,"Tower ""K"" (1208) 01_TempC_10m 015m","Tower ""K"" (1208) 02_TempC_60m 015m","Tower ""K"" (1208) 03_TempF_10m 015m","Tower ""K"" (1208) 04_TempF_60m 015m","Tower ""K"" (1208) 05_VT_Grad 015m","Tower ""K"" (1208) 06_DewPt_10m 015m","Tower ""K"" (1208) 07_DewPt_10m 015m","Tower ""K"" (1208) 08_RH 015m","Tower ""K"" (1208) 09_Mix Ratio 015m","Tower ""K"" (1208) 10_Vapor Pr 015m","Tower ""K"" (1208) 11_Precip_mm 015m","Tower ""K"" (1208) 12_Precip_In 015m","Tower ""K"" (1208) 13_PrecipSum 015m","Tower ""K"" (1208) 14_BP 015m","Tower ""K"" (1208) 15_BP 015m","Tower ""K"" (1208) 16_Solar_Rad 015m","Tower ""K"" (1208) 17_Solar_Rad 015m","Tower ""K"" (1208) 18_WDir_10m 015m","Tower ""K"" (1208) 19_WDir_60m 015m","Tower ""K"" (1208) 20_VWDir_10m 015m","Tower ""K"" (1208) 21_VWDir_60m 015m","Tower ""K"" (1208) 22_Sigma_10m 015m","Tower ""K"" (1208) 23_Sigma_60m 015m","Tower ""K"" (1208) 24_WSpd_10m 015m","Tower ""K"" (1208) 25_WSpd_60m 015m","Tower ""K"" (1208) 26_WSpd_10m 015m","Tower ""K"" (1208) 27_WSpd_60m 015m","Tower ""K"" (1208) 28_VWSpd_10m 015m","Tower ""K"" (1208) 29_VWSpd_60m 015m","Tower ""K"" (1208) 30_PkWdQ_10m 015m","Tower ""K"" (1208) 31_PkWdQ_60m 015m","Tower ""K"" (1208) 32_PkWd_10m 015m","Tower ""K"" (1208) 33_PkWd_60m 015m","Tower ""K"" (1208) 34_SMR 015m","Tower ""K"" (1208) 35_LHV 015m","Tower ""K"" (1208) 36_SVP 015m","Tower ""K"" (1208) 37_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
6/1/2012,19.84,20.03,67.71,68.06,0.19,16.00,60.80,80.14,0.011869,18.25,0.00,0.00,,28.78,974.60,-2.18,0.00,296.78,258.46,333.62,258.95,42.88,8.48,0.16,0.86,0.36,1.92,0.32,1.90,1.37,2.52,,,0.014810,2444165.98,23.21,0.00
6/1/2012 12:15 AM,19.60,19.74,67.27,67.52,0.14,16.26,61.26,82.77,0.012065,18.55,0.00,0.00,,28.78,974.68,-2.66,0.00,184.02,219.96,140.20,216.96,84.99,31.77,0.65,1.04,1.44,2.33,0.49,2.03,3.66,6.64,,,0.014590,2444744.04,22.86,0.00
6/1/2012 12:30 AM,19.40,20.42,66.93,68.76,1.02,17.64,63.75,91.49,0.013191,20.24,0.00,0.00,,28.78,974.52,-2.76,0.00,13.02,255.37,1.84,255.88,59.66,18.96,0.42,1.43,0.94,3.19,0.56,3.07,2.98,5.72,,,0.014417,2445201.58,22.59,0.00
6/1/2012 12:45 AM,18.99,20.17,66.18,68.31,1.18,17.28,63.11,91.76,0.012890,19.78,0.00,0.00,,28.77,974.41,-2.81,0.00,52.93,278.88,68.99,275.89,34.61,19.02,0.51,0.77,1.15,1.73,0.94,1.65,3.43,3.89,,,0.014051,2446183.21,22.01,0.00
6/1/2012 1:00 AM,19.02,20.57,66.23,69.03,1.55,17.23,63.01,91.27,0.012843,19.71,0.00,0.00,,28.78,974.49,-2.53,0.00,168.42,285.87,129.41,285.16,88.62,8.10,0.22,0.92,0.50,2.05,0.32,2.03,1.83,2.98,,,0.014072,2446119.00,22.05,0.00
6/1/2012 1:15 AM,18.80,20.73,65.85,69.31,1.92,17.25,63.06,92.64,0.012864,19.74,0.00,0.00,,28.77,974.41,-2.64,0.00,96.99,265.05,107.30,264.43,33.10,8.03,0.41,0.64,0.91,1.43,0.79,1.41,2.06,2.52,,,0.013888,2446622.79,21.76,0.00
6/1/2012 1:30 AM,18.90,21.20,66.03,70.15,2.29,17.42,63.36,93.08,0.013009,19.96,0.00,0.00,,28.77,974.16,-2.59,0.00,83.39,234.53,92.99,233.06,59.44,15.75,0.91,1.06,2.04,2.36,1.30,2.27,3.89,3.66,,,0.013979,2446386.18,21.89,0.00
6/1/2012 1:45 AM,18.74,20.72,65.72,69.29,1.98,17.93,64.27,97.13,0.013434,20.60,0.00,0.00,,28.77,974.17,-3.43,0.00,208.38,200.55,163.55,197.64,86.84,13.44,0.39,1.56,0.88,3.48,0.23,3.41,2.06,5.27,,,0.013831,2446787.48,21.66,0.00
6/1/2012 2:00 AM,18.44,20.22,65.19,68.40,1.79,18.03,64.45,99.58,0.013520,20.72,0.00,0.00,,28.76,974.11,-2.41,0.00,331.70,234.25,337.52,233.98,39.13,12.64,0.38,0.98,0.85,2.19,0.65,2.13,2.06,3.66,,,0.013578,2447491.57,21.26,0.00
6/1/2012 2:15 AM,18.25,19.65,64.84,67.37,1.41,17.81,64.05,99.37,0.013330,20.44,0.00,0.00,,28.76,974.00,-2.93,0.00,35.97,226.56,53.82,228.93,50.95,15.26,0.42,0.81,0.94,1.81,0.64,1.76,2.29,2.98,,,0.013415,2447949.50,21.01,0.00
6/1/2012 2:30 AM,18.37,19.48,65.07,67.06,1.10,18.03,64.45,100.01,0.013523,20.72,0.00,0.00,,28.76,973.93,-3.58,-0.01,87.81,153.41,88.02,137.98,8.81,28.42,1.13,1.29,2.52,2.88,2.50,2.81,3.89,5.50,,,0.013522,2447649.72,21.17,0.00
6/1/2012 2:45 AM,18.55,20.30,65.39,68.54,1.75,18.23,64.81,100.17,0.013699,20.98,0.00,0.00,,28.75,973.76,-2.72,0.00,58.09,157.28,54.14,157.65,63.75,9.43,0.90,1.65,2.00,3.70,1.05,3.65,3.89,5.50,,,0.013676,2447228.05,21.41,0.00
6/1/2012 3:00 AM,18.47,20.16,65.25,68.28,1.69,18.15,64.67,100.18,0.013637,20.89,0.00,0.00,,28.75,973.57,-2.98,0.00,93.67,161.98,88.98,162.21,32.98,9.38,0.52,1.82,1.16,4.07,0.98,4.02,2.52,4.81,,,0.013612,2447416.33,21.31,0.00
6/1/2012 3:15 AM,18.73,19.86,65.72,67.75,1.13,18.41,65.14,100.20,0.013869,21.23,0.00,0.00,,28.74,973.22,-3.48,0.00,67.85,144.41,80.74,144.52,35.13,9.21,0.61,2.24,1.37,5.01,1.21,4.97,2.98,7.79,,,0.013841,2446796.03,21.66,0.00
6/1/2012 3:30 AM,18.76,19.41,65.76,66.95,0.66,18.43,65.18,100.18,0.013893,21.26,0.00,0.00,,28.74,973.16,-1.82,0.00,10.37,172.54,11.28,166.52,18.82,28.09,0.24,0.78,0.54,1.74,0.51,1.58,2.06,3.66,,,0.013867,2446733.21,21.70,0.00
6/1/2012 3:45 AM,18.37,19.19,65.06,66.53,0.82,18.05,64.49,100.18,0.013550,20.75,0.00,0.00,,28.74,973.33,-2.43,0.00,328.11,244.59,331.89,255.75,22.19,45.79,0.40,0.67,0.90,1.49,0.82,1.03,3.66,3.43,,,0.013526,2447664.61,21.17,0.00
6/1/2012 4:00 AM,18.26,19.22,64.86,66.59,0.96,17.95,64.30,100.19,0.013461,20.62,0.00,0.00,,28.74,973.32,-2.69,0.00,48.59,267.76,51.00,307.15,46.04,53.07,0.45,0.54,1.01,1.21,0.67,0.99,2.52,3.66,,,0.013436,2447920.27,21.02,0.00
6/1/2012 4:15 AM,18.72,19.43,65.69,66.98,0.72,18.39,65.10,100.15,0.013849,21.20,0.00,0.00,,28.74,973.30,-2.53,0.00,53.30,288.01,64.90,308.43,48.16,47.27,0.35,0.52,0.77,1.16,0.57,0.95,2.06,2.52,,,0.013828,2446828.01,21.64,0.00
6/1/2012 4:30 AM,18.53,19.51,65.35,67.11,0.98,18.21,64.78,100.21,0.013693,20.96,0.00,0.00,,28.74,973.12,-2.58,0.00,109.89,198.71,109.79,198.07,21.69,31.79,0.57,0.79,1.28,1.76,1.20,1.65,2.98,4.35,,,0.013664,2447285.35,21.38,0.00
6/1/2012 4:45 AM,18.66,19.46,65.59,67.02,0.80,18.35,65.03,100.24,0.013816,21.14,0.00,0.00,,28.73,973.00,-2.81,0.00,16.54,250.72,8.77,247.98,39.57,17.74,0.31,0.86,0.69,1.93,0.54,1.84,2.06,3.66,,,0.013784,2446961.91,21.56,0.00
6/1/2012 5:00 AM,18.59,19.32,65.46,66.77,0.73,18.28,64.91,100.29,0.013760,21.06,0.00,0.00,,28.73,972.97,-2.68,0.00,107.35,217.58,111.26,219.29,23.83,44.79,0.53,0.58,1.19,1.30,1.13,0.92,2.29,2.06,,,0.013721,2447135.21,21.46,0.00
6/1/2012 5:15 AM,18.94,19.28,66.09,66.71,0.34,18.62,65.52,100.26,0.014060,21.51,0.00,0.00,,28.73,972.96,-3.09,0.00,236.63,226.12,243.01,227.49,55.89,12.34,0.27,0.92,0.61,2.06,0.41,2.03,1.37,2.98,,,0.014024,2446306.87,21.94,0.00
6/1/2012 5:30 AM,18.84,19.18,65.91,66.53,0.34,18.51,65.31,100.14,0.013961,21.36,0.00,0.00,,28.73,972.81,-2.43,0.00,63.63,199.24,75.49,192.19,40.18,21.79,0.63,1.21,1.42,2.70,1.24,2.57,3.43,4.35,,,0.013942,2446534.73,21.81,0.00
6/1/2012 5:45 AM,18.79,19.62,65.82,67.32,0.84,18.47,65.25,100.25,0.013930,21.31,0.00,0.00,,28.72,972.72,-2.15,0.00,103.59,193.48,88.68,194.36,40.66,15.00,0.48,2.09,1.07,4.67,1.00,4.52,3.43,6.87,,,0.013896,2446665.99,21.73,0.00
6/1/2012 6:00 AM,18.84,19.03,65.92,66.25,0.18,18.53,65.36,100.29,0.013982,21.39,0.00,0.00,,28.73,972.97,-2.50,0.00,344.00,225.89,342.99,224.18,38.89,10.98,0.36,1.42,0.81,3.18,0.62,3.13,2.29,5.72,,,0.013942,2446529.78,21.81,0.00
6/1/2012 6:15 AM,18.81,19.30,65.86,66.73,0.48,18.51,65.32,100.33,0.013960,21.36,0.00,0.00,,28.73,972.97,-1.65,0.00,123.02,194.68,123.36,194.61,17.85,5.72,0.72,2.30,1.62,5.15,1.53,5.12,2.98,8.93,,,0.013914,2446606.23,21.76,0.00
6/1/2012 6:30 AM,19.18,19.67,66.53,67.41,0.49,18.88,65.98,100.37,0.014290,21.86,0.00,0.00,,28.74,973.19,-1.56,0.00,198.25,208.81,196.40,208.71,26.17,6.88,1.15,3.81,2.56,8.53,2.35,8.47,5.72,12.82,,,0.014238,2445725.33,22.28,0.00
6/1/2012 6:45 AM,19.41,19.42,66.94,66.95,0.00,19.10,66.38,100.37,0.014491,22.16,0.00,0.00,,28.74,973.42,2.83,0.00,223.74,215.62,223.53,215.82,19.26,9.54,1.09,3.28,2.44,7.33,2.31,7.23,5.72,12.37,,,0.014438,2445183.54,22.59,0.00
6/1/2012 7:00 AM,19.43,19.38,66.97,66.89,-0.04,19.13,66.44,100.48,0.014519,22.21,0.25,0.01,,28.75,973.53,6.92,0.01,216.31,224.77,216.47,224.91,14.77,6.71,1.53,3.67,3.43,8.21,3.33,8.15,6.18,10.76,,,0.014450,2445147.63,22.62,0.00
6/1/2012 7:15 AM,19.42,19.29,66.96,66.72,-0.13,19.14,66.45,100.58,0.014527,22.22,0.51,0.02,,28.75,973.60,13.92,0.02,205.05,217.36,205.25,217.89,16.28,11.33,1.63,3.58,3.64,8.00,3.51,7.85,9.39,12.14,,,0.014443,2445161.70,22.61,0.01
6/1/2012 7:30 AM,19.44,19.25,67.00,66.66,-0.19,19.18,66.53,100.70,0.014568,22.28,0.00,0.00,,28.75,973.55,25.09,0.04,197.23,216.85,196.05,216.57,20.09,9.91,1.71,3.92,3.81,8.76,3.60,8.63,8.01,14.66,,,0.014466,2445103.63,22.64,0.03
6/1/2012 7:45 AM,19.61,19.32,67.30,66.78,-0.29,19.35,66.84,100.77,0.014728,22.52,0.00,0.00,,28.75,973.54,58.39,0.08,213.73,223.08,215.23,223.27,19.73,10.65,1.63,3.33,3.65,7.44,3.46,7.32,8.01,11.91,,,0.014616,2444711.70,22.88,0.03
6/1/2012 8:00 AM,19.79,19.45,67.61,67.01,-0.34,19.51,67.12,100.66,0.014874,22.74,0.00,0.00,,28.75,973.57,55.89,0.08,204.53,219.67,204.45,218.80,20.41,11.76,1.97,4.35,4.40,9.73,4.14,9.53,10.30,16.26,,,0.014776,2444292.48,23.13,0.03
6/1/2012 8:15 AM,19.95,19.51,67.91,67.12,-0.44,19.63,67.34,100.41,0.014992,22.91,0.00,0.00,,28.75,973.47,87.70,0.13,202.76,214.93,203.10,215.09,18.79,10.04,2.58,4.70,5.77,10.51,5.50,10.36,11.68,17.86,,,0.014931,2443899.28,23.37,0.03
6/1/2012 8:30 AM,19.92,19.51,67.85,67.12,-0.40,19.58,67.24,100.26,0.014940,22.83,0.00,0.00,,28.74,973.42,42.66,0.06,195.61,207.20,195.98,207.56,17.20,9.50,2.87,5.33,6.42,11.93,6.16,11.77,12.14,19.01,,,0.014901,2443978.54,23.32,0.03
