1.98,16.78,62.20,100.21,0.012362,19.15,0.00,0.00,,29.01,982.54,-2.95,0.00,225.99,49.99,291.69,49.59,86.61,7.10,0.07,2.01,0.15,4.49,0.10,4.46,0.92,7.33,,,0.012337,2450769.40,19.49,0.00
5/18/2012 2:00 AM,16.70,19.09,62.06,66.37,2.40,16.43,61.58,100.22,0.012087,18.73,0.00,0.00,,29.01,982.51,-3.13,0.00,270.96,54.99,245.84,53.77,26.72,6.80,0.11,2.01,0.25,4.49,0.22,4.46,1.37,7.79,,,0.012060,2451619.92,19.05,0.00
5/18/2012 2:15 AM,16.26,18.79,61.27,65.83,2.53,16.00,60.80,100.23,0.011753,18.22,0.00,0.00,,29.01,982.49,-2.83,0.00,206.76,69.86,204.34,69.55,7.71,7.85,0.25,1.44,0.56,3.21,0.55,3.18,1.37,5.95,,,0.011727,2452662.06,18.52,0.00
5/18/2012 2:30 AM,16.13,18.53,61.03,65.36,2.40,15.87,60.57,100.23,0.011656,18.07,0.00,0.00,,29.01,982.47,-3.03,0.00,222.89,70.37,211.60,70.05,28.87,10.96,0.34,1.25,0.76,2.79,0.71,2.74,1.60,5.04,,,0.011630,2452971.66,18.37,0.00
5/18/2012 2:45 AM,16.11,18.39,61.01,65.11,2.28,15.86,60.56,100.27,0.011649,18.06,0.00,0.00,,29.01,982.48,-2.50,0.00,211.90,57.83,212.69,58.86,9.81,10.49,0.48,0.68,1.07,1.51,1.06,1.49,1.83,2.98,,,0.011618,2453010.10,18.35,0.00
5/18/2012 3:00 AM,16.04,18.02,60.86,64.44,1.98,15.80,60.44,100.36,0.011600,17.99,0.00,0.00,,29.01,982.57,-2.81,0.00,203.03,69.98,199.66,65.53,15.64,31.73,0.49,0.09,1.10,0.21,1.06,0.20,1.83,2.06,,,0.011559,2453194.86,18.26,0.00
5/18/2012 3:15 AM,15.91,17.83,60.63,64.10,1.93,15.68,60.23,100.42,0.011509,17.85,0.00,0.00,,29.02,982.73,-3.10,0.00,204.05,144.21,208.55,152.49,29.27,36.28,0.48,0.32,1.08,0.71,0.94,0.58,2.06,1.37,,,0.011462,2453501.81,18.11,0.00
5/18/2012 3:30 AM,15.86,18.16,60.56,64.69,2.30,15.65,60.17,100.47,0.011485,17.82,0.00,0.00,,29.02,982.73,-2.96,0.00,163.44,91.20,86.62,87.74,74.24,15.64,0.11,0.69,0.24,1.55,0.18,1.54,1.37,2.75,,,0.011431,2453601.87,18.06,0.00
5/18/2012 3:45 AM,15.82,17.96,60.48,64.32,2.13,15.62,60.12,100.53,0.011462,17.78,0.00,0.00,,29.02,982.70,-2.85,0.00,217.53,143.75,213.91,135.51,49.82,25.08,0.09,0.31,0.19,0.69,0.16,0.60,0.92,1.60,,,0.011401,2453699.78,18.01,0.00
5/18/2012 4:00 AM,15.75,18.17,60.36,64.71,2.42,15.56,60.00,100.57,0.011415,17.71,0.00,0.00,,29.02,982.70,-2.61,0.00,352.80,137.07,350.49,0.00,21.16,16.36,0.33,0.00,0.74,0.00,0.68,0.00,1.60,0.00,,,0.011350,2453865.24,17.93,0.00
5/18/2012 4:15 AM,15.59,17.99,60.06,64.39,2.41,15.40,59.72,100.61,0.011299,17.53,0.00,0.00,,29.02,982.73,-2.88,0.00,83.11,328.04,76.45,353.39,72.55,21.82,0.20,0.05,0.44,0.11,0.18,0.10,1.60,0.92,,,0.011230,2454258.15,17.74,0.00
5/18/2012 4:30 AM,15.50,17.72,59.90,63.89,2.22,15.32,59.58,100.64,0.011239,17.44,0.00,0.00,,29.02,982.73,-3.07,0.00,120.66,300.30,116.29,89.80,22.72,77.05,0.34,0.15,0.76,0.33,0.70,0.33,1.37,1.83,,,0.011167,2454465.16,17.64,0.00
5/18/2012 4:45 AM,15.53,17.49,59.95,63.48,1.96,15.35,59.64,100.68,0.011264,17.48,0.00,0.00,,29.02,982.79,-3.07,0.00,160.32,150.48,199.29,122.56,85.31,50.93,0.14,0.36,0.31,0.80,0.11,0.64,1.37,2.06,,,0.011188,2454397.55,17.68,0.00
5/18/2012 5:00 AM,15.51,17.81,59.91,64.06,2.30,15.34,59.61,100.70,0.011249,17.46,0.00,0.00,,29.02,982.81,-2.54,0.00,24.18,120.44,348.03,115.51,75.73,13.78,0.44,1.31,0.98,2.93,0.56,2.86,2.06,5.50,,,0.011171,2454450.38,17.65,0.00
5/18/2012 5:15 AM,14.87,17.02,58.76,62.63,2.15,14.71,58.47,100.69,0.010795,16.77,0.00,0.00,,29.02,982.82,-2.80,0.00,26.52,107.76,5.05,46.71,52.33,64.52,0.35,0.13,0.79,0.28,0.62,0.15,2.06,1.37,,,0.010721,2455968.79,16.94,0.00
5/18/2012 5:30 AM,15.18,17.03,59.32,62.65,1.85,15.02,59.03,100.71,0.011015,17.10,0.00,0.00,,29.02,982.92,-2.93,0.00,125.02,40.91,136.27,37.88,53.72,17.01,0.50,0.22,1.12,0.49,0.99,0.48,2.75,1.37,,,0.010937,2455228.54,17.28,0.00
5/18/2012 5:45 AM,15.05,16.79,59.09,62.22,1.74,14.89,58.80,100.74,0.010923,16.97,0.00,0.00,,29.03,983.08,-3.16,0.00,161.62,177.69,143.17,202.62,51.90,33.82,0.38,0.19,0.85,0.43,0.78,0.40,2.98,1.37,,,0.010843,2455540.69,17.14,0.00
5/18/2012 6:00 AM,14.61,15.81,58.30,60.45,1.19,14.46,58.03,100.72,0.010618,16.50,0.00,0.00,,29.03,983.14,-2.94,0.00,257.67,224.70,258.71,229.87,40.51,21.26,0.39,0.33,0.87,0.73,0.67,0.68,1.60,1.37,,,0.010541,2456574.16,16.66,0.00
5/18/2012 6:15 AM,14.48,15.59,58.06,60.06,1.11,14.33,57.79,100.71,0.010524,16.36,0.00,0.00,,29.04,983.29,-0.95,0.00,345.49,133.49,3.13,74.01,51.72,53.22,0.42,0.05,0.94,0.12,0.88,0.11,1.60,0.69,,,0.010450,2456889.04,16.52,0.00
5/18/2012 6:30 AM,14.60,15.76,58.28,60.37,1.16,14.45,58.00,100.72,0.010603,16.48,0.00,0.00,,29.04,983.58,6.02,0.01,62.12,67.44,26.66,69.07,54.92,25.16,0.28,0.70,0.63,1.56,0.60,1.42,2.29,2.52,,,0.010526,2456610.09,16.65,0.00
5/18/2012 6:45 AM,14.72,16.37,58.49,61.47,1.65,14.57,58.23,100.77,0.010687,16.62,0.00,0.00,,29.05,983.87,19.14,0.03,78.37,48.87,74.65,51.76,41.14,17.20,0.57,1.35,1.27,3.03,1.17,2.91,2.75,4.12,,,0.010606,2456324.56,16.78,0.00
5/18/2012 7:00 AM,14.72,16.75,58.50,62.14,2.02,14.59,58.26,100.85,0.010697,16.64,0.00,0.00,,29.06,984.14,53.28,0.08,48.23,61.46,46.64,61.35,81.89,7.20,0.36,1.95,0.79,4.36,0.65,4.33,2.98,5.95,,,0.010607,2456309.53,16.78,0.00
5/18/2012 7:15 AM,14.55,16.36,58.19,61.44,1.81,14.42,57.96,100.88,0.010577,16.46,0.00,0.00,,29.07,984.36,91.89,0.13,239.87,71.02,251.05,71.37,48.14,9.17,0.31,1.45,0.69,3.24,0.48,3.20,1.60,4.12,,,0.010485,2456726.84,16.59,0.00
5/18/2012 7:30 AM,14.95,16.30,58.91,61.34,1.35,13.67,56.61,93.72,0.010082,15.70,0.00,0.00,,29.07,984.38,136.10,0.20,215.82,76.55,225.99,75.62,36.22,8.49,0.19,1.62,0.42,3.63,0.32,3.59,1.14,4.81,,,0.010760,2455775.44,17.03,0.00
5/18/2012 7:45 AM,15.25,16.09,59.46,60.95,0.83,11.79,53.22,81.06,0.008894,13.88,0.00,0.00,,29.07,984.50,183.41,0.26,257.30,65.81,268.94,72.64,35.40,25.74,0.31,0.85,0.70,1.90,0.64,1.87,1.60,3.66,,,0.010972,2455052.15,17.37,0.00
5/18/2012 8:00 AM,15.84,16.39,60.51,61.51,0.55,11.36,52.44,75.85,0.008640,13.49,0.00,0.00,,29.07,984.61,223.78,0.32,278.02,38.75,282.07,43.20,62.74,52.06,0.14,0.78,0.31,1.74,0.30,1.72,1.83,2.75,,,0.011394,2453658.17,18.04,0.00
5/18/2012 8:15 AM,16.85,16.80,62.33,62.24,-0.05,11.03,51.85,69.65,0.008459,13.21,0.00,0.00,,29.07,984.62,261.22,0.37,248.96,69.02,268.85,69.69,41.71,16.05,0.01,0.62,0.01,1.38,0.01,1.33,0.69,2.29,,,0.012149,2451267.53,19.23,0.00
5/18/2012 8:30 AM,17.40,17.09,63.32,62.77,-0.30,10.51,50.92,64.99,0.008174,12.77,0.00,0.00,,29.08,984.70,311.66,0.45,298.87,55.09,294.10,64.00,48.06,31.14,0.17,0.42,0.38,0.94,0.37,0.87,1.60,2.06,,,0.012579,2449963.22,19.91,0.00
5/18/2012 8:45 AM,17.94,17.81,64.30,64.06,-0.13,10.99,51.79,64.88,0.008447,13.19,0.00,0.00,,29.08,984.76,370.41,0.53,300.31,55.07,299.26,58.24,38.98,26.01,0.50,0.89,1.12,1.99,0.96,1.82,3.21,4.35,,,0.013019,2448669.22,20.61,0.00
5/18/2012 9:00 AM,19.05,18.65,66.30,65.57,-0.40,11.48,52.66,62.54,0.008728,13.63,0.00,0.00,,29.08,984.74,443.54,0.64,343.32,19.53,340.11,22.92,54.99,27.63,0.37,1.23,0.83,2.75,0.66,2.50,2.52,5.27,,,0.013959,2446030.56,22.10,0.00
5/18/2012 9:15 AM,19.77,19.21,67.59,66.57,-0.57,11.23,52.21,58.86,0.008591,13.42,0.00,0.00,,29.08,984.72,492.55,0.71,337.78,18.91,345.21,18.80,63.31,61.20,0.37,0.76,0.82,1.69,0.57,1.22,3.43,4.35,,,0.014597,2444326.58,23.11,0.00
5/18/2012 9:30 AM,20.40,19.94,68.72,67.89,-0.46,11.66,52.98,58.29,0.008848,13.81,0.00,0.00,,29.08,984.67,522.49,0.75,279.05,3.45,273.48,1.68,47.51,46.51,0.68,0.90,1.53,2.02,1.31,1.51,3.66,4.81,,,0.015175,2442840.75,24.02,0.00
5/18/2012 9:45 AM,20.95,20.24,69.71,68.43,-0.71,11.36,52.45,55.28,0.008678,13.55,0.00,0.00,,29.08,984.65,573.10,0.82,286.80,284.29,276.48,287.83,37.51,46.61,0.75,0.42,1.68,0.93,1.46,0.76,3.89,4.35,,,0.015702,2441527.44,24.86,0.00
5/18/2012 10:00 AM,21.39,20.43,70.50,68.77,-0.96,10.61,51.10,51.23,0.008261,12.91,0.00,0.00,,29.07,984.61,617.06,0.88,216.05,254.49,242.84,224.57,76.01,74.08,0.36,0.26,0.79,0.58,0.49,0.40,2.75,2.52,,,0.016134,2440483.29,25.54,0.00
5/18/2012 10:15 AM,21.79,20.91,71.23,69.65,-0.88,9.33,48.79,45.86,0.007585,11.86,0.00,0.00,,29.07,984.61,657.90,0.94,256.32,243.45,249.49,239.30,47.47,34.84,0.57,0.76,1.27,1.70,1.15,1.55,3.89,5.04,,,0.016537,2439525.92,26.18,0.00
5/18/2012 10:30 AM,22.47,21.34,72.44,70.40,-1.13,10.18,50.33,46.64,0.008036,12.56,0.00,0.00,,29.07,984.61,695.35,1.00,223.91,259.39,224.02,249.28,42.05,46.12,0.71,0.70,1.58,1.57,1.27,1.35,4.58,4.35,,,0.017229,2437930.51,27.27,0.00
5/18/2012 10:45 AM,22.72,21.92,72.90,71.46,-0.80,10.49,50.88,46.88,0.008205,12.82,0.00,0.00,,29.07,984.56,730.52,1.05,317.19,269.28,315.16,269.30,64.23,58.61,0.91,0.69,2.03,1.53,1.09,1.16,5.95,4.58,,,0.017505,2437315.25,27.71,0.00
5/18/2012 11:00 AM,23.50,21.95,74.30,71.51,-1.56,11.83,53.29,48.93,0.008978,14.01,0.00,0.00,,29.07,984.56,754.79,1.08,209.85,190.54,208.33,194.96,29.53,30.75,1.44,1.51,3.23,3.37,2.95,2.92,6.87,7.33,,,0.018346,2435469.17,29.04,0.00
5/18/2012 11:15 AM,23.78,22.11,74.81,71.80,-1.67,12.32,54.18,49.71,0.009275,14.47,0.00,0.00,,29.07,984.61,788.78,1.13,189.86,194.96,189.91,197.16,43.04,21.48,1.52,1.80,3.39,4.04,2.66,3.78,6.64,8.47,,,0.018658,2434802.75,29.53,0.00
5/18/2012 11:30 AM,23.80,22.42,74.85,72.35,-1.39,11.99,53.58,48.58,0.009076,14.16,0.00,0.00,,29.08,984.64,818.29,1.17,207.34,216.94,192.33,215.48,81.86,36.66,0.95,1.25,2.13,2.79,1.07,2.36,5.50,6.64,,,0.018682,2434755.12,29.57,0.00
5/18/2012 11:45 AM,24.27,22.97,75.69,73.34,-1.31,11.55,52.80,45.91,0.008823,13.77,0.00,0.00,,29.07,984.53,844.20,1.21,246.33,256.52,241.25,244.95,64.28,41.59,0.81,1.04,1.81,2.32,1.26,1.99,5.95,7.33,,,0.019219,2433636.42,30.42,0.00
5/18/2012 12:00 PM,24.60,23.37,76.28,74.06,-1.23,12.20,53.96,47.00,0.009212,14.37,0.00,0.00,,29.07,984.45,864.37,1.24,212.80,219.17,226.07,195.78,64.12,68.70,1.29,1.26,2.88,2.82,1.64,1.82,8.70,8.47,,,0.019600,2432865.54,31.02,0.00
5/18/2012 12:15 PM,24.94,23.76,76.89,74.77,-1.18,12.02,53.64,45.55,0.009115,14.22,0.00,0.00,,29.07,984.37,877.11,1.26,254.21,321.03,248.07,221.66,70.43,95.16,0.84,0.80,1.88,1.80,0.85,0.63,6.87,5.50,,,0.020003,2432056.94,31.66,0.00
5/18/2012 12:30 PM,25.21,23.81,77.39,74.86,-1.40,12.25,54.05,45.48,0.009253,14.43,0.00,0.00,,29.06,984.29,895.17,1.28,179.73,182.64,176.52,181.31,49.46,44.48,1.40,1.55,3.12,3.47,2.38,2.73,8.47,6.87,,,0.020337,2431404.32,32.18,0.00
5/18/2012 12:45 PM,25.36,24.14,77.64,75.46,-1.21,13.00,55.40,47.38,0.009719,15.14,0.00,0.00,,29.06,984.21,907.81,1.30,234.48,241.62,235.42,233.78,53.74,37.63,1.59,2.01,3.55,4.50,2.33,3.57,9.39,9.39,,,0.020511,2431066.38,32.45,0.00
5/18/2012 1:00 PM,25.54,24.51,77.97,76.12,-1.03,13.44,56.19,48.23,0.010006,15.58,0.00,0.00,,29.06,984.08,919.40,1.32,222.98,242.99,231.62,217.48,57.56,72.01,1.14,1.19,2.55,2.66,1.73,1.26,9.16,7.56,,,0.020741,2430636.37,32.81,0.00
5/18/2012 1:15 PM,26.25,24.85,79.26,76.73,-1.41,13.33,55.99,45.95,0.009943,15.48,0.00,0.00,,29.05,983.83,911.70,1.31,238.87,242.85,247.86,254.43,35.45,36.43,1.76,1.98,3.94,4.43,3.47,3.77,8.70,8.93,,,0.021638,2428937.94,34.23,0.00
5/18/2012 1:30 PM,26.40,25.25,79.53,77.46,-1.15,13.38,56.08,45.69,0.009978,15.53,0.00,0.00,,29.04,983.50,930.71,1.33,271.68,275.38,268.88,272.86,27.98,22.65,2.31,3.07,5.16,6.86,4.74,6.44,11.22,11.45,,,0.021837,2428583.51,34.53,0.00
5/18/2012 1:45 PM,26.47,25.44,79.65,77.79,-1.03,12.65,54.77,43.44,0.009524,14.83,0.00,0.00,,29.04,983.38,936.99,1.34,273.61,275.83,274.00,275.58,23.24,20.17,1.74,1.93,3.90,4.31,3.65,4.10,8.93,8.01,,,0.021927,2428423.32,34.67,0.00
5/18/2012 2:00 PM,27.04,25.71,80.67,78.27,-1.33,12.42,54.36,41.41,0.009388,14.62,0.00,0.00,,29.04,983.31,944.66,1.35,272.62,274.73,260.82,271.17,50.01,53.08,1.42,1.43,3.17,3.19,2.28,2.21,6.64,5.95,,,0.022681,2427076.98,35.86,0.00
5/18/2012 2:15 PM,27.38,25.61,81.28,78.10,-1.77,11.04,51.88,37.06,0.008574,13.37,0.00,0.00,,29.03,983.20,915.88,1.31,151.01,181.21,156.70,180.42,55.01,57.11,0.81,0.65,1.81,1.45,1.34,0.91,5.72,4.58,,,0.023136,2426266.60,36.57,0.00
5/18/2012 2:30 PM,27.97,25.99,82.35,78.78,-1.98,11.42,52.55,36.76,0.008802,13.72,0.00,0.00,,29.03,983.16,863.91,1.24,176.36,188.18,174.64,188.78,36.26,43.21,1.21,1.39,2.69,3.11,2.31,2.71,6.41,8.01,,,0.023950,2424864.51,37.86,0.00
5/18/2012 2:45 PM,28.09,26.42,82.56,79.56,-1.67,10.38,50.69,34.07,0.008218,12.82,0.00,0.00,,29.03,983.02,925.22,1.33,146.13,99.63,129.35,93.13,77.34,34.36,0.87,1.59,1.95,3.55,0.79,3.20,6.41,9.16,,,0.024120,2424578.98,38.12,0.00
5/18/2012 3:00 PM,27.93,26.59,82.28,79.87,-1.34,10.19,50.34,33.92,0.008110,12.65,0.00,0.00,,29.02,982.79,918.13,1.32,79.80,68.61,77.91,66.76,30.82,15.32,1.78,2.25,3.99,5.02,3.69,4.88,9.39,9.16,,,0.023907,2424949.94,37.77,0.00
5/18/2012 3:15 PM,28.02,26.86,82.43,80.35,-1.16,10.10,50.19,33.57,0.008070,12.59,0.00,0.00,,29.01,982.55,874.91,1.25,50.15,46.31,63.06,56.23,72.46,69.30,0.91,1.26,2.03,2.82,1.24,2.04,6.87,8.24,,,0.024034,2424747.95,37.97,0.00
5/18/2012 3:30 PM,27.23,26.54,81.01,79.77,-0.69,10.37,50.67,35.92,0.008220,12.81,0.00,0.00,,29.01,982.35,390.31,0.56,53.59,35.34,57.44,35.90,36.17,23.60,1.26,3.36,2.81,7.52,2.32,7.15,9.16,16.95,,,0.022965,2426622.66,36.27,0.00
5/18/2012 3:45 PM,26.77,26.02,80.18,78.84,-0.75,12.81,55.06,43.17,0.009637,14.99,0.00,0.00,,29.01,982.30,607.11,0.87,53.02,43.51,55.38,44.47,47.22,17.83,1.35,4.24,3.01,9.48,2.38,9.06,8.24,12.82,,,0.022346,2427715.13,35.29,0.00
5/18/2012 4:00 PM,28.12,26.66,82.62,79.99,-1.46,11.84,53.32,37.46,0.009065,14.11,0.00,0.00,,29.00,982.20,817.01,1.17,79.17,48.45,80.50,52.23,57.66,31.62,1.37,3.14,3.07,7.01,2.49,6.36,8.47,12.14,,,0.024193,2424499.80,38.20,0.00
5/18/2012 4:15 PM,27.63,26.56,81.73,79.81,-1.06,10.53,50.95,35.34,0.008304,12.94,0.00,0.00,,29.00,982.22,719.07,1.03,63.07,51.04,62.87,50.63,41.31,11.55,1.18,2.84,2.65,6.35,2.23,6.24,7.10,10.08,,,0.023499,2425675.66,37.11,0.00
5/18/2012 4:30 PM,27.41,26.38,81.33,79.48,-1.03,11.41,52.53,37.91,0.008792,13.69,0.00,0.00,,29.00,982.23,604.32,0.87,74.93,48.94,76.32,49.07,36.09,18.35,1.17,2.66,2.62,5.95,2.21,5.70,6.87,9.39,,,0.023195,2426201.02,36.63,0.00
5/18/2012 4:45 PM,27.53,26.71,81.56,80.07,-0.83,10.13,50.23,34.59,0.008081,12.60,0.00,0.00,,29.00,982.14,686.01,0.98,39.36,34.71,51.96,37.57,58.16,18.99,0.95,1.97,2.13,4.41,1.53,4.21,5.27,8.70,,,0.023367,2425904.82,36.90,0.00
5/18/2012 5:00 PM,27.95,26.99,82.30,80.58,-0.96,8.55,47.39,30.40,0.007278,11.36,0.00,0.00,,29.00,982.08,622.09,0.89,104.33,38.35,88.72,40.23,77.37,30.43,0.88,1.26,1.97,2.83,1.26,2.54,5.27,5.95,,,0.023942,2424918.91,37.80,0.00
5/18/2012 5:15 PM,27.95,26.92,82.32,80.46,-1.03,8.13,46.63,29.53,0.007072,11.04,0.00,0.00,,29.00,982.10,540.14,0.77,78.47,88.77,85.18,88.56,35.12,37.19,0.86,1.12,1.93,2.50,1.65,2.02,6.18,5.50,,,0.023953,2424900.99,37.82,0.00
5/18/2012 5:30 PM,27.66,26.74,81.78,80.14,-0.92,8.74,47.74,31.31,0.007369,11.50,0.00,0.00,,29.00,982.08,318.89,0.46,111.52,92.00,111.02,95.20,26.15,27.86,0.79,0.96,1.78,2.14,1.64,1.92,4.12,4.35,,,0.023543,2425604.60,37.17,0.00
5/18/2012 5:45 PM,27.38,26.64,81.29,79.94,-0.75,10.05,50.09,34.70,0.008036,12.53,0.00,0.00,,29.00,982.22,242.89,0.35,103.01,88.47,98.94,62.26,33.41,49.57,0.42,0.58,0.94,1.29,0.86,1.05,3.21,4.58,,,0.023163,2426255.64,36.58,0.00
5/18/2012 6:00 PM,25.97,25.25,78.75,77.45,-0.72,12.13,53.83,43.55,0.009220,14.35,0.00,0.00,,29.01,982.52,156.42,0.22,73.28,65.15,75.46,67.91,25.42,18.52,2.14,5.14,4.79,11.48,4.40,11.16,13.74,24.73,,,0.021343,2429604.25,33.71,0.00
5/18/2012 6:15 PM,22.97,22.35,73.35,72.24,-0.62,14.58,58.25,60.52,0.010762,16.72,0.00,0.00,,29.02,982.84,97.75,0.14,118.99,116.15,117.99,115.43,31.81,21.11,3.47,6.47,7.75,14.46,6.59,13.52,17.17,21.75,,,0.017805,2436728.24,28.13,0.00
5/18/2012 6:30 PM,21.43,22.24,70.57,72.02,0.81,15.50,59.89,70.44,0.011402,17.70,0.00,0.00,,29.03,983.01,84.52,0.12,120.89,139.35,123.71,137.95,31.35,11.80,2.02,5.69,4.52,12.72,4.01,12.47,12.59,21.53,,,0.016196,2440395.97,25.60,0.00
5/18/2012 6:45 PM,21.07,23.06,69.92,73.50,1.99,16.15,61.08,75.09,0.011896,18.44,0.00,0.00,,29.02,982.77,47.43,0.07,159.01,177.57,148.77,164.57,70.76,46.46,1.64,3.38,3.67,7.55,1.87,6.33,9.16,12.59,,,0.015846,2441253.36,25.04,0.00
5/18/2012 7:00 PM,21.70,22.31,71.06,72.15,0.61,16.51,61.71,73.93,0.012179,18.87,0.00,0.00,,29.01,982.50,52.34,0.08,18.29,269.71,70.98,279.28,69.65,31.60,0.66,0.86,1.48,1.93,0.82,1.86,4.12,5.27,,,0.016480,2439748.58,26.03,0.00
5/18/2012 7:15 PM,21.02,21.93,69.83,71.48,0.92,16.17,61.11,75.40,0.011914,18.46,0.00,0.00,,29.00,982.24,102.22,0.15,187.93,254.96,184.23,254.31,54.61,20.71,0.71,1.80,1.58,4.03,0.96,3.76,3.43,5.72,,,0.015805,2441373.01,24.96,0.00
5/18/2012 7:30 PM,20.84,22.31,69.50,72.16,1.48,15.54,59.98,73.22,0.011443,17.74,0.00,0.00,,29.00,982.07,88.44,0.13,103.44,216.29,110.84,214.87,48.39,15.96,0.76,1.43,1.70,3.19,1.33,3.08,3.66,5.27,,,0.015632,2441800.51,24.68,0.00
5/18/2012 7:45 PM,20.52,21.24,68.93,70.22,0.72,16.21,61.17,77.96,0.011936,18.50,0.00,0.00,,29.01,982.40,45.72,0.07,68.94,93.14,73.02,89.90,18.96,50.36,1.67,1.05,3.74,2.34,3.58,2.21,8.01,7.79,,,0.015328,2442555.72,24.21,0.00
5/18/2012 8:00 PM,19.99,21.44,67.97,70.58,1.45,16.71,62.07,83.13,0.012318,19.08,0.00,0.00,,29.02,982.66,27.30,0.04,70.65,117.05,72.17,101.34,11.93,38.01,1.94,1.09,4.34,2.43,4.25,2.10,8.70,6.41,,,0.014824,2443819.36,23.42,0.00
5/18/2012 8:15 PM,20.29,21.63,68.52,70.94,1.34,16.66,61.99,81.38,0.012283,19.03,0.00,0.00,,29.02,982.78,15.52,0.02,59.38,287.25,55.96,288.59,45.62,18.29,0.71,0.92,1.58,2.06,1.16,1.98,3.66,3.43,,,0.015107,2443095.02,23.87,0.00
5/18/2012 8:30 PM,19.83,21.29,67.70,70.32,1.46,17.34,63.22,87.40,0.012830,19.87,0.00,0.00,,29.03,983.04,5.46,0.01,113.88,333.88,98.22,4.22,32.87,33.53,0.62,0.22,1.39,0.50,1.25,0.49,3.21,2.29,,,0.014680,2444178.49,23.20,0.00
5/18/2012 8:45 PM,19.89,21.46,67.81,70.64,1.57,17.56,63.61,88.31,0.013008,20.14,0.00,0.00,,29.03,983.17,-1.36,0.00,87.32,240.20,91.34,206.56,14.40,47.93,0.44,0.24,0.98,0.54,0.96,0.49,2.29,2.52,,,0.014732,2444035.54,23.29,0.00
5/18/2012 9:00 PM,19.79,20.99,67.62,69.78,1.20,17.86,64.16,90.62,0.013260,20.52,0.00,0.00,,29.03,983.24,-2.72,0.00,323.18,199.91,327.41,194.40,44.43,36.01,0.38,0.53,0.85,1.19,0.76,1.01,2.75,2.75,,,0.014634,2444285.42,23.13,0.00
5/18/2012 9:15 PM,19.42,20.78,66.96,69.40,1.35,17.96,64.32,93.24,0.013335,20.64,0.00,0.00,,29.04,983.31,-2.47,0.00,105.10,206.77,115.90,206.65,47.58,53.24,0.28,0.53,0.64,1.19,0.58,0.90,2.29,3.21,,,0.014304,2445157.02,22.61,0.00
5/18/2012 9:30 PM,19.35,20.75,66.84,69.35,1.39,18.18,64.72,94.97,0.013523,20.93,0.00,0.00,,29.04,983.55,-2.54,0.00,115.33,169.99,118.25,169.67,70.83,33.68,0.48,0.66,1.07,1.47,0.45,1.28,2.06,2.52,,,0.014240,2445315.85,22.52,0.00
5/18/2012 9:45 PM,19.09,20.41,66.36,68.74,1.33,18.21,64.78,96.75,0.013545,20.96,0.00,0.00,,29.05,983.66,-2.69,0.00,192.76,195.79,187.44,196.18,54.63,8.72,0.61,1.25,1.37,2.80,0.76,2.77,2.75,3.89,,,0.014002,2445953.02,22.14,0.00
5/18/2012 10:00 PM,18.92,20.19,66.06,68.35,1.27,18.31,64.96,98.40,0.013631,21.10,0.00,0.00,,29.05,983.93,-2.53,0.00,148.15,190.50,163.41,191.69,64.83,8.42,0.37,1.56,0.83,3.50,0.22,3.46,1.83,5.72,,,0.013853,2446348.62,21.91,0.00
5/18/2012 10:15 PM,18.91,20.04,66.03,68.07,1.13,18.55,65.38,99.95,0.013833,21.41,0.00,0.00,,29.06,984.03,-2.53,0.00,311.97,230.09,308.95,227.95,30.18,14.64,0.62,1.80,1.40,4.04,1.25,3.90,2.75,6.41,,,0.013840,2446380.13,21.90,0.00
5/18/2012 10:30 PM,18.52,19.74,65.34,67.53,1.22,18.21,64.78,100.20,0.013539,20.96,0.00,0.00,,29.06,984.08,-2.79,0.00,111.52,230.93,108.02,229.37,58.85,11.42,0.20,1.61,0.45,3.61,0.23,3.54,1.83,4.81,,,0.013512,2447287.37,21.38,0.00
5/18/2012 10:45 PM,18.56,19.43,65.40,66.97,0.87,18.27,64.88,100.34,0.013583,21.03,0.00,0.00,,29.06,984.19,-2.66,0.00,1.07,248.34,3.79,246.41,41.07,13.39,0.26,1.17,0.58,2.61,0.50,2.55,1.60,3.66,,,0.013537,2447212.52,21.42,0.00
5/18/2012 11:00 PM,18.49,19.07,65.28,66.32,0.58,18.22,64.79,100.46,0.013542,20.97,0.00,0.00,,29.06,984.25,-2.52,0.00,46.84,235.10,105.43,234.77,66.94,27.85,0.34,0.77,0.76,1.73,0.64,1.52,2.29,2.52,,,0.013479,2447371.20,21.33,0.00
5/18/2012 11:15 PM,18.45,19.06,65.22,66.31,0.61,18.20,64.76,100.57,0.013525,20.95,0.00,0.00,,29.07,984.38,-2.90,0.00,75.84,190.97,70.21,189.79,44.95,7.76,0.40,0.50,0.89,1.11,0.78,1.10,3.21,2.06,,,0.013448,2447454.42,21.28,0.00
5/18/2012 11:30 PM,18.11,19.08,64.61,66.34,0.97,17.87,64.17,100.60,0.013242,20.52,0.00,0.00,,29.07,984.41,-2.76,0.00,257.81,194.43,278.91,194.21,20.54,9.70,0.09,0.69,0.20,1.55,0.20,1.53,1.14,2.06,,,0.013164,2448260.89,20.83,0.00
5/18/2012 11:45 PM,17.71,18.72,63.88,65.69,1.01,17.48,63.46,100.59,0.012909,20.01,0.00,0.00,,29.07,984.44,-3.05,0.00,34.77,241.03,46.38,220.02,61.26,61.49,0.70,0.21,1.57,0.48,0.89,0.33,2.52,1.60,,,0.012833,2449219.32,20.31,0.00
5/19/2012,17.80,18.74,64.05,65.73,0.94,17.58,63.64,100.65,0.012992,20.14,0.00,0.00,,29.07,984.47,-2.76,0.00,103.77,165.70,101.29,199.47,14.75,33.85,0.50,0.04,1.12,0.08,1.11,0.08,2.29,0.92,,,0.012909,2448996.80,20.43,0.00
5/19/2012 12:15 AM,17.43,18.68,63.38,65.63,1.25,17.22,62.99,100.68,0.012692,19.69,0.00,0.00,,29.07,984.55,-2.49,0.00,219.88,280.37,112.55,262.55,83.63,96.17,0.34,0.16,0.77,0.36,0.56,0.13,2.29,1.14,,,0.012606,2449884.14,19.95,0.00
5/19/2012 12:30 AM,17.34,18.99,63.21,66.18,1.65,17.13,62.84,100.72,0.012620,19.58,0.00,0.00,,29.07,984.58,-2.67,0.00,304.26,201.84,96.29,222.87,93.19,34.45,0.67,0.11,1.49,0.25,0.18,0.24,3.21,1.14,,,0.012531,2450108.36,19.83,0.00
5/19/2012 12:45 AM,17.16,18.83,62.88,65.90,1.68,16.96,62.53,100.75,0.012480,19.37,0.00,0.00,,29.08,984.65,-2.66,0.00,228.65,219.82,232.82,219.19,15.82,11.13,0.52,0.82,1.17,1.83,1.14,1.80,1.83,2.29,,,0.012388,2450533.90,19.61,0.00
5/19/2012 1:00 AM,17.19,18.16,62.95,64.69,0.97,17.00,62.60,100.77,0.012514,19.42,0.00,0.00,,29.08,984.69,-2.91,0.00,319.53,239.80,325.72,223.23,59.01,22.56,0.36,0.38,0.81,0.86,0.62,0.84,1.83,1.83,,,0.012417,2450443.66,19.66,0.00
5/19/2012 1:15 AM,17.17,17.93,62.91,64.28,0.76,16.98,62.57,100.78,0.012496,19.39,0.00,0.00,,29.08,984.77,-2.65,0.00,282.33,285.14,335.37,265.99,56.85,32.57,0.05,0.02,0.11,0.05,0.10,0.05,0.92,0.46,,,0.012399,2450494.83,19.63,0.00
5/19/2012 1:30 AM,17.17,18.10,62.90,64.58,0.93,16.98,62.56,100.80,0.012492,19.39,0.00,0.00,,29.08,984.81,-2.55,0.00,1.43,328.81,31.23,337.75,51.83,9.76,0.24,0.14,0.53,0.30,0.34,0.30,1.37,1.37,,,0.012393,2450513.20,19.62,0.00
5/19/2012 1:45 AM,17.04,17.85,62.67,64.12,0.81,16.86,62.35,100.83,0.012398,19.25,0.00,0.00,,29.08,984.80,-2.64,0.00,109.91,16.57,94.58,62.49,40.07,57.73,0.21,0.10,0.48,0.21,0.45,0.20,1.60,1.14,,,0.012295,2450809.79,19.47,0.00
5/19/2012 2:00 AM,16.96,17.96,62.52,64.33,1.00,16.78,62.21,100.86,0.012336,19.15,0.00,0.00,,29.08,984.69,-3.20,0.00,176.53,166.33,170.01,178.80,21.87,37.24,0.34,0.22,0.75,0.49,0.70,0.47,1.83,1.60,,,0.012231,2451009.22,19.36,0.00
5/19/2012 2:15 AM,16.75,17.88,62.15,64.19,1.13,16.58,61.84,100.85,0.012175,18.90,0.00,0.00,,29.07,984.61,-2.98,0.00,269.68,177.15,284.77,174.56,36.44,4.16,0.36,0.19,0.80,0.43,0.75,0.43,1.83,1.60,,,0.012072,2451500.43,19.11,0.00
5/19/2012 2:30 AM,16.45,17.72,61.62,63.89,1.26,16.29,61.31,100.84,0.011947,18.55,0.00,0.00,,29.07,984.59,-3.11,0.00,23.05,170.16,12.16,82.83,44.28,30.59,0.21,0.05,0.48,0.10,0.34,0.10,2.06,1.37,,,0.011848,2452201.56,18.75,0.00
5/19/2012 2:45 AM,16.36,17.66,61.45,63.78,1.29,16.19,61.15,100.84,0.011877,18.45,0.00,0.00,,29.07,984.52,-3.08,0.00,125.51,86.22,116.63,86.52,30.19,14.12,0.35,0.61,0.77,1.38,0.71,1.33,1.60,1.83,,,0.011778,2452423.25,18.64,0.00
5/19/2012 3:00 AM,16.32,17.19,61.38,62.93,0.86,16.16,61.08,100.85,0.011849,18.40,0.00,0.00,,29.07,984.45,-2.52,0.00,305.26,31.71,325.79,38.58,38.14,30.70,0.18,0.17,0.39,0.38,0.39,0.34,1.37,1.14,,,0.011749,2452516.88,18.60,0.00
5/19/2012 3:15 AM,16.00,17.21,60.81,62.98,1.21,15.85,60.52,100.85,0.011611,18.04,0.00,0.00,,29.07,984.43,-3.09,0.00,215.31,298.50,208.29,0.00,17.72,48.29,0.35,0.00,0.79,0.00,0.75,0.00,1.60,0.00,,,0.011514,2453271.24,18.22,0.00
5/19/2012 3:30 AM,15.83,17.12,60.50,62.81,1.28,15.68,60.22,100.84,0.011483,17.85,0.00,0.00,,29.07,984.45,-3.29,0.00,136.36,264.04,155.24,0.00,22.04,16.61,0.24,0.00,0.53,0.00,0.50,0.00,2.06,0.00,,,0.011388,2453676.73,18.02,0.00
5/19/2012 3:45 AM,15.85,16.83,60.53,62.30,0.98,15.69,60.25,100.84,0.011495,17.86,0.00,0.00,,29.07,984.43,-3.11,0.00,275.36,310.77,0.00,314.59,58.05,7.16,0.00,0.22,0.00,0.49,0.00,0.49,0.00,1.83,,,0.011400,2453638.89,18.04,0.00
5/19/2012 4:00 AM,15.70,16.87,60.26,62.37,1.17,15.55,59.99,100.86,0.011389,17.70,0.00,0.00,,29.07,984.54,-3.17,0.00,160.48,289.69,157.43,313.25,17.19,30.66,0.46,0.00,1.02,0.01,0.99,0.01,1.60,0.23,,,0.011292,2453986.26,17.87,0.00
5/19/2012 4:15 AM,15.58,17.01,60.05,62.61,1.42,15.44,59.79,100.87,0.011301,17.57,0.00,0.00,,29.08,984.71,-2.84,0.00,205.33,257.63,198.24,269.04,7.55,15.38,0.12,0.02,0.26,0.05,0.26,0.05,1.37,0.92,,,0.011203,2454271.72,17.74,0.00
5/19/2012 4:30 AM,15.48,16.87,59.87,62.36,1.38,15.34,59.61,100.88,0.011228,17.46,0.00,0.00,,29.08,984.76,-3.17,0.00,193.25,232.25,186.53,224.25,10.73,16.41,0.39,0.49,0.87,1.10,0.87,1.08,1.83,2.06,,,0.011130,2454512.49,17.62,0.00
5/19/2012 4:45 AM,15.44,16.45,59.80,61.60,1.00,15.30,59.55,100.90,0.011202,17.42,0.00,0.00,,29.08,984.86,-2.20,0.00,236.56,221.41,251.56,221.75,23.75,10.15,0.28,0.61,0.64,1.37,0.61,1.35,1.60,1.83,,,0.011102,2454602.01,17.58,0.00
5/19/2012 5:00 AM,15.42,15.91,59.75,60.64,0.50,15.28,59.51,100.92,0.011184,17.40,0.00,0.00,,29.08,984.95,-3.27,0.00,272.37,206.53,234.54,206.70,83.19,18.42,0.10,0.52,0.23,1.16,0.21,1.12,1.37,2.29,,,0.011082,2454665.89,17.55,0.00
5/19/2012 5:15 AM,15.39,15.47,59.71,59.85,0.08,15.26,59.47,100.94,0.011169,17.38,0.00,0.00,,29.09,985.06,-3.02,0.00,269.57,239.80,242.56,239.29,18.12,5.80,0.06,0.77,0.14,1.73,0.14,1.72,1.37,2.75,,,0.011065,2454717.45,17.52,0.00
5/19/2012 5:30 AM,15.17,16.11,59.31,60.99,0.94,15.04,59.07,100.93,0.011007,17.13,0.00,0.00,,29.09,985.11,-3.19,0.00,42.32,204.73,0.00,181.36,21.88,32.72,0.00,0.18,0.00,0.41,0.00,0.35,0.00,1.60,,,0.010905,2455252.16,17.27,0.00
5/19/2012 5:45 AM,15.08,16.07,59.14,60.92,0.99,14.95,58.91,100.93,0.010940,17.03,0.00,0.00,,29.09,985.23,-2.19,0.00,15.00,190.96,82.65,163.67,63.67,21.30,0.11,0.08,0.25,0.18,0.24,0.17,1.37,1.14,,,0.010840,2455470.56,17.17,0.00
5/19/2012 6:00 AM,15.00,15.65,59.00,60.17,0.65,14.87,58.77,100.93,0.010884,16.95,0.00,0.00,,29.10,985.37,-3.03,0.00,134.04,181.63,102.09,182.57,48.61,7.50,0.09,0.67,0.19,1.50,0.19,1.48,1.14,2.29,,,0.010784,2455653.04,17.08,0.00
5/19/2012 6:15 AM,14.99,15.38,58.99,59.69,0.39,14.87,58.76,100.93,0.010877,16.94,0.00,0.00,,29.10,985.50,-2.15,0.00,241.27,209.29,0.00,209.42,90.22,11.43,0.00,0.97,0.00,2.18,0.00,2.14,0.00,3.21,,,0.010777,2455674.07,17.07,0.00
5/19/2012 6:30 AM,15.00,15.00,59.00,59.01,0.00,14.88,58.78,100.95,0.010885,16.95,0.00,0.00,,29.11,985.65,3.57,0.01,41.67,235.65,0.00,236.31,38.38,7.17,0.00,0.57,0.00,1.28,0.00,1.27,0.00,2.52,,,0.010783,2455648.31,17.09,0.00
5/19/2012 6:45 AM,14.94,14.89,58.89,58.80,-0.05,14.82,58.68,100.96,0.010842,16.89,0.00,0.00,,29.11,985.79,13.92,0.02,36.87,240.49,39.18,222.71,10.26,22.24,0.10,0.08,0.23,0.19,0.23,0.19,1.37,1.60,,,0.010739,2455794.07,17.02,0.00
5/19/2012 7:00 AM,14.98,14.93,58.96,58.87,-0.05,14.86,58.74,100.98,0.010865,16.93,0.00,0.00,,29.12,986.01,28.54,0.04,76.93,236.41,67.04,0.00,28.98,22.25,0.10,0.00,0.23,0.00,0.20,0.00,1.37,0.00,,,0.010760,2455713.23,17.06,0.00
5/19/2012 7:15 AM,15.06,14.90,59.10,58.82,-0.16,14.94,58.90,101.00,0.010923,17.02,0.00,0.00,,29.12,986.26,46.98,0.07,99.21,112.75,94.91,112.32,17.13,32.12,0.39,0.37,0.87,0.82,0.84,0.77,1.83,2.29,,,0.010815,2455516.74,17.15,0.00
5/19/2012 7:30 AM,15.29,15.19,59.53,59.35,-0.10,15.18,59.32,101.04,0.011092,17.28,0.00,0.00,,29.13,986.43,61.33,0.09,71.04,79.66,80.77,88.28,65.79,22.08,0.05,0.66,0.11,1.48,0.09,1.38,1.14,2.75,,,0.010978,2454957.74,17.41,0.00
5/19/2012 7:45 AM,15.38,15.27,59.68,59.49,-0.11,15.27,59.49,101.09,0.011159,17.39,0.00,0.00,,29.13,986.50,90.41,0.13,333.30,359.50,329.67,349.40,38.87,28.49,0.22,0.42,0.48,0.94,0.44,0.83,2.29,2.75,,,0.011038,2454753.75,17.51,0.00
5/19/2012 8:00 AM,15.37,15.34,59.66,59.62,-0.02,15.27,59.48,101.13,0.011155,17.38,0.00,0.00,,29.13,986.60,119.52,0.17,320.85,45.89,344.44,45.83,53.30,27.34,0.25,0.40,0.55,0.89,0.47,0.78,2.06,2.06,,,0.011030,2454779.12,17.49,0.00
5/19/2012 8:15 AM,15.75,15.52,60.35,59.93,-0.23,15.65,60.17,101.19,0.011437,17.82,0.00,0.00,,29.14,986.74,138.46,0.20,332.80,325.53,8.68,11.63,84.52,49.33,0.08,0.13,0.17,0.30,0.13,0.27,1.37,1.83,,,0.011302,2453871.75,17.93,0.00
5/19/2012 8:30 AM,16.15,15.74,61.07,60.34,-0.41,16.04,60.87,101.18,0.011728,18.26,0.00,0.00,,29.14,986.86,167.04,0.24,209.98,303.15,218.96,273.23,38.22,57.19,0.32,0.13,0.72,0.28,0.64,0.22,2.06,2.06,,,0.011591,2452929.24,18.39,0.00
5/19/2012 8:45 AM,16.19,15.90,61.14,60.62,-0.29,15.97,60.74,100.45,0.011674,18.18,0.00,0.00,,29.14,986.98,201.59,0.29,244.43,233.80,243.75,198.28,25.52,56.64,0.52,0.17,1.17,0.38,1.07,0.30,2.52,1.83,,,0.011622,2452828.29,18.44,0.00
5/19/2012 9:00 AM,16.55,16.09,61.79,60.97,-0.46,15.30,59.54,94.09,0.011185,17.44,0.00,0.00,,29.15,987.12,290.65,0.42,183.08,182.55,184.68,181.29,49.27,25.29,0.16,0.32,0.36,0.72,0.35,0.65,2.06,2.06,,,0.011891,2451970.85,18.87,0.00
5/19/2012 9:15 AM,17.26,16.69,63.07,62.04,-0.58,12.77,54.98,76.26,0.009482,14.82,0.00,0.00,,29.15,987.13,459.72,0.66,255.94,196.25,252.45,191.76,43.13,61.36,0.29,0.19,0.64,0.41,0.57,0.27,2.29,1.83,,,0.012441,2450281.56,19.74,0.00
5/19/2012 9:30 AM,18.05,17.12,64.49,62.81,-0.93,11.94,53.50,68.65,0.008974,14.04,0.00,0.00,,29.15,987.07,512.05,0.73,240.63,209.60,243.46,216.29,38.52,53.82,0.60,0.43,1.34,0.96,1.09,0.68,3.21,3.21,,,0.013074,2448417.63,20.75,0.00
5/19/2012 9:45 AM,18.72,17.57,65.70,63.63,-1.15,12.20,53.96,66.97,0.009132,14.28,0.00,0.00,,29.15,987.06,568.65,0.82,258.86,220.41,258.48,221.60,21.09,28.29,0.75,0.74,1.69,1.66,1.59,1.51,3.66,3.66,,,0.013638,2446822.76,21.64,0.00
5/19/2012 10:00 AM,19.81,18.13,67.66,64.63,-1.68,13.19,55.73,66.81,0.009755,15.24,0.00,0.00,,29.15,987.10,611.62,0.88,236.15,216.14,236.63,217.67,29.58,28.61,1.04,0.89,2.34,1.99,2.06,1.82,4.35,4.12,,,0.014600,2444226.85,23.17,0.00
5/19/2012 10:15 AM,20.70,18.41,69.26,65.13,-2.29,13.68,56.63,65.41,0.010086,15.75,0.00,0.00,,29.15,987.11,653.18,0.94,214.67,211.84,213.00,209.81,27.15,20.75,1.08,1.23,2.41,2.76,2.16,2.67,5.04,5.04,,,0.015425,2442120.17,24.48,0.00
5/19/2012 10:30 AM,21.46,19.94,70.62,67.89,-1.52,12.67,54.81,58.46,0.009445,14.76,0.00,0.00,,29.15,987.07,692.02,0.99,219.66,227.28,218.85,228.71,29.98,23.96,1.22,1.55,2.72,3.46,2.37,3.19,6.18,6.41,,,0.016158,2440324.02,25.64,0.00
5/19/2012 10:45 AM,22.18,20.65,71.92,69.16,-1.53,13.60,56.49,59.50,0.010048,15.69,0.00,0.00,,29.15,987.05,726.20,1.04,217.80,228.40,218.96,227.46,31.46,18.17,1.50,1.98,3.36,4.43,2.87,4.25,7.79,8.24,,,0.016884,2438620.86,26.79,0.00
5/19/2012 11:00 AM,22.52,21.35,72.53,70.42,-1.17,13.46,56.23,57.74,0.009957,15.55,0.00,0.00,,29.14,986.98,767.94,1.10,241.70,240.24,239.37,236.47,42.17,30.53,1.33,1.93,2.98,4.32,2.45,3.92,7.56,10.53,,,0.017246,2437804.53,27.37,0.00
5/19/2012 11:15 AM,23.25,21.58,73.85,70.84,-1.68,14.10,57.37,57.61,0.010385,16.21,0.00,0.00,,29.14,986.96,793.82,1.14,217.14,226.66,213.69,221.40,36.23,26.33,2.01,2.51,4.49,5.62,3.77,5.28,10.76,10.08,,,0.018026,2436064.35,28.60,0.00
5/19/2012 11:30 AM,23.22,22.09,73.79,71.76,-1.13,14.02,57.23,57.46,0.010333,16.13,0.00,0.00,,29.14,986.95,689.33,0.99,257.97,238.63,256.67,239.25,50.62,31.00,1.78,2.34,3.98,5.23,3.06,4.60,9.85,10.30,,,0.017989,2436150.25,28.54,0.00
5/19/2012 11:45 AM,23.88,22.39,74.99,72.29,-1.50,14.59,58.26,57.31,0.010730,16.74,0.00,0.00,,29.14,986.96,847.44,1.22,218.78,224.91,223.09,226.60,35.48,26.22,1.44,1.82,3.23,4.08,2.66,3.66,6.87,7.33,,,0.018730,2434564.13,29.72,0.00
5/19/2012 12:00 PM,24.22,22.94,75.60,73.29,-1.28,13.71,56.68,53.04,0.010138,15.83,0.00,0.00,,29.14,986.81,902.65,1.29,240.97,236.31,245.21,243.92,32.28,34.01,1.87,2.37,4.18,5.30,3.56,4.63,13.51,9.85,,,0.019115,2433759.97,30.33,0.00
5/19/2012 12:15 PM,24.38,23.30,75.89,73.94,-1.08,13.63,56.53,52.25,0.010085,15.74,0.00,0.00,,29.14,986.73,917.99,1.32,255.09,249.58,257.41,248.79,23.31,16.46,2.40,2.57,5.37,5.75,5.03,5.54,10.30,11.22,,,0.019300,2433380.01,30.62,0.00
5/19/2012 12:30 PM,24.69,23.49,76.44,74.28,-1.20,13.66,56.59,51.43,0.010112,15.78,0.00,0.00,,29.13,986.63,921.28,1.32,241.59,228.26,235.74,233.59,39.33,22.79,2.01,2.44,4.50,5.45,3.96,5.19,8.93,11.22,,,0.019661,2432649.15,31.19,0.00
5/19/2012 12:45 PM,25.34,23.71,77.61,74.67,-1.64,14.22,57.60,51.34,0.010495,16.37,0.00,0.00,,29.13,986.48,928.28,1.33,200.37,194.77,200.34,198.79,34.79,38.48,1.54,2.14,3.44,4.78,3.12,4.25,8.24,9.85,,,0.020443,2431104.83,32.42,0.00
5/19/2012 1:00 PM,25.23,24.14,77.41,75.45,-1.09,13.55,56.39,49.49,0.010051,15.68,0.00,0.00,,29.12,986.28,932.71,1.34,238.07,224.02,244.26,229.42,40.75,50.00,1.35,1.37,3.01,3.07,2.42,2.54,9.85,8.93,,,0.020308,2431377.90,32.20,0.00
5/19/2012 1:15 PM,25.74,24.44,78.34,75.99,-1.31,14.15,57.47,49.92,0.010460,16.31,0.00,0.00,,29.12,985.99,948.69,1.36,247.00,211.38,244.14,208.29,39.20,38.29,1.34,1.48,2.99,3.31,2.45,2.79,6.87,7.10,,,0.020950,2430150.55,33.21,0.00
5/19/2012 1:30 PM,26.51,24.71,79.72,76.47,-1.81,15.12,59.22,50.86,0.011154,17.36,0.00,0.00,,29.11,985.73,936.23,1.34,186.49,162.70,188.25,163.76,36.96,28.93,1.39,1.41,3.12,3.16,2.69,2.86,6.64,7.33,,,0.021930,2428322.26,34.75,0.00
5/19/2012 1:45 PM,26.48,25.00,79.67,77.01,-1.48,13.63,56.53,46.22,0.010119,15.78,0.00,0.00,,29.10,985.62,952.86,1.37,242.94,241.03,236.80,223.52,40.83,50.74,1.22,1.12,2.72,2.51,2.15,2.13,6.87,6.41,,,0.021896,2428398.57,34.70,0.00
5/19/2012 2:00 PM,26.18,24.98,79.13,76.96,-1.21,13.63,56.53,47.07,0.010119,15.77,0.00,0.00,,29.10,985.46,480.92,0.69,233.66,246.45,227.82,232.46,69.00,56.94,1.11,1.01,2.49,2.25,1.61,1.65,6.18,7.79,,,0.021522,2429104.24,34.10,0.00
5/19/2012 2:15 PM,26.84,25.25,80.32,77.45,-1.60,14.28,57.70,47.26,0.010563,16.45,0.00,0.00,,29.09,985.29,912.54,1.31,166.20,160.92,179.21,162.27,56.52,33.81,1.39,1.96,3.11,4.39,2.26,3.82,7.79,9.62,,,0.022383,2427535.91,35.46,0.00
5/19/2012 2:30 PM,27.20,25.61,80.96,78.10,-1.59,14.12,57.41,45.79,0.010461,16.29,0.00,0.00,,29.09,985.07,872.34,1.25,107.84,107.72,119.24,116.18,64.68,37.25,1.18,1.73,2.63,3.86,1.36,3.22,7.79,9.39,,,0.022848,2426694.85,36.18,0.00
5/19/2012 2:45 PM,27.66,25.55,81.78,78.00,-2.10,13.67,56.61,43.33,0.010173,15.85,0.00,0.00,,29.08,984.73,920.15,1.32,157.43,153.44,160.49,150.41,37.94,26.48,1.98,2.65,4.44,5.93,3.79,5.59,9.16,10.99,,,0.023476,2425608.20,37.17,0.00
5/19/2012 3:00 PM,27.92,26.32,82.26,79.37,-1.61,13.23,55.82,41.56,0.009926,15.46,0.00,0.00,,29.07,984.62,895.05,1.28,84.45,80.03,83.57,75.08,56.32,34.30,1.19,2.51,2.66,5.60,1.72,4.78,7.79,11.22,,,0.023850,2424979.25,37.75,0.00
5/19/2012 3:15 PM,27.26,26.10,81.08,78.97,-1.17,11.90,53.42,39.53,0.009066,14.14,0.00,0.00,,29.07,984.47,638.81,0.92,76.72,96.34,87.04,105.58,62.66,36.42,1.18,2.42,2.65,5.41,1.80,4.62,8.70,13.28,,,0.022952,2426539.36,36.33,0.00
5/19/2012 3:30 PM,26.90,25.95,80.41,78.70,-0.95,13.64,56.56,45.21,0.010151,15.80,0.00,0.00,,29.06,984.18,279.90,0.40,92.35,105.72,108.74,110.42,51.46,46.85,1.21,1.83,2.70,4.08,1.89,3.25,7.56,10.53,,,0.022468,2427413.98,35.55,0.00
5/19/2012 3:45 PM,26.73,26.14,80.12,79.04,-0.60,14.03,57.25,46.80,0.010417,16.21,0.00,0.00,,29.06,984.10,371.98,0.53,67.18,77.51,77.26,75.34,44.09,35.74,0.87,2.29,1.94,5.13,1.53,4.23,7.79,8.70,,,0.022257,2427797.63,35.21,0.00
5/19/2012 4:00 PM,27.57,26.50,81.63,79.69,-1.08,12.76,54.97,41.09,0.009599,14.95,0.00,0.00,,29.05,983.90,734.32,1.05,78.53,76.57,72.97,76.03,40.04,22.48,1.28,2.10,2.87,4.69,2.47,4.41,7.10,9.62,,,0.023390,2425803.62,37.00,0.00
5/19/2012 4:15 PM,27.92,26.78,82.26,80.21,-1.14,11.26,52.26,36.49,0.008709,13.58,0.00,0.00,,29.05,983.82,710.63,1.02,79.44,65.84,76.62,62.07,45.93,34.38,0.91,1.70,2.04,3.80,1.69,3.41,5.95,9.85,,,0.023864,2424980.00,37.75,0.00
5/19/2012 4:30 PM,28.09,27.05,82.56,80.69,-1.04,10.08,50.15,33.39,0.008048,12.56,0.00,0.00,,29.05,983.70,667.26,0.96,73.81,54.11,76.76,51.77,67.87,28.69,0.92,1.59,2.06,3.56,1.23,3.19,5.72,10.30,,,0.024105,2424580.06,38.12,0.00
5/19/2012 4:45 PM,27.23,26.67,81.02,80.00,-0.57,11.20,52.16,37.96,0.008677,13.53,0.00,0.00,,29.05,983.67,230.05,0.33,70.92,43.53,75.36,33.32,59.03,33.58,1.09,3.02,2.44,6.75,1.85,5.54,7.10,14.43,,,0.022934,2426614.53,36.27,0.00
5/19/2012 5:00 PM,26.09,25.89,78.96,78.60,-0.20,14.48,58.06,50.03,0.010716,16.66,0.00,0.00,,29.05,983.83,142.57,0.20,349.72,357.73,358.86,357.69,54.95,15.35,0.65,3.98,1.44,8.89,1.03,8.59,5.27,13.51,,,0.021430,2429326.38,33.90,0.00
5/19/2012 5:15 PM,25.46,25.55,77.83,77.99,0.09,15.50,59.90,55.39,0.011430,17.76,0.00,0.00,,29.06,984.02,129.81,0.19,6.23,344.41,7.71,344.01,41.50,9.05,0.63,3.72,1.40,8.33,1.15,8.24,5.95,10.99,,,0.020641,2430820.04,32.65,0.00
5/19/2012 5:30 PM,25.30,25.33,77.54,77.60,0.03,15.79,60.42,56.96,0.011644,18.08,0.00,0.00,,29.05,983.92,182.57,0.26,45.92,10.81,48.22,8.96,44.83,16.05,0.51,2.28,1.13,5.11,0.93,4.91,5.04,9.39,,,0.020444,2431204.74,32.34,0.00
5/19/2012 5:45 PM,25.15,25.15,77.26,77.27,0.00,16.19,61.15,59.00,0.011954,18.55,0.00,0.00,,29.05,983.77,168.30,0.24,331.89,341.76,330.04,339.56,89.93,22.17,0.20,2.01,0.46,4.49,0.07,4.18,2.75,6.87,,,0.020262,2431566.94,32.05,0.00
5/19/2012 6:00 PM,24.81,24.62,76.66,76.32,-0.19,15.74,60.33,58.43,0.011605,18.02,0.00,0.00,,29.05,983.73,157.23,0.23,315.79,327.47,326.08,327.75,46.63,8.78,0.36,2.56,0.80,5.73,0.61,5.66,4.12,8.24,,,0.019862,2432362.62,31.41,0.00
5/19/2012 6:15 PM,24.36,24.17,75.85,75.50,-0.20,15.99,60.78,60.96,0.011788,18.29,0.00,0.00,,29.04,983.60,146.30,0.21,331.71,323.22,317.69,323.78,39.42,11.67,0.28,2.22,0.64,4.97,0.50,4.88,2.98,7.10,,,0.019339,2433425.10,30.58,0.00
5/19/2012 6:30 PM,24.12,23.79,75.42,74.82,-0.33,16.21,61.19,62.74,0.011958,18.55,0.00,0.00,,29.05,983.63,138.41,0.20,320.25,312.76,315.26,312.54,39.22,13.87,0.94,2.36,2.11,5.29,1.70,5.14,5.95,8.01,,,0.019061,2433997.01,30.14,0.00
5/19/2012 6:45 PM,23.85,23.49,74.93,74.28,-0.37,16.53,61.76,65.06,0.012201,18.92,0.00,0.00,,29.04,983.60,133.04,0.19,6.05,325.48,321.94,323.13,74.33,21.37,0.28,1.71,0.63,3.82,0.33,3.62,4.58,7.79,,,0.018755,2434637.84,29.66,0.00
5/19/2012 7:00 PM,23.60,23.40,74.48,74.12,-0.20,16.44,61.59,65.67,0.012130,18.81,0.00,0.00,,29.04,983.44,116.79,0.17,16.84,338.30,16.40,337.37,61.23,14.59,0.27,1.85,0.60,4.13,0.32,4.00,3.43,8.47,,,0.018473,2435240.72,29.21,0.00
5/19/2012 7:15 PM,23.45,23.18,74.21,73.72,-0.27,16.75,62.16,67.59,0.012372,19.18,0.00,0.00,,29.04,983.61,95.88,0.14,324.59,337.50,335.33,336.85,83.42,16.55,0.36,2.11,0.79,4.72,0.34,4.54,4.12,7.79,,,0.018306,2435591.00,28.95,0.00
5/19/2012 7:30 PM,23.14,23.02,73.66,73.44,-0.12,17.16,62.88,70.65,0.012692,19.67,0.00,0.00,,29.05,983.68,75.40,0.11,79.21,355.39,81.46,354.89,35.10,17.05,0.63,1.83,1.40,4.10,1.17,3.95,2.98,8.70,,,0.017966,2436325.17,28.41,0.00
5/19/2012 7:45 PM,23.11,23.00,73.60,73.41,-0.11,17.29,63.12,71.38,0.012799,19.84,0.00,0.00,,29.05,983.79,56.33,0.08,2.38,332.99,357.38,333.80,29.72,18.07,0.49,1.69,1.09,3.78,0.96,3.60,3.21,5.72,,,0.017931,2436397.18,28.36,0.00
5/19/2012 8:00 PM,23.09,22.97,73.56,73.35,-0.12,17.60,63.69,72.91,0.013058,20.23,0.00,0.00,,29.05,983.82,34.62,0.05,329.92,287.55,316.52,289.79,40.96,17.36,0.41,1.27,0.92,2.83,0.84,2.72,2.52,6.18,,,0.017909,2436445.57,28.33,0.00
5/19/2012 8:15 PM,23.10,22.87,73.57,73.16,-0.23,17.88,64.18,74.16,0.013283,20.57,0.00,0.00,,29.06,983.99,17.13,0.02,291.59,281.52,295.72,280.45,24.28,14.91,0.59,1.24,1.32,2.77,1.24,2.69,2.75,4.81,,,0.017911,2436432.66,28.33,0.00
5/19/2012 8:30 PM,22.68,22.71,72.82,72.88,0.03,18.15,64.66,77.39,0.013507,20.92,0.00,0.00,,29.07,984.31,3.11,0.00,252.25,283.17,244.82,281.56,39.77,13.63,0.43,1.19,0.97,2.67,0.84,2.60,2.29,4.58,,,0.017456,2437427.88,27.62,0.00
5/19/2012 8:45 PM,22.34,22.52,72.21,72.53,0.17,18.41,65.13,80.28,0.013728,21.26,0.00,0.00,,29.07,984.44,-1.98,0.00,341.68,314.39,332.73,314.74,57.16,13.38,0.30,1.54,0.67,3.44,0.31,3.35,1.83,7.10,,,0.017100,2438227.39,27.06,0.00
5/19/2012 9:00 PM,22.03,22.31,71.65,72.15,0.28,18.21,64.79,80.81,0.013556,21.00,0.00,0.00,,29.07,984.55,-2.39,0.00,34.05,329.05,37.77,327.39,32.84,15.75,0.34,1.57,0.77,3.52,0.65,3.40,2.06,7.56,,,0.016777,2438967.53,26.56,0.00
5/19/2012 9:15 PM,22.23,22.20,72.01,71.97,-0.03,18.22,64.80,79.87,0.013562,21.01,0.00,0.00,,29.08,984.68,-1.73,0.00,35.58,346.35,33.96,345.04,19.59,9.79,0.53,1.48,1.18,3.32,1.11,3.28,2.52,5.04,,,0.016980,2438491.29,26.88,0.00
5/19/2012 9:30 PM,21.81,22.15,71.26,71.88,0.34,18.05,64.50,81.04,0.013414,20.79,0.00,0.00,,29.08,984.82,-2.42,0.00,27.33,338.38,40.18,338.81,32.87,9.03,0.29,1.53,0.64,3.41,0.57,3.37,1.83,4.35,,,0.016554,2439482.51,26.21,0.00
5/19/2012 9:45 PM,20.58,21.75,69.04,71.15,1.17,17.77,63.98,85.81,0.013158,20.41,0.00,0.00,,29.09,985.05,-2.78,0.00,259.81,313.79,265.93,304.94,71.41,29.09,0.81,1.14,1.81,2.55,1.27,2.28,4.12,4.58,,,0.015343,2442410.51,24.30,0.00
5/19/2012 10:00 PM,20.00,21.10,68.00,69.98,1.10,18.63,65.53,93.93,0.013902,21.54,0.00,0.00,,29.09,985.21,-2.43,0.00,4.73,302.59,0.40,302.82,31.37,14.86,0.63,1.54,1.41,3.44,1.22,3.33,2.75,4.58,,,0.014797,2443787.32,23.44,0.00
5/19/2012 10:15 PM,20.03,21.40,68.06,70.52,1.36,19.05,66.29,96.26,0.014272,22.10,0.00,0.00,,29.10,985.38,-2.62,0.00,343.92,313.60,355.90,313.66,48.66,8.95,0.45,1.60,1.01,3.59,0.76,3.54,2.06,4.81,,,0.014826,2443703.20,23.49,0.00
5/19/2012 10:30 PM,20.15,21.22,68.27,70.19,1.07,19.22,66.59,96.58,0.014421,22.33,0.00,0.00,,29.10,985.45,-2.98,0.00,317.44,316.65,0.00,315.71,37.96,10.73,0.00,1.55,0.00,3.47,0.00,3.41,0.00,5.27,,,0.014931,2443430.05,23.66,0.00
5/19/2012 10:45 PM,20.16,21.14,68.29,70.06,0.98,19.40,66.93,97.67,0.014592,22.59,0.00,0.00,,29.10,985.57,-2.80,0.00,56.22,340.30,88.52,340.18,43.30,5.70,0.12,1.41,0.26,3.15,0.26,3.14,1.14,4.81,,,0.014940,2443402.82,23.67,0.00
5/19/2012 11:00 PM,20.13,21.10,68.23,69.98,0.97,18.88,65.98,94.66,0.014114,21.87,0.00,0.00,,29.10,985.61,-1.92,0.00,287.12,332.42,270.74,333.16,47.43,7.21,0.04,1.09,0.08,2.43,0.07,2.41,1.14,3.43,,,0.014910,2443480.80,23.63,0.00
5/19/2012 11:15 PM,19.49,20.69,67.08,69.24,1.20,18.35,65.03,95.20,0.013641,21.15,0.00,0.00,,29.10,985.64,-2.71,0.00,279.81,339.10,260.29,339.38,34.74,7.36,0.24,1.31,0.53,2.94,0.52,2.91,1.37,3.66,,,0.014329,2444999.30,22.71,0.00
5/19/2012 11:30 PM,19.16,20.70,66.49,69.25,1.54,18.39,65.10,97.44,0.013678,21.21,0.00,0.00,,29.10,985.53,-2.83,0.00,86.42,351.15,88.70,350.14,28.57,14.47,0.33,1.10,0.74,2.45,0.73,2.38,2.29,3.21,,,0.014038,2445780.96,22.24,0.00
5/19/2012 11:45 PM,19.17,20.46,66.51,68.82,1.29,18.76,65.77,99.68,0.014006,21.70,0.00,0.00,,29.10,985.48,-2.68,0.00,6.46,1.25,14.03,1.29,56.26,15.27,0.28,1.21,0.62,2.71,0.35,2.62,1.83,3.66,,,0.014051,2445752.91,22.26,0.00
5/20/2012,18.83,20.30,65.89,68.55,1.48,18.50,65.31,100.16,0.013775,21.35,0.00,0.00,,29.10,985.44,-2.74,0.00,73.69,10.73,80.20,6.68,32.30,23.93,0.54,1.23,1.20,2.75,1.03,2.53,2.52,4.12,,,0.013753,2446565.05,21.79,0.00
5/20/2012 12:15 AM,18.69,20.47,65.64,68.84,1.77,18.39,65.10,100.28,0.013676,21.20,0.00,0.00,,29.10,985.36,-2.79,0.00,28.81,15.39,26.63,15.16,31.66,18.61,0.30,0.94,0.67,2.11,0.54,2.01,1.60,2.98,,,0.013637,2446891.24,21.60,0.00
5/20/2012 12:30 AM,18.41,20.11,65.15,68.19,1.69,18.13,64.64,100.38,0.013453,20.86,0.00,0.00,,29.09,985.28,-3.15,0.00,167.49,0.12,177.22,11.02,19.79,32.74,0.19,0.56,0.43,1.26,0.41,1.14,1.60,3.21,,,0.013402,2447548.51,21.23,0.00
5/20/2012 12:45 AM,18.20,19.32,64.75,66.78,1.13,17.93,64.27,100.43,0.013278,20.59,0.00,0.00,,29.09,985.23,-2.52,0.00,326.91,356.19,323.90,354.54,65.90,34.31,0.17,0.41,0.37,0.92,0.30,0.83,1.83,2.29,,,0.013220,2448067.03,20.94,0.00
5/20/2012 1:00 AM,17.94,19.28,64.29,66.70,1.34,17.69,63.84,100.52,0.013076,20.28,0.00,0.00,,29.09,985.21,-2.89,0.00,108.90,73.50,118.99,86.21,56.68,73.07,0.43,0.31,0.95,0.70,0.33,0.37,2.75,1.83,,,0.013008,2448677.22,20.60,0.00
5/20/2012 1:15 AM,17.68,18.58,63.82,65.44,0.90,17.45,63.40,100.59,0.012870,19.97,0.00,0.00,,29.09,985.28,-2.94,0.00,342.67,285.81,309.73,282.28,50.52,29.71,0.27,0.44,0.60,0.99,0.49,0.92,2.52,2.52,,,0.012795,2449296.88,20.27,0.00
5/20/2012 1:30 AM,17.51,18.95,63.51,66.11,1.44,17.29,63.12,100.65,0.012741,19.78,0.00,0.00,,29.09,985.22,-2.60,0.00,29.45,354.69,59.95,358.78,44.57,32.30,0.33,0.86,0.74,1.92,0.59,1.76,2.29,3.21,,,0.012659,2449700.88,20.05,0.00
5/20/2012 1:45 AM,17.45,19.11,63.40,66.40,1.66,17.24,63.03,100.71,0.012701,19.71,0.00,0.00,,29.09,985.15,-2.98,0.00,124.41,277.47,94.49,59.68,60.73,86.16,0.29,0.04,0.65,0.08,0.60,0.08,2.29,1.14,,,0.012612,2449844.80,19.97,0.00
5/20/2012 2:00 AM,17.54,18.94,63.57,66.09,1.40,17.34,63.21,100.78,0.012782,19.84,0.00,0.00,,29.09,985.13,-2.95,0.00,127.04,345.65,119.35,355.05,40.56,45.55,0.04,0.13,0.10,0.30,0.07,0.27,1.14,1.83,,,0.012683,2449632.18,20.09,0.00
5/20/2012 2:15 AM,17.37,18.78,63.27,65.80,1.41,17.18,62.92,100.81,0.012651,19.64,0.00,0.00,,29.09,985.15,-2.44,0.00,187.41,82.64,181.66,53.95,63.03,51.99,0.15,0.18,0.34,0.39,0.23,0.37,1.14,2.06,,,0.012550,2450028.84,19.88,0.00
5/20/2012 2:30 AM,17.20,18.75,62.96,65.74,1.55,17.01,62.62,100.82,0.012516,19.43,0.00,0.00,,29.09,985.20,-2.65,0.00,118.22,69.41,114.29,75.71,64.41,23.29,0.57,1.50,1.28,3.36,0.71,3.21,2.75,5.04,,,0.012413,2450437.08,19.66,0.00
5/20/2012 2:45 AM,17.11,18.56,62.79,65.40,1.45,16.93,62.47,100.85,0.012448,19.33,0.00,0.00,,29.09,985.17,-2.88,0.00,178.03,104.55,175.82,105.50,53.77,16.14,0.62,1.56,1.38,3.49,0.92,3.35,2.06,4.81,,,0.012343,2450649.52,19.55,0.00
5/20/2012 3:00 AM,17.01,18.70,62.62,65.66,1.69,16.84,62.31,100.86,0.012376,19.22,0.00,0.00,,29.09,985.09,-2.91,0.00,357.50,107.66,359.03,108.32,22.78,6.55,0.59,1.45,1.32,3.24,1.22,3.22,2.52,5.04,,,0.012270,2450877.39,19.43,0.00
5/20/2012 3:15 AM,16.72,18.40,62.10,65.13,1.68,16.55,61.80,100.86,0.012151,18.87,0.00,0.00,,29.09,985.04,-3.01,0.00,23.77,123.83,35.75,112.38,87.73,26.38,0.24,0.37,0.54,0.83,0.31,0.82,1.83,1.83,,,0.012047,2451562.99,19.08,0.00
5/20/2012 3:30 AM,16.89,18.22,62.40,64.79,1.33,16.72,62.10,100.89,0.012284,19.08,0.00,0.00,,29.09,985.06,-2.82,0.00,151.55,69.61,103.76,67.04,53.56,21.80,0.18,0.30,0.40,0.67,0.40,0.67,2.06,1.83,,,0.012176,2451164.04,19.28,0.00
5/20/2012 3:45 AM,16.57,18.13,61.83,64.63,1.55,16.41,61.54,100.90,0.012038,18.70,0.00,0.00,,29.09,985.15,-2.89,0.00,188.52,162.54,181.01,161.77,45.78,52.48,0.60,0.31,1.34,0.70,1.04,0.63,2.52,1.60,,,0.011931,2451920.33,18.90,0.00
5/20/2012 4:00 AM,16.46,17.00,61.63,62.60,0.54,16.30,61.34,100.89,0.011947,18.57,0.00,0.00,,29.10,985.34,-2.89,0.00,270.80,278.53,274.47,278.57,19.26,15.01,0.55,1.10,1.23,2.46,1.17,2.38,2.06,3.43,,,0.011842,2452191.62,18.76,0.00
5/20/2012 4:15 AM,16.48,16.76,61.66,62.16,0.28,16.32,61.37,100.89,0.011960,18.59,0.00,0.00,,29.10,985.51,-3.05,0.00,249.66,272.73,268.58,272.54,68.28,11.39,0.44,1.03,0.98,2.31,0.36,2.26,2.29,3.43,,,0.011854,2452146.38,18.78,0.00
5/20/2012 4:30 AM,16.59,17.05,61.86,62.69,0.46,16.43,61.57,100.92,0.012046,18.72,0.00,0.00,,29.10,985.55,-2.87,0.00,41.47,314.21,50.84,314.88,24.90,14.90,0.35,1.21,0.78,2.70,0.72,2.61,1.83,4.12,,,0.011937,2451886.40,18.91,0.00
5/20/2012 4:45 AM,16.50,16.90,61.71,62.41,0.39,16.35,61.43,100.94,0.011983,18.63,0.00,0.00,,29.10,985.62,-3.00,0.00,22.12,338.83,33.03,337.85,24.78,9.47,0.18,1.43,0.39,3.20,0.38,3.15,1.37,4.12,,,0.011872,2452085.59,18.81,0.00
5/20/2012 5:00 AM,16.37,17.06,61.46,62.72,0.70,16.22,61.19,100.94,0.011879,18.47,0.00,0.00,,29.11,985.75,-3.09,0.00,36.89,347.33,58.18,347.85,49.61,5.83,0.28,2.05,0.63,4.59,0.58,4.57,2.06,6.41,,,0.011768,2452409.67,18.65,0.00
5/20/2012 5:15 AM,16.07,16.75,60.93,62.16,0.68,15.92,60.66,100.94,0.011653,18.13,0.00,0.00,,29.11,985.92,-3.21,0.00,295.49,354.09,54.91,354.00,87.76,7.83,0.20,2.33,0.44,5.22,0.21,5.17,1.83,6.41,,,0.011545,2453114.93,18.30,0.00
5/20/2012 5:30 AM,15.95,16.77,60.71,62.19,0.82,15.81,60.45,100.93,0.011562,17.99,0.00,0.00,,29.12,986.05,-2.91,0.00,47.12,351.49,81.07,350.67,64.91,7.28,0.35,1.89,0.79,4.24,0.70,4.21,2.06,6.41,,,0.011455,2453400.74,18.16,0.00
5/20/2012 5:45 AM,15.93,16.76,60.67,62.16,0.83,15.79,60.42,100.94,0.011547,17.97,0.00,0.00,,29.12,986.04,-2.75,0.00,45.98,14.82,60.31,14.40,37.70,12.77,0.51,1.32,1.13,2.95,0.90,2.88,2.75,3.89,,,0.011440,2453450.31,18.13,0.00
5/20/2012 6:00 AM,15.91,16.68,60.64,62.03,0.77,15.77,60.39,100.95,0.011537,17.96,0.00,0.00,,29.12,986.09,-3.02,0.00,138.46,61.13,140.54,47.49,25.16,44.38,0.36,0.99,0.82,2.21,0.74,1.72,2.06,4.58,,,0.011428,2453488.34,18.12,0.00
5/20/2012 6:15 AM,15.67,16.67,60.21,62.00,0.99,15.54,59.97,100.95,0.011359,17.69,0.00,0.00,,29.12,986.27,-1.91,0.00,215.45,91.89,248.55,91.03,89.92,16.98,0.17,0.69,0.38,1.53,0.28,1.46,1.37,3.21,,,0.011252,2454053.40,17.84,0.00
5/20/2012 6:30 AM,15.49,16.50,59.87,61.69,1.01,15.35,59.63,100.94,0.011219,17.48,0.00,0.00,,29.13,986.38,3.63,0.01,275.64,103.43,256.30,99.72,34.34,19.79,0.05,0.84,0.10,1.87,0.10,1.78,0.92,2.75,,,0.011115,2454501.76,17.63,0.00
5/20/2012 6:45 AM,15.44,16.40,59.79,61.53,0.96,15.31,59.55,100.94,0.011185,17.43,0.00,0.00,,29.13,986.55,12.98,0.02,299.51,91.11,273.31,97.38,44.28,70.47,0.14,0.51,0.32,1.14,0.31,0.36,1.37,2.52,,,0.011082,2454608.17,17.58,0.00
5/20/2012 7:00 AM,15.29,15.87,59.53,60.56,0.57,15.17,59.30,100.95,0.011081,17.27,0.00,0.00,,29.13,986.66,24.65,0.04,221.61,216.43,236.71,217.24,21.50,4.98,0.21,0.95,0.46,2.12,0.45,2.11,1.37,3.21,,,0.010977,2454954.24,17.41,0.00
5/20/2012 7:15 AM,15.40,16.18,59.72,61.12,0.78,15.28,59.50,101.00,0.011158,17.39,0.00,0.00,,29.14,986.82,57.86,0.08,241.49,221.94,0.00,217.51,87.00,10.54,0.00,0.16,0.00,0.36,0.00,0.36,0.00,1.37,,,0.011048,2454708.46,17.53,0.00
5/20/2012 7:30 AM,15.56,16.56,60.01,61.81,1.00,15.45,59.81,101.09,0.011283,17.58,0.00,0.00,,29.14,986.96,129.25,0.19,345.13,310.02,12.57,323.19,74.11,49.11,0.23,0.28,0.51,0.64,0.42,0.38,2.06,1.37,,,0.011161,2454327.70,17.71,0.00
5/20/2012 7:45 AM,15.99,16.29,60.79,61.32,0.30,15.89,60.61,101.23,0.011615,18.10,0.00,0.00,,29.15,987.11,169.12,0.24,230.07,254.13,198.04,235.98,30.89,27.92,0.07,0.23,0.16,0.52,0.16,0.50,1.37,1.60,,,0.011474,2453298.88,18.21,0.00
5/20/2012 8:00 AM,16.55,16.54,61.79,61.78,-0.01,16.41,61.53,100.99,0.012008,18.70,0.00,0.00,,29.15,987.13,169.34,0.24,109.33,139.20,143.07,176.41,79.58,83.33,0.26,0.34,0.58,0.77,0.39,0.59,1.83,2.06,,,0.011891,2451970.91,18.87,0.00
5/20/2012 8:15 AM,16.93,16.87,62.47,62.36,-0.06,15.59,60.07,93.64,0.011400,17.77,0.00,0.00,,29.15,987.13,154.60,0.22,263.17,290.22,283.23,258.07,31.52,51.54,0.06,0.09,0.13,0.20,0.12,0.18,1.14,1.37,,,0.012177,2451081.47,19.33,0.00
5/20/2012 8:30 AM,17.38,16.78,63.28,62.20,-0.60,15.02,59.04,87.61,0.010979,17.12,0.00,0.00,,29.15,987.25,166.87,0.24,213.12,210.83,196.17,212.23,30.77,14.90,0.55,0.78,1.23,1.74,1.12,1.68,3.21,2.75,,,0.012532,2450005.05,19.89,0.00
5/20/2012 8:45 AM,17.93,16.99,64.28,62.58,-0.94,15.15,59.26,85.37,0.011072,17.27,0.00,0.00,,29.16,987.39,329.67,0.47,216.50,206.55,214.25,205.50,24.48,18.62,0.59,0.50,1.32,1.12,1.22,1.08,3.43,2.52,,,0.012975,2448693.55,20.60,0.00
5/20/2012 9:00 AM,18.90,17.99,66.03,64.38,-0.92,13.97,57.14,74.45,0.010259,16.02,0.00,0.00,,29.16,987.47,454.39,0.65,232.60,306.98,213.70,349.96,56.72,87.51,0.30,0.11,0.68,0.26,0.52,0.01,2.29,1.83,,,0.013792,2446385.08,21.90,0.00
5/20/2012 9:15 AM,19.41,18.75,66.93,65.74,-0.66,12.87,55.16,67.09,0.009547,14.92,0.00,0.00,,29.15,987.33,433.91,0.62,260.88,258.45,263.63,296.08,26.54,94.32,0.65,0.42,1.45,0.94,1.32,0.36,3.43,2.98,,,0.014230,2445196.62,22.59,0.00
5/20/2012 9:30 AM,19.85,19.27,67.73,66.69,-0.58,13.49,56.29,68.03,0.009952,15.55,0.00,0.00,,29.15,987.34,389.20,0.56,315.48,321.41,303.09,320.59,57.03,49.16,0.35,0.50,0.79,1.12,0.55,0.89,2.75,3.21,,,0.014632,2444141.98,23.23,0.00
5/20/2012 9:45 AM,20.08,19.40,68.14,66.93,-0.68,13.72,56.69,68.06,0.010099,15.77,0.00,0.00,,29.15,987.34,388.09,0.56,277.71,305.07,269.56,305.43,56.92,51.63,0.55,0.47,1.24,1.06,0.89,0.91,2.98,2.98,,,0.014840,2443594.40,23.56,0.00
5/20/2012 10:00 AM,20.68,19.99,69.22,67.98,-0.69,12.88,55.18,62.12,0.009567,14.95,0.00,0.00,,29.15,987.26,588.43,0.84,216.59,281.19,262.23,278.16,90.18,50.88,0.41,0.26,0.91,0.57,0.27,0.45,2.52,2.75,,,0.015402,2442171.42,24.45,0.00
5/20/2012 10:15 AM,21.09,20.41,69.96,68.74,-0.68,12.79,55.01,60.21,0.009511,14.87,0.00,0.00,,29.15,987.21,656.11,0.94,264.47,265.87,270.05,267.72,29.11,37.03,1.02,0.64,2.27,1.43,2.10,1.31,4.12,3.66,,,0.015795,2441198.26,25.07,0.00
5/20/2012 10:30 AM,21.70,20.92,71.06,69.66,-0.78,14.19,57.54,63.61,0.010432,16.28,0.00,0.00,,29.15,987.17,464.67,0.67,237.21,276.70,238.80,356.13,41.22,86.95,0.50,0.33,1.12,0.74,0.92,0.24,3.43,4.58,,,0.016398,2439749.85,26.03,0.00
5/20/2012 10:45 AM,22.71,21.88,72.88,71.38,-0.83,14.78,58.61,62.22,0.010854,16.93,0.00,0.00,,29.15,987.10,634.77,0.91,56.34,51.95,61.64,50.15,59.96,20.50,0.81,1.67,1.81,3.73,1.34,3.51,5.95,9.16,,,0.017446,2437345.01,27.69,0.00
5/20/2012 11:00 AM,23.44,22.36,74.19,72.24,-1.08,14.26,57.66,57.57,0.010497,16.38,0.00,0.00,,29.14,986.94,755.87,1.08,92.79,79.93,92.95,81.73,52.05,20.78,0.91,1.43,2.03,3.21,1.68,3.05,6.64,8.70,,,0.018231,2435624.21,28.93,0.00
5/20/2012 11:15 AM,24.21,22.77,75.58,72.99,-1.44,13.59,56.47,52.69,0.010066,15.71,0.00,0.00,,29.14,986.81,837.11,1.20,136.94,114.10,153.49,113.00,69.56,48.95,0.79,1.10,1.77,2.47,1.24,2.01,5.72,6.18,,,0.019106,2433781.36,30.31,0.00
5/20/2012 11:30 AM,24.83,23.33,76.70,73.99,-1.51,13.93,57.08,51.93,0.010303,16.08,0.00,0.00,,29.14,986.69,843.44,1.21,160.01,77.20,169.48,62.36,66.00,71.37,0.61,1.13,1.35,2.52,0.68,1.47,4.58,6.18,,,0.019830,2432313.54,31.46,0.00
5/20/2012 11:45 AM,24.88,23.84,76.78,74.92,-1.04,13.28,55.90,49.63,0.009878,15.42,0.00,0.00,,29.13,986.54,729.04,1.05,356.20,6.59,355.03,9.30,59.73,24.03,0.56,1.15,1.25,2.58,0.85,2.38,4.58,6.41,,,0.019889,2432204.47,31.55,0.00
5/20/2012 12:00 PM,25.15,24.03,77.26,75.25,-1.12,13.79,56.82,50.49,0.010204,15.92,0.00,0.00,,29.13,986.43,905.68,1.30,224.13,213.63,231.17,117.24,85.36,101.83,0.69,0.77,1.55,1.71,0.41,0.30,5.95,6.18,,,0.020211,2431566.60,32.05,0.00
5/20/2012 12:15 PM,25.37,24.24,77.67,75.63,-1.13,14.38,57.88,51.79,0.010606,16.54,0.00,0.00,,29.13,986.33,725.43,1.04,131.31,90.81,126.13,82.71,52.03,52.41,1.00,1.24,2.25,2.77,1.74,1.90,6.87,7.10,,,0.020483,2431035.66,32.48,0.00
5/20/2012 12:30 PM,25.54,24.49,77.97,76.09,-1.05,15.11,59.19,53.75,0.011125,17.33,0.00,0.00,,29.12,986.19,850.01,1.22,17.06,67.71,31.01,61.46,96.62,59.89,0.94,1.27,2.09,2.84,0.48,1.82,5.95,8.24,,,0.020698,2430629.74,32.82,0.00
5/20/2012 12:45 PM,25.44,24.21,77.79,75.58,-1.23,15.69,60.25,56.21,0.011556,17.99,0.00,0.00,,29.12,986.09,465.85,0.67,122.53,116.63,124.78,119.01,34.42,20.45,1.19,2.30,2.65,5.14,2.33,4.91,7.79,8.70,,,0.020572,2430870.87,32.61,0.00
5/20/2012 1:00 PM,25.46,24.18,77.82,75.53,-1.28,16.09,60.96,57.52,0.011848,18.43,0.00,0.00,,29.11,985.99,765.33,1.10,129.82,142.53,133.90,140.08,66.24,29.25,1.45,2.14,3.24,4.80,2.17,4.35,7.10,8.93,,,0.020596,2430827.12,32.65,0.00
5/20/2012 1:15 PM,26.35,24.63,79.43,76.33,-1.72,16.21,61.17,55.04,0.011952,18.58,0.00,0.00,,29.11,985.78,881.04,1.26,139.11,119.24,135.05,117.83,38.65,18.04,1.32,2.25,2.95,5.03,2.46,4.82,7.33,8.47,,,0.021718,2428713.04,34.42,0.00
5/20/2012 1:30 PM,25.92,24.98,78.65,76.96,-0.94,15.07,59.12,52.45,0.011107,17.29,0.00,0.00,,29.10,985.57,551.51,0.79,68.37,66.59,78.59,61.39,66.76,47.08,0.87,1.39,1.94,3.10,1.26,2.64,6.41,8.70,,,0.021173,2429739.81,33.55,0.00
5/20/2012 1:45 PM,26.02,25.23,78.83,77.41,-0.79,15.39,59.71,53.25,0.011341,17.65,0.00,0.00,,29.10,985.43,479.51,0.69,75.08,66.52,78.83,66.45,23.41,19.47,1.49,1.95,3.33,4.37,3.13,4.17,8.24,9.16,,,0.021302,2429501.08,33.75,0.00
5/20/2012 2:00 PM,25.84,25.31,78.51,77.56,-0.53,15.06,59.10,52.65,0.011097,17.27,0.00,0.00,,29.10,985.39,383.46,0.55,61.21,55.44,66.42,54.26,26.58,17.41,0.86,1.42,1.92,3.18,1.78,3.04,6.41,6.41,,,0.021077,2429926.51,33.39,0.00
5/20/2012 2:15 PM,26.17,25.33,79.10,77.59,-0.84,15.34,59.61,52.59,0.011308,17.59,0.00,0.00,,29.09,985.25,497.53,0.71,87.73,88.67,88.92,89.55,28.24,13.76,0.92,1.76,2.06,3.94,1.87,3.84,4.81,6.18,,,0.021500,2429139.66,34.06,0.00
5/20/2012 2:30 PM,27.10,25.57,80.78,78.03,-1.53,14.78,58.61,48.09,0.010928,17.01,0.00,0.00,,29.08,984.94,709.09,1.02,116.12,120.40,108.27,119.41,52.46,32.78,0.72,1.07,1.62,2.40,1.24,2.03,5.72,5.27,,,0.022721,2426927.48,35.98,0.00
5/20/2012 2:45 PM,27.35,26.21,81.23,79.17,-1.15,12.81,55.05,41.70,0.009619,15.00,0.00,0.00,,29.08,984.66,793.75,1.14,63.61,58.58,63.19,65.16,66.83,28.58,0.66,1.38,1.47,3.09,0.90,2.89,5.04,7.79,,,0.023070,2426329.28,36.52,0.00
5/20/2012 3:00 PM,27.58,26.50,81.65,79.70,-1.08,12.16,53.89,39.42,0.009217,14.38,0.00,0.00,,29.07,984.54,731.89,1.05,75.69,61.11,79.95,62.64,33.02,19.23,1.53,2.74,3.42,6.12,3.15,5.84,8.24,10.30,,,0.023382,2425779.70,37.01,0.00
5/20/2012 3:15 PM,27.28,26.36,81.11,79.45,-0.92,12.15,53.86,40.09,0.009207,14.36,0.00,0.00,,29.08,984.64,473.60,0.68,59.66,56.93,78.01,56.60,69.70,62.42,0.53,1.54,1.18,3.44,0.80,2.53,6.87,9.85,,,0.022976,2426491.67,36.37,0.00
5/20/2012 3:30 PM,26.89,26.30,80.40,79.34,-0.59,11.74,53.12,39.93,0.008960,13.98,0.00,0.00,,29.07,984.51,374.55,0.54,56.14,49.90,56.48,52.78,50.16,21.60,0.98,2.90,2.19,6.48,1.84,6.36,7.10,11.45,,,0.022455,2427428.28,35.54,0.00
5/20/2012 3:45 PM,27.36,26.67,81.24,80.00,-0.69,11.67,53.01,38.74,0.008934,13.94,0.00,0.00,,29.07,984.33,753.50,1.08,25.51,31.27,25.72,35.26,68.42,25.66,0.71,1.85,1.58,4.13,1.09,3.81,5.04,8.47,,,0.023084,2426317.23,36.53,0.00
5/20/2012 4:00 PM,27.99,27.01,82.39,80.62,-0.98,10.88,51.59,35.41,0.008485,13.24,0.00,0.00,,29.06,984.12,675.56,0.97,20.31,33.74,49.28,34.55,87.28,51.92,1.05,2.17,2.35,4.85,0.68,3.35,7.10,10.08,,,0.023958,2424810.58,37.91,0.00
5/20/2012 4:15 PM,27.18,26.40,80.93,79.52,-0.78,11.70,53.06,39.18,0.008948,13.95,0.00,0.00,,29.06,984.01,404.80,0.58,76.88,60.82,78.17,61.90,28.37,13.37,1.87,3.12,4.18,6.97,3.93,6.81,10.53,11.91,,,0.022853,2426731.65,36.15,0.00
5/20/2012 4:30 PM,26.90,26.45,80.42,79.60,-0.46,12.95,55.32,43.31,0.009724,15.14,0.00,0.00,,29.05,983.94,521.37,0.75,49.30,36.09,50.58,35.32,39.07,12.36,0.83,2.40,1.85,5.36,1.51,5.25,4.81,8.24,,,0.022481,2427399.48,35.56,0.00
5/20/2012 4:45 PM,27.51,26.73,81.51,80.12,-0.77,10.34,50.61,35.12,0.008183,12.77,0.00,0.00,,29.05,983.68,558.35,0.80,56.73,40.41,60.00,40.09,42.43,27.64,0.98,1.87,2.20,4.19,1.82,3.90,5.95,8.01,,,0.023295,2425964.72,36.84,0.00
5/20/2012 5:00 PM,27.36,26.66,81.26,79.98,-0.71,10.17,50.31,35.02,0.008093,12.63,0.00,0.00,,29.04,983.50,498.52,0.71,24.74,51.36,40.20,51.66,68.32,26.69,0.84,1.63,1.87,3.63,1.05,3.28,5.04,6.87,,,0.023107,2426301.01,36.54,0.00
5/20/2012 5:15 PM,27.76,26.73,81.97,80.12,-1.03,10.40,50.71,34.74,0.008217,12.82,0.00,0.00,,29.04,983.34,518.54,0.74,84.08,70.07,82.26,70.61,23.81,16.79,1.29,1.87,2.89,4.18,2.73,4.02,6.87,6.64,,,0.023651,2425364.16,37.39,0.00
5/20/2012 5:30 PM,27.81,26.72,82.05,80.09,-1.09,10.29,50.53,34.41,0.008161,12.73,0.00,0.00,,29.03,983.17,488.85,0.70,86.26,77.71,86.54,77.40,17.74,21.25,1.39,1.80,3.12,4.03,3.02,3.78,7.56,8.01,,,0.023719,2425254.01,37.49,0.00
5/20/2012 5:45 PM,27.83,26.76,82.10,80.16,-1.08,10.39,50.70,34.58,0.008216,12.82,0.00,0.00,,29.03,983.02,413.62,0.59,89.14,72.25,89.18,70.22,34.38,27.10,0.94,1.88,2.11,4.20,1.87,3.81,5.50,9.39,,,0.023764,2425184.68,37.56,0.00
5/20/2012 6:00 PM,27.45,26.76,81.42,80.17,-0.69,10.48,50.87,35.55,0.008262,12.88,0.00,0.00,,29.02,982.93,344.53,0.49,66.51,49.73,69.89,50.32,27.02,11.93,1.38,2.74,3.09,6.12,2.79,5.99,6.18,8.93,,,0.023242,2426089.77,36.73,0.00
5/20/2012 6:15 PM,27.07,26.72,80.73,80.10,-0.35,10.16,50.29,35.57,0.008085,12.61,0.00,0.00,,29.03,983.00,246.28,0.35,50.63,42.69,46.86,42.41,37.64,10.42,0.93,2.43,2.07,5.44,1.77,5.36,5.72,8.01,,,0.022728,2426991.37,35.92,0.00
5/20/2012 6:30 PM,26.95,26.78,80.50,80.21,-0.16,10.54,50.98,36.75,0.008290,12.93,0.00,0.00,,29.03,983.01,209.46,0.30,29.41,12.10,27.30,11.37,50.42,23.53,0.48,2.20,1.08,4.93,0.79,4.54,4.35,7.79,,,0.022557,2427295.94,35.65,0.00
5/20/2012 6:45 PM,26.30,26.55,79.33,79.79,0.25,11.03,51.85,39.43,0.008557,13.34,0.00,0.00,,29.03,983.11,117.04,0.17,337.99,347.16,349.97,348.05,52.70,10.89,0.20,2.56,0.45,5.73,0.33,5.63,3.21,7.79,,,0.021709,2428835.57,34.31,0.00
5/20/2012 7:00 PM,25.75,25.53,78.35,77.96,-0.22,14.32,57.78,50.84,0.010663,16.57,0.00,0.00,,29.03,983.21,82.20,0.12,306.35,302.91,294.78,302.50,32.51,15.91,0.66,3.00,1.49,6.70,1.35,6.48,5.27,9.62,,,0.021017,2430134.56,33.22,0.00
5/20/2012 7:15 PM,25.38,24.74,77.68,76.53,-0.63,17.35,63.23,62.66,0.012878,19.94,0.00,0.00,,29.03,983.22,111.54,0.16,267.61,279.80,266.43,280.34,17.52,12.45,1.52,2.22,3.39,4.97,3.27,4.86,6.18,7.56,,,0.020552,2431022.30,32.49,0.00
5/20/2012 7:30 PM,25.12,24.66,77.21,76.40,-0.45,17.40,63.33,63.84,0.012920,20.01,0.00,0.00,,29.03,983.12,91.48,0.13,328.64,310.43,308.19,309.28,55.40,16.28,0.72,2.21,1.62,4.95,1.24,4.76,6.41,8.24,,,0.020241,2431637.22,31.99,0.00
5/20/2012 7:45 PM,24.44,24.19,75.99,75.54,-0.25,17.79,64.03,68.13,0.013238,20.49,0.00,0.00,,29.03,983.16,59.23,0.08,348.42,323.77,330.38,322.43,51.93,16.72,0.49,2.14,1.09,4.80,0.78,4.61,5.04,7.56,,,0.019434,2433250.46,30.72,0.00
5/20/2012 8:00 PM,24.24,23.85,75.63,74.92,-0.39,18.43,65.17,71.78,0.013783,21.31,0.00,0.00,,29.03,983.13,33.53,0.05,323.51,302.94,327.03,301.98,36.61,15.73,0.57,1.07,1.28,2.40,1.02,2.32,2.52,4.35,,,0.019202,2433725.39,30.35,0.00
5/20/2012 8:15 PM,23.94,23.79,75.09,74.83,-0.14,18.49,65.29,73.36,0.013836,21.39,0.00,0.00,,29.03,983.04,17.04,0.02,358.25,329.28,6.21,328.50,73.69,16.49,0.36,1.58,0.81,3.54,0.35,3.42,2.75,6.64,,,0.018862,2434436.16,29.81,0.00
5/20/2012 8:30 PM,23.78,23.60,74.80,74.48,-0.18,18.70,65.66,75.05,0.014021,21.67,0.00,0.00,,29.03,982.95,3.35,0.00,23.14,326.14,21.93,323.29,45.57,23.94,0.36,0.84,0.80,1.87,0.54,1.75,1.60,3.66,,,0.018682,2434816.20,29.52,0.00
5/20/2012 8:45 PM,23.70,23.54,74.66,74.37,-0.16,18.98,66.16,76.71,0.014266,22.04,0.00,0.00,,29.02,982.93,-2.03,0.00,353.11,302.08,355.33,304.45,32.89,15.77,0.41,0.59,0.92,1.32,0.76,1.29,1.83,2.52,,,0.018598,2434994.89,29.39,0.00
5/20/2012 9:00 PM,22.62,23.09,72.71,73.55,0.47,18.90,66.02,81.51,0.014189,21.92,0.00,0.00,,29.03,982.98,-2.41,0.00,284.31,262.06,282.30,268.20,10.22,34.24,0.52,0.83,1.16,1.85,1.14,1.57,2.29,2.75,,,0.017415,2437576.28,27.52,0.00
5/20/2012 9:15 PM,21.89,22.91,71.40,73.24,1.02,19.26,66.68,87.13,0.014514,22.41,0.00,0.00,,29.03,982.99,-2.50,0.00,334.88,276.41,339.61,282.81,30.38,27.86,0.62,0.86,1.38,1.93,1.24,1.77,2.29,3.21,,,0.016662,2439301.42,26.33,0.00
5/20/2012 9:30 PM,21.89,22.81,71.39,73.06,0.93,19.77,67.58,89.95,0.014982,23.12,0.00,0.00,,29.03,983.04,-2.42,0.00,346.82,298.20,346.58,298.10,16.34,5.80,0.42,1.24,0.94,2.77,0.90,2.75,1.83,3.43,,,0.016655,2439307.80,26.32,0.00
5/20/2012 9:45 PM,21.33,22.59,70.39,72.65,1.26,19.59,67.27,92.03,0.014812,22.87,0.00,0.00,,29.03,983.08,-2.08,0.00,235.40,313.78,204.69,313.57,49.13,3.31,0.02,1.25,0.05,2.79,0.02,2.79,0.92,3.66,,,0.016096,2440631.46,25.44,0.00
5/20/2012 10:00 PM,20.97,22.27,69.74,72.08,1.30,19.74,67.53,94.98,0.014949,23.07,0.00,0.00,,29.03,983.16,-2.77,0.00,12.24,316.42,272.95,313.85,90.80,12.16,0.27,1.00,0.60,2.24,0.44,2.19,2.29,3.66,,,0.015740,2441492.47,24.88,0.00
5/20/2012 10:15 PM,19.82,21.61,67.68,70.89,1.79,18.96,66.12,96.96,0.014215,21.97,0.00,0.00,,29.04,983.46,-2.70,0.00,353.57,308.65,349.19,308.60,37.69,3.92,0.50,1.79,1.12,4.01,0.89,4.00,2.29,5.04,,,0.014661,2444210.31,23.18,0.00
5/20/2012 10:30 PM,20.23,21.65,68.41,70.96,1.42,19.87,67.76,100.14,0.015055,23.25,0.00,0.00,,29.05,983.63,-2.37,0.00,21.12,312.38,26.11,312.42,30.87,6.56,0.44,2.26,0.99,5.05,0.89,5.02,1.83,6.41,,,0.015034,2443237.21,23.78,0.00
5/20/2012 10:45 PM,20.57,21.59,69.02,70.87,1.03,20.01,68.02,98.99,0.015194,23.46,0.00,0.00,,29.05,983.67,-2.69,0.00,31.72,321.18,31.32,321.25,15.17,5.13,0.50,2.09,1.12,4.67,1.08,4.65,2.06,6.41,,,0.015350,2442437.85,24.27,0.00
5/20/2012 11:00 PM,20.13,21.31,68.24,70.36,1.18,19.46,67.03,98.19,0.014672,22.67,0.00,0.00,,29.05,983.74,-2.52,0.00,357.64,314.03,26.07,313.76,54.69,5.79,0.09,1.80,0.20,4.03,0.17,4.01,1.60,5.27,,,0.014943,2443470.48,23.63,0.00
5/20/2012 11:15 PM,19.70,20.98,67.46,69.76,1.28,19.34,66.81,100.07,0.014556,22.50,0.00,0.00,,29.05,983.80,-2.63,0.00,5.07,329.69,39.73,330.00,61.95,5.83,0.18,2.06,0.40,4.61,0.17,4.58,1.37,7.10,,,0.014545,2444495.07,23.01,0.00
5/20/2012 11:30 PM,19.76,20.93,67.57,69.68,1.17,19.42,66.96,100.25,0.014636,22.61,0.00,0.00,,29.05,983.70,-2.50,0.00,86.73,332.15,118.88,331.12,83.56,11.85,0.50,1.69,1.12,3.77,0.44,3.71,2.06,5.72,,,0.014600,2444358.03,23.09,0.00
5/20/2012 11:45 PM,19.12,20.35,66.42,68.63,1.23,18.80,65.84,100.22,0.014064,21.75,0.00,0.00,,29.05,983.74,-2.81,0.00,239.84,307.93,251.53,308.40,27.31,8.78,0.45,1.30,1.00,2.91,0.95,2.88,2.06,3.89,,,0.014034,2445863.21,22.20,0.00
5/21/2012,19.18,20.57,66.53,69.02,1.38,18.87,65.97,100.32,0.014131,21.85,0.00,0.00,,29.05,983.65,-2.89,0.00,31.42,318.36,31.52,318.43,87.25,5.22,0.24,1.96,0.54,4.39,0.16,4.37,1.37,6.41,,,0.014086,2445724.59,22.28,0.00
5/21/2012 12:15 AM,18.94,20.25,66.10,68.45,1.31,18.65,65.57,100.39,0.013933,21.55,0.00,0.00,,29.04,983.51,-2.80,0.00,174.82,322.71,175.23,322.78,60.28,3.09,0.10,1.44,0.23,3.22,0.12,3.21,0.92,5.27,,,0.013879,2446292.36,21.95,0.00
5/21/2012 12:30 AM,18.73,20.03,65.71,68.05,1.30,18.45,65.21,100.45,0.013756,21.28,0.00,0.00,,29.04,983.42,-2.66,0.00,197.34,307.94,209.37,311.19,41.71,13.11,0.26,0.77,0.59,1.73,0.58,1.68,1.37,3.66,,,0.013694,2446805.43,21.65,0.00
5/21/2012 12:45 AM,18.43,19.66,65.17,67.39,1.24,18.15,64.68,100.44,0.013498,20.89,0.00,0.00,,29.04,983.36,-2.80,0.00,253.54,300.70,275.12,294.84,32.03,14.47,0.33,0.48,0.74,1.08,0.69,1.06,1.83,1.83,,,0.013438,2447521.95,21.25,0.00
5/21/2012 1:00 AM,18.05,19.52,64.49,67.13,1.47,17.78,64.01,100.44,0.013181,20.41,0.00,0.00,,29.04,983.31,-2.97,0.00,288.86,265.20,308.81,266.16,26.17,9.91,0.01,0.66,0.03,1.47,0.03,1.44,0.92,2.06,,,0.013124,2448417.08,20.75,0.00
5/21/2012 1:15 AM,18.06,19.37,64.51,66.87,1.31,17.81,64.06,100.55,0.013206,20.44,0.00,0.00,,29.04,983.29,-2.70,0.00,38.49,312.99,44.26,306.34,49.67,33.20,0.36,0.19,0.81,0.42,0.59,0.38,1.83,1.37,,,0.013134,2448388.99,20.76,0.00
5/21/2012 1:30 AM,17.79,19.41,64.02,66.94,1.63,17.56,63.61,100.65,0.012995,20.12,0.00,0.00,,29.03,983.23,-2.63,0.00,45.19,315.73,64.63,312.44,41.79,10.04,0.55,0.50,1.22,1.12,0.97,1.11,2.29,2.29,,,0.012912,2449035.13,20.41,0.00
5/21/2012 1:45 AM,17.66,18.90,63.78,66.02,1.24,17.44,63.40,100.71,0.012896,19.97,0.00,0.00,,29.03,983.24,-3.04,0.00,218.57,310.87,186.96,276.11,85.87,32.07,0.27,0.31,0.61,0.70,0.12,0.66,2.06,2.29,,,0.012806,2449344.83,20.24,0.00
5/21/2012 2:00 AM,17.42,18.10,63.35,64.58,0.68,17.21,62.98,100.72,0.012704,19.68,0.00,0.00,,29.03,983.28,-2.99,0.00,241.60,272.44,241.17,271.98,5.89,10.88,0.18,0.64,0.40,1.44,0.40,1.42,0.92,2.29,,,0.012613,2449912.40,19.94,0.00
5/21/2012 2:15 AM,17.33,18.47,63.19,65.25,1.14,17.13,62.83,100.75,0.012637,19.58,0.00,0.00,,29.03,983.21,-2.64,0.00,238.80,275.55,241.09,275.49,3.13,8.06,0.05,0.99,0.11,2.21,0.11,2.20,0.69,3.21,,,0.012542,2450124.59,19.83,0.00
5/21/2012 2:30 AM,17.13,18.19,62.84,64.74,1.06,16.94,62.50,100.79,0.012486,19.35,0.00,0.00,,29.03,983.23,-2.86,0.00,239.13,275.15,257.82,275.51,32.77,4.54,0.26,1.29,0.57,2.88,0.54,2.87,1.60,3.43,,,0.012389,2450587.73,19.58,0.00
5/21/2012 2:45 AM,16.91,17.95,62.44,64.31,1.04,16.73,62.11,100.80,0.012310,19.08,0.00,0.00,,29.03,983.24,-2.96,0.00,151.31,221.44,149.69,212.99,11.09,26.50,0.89,1.29,1.99,2.89,1.97,2.64,3.89,4.81,,,0.012212,2451122.45,19.30,0.00
5/21/2012 3:00 AM,17.08,17.74,62.74,63.93,0.66,16.90,62.42,100.86,0.012451,19.29,0.00,0.00,,29.03,983.22,-3.02,0.00,211.30,196.77,192.71,196.97,33.31,6.32,0.40,2.21,0.90,4.93,0.75,4.90,2.75,6.41,,,0.012345,2450719.73,19.51,0.00
5/21/2012 3:15 AM,17.13,18.00,62.84,64.40,0.87,16.96,62.52,100.89,0.012497,19.36,0.00,0.00,,29.03,983.21,-2.85,0.00,222.42,204.76,0.00,204.83,5.76,4.92,0.00,2.82,0.00,6.31,0.00,6.28,0.00,7.79,,,0.012387,2450591.28,19.58,0.00
5/21/2012 3:30 AM,17.07,17.73,62.73,63.91,0.65,16.90,62.42,100.91,0.012452,19.30,0.00,0.00,,29.03,983.20,-2.90,0.00,296.58,207.82,303.20,207.60,32.07,4.52,0.25,2.02,0.57,4.51,0.51,4.50,1.37,6.41,,,0.012340,2450734.73,19.51,0.00
5/21/2012 3:45 AM,16.88,17.76,62.38,63.96,0.88,16.71,62.08,100.92,0.012302,19.07,0.00,0.00,,29.03,983.14,-2.96,0.00,290.52,215.05,290.97,214.89,35.20,4.38,0.21,2.10,0.47,4.69,0.38,4.68,1.37,5.27,,,0.012190,2451196.09,19.27,0.00
5/21/2012 4:00 AM,16.51,17.82,61.71,64.08,1.31,16.35,61.43,100.91,0.012013,18.63,0.00,0.00,,29.03,983.18,-2.82,0.00,355.23,229.64,357.66,229.27,28.87,6.33,0.52,1.59,1.17,3.54,1.05,3.52,1.83,4.58,,,0.011904,2452078.42,18.82,0.00
5/21/2012 4:15 AM,16.43,17.44,61.58,63.39,1.01,16.28,61.30,100.91,0.011957,18.54,0.00,0.00,,29.03,983.17,-2.58,0.00,14.57,247.61,359.58,248.19,27.66,5.29,0.28,0.90,0.63,2.02,0.59,2.01,1.60,2.98,,,0.011849,2452252.25,18.73,0.00
5/21/2012 4:30 AM,16.38,17.38,61.49,63.28,0.99,16.23,61.21,100.92,0.011921,18.49,0.00,0.00,,29.03,983.13,-2.68,0.00,31.33,248.98,337.08,249.21,53.80,3.88,0.19,0.76,0.42,1.70,0.42,1.70,1.60,2.52,,,0.011812,2452368.80,18.67,0.00
5/21/2012 4:45 AM,16.15,17.10,61.07,62.77,0.94,16.01,60.81,100.95,0.011749,18.23,0.00,0.00,,29.03,983.16,-2.87,0.00,338.31,266.74,346.70,265.88,21.92,14.98,0.18,1.18,0.40,2.63,0.39,2.54,1.83,3.43,,,0.011638,2452919.23,18.40,0.00
5/21/2012 5:00 AM,16.01,17.09,60.82,62.77,1.08,15.87,60.57,100.96,0.011645,18.07,0.00,0.00,,29.03,983.15,-2.62,0.00,14.21,312.86,359.99,314.83,34.63,14.77,0.30,1.28,0.67,2.87,0.59,2.77,1.83,5.27,,,0.011535,2453250.79,18.23,0.00
5/21/2012 5:15 AM,15.89,16.74,60.60,62.13,0.85,15.75,60.35,100.96,0.011549,17.93,0.00,0.00,,29.04,983.37,-3.06,0.00,41.01,296.09,87.89,298.74,89.78,25.91,0.56,2.49,1.25,5.58,0.49,5.05,2.98,9.16,,,0.011440,2453548.88,18.09,0.00
5/21/2012 5:30 AM,16.24,17.22,61.24,62.99,0.98,16.10,60.98,100.98,0.011817,18.34,0.00,0.00,,29.04,983.47,-3.45,0.00,191.00,269.58,182.38,269.33,25.26,8.41,0.52,2.86,1.17,6.40,1.12,6.33,2.75,8.24,,,0.011703,2452703.17,18.50,0.00
5/21/2012 5:45 AM,16.40,18.01,61.52,64.41,1.61,16.26,61.27,101.02,0.011941,18.52,0.00,0.00,,29.04,983.46,-2.73,0.00,163.66,268.63,161.08,268.55,22.72,5.45,0.83,3.09,1.85,6.91,1.73,6.88,3.43,10.76,,,0.011821,2452328.26,18.69,0.00
5/21/2012 6:00 AM,16.44,18.30,61.59,64.94,1.86,16.30,61.34,101.03,0.011972,18.57,0.00,0.00,,29.04,983.33,-2.82,0.00,143.29,253.06,137.56,253.27,34.00,12.58,0.84,2.11,1.89,4.71,1.62,4.61,3.89,8.01,,,0.011849,2452244.90,18.73,0.00
5/21/2012 6:15 AM,16.67,17.80,62.00,64.05,1.14,16.53,61.75,101.06,0.012152,18.85,0.00,0.00,,29.04,983.40,-0.54,0.00,196.68,239.42,197.32,239.73,48.16,6.29,0.60,2.03,1.34,4.53,0.98,4.50,2.75,6.18,,,0.012025,2451693.38,19.01,0.00
5/21/2012 6:30 AM,16.49,17.81,61.67,64.06,1.33,16.35,61.43,101.07,0.012013,18.63,0.00,0.00,,29.04,983.37,5.30,0.01,271.49,231.64,278.38,230.89,47.19,8.47,0.59,2.41,1.33,5.40,0.94,5.35,3.21,6.87,,,0.011886,2452127.63,18.79,0.00
5/21/2012 6:45 AM,16.36,17.41,61.45,63.34,1.05,16.23,61.21,101.06,0.011916,18.49,0.00,0.00,,29.04,983.53,14.42,0.02,281.94,237.19,282.84,235.66,40.42,12.91,0.62,2.52,1.38,5.64,1.12,5.55,2.75,8.24,,,0.011790,2452422.57,18.64,0.00
5/21/2012 7:00 AM,16.57,18.01,61.83,64.42,1.44,16.44,61.59,101.09,0.012079,18.74,0.00,0.00,,29.04,983.60,27.62,0.04,201.70,242.89,201.49,242.95,19.21,5.61,0.85,3.37,1.91,7.53,1.81,7.50,3.66,9.39,,,0.011950,2451920.32,18.90,0.00
5/21/2012 7:15 AM,16.83,18.14,62.30,64.65,1.31,16.70,62.06,101.14,0.012286,19.05,0.00,0.00,,29.04,983.59,64.68,0.09,197.42,256.10,197.15,256.24,22.58,7.60,0.49,2.49,1.11,5.58,1.02,5.53,2.52,6.87,,,0.012148,2451307.43,19.21,0.00
5/21/2012 7:30 AM,17.08,18.20,62.74,64.76,1.12,16.96,62.52,101.23,0.012493,19.37,0.00,0.00,,29.04,983.55,119.64,0.17,200.67,269.79,198.63,270.53,31.59,15.08,0.53,2.20,1.19,4.91,1.02,4.75,2.75,7.56,,,0.012341,2450719.52,19.51,0.00
5/21/2012 7:45 AM,17.69,18.22,63.85,64.80,0.53,17.58,63.64,101.34,0.013004,20.14,0.00,0.00,,29.04,983.47,166.42,0.24,187.12,256.99,188.32,260.04,20.76,17.68,0.78,1.65,1.75,3.68,1.65,3.52,2.75,8.47,,,0.012833,2449257.97,20.29,0.00
5/21/2012 8:00 AM,18.30,18.33,64.94,65.00,0.03,17.18,62.92,95.27,0.012692,19.66,0.00,0.00,,29.04,983.33,203.29,0.29,233.05,268.62,233.00,271.30,22.61,15.92,0.51,1.79,1.15,4.01,1.06,3.86,2.98,7.10,,,0.013334,2447819.14,21.08,0.00
5/21/2012 8:15 AM,19.13,18.60,66.43,65.48,-0.53,14.82,58.68,77.67,0.010902,16.94,0.00,0.00,,29.03,983.26,248.19,0.36,227.78,273.94,239.92,277.97,48.29,27.40,0.21,1.15,0.46,2.57,0.32,2.34,1.60,5.50,,,0.014044,2445854.04,22.20,0.00
5/21/2012 8:30 AM,19.62,18.94,67.31,66.09,-0.67,13.42,56.16,68.70,0.009943,15.47,0.00,0.00,,29.03,983.24,305.43,0.44,235.31,249.25,248.77,278.51,50.51,78.12,0.40,0.63,0.90,1.41,0.67,0.74,2.52,4.58,,,0.014478,2444697.73,22.89,0.00
5/21/2012 8:45 AM,20.16,19.38,68.28,66.88,-0.78,13.24,55.84,65.69,0.009835,15.30,0.00,0.00,,29.03,983.13,361.88,0.52,51.15,11.83,65.87,36.74,83.57,69.26,0.28,0.27,0.62,0.60,0.42,0.38,3.21,2.52,,,0.014975,2443409.69,23.67,0.00
5/21/2012 9:00 AM,20.51,20.05,68.91,68.10,-0.45,11.88,53.39,58.78,0.008994,14.01,0.00,0.00,,29.03,983.16,425.36,0.61,348.82,348.81,354.32,352.95,55.58,41.53,0.26,0.36,0.58,0.81,0.47,0.67,2.29,2.52,,,0.015301,2442582.43,24.18,0.00
5/21/2012 9:15 AM,20.84,20.02,69.52,68.04,-0.82,11.12,52.01,54.73,0.008550,13.33,0.00,0.00,,29.03,983.19,475.54,0.68,316.93,180.91,296.61,189.53,66.57,89.93,0.25,0.18,0.57,0.40,0.32,0.11,1.83,2.29,,,0.015623,2441778.86,24.69,0.00
5/21/2012 9:30 AM,21.68,20.42,71.02,68.75,-1.26,11.77,53.19,54.37,0.008940,13.93,0.00,0.00,,29.03,983.21,526.32,0.75,155.45,148.22,179.44,152.88,78.30,65.60,0.52,0.26,1.15,0.59,0.85,0.39,3.43,3.43,,,0.016442,2439806.04,25.99,0.00
5/21/2012 9:45 AM,22.21,21.14,71.98,70.04,-1.07,12.24,54.03,54.30,0.009221,14.36,0.00,0.00,,29.03,983.10,582.03,0.83,238.80,84.95,153.73,94.08,87.65,50.77,0.47,0.84,1.06,1.88,0.29,1.44,3.89,5.50,,,0.016989,2438540.42,26.85,0.00
5/21/2012 10:00 AM,22.95,21.51,73.31,70.72,-1.44,12.81,55.07,53.93,0.009584,14.92,0.00,0.00,,29.03,983.09,625.06,0.90,165.65,114.81,165.00,127.09,39.47,49.76,0.68,0.76,1.52,1.70,1.29,1.24,3.89,4.81,,,0.017772,2436775.74,28.09,0.00
5/21/2012 10:15 AM,23.18,21.98,73.72,71.57,-1.20,12.82,55.08,53.24,0.009593,14.93,0.00,0.00,,29.03,983.13,675.22,0.97,233.20,186.22,228.61,189.83,47.32,58.83,0.94,0.63,2.09,1.42,1.61,1.14,5.50,4.58,,,0.018018,2436234.69,28.48,0.00
5/21/2012 10:30 AM,23.63,22.27,74.53,72.09,-1.36,12.56,54.60,50.96,0.009438,14.69,0.00,0.00,,29.02,982.93,770.76,1.11,115.89,119.74,103.59,118.61,45.46,31.69,1.21,1.61,2.72,3.59,2.30,3.25,7.79,8.47,,,0.018517,2435169.30,29.26,0.00
5/21/2012 10:45 AM,23.66,22.61,74.60,72.69,-1.06,12.77,54.99,51.55,0.009567,14.89,0.00,0.00,,29.02,982.79,630.27,0.90,75.28,93.20,81.95,94.31,51.65,34.63,0.94,1.03,2.11,2.31,1.82,2.16,6.41,6.18,,,0.018559,2435085.37,29.32,0.00
5/21/2012 11:00 AM,24.53,23.11,76.16,73.60,-1.42,13.64,56.56,51.87,0.010141,15.77,0.00,0.00,,29.02,982.70,791.37,1.13,126.18,121.41,135.64,122.95,71.71,36.72,1.03,1.68,2.30,3.76,1.34,3.11,6.41,8.70,,,0.019563,2433019.56,30.91,0.00
5/21/2012 11:15 AM,24.94,23.26,76.88,73.87,-1.68,14.12,57.41,52.23,0.010463,16.26,0.00,0.00,,29.02,982.63,730.69,1.05,234.44,201.15,229.96,209.76,41.71,38.52,1.35,1.57,3.01,3.51,2.41,3.01,6.41,7.10,,,0.020033,2432068.56,31.65,0.00
5/21/2012 11:30 AM,24.30,23.10,75.73,73.58,-1.20,14.86,58.75,56.95,0.010977,17.04,0.00,0.00,,29.02,982.63,387.33,0.56,245.45,234.63,248.14,235.63,21.97,12.96,2.22,2.57,4.97,5.74,4.68,5.61,8.01,8.93,,,0.019282,2433582.74,30.46,0.00
5/21/2012 11:45 AM,24.09,23.06,75.35,73.51,-1.03,16.01,60.81,62.04,0.011811,18.31,0.00,0.00,,29.02,982.64,354.28,0.51,230.79,219.98,232.27,219.27,24.00,11.93,2.18,2.96,4.88,6.62,4.46,6.51,8.70,9.16,,,0.019038,2434085.91,30.08,0.00
5/21/2012 12:00 PM,24.40,23.26,75.92,73.88,-1.13,16.42,61.56,62.55,0.012133,18.80,0.00,0.00,,29.02,982.63,370.69,0.53,211.76,210.37,212.59,211.39,19.67,11.58,2.29,3.21,5.11,7.19,4.84,7.04,11.45,15.80,,,0.019399,2433342.43,30.65,0.00
5/21/2012 12:15 PM,23.75,22.59,74.76,72.66,-1.17,17.22,62.99,68.39,0.012761,19.75,0.00,0.00,,29.01,982.59,368.37,0.53,240.92,239.79,241.65,240.04,17.67,9.12,3.92,5.25,8.77,11.73,8.41,11.60,14.88,16.26,,,0.018663,2434874.00,29.48,0.00
5/21/2012 12:30 PM,23.79,22.69,74.83,72.85,-1.10,17.34,63.21,68.77,0.012867,19.91,0.00,0.00,,29.01,982.48,474.64,0.68,253.23,252.12,255.03,253.11,18.42,13.67,3.60,4.52,8.05,10.11,7.69,9.86,14.20,14.66,,,0.018711,2434775.05,29.56,0.00
5/21/2012 12:45 PM,23.61,22.72,74.49,72.90,-0.88,17.26,63.07,69.18,0.012800,19.81,0.00,0.00,,29.01,982.50,412.51,0.59,261.67,253.55,261.53,254.07,15.15,9.24,3.29,4.07,7.36,9.11,7.14,9.01,12.14,12.59,,,0.018501,2435220.03,29.22,0.00
5/21/2012 1:00 PM,23.95,22.95,75.11,73.32,-1.00,17.22,62.99,67.58,0.012767,19.76,0.00,0.00,,29.01,982.32,426.54,0.61,258.15,248.41,261.05,249.70,27.03,16.98,2.65,3.19,5.93,7.13,5.38,6.84,10.53,12.37,,,0.018892,2434403.85,29.84,0.00