6/1/2012 8:45 AM,19.67,19.46,67.41,67.04,-0.21,19.36,66.85,100.43,0.014736,22.53,0.25,0.01,,28.74,973.44,48.22,0.07,195.71,204.06,194.89,204.05,17.87,12.09,2.63,5.20,5.89,11.62,5.66,11.38,15.34,21.98,,,0.014673,2444564.64,22.96,0.03
6/1/2012 9:00 AM,19.79,19.62,67.62,67.32,-0.17,19.49,67.09,100.54,0.014860,22.71,0.25,0.01,,28.75,973.50,88.27,0.13,198.72,207.35,198.83,207.35,18.00,10.24,3.23,6.44,7.22,14.40,6.90,14.19,13.97,21.75,,,0.014781,2444284.74,23.13,0.04
6/1/2012 9:15 AM,20.32,19.91,68.58,67.83,-0.42,19.94,67.89,100.07,0.015289,23.35,0.00,0.00,,28.74,973.41,195.42,0.28,197.09,206.15,198.01,206.53,17.61,10.12,3.53,6.52,7.89,14.57,7.56,14.36,17.17,22.44,,,0.015279,2443020.89,23.91,0.05
6/1/2012 9:30 AM,20.66,20.19,69.18,68.34,-0.46,19.51,67.11,95.40,0.014879,22.74,0.00,0.00,,28.74,973.32,99.12,0.14,190.68,207.56,190.65,207.14,18.51,11.02,4.02,6.92,8.99,15.48,8.61,15.21,17.40,24.73,,,0.015597,2442228.71,24.41,0.05
6/1/2012 9:45 AM,20.87,20.38,69.57,68.69,-0.49,19.00,66.20,91.19,0.014414,22.04,0.00,0.00,,28.74,973.14,147.05,0.21,197.18,208.42,196.89,208.10,19.63,10.24,3.77,7.03,8.42,15.71,8.01,15.48,15.34,24.04,,,0.015809,2441717.46,24.73,0.05
6/1/2012 10:00 AM,21.17,20.60,70.11,69.09,-0.57,18.17,64.70,84.91,0.013673,20.93,0.00,0.00,,28.73,973.10,135.58,0.19,195.58,208.51,195.94,208.53,17.66,9.09,4.38,8.52,9.79,19.06,9.39,18.83,21.75,27.71,,,0.016104,2441005.93,25.19,0.05
6/1/2012 10:15 AM,20.43,20.16,68.77,68.28,-0.27,18.39,65.10,90.21,0.013867,21.22,0.00,0.00,,28.74,973.14,51.33,0.07,200.08,210.46,199.77,210.31,18.97,10.28,4.65,8.63,10.39,19.30,9.84,19.01,23.59,30.91,,,0.015386,2442766.40,24.07,0.05
6/1/2012 10:30 AM,19.70,19.33,67.46,66.79,-0.37,19.04,66.28,98.26,0.014445,22.10,2.03,0.08,,28.75,973.56,30.80,0.04,253.88,257.02,256.47,257.66,33.40,26.15,4.88,8.17,10.91,18.28,9.57,16.59,25.88,32.52,,,0.014701,2444501.68,23.01,0.05
6/1/2012 10:45 AM,18.13,17.68,64.63,63.82,-0.45,17.83,64.09,100.24,0.013349,20.47,6.35,0.25,,28.77,974.24,28.90,0.04,262.88,268.66,260.32,266.60,20.15,14.58,5.38,8.20,12.03,18.35,11.51,17.86,21.98,27.71,,,0.013317,2448222.90,20.86,0.13
6/1/2012 11:00 AM,17.57,17.22,63.63,63.00,-0.35,17.32,63.18,100.46,0.012912,19.82,1.52,0.06,,28.77,974.38,47.37,0.07,261.69,277.96,264.76,282.00,32.89,19.63,2.26,4.37,5.06,9.78,4.40,9.27,10.99,19.69,,,0.012853,2449544.06,20.14,0.38
6/1/2012 11:15 AM,17.37,17.09,63.27,62.77,-0.28,17.14,62.86,100.60,0.012764,19.60,0.25,0.01,,28.78,974.55,92.82,0.13,236.83,260.32,237.77,260.35,18.20,12.53,2.18,3.82,4.87,8.54,4.63,8.34,9.16,13.97,,,0.012688,2450023.21,19.88,0.44
6/1/2012 11:30 AM,17.41,17.06,63.33,62.71,-0.34,17.19,62.94,100.68,0.012799,19.65,0.25,0.01,,28.79,974.83,96.06,0.14,242.11,254.36,243.46,254.61,16.12,6.26,2.56,4.54,5.72,10.16,5.51,10.10,10.53,13.05,,,0.012712,2449940.81,19.92,0.45
6/1/2012 11:45 AM,17.63,17.16,63.74,62.88,-0.48,17.42,63.36,100.76,0.012990,19.95,0.25,0.01,,28.79,975.03,266.90,0.38,243.63,256.29,243.50,256.16,14.31,7.39,3.08,5.09,6.89,11.39,6.69,11.30,12.37,15.57,,,0.012892,2449405.16,20.21,0.46
6/1/2012 12:00 PM,17.94,17.40,64.29,63.32,-0.54,17.73,63.92,100.79,0.013250,20.34,0.00,0.00,,28.79,975.11,218.67,0.31,243.27,250.27,243.51,250.35,17.67,11.03,2.79,4.33,6.24,9.69,5.96,9.51,11.91,15.57,,,0.013145,2448672.11,20.61,0.47
6/1/2012 12:15 PM,18.35,17.70,65.02,63.86,-0.64,18.13,64.64,100.82,0.013593,20.86,0.00,0.00,,28.80,975.24,217.38,0.31,243.85,252.61,245.53,253.01,17.37,9.56,3.18,5.00,7.12,11.18,6.81,11.05,15.34,17.63,,,0.013482,2447711.56,21.14,0.47
6/1/2012 12:30 PM,18.35,17.72,65.03,63.90,-0.62,18.12,64.62,100.77,0.013586,20.85,0.00,0.00,,28.80,975.37,223.28,0.32,246.04,251.97,246.85,252.31,14.11,8.12,3.86,5.64,8.64,12.60,8.40,12.48,15.34,20.15,,,0.013482,2447708.14,21.14,0.47
6/1/2012 12:45 PM,18.45,17.76,65.20,63.97,-0.69,18.21,64.78,100.72,0.013662,20.96,0.00,0.00,,28.80,975.42,144.96,0.21,250.24,256.18,251.07,255.95,16.38,9.08,3.73,5.56,8.33,12.44,8.03,12.29,14.88,19.69,,,0.013564,2447474.60,21.27,0.47
6/1/2012 1:00 PM,18.59,17.86,65.46,64.15,-0.73,18.32,64.98,100.52,0.013757,21.11,0.00,0.00,,28.81,975.59,232.32,0.33,277.98,286.76,275.65,287.47,26.98,18.20,2.90,5.37,6.48,12.02,5.96,11.48,16.49,21.75,,,0.013686,2447130.04,21.47,0.47
6/1/2012 1:15 PM,19.36,18.23,66.84,64.81,-1.13,17.47,63.45,91.08,0.013071,20.08,0.00,0.00,,28.81,975.56,742.85,1.07,273.82,279.22,272.66,279.92,16.69,10.52,4.19,5.95,9.37,13.31,9.04,13.10,17.86,20.15,,,0.014360,2445309.75,22.52,0.47
6/1/2012 1:30 PM,19.24,18.36,66.64,65.04,-0.89,14.46,58.02,75.22,0.010728,16.54,0.00,0.00,,28.81,975.65,372.28,0.53,285.06,292.59,282.81,291.92,24.34,15.11,3.79,6.29,8.48,14.08,7.88,13.73,17.86,23.81,,,0.014258,2445579.84,22.36,0.47
6/1/2012 1:45 PM,19.23,18.41,66.61,65.13,-0.82,13.43,56.17,70.40,0.010021,15.47,0.00,0.00,,28.82,975.91,833.48,1.20,293.41,291.12,288.62,292.18,26.10,11.67,3.19,6.21,7.13,13.88,6.58,13.64,16.49,24.96,,,0.014246,2445612.20,22.35,0.47
6/1/2012 2:00 PM,20.22,19.28,68.39,66.71,-0.94,12.05,53.68,60.53,0.009162,14.17,0.00,0.00,,28.82,975.98,923.67,1.32,270.35,273.03,269.56,273.01,15.53,9.89,5.96,7.58,13.33,16.96,12.91,16.72,21.98,25.88,,,0.015141,2443267.24,23.76,0.47
6/1/2012 2:15 PM,20.62,19.53,69.11,67.16,-1.09,10.98,51.76,54.99,0.008537,13.21,0.00,0.00,,28.82,975.94,631.51,0.91,263.01,265.91,263.51,267.06,18.47,14.97,5.87,7.74,13.12,17.30,12.61,16.72,23.36,28.39,,,0.015526,2442315.71,24.36,0.47
6/1/2012 2:30 PM,19.57,18.92,67.23,66.05,-0.66,10.87,51.56,58.17,0.008461,13.10,0.00,0.00,,28.82,976.04,352.50,0.51,283.68,289.07,280.75,289.36,21.90,11.74,4.67,8.04,10.45,17.97,9.86,17.61,19.92,25.65,,,0.014546,2444796.80,22.83,0.47
6/1/2012 2:45 PM,20.67,19.56,69.21,67.20,-1.11,9.59,49.26,50.00,0.007783,12.06,0.00,0.00,,28.82,976.11,939.42,1.35,277.76,283.79,276.06,283.71,16.87,10.60,5.50,8.15,12.30,18.22,11.87,17.94,21.75,27.02,,,0.015570,2442191.68,24.43,0.47
6/1/2012 3:00 PM,20.65,19.56,69.17,67.20,-1.09,8.76,47.76,47.37,0.007360,11.41,0.00,0.00,,28.82,976.11,752.72,1.08,282.91,288.09,273.51,286.76,32.30,22.89,4.68,7.81,10.47,17.46,9.51,16.14,20.38,25.42,,,0.015547,2442246.19,24.40,0.47
6/1/2012 3:15 PM,21.15,19.77,70.07,67.59,-1.38,8.01,46.42,43.64,0.006998,10.86,0.00,0.00,,28.82,976.09,929.05,1.33,289.43,290.26,287.11,292.34,27.61,16.96,3.37,6.50,7.53,14.54,6.72,13.97,15.57,24.04,,,0.016039,2441048.08,25.17,0.47
6/1/2012 3:30 PM,20.98,19.82,69.77,67.68,-1.16,7.86,46.15,43.75,0.006931,10.76,0.00,0.00,,28.82,976.06,477.13,0.68,278.35,290.01,271.07,288.93,26.57,20.20,3.47,5.54,7.76,12.39,7.23,11.62,18.55,19.46,,,0.015875,2441455.73,24.91,0.47
6/1/2012 3:45 PM,20.50,19.57,68.90,67.22,-0.93,8.76,47.77,47.75,0.007354,11.41,0.00,0.00,,28.82,976.08,549.66,0.79,297.86,301.32,292.55,301.77,25.34,13.64,3.05,6.21,6.82,13.89,6.28,13.50,16.49,19.24,,,0.015410,2442592.55,24.18,0.47
6/1/2012 4:00 PM,20.98,19.79,69.77,67.62,-1.19,8.41,47.14,45.32,0.007194,11.16,0.00,0.00,,28.83,976.22,596.33,0.86,304.68,307.49,297.73,306.70,32.00,11.79,2.65,6.66,5.93,14.89,5.43,14.58,18.32,21.98,,,0.015874,2441446.91,24.91,0.47
6/1/2012 4:15 PM,20.25,19.48,68.44,67.06,-0.77,7.97,46.35,45.97,0.006969,10.82,0.00,0.00,,28.83,976.38,367.60,0.53,289.19,296.42,283.08,296.77,24.92,12.30,3.74,6.66,8.37,14.89,7.81,14.56,18.32,22.90,,,0.015161,2443198.59,23.80,0.47
6/1/2012 4:30 PM,20.69,19.68,69.25,67.43,-1.01,8.46,47.24,46.26,0.007211,11.19,0.00,0.00,,28.84,976.58,458.94,0.66,299.38,312.86,291.68,315.61,35.92,19.20,2.49,6.83,5.58,15.28,4.94,14.50,16.95,25.42,,,0.015583,2442139.83,24.47,0.47
6/1/2012 4:45 PM,20.76,19.61,69.37,67.30,-1.15,7.49,45.49,43.20,0.006754,10.49,0.00,0.00,,28.84,976.66,671.89,0.96,293.14,298.47,288.43,298.43,26.96,11.14,3.29,6.44,7.36,14.41,6.78,14.17,16.72,20.61,,,0.015646,2441983.68,24.57,0.47
6/1/2012 5:00 PM,20.92,19.69,69.65,67.45,-1.23,6.61,43.90,40.24,0.006356,9.88,0.00,0.00,,28.84,976.78,634.94,0.91,284.66,294.62,282.45,294.77,20.65,12.12,4.02,6.36,8.99,14.22,8.48,13.93,21.30,22.44,,,0.015798,2441602.33,24.81,0.47
6/1/2012 5:15 PM,21.00,19.59,69.80,67.27,-1.41,6.53,43.75,39.81,0.006322,9.83,0.00,0.00,,28.84,976.73,503.28,0.72,313.90,315.10,290.84,315.52,44.43,20.20,2.24,5.89,5.02,13.17,4.31,12.41,16.49,17.63,,,0.015877,2441415.37,24.93,0.47
6/1/2012 5:30 PM,19.68,18.89,67.42,65.99,-0.79,7.90,46.21,47.46,0.006939,10.78,0.00,0.00,,28.85,977.02,269.59,0.39,307.86,311.50,304.43,311.48,27.41,8.21,2.57,7.55,5.75,16.89,5.20,16.73,15.57,22.67,,,0.014629,2444543.96,22.98,0.47
6/1/2012 5:45 PM,20.51,19.16,68.92,66.48,-1.35,7.64,45.75,44.34,0.006821,10.60,0.00,0.00,,28.85,977.11,551.12,0.79,324.10,328.09,317.68,329.80,41.60,15.62,1.55,7.00,3.47,15.66,2.88,15.11,13.74,23.59,,,0.015402,2442568.97,24.20,0.47
6/1/2012 6:00 PM,20.00,18.72,68.00,65.70,-1.28,6.25,43.25,41.51,0.006192,9.63,0.00,0.00,,28.86,977.28,460.05,0.66,317.57,329.40,310.91,329.46,39.47,13.48,1.63,6.81,3.65,15.23,2.98,14.82,13.74,24.04,,,0.014917,2443784.56,23.44,0.47
6/1/2012 6:15 PM,19.38,18.21,66.88,64.78,-1.17,5.61,42.09,41.23,0.005916,9.21,0.00,0.00,,28.86,977.34,422.17,0.61,309.52,314.41,306.57,313.92,28.25,8.41,2.81,7.86,6.29,17.57,5.69,17.40,17.86,23.59,,,0.014354,2445256.28,22.55,0.47
6/1/2012 6:30 PM,18.94,17.94,66.10,64.28,-1.01,6.07,42.93,43.72,0.006105,9.50,0.00,0.00,,28.87,977.59,344.93,0.49,312.98,318.65,309.36,318.58,32.03,8.44,2.07,6.98,4.64,15.60,4.13,15.44,13.97,23.36,,,0.013964,2446290.55,21.95,0.47