5/21/2012 1:15 PM,23.63,22.88,74.54,73.18,-0.76,17.23,63.02,68.96,0.012780,19.77,0.00,0.00,,29.00,982.18,222.53,0.32,265.18,260.60,268.06,262.63,23.84,20.36,2.12,2.86,4.73,6.39,4.40,6.06,9.85,10.76,,,0.018535,2435162.75,29.27,0.00
5/21/2012 1:30 PM,23.36,22.86,74.04,73.15,-0.50,17.44,63.39,71.01,0.012946,20.02,0.00,0.00,,29.00,982.12,190.35,0.27,303.16,280.86,293.57,279.44,31.25,9.34,1.21,2.00,2.70,4.47,2.42,4.42,7.10,7.56,,,0.018231,2435812.12,28.79,0.00
5/21/2012 1:45 PM,23.40,22.96,74.11,73.32,-0.44,17.30,63.14,70.21,0.012834,19.85,0.00,0.00,,28.99,981.90,245.21,0.35,9.61,358.81,356.93,2.39,63.35,24.87,0.49,1.89,1.08,4.22,0.73,3.85,4.81,7.79,,,0.018278,2435719.93,28.85,0.00
5/21/2012 2:00 PM,23.13,22.23,73.64,72.02,-0.90,16.52,61.74,67.86,0.012212,18.90,0.00,0.00,,28.99,981.73,318.29,0.46,50.94,36.26,52.85,37.21,39.11,21.89,0.71,2.34,1.60,5.23,1.32,4.87,5.27,8.24,,,0.017994,2436345.21,28.40,0.00
5/21/2012 2:15 PM,22.35,21.61,72.23,70.89,-0.74,15.64,60.16,67.22,0.011534,17.87,0.00,0.00,,28.99,981.59,348.45,0.50,59.86,48.14,61.39,43.96,38.52,23.41,1.03,2.06,2.30,4.61,1.86,4.26,5.72,8.70,,,0.017159,2438206.42,27.08,0.00
5/21/2012 2:30 PM,21.90,21.03,71.42,69.85,-0.87,15.58,60.04,68.80,0.011483,17.80,0.00,0.00,,28.99,981.68,250.05,0.36,36.11,28.39,36.62,27.52,49.95,13.53,0.94,4.34,2.09,9.70,1.65,9.43,7.56,18.78,,,0.016697,2439270.60,26.35,0.00
5/21/2012 2:45 PM,20.90,20.42,69.62,68.76,-0.47,16.05,60.89,75.58,0.011839,18.33,0.76,0.03,,28.98,981.58,181.95,0.26,49.86,28.84,51.10,28.40,48.02,9.11,1.07,6.30,2.39,14.09,1.82,13.91,10.99,18.55,,,0.015708,2441653.93,24.79,0.00
5/21/2012 3:00 PM,20.13,20.25,68.24,68.45,0.12,19.06,66.31,95.80,0.014352,22.14,0.00,0.00,,28.99,981.62,222.35,0.32,77.42,25.93,64.87,25.97,76.52,6.68,0.38,4.91,0.86,10.98,0.67,10.91,4.12,15.11,,,0.014976,2443467.84,23.63,0.03
5/21/2012 3:15 PM,20.67,20.36,69.21,68.65,-0.31,18.86,65.95,91.54,0.014172,21.86,0.00,0.00,,28.98,981.35,315.24,0.45,91.66,32.39,97.94,30.71,44.36,21.48,0.47,2.33,1.06,5.21,0.82,4.92,3.43,10.08,,,0.015486,2442188.69,24.43,0.03
5/21/2012 3:30 PM,20.89,20.39,69.61,68.70,-0.51,17.09,62.76,80.59,0.012653,19.56,0.00,0.00,,28.97,981.24,305.64,0.44,87.99,75.14,92.80,37.07,46.99,79.81,0.41,0.39,0.91,0.88,0.82,0.58,2.98,4.81,,,0.015701,2441660.51,24.77,0.03
5/21/2012 3:45 PM,20.93,20.84,69.67,69.51,-0.09,16.11,61.01,75.55,0.011888,18.40,0.00,0.00,,28.97,981.03,298.47,0.43,16.80,4.14,4.94,5.76,56.15,17.44,0.42,1.50,0.94,3.36,0.63,3.24,3.21,5.95,,,0.015736,2441584.46,24.82,0.03
5/21/2012 4:00 PM,21.66,21.25,70.99,70.24,-0.42,15.87,60.57,71.12,0.011708,18.12,0.00,0.00,,28.96,980.83,270.57,0.39,237.93,295.40,221.81,304.70,84.83,51.37,0.50,1.18,1.12,2.64,0.55,1.66,2.75,5.27,,,0.016469,2439838.31,25.97,0.03
5/21/2012 4:15 PM,22.24,21.55,72.04,70.80,-0.69,16.17,61.11,70.00,0.011944,18.48,0.00,0.00,,28.96,980.72,215.06,0.31,216.81,233.17,215.30,233.07,19.37,12.43,1.15,1.61,2.57,3.59,2.45,3.51,7.33,5.72,,,0.017062,2438460.59,26.90,0.03
5/21/2012 4:30 PM,22.38,21.62,72.29,70.91,-0.76,16.60,61.89,71.37,0.012288,18.99,0.00,0.00,,28.95,980.25,248.80,0.36,214.04,230.96,213.50,230.55,16.70,8.41,1.37,2.72,3.07,6.07,2.96,6.01,8.24,9.85,,,0.017217,2438128.72,27.13,0.03
5/21/2012 4:45 PM,22.71,21.77,72.88,71.19,-0.94,16.88,62.38,71.21,0.012511,19.32,0.00,0.00,,28.94,980.01,297.01,0.43,229.06,232.29,232.05,233.12,24.93,10.32,2.09,3.35,4.68,7.49,4.26,7.38,10.30,13.51,,,0.017569,2437346.41,27.68,0.03
5/21/2012 5:00 PM,23.25,22.14,73.84,71.85,-1.11,15.62,60.12,63.69,0.011552,17.87,0.00,0.00,,28.93,979.88,612.39,0.88,248.78,252.99,244.67,251.26,28.71,19.34,1.39,1.51,3.11,3.37,2.69,3.19,7.33,8.70,,,0.018151,2436077.11,28.60,0.03
5/21/2012 5:15 PM,23.87,22.87,74.96,73.16,-1.00,14.23,57.62,56.04,0.010562,16.36,0.00,0.00,,28.93,979.86,494.15,0.71,268.48,278.56,272.26,284.35,68.65,45.04,0.70,1.13,1.57,2.53,1.16,2.22,5.04,6.18,,,0.018847,2434598.59,29.69,0.03
5/21/2012 5:30 PM,23.84,22.79,74.91,73.01,-1.05,15.09,59.17,59.39,0.011166,17.28,0.00,0.00,,28.94,979.94,273.53,0.39,235.94,240.37,244.06,242.06,33.16,24.44,1.71,2.14,3.81,4.78,3.50,4.49,7.56,9.16,,,0.018811,2434672.66,29.64,0.03
5/21/2012 5:45 PM,22.70,22.01,72.86,71.62,-0.69,15.96,60.72,67.21,0.011790,18.23,0.00,0.00,,28.95,980.24,109.72,0.16,241.40,249.95,242.23,250.82,15.38,9.82,2.61,3.79,5.85,8.47,5.67,8.36,11.91,11.91,,,0.017552,2437379.45,27.66,0.03
5/21/2012 6:00 PM,22.18,21.70,71.93,71.05,-0.49,16.73,62.11,72.82,0.012383,19.14,0.00,0.00,,28.95,980.51,67.50,0.10,232.15,255.57,235.25,256.32,19.06,16.50,1.90,2.69,4.24,6.01,4.03,5.79,10.53,10.53,,,0.017006,2438597.58,26.81,0.03
5/21/2012 6:15 PM,21.86,21.32,71.34,70.37,-0.54,16.92,62.46,75.19,0.012533,19.37,0.00,0.00,,28.95,980.49,51.51,0.07,209.81,232.30,209.76,233.26,18.74,10.73,1.53,2.45,3.43,5.48,3.25,5.39,6.18,7.79,,,0.016669,2439376.59,26.28,0.03
5/21/2012 6:30 PM,21.38,20.98,70.48,69.76,-0.40,17.04,62.68,78.00,0.012628,19.51,0.00,0.00,,28.95,980.46,26.76,0.04,203.20,233.59,203.33,234.41,20.52,15.50,1.01,1.66,2.26,3.71,2.12,3.59,4.58,5.95,,,0.016190,2440508.34,25.52,0.03
5/21/2012 6:45 PM,20.97,20.75,69.75,69.36,-0.22,17.03,62.65,79.87,0.012612,19.48,0.00,0.00,,28.95,980.39,21.88,0.03,144.14,208.24,147.68,207.74,25.96,15.60,0.66,1.08,1.47,2.42,1.34,2.33,3.66,3.66,,,0.015792,2441472.74,24.89,0.03
5/21/2012 7:00 PM,20.64,20.51,69.15,68.92,-0.13,17.44,63.39,83.68,0.012947,19.99,0.00,0.00,,28.95,980.32,23.84,0.03,207.78,227.95,208.85,228.54,27.03,8.16,0.72,1.55,1.62,3.46,1.45,3.43,2.98,6.18,,,0.015473,2442261.65,24.39,0.03
5/21/2012 7:15 PM,20.25,20.21,68.45,68.38,-0.04,17.96,64.33,88.63,0.013388,20.65,0.00,0.00,,28.94,980.10,30.30,0.04,156.48,262.59,150.33,254.28,53.93,26.24,0.57,1.09,1.27,2.45,0.82,2.23,2.75,5.50,,,0.015108,2443187.41,23.81,0.03
5/21/2012 7:30 PM,19.96,20.07,67.93,68.13,0.11,18.47,65.24,93.17,0.013827,21.31,0.25,0.01,,28.94,980.17,39.35,0.06,74.52,303.64,82.02,329.61,31.76,38.39,0.61,0.51,1.36,1.13,1.25,1.13,2.98,2.98,,,0.014841,2443871.84,23.39,0.03
5/21/2012 7:45 PM,19.79,20.04,67.62,68.07,0.25,18.64,65.55,95.22,0.013976,21.54,0.00,0.00,,28.94,980.23,26.43,0.04,79.91,46.49,82.02,74.14,14.78,52.00,1.43,1.18,3.19,2.65,3.09,1.99,5.27,5.95,,,0.014679,2444287.23,23.13,0.04
5/21/2012 8:00 PM,19.53,20.15,67.15,68.27,0.62,18.88,65.98,98.25,0.014189,21.86,0.00,0.00,,28.95,980.28,15.64,0.02,59.00,80.93,64.72,80.65,33.38,10.49,1.15,2.87,2.57,6.41,2.21,6.31,5.27,8.47,,,0.014442,2444904.12,22.76,0.04
5/21/2012 8:15 PM,19.23,19.45,66.62,67.01,0.22,18.92,66.05,100.30,0.014217,21.91,0.00,0.00,,28.96,980.59,4.73,0.01,315.20,358.01,299.91,13.74,31.45,35.71,0.52,1.36,1.16,3.05,1.06,2.44,3.66,6.64,,,0.014174,2445605.05,22.35,0.04
5/21/2012 8:30 PM,19.22,19.15,66.60,66.47,-0.07,18.94,66.09,100.50,0.014232,21.94,0.00,0.00,,28.96,980.84,-0.26,0.00,244.36,264.24,239.86,259.57,32.17,35.76,1.01,1.22,2.27,2.72,1.88,2.37,5.50,4.35,,,0.014161,2445632.71,22.33,0.04
5/21/2012 8:45 PM,18.79,18.65,65.82,65.58,-0.13,18.51,65.32,100.47,0.013845,21.36,0.00,0.00,,28.96,980.87,-1.97,0.00,210.86,236.76,212.50,239.62,26.72,18.90,1.00,1.64,2.23,3.67,2.03,3.47,4.58,5.50,,,0.013781,2446663.85,21.73,0.04
5/21/2012 9:00 PM,18.82,18.83,65.87,65.89,0.01,18.53,65.35,100.38,0.013855,21.38,0.00,0.00,,28.97,981.20,-2.78,0.00,296.53,290.98,297.91,295.32,38.85,16.55,1.43,4.42,3.20,9.88,2.81,9.61,8.47,17.40,,,0.013803,2446591.21,21.77,0.04
5/21/2012 9:15 PM,19.19,19.27,66.55,66.69,0.08,18.64,65.55,98.79,0.013957,21.54,0.00,0.00,,28.98,981.37,-2.48,0.00,321.24,309.46,313.21,311.40,37.40,12.75,1.23,5.42,2.75,12.12,2.29,11.85,9.85,19.46,,,0.014129,2445696.91,22.29,0.04
5/21/2012 9:30 PM,18.96,18.67,66.12,65.60,-0.29,17.83,64.09,95.19,0.013246,20.47,0.51,0.02,,28.99,981.72,-2.33,0.00,322.95,311.70,317.96,313.15,40.84,10.06,1.36,5.54,3.05,12.39,2.50,12.24,10.08,18.78,,,0.013918,2446263.67,21.97,0.04
5/21/2012 9:45 PM,18.04,17.93,64.46,64.28,-0.10,17.70,63.86,99.99,0.013133,20.30,2.03,0.08,,28.99,981.69,-2.68,0.00,47.12,336.92,9.94,334.11,65.89,18.20,0.49,2.81,1.09,6.28,0.54,5.99,6.18,14.20,,,0.013135,2448449.29,20.73,0.06
5/21/2012 10:00 PM,18.01,17.91,64.42,64.24,-0.10,17.77,63.98,100.56,0.013193,20.39,0.51,0.02,,28.98,981.48,-2.68,0.00,234.03,284.37,245.05,295.05,62.04,28.06,0.46,1.58,1.04,3.53,0.48,3.18,3.43,7.56,,,0.013119,2448499.66,20.70,0.14
5/21/2012 10:15 PM,17.81,17.86,64.05,64.15,0.06,17.59,63.66,100.71,0.013040,20.15,0.51,0.02,,28.98,981.50,-2.90,0.00,98.33,95.94,96.22,75.34,17.33,60.50,1.17,0.85,2.61,1.91,2.50,1.77,4.58,3.89,,,0.012948,2448994.81,20.43,0.16
5/21/2012 10:30 PM,17.74,17.95,63.94,64.32,0.21,17.54,63.57,100.79,0.012999,20.09,0.00,0.00,,28.98,981.45,-2.81,0.00,108.01,20.92,103.22,21.58,55.38,21.99,0.71,1.47,1.60,3.30,1.49,3.08,3.43,5.72,,,0.012898,2449142.59,20.35,0.18
5/21/2012 10:45 PM,17.87,17.79,64.17,64.01,-0.09,17.68,63.82,100.87,0.013119,20.27,0.25,0.01,,28.98,981.43,-2.97,0.00,197.95,209.42,205.61,209.56,73.34,26.81,0.76,1.25,1.70,2.79,1.56,2.61,4.81,5.27,,,0.013005,2448830.92,20.52,0.18
5/21/2012 11:00 PM,17.83,17.83,64.10,64.09,0.00,17.65,63.77,100.93,0.013097,20.23,0.00,0.00,,28.97,981.18,-2.11,0.00,109.33,185.60,122.19,189.63,44.14,22.12,0.20,0.90,0.46,2.01,0.34,1.86,1.60,3.21,,,0.012976,2448926.10,20.47,0.19
5/21/2012 11:15 PM,17.92,17.79,64.25,64.02,-0.13,17.73,63.92,100.97,0.013170,20.34,0.00,0.00,,28.97,981.09,-2.99,0.00,299.31,263.00,303.48,262.92,28.79,15.72,0.43,0.95,0.97,2.13,0.84,2.04,2.52,3.21,,,0.013043,2448733.97,20.57,0.19
5/21/2012 11:30 PM,17.95,17.71,64.32,63.88,-0.24,17.78,64.00,101.02,0.013209,20.40,0.00,0.00,,28.97,981.00,-2.51,0.00,221.24,228.90,220.74,227.81,17.59,10.83,1.02,1.80,2.28,4.02,2.18,3.96,3.89,6.41,,,0.013076,2448643.98,20.62,0.19
5/21/2012 11:45 PM,17.88,17.69,64.19,63.84,-0.19,17.72,63.89,101.05,0.013157,20.32,0.00,0.00,,28.97,980.92,-2.20,0.00,217.38,232.71,221.79,232.89,22.49,4.55,1.03,2.32,2.31,5.19,2.20,5.17,4.12,6.18,,,0.013020,2448806.73,20.53,0.19
5/22/2012,17.76,17.67,63.96,63.81,-0.08,17.59,63.67,101.06,0.013053,20.16,0.00,0.00,,28.96,980.83,-2.78,0.00,126.87,197.43,124.99,203.44,28.29,36.69,0.62,0.89,1.39,1.99,1.23,1.67,2.98,4.12,,,0.012916,2449113.66,20.37,0.00
5/22/2012 12:15 AM,17.65,17.68,63.77,63.83,0.04,17.49,63.48,101.06,0.012964,20.03,0.00,0.00,,28.96,980.85,-2.64,0.00,148.12,198.17,158.26,201.78,28.74,15.66,0.50,1.35,1.11,3.02,0.99,2.91,2.98,4.81,,,0.012828,2449368.34,20.23,0.00
5/22/2012 12:30 AM,17.66,17.59,63.79,63.66,-0.07,17.50,63.50,101.06,0.012973,20.04,0.25,0.01,,28.97,980.94,-3.14,0.00,162.14,193.35,167.04,194.79,25.17,12.94,0.46,0.95,1.03,2.12,0.97,2.06,2.29,4.12,,,0.012837,2449340.15,20.24,0.00
5/22/2012 12:45 AM,17.66,17.53,63.79,63.55,-0.13,17.50,63.51,101.09,0.012976,20.05,0.00,0.00,,28.97,980.94,-1.97,0.00,160.09,189.85,170.58,189.51,29.53,8.88,0.58,1.79,1.30,4.01,1.23,3.97,3.21,5.95,,,0.012837,2449340.21,20.24,0.01
5/22/2012 1:00 AM,17.56,17.49,63.61,63.48,-0.07,17.40,63.33,101.09,0.012896,19.92,0.00,0.00,,28.96,980.81,-3.05,0.00,99.27,185.65,98.37,185.62,27.29,10.81,0.44,1.15,0.99,2.57,0.87,2.53,1.83,4.35,,,0.012757,2449580.78,20.12,0.01
5/22/2012 1:15 AM,17.53,17.46,63.55,63.42,-0.07,17.38,63.28,101.10,0.012874,19.89,0.00,0.00,,28.96,980.66,-2.68,0.00,120.96,173.80,122.94,173.28,27.63,12.25,0.61,1.34,1.38,3.00,1.21,2.93,2.29,4.35,,,0.012735,2449651.72,20.08,0.01
5/22/2012 1:30 AM,17.36,17.57,63.25,63.63,0.21,17.21,62.98,101.10,0.012741,19.68,0.00,0.00,,28.95,980.42,-2.94,0.00,106.12,161.71,95.37,161.11,37.20,12.71,0.88,1.66,1.97,3.72,1.75,3.63,3.66,4.58,,,0.012602,2450052.35,19.86,0.01
5/22/2012 1:45 AM,17.40,17.30,63.32,63.15,-0.10,17.25,63.05,101.10,0.012775,19.73,0.00,0.00,,28.95,980.31,-2.75,0.00,238.14,211.51,239.87,200.41,26.81,34.32,0.34,0.96,0.76,2.15,0.70,1.77,2.29,4.35,,,0.012636,2449957.02,19.91,0.01
5/22/2012 2:00 AM,17.36,17.24,63.25,63.03,-0.12,17.22,62.99,101.12,0.012747,19.68,0.00,0.00,,28.94,980.14,-2.85,0.00,304.36,260.94,320.49,263.85,28.01,23.39,0.18,0.80,0.39,1.79,0.37,1.63,1.37,3.43,,,0.012607,2450049.14,19.87,0.01
5/22/2012 2:15 AM,17.30,17.17,63.13,62.91,-0.12,17.16,62.88,101.14,0.012700,19.61,0.00,0.00,,28.94,979.99,-2.78,0.00,352.61,309.37,355.35,308.81,32.02,18.77,0.27,1.20,0.61,2.69,0.53,2.55,2.06,4.12,,,0.012557,2450203.62,19.78,0.01
5/22/2012 2:30 AM,17.30,17.07,63.15,62.73,-0.23,17.17,62.90,101.15,0.012710,19.62,0.00,0.00,,28.93,979.88,-2.88,0.00,21.34,347.48,25.74,346.38,26.84,18.92,0.27,1.60,0.60,3.57,0.56,3.39,2.29,4.58,,,0.012565,2450183.27,19.79,0.01
5/22/2012 2:45 AM,17.21,16.89,62.98,62.41,-0.32,17.07,62.73,101.16,0.012639,19.51,0.00,0.00,,28.93,979.60,-2.88,0.00,42.16,27.16,41.44,27.57,22.36,8.51,0.37,1.57,0.83,3.50,0.78,3.47,2.29,5.04,,,0.012494,2450407.94,19.68,0.01
5/22/2012 3:00 AM,17.13,16.90,62.84,62.42,-0.23,17.00,62.60,101.16,0.012578,19.42,0.00,0.00,,28.92,979.51,-3.37,0.00,302.30,339.08,296.51,337.48,26.99,16.36,0.22,1.19,0.50,2.65,0.49,2.56,1.83,4.81,,,0.012434,2450590.74,19.58,0.01
5/22/2012 3:15 AM,17.15,16.82,62.86,62.27,-0.33,17.01,62.62,101.17,0.012590,19.43,0.00,0.00,,28.92,979.48,-2.42,0.00,341.19,338.37,17.20,337.95,52.04,7.52,0.13,1.57,0.29,3.51,0.24,3.48,1.83,4.35,,,0.012444,2450561.70,19.60,0.01
5/22/2012 3:30 AM,16.98,16.64,62.56,61.95,-0.34,16.85,62.32,101.17,0.012456,19.23,0.00,0.00,,28.92,979.41,-2.81,0.00,316.57,321.38,306.33,320.74,45.95,11.66,0.31,1.69,0.70,3.78,0.63,3.70,2.98,5.27,,,0.012312,2450962.92,19.39,0.01
5/22/2012 3:45 AM,16.79,16.51,62.22,61.72,-0.28,16.66,61.99,101.15,0.012307,19.00,0.00,0.00,,28.92,979.48,-2.65,0.00,23.21,337.79,72.45,334.58,79.66,16.07,0.09,0.84,0.21,1.87,0.20,1.82,1.37,4.35,,,0.012167,2451405.39,19.16,0.01
5/22/2012 4:00 AM,16.76,16.59,62.17,61.87,-0.17,16.63,61.94,101.14,0.012286,18.97,0.00,0.00,,28.92,979.36,-2.72,0.00,76.23,329.20,77.17,335.57,36.55,40.26,0.54,0.72,1.21,1.61,0.99,1.45,2.29,4.12,,,0.012147,2451469.17,19.13,0.01
5/22/2012 4:15 AM,16.79,16.74,62.22,62.14,-0.05,16.66,61.98,101.14,0.012305,19.00,0.00,0.00,,28.92,979.39,-2.83,0.00,127.52,278.15,123.24,281.20,49.78,27.20,0.28,0.43,0.63,0.96,0.59,0.86,1.83,2.06,,,0.012167,2451407.91,19.16,0.01
5/22/2012 4:30 AM,16.85,16.72,62.34,62.09,-0.14,16.72,62.10,101.15,0.012357,19.08,0.00,0.00,,28.92,979.45,-3.00,0.00,227.86,255.09,172.53,244.13,40.35,40.40,0.16,0.70,0.36,1.56,0.35,1.17,2.29,2.75,,,0.012217,2451251.28,19.24,0.01
5/22/2012 4:45 AM,16.73,16.68,62.12,62.02,-0.05,16.61,61.89,101.17,0.012262,18.94,0.00,0.00,,28.92,979.44,-2.72,0.00,87.57,186.08,94.40,181.55,55.78,8.81,0.60,0.64,1.35,1.44,0.77,1.44,2.75,3.43,,,0.012121,2451546.13,19.09,0.01
5/22/2012 5:00 AM,16.64,16.62,61.95,61.91,-0.02,16.52,61.73,101.17,0.012193,18.83,0.00,0.00,,28.92,979.46,-3.63,-0.01,37.28,331.06,34.96,345.19,16.47,66.14,0.61,0.40,1.37,0.89,1.32,0.77,2.75,2.29,,,0.012052,2451759.60,18.98,0.01
5/22/2012 5:15 AM,16.57,16.60,61.83,61.88,0.02,16.45,61.62,101.17,0.012142,18.75,0.00,0.00,,28.92,979.44,-3.57,-0.01,44.98,54.35,45.92,53.22,12.95,11.41,0.40,0.57,0.91,1.28,0.88,1.26,1.60,2.29,,,0.012002,2451916.10,18.90,0.01
5/22/2012 5:30 AM,16.53,16.51,61.75,61.71,-0.02,16.41,61.53,101.17,0.012104,18.70,0.00,0.00,,28.92,979.46,-2.85,0.00,26.21,16.49,42.78,11.90,62.36,30.81,0.51,1.21,1.13,2.71,0.70,2.31,2.52,3.89,,,0.011964,2452030.98,18.84,0.01
5/22/2012 5:45 AM,16.52,16.28,61.74,61.30,-0.24,16.40,61.52,101.18,0.012101,18.69,0.00,0.00,,28.92,979.50,-3.19,0.00,333.00,331.03,317.95,331.25,47.32,6.63,0.08,1.79,0.18,4.01,0.14,3.99,1.60,5.27,,,0.011960,2452042.89,18.83,0.01
5/22/2012 6:00 AM,16.39,16.14,61.51,61.05,-0.25,16.28,61.30,101.18,0.012004,18.54,0.00,0.00,,28.92,979.43,-1.94,0.00,20.64,336.06,15.32,336.81,48.17,9.53,0.17,1.71,0.37,3.83,0.28,3.77,1.37,5.27,,,0.011864,2452346.50,18.68,0.01
5/22/2012 6:15 AM,16.33,16.29,61.40,61.32,-0.04,16.22,61.19,101.18,0.011958,18.47,0.00,0.00,,28.92,979.36,-0.51,0.00,36.96,337.92,38.83,338.19,19.40,10.03,0.16,2.12,0.35,4.74,0.34,4.67,1.83,6.18,,,0.011819,2452489.05,18.61,0.01
5/22/2012 6:30 AM,16.33,16.35,61.40,61.43,0.02,16.22,61.19,101.18,0.011958,18.47,0.00,0.00,,28.92,979.40,2.98,0.00,66.55,332.98,72.78,333.64,17.44,7.04,0.50,1.08,1.11,2.43,1.08,2.41,2.29,4.35,,,0.011818,2452489.88,18.61,0.01
5/22/2012 6:45 AM,16.43,16.37,61.57,61.47,-0.06,16.31,61.36,101.19,0.012030,18.58,0.00,0.00,,28.92,979.49,19.59,0.03,47.64,357.96,51.60,357.63,18.11,24.54,0.45,0.89,1.00,2.00,0.98,1.84,2.52,2.52,,,0.011889,2452265.51,18.72,0.01
5/22/2012 7:00 AM,16.44,16.28,61.60,61.31,-0.16,16.33,61.39,101.20,0.012042,18.61,0.00,0.00,,28.93,979.65,44.89,0.06,37.69,29.92,38.77,29.54,23.09,9.17,0.30,1.28,0.68,2.87,0.61,2.83,1.83,4.35,,,0.011898,2452229.57,18.74,0.01
5/22/2012 7:15 AM,16.58,16.26,61.85,61.28,-0.32,16.47,61.65,101.24,0.012154,18.78,0.00,0.00,,28.93,979.75,62.24,0.09,70.76,19.27,80.56,18.24,34.82,13.40,0.20,0.97,0.45,2.18,0.40,2.13,1.83,3.21,,,0.012005,2451893.79,18.91,0.01
5/22/2012 7:30 AM,16.64,16.29,61.95,61.31,-0.35,16.53,61.75,101.28,0.012196,18.84,0.00,0.00,,28.94,979.91,59.37,0.09,13.89,16.45,29.14,17.58,51.18,13.20,0.18,1.14,0.39,2.56,0.32,2.49,1.37,4.35,,,0.012043,2451769.97,18.97,0.01
5/22/2012 7:45 AM,16.70,16.28,62.05,61.31,-0.41,16.59,61.86,101.30,0.012244,18.92,0.00,0.00,,28.94,980.01,50.77,0.07,56.95,30.52,34.36,30.75,56.42,16.36,0.16,1.38,0.36,3.08,0.26,2.96,2.29,5.04,,,0.012087,2451629.55,19.04,0.01
5/22/2012 8:00 AM,16.71,16.31,62.08,61.35,-0.41,16.61,61.90,101.31,0.012259,18.94,0.00,0.00,,28.94,980.02,47.17,0.07,355.56,19.93,44.04,18.49,80.25,37.05,0.19,0.91,0.43,2.03,0.21,1.62,1.83,3.66,,,0.012100,2451588.46,19.07,0.01
5/22/2012 8:15 AM,16.81,16.39,62.25,61.50,-0.42,16.70,62.07,101.33,0.012333,19.06,0.00,0.00,,28.94,980.15,58.97,0.08,334.14,346.10,313.92,348.53,55.93,22.79,0.12,1.04,0.27,2.32,0.23,2.17,1.83,4.58,,,0.012171,2451366.78,19.18,0.01
5/22/2012 8:30 AM,16.79,16.49,62.23,61.69,-0.30,16.69,62.05,101.34,0.012323,19.04,0.00,0.00,,28.94,980.21,66.47,0.10,36.20,8.87,35.01,9.36,44.79,32.26,0.38,0.84,0.84,1.87,0.68,1.61,1.83,3.21,,,0.012159,2451399.79,19.16,0.01
5/22/2012 8:45 AM,17.02,16.54,62.63,61.78,-0.48,16.92,62.45,101.36,0.012503,19.32,0.00,0.00,,28.94,980.20,86.83,0.12,95.90,84.73,92.42,80.70,30.79,24.35,0.37,0.88,0.83,1.96,0.76,1.87,2.52,4.58,,,0.012336,2450862.49,19.44,0.01
5/22/2012 9:00 AM,17.11,16.63,62.79,61.94,-0.48,17.01,62.62,101.39,0.012577,19.43,0.00,0.00,,28.95,980.33,110.92,0.16,117.91,112.79,112.75,106.65,36.87,31.69,0.32,0.55,0.71,1.23,0.56,1.15,2.52,3.21,,,0.012404,2450650.11,19.55,0.01
5/22/2012 9:15 AM,17.26,16.84,63.06,62.30,-0.42,17.16,62.89,101.44,0.012701,19.62,0.00,0.00,,28.95,980.45,144.75,0.21,359.09,87.17,32.28,52.12,54.52,49.92,0.17,0.40,0.39,0.89,0.32,0.72,2.06,2.98,,,0.012521,2450295.64,19.74,0.01
5/22/2012 9:30 AM,17.64,17.07,63.75,62.73,-0.57,17.55,63.59,101.50,0.013023,20.10,0.00,0.00,,28.95,980.36,230.21,0.33,52.93,49.02,47.82,47.73,38.03,23.88,0.42,1.16,0.94,2.60,0.82,2.50,2.75,5.04,,,0.012830,2449384.40,20.22,0.01
5/22/2012 9:45 AM,18.12,17.42,64.61,63.36,-0.69,18.02,64.44,101.54,0.013423,20.71,0.00,0.00,,28.95,980.38,251.14,0.36,54.13,56.25,45.37,51.92,48.55,30.72,0.33,0.79,0.74,1.76,0.57,1.52,2.75,3.89,,,0.013220,2448256.10,20.84,0.01
5/22/2012 10:00 AM,18.64,17.76,65.55,63.96,-0.88,18.47,65.24,101.12,0.013816,21.30,0.00,0.00,,28.95,980.28,285.71,0.41,101.04,64.28,119.30,79.42,72.24,46.98,0.28,0.59,0.62,1.32,0.36,1.03,2.29,3.21,,,0.013663,2447015.55,21.53,0.01
5/22/2012 10:15 AM,18.98,17.96,66.17,64.33,-1.02,18.43,65.17,98.81,0.013794,21.26,0.00,0.00,,28.94,980.18,382.95,0.55,139.48,180.96,155.07,170.66,70.97,58.55,0.41,0.25,0.92,0.56,0.47,0.38,3.21,2.75,,,0.013960,2446200.75,22.00,0.01
5/22/2012 10:30 AM,19.68,18.42,67.42,65.16,-1.26,15.54,59.97,78.69,0.011463,17.73,0.00,0.00,,28.94,980.04,544.96,0.78,168.95,149.94,144.38,140.20,64.82,33.30,0.57,0.78,1.28,1.75,0.86,1.55,3.89,5.27,,,0.014584,2444548.98,22.98,0.01
5/22/2012 10:45 AM,19.70,18.71,67.46,65.67,-1.00,14.61,58.29,73.83,0.010782,16.70,0.00,0.00,,28.94,980.02,338.04,0.48,60.38,121.90,91.28,112.11,91.60,66.66,0.55,0.66,1.23,1.48,0.56,1.22,4.12,4.12,,,0.014602,2444494.16,23.01,0.01
5/22/2012 11:00 AM,19.56,18.70,67.21,65.66,-0.86,14.80,58.64,75.44,0.010919,16.91,0.00,0.00,,28.94,980.06,245.61,0.35,94.20,126.04,100.54,119.49,55.55,42.51,0.60,0.75,1.34,1.67,1.04,1.38,4.58,3.66,,,0.014475,2444827.73,22.81,0.01
5/22/2012 11:15 AM,19.74,18.93,67.54,66.07,-0.82,15.24,59.43,76.75,0.011235,17.39,0.00,0.00,,28.94,980.12,197.43,0.28,209.80,251.33,241.37,259.21,68.29,69.17,0.87,0.76,1.95,1.70,1.42,1.51,5.72,5.95,,,0.014638,2444394.57,23.07,0.01
5/22/2012 11:30 AM,19.75,19.17,67.55,66.50,-0.58,15.25,59.45,76.76,0.011243,17.40,0.00,0.00,,28.94,980.14,293.37,0.42,288.81,281.12,284.01,280.76,31.84,17.94,0.91,1.09,2.04,2.44,1.83,2.34,3.89,5.27,,,0.014647,2444371.69,23.08,0.01
5/22/2012 11:45 AM,19.99,19.40,67.98,66.91,-0.59,14.52,58.13,72.15,0.010724,16.61,0.00,0.00,,28.94,980.13,318.89,0.46,283.90,274.07,276.72,275.08,45.47,15.29,0.80,1.37,1.79,3.07,1.58,2.97,5.95,6.18,,,0.014862,2443815.89,23.42,0.01
5/22/2012 12:00 PM,20.28,19.37,68.50,66.87,-0.90,15.08,59.15,73.53,0.011127,17.22,0.00,0.00,,28.94,980.01,359.00,0.51,248.41,259.55,249.15,261.17,25.54,20.04,1.31,1.44,2.93,3.22,2.70,3.04,5.50,5.95,,,0.015132,2443131.01,23.84,0.01
5/22/2012 12:15 PM,20.36,19.41,68.66,66.94,-0.95,14.87,58.77,72.13,0.010975,16.99,0.00,0.00,,28.93,979.87,446.67,0.64,247.57,241.40,241.71,241.48,31.83,16.02,1.31,1.46,2.92,3.27,2.66,3.14,6.41,6.18,,,0.015218,2442919.71,23.97,0.01
5/22/2012 12:30 PM,20.87,19.58,69.57,67.25,-1.29,14.83,58.69,69.73,0.010950,16.95,0.00,0.00,,28.93,979.75,508.84,0.73,209.44,213.30,207.36,212.31,21.16,16.93,1.39,1.69,3.12,3.79,2.94,3.65,6.41,7.33,,,0.015704,2441715.71,24.74,0.01
5/22/2012 12:45 PM,21.06,19.93,69.91,67.88,-1.13,14.76,58.57,68.61,0.010906,16.88,0.00,0.00,,28.93,979.59,509.07,0.73,238.82,221.08,231.85,218.54,37.61,22.19,1.73,2.07,3.86,4.63,3.15,4.31,7.79,9.62,,,0.015893,2441259.52,25.03,0.01
5/22/2012 1:00 PM,21.22,20.06,70.20,68.10,-1.16,15.06,59.11,69.32,0.011125,17.21,0.00,0.00,,28.92,979.43,464.08,0.67,220.28,211.93,222.17,212.67,31.94,23.00,1.36,1.76,3.04,3.94,2.58,3.71,6.18,7.33,,,0.016051,2440884.38,25.27,0.01
5/22/2012 1:15 PM,21.48,20.40,70.66,68.71,-1.08,14.58,58.24,66.14,0.010786,16.69,0.00,0.00,,28.91,979.20,501.25,0.72,243.09,238.08,249.16,239.87,32.34,19.78,1.58,1.84,3.53,4.12,3.11,3.95,7.79,8.47,,,0.016306,2440282.72,25.67,0.01
5/22/2012 1:30 PM,22.14,20.71,71.86,69.29,-1.43,14.55,58.18,63.44,0.010772,16.67,0.00,0.00,,28.91,978.99,672.73,0.96,214.65,222.51,217.07,224.09,44.03,37.94,1.06,1.17,2.38,2.62,1.93,2.28,5.50,5.72,,,0.016992,2438696.15,26.74,0.01
5/22/2012 1:45 PM,21.95,20.87,71.50,69.57,-1.07,14.55,58.19,64.23,0.010780,16.68,0.00,0.00,,28.91,978.89,286.78,0.41,217.02,215.31,212.97,214.93,29.86,18.74,1.51,2.38,3.37,5.31,2.95,5.06,7.79,10.30,,,0.016787,2439165.91,26.42,0.01
5/22/2012 2:00 PM,21.19,20.69,70.15,69.24,-0.50,15.58,60.05,71.89,0.011516,17.79,0.00,0.00,,28.90,978.87,147.81,0.21,289.39,292.69,264.30,295.83,47.64,30.31,0.98,2.37,2.18,5.29,1.92,4.56,6.41,8.70,,,0.016034,2440951.52,25.23,0.01
5/22/2012 2:15 PM,20.49,20.10,68.88,68.18,-0.39,16.26,61.26,78.32,0.012020,18.56,0.00,0.00,,28.90,978.80,153.21,0.22,26.64,359.56,27.18,3.48,47.08,22.09,0.39,3.09,0.88,6.91,0.72,6.45,4.35,12.14,,,0.015350,2442627.89,24.16,0.01
5/22/2012 2:30 PM,19.87,19.54,67.77,67.16,-0.34,16.93,62.47,84.93,0.012552,19.36,0.51,0.02,,28.90,978.69,208.75,0.30,44.91,11.44,43.16,12.45,27.94,10.72,0.50,2.03,1.11,4.53,0.98,4.48,2.98,12.82,,,0.014780,2444084.13,23.26,0.01
5/22/2012 2:45 PM,19.80,19.46,67.64,67.02,-0.34,17.97,64.34,91.19,0.013415,20.66,0.76,0.03,,28.90,978.65,286.08,0.41,67.45,38.97,71.76,44.60,19.53,31.09,1.09,1.03,2.44,2.31,2.35,2.00,5.72,5.27,,,0.014712,2444260.88,23.15,0.03
5/22/2012 3:00 PM,19.75,19.25,67.56,66.66,-0.50,19.27,66.69,99.34,0.014578,22.41,1.02,0.04,,28.89,978.54,555.53,0.80,81.63,60.34,83.92,60.32,26.67,14.63,1.00,1.01,2.25,2.25,2.08,2.20,5.72,5.27,,,0.014673,2444368.80,23.08,0.06
5/22/2012 3:15 PM,20.08,19.44,68.14,66.99,-0.64,19.79,67.61,100.59,0.015065,23.13,0.00,0.00,,28.88,978.12,668.41,0.96,66.50,43.56,73.55,45.18,24.95,28.54,0.94,1.10,2.11,2.45,1.99,2.18,4.81,4.58,,,0.014977,2443599.26,23.55,0.10
5/22/2012 3:30 PM,20.05,19.72,68.08,67.49,-0.33,19.76,67.57,100.63,0.015038,23.09,0.00,0.00,,28.89,978.27,298.50,0.43,32.18,339.35,32.11,338.68,26.08,23.79,0.59,1.15,1.33,2.57,1.22,2.35,2.75,4.81,,,0.014944,2443676.63,23.50,0.10
5/22/2012 3:45 PM,20.07,19.65,68.12,67.37,-0.42,19.78,67.60,100.61,0.015053,23.12,0.00,0.00,,28.89,978.27,178.00,0.26,54.31,353.71,63.58,353.12,30.20,27.39,0.41,1.15,0.91,2.58,0.80,2.38,2.52,4.81,,,0.014963,2443629.93,23.53,0.10
5/22/2012 4:00 PM,19.79,19.33,67.62,66.79,-0.46,19.50,67.10,100.56,0.014791,22.72,0.25,0.01,,28.88,978.19,161.46,0.23,313.95,307.57,300.46,304.76,39.64,15.65,1.11,2.79,2.49,6.24,2.22,6.05,6.64,10.30,,,0.014709,2444288.67,23.13,0.10
5/22/2012 4:15 PM,19.51,19.06,67.12,66.31,-0.45,19.20,66.56,100.36,0.014512,22.30,0.00,0.00,,28.88,978.18,194.82,0.28,290.21,283.02,285.32,282.70,22.83,10.10,1.81,3.50,4.05,7.83,3.79,7.71,10.08,12.82,,,0.014459,2444940.38,22.74,0.11
5/22/2012 4:30 PM,18.91,18.79,66.04,65.83,-0.12,18.41,65.14,99.07,0.013796,21.23,0.00,0.00,,28.89,978.38,102.37,0.15,290.44,292.23,288.65,293.92,21.74,13.59,2.34,5.21,5.22,11.65,4.89,11.33,12.37,18.55,,,0.013925,2446366.19,21.90,0.11
5/22/2012 4:45 PM,18.50,18.46,65.30,65.22,-0.04,18.16,64.70,100.05,0.013581,20.90,0.00,0.00,,28.89,978.28,79.39,0.11,313.52,313.38,311.34,312.91,33.51,7.83,1.72,6.49,3.84,14.52,3.40,14.40,12.82,20.15,,,0.013574,2447339.81,21.35,0.11
5/22/2012 5:00 PM,17.85,17.84,64.13,64.11,-0.01,17.54,63.58,100.14,0.013048,20.10,0.25,0.01,,28.88,978.13,59.75,0.09,335.24,314.31,327.15,313.93,42.60,8.73,0.83,4.90,1.85,10.96,1.47,10.84,9.62,17.40,,,0.013030,2448887.52,20.49,0.11
5/22/2012 5:15 PM,17.64,17.71,63.75,63.87,0.07,17.29,63.13,99.87,0.012843,19.78,0.00,0.00,,28.88,977.90,101.82,0.15,336.35,318.66,329.22,318.57,45.42,8.45,0.65,4.17,1.46,9.32,1.11,9.22,5.50,15.34,,,0.012859,2449390.82,20.22,0.12
5/22/2012 5:30 PM,17.76,17.95,63.98,64.31,0.19,16.42,61.55,93.69,0.012141,18.72,0.00,0.00,,28.88,977.90,131.44,0.19,319.34,317.17,314.95,317.15,45.18,8.05,0.78,4.35,1.74,9.73,1.40,9.65,5.04,14.66,,,0.012962,2449091.83,20.38,0.12
5/22/2012 5:45 PM,18.17,17.86,64.70,64.14,-0.31,15.63,60.14,86.78,0.011538,17.81,0.00,0.00,,28.88,978.02,99.48,0.14,310.06,312.23,289.21,310.47,48.06,19.78,0.94,2.20,2.11,4.93,1.76,4.68,6.64,11.68,,,0.013295,2448130.83,20.91,0.12
5/22/2012 6:00 PM,18.01,17.71,64.41,63.89,-0.29,15.42,59.75,86.46,0.011376,17.57,0.00,0.00,,28.88,978.16,74.26,0.11,297.62,313.18,296.08,316.96,41.25,22.66,0.52,1.37,1.15,3.06,0.98,2.88,4.12,7.56,,,0.013157,2448518.54,20.69,0.12
5/22/2012 6:15 PM,18.18,17.76,64.72,63.96,-0.42,15.71,60.28,87.19,0.011595,17.90,0.00,0.00,,28.88,978.12,75.07,0.11,281.86,289.36,281.10,286.94,21.55,16.25,0.86,1.37,1.92,3.06,1.83,2.95,4.12,6.87,,,0.013299,2448116.22,20.91,0.12
5/22/2012 6:30 PM,18.31,17.90,64.96,64.22,-0.41,16.18,61.13,89.15,0.011958,18.45,0.00,0.00,,28.88,978.07,58.36,0.08,268.24,264.52,260.48,264.36,28.96,14.59,0.54,1.35,1.21,3.02,1.12,2.93,3.21,5.27,,,0.013413,2447795.11,21.09,0.12
5/22/2012 6:45 PM,18.43,17.95,65.18,64.31,-0.48,16.67,62.01,91.31,0.012342,19.03,0.00,0.00,,28.88,978.06,67.22,0.10,248.60,267.86,257.73,271.21,35.26,18.07,1.03,1.51,2.30,3.38,2.03,3.24,5.50,6.87,,,0.013517,2447505.31,21.25,0.12
5/22/2012 7:00 PM,18.52,17.95,65.33,64.31,-0.57,16.90,62.42,92.19,0.012526,19.31,0.00,0.00,,28.88,978.08,68.62,0.10,198.25,229.04,199.44,229.58,36.45,15.57,0.61,1.00,1.36,2.24,1.14,2.17,3.21,3.89,,,0.013587,2447306.95,21.37,0.12
5/22/2012 7:15 PM,18.47,17.96,65.25,64.33,-0.51,16.87,62.37,92.26,0.012501,19.27,0.00,0.00,,28.88,978.14,53.86,0.08,195.15,208.69,188.65,205.02,45.59,31.23,0.62,0.99,1.40,2.22,1.02,1.94,3.43,4.12,,,0.013549,2447411.32,21.31,0.12
5/22/2012 7:30 PM,18.43,17.97,65.17,64.35,-0.45,17.12,62.82,94.02,0.012702,19.57,0.00,0.00,,28.88,978.08,34.87,0.05,183.12,206.30,185.82,208.36,30.33,19.58,0.72,1.46,1.61,3.26,1.42,3.09,3.66,4.58,,,0.013511,2447521.34,21.25,0.12
5/22/2012 7:45 PM,18.31,17.95,64.96,64.31,-0.36,17.52,63.54,97.16,0.013031,20.07,0.00,0.00,,28.88,978.17,26.66,0.04,175.10,203.46,174.21,203.20,24.18,11.00,0.61,1.38,1.37,3.08,1.30,3.03,3.21,4.12,,,0.013412,2447794.48,21.09,0.12
5/22/2012 8:00 PM,18.37,18.00,65.06,64.39,-0.37,17.77,63.98,98.38,0.013238,20.39,0.00,0.00,,28.89,978.34,19.97,0.03,190.74,207.74,192.16,207.73,21.38,7.01,0.88,1.52,1.96,3.40,1.83,3.38,3.43,4.58,,,0.013457,2447663.11,21.17,0.12
5/22/2012 8:15 PM,18.25,18.01,64.86,64.43,-0.24,17.86,64.16,99.68,0.013318,20.51,0.00,0.00,,28.89,978.44,9.57,0.01,190.49,221.50,192.20,220.64,28.81,12.98,0.63,1.23,1.41,2.75,1.26,2.68,2.29,4.12,,,0.013361,2447927.17,21.02,0.12
5/22/2012 8:30 PM,18.36,18.06,65.05,64.50,-0.30,18.04,64.46,100.11,0.013464,20.73,0.00,0.00,,28.89,978.49,-0.12,0.00,261.21,266.15,269.49,268.14,31.25,15.59,0.61,1.19,1.37,2.67,1.25,2.58,2.29,3.89,,,0.013449,2447677.64,21.16,0.12
5/22/2012 8:45 PM,18.13,17.99,64.64,64.39,-0.14,17.83,64.10,100.21,0.013289,20.47,0.00,0.00,,28.89,978.50,-1.97,0.00,298.64,262.40,297.54,262.23,28.74,6.56,0.50,1.25,1.12,2.80,0.98,2.78,2.29,4.12,,,0.013260,2448212.63,20.86,0.12
5/22/2012 9:00 PM,17.97,17.84,64.34,64.11,-0.13,17.70,63.86,100.43,0.013180,20.30,0.00,0.00,,28.89,978.37,-2.32,0.00,224.43,253.57,236.29,253.94,21.80,8.00,0.24,1.18,0.53,2.64,0.46,2.61,2.06,4.58,,,0.013124,2448605.97,20.64,0.12
5/22/2012 9:15 PM,17.99,17.84,64.39,64.10,-0.16,17.75,63.95,100.60,0.013222,20.36,0.00,0.00,,28.89,978.30,-2.74,0.00,198.90,245.38,198.10,245.74,19.85,9.74,0.64,1.20,1.43,2.69,1.34,2.65,2.29,4.12,,,0.013144,2448551.04,20.67,0.12
5/22/2012 9:30 PM,17.79,17.85,64.02,64.13,0.06,17.56,63.61,100.65,0.013060,20.12,0.00,0.00,,28.89,978.33,-2.70,0.00,106.56,248.21,98.65,250.32,44.18,10.61,0.61,0.59,1.35,1.31,1.09,1.29,2.52,3.89,,,0.012976,2449036.95,20.41,0.12
5/22/2012 9:45 PM,17.67,17.79,63.81,64.02,0.12,17.45,63.41,100.67,0.012965,19.98,0.00,0.00,,28.89,978.45,-2.79,0.00,76.01,277.49,85.50,276.33,14.24,16.26,0.50,0.27,1.11,0.60,1.10,0.58,2.52,1.37,,,0.012879,2449314.49,20.26,0.12
5/22/2012 10:00 PM,17.74,17.68,63.93,63.83,-0.05,17.52,63.54,100.72,0.013027,20.07,0.00,0.00,,28.89,978.29,-2.79,0.00,38.91,305.80,32.49,313.67,20.99,19.91,0.11,0.52,0.25,1.17,0.25,1.12,1.60,2.75,,,0.012934,2449158.90,20.34,0.12
5/22/2012 10:15 PM,17.30,17.57,63.13,63.63,0.28,17.09,62.77,100.74,0.012671,19.53,0.00,0.00,,28.89,978.37,-2.82,0.00,318.36,305.10,41.84,304.69,66.85,6.31,0.01,0.84,0.01,1.87,0.01,1.86,0.69,2.75,,,0.012578,2450203.27,19.78,0.12
5/22/2012 10:30 PM,17.15,17.39,62.87,63.31,0.25,16.95,62.52,100.76,0.012555,19.36,0.00,0.00,,28.89,978.52,-2.75,0.00,282.79,312.25,101.70,309.44,65.59,6.54,0.04,0.56,0.09,1.24,0.06,1.24,1.14,2.29,,,0.012459,2450552.13,19.60,0.12
5/22/2012 10:45 PM,17.18,17.27,62.93,63.09,0.09,17.00,62.60,100.83,0.012591,19.41,0.00,0.00,,28.89,978.49,-2.82,0.00,52.26,353.41,76.77,350.36,60.14,13.06,0.15,0.52,0.33,1.17,0.29,1.15,1.37,2.29,,,0.012487,2450470.26,19.64,0.12
5/22/2012 11:00 PM,16.91,17.26,62.44,63.07,0.35,16.74,62.13,100.87,0.012381,19.10,0.00,0.00,,28.89,978.54,-2.90,0.00,65.46,15.11,70.65,15.79,19.13,26.74,0.91,0.99,2.03,2.20,1.93,1.98,3.43,2.75,,,0.012274,2451114.86,19.31,0.12
5/22/2012 11:15 PM,16.54,17.32,61.78,63.17,0.78,16.37,61.47,100.87,0.012090,18.66,0.00,0.00,,28.90,978.68,-2.61,0.00,52.24,67.15,75.11,67.45,52.17,8.30,0.64,0.73,1.43,1.64,1.15,1.62,2.98,2.75,,,0.011986,2451993.76,18.86,0.12
5/22/2012 11:30 PM,16.21,17.16,61.18,62.88,0.94,16.05,60.89,100.86,0.011837,18.28,0.00,0.00,,28.90,978.75,-2.68,0.00,10.71,53.92,21.58,60.63,34.32,17.59,0.22,0.48,0.50,1.07,0.45,1.05,1.83,2.06,,,0.011736,2452775.05,18.47,0.12
5/22/2012 11:45 PM,16.09,16.85,60.96,62.34,0.76,15.93,60.68,100.87,0.011744,18.14,0.00,0.00,,28.90,978.80,-2.32,0.00,294.96,294.46,287.80,284.26,32.95,26.35,0.12,0.36,0.28,0.80,0.26,0.77,1.60,1.83,,,0.011643,2453069.69,18.32,0.12
5/23/2012,16.03,16.62,60.85,61.91,0.59,15.88,60.58,100.90,0.011704,18.08,0.00,0.00,,28.90,978.76,-2.67,0.00,337.13,309.99,358.10,316.17,41.41,23.18,0.22,0.89,0.48,1.98,0.44,1.81,1.37,4.12,,,0.011599,2453210.02,18.25,0.00
5/23/2012 12:15 AM,16.07,16.04,60.93,60.87,-0.03,15.92,60.66,100.94,0.011740,18.13,0.00,0.00,,28.90,978.71,-3.26,0.00,328.28,331.18,340.20,332.53,35.26,10.64,0.13,1.64,0.29,3.66,0.24,3.60,1.83,4.81,,,0.011630,2453112.35,18.30,0.00
5/23/2012 12:30 AM,16.11,15.87,60.99,60.56,-0.24,15.97,60.74,100.98,0.011772,18.18,0.00,0.00,,28.90,978.70,-2.59,0.00,325.99,327.09,314.89,326.70,47.04,11.69,0.09,0.89,0.21,2.00,0.17,1.96,1.83,4.35,,,0.011658,2453025.57,18.34,0.00
5/23/2012 12:45 AM,16.00,15.90,60.81,60.62,-0.10,15.87,60.56,101.00,0.011695,18.06,0.00,0.00,,28.90,978.81,-3.16,0.00,246.83,309.51,249.44,308.76,23.59,13.42,0.01,0.81,0.01,1.80,0.01,1.77,0.69,5.04,,,0.011580,2453270.84,18.22,0.00
5/23/2012 1:00 AM,15.89,15.99,60.60,60.78,0.10,15.76,60.36,100.99,0.011611,17.94,0.00,0.00,,28.90,978.77,-3.03,0.00,53.17,308.41,70.93,308.82,52.84,6.36,0.27,1.40,0.60,3.14,0.55,3.12,1.83,4.58,,,0.011497,2453537.79,18.09,0.00
5/23/2012 1:15 AM,15.84,16.01,60.52,60.82,0.17,15.71,60.28,101.00,0.011575,17.88,0.00,0.00,,28.90,978.74,-2.94,0.00,67.00,318.74,72.34,318.63,25.94,5.89,0.32,1.81,0.71,4.04,0.64,4.02,2.06,5.27,,,0.011461,2453655.64,18.03,0.00
5/23/2012 1:30 AM,15.85,16.01,60.53,60.82,0.16,15.72,60.29,101.02,0.011583,17.89,0.00,0.00,,28.90,978.73,-2.33,0.00,96.83,326.13,90.72,326.15,16.06,5.67,0.20,1.49,0.45,3.34,0.44,3.32,1.37,4.58,,,0.011466,2453639.29,18.04,0.00
5/23/2012 1:45 AM,15.92,16.00,60.66,60.80,0.08,15.79,60.43,101.04,0.011638,17.98,0.00,0.00,,28.90,978.79,-2.39,0.00,134.07,317.25,275.40,317.53,76.66,14.57,0.02,1.31,0.05,2.93,0.04,2.84,0.92,3.66,,,0.011518,2453469.03,18.13,0.00
5/23/2012 2:00 AM,15.95,15.98,60.71,60.77,0.03,15.82,60.48,101.06,0.011663,18.01,0.00,0.00,,28.90,978.70,-3.14,0.00,265.45,285.15,0.00,286.18,25.66,8.39,0.00,0.86,0.00,1.91,0.00,1.89,0.00,2.75,,,0.011540,2453401.94,18.16,0.00
5/23/2012 2:15 AM,15.97,16.01,60.75,60.82,0.04,15.85,60.53,101.08,0.011683,18.04,0.00,0.00,,28.90,978.54,-2.85,0.00,314.13,280.24,109.00,281.14,83.65,10.29,0.03,0.86,0.07,1.93,0.07,1.90,1.37,2.98,,,0.011559,2453348.17,18.18,0.00
5/23/2012 2:30 AM,16.07,16.03,60.92,60.85,-0.04,15.95,60.70,101.09,0.011760,18.15,0.00,0.00,,28.89,978.39,-3.19,0.00,220.50,280.07,229.83,280.42,49.89,10.87,0.23,1.13,0.50,2.53,0.38,2.48,1.60,5.72,,,0.011633,2453115.74,18.30,0.00
5/23/2012 2:45 AM,16.11,16.05,61.00,60.89,-0.06,15.99,60.78,101.11,0.011795,18.20,0.00,0.00,,28.89,978.22,-2.34,0.00,265.58,285.82,174.28,284.36,84.27,15.48,0.08,0.93,0.17,2.08,0.16,2.02,1.14,4.12,,,0.011666,2453018.68,18.35,0.00
5/23/2012 3:00 AM,16.13,16.08,61.03,60.94,-0.05,16.01,60.81,101.12,0.011811,18.23,0.00,0.00,,28.88,978.04,-3.02,0.00,108.94,278.54,117.36,284.81,43.96,25.16,0.25,0.78,0.56,1.75,0.53,1.64,1.37,4.35,,,0.011680,2452979.98,18.37,0.00
5/23/2012 3:15 AM,16.11,16.17,61.00,61.11,0.06,15.99,60.78,101.13,0.011799,18.21,0.00,0.00,,28.88,978.02,-2.03,0.00,109.90,266.55,107.88,264.26,14.99,30.30,0.49,0.58,1.09,1.30,1.06,1.12,2.06,2.75,,,0.011667,2453022.74,18.34,0.00
5/23/2012 3:30 AM,16.16,16.16,61.09,61.09,0.00,16.04,60.88,101.14,0.011841,18.27,0.00,0.00,,28.88,977.99,-1.60,0.00,57.74,310.24,85.65,308.12,32.81,20.35,0.23,0.62,0.52,1.38,0.51,1.34,2.52,3.89,,,0.011707,2452894.45,18.41,0.00
5/23/2012 3:45 AM,16.11,16.19,61.00,61.14,0.08,16.00,60.79,101.14,0.011803,18.21,0.00,0.00,,28.88,978.03,-1.98,0.00,64.95,340.28,72.06,338.62,23.14,9.93,0.70,0.66,1.57,1.48,1.47,1.46,2.52,2.52,,,0.011669,2453014.03,18.35,0.00
5/23/2012 4:00 AM,16.08,16.22,60.94,61.20,0.15,15.96,60.73,101.15,0.011776,18.17,0.00,0.00,,28.88,978.08,-2.77,0.00,72.56,1.24,74.11,0.49,9.62,20.40,0.66,0.51,1.47,1.15,1.46,1.07,2.29,2.29,,,0.011643,2453097.11,18.31,0.00
5/23/2012 4:15 AM,16.02,16.12,60.83,61.01,0.10,15.90,60.62,101.14,0.011731,18.10,0.00,0.00,,28.88,978.08,-3.44,0.00,4.43,304.88,6.64,303.78,22.65,12.31,0.28,0.78,0.63,1.74,0.57,1.71,1.37,2.52,,,0.011598,2453239.83,18.24,0.00
5/23/2012 4:30 AM,15.99,16.11,60.77,60.99,0.12,15.87,60.57,101.15,0.011707,18.07,0.00,0.00,,28.88,978.08,-2.59,0.00,37.23,279.86,38.17,280.21,42.27,11.06,0.10,0.77,0.23,1.72,0.19,1.69,1.14,2.29,,,0.011575,2453314.15,18.20,0.00
5/23/2012 4:45 AM,16.03,16.12,60.86,61.02,0.09,15.92,60.66,101.16,0.011746,18.13,0.00,0.00,,28.88,978.00,-3.61,-0.01,264.79,269.10,330.84,270.93,71.88,14.95,0.12,1.01,0.27,2.25,0.26,2.18,1.60,3.21,,,0.011612,2453197.72,18.26,0.00
5/23/2012 5:00 AM,16.05,15.98,60.89,60.77,-0.07,15.94,60.68,101.17,0.011757,18.14,0.00,0.00,,28.88,977.99,-2.32,0.00,23.86,299.05,39.67,293.44,40.92,24.73,0.42,0.94,0.94,2.11,0.74,1.97,2.29,2.98,,,0.011622,2453168.02,18.27,0.00
5/23/2012 5:15 AM,15.95,16.08,60.72,60.94,0.12,15.85,60.52,101.17,0.011689,18.04,0.00,0.00,,28.88,977.89,-2.44,0.00,74.74,20.22,75.30,9.07,9.05,28.10,0.78,0.33,1.75,0.74,1.73,0.65,2.52,1.83,,,0.011554,2453388.21,18.16,0.00
5/23/2012 5:30 AM,15.91,16.02,60.64,60.83,0.11,15.80,60.44,101.17,0.011655,17.99,0.00,0.00,,28.87,977.81,-2.99,0.00,78.43,10.68,82.05,80.78,12.82,78.96,0.26,0.01,0.58,0.03,0.56,0.03,1.60,0.69,,,0.011521,2453497.78,18.11,0.00
5/23/2012 5:45 AM,15.85,15.91,60.53,60.64,0.06,15.74,60.33,101.16,0.011611,17.92,0.00,0.00,,28.87,977.74,-2.31,0.00,23.07,329.10,24.62,327.06,30.79,12.16,0.36,0.60,0.80,1.34,0.76,1.32,1.83,2.06,,,0.011477,2453640.34,18.04,0.00
5/23/2012 6:00 AM,15.75,15.83,60.35,60.49,0.08,15.64,60.15,101.16,0.011534,17.80,0.00,0.00,,28.87,977.83,-2.58,0.00,3.06,322.42,354.81,321.27,40.14,5.11,0.33,1.56,0.74,3.48,0.58,3.48,1.83,5.27,,,0.011402,2453879.99,17.93,0.00
5/23/2012 6:15 AM,15.63,15.75,60.14,60.35,0.11,15.53,59.95,101.15,0.011448,17.68,0.00,0.00,,28.88,977.97,-0.99,0.00,49.08,343.84,63.09,340.96,34.01,16.06,0.54,1.58,1.21,3.53,1.06,3.40,2.52,5.72,,,0.011318,2454147.96,17.80,0.00
5/23/2012 6:30 AM,15.55,15.74,60.00,60.33,0.18,15.45,59.81,101.14,0.011388,17.58,0.00,0.00,,28.88,978.07,4.37,0.01,24.55,338.84,59.87,340.30,76.74,16.90,0.26,1.59,0.59,3.55,0.45,3.40,2.06,4.81,,,0.011259,2454338.58,17.70,0.00
5/23/2012 6:45 AM,15.56,15.62,60.01,60.12,0.06,15.46,59.82,101.14,0.011393,17.60,0.00,0.00,,28.89,978.22,19.06,0.03,328.53,307.39,318.04,308.49,35.17,14.54,0.21,1.52,0.47,3.39,0.41,3.30,1.60,4.58,,,0.011264,2454316.11,17.72,0.00