6/1/2012 6:45 PM,19.00,17.96,66.19,64.32,-1.04,6.15,43.06,43.79,0.006137,9.55,0.00,0.00,,28.86,977.24,294.69,0.42,329.04,339.72,322.14,340.00,40.89,19.74,1.29,5.54,2.88,12.39,2.37,11.73,12.37,20.38,,,0.014014,2446168.68,22.02,0.47
6/1/2012 7:00 PM,18.51,17.45,65.32,63.42,-1.06,5.65,42.17,43.59,0.005927,9.22,0.00,0.00,,28.86,977.34,239.56,0.34,333.87,336.37,331.70,337.06,50.62,10.76,1.31,7.05,2.93,15.76,2.19,15.48,12.59,23.81,,,0.013596,2447312.86,21.36,0.47
6/1/2012 7:15 PM,18.18,17.29,64.72,63.12,-0.89,5.89,42.61,45.26,0.006023,9.38,0.00,0.00,,28.87,977.71,186.07,0.27,313.23,318.13,311.73,317.82,29.61,8.95,1.76,5.82,3.92,13.01,3.50,12.87,13.05,18.78,,,0.013308,2448106.35,20.92,0.47
6/1/2012 7:30 PM,17.87,17.07,64.17,62.72,-0.80,6.80,44.25,49.12,0.006410,9.97,0.00,0.00,,28.88,977.90,136.24,0.20,309.97,314.01,306.09,313.77,30.72,9.25,1.90,5.29,4.25,11.84,3.83,11.69,15.80,18.78,,,0.013048,2448842.16,20.51,0.47
6/1/2012 7:45 PM,17.48,16.69,63.46,62.03,-0.79,7.39,45.30,52.38,0.006667,10.37,0.00,0.00,,28.88,977.97,93.80,0.13,322.24,329.09,321.55,329.20,35.55,13.81,1.28,5.40,2.86,12.07,2.48,11.77,11.45,18.78,,,0.012729,2449772.66,20.01,0.47
6/1/2012 8:00 PM,17.04,16.33,62.67,61.40,-0.71,7.87,46.16,55.62,0.006883,10.71,0.00,0.00,,28.88,978.17,55.20,0.08,342.43,335.80,337.58,335.52,45.37,10.46,0.81,5.29,1.82,11.84,1.42,11.64,9.85,17.40,,,0.012376,2450819.54,19.46,0.47
6/1/2012 8:15 PM,16.43,16.01,61.58,60.82,-0.42,8.70,47.65,61.18,0.007278,11.32,0.00,0.00,,28.90,978.55,22.02,0.03,324.25,330.87,320.77,332.22,41.34,12.59,0.60,3.88,1.34,8.68,1.12,8.48,5.95,17.86,,,0.011905,2452253.18,18.73,0.47
6/1/2012 8:30 PM,15.94,15.67,60.68,60.21,-0.26,10.07,50.13,69.20,0.007978,12.39,0.00,0.00,,28.90,978.69,7.63,0.01,329.46,327.09,322.45,326.58,38.28,11.36,0.64,4.00,1.44,8.94,1.20,8.77,8.93,14.43,,,0.011531,2453432.50,18.14,0.47
6/1/2012 8:45 PM,15.70,15.41,60.25,59.74,-0.28,10.59,51.05,72.71,0.008255,12.82,0.00,0.00,,28.90,978.81,-0.15,0.00,325.49,323.25,319.88,323.11,30.89,7.91,1.05,4.54,2.34,10.16,2.08,10.06,9.39,15.34,,,0.011353,2454002.97,17.87,0.47
6/1/2012 9:00 PM,15.47,15.20,59.85,59.37,-0.27,10.84,51.51,75.02,0.008393,13.03,0.00,0.00,,28.91,979.00,-2.27,0.00,326.50,323.38,323.30,323.41,36.37,7.77,0.78,4.76,1.75,10.65,1.47,10.55,5.95,15.80,,,0.011188,2454539.02,17.61,0.47
6/1/2012 9:15 PM,15.21,15.03,59.38,59.06,-0.18,10.93,51.68,76.74,0.008443,13.11,0.00,0.00,,28.91,979.04,-2.75,0.00,327.81,322.71,320.81,323.27,41.78,9.07,0.81,4.09,1.81,9.14,1.49,9.03,6.87,16.03,,,0.011002,2455154.39,17.32,0.47
6/1/2012 9:30 PM,14.93,14.79,58.88,58.63,-0.14,11.06,51.91,78.79,0.008513,13.22,0.00,0.00,,28.91,979.20,-2.88,0.00,317.77,312.79,294.10,313.11,58.31,13.53,0.55,2.24,1.23,5.01,0.94,4.87,3.43,8.47,,,0.010804,2455816.62,17.01,0.47
6/1/2012 9:45 PM,14.82,14.61,58.67,58.30,-0.20,11.05,51.89,79.33,0.008506,13.21,0.00,0.00,,28.92,979.29,-2.95,0.00,293.17,301.83,293.79,301.30,15.34,7.37,1.03,3.03,2.30,6.77,2.23,6.72,5.95,9.62,,,0.010723,2456091.96,16.88,0.47
6/1/2012 10:00 PM,14.54,14.52,58.17,58.14,-0.02,11.24,52.23,81.78,0.008611,13.37,0.00,0.00,,28.92,979.51,-2.90,0.00,296.33,306.16,292.07,306.07,22.63,7.71,0.72,3.15,1.61,7.05,1.52,6.99,5.04,10.30,,,0.010530,2456750.06,16.58,0.47
6/1/2012 10:15 PM,14.05,14.38,57.29,57.89,0.33,11.11,52.00,83.67,0.008533,13.26,0.00,0.00,,28.93,979.79,-2.96,0.00,2.89,320.89,356.37,321.17,45.13,7.28,0.41,2.95,0.91,6.59,0.66,6.54,2.29,8.47,,,0.010200,2457908.98,16.07,0.47
6/1/2012 10:30 PM,13.54,14.47,56.38,58.04,0.92,11.11,52.00,86.46,0.008533,13.26,0.00,0.00,,28.93,979.76,-3.08,0.00,39.66,330.91,44.52,331.04,26.37,2.92,0.29,2.68,0.65,5.98,0.58,5.98,2.29,7.79,,,0.009869,2459109.78,15.55,0.47
6/1/2012 10:45 PM,13.78,14.46,56.80,58.03,0.68,11.31,52.35,86.26,0.008645,13.43,0.00,0.00,,28.93,979.63,-2.79,0.00,48.17,338.90,53.67,338.64,34.55,6.54,0.49,2.23,1.09,5.00,0.91,4.96,2.52,5.95,,,0.010022,2458554.25,15.78,0.47
6/1/2012 11:00 PM,13.28,14.02,55.90,57.24,0.74,11.20,52.16,88.48,0.008581,13.33,0.00,0.00,,28.93,979.65,-3.30,0.00,227.72,308.32,227.57,320.03,54.19,33.86,0.28,1.36,0.64,3.05,0.53,2.69,2.06,4.81,,,0.009701,2459740.46,15.28,0.47
6/1/2012 11:15 PM,13.35,13.97,56.03,57.14,0.62,11.65,52.97,90.74,0.008842,13.73,0.00,0.00,,28.93,979.76,-3.14,0.00,113.68,210.37,106.55,232.79,28.69,41.49,0.35,0.25,0.77,0.55,0.74,0.52,1.60,2.52,,,0.009745,2459570.29,15.35,0.47
6/1/2012 11:30 PM,12.96,13.77,55.33,56.79,0.81,11.26,52.27,90.68,0.008614,13.39,0.00,0.00,,28.94,979.97,-3.14,0.00,298.22,248.36,301.52,252.80,34.30,22.70,0.37,1.20,0.84,2.68,0.71,2.56,2.52,4.35,,,0.009500,2460488.67,14.97,0.47
6/1/2012 11:45 PM,12.55,13.55,54.59,56.40,1.00,11.40,52.53,94.04,0.008698,13.51,0.00,0.00,,28.93,979.74,-3.21,0.00,119.00,245.48,97.79,246.04,73.01,13.69,0.30,1.13,0.67,2.53,0.52,2.46,2.06,3.89,,,0.009249,2461465.27,14.57,0.47
6/2/2012,12.57,13.65,54.63,56.57,1.08,11.75,53.14,96.07,0.008899,13.82,0.00,0.00,,28.93,979.63,-3.32,0.00,135.43,227.59,127.71,225.33,60.46,14.75,0.54,0.91,1.20,2.04,0.65,1.98,2.52,3.66,,,0.009262,2461416.73,14.59,0.00
6/2/2012 12:15 AM,12.35,13.51,54.23,56.31,1.15,11.61,52.91,96.62,0.008818,13.70,0.00,0.00,,28.93,979.86,-3.23,0.00,326.02,266.21,323.69,272.85,48.03,25.22,0.38,1.05,0.85,2.34,0.69,2.12,3.89,5.04,,,0.009126,2461940.45,14.38,0.00
6/2/2012 12:30 AM,11.79,13.42,53.21,56.15,1.63,11.28,52.30,98.04,0.008616,13.39,0.00,0.00,,28.94,980.19,-3.27,0.00,58.04,312.09,68.56,313.62,70.03,12.37,0.36,1.75,0.80,3.92,0.34,3.82,2.52,6.87,,,0.008789,2463285.78,13.85,0.00
6/2/2012 12:45 AM,11.69,13.04,53.04,55.48,1.35,11.46,52.63,99.87,0.008723,13.56,0.00,0.00,,28.94,980.09,-3.24,0.00,169.18,329.22,167.54,335.48,26.25,23.94,0.36,1.82,0.80,4.06,0.72,3.75,1.83,9.62,,,0.008735,2463509.09,13.76,0.00
6/2/2012 1:00 AM,12.41,13.57,54.34,56.43,1.16,11.95,53.51,98.45,0.009019,14.00,0.00,0.00,,28.93,979.87,-3.06,0.00,68.54,19.58,77.01,19.98,30.70,11.02,0.48,2.83,1.07,6.32,0.96,6.22,2.98,9.39,,,0.009161,2461801.92,14.43,0.00
6/2/2012 1:15 AM,11.89,13.53,53.41,56.35,1.63,10.67,51.21,93.46,0.008278,12.87,0.00,0.00,,28.93,979.80,-3.06,0.00,0.56,7.64,356.97,7.92,43.91,14.73,0.46,2.31,1.03,5.16,0.87,4.99,2.29,7.10,,,0.008859,2463026.21,13.95,0.00
6/2/2012 1:30 AM,11.54,12.91,52.76,55.23,1.37,10.95,51.71,97.53,0.008434,13.11,0.00,0.00,,28.93,979.80,-3.23,0.00,309.87,328.19,300.02,331.40,45.77,21.54,0.41,1.51,0.92,3.38,0.72,3.21,2.29,5.27,,,0.008647,2463880.46,13.62,0.00
6/2/2012 1:45 AM,11.35,13.11,52.44,55.61,1.76,11.05,51.89,99.35,0.008488,13.19,0.00,0.00,,28.93,979.75,-3.25,0.00,78.44,306.52,85.32,308.73,43.89,16.57,0.53,0.96,1.18,2.14,1.06,2.05,2.52,4.58,,,0.008544,2464310.94,13.46,0.00
6/2/2012 2:00 AM,11.43,12.72,52.57,54.90,1.29,11.21,52.19,99.96,0.008582,13.34,0.00,0.00,,28.93,979.80,-3.42,0.00,179.50,253.87,188.20,248.30,64.65,27.67,0.47,0.97,1.06,2.17,0.42,1.96,2.29,3.66,,,0.008586,2464134.66,13.52,0.00
6/2/2012 2:15 AM,11.19,12.22,52.14,54.00,1.03,10.99,51.78,100.02,0.008453,13.14,0.00,0.00,,28.93,979.87,-3.33,0.00,302.37,235.64,37.66,235.03,89.64,9.67,0.20,1.46,0.45,3.26,0.08,3.21,1.60,4.12,,,0.008451,2464695.71,13.31,0.00
6/2/2012 2:30 AM,11.12,11.37,52.02,52.47,0.25,10.93,51.68,100.07,0.008420,13.09,0.00,0.00,,28.93,979.72,-3.22,0.00,101.17,263.99,75.92,262.27,31.16,11.79,0.06,0.82,0.14,1.84,0.13,1.81,1.14,3.21,,,0.008414,2464857.50,13.25,0.00
6/2/2012 2:45 AM,10.86,11.05,51.54,51.89,0.20,10.68,51.22,100.13,0.008275,12.87,0.00,0.00,,28.93,979.86,-3.25,0.00,327.65,293.55,341.14,293.95,37.16,10.76,0.44,0.82,0.98,1.83,0.96,1.80,2.52,3.66,,,0.008265,2465491.25,13.02,0.00
6/2/2012 3:00 AM,10.74,11.04,51.32,51.87,0.30,10.56,51.01,100.15,0.008210,12.77,0.00,0.00,,28.94,980.00,-2.99,0.00,355.36,271.25,354.31,273.24,25.45,11.05,0.37,1.15,0.82,2.56,0.74,2.51,1.60,4.35,,,0.008197,2465779.33,12.92,0.00
6/2/2012 3:15 AM,11.05,11.75,51.88,53.14,0.70,10.88,51.58,100.22,0.008386,13.04,0.00,0.00,,28.94,980.19,-3.19,0.00,339.79,294.18,339.86,294.50,13.18,8.43,0.45,2.12,1.01,4.73,0.98,4.68,2.29,5.72,,,0.008368,2465039.42,13.19,0.00
6/2/2012 3:30 AM,10.86,12.23,51.55,54.01,1.37,10.70,51.26,100.26,0.008285,12.89,0.00,0.00,,28.95,980.29,-3.17,0.00,20.32,310.05,359.83,310.06,51.38,7.40,0.27,2.21,0.60,4.95,0.53,4.91,2.06,6.18,,,0.008264,2465480.95,13.02,0.00
6/2/2012 3:45 AM,11.00,11.95,51.81,53.51,0.94,10.84,51.52,100.28,0.008367,13.01,0.00,0.00,,28.94,980.16,-3.39,0.00,1.17,317.07,321.23,317.07,69.95,4.26,0.05,2.25,0.12,5.02,0.12,5.01,0.92,6.64,,,0.008344,2465141.60,13.15,0.00
6/2/2012 4:00 AM,11.16,11.52,52.08,52.74,0.37,11.00,51.80,100.31,0.008455,13.14,0.00,0.00,,28.94,980.11,-3.08,0.00,0.99,319.01,2.60,318.69,23.33,4.64,0.27,1.82,0.61,4.08,0.56,4.07,1.37,5.50,,,0.008429,2464778.12,13.28,0.00
6/2/2012 4:15 AM,11.04,11.21,51.87,52.18,0.17,10.88,51.59,100.31,0.008390,13.04,0.00,0.00,,28.94,979.98,-3.14,0.00,319.52,321.66,319.42,321.65,21.35,5.49,0.32,1.67,0.71,3.74,0.67,3.72,1.60,4.58,,,0.008364,2465062.58,13.18,0.00
6/2/2012 4:30 AM,10.74,11.13,51.32,52.04,0.40,10.58,51.05,100.31,0.008223,12.79,0.00,0.00,,28.94,980.03,-3.11,0.00,327.38,322.50,328.04,322.49,9.53,5.39,0.59,1.75,1.31,3.92,1.29,3.90,2.06,5.04,,,0.008197,2465778.05,12.92,0.00