5/23/2012 7:00 AM,15.66,15.70,60.19,60.25,0.03,15.56,60.00,101.16,0.011464,17.71,0.00,0.00,,28.89,978.41,44.38,0.06,51.34,300.65,60.40,296.38,26.30,12.12,0.41,0.66,0.93,1.47,0.84,1.45,2.06,2.52,,,0.011333,2454084.95,17.83,0.00
5/23/2012 7:15 AM,15.73,15.72,60.32,60.30,-0.01,15.63,60.14,101.20,0.011521,17.80,0.00,0.00,,28.89,978.49,71.70,0.10,88.33,285.61,89.45,283.44,12.06,31.83,0.48,0.00,1.07,0.00,1.05,0.00,1.60,0.69,,,0.011385,2453910.63,17.91,0.00
5/23/2012 7:30 AM,15.93,15.78,60.67,60.41,-0.15,15.83,60.50,101.26,0.011672,18.02,0.00,0.00,,28.90,978.54,97.47,0.14,160.37,296.36,295.27,296.51,90.72,18.24,0.09,0.78,0.21,1.74,0.10,1.65,1.14,3.21,,,0.011527,2453450.29,18.13,0.00
5/23/2012 7:45 AM,16.16,15.95,61.08,60.71,-0.21,16.07,60.93,101.37,0.011857,18.31,0.00,0.00,,28.90,978.61,171.83,0.25,353.69,316.63,355.44,316.77,38.88,10.33,0.15,1.23,0.33,2.75,0.24,2.70,1.60,4.35,,,0.011697,2452905.54,18.40,0.00
5/23/2012 8:00 AM,16.35,16.22,61.43,61.20,-0.13,16.14,61.05,100.57,0.011907,18.38,0.00,0.00,,28.90,978.63,204.06,0.29,301.77,328.05,299.18,330.49,67.58,20.31,0.35,0.89,0.78,1.98,0.58,1.88,2.75,5.04,,,0.011840,2452450.55,18.63,0.00
5/23/2012 8:15 AM,16.63,16.36,61.94,61.45,-0.27,14.95,58.92,91.50,0.011028,17.05,0.00,0.00,,28.90,978.73,250.37,0.36,53.80,8.53,69.90,4.98,66.34,61.44,0.25,0.38,0.57,0.84,0.37,0.66,1.83,3.21,,,0.012054,2451782.43,18.97,0.00
5/23/2012 8:30 AM,17.20,16.76,62.97,62.16,-0.45,12.98,55.36,77.56,0.009690,15.01,0.00,0.00,,28.90,978.80,334.70,0.48,90.38,12.03,97.46,4.70,91.72,65.71,0.14,0.49,0.32,1.10,0.07,0.75,1.37,2.52,,,0.012501,2450423.14,19.67,0.00
5/23/2012 8:45 AM,17.47,17.07,63.45,62.72,-0.41,12.37,54.26,73.19,0.009306,14.43,0.00,0.00,,28.90,978.81,302.80,0.43,15.91,12.13,11.76,15.11,36.23,18.11,0.41,0.96,0.91,2.14,0.78,2.05,2.98,5.50,,,0.012715,2449780.59,20.01,0.00
5/23/2012 9:00 AM,17.58,17.03,63.64,62.65,-0.55,13.49,56.28,78.32,0.010023,15.52,0.00,0.00,,28.91,978.92,243.93,0.35,356.44,16.41,356.31,16.35,65.64,11.73,0.38,1.67,0.85,3.73,0.55,3.66,3.66,5.27,,,0.012795,2449540.86,20.14,0.00
5/23/2012 9:15 AM,17.74,17.05,63.93,62.68,-0.69,14.15,57.47,80.95,0.010462,16.20,0.00,0.00,,28.91,979.08,281.94,0.40,19.95,34.13,23.33,27.59,60.37,23.85,0.32,1.09,0.72,2.43,0.43,2.27,2.75,5.27,,,0.012925,2449156.49,20.34,0.00
5/23/2012 9:30 AM,18.12,17.49,64.61,63.48,-0.63,13.74,56.72,76.94,0.010186,15.77,0.00,0.00,,28.91,979.10,358.72,0.51,16.34,39.42,7.96,38.59,65.76,40.74,0.37,0.34,0.82,0.76,0.72,0.68,3.21,2.75,,,0.013238,2448252.38,20.84,0.00
5/23/2012 9:45 AM,18.76,17.87,65.77,64.16,-0.90,13.66,56.59,73.55,0.010141,15.71,0.00,0.00,,28.91,979.08,434.12,0.62,257.35,309.69,263.07,304.63,67.95,51.42,0.80,0.52,1.80,1.17,1.19,1.02,4.81,3.66,,,0.013787,2446719.10,21.70,0.00
5/23/2012 10:00 AM,18.78,17.96,65.80,64.32,-0.82,13.47,56.24,72.55,0.010011,15.51,0.00,0.00,,28.91,979.10,360.32,0.52,248.51,259.41,258.00,259.93,82.44,30.09,0.50,0.69,1.12,1.55,0.77,1.38,4.12,2.98,,,0.013798,2446687.36,21.72,0.00
5/23/2012 10:15 AM,19.10,18.30,66.38,64.94,-0.80,13.73,56.71,72.34,0.010186,15.78,0.00,0.00,,28.91,979.14,333.05,0.48,76.96,84.64,81.82,62.78,39.47,81.31,0.39,0.31,0.88,0.69,0.82,0.33,2.75,2.29,,,0.014080,2445915.67,22.16,0.00
5/23/2012 10:30 AM,19.48,18.50,67.06,65.30,-0.97,13.75,56.75,70.78,0.010201,15.80,0.00,0.00,,28.91,979.17,357.06,0.51,124.62,162.15,137.60,162.29,43.51,58.58,0.47,0.76,1.06,1.70,0.79,1.56,4.12,4.58,,,0.014414,2445027.19,22.69,0.00
5/23/2012 10:45 AM,19.76,18.69,67.56,65.65,-1.06,14.36,57.85,72.41,0.010619,16.44,0.00,0.00,,28.92,979.22,345.26,0.50,187.57,184.59,194.78,188.09,48.76,27.88,0.91,1.04,2.03,2.31,1.70,2.18,4.81,4.81,,,0.014665,2444360.66,23.09,0.00
5/23/2012 11:00 AM,20.03,19.02,68.06,66.23,-1.01,14.40,57.92,71.39,0.010648,16.48,0.00,0.00,,28.92,979.31,375.13,0.54,193.30,170.75,184.50,166.55,45.62,26.99,0.80,0.86,1.80,1.93,1.37,1.77,4.12,5.04,,,0.014915,2443711.82,23.48,0.00
5/23/2012 11:15 AM,20.55,19.21,68.99,66.57,-1.34,14.51,58.13,69.68,0.010731,16.61,0.00,0.00,,28.92,979.34,586.17,0.84,114.59,142.39,117.85,144.91,51.50,22.20,0.80,1.29,1.80,2.88,1.45,2.74,4.58,4.81,,,0.015404,2442475.18,24.25,0.00
5/23/2012 11:30 AM,21.00,19.61,69.80,67.30,-1.39,13.78,56.80,64.63,0.010233,15.85,0.00,0.00,,28.92,979.35,572.78,0.82,145.95,171.27,144.91,181.77,71.64,50.31,1.04,0.78,2.31,1.74,0.98,1.41,5.50,4.81,,,0.015834,2441414.32,24.93,0.00
5/23/2012 11:45 AM,21.15,19.82,70.07,67.68,-1.33,14.05,57.30,65.19,0.010417,16.13,0.00,0.00,,28.92,979.36,480.29,0.69,154.71,190.36,161.60,199.99,47.42,49.02,0.99,0.85,2.22,1.91,1.54,1.36,5.04,5.50,,,0.015980,2441057.18,25.16,0.00
5/23/2012 12:00 PM,21.01,20.25,69.81,68.46,-0.75,13.65,56.57,64.04,0.010145,15.72,0.00,0.00,,28.92,979.28,445.36,0.64,73.49,82.91,75.51,87.30,18.58,30.44,1.00,0.92,2.23,2.06,2.13,1.94,4.81,5.04,,,0.015842,2441394.43,24.94,0.00
5/23/2012 12:15 PM,21.27,20.56,70.29,69.00,-0.71,13.99,57.18,64.45,0.010377,16.07,0.00,0.00,,28.91,979.19,635.08,0.91,78.84,91.82,81.21,102.01,24.21,42.68,1.10,1.03,2.45,2.30,2.23,1.65,4.58,6.18,,,0.016102,2440770.52,25.35,0.00
5/23/2012 12:30 PM,22.68,20.86,72.82,69.55,-1.82,13.57,56.42,57.77,0.010129,15.69,0.00,0.00,,28.91,979.12,1087.57,1.56,144.54,166.74,138.53,154.59,47.64,45.04,0.90,0.87,2.01,1.94,1.56,1.61,5.95,5.72,,,0.017552,2437427.90,27.63,0.00
5/23/2012 12:45 PM,22.27,21.53,72.09,70.75,-0.75,12.01,53.62,53.43,0.009136,14.17,0.00,0.00,,28.91,979.06,626.63,0.90,282.12,290.04,281.95,293.70,29.65,34.37,1.47,1.42,3.29,3.17,3.06,2.71,6.64,5.04,,,0.017126,2438392.08,26.96,0.00
5/23/2012 1:00 PM,22.39,21.81,72.30,71.25,-0.58,13.96,57.13,60.16,0.010370,16.06,0.00,0.00,,28.91,979.03,714.58,1.02,10.87,13.20,10.22,5.55,50.21,30.94,0.68,1.20,1.52,2.69,0.98,2.52,3.43,6.87,,,0.017252,2438112.26,27.15,0.00
5/23/2012 1:15 PM,23.30,22.10,73.95,71.77,-1.21,12.88,55.18,53.04,0.009673,14.99,0.00,0.00,,28.91,978.92,984.49,1.41,90.69,180.33,312.35,235.26,88.95,92.10,1.19,0.91,2.67,2.04,0.33,0.75,7.56,6.64,,,0.018233,2435940.02,28.70,0.00
5/23/2012 1:30 PM,23.26,22.31,73.88,72.17,-0.95,13.58,56.44,55.65,0.010123,15.67,0.00,0.00,,28.90,978.75,852.87,1.22,273.50,259.68,276.09,266.01,31.67,32.82,1.48,1.57,3.31,3.52,3.07,3.13,8.01,7.33,,,0.018193,2436033.56,28.63,0.00
5/23/2012 1:45 PM,23.97,22.50,75.15,72.51,-1.47,13.85,56.93,54.34,0.010317,15.97,0.00,0.00,,28.90,978.58,829.31,1.19,216.17,231.28,211.94,226.64,50.41,45.59,1.10,1.02,2.46,2.28,1.74,1.83,5.95,5.95,,,0.018989,2434357.22,29.87,0.00
5/23/2012 2:00 PM,24.40,22.66,75.91,72.79,-1.74,13.79,56.83,52.78,0.010283,15.91,0.00,0.00,,28.89,978.39,774.39,1.11,216.66,209.24,216.78,212.76,24.97,24.76,1.60,1.98,3.58,4.43,3.24,4.09,8.24,10.30,,,0.019483,2433345.54,30.65,0.00
5/23/2012 2:15 PM,24.66,22.92,76.39,73.25,-1.74,14.23,57.61,53.50,0.010588,16.37,0.00,0.00,,28.88,978.18,927.72,1.33,237.75,224.56,243.84,232.36,35.15,36.48,2.13,2.20,4.76,4.91,4.09,4.31,8.47,8.70,,,0.019795,2432722.72,31.13,0.00
5/23/2012 2:30 PM,24.61,23.16,76.29,73.69,-1.45,14.21,57.57,53.58,0.010572,16.34,0.00,0.00,,28.88,978.01,795.44,1.14,270.07,263.09,264.30,261.84,25.91,19.46,2.14,2.41,4.79,5.39,4.45,5.11,10.30,10.76,,,0.019742,2432847.98,31.04,0.00
5/23/2012 2:45 PM,25.23,23.49,77.42,74.28,-1.74,13.33,55.99,48.78,0.009993,15.46,0.00,0.00,,28.88,977.93,775.92,1.11,244.84,254.09,251.29,250.77,32.61,37.84,1.79,1.98,4.01,4.44,3.55,3.81,11.45,12.14,,,0.020488,2431366.40,32.21,0.00
5/23/2012 3:00 PM,24.81,23.69,76.66,74.64,-1.12,13.08,55.54,49.16,0.009825,15.20,0.00,0.00,,28.87,977.72,909.36,1.30,283.07,275.07,278.18,272.45,29.07,16.32,2.24,2.73,5.01,6.11,4.70,5.91,10.99,10.99,,,0.019987,2432359.67,31.42,0.00
5/23/2012 3:15 PM,25.38,23.98,77.68,75.16,-1.40,12.82,55.08,46.80,0.009679,14.98,0.00,0.00,,28.87,977.55,922.46,1.32,280.87,269.09,275.84,269.34,23.34,19.50,2.61,2.92,5.84,6.52,5.55,6.18,12.82,12.37,,,0.020677,2431014.10,32.50,0.00
5/23/2012 3:30 PM,25.40,23.75,77.72,74.76,-1.65,11.84,53.31,43.79,0.009066,14.04,0.00,0.00,,28.87,977.53,725.94,1.04,228.49,230.57,233.77,231.32,44.54,24.61,2.19,2.96,4.91,6.63,4.00,6.10,10.53,12.82,,,0.020711,2430959.01,32.55,0.00
5/23/2012 3:45 PM,24.70,23.78,76.47,74.80,-0.93,12.88,55.19,48.85,0.009701,15.01,0.00,0.00,,28.86,977.50,356.96,0.51,255.57,258.42,261.87,260.67,28.00,19.16,1.94,2.63,4.33,5.88,4.05,5.63,10.99,11.45,,,0.019860,2432619.63,31.21,0.00
5/23/2012 4:00 PM,23.56,22.70,74.40,72.86,-0.86,14.65,58.37,58.84,0.010884,16.81,0.00,0.00,,28.87,977.57,219.38,0.31,16.11,9.26,6.21,13.66,58.65,27.47,0.80,3.67,1.80,8.20,1.28,7.55,5.95,14.20,,,0.018545,2435342.81,29.15,0.00
5/23/2012 4:15 PM,22.36,21.50,72.24,70.70,-0.86,15.87,60.57,68.21,0.011755,18.13,0.00,0.00,,28.87,977.59,150.98,0.22,355.31,7.75,6.48,7.69,66.58,13.89,0.86,4.47,1.93,10.00,1.29,9.71,6.87,15.57,,,0.017239,2438187.14,27.09,0.00
5/23/2012 4:30 PM,21.54,21.07,70.77,69.93,-0.47,16.14,61.05,72.89,0.011952,18.43,0.00,0.00,,28.86,977.49,114.56,0.16,25.53,11.18,22.46,10.21,42.49,15.74,1.07,4.66,2.39,10.42,2.02,10.03,9.39,15.57,,,0.016400,2440128.08,25.77,0.00
5/23/2012 4:45 PM,20.84,20.97,69.51,69.75,0.14,16.69,62.04,78.83,0.012380,19.07,0.00,0.00,,28.86,977.46,99.67,0.14,16.81,1.85,15.85,1.18,42.67,17.70,1.06,5.51,2.37,12.32,1.96,11.73,8.70,16.95,,,0.015708,2441795.84,24.69,0.00
5/23/2012 5:00 PM,20.42,21.91,68.76,71.44,1.49,16.75,62.14,81.14,0.012422,19.14,0.25,0.01,,28.86,977.41,99.98,0.14,21.51,1.44,22.31,1.68,37.87,12.09,0.70,5.09,1.56,11.39,1.32,11.14,4.81,14.20,,,0.015309,2442785.83,24.06,0.00
5/23/2012 5:15 PM,19.93,22.08,67.87,71.75,2.15,17.06,62.71,85.34,0.012672,19.52,0.00,0.00,,28.86,977.44,103.13,0.15,65.95,4.78,66.92,4.48,21.95,11.43,1.34,3.83,3.00,8.56,2.79,8.38,5.27,10.53,,,0.014849,2443954.49,23.33,0.01
5/23/2012 5:30 PM,20.39,21.27,68.70,70.29,0.88,17.22,63.00,83.84,0.012809,19.72,0.00,0.00,,28.86,977.44,111.39,0.16,344.27,15.00,81.94,13.88,92.45,18.75,0.56,2.31,1.24,5.16,0.59,4.91,4.58,8.24,,,0.015279,2442859.98,24.01,0.01
5/23/2012 5:45 PM,20.80,21.25,69.43,70.25,0.46,16.98,62.57,80.52,0.012617,19.43,0.00,0.00,,28.86,977.39,150.63,0.22,84.02,46.47,91.62,44.79,40.20,15.94,1.08,2.52,2.41,5.63,2.11,5.42,4.81,8.47,,,0.015668,2441896.51,24.62,0.01
5/23/2012 6:00 PM,21.37,21.35,70.46,70.43,-0.02,17.12,62.82,78.45,0.012732,19.60,0.00,0.00,,28.86,977.39,186.65,0.27,99.07,5.07,75.88,8.66,92.37,36.81,0.28,1.29,0.62,2.89,0.09,2.43,2.52,5.95,,,0.016228,2440541.33,25.50,0.01
5/23/2012 6:15 PM,22.03,21.98,71.65,71.57,-0.04,16.66,61.99,73.23,0.012369,19.06,0.00,0.00,,28.86,977.39,183.60,0.26,73.74,35.34,76.69,33.30,27.56,16.17,0.41,1.51,0.91,3.38,0.81,3.25,2.29,5.50,,,0.016896,2438975.49,26.55,0.01
5/23/2012 6:30 PM,22.28,22.07,72.11,71.73,-0.21,16.99,62.58,73.62,0.012633,19.46,0.00,0.00,,28.86,977.39,172.14,0.25,234.97,4.31,12.38,9.69,86.20,43.43,0.16,0.63,0.35,1.40,0.14,1.36,2.29,4.81,,,0.017161,2438368.48,26.97,0.01
5/23/2012 6:45 PM,22.39,21.99,72.30,71.58,-0.40,17.17,62.90,73.98,0.012776,19.67,0.00,0.00,,28.87,977.53,147.92,0.21,130.43,117.33,123.12,88.29,38.50,62.90,0.44,0.25,0.99,0.56,0.92,0.38,2.06,2.29,,,0.017273,2438110.06,27.15,0.01
5/23/2012 7:00 PM,22.33,22.22,72.20,72.00,-0.11,17.28,63.10,74.76,0.012866,19.81,0.00,0.00,,28.87,977.59,136.61,0.20,82.37,52.44,80.46,63.15,16.20,85.28,0.96,0.86,2.14,1.93,2.07,1.69,4.35,6.18,,,0.017213,2438243.27,27.05,0.01
5/23/2012 7:15 PM,22.17,22.14,71.91,71.86,-0.03,17.73,63.91,77.67,0.013239,20.37,0.00,0.00,,28.87,977.59,134.62,0.19,65.45,71.30,67.48,71.16,40.01,4.61,0.55,2.20,1.24,4.91,1.09,4.90,4.35,6.41,,,0.017045,2438624.21,26.79,0.01
5/23/2012 7:30 PM,22.23,22.09,72.01,71.75,-0.14,17.82,64.08,77.91,0.013321,20.50,0.00,0.00,,28.87,977.67,118.96,0.17,66.70,71.07,68.03,72.21,16.41,9.46,0.87,1.92,1.94,4.29,1.87,4.23,3.43,5.95,,,0.017098,2438499.81,26.87,0.01
5/23/2012 7:45 PM,22.20,22.30,71.97,72.14,0.10,18.38,65.09,80.82,0.013799,21.22,0.00,0.00,,28.87,977.80,94.62,0.14,96.61,91.22,96.99,91.13,16.10,10.37,0.15,2.01,0.34,4.49,0.32,4.42,1.37,5.27,,,0.017073,2438551.37,26.84,0.01
5/23/2012 8:00 PM,22.20,22.44,71.96,72.40,0.24,17.73,63.92,77.57,0.013240,20.38,0.00,0.00,,28.87,977.84,58.48,0.08,17.37,103.59,330.70,101.89,40.70,6.96,0.10,1.35,0.22,3.01,0.14,2.99,1.60,4.81,,,0.017069,2438558.41,26.83,0.01
5/23/2012 8:15 PM,21.87,22.11,71.37,71.79,0.23,18.67,65.61,84.03,0.014054,21.61,0.00,0.00,,28.88,977.91,29.00,0.04,27.26,107.84,45.28,105.65,53.47,8.70,0.70,1.15,1.56,2.57,1.12,2.54,3.43,5.50,,,0.016730,2439339.44,26.30,0.01
5/23/2012 8:30 PM,21.50,21.70,70.69,71.05,0.20,19.29,66.72,89.36,0.014606,22.44,0.00,0.00,,28.88,978.07,14.28,0.02,74.89,99.04,76.04,100.70,14.14,9.93,1.25,2.67,2.80,5.98,2.73,5.90,6.18,8.70,,,0.016346,2440231.02,25.70,0.01
5/23/2012 8:45 PM,21.38,21.85,70.49,71.34,0.47,19.01,66.21,88.39,0.014347,22.05,0.00,0.00,,28.88,978.19,2.00,0.00,85.39,111.74,83.62,112.11,19.23,10.91,0.91,2.73,2.04,6.12,1.95,6.01,3.66,7.33,,,0.016232,2440497.92,25.53,0.01
5/23/2012 9:00 PM,20.81,21.47,69.46,70.65,0.66,19.11,66.40,92.24,0.014441,22.20,0.00,0.00,,28.89,978.25,-2.47,0.00,29.30,86.92,26.18,85.91,32.50,29.01,0.91,1.82,2.04,4.06,1.81,3.53,3.21,6.41,,,0.015671,2441863.24,24.65,0.01
5/23/2012 9:15 PM,20.78,21.35,69.41,70.43,0.57,19.43,66.97,94.17,0.014727,22.63,0.00,0.00,,28.89,978.28,-2.50,0.00,68.35,76.86,69.08,76.82,9.81,3.86,1.18,2.50,2.64,5.60,2.61,5.58,3.89,6.41,,,0.015639,2441929.94,24.60,0.01
5/23/2012 9:30 PM,20.69,21.28,69.24,70.31,0.59,19.34,66.81,94.18,0.014646,22.51,0.00,0.00,,28.89,978.34,-2.53,0.00,61.93,74.91,62.67,74.98,11.20,3.25,1.20,2.52,2.69,5.65,2.63,5.64,4.35,6.41,,,0.015552,2442142.50,24.46,0.01
5/23/2012 9:45 PM,20.50,21.29,68.91,70.32,0.79,19.39,66.90,95.57,0.014692,22.58,0.00,0.00,,28.89,978.40,-2.66,0.00,59.06,76.14,58.77,76.09,14.76,2.57,0.97,2.15,2.16,4.81,2.09,4.80,3.66,5.95,,,0.015372,2442588.12,24.18,0.01
5/23/2012 10:00 PM,19.81,20.84,67.66,69.51,1.03,19.08,66.34,97.80,0.014399,22.14,0.00,0.00,,28.89,978.48,-2.85,0.00,15.28,55.78,25.18,55.73,46.85,9.32,0.48,1.86,1.07,4.15,0.78,4.10,2.75,5.27,,,0.014727,2444232.46,23.17,0.01
5/23/2012 10:15 PM,19.52,20.63,67.14,69.14,1.11,19.18,66.53,100.21,0.014491,22.28,0.00,0.00,,28.90,978.58,-2.54,0.00,98.85,50.98,96.61,50.98,15.06,7.58,0.89,1.65,2.00,3.68,1.93,3.65,2.98,5.04,,,0.014461,2444922.69,22.75,0.01
5/23/2012 10:30 PM,19.04,20.49,66.28,68.88,1.45,18.74,65.74,100.38,0.014087,21.67,0.00,0.00,,28.90,978.69,-2.74,0.00,43.63,57.54,45.84,57.55,33.26,6.48,0.47,1.25,1.05,2.79,0.85,2.77,2.29,3.66,,,0.014034,2446058.27,22.08,0.01
5/23/2012 10:45 PM,19.35,20.16,66.84,68.28,0.80,19.08,66.34,100.57,0.014390,22.13,0.00,0.00,,28.90,978.79,-2.63,0.00,337.48,54.37,337.40,57.29,56.94,13.04,0.24,0.73,0.54,1.63,0.46,1.59,2.06,2.52,,,0.014309,2445316.01,22.52,0.01
5/23/2012 11:00 PM,19.18,19.70,66.52,67.46,0.52,18.91,66.04,100.63,0.014239,21.91,0.00,0.00,,28.90,978.86,-2.72,0.00,42.38,83.92,68.34,99.07,62.76,23.10,0.09,0.25,0.21,0.55,0.14,0.53,1.14,2.06,,,0.014150,2445738.79,22.27,0.01
5/23/2012 11:15 PM,18.81,19.88,65.86,67.78,1.06,18.57,65.42,100.69,0.013929,21.44,0.00,0.00,,28.90,978.80,-2.73,0.00,156.08,130.16,100.52,114.33,34.83,69.93,0.10,0.42,0.23,0.94,0.18,0.91,1.60,2.52,,,0.013833,2446601.05,21.77,0.01
5/23/2012 11:30 PM,18.60,19.87,65.47,67.77,1.27,18.37,65.07,100.77,0.013751,21.17,0.00,0.00,,28.91,978.88,-2.89,0.00,77.28,85.12,75.49,93.34,20.46,19.27,0.62,0.83,1.39,1.86,1.31,1.81,2.75,3.66,,,0.013646,2447114.88,21.48,0.01
5/23/2012 11:45 PM,18.15,19.67,64.67,67.41,1.52,17.93,64.28,100.78,0.013369,20.60,0.00,0.00,,28.91,978.99,-2.94,0.00,43.58,52.56,41.51,62.51,30.15,18.78,0.58,1.52,1.29,3.40,1.18,3.35,2.75,5.72,,,0.013266,2448177.46,20.88,0.01
5/24/2012,17.93,19.31,64.27,66.76,1.38,17.72,63.90,100.81,0.013188,20.33,0.00,0.00,,28.91,978.98,-2.91,0.00,94.33,64.09,90.32,64.30,60.36,3.66,0.43,2.41,0.96,5.39,0.52,5.38,2.75,6.64,,,0.013082,2448703.38,20.59,0.00
5/24/2012 12:15 AM,17.69,19.30,63.85,66.73,1.60,17.50,63.50,100.85,0.012999,20.04,0.00,0.00,,28.91,979.00,-2.76,0.00,177.14,69.31,194.59,69.90,60.23,3.60,0.42,2.01,0.93,4.49,0.54,4.49,2.29,6.18,,,0.012889,2449262.68,20.29,0.00
5/24/2012 12:30 AM,17.61,18.92,63.71,66.06,1.31,17.43,63.37,100.87,0.012936,19.95,0.00,0.00,,28.91,979.12,-2.60,0.00,213.54,67.82,339.22,66.70,70.38,8.43,0.26,1.45,0.58,3.24,0.11,3.21,1.60,4.12,,,0.012824,2449446.61,20.19,0.00
5/24/2012 12:45 AM,17.73,18.75,63.92,65.74,1.01,17.55,63.59,100.93,0.013040,20.11,0.00,0.00,,28.91,979.11,-2.55,0.00,45.40,47.65,50.16,49.50,37.20,10.59,0.43,1.04,0.95,2.34,0.77,2.30,1.60,4.12,,,0.012920,2449167.71,20.34,0.00
5/24/2012 1:00 AM,17.31,18.42,63.16,65.16,1.11,17.14,62.85,100.94,0.012699,19.59,0.00,0.00,,28.91,979.10,-2.92,0.00,242.39,56.66,232.22,57.31,46.14,20.17,0.02,0.59,0.05,1.33,0.05,1.25,0.92,2.29,,,0.012581,2450165.54,19.80,0.00
5/24/2012 1:15 AM,17.17,18.46,62.90,65.22,1.29,17.00,62.60,100.94,0.012585,19.42,0.00,0.00,,28.91,979.12,-3.11,0.00,111.33,65.88,128.78,64.05,57.00,20.50,0.35,0.98,0.79,2.20,0.53,2.10,1.83,3.66,,,0.012468,2450505.06,19.63,0.00
5/24/2012 1:30 AM,17.22,18.19,63.00,64.75,0.97,17.06,62.71,100.97,0.012633,19.49,0.00,0.00,,28.91,979.14,-2.75,0.00,44.45,45.70,55.92,47.72,36.32,16.32,0.59,1.16,1.32,2.59,1.09,2.51,2.98,4.12,,,0.012511,2450373.96,19.70,0.00
5/24/2012 1:45 AM,16.86,18.31,62.36,64.96,1.45,16.71,62.07,100.98,0.012349,19.06,0.00,0.00,,28.91,979.07,-3.00,0.00,173.34,63.21,151.40,63.25,28.22,4.10,0.19,1.78,0.42,3.97,0.41,3.96,1.83,5.27,,,0.012229,2451229.52,19.25,0.00
5/24/2012 2:00 AM,16.78,18.12,62.21,64.61,1.33,16.63,61.93,100.98,0.012289,18.97,0.00,0.00,,28.91,979.01,-2.94,0.00,239.64,69.77,237.81,69.64,25.36,4.56,0.17,1.74,0.39,3.89,0.38,3.88,1.37,4.81,,,0.012169,2451417.83,19.15,0.00
5/24/2012 2:15 AM,16.64,18.17,61.95,64.70,1.53,16.49,61.68,100.98,0.012178,18.80,0.00,0.00,,28.91,978.93,-2.50,0.00,14.77,65.91,23.90,65.56,63.23,3.57,0.39,2.59,0.88,5.78,0.80,5.77,2.52,7.56,,,0.012059,2451760.73,18.98,0.00
5/24/2012 2:30 AM,16.77,18.14,62.19,64.65,1.36,16.62,61.92,101.01,0.012285,18.96,0.00,0.00,,28.90,978.84,-2.66,0.00,88.31,59.84,70.87,59.93,46.83,3.47,0.43,2.99,0.97,6.68,0.81,6.67,2.06,7.56,,,0.012162,2451443.63,19.14,0.00
5/24/2012 2:45 AM,16.45,17.95,61.60,64.31,1.50,16.30,61.35,101.03,0.012034,18.58,0.00,0.00,,28.90,978.75,-2.75,0.00,317.64,51.33,342.57,51.98,86.32,5.32,0.24,2.42,0.53,5.42,0.39,5.40,2.06,7.33,,,0.011912,2452223.91,18.74,0.00
5/24/2012 3:00 AM,16.24,17.71,61.22,63.89,1.48,16.10,60.97,101.01,0.011872,18.33,0.00,0.00,,28.90,978.68,-2.90,0.00,231.61,58.34,223.22,57.23,37.19,9.58,0.04,1.62,0.09,3.62,0.09,3.59,1.14,6.18,,,0.011754,2452722.24,18.49,0.00
5/24/2012 3:15 AM,16.13,17.71,61.04,63.88,1.58,16.00,60.79,101.01,0.011796,18.21,0.00,0.00,,28.90,978.63,-2.73,0.00,180.75,56.90,0.00,56.79,5.30,5.83,0.00,2.14,0.00,4.78,0.00,4.76,0.00,5.72,,,0.011678,2452963.67,18.37,0.00
5/24/2012 3:30 AM,16.08,17.63,60.94,63.74,1.56,15.94,60.69,101.02,0.011753,18.15,0.00,0.00,,28.90,978.63,-2.97,0.00,218.97,59.00,241.29,59.03,26.08,3.47,0.04,2.08,0.09,4.64,0.09,4.64,0.92,5.50,,,0.011635,2453101.55,18.31,0.00
5/24/2012 3:45 AM,16.07,17.39,60.92,63.30,1.32,15.93,60.68,101.02,0.011749,18.14,0.00,0.00,,28.90,978.65,-2.81,0.00,251.34,61.11,269.65,60.88,13.16,3.59,0.09,2.16,0.21,4.82,0.21,4.82,1.14,6.18,,,0.011630,2453116.70,18.30,0.00
5/24/2012 4:00 AM,15.78,17.26,60.40,63.07,1.49,15.65,60.16,101.02,0.011529,17.81,0.00,0.00,,28.90,978.70,-2.90,0.00,211.79,63.34,269.24,63.13,77.62,3.73,0.01,2.16,0.02,4.83,0.02,4.82,0.69,5.95,,,0.011413,2453812.34,17.96,0.00
5/24/2012 4:15 AM,15.69,17.33,60.25,63.20,1.64,15.57,60.02,101.02,0.011467,17.72,0.00,0.00,,28.90,978.84,-2.96,0.00,185.25,65.37,183.82,65.45,8.62,4.02,0.54,2.25,1.22,5.02,1.21,5.01,2.52,6.64,,,0.011351,2454009.86,17.86,0.00
5/24/2012 4:30 AM,15.35,17.34,59.64,63.21,1.98,15.23,59.42,101.02,0.011219,17.34,0.00,0.00,,28.91,978.98,-2.41,0.00,350.14,65.49,1.79,65.76,62.06,4.98,0.44,2.07,0.98,4.64,0.90,4.62,2.06,6.18,,,0.011105,2454814.52,17.48,0.00
5/24/2012 4:45 AM,15.39,17.08,59.71,62.75,1.69,15.27,59.49,101.00,0.011244,17.38,0.00,0.00,,28.91,979.11,-2.93,0.00,199.56,70.23,153.19,69.56,89.65,7.13,0.35,1.54,0.78,3.44,0.47,3.42,1.60,4.81,,,0.011132,2454719.54,17.52,0.00
5/24/2012 5:00 AM,15.36,16.75,59.65,62.15,1.39,15.24,59.43,101.03,0.011220,17.35,0.00,0.00,,28.92,979.28,-3.03,0.00,163.82,58.49,163.42,58.42,36.01,8.87,0.26,1.24,0.58,2.76,0.50,2.73,1.14,4.35,,,0.011105,2454800.41,17.48,0.00
5/24/2012 5:15 AM,15.27,16.67,59.48,62.00,1.40,15.15,59.27,101.03,0.011153,17.25,0.00,0.00,,28.92,979.51,-2.57,0.00,194.15,52.50,157.34,50.24,30.69,8.55,0.09,0.60,0.21,1.34,0.21,1.32,1.37,2.98,,,0.011038,2455015.27,17.38,0.00
5/24/2012 5:30 AM,15.22,16.57,59.40,61.82,1.35,15.11,59.20,101.05,0.011119,17.21,0.00,0.00,,28.93,979.73,-2.74,0.00,262.01,42.59,261.80,48.77,13.89,16.12,0.22,0.32,0.49,0.71,0.49,0.70,1.37,2.29,,,0.011004,2455123.89,17.33,0.00
5/24/2012 5:45 AM,15.38,16.57,59.69,61.82,1.18,15.27,59.48,101.07,0.011233,17.38,0.00,0.00,,28.94,979.92,-2.68,0.00,184.10,58.07,0.00,62.59,71.86,15.88,0.00,1.22,0.00,2.73,0.00,2.70,0.00,5.27,,,0.011115,2454744.65,17.51,0.00
5/24/2012 6:00 AM,15.47,16.48,59.84,61.67,1.02,15.35,59.63,101.08,0.011292,17.48,0.00,0.00,,28.94,980.12,-2.41,0.00,279.89,56.91,284.33,57.48,10.12,6.22,0.10,1.17,0.23,2.63,0.23,2.61,1.14,3.66,,,0.011172,2454549.43,17.60,0.00
5/24/2012 6:15 AM,15.36,16.42,59.64,61.55,1.06,15.25,59.44,101.08,0.011214,17.36,0.00,0.00,,28.94,980.23,-0.13,0.00,242.78,66.62,262.68,68.04,20.97,7.84,0.04,1.07,0.10,2.39,0.10,2.39,0.92,3.66,,,0.011094,2454803.87,17.48,0.00
5/24/2012 6:30 AM,15.30,16.42,59.53,61.56,1.13,15.19,59.34,101.09,0.011166,17.29,0.00,0.00,,28.95,980.46,6.18,0.01,155.35,81.45,157.96,81.85,22.37,5.61,0.25,1.27,0.55,2.84,0.55,2.83,1.60,3.89,,,0.011046,2454953.38,17.41,0.00
5/24/2012 6:45 AM,15.30,16.36,59.53,61.45,1.07,15.19,59.34,101.10,0.011166,17.29,0.00,0.00,,28.96,980.65,22.13,0.03,151.36,95.14,0.00,93.86,23.26,15.58,0.00,1.55,0.00,3.47,0.00,3.35,0.00,4.12,,,0.011045,2454950.78,17.41,0.00
5/24/2012 7:00 AM,15.39,16.13,59.71,61.04,0.74,15.29,59.53,101.14,0.011239,17.41,0.00,0.00,,28.96,980.89,36.56,0.05,68.52,112.76,326.95,111.96,89.63,8.56,0.10,1.33,0.23,2.97,0.05,2.94,1.37,4.81,,,0.011112,2454717.11,17.52,0.00
5/24/2012 7:15 AM,15.73,15.99,60.31,60.78,0.26,15.63,60.13,101.19,0.011488,17.79,0.00,0.00,,28.97,980.91,53.68,0.08,35.54,78.85,25.53,77.89,39.82,16.12,0.46,1.81,1.03,4.05,0.90,3.89,2.98,5.50,,,0.011352,2453928.14,17.90,0.00
5/24/2012 7:30 AM,15.69,15.92,60.24,60.65,0.23,15.60,60.08,101.24,0.011465,17.75,0.00,0.00,,28.97,980.97,76.48,0.11,334.25,63.32,343.85,63.25,52.02,9.93,0.31,2.19,0.69,4.89,0.58,4.82,3.43,6.41,,,0.011325,2454013.52,17.86,0.00
5/24/2012 7:45 AM,16.22,15.91,61.19,60.64,-0.31,16.12,61.02,101.29,0.011862,18.36,0.00,0.00,,28.97,980.98,104.47,0.15,65.48,71.77,68.98,72.40,35.30,10.80,0.81,2.38,1.81,5.33,1.54,5.25,5.50,7.56,,,0.011712,2452768.34,18.47,0.00
5/24/2012 8:00 AM,16.50,16.10,61.71,60.98,-0.40,16.41,61.54,101.34,0.012089,18.70,0.00,0.00,,28.97,981.01,124.12,0.18,71.36,64.10,76.36,65.16,37.77,13.79,0.80,2.30,1.79,5.15,1.62,5.03,5.72,8.01,,,0.011928,2452084.26,18.81,0.00
5/24/2012 8:15 AM,16.74,16.35,62.13,61.43,-0.39,16.65,61.96,101.39,0.012273,18.98,0.00,0.00,,28.97,981.12,133.19,0.19,75.89,68.05,74.04,66.68,47.29,16.28,0.71,1.78,1.59,3.97,1.24,3.83,6.64,7.33,,,0.012105,2451532.70,19.09,0.00
5/24/2012 8:30 AM,17.01,16.63,62.61,61.94,-0.38,16.92,62.46,101.45,0.012492,19.32,0.00,0.00,,28.98,981.27,138.66,0.20,81.90,67.01,78.83,65.58,27.84,19.61,0.55,1.39,1.24,3.11,1.12,2.95,3.89,5.50,,,0.012314,2450888.50,19.43,0.00
5/24/2012 8:45 AM,17.38,16.92,63.29,62.46,-0.47,17.30,63.14,101.52,0.012804,19.79,0.00,0.00,,28.98,981.27,167.57,0.24,45.60,61.56,52.79,62.96,78.51,21.26,0.41,1.44,0.91,3.22,0.68,3.10,3.66,6.18,,,0.012612,2449992.92,19.90,0.00
5/24/2012 9:00 AM,17.61,17.14,63.71,62.85,-0.48,17.53,63.55,101.54,0.012992,20.08,0.00,0.00,,28.98,981.42,224.68,0.32,45.95,67.52,51.04,66.83,39.73,16.53,0.57,1.62,1.28,3.63,1.04,3.51,3.66,5.95,,,0.012795,2449447.05,20.19,0.00
5/24/2012 9:15 AM,18.20,17.55,64.77,63.59,-0.66,17.94,64.30,100.49,0.013341,20.61,0.00,0.00,,28.98,981.58,285.75,0.41,58.72,78.94,62.53,82.55,42.88,26.92,0.61,1.24,1.37,2.78,1.13,2.59,3.89,5.95,,,0.013277,2448047.42,20.95,0.00
5/24/2012 9:30 AM,18.58,17.99,65.45,64.39,-0.59,16.70,62.07,90.69,0.012325,19.07,0.00,0.00,,28.99,981.70,290.18,0.42,50.55,63.24,42.81,64.12,43.62,29.15,0.65,1.08,1.45,2.42,1.14,2.11,3.43,5.27,,,0.013593,2447153.17,21.45,0.00
5/24/2012 9:45 AM,18.89,18.49,65.99,65.27,-0.40,16.15,61.07,85.82,0.011888,18.41,0.00,0.00,,28.99,981.90,209.42,0.30,17.63,35.64,41.05,33.63,75.78,43.94,0.55,0.79,1.22,1.78,0.71,1.58,4.12,4.58,,,0.013852,2446429.58,21.87,0.00
5/24/2012 10:00 AM,19.74,19.06,67.53,66.30,-0.68,15.36,59.66,77.53,0.011314,17.54,0.00,0.00,,29.00,981.97,578.46,0.83,292.07,317.32,292.72,325.12,54.78,33.33,0.72,0.74,1.62,1.66,1.18,1.45,4.12,5.27,,,0.014611,2444404.95,23.07,0.00
5/24/2012 10:15 AM,20.82,20.12,69.48,68.22,-0.70,14.28,57.71,67.57,0.010548,16.37,0.00,0.00,,29.00,981.95,743.13,1.07,316.26,342.81,302.45,342.62,60.79,23.93,0.83,1.76,1.86,3.94,1.40,3.64,5.95,7.79,,,0.015624,2441838.13,24.67,0.00
5/24/2012 10:30 AM,20.56,20.09,69.01,68.16,-0.47,14.54,58.18,69.83,0.010730,16.65,0.00,0.00,,29.00,982.08,348.53,0.50,318.99,343.64,316.38,344.36,39.89,16.36,0.79,2.46,1.77,5.51,1.49,5.29,6.18,7.79,,,0.015372,2442447.10,24.27,0.00
5/24/2012 10:45 AM,21.21,20.80,70.19,69.44,-0.42,15.32,59.57,70.53,0.011279,17.49,0.00,0.00,,29.00,982.10,636.30,0.91,289.26,331.63,293.96,335.53,51.06,43.47,0.81,0.93,1.80,2.09,1.42,1.90,5.72,5.27,,,0.016001,2440902.21,25.26,0.00
5/24/2012 11:00 AM,22.10,21.69,71.78,71.05,-0.41,14.60,58.29,63.81,0.010777,16.73,0.00,0.00,,29.00,982.02,800.36,1.15,340.67,358.73,342.09,358.55,41.86,21.78,0.91,1.39,2.04,3.12,1.66,2.93,5.50,6.87,,,0.016892,2438799.79,26.67,0.00
5/24/2012 11:15 AM,23.06,22.15,73.50,71.87,-0.91,15.01,59.03,61.87,0.011077,17.18,0.00,0.00,,29.00,981.99,818.44,1.17,309.99,343.37,307.23,344.34,39.43,18.54,0.99,2.54,2.22,5.68,1.81,5.37,5.27,9.16,,,0.017906,2436527.22,28.27,0.00
5/24/2012 11:30 AM,23.81,22.86,74.85,73.16,-0.94,14.68,58.42,57.90,0.010851,16.84,0.00,0.00,,29.00,981.94,847.53,1.22,356.09,2.09,355.64,1.53,73.86,22.20,0.60,1.91,1.34,4.27,0.85,3.98,5.04,8.24,,,0.018740,2434746.12,29.58,0.00
5/24/2012 11:45 AM,24.32,22.92,75.77,73.26,-1.40,14.42,57.96,55.26,0.010680,16.57,0.00,0.00,,28.99,981.90,805.76,1.16,234.13,267.44,220.22,260.10,53.53,44.53,1.25,1.36,2.79,3.03,2.07,2.33,6.18,7.79,,,0.019321,2433533.17,30.50,0.00
5/24/2012 12:00 PM,24.42,23.44,75.96,74.19,-0.98,14.21,57.58,54.20,0.010537,16.36,0.00,0.00,,28.99,981.89,778.85,1.12,268.65,256.28,264.01,265.05,51.27,66.41,1.17,1.35,2.61,3.03,1.97,1.75,8.47,9.85,,,0.019439,2433291.42,30.69,0.00
5/24/2012 12:15 PM,24.89,23.55,76.80,74.40,-1.33,13.10,55.58,49.05,0.009800,15.23,0.00,0.00,,28.99,981.79,946.94,1.36,222.55,185.80,210.25,190.92,78.47,54.11,0.90,1.38,2.01,3.09,0.83,2.09,6.41,7.33,,,0.019997,2432178.48,31.56,0.00
5/24/2012 12:30 PM,24.79,23.95,76.63,75.11,-0.84,13.07,55.53,49.21,0.009781,15.20,0.00,0.00,,28.99,981.72,822.49,1.18,258.06,249.86,261.37,252.45,41.78,38.61,1.57,2.01,3.50,4.50,2.64,3.60,8.47,9.62,,,0.019882,2432406.89,31.38,0.00
5/24/2012 12:45 PM,25.51,24.43,77.92,75.97,-1.09,12.99,55.38,46.95,0.009743,15.14,0.00,0.00,,28.99,981.59,983.92,1.41,235.98,216.25,235.42,221.49,45.20,41.92,1.40,1.79,3.13,4.00,2.59,3.41,7.56,8.24,,,0.020758,2430695.86,32.76,0.00
5/24/2012 1:00 PM,26.25,24.99,79.25,76.98,-1.26,10.98,51.76,39.48,0.008559,13.32,0.00,0.00,,28.98,981.44,901.40,1.29,201.60,189.15,200.56,190.53,25.54,24.23,2.52,3.89,5.64,8.70,5.10,8.02,13.97,18.09,,,0.021684,2428953.21,34.21,0.00
5/24/2012 1:15 PM,27.01,25.48,80.62,77.86,-1.53,11.27,52.29,38.46,0.008723,13.57,0.00,0.00,,28.98,981.33,941.66,1.35,201.51,190.29,222.55,196.78,48.97,38.55,1.75,3.06,3.91,6.84,3.13,5.62,12.37,13.97,,,0.022682,2427142.85,35.79,0.00
5/24/2012 1:30 PM,27.50,25.71,81.50,78.27,-1.80,10.03,50.05,34.41,0.008035,12.51,0.00,0.00,,28.97,981.15,974.02,1.40,202.03,201.21,202.70,202.35,36.77,25.17,2.62,4.42,5.86,9.88,4.87,9.13,15.57,17.63,,,0.023349,2425976.05,36.83,0.00
5/24/2012 1:45 PM,27.50,25.82,81.50,78.47,-1.69,9.66,49.39,33.58,0.007842,12.21,0.00,0.00,,28.97,980.97,962.49,1.38,215.43,192.11,217.30,197.58,46.03,33.32,1.57,2.33,3.51,5.20,2.99,4.51,10.30,11.91,,,0.023356,2425973.83,36.84,0.00
5/24/2012 2:00 PM,28.05,26.25,82.50,79.25,-1.80,9.41,48.93,31.99,0.007720,12.02,0.00,0.00,,28.96,980.79,959.61,1.38,229.12,219.18,232.96,220.10,34.04,25.04,2.43,3.79,5.43,8.47,4.58,7.88,12.82,14.43,,,0.024126,2424665.49,38.04,0.00
5/24/2012 2:15 PM,28.22,26.36,82.80,79.46,-1.86,9.19,48.54,31.24,0.007610,11.85,0.00,0.00,,28.95,980.55,944.75,1.35,199.99,202.59,203.45,195.32,38.66,30.99,2.31,3.53,5.16,7.89,4.36,7.13,13.51,16.95,,,0.024370,2424264.81,38.42,0.00
5/24/2012 2:30 PM,28.38,26.35,83.09,79.43,-2.03,8.95,48.11,30.46,0.007493,11.67,0.00,0.00,,28.95,980.41,927.68,1.33,189.38,194.08,198.94,194.77,38.98,21.08,2.03,3.54,4.53,7.91,3.72,7.37,11.22,16.03,,,0.024601,2423882.80,38.78,0.00
5/24/2012 2:45 PM,28.51,26.69,83.32,80.04,-1.82,7.75,45.94,27.88,0.006916,10.78,0.00,0.00,,28.95,980.25,911.27,1.31,226.85,217.38,221.32,218.80,32.52,20.26,2.20,2.97,4.92,6.63,4.36,6.25,13.97,17.63,,,0.024795,2423572.87,39.08,0.00
5/24/2012 3:00 PM,28.72,26.82,83.70,80.28,-1.90,7.74,45.94,27.55,0.006915,10.78,0.00,0.00,,28.94,980.18,890.16,1.28,220.81,218.13,225.42,217.85,26.56,17.50,2.73,4.09,6.11,9.14,5.57,8.78,15.11,16.49,,,0.025098,2423073.89,39.55,0.00
5/24/2012 3:15 PM,28.84,27.00,83.92,80.59,-1.85,8.75,47.75,29.27,0.007399,11.52,0.00,0.00,,28.94,980.04,863.24,1.24,212.69,211.45,217.43,212.40,32.75,18.50,2.06,3.03,4.61,6.78,4.19,6.46,14.66,12.82,,,0.025275,2422792.65,39.82,0.00
5/24/2012 3:30 PM,29.13,27.14,84.44,80.85,-1.99,8.87,47.97,29.04,0.007465,11.62,0.00,0.00,,28.93,979.87,832.02,1.19,199.20,200.33,200.84,201.47,29.56,19.24,2.44,3.77,5.46,8.43,4.83,8.00,11.68,15.80,,,0.025705,2422107.74,40.50,0.00
5/24/2012 3:45 PM,29.07,27.10,84.33,80.78,-1.97,8.76,47.76,28.93,0.007412,11.54,0.00,0.00,,28.93,979.66,795.94,1.14,197.22,198.12,196.54,198.67,22.66,15.16,2.88,4.82,6.43,10.79,6.01,10.43,12.82,16.49,,,0.025620,2422251.60,40.35,0.00
5/24/2012 4:00 PM,29.29,27.33,84.73,81.19,-1.96,8.93,48.08,28.90,0.007502,11.67,0.00,0.00,,28.92,979.47,773.11,1.11,190.73,187.02,188.91,185.22,38.89,26.94,2.41,3.77,5.38,8.43,4.51,7.63,10.99,13.74,,,0.025959,2421720.86,40.88,0.00
5/24/2012 4:15 PM,29.17,27.33,84.51,81.20,-1.84,9.12,48.42,29.47,0.007596,11.82,0.00,0.00,,28.92,979.40,732.62,1.05,221.99,212.98,223.68,216.53,27.44,20.94,3.32,4.90,7.42,10.96,6.59,10.38,17.86,19.24,,,0.025782,2422004.19,40.60,0.00
5/24/2012 4:30 PM,29.51,27.63,85.13,81.73,-1.89,9.63,49.34,29.90,0.007863,12.23,0.00,0.00,,28.92,979.31,692.70,0.99,219.01,208.72,216.22,211.21,29.41,18.36,2.73,4.59,6.10,10.27,5.59,9.97,15.34,16.95,,,0.026296,2421197.22,41.40,0.00
5/24/2012 4:45 PM,29.56,27.62,85.20,81.72,-1.94,9.16,48.49,28.91,0.007622,11.85,0.00,0.00,,28.92,979.22,653.26,0.94,198.13,203.66,194.94,204.39,29.83,16.24,2.34,3.63,5.24,8.11,4.82,7.94,13.05,13.74,,,0.026364,2421094.48,41.50,0.00
5/24/2012 5:00 PM,29.61,27.82,85.30,82.08,-1.79,9.13,48.43,28.76,0.007605,11.83,0.00,0.00,,28.91,979.12,595.65,0.85,191.55,192.08,193.63,193.18,34.60,24.79,2.39,3.67,5.35,8.22,4.56,7.51,11.68,15.11,,,0.026445,2420970.76,41.63,0.00
5/24/2012 5:15 PM,29.50,27.69,85.10,81.84,-1.81,9.27,48.69,29.21,0.007676,11.94,0.00,0.00,,28.91,979.16,553.05,0.79,187.56,185.61,187.90,187.38,22.13,14.79,2.76,4.70,6.18,10.52,5.79,10.24,13.74,16.26,,,0.026279,2421229.53,41.37,0.00
5/24/2012 5:30 PM,29.51,27.78,85.13,82.01,-1.73,9.26,48.67,29.17,0.007673,11.93,0.00,0.00,,28.91,979.08,506.81,0.73,195.76,193.58,201.17,194.22,31.97,17.61,2.20,4.06,4.93,9.08,4.43,8.71,10.30,14.20,,,0.026301,2421197.04,41.40,0.00
5/24/2012 5:45 PM,29.47,27.97,85.05,82.35,-1.50,9.22,48.59,29.15,0.007649,11.89,0.00,0.00,,28.91,978.99,461.91,0.66,226.64,216.85,223.99,214.73,26.58,16.71,2.28,2.95,5.11,6.59,4.62,6.35,11.68,13.51,,,0.026238,2421300.98,41.30,0.00
5/24/2012 6:00 PM,29.44,27.91,84.99,82.25,-1.52,8.89,48.00,28.58,0.007485,11.64,0.00,0.00,,28.91,978.88,417.30,0.60,203.16,206.85,203.81,207.10,25.05,17.63,2.64,3.88,5.90,8.68,5.37,8.31,14.43,13.74,,,0.026192,2421377.51,41.22,0.00
5/24/2012 6:15 PM,29.32,27.93,84.78,82.27,-1.39,9.11,48.40,29.20,0.007594,11.81,0.00,0.00,,28.91,978.90,368.07,0.53,220.26,222.55,219.01,220.92,27.66,13.22,3.63,5.47,8.13,12.24,7.24,11.91,15.80,18.32,,,0.026014,2421657.12,40.94,0.00
5/24/2012 6:30 PM,29.23,27.98,84.61,82.36,-1.25,9.62,49.32,30.36,0.007858,12.21,0.00,0.00,,28.90,978.84,314.69,0.45,229.38,224.74,230.04,224.37,26.04,15.44,2.30,3.05,5.15,6.83,4.66,6.59,9.85,11.68,,,0.025879,2421873.18,40.73,0.00
5/24/2012 6:45 PM,29.22,27.94,84.59,82.29,-1.28,9.67,49.41,30.48,0.007883,12.25,0.00,0.00,,28.90,978.74,261.48,0.37,198.56,208.64,198.85,206.73,20.90,15.27,2.13,2.97,4.76,6.64,4.49,6.43,10.30,10.99,,,0.025866,2421897.84,40.70,0.00
5/24/2012 7:00 PM,29.01,27.85,84.21,82.12,-1.16,9.76,49.56,31.02,0.007927,12.31,0.00,0.00,,28.90,978.58,208.66,0.30,181.65,188.97,184.73,189.57,26.86,15.17,1.38,2.68,3.08,6.00,2.81,5.81,6.64,9.16,,,0.025556,2422399.63,40.21,0.00
5/24/2012 7:15 PM,28.78,27.70,83.80,81.86,-1.08,10.02,50.03,31.97,0.008064,12.52,0.00,0.00,,28.89,978.53,158.43,0.23,177.38,184.74,177.55,185.20,22.09,10.51,1.54,2.85,3.44,6.37,3.21,6.26,7.56,10.53,,,0.025223,2422939.26,39.68,0.00
5/24/2012 7:30 PM,28.53,27.63,83.36,81.73,-0.90,10.36,50.66,33.17,0.008247,12.80,0.00,0.00,,28.90,978.59,112.92,0.16,165.64,185.85,168.90,186.29,23.31,6.45,0.88,2.30,1.97,5.15,1.83,5.12,4.12,6.87,,,0.024863,2423525.15,39.12,0.00
5/24/2012 7:45 PM,27.99,27.49,82.38,81.48,-0.50,10.54,50.98,34.63,0.008338,12.95,0.00,0.00,,28.90,978.69,58.32,0.08,129.47,173.89,130.64,174.40,18.33,10.40,0.58,1.18,1.30,2.63,1.23,2.59,2.29,4.12,,,0.024083,2424822.71,37.89,0.00
5/24/2012 8:00 PM,27.29,27.39,81.12,81.30,0.10,11.99,53.58,39.66,0.009164,14.21,0.00,0.00,,28.91,978.88,24.00,0.03,127.07,183.55,137.79,185.04,51.49,8.83,0.53,1.14,1.19,2.54,1.00,2.52,2.29,4.12,,,0.023116,2426483.09,36.38,0.00
5/24/2012 8:15 PM,26.48,27.00,79.66,80.60,0.52,12.33,54.19,42.50,0.009357,14.51,0.00,0.00,,28.91,979.06,16.85,0.02,272.59,199.13,188.15,188.42,63.24,33.32,0.10,0.48,0.22,1.07,0.14,0.94,1.37,2.29,,,0.022039,2428404.56,34.69,0.00
5/24/2012 8:30 PM,24.97,26.38,76.94,79.49,1.42,15.04,59.06,55.43,0.011154,17.25,0.00,0.00,,28.92,979.24,5.02,0.01,242.53,273.28,229.85,263.95,21.76,17.27,0.16,0.18,0.35,0.40,0.33,0.39,1.60,1.83,,,0.020142,2431990.74,31.71,0.00
5/24/2012 8:45 PM,24.44,26.22,75.99,79.20,1.78,16.32,61.38,61.99,0.012097,18.68,0.00,0.00,,28.92,979.37,-1.11,0.00,88.87,13.51,87.29,54.05,14.99,64.50,0.45,0.08,1.01,0.19,1.00,0.18,2.75,0.92,,,0.019513,2433242.40,30.72,0.00
5/24/2012 9:00 PM,23.60,25.98,74.49,78.76,2.37,17.03,62.66,68.21,0.012651,19.53,0.00,0.00,,28.93,979.56,-2.49,0.00,268.00,104.66,264.10,115.70,51.77,17.12,0.43,0.13,0.97,0.29,0.53,0.29,2.52,1.60,,,0.018555,2435226.77,29.22,0.00
5/24/2012 9:15 PM,22.83,25.42,73.09,77.75,2.59,17.27,63.09,72.53,0.012838,19.81,0.00,0.00,,28.93,979.64,-2.50,0.00,233.49,118.67,223.65,119.48,34.58,14.71,0.23,0.65,0.51,1.45,0.43,1.41,1.37,2.29,,,0.017703,2437069.22,27.88,0.00
5/24/2012 9:30 PM,22.38,24.85,72.28,76.74,2.48,17.85,64.14,77.35,0.013317,20.54,0.00,0.00,,28.93,979.80,-2.58,0.00,190.22,117.49,183.15,117.96,18.80,8.26,0.16,0.71,0.35,1.60,0.33,1.58,1.14,2.29,,,0.017218,2438142.85,27.12,0.00
5/24/2012 9:45 PM,21.85,24.63,71.33,76.33,2.78,17.87,64.17,79.92,0.013325,20.56,0.00,0.00,,28.94,980.05,-2.10,0.00,201.04,135.35,120.55,133.59,43.76,14.67,0.25,1.49,0.57,3.33,0.52,3.23,5.27,9.85,,,0.016673,2439387.52,26.27,0.00
5/24/2012 10:00 PM,22.02,23.69,71.63,74.64,1.67,17.55,63.60,77.55,0.013055,20.15,0.00,0.00,,28.95,980.26,-2.53,0.00,9.19,120.04,10.54,120.57,38.40,9.24,1.01,1.52,2.25,3.39,1.72,3.35,4.58,8.47,,,0.016841,2438997.82,26.54,0.00
5/24/2012 10:15 PM,20.91,23.43,69.64,74.17,2.52,17.31,63.15,81.62,0.012841,19.83,0.00,0.00,,28.95,980.50,-2.67,0.00,68.84,142.42,56.40,143.64,31.27,15.35,0.17,0.50,0.39,1.11,0.30,1.07,2.29,2.52,,,0.015731,2441621.07,24.80,0.00
5/24/2012 10:30 PM,20.73,23.16,69.32,73.69,2.43,17.37,63.26,82.84,0.012887,19.91,0.00,0.00,,28.96,980.72,-2.66,0.00,129.77,114.97,140.22,113.11,29.89,19.88,0.39,0.54,0.88,1.22,0.86,1.14,2.06,2.29,,,0.015555,2442045.38,24.53,0.00
5/24/2012 10:45 PM,20.44,22.85,68.80,73.14,2.41,17.61,63.70,85.67,0.013086,20.21,0.00,0.00,,28.97,980.94,-2.61,0.00,315.18,90.23,321.28,91.43,17.53,11.16,0.28,0.74,0.63,1.66,0.62,1.63,2.06,2.75,,,0.015274,2442734.70,24.09,0.00
5/24/2012 11:00 PM,20.14,22.99,68.25,73.38,2.85,17.67,63.81,87.61,0.013131,20.28,0.00,0.00,,28.97,981.15,-2.67,0.00,206.49,111.56,64.83,109.83,71.62,13.61,0.03,0.92,0.06,2.06,0.06,2.01,0.92,2.98,,,0.014988,2443452.96,23.64,0.00
5/24/2012 11:15 PM,19.78,22.97,67.60,73.35,3.19,17.43,63.38,88.18,0.012923,19.97,0.00,0.00,,28.98,981.32,-2.84,0.00,109.22,100.30,83.84,100.44,69.98,14.07,0.16,0.91,0.37,2.04,0.22,1.98,1.14,2.52,,,0.014655,2444305.40,23.12,0.00
5/24/2012 11:30 PM,19.47,22.82,67.04,73.08,3.35,17.43,63.37,89.86,0.012915,19.96,0.00,0.00,,28.98,981.40,-2.84,0.00,245.36,66.92,290.61,67.01,45.23,6.32,0.13,0.91,0.30,2.04,0.25,2.03,1.37,2.75,,,0.014373,2445044.56,22.68,0.00
5/24/2012 11:45 PM,19.17,22.79,66.50,73.03,3.63,17.50,63.50,92.00,0.012976,20.06,0.00,0.00,,28.98,981.41,-3.09,0.00,119.61,76.04,144.77,76.64,25.16,6.51,0.13,1.10,0.30,2.46,0.28,2.45,1.60,3.21,,,0.014104,2445761.78,22.25,0.00
5/25/2012,19.03,22.70,66.25,72.86,3.67,17.75,63.96,94.31,0.013186,20.38,0.00,0.00,,28.98,981.49,-2.80,0.00,183.62,78.98,160.13,79.48,80.83,6.20,0.02,1.48,0.05,3.31,0.01,3.29,0.69,4.58,,,0.013982,2446088.99,22.06,0.00
5/25/2012 12:15 AM,18.79,22.61,65.82,72.70,3.82,17.73,63.91,95.56,0.013164,20.34,0.00,0.00,,28.98,981.51,-2.76,0.00,224.28,91.72,244.48,92.16,27.98,10.08,0.04,1.20,0.09,2.68,0.09,2.64,1.14,3.89,,,0.013777,2446654.22,21.74,0.00
5/25/2012 12:30 AM,18.18,22.36,64.72,72.25,4.18,17.38,63.28,97.08,0.012867,19.90,0.00,0.00,,28.99,981.68,-2.84,0.00,168.57,64.26,127.02,64.34,62.41,12.27,0.13,1.02,0.30,2.28,0.29,2.23,1.60,2.98,,,0.013254,2448105.96,20.92,0.00
5/25/2012 12:45 AM,17.99,22.27,64.37,72.09,4.29,17.29,63.12,97.69,0.012789,19.78,0.00,0.00,,28.99,981.76,-2.90,0.00,86.23,57.84,99.28,57.99,64.13,9.79,0.34,0.91,0.76,2.03,0.46,2.00,1.60,2.75,,,0.013092,2448567.92,20.66,0.00
5/25/2012 1:00 AM,17.93,21.97,64.27,71.55,4.04,17.39,63.31,98.69,0.012876,19.91,0.00,0.00,,28.99,981.71,-2.79,0.00,326.33,57.81,334.50,58.34,29.04,7.71,0.09,0.98,0.21,2.20,0.21,2.18,1.14,2.98,,,0.013048,2448698.35,20.59,0.00
5/25/2012 1:15 AM,17.70,21.11,63.87,70.01,3.41,17.39,63.30,100.06,0.012872,19.90,0.00,0.00,,28.99,981.64,-2.60,0.00,189.10,61.83,210.65,62.28,53.93,11.44,0.13,0.81,0.30,1.82,0.21,1.79,1.14,2.98,,,0.012864,2449234.72,20.30,0.00
5/25/2012 1:30 AM,17.42,20.67,63.35,69.21,3.26,17.12,62.82,100.15,0.012651,19.57,0.00,0.00,,28.99,981.68,-2.98,0.00,282.25,20.10,259.12,27.97,64.73,28.23,0.05,0.70,0.12,1.56,0.12,1.38,1.14,2.75,,,0.012632,2449917.16,19.94,0.00
5/25/2012 1:45 AM,17.20,19.92,62.95,67.85,2.72,16.92,62.46,100.25,0.012487,19.32,0.00,0.00,,28.99,981.77,-3.13,0.00,174.39,10.26,167.51,17.41,55.84,26.10,0.37,0.86,0.83,1.93,0.58,1.82,1.83,3.43,,,0.012456,2450440.03,19.66,0.00
5/25/2012 2:00 AM,17.04,19.69,62.67,67.44,2.65,16.77,62.19,100.27,0.012364,19.14,0.00,0.00,,28.99,981.86,-2.94,0.00,249.37,17.04,264.75,16.54,41.81,11.98,0.21,1.11,0.48,2.49,0.41,2.44,1.60,3.89,,,0.012331,2450813.63,19.46,0.00
5/25/2012 2:15 AM,16.85,19.47,62.32,67.05,2.63,16.59,61.86,100.33,0.012218,18.92,0.00,0.00,,29.00,982.05,-2.58,0.00,187.81,32.88,112.09,33.37,74.74,8.77,0.15,1.56,0.34,3.49,0.11,3.45,1.37,4.81,,,0.012177,2451274.17,19.23,0.00
5/25/2012 2:30 AM,16.68,19.22,62.02,66.60,2.55,16.44,61.59,100.42,0.012096,18.74,0.00,0.00,,29.00,982.18,-2.95,0.00,205.18,45.53,214.97,44.65,25.65,6.62,0.25,0.91,0.56,2.04,0.53,2.03,1.37,2.98,,,0.012046,2451675.11,19.02,0.00
5/25/2012 2:45 AM,16.61,18.96,61.91,66.12,2.34,16.38,61.49,100.46,0.012052,18.67,0.00,0.00,,29.01,982.32,-2.81,0.00,250.94,26.66,350.32,25.58,79.68,14.05,0.01,0.77,0.02,1.73,0.01,1.68,0.69,3.43,,,0.011997,2451820.74,18.95,0.00
5/25/2012 3:00 AM,16.57,18.74,61.82,65.73,2.17,16.35,61.43,100.54,0.012023,18.63,0.00,0.00,,29.01,982.46,-2.97,0.00,145.03,51.61,60.45,50.82,43.97,9.72,0.04,0.98,0.09,2.18,0.05,2.15,1.83,3.21,,,0.011958,2451935.70,18.89,0.00
5/25/2012 3:15 AM,16.37,18.90,61.47,66.02,2.52,16.17,61.11,100.61,0.011884,18.42,0.00,0.00,,29.02,982.62,-2.78,0.00,285.03,22.54,297.31,21.31,43.31,10.79,0.05,0.66,0.12,1.47,0.08,1.45,1.37,2.52,,,0.011812,2452391.64,18.66,0.00
5/25/2012 3:30 AM,16.09,18.73,60.97,65.71,2.64,15.90,60.62,100.63,0.011671,18.10,0.00,0.00,,29.02,982.75,-2.79,0.00,216.35,71.69,211.06,75.42,33.71,15.57,0.35,0.68,0.79,1.52,0.65,1.50,1.60,2.98,,,0.011598,2453062.24,18.32,0.00
5/25/2012 3:45 AM,16.06,19.08,60.91,66.35,3.02,15.87,60.56,100.64,0.011646,18.06,0.00,0.00,,29.02,982.83,-2.93,0.00,140.94,45.81,118.11,50.35,26.16,14.83,0.11,0.45,0.25,1.00,0.21,0.98,1.37,2.29,,,0.011572,2453141.25,18.29,0.00
5/25/2012 4:00 AM,16.03,18.32,60.86,64.98,2.29,15.84,60.52,100.64,0.011627,18.04,0.00,0.00,,29.03,982.95,-2.70,0.00,239.25,311.18,240.63,8.77,42.07,74.40,0.21,0.18,0.47,0.40,0.29,0.21,1.60,1.14,,,0.011553,2453201.29,18.26,0.00
5/25/2012 4:15 AM,15.80,18.20,60.44,64.76,2.40,15.62,60.11,100.66,0.011454,17.78,0.00,0.00,,29.03,983.11,-2.72,0.00,176.59,77.50,133.78,82.41,58.53,42.30,0.19,0.36,0.42,0.81,0.34,0.73,1.60,2.06,,,0.011379,2453756.94,17.98,0.00
5/25/2012 4:30 AM,15.82,17.48,60.48,63.47,1.66,15.64,60.15,100.67,0.011468,17.80,0.00,0.00,,29.04,983.30,-2.61,0.00,234.66,31.41,249.07,86.71,75.69,61.57,0.00,0.12,0.01,0.27,0.01,0.25,0.46,1.60,,,0.011392,2453707.92,18.01,0.00
5/25/2012 4:45 AM,15.75,16.71,60.35,62.07,0.96,15.58,60.04,100.70,0.011418,17.73,0.00,0.00,,29.04,983.58,-3.09,0.00,327.25,230.50,326.53,232.41,60.72,18.02,0.30,0.27,0.68,0.61,0.44,0.60,1.60,1.37,,,0.011338,2453872.51,17.93,0.00
5/25/2012 5:00 AM,15.62,17.12,60.12,62.81,1.49,15.46,59.82,100.73,0.011327,17.59,0.00,0.00,,29.05,983.71,-3.08,0.00,150.80,78.33,148.30,70.81,21.66,42.85,0.39,1.09,0.87,2.45,0.83,2.04,2.06,4.12,,,0.011244,2454174.22,17.78,0.00
5/25/2012 5:15 AM,15.43,17.91,59.77,64.23,2.48,15.26,59.47,100.74,0.011183,17.38,0.00,0.00,,29.05,983.85,-2.60,0.00,316.06,80.76,351.23,77.51,67.77,15.68,0.21,1.14,0.47,2.55,0.37,2.45,1.83,4.12,,,0.011101,2454643.40,17.56,0.00
5/25/2012 5:30 AM,15.30,17.56,59.54,63.60,2.26,15.14,59.25,100.75,0.011090,17.24,0.00,0.00,,29.06,984.13,-3.29,0.00,72.79,48.91,71.34,44.72,68.67,39.45,0.54,0.56,1.22,1.25,0.49,1.15,3.21,3.43,,,0.011007,2454948.77,17.41,0.00
5/25/2012 5:45 AM,15.20,16.86,59.36,62.36,1.66,15.05,59.09,100.77,0.011021,17.14,0.00,0.00,,29.07,984.31,-3.26,0.00,123.11,82.30,122.31,109.39,37.58,59.92,0.32,0.16,0.71,0.35,0.63,0.22,1.60,1.37,,,0.010937,2455175.73,17.31,0.00
5/25/2012 6:00 AM,15.23,16.98,59.42,62.56,1.75,15.08,59.14,100.79,0.011041,17.17,0.00,0.00,,29.07,984.52,-2.43,0.00,46.53,68.00,16.67,64.85,66.15,23.83,0.18,0.53,0.40,1.19,0.37,1.11,1.83,2.75,,,0.010955,2455106.35,17.34,0.00
5/25/2012 6:15 AM,15.22,16.63,59.39,61.94,1.42,15.07,59.12,100.81,0.011031,17.16,0.00,0.00,,29.08,984.75,0.38,0.00,212.30,68.42,220.26,66.41,55.19,15.14,0.21,1.11,0.46,2.48,0.38,2.41,1.60,3.43,,,0.010942,2455141.00,17.32,0.00
5/25/2012 6:30 AM,14.89,16.68,58.80,62.03,1.79,14.75,58.54,100.82,0.010799,16.81,0.00,0.00,,29.08,984.93,8.78,0.01,16.66,19.03,18.11,19.98,81.56,41.64,0.36,0.70,0.79,1.56,0.41,1.22,2.29,3.21,,,0.010711,2455923.15,16.96,0.00
5/25/2012 6:45 AM,14.98,16.83,58.96,62.29,1.85,14.84,58.71,100.85,0.010865,16.91,0.00,0.00,,29.09,984.98,25.29,0.04,122.16,29.87,124.30,35.42,34.94,25.57,0.50,0.49,1.11,1.09,0.93,0.98,2.06,2.75,,,0.010774,2455704.50,17.06,0.00
5/25/2012 7:00 AM,15.33,16.84,59.59,62.31,1.51,15.20,59.36,100.95,0.011120,17.31,0.00,0.00,,29.09,985.24,62.31,0.09,64.09,68.81,64.06,66.38,55.00,14.87,0.32,0.86,0.72,1.93,0.50,1.88,2.06,3.21,,,0.011015,2454878.83,17.45,0.00
5/25/2012 7:15 AM,15.38,17.15,59.69,62.88,1.77,15.17,59.30,100.38,0.011095,17.27,0.00,0.00,,29.10,985.41,99.64,0.14,320.92,51.66,265.46,57.18,58.68,19.06,0.07,0.57,0.16,1.27,0.10,1.23,1.14,2.52,,,0.011054,2454743.78,17.51,0.00
5/25/2012 7:30 AM,16.26,16.72,61.26,62.09,0.46,14.03,57.25,88.26,0.010312,16.07,0.00,0.00,,29.10,985.32,143.44,0.21,160.71,77.97,225.01,77.16,36.79,10.04,0.02,1.31,0.05,2.94,0.03,2.90,0.92,4.35,,,0.011690,2452672.77,18.52,0.00
5/25/2012 7:45 AM,16.38,17.39,61.48,63.29,1.01,12.19,53.95,77.53,0.009132,14.26,0.00,0.00,,29.09,985.29,188.27,0.27,348.80,57.27,341.47,58.16,31.22,9.82,0.19,1.34,0.43,3.01,0.36,2.97,1.60,4.35,,,0.011782,2452383.48,18.66,0.00
5/25/2012 8:00 AM,17.15,17.54,62.87,63.58,0.40,11.61,52.89,71.03,0.008784,13.72,0.00,0.00,,29.10,985.45,245.05,0.35,8.54,62.99,7.81,63.23,43.60,4.94,0.25,1.44,0.56,3.21,0.38,3.20,2.06,3.89,,,0.012374,2450555.73,19.60,0.00
5/25/2012 8:15 AM,18.31,18.02,64.96,64.43,-0.29,12.17,53.91,68.58,0.009131,14.26,0.00,0.00,,29.10,985.49,294.85,0.42,220.35,69.21,222.26,76.87,74.49,22.99,0.24,0.99,0.54,2.21,0.26,2.16,1.83,4.35,,,0.013312,2447797.00,21.09,0.00
5/25/2012 8:30 AM,18.49,18.66,65.28,65.59,0.18,11.68,53.02,65.63,0.008834,13.80,13.21,0.52,,29.10,985.47,349.73,0.50,285.35,75.01,282.38,75.44,21.21,14.66,0.37,1.53,0.83,3.42,0.78,3.32,2.06,6.18,,,0.013462,2447375.68,21.33,0.00
5/25/2012 8:45 AM,19.81,19.52,67.66,67.13,-0.29,12.57,54.62,64.17,0.009381,14.64,18.04,0.71,,29.10,985.62,394.70,0.57,262.98,45.24,269.22,68.20,64.96,62.36,0.51,1.09,1.14,2.43,0.85,1.74,2.52,6.18,,,0.014618,2444237.75,23.16,0.52
5/25/2012 9:00 AM,20.14,20.00,68.24,68.01,-0.13,12.77,54.99,63.76,0.009509,14.84,5.08,0.20,,29.11,985.83,423.78,0.61,287.56,46.87,283.56,22.21,36.77,65.68,0.64,0.45,1.43,1.01,1.29,0.48,3.43,76.25,,,0.014913,2443463.03,23.64,1.23
5/25/2012 9:15 AM,21.00,20.84,69.79,69.51,-0.16,12.73,54.91,60.34,0.009486,14.81,0.00,0.00,,29.12,985.99,483.88,0.69,301.62,354.62,301.08,117.58,36.69,76.19,0.33,3.26,0.74,7.29,0.62,7.29,2.06,100.30,,,0.015726,2441420.80,24.93,1.43
5/25/2012 9:30 AM,22.21,21.81,71.98,71.25,-0.40,13.41,56.14,58.62,0.009928,15.50,0.00,0.00,,29.12,986.30,541.56,0.78,324.63,158.21,317.95,0.00,69.07,89.97,0.46,0.00,1.03,0.00,0.58,0.00,2.98,0.00,,,0.016940,2438537.16,26.86,1.43
5/25/2012 9:45 AM,23.55,23.14,74.38,73.65,-0.40,13.31,55.97,53.90,0.009877,15.42,0.00,0.00,,29.12,986.26,571.79,0.82,158.33,189.75,116.81,0.00,89.91,96.56,0.29,0.00,0.64,0.00,0.26,0.00,2.98,0.00,,,0.018386,2435367.62,29.12,1.43
5/25/2012 10:00 AM,24.10,25.31,75.38,77.56,1.21,12.43,54.38,49.18,0.009328,14.58,0.00,0.00,,29.14,986.72,607.71,0.87,233.09,142.41,221.04,129.61,67.92,70.94,0.33,0.00,0.73,0.00,0.44,0.00,2.52,0.69,,,0.018963,2434053.09,30.10,1.43
5/25/2012 10:15 AM,24.42,25.06,75.96,77.12,0.64,12.45,54.40,48.26,0.009344,14.59,0.00,0.00,,29.11,985.97,642.85,0.92,122.96,27.84,107.06,171.31,83.06,84.32,0.32,0.01,0.73,0.02,0.38,0.01,3.21,1.37,,,0.019360,2433291.60,30.69,1.43
5/25/2012 10:30 AM,24.96,21.90,76.93,71.42,-3.06,12.58,54.65,47.23,0.009450,14.75,0.00,0.00,,29.11,985.85,668.79,0.96,235.48,293.11,243.89,286.09,48.99,72.73,0.76,0.39,1.70,0.87,1.21,0.35,3.89,3.89,,,0.019998,2432008.96,31.70,1.43
5/25/2012 10:45 AM,25.20,24.45,77.37,76.00,-0.76,13.36,56.06,48.95,0.009931,15.49,0.00,0.00,,29.11,985.91,711.31,1.02,252.04,341.64,263.89,354.10,67.71,50.28,0.60,0.42,1.33,0.95,1.02,0.69,3.43,3.43,,,0.020290,2431427.63,32.16,1.43
5/25/2012 11:00 AM,24.16,24.87,75.49,76.76,0.70,11.66,52.99,46.61,0.009231,14.41,0.00,0.00,,29.11,985.93,743.54,1.07,284.71,302.66,275.21,300.17,39.16,44.92,0.93,0.72,2.08,1.62,1.78,1.30,5.27,4.81,,,0.019816,2433904.27,31.41,1.43
5/25/2012 11:15 AM,25.21,24.80,77.37,76.65,-0.40,12.47,54.44,46.19,0.009593,14.97,0.00,0.00,,29.11,985.93,785.01,1.13,183.06,195.08,193.00,203.80,48.57,31.53,0.91,1.26,2.05,2.82,1.62,2.48,4.81,7.10,,,0.020761,2431422.83,32.91,1.43
5/25/2012 11:30 AM,26.68,25.16,80.03,77.29,-1.45,14.05,57.30,46.79,0.010402,16.22,0.00,0.00,,29.11,985.98,811.87,1.16,270.06,220.98,14.72,211.64,85.99,51.40,2.45,0.79,5.48,1.77,3.44,1.28,95.49,5.27,,,0.022142,2427924.27,35.10,1.43
5/25/2012 11:45 AM,27.22,25.71,81.00,78.28,-1.51,14.67,58.41,47.40,0.010836,16.88,0.00,0.00,,29.11,985.94,835.73,1.20,252.42,245.97,280.57,231.47,25.51,69.35,0.00,1.03,0.00,2.30,0.00,1.63,0.46,6.18,,,0.022860,2426636.57,36.24,1.43
5/25/2012 12:00 PM,27.36,25.93,81.25,78.67,-1.43,14.98,58.96,47.96,0.011051,17.21,0.00,0.00,,29.11,985.93,852.71,1.22,193.68,234.45,195.59,230.90,72.12,45.80,0.45,0.76,1.00,1.71,0.89,1.42,5.95,5.04,,,0.023046,2426310.96,36.53,1.43
5/25/2012 12:15 PM,27.41,26.25,81.35,79.25,-1.16,15.39,59.71,49.10,0.011354,17.67,0.00,0.00,,29.11,985.81,873.03,1.25,259.08,232.29,251.95,233.75,41.83,41.11,1.05,0.94,2.36,2.11,2.10,1.74,6.64,6.18,,,0.023123,2426181.67,36.65,1.43
5/25/2012 12:30 PM,28.04,26.52,82.47,79.74,-1.52,15.78,60.41,48.57,0.011652,18.13,0.00,0.00,,29.11,985.69,859.76,1.23,153.44,156.37,149.56,154.28,60.68,45.14,0.97,1.66,2.16,3.72,1.32,3.16,7.10,9.85,,,0.023984,2424699.08,38.01,1.43
5/25/2012 12:45 PM,28.63,26.76,83.53,80.17,-1.86,16.07,60.93,47.88,0.011884,18.48,0.00,0.00,,29.10,985.55,888.53,1.27,172.00,183.03,179.61,184.18,42.25,33.92,1.59,2.61,3.56,5.84,2.94,4.91,8.24,10.76,,,0.024820,2423306.81,39.33,1.43
5/25/2012 1:00 PM,28.66,27.21,83.58,80.98,-1.45,15.81,60.46,47.00,0.011687,18.17,0.00,0.00,,29.10,985.47,888.53,1.27,204.83,179.52,200.18,186.50,36.05,34.11,1.24,1.55,2.78,3.47,2.54,3.13,7.10,8.01,,,0.024870,2423233.36,39.40,1.43
5/25/2012 1:15 PM,28.95,27.21,84.12,80.98,-1.74,16.38,61.49,47.92,0.012122,18.84,0.00,0.00,,29.10,985.53,891.26,1.28,154.32,160.19,153.32,161.58,41.20,24.17,1.67,2.60,3.74,5.81,2.96,5.35,8.93,10.99,,,0.025299,2422525.02,40.08,1.43
5/25/2012 1:30 PM,29.26,27.54,84.67,81.57,-1.72,16.07,60.92,46.16,0.011883,18.47,0.00,0.00,,29.10,985.55,883.28,1.27,205.61,207.01,205.54,212.77,54.14,33.37,1.31,2.24,2.93,5.01,2.32,4.37,10.08,10.53,,,0.025749,2421803.83,40.80,1.43
5/25/2012 1:45 PM,29.56,27.79,85.21,82.01,-1.77,15.96,60.73,45.08,0.011812,18.36,0.00,0.00,,29.10,985.42,878.33,1.26,159.19,160.74,156.34,157.73,62.79,41.90,0.94,1.19,2.09,2.65,1.31,2.29,5.72,10.76,,,0.026201,2421090.41,41.51,1.43
5/25/2012 2:00 PM,30.10,28.05,86.18,82.49,-2.05,15.57,60.02,42.64,0.011523,17.92,0.00,0.00,,29.09,985.30,895.24,1.28,199.67,215.11,204.33,217.36,31.41,31.78,1.41,1.97,3.14,4.41,2.87,3.93,8.24,7.79,,,0.027028,2419812.93,42.81,1.43
5/25/2012 2:15 PM,30.03,28.00,86.05,82.40,-2.03,15.22,59.39,41.86,0.011273,17.54,0.00,0.00,,29.09,985.18,896.36,1.29,197.71,209.01,198.71,205.14,59.04,32.69,1.04,1.12,2.32,2.50,1.60,2.28,5.72,6.18,,,0.026925,2419981.27,42.65,1.43
5/25/2012 2:30 PM,30.27,28.38,86.48,83.08,-1.89,14.69,58.44,39.93,0.010900,16.96,0.00,0.00,,29.08,984.95,848.93,1.22,207.33,188.13,194.46,186.69,59.90,30.89,1.06,1.51,2.38,3.38,1.95,3.19,10.76,11.22,,,0.027311,2419410.08,43.25,1.43
5/25/2012 2:45 PM,30.69,28.74,87.25,83.73,-1.96,14.66,58.38,38.90,0.010884,16.94,0.00,0.00,,29.08,984.85,864.75,1.24,211.75,207.44,223.91,221.27,64.99,47.02,1.05,1.58,2.34,3.54,1.77,2.97,7.33,12.59,,,0.027984,2418394.49,44.31,1.43
5/25/2012 3:00 PM,30.54,28.93,86.98,84.07,-1.62,14.05,57.29,37.72,0.010465,16.30,0.00,0.00,,29.08,984.83,844.94,1.21,244.77,243.25,246.20,242.96,23.79,13.98,2.51,3.30,5.62,7.39,5.20,7.17,10.99,12.37,,,0.027742,2418752.67,43.92,1.43
5/25/2012 3:15 PM,30.68,29.01,87.22,84.22,-1.67,14.16,57.49,37.72,0.010546,16.42,0.00,0.00,,29.08,984.87,820.17,1.18,227.76,216.81,239.12,222.47,45.97,34.74,1.58,1.82,3.53,4.06,2.63,3.51,10.30,9.39,,,0.027958,2418435.20,44.27,1.43
5/25/2012 3:30 PM,30.40,29.05,86.72,84.30,-1.35,13.55,56.39,36.80,0.010128,15.78,0.00,0.00,,29.08,984.78,723.55,1.04,238.10,222.44,218.53,193.08,85.27,59.49,0.69,0.88,1.55,1.97,0.68,1.51,7.33,7.56,,,0.027521,2419089.05,43.57,1.43
5/25/2012 3:45 PM,30.97,29.06,87.75,84.30,-1.91,13.85,56.94,36.35,0.010335,16.09,0.00,0.00,,29.08,984.66,765.72,1.10,204.38,205.77,206.47,199.27,24.90,28.41,1.60,1.75,3.57,3.92,3.34,3.69,7.56,8.47,,,0.028431,2417739.94,45.01,1.43
5/25/2012 4:00 PM,31.17,29.32,88.10,84.77,-1.85,13.53,56.35,35.22,0.010126,15.77,0.00,0.00,,29.07,984.51,746.54,1.07,206.60,237.56,223.62,237.11,45.45,43.02,1.15,1.43,2.58,3.21,2.09,2.40,7.56,7.79,,,0.028754,2417277.74,45.51,1.43
5/25/2012 4:15 PM,30.84,29.62,87.52,85.31,-1.23,13.76,56.76,36.39,0.010273,15.99,0.00,0.00,,29.07,984.42,701.56,1.01,264.79,270.57,266.76,269.46,23.91,24.65,2.10,2.38,4.70,5.32,4.42,4.98,9.16,8.93,,,0.028239,2418038.16,44.69,1.43
5/25/2012 4:30 PM,30.60,29.66,87.08,85.39,-0.94,13.46,56.23,36.20,0.010079,15.70,0.00,0.00,,29.07,984.32,650.18,0.93,285.14,293.39,284.31,286.71,31.86,22.42,1.87,2.80,4.17,6.27,3.94,5.91,10.08,12.82,,,0.027845,2418619.62,44.06,1.43
5/25/2012 4:45 PM,30.49,29.59,86.88,85.26,-0.90,13.94,57.10,37.56,0.010393,16.18,0.00,0.00,,29.07,984.33,620.43,0.89,287.17,288.45,284.08,288.06,23.05,12.93,2.13,2.70,4.77,6.04,4.55,5.89,9.16,10.08,,,0.027670,2418881.15,43.79,1.43
5/25/2012 5:00 PM,30.84,29.73,87.51,85.51,-1.11,14.05,57.30,37.10,0.010472,16.30,0.00,0.00,,29.07,984.32,567.26,0.81,262.55,274.68,264.52,274.49,21.78,19.03,2.44,3.00,5.45,6.71,5.10,6.37,9.39,9.85,,,0.028226,2418055.75,44.67,1.43
5/25/2012 5:15 PM,30.56,29.57,87.02,85.22,-1.00,14.24,57.63,38.13,0.010595,16.49,0.00,0.00,,29.06,984.29,507.26,0.73,276.06,278.22,275.39,278.28,21.30,11.40,2.59,3.17,5.79,7.08,5.45,6.94,9.85,11.22,,,0.027790,2418703.60,43.98,1.43
5/25/2012 5:30 PM,30.80,29.57,87.44,85.22,-1.24,14.65,58.37,38.65,0.010887,16.93,0.00,0.00,,29.06,984.23,458.01,0.66,245.40,249.41,248.28,248.66,25.10,24.27,2.24,2.57,5.01,5.74,4.58,5.32,10.76,10.76,,,0.028170,2418142.11,44.57,1.43
5/25/2012 5:45 PM,30.81,29.57,87.46,85.23,-1.24,14.23,57.61,37.59,0.010592,16.48,0.00,0.00,,29.06,984.22,407.58,0.58,213.30,234.21,212.10,234.25,40.27,19.92,1.16,1.50,2.61,3.36,2.27,3.19,7.10,8.24,,,0.028184,2418120.85,44.60,1.43
5/25/2012 6:00 PM,30.97,29.57,87.74,85.23,-1.40,13.45,56.21,35.42,0.010074,15.69,0.00,0.00,,29.06,984.18,372.49,0.53,230.90,233.11,235.32,232.62,24.03,15.03,1.43,2.15,3.21,4.81,2.98,4.68,8.70,8.01,,,0.028442,2417743.73,45.00,1.43
5/25/2012 6:15 PM,30.65,29.54,87.17,85.16,-1.11,13.57,56.43,36.34,0.010151,15.80,0.00,0.00,,29.06,984.15,319.61,0.46,238.77,225.24,241.64,227.19,33.48,20.19,1.02,1.39,2.29,3.10,1.96,2.94,5.04,6.18,,,0.027929,2418501.21,44.19,1.43
5/25/2012 6:30 PM,30.64,29.49,87.15,85.07,-1.15,13.71,56.68,36.70,0.010245,15.95,0.00,0.00,,29.06,984.14,272.14,0.39,225.62,237.59,223.51,236.63,32.25,18.21,1.06,1.41,2.36,3.15,2.06,3.03,5.27,6.64,,,0.027912,2418527.48,44.16,1.43
5/25/2012 6:45 PM,30.27,29.42,86.48,84.96,-0.84,14.66,58.39,39.84,0.010883,16.92,0.00,0.00,,29.06,984.18,228.49,0.33,262.60,275.49,268.98,275.00,30.51,19.30,1.25,1.64,2.80,3.67,2.54,3.53,6.64,6.87,,,0.027322,2419413.30,43.23,1.43
5/25/2012 7:00 PM,29.96,29.25,85.93,84.65,-0.72,15.29,59.52,42.19,0.011326,17.60,0.00,0.00,,29.06,984.22,183.41,0.26,268.86,273.59,268.72,273.25,19.62,13.95,1.18,1.44,2.64,3.22,2.52,3.13,4.35,5.27,,,0.026848,2420132.23,42.48,1.43
5/25/2012 7:15 PM,29.91,29.19,85.84,84.54,-0.72,15.89,60.61,43.99,0.011774,18.28,0.00,0.00,,29.06,984.23,149.11,0.21,254.33,309.32,257.37,303.48,45.83,40.01,0.59,1.05,1.33,2.35,1.25,1.87,3.89,4.58,,,0.026768,2420255.43,42.36,1.43
5/25/2012 7:30 PM,29.54,28.90,85.18,84.02,-0.64,16.41,61.54,46.48,0.012171,18.89,0.00,0.00,,29.07,984.31,101.69,0.15,113.19,284.49,92.13,329.25,36.89,81.58,0.34,0.12,0.76,0.27,0.73,0.08,2.52,3.21,,,0.026210,2421127.97,41.48,1.43
5/25/2012 7:45 PM,29.02,28.74,84.24,83.72,-0.28,17.31,63.15,50.62,0.012869,19.95,0.00,0.00,,29.07,984.40,62.30,0.09,73.14,126.65,72.92,113.28,7.02,30.56,0.62,0.31,1.39,0.69,1.38,0.67,2.06,2.29,,,0.025422,2422371.03,40.23,1.43
5/25/2012 8:00 PM,28.30,28.75,82.95,83.75,0.45,18.78,65.80,57.99,0.014130,21.87,0.00,0.00,,29.07,984.47,28.30,0.04,80.72,118.99,81.88,117.22,11.51,16.75,0.66,0.50,1.48,1.12,1.46,1.07,2.29,2.29,,,0.024390,2424068.38,38.60,1.43
5/25/2012 8:15 PM,27.65,28.52,81.76,83.33,0.87,19.57,67.22,63.24,0.014827,22.92,0.00,0.00,,29.07,984.60,11.84,0.02,261.01,92.55,265.45,80.16,82.33,24.48,0.09,0.42,0.20,0.95,0.17,0.92,1.60,2.29,,,0.023473,2425629.86,37.16,1.43
5/25/2012 8:30 PM,27.09,27.98,80.76,82.36,0.89,20.88,69.58,70.87,0.016085,24.82,0.00,0.00,,29.08,984.66,5.32,0.01,122.23,90.25,105.61,88.12,31.29,9.04,0.17,0.54,0.37,1.21,0.35,1.20,1.83,2.29,,,0.022713,2426957.49,35.96,1.43
5/25/2012 8:45 PM,26.20,27.71,79.16,81.89,1.51,21.06,69.91,75.45,0.016259,25.08,0.00,0.00,,29.08,984.68,-0.22,0.00,271.55,94.40,32.34,87.05,57.98,19.92,0.01,0.39,0.02,0.88,0.02,0.87,0.69,2.52,,,0.021556,2429059.66,34.12,1.43
5/25/2012 9:00 PM,25.39,27.35,77.71,81.23,1.96,21.43,70.57,80.96,0.016631,25.64,0.00,0.00,,29.08,984.70,-2.47,0.00,175.71,118.16,180.04,109.90,11.50,11.53,0.06,0.07,0.14,0.16,0.14,0.16,0.92,1.37,,,0.020545,2430977.51,32.52,1.43
5/25/2012 9:15 PM,25.01,26.46,77.03,79.62,1.44,21.83,71.30,84.90,0.017051,26.27,0.00,0.00,,29.08,984.75,-2.52,0.00,221.65,118.24,195.23,118.62,41.81,9.79,0.12,0.25,0.27,0.57,0.27,0.57,1.37,2.06,,,0.020083,2431880.33,31.80,1.43
5/25/2012 9:30 PM,24.65,26.15,76.36,79.07,1.50,21.92,71.45,87.23,0.017137,26.40,0.00,0.00,,29.08,984.76,-2.28,0.00,1.30,117.16,74.84,0.00,71.61,37.06,0.14,0.00,0.32,0.00,0.27,0.00,2.06,0.00,,,0.019649,2432752.22,31.11,1.43
5/25/2012 9:45 PM,24.16,25.59,75.49,78.07,1.43,22.09,71.76,90.77,0.017318,26.68,0.00,0.00,,29.08,984.85,-2.49,0.00,142.99,68.58,96.05,62.70,82.30,14.30,0.14,0.65,0.30,1.45,0.30,1.42,1.60,2.75,,,0.019080,2433911.23,30.21,1.43
5/25/2012 10:00 PM,23.55,25.19,74.40,77.34,1.64,21.95,71.51,93.27,0.017155,26.44,0.00,0.00,,29.09,985.11,-2.42,0.00,196.38,71.40,180.11,56.05,29.29,14.76,0.08,0.09,0.18,0.21,0.17,0.21,0.92,1.60,,,0.018393,2435346.52,29.13,1.43
5/25/2012 10:15 PM,23.22,25.29,73.80,77.51,2.06,21.88,71.38,94.72,0.017072,26.32,0.00,0.00,,29.10,985.35,-2.49,0.00,182.58,55.41,0.00,55.35,35.82,12.88,0.00,0.15,0.00,0.34,0.00,0.34,0.00,1.37,,,0.018023,2436132.87,28.55,1.43
5/25/2012 10:30 PM,23.14,25.31,73.65,77.56,2.17,22.15,71.87,96.83,0.017362,26.76,0.00,0.00,,29.10,985.43,-2.63,0.00,160.23,54.92,0.00,0.00,36.05,3.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.017931,2436332.54,28.41,1.43
5/25/2012 10:45 PM,22.77,24.33,72.98,75.79,1.56,22.05,71.70,98.43,0.017255,26.60,0.00,0.00,,29.10,985.49,-2.66,0.00,245.56,304.68,0.00,0.00,66.64,53.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.017530,2437215.45,27.77,1.43
5/25/2012 11:00 PM,22.51,23.68,72.52,74.62,1.16,22.08,71.74,100.09,0.017275,26.63,0.00,0.00,,29.10,985.60,-2.66,0.00,232.57,264.73,0.00,0.00,35.82,81.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.017259,2437820.77,27.35,1.43
5/25/2012 11:15 PM,22.16,24.25,71.89,75.65,2.09,21.77,71.19,100.34,0.016949,26.15,0.00,0.00,,29.11,985.66,-1.21,0.00,116.23,93.21,0.00,81.48,19.16,13.38,0.00,0.05,0.00,0.12,0.00,0.12,0.00,0.92,,,0.016891,2438657.50,26.77,1.43
5/25/2012 11:30 PM,21.99,23.81,71.57,74.86,1.83,21.62,70.91,100.42,0.016784,25.90,0.00,0.00,,29.10,985.65,-2.52,0.00,208.07,93.58,0.00,98.44,71.28,10.41,0.00,0.25,0.00,0.55,0.00,0.55,0.00,1.37,,,0.016714,2439069.67,26.49,1.43
5/25/2012 11:45 PM,21.61,23.19,70.90,73.74,1.58,21.28,70.30,100.57,0.016426,25.36,0.00,0.00,,29.11,985.68,-2.48,0.00,125.26,98.41,163.33,104.65,11.71,5.76,0.02,0.01,0.04,0.03,0.04,0.03,1.14,0.92,,,0.016333,2439960.77,25.88,1.43
5/26/2012,21.36,23.07,70.44,73.53,1.72,21.03,69.85,100.57,0.016171,24.98,0.00,0.00,,29.11,985.71,-2.52,0.00,201.86,100.56,177.34,94.04,30.73,15.56,0.21,0.60,0.47,1.35,0.46,1.31,1.37,2.75,,,0.016079,2440567.27,25.48,0.00
5/26/2012 12:15 AM,21.19,22.46,70.14,72.43,1.27,20.86,69.55,100.56,0.016002,24.72,0.00,0.00,,29.11,985.77,-2.89,0.00,267.80,29.73,0.00,73.25,11.22,72.08,0.00,0.31,0.00,0.70,0.00,0.70,0.00,2.29,,,0.015912,2440968.39,25.22,0.00
5/26/2012 12:30 AM,21.05,22.02,69.89,71.64,0.97,20.73,69.32,100.60,0.015871,24.53,0.00,0.00,,29.11,985.84,-2.78,0.00,222.89,246.62,219.90,246.74,17.24,20.55,0.22,0.31,0.50,0.68,0.50,0.67,1.83,1.83,,,0.015777,2441294.85,25.01,0.00
5/26/2012 12:45 AM,20.85,22.22,69.53,72.00,1.37,20.54,68.98,100.60,0.015679,24.24,0.00,0.00,,29.11,985.90,-2.86,0.00,176.27,227.71,0.00,0.00,41.46,22.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.015586,2441762.73,24.70,0.00
5/26/2012 1:00 AM,20.72,21.96,69.30,71.53,1.24,20.43,68.77,100.67,0.015566,24.07,0.00,0.00,,29.11,985.96,-2.53,0.00,171.20,181.30,0.00,186.55,28.36,9.76,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.46,,,0.015462,2442067.29,24.51,0.00
5/26/2012 1:15 AM,20.53,22.03,68.95,71.65,1.50,20.25,68.46,100.77,0.015393,23.81,0.00,0.00,,29.12,985.99,-2.82,0.00,176.98,161.57,0.00,143.18,11.95,22.32,0.00,0.02,0.00,0.06,0.00,0.05,0.00,0.92,,,0.015276,2442533.09,24.21,0.00
5/26/2012 1:30 AM,20.47,21.59,68.85,70.86,1.12,20.20,68.37,100.80,0.015343,23.74,0.00,0.00,,29.12,986.08,-2.40,0.00,110.30,111.08,0.00,0.00,45.20,21.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.015221,2442666.03,24.13,0.00
5/26/2012 1:45 AM,20.44,21.45,68.79,70.61,1.01,20.19,68.33,100.87,0.015324,23.71,0.00,0.00,,29.12,986.14,-2.42,0.00,137.72,92.59,122.75,77.62,25.91,12.92,0.03,0.17,0.06,0.37,0.05,0.37,0.92,1.60,,,0.015192,2442737.74,24.09,0.00
5/26/2012 2:00 AM,20.21,21.26,68.37,70.28,1.06,19.96,67.93,100.89,0.015108,23.38,0.00,0.00,,29.12,986.14,-2.76,0.00,236.79,73.50,289.41,0.00,50.77,21.59,0.01,0.00,0.01,0.00,0.01,0.00,0.69,0.00,,,0.014974,2443291.79,23.74,0.00
5/26/2012 2:15 AM,20.03,21.15,68.06,70.07,1.12,19.79,67.62,100.88,0.014944,23.14,0.00,0.00,,29.12,986.19,-2.69,0.00,23.81,25.47,69.94,0.00,76.80,20.11,0.08,0.00,0.18,0.00,0.16,0.00,1.37,0.00,,,0.014813,2443704.64,23.49,0.00
5/26/2012 2:30 AM,19.78,21.22,67.61,70.19,1.44,19.55,67.19,100.92,0.014716,22.79,0.00,0.00,,29.12,986.24,-2.84,0.00,56.33,1.90,13.41,352.15,61.28,12.64,0.13,0.01,0.29,0.02,0.28,0.02,1.60,0.92,,,0.014582,2444305.04,23.12,0.00
5/26/2012 2:45 AM,19.69,21.40,67.45,70.52,1.71,19.47,67.05,100.97,0.014643,22.68,0.00,0.00,,29.12,986.22,-2.55,0.00,120.31,25.09,139.33,26.14,20.62,19.11,0.13,0.57,0.29,1.28,0.29,1.21,1.60,2.06,,,0.014503,2444513.40,22.99,0.00
5/26/2012 3:00 AM,19.64,20.58,67.35,69.04,0.94,19.43,66.97,101.02,0.014602,22.62,0.00,0.00,,29.12,986.20,-2.86,0.00,292.63,26.94,311.31,35.12,73.40,34.02,0.03,0.06,0.07,0.15,0.07,0.15,0.69,1.37,,,0.014455,2444640.77,22.92,0.00
5/26/2012 3:15 AM,19.70,20.75,67.46,69.34,1.05,19.49,67.09,101.06,0.014662,22.71,0.00,0.00,,29.12,986.20,-2.60,0.00,68.53,79.14,63.96,78.72,17.25,15.57,0.29,0.44,0.66,0.99,0.63,0.97,2.06,2.75,,,0.014508,2444500.96,23.00,0.00
5/26/2012 3:30 AM,19.58,20.91,67.25,69.64,1.33,19.39,66.90,101.10,0.014563,22.56,0.00,0.00,,29.12,986.26,-2.58,0.00,18.01,73.33,51.55,73.74,48.67,9.95,0.03,1.13,0.08,2.53,0.07,2.49,1.14,3.66,,,0.014404,2444771.19,22.84,0.00
5/26/2012 3:45 AM,19.29,20.77,66.72,69.39,1.48,19.10,66.39,101.11,0.014301,22.17,0.00,0.00,,29.13,986.34,-2.58,0.00,81.88,73.46,87.59,73.40,11.81,3.34,0.03,1.58,0.07,3.52,0.07,3.52,0.92,4.12,,,0.014143,2445466.20,22.43,0.00
5/26/2012 4:00 AM,19.11,20.84,66.39,69.52,1.74,18.92,66.06,101.11,0.014136,21.92,0.00,0.00,,29.13,986.37,-2.82,0.00,109.37,81.03,123.10,80.71,51.22,10.15,0.16,1.83,0.35,4.09,0.25,4.02,1.83,5.50,,,0.013981,2445902.58,22.17,0.00
5/26/2012 4:15 AM,19.06,20.78,66.30,69.40,1.72,18.88,65.98,101.13,0.014093,21.86,0.00,0.00,,29.13,986.45,-2.89,0.00,77.37,64.38,41.73,64.58,57.52,4.56,0.12,1.78,0.26,3.98,0.25,3.97,1.60,5.50,,,0.013936,2446024.97,22.10,0.00
5/26/2012 4:30 AM,18.75,20.38,65.75,68.68,1.63,18.58,65.44,101.13,0.013825,21.45,0.00,0.00,,29.13,986.51,-2.39,0.00,177.87,60.42,0.00,62.78,35.52,14.83,0.00,1.26,0.00,2.82,0.00,2.75,0.00,4.12,,,0.013671,2446749.89,21.68,0.00
5/26/2012 4:45 AM,18.56,20.43,65.41,68.78,1.87,18.39,65.10,101.10,0.013658,21.20,0.00,0.00,,29.13,986.64,-2.65,0.00,108.17,42.41,103.53,44.27,27.36,13.27,0.19,0.56,0.42,1.26,0.40,1.23,1.14,2.98,,,0.013509,2447194.68,21.43,0.00
5/26/2012 5:00 AM,18.70,20.42,65.66,68.76,1.72,18.53,65.35,101.13,0.013778,21.39,0.00,0.00,,29.14,986.80,-2.56,0.00,70.52,45.09,0.00,50.01,91.29,12.09,0.00,0.65,0.00,1.45,0.00,1.43,0.00,3.21,,,0.013624,2446870.86,21.62,0.00
5/26/2012 5:15 AM,18.56,20.04,65.42,68.08,1.48,18.40,65.12,101.14,0.013660,21.21,0.00,0.00,,29.14,986.98,-2.83,0.00,248.02,67.05,0.00,67.49,20.26,16.80,0.00,0.37,0.00,0.82,0.00,0.78,0.00,1.60,,,0.013506,2447191.52,21.43,0.00
5/26/2012 5:30 AM,18.44,19.87,65.19,67.77,1.43,18.28,64.90,101.16,0.013553,21.05,0.00,0.00,,29.15,987.17,-2.70,0.00,271.87,29.08,0.00,7.74,32.13,41.11,0.00,0.03,0.00,0.08,0.00,0.07,0.00,1.14,,,0.013398,2447487.06,21.26,0.00
5/26/2012 5:45 AM,18.46,19.87,65.23,67.77,1.41,18.30,64.94,101.15,0.013567,21.08,0.00,0.00,,29.15,987.33,-2.56,0.00,209.22,55.91,0.00,51.60,0.22,14.71,0.00,0.26,0.00,0.58,0.00,0.57,0.00,2.06,,,0.013413,2447440.52,21.29,0.00
5/26/2012 6:00 AM,18.38,19.86,65.09,67.75,1.48,18.23,64.81,101.16,0.013501,20.98,0.00,0.00,,29.16,987.57,-2.34,0.00,184.10,70.03,0.00,69.99,13.42,3.70,0.00,1.43,0.00,3.21,0.00,3.20,0.00,4.81,,,0.013346,2447619.44,21.19,0.00
5/26/2012 6:15 AM,18.28,20.17,64.90,68.30,1.89,18.12,64.62,101.17,0.013408,20.84,0.00,0.00,,29.17,987.73,0.54,0.00,173.50,61.61,0.00,61.66,14.27,3.43,0.00,1.64,0.00,3.66,0.00,3.66,0.00,4.81,,,0.013254,2447876.44,21.05,0.00
5/26/2012 6:30 AM,18.21,20.07,64.78,68.13,1.86,18.06,64.51,101.18,0.013354,20.76,0.00,0.00,,29.17,987.81,9.22,0.01,267.26,64.39,0.00,64.19,52.07,6.78,0.00,1.55,0.00,3.46,0.00,3.44,0.00,4.81,,,0.013198,2448033.24,20.96,0.00
5/26/2012 6:45 AM,18.17,19.63,64.71,67.34,1.46,18.03,64.45,101.20,0.013325,20.72,0.00,0.00,,29.17,987.88,24.80,0.04,241.69,71.09,0.00,69.76,8.37,8.49,0.00,0.89,0.00,1.99,0.00,1.97,0.00,3.21,,,0.013166,2448120.25,20.91,0.00
5/26/2012 7:00 AM,18.15,19.89,64.67,67.80,1.74,18.01,64.42,101.26,0.013309,20.70,0.00,0.00,,29.17,987.98,52.21,0.07,195.77,40.09,167.69,39.43,29.68,10.76,0.10,0.55,0.21,1.23,0.21,1.22,1.14,2.29,,,0.013144,2448180.19,20.88,0.00
5/26/2012 7:15 AM,18.21,19.87,64.78,67.77,1.66,18.08,64.55,101.33,0.013368,20.79,0.00,0.00,,29.18,988.20,85.34,0.12,289.90,51.59,0.00,58.18,66.41,22.17,0.00,0.26,0.00,0.58,0.00,0.53,0.00,1.60,,,0.013193,2448033.71,20.96,0.00
5/26/2012 7:30 AM,18.78,19.73,65.81,67.52,0.95,18.40,65.12,99.80,0.013644,21.21,0.00,0.00,,29.18,988.23,125.20,0.18,194.27,88.22,0.00,87.76,16.63,7.90,0.00,0.96,0.00,2.14,0.00,2.12,0.00,3.43,,,0.013674,2446676.32,21.73,0.00
5/26/2012 7:45 AM,19.11,19.85,66.39,67.73,0.75,16.31,61.35,85.64,0.011945,18.62,0.00,0.00,,29.18,988.24,164.00,0.24,240.26,93.66,0.00,93.55,29.14,4.90,0.00,1.23,0.00,2.76,0.00,2.75,0.00,3.43,,,0.013953,2445908.07,22.17,0.00
5/26/2012 8:00 AM,19.60,19.80,67.29,67.65,0.20,14.86,58.75,75.54,0.010871,16.97,0.00,0.00,,29.18,988.09,207.10,0.30,282.26,83.21,0.00,84.65,14.61,13.00,0.00,0.76,0.00,1.69,0.00,1.67,0.00,3.21,,,0.014396,2444724.60,22.87,0.00
5/26/2012 8:15 AM,20.20,20.21,68.36,68.38,0.01,14.49,58.09,71.08,0.010616,16.58,0.00,0.00,,29.18,988.16,263.60,0.38,281.52,69.20,276.42,79.74,10.57,34.15,0.02,0.46,0.04,1.04,0.04,1.02,0.69,2.75,,,0.014937,2443309.93,23.73,0.00
5/26/2012 8:30 AM,20.78,20.71,69.41,69.27,-0.08,14.61,58.31,69.12,0.010706,16.72,0.00,0.00,,29.18,988.11,334.92,0.48,305.75,358.96,294.71,1.91,27.42,38.12,0.26,0.57,0.58,1.27,0.52,0.98,2.29,2.75,,,0.015488,2441920.85,24.60,0.00
5/26/2012 8:45 AM,21.50,21.33,70.71,70.40,-0.17,15.27,59.49,69.07,0.011180,17.45,0.00,0.00,,29.18,988.09,380.05,0.55,287.01,42.22,319.96,38.32,71.35,54.49,0.18,0.33,0.40,0.74,0.33,0.45,2.06,2.52,,,0.016192,2440214.44,25.72,0.00
5/26/2012 9:00 AM,23.09,21.76,73.57,71.17,-1.33,15.98,60.77,65.70,0.011718,18.27,0.00,0.00,,29.17,988.00,409.92,0.59,153.28,100.82,147.68,98.85,42.46,19.72,0.19,0.61,0.42,1.37,0.35,1.31,2.29,3.43,,,0.017837,2436440.93,28.33,0.00
5/26/2012 9:15 AM,23.70,22.59,74.66,72.66,-1.11,16.38,61.49,65.03,0.012031,18.75,0.00,0.00,,29.17,987.93,467.47,0.67,220.24,251.39,221.41,89.99,46.87,87.94,0.33,0.04,0.73,0.08,0.49,0.03,2.29,1.37,,,0.018499,2435006.19,29.38,0.00
5/26/2012 9:30 AM,24.02,23.49,75.23,74.28,-0.53,16.19,61.14,63.03,0.011887,18.53,0.00,0.00,,29.17,987.97,517.80,0.74,258.31,19.95,260.07,16.19,31.66,53.80,0.32,0.30,0.71,0.67,0.66,0.52,3.21,2.52,,,0.018861,2434249.83,29.96,0.00
5/26/2012 9:45 AM,24.48,23.75,76.06,74.75,-0.73,15.87,60.57,60.09,0.011653,18.17,0.00,0.00,,29.17,987.87,566.66,0.81,273.00,302.45,271.88,298.82,32.95,22.04,0.73,0.71,1.64,1.59,1.47,1.50,3.66,3.66,,,0.019389,2433153.12,30.79,0.00
5/26/2012 10:00 AM,25.03,24.38,77.05,75.89,-0.64,15.25,59.45,55.92,0.011202,17.47,0.00,0.00,,29.17,987.72,613.06,0.88,246.47,329.18,256.34,323.53,40.37,50.00,0.49,0.21,1.09,0.48,0.91,0.42,3.43,2.06,,,0.020040,2431848.62,31.82,0.00
5/26/2012 10:15 AM,25.59,24.88,78.07,76.78,-0.72,14.58,58.25,51.78,0.010733,16.75,0.00,0.00,,29.16,987.67,647.97,0.93,243.74,290.41,243.76,289.85,43.66,51.17,0.49,0.33,1.10,0.75,0.98,0.58,3.21,2.98,,,0.020728,2430502.56,32.91,0.00
5/26/2012 10:30 AM,26.74,25.22,80.13,77.40,-1.52,14.54,58.17,48.31,0.010713,16.72,0.00,0.00,,29.17,987.72,679.47,0.97,198.26,184.93,196.03,171.09,44.01,47.97,0.49,0.24,1.10,0.54,0.94,0.49,3.21,3.43,,,0.022185,2427780.75,35.23,0.00
5/26/2012 10:45 AM,26.99,25.81,80.58,78.46,-1.18,13.83,56.90,45.49,0.010238,15.99,0.00,0.00,,29.17,987.75,710.53,1.02,259.10,204.71,262.24,220.48,52.65,65.21,0.42,0.24,0.93,0.54,0.70,0.44,3.43,3.21,,,0.022505,2427196.70,35.74,0.00
5/26/2012 11:00 AM,27.35,26.69,81.23,80.04,-0.66,14.23,57.61,45.74,0.010513,16.42,0.00,0.00,,29.17,987.74,747.48,1.07,300.10,338.54,314.96,28.98,54.16,65.68,0.34,0.39,0.75,0.88,0.54,0.63,3.21,5.50,,,0.022993,2426339.68,36.51,0.00
5/26/2012 11:15 AM,28.08,26.96,82.54,80.53,-1.11,15.04,59.08,46.23,0.011090,17.30,0.00,0.00,,29.16,987.64,784.30,1.12,36.57,51.89,58.15,66.01,72.31,45.77,0.59,0.46,1.32,1.02,0.77,0.96,5.72,3.89,,,0.023992,2424607.96,38.10,0.00
5/26/2012 11:30 AM,28.41,27.19,83.14,80.94,-1.22,15.18,59.32,45.76,0.011202,17.47,0.00,0.00,,29.16,987.62,818.52,1.17,322.51,144.86,286.53,68.02,75.78,86.97,0.38,0.76,0.85,1.69,0.38,0.91,4.35,7.10,,,0.024463,2423821.64,38.84,0.00
5/26/2012 11:45 AM,28.87,27.31,83.96,81.16,-1.56,15.54,59.96,45.61,0.011457,17.86,0.00,0.00,,29.16,987.60,841.55,1.21,77.30,127.67,79.99,114.27,37.34,48.39,0.64,0.54,1.43,1.22,1.28,1.06,4.12,3.66,,,0.025118,2422733.58,39.88,0.00
5/26/2012 12:00 PM,29.45,27.89,85.00,82.20,-1.56,15.86,60.55,45.08,0.011712,18.25,0.00,0.00,,29.16,987.51,860.04,1.23,156.29,101.43,151.62,118.08,53.98,45.94,0.65,0.67,1.45,1.50,1.06,1.23,4.35,4.35,,,0.025977,2421359.91,41.24,0.00
5/26/2012 12:15 PM,29.45,28.03,85.01,82.46,-1.42,16.70,62.05,47.53,0.012354,19.23,0.00,0.00,,29.16,987.41,875.96,1.26,98.82,116.72,105.97,115.52,38.91,23.10,1.08,1.54,2.41,3.44,2.10,3.29,7.33,7.56,,,0.025988,2421344.72,41.25,0.00
5/26/2012 12:30 PM,30.06,28.56,86.11,83.40,-1.51,16.94,62.50,46.67,0.012560,19.54,0.00,0.00,,29.15,987.33,901.31,1.29,153.03,97.67,157.42,110.80,76.89,65.46,0.53,1.15,1.19,2.56,0.51,1.47,4.58,6.41,,,0.026920,2419894.15,42.73,0.00
5/26/2012 12:45 PM,30.43,29.24,86.77,84.64,-1.18,15.94,60.69,42.90,0.011798,18.38,0.00,0.00,,29.15,987.27,897.99,1.29,301.90,25.64,286.11,347.22,79.58,76.62,0.76,0.83,1.70,1.87,0.76,0.95,4.12,5.50,,,0.027488,2419031.24,43.63,0.00
5/26/2012 1:00 PM,30.48,29.60,86.86,85.28,-0.88,15.81,60.45,42.38,0.011687,18.21,0.00,0.00,,29.15,987.16,939.57,1.35,25.06,38.66,42.93,44.94,64.09,32.78,0.88,1.66,1.96,3.71,1.28,3.27,5.50,8.93,,,0.027571,2418911.43,43.76,0.00
5/26/2012 1:15 PM,30.60,29.61,87.08,85.30,-0.99,15.29,59.53,40.76,0.011315,17.63,0.00,0.00,,29.14,986.95,952.58,1.37,315.61,343.01,286.14,332.06,90.71,65.57,0.96,1.22,2.15,2.73,1.20,1.63,6.87,6.41,,,0.027772,2418620.72,44.07,0.00
5/26/2012 1:30 PM,30.42,29.61,86.75,85.30,-0.81,15.58,60.04,41.91,0.011518,17.94,0.00,0.00,,29.14,986.84,776.43,1.11,265.47,287.47,270.48,289.42,25.17,23.58,1.42,1.39,3.17,3.11,3.02,2.94,7.33,7.33,,,0.027484,2419054.75,43.61,0.00
5/26/2012 1:45 PM,30.46,29.39,86.82,84.90,-1.07,16.77,62.19,45.14,0.012440,19.35,0.00,0.00,,29.14,986.70,666.69,0.96,268.57,243.45,244.41,225.45,58.01,47.01,1.62,2.30,3.61,5.14,2.26,3.46,8.47,12.37,,,0.027553,2418962.71,43.71,0.00
5/26/2012 2:00 PM,30.75,29.26,87.35,84.67,-1.49,17.56,63.61,46.68,0.013075,20.31,0.00,0.00,,29.13,986.63,775.79,1.11,112.34,139.33,105.82,130.96,31.50,37.71,1.28,2.32,2.85,5.20,2.56,4.64,9.39,9.85,,,0.028024,2418260.70,44.45,0.00
5/26/2012 2:15 PM,31.12,29.72,88.02,85.50,-1.40,16.23,61.22,42.00,0.012029,18.71,0.00,0.00,,29.13,986.41,938.00,1.35,65.30,99.82,65.71,92.73,68.00,31.96,1.02,1.60,2.29,3.58,1.46,3.10,9.16,8.24,,,0.028633,2417375.57,45.41,0.00
5/26/2012 2:30 PM,30.56,29.35,87.02,84.83,-1.22,16.88,62.38,45.26,0.012537,19.49,0.00,0.00,,29.12,986.32,526.41,0.75,124.67,126.46,117.08,128.00,42.01,29.37,1.56,2.76,3.48,6.17,2.78,5.49,8.47,10.53,,,0.027746,2418703.28,44.00,0.00
5/26/2012 2:45 PM,31.76,29.85,89.17,85.72,-1.91,15.88,60.59,39.70,0.011788,18.34,0.00,0.00,,29.12,986.15,911.05,1.31,131.49,113.28,143.73,110.79,58.26,34.67,0.91,1.52,2.04,3.41,1.27,2.83,5.27,8.93,,,0.029691,2415867.61,47.07,0.00
5/26/2012 3:00 PM,31.51,29.99,88.72,85.99,-1.52,14.57,58.22,36.95,0.010821,16.86,0.00,0.00,,29.11,985.91,860.33,1.23,108.87,106.55,101.27,113.99,72.70,46.20,1.36,2.25,3.03,5.03,2.15,4.30,10.30,9.85,,,0.029284,2416455.00,46.42,0.00
5/26/2012 3:15 PM,31.63,30.35,88.93,86.64,-1.27,14.33,57.80,36.16,0.010661,16.61,0.00,0.00,,29.11,985.74,830.78,1.19,71.92,79.59,68.69,79.39,42.38,24.88,1.36,2.43,3.04,5.43,2.58,5.11,7.10,12.14,,,0.029484,2416177.46,46.73,0.00
5/26/2012 3:30 PM,31.35,30.54,88.42,86.98,-0.80,13.89,57.01,35.70,0.010360,16.15,0.00,0.00,,29.10,985.62,783.86,1.12,28.97,48.10,46.38,52.23,54.28,26.67,1.04,1.89,2.33,4.22,1.59,3.79,7.33,8.01,,,0.029018,2416847.60,45.98,0.00
5/26/2012 3:45 PM,32.03,30.62,89.65,87.11,-1.41,14.02,57.23,34.65,0.010456,16.29,0.00,0.00,,29.10,985.41,758.24,1.09,85.99,66.05,83.72,74.10,62.78,62.41,1.04,1.30,2.33,2.91,1.57,1.87,6.64,8.24,,,0.030172,2415226.11,47.80,0.00
5/26/2012 4:00 PM,31.93,30.95,89.47,87.71,-0.98,12.94,55.30,32.50,0.009749,15.21,0.00,0.00,,29.10,985.43,713.08,1.02,110.12,44.77,111.68,44.42,62.03,46.67,0.60,0.91,1.34,2.04,0.83,1.56,4.81,6.64,,,0.030005,2415465.31,47.54,0.00
5/26/2012 4:15 PM,31.35,30.37,88.43,86.67,-0.97,13.88,56.98,35.67,0.010350,16.13,0.00,0.00,,29.09,985.27,393.68,0.56,83.49,96.11,80.38,96.53,32.44,17.44,1.30,1.92,2.92,4.29,2.75,4.10,8.24,8.70,,,0.029036,2416844.85,45.99,0.00
5/26/2012 4:30 PM,31.59,30.72,88.86,87.30,-0.87,13.40,56.12,34.16,0.010046,15.66,0.00,0.00,,29.09,985.13,572.80,0.82,53.78,68.71,59.64,58.55,69.54,38.77,0.25,0.89,0.57,1.98,0.46,1.71,3.89,6.87,,,0.029443,2416271.91,46.63,0.00
5/26/2012 4:45 PM,32.35,30.72,90.23,87.29,-1.63,13.06,55.51,32.00,0.009834,15.33,0.00,0.00,,29.08,984.97,604.99,0.87,108.17,119.81,101.33,119.10,34.92,34.24,0.88,1.37,1.97,3.07,1.65,2.57,6.41,6.87,,,0.030735,2414467.30,48.67,0.00
5/26/2012 5:00 PM,32.00,30.76,89.60,87.37,-1.24,13.05,55.49,32.60,0.009825,15.31,0.00,0.00,,29.08,984.82,503.21,0.72,80.78,72.79,73.80,66.63,55.71,43.43,0.72,1.66,1.61,3.71,1.15,2.87,4.81,7.79,,,0.030139,2415297.39,47.72,0.00
5/26/2012 5:15 PM,31.13,30.53,88.03,86.95,-0.60,13.40,56.12,35.00,0.010039,15.64,0.00,0.00,,29.08,984.71,268.58,0.39,71.40,79.85,68.16,75.19,23.60,22.35,0.64,1.39,1.44,3.10,1.38,2.88,4.81,5.95,,,0.028687,2417365.19,45.41,0.00
5/26/2012 5:30 PM,31.68,30.71,89.02,87.28,-0.97,13.49,56.29,34.18,0.010115,15.75,0.00,0.00,,29.07,984.57,461.69,0.66,101.10,56.34,75.24,75.40,48.43,43.01,0.64,1.10,1.44,2.45,0.95,1.99,6.18,10.76,,,0.029607,2416057.40,46.87,0.00
5/26/2012 5:45 PM,31.59,30.82,88.86,87.47,-0.77,12.73,54.92,32.66,0.009621,14.99,0.00,0.00,,29.07,984.41,419.69,0.60,62.96,73.97,65.34,73.50,16.65,9.36,1.19,1.85,2.66,4.15,2.56,4.10,5.50,6.41,,,0.029458,2416270.04,46.62,0.00
5/26/2012 6:00 PM,31.68,30.77,89.02,87.38,-0.91,12.47,54.44,31.95,0.009460,14.75,0.00,0.00,,29.07,984.31,371.75,0.53,73.14,78.83,66.80,76.53,28.22,17.72,0.69,1.38,1.54,3.09,1.48,2.94,4.35,6.64,,,0.029604,2416067.61,46.85,0.00
5/26/2012 6:15 PM,31.59,30.64,88.86,87.15,-0.95,13.04,55.47,33.33,0.009820,15.30,0.00,0.00,,29.06,984.15,332.55,0.48,76.73,86.82,77.67,87.54,14.89,7.85,1.03,1.62,2.29,3.63,2.22,3.60,4.81,5.72,,,0.029463,2416273.57,46.62,0.00
5/26/2012 6:30 PM,31.48,30.68,88.67,87.23,-0.80,12.92,55.26,33.27,0.009744,15.18,0.00,0.00,,29.06,984.16,285.28,0.41,72.36,70.43,76.83,67.95,22.54,17.75,0.85,1.48,1.90,3.30,1.77,3.16,4.35,5.72,,,0.029290,2416518.71,46.34,0.00