6/2/2012 4:45 AM,10.37,11.07,50.66,51.93,0.71,10.22,50.39,100.30,0.008022,12.48,0.00,0.00,,28.94,980.03,-3.21,0.00,289.79,309.61,310.44,310.16,36.12,13.17,0.36,1.78,0.80,3.99,0.65,3.89,2.52,6.64,,,0.007998,2466653.93,12.60,0.00
6/2/2012 5:00 AM,9.94,10.97,49.89,51.75,1.04,9.79,49.63,100.28,0.007792,12.13,0.00,0.00,,28.94,980.08,-3.30,0.00,229.65,296.33,222.52,297.41,38.02,11.97,0.17,2.29,0.37,5.12,0.33,5.01,1.60,7.33,,,0.007770,2467673.63,12.24,0.00
6/2/2012 5:15 AM,9.98,11.10,49.96,51.97,1.12,9.83,49.70,100.28,0.007812,12.16,0.00,0.00,,28.94,980.18,-3.20,0.00,256.37,305.18,260.06,305.40,38.49,7.45,0.27,2.54,0.61,5.67,0.55,5.63,3.21,8.70,,,0.007791,2467577.28,12.28,0.00
6/2/2012 5:30 AM,10.24,10.91,50.43,51.64,0.67,10.09,50.16,100.30,0.007951,12.37,0.00,0.00,,28.94,980.14,-3.04,0.00,290.81,305.52,305.51,305.93,57.78,12.01,0.27,2.07,0.60,4.64,0.44,4.55,3.21,7.33,,,0.007927,2466963.26,12.49,0.00
6/2/2012 5:45 AM,10.11,10.73,50.20,51.31,0.62,9.97,49.94,100.31,0.007886,12.27,0.00,0.00,,28.94,980.07,-3.12,0.00,4.00,322.79,2.16,322.68,27.84,11.73,0.36,2.23,0.80,4.99,0.70,4.89,2.75,8.24,,,0.007861,2467262.94,12.39,0.00
6/2/2012 6:00 AM,10.05,10.50,50.09,50.90,0.45,9.91,49.84,100.30,0.007852,12.22,0.00,0.00,,28.95,980.29,-2.04,0.00,324.11,316.35,314.46,317.35,29.36,11.86,0.52,2.62,1.16,5.85,1.08,5.74,3.21,8.24,,,0.007828,2467401.87,12.34,0.00
6/2/2012 6:15 AM,10.18,10.55,50.33,50.99,0.37,10.04,50.07,100.30,0.007921,12.33,0.00,0.00,,28.95,980.51,1.58,0.00,340.43,299.61,331.40,300.39,31.06,17.26,0.27,1.52,0.61,3.39,0.53,3.25,2.29,5.72,,,0.007897,2467086.33,12.45,0.00
6/2/2012 6:30 AM,10.21,10.47,50.38,50.85,0.26,10.06,50.11,100.28,0.007932,12.35,0.00,0.00,,28.96,980.65,10.24,0.01,21.14,314.96,25.26,317.90,34.34,18.81,0.28,1.50,0.63,3.36,0.52,3.21,2.52,5.95,,,0.007910,2467022.98,12.47,0.00
6/2/2012 6:45 AM,9.67,10.37,49.40,50.66,0.70,9.52,49.13,100.21,0.007642,11.90,0.00,0.00,,28.96,980.67,40.77,0.06,73.83,331.09,68.88,331.56,16.24,9.20,0.28,1.69,0.63,3.78,0.60,3.73,2.06,6.64,,,0.007626,2468314.47,12.02,0.00
6/2/2012 7:00 AM,9.98,10.49,49.97,50.88,0.50,9.09,48.37,95.40,0.007428,11.58,0.00,0.00,,28.96,980.87,79.44,0.11,77.63,329.50,73.01,333.64,18.65,17.00,0.64,1.05,1.44,2.34,1.39,2.25,3.21,4.58,,,0.007789,2467560.61,12.28,0.00
6/2/2012 7:15 AM,10.49,10.65,50.88,51.16,0.16,7.81,46.05,84.49,0.006801,10.61,0.00,0.00,,28.97,981.24,129.01,0.19,82.50,321.54,86.24,326.62,39.65,15.02,0.32,0.88,0.70,1.97,0.69,1.90,2.75,4.58,,,0.008052,2466369.43,12.70,0.00
6/2/2012 7:30 AM,10.89,10.95,51.60,51.72,0.07,6.29,43.32,74.11,0.006127,9.57,0.00,0.00,,28.98,981.38,178.20,0.26,52.12,333.73,73.38,335.71,39.84,13.83,0.33,0.89,0.75,1.99,0.69,1.94,1.60,4.58,,,0.008269,2465417.61,13.05,0.00
6/2/2012 7:45 AM,11.43,11.44,52.57,52.59,0.01,5.50,41.89,67.68,0.005801,9.07,0.00,0.00,,28.98,981.48,228.68,0.33,11.11,341.78,21.72,341.91,41.92,4.74,0.09,1.49,0.19,3.33,0.19,3.32,1.83,4.12,,,0.008572,2464131.24,13.53,0.00
6/2/2012 8:00 AM,11.72,11.64,53.09,52.95,-0.08,4.75,40.56,63.07,0.005509,8.62,0.00,0.00,,28.98,981.49,277.27,0.40,302.39,319.39,302.91,321.72,33.99,14.13,0.13,1.27,0.29,2.85,0.25,2.77,1.37,4.12,,,0.008735,2463452.93,13.78,0.00
6/2/2012 8:15 AM,12.11,11.80,53.80,53.23,-0.31,4.52,40.14,60.48,0.005423,8.48,0.00,0.00,,28.98,981.45,318.51,0.46,280.54,308.11,282.81,300.54,16.51,25.75,0.50,0.95,1.13,2.13,1.09,2.01,2.52,4.35,,,0.008967,2462516.77,14.15,0.00
6/2/2012 8:30 AM,12.79,12.40,55.02,54.32,-0.39,4.60,40.27,58.17,0.005453,8.53,0.00,0.00,,28.98,981.55,370.08,0.53,269.65,317.89,272.81,312.16,39.50,43.38,0.62,0.64,1.39,1.44,1.27,1.32,3.66,5.95,,,0.009375,2460907.80,14.79,0.00
6/2/2012 8:45 AM,13.75,12.99,56.75,55.39,-0.76,5.08,41.15,56.59,0.005645,8.83,0.00,0.00,,28.99,981.67,425.32,0.61,254.45,310.47,252.09,305.26,52.18,32.51,0.44,0.90,0.99,2.02,0.72,1.84,3.43,5.72,,,0.009985,2458623.33,15.76,0.00
6/2/2012 9:00 AM,14.42,13.76,57.96,56.76,-0.67,4.52,40.14,52.17,0.005440,8.51,0.00,0.00,,28.99,981.72,478.26,0.69,327.88,348.36,346.95,352.76,67.85,38.90,0.29,0.78,0.65,1.74,0.44,1.47,2.29,4.35,,,0.010428,2457025.30,16.46,0.00
6/2/2012 9:15 AM,14.66,13.97,58.39,57.15,-0.69,3.27,37.89,47.04,0.004980,7.80,0.00,0.00,,28.99,981.82,526.97,0.76,281.89,300.62,278.50,298.02,48.67,21.26,0.74,1.05,1.66,2.36,1.39,2.21,5.27,4.58,,,0.010589,2456463.79,16.71,0.00
6/2/2012 9:30 AM,15.28,14.23,59.50,57.62,-1.05,3.53,38.36,46.06,0.005074,7.95,0.00,0.00,,28.99,981.90,576.20,0.83,245.55,285.03,253.07,280.98,45.50,30.53,0.59,0.81,1.31,1.82,1.05,1.65,4.58,3.66,,,0.011020,2454996.04,17.40,0.00
6/2/2012 9:45 AM,15.68,14.71,60.23,58.47,-0.97,3.37,38.06,44.37,0.005016,7.86,0.00,0.00,,29.00,982.02,624.46,0.90,247.51,275.26,257.63,266.02,29.13,43.01,1.08,1.15,2.41,2.58,2.21,2.13,5.95,6.18,,,0.011306,2454038.07,17.85,0.00
6/2/2012 10:00 AM,15.89,15.08,60.61,59.15,-0.81,3.25,37.85,43.44,0.004979,7.80,0.00,0.00,,29.00,982.03,670.91,0.96,290.76,270.98,269.62,271.44,64.51,29.22,0.84,1.14,1.88,2.55,1.47,2.39,7.56,6.64,,,0.011462,2453530.87,18.10,0.00
6/2/2012 10:15 AM,16.49,15.51,61.68,59.92,-0.98,3.52,38.33,42.64,0.005078,7.95,0.00,0.00,,29.00,981.96,728.20,1.04,299.81,329.73,280.00,330.11,69.00,43.39,0.82,2.15,1.83,4.82,1.05,3.74,5.95,8.93,,,0.011909,2452113.62,18.80,0.00
6/2/2012 10:30 AM,16.59,15.46,61.86,59.82,-1.13,3.27,37.89,41.67,0.004995,7.82,0.00,0.00,,28.99,981.89,768.17,1.10,258.46,285.91,260.18,284.56,43.89,45.70,1.36,1.43,3.04,3.20,2.60,2.51,7.56,7.33,,,0.011984,2451878.78,18.92,0.00
6/2/2012 10:45 AM,17.06,16.17,62.70,61.11,-0.88,3.89,38.99,42.25,0.005218,8.17,0.00,0.00,,28.99,981.91,817.33,1.17,325.35,19.19,322.66,21.58,78.48,51.94,0.74,0.93,1.65,2.08,0.88,1.68,4.35,6.18,,,0.012346,2450770.95,19.49,0.00
6/2/2012 11:00 AM,17.41,16.19,63.34,61.14,-1.22,4.25,39.66,42.41,0.005351,8.37,0.00,0.00,,28.99,981.87,632.33,0.91,259.42,305.49,268.12,289.21,67.65,50.95,1.77,1.98,3.95,4.43,2.71,3.77,8.47,9.62,,,0.012628,2449935.62,19.93,0.00
6/2/2012 11:15 AM,16.55,15.92,61.78,60.65,-0.63,5.93,42.67,50.23,0.006003,9.39,0.00,0.00,,29.00,981.95,343.20,0.49,272.58,275.87,263.67,280.79,56.73,31.92,0.80,1.26,1.79,2.82,1.43,2.58,5.27,5.95,,,0.011949,2451986.32,18.86,0.00
6/2/2012 11:30 AM,17.88,16.67,64.19,62.00,-1.21,6.10,42.97,46.87,0.006085,9.51,0.00,0.00,,29.00,981.96,804.57,1.15,222.60,323.37,236.19,282.82,53.53,77.42,1.03,1.11,2.31,2.47,1.77,1.22,7.56,7.10,,,0.013010,2448815.97,20.54,0.00
6/2/2012 11:45 AM,18.61,17.01,65.50,62.61,-1.60,4.59,40.27,40.30,0.005487,8.58,0.00,0.00,,28.99,981.83,770.09,1.10,226.81,240.18,226.91,230.33,48.63,76.50,1.38,1.16,3.08,2.60,2.45,1.84,7.79,8.47,,,0.013620,2447084.56,21.50,0.00
6/2/2012 12:00 PM,18.12,16.75,64.62,62.16,-1.37,5.20,41.36,43.32,0.005721,8.95,0.00,0.00,,28.99,981.69,843.27,1.21,211.86,219.02,215.05,221.09,42.00,24.25,1.51,2.04,3.39,4.57,2.83,4.32,8.70,11.22,,,0.013209,2448239.56,20.85,0.00
6/2/2012 12:15 PM,18.48,17.42,65.26,63.36,-1.05,4.71,40.49,40.96,0.005532,8.65,0.00,0.00,,28.98,981.56,807.01,1.16,33.36,107.05,14.14,145.39,67.12,88.59,1.23,1.13,2.76,2.52,0.87,0.32,8.01,9.16,,,0.013507,2447402.17,21.32,0.00
6/2/2012 12:30 PM,18.56,17.56,65.41,63.60,-1.00,4.37,39.87,39.79,0.005404,8.45,0.00,0.00,,28.98,981.46,741.45,1.06,218.06,263.42,250.85,263.76,65.09,62.74,1.22,1.39,2.73,3.11,2.19,2.82,9.39,11.91,,,0.013580,2447200.83,21.43,0.00
6/2/2012 12:45 PM,19.48,18.35,67.07,65.03,-1.13,4.48,40.07,37.94,0.005457,8.53,0.00,0.00,,28.98,981.28,831.04,1.19,324.93,328.91,293.10,330.31,80.27,48.28,1.45,2.62,3.23,5.86,1.41,4.45,10.76,12.37,,,0.014389,2445009.67,22.70,0.00
6/2/2012 1:00 PM,19.31,18.18,66.75,64.73,-1.12,3.67,38.61,36.24,0.005156,8.07,0.00,0.00,,28.97,981.06,964.88,1.38,250.54,254.29,252.59,258.64,23.01,23.68,2.93,3.40,6.55,7.60,6.16,7.07,14.43,14.88,,,0.014236,2445429.96,22.45,0.00
6/2/2012 1:15 PM,20.03,18.87,68.05,65.96,-1.16,4.14,39.46,35.82,0.005334,8.34,0.00,0.00,,28.97,980.94,1041.74,1.49,287.07,290.54,270.74,289.74,49.20,29.82,2.04,2.95,4.56,6.61,3.65,5.77,10.76,10.30,,,0.014889,2443717.23,23.48,0.00
6/2/2012 1:30 PM,20.37,19.10,68.66,66.38,-1.27,3.61,38.50,33.86,0.005151,8.06,0.00,0.00,,28.96,980.81,926.87,1.33,330.60,335.19,323.00,331.75,52.55,26.84,1.15,2.84,2.58,6.35,1.93,5.79,8.01,13.05,,,0.015205,2442915.97,23.98,0.00
6/2/2012 1:45 PM,20.31,19.00,68.57,66.20,-1.32,2.89,37.21,32.26,0.004895,7.66,0.00,0.00,,28.96,980.63,973.71,1.40,252.72,235.82,244.07,250.28,61.36,59.47,1.84,2.19,4.12,4.90,3.13,3.87,10.30,13.05,,,0.015162,2443037.47,23.90,0.00
6/2/2012 2:00 PM,21.19,19.30,70.14,66.74,-1.89,3.84,38.92,32.70,0.005233,8.18,0.00,0.00,,28.95,980.51,1022.20,1.47,282.56,284.20,265.85,286.48,55.28,35.82,2.09,4.04,4.67,9.04,3.26,7.54,10.76,16.72,,,0.016001,2440962.41,25.22,0.00
6/2/2012 2:15 PM,20.88,19.24,69.58,66.63,-1.64,3.01,37.42,31.44,0.004935,7.72,0.00,0.00,,28.95,980.56,732.74,1.05,243.84,251.17,246.83,253.01,32.38,23.11,2.07,2.49,4.62,5.57,4.00,5.21,11.68,10.76,,,0.015698,2441700.71,24.75,0.00
6/2/2012 2:30 PM,21.23,19.85,70.21,67.73,-1.38,3.43,38.17,31.73,0.005088,7.96,0.00,0.00,,28.95,980.44,993.42,1.42,283.86,285.00,278.87,283.50,27.86,15.75,2.92,4.22,6.54,9.43,6.00,9.14,13.97,17.63,,,0.016042,2440868.93,25.29,0.00
6/2/2012 2:45 PM,21.40,19.90,70.53,67.82,-1.51,3.42,38.16,31.34,0.005083,7.95,0.00,0.00,,28.95,980.36,878.62,1.26,253.19,261.60,255.87,263.07,21.00,15.31,3.70,4.44,8.28,9.93,7.80,9.61,14.88,15.34,,,0.016216,2440451.92,25.56,0.00
6/2/2012 3:00 PM,21.31,20.05,70.36,68.09,-1.26,3.84,38.90,32.52,0.005241,8.19,0.00,0.00,,28.94,980.20,773.36,1.11,317.06,302.69,292.92,304.19,60.10,34.85,1.11,2.92,2.48,6.54,1.58,5.47,8.01,12.59,,,0.016133,2440676.30,25.42,0.00
6/2/2012 3:15 PM,21.53,20.23,70.76,68.41,-1.31,2.32,36.18,28.80,0.004710,7.37,0.00,0.00,,28.94,980.00,698.90,1.00,272.87,290.51,272.57,284.55,43.35,33.71,2.00,2.89,4.48,6.46,3.97,5.72,13.51,13.51,,,0.016354,2440142.01,25.77,0.00
6/2/2012 3:30 PM,21.87,20.40,71.36,68.73,-1.46,2.90,37.22,29.40,0.004906,7.67,0.00,0.00,,28.94,979.90,762.65,1.09,244.55,253.41,247.25,254.26,26.26,19.69,2.85,3.78,6.38,8.46,5.74,8.01,13.74,15.11,,,0.016692,2439349.49,26.30,0.00
6/2/2012 3:45 PM,21.13,19.99,70.04,67.98,-1.14,3.42,38.15,31.85,0.005082,7.94,0.00,0.00,,28.93,979.82,348.84,0.50,225.82,226.49,224.54,229.10,29.07,17.99,2.22,3.40,4.96,7.61,4.63,7.43,12.59,13.74,,,0.015957,2441094.27,25.14,0.00
6/2/2012 4:00 PM,21.12,20.35,70.02,68.62,-0.77,3.22,37.80,31.46,0.005014,7.84,0.00,0.00,,28.93,979.83,503.29,0.72,277.46,265.54,268.64,264.57,41.88,38.10,1.20,1.29,2.69,2.88,2.48,2.44,10.30,10.76,,,0.015955,2441122.29,25.13,0.00
6/2/2012 4:15 PM,21.80,20.78,71.24,69.40,-1.02,3.56,38.41,30.91,0.005140,8.03,0.00,0.00,,28.93,979.63,564.31,0.81,283.74,277.99,279.39,277.56,30.04,17.51,2.38,3.39,5.33,7.58,4.76,7.26,12.14,12.59,,,0.016628,2439510.81,26.19,0.00
6/2/2012 4:30 PM,22.76,21.00,72.96,69.81,-1.75,3.74,38.74,29.57,0.005213,8.14,0.00,0.00,,28.92,979.39,678.88,0.97,230.45,239.06,229.06,237.89,23.63,14.86,3.04,4.13,6.79,9.24,6.23,8.98,13.97,17.17,,,0.017628,2437242.40,27.76,0.00
6/2/2012 4:45 PM,21.86,20.63,71.35,69.13,-1.23,3.49,38.27,30.65,0.005116,7.99,0.00,0.00,,28.92,979.32,370.86,0.53,220.90,236.71,220.65,236.07,25.89,12.48,2.86,4.33,6.39,9.67,5.81,9.48,13.51,14.20,,,0.016693,2439372.30,26.28,0.00
6/2/2012 5:00 PM,22.33,20.81,72.20,69.46,-1.52,4.21,39.58,31.34,0.005383,8.40,0.00,0.00,,28.91,979.18,515.16,0.74,208.45,219.57,206.09,217.24,27.85,21.96,2.48,3.85,5.55,8.61,4.98,8.02,13.74,14.88,,,0.017187,2438248.83,27.06,0.00
6/2/2012 5:15 PM,22.72,21.19,72.89,70.15,-1.52,3.77,38.78,29.70,0.005225,8.16,0.00,0.00,,28.91,979.03,468.98,0.67,245.86,258.74,237.64,251.09,41.37,36.95,2.43,3.95,5.43,8.82,4.27,7.13,16.26,16.03,,,0.017592,2437334.73,27.69,0.00
6/2/2012 5:30 PM,22.70,21.50,72.85,70.69,-1.20,3.08,37.55,28.36,0.004981,7.78,0.00,0.00,,28.91,979.02,557.59,0.80,266.58,267.80,258.77,268.31,29.33,25.37,3.13,4.53,6.99,10.12,6.52,9.14,16.49,18.78,,,0.017573,2437382.94,27.66,0.00
6/2/2012 5:45 PM,22.75,21.43,72.95,70.57,-1.32,2.33,36.20,26.81,0.004725,7.38,0.00,0.00,,28.91,979.02,507.85,0.73,249.96,258.33,252.39,258.36,20.69,12.21,4.17,5.62,9.33,12.58,8.82,12.30,15.80,17.86,,,0.017628,2437256.15,27.75,0.00
6/2/2012 6:00 PM,22.51,21.38,72.52,70.48,-1.13,2.32,36.18,27.17,0.004720,7.37,0.00,0.00,,28.91,979.01,440.29,0.63,261.78,272.42,261.99,272.35,13.99,10.10,3.65,4.61,8.17,10.32,7.95,10.17,14.88,16.26,,,0.017373,2437826.14,27.34,0.00
6/2/2012 6:15 PM,22.46,21.41,72.43,70.53,-1.05,2.26,36.07,27.14,0.004700,7.34,0.00,0.00,,28.91,978.90,388.62,0.56,277.69,281.91,277.85,282.15,18.55,9.65,3.46,4.95,7.73,11.06,7.38,10.93,14.20,16.95,,,0.017320,2437947.71,27.26,0.00
6/2/2012 6:30 PM,22.57,21.46,72.62,70.63,-1.11,2.48,36.46,27.38,0.004774,7.46,0.00,0.00,,28.91,978.90,344.02,0.49,262.63,273.27,260.22,270.97,29.63,21.98,2.67,3.33,5.97,7.44,5.67,7.01,11.91,14.66,,,0.017433,2437694.24,27.44,0.00
6/2/2012 6:45 PM,22.23,21.35,72.01,70.44,-0.88,2.81,37.06,28.62,0.004888,7.63,0.00,0.00,,28.90,978.80,187.11,0.27,270.78,276.70,268.39,276.86,28.30,26.56,1.50,2.21,3.35,4.94,3.10,4.45,6.64,9.62,,,0.017087,2438489.62,26.89,0.00
6/2/2012 7:00 PM,22.08,21.24,71.75,70.23,-0.84,3.61,38.50,30.50,0.005163,8.06,0.00,0.00,,28.90,978.83,201.24,0.29,252.02,253.35,253.25,253.74,17.48,9.66,2.45,3.21,5.48,7.18,5.27,7.09,10.08,12.14,,,0.016930,2438838.13,26.64,0.00
6/2/2012 7:15 PM,21.85,21.15,71.33,70.07,-0.70,3.84,38.91,31.42,0.005243,8.18,0.00,0.00,,28.90,978.80,143.18,0.21,267.77,270.53,267.00,271.94,18.12,14.70,2.12,2.71,4.74,6.05,4.53,5.88,7.56,8.93,,,0.016689,2439397.95,26.26,0.00
6/2/2012 7:30 PM,21.42,20.92,70.55,69.65,-0.50,4.77,40.59,34.42,0.005593,8.72,0.00,0.00,,28.91,978.90,81.74,0.12,279.27,287.11,275.32,286.27,21.96,12.38,1.48,2.46,3.31,5.50,3.14,5.39,6.64,8.47,,,0.016252,2440422.53,25.58,0.00
6/2/2012 7:45 PM,20.96,20.64,69.72,69.16,-0.31,5.80,42.43,37.96,0.005995,9.35,0.00,0.00,,28.91,979.13,46.40,0.07,289.69,302.36,289.72,302.15,18.43,7.71,1.02,2.06,2.29,4.61,2.18,4.57,4.81,6.18,,,0.015796,2441512.74,24.87,0.00
6/2/2012 8:00 PM,20.61,20.41,69.10,68.74,-0.20,7.19,44.94,42.66,0.006594,10.27,0.00,0.00,,28.92,979.26,31.76,0.05,346.51,303.50,330.97,303.22,46.55,11.46,0.47,1.25,1.05,2.81,0.78,2.75,3.43,4.81,,,0.015461,2442334.34,24.34,0.00
6/2/2012 8:15 PM,20.41,20.25,68.73,68.45,-0.16,7.43,45.37,43.86,0.006696,10.43,0.00,0.00,,28.92,979.30,17.49,0.03,30.92,322.81,34.12,323.44,26.28,11.50,0.28,1.02,0.63,2.27,0.57,2.23,1.60,3.43,,,0.015267,2442815.48,24.04,0.00
6/2/2012 8:30 PM,20.33,20.09,68.60,68.17,-0.24,7.22,45.00,43.44,0.006601,10.29,0.00,0.00,,28.92,979.40,8.40,0.01,103.54,281.61,57.64,323.67,28.84,33.89,0.01,0.18,0.02,0.39,0.02,0.39,0.69,2.75,,,0.015196,2442992.21,23.93,0.00
6/2/2012 8:45 PM,19.41,20.07,66.94,68.12,0.66,8.33,47.00,49.72,0.007121,11.09,0.00,0.00,,28.92,979.53,-0.41,0.00,227.47,221.95,249.12,199.03,64.12,19.39,0.08,0.08,0.18,0.17,0.09,0.17,1.60,1.14,,,0.014353,2445180.89,22.60,0.00
6/2/2012 9:00 PM,18.90,20.16,66.03,68.28,1.25,10.71,51.28,59.99,0.008338,12.96,0.00,0.00,,28.93,979.65,-2.20,0.00,334.69,310.66,345.11,265.10,51.03,71.97,0.09,0.03,0.21,0.08,0.20,0.07,1.37,1.37,,,0.013900,2446386.32,21.89,0.00
6/2/2012 9:15 PM,17.64,19.98,63.75,67.97,2.34,9.83,49.69,61.17,0.007851,12.21,0.00,0.00,,28.93,979.71,-2.84,0.00,219.74,99.16,269.62,120.96,54.70,81.34,0.06,0.03,0.14,0.06,0.14,0.06,0.92,0.92,,,0.012838,2449389.66,20.22,0.00
6/2/2012 9:30 PM,17.27,19.20,63.08,66.56,1.93,10.52,50.93,65.58,0.008220,12.78,0.00,0.00,,28.93,979.87,-3.12,0.00,148.40,153.05,156.14,151.21,12.93,10.24,0.21,0.69,0.47,1.54,0.47,1.52,1.60,3.89,,,0.012534,2450276.48,19.75,0.00
6/2/2012 9:45 PM,17.41,19.13,63.33,66.43,1.72,10.17,50.31,63.52,0.008031,12.49,0.00,0.00,,28.94,980.02,-2.79,0.00,75.52,123.28,60.01,128.89,42.91,17.15,0.21,0.92,0.46,2.06,0.39,2.00,1.60,3.89,,,0.012645,2449941.34,19.92,0.00
6/2/2012 10:00 PM,16.81,18.34,62.26,65.00,1.52,10.77,51.39,68.65,0.008358,13.00,0.00,0.00,,28.94,980.20,-3.01,0.00,184.35,108.82,179.26,106.73,25.54,21.09,0.32,0.70,0.72,1.57,0.66,1.46,1.83,2.98,,,0.012175,2451351.62,19.19,0.00
6/2/2012 10:15 PM,16.59,18.16,61.85,64.69,1.57,11.42,52.55,72.66,0.008718,13.55,0.00,0.00,,28.95,980.34,-2.82,0.00,345.60,110.91,82.23,108.11,56.24,15.24,0.01,0.83,0.01,1.85,0.01,1.79,0.92,2.98,,,0.011999,2451889.15,18.91,0.00
6/2/2012 10:30 PM,16.34,17.79,61.41,64.02,1.45,11.94,53.49,76.42,0.009023,14.02,0.00,0.00,,28.95,980.45,-2.83,0.00,278.79,133.42,0.00,132.95,7.69,13.40,0.00,0.47,0.00,1.05,0.00,1.02,0.00,1.37,,,0.011809,2452481.91,18.61,0.00
6/2/2012 10:45 PM,15.94,17.55,60.69,63.58,1.61,11.93,53.47,78.30,0.009014,14.01,0.00,0.00,,28.95,980.50,-2.86,0.00,184.83,167.22,182.62,168.26,6.43,9.94,0.37,0.44,0.82,0.98,0.81,0.96,2.06,1.37,,,0.011512,2453424.90,18.15,0.00
6/2/2012 11:00 PM,15.65,16.98,60.18,62.57,1.33,12.11,53.79,80.69,0.009119,14.17,0.00,0.00,,28.95,980.56,-2.88,0.00,249.49,209.43,230.86,207.02,28.67,8.18,0.24,0.49,0.53,1.09,0.47,1.08,1.37,2.06,,,0.011302,2454104.72,17.82,0.00
6/2/2012 11:15 PM,15.24,16.34,59.44,61.42,1.10,12.32,54.18,84.02,0.009248,14.37,0.00,0.00,,28.96,980.60,-2.92,0.00,321.20,248.07,335.80,259.79,33.36,42.61,0.41,0.52,0.91,1.16,0.73,0.85,2.06,2.29,,,0.011008,2455080.14,17.35,0.00
6/2/2012 11:30 PM,14.59,15.92,58.27,60.66,1.33,11.99,53.58,85.65,0.009040,14.05,0.00,0.00,,28.96,980.73,-3.09,0.00,67.56,345.14,81.06,345.77,42.75,10.74,0.50,0.64,1.11,1.43,0.84,1.41,2.29,2.98,,,0.010555,2456619.35,16.64,0.00
6/2/2012 11:45 PM,14.42,16.18,57.96,61.12,1.75,12.24,54.02,88.03,0.009191,14.28,0.00,0.00,,28.96,980.64,-3.18,0.00,130.69,345.84,113.82,346.97,36.38,5.81,0.21,0.62,0.48,1.39,0.44,1.38,2.06,2.52,,,0.010440,2457021.47,16.46,0.00
6/3/2012,14.39,15.66,57.91,60.19,1.27,12.46,54.42,89.51,0.009327,14.49,0.00,0.00,,28.96,980.60,-2.97,0.00,185.12,315.69,0.00,296.57,8.39,37.31,0.00,0.29,0.00,0.66,0.00,0.62,0.00,2.06,,,0.010420,2457094.31,16.43,0.00
6/3/2012 12:15 AM,14.17,15.50,57.51,59.90,1.33,12.42,54.36,90.60,0.009305,14.45,0.00,0.00,,28.95,980.53,-2.98,0.00,232.58,298.58,296.68,328.64,92.25,47.47,0.36,0.37,0.80,0.82,0.10,0.74,1.60,2.29,,,0.010271,2457623.88,16.19,0.00
6/3/2012 12:30 AM,13.27,14.98,55.89,58.97,1.72,11.76,53.17,91.92,0.008904,13.84,0.00,0.00,,28.96,980.73,-2.91,0.00,12.85,349.53,10.14,350.75,29.36,7.63,0.38,1.72,0.84,3.86,0.73,3.81,2.29,6.64,,,0.009688,2459762.86,15.28,0.00
6/3/2012 12:45 AM,13.46,15.55,56.23,59.99,2.09,12.15,53.86,93.12,0.009131,14.19,0.00,0.00,,28.96,980.83,-3.00,0.00,100.29,0.63,101.08,1.47,33.64,10.03,0.82,1.52,1.84,3.40,1.58,3.34,3.89,5.27,,,0.009806,2459306.35,15.46,0.00
6/3/2012 1:00 AM,13.45,16.23,56.21,61.22,2.79,12.05,53.69,92.60,0.009074,14.10,0.00,0.00,,28.96,980.69,-3.10,0.00,85.18,28.08,97.72,21.64,34.07,27.77,0.57,0.27,1.27,0.61,1.22,0.56,3.43,1.37,,,0.009799,2459337.07,15.45,0.00