5/26/2012 6:45 PM,31.29,30.71,88.32,87.27,-0.58,13.85,56.92,35.70,0.010342,16.10,0.00,0.00,,29.06,984.13,237.26,0.34,58.48,38.53,76.12,34.82,48.69,26.15,0.46,1.12,1.04,2.50,0.93,2.27,2.98,4.35,,,0.028968,2416981.29,45.83,0.00
5/26/2012 7:00 PM,31.18,30.61,88.13,87.09,-0.58,13.60,56.48,35.35,0.010177,15.84,0.00,0.00,,29.06,984.14,191.08,0.27,65.50,39.53,71.81,38.91,25.11,14.89,0.66,0.99,1.48,2.20,1.41,2.14,3.43,4.12,,,0.028792,2417235.10,45.56,0.00
5/26/2012 7:15 PM,30.87,30.56,87.56,87.01,-0.30,14.67,58.41,38.56,0.010902,16.95,0.00,0.00,,29.06,984.11,145.57,0.21,61.57,23.93,63.33,23.62,15.90,13.45,0.50,0.86,1.11,1.91,1.06,1.86,2.06,3.43,,,0.028276,2417990.08,44.74,0.00
5/26/2012 7:30 PM,30.29,30.39,86.53,86.71,0.10,16.92,62.45,46.03,0.012587,19.52,0.00,0.00,,29.06,984.06,106.14,0.15,30.77,352.05,28.58,351.80,24.64,7.03,0.32,1.26,0.72,2.81,0.66,2.80,2.75,4.35,,,0.027367,2419350.67,43.30,0.00
5/26/2012 7:45 PM,29.46,29.77,85.03,85.59,0.31,18.90,66.01,54.62,0.014243,22.03,0.00,0.00,,29.06,984.07,69.08,0.10,62.67,357.75,68.22,358.02,25.92,5.41,0.35,1.89,0.78,4.23,0.71,4.21,2.06,5.27,,,0.026087,2421326.05,41.27,0.00
5/26/2012 8:00 PM,29.24,29.84,84.64,85.72,0.60,19.11,66.40,56.02,0.014432,22.32,0.00,0.00,,29.06,984.16,40.12,0.06,43.75,3.73,41.34,3.56,21.91,7.70,0.55,1.89,1.24,4.22,1.15,4.18,2.52,5.50,,,0.025760,2421839.08,40.76,0.00
5/26/2012 8:15 PM,28.68,29.43,83.62,84.98,0.75,19.75,67.55,60.25,0.015015,23.20,0.00,0.00,,29.06,984.23,18.82,0.03,52.13,15.98,53.44,15.56,22.69,12.10,0.45,2.07,1.01,4.63,0.93,4.53,2.29,5.50,,,0.024926,2423186.44,39.44,0.00
5/26/2012 8:30 PM,28.38,29.10,83.09,84.38,0.71,19.96,67.93,62.09,0.015212,23.50,0.00,0.00,,29.07,984.30,5.82,0.01,40.47,11.46,40.35,11.79,28.53,8.02,0.03,1.96,0.06,4.38,0.06,4.33,1.14,5.27,,,0.024507,2423879.40,38.78,0.00
5/26/2012 8:45 PM,27.67,28.67,81.81,83.60,1.00,20.83,69.50,68.31,0.016054,24.77,0.00,0.00,,29.07,984.33,-0.59,0.00,26.49,4.29,0.00,4.84,61.78,13.54,0.00,1.77,0.00,3.95,0.00,3.84,0.00,4.81,,,0.023507,2425575.60,37.20,0.00
5/26/2012 9:00 PM,26.81,28.23,80.25,82.81,1.42,21.18,70.12,73.43,0.016398,25.28,0.00,0.00,,29.07,984.34,-2.39,0.00,151.81,23.64,148.78,18.74,5.26,12.56,0.22,1.39,0.50,3.11,0.49,3.07,2.98,4.81,,,0.022346,2427622.58,35.36,0.00
5/26/2012 9:15 PM,25.96,27.61,78.72,81.70,1.65,22.10,71.78,81.64,0.017348,26.71,0.00,0.00,,29.07,984.45,-2.34,0.00,249.11,49.99,121.52,80.34,66.35,35.70,0.02,0.13,0.04,0.29,0.04,0.29,0.92,1.37,,,0.021249,2429640.20,33.63,0.00
5/26/2012 9:30 PM,25.60,27.22,78.08,80.99,1.62,21.75,71.15,81.60,0.016970,26.15,0.00,0.00,,29.07,984.60,-2.29,0.00,281.73,76.83,0.00,75.41,8.20,9.28,0.00,0.35,0.00,0.79,0.00,0.78,0.00,1.83,,,0.020797,2430494.14,32.92,0.00
5/26/2012 9:45 PM,25.20,26.98,77.35,80.56,1.78,21.87,71.37,84.21,0.017095,26.34,0.00,0.00,,29.08,984.73,-2.39,0.00,159.07,84.94,137.77,87.30,72.93,11.32,0.13,0.65,0.30,1.44,0.29,1.42,1.14,3.43,,,0.020302,2431449.17,32.14,0.00
5/26/2012 10:00 PM,24.83,26.05,76.70,78.89,1.22,22.25,72.06,88.10,0.017497,26.95,0.00,0.00,,29.08,984.89,-2.37,0.00,225.23,55.70,0.00,62.00,52.12,20.94,0.00,0.23,0.00,0.51,0.00,0.51,0.00,1.83,,,0.019864,2432312.77,31.45,0.00
5/26/2012 10:15 PM,24.09,26.00,75.36,78.81,1.92,22.05,71.68,90.91,0.017267,26.61,0.00,0.00,,29.08,984.97,-2.60,0.00,203.36,96.15,225.78,105.44,21.31,28.69,0.03,0.12,0.08,0.27,0.08,0.27,0.92,1.60,,,0.018997,2434083.33,30.08,0.00
5/26/2012 10:30 PM,23.70,25.86,74.66,78.55,2.16,22.25,72.04,94.18,0.017477,26.92,0.00,0.00,,29.09,985.02,-2.59,0.00,209.85,35.50,0.00,0.00,14.80,26.92,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.018558,2434997.12,29.39,0.00
5/26/2012 10:45 PM,23.57,25.41,74.42,77.74,1.85,22.38,72.29,95.75,0.017624,27.14,0.00,0.00,,29.09,985.15,-2.45,0.00,171.27,114.15,164.02,95.18,15.31,26.01,0.15,0.26,0.33,0.58,0.32,0.54,1.14,2.52,,,0.018406,2435314.67,29.15,0.00
5/26/2012 11:00 PM,23.32,25.02,73.97,77.04,1.71,22.36,72.24,97.03,0.017591,27.10,0.00,0.00,,29.09,985.21,-2.44,0.00,279.23,354.79,285.04,37.92,16.68,65.78,0.35,0.54,0.79,1.21,0.78,0.82,1.83,2.98,,,0.018130,2435907.58,28.72,0.00
5/26/2012 11:15 PM,22.66,25.13,72.79,77.24,2.47,22.11,71.80,99.43,0.017322,26.69,0.00,0.00,,29.09,985.21,-2.40,0.00,230.72,343.94,147.00,322.24,90.53,61.97,0.16,0.07,0.35,0.16,0.14,0.14,2.06,1.14,,,0.017422,2437468.25,27.60,0.00
5/26/2012 11:30 PM,22.48,24.40,72.46,75.93,1.93,22.09,71.76,100.41,0.017300,26.66,0.00,0.00,,29.09,985.20,-2.42,0.00,83.10,95.45,91.37,93.67,70.08,16.71,0.17,0.60,0.39,1.34,0.38,1.30,2.06,2.06,,,0.017229,2437905.36,27.29,0.00
5/26/2012 11:45 PM,22.48,23.83,72.46,74.89,1.35,22.10,71.79,100.47,0.017309,26.68,0.00,0.00,,29.10,985.32,-2.50,0.00,218.50,96.26,219.81,94.54,15.65,13.85,0.29,0.86,0.64,1.93,0.62,1.88,1.60,3.21,,,0.017229,2437899.12,27.29,0.00
5/27/2012,22.09,24.36,71.77,75.84,2.26,21.72,71.10,100.40,0.016900,26.06,0.00,0.00,,29.09,985.30,-2.67,0.00,320.17,61.03,3.62,58.20,53.72,15.21,0.44,1.30,0.97,2.91,0.85,2.81,2.52,4.12,,,0.016832,2438811.58,26.66,0.00
5/27/2012 12:15 AM,21.63,23.74,70.94,74.73,2.11,21.29,70.31,100.51,0.016444,25.38,0.00,0.00,,29.09,985.20,-0.65,0.00,222.73,303.17,356.40,18.20,62.89,58.83,0.06,0.26,0.14,0.58,0.14,0.50,2.06,2.75,,,0.016361,2439912.96,25.92,0.00
5/27/2012 12:30 AM,21.43,23.74,70.57,74.74,2.32,21.11,70.00,100.64,0.016263,25.10,0.00,0.00,,29.09,985.20,-2.64,0.00,64.90,4.76,88.16,4.74,56.14,13.92,0.29,0.93,0.64,2.08,0.63,2.02,2.29,2.52,,,0.016159,2440395.13,25.59,0.00
5/27/2012 12:45 AM,21.63,23.21,70.93,73.78,1.58,21.33,70.39,100.80,0.016490,25.45,0.00,0.00,,29.09,985.25,-2.36,0.00,100.23,26.08,96.76,24.33,17.55,15.11,0.49,1.00,1.09,2.24,1.05,2.17,2.06,3.21,,,0.016359,2439916.05,25.91,0.00
5/27/2012 1:00 AM,21.61,23.15,70.90,73.68,1.54,21.32,70.37,100.83,0.016479,25.43,0.00,0.00,,29.09,985.22,-2.54,0.00,79.84,84.85,61.66,80.03,80.93,16.73,0.18,0.93,0.41,2.08,0.22,2.00,1.60,3.89,,,0.016343,2439960.39,25.89,0.00
5/27/2012 1:15 AM,21.17,22.68,70.10,72.83,1.52,20.88,69.59,100.80,0.016031,24.75,0.00,0.00,,29.09,985.21,-2.43,0.00,343.55,67.25,343.60,65.89,34.21,22.98,0.37,0.37,0.82,0.84,0.74,0.83,1.83,2.29,,,0.015905,2441010.26,25.19,0.00
5/27/2012 1:30 AM,21.31,22.57,70.37,72.63,1.26,21.03,69.86,100.86,0.016187,24.99,0.00,0.00,,29.09,985.11,-2.37,0.00,85.03,63.52,105.86,66.24,37.87,19.80,0.31,0.49,0.68,1.10,0.61,1.04,2.29,2.06,,,0.016049,2440663.95,25.42,0.00
5/27/2012 1:45 AM,21.33,22.76,70.39,72.96,1.43,21.06,69.91,100.95,0.016215,25.03,0.00,0.00,,29.09,985.00,-2.96,0.00,41.34,42.83,98.41,43.79,92.05,9.55,0.02,0.65,0.04,1.46,0.04,1.44,0.92,2.29,,,0.016063,2440635.47,25.44,0.00
5/27/2012 2:00 AM,21.03,22.35,69.85,72.23,1.32,20.77,69.39,100.96,0.015922,24.58,0.00,0.00,,29.08,984.89,-2.68,0.00,303.11,70.33,14.03,64.30,74.06,13.49,0.28,0.83,0.63,1.85,0.59,1.82,2.75,4.58,,,0.015771,2441346.45,24.97,0.00
5/27/2012 2:15 AM,20.59,22.59,69.05,72.65,2.00,20.34,68.61,100.96,0.015496,23.94,0.00,0.00,,29.08,984.82,-2.43,0.00,32.87,44.55,20.50,48.12,28.32,10.95,0.33,1.42,0.74,3.17,0.66,3.13,2.52,5.04,,,0.015349,2442395.42,24.30,0.00
5/27/2012 2:30 AM,20.72,22.26,69.29,72.06,1.54,20.47,68.85,100.99,0.015628,24.14,0.00,0.00,,29.08,984.81,-2.63,0.00,97.59,32.72,138.74,35.91,53.49,12.71,0.16,1.51,0.37,3.37,0.36,3.32,1.60,5.04,,,0.015474,2442083.81,24.50,0.00
5/27/2012 2:45 AM,20.54,22.19,68.98,71.94,1.64,20.31,68.56,101.02,0.015468,23.89,0.00,0.00,,29.08,984.75,-2.56,0.00,26.12,41.32,147.58,39.82,70.93,8.09,0.02,1.46,0.04,3.26,0.04,3.23,0.92,4.58,,,0.015311,2442490.92,24.24,0.00
5/27/2012 3:00 AM,20.35,21.97,68.63,71.55,1.63,20.12,68.22,101.05,0.015288,23.62,0.00,0.00,,29.08,984.66,-2.51,0.00,313.08,42.65,357.58,46.14,54.01,26.26,0.10,0.24,0.22,0.54,0.20,0.48,1.60,2.29,,,0.015129,2442955.53,23.95,0.00
5/27/2012 3:15 AM,19.78,21.94,67.60,71.49,2.16,19.56,67.21,101.01,0.014750,22.81,0.00,0.00,,29.07,984.60,-2.90,0.00,43.99,26.83,40.99,27.04,25.83,8.20,0.26,1.49,0.58,3.33,0.54,3.30,2.06,4.35,,,0.014602,2444315.07,23.12,0.00
5/27/2012 3:30 AM,20.07,21.85,68.13,71.33,1.78,19.85,67.74,101.06,0.015028,23.23,0.00,0.00,,29.07,984.59,-2.31,0.00,42.93,54.85,58.62,54.01,31.86,8.00,0.20,0.73,0.45,1.62,0.41,1.61,2.52,2.98,,,0.014871,2443617.23,23.54,0.00
5/27/2012 3:45 AM,19.84,21.35,67.72,70.44,1.51,19.63,67.34,101.08,0.014820,22.91,0.00,0.00,,29.07,984.62,-2.55,0.00,19.05,83.46,18.31,66.26,22.46,27.16,0.49,0.25,1.10,0.56,1.03,0.54,2.06,2.29,,,0.014662,2444159.84,23.21,0.00
5/27/2012 4:00 AM,19.92,21.24,67.85,70.24,1.33,19.71,67.49,101.12,0.014896,23.03,0.00,0.00,,29.07,984.57,-2.67,0.00,114.44,136.22,112.71,97.42,16.70,50.44,0.45,0.39,1.02,0.88,0.98,0.80,2.06,2.75,,,0.014731,2443980.68,23.32,0.00
5/27/2012 4:15 AM,19.89,20.75,67.81,69.35,0.86,19.70,67.45,101.15,0.014879,23.00,0.00,0.00,,29.07,984.62,-2.51,0.00,288.66,74.26,327.03,74.22,90.09,6.47,0.32,1.03,0.72,2.29,0.30,2.28,1.83,3.21,,,0.014709,2444035.83,23.28,0.00
5/27/2012 4:30 AM,19.78,20.58,67.61,69.05,0.80,19.59,67.26,101.15,0.014775,22.85,0.00,0.00,,29.08,984.65,-2.58,0.00,23.53,87.80,42.28,89.06,33.22,13.80,0.12,0.89,0.28,1.98,0.22,1.93,1.37,2.75,,,0.014607,2444300.44,23.12,0.00
5/27/2012 4:45 AM,19.56,20.47,67.21,68.84,0.91,19.37,66.87,101.15,0.014570,22.54,0.00,0.00,,29.08,984.72,-2.32,0.00,348.28,26.89,349.23,43.56,7.29,26.41,0.28,0.19,0.63,0.41,0.62,0.36,1.60,2.06,,,0.014405,2444832.27,22.80,0.00
5/27/2012 5:00 AM,19.17,20.58,66.51,69.04,1.41,18.99,66.18,101.13,0.014221,22.01,0.00,0.00,,29.08,984.81,-2.74,0.00,43.19,13.42,0.00,15.06,48.41,9.94,0.00,0.46,0.00,1.03,0.00,1.01,0.00,1.60,,,0.014062,2445745.14,22.26,0.00
5/27/2012 5:15 AM,19.14,20.51,66.44,68.92,1.37,18.95,66.12,101.13,0.014185,21.96,0.00,0.00,,29.08,984.85,-2.66,0.00,133.01,6.98,139.79,19.63,20.10,17.88,0.18,0.54,0.40,1.20,0.39,1.19,1.60,2.98,,,0.014027,2445836.87,22.21,0.00
5/27/2012 5:30 AM,19.12,20.25,66.41,68.44,1.13,18.94,66.09,101.13,0.014171,21.94,0.00,0.00,,29.08,984.92,-2.62,0.00,131.65,33.95,6.62,31.95,67.94,11.49,0.19,0.71,0.43,1.58,0.31,1.55,2.29,2.75,,,0.014012,2445875.79,22.19,0.00
5/27/2012 5:45 AM,19.09,19.82,66.35,67.67,0.73,18.91,66.03,101.15,0.014142,21.90,0.00,0.00,,29.09,984.99,-2.63,0.00,251.50,5.62,348.39,11.07,57.42,16.71,0.10,0.23,0.21,0.52,0.21,0.51,1.37,1.83,,,0.013982,2445954.85,22.14,0.00
5/27/2012 6:00 AM,19.22,19.64,66.60,67.36,0.42,19.04,66.27,101.16,0.014262,22.08,0.00,0.00,,29.09,985.05,-2.23,0.00,256.06,318.89,309.18,324.14,44.78,10.49,0.06,0.07,0.14,0.15,0.13,0.14,1.37,1.14,,,0.014099,2445634.67,22.33,0.00
5/27/2012 6:15 AM,18.92,19.75,66.06,67.54,0.83,18.75,65.75,101.17,0.013995,21.68,0.00,0.00,,29.09,985.27,0.75,0.00,354.88,335.81,1.93,332.69,25.14,18.91,0.24,0.36,0.54,0.81,0.48,0.78,1.37,1.60,,,0.013834,2446349.66,21.91,0.00
5/27/2012 6:30 AM,18.94,19.72,66.10,67.50,0.78,18.78,65.80,101.18,0.014015,21.72,0.00,0.00,,29.10,985.55,9.08,0.01,116.11,32.10,121.13,0.00,15.24,14.85,0.21,0.00,0.47,0.00,0.45,0.00,1.83,0.00,,,0.013851,2446289.44,21.95,0.00
5/27/2012 6:45 AM,19.20,20.37,66.55,68.67,1.18,19.03,66.25,101.23,0.014242,22.06,0.00,0.00,,29.11,985.66,26.31,0.04,101.73,91.33,0.00,131.25,21.63,18.10,0.00,0.01,0.00,0.01,0.00,0.01,0.00,0.69,,,0.014070,2445690.25,22.30,0.00
5/27/2012 7:00 AM,18.97,20.01,66.14,68.02,1.04,18.82,65.87,101.29,0.014047,21.77,0.00,0.00,,29.11,985.76,54.22,0.08,46.97,108.60,13.04,109.34,48.26,16.59,0.15,0.47,0.33,1.04,0.30,1.00,1.37,1.60,,,0.013869,2446233.32,21.98,0.00
5/27/2012 7:15 AM,18.89,20.04,66.00,68.08,1.16,18.74,65.74,101.34,0.013981,21.67,0.00,0.00,,29.11,985.90,86.42,0.12,7.08,67.01,10.99,64.57,19.54,11.14,0.34,0.30,0.76,0.67,0.73,0.66,2.52,1.37,,,0.013797,2446426.41,21.87,0.00
5/27/2012 7:30 AM,19.25,20.02,66.65,68.03,0.77,19.05,66.30,101.07,0.014262,22.10,0.00,0.00,,29.11,985.88,118.84,0.17,255.24,27.87,197.27,0.00,47.24,45.57,0.04,0.00,0.09,0.00,0.09,0.00,1.14,0.00,,,0.014112,2445568.35,22.37,0.00
5/27/2012 7:45 AM,19.79,20.45,67.62,68.81,0.66,18.39,65.10,93.74,0.013680,21.22,0.00,0.00,,29.11,985.84,158.97,0.23,77.10,22.09,77.12,10.58,38.38,17.83,0.09,0.37,0.20,0.84,0.20,0.81,0.92,2.29,,,0.014596,2444283.69,23.13,0.00
5/27/2012 8:00 AM,20.26,20.83,68.47,69.49,0.57,16.87,62.37,82.63,0.012416,19.29,0.00,0.00,,29.11,985.72,206.28,0.30,25.39,35.91,23.22,36.24,39.07,4.43,0.02,1.53,0.05,3.43,0.05,3.42,1.14,4.58,,,0.015030,2443166.84,23.82,0.00
5/27/2012 8:15 AM,20.90,20.78,69.62,69.40,-0.12,16.01,60.82,75.16,0.011749,18.28,0.00,0.00,,29.11,985.75,259.72,0.37,320.84,33.42,275.05,38.25,50.00,38.28,0.10,0.39,0.22,0.88,0.21,0.87,1.60,3.89,,,0.015633,2441653.02,24.77,0.00
5/27/2012 8:30 AM,21.23,21.29,70.22,70.32,0.05,15.83,60.50,72.79,0.011617,18.08,0.00,0.00,,29.11,985.87,304.70,0.44,240.99,356.53,247.36,2.92,24.77,21.89,0.28,0.21,0.63,0.48,0.59,0.44,1.60,1.83,,,0.015960,2440854.11,25.30,0.00
5/27/2012 8:45 AM,22.02,21.46,71.63,70.63,-0.55,16.02,60.83,70.26,0.011761,18.30,0.00,0.00,,29.11,985.89,350.83,0.50,243.41,337.71,242.57,349.28,43.50,64.65,0.17,0.22,0.38,0.48,0.32,0.31,1.83,2.29,,,0.016740,2438998.54,26.53,0.00
5/27/2012 9:00 AM,22.61,22.01,72.71,71.61,-0.61,16.29,61.32,68.96,0.011972,18.62,0.00,0.00,,29.11,985.94,401.85,0.58,254.49,309.09,257.42,310.79,17.42,33.87,0.79,0.37,1.76,0.82,1.70,0.74,3.89,2.75,,,0.017361,2437577.99,27.52,0.00
5/27/2012 9:15 AM,23.13,22.52,73.63,72.53,-0.61,16.54,61.77,67.96,0.012169,18.92,0.00,0.00,,29.12,986.01,460.68,0.66,263.61,308.50,266.91,310.28,27.78,21.22,0.83,0.79,1.85,1.76,1.67,1.66,3.89,4.81,,,0.017907,2436362.10,28.39,0.00
5/27/2012 9:30 AM,23.67,23.24,74.60,73.83,-0.43,16.65,61.97,66.28,0.012264,19.06,0.00,0.00,,29.11,985.93,511.76,0.73,308.78,352.05,300.13,349.68,44.02,20.55,0.70,1.46,1.57,3.26,1.32,3.06,4.35,5.50,,,0.018506,2435074.52,29.33,0.00
5/27/2012 9:45 AM,24.20,23.80,75.56,74.84,-0.40,16.36,61.45,63.03,0.012043,18.72,0.00,0.00,,29.11,985.83,556.43,0.80,323.91,27.02,326.70,21.43,35.76,37.16,0.66,1.16,1.47,2.58,1.25,2.16,4.12,6.18,,,0.019106,2433818.82,30.28,0.00
5/27/2012 10:00 AM,25.20,24.05,77.36,75.28,-1.15,16.65,61.97,60.57,0.012284,19.09,0.00,0.00,,29.11,985.73,593.03,0.85,229.87,197.43,230.25,196.60,63.03,52.88,0.44,0.41,0.98,0.92,0.80,0.68,3.43,3.43,,,0.020286,2431444.51,32.15,0.00
5/27/2012 10:15 AM,25.67,24.75,78.21,76.56,-0.92,16.20,61.17,57.22,0.011939,18.56,0.00,0.00,,29.11,985.72,637.52,0.91,241.65,110.60,238.73,102.20,74.10,76.64,0.38,0.45,0.84,1.01,0.45,0.44,2.52,3.66,,,0.020866,2430319.48,33.07,0.00
5/27/2012 10:30 AM,26.28,25.29,79.30,77.51,-0.99,16.70,62.05,57.01,0.012333,19.16,0.00,0.00,,29.10,985.60,673.92,0.97,257.08,249.02,257.76,249.49,36.17,44.80,0.86,0.76,1.92,1.70,1.64,1.44,4.12,5.04,,,0.021633,2428878.11,34.28,0.00
5/27/2012 10:45 AM,26.76,26.15,80.17,79.08,-0.61,16.93,62.47,56.28,0.012529,19.46,0.00,0.00,,29.10,985.48,710.35,1.02,328.35,337.33,321.33,339.46,38.25,33.48,0.71,0.85,1.58,1.89,1.31,1.67,3.89,5.04,,,0.022260,2427730.13,35.27,0.00
5/27/2012 11:00 AM,27.24,26.54,81.03,79.78,-0.69,15.60,60.08,50.29,0.011511,17.90,0.00,0.00,,29.10,985.34,744.28,1.07,10.29,13.83,3.78,6.31,42.65,57.37,0.42,0.55,0.94,1.23,0.79,0.87,2.98,4.35,,,0.022894,2426604.51,36.27,0.00
5/27/2012 11:15 AM,28.34,26.76,83.02,80.17,-1.58,15.02,59.04,45.50,0.011107,17.28,0.00,0.00,,29.09,985.28,769.84,1.10,158.69,197.64,170.33,210.60,55.56,76.49,0.76,0.61,1.70,1.36,1.06,0.67,5.50,4.58,,,0.024424,2423980.82,38.69,0.00
5/27/2012 11:30 AM,28.73,27.12,83.71,80.82,-1.61,15.48,59.87,45.81,0.011442,17.80,0.00,0.00,,29.09,985.28,797.47,1.14,232.50,228.22,231.12,227.52,32.13,27.84,1.29,1.60,2.89,3.58,2.56,3.28,5.95,7.10,,,0.024975,2423063.21,39.56,0.00
5/27/2012 11:45 AM,28.56,27.55,83.42,81.60,-1.01,14.91,58.84,44.58,0.011030,17.17,0.00,0.00,,29.09,985.16,827.55,1.19,270.98,272.81,261.32,265.02,33.71,36.58,0.87,1.09,1.94,2.43,1.74,2.12,5.50,5.50,,,0.024742,2423452.63,39.19,0.00
5/27/2012 12:00 PM,28.84,27.91,83.91,82.23,-0.93,15.47,59.85,45.51,0.011443,17.79,0.00,0.00,,29.09,985.04,849.08,1.22,284.29,285.68,279.47,286.79,32.44,26.00,1.40,1.71,3.12,3.81,2.82,3.51,7.79,7.10,,,0.025140,2422802.29,39.81,0.00
5/27/2012 12:15 PM,29.20,27.93,84.56,82.28,-1.27,15.82,60.47,45.58,0.011703,18.19,0.00,0.00,,29.08,984.94,864.26,1.24,221.32,242.37,219.91,240.45,27.86,20.92,1.87,2.21,4.19,4.93,3.77,4.75,8.70,9.85,,,0.025673,2421946.52,40.65,0.00
5/27/2012 12:30 PM,29.47,28.25,85.05,82.85,-1.22,16.45,61.60,46.72,0.012188,18.93,0.00,0.00,,29.08,984.84,878.70,1.26,240.08,247.94,241.69,244.58,46.40,28.17,1.57,1.99,3.50,4.44,2.79,4.12,8.01,8.47,,,0.026085,2421296.69,41.30,0.00
5/27/2012 12:45 PM,29.95,28.45,85.91,83.21,-1.50,16.35,61.42,45.19,0.012120,18.82,0.00,0.00,,29.08,984.66,889.15,1.28,230.47,237.33,236.40,240.83,44.89,36.09,1.33,1.44,2.98,3.21,2.29,2.83,6.64,8.01,,,0.026820,2420159.99,42.46,0.00
5/27/2012 1:00 PM,30.24,29.03,86.42,84.26,-1.20,16.52,61.73,44.95,0.012255,19.02,0.00,0.00,,29.07,984.55,899.77,1.29,238.39,228.25,241.02,227.01,29.52,35.06,1.23,1.18,2.75,2.63,2.46,2.32,5.50,6.87,,,0.027264,2419484.15,43.16,0.00
5/27/2012 1:15 PM,30.67,29.10,87.20,84.38,-1.57,16.83,62.30,44.77,0.012516,19.42,0.00,0.00,,29.07,984.45,917.64,1.32,231.12,251.61,215.99,223.53,74.68,82.84,0.72,0.83,1.61,1.86,0.92,0.78,4.35,4.81,,,0.027952,2418455.23,44.24,0.00
5/27/2012 1:30 PM,30.69,29.32,87.25,84.78,-1.37,16.37,61.46,43.40,0.012150,18.86,0.00,0.00,,29.07,984.35,920.41,1.32,243.89,232.17,244.98,231.64,64.27,54.15,1.24,1.43,2.77,3.20,1.90,2.57,6.64,9.62,,,0.027996,2418395.54,44.31,0.00
5/27/2012 1:45 PM,31.16,29.31,88.10,84.76,-1.85,16.66,62.00,43.08,0.012389,19.22,0.00,0.00,,29.06,984.20,933.95,1.34,197.93,201.01,205.90,202.06,45.87,33.18,1.01,1.47,2.27,3.28,1.91,2.97,5.72,6.64,,,0.028761,2417280.53,45.51,0.00
5/27/2012 2:00 PM,31.64,29.78,88.95,85.60,-1.86,16.50,61.70,41.53,0.012274,19.04,0.00,0.00,,29.06,984.00,918.35,1.32,168.71,163.18,149.72,151.09,69.22,63.85,1.23,1.60,2.76,3.57,1.20,1.71,6.64,10.08,,,0.029555,2416149.80,46.76,0.00
5/27/2012 2:15 PM,31.19,29.96,88.14,85.92,-1.23,16.02,60.84,41.31,0.011904,18.47,0.00,0.00,,29.05,983.71,764.54,1.10,48.84,342.16,52.95,349.74,66.20,49.63,0.55,1.69,1.23,3.78,0.81,2.57,5.72,8.70,,,0.028816,2417225.36,45.57,0.00
5/27/2012 2:30 PM,31.76,30.40,89.17,86.73,-1.35,15.11,59.19,37.76,0.011245,17.46,0.00,0.00,,29.04,983.49,909.96,1.30,18.18,8.50,35.45,5.82,85.26,54.95,0.46,1.33,1.02,2.96,0.28,2.39,4.35,6.87,,,0.029771,2415867.35,47.07,0.00
5/27/2012 2:45 PM,31.77,30.41,89.19,86.73,-1.36,14.65,58.36,36.62,0.010913,16.95,0.00,0.00,,29.04,983.30,847.05,1.21,25.72,44.26,42.78,61.27,90.22,76.81,0.98,1.44,2.20,3.21,0.37,1.50,6.64,7.33,,,0.029796,2415841.38,47.10,0.00
5/27/2012 3:00 PM,30.86,30.05,87.55,86.09,-0.81,14.86,58.74,39.05,0.011045,17.15,0.00,0.00,,29.03,983.17,396.65,0.57,49.21,65.71,60.51,67.93,58.75,47.60,0.97,1.81,2.17,4.05,1.54,3.77,5.72,8.93,,,0.028307,2417995.55,44.74,0.00
5/27/2012 3:15 PM,31.29,30.21,88.31,86.38,-1.08,15.10,59.18,38.84,0.011246,17.46,0.00,0.00,,29.03,983.05,774.59,1.11,80.51,92.41,76.62,87.06,48.23,24.20,0.72,1.20,1.61,2.68,1.40,2.51,4.81,5.72,,,0.029000,2416992.26,45.83,0.00
5/27/2012 3:30 PM,31.39,30.48,88.50,86.87,-0.90,15.83,60.50,40.43,0.011781,18.27,0.00,0.00,,29.03,982.98,588.78,0.84,52.44,39.50,45.13,37.45,60.27,25.15,0.73,2.17,1.62,4.85,1.24,4.47,6.18,9.39,,,0.029168,2416751.84,46.10,0.00
5/27/2012 3:45 PM,31.90,30.91,89.41,87.64,-0.98,14.20,57.56,35.33,0.010605,16.48,0.00,0.00,,29.02,982.85,776.80,1.11,45.04,31.07,44.60,25.09,56.08,34.37,0.73,1.57,1.62,3.52,1.03,2.97,8.93,8.24,,,0.030021,2415545.00,47.44,0.00
5/27/2012 4:00 PM,32.06,31.27,89.71,88.29,-0.79,13.87,56.97,34.26,0.010386,16.14,0.00,0.00,,29.02,982.64,738.72,1.06,340.83,358.38,341.37,359.58,50.02,19.60,0.67,2.52,1.51,5.63,1.15,5.32,5.95,9.85,,,0.030309,2415153.94,47.88,0.00
5/27/2012 4:15 PM,32.11,31.06,89.81,87.91,-1.06,13.58,56.45,33.54,0.010197,15.85,0.00,0.00,,29.01,982.41,695.36,1.00,52.75,36.05,70.39,33.49,67.07,29.22,0.69,1.60,1.53,3.58,1.13,3.23,7.33,10.53,,,0.030409,2415024.54,48.03,0.00
5/27/2012 4:30 PM,32.37,31.21,90.26,88.18,-1.16,13.94,57.09,33.84,0.010441,16.22,0.00,0.00,,29.00,982.17,644.41,0.92,56.11,37.27,61.73,34.81,51.67,29.22,0.92,2.14,2.06,4.78,1.49,4.32,7.56,9.85,,,0.030857,2414422.36,48.73,0.00
5/27/2012 4:45 PM,32.11,31.24,89.79,88.24,-0.86,13.96,57.12,34.37,0.010451,16.23,0.00,0.00,,29.00,982.12,610.08,0.87,45.80,37.80,61.87,42.30,50.33,29.47,1.21,2.81,2.70,6.28,2.36,5.50,7.79,10.30,,,0.030403,2415046.02,48.00,0.00
5/27/2012 5:00 PM,32.06,31.03,89.71,87.85,-1.04,14.11,57.40,34.79,0.010553,16.38,0.00,0.00,,29.00,982.04,563.72,0.81,75.27,78.22,76.69,77.68,23.58,19.02,1.24,2.44,2.76,5.45,2.59,5.19,7.10,8.47,,,0.030333,2415145.15,47.89,0.00
5/27/2012 5:15 PM,32.14,31.05,89.86,87.90,-1.09,14.55,58.19,35.64,0.010859,16.85,0.00,0.00,,29.00,982.01,511.35,0.73,84.77,75.51,83.82,74.40,22.09,17.77,1.64,2.70,3.67,6.03,3.46,5.78,8.01,11.22,,,0.030468,2414959.74,48.10,0.00
5/27/2012 5:30 PM,32.00,31.10,89.61,87.98,-0.90,14.82,58.67,36.54,0.011047,17.14,0.00,0.00,,29.00,981.99,461.51,0.66,81.04,71.29,83.01,71.13,26.65,16.31,1.65,2.39,3.68,5.34,3.42,5.17,8.24,10.76,,,0.030230,2415288.81,47.73,0.00
5/27/2012 5:45 PM,31.93,31.09,89.48,87.96,-0.84,14.63,58.33,36.23,0.010908,16.92,0.00,0.00,,29.00,981.98,416.94,0.60,79.33,75.58,80.20,73.79,23.59,13.21,1.43,2.97,3.19,6.65,2.97,6.50,6.87,10.76,,,0.030108,2415458.94,47.53,0.00
5/27/2012 6:00 PM,31.94,30.97,89.49,87.74,-0.97,15.11,59.20,37.37,0.011258,17.45,0.00,0.00,,28.99,981.84,374.55,0.54,83.43,78.79,84.35,77.67,22.26,14.84,1.49,2.83,3.34,6.34,3.13,6.13,7.79,10.53,,,0.030128,2415437.68,47.56,0.00
5/27/2012 6:15 PM,31.66,30.96,88.98,87.72,-0.70,15.01,59.01,37.70,0.011180,17.33,0.00,0.00,,28.99,981.69,328.74,0.47,62.25,53.32,62.55,53.41,35.35,7.86,0.84,2.88,1.88,6.44,1.62,6.38,5.27,8.93,,,0.029652,2416110.51,46.80,0.00
5/27/2012 6:30 PM,31.47,30.80,88.65,87.44,-0.68,15.66,60.20,39.73,0.011659,18.06,0.00,0.00,,28.99,981.62,284.37,0.41,62.74,54.90,62.01,54.43,26.37,11.49,1.13,2.82,2.52,6.31,2.30,6.19,5.95,9.16,,,0.029347,2416545.67,46.31,0.00
5/27/2012 6:45 PM,31.23,30.59,88.22,87.06,-0.64,16.55,61.79,42.61,0.012335,19.09,0.00,0.00,,28.98,981.53,238.06,0.34,77.80,60.48,79.28,61.21,24.85,12.12,0.94,2.76,2.11,6.17,1.96,6.04,4.81,9.39,,,0.028950,2417118.74,45.68,0.00
5/27/2012 7:00 PM,30.99,30.38,87.78,86.69,-0.60,17.11,62.80,44.77,0.012780,19.76,0.00,0.00,,28.98,981.45,192.02,0.28,73.78,56.71,69.90,56.52,25.95,11.91,0.80,2.54,1.79,5.69,1.63,5.57,4.81,8.47,,,0.028549,2417702.71,45.05,0.00
5/27/2012 7:15 PM,30.58,30.30,87.05,86.54,-0.28,17.56,63.61,47.11,0.013143,20.31,0.00,0.00,,28.98,981.43,147.96,0.21,73.76,39.13,70.25,39.58,33.65,9.94,0.64,2.83,1.44,6.33,1.23,6.25,5.27,9.62,,,0.027903,2418655.34,44.03,0.00
5/27/2012 7:30 PM,30.05,30.04,86.09,86.07,-0.01,18.57,65.43,51.76,0.014005,21.61,0.00,0.00,,28.98,981.52,110.37,0.16,85.95,41.31,78.91,41.68,37.33,8.36,0.55,3.14,1.22,7.02,0.99,6.95,4.58,9.62,,,0.027062,2419919.44,42.70,0.00
5/27/2012 7:45 PM,29.38,29.91,84.88,85.83,0.53,19.22,66.60,56.00,0.014575,22.47,0.00,0.00,,28.98,981.55,74.54,0.11,93.76,44.26,91.88,44.12,30.56,5.78,0.59,4.07,1.33,9.09,1.20,9.05,4.58,12.14,,,0.026031,2421519.41,41.08,0.00
5/27/2012 8:00 PM,29.19,29.62,84.54,85.32,0.44,19.69,67.44,58.29,0.015004,23.12,0.00,0.00,,28.99,981.59,43.56,0.06,96.85,52.81,95.54,52.60,18.92,6.72,0.85,3.32,1.89,7.43,1.81,7.38,3.66,9.39,,,0.025743,2421973.48,40.63,0.00
5/27/2012 8:15 PM,29.00,29.42,84.19,84.96,0.43,20.27,68.49,61.15,0.015565,23.96,0.00,0.00,,28.98,981.56,19.30,0.03,65.48,56.90,66.63,56.95,18.83,3.29,0.81,3.38,1.81,7.57,1.72,7.56,3.89,8.47,,,0.025461,2422429.47,40.18,0.00
5/27/2012 8:30 PM,28.28,29.11,82.91,84.40,0.83,20.69,69.24,65.34,0.015960,24.56,0.00,0.00,,28.99,981.64,5.38,0.01,87.48,41.71,62.77,41.68,36.30,4.48,0.09,3.36,0.21,7.52,0.19,7.50,2.06,9.39,,,0.024430,2424116.79,38.56,0.00
5/27/2012 8:45 PM,27.81,28.86,82.06,83.95,1.05,20.81,69.46,67.65,0.016075,24.73,0.00,0.00,,28.99,981.69,-0.94,0.00,80.88,31.51,82.76,31.50,22.10,3.29,0.62,3.80,1.38,8.51,1.30,8.49,3.66,10.30,,,0.023764,2425239.38,37.51,0.00
5/27/2012 9:00 PM,27.39,28.81,81.31,83.85,1.41,20.89,69.59,69.63,0.016146,24.84,0.00,0.00,,28.99,981.77,-2.26,0.00,87.60,34.14,80.05,34.08,33.26,3.51,0.59,3.89,1.33,8.70,1.20,8.69,3.43,10.30,,,0.023187,2426232.59,36.60,0.00
5/27/2012 9:15 PM,27.62,28.62,81.72,83.51,0.99,21.12,70.01,69.71,0.016381,25.20,0.00,0.00,,29.00,981.93,-2.20,0.00,68.88,45.17,70.25,45.12,17.59,2.81,0.98,3.57,2.18,7.98,2.08,7.97,3.89,9.39,,,0.023498,2425685.39,37.10,0.00
5/27/2012 9:30 PM,27.50,28.30,81.50,82.93,0.79,21.09,69.96,70.10,0.016351,25.15,0.00,0.00,,29.00,982.03,-2.19,0.00,63.10,47.55,63.64,47.54,28.21,2.35,0.79,3.48,1.76,7.78,1.57,7.78,4.12,8.93,,,0.023327,2425977.70,36.83,0.00
5/27/2012 9:45 PM,26.28,27.47,79.30,81.45,1.19,21.29,70.32,76.27,0.016541,25.44,0.00,0.00,,29.00,982.08,-2.42,0.00,208.15,77.35,209.26,59.41,26.48,37.76,0.78,1.46,1.75,3.26,1.69,2.89,3.43,7.33,,,0.021716,2428877.59,34.29,0.00
5/27/2012 10:00 PM,25.46,26.47,77.82,79.65,1.01,22.22,72.00,84.76,0.017521,26.91,0.00,0.00,,29.00,982.15,-2.71,0.00,202.30,177.01,201.20,177.01,8.76,21.01,0.63,0.51,1.40,1.14,1.39,1.07,2.75,2.52,,,0.020675,2430828.25,32.65,0.00
5/27/2012 10:15 PM,25.42,26.64,77.76,79.95,1.21,22.66,72.78,87.23,0.017995,27.62,0.00,0.00,,29.01,982.29,-2.39,0.00,206.17,119.47,206.35,109.08,6.87,28.14,0.16,0.67,0.36,1.49,0.35,1.37,1.37,2.75,,,0.020630,2430910.10,32.58,0.00
5/27/2012 10:30 PM,25.35,26.56,77.64,79.81,1.21,22.71,72.88,87.87,0.018054,27.71,0.00,0.00,,29.01,982.39,-2.51,0.00,211.80,117.11,169.53,135.22,39.90,32.56,0.33,1.19,0.74,2.66,0.72,2.03,6.64,10.53,,,0.020546,2431071.58,32.45,0.00
5/27/2012 10:45 PM,24.96,26.24,76.93,79.23,1.28,21.86,71.34,85.31,0.017114,26.31,0.00,0.00,,29.01,982.55,-2.77,0.00,130.38,167.25,137.78,166.30,44.31,15.44,0.68,3.47,1.52,7.76,1.20,7.52,5.04,13.74,,,0.020062,2432012.29,31.69,0.00
5/27/2012 11:00 PM,25.03,26.42,77.06,79.55,1.39,21.53,70.75,83.22,0.016766,25.79,0.00,0.00,,29.02,982.62,-2.46,0.00,1.25,190.01,21.24,187.59,64.01,16.06,0.54,3.03,1.22,6.77,0.47,6.57,5.04,13.97,,,0.020152,2431840.52,31.84,0.00
5/27/2012 11:15 PM,25.41,26.17,77.74,79.11,0.76,21.61,70.89,81.78,0.016851,25.92,0.00,0.00,,29.02,982.63,-2.51,0.00,240.61,194.14,167.81,193.62,61.29,10.80,0.14,2.67,0.31,5.97,0.13,5.88,4.12,9.85,,,0.020608,2430941.75,32.56,0.00
5/27/2012 11:30 PM,25.43,26.25,77.77,79.24,0.82,21.00,69.80,78.67,0.016224,24.98,0.00,0.00,,29.02,982.73,-2.47,0.00,185.28,193.50,157.41,193.34,45.74,6.48,0.32,3.04,0.72,6.81,0.65,6.76,3.89,11.68,,,0.020624,2430904.53,32.58,0.00
5/27/2012 11:45 PM,24.78,25.98,76.60,78.77,1.21,21.02,69.83,81.84,0.016236,25.00,0.00,0.00,,29.02,982.73,-2.69,0.00,223.02,202.28,0.00,202.06,24.45,8.40,0.00,2.64,0.00,5.90,0.00,5.84,0.00,8.47,,,0.019842,2432443.71,31.35,0.00
5/28/2012,24.26,25.60,75.67,78.09,1.34,21.21,70.18,85.41,0.016430,25.29,0.00,0.00,,29.02,982.65,-2.66,0.00,264.95,222.27,180.18,221.72,68.81,6.90,0.04,2.17,0.10,4.86,0.09,4.83,1.60,7.33,,,0.019245,2433663.27,30.40,0.00
5/28/2012 12:15 AM,23.73,25.28,74.71,77.51,1.55,21.11,69.99,87.58,0.016319,25.12,0.00,0.00,,29.02,982.67,-2.55,0.00,187.55,238.95,197.85,239.04,15.24,5.71,0.01,1.74,0.02,3.90,0.02,3.88,0.46,5.50,,,0.018634,2434930.68,29.44,0.00
5/28/2012 12:30 AM,23.28,24.99,73.91,76.98,1.71,21.24,70.23,90.71,0.016451,25.32,0.00,0.00,,29.02,982.64,-2.41,0.00,143.80,255.50,101.94,255.24,29.88,7.46,0.19,1.48,0.41,3.31,0.41,3.28,1.83,4.58,,,0.018138,2435994.17,28.65,0.00
5/28/2012 12:45 AM,23.22,24.79,73.80,76.62,1.57,21.51,70.71,92.57,0.016728,25.74,0.00,0.00,,29.02,982.65,-2.43,0.00,210.74,261.37,149.80,261.52,43.61,6.37,0.02,1.23,0.05,2.75,0.05,2.73,0.69,4.12,,,0.018071,2436137.33,28.55,0.00
5/28/2012 1:00 AM,23.04,24.68,73.48,76.43,1.64,21.46,70.62,93.28,0.016676,25.66,0.00,0.00,,29.01,982.55,-2.53,0.00,58.31,282.93,135.41,281.27,93.65,11.74,0.09,0.72,0.20,1.60,0.08,1.57,1.14,2.98,,,0.017878,2436563.10,28.24,0.00
5/28/2012 1:15 AM,22.73,24.57,72.91,76.23,1.85,20.95,69.71,92.11,0.016158,24.87,0.00,0.00,,29.01,982.38,-2.70,0.00,90.84,281.52,94.00,282.69,14.58,16.54,0.29,0.24,0.66,0.53,0.64,0.51,2.06,1.60,,,0.017541,2437314.79,27.70,0.00
5/28/2012 1:30 AM,22.57,24.12,72.63,75.42,1.55,20.96,69.73,93.04,0.016172,24.89,0.00,0.00,,29.01,982.33,-2.48,0.00,77.63,328.47,349.08,329.47,73.20,12.99,0.02,0.64,0.05,1.44,0.05,1.41,0.92,2.29,,,0.017383,2437678.20,27.45,0.00
5/28/2012 1:45 AM,21.84,24.05,71.31,75.29,2.21,20.86,69.55,96.66,0.016064,24.73,0.00,0.00,,29.01,982.36,-0.67,0.00,198.51,317.73,208.70,317.74,26.08,6.56,0.06,0.91,0.14,2.03,0.13,2.01,1.14,2.75,,,0.016619,2439418.21,26.25,0.00
5/28/2012 2:00 AM,21.67,23.64,71.00,74.56,1.97,21.09,69.96,99.07,0.016293,25.08,0.00,0.00,,29.01,982.39,-2.59,0.00,128.99,331.75,145.36,319.50,30.58,28.17,0.24,0.31,0.54,0.69,0.53,0.63,2.29,1.83,,,0.016447,2439821.23,25.98,0.00
5/28/2012 2:15 AM,21.63,23.90,70.93,75.03,2.28,21.24,70.23,100.24,0.016445,25.30,0.00,0.00,,29.01,982.35,-2.63,0.00,135.85,293.30,143.78,299.97,58.57,39.79,0.25,0.37,0.56,0.83,0.46,0.79,1.83,2.29,,,0.016407,2439919.30,25.91,0.00
5/28/2012 2:30 AM,21.62,23.86,70.92,74.94,2.23,21.24,70.23,100.28,0.016448,25.30,0.00,0.00,,29.00,982.24,-2.46,0.00,230.90,228.26,250.26,249.29,54.55,36.28,0.04,0.17,0.10,0.39,0.06,0.31,0.92,1.37,,,0.016402,2439933.22,25.90,0.00
5/28/2012 2:45 AM,21.39,23.37,70.51,74.07,1.98,21.02,69.84,100.31,0.016226,24.97,0.00,0.00,,29.00,982.10,-2.39,0.00,285.77,183.53,286.16,175.67,17.63,21.23,0.22,0.20,0.48,0.45,0.46,0.43,1.60,1.60,,,0.016176,2440476.07,25.54,0.00
5/28/2012 3:00 AM,21.29,23.25,70.33,73.85,1.95,20.94,69.68,100.37,0.016137,24.84,0.00,0.00,,29.00,982.12,-2.90,0.00,276.88,198.27,304.87,181.49,19.29,17.07,0.05,0.09,0.10,0.21,0.10,0.21,1.37,1.14,,,0.016078,2440710.83,25.39,0.00
5/28/2012 3:15 AM,20.97,22.78,69.75,73.01,1.81,20.63,69.14,100.44,0.015830,24.38,0.00,0.00,,29.00,982.21,-2.42,0.00,218.35,228.51,0.00,227.24,15.25,7.23,0.00,0.58,0.00,1.30,0.00,1.29,0.00,2.75,,,0.015761,2441475.91,24.89,0.00
5/28/2012 3:30 AM,20.91,22.59,69.63,72.66,1.68,20.58,69.04,100.48,0.015772,24.29,0.00,0.00,,29.00,982.21,-2.48,0.00,241.38,244.95,0.00,240.59,11.14,11.24,0.00,0.62,0.00,1.40,0.00,1.37,0.00,2.98,,,0.015697,2441632.76,24.79,0.00
5/28/2012 3:45 AM,20.77,22.33,69.38,72.19,1.56,20.46,68.82,100.59,0.015654,24.11,0.00,0.00,,29.00,982.24,-2.70,0.00,190.97,231.95,139.86,232.32,43.39,12.78,0.14,0.75,0.31,1.68,0.29,1.64,1.83,2.52,,,0.015562,2441964.06,24.58,0.00
5/28/2012 4:00 AM,20.63,22.64,69.13,72.74,2.01,20.33,68.60,100.66,0.015529,23.93,0.00,0.00,,29.01,982.31,-2.62,0.00,102.40,183.63,106.30,182.73,30.93,21.09,0.61,1.02,1.36,2.28,1.22,2.11,2.29,3.21,,,0.015426,2442299.26,24.36,0.00
5/28/2012 4:15 AM,20.91,23.31,69.64,73.96,2.40,20.63,69.13,100.77,0.015827,24.37,0.00,0.00,,29.01,982.27,-2.73,0.00,359.92,205.55,350.61,205.25,28.01,24.78,0.25,1.27,0.56,2.83,0.54,2.58,2.29,3.21,,,0.015706,2441616.44,24.80,0.00
5/28/2012 4:30 AM,20.04,22.39,68.07,72.30,2.35,19.77,67.58,100.70,0.014979,23.10,0.00,0.00,,29.01,982.43,-2.28,0.00,355.81,233.01,350.19,233.50,19.12,15.53,0.33,0.31,0.74,0.70,0.71,0.69,2.29,2.52,,,0.014875,2443691.66,23.49,0.00
5/28/2012 4:45 AM,20.34,21.61,68.62,70.90,1.27,20.08,68.15,100.82,0.015280,23.56,0.00,0.00,,29.01,982.51,-2.64,0.00,358.87,262.76,359.79,280.75,74.82,42.66,0.05,0.12,0.11,0.26,0.02,0.24,1.14,1.37,,,0.015156,2442971.83,23.94,0.00
5/28/2012 5:00 AM,20.22,21.97,68.39,71.54,1.75,19.97,67.95,100.91,0.015175,23.40,0.00,0.00,,29.01,982.52,-2.72,0.00,231.26,281.73,269.93,282.20,64.85,21.11,0.14,0.67,0.32,1.51,0.21,1.42,2.06,2.98,,,0.015038,2443271.35,23.76,0.00
5/28/2012 5:15 AM,20.05,21.13,68.09,70.03,1.08,19.81,67.67,100.94,0.015022,23.17,0.00,0.00,,29.01,982.56,-2.67,0.00,88.40,336.64,90.13,330.99,32.33,25.50,0.24,0.44,0.54,0.98,0.53,0.91,2.06,2.29,,,0.014883,2443667.13,23.51,0.00
5/28/2012 5:30 AM,19.97,21.31,67.95,70.35,1.33,19.75,67.55,100.99,0.014961,23.08,0.00,0.00,,29.01,982.56,-2.39,0.00,17.63,24.46,91.37,23.45,90.05,35.23,0.26,0.52,0.59,1.17,0.34,1.05,2.29,2.29,,,0.014814,2443845.11,23.40,0.00
5/28/2012 5:45 AM,19.89,21.29,67.80,70.32,1.40,19.67,67.41,101.02,0.014884,22.96,0.00,0.00,,29.02,982.63,-2.48,0.00,100.61,53.20,98.35,59.04,45.65,28.26,0.09,0.54,0.21,1.21,0.17,1.06,1.37,2.29,,,0.014734,2444047.59,23.28,0.00
5/28/2012 6:00 AM,19.69,21.44,67.43,70.60,1.76,19.48,67.06,101.04,0.014699,22.69,0.00,0.00,,29.02,982.73,-2.37,0.00,172.69,73.88,110.10,84.83,53.98,26.47,0.08,0.72,0.17,1.60,0.15,1.53,1.37,5.27,,,0.014548,2444530.08,22.99,0.00
5/28/2012 6:15 AM,19.27,20.82,66.68,69.48,1.55,19.07,66.32,101.02,0.014318,22.12,0.00,0.00,,29.02,982.89,1.09,0.00,256.14,78.63,277.65,78.64,23.41,4.52,0.02,1.99,0.04,4.45,0.04,4.44,0.69,5.50,,,0.014173,2445520.71,22.40,0.00
5/28/2012 6:30 AM,19.32,20.52,66.78,68.93,1.20,19.12,66.41,101.02,0.014362,22.19,0.00,0.00,,29.03,983.13,10.68,0.02,293.66,66.55,312.87,73.66,42.63,21.79,0.18,1.48,0.39,3.31,0.37,3.21,1.60,4.81,,,0.014217,2445393.63,22.47,0.00
5/28/2012 6:45 AM,19.15,20.39,66.47,68.70,1.24,18.95,66.12,101.06,0.014209,21.96,0.00,0.00,,29.04,983.31,34.40,0.05,115.37,47.65,105.72,62.87,17.12,44.88,0.28,0.75,0.63,1.69,0.62,1.63,1.83,4.58,,,0.014060,2445807.14,22.23,0.00
5/28/2012 7:00 AM,19.24,20.63,66.64,69.13,1.38,19.07,66.32,101.18,0.014310,22.12,0.00,0.00,,29.04,983.45,73.50,0.11,355.23,72.27,351.67,72.38,67.31,7.93,0.35,2.48,0.79,5.54,0.33,5.48,1.83,6.87,,,0.014143,2445577.22,22.36,0.00
5/28/2012 7:15 AM,19.45,20.62,67.00,69.11,1.17,18.50,65.30,96.49,0.013817,21.37,0.00,0.00,,29.04,983.61,111.97,0.16,343.78,65.90,348.55,64.82,74.01,13.00,0.25,1.27,0.55,2.84,0.31,2.78,1.83,4.58,,,0.014321,2445098.36,22.65,0.00
5/28/2012 7:30 AM,20.07,20.66,68.12,69.19,0.59,17.00,62.60,84.29,0.012543,19.44,0.00,0.00,,29.04,983.60,156.07,0.22,156.03,95.45,152.53,91.02,48.98,11.03,0.51,1.15,1.13,2.58,0.77,2.53,2.52,5.50,,,0.014886,2443623.89,23.54,0.00
5/28/2012 7:45 AM,20.62,21.26,69.11,70.27,0.64,16.56,61.81,79.24,0.012198,18.92,0.00,0.00,,29.05,983.70,206.55,0.30,40.81,78.85,63.81,76.00,83.18,12.15,0.40,2.12,0.90,4.73,0.21,4.67,2.29,6.18,,,0.015397,2442318.57,24.35,0.00
5/28/2012 8:00 AM,20.95,21.06,69.70,69.90,0.11,15.71,60.29,73.51,0.011550,17.93,0.00,0.00,,29.05,983.75,257.98,0.37,275.58,80.12,273.11,76.72,16.18,38.04,0.38,0.71,0.86,1.60,0.83,1.49,2.29,4.12,,,0.015712,2441536.06,24.85,0.00
5/28/2012 8:15 AM,21.58,21.37,70.85,70.46,-0.22,15.64,60.14,70.36,0.011496,17.85,0.00,0.00,,29.05,983.66,313.51,0.45,279.50,280.58,271.80,359.95,26.56,81.55,0.51,0.19,1.13,0.41,1.05,0.07,2.75,3.43,,,0.016341,2440024.74,25.84,0.00
5/28/2012 8:30 AM,22.22,21.74,71.99,71.13,-0.48,15.60,60.09,67.59,0.011479,17.82,0.00,0.00,,29.04,983.54,369.87,0.53,278.96,243.26,275.82,247.05,16.93,25.52,0.47,0.40,1.05,0.90,1.01,0.82,2.29,2.98,,,0.016987,2438523.05,26.86,0.00
5/28/2012 8:45 AM,22.97,22.28,73.34,72.10,-0.69,15.59,60.07,64.56,0.011482,17.83,0.00,0.00,,29.04,983.46,418.85,0.60,265.71,246.85,257.88,246.71,36.42,20.03,0.63,0.92,1.40,2.05,1.17,1.96,3.43,4.35,,,0.017787,2436735.54,28.12,0.00
5/28/2012 9:00 AM,23.71,22.83,74.68,73.09,-0.88,16.12,61.01,63.89,0.011883,18.44,0.00,0.00,,29.04,983.43,464.12,0.67,263.11,247.06,264.39,248.89,24.31,25.95,0.98,0.89,2.18,2.00,2.00,1.81,3.89,4.58,,,0.018601,2434970.72,29.41,0.00
5/28/2012 9:15 AM,24.19,23.47,75.54,74.24,-0.72,16.11,60.99,62.07,0.011880,18.43,0.00,0.00,,29.04,983.49,510.01,0.73,272.49,274.70,270.16,274.17,28.68,16.46,1.51,1.81,3.38,4.05,3.12,3.91,8.01,8.01,,,0.019139,2433844.06,30.26,0.00
5/28/2012 9:30 AM,24.56,23.93,76.21,75.08,-0.63,16.21,61.18,61.13,0.011962,18.56,0.00,0.00,,29.04,983.59,560.57,0.80,273.52,283.06,273.00,284.19,17.51,12.41,1.36,1.80,3.04,4.02,2.91,3.93,5.50,5.95,,,0.019572,2432952.12,30.95,0.00
5/28/2012 9:45 AM,25.22,24.33,77.40,75.79,-0.90,16.05,60.89,58.19,0.011845,18.38,0.00,0.00,,29.04,983.57,605.69,0.87,255.24,268.85,256.67,269.41,28.34,17.99,1.02,1.12,2.28,2.51,2.13,2.39,5.04,4.81,,,0.020359,2431388.78,32.19,0.00
5/28/2012 10:00 AM,25.80,24.86,78.44,76.75,-0.94,15.49,59.88,54.28,0.011435,17.75,0.00,0.00,,29.04,983.41,647.67,0.93,241.48,253.20,241.17,252.88,29.50,21.50,1.08,1.33,2.42,2.97,2.14,2.79,6.41,6.87,,,0.021072,2430018.57,33.32,0.00
5/28/2012 10:15 AM,26.32,25.23,79.38,77.41,-1.09,14.77,58.58,50.28,0.010927,16.98,0.00,0.00,,29.04,983.36,688.47,0.99,252.19,236.42,216.11,236.77,75.69,49.97,0.70,0.88,1.57,1.97,1.02,1.63,4.58,5.04,,,0.021736,2428777.99,34.36,0.00
5/28/2012 10:30 AM,26.84,25.30,80.30,77.54,-1.54,14.86,58.76,49.08,0.010997,17.08,0.00,0.00,,29.04,983.32,716.47,1.03,235.77,208.48,232.43,208.31,60.78,34.76,0.95,1.63,2.12,3.64,1.55,3.29,6.64,9.16,,,0.022407,2427555.72,35.42,0.00
5/28/2012 10:45 AM,27.04,25.53,80.68,77.95,-1.51,15.49,59.88,50.49,0.011453,17.78,0.00,0.00,,29.03,983.22,689.94,0.99,217.50,216.01,226.13,216.36,52.87,41.83,1.43,1.48,3.19,3.31,2.53,2.72,7.33,7.79,,,0.022684,2427061.75,35.86,0.00
5/28/2012 11:00 AM,26.97,25.92,80.54,78.65,-1.05,15.65,60.17,51.23,0.011567,17.95,0.00,0.00,,29.03,983.17,795.51,1.14,278.34,264.99,272.76,269.59,40.13,34.56,1.38,1.30,3.08,2.91,2.49,2.49,7.10,7.56,,,0.022581,2427248.43,35.69,0.00
5/28/2012 11:15 AM,27.47,26.11,81.45,79.00,-1.37,15.43,59.77,49.04,0.011408,17.71,0.00,0.00,,29.03,983.19,830.59,1.19,233.17,232.63,227.18,237.39,73.29,56.41,0.94,1.22,2.09,2.74,1.13,2.01,5.95,6.87,,,0.023269,2426040.42,36.78,0.00
5/28/2012 11:30 AM,28.22,26.83,82.80,80.30,-1.39,15.84,60.51,48.25,0.011727,18.19,0.00,0.00,,29.03,983.05,857.07,1.23,270.10,297.77,264.47,288.66,62.41,56.92,1.26,1.30,2.82,2.91,1.99,2.34,7.33,10.30,,,0.024308,2424268.79,38.42,0.00
5/28/2012 11:45 AM,27.97,26.90,82.34,80.43,-1.06,15.80,60.43,48.84,0.011697,18.14,0.00,0.00,,29.03,982.99,875.57,1.26,297.89,310.56,284.83,311.51,47.44,25.94,1.16,2.55,2.59,5.70,2.07,5.18,8.47,10.30,,,0.023949,2424870.53,37.85,0.00
5/28/2012 12:00 PM,28.04,27.22,82.47,81.00,-0.81,14.99,58.98,46.18,0.011104,17.24,0.00,0.00,,29.03,982.96,897.70,1.29,297.44,302.19,294.74,302.40,40.66,19.18,1.05,1.51,2.34,3.38,1.88,3.20,6.87,7.33,,,0.024048,2424703.53,38.00,0.00
5/28/2012 12:15 PM,28.85,27.53,83.93,81.55,-1.32,15.46,59.82,45.45,0.011462,17.78,0.00,0.00,,29.02,982.81,918.70,1.32,257.95,282.22,250.18,284.19,50.51,48.89,1.33,2.08,2.97,4.65,2.30,3.29,7.33,8.93,,,0.025219,2422770.34,39.85,0.00