6/3/2012 1:15 AM,12.71,14.42,54.88,57.95,1.71,11.51,52.72,93.75,0.008752,13.61,0.00,0.00,,28.96,980.74,-2.96,0.00,358.96,282.03,355.20,285.81,20.38,27.71,0.47,0.44,1.04,0.98,0.99,0.91,2.98,2.06,,,0.009336,2461089.01,14.72,0.00
6/3/2012 1:30 AM,13.32,14.42,55.97,57.95,1.10,12.36,54.24,95.33,0.009260,14.39,0.00,0.00,,28.96,980.74,-3.13,0.00,212.73,250.79,208.72,235.60,93.38,53.79,0.26,0.39,0.57,0.88,0.19,0.53,1.60,1.60,,,0.009714,2459649.82,15.32,0.00
6/3/2012 1:45 AM,13.01,14.06,55.41,57.30,1.05,11.98,53.57,94.88,0.009031,14.04,0.00,0.00,,28.96,980.77,-3.23,0.00,348.19,325.44,4.68,333.72,51.30,27.81,0.34,0.55,0.77,1.23,0.67,1.14,2.06,2.29,,,0.009519,2460384.47,15.01,0.00
6/3/2012 2:00 AM,12.59,14.14,54.66,57.45,1.55,11.80,53.24,96.31,0.008919,13.86,0.00,0.00,,28.96,980.66,-3.18,0.00,89.44,19.22,82.18,16.20,55.47,21.83,0.41,0.70,0.93,1.57,0.72,1.48,2.06,2.75,,,0.009262,2461379.46,14.60,0.00
6/3/2012 2:15 AM,12.54,13.55,54.58,56.39,1.00,12.00,53.61,97.93,0.009044,14.05,0.00,0.00,,28.96,980.60,-3.48,0.00,159.92,76.58,161.06,54.63,17.32,64.75,0.28,0.31,0.62,0.69,0.60,0.36,1.37,2.06,,,0.009235,2461485.11,14.56,0.00
6/3/2012 2:30 AM,12.53,13.80,54.56,56.84,1.27,12.08,53.74,98.47,0.009086,14.12,0.00,0.00,,28.96,980.62,-3.04,0.00,41.16,116.53,14.84,118.18,89.64,32.19,0.42,0.49,0.95,1.10,0.91,0.96,2.75,2.06,,,0.009227,2461513.50,14.55,0.00
6/3/2012 2:45 AM,12.34,13.43,54.22,56.18,1.09,11.96,53.53,98.92,0.009016,14.01,0.00,0.00,,28.96,980.60,-3.31,0.00,352.87,125.87,20.40,122.16,46.74,67.79,0.19,0.15,0.43,0.34,0.23,0.30,1.83,1.37,,,0.009115,2461958.80,14.37,0.00
6/3/2012 3:00 AM,11.99,13.16,53.58,55.69,1.17,11.73,53.12,99.73,0.008880,13.80,0.00,0.00,,28.96,980.59,-3.03,0.00,314.73,267.30,311.47,264.09,74.86,69.30,0.43,0.52,0.96,1.17,0.38,0.67,2.06,3.21,,,0.008904,2462800.97,14.04,0.00
6/3/2012 3:15 AM,11.74,12.81,53.14,55.06,1.07,11.52,52.74,99.93,0.008754,13.61,0.00,0.00,,28.96,980.59,-3.31,0.00,197.93,280.57,170.50,285.47,73.02,32.06,0.38,0.43,0.85,0.96,0.53,0.80,2.06,2.52,,,0.008760,2463384.83,13.81,0.00
6/3/2012 3:30 AM,11.62,13.33,52.91,55.99,1.72,11.40,52.52,99.98,0.008685,13.50,0.00,0.00,,28.96,980.60,-3.15,0.00,72.50,262.25,73.78,260.20,36.24,50.56,0.46,0.06,1.02,0.14,0.84,0.13,2.06,1.37,,,0.008686,2463690.15,13.69,0.00
6/3/2012 3:45 AM,11.57,12.90,52.83,55.22,1.33,11.37,52.46,100.04,0.008662,13.47,0.00,0.00,,28.96,980.69,-3.34,0.00,195.25,279.85,190.58,275.29,47.00,27.59,0.56,0.16,1.25,0.36,0.91,0.33,2.52,2.06,,,0.008659,2463798.78,13.65,0.00
6/3/2012 4:00 AM,11.63,12.33,52.94,54.19,0.70,11.43,52.58,100.07,0.008700,13.53,0.00,0.00,,28.96,980.80,-3.08,0.00,179.04,255.86,194.95,255.49,53.73,13.70,0.39,0.87,0.88,1.95,0.52,1.89,2.52,2.75,,,0.008694,2463647.93,13.71,0.00
6/3/2012 4:15 AM,11.75,12.26,53.15,54.06,0.51,11.55,52.78,100.06,0.008767,13.63,0.00,0.00,,28.96,980.78,-3.13,0.00,68.65,247.21,86.24,240.67,76.41,6.80,0.19,0.17,0.43,0.37,0.42,0.37,1.60,2.06,,,0.008761,2463375.10,13.81,0.00
6/3/2012 4:30 AM,11.82,12.77,53.27,54.98,0.95,11.62,52.91,100.10,0.008810,13.70,0.00,0.00,,28.96,980.69,-3.58,-0.01,206.66,194.86,105.83,180.12,96.56,26.76,0.15,0.21,0.34,0.46,0.30,0.46,1.37,2.29,,,0.008802,2463211.44,13.88,0.00
6/3/2012 4:45 AM,11.64,12.41,52.95,54.34,0.77,11.45,52.61,100.14,0.008710,13.54,0.00,0.00,,28.96,980.75,-2.63,0.00,44.44,162.45,45.44,150.65,47.88,47.90,0.38,0.31,0.85,0.69,0.59,0.39,2.29,2.06,,,0.008697,2463638.60,13.71,0.00
6/3/2012 5:00 AM,10.90,12.58,51.62,54.65,1.68,10.72,51.30,100.13,0.008290,12.91,0.00,0.00,,28.97,981.21,-3.58,-0.01,19.82,329.76,12.47,345.45,37.16,18.44,0.18,0.13,0.39,0.30,0.37,0.28,2.52,1.37,,,0.008279,2465382.70,13.06,0.00
6/3/2012 5:15 AM,11.23,12.35,52.22,54.23,1.11,11.06,51.91,100.20,0.008478,13.20,0.00,0.00,,28.98,981.47,-3.33,0.00,76.30,340.60,82.17,340.43,25.39,10.37,0.45,0.71,1.02,1.59,0.91,1.56,2.29,2.29,,,0.008461,2464595.72,13.35,0.00
6/3/2012 5:30 AM,11.23,12.72,52.21,54.89,1.49,11.06,51.91,100.25,0.008480,13.20,0.00,0.00,,28.98,981.47,-3.30,0.00,130.31,259.28,142.96,250.34,31.77,32.58,0.51,0.27,1.14,0.61,1.09,0.54,2.29,1.60,,,0.008459,2464604.42,13.35,0.00
6/3/2012 5:45 AM,11.24,12.46,52.23,54.43,1.22,11.08,51.94,100.28,0.008488,13.21,0.00,0.00,,28.98,981.58,-3.42,0.00,20.64,313.58,13.63,350.09,25.19,58.21,0.24,0.00,0.54,0.00,0.47,0.00,1.60,0.23,,,0.008464,2464578.83,13.36,0.00
6/3/2012 6:00 AM,10.88,12.42,51.58,54.35,1.54,10.72,51.30,100.28,0.008285,12.90,0.00,0.00,,28.98,981.57,-1.70,0.00,108.02,294.27,138.30,196.63,36.51,76.26,0.47,0.19,1.05,0.43,0.91,0.43,2.98,2.52,,,0.008262,2465442.24,13.04,0.00
6/3/2012 6:15 AM,10.93,12.29,51.67,54.12,1.36,10.77,51.39,100.31,0.008316,12.95,0.00,0.00,,28.99,981.59,-0.23,0.00,207.95,209.90,182.26,206.04,61.85,19.77,0.47,1.03,1.05,2.30,0.71,2.19,3.21,3.21,,,0.008290,2465320.56,13.08,0.00
6/3/2012 6:30 AM,11.17,12.41,52.11,54.34,1.24,11.02,51.84,100.34,0.008454,13.16,0.00,0.00,,28.99,981.74,4.28,0.01,221.41,222.79,232.39,220.90,49.16,9.78,0.29,1.35,0.66,3.01,0.36,2.98,1.83,3.89,,,0.008425,2464737.24,13.30,0.00
6/3/2012 6:45 AM,11.60,12.25,52.88,54.05,0.65,11.44,52.59,100.29,0.008694,13.53,0.00,0.00,,28.99,981.72,18.96,0.03,190.82,219.93,204.53,219.08,25.17,7.59,0.19,1.18,0.43,2.63,0.39,2.61,1.60,4.12,,,0.008668,2463720.43,13.68,0.00
6/3/2012 7:00 AM,11.98,12.54,53.57,54.58,0.56,11.64,52.96,99.19,0.008818,13.72,0.00,0.00,,28.98,981.57,75.86,0.11,207.89,212.20,210.19,212.15,18.80,5.10,0.60,1.88,1.34,4.20,1.28,4.18,3.21,5.27,,,0.008891,2462817.63,14.03,0.00
6/3/2012 7:15 AM,12.12,12.10,53.82,53.78,-0.02,10.33,50.60,90.06,0.008080,12.59,0.00,0.00,,28.99,981.65,105.88,0.15,7.96,286.46,9.62,269.18,66.91,45.15,0.36,0.97,0.80,2.17,0.60,1.49,3.21,4.58,,,0.008971,2462490.23,14.16,0.00
6/3/2012 7:30 AM,12.26,12.50,54.07,54.49,0.23,9.08,48.34,81.96,0.007420,11.57,0.00,0.00,,28.99,981.66,159.01,0.23,27.60,349.59,32.28,354.22,23.68,54.56,0.34,0.82,0.75,1.82,0.71,1.21,2.98,3.43,,,0.009055,2462154.71,14.29,0.00
6/3/2012 7:45 AM,13.29,12.94,55.93,55.28,-0.36,9.01,48.21,76.29,0.007389,11.52,0.00,0.00,,28.99,981.71,213.93,0.31,141.76,104.93,149.78,104.76,62.50,31.60,0.33,0.66,0.73,1.48,0.50,1.25,2.29,2.52,,,0.009692,2459708.02,15.30,0.00
6/3/2012 8:00 AM,14.35,13.71,57.84,56.68,-0.64,9.16,48.49,71.97,0.007471,11.65,0.00,0.00,,28.99,981.79,260.36,0.37,145.96,201.12,155.66,204.64,37.72,22.22,0.30,0.91,0.67,2.04,0.62,1.90,2.29,3.21,,,0.010381,2457186.13,16.39,0.00
6/3/2012 8:15 AM,14.82,14.19,58.68,57.55,-0.63,8.49,47.28,66.74,0.007140,11.14,0.00,0.00,,28.99,981.84,318.16,0.46,3.26,233.98,39.66,232.11,64.35,28.23,0.20,0.46,0.46,1.02,0.28,0.92,1.83,2.98,,,0.010701,2456071.94,16.89,0.00
6/3/2012 8:30 AM,15.28,14.62,59.50,58.32,-0.65,7.54,45.57,60.77,0.006695,10.46,0.00,0.00,,28.99,981.90,364.76,0.52,278.16,223.65,283.56,221.71,31.04,37.01,0.20,0.44,0.45,0.99,0.42,0.85,1.37,3.43,,,0.011020,2454992.03,17.40,0.00
6/3/2012 8:45 AM,16.48,15.16,61.67,59.30,-1.32,7.62,45.71,56.62,0.006741,10.53,0.00,0.00,,28.99,981.84,412.78,0.59,199.46,146.85,161.31,158.59,65.11,44.67,0.34,0.64,0.76,1.43,0.67,1.19,2.98,3.43,,,0.011908,2452135.77,18.80,0.00
6/3/2012 9:00 AM,17.26,15.76,63.06,60.36,-1.50,8.73,47.72,58.18,0.007275,11.35,0.00,0.00,,28.99,981.66,462.66,0.66,158.45,176.95,162.49,177.29,66.16,54.06,0.57,0.64,1.28,1.44,0.89,1.17,3.66,4.12,,,0.012506,2450297.48,19.74,0.00
6/3/2012 9:15 AM,18.05,16.45,64.49,61.62,-1.60,9.61,49.29,58.72,0.007721,12.04,0.00,0.00,,28.99,981.79,516.58,0.74,194.67,205.46,197.95,205.84,34.53,16.28,0.99,1.60,2.21,3.58,1.94,3.47,5.04,6.41,,,0.013148,2448407.24,20.75,0.00
6/3/2012 9:30 AM,18.37,17.18,65.07,62.92,-1.20,9.74,49.54,58.10,0.007792,12.15,0.00,0.00,,29.00,982.00,571.14,0.82,240.34,236.19,243.61,236.01,43.08,26.03,1.08,1.33,2.42,2.96,1.84,2.79,5.72,6.64,,,0.013412,2447647.62,21.18,0.00
6/3/2012 9:45 AM,19.11,17.73,66.41,63.91,-1.39,10.37,50.67,57.90,0.008136,12.68,0.00,0.00,,28.99,981.83,617.87,0.89,215.44,225.20,215.83,219.84,37.54,33.93,1.20,1.40,2.67,3.13,2.27,2.86,5.50,8.01,,,0.014054,2445887.85,22.18,0.00
6/3/2012 10:00 AM,19.60,18.22,67.29,64.80,-1.38,10.82,51.47,57.87,0.008385,13.06,0.00,0.00,,28.99,981.75,660.00,0.95,204.95,216.91,204.15,216.37,27.19,17.96,1.44,2.29,3.23,5.13,2.91,4.93,6.87,8.47,,,0.014488,2444727.07,22.87,0.00
6/3/2012 10:15 AM,20.51,19.09,68.92,66.36,-1.43,11.47,52.65,57.18,0.008765,13.64,0.00,0.00,,28.99,981.59,702.52,1.01,211.52,228.97,217.34,228.51,31.19,19.83,1.90,2.81,4.25,6.29,3.73,6.02,8.93,11.45,,,0.015332,2442568.43,24.20,0.00
6/3/2012 10:30 AM,21.36,19.77,70.46,67.58,-1.60,11.98,53.57,56.17,0.009075,14.12,0.00,0.00,,28.99,981.63,744.92,1.07,228.51,231.09,229.20,231.13,23.03,14.67,2.15,3.38,4.80,7.55,4.45,7.36,9.62,13.05,,,0.016156,2440546.00,25.50,0.00
6/3/2012 10:45 AM,21.69,20.41,71.04,68.74,-1.28,12.37,54.26,56.50,0.009309,14.48,0.00,0.00,,29.00,981.96,778.68,1.12,254.38,252.10,256.58,252.10,20.32,14.40,3.26,4.34,7.29,9.72,6.90,9.43,12.82,14.66,,,0.016474,2439778.34,26.01,0.00
6/3/2012 11:00 AM,22.24,20.78,72.04,69.40,-1.47,12.60,54.67,55.47,0.009456,14.70,0.00,0.00,,28.99,981.86,813.29,1.17,247.59,247.25,250.15,247.86,26.54,16.85,2.15,2.94,4.81,6.57,4.34,6.31,11.22,11.22,,,0.017045,2438457.03,26.91,0.00
6/3/2012 11:15 AM,22.67,21.12,72.80,70.02,-1.55,12.39,54.31,53.36,0.009334,14.52,0.00,0.00,,28.99,981.82,843.97,1.21,232.27,229.72,233.96,230.15,28.73,30.96,1.78,2.40,3.97,5.37,3.47,4.62,8.47,9.16,,,0.017496,2437448.41,27.62,0.00