5/28/2012 12:30 PM,28.93,27.41,84.08,81.33,-1.52,15.23,59.41,44.56,0.011293,17.52,0.00,0.00,,29.02,982.73,924.61,1.33,117.82,154.08,129.99,158.21,55.73,40.32,0.89,1.31,2.00,2.93,1.56,2.38,6.41,8.01,,,0.025337,2422582.54,40.03,0.00
5/28/2012 12:45 PM,29.27,27.63,84.68,81.74,-1.64,15.26,59.46,43.79,0.011315,17.55,0.00,0.00,,29.01,982.55,936.75,1.34,133.31,152.48,183.73,153.49,88.75,44.52,0.86,1.34,1.92,2.99,0.68,2.35,7.33,7.10,,,0.025839,2421782.75,40.82,0.00
5/28/2012 1:00 PM,29.25,28.28,84.64,82.90,-0.97,15.45,59.81,44.40,0.011460,17.77,0.00,0.00,,29.01,982.37,954.95,1.37,259.17,266.78,264.58,266.63,38.72,27.52,1.53,1.70,3.41,3.79,2.94,3.44,8.93,8.24,,,0.025812,2421833.93,40.77,0.00
5/28/2012 1:15 PM,30.13,28.41,86.24,83.13,-1.73,16.43,61.57,44.98,0.012224,18.93,0.00,0.00,,29.00,982.22,963.69,1.38,200.87,190.47,196.83,182.76,44.13,51.03,1.18,1.34,2.64,3.00,2.14,2.43,6.87,8.24,,,0.027175,2419727.18,42.91,0.00
5/28/2012 1:30 PM,30.61,28.62,87.10,83.52,-1.99,16.05,60.89,42.74,0.011936,18.49,0.00,0.00,,29.00,982.11,969.62,1.39,219.64,203.29,222.31,204.61,38.24,29.33,1.78,2.26,3.99,5.04,3.24,4.48,11.68,9.16,,,0.027923,2418598.44,44.09,0.00
5/28/2012 1:45 PM,30.70,28.78,87.26,83.81,-1.92,15.36,59.64,40.67,0.011417,17.70,0.00,0.00,,29.00,981.94,963.33,1.38,219.05,232.10,228.93,235.83,47.11,29.53,1.75,2.24,3.92,5.02,3.12,4.73,9.16,10.76,,,0.028075,2418380.43,44.32,0.00
5/28/2012 2:00 PM,30.43,29.12,86.78,84.41,-1.32,14.71,58.48,39.60,0.010953,16.99,0.00,0.00,,28.99,981.77,955.05,1.37,257.04,260.50,246.81,245.04,51.58,50.52,1.31,1.34,2.92,3.00,2.32,2.36,7.56,6.87,,,0.027657,2419014.92,43.65,0.00
5/28/2012 2:15 PM,31.35,29.18,88.43,84.52,-2.17,14.59,58.26,37.34,0.010881,16.87,0.00,0.00,,28.98,981.56,950.69,1.36,217.08,228.89,221.25,228.76,32.02,20.59,1.57,2.08,3.50,4.66,3.16,4.43,8.24,9.16,,,0.029142,2416842.85,45.99,0.00
5/28/2012 2:30 PM,31.19,29.46,88.14,85.04,-1.72,14.17,57.50,36.67,0.010591,16.43,0.00,0.00,,28.98,981.30,948.54,1.36,194.09,217.61,219.86,219.20,81.26,79.16,1.06,0.98,2.37,2.18,1.20,1.23,6.64,7.56,,,0.028882,2417228.08,45.57,0.00
5/28/2012 2:45 PM,31.82,29.75,89.27,85.55,-2.07,14.02,57.23,35.07,0.010502,16.29,0.00,0.00,,28.97,981.04,902.42,1.29,176.69,142.11,178.70,139.93,62.51,72.39,0.84,1.09,1.87,2.45,1.26,1.33,5.50,7.33,,,0.029940,2415735.09,47.22,0.00
5/28/2012 3:00 PM,31.34,29.67,88.40,85.41,-1.67,13.26,55.87,34.30,0.010006,15.52,0.00,0.00,,28.96,980.69,881.26,1.26,67.30,124.90,74.21,114.04,64.97,43.31,1.02,1.13,2.28,2.53,1.39,2.26,7.10,5.95,,,0.029151,2416874.70,45.96,0.00
5/28/2012 3:15 PM,31.52,30.07,88.73,86.13,-1.45,13.12,55.62,33.64,0.009913,15.38,0.00,0.00,,28.95,980.33,857.15,1.23,64.03,356.86,194.47,57.11,102.64,85.18,1.06,0.76,2.37,1.70,0.90,0.78,6.87,7.10,,,0.029463,2416438.23,46.44,0.00
5/28/2012 3:30 PM,31.87,30.20,89.36,86.37,-1.66,12.66,54.79,32.02,0.009624,14.93,0.00,0.00,,28.94,980.06,826.14,1.18,209.72,233.87,230.84,231.52,80.74,78.15,1.19,1.66,2.66,3.72,0.98,2.19,7.33,9.16,,,0.030061,2415612.66,47.37,0.00
5/28/2012 3:45 PM,31.92,30.21,89.46,86.37,-1.72,12.22,54.00,31.02,0.009356,14.52,0.00,0.00,,28.93,979.80,799.03,1.15,241.90,240.90,238.80,239.07,39.35,24.08,1.49,2.04,3.34,4.56,2.78,4.18,8.47,8.93,,,0.030163,2415479.28,47.51,0.00
5/28/2012 4:00 PM,32.32,30.28,90.17,86.51,-2.03,12.88,55.19,31.69,0.009778,15.16,0.00,0.00,,28.92,979.54,764.37,1.10,183.32,172.28,187.35,180.18,53.90,51.89,1.28,1.58,2.85,3.53,1.96,2.52,5.72,7.79,,,0.030850,2414544.35,48.58,0.00
5/28/2012 4:15 PM,32.12,30.25,89.81,86.44,-1.87,12.32,54.17,30.90,0.009432,14.63,0.00,0.00,,28.92,979.37,737.01,1.06,139.30,133.75,130.27,129.36,60.83,46.24,0.91,1.48,2.04,3.30,1.33,2.95,6.41,7.33,,,0.030510,2415018.12,48.04,0.00
5/28/2012 4:30 PM,32.09,30.74,89.76,87.34,-1.34,11.66,52.98,29.63,0.009028,14.01,0.00,0.00,,28.92,979.24,704.58,1.01,71.51,65.96,64.60,66.74,91.17,52.13,0.88,1.19,1.96,2.66,0.96,2.29,4.81,6.87,,,0.030463,2415090.31,47.96,0.00
5/28/2012 4:45 PM,32.10,30.57,89.78,87.02,-1.53,12.12,53.82,30.52,0.009304,14.43,0.00,0.00,,28.91,979.16,669.57,0.96,88.54,84.03,88.85,85.13,34.75,15.91,1.12,1.71,2.51,3.82,2.27,3.69,5.95,6.87,,,0.030483,2415062.64,47.99,0.00
5/28/2012 5:00 PM,31.75,30.30,89.14,86.54,-1.45,11.89,53.39,30.65,0.009160,14.21,0.00,0.00,,28.91,979.09,575.16,0.82,97.77,101.79,93.31,102.19,25.45,13.28,1.23,1.64,2.74,3.67,2.52,3.58,6.18,5.27,,,0.029883,2415897.85,47.04,0.00
5/28/2012 5:15 PM,31.85,30.38,89.32,86.69,-1.46,11.73,53.12,30.19,0.009074,14.08,0.00,0.00,,28.91,979.14,569.50,0.82,94.82,120.51,96.35,113.73,37.68,23.28,0.68,0.84,1.51,1.87,1.32,1.79,4.35,4.12,,,0.030053,2415659.56,47.31,0.00
5/28/2012 5:30 PM,32.08,30.62,89.74,87.12,-1.46,10.97,51.74,28.33,0.008628,13.40,0.00,0.00,,28.91,979.13,522.70,0.75,79.83,111.06,89.38,108.81,58.96,46.29,0.45,0.69,1.01,1.54,0.47,1.24,3.21,4.81,,,0.030452,2415106.66,47.94,0.00
5/28/2012 5:45 PM,31.91,30.70,89.43,87.26,-1.21,11.08,51.94,28.81,0.008690,13.49,0.00,0.00,,28.91,979.08,465.74,0.67,82.94,81.49,83.03,77.71,38.01,30.77,1.01,1.56,2.26,3.49,1.91,3.17,5.50,6.41,,,0.030158,2415515.32,47.47,0.00
5/28/2012 6:00 PM,31.86,30.58,89.36,87.05,-1.28,10.20,50.37,27.26,0.008200,12.74,0.00,0.00,,28.91,979.03,420.90,0.60,88.56,117.17,83.55,104.81,28.94,34.57,0.65,0.83,1.45,1.85,1.35,1.59,5.72,4.35,,,0.030084,2415618.90,47.35,0.00
5/28/2012 6:15 PM,31.87,30.71,89.36,87.28,-1.16,10.55,50.99,27.89,0.008393,13.03,0.00,0.00,,28.91,978.89,372.06,0.53,84.41,76.02,79.86,70.13,41.47,25.73,0.87,1.10,1.95,2.46,1.62,2.33,4.81,5.50,,,0.030096,2415609.75,47.36,0.00
5/28/2012 6:30 PM,31.91,30.52,89.44,86.93,-1.39,10.86,51.55,28.38,0.008564,13.29,0.00,0.00,,28.90,978.84,326.48,0.47,101.62,110.79,93.58,109.45,21.66,17.27,0.72,1.02,1.62,2.28,1.55,2.17,4.35,5.04,,,0.030173,2415503.56,47.48,0.00
5/28/2012 6:45 PM,32.06,30.38,89.72,86.68,-1.68,11.52,52.74,29.40,0.008949,13.88,0.00,0.00,,28.90,978.81,287.07,0.41,135.01,136.96,137.10,138.47,37.75,21.44,0.61,0.97,1.36,2.16,1.16,2.10,3.89,4.81,,,0.030435,2415142.40,47.89,0.00
5/28/2012 7:00 PM,31.73,30.41,89.11,86.73,-1.32,11.40,52.52,29.71,0.008873,13.76,0.00,0.00,,28.90,978.71,220.04,0.32,112.25,112.62,102.24,97.09,60.50,43.07,0.27,0.58,0.59,1.30,0.55,0.92,2.98,3.66,,,0.029863,2415941.95,46.99,0.00
5/28/2012 7:15 PM,31.29,30.59,88.32,87.06,-0.70,12.16,53.89,32.00,0.009320,14.45,0.00,0.00,,28.90,978.68,175.18,0.25,77.89,44.45,79.96,48.70,21.04,24.90,0.93,1.22,2.07,2.73,1.94,2.63,4.58,5.04,,,0.029131,2416979.78,45.84,0.00
5/28/2012 7:30 PM,31.03,30.42,87.85,86.76,-0.60,12.40,54.33,32.98,0.009464,14.67,0.00,0.00,,28.90,978.75,135.46,0.19,60.35,64.91,63.85,64.66,13.83,21.59,0.53,0.49,1.19,1.10,1.16,1.02,3.21,2.75,,,0.028694,2417606.54,45.15,0.00
5/28/2012 7:45 PM,30.78,30.49,87.41,86.88,-0.30,12.59,54.65,33.84,0.009575,14.84,0.00,0.00,,28.90,978.74,94.45,0.14,32.42,25.72,31.85,27.42,7.52,11.49,0.48,0.45,1.07,1.00,1.06,0.99,2.06,2.06,,,0.028299,2418183.44,44.53,0.00
5/28/2012 8:00 PM,30.54,30.35,86.98,86.63,-0.20,13.10,55.59,35.47,0.009898,15.33,0.00,0.00,,28.90,978.84,56.81,0.08,51.92,44.47,57.56,43.78,21.61,9.24,0.38,0.42,0.86,0.94,0.79,0.93,2.29,1.60,,,0.027911,2418752.34,43.92,0.00
5/28/2012 8:15 PM,29.67,30.05,85.40,86.09,0.38,15.04,59.07,42.22,0.011204,17.32,0.00,0.00,,28.91,978.95,15.75,0.02,79.79,63.67,81.44,63.38,9.20,5.56,0.77,0.55,1.72,1.23,1.70,1.22,2.52,1.60,,,0.026539,2420833.09,41.77,0.00
5/28/2012 8:30 PM,28.97,29.88,84.14,85.79,0.91,18.95,66.11,56.66,0.014412,22.17,0.00,0.00,,28.91,979.02,2.73,0.00,90.90,98.04,94.21,102.25,17.72,15.87,1.19,1.10,2.66,2.47,2.56,2.39,3.89,3.66,,,0.025490,2422494.18,40.12,0.00
5/28/2012 8:45 PM,28.01,29.33,82.42,84.79,1.31,19.69,67.43,62.35,0.015027,23.10,0.00,0.00,,28.91,979.14,-0.96,0.00,287.65,135.08,252.59,123.06,62.58,33.04,0.31,0.88,0.70,1.96,0.42,1.81,2.06,3.43,,,0.024110,2424761.32,37.95,0.00
5/28/2012 9:00 PM,27.22,28.55,81.00,83.39,1.33,20.09,68.16,66.90,0.015399,23.65,0.00,0.00,,28.91,979.12,-2.15,0.00,279.30,207.74,298.50,131.72,31.40,37.86,0.09,0.04,0.19,0.09,0.19,0.09,1.14,1.37,,,0.023018,2426638.06,36.23,0.00
5/28/2012 9:15 PM,26.64,28.23,79.96,82.82,1.59,20.14,68.25,69.43,0.015442,23.72,0.00,0.00,,28.91,979.17,-2.39,0.00,265.79,221.26,308.12,207.39,35.05,19.82,0.00,0.14,0.00,0.32,0.00,0.30,0.23,1.14,,,0.022249,2428011.13,35.02,0.00
5/28/2012 9:30 PM,26.03,27.14,78.86,80.84,1.10,20.41,68.74,73.18,0.015697,24.11,0.00,0.00,,28.92,979.43,-2.50,0.00,144.13,271.21,157.48,197.75,42.89,54.44,0.56,0.89,1.25,1.98,1.21,0.96,5.27,12.37,,,0.021455,2429460.30,33.78,0.00
5/28/2012 9:45 PM,26.20,27.11,79.16,80.79,0.91,20.38,68.69,72.34,0.015669,24.07,0.00,0.00,,28.93,979.65,-2.48,0.00,111.42,188.19,132.50,183.82,67.56,16.84,0.62,2.43,1.38,5.43,1.08,5.24,6.64,11.22,,,0.021668,2429060.07,34.13,0.00
5/28/2012 10:00 PM,26.01,26.59,78.82,79.85,0.58,20.33,68.60,72.92,0.015618,24.00,0.00,0.00,,28.93,979.65,-2.36,0.00,18.50,223.86,21.27,209.57,23.48,40.06,0.61,0.74,1.36,1.66,1.25,1.45,2.98,5.04,,,0.021420,2429517.29,33.74,0.00
5/28/2012 10:15 PM,26.01,26.82,78.82,80.27,0.81,20.25,68.45,72.54,0.015538,23.88,0.00,0.00,,28.93,979.72,-2.55,0.00,52.43,184.75,66.35,182.75,64.81,21.75,0.13,0.73,0.30,1.63,0.29,1.54,1.60,5.04,,,0.021429,2429508.60,33.75,0.00
5/28/2012 10:30 PM,25.19,26.55,77.35,79.79,1.35,20.34,68.61,76.53,0.015613,23.99,0.00,0.00,,28.93,979.79,-2.40,0.00,220.85,188.75,201.18,191.68,49.21,11.02,0.01,0.49,0.02,1.10,0.02,1.08,0.69,2.75,,,0.020403,2431452.93,32.14,0.00
5/28/2012 10:45 PM,24.94,25.99,76.90,78.78,1.05,20.68,69.22,79.34,0.015946,24.49,0.00,0.00,,28.93,979.81,-2.38,0.00,44.22,53.32,73.61,62.50,44.04,64.14,0.47,0.37,1.05,0.84,0.76,0.78,2.98,2.29,,,0.020099,2432051.86,31.66,0.00
5/28/2012 11:00 PM,24.85,26.14,76.73,79.05,1.29,20.44,68.80,78.60,0.015710,24.14,0.00,0.00,,28.94,979.91,-2.41,0.00,95.57,115.26,95.93,124.77,43.22,23.68,0.58,0.73,1.29,1.64,1.00,1.50,3.66,3.89,,,0.019989,2432268.08,31.49,0.00
5/28/2012 11:15 PM,24.61,26.02,76.30,78.84,1.41,20.67,69.20,80.86,0.015929,24.47,0.00,0.00,,28.94,979.98,-2.43,0.00,296.24,191.83,327.19,194.37,59.50,20.76,0.30,0.88,0.68,1.97,0.54,1.88,2.52,4.81,,,0.019703,2432835.15,31.04,0.00
5/28/2012 11:30 PM,24.88,25.48,76.78,77.86,0.60,20.29,68.53,77.79,0.015561,23.92,0.00,0.00,,28.94,980.03,-2.52,0.00,166.24,195.79,176.26,193.52,45.20,18.05,1.15,3.14,2.56,7.03,2.19,6.75,8.47,12.82,,,0.020020,2432203.63,31.54,0.00
5/28/2012 11:45 PM,24.88,24.81,76.78,76.67,-0.06,20.01,68.03,76.40,0.015291,23.51,0.00,0.00,,28.94,979.92,-2.58,0.00,277.04,229.40,258.32,220.66,61.37,34.57,0.66,2.16,1.48,4.82,1.11,4.48,4.35,11.91,,,0.020019,2432206.05,31.54,0.00
5/29/2012,24.75,25.25,76.54,77.45,0.50,19.88,67.78,76.32,0.015160,23.31,0.00,0.00,,28.93,979.88,-2.16,0.00,326.48,237.22,312.06,232.68,59.06,23.21,0.58,2.02,1.30,4.52,0.85,4.22,5.27,13.74,,,0.019863,2432515.45,31.29,0.00
5/29/2012 12:15 AM,25.03,25.17,77.05,77.31,0.14,19.82,67.68,74.81,0.015109,23.24,0.00,0.00,,28.94,979.91,-2.69,0.00,242.83,230.61,231.17,230.77,64.58,23.98,0.22,1.43,0.49,3.19,0.29,2.97,2.98,7.10,,,0.020196,2431854.35,31.82,0.00
5/29/2012 12:30 AM,25.07,25.17,77.13,77.31,0.10,19.68,67.43,73.95,0.014976,23.04,0.00,0.00,,28.94,979.91,-1.73,0.00,213.70,205.09,214.43,206.56,31.86,13.79,0.64,2.70,1.43,6.04,1.24,5.89,3.66,9.85,,,0.020253,2431741.10,31.91,0.00
5/29/2012 12:45 AM,24.99,25.14,76.98,77.24,0.15,19.47,67.04,73.30,0.014773,22.73,0.00,0.00,,28.94,979.92,-2.36,0.00,248.31,213.92,240.36,213.87,24.82,10.58,0.74,2.69,1.65,6.03,1.49,5.93,5.50,9.16,,,0.020154,2431936.84,31.75,0.00
5/29/2012 1:00 AM,25.12,25.09,77.22,77.16,-0.03,19.22,66.59,71.60,0.014543,22.39,0.00,0.00,,28.94,979.93,-2.41,0.00,218.41,224.99,217.51,224.88,19.45,9.81,1.10,2.91,2.47,6.50,2.34,6.42,5.27,9.85,,,0.020313,2431622.92,32.00,0.00
5/29/2012 1:15 AM,25.02,25.23,77.04,77.41,0.21,19.07,66.33,71.36,0.014411,22.19,0.00,0.00,,28.93,979.84,-2.19,0.00,203.82,232.83,200.56,231.46,28.44,11.37,0.92,2.68,2.06,5.99,1.87,5.89,3.89,9.85,,,0.020194,2431861.63,31.81,0.00
5/29/2012 1:30 AM,24.65,24.98,76.38,76.97,0.33,19.05,66.29,72.84,0.014388,22.15,0.00,0.00,,28.93,979.76,-2.58,0.00,216.94,235.05,214.33,234.88,23.12,9.11,0.77,2.79,1.72,6.23,1.64,6.16,3.21,10.08,,,0.019754,2432738.40,31.12,0.00
5/29/2012 1:45 AM,24.23,24.70,75.61,76.46,0.47,19.18,66.52,75.31,0.014501,22.32,0.00,0.00,,28.93,979.74,-2.42,0.00,225.17,244.96,232.82,245.55,39.05,15.95,0.78,2.58,1.75,5.78,1.39,5.58,3.43,11.91,,,0.019261,2433744.37,30.34,0.00
5/29/2012 2:00 AM,23.90,24.48,75.02,76.06,0.58,19.29,66.72,77.33,0.014602,22.47,0.00,0.00,,28.93,979.65,-2.52,0.00,200.60,245.67,204.16,245.51,19.39,4.33,0.64,3.09,1.42,6.91,1.35,6.89,2.75,8.93,,,0.018882,2434529.77,29.74,0.00
5/29/2012 2:15 AM,23.26,24.08,73.87,75.35,0.82,19.35,66.83,80.67,0.014654,22.55,0.00,0.00,,28.92,979.54,-2.58,0.00,265.35,249.95,261.15,250.66,36.86,8.01,0.65,2.61,1.46,5.83,1.18,5.78,2.98,9.62,,,0.018172,2436045.92,28.62,0.00
5/29/2012 2:30 AM,23.14,23.96,73.65,75.13,0.82,19.52,67.14,82.12,0.014815,22.79,0.00,0.00,,28.92,979.43,-2.54,0.00,207.94,246.63,208.73,247.35,16.41,5.79,0.56,2.88,1.25,6.43,1.20,6.40,2.29,9.39,,,0.018042,2436330.01,28.41,0.00
5/29/2012 2:45 AM,23.18,24.06,73.72,75.30,0.88,19.44,67.00,81.53,0.014745,22.68,0.00,0.00,,28.92,979.34,-2.75,0.00,172.98,240.08,176.50,240.32,29.26,4.57,0.41,3.04,0.92,6.79,0.82,6.77,2.29,8.70,,,0.018085,2436239.86,28.48,0.00
5/29/2012 3:00 AM,22.84,23.61,73.10,74.50,0.78,19.45,67.02,83.28,0.014754,22.69,0.00,0.00,,28.92,979.25,-2.50,0.00,341.19,241.85,317.75,241.85,49.66,3.66,0.14,2.10,0.32,4.69,0.16,4.68,1.37,6.41,,,0.017715,2437052.91,27.89,0.00
5/29/2012 3:15 AM,22.72,23.48,72.89,74.27,0.77,19.65,67.36,84.91,0.014934,22.96,0.00,0.00,,28.91,979.13,-2.67,0.00,328.88,233.66,78.76,233.85,79.75,6.59,0.01,2.00,0.03,4.48,0.03,4.45,0.92,7.56,,,0.017588,2437338.67,27.69,0.00
5/29/2012 3:30 AM,22.05,23.20,71.68,73.75,1.15,19.31,66.76,86.55,0.014618,22.48,0.00,0.00,,28.91,979.01,-2.47,0.00,167.51,235.20,210.68,235.17,58.01,4.44,0.10,1.83,0.23,4.08,0.22,4.07,1.14,5.27,,,0.016892,2438927.72,26.59,0.00
5/29/2012 3:45 AM,21.51,23.03,70.72,73.46,1.52,19.44,67.00,90.17,0.014737,22.66,0.00,0.00,,28.91,979.08,-1.31,0.00,290.72,250.61,296.65,251.01,30.85,9.51,0.40,1.98,0.90,4.42,0.79,4.36,2.29,5.04,,,0.016344,2440195.79,25.73,0.00
5/29/2012 4:00 AM,21.06,22.94,69.92,73.29,1.87,19.41,66.93,92.44,0.014700,22.60,0.00,0.00,,28.91,979.11,-2.56,0.00,19.36,280.37,351.89,281.33,55.43,15.95,0.26,1.90,0.59,4.26,0.48,4.11,2.06,5.50,,,0.015902,2441258.18,25.03,0.00
5/29/2012 4:15 AM,21.17,23.03,70.10,73.46,1.87,19.89,67.81,94.73,0.015157,23.29,0.00,0.00,,28.91,979.14,-2.49,0.00,76.08,298.55,104.57,298.18,41.31,8.33,0.12,2.09,0.26,4.68,0.15,4.63,1.60,6.87,,,0.016000,2441017.86,25.19,0.00
5/29/2012 4:30 AM,21.41,23.11,70.54,73.59,1.69,20.11,68.19,94.59,0.015364,23.60,0.00,0.00,,28.91,979.20,-2.79,0.00,29.74,272.37,59.58,272.11,85.69,7.82,0.07,2.09,0.15,4.68,0.09,4.64,1.60,6.64,,,0.016243,2440433.68,25.57,0.00
5/29/2012 4:45 AM,21.05,23.08,69.89,73.54,2.03,19.74,67.54,94.53,0.015012,23.08,0.00,0.00,,28.92,979.26,-2.70,0.00,297.86,277.50,306.41,277.63,8.67,3.55,0.19,1.89,0.42,4.22,0.41,4.21,1.83,5.27,,,0.015883,2441296.71,25.01,0.00
5/29/2012 5:00 AM,20.70,22.91,69.26,73.24,2.21,19.70,67.46,96.29,0.014966,23.01,0.00,0.00,,28.92,979.38,-2.66,0.00,251.67,277.04,275.47,277.20,26.50,3.97,0.16,1.59,0.35,3.57,0.35,3.56,1.37,4.35,,,0.015543,2442126.12,24.47,0.00
5/29/2012 5:15 AM,20.18,22.76,68.33,72.97,2.58,19.39,66.91,97.49,0.014675,22.58,0.00,0.00,,28.92,979.47,-2.87,0.00,173.71,255.72,156.01,256.33,45.41,10.94,0.46,1.36,1.02,3.05,0.97,2.99,2.52,3.89,,,0.015053,2443349.94,23.70,0.00
5/29/2012 5:30 AM,20.03,22.23,68.05,72.01,2.20,19.46,67.04,98.88,0.014738,22.68,0.00,0.00,,28.93,979.67,-2.61,0.00,277.73,253.24,302.70,253.43,51.46,15.50,0.42,1.12,0.93,2.50,0.85,2.42,2.75,3.89,,,0.014906,2443720.00,23.48,0.00
5/29/2012 5:45 AM,19.91,21.97,67.84,71.55,2.06,19.57,67.22,100.23,0.014830,22.82,0.00,0.00,,28.94,979.90,-2.68,0.00,273.77,256.95,280.51,258.33,56.31,11.44,0.33,1.49,0.75,3.32,0.63,3.26,2.29,4.81,,,0.014795,2443995.66,23.31,0.00
5/29/2012 6:00 AM,20.04,22.10,68.07,71.78,2.06,19.71,67.48,100.34,0.014960,23.02,0.00,0.00,,28.94,980.18,-2.39,0.00,225.74,275.96,235.71,276.15,34.51,5.70,0.30,1.94,0.66,4.35,0.53,4.33,2.29,5.72,,,0.014909,2443692.70,23.49,0.00
5/29/2012 6:15 AM,19.96,21.96,67.93,71.53,2.00,19.64,67.35,100.37,0.014893,22.92,0.00,0.00,,28.94,980.16,1.63,0.00,201.19,278.02,195.32,278.00,12.15,3.40,0.11,1.94,0.26,4.34,0.25,4.33,1.37,5.95,,,0.014839,2443872.95,23.38,0.00
5/29/2012 6:30 AM,19.83,21.82,67.69,71.27,1.99,19.51,67.12,100.38,0.014771,22.74,0.00,0.00,,28.95,980.25,10.92,0.02,240.45,283.14,249.60,284.33,16.02,6.16,0.18,1.97,0.40,4.41,0.40,4.39,1.37,5.50,,,0.014715,2444189.66,23.19,0.00
5/29/2012 6:45 AM,19.84,22.11,67.71,71.80,2.28,19.50,67.11,100.29,0.014763,22.73,0.00,0.00,,28.95,980.38,37.72,0.05,163.00,288.30,136.04,288.19,41.89,2.16,0.09,1.64,0.20,3.66,0.19,3.66,1.37,5.04,,,0.014720,2444172.58,23.20,0.00
5/29/2012 7:00 AM,20.02,22.25,68.04,72.04,2.23,18.56,65.40,93.43,0.013905,21.44,0.00,0.00,,28.95,980.46,73.76,0.11,114.55,284.01,114.40,284.37,6.83,4.95,0.21,1.31,0.47,2.93,0.46,2.92,1.60,3.66,,,0.014887,2443738.18,23.47,0.00
5/29/2012 7:15 AM,20.50,22.09,68.90,71.76,1.59,16.85,62.33,81.35,0.012472,19.27,0.00,0.00,,28.95,980.44,107.10,0.15,223.89,280.23,0.00,280.65,44.12,9.89,0.00,0.72,0.00,1.61,0.00,1.59,0.00,2.52,,,0.015338,2442595.71,24.18,0.00
5/29/2012 7:30 AM,21.36,21.94,70.45,71.49,0.58,16.28,61.30,74.35,0.012023,18.59,0.00,0.00,,28.95,980.41,151.58,0.22,189.58,231.03,186.86,230.66,13.92,15.73,0.16,0.43,0.35,0.96,0.34,0.93,1.14,1.37,,,0.016174,2440551.17,25.49,0.00
5/29/2012 7:45 AM,21.48,21.79,70.66,71.21,0.31,15.28,59.50,69.22,0.011272,17.45,0.00,0.00,,28.95,980.36,202.63,0.29,279.93,186.19,288.54,180.79,25.03,17.81,0.02,0.30,0.05,0.67,0.04,0.65,0.69,1.37,,,0.016288,2440278.85,25.67,0.00
5/29/2012 8:00 AM,22.04,21.88,71.67,71.39,-0.16,14.58,58.24,63.92,0.010776,16.69,0.00,0.00,,28.95,980.30,258.03,0.37,279.33,217.80,269.94,224.96,16.85,25.70,0.29,0.50,0.64,1.12,0.62,1.02,2.06,2.29,,,0.016860,2438942.31,26.57,0.00
5/29/2012 8:15 AM,22.93,21.98,73.27,71.56,-0.95,15.11,59.21,62.74,0.011169,17.29,0.00,0.00,,28.94,980.10,305.08,0.44,224.13,220.47,223.97,224.75,41.30,27.90,0.37,0.58,0.83,1.30,0.63,1.16,1.83,2.29,,,0.017806,2436828.96,28.06,0.00
5/29/2012 8:30 AM,23.95,22.39,75.11,72.30,-1.56,15.50,59.89,60.52,0.011460,17.73,0.00,0.00,,28.93,979.88,354.85,0.51,194.36,181.22,196.47,187.14,23.08,29.89,0.48,0.61,1.08,1.37,1.00,1.22,2.52,4.12,,,0.018937,2434406.70,29.83,0.00
5/29/2012 8:45 AM,24.12,22.86,75.42,73.15,-1.26,15.32,59.57,59.20,0.011328,17.53,0.00,0.00,,28.93,979.89,406.05,0.58,232.40,218.18,233.74,216.18,31.11,20.64,0.82,1.15,1.83,2.57,1.59,2.45,3.89,5.04,,,0.019135,2433995.08,30.15,0.00
5/29/2012 9:00 AM,24.61,23.22,76.30,73.80,-1.39,15.64,60.14,58.72,0.011570,17.89,0.00,0.00,,28.94,979.91,455.83,0.65,214.13,231.09,206.80,230.17,37.87,26.05,0.91,1.21,2.04,2.70,1.76,2.46,5.04,6.41,,,0.019703,2432839.20,31.04,0.00
5/29/2012 9:15 AM,25.23,23.63,77.41,74.53,-1.60,16.06,60.90,58.18,0.011893,18.39,0.00,0.00,,28.94,979.99,506.75,0.73,209.74,213.94,205.72,215.12,32.69,20.34,1.24,1.80,2.76,4.02,2.43,3.80,7.56,7.56,,,0.020442,2431370.06,32.21,0.00
5/29/2012 9:30 AM,25.75,24.15,78.34,75.47,-1.60,16.28,61.30,57.26,0.012068,18.65,0.00,0.00,,28.94,980.03,554.13,0.79,208.75,219.16,204.49,217.12,25.51,16.32,1.51,2.50,3.38,5.59,3.13,5.46,9.16,9.16,,,0.021078,2430144.57,33.21,0.00
5/29/2012 9:45 AM,26.03,24.51,78.85,76.12,-1.51,16.35,61.44,56.60,0.012132,18.75,0.00,0.00,,28.94,979.94,598.29,0.86,216.16,229.79,215.54,229.11,23.83,16.56,2.32,2.95,5.18,6.59,4.79,6.35,10.30,9.85,,,0.021434,2429474.93,33.77,0.00
5/29/2012 10:00 AM,25.94,24.86,78.69,76.75,-1.08,16.38,61.49,57.00,0.012154,18.78,0.00,0.00,,28.93,979.88,651.55,0.93,241.58,239.17,244.33,240.30,27.15,15.26,2.50,3.19,5.59,7.13,5.08,6.91,11.45,11.22,,,0.021322,2429689.67,33.59,0.00
5/29/2012 10:15 AM,25.96,24.89,78.73,76.81,-1.07,16.73,62.12,58.25,0.012433,19.20,0.00,0.00,,28.94,979.97,403.57,0.58,235.23,236.22,236.77,236.12,20.64,12.14,2.83,3.82,6.34,8.53,5.95,8.34,11.68,11.91,,,0.021350,2429632.88,33.64,0.00
5/29/2012 10:30 AM,26.09,24.99,78.96,76.99,-1.10,18.12,64.61,63.11,0.013576,20.93,0.00,0.00,,28.94,979.98,484.68,0.70,222.56,228.99,223.86,228.39,26.94,15.22,2.40,3.33,5.37,7.46,4.83,7.23,10.53,11.91,,,0.021520,2429323.31,33.91,0.00
5/29/2012 10:45 AM,27.16,25.29,80.89,77.52,-1.87,17.38,63.28,56.60,0.012965,20.01,0.00,0.00,,28.94,979.90,804.74,1.15,191.16,200.36,192.86,200.89,33.67,20.89,2.28,3.45,5.10,7.72,4.36,7.24,10.08,12.14,,,0.022919,2426785.28,36.11,0.00
5/29/2012 11:00 AM,27.36,25.49,81.25,77.88,-1.87,16.95,62.52,54.45,0.012624,19.49,0.00,0.00,,28.93,979.84,732.39,1.05,195.02,201.11,194.52,202.90,25.66,20.82,2.32,3.63,5.19,8.12,4.76,7.59,12.37,14.88,,,0.023185,2426315.13,36.52,0.00
5/29/2012 11:15 AM,27.73,25.74,81.91,78.34,-1.98,17.17,62.90,54.03,0.012800,19.76,0.00,0.00,,28.93,979.85,824.53,1.18,205.96,214.43,205.28,214.42,25.51,16.55,2.53,4.20,5.65,9.38,5.13,8.98,10.53,14.20,,,0.023694,2425436.68,37.33,0.00
5/29/2012 11:30 AM,28.34,26.17,83.02,79.11,-2.17,17.07,62.73,51.86,0.012740,19.66,0.00,0.00,,28.93,979.75,826.63,1.19,201.10,199.81,208.64,206.08,32.02,28.17,2.35,3.65,5.25,8.17,4.65,7.41,11.45,13.51,,,0.024567,2423975.46,38.70,0.00
5/29/2012 11:45 AM,28.46,26.53,83.22,79.76,-1.93,17.19,62.94,51.92,0.012836,19.81,0.00,0.00,,28.93,979.65,883.32,1.27,214.41,205.22,213.25,203.32,27.56,24.20,1.98,2.82,4.43,6.31,3.99,5.87,11.68,11.91,,,0.024728,2423706.28,38.95,0.00
5/29/2012 12:00 PM,28.41,26.70,83.13,80.06,-1.71,16.26,61.27,49.06,0.012098,18.69,0.00,0.00,,28.92,979.39,937.39,1.34,215.08,221.46,213.95,221.14,32.10,22.10,2.51,3.70,5.62,8.28,4.83,7.81,11.91,13.97,,,0.024659,2423827.87,38.83,0.00
5/29/2012 12:15 PM,28.79,26.99,83.82,80.58,-1.80,16.54,61.78,48.86,0.012326,19.03,0.00,0.00,,28.92,979.24,893.30,1.28,200.53,198.42,196.80,199.30,27.52,19.00,2.24,3.24,5.00,7.24,4.57,6.93,12.14,13.05,,,0.025222,2422914.16,39.71,0.00
5/29/2012 12:30 PM,28.78,27.21,83.80,80.97,-1.57,16.68,62.02,49.33,0.012438,19.19,0.00,0.00,,28.91,978.92,803.10,1.15,206.18,222.52,211.71,221.59,37.16,19.75,1.70,2.84,3.81,6.34,3.45,6.05,9.62,12.37,,,0.025219,2422939.85,39.69,0.00
5/29/2012 12:45 PM,29.27,27.27,84.68,81.08,-2.00,16.11,61.00,46.27,0.012002,18.53,0.00,0.00,,28.90,978.69,889.35,1.28,227.71,224.96,224.26,224.45,28.81,13.39,2.06,3.07,4.60,6.86,4.16,6.69,12.37,12.14,,,0.025940,2421783.05,40.82,0.00
5/29/2012 1:00 PM,29.11,27.56,84.40,81.61,-1.55,16.66,61.99,48.35,0.012431,19.17,0.00,0.00,,28.89,978.42,789.82,1.13,221.72,230.39,220.97,229.33,37.57,27.19,2.28,3.32,5.09,7.42,4.15,6.66,10.53,15.11,,,0.025712,2422158.62,40.45,0.00
5/29/2012 1:15 PM,29.26,27.74,84.67,81.93,-1.52,16.97,62.55,48.92,0.012688,19.55,0.00,0.00,,28.88,978.10,755.23,1.08,224.11,233.45,222.65,231.00,40.74,23.70,2.61,4.02,5.84,8.99,4.81,8.36,12.82,16.49,,,0.025953,2421794.62,40.81,0.00
5/29/2012 1:30 PM,29.25,27.74,84.65,81.94,-1.50,16.89,62.40,48.69,0.012623,19.45,0.00,0.00,,28.88,977.87,638.35,0.92,208.85,220.75,220.08,224.52,49.50,23.88,2.71,3.41,6.06,7.63,4.74,7.05,13.05,13.97,,,0.025936,2421829.46,40.77,0.00
5/29/2012 1:45 PM,29.76,28.20,85.57,82.76,-1.56,16.19,61.14,45.25,0.012086,18.63,0.00,0.00,,28.87,977.63,950.36,1.36,240.30,241.88,240.60,242.70,26.69,15.31,2.37,3.20,5.30,7.15,4.88,6.97,12.82,13.74,,,0.026721,2420611.30,42.00,0.00
5/29/2012 2:00 PM,30.15,28.55,86.26,83.38,-1.60,15.46,59.84,42.25,0.011544,17.81,0.00,0.00,,28.86,977.47,944.13,1.35,254.18,237.88,256.43,240.00,28.91,22.17,2.51,2.97,5.60,6.65,5.01,6.19,11.91,11.91,,,0.027324,2419697.54,42.94,0.00
5/29/2012 2:15 PM,29.66,28.78,85.40,83.81,-0.88,15.61,60.09,43.80,0.011640,17.96,0.00,0.00,,28.86,977.49,782.68,1.12,266.65,285.79,271.30,283.69,27.44,23.44,2.27,2.61,5.08,5.84,4.73,5.48,12.37,12.37,,,0.026575,2420841.59,41.76,0.00
5/29/2012 2:30 PM,29.85,28.88,85.72,83.99,-0.96,15.60,60.07,43.33,0.011638,17.95,0.00,0.00,,28.86,977.38,753.91,1.08,283.66,295.84,278.32,288.45,39.62,31.97,1.43,2.04,3.20,4.55,2.87,4.20,8.70,9.62,,,0.026858,2420407.77,42.20,0.00
5/29/2012 2:45 PM,30.62,28.95,87.12,84.11,-1.68,15.53,59.96,41.32,0.011605,17.90,0.00,0.00,,28.85,977.11,926.90,1.33,259.88,264.20,258.00,264.62,34.42,23.78,2.39,3.02,5.34,6.76,4.87,6.21,11.22,12.37,,,0.028093,2418562.29,44.13,0.00
5/29/2012 3:00 PM,30.39,29.21,86.69,84.58,-1.18,15.02,59.04,40.52,0.011230,17.32,0.00,0.00,,28.85,976.87,859.23,1.23,288.13,292.97,273.07,291.27,77.80,39.93,1.33,1.70,2.97,3.81,1.48,3.04,8.93,12.14,,,0.027725,2419129.45,43.54,0.00
5/29/2012 3:15 PM,29.53,27.90,85.16,82.22,-1.63,15.41,59.74,43.92,0.011499,17.73,0.00,0.00,,28.85,977.04,490.29,0.70,286.05,297.49,283.87,307.86,39.95,24.82,2.99,7.11,6.69,15.90,5.37,14.76,25.19,33.20,,,0.026503,2421154.38,41.63,0.00
5/29/2012 3:30 PM,26.10,24.98,78.98,76.96,-1.12,16.52,61.74,57.00,0.012299,18.95,0.00,0.00,,28.85,977.15,435.47,0.62,320.98,328.83,318.53,328.21,41.98,11.26,2.21,9.76,4.95,21.82,4.10,21.41,17.40,31.14,,,0.021595,2429299.01,33.93,0.00
5/29/2012 3:45 PM,25.51,24.37,77.92,75.87,-1.14,15.43,59.77,55.06,0.011459,17.68,0.00,0.00,,28.86,977.46,267.26,0.38,314.98,321.03,312.23,321.08,31.73,12.32,2.42,7.91,5.41,17.69,4.80,17.30,19.46,26.10,,,0.020854,2430704.25,32.77,0.00
5/29/2012 4:00 PM,23.75,22.87,74.76,73.17,-0.88,16.44,61.60,65.09,0.012207,18.82,0.00,0.00,,28.87,977.57,139.73,0.20,333.82,333.55,321.35,332.36,57.31,15.15,0.97,4.96,2.17,11.09,1.65,10.70,13.28,19.46,,,0.018759,2434874.41,29.48,0.00
5/29/2012 4:15 PM,23.07,22.25,73.52,72.06,-0.81,17.09,62.76,70.67,0.012715,19.59,0.00,0.00,,28.87,977.75,115.67,0.17,12.78,359.14,1.94,0.45,60.07,28.49,0.75,4.19,1.67,9.36,1.09,8.26,7.33,13.74,,,0.017995,2436499.19,28.29,0.00
5/29/2012 4:30 PM,22.36,21.75,72.25,71.14,-0.62,17.64,63.75,76.40,0.013164,20.26,0.00,0.00,,28.87,977.63,107.03,0.15,48.46,44.62,49.56,42.11,39.74,20.29,0.92,2.97,2.07,6.65,1.78,6.25,6.87,12.37,,,0.017244,2438178.09,27.10,0.00
5/29/2012 4:45 PM,21.83,21.59,71.29,70.86,-0.24,18.67,65.60,84.27,0.014059,21.60,0.25,0.01,,28.86,977.42,137.56,0.20,43.38,37.25,43.26,37.24,32.93,9.71,0.85,3.10,1.90,6.93,1.69,6.84,5.50,10.53,,,0.016691,2439448.73,26.23,0.00
5/29/2012 5:00 PM,21.90,21.73,71.43,71.12,-0.17,19.42,66.96,87.93,0.014744,22.63,0.00,0.00,,28.87,977.55,145.17,0.21,299.84,14.77,340.89,16.72,98.25,23.03,0.27,2.38,0.61,5.32,0.14,4.89,3.21,8.93,,,0.016769,2439263.64,26.35,0.01
5/29/2012 5:15 PM,22.15,22.06,71.86,71.71,-0.08,19.29,66.73,85.95,0.014623,22.46,0.00,0.00,,28.87,977.71,116.47,0.17,341.37,348.68,351.95,346.55,72.18,18.20,0.42,2.37,0.94,5.31,0.45,5.05,4.58,9.39,,,0.017014,2438689.74,26.74,0.01
5/29/2012 5:30 PM,22.54,22.78,72.57,73.01,0.25,19.22,66.60,83.58,0.014566,22.36,0.00,0.00,,28.86,977.41,157.94,0.23,39.39,346.60,46.48,346.10,56.97,16.44,0.50,1.75,1.11,3.91,0.66,3.76,2.75,6.41,,,0.017431,2437760.58,27.39,0.01
5/29/2012 5:45 PM,23.04,22.96,73.47,73.32,-0.08,19.23,66.61,81.09,0.014577,22.37,0.00,0.00,,28.85,977.08,154.09,0.22,5.47,358.68,44.56,358.75,87.45,24.74,0.43,1.36,0.97,3.04,0.40,2.79,3.89,5.95,,,0.017976,2436566.98,28.24,0.01
5/29/2012 6:00 PM,23.48,23.06,74.27,73.50,-0.43,19.32,66.77,79.45,0.014669,22.51,0.00,0.00,,28.85,977.03,112.48,0.16,240.29,304.11,211.10,263.24,58.52,70.24,0.49,1.06,1.10,2.36,0.93,0.91,4.81,5.50,,,0.018463,2435519.27,29.00,0.01
5/29/2012 6:15 PM,23.45,22.68,74.20,72.82,-0.77,19.73,67.52,81.72,0.015058,23.09,0.00,0.00,,28.85,976.93,135.43,0.19,173.51,186.24,176.84,184.48,26.72,27.35,0.98,1.27,2.18,2.84,1.95,2.54,4.81,5.27,,,0.018426,2435602.43,28.94,0.01
5/29/2012 6:30 PM,23.52,22.71,74.34,72.87,-0.81,19.64,67.36,80.90,0.014972,22.96,0.00,0.00,,28.85,976.92,117.30,0.17,194.34,194.24,185.24,190.52,37.06,21.58,0.89,1.42,1.98,3.17,1.79,3.02,5.50,5.50,,,0.018508,2435428.65,29.07,0.01
5/29/2012 6:45 PM,23.65,22.58,74.56,72.64,-1.07,19.20,66.56,78.13,0.014566,22.35,0.00,0.00,,28.85,976.85,193.90,0.28,144.73,152.79,146.33,149.05,31.39,22.51,0.69,1.43,1.55,3.19,1.38,3.04,4.35,5.95,,,0.018651,2435129.15,29.29,0.01
5/29/2012 7:00 PM,23.53,22.76,74.35,72.97,-0.77,18.89,66.00,77.09,0.014273,21.92,0.00,0.00,,28.85,977.02,123.92,0.18,134.50,143.81,139.25,146.54,22.17,13.92,0.76,1.75,1.71,3.92,1.61,3.83,5.50,6.87,,,0.018514,2435410.96,29.08,0.01
5/29/2012 7:15 PM,23.31,22.64,73.95,72.75,-0.67,19.26,66.67,79.98,0.014612,22.42,0.00,0.00,,28.85,976.98,86.99,0.12,133.07,144.03,138.75,144.52,30.43,10.77,0.85,1.85,1.89,4.13,1.68,4.07,6.18,7.79,,,0.018271,2435933.05,28.70,0.01
5/29/2012 7:30 PM,23.01,22.59,73.41,72.65,-0.42,19.76,67.57,84.04,0.015079,23.12,0.00,0.00,,28.85,976.97,56.28,0.08,127.85,129.52,128.68,129.83,21.30,9.08,0.72,2.21,1.62,4.93,1.51,4.87,5.04,7.56,,,0.017943,2436642.64,28.18,0.01
5/29/2012 7:45 PM,23.03,22.64,73.45,72.76,-0.38,20.00,68.00,85.24,0.015311,23.47,0.00,0.00,,28.85,976.98,48.98,0.07,77.40,85.84,78.75,84.94,22.21,17.31,1.13,2.84,2.53,6.35,2.36,6.08,5.72,10.08,,,0.017963,2436599.02,28.21,0.01
5/29/2012 8:00 PM,22.97,22.57,73.34,72.63,-0.39,19.63,67.34,83.57,0.014953,22.94,0.00,0.00,,28.85,977.15,25.87,0.04,76.08,75.35,76.30,76.46,27.16,11.33,0.75,2.65,1.68,5.93,1.51,5.82,4.12,9.16,,,0.017893,2436744.63,28.11,0.01
5/29/2012 8:15 PM,22.69,22.42,72.85,72.35,-0.27,19.50,67.10,84.25,0.014826,22.75,0.00,0.00,,28.85,977.17,8.59,0.01,81.31,81.44,80.42,81.79,22.98,10.95,1.05,2.68,2.36,6.00,2.22,5.90,6.18,8.47,,,0.017599,2437394.26,27.65,0.01
5/29/2012 8:30 PM,22.17,22.32,71.91,72.18,0.15,19.72,67.50,88.17,0.015034,23.06,0.00,0.00,,28.86,977.21,2.25,0.00,69.55,65.82,85.28,61.11,49.41,30.75,0.58,2.74,1.30,6.12,1.00,5.29,3.66,9.16,,,0.017054,2438621.03,26.79,0.01
5/29/2012 8:45 PM,21.75,21.95,71.16,71.51,0.20,20.06,68.11,92.37,0.015352,23.54,0.00,0.00,,28.86,977.31,-1.49,0.00,96.25,53.36,95.87,54.05,23.85,16.82,0.79,1.95,1.76,4.36,1.63,4.20,3.89,8.93,,,0.016619,2439620.59,26.11,0.01
5/29/2012 9:00 PM,21.82,22.11,71.27,71.80,0.29,20.15,68.27,92.56,0.015442,23.67,0.00,0.00,,28.85,977.17,-2.20,0.00,30.61,47.51,37.80,47.89,30.36,11.20,0.58,2.67,1.31,5.98,1.12,5.86,3.43,7.56,,,0.016685,2439474.17,26.21,0.01
5/29/2012 9:15 PM,21.36,21.49,70.46,70.69,0.13,20.02,68.03,94.35,0.015311,23.48,0.00,0.00,,28.86,977.21,-2.55,0.00,46.92,20.17,74.43,20.86,54.46,13.00,0.24,2.43,0.54,5.44,0.37,5.31,2.29,8.70,,,0.016228,2440545.99,25.50,0.01
5/29/2012 9:30 PM,21.40,21.31,70.52,70.36,-0.09,20.05,68.10,94.36,0.015340,23.53,0.00,0.00,,28.87,977.59,-2.79,0.00,203.84,8.63,194.10,15.15,65.06,24.40,0.14,1.59,0.31,3.55,0.27,3.42,1.83,8.47,,,0.016258,2440460.34,25.55,0.01
5/29/2012 9:45 PM,21.52,21.30,70.73,70.33,-0.22,19.88,67.78,92.67,0.015168,23.28,0.00,0.00,,28.87,977.83,-2.24,0.00,115.44,38.54,122.41,32.15,50.21,30.99,0.29,0.88,0.66,1.97,0.45,1.87,2.06,4.35,,,0.016369,2440186.71,25.73,0.01
5/29/2012 10:00 PM,21.41,21.53,70.53,70.75,0.12,19.69,67.44,92.15,0.014984,23.00,0.00,0.00,,28.87,977.78,0.13,0.00,139.16,69.10,125.51,70.49,35.68,29.76,0.43,0.62,0.95,1.39,0.83,1.20,2.75,2.98,,,0.016262,2440444.71,25.56,0.01
5/29/2012 10:15 PM,21.48,21.42,70.66,70.56,-0.05,19.84,67.71,92.63,0.015125,23.22,0.00,0.00,,28.88,977.93,-2.60,0.00,197.04,215.18,190.14,221.69,32.13,35.24,0.49,0.69,1.09,1.55,0.95,1.38,2.29,3.66,,,0.016329,2440277.73,25.67,0.01
5/29/2012 10:30 PM,21.25,21.28,70.25,70.31,0.04,19.94,67.90,94.56,0.015225,23.37,0.00,0.00,,28.88,977.95,-2.91,0.00,206.29,238.25,277.50,284.39,84.37,48.70,0.80,1.74,1.79,3.89,0.73,3.20,5.72,12.59,,,0.016101,2440820.60,25.31,0.01
5/29/2012 10:45 PM,21.11,21.00,70.01,69.80,-0.12,20.06,68.10,96.02,0.015329,23.53,0.00,0.00,,28.89,978.25,-2.06,0.00,346.11,322.04,344.46,319.00,69.05,14.68,0.37,2.89,0.83,6.46,0.55,6.27,3.66,10.30,,,0.015964,2441139.62,25.11,0.01
5/29/2012 11:00 PM,20.87,20.83,69.57,69.50,-0.04,19.87,67.77,96.32,0.015152,23.26,0.00,0.00,,28.88,978.10,-2.75,0.00,79.56,22.50,84.92,16.88,26.15,28.65,0.83,1.16,1.87,2.60,1.69,2.33,4.58,4.81,,,0.015731,2441710.83,24.74,0.01
5/29/2012 11:15 PM,20.75,20.87,69.36,69.56,0.11,19.96,67.93,97.58,0.015239,23.39,0.00,0.00,,28.88,978.07,-2.72,0.00,92.34,24.03,94.89,20.95,36.94,17.19,0.36,1.60,0.82,3.58,0.74,3.43,2.52,5.50,,,0.015618,2441992.82,24.56,0.01
5/29/2012 11:30 PM,20.60,20.94,69.07,69.69,0.34,20.03,68.06,98.97,0.015309,23.49,0.00,0.00,,28.88,977.96,-2.94,0.00,78.58,35.49,93.51,34.88,47.83,23.53,0.38,1.29,0.86,2.89,0.60,2.66,2.52,5.27,,,0.015468,2442367.75,24.32,0.01
5/29/2012 11:45 PM,20.57,20.67,69.02,69.21,0.10,20.14,68.26,99.84,0.015414,23.65,0.00,0.00,,28.88,978.10,-2.89,0.00,319.01,325.23,316.23,323.89,29.50,21.11,0.53,1.14,1.20,2.55,1.03,2.39,2.06,3.89,,,0.015439,2442433.05,24.28,0.01
5/30/2012,20.35,20.82,68.62,69.48,0.48,19.99,67.98,100.24,0.015265,23.43,0.00,0.00,,28.88,978.04,-2.79,0.00,34.72,346.43,34.46,346.17,16.54,8.48,0.13,1.29,0.29,2.88,0.27,2.85,1.60,5.50,,,0.015229,2442962.54,23.95,0.00
5/30/2012 12:15 AM,20.56,20.75,69.00,69.35,0.20,20.20,68.37,100.28,0.015471,23.74,0.00,0.00,,28.88,978.09,-2.19,0.00,357.10,337.78,358.24,336.83,38.27,9.40,0.21,1.25,0.46,2.79,0.35,2.76,1.83,3.66,,,0.015428,2442461.10,24.26,0.00
5/30/2012 12:30 AM,20.39,20.60,68.69,69.07,0.21,20.04,68.07,100.30,0.015311,23.50,0.00,0.00,,28.88,978.13,-2.95,0.00,77.76,3.32,79.39,359.64,17.98,15.59,0.64,0.75,1.43,1.68,1.37,1.62,2.52,3.21,,,0.015264,2442869.37,24.00,0.00
5/30/2012 12:45 AM,20.24,20.51,68.43,68.92,0.27,19.90,67.82,100.33,0.015175,23.29,0.00,0.00,,28.88,978.10,-2.51,0.00,91.52,90.07,92.03,94.49,10.30,19.58,0.92,1.31,2.06,2.93,2.02,2.85,4.12,5.72,,,0.015124,2443223.33,23.78,0.00
5/30/2012 1:00 AM,20.20,20.58,68.35,69.04,0.38,19.86,67.74,100.31,0.015137,23.23,0.00,0.00,,28.88,977.86,-2.03,0.00,65.74,90.99,84.43,90.94,16.84,3.28,0.32,2.24,0.72,5.01,0.70,5.00,2.98,5.95,,,0.015090,2443319.49,23.72,0.00
5/30/2012 1:15 AM,20.04,20.52,68.07,68.94,0.49,19.71,67.47,100.34,0.014995,23.02,0.00,0.00,,28.87,977.82,-2.56,0.00,20.95,82.81,4.58,83.21,26.05,5.19,0.29,1.75,0.66,3.92,0.60,3.90,2.06,5.04,,,0.014943,2443696.31,23.49,0.00
5/30/2012 1:30 AM,19.78,20.53,67.61,68.95,0.75,19.47,67.05,100.42,0.014772,22.68,0.00,0.00,,28.88,977.87,-3.02,0.00,21.90,68.10,34.74,68.25,29.40,4.84,0.30,1.46,0.66,3.26,0.59,3.25,1.60,4.35,,,0.014710,2444295.19,23.13,0.00
5/30/2012 1:45 AM,19.95,20.31,67.90,68.55,0.36,19.64,67.35,100.47,0.014929,22.92,0.00,0.00,,28.87,977.80,-3.12,0.00,92.36,67.03,105.57,64.65,44.35,10.57,0.18,1.22,0.40,2.72,0.23,2.69,1.60,4.35,,,0.014860,2443912.38,23.36,0.00
5/30/2012 2:00 AM,19.99,20.17,67.99,68.30,0.17,19.68,67.43,100.47,0.014970,22.98,0.00,0.00,,28.88,977.94,-2.99,0.00,216.90,92.07,223.26,307.39,35.99,52.59,0.35,0.04,0.78,0.08,0.59,0.07,1.83,1.60,,,0.014900,2443802.53,23.43,0.00
5/30/2012 2:15 AM,19.81,19.94,67.66,67.89,0.13,19.50,67.10,100.44,0.014799,22.72,0.00,0.00,,28.87,977.80,-2.00,0.00,43.21,319.36,30.67,302.67,39.40,67.82,0.28,0.27,0.63,0.60,0.47,0.35,2.52,2.75,,,0.014735,2444234.84,23.16,0.00
5/30/2012 2:30 AM,19.69,20.02,67.45,68.03,0.32,19.40,66.91,100.50,0.014704,22.58,0.00,0.00,,28.87,977.61,-2.49,0.00,69.37,93.77,73.85,81.98,32.43,34.10,0.44,0.37,0.98,0.83,0.82,0.67,2.06,1.60,,,0.014631,2444511.62,23.00,0.00
5/30/2012 2:45 AM,19.45,20.03,67.02,68.05,0.58,19.17,66.51,100.56,0.014496,22.26,0.00,0.00,,28.87,977.54,-2.30,0.00,22.66,48.10,24.15,49.60,15.86,11.03,0.57,0.89,1.27,2.00,1.23,1.96,2.29,2.98,,,0.014416,2445079.27,22.66,0.00
5/30/2012 3:00 AM,19.38,19.93,66.88,67.87,0.55,19.11,66.40,100.63,0.014440,22.18,0.00,0.00,,28.86,977.52,-2.66,0.00,42.09,50.58,26.95,51.38,29.50,8.22,0.20,0.98,0.45,2.20,0.39,2.17,1.37,2.98,,,0.014349,2445257.74,22.55,0.00
5/30/2012 3:15 AM,19.27,19.92,66.68,67.85,0.65,19.01,66.22,100.70,0.014349,22.04,0.00,0.00,,28.87,977.52,-2.85,0.00,275.97,14.45,270.45,15.20,35.61,9.25,0.03,0.64,0.07,1.43,0.07,1.41,0.92,2.52,,,0.014250,2445521.44,22.39,0.00
5/30/2012 3:30 AM,19.20,19.69,66.57,67.43,0.48,18.96,66.13,100.77,0.014304,21.97,0.00,0.00,,28.86,977.42,-2.83,0.00,143.04,24.21,105.23,31.12,44.24,20.38,0.17,0.66,0.38,1.47,0.33,1.39,1.83,2.52,,,0.014194,2445674.92,22.31,0.00
5/30/2012 3:45 AM,19.31,19.50,66.76,67.10,0.19,19.08,66.34,100.84,0.014408,22.13,0.00,0.00,,28.86,977.48,-2.42,0.00,291.15,354.33,312.96,354.31,53.59,12.08,0.09,0.62,0.19,1.38,0.19,1.35,1.14,1.83,,,0.014288,2445422.96,22.45,0.00
5/30/2012 4:00 AM,19.19,19.30,66.54,66.74,0.11,18.97,66.14,100.87,0.014307,21.98,0.00,0.00,,28.86,977.49,-3.00,0.00,7.27,324.69,10.01,328.88,26.14,19.47,0.42,0.89,0.94,1.98,0.86,1.86,1.83,3.21,,,0.014183,2445703.65,22.29,0.00
5/30/2012 4:15 AM,19.04,19.58,66.27,67.25,0.55,18.82,65.87,100.88,0.014171,21.77,0.00,0.00,,28.86,977.51,-2.56,0.00,26.77,356.41,30.20,356.38,15.22,3.36,0.45,1.43,1.00,3.19,0.99,3.18,2.29,4.12,,,0.014047,2446069.08,22.07,0.00
5/30/2012 4:30 AM,18.99,19.50,66.18,67.10,0.51,18.77,65.79,100.90,0.014129,21.71,0.00,0.00,,28.87,977.53,-2.71,0.00,18.76,353.73,36.94,353.46,34.88,5.33,0.21,1.55,0.47,3.47,0.45,3.46,1.60,4.35,,,0.014003,2446185.03,22.01,0.00
5/30/2012 4:45 AM,18.69,19.46,65.65,67.02,0.76,18.49,65.27,100.91,0.013871,21.33,0.00,0.00,,28.87,977.71,-2.60,0.00,12.98,344.59,330.35,344.68,54.30,6.24,0.06,1.89,0.13,4.23,0.12,4.20,1.37,5.50,,,0.013746,2446885.32,21.61,0.00
5/30/2012 5:00 AM,18.65,19.16,65.57,66.48,0.51,18.44,65.19,100.89,0.013828,21.26,0.00,0.00,,28.87,977.73,-2.57,0.00,350.42,311.91,339.64,312.38,31.08,7.75,0.29,1.77,0.65,3.96,0.58,3.93,2.06,5.27,,,0.013706,2446994.73,21.54,0.00
5/30/2012 5:15 AM,18.73,18.99,65.71,66.17,0.26,18.52,65.34,100.94,0.013905,21.38,0.00,0.00,,28.87,977.62,-2.77,0.00,16.54,297.09,77.65,297.77,52.73,9.97,0.23,0.81,0.52,1.82,0.43,1.79,2.06,3.66,,,0.013775,2446805.47,21.65,0.00
5/30/2012 5:30 AM,18.66,18.87,65.59,65.97,0.21,18.46,65.23,100.97,0.013853,21.30,0.00,0.00,,28.87,977.55,-2.67,0.00,57.92,337.29,70.22,331.52,38.65,13.39,0.68,0.40,1.51,0.89,1.26,0.88,2.98,2.06,,,0.013720,2446960.10,21.56,0.00
5/30/2012 5:45 AM,18.35,18.74,65.02,65.73,0.39,18.16,64.68,100.98,0.013583,20.89,0.00,0.00,,28.87,977.64,-2.95,0.00,50.38,315.54,51.12,317.92,25.84,10.95,0.20,0.52,0.45,1.16,0.38,1.14,1.37,2.06,,,0.013451,2447710.93,21.14,0.00
5/30/2012 6:00 AM,18.08,18.49,64.55,65.28,0.41,17.89,64.21,100.95,0.013352,20.55,0.00,0.00,,28.87,977.75,-1.96,0.00,252.26,303.34,183.16,311.04,79.82,21.78,0.16,0.62,0.37,1.40,0.18,1.32,1.37,2.52,,,0.013226,2448338.17,20.79,0.00