6/3/2012 11:30 AM,23.47,21.49,74.25,70.69,-1.98,12.46,54.43,51.12,0.009387,14.59,0.00,0.00,,28.98,981.58,864.92,1.24,202.58,209.69,202.29,203.93,33.00,38.57,1.44,2.27,3.23,5.07,2.89,4.71,8.93,10.76,,,0.018369,2435541.73,28.99,0.00
6/3/2012 11:45 AM,23.78,22.20,74.80,71.96,-1.58,12.61,54.71,50.69,0.009486,14.74,0.00,0.00,,28.98,981.26,895.11,1.28,247.65,244.83,247.34,238.82,23.91,27.69,2.32,2.69,5.20,6.02,4.76,5.47,10.53,11.91,,,0.018714,2434818.46,29.52,0.00
6/3/2012 12:00 PM,24.10,22.39,75.38,72.30,-1.72,12.74,54.93,50.12,0.009567,14.86,0.00,0.00,,28.97,981.16,890.87,1.28,203.19,209.54,201.02,208.26,23.49,23.95,2.29,3.19,5.12,7.13,4.70,6.50,10.76,14.43,,,0.019086,2434044.58,30.11,0.00
6/3/2012 12:15 PM,24.43,22.89,75.97,73.20,-1.54,12.68,54.82,49.00,0.009536,14.81,0.00,0.00,,28.97,980.96,921.21,1.32,205.29,218.97,202.34,218.47,22.81,16.25,2.33,3.50,5.21,7.82,4.87,7.54,10.08,12.82,,,0.019467,2433273.59,30.70,0.00
6/3/2012 12:30 PM,24.85,23.58,76.72,74.44,-1.27,11.83,53.30,45.22,0.009029,14.03,0.00,0.00,,28.96,980.72,892.72,1.28,238.55,241.34,244.89,247.26,31.33,28.85,2.74,3.48,6.12,7.79,5.36,7.07,12.59,15.34,,,0.019965,2432281.70,31.48,0.00
6/3/2012 12:45 PM,25.26,23.93,77.46,75.07,-1.33,11.89,53.40,44.31,0.009067,14.09,0.00,0.00,,28.96,980.62,801.84,1.15,245.92,242.50,248.42,240.96,28.09,24.16,2.85,3.83,6.36,8.56,5.68,7.87,12.59,15.80,,,0.020465,2431303.58,32.26,0.00
6/3/2012 1:00 PM,24.88,23.91,76.79,75.04,-0.97,11.82,53.27,45.08,0.009018,14.01,0.00,0.00,,28.95,980.53,414.01,0.59,252.97,246.09,253.33,247.57,21.49,17.62,2.00,2.65,4.47,5.92,4.26,5.72,10.99,12.59,,,0.020012,2432197.61,31.55,0.00
6/3/2012 1:15 PM,24.63,23.88,76.33,74.98,-0.75,12.10,53.78,46.62,0.009187,14.27,0.00,0.00,,28.95,980.38,477.02,0.68,252.52,279.46,274.33,280.04,69.97,44.64,1.26,1.73,2.82,3.87,2.08,3.59,8.24,8.93,,,0.019714,2432798.67,31.07,0.00
6/3/2012 1:30 PM,25.77,24.39,78.38,75.91,-1.37,12.00,53.61,43.34,0.009143,14.20,0.00,0.00,,28.95,980.31,667.74,0.96,224.77,243.39,220.62,235.23,38.74,35.86,2.26,3.49,5.06,7.80,4.56,7.30,11.91,18.55,,,0.021103,2430094.37,33.26,0.00
6/3/2012 1:45 PM,26.14,24.50,79.06,76.10,-1.65,11.56,52.81,41.17,0.008883,13.80,0.00,0.00,,28.95,980.26,808.12,1.16,219.12,233.23,218.16,233.36,26.32,12.38,3.80,6.05,8.50,13.52,7.74,13.22,18.09,24.04,,,0.021577,2429196.56,34.01,0.00
6/3/2012 2:00 PM,26.60,24.81,79.88,76.66,-1.79,11.99,53.57,41.24,0.009143,14.20,0.00,0.00,,28.94,980.02,836.19,1.20,228.63,235.84,228.92,235.25,22.30,15.03,3.52,5.86,7.87,13.10,7.33,12.70,18.32,21.07,,,0.022176,2428113.22,34.94,0.00
6/3/2012 2:15 PM,26.80,25.21,80.25,77.38,-1.59,11.14,52.06,38.57,0.008655,13.45,0.00,0.00,,28.93,979.81,879.08,1.26,240.78,243.62,243.06,244.29,28.16,15.78,3.89,5.30,8.70,11.86,7.72,11.44,15.80,18.78,,,0.022446,2427631.94,35.36,0.00
6/3/2012 2:30 PM,26.24,25.02,79.23,77.04,-1.22,11.40,52.52,40.53,0.008802,13.67,0.00,0.00,,28.93,979.60,500.28,0.72,223.67,228.13,226.32,230.39,25.96,16.35,3.53,5.66,7.90,12.66,7.08,12.17,16.95,21.30,,,0.021722,2428967.52,34.21,0.00
6/3/2012 2:45 PM,27.27,25.71,81.09,78.28,-1.56,10.62,51.12,36.26,0.008369,13.00,0.00,0.00,,28.92,979.40,862.93,1.24,238.36,242.98,239.20,244.39,22.70,16.56,3.36,4.48,7.52,10.02,7.01,9.65,18.32,17.63,,,0.023081,2426517.98,36.34,0.00
6/3/2012 3:00 PM,27.36,25.99,81.25,78.79,-1.37,9.60,49.28,33.71,0.007824,12.16,0.00,0.00,,28.91,979.12,820.47,1.18,255.66,256.42,256.54,256.99,28.74,17.84,3.25,4.17,7.27,9.32,6.61,8.94,16.03,17.40,,,0.023210,2426305.07,36.54,0.00
6/3/2012 3:15 PM,27.70,26.08,81.85,78.95,-1.61,9.50,49.10,32.85,0.007777,12.09,0.00,0.00,,28.91,978.92,715.90,1.03,244.10,246.97,246.41,248.96,23.61,16.70,3.08,4.05,6.88,9.05,6.37,8.70,14.66,16.95,,,0.023672,2425516.17,37.26,0.00
6/3/2012 3:30 PM,27.17,26.22,80.91,79.20,-0.95,9.06,48.31,32.88,0.007548,11.73,0.00,0.00,,28.90,978.82,621.51,0.89,274.82,275.43,275.71,276.83,23.40,16.93,2.60,3.65,5.81,8.15,5.47,7.84,15.11,14.66,,,0.022959,2426759.11,36.13,0.00
6/3/2012 3:45 PM,27.48,26.55,81.47,79.78,-0.94,8.67,47.61,31.46,0.007355,11.44,0.00,0.00,,28.90,978.83,555.57,0.80,267.17,271.72,267.33,272.13,14.91,9.68,4.07,5.12,9.09,11.45,8.80,11.30,17.40,18.09,,,0.023381,2426018.74,36.79,0.00
6/3/2012 4:00 PM,27.86,26.75,82.16,80.15,-1.11,8.74,47.72,30.92,0.007392,11.49,0.00,0.00,,28.90,978.67,732.13,1.05,268.68,274.33,269.83,274.66,16.40,12.42,4.41,5.78,9.86,12.92,9.52,12.67,15.80,20.61,,,0.023913,2425114.40,37.63,0.00
6/3/2012 4:15 PM,28.12,26.89,82.62,80.40,-1.24,8.39,47.11,29.77,0.007227,11.24,0.00,0.00,,28.90,978.54,683.10,0.98,260.80,266.22,261.62,266.92,14.04,12.96,3.81,4.83,8.52,10.81,8.28,10.55,14.43,17.63,,,0.024280,2424495.83,38.20,0.00
6/3/2012 4:30 PM,27.95,26.97,82.32,80.55,-0.98,8.59,47.47,30.47,0.007326,11.39,0.00,0.00,,28.89,978.33,620.79,0.89,281.10,292.60,276.61,291.90,26.45,17.13,2.57,3.91,5.76,8.74,5.36,8.39,13.05,13.51,,,0.024044,2424900.94,37.82,0.00
6/3/2012 4:45 PM,28.15,27.08,82.67,80.74,-1.07,8.39,47.11,29.73,0.007233,11.24,0.00,0.00,,28.88,978.09,594.86,0.85,274.99,282.76,273.78,285.13,23.33,14.58,2.47,3.40,5.52,7.60,5.16,7.41,12.59,13.05,,,0.024328,2424433.55,38.26,0.00
6/3/2012 5:00 PM,28.09,27.11,82.55,80.80,-0.98,8.88,47.99,30.84,0.007474,11.61,0.00,0.00,,28.88,978.04,505.20,0.72,277.13,276.39,274.67,277.39,20.49,19.29,2.96,3.94,6.62,8.82,6.28,8.37,15.57,16.26,,,0.024239,2424587.97,38.11,0.00
6/3/2012 5:15 PM,28.24,27.17,82.82,80.91,-1.06,8.81,47.86,30.43,0.007442,11.56,0.00,0.00,,28.87,977.76,497.18,0.71,280.47,288.57,277.04,288.17,21.50,19.31,2.54,3.64,5.68,8.14,5.32,7.70,13.74,14.66,,,0.024457,2424232.58,38.44,0.00
6/3/2012 5:30 PM,28.12,27.03,82.62,80.66,-1.09,8.79,47.82,30.58,0.007427,11.54,0.00,0.00,,28.87,977.79,481.48,0.69,265.91,268.08,265.49,267.99,14.31,8.51,4.18,5.40,9.36,12.08,9.10,11.95,15.80,18.09,,,0.024291,2424508.13,38.19,0.00
6/3/2012 5:45 PM,28.03,27.11,82.46,80.79,-0.92,9.13,48.44,31.45,0.007601,11.80,0.00,0.00,,28.87,977.81,436.16,0.63,272.11,277.52,271.79,277.37,14.92,11.63,4.01,4.94,8.98,11.04,8.72,10.84,15.11,16.95,,,0.024166,2424716.82,37.99,0.00
6/3/2012 6:00 PM,28.37,27.31,83.07,81.15,-1.07,8.79,47.82,30.14,0.007432,11.54,0.00,0.00,,28.87,977.61,447.70,0.64,272.10,272.58,270.66,272.30,18.89,12.00,3.38,4.76,7.55,10.64,7.23,10.42,14.88,16.95,,,0.024660,2423901.94,38.76,0.00
6/3/2012 6:15 PM,28.27,27.26,82.89,81.07,-1.01,8.47,47.24,29.67,0.007271,11.30,0.00,0.00,,28.87,977.66,315.03,0.45,269.98,273.23,270.88,273.44,13.81,10.24,3.93,5.21,8.79,11.65,8.56,11.50,14.88,18.32,,,0.024513,2424145.46,38.53,0.00
6/3/2012 6:30 PM,27.96,27.11,82.33,80.80,-0.85,9.26,48.67,31.84,0.007664,11.90,0.00,0.00,,28.87,977.66,291.51,0.42,267.74,269.27,267.34,269.24,16.19,10.34,3.56,4.87,7.95,10.90,7.68,10.73,13.05,15.34,,,0.024070,2424888.64,37.83,0.00
6/3/2012 6:45 PM,28.28,27.26,82.90,81.06,-1.02,9.20,48.55,31.14,0.007636,11.86,0.00,0.00,,28.87,977.55,253.63,0.36,264.70,264.28,265.25,264.49,18.13,10.52,2.79,3.68,6.25,8.23,5.96,8.09,10.99,12.82,,,0.024521,2424135.73,38.54,0.00
6/3/2012 7:00 PM,27.69,26.88,81.84,80.39,-0.81,10.13,50.23,34.26,0.008118,12.59,0.00,0.00,,28.87,977.61,149.54,0.21,238.54,248.53,238.12,248.08,18.37,14.74,2.11,3.20,4.71,7.15,4.48,6.94,8.70,11.45,,,0.023695,2425526.25,37.24,0.00
6/3/2012 7:15 PM,27.97,26.58,82.35,79.84,-1.39,10.92,51.65,35.52,0.008554,13.26,0.00,0.00,,28.87,977.73,221.77,0.32,227.82,227.92,227.12,227.52,18.69,10.64,1.93,3.41,4.31,7.62,4.09,7.50,7.79,12.59,,,0.024088,2424852.81,37.86,0.00
6/3/2012 7:30 PM,27.61,26.35,81.71,79.44,-1.26,11.42,52.55,37.47,0.008838,13.70,0.00,0.00,,28.87,977.72,136.26,0.20,209.54,221.47,207.19,221.27,22.93,10.02,1.93,3.36,4.33,7.51,4.02,7.40,8.93,10.99,,,0.023587,2425706.51,37.08,0.00
6/3/2012 7:45 PM,27.17,26.15,80.90,79.08,-1.02,11.89,53.40,39.67,0.009114,14.12,0.00,0.00,,28.87,977.62,89.92,0.13,224.87,221.93,221.35,223.26,21.54,11.16,1.36,2.52,3.05,5.63,2.86,5.54,7.33,9.16,,,0.022981,2426765.88,36.12,0.00
6/3/2012 8:00 PM,26.76,25.89,80.17,78.59,-0.87,12.52,54.54,42.33,0.009498,14.70,0.00,0.00,,28.86,977.43,52.46,0.08,195.95,215.27,197.51,215.17,16.20,8.63,1.07,2.20,2.39,4.91,2.32,4.86,4.81,6.64,,,0.022441,2427734.33,35.26,0.00
6/3/2012 8:15 PM,25.92,25.70,78.65,78.27,-0.21,13.82,56.87,48.37,0.010326,15.96,0.00,0.00,,28.86,977.32,21.08,0.03,179.50,212.90,182.93,213.08,19.50,3.27,0.72,2.51,1.61,5.60,1.53,5.59,3.89,7.10,,,0.021354,2429734.27,33.55,0.00
6/3/2012 8:30 PM,25.42,25.36,77.75,77.65,-0.06,14.89,58.80,53.41,0.011068,17.08,0.00,0.00,,28.86,977.22,7.48,0.01,189.17,220.30,178.78,218.54,21.64,9.31,0.34,1.44,0.76,3.22,0.72,3.18,2.29,4.58,,,0.020732,2430921.67,32.57,0.00
6/3/2012 8:45 PM,24.66,25.02,76.39,77.04,0.36,15.91,60.64,59.61,0.011808,18.21,0.00,0.00,,28.86,977.36,0.68,0.00,241.24,243.13,245.16,242.48,18.42,8.86,0.26,0.98,0.59,2.19,0.57,2.16,1.14,2.98,,,0.019821,2432713.47,31.14,0.00
6/3/2012 9:00 PM,23.63,24.81,74.53,76.65,1.18,16.52,61.73,65.90,0.012267,18.90,0.00,0.00,,28.86,977.29,-2.20,0.00,212.40,225.23,208.69,225.05,39.75,4.10,0.17,1.12,0.38,2.51,0.37,2.50,1.60,3.66,,,0.018620,2435178.21,29.26,0.00
6/3/2012 9:15 PM,22.76,24.44,72.96,76.00,1.69,16.70,62.05,70.21,0.012404,19.11,0.00,0.00,,28.86,977.22,-2.59,0.00,261.66,233.23,264.86,230.82,16.07,9.18,0.25,0.92,0.55,2.05,0.53,2.03,1.14,3.43,,,0.017670,2437236.53,27.76,0.00