5/30/2012 6:15 AM,17.87,18.27,64.16,64.89,0.40,17.69,63.83,100.96,0.013171,20.28,0.00,0.00,,28.88,977.97,-0.08,0.00,75.13,331.50,72.84,328.01,33.21,12.07,0.19,0.46,0.43,1.03,0.34,1.01,1.14,1.83,,,0.013046,2448846.60,20.51,0.00
5/30/2012 6:30 AM,17.63,18.12,63.73,64.62,0.50,17.45,63.42,100.98,0.012972,19.98,0.00,0.00,,28.88,978.19,6.38,0.01,29.39,327.74,32.19,332.18,28.88,17.49,0.25,0.84,0.56,1.88,0.50,1.81,1.83,3.43,,,0.012846,2449420.94,20.20,0.00
5/30/2012 6:45 AM,17.80,17.93,64.03,64.28,0.14,17.62,63.72,101.01,0.013113,20.20,0.00,0.00,,28.89,978.32,19.44,0.03,74.73,334.98,70.02,348.21,25.09,19.82,0.33,0.05,0.73,0.11,0.69,0.11,2.06,0.92,,,0.012982,2449018.29,20.42,0.00
5/30/2012 7:00 AM,17.69,17.63,63.85,63.73,-0.07,17.53,63.56,101.06,0.013035,20.08,0.00,0.00,,28.89,978.38,37.96,0.05,89.42,298.81,89.79,69.13,40.71,69.25,0.27,0.00,0.61,0.00,0.55,0.00,2.06,0.23,,,0.012898,2449260.05,20.29,0.00
5/30/2012 7:15 AM,17.86,17.63,64.14,63.74,-0.23,17.70,63.86,101.11,0.013174,20.30,0.00,0.00,,28.90,978.58,57.92,0.08,38.90,93.69,7.21,106.35,66.70,48.27,0.02,0.13,0.04,0.30,0.04,0.24,0.92,1.37,,,0.013030,2448869.87,20.50,0.00
5/30/2012 7:30 AM,17.96,17.66,64.33,63.79,-0.30,17.81,64.06,101.17,0.013270,20.44,0.00,0.00,,28.89,978.50,93.56,0.13,341.81,20.37,312.79,102.03,79.47,75.47,0.13,0.01,0.30,0.02,0.24,0.01,1.83,0.46,,,0.013117,2448622.01,20.63,0.00
5/30/2012 7:45 AM,17.99,17.72,64.39,63.89,-0.28,17.85,64.12,101.20,0.013300,20.49,0.00,0.00,,28.89,978.50,100.30,0.14,267.68,52.22,281.61,70.09,31.93,64.53,0.37,0.12,0.83,0.28,0.78,0.24,2.52,1.83,,,0.013142,2448548.32,20.68,0.00
5/30/2012 8:00 AM,18.08,17.69,64.55,63.85,-0.39,17.93,64.27,101.15,0.013368,20.59,0.00,0.00,,28.90,978.57,115.84,0.17,317.63,278.64,311.69,305.66,38.70,61.66,0.21,0.17,0.46,0.39,0.42,0.32,1.83,1.83,,,0.013215,2448337.61,20.79,0.00
5/30/2012 8:15 AM,18.14,17.93,64.65,64.27,-0.22,17.88,64.19,100.52,0.013331,20.54,0.00,0.00,,28.90,978.72,160.49,0.23,341.68,337.20,328.68,329.45,45.59,52.33,0.12,0.18,0.27,0.41,0.21,0.35,1.37,1.60,,,0.013262,2448199.40,20.87,0.00
5/30/2012 8:30 AM,18.45,18.21,65.20,64.78,-0.24,17.28,63.11,94.92,0.012831,19.78,0.00,0.00,,28.90,978.69,243.59,0.35,353.55,6.45,3.41,7.73,41.00,24.66,0.30,0.66,0.67,1.47,0.57,1.36,2.06,2.98,,,0.013520,2447474.12,21.27,0.00
5/30/2012 8:45 AM,19.03,18.65,66.26,65.56,-0.39,15.31,59.57,80.65,0.011311,17.48,0.00,0.00,,28.89,978.46,375.49,0.54,302.31,0.95,268.48,1.68,59.97,32.09,0.44,0.59,1.00,1.33,0.73,1.11,2.75,3.43,,,0.014029,2446082.83,22.07,0.00
5/30/2012 9:00 AM,19.73,18.95,67.51,66.11,-0.77,14.55,58.18,73.44,0.010756,16.63,0.00,0.00,,28.89,978.44,503.90,0.72,228.99,293.25,236.08,297.39,33.35,66.19,0.78,0.55,1.75,1.22,1.53,0.68,3.89,3.21,,,0.014651,2444433.53,23.05,0.00
5/30/2012 9:15 AM,20.27,19.50,68.49,67.10,-0.77,13.79,56.83,67.64,0.010247,15.85,0.00,0.00,,28.89,978.21,529.35,0.76,295.76,89.05,287.71,94.34,27.81,89.48,0.51,0.40,1.14,0.88,1.06,0.45,3.66,4.12,,,0.015156,2443144.24,23.84,0.00
5/30/2012 9:30 AM,21.47,20.72,70.65,69.29,-0.76,14.48,58.06,65.70,0.010726,16.58,0.00,0.00,,28.89,978.20,553.45,0.79,269.08,290.10,269.65,285.68,20.52,35.99,1.12,0.91,2.50,2.04,2.37,1.75,4.35,4.58,,,0.016324,2440285.12,25.67,0.00
5/30/2012 9:45 AM,22.27,21.28,72.08,70.30,-0.99,15.99,60.78,69.09,0.011841,18.27,0.00,0.00,,28.88,978.19,432.00,0.62,215.90,193.20,205.79,196.06,45.41,46.87,0.57,0.64,1.28,1.43,0.93,1.20,3.43,4.12,,,0.017137,2438398.14,26.95,0.00
5/30/2012 10:00 AM,23.09,22.08,73.55,71.74,-1.01,16.07,60.93,66.15,0.011910,18.38,0.00,0.00,,28.88,978.12,480.47,0.69,239.93,244.44,252.40,239.38,42.99,63.93,0.78,0.57,1.75,1.27,1.54,0.75,4.12,3.89,,,0.018009,2436458.36,28.32,0.00
5/30/2012 10:15 AM,23.26,22.60,73.87,72.69,-0.66,16.40,61.52,66.86,0.012164,18.76,0.00,0.00,,28.88,978.13,334.62,0.48,256.87,267.10,259.60,268.83,32.35,29.42,0.99,0.75,2.21,1.68,1.90,1.52,4.35,4.58,,,0.018197,2436047.35,28.62,0.00
5/30/2012 10:30 AM,23.83,23.14,74.90,73.65,-0.69,16.83,62.30,66.44,0.012510,19.28,0.00,0.00,,28.88,978.13,606.35,0.87,265.80,306.01,268.25,307.38,24.71,45.11,1.06,0.75,2.38,1.68,2.21,1.40,4.81,4.81,,,0.018839,2434686.09,29.62,0.00
5/30/2012 10:45 AM,24.81,23.90,76.66,75.01,-0.91,15.90,60.61,59.06,0.011793,18.20,0.00,0.00,,28.88,978.09,739.49,1.06,287.55,264.68,284.50,275.66,75.92,72.08,0.72,0.73,1.62,1.63,0.67,0.87,4.81,5.95,,,0.019978,2432366.58,31.42,0.00
5/30/2012 11:00 AM,25.70,24.42,78.26,75.95,-1.28,15.36,59.65,54.13,0.011402,17.61,0.00,0.00,,28.88,978.08,763.09,1.09,254.50,318.69,257.75,342.24,60.51,71.71,1.35,1.41,3.02,3.15,1.48,0.95,8.24,8.24,,,0.021065,2430249.62,33.12,0.00
5/30/2012 11:15 AM,24.70,24.12,76.46,75.42,-0.58,16.27,61.28,60.86,0.012075,18.63,0.00,0.00,,28.88,978.08,438.45,0.63,311.43,5.57,303.77,3.76,36.21,23.92,1.01,1.79,2.26,4.01,1.87,3.68,5.04,7.56,,,0.019844,2432628.77,31.20,0.00
5/30/2012 11:30 AM,25.35,24.61,77.63,76.30,-0.74,15.66,60.18,56.33,0.011617,17.93,0.00,0.00,,28.88,978.09,640.11,0.92,276.08,309.26,271.72,298.33,44.02,33.96,1.13,1.29,2.53,2.89,2.26,2.64,8.24,7.79,,,0.020630,2431085.74,32.44,0.00
5/30/2012 11:45 AM,25.77,24.59,78.39,76.26,-1.18,16.33,61.40,57.41,0.012137,18.72,0.00,0.00,,28.88,978.11,719.82,1.03,245.69,273.61,252.20,279.85,34.85,44.57,1.07,1.17,2.40,2.61,1.97,2.11,8.47,8.70,,,0.021160,2430084.52,33.27,0.00
5/30/2012 12:00 PM,26.15,25.20,79.07,77.35,-0.95,15.37,59.67,52.77,0.011415,17.63,0.00,0.00,,28.88,978.03,859.23,1.23,276.10,287.54,274.81,289.97,19.45,21.76,2.00,1.92,4.47,4.29,4.29,3.97,9.62,7.56,,,0.021633,2429184.59,34.02,0.00
5/30/2012 12:15 PM,26.51,25.60,79.72,78.08,-0.91,15.99,60.79,53.81,0.011889,18.34,0.00,0.00,,28.88,978.00,809.69,1.16,304.62,356.87,303.29,358.34,56.30,43.25,0.90,1.88,2.02,4.21,1.29,3.55,5.50,8.70,,,0.022104,2428331.86,34.75,0.00
5/30/2012 12:30 PM,27.22,26.22,80.99,79.19,-1.00,14.53,58.16,47.04,0.010835,16.74,0.00,0.00,,28.88,977.99,950.92,1.36,274.40,358.19,273.14,350.83,70.74,42.06,0.98,1.23,2.20,2.75,1.23,2.40,7.10,7.79,,,0.023041,2426650.96,36.23,0.00
5/30/2012 12:45 PM,27.76,26.75,81.96,80.16,-1.00,13.48,56.27,42.58,0.010123,15.66,0.00,0.00,,28.88,978.00,957.93,1.37,354.37,3.93,351.49,1.65,56.28,20.54,0.84,2.48,1.87,5.55,1.34,5.27,7.10,10.30,,,0.023776,2425372.50,37.38,0.00
5/30/2012 1:00 PM,28.03,27.01,82.45,80.62,-1.02,12.13,53.83,38.37,0.009278,14.37,0.00,0.00,,28.87,977.76,971.41,1.39,43.03,14.64,45.66,23.10,77.77,65.72,0.65,0.97,1.46,2.18,0.83,1.80,4.81,8.93,,,0.024166,2424721.96,37.99,0.00
5/30/2012 1:15 PM,28.36,27.45,83.05,81.40,-0.92,12.69,54.83,39.06,0.009626,14.90,0.00,0.00,,28.87,977.62,970.48,1.39,31.58,22.84,37.25,20.52,59.79,28.74,1.09,2.07,2.44,4.63,1.65,4.12,7.10,9.62,,,0.024641,2423932.88,38.73,0.00
5/30/2012 1:30 PM,28.39,27.56,83.10,81.61,-0.83,13.15,55.67,40.18,0.009922,15.35,0.00,0.00,,28.86,977.49,973.27,1.40,353.88,341.26,341.52,358.20,57.48,58.43,0.81,1.08,1.82,2.41,1.30,2.05,5.72,8.70,,,0.024684,2423871.78,38.79,0.00
5/30/2012 1:45 PM,29.10,27.45,84.39,81.41,-1.66,14.63,58.33,42.48,0.010951,16.91,0.00,0.00,,28.86,977.26,958.66,1.37,219.39,240.35,227.23,238.52,54.16,29.60,1.49,1.96,3.34,4.39,2.58,3.92,8.01,9.62,,,0.025743,2422171.76,40.45,0.00
5/30/2012 2:00 PM,29.34,27.88,84.81,82.19,-1.45,14.25,57.65,40.89,0.010668,16.48,0.00,0.00,,28.86,977.29,976.02,1.40,250.97,271.44,260.59,272.44,37.17,22.29,2.37,2.64,5.30,5.90,4.56,5.55,12.59,13.05,,,0.026087,2421615.86,40.99,0.00
5/30/2012 2:15 PM,29.54,27.83,85.17,82.09,-1.71,13.88,56.98,39.46,0.010412,16.09,0.00,0.00,,28.86,977.21,952.53,1.37,243.72,247.61,246.69,249.39,27.51,22.20,2.29,2.84,5.12,6.36,4.62,5.93,10.99,11.68,,,0.026390,2421141.79,41.46,0.00
5/30/2012 2:30 PM,29.78,28.25,85.61,82.85,-1.53,14.01,57.22,39.26,0.010509,16.24,0.00,0.00,,28.85,977.18,957.71,1.37,283.52,287.27,279.37,287.94,27.40,20.81,2.44,3.78,5.46,8.44,5.10,8.00,13.51,13.51,,,0.026766,2420559.40,42.05,0.00
5/30/2012 2:45 PM,29.93,28.64,85.87,83.54,-1.29,12.59,54.66,35.54,0.009598,14.85,0.00,0.00,,28.85,977.02,938.29,1.35,300.66,322.09,291.99,320.17,41.86,25.42,1.29,2.61,2.88,5.83,2.44,5.29,9.39,11.68,,,0.026993,2420217.23,42.40,0.00
5/30/2012 3:00 PM,30.58,29.00,87.04,84.21,-1.57,11.99,53.58,32.94,0.009230,14.28,0.00,0.00,,28.85,976.89,906.36,1.30,269.55,286.46,261.66,290.12,40.83,41.87,2.06,3.19,4.61,7.13,3.84,5.41,10.76,13.51,,,0.028021,2418675.51,44.01,0.00
5/30/2012 3:15 PM,30.64,29.21,87.15,84.57,-1.43,9.09,48.37,27.24,0.007654,11.87,0.00,0.00,,28.85,976.90,899.29,1.29,279.76,281.04,276.08,287.34,34.00,25.75,2.19,3.89,4.90,8.70,4.20,7.97,11.91,16.03,,,0.028120,2418528.00,44.16,0.00
5/30/2012 3:30 PM,30.95,29.65,87.71,85.36,-1.30,4.58,40.25,19.68,0.005635,8.77,0.00,0.00,,28.84,976.78,863.89,1.24,303.26,306.59,297.69,305.87,32.40,12.05,2.29,5.45,5.13,12.18,4.57,11.92,15.57,16.95,,,0.028627,2417790.06,44.95,0.00
5/30/2012 3:45 PM,31.18,29.89,88.12,85.81,-1.29,2.78,37.01,17.14,0.004971,7.74,0.00,0.00,,28.84,976.67,826.23,1.18,270.11,281.35,268.18,281.41,20.73,11.93,4.02,5.10,9.00,11.42,8.58,11.19,16.03,17.17,,,0.029003,2417249.46,45.54,0.00
5/30/2012 4:00 PM,31.29,29.97,88.33,85.95,-1.32,4.47,40.05,19.21,0.005608,8.73,0.00,0.00,,28.84,976.64,793.25,1.14,293.56,305.87,280.14,306.01,37.74,23.33,2.30,4.50,5.15,10.05,4.62,9.23,13.05,15.34,,,0.029197,2416973.27,45.84,0.00
5/30/2012 4:15 PM,31.49,30.24,88.68,86.44,-1.24,0.24,32.43,14.11,0.004168,6.50,0.00,0.00,,28.83,976.50,757.66,1.09,324.27,332.93,321.83,331.68,37.08,12.82,1.14,4.38,2.54,9.80,2.18,9.62,8.24,15.34,,,0.029524,2416513.99,46.35,0.00
5/30/2012 4:30 PM,31.32,30.10,88.37,86.18,-1.22,2.33,36.19,16.48,0.004823,7.51,0.00,0.00,,28.83,976.47,712.03,1.02,317.08,338.98,310.29,335.50,56.42,18.38,1.08,3.57,2.42,7.98,2.06,7.62,11.22,13.97,,,0.029245,2416913.74,45.91,0.00
5/30/2012 4:45 PM,31.54,30.23,88.77,86.41,-1.31,3.11,37.60,17.20,0.005097,7.93,0.00,0.00,,28.83,976.24,665.35,0.95,350.53,357.65,351.41,358.94,57.84,15.69,0.84,4.09,1.87,9.15,1.27,8.81,6.87,14.66,,,0.029615,2416396.22,46.48,0.00
5/30/2012 5:00 PM,31.17,29.96,88.10,85.94,-1.20,5.01,41.01,19.99,0.005798,9.01,0.00,0.00,,28.82,976.07,611.14,0.88,352.77,5.07,355.15,5.40,60.67,19.69,0.93,4.03,2.08,9.02,1.47,8.49,7.56,14.43,,,0.029004,2417275.21,45.51,0.00
5/30/2012 5:15 PM,31.10,29.95,87.98,85.90,-1.15,5.40,41.73,20.61,0.005958,9.26,0.00,0.00,,28.82,976.01,560.73,0.80,331.57,347.09,321.27,347.97,64.52,24.53,0.79,3.01,1.76,6.73,1.18,6.23,7.10,12.59,,,0.028900,2417428.73,45.35,0.00
5/30/2012 5:30 PM,31.00,29.94,87.80,85.89,-1.06,6.04,42.87,21.63,0.006213,9.65,0.00,0.00,,28.82,976.10,512.88,0.74,347.43,347.93,353.70,349.62,58.94,14.27,0.64,3.95,1.42,8.84,1.00,8.58,5.27,14.20,,,0.028725,2417674.90,45.08,0.00
5/30/2012 5:45 PM,30.85,29.96,87.53,85.94,-0.88,5.46,41.82,20.97,0.005974,9.28,0.00,0.00,,28.82,976.02,465.34,0.67,344.04,350.43,350.44,350.18,50.58,10.52,0.80,3.97,1.79,8.89,1.39,8.75,8.47,12.82,,,0.028482,2418031.11,44.69,0.00
5/30/2012 6:00 PM,30.93,30.04,87.67,86.07,-0.88,4.53,40.16,19.59,0.005607,8.72,0.00,0.00,,28.82,975.98,415.06,0.60,352.44,349.55,346.28,349.43,62.99,8.18,0.63,4.52,1.40,10.10,1.02,10.01,7.56,14.66,,,0.028609,2417848.10,44.89,0.00
5/30/2012 6:15 PM,30.69,29.92,87.24,85.86,-0.77,3.65,38.56,18.68,0.005272,8.20,0.00,0.00,,28.82,975.88,368.65,0.53,344.31,340.58,342.19,340.67,51.88,7.87,0.70,3.73,1.56,8.35,1.17,8.27,5.27,12.59,,,0.028229,2418408.83,44.29,0.00
5/30/2012 6:30 PM,30.55,29.90,86.99,85.81,-0.65,4.12,39.42,19.45,0.005446,8.47,0.00,0.00,,28.82,975.87,318.99,0.46,338.52,344.17,337.05,343.82,48.11,9.74,0.52,3.20,1.17,7.16,0.90,7.07,5.50,10.30,,,0.028002,2418743.85,43.93,0.00
5/30/2012 6:45 PM,30.30,29.66,86.54,85.38,-0.65,4.62,40.32,20.41,0.005635,8.76,0.00,0.00,,28.82,975.93,266.18,0.38,338.68,339.69,333.41,339.46,47.97,7.47,0.47,3.23,1.04,7.22,0.81,7.16,5.04,10.08,,,0.027609,2419327.48,43.32,0.00
5/30/2012 7:00 PM,30.05,29.39,86.09,84.90,-0.66,5.88,42.58,22.55,0.006135,9.53,0.00,0.00,,28.82,976.02,223.71,0.32,337.45,334.99,338.38,334.72,46.71,9.20,0.52,2.97,1.17,6.64,0.90,6.56,5.50,9.62,,,0.027207,2419930.06,42.69,0.00
5/30/2012 7:15 PM,29.61,29.07,85.30,84.32,-0.55,6.99,44.58,24.91,0.006608,10.26,0.00,0.00,,28.82,976.06,175.56,0.25,341.59,339.96,339.23,339.89,47.90,6.11,0.44,3.37,0.98,7.53,0.77,7.49,4.81,9.85,,,0.026534,2420962.50,41.64,0.00
5/30/2012 7:30 PM,29.08,28.83,84.35,83.89,-0.25,7.65,45.76,26.83,0.006900,10.71,0.00,0.00,,28.83,976.17,129.76,0.19,352.65,339.64,352.28,339.26,37.96,5.65,0.32,2.73,0.71,6.11,0.58,6.08,2.75,7.79,,,0.025729,2422225.35,40.38,0.00
5/30/2012 7:45 PM,28.26,28.46,82.87,83.23,0.20,8.86,47.94,30.52,0.007478,11.60,0.00,0.00,,28.83,976.32,65.18,0.09,31.02,338.40,41.24,338.31,37.32,5.40,0.22,2.58,0.49,5.77,0.42,5.74,2.06,7.33,,,0.024533,2424171.93,38.51,0.00
5/30/2012 8:00 PM,27.38,28.13,81.29,82.64,0.75,11.50,52.69,38.22,0.008900,13.77,0.00,0.00,,28.83,976.34,25.46,0.04,48.03,345.83,47.30,345.91,19.34,3.65,0.44,2.75,0.98,6.14,0.93,6.13,2.29,7.56,,,0.023300,2426261.61,36.57,0.00
5/30/2012 8:15 PM,26.83,28.03,80.29,82.46,1.20,12.39,54.30,41.81,0.009425,14.57,0.00,0.00,,28.83,976.37,19.66,0.03,17.48,344.49,35.29,344.49,23.98,1.71,0.10,2.89,0.23,6.46,0.22,6.46,2.06,7.10,,,0.022558,2427570.49,35.41,0.00
5/30/2012 8:30 PM,25.97,27.67,78.75,81.81,1.70,13.27,55.89,46.52,0.009973,15.41,0.00,0.00,,28.83,976.40,7.30,0.01,44.48,351.86,45.21,351.86,19.41,1.90,0.47,3.18,1.05,7.11,1.00,7.10,2.29,7.79,,,0.021440,2429611.98,33.66,0.00
5/30/2012 8:45 PM,25.57,26.73,78.02,80.12,1.16,14.16,57.48,50.56,0.010573,16.32,0.00,0.00,,28.84,976.54,0.82,0.00,155.76,356.97,163.14,355.29,47.98,48.85,0.48,1.23,1.07,2.76,0.78,2.32,2.06,6.64,,,0.020931,2430569.99,32.86,0.00
5/30/2012 9:00 PM,24.25,25.47,75.66,77.84,1.21,15.52,59.94,59.59,0.011518,17.76,0.00,0.00,,28.84,976.80,-2.03,0.00,341.25,312.99,33.23,359.82,75.08,69.65,0.65,1.15,1.46,2.57,0.78,1.37,4.12,6.87,,,0.019356,2433687.36,30.40,0.00
5/30/2012 9:15 PM,24.11,25.48,75.39,77.87,1.38,16.18,61.13,62.69,0.012018,18.52,0.00,0.00,,28.85,976.90,-2.54,0.00,135.12,39.68,133.15,38.80,42.61,9.57,0.62,1.35,1.38,3.01,1.03,2.99,3.43,6.64,,,0.019175,2434036.62,30.12,0.00
5/30/2012 9:30 PM,24.02,25.08,75.24,77.14,1.06,16.72,62.09,65.19,0.012434,19.15,0.00,0.00,,28.85,976.97,-2.53,0.00,226.31,30.46,0.00,31.42,59.53,10.39,0.00,0.58,0.00,1.31,0.00,1.29,0.00,2.29,,,0.019073,2434240.40,29.96,0.00
5/30/2012 9:45 PM,23.66,24.74,74.59,76.54,1.08,16.58,61.84,66.02,0.012321,18.98,0.00,0.00,,28.85,977.04,-2.48,0.00,318.54,17.38,304.85,42.26,24.39,39.33,0.04,0.02,0.10,0.04,0.09,0.03,1.14,0.92,,,0.018665,2435097.61,29.32,0.00
5/30/2012 10:00 PM,22.73,24.41,72.92,75.95,1.68,16.57,61.83,69.75,0.012304,18.96,0.00,0.00,,28.86,977.21,-2.51,0.00,258.25,310.51,193.00,305.37,48.70,11.08,0.14,0.53,0.31,1.18,0.29,1.18,1.60,2.06,,,0.017645,2437292.96,27.72,0.00
5/30/2012 10:15 PM,22.35,24.30,72.23,75.73,1.95,16.94,62.50,73.10,0.012595,19.40,0.00,0.00,,28.86,977.41,-2.67,0.00,235.37,311.37,220.68,311.88,22.85,4.82,0.10,0.88,0.22,1.98,0.20,1.97,1.37,2.52,,,0.017230,2438210.67,27.08,0.00
5/30/2012 10:30 PM,21.98,24.31,71.57,75.76,2.32,16.94,62.48,74.68,0.012583,19.38,0.00,0.00,,28.87,977.55,-2.78,0.00,183.58,301.05,170.15,301.73,22.02,12.16,0.11,0.69,0.25,1.54,0.25,1.50,1.37,2.06,,,0.016849,2439074.59,26.48,0.00
5/30/2012 10:45 PM,21.70,23.80,71.05,74.83,2.10,16.89,62.40,75.75,0.012540,19.32,0.00,0.00,,28.87,977.71,-1.66,0.00,226.15,285.56,223.36,288.84,19.18,11.96,0.13,0.39,0.29,0.86,0.28,0.85,1.14,1.60,,,0.016554,2439755.64,26.02,0.00
5/30/2012 11:00 PM,21.30,23.01,70.35,73.41,1.70,16.89,62.40,77.60,0.012537,19.32,0.00,0.00,,28.88,977.89,-2.55,0.00,219.71,252.30,215.40,254.16,23.06,10.77,0.02,0.27,0.05,0.60,0.05,0.59,1.14,1.60,,,0.016157,2440687.29,25.40,0.00
5/30/2012 11:15 PM,21.14,22.78,70.06,73.00,1.63,17.06,62.71,79.21,0.012672,19.53,0.00,0.00,,28.88,977.96,-2.84,0.00,143.58,292.46,0.00,316.71,81.91,46.32,0.00,0.18,0.00,0.39,0.00,0.38,0.00,1.83,,,0.015997,2441070.13,25.15,0.00
5/30/2012 11:30 PM,20.99,22.64,69.77,72.75,1.65,17.22,62.99,80.79,0.012800,19.72,0.00,0.00,,28.88,977.92,-2.73,0.00,282.05,345.42,83.75,348.23,62.77,17.17,0.05,0.37,0.12,0.82,0.12,0.79,0.92,2.52,,,0.015843,2441445.13,24.91,0.00
5/30/2012 11:45 PM,20.21,22.25,68.37,72.06,2.05,16.89,62.41,82.99,0.012531,19.31,0.00,0.00,,28.88,977.94,-2.82,0.00,218.02,35.65,155.43,49.02,85.04,35.99,0.08,0.21,0.17,0.47,0.14,0.43,0.92,1.37,,,0.015100,2443292.52,23.74,0.00
5/31/2012,19.89,22.41,67.81,72.34,2.52,16.57,61.82,82.85,0.012269,18.92,0.00,0.00,,28.88,977.97,-2.90,0.00,163.93,350.76,161.44,7.15,22.47,29.91,0.11,0.02,0.24,0.04,0.22,0.04,1.37,1.14,,,0.014809,2444036.39,23.28,0.00
5/31/2012 12:15 AM,19.66,21.28,67.40,70.30,1.62,16.79,62.23,85.26,0.012448,19.19,0.00,0.00,,28.88,977.91,-2.61,0.00,273.84,287.01,290.39,0.00,50.03,54.18,0.07,0.00,0.16,0.00,0.05,0.00,1.14,0.00,,,0.014600,2444581.90,22.95,0.00
5/31/2012 12:30 AM,19.23,20.60,66.62,69.08,1.37,16.71,62.07,87.08,0.012376,19.08,0.00,0.00,,28.88,977.98,-2.57,0.00,255.69,330.19,330.31,341.34,50.50,8.01,0.06,0.09,0.13,0.20,0.11,0.20,1.60,1.14,,,0.014213,2445605.72,22.35,0.00
5/31/2012 12:45 AM,18.91,20.74,66.03,69.33,1.83,16.64,61.95,88.46,0.012319,18.99,0.00,0.00,,28.88,977.90,-2.85,0.00,134.29,80.12,127.24,99.10,19.38,64.36,0.59,0.17,1.31,0.39,1.26,0.38,2.75,1.60,,,0.013927,2446380.93,21.90,0.00
5/31/2012 1:00 AM,18.69,20.58,65.64,69.04,1.88,16.49,61.69,88.83,0.012204,18.82,0.00,0.00,,28.88,978.01,-2.73,0.00,336.94,231.74,338.78,273.04,81.19,80.84,0.34,0.17,0.76,0.37,0.48,0.18,2.98,1.37,,,0.013739,2446893.00,21.60,0.00
5/31/2012 1:15 AM,18.48,20.23,65.26,68.41,1.75,16.53,61.76,90.21,0.012229,18.86,0.00,0.00,,28.88,978.16,-2.91,0.00,211.39,209.49,181.55,210.43,69.18,30.90,0.34,0.35,0.76,0.78,0.28,0.70,1.83,1.60,,,0.013556,2447391.86,21.32,0.00
5/31/2012 1:30 AM,18.30,20.21,64.95,68.39,1.91,16.58,61.85,91.53,0.012271,18.92,0.00,0.00,,28.88,978.18,-2.74,0.00,68.02,172.48,72.80,180.29,93.13,50.13,0.32,0.41,0.71,0.93,0.28,0.82,2.75,2.29,,,0.013406,2447813.02,21.08,0.00
5/31/2012 1:45 AM,18.29,20.40,64.92,68.72,2.11,17.00,62.60,94.10,0.012606,19.43,0.00,0.00,,28.88,978.14,-2.86,0.00,273.17,310.31,283.40,337.84,20.99,78.15,0.10,0.02,0.21,0.05,0.21,0.05,1.60,0.92,,,0.013395,2447848.25,21.06,0.00
5/31/2012 2:00 AM,18.02,19.70,64.43,67.45,1.68,16.75,62.15,94.18,0.012399,19.12,0.00,0.00,,28.88,978.19,-3.16,0.00,47.29,59.25,77.22,47.72,55.67,71.64,0.16,0.14,0.36,0.32,0.27,0.32,1.60,1.14,,,0.013165,2448495.29,20.70,0.00
5/31/2012 2:15 AM,18.02,19.55,64.44,67.19,1.53,16.81,62.25,94.49,0.012447,19.19,0.00,0.00,,28.88,978.07,-2.96,0.00,322.11,47.88,0.00,43.78,57.42,16.03,0.00,0.07,0.00,0.17,0.00,0.16,0.00,1.14,,,0.013174,2448475.44,20.72,0.00
5/31/2012 2:30 AM,17.77,19.64,63.99,67.35,1.87,16.76,62.17,95.71,0.012410,19.13,0.00,0.00,,28.88,977.99,-2.82,0.00,34.19,52.78,92.02,59.11,40.83,15.30,0.06,0.13,0.14,0.29,0.13,0.28,1.14,1.37,,,0.012966,2449076.23,20.39,0.00
5/31/2012 2:45 AM,17.59,19.13,63.66,66.44,1.54,16.75,62.15,96.74,0.012399,19.12,0.00,0.00,,28.88,978.08,-2.70,0.00,54.50,31.51,93.23,34.33,71.80,18.03,0.02,0.37,0.04,0.83,0.04,0.80,0.92,1.60,,,0.012817,2449510.91,20.15,0.00
5/31/2012 3:00 AM,17.19,19.19,62.95,66.55,2.00,16.45,61.60,97.25,0.012157,18.75,0.00,0.00,,28.88,978.17,-3.08,0.00,174.70,351.13,127.00,355.86,64.14,22.09,0.13,0.17,0.30,0.37,0.29,0.36,1.14,2.06,,,0.012500,2450444.15,19.66,0.00
5/31/2012 3:15 AM,16.93,18.71,62.48,65.68,1.78,16.01,60.81,96.09,0.011812,18.23,0.00,0.00,,28.88,978.19,-2.94,0.00,160.32,353.99,122.10,352.76,45.31,13.14,0.07,0.49,0.15,1.11,0.14,1.09,1.14,2.52,,,0.012294,2451067.55,19.33,0.00
5/31/2012 3:30 AM,16.88,18.48,62.39,65.26,1.59,16.04,60.87,96.59,0.011839,18.27,0.00,0.00,,28.88,978.07,-3.03,0.00,85.08,356.97,130.59,16.59,77.21,28.78,0.00,0.28,0.00,0.63,0.00,0.60,0.23,2.06,,,0.012257,2451181.66,19.27,0.00
5/31/2012 3:45 AM,16.91,18.23,62.44,64.81,1.32,16.12,61.01,96.93,0.011899,18.36,0.00,0.00,,28.88,978.11,-2.84,0.00,190.15,331.38,0.00,343.84,22.00,11.56,0.00,0.05,0.00,0.11,0.00,0.11,0.00,1.14,,,0.012276,2451121.35,19.31,0.00
5/31/2012 4:00 AM,16.83,18.28,62.29,64.90,1.45,16.15,61.08,97.65,0.011924,18.40,0.00,0.00,,28.89,978.27,-2.62,0.00,146.87,28.63,0.00,0.00,58.49,63.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.012211,2451314.45,19.21,0.00
5/31/2012 4:15 AM,16.76,18.07,62.18,64.53,1.31,16.24,61.23,98.60,0.011994,18.51,0.00,0.00,,28.89,978.28,-2.78,0.00,40.47,50.49,35.81,79.74,42.71,26.94,0.29,0.01,0.65,0.02,0.53,0.02,1.60,0.69,,,0.012163,2451466.26,19.13,0.00
5/31/2012 4:30 AM,16.54,18.66,61.77,65.59,2.12,15.97,60.75,98.30,0.011785,18.19,0.00,0.00,,28.89,978.30,-2.99,0.00,65.29,50.44,84.12,48.87,49.28,7.82,0.26,1.01,0.57,2.25,0.48,2.23,1.83,4.12,,,0.011989,2452000.61,18.86,0.00
5/31/2012 4:45 AM,16.25,18.18,61.26,64.73,1.93,15.87,60.57,99.43,0.011705,18.07,0.00,0.00,,28.89,978.22,-2.78,0.00,174.75,73.07,184.57,74.64,14.30,6.06,0.06,1.40,0.13,3.14,0.12,3.12,0.92,5.04,,,0.011773,2452679.23,18.51,0.00
5/31/2012 5:00 AM,16.07,18.72,60.93,65.70,2.65,15.78,60.41,100.00,0.011639,17.97,0.00,0.00,,28.89,978.21,-2.68,0.00,335.36,69.77,5.76,69.98,65.19,4.36,0.32,1.98,0.73,4.42,0.56,4.40,2.06,5.27,,,0.011639,2453105.96,18.30,0.00
5/31/2012 5:15 AM,16.06,18.27,60.91,64.88,2.21,15.78,60.41,100.09,0.011640,17.97,0.00,0.00,,28.88,978.06,-2.99,0.00,132.42,72.48,111.08,72.41,45.46,5.01,0.28,2.36,0.62,5.27,0.52,5.25,2.06,5.95,,,0.011630,2453138.62,18.29,0.00
5/31/2012 5:30 AM,15.85,17.78,60.53,64.01,1.93,15.58,60.04,100.10,0.011487,17.73,0.00,0.00,,28.88,978.03,-3.15,0.00,50.41,64.54,344.50,63.83,86.44,6.35,0.20,1.90,0.45,4.24,0.36,4.22,1.37,6.64,,,0.011475,2453638.41,18.04,0.00
5/31/2012 5:45 AM,15.54,17.83,59.96,64.09,2.30,15.28,59.51,100.17,0.011263,17.40,0.00,0.00,,28.88,978.16,-2.66,0.00,98.09,31.59,103.95,33.53,64.22,14.35,0.33,1.31,0.74,2.92,0.31,2.84,1.83,4.35,,,0.011244,2454383.94,17.68,0.00
5/31/2012 6:00 AM,15.57,17.60,60.02,63.67,2.03,15.32,59.58,100.24,0.011293,17.44,0.00,0.00,,28.88,978.19,-2.53,0.00,113.50,43.79,163.01,46.53,37.76,20.46,0.19,1.12,0.42,2.51,0.41,2.38,1.83,3.66,,,0.011266,2454310.05,17.72,0.00
5/31/2012 6:15 AM,15.58,17.90,60.05,64.21,2.31,15.35,59.63,100.31,0.011315,17.48,0.00,0.00,,28.89,978.20,3.11,0.00,42.46,56.49,34.55,56.96,29.84,10.63,0.40,1.30,0.90,2.91,0.80,2.86,2.29,5.04,,,0.011279,2454267.54,17.74,0.00
5/31/2012 6:30 AM,15.79,17.73,60.42,63.92,1.95,15.57,60.02,100.41,0.011474,17.72,0.00,0.00,,28.89,978.27,12.82,0.02,148.93,69.94,178.04,70.25,65.74,4.63,0.21,1.83,0.46,4.09,0.38,4.08,1.37,6.18,,,0.011427,2453783.21,17.97,0.00
5/31/2012 6:45 AM,15.55,17.35,59.99,63.24,1.80,15.32,59.57,100.32,0.011288,17.44,0.00,0.00,,28.89,978.39,36.83,0.05,253.31,72.57,188.99,71.74,41.27,8.97,0.09,2.07,0.20,4.62,0.20,4.56,1.37,6.64,,,0.011252,2454349.25,17.70,0.00
5/31/2012 7:00 AM,15.71,17.43,60.28,63.38,1.72,14.66,58.39,95.16,0.010817,16.73,0.00,0.00,,28.90,978.55,69.71,0.10,359.76,54.32,345.03,56.76,88.09,11.68,0.41,0.90,0.91,2.02,0.36,1.98,2.06,3.89,,,0.011368,2453966.13,17.88,0.00
5/31/2012 7:15 AM,16.17,17.63,61.10,63.74,1.47,13.73,56.72,86.99,0.010179,15.76,0.00,0.00,,28.90,978.77,115.21,0.17,299.96,49.38,309.31,50.52,75.59,44.18,0.37,0.39,0.84,0.87,0.31,0.69,2.52,4.35,,,0.011701,2452886.87,18.41,0.00
5/31/2012 7:30 AM,16.49,17.64,61.68,63.75,1.15,12.78,55.00,80.03,0.009558,14.81,0.00,0.00,,28.90,978.76,157.97,0.23,248.14,52.57,283.95,56.88,32.18,28.85,0.08,0.30,0.19,0.67,0.18,0.64,1.14,3.21,,,0.011947,2452118.35,18.80,0.00
5/31/2012 7:45 AM,17.22,17.69,63.00,63.85,0.47,12.10,53.78,73.06,0.009142,14.18,0.00,0.00,,28.90,978.72,197.82,0.28,39.20,61.28,25.05,54.52,66.63,18.44,0.14,0.85,0.32,1.91,0.30,1.86,1.83,5.95,,,0.012515,2450379.37,19.69,0.00
5/31/2012 8:00 AM,18.25,18.03,64.85,64.46,-0.22,12.22,54.00,69.06,0.009224,14.30,0.00,0.00,,28.90,978.57,248.49,0.36,213.97,80.30,197.73,85.60,49.04,21.71,0.22,1.48,0.49,3.31,0.42,3.19,1.83,6.41,,,0.013360,2447939.18,21.02,0.00
5/31/2012 8:15 AM,18.95,18.58,66.11,65.44,-0.37,11.92,53.45,64.83,0.009045,14.03,0.00,0.00,,28.90,978.57,302.37,0.43,338.21,57.84,325.34,58.25,68.69,18.08,0.12,1.91,0.26,4.27,0.16,4.08,1.83,9.39,,,0.013958,2446274.37,21.96,0.00
5/31/2012 8:30 AM,19.84,19.55,67.71,67.18,-0.30,12.16,53.89,62.36,0.009201,14.26,0.00,0.00,,28.89,978.48,340.24,0.49,305.76,45.49,330.91,52.70,71.96,23.33,0.16,2.03,0.37,4.54,0.21,4.33,3.66,10.99,,,0.014755,2444161.87,23.21,0.00
5/31/2012 8:45 AM,20.97,20.27,69.75,68.49,-0.70,11.76,53.16,56.72,0.008968,13.91,0.00,0.00,,28.89,978.36,406.53,0.58,235.11,54.68,35.40,57.01,98.53,28.04,0.23,1.39,0.52,3.12,0.22,2.84,3.43,8.24,,,0.015827,2441476.05,24.89,0.00
5/31/2012 9:00 AM,21.91,20.83,71.43,69.49,-1.08,11.59,52.86,52.96,0.008875,13.76,0.00,0.00,,28.89,978.32,466.28,0.67,57.68,66.81,64.01,65.93,43.29,16.28,0.64,2.45,1.43,5.47,1.17,5.29,4.81,9.85,,,0.016758,2439259.81,26.36,0.00
5/31/2012 9:15 AM,22.58,21.57,72.65,70.83,-1.01,11.83,53.30,51.69,0.009026,13.99,0.00,0.00,,28.89,978.28,515.94,0.74,59.21,64.57,66.25,65.24,34.50,13.34,1.15,3.11,2.58,6.96,2.15,6.80,8.93,11.91,,,0.017465,2437650.79,27.47,0.00
5/31/2012 9:30 AM,23.15,22.14,73.68,71.85,-1.02,12.01,53.62,50.54,0.009137,14.16,0.00,0.00,,28.89,978.21,565.29,0.81,59.10,63.46,62.82,63.64,34.00,12.27,1.20,2.45,2.68,5.49,2.31,5.37,7.56,9.39,,,0.018080,2436297.82,28.43,0.00
5/31/2012 9:45 AM,23.72,22.79,74.69,73.01,-0.93,11.75,53.15,48.06,0.008989,13.93,0.00,0.00,,28.88,978.13,609.71,0.87,37.08,57.94,42.42,59.45,35.46,17.57,0.82,2.10,1.83,4.69,1.54,4.49,4.35,7.79,,,0.018709,2434957.20,29.42,0.00
5/31/2012 10:00 AM,24.05,23.23,75.30,73.81,-0.83,10.86,51.55,44.43,0.008483,13.16,0.00,0.00,,28.88,978.00,650.84,0.93,44.82,60.87,51.14,60.86,57.08,20.39,0.75,1.92,1.69,4.30,1.35,4.18,4.58,8.24,,,0.019092,2434162.32,30.02,0.00
5/31/2012 10:15 AM,24.88,23.68,76.78,74.63,-1.19,11.49,52.67,44.12,0.008851,13.72,0.00,0.00,,28.88,977.93,693.56,0.99,65.75,60.34,65.42,66.86,49.65,38.92,0.98,1.88,2.20,4.19,1.81,3.71,6.64,8.24,,,0.020061,2432203.46,31.54,0.00
5/31/2012 10:30 AM,25.29,24.11,77.52,75.39,-1.18,11.92,53.46,44.31,0.009112,14.12,0.00,0.00,,28.88,977.87,726.27,1.04,70.34,68.17,73.64,64.40,50.35,27.75,0.91,1.79,2.03,4.00,1.48,3.67,6.18,8.47,,,0.020563,2431223.50,32.33,0.00
5/31/2012 10:45 AM,25.61,24.16,78.09,75.48,-1.45,12.79,55.03,46.09,0.009658,14.95,0.00,0.00,,28.87,977.75,762.43,1.09,113.52,112.66,102.94,109.82,43.85,23.53,1.87,2.72,4.18,6.09,3.49,5.66,10.30,10.99,,,0.020955,2430477.40,32.94,0.00
5/31/2012 11:00 AM,26.43,24.42,79.58,75.95,-2.02,13.47,56.24,45.87,0.010093,15.62,0.00,0.00,,28.88,977.98,793.27,1.14,151.00,155.63,151.71,154.23,39.24,25.85,1.18,1.92,2.65,4.30,2.21,3.94,6.18,8.24,,,0.022002,2428508.49,34.59,0.00
5/31/2012 11:15 AM,26.76,25.03,80.18,77.05,-1.74,13.18,55.72,44.17,0.009910,15.34,0.00,0.00,,28.88,978.04,817.32,1.17,186.39,160.05,210.76,168.77,74.14,58.94,1.09,1.52,2.43,3.40,1.12,2.19,8.24,8.24,,,0.022433,2427724.55,35.27,0.00
5/31/2012 11:30 AM,27.00,25.15,80.60,77.27,-1.85,13.54,56.37,44.61,0.010149,15.70,0.00,0.00,,28.88,977.98,826.10,1.18,119.45,119.00,130.15,139.73,68.75,59.69,1.11,1.42,2.47,3.17,1.43,2.77,8.24,8.70,,,0.022747,2427169.64,35.77,0.00
5/31/2012 11:45 AM,26.80,25.70,80.24,78.26,-1.10,12.49,54.47,42.13,0.009474,14.67,0.00,0.00,,28.87,977.77,879.88,1.26,342.29,245.21,339.66,226.03,72.15,68.43,0.82,0.66,1.84,1.48,0.81,0.90,4.81,5.27,,,0.022489,2427644.11,35.35,0.00
5/31/2012 12:00 PM,27.77,26.36,81.99,79.45,-1.41,12.56,54.61,40.05,0.009536,14.76,0.00,0.00,,28.86,977.34,933.00,1.34,159.72,148.05,121.11,138.82,83.54,57.29,1.03,1.15,2.29,2.58,1.38,1.81,7.56,8.47,,,0.023817,2425333.85,37.42,0.00
5/31/2012 12:15 PM,28.56,27.01,83.40,80.62,-1.55,11.63,52.94,36.08,0.008991,13.92,0.00,0.00,,28.85,976.90,1000.91,1.44,164.70,167.50,163.20,162.59,53.64,48.19,1.51,2.18,3.38,4.86,2.24,3.61,10.08,9.62,,,0.024945,2423471.61,39.18,0.00
5/31/2012 12:30 PM,29.05,27.40,84.28,81.32,-1.65,11.85,53.34,35.57,0.009125,14.12,0.00,0.00,,28.84,976.83,663.36,0.95,194.40,179.95,198.33,176.28,52.52,38.93,1.35,1.56,3.02,3.49,2.01,2.91,7.33,9.39,,,0.025661,2422306.49,40.30,0.00
5/31/2012 12:45 PM,29.11,27.52,84.40,81.53,-1.59,11.99,53.59,35.77,0.009210,14.26,0.00,0.00,,28.85,977.02,544.73,0.78,214.08,209.68,216.63,216.06,38.68,38.23,1.85,2.93,4.13,6.55,3.56,5.66,10.30,13.51,,,0.025751,2422155.41,40.45,0.00
5/31/2012 1:00 PM,28.66,27.33,83.58,81.19,-1.33,12.79,55.02,38.68,0.009698,15.00,0.00,0.00,,28.85,977.13,412.62,0.59,235.28,234.17,235.55,235.11,18.22,10.15,3.21,4.93,7.18,11.02,6.81,10.86,15.57,18.78,,,0.025079,2423233.13,39.40,0.00
5/31/2012 1:15 PM,27.90,26.85,82.22,80.33,-1.05,14.81,58.66,46.02,0.011042,17.04,0.00,0.00,,28.85,977.15,406.39,0.58,241.24,240.13,245.27,242.57,23.88,15.43,3.80,4.68,8.50,10.47,7.94,10.14,17.86,15.80,,,0.023999,2425027.81,37.70,0.00
5/31/2012 1:30 PM,28.08,26.81,82.54,80.26,-1.26,14.44,57.99,44.46,0.010780,16.65,0.00,0.00,,28.85,977.11,461.43,0.66,216.28,226.10,213.00,224.85,21.74,17.05,2.44,3.80,5.47,8.50,5.13,8.19,12.82,14.20,,,0.024245,2424613.59,38.09,0.00
5/31/2012 1:45 PM,28.08,26.73,82.54,80.12,-1.35,13.67,56.60,42.28,0.010255,15.84,0.00,0.00,,28.85,976.85,507.75,0.73,217.09,227.20,216.43,225.36,22.11,13.54,2.61,3.73,5.84,8.35,5.43,8.17,13.28,13.28,,,0.024254,2424608.26,38.09,0.00
5/31/2012 2:00 PM,27.80,26.48,82.03,79.67,-1.31,14.29,57.72,44.75,0.010676,16.48,0.00,0.00,,28.84,976.71,377.49,0.54,224.80,233.57,225.98,233.52,24.88,14.06,2.39,3.61,5.34,8.07,4.87,7.85,10.53,11.68,,,0.023862,2425278.84,37.47,0.00
5/31/2012 2:15 PM,27.36,26.17,81.25,79.11,-1.19,14.80,58.63,47.39,0.011028,17.01,0.00,0.00,,28.84,976.60,289.00,0.41,224.18,229.53,226.72,229.28,22.78,11.74,2.38,4.05,5.33,9.06,4.93,8.90,9.85,13.97,,,0.023271,2426302.76,36.54,0.00
5/31/2012 2:30 PM,26.94,25.87,80.49,78.56,-1.07,14.91,58.83,48.94,0.011107,17.13,0.00,0.00,,28.84,976.62,275.15,0.39,226.84,230.68,226.51,230.37,27.26,13.99,2.42,3.84,5.42,8.58,4.85,8.34,9.85,12.37,,,0.022696,2427310.24,35.64,0.00
5/31/2012 2:45 PM,27.04,25.77,80.68,78.39,-1.27,15.58,60.05,50.85,0.011614,17.90,0.00,0.00,,28.84,976.53,384.38,0.55,225.02,235.35,223.21,234.15,19.97,14.62,2.11,3.03,4.71,6.77,4.43,6.62,11.68,12.59,,,0.022836,2427066.07,35.85,0.00
5/31/2012 3:00 PM,27.12,25.81,80.82,78.45,-1.32,13.79,56.83,45.05,0.010336,15.96,0.00,0.00,,28.83,976.38,396.20,0.57,207.97,219.01,204.22,219.10,23.81,8.99,2.15,3.44,4.81,7.69,4.49,7.60,9.16,11.22,,,0.022946,2426878.13,36.02,0.00
5/31/2012 3:15 PM,27.06,25.78,80.70,78.41,-1.27,13.36,56.05,43.94,0.010045,15.52,0.00,0.00,,28.83,976.27,328.59,0.47,189.31,200.14,190.27,200.59,21.44,9.67,2.11,3.07,4.72,6.88,4.46,6.79,8.47,9.85,,,0.022862,2427031.12,35.88,0.00
5/31/2012 3:30 PM,26.82,25.75,80.28,78.35,-1.07,14.28,57.71,47.31,0.010668,16.46,0.00,0.00,,28.82,976.15,254.93,0.37,185.25,199.73,186.16,200.53,37.24,16.60,1.20,2.09,2.69,4.66,2.48,4.49,7.56,7.79,,,0.022550,2427589.51,35.39,0.00
5/31/2012 3:45 PM,26.92,25.84,80.46,78.50,-1.09,14.98,58.96,49.21,0.011164,17.21,0.00,0.00,,28.82,976.05,307.85,0.44,224.52,213.95,222.85,214.03,26.61,16.23,1.28,1.96,2.86,4.39,2.56,4.24,7.10,7.10,,,0.022687,2427350.99,35.60,0.00
5/31/2012 4:00 PM,27.05,25.81,80.70,78.45,-1.25,14.13,57.44,46.22,0.010568,16.30,0.00,0.00,,28.81,975.82,375.88,0.54,220.86,231.65,219.78,231.75,19.68,14.30,1.58,2.24,3.53,5.00,3.34,4.86,8.47,7.56,,,0.022867,2427039.83,35.88,0.00
5/31/2012 4:15 PM,26.76,25.63,80.18,78.13,-1.14,14.44,58.00,47.95,0.010781,16.62,0.00,0.00,,28.81,975.67,308.59,0.44,230.43,234.14,230.09,234.08,23.11,9.47,2.03,3.10,4.54,6.93,4.20,6.85,9.62,9.62,,,0.022485,2427726.25,35.27,0.00
5/31/2012 4:30 PM,26.66,25.70,79.98,78.25,-0.96,15.16,59.29,50.54,0.011294,17.40,0.00,0.00,,28.81,975.57,242.18,0.35,218.59,223.82,217.30,223.55,21.44,12.08,2.16,3.34,4.82,7.47,4.52,7.31,10.53,10.99,,,0.022344,2427983.60,35.05,0.00
5/31/2012 4:45 PM,26.51,25.65,79.71,78.17,-0.86,15.90,60.62,53.47,0.011845,18.23,0.00,0.00,,28.80,975.37,192.16,0.28,232.03,228.56,231.59,228.51,24.10,14.78,1.41,2.19,3.15,4.90,2.91,4.77,7.10,8.93,,,0.022153,2428338.25,34.74,0.00
5/31/2012 5:00 PM,26.34,25.53,79.42,77.95,-0.82,16.06,60.91,54.55,0.011973,18.42,0.00,0.00,,28.79,975.10,167.60,0.24,216.75,221.20,216.08,221.46,20.01,11.07,1.84,2.68,4.12,6.00,3.91,5.91,8.01,8.47,,,0.021948,2428723.39,34.41,0.00
5/31/2012 5:15 PM,26.43,25.48,79.57,77.87,-0.95,16.19,61.15,54.74,0.012079,18.57,0.00,0.00,,28.79,974.83,249.74,0.36,200.46,212.36,199.83,211.20,17.16,13.72,1.35,2.04,3.02,4.56,2.90,4.44,6.18,7.33,,,0.022066,2428518.29,34.58,0.00
5/31/2012 5:30 PM,26.48,25.47,79.67,77.85,-1.01,15.92,60.66,53.62,0.011871,18.25,0.00,0.00,,28.78,974.63,246.34,0.35,205.51,208.66,205.88,210.24,18.20,15.04,1.42,2.38,3.18,5.31,3.05,5.15,8.01,8.01,,,0.022140,2428392.91,34.69,0.00
5/31/2012 5:45 PM,27.06,25.66,80.70,78.19,-1.39,15.48,59.86,50.49,0.011554,17.77,0.00,0.00,,28.77,974.46,418.28,0.60,230.30,236.90,231.30,236.93,19.70,14.57,1.82,2.70,4.07,6.04,3.83,5.85,7.33,9.85,,,0.022908,2427030.65,35.89,0.00
5/31/2012 6:00 PM,27.14,25.81,80.86,78.47,-1.33,14.73,58.51,47.80,0.011003,16.94,0.00,0.00,,28.77,974.41,343.16,0.49,239.89,241.10,242.08,241.25,19.84,11.63,2.39,3.23,5.35,7.23,5.09,7.10,10.30,12.59,,,0.023020,2426829.81,36.06,0.00
5/31/2012 6:15 PM,26.41,25.64,79.54,78.15,-0.77,16.65,61.96,56.43,0.012441,19.11,0.00,0.00,,28.77,974.40,159.71,0.23,259.10,253.56,260.09,252.15,20.22,15.04,2.55,3.23,5.71,7.22,5.40,6.98,10.08,11.68,,,0.022055,2428559.16,34.55,0.00
5/31/2012 6:30 PM,26.28,25.54,79.31,77.97,-0.74,17.39,63.31,59.60,0.013045,20.01,0.00,0.00,,28.77,974.26,174.21,0.25,238.83,235.90,240.83,235.03,21.74,15.15,1.55,2.00,3.46,4.47,3.26,4.35,7.33,8.70,,,0.021889,2428866.55,34.29,0.00
5/31/2012 6:45 PM,26.46,25.66,79.63,78.18,-0.80,17.52,63.54,59.48,0.013158,20.18,0.00,0.00,,28.76,973.89,160.94,0.23,227.24,228.86,228.63,227.45,28.19,18.39,1.40,2.51,3.14,5.62,2.80,5.37,6.87,10.99,,,0.022125,2428451.38,34.64,0.00
5/31/2012 7:00 PM,26.65,25.64,79.97,78.15,-1.01,16.56,61.81,55.37,0.012388,19.01,0.00,0.00,,28.75,973.63,144.98,0.21,209.34,212.30,207.69,212.01,25.73,14.02,1.79,3.12,4.01,6.97,3.71,6.80,9.62,12.82,,,0.022383,2427997.77,35.04,0.00
5/31/2012 7:15 PM,26.54,25.54,79.77,77.97,-1.00,16.51,61.71,55.52,0.012339,18.94,0.00,0.00,,28.75,973.74,153.79,0.22,211.50,220.22,210.65,219.82,22.11,18.18,2.40,3.96,5.37,8.86,5.03,8.46,11.45,13.51,,,0.022236,2428257.28,34.81,0.00
5/31/2012 7:30 PM,26.27,25.37,79.28,77.67,-0.89,16.44,61.59,56.13,0.012282,18.85,0.00,0.00,,28.74,973.42,88.61,0.13,184.49,197.75,188.09,198.15,25.73,12.45,1.77,3.98,3.96,8.90,3.69,8.70,10.30,13.97,,,0.021886,2428907.61,34.25,0.00
5/31/2012 7:45 PM,26.02,25.21,78.84,77.38,-0.81,16.74,62.13,58.04,0.012517,19.21,0.00,0.00,,28.75,973.69,74.15,0.11,181.16,191.03,176.92,188.22,22.04,11.75,2.91,6.41,6.51,14.34,6.02,14.01,30.91,37.78,,,0.021568,2429483.24,33.76,0.00
5/31/2012 8:00 PM,24.51,23.87,76.11,74.97,-0.64,14.33,57.80,54.34,0.010716,16.50,0.00,0.00,,28.77,974.36,23.00,0.03,151.00,160.79,154.22,163.05,36.83,16.57,3.83,8.82,8.58,19.72,7.53,19.03,31.60,39.84,,,0.019702,2433081.58,30.86,0.00
5/31/2012 8:15 PM,23.28,22.81,73.90,73.06,-0.47,13.93,57.08,56.93,0.010409,16.04,0.00,0.00,,28.77,974.40,22.98,0.03,145.05,161.46,147.10,159.85,29.94,15.85,2.21,4.80,4.93,10.73,4.45,10.34,13.28,21.75,,,0.018290,2435999.47,28.65,0.00
5/31/2012 8:30 PM,22.53,22.27,72.55,72.09,-0.26,14.50,58.10,61.76,0.010791,16.62,0.00,0.00,,28.78,974.48,6.75,0.01,148.06,162.54,150.79,162.71,39.30,14.89,1.57,3.83,3.51,8.57,2.93,8.32,11.22,15.34,,,0.017475,2437778.62,27.38,0.00
5/31/2012 8:45 PM,22.32,22.12,72.18,71.81,-0.21,14.94,58.90,64.35,0.011104,17.09,0.00,0.00,,28.78,974.53,-1.03,0.00,233.42,208.29,231.99,204.49,42.26,28.96,0.46,1.73,1.03,3.87,0.86,3.47,2.98,9.62,,,0.017256,2438266.80,27.04,0.00
5/31/2012 9:00 PM,22.21,22.02,71.98,71.63,-0.19,15.13,59.23,65.56,0.011235,17.29,0.00,0.00,,28.78,974.51,-2.44,0.00,232.68,205.83,224.27,208.78,89.88,37.89,0.30,0.66,0.68,1.47,0.31,1.24,2.98,4.58,,,0.017138,2438536.90,26.85,0.00
5/31/2012 9:15 PM,22.14,21.96,71.86,71.52,-0.19,15.41,59.74,67.06,0.011444,17.61,0.00,0.00,,28.77,974.45,-2.48,0.00,255.59,232.70,258.08,230.29,32.13,16.88,0.63,1.36,1.40,3.04,1.22,2.94,2.98,5.50,,,0.017067,2438699.10,26.74,0.00
5/31/2012 9:30 PM,21.57,21.51,70.82,70.72,-0.06,15.25,59.44,68.69,0.011318,17.41,0.00,0.00,,28.78,974.50,-2.79,0.00,219.78,274.53,210.79,274.07,67.06,19.22,0.24,1.31,0.54,2.94,0.39,2.77,2.52,9.16,,,0.016481,2440060.36,25.82,0.00
5/31/2012 9:45 PM,21.17,21.15,70.11,70.07,-0.03,15.44,59.79,71.22,0.011454,17.62,0.00,0.00,,28.78,974.57,-1.75,0.00,324.19,298.27,322.93,295.60,37.35,16.58,0.33,1.40,0.74,3.12,0.70,3.01,2.29,5.04,,,0.016082,2440998.42,25.20,0.00
5/31/2012 10:00 PM,20.92,21.14,69.66,70.05,0.22,15.44,59.80,72.36,0.011455,17.63,0.00,0.00,,28.78,974.77,-2.73,0.00,141.73,278.85,303.17,279.00,74.71,12.78,0.02,0.95,0.03,2.13,0.02,2.08,0.69,3.21,,,0.015833,2441594.88,24.81,0.00
5/31/2012 10:15 PM,20.67,21.18,69.20,70.13,0.52,15.47,59.85,73.63,0.011473,17.66,0.00,0.00,,28.79,974.94,-2.45,0.00,280.22,268.51,285.61,268.18,13.85,9.73,0.14,1.33,0.32,2.98,0.32,2.93,1.60,4.35,,,0.015583,2442200.43,24.43,0.00
5/31/2012 10:30 PM,20.50,21.42,68.90,70.56,0.93,15.55,59.99,74.77,0.011530,17.74,0.00,0.00,,28.79,974.96,-2.67,0.00,247.01,266.33,244.10,265.92,53.79,11.14,0.21,1.87,0.47,4.18,0.23,4.11,1.60,5.04,,,0.015421,2442601.36,24.17,0.00
5/31/2012 10:45 PM,20.31,21.41,68.56,70.54,1.10,15.53,59.96,75.53,0.011515,17.72,0.00,0.00,,28.79,974.93,-2.93,0.00,116.52,236.84,113.47,236.26,20.70,11.02,0.64,1.28,1.44,2.87,1.37,2.82,2.52,4.35,,,0.015245,2443043.44,23.90,0.00
5/31/2012 11:00 PM,20.56,21.42,69.00,70.56,0.87,15.54,59.97,74.45,0.011522,17.73,0.00,0.00,,28.79,974.95,-2.39,0.00,90.11,216.12,106.41,217.06,35.01,7.25,0.43,1.29,0.97,2.89,0.91,2.87,2.06,3.89,,,0.015478,2442461.33,24.26,0.00
5/31/2012 11:15 PM,20.11,21.06,68.20,69.90,0.94,15.36,59.65,75.63,0.011389,17.53,0.00,0.00,,28.78,974.81,-2.92,0.00,2.74,235.37,5.58,246.96,17.88,17.10,0.51,0.44,1.15,0.98,1.09,0.96,2.52,2.29,,,0.015062,2443516.21,23.60,0.00
5/31/2012 11:30 PM,19.62,20.72,67.32,69.29,1.10,15.60,60.09,79.16,0.011565,17.79,0.00,0.00,,28.78,974.77,-3.36,0.00,210.15,220.04,158.26,218.06,73.94,13.18,0.11,1.07,0.24,2.38,0.17,2.34,1.37,3.66,,,0.014609,2444681.57,22.89,0.00
5/31/2012 11:45 PM,19.84,20.87,67.71,69.56,1.03,15.97,60.74,79.98,0.011844,18.21,0.00,0.00,,28.78,974.58,-3.19,0.00,120.04,226.68,157.22,220.03,67.54,22.47,0.26,1.11,0.59,2.48,0.17,2.34,2.06,4.35,,,0.014809,2444168.34,23.20,0.00