6/3/2012 9:30 PM,22.24,23.95,72.04,75.10,1.70,16.98,62.56,73.72,0.012623,19.44,0.00,0.00,,28.86,977.19,-2.45,0.00,255.09,225.06,284.71,223.89,38.54,10.66,0.04,0.74,0.10,1.65,0.10,1.62,1.14,2.29,,,0.017124,2438460.79,26.90,0.00
6/3/2012 9:45 PM,21.76,23.49,71.16,74.28,1.73,16.80,62.25,75.08,0.012481,19.22,0.00,0.00,,28.85,977.16,-2.48,0.00,204.29,249.10,237.12,249.47,24.71,13.52,0.03,0.57,0.07,1.28,0.07,1.25,0.92,1.60,,,0.016624,2439614.37,26.12,0.00
6/3/2012 10:00 PM,21.45,23.12,70.60,73.61,1.67,17.01,62.62,77.52,0.012641,19.47,0.00,0.00,,28.86,977.28,-2.60,0.00,265.15,246.56,262.29,245.09,19.69,22.41,0.29,0.48,0.64,1.07,0.61,0.98,1.14,1.83,,,0.016309,2440351.01,25.62,0.00
6/3/2012 10:15 PM,21.19,22.95,70.15,73.31,1.76,17.01,62.62,78.73,0.012641,19.47,0.00,0.00,,28.86,977.35,-2.59,0.00,308.77,260.37,16.02,237.53,49.28,26.49,0.10,0.10,0.23,0.23,0.22,0.22,1.60,1.60,,,0.016058,2440950.32,25.23,0.00
6/3/2012 10:30 PM,20.85,22.65,69.53,72.78,1.80,17.10,62.78,80.84,0.012710,19.57,0.00,0.00,,28.86,977.45,-2.60,0.00,120.73,322.32,115.60,354.60,39.87,39.62,0.32,0.12,0.72,0.27,0.63,0.21,2.29,2.06,,,0.015721,2441761.75,24.71,0.00
6/3/2012 10:45 PM,20.97,23.02,69.74,73.44,2.06,17.37,63.26,81.67,0.012931,19.91,0.00,0.00,,28.86,977.41,-1.88,0.00,68.39,330.42,65.85,323.74,46.00,23.74,0.29,0.42,0.65,0.93,0.39,0.86,1.83,2.29,,,0.015834,2441491.31,24.88,0.00
6/3/2012 11:00 PM,20.30,22.66,68.54,72.80,2.37,16.86,62.36,82.37,0.012514,19.28,0.00,0.00,,28.87,977.59,-2.64,0.00,354.84,338.24,356.60,338.75,49.03,7.75,0.47,1.27,1.06,2.83,0.75,2.81,2.06,4.12,,,0.015191,2443076.73,23.88,0.00
6/3/2012 11:15 PM,19.96,22.47,67.92,72.45,2.52,16.84,62.32,84.00,0.012492,19.25,0.00,0.00,,28.87,977.67,-2.79,0.00,98.65,359.58,100.12,1.13,13.54,12.64,0.52,1.60,1.15,3.58,1.13,3.50,2.29,5.04,,,0.014872,2443887.00,23.38,0.00
6/3/2012 11:30 PM,19.66,21.85,67.39,71.32,2.19,16.68,62.03,84.68,0.012364,19.06,0.00,0.00,,28.87,977.67,-2.77,0.00,45.76,11.85,64.17,10.41,40.85,12.39,0.13,1.50,0.29,3.36,0.25,3.27,1.37,5.27,,,0.014601,2444589.34,22.95,0.00
6/3/2012 11:45 PM,19.51,21.73,67.12,71.11,2.22,16.79,62.22,86.03,0.012447,19.18,0.00,0.00,,28.87,977.58,-2.80,0.00,172.28,24.09,171.61,21.48,32.93,21.94,0.25,0.35,0.57,0.78,0.54,0.77,1.60,3.89,,,0.014468,2444941.49,22.74,0.00
6/4/2012,19.14,21.43,66.44,70.58,2.30,16.76,62.16,87.89,0.012421,19.14,0.00,0.00,,28.86,977.47,-2.77,0.00,273.15,322.07,290.91,27.17,92.07,57.89,0.04,0.09,0.10,0.19,0.10,0.13,0.92,1.60,,,0.014133,2445837.41,22.21,0.00
6/4/2012 12:15 AM,19.02,21.03,66.24,69.85,2.01,17.04,62.67,90.13,0.012648,19.48,0.00,0.00,,28.86,977.38,-3.00,0.00,60.55,81.08,80.89,77.34,67.16,14.78,0.02,1.00,0.05,2.24,0.05,2.18,0.92,3.66,,,0.014033,2446111.49,22.05,0.00
6/4/2012 12:30 AM,18.62,20.72,65.51,69.29,2.10,16.77,62.18,90.82,0.012430,19.15,0.00,0.00,,28.86,977.37,-2.76,0.00,354.78,66.00,351.96,66.46,48.61,9.98,0.23,1.00,0.51,2.23,0.38,2.20,2.06,3.43,,,0.013686,2447063.11,21.51,0.00
6/4/2012 12:45 AM,18.40,20.17,65.12,68.30,1.77,16.77,62.18,92.04,0.012424,19.14,0.00,0.00,,28.86,977.47,-2.84,0.00,148.55,113.55,139.05,104.93,41.20,30.29,0.54,0.99,1.21,2.21,1.14,2.08,2.75,3.43,,,0.013499,2447578.20,21.21,0.00
6/4/2012 1:00 AM,18.38,19.70,65.09,67.46,1.32,16.82,62.28,92.50,0.012467,19.21,0.00,0.00,,28.87,977.68,-2.45,0.00,345.78,248.00,356.09,9.96,46.66,64.21,0.34,0.11,0.75,0.24,0.61,0.06,1.60,1.60,,,0.013478,2447628.77,21.19,0.00
6/4/2012 1:15 AM,18.36,20.26,65.06,68.47,1.90,16.88,62.38,92.91,0.012511,19.27,0.00,0.00,,28.86,977.50,-2.86,0.00,81.04,70.28,95.84,73.69,40.01,11.15,0.28,0.81,0.63,1.81,0.57,1.78,1.83,3.21,,,0.013467,2447667.75,21.16,0.00
6/4/2012 1:30 AM,18.48,20.21,65.27,68.38,1.72,16.80,62.24,91.75,0.012450,19.18,0.00,0.00,,28.86,977.43,-1.93,0.00,248.97,74.32,244.65,76.33,11.86,18.71,0.24,0.86,0.55,1.92,0.53,1.88,2.06,4.12,,,0.013569,2447382.91,21.32,0.00
6/4/2012 1:45 AM,18.47,19.71,65.25,67.48,1.24,16.71,62.08,91.31,0.012381,19.08,0.00,0.00,,28.87,977.53,-2.82,0.00,246.59,161.42,244.59,181.40,17.69,33.61,0.35,0.48,0.78,1.06,0.75,0.95,1.60,2.75,,,0.013559,2447406.93,21.31,0.00
6/4/2012 2:00 AM,18.46,18.78,65.24,65.80,0.31,16.87,62.37,92.31,0.012509,19.27,0.00,0.00,,28.87,977.52,-2.83,0.00,237.70,229.05,247.02,231.32,32.62,19.24,0.54,1.29,1.20,2.88,1.04,2.72,2.98,4.12,,,0.013551,2447430.61,21.30,0.00
6/4/2012 2:15 AM,18.39,18.74,65.11,65.73,0.34,16.90,62.42,92.89,0.012537,19.31,0.00,0.00,,28.86,977.23,-2.81,0.00,316.72,242.32,356.96,241.64,61.78,15.88,0.31,1.01,0.70,2.25,0.50,2.17,1.83,3.43,,,0.013496,2447596.63,21.20,0.00
6/4/2012 2:30 AM,18.20,18.56,64.75,65.41,0.36,16.70,62.06,92.83,0.012375,19.06,0.00,0.00,,28.85,977.15,-3.24,0.00,341.64,240.67,329.68,239.70,26.63,9.78,0.24,0.83,0.54,1.85,0.49,1.82,1.60,3.21,,,0.013330,2448064.80,20.94,0.00
6/4/2012 2:45 AM,18.40,18.53,65.12,65.35,0.13,17.20,62.96,94.66,0.012779,19.67,0.00,0.00,,28.86,977.24,-1.93,0.00,264.07,249.69,263.46,250.26,17.47,11.95,0.28,1.21,0.63,2.71,0.61,2.64,1.37,3.66,,,0.013499,2447585.77,21.21,0.00
6/4/2012 3:00 AM,18.44,18.83,65.19,65.89,0.39,17.39,63.31,95.60,0.012939,19.91,0.00,0.00,,28.85,977.12,-2.23,0.00,39.59,281.07,357.43,283.39,77.77,11.63,0.13,0.85,0.29,1.91,0.20,1.88,1.14,3.43,,,0.013535,2447491.37,21.26,0.00
6/4/2012 3:15 AM,18.36,19.17,65.05,66.50,0.80,17.34,63.22,95.75,0.012899,19.85,0.00,0.00,,28.85,976.99,-2.53,0.00,107.17,279.96,124.47,280.81,38.29,9.99,0.07,1.11,0.15,2.49,0.14,2.46,1.14,3.89,,,0.013471,2447673.39,21.16,0.00
6/4/2012 3:30 AM,18.42,18.78,65.15,65.80,0.36,17.51,63.51,96.42,0.013035,20.05,0.00,0.00,,28.85,977.00,-2.61,0.00,204.67,244.67,202.55,243.51,24.31,10.97,0.68,1.78,1.52,3.98,1.49,3.92,3.43,5.72,,,0.013519,2447538.69,21.24,0.00
6/4/2012 3:45 AM,18.43,19.18,65.17,66.53,0.75,17.77,63.98,97.99,0.013257,20.39,0.00,0.00,,28.85,977.01,-3.64,-0.01,217.14,240.57,215.86,240.43,16.41,3.65,0.66,3.04,1.48,6.80,1.42,6.78,3.21,8.93,,,0.013529,2447511.48,21.25,0.00
6/4/2012 4:00 AM,18.81,19.26,65.87,66.66,0.44,18.08,64.54,97.60,0.013526,20.79,0.00,0.00,,28.85,976.99,-2.72,0.00,263.55,254.06,252.31,253.54,37.79,5.34,0.35,2.66,0.78,5.94,0.63,5.92,2.29,8.01,,,0.013859,2446599.43,21.77,0.00
6/4/2012 4:15 AM,18.99,19.10,66.18,66.38,0.12,18.09,64.56,96.62,0.013537,20.81,0.00,0.00,,28.85,976.93,-2.48,0.00,215.84,242.43,210.97,242.92,36.17,9.25,0.23,1.88,0.52,4.20,0.46,4.15,2.52,7.33,,,0.014010,2446189.86,22.00,0.00
6/4/2012 4:30 AM,19.11,19.19,66.40,66.55,0.08,18.17,64.71,96.38,0.013611,20.92,0.00,0.00,,28.85,976.89,-2.54,0.00,209.21,243.23,206.72,242.28,28.11,10.50,0.67,2.24,1.50,5.02,1.33,4.94,2.98,7.79,,,0.014121,2445892.01,22.18,0.00
6/4/2012 4:45 AM,19.01,19.39,66.22,66.90,0.37,18.05,64.49,96.20,0.013505,20.75,0.00,0.00,,28.84,976.64,-3.36,0.00,179.01,245.07,177.85,244.34,42.87,12.82,0.65,2.07,1.46,4.63,1.25,4.50,3.43,8.93,,,0.014038,2446127.24,22.04,0.00
6/4/2012 5:00 AM,18.97,18.97,66.15,66.15,0.00,18.22,64.79,97.51,0.013654,20.97,0.00,0.00,,28.83,976.47,-3.47,0.00,238.48,235.48,234.20,235.44,18.86,5.53,0.57,1.89,1.28,4.24,1.22,4.22,2.75,5.95,,,0.014002,2446230.11,21.98,0.00
6/4/2012 5:15 AM,18.84,19.43,65.92,66.97,0.58,18.14,64.65,97.78,0.013585,20.87,0.00,0.00,,28.83,976.37,-3.00,0.00,245.46,238.15,248.66,238.27,13.44,3.80,0.35,2.71,0.79,6.06,0.77,6.05,2.29,7.10,,,0.013894,2446529.44,21.81,0.00
6/4/2012 5:30 AM,18.65,19.33,65.58,66.79,0.67,17.96,64.32,97.80,0.013429,20.63,0.00,0.00,,28.83,976.27,-2.79,0.00,273.90,244.43,284.83,244.56,20.76,2.82,0.07,2.64,0.16,5.91,0.15,5.90,1.37,7.33,,,0.013731,2446980.43,21.55,0.00
6/4/2012 5:45 AM,18.43,19.65,65.17,67.36,1.22,17.88,64.18,98.72,0.013362,20.53,0.00,0.00,,28.83,976.29,-2.82,0.00,145.77,238.71,156.66,238.22,47.26,6.83,0.36,2.82,0.79,6.31,0.79,6.27,2.52,7.79,,,0.013535,2447521.77,21.24,0.00
6/4/2012 6:00 AM,18.44,19.74,65.19,67.53,1.30,18.12,64.61,100.16,0.013567,20.84,0.00,0.00,,28.83,976.26,-1.99,0.00,294.51,241.15,254.80,241.26,92.97,5.15,0.20,3.11,0.45,6.95,0.29,6.92,2.06,8.01,,,0.013545,2447495.39,21.26,0.00
6/4/2012 6:15 AM,18.61,20.07,65.50,68.13,1.46,18.30,64.94,100.22,0.013726,21.08,0.00,0.00,,28.83,976.27,1.00,0.00,238.23,241.60,237.85,241.40,13.13,3.62,0.75,3.55,1.67,7.94,1.64,7.92,2.52,9.39,,,0.013695,2447079.09,21.49,0.00
6/4/2012 6:30 AM,18.41,19.98,65.13,67.96,1.57,18.09,64.57,100.20,0.013549,20.81,0.00,0.00,,28.82,976.08,9.57,0.01,228.53,245.12,226.66,244.94,24.47,5.77,0.23,3.64,0.52,8.13,0.49,8.09,2.06,9.16,,,0.013522,2447567.81,21.22,0.00
6/4/2012 6:45 AM,18.22,19.11,64.79,66.40,0.90,17.91,64.24,100.21,0.013387,20.57,0.00,0.00,,28.83,976.24,24.34,0.03,264.96,256.46,260.88,256.54,15.23,4.22,0.36,2.50,0.80,5.59,0.78,5.57,1.60,8.47,,,0.013358,2448021.58,20.97,0.00
6/4/2012 7:00 AM,18.38,19.28,65.08,66.71,0.91,18.06,64.50,100.16,0.013513,20.76,0.00,0.00,,28.83,976.32,55.65,0.08,212.61,260.11,190.93,261.14,40.07,6.86,0.42,2.73,0.95,6.11,0.93,6.07,2.29,9.39,,,0.013492,2447641.98,21.18,0.00
6/4/2012 7:15 AM,18.75,20.16,65.75,68.28,1.41,18.02,64.43,97.60,0.013479,20.71,0.00,0.00,,28.83,976.49,76.86,0.11,219.42,268.12,214.89,268.13,26.61,2.80,0.61,3.25,1.36,7.28,1.25,7.27,2.52,8.70,,,0.013811,2446751.18,21.68,0.00
6/4/2012 7:30 AM,18.97,19.87,66.14,67.77,0.90,17.85,64.14,95.29,0.013337,20.50,0.00,0.00,,28.84,976.66,91.64,0.13,233.25,260.03,231.42,259.88,21.52,7.88,0.76,2.99,1.69,6.69,1.59,6.62,3.66,8.24,,,0.013997,2446236.57,21.98,0.00
6/4/2012 7:45 AM,19.68,19.92,67.42,67.85,0.24,17.59,63.67,89.73,0.013119,20.18,0.00,0.00,,28.84,976.75,148.18,0.21,204.24,257.46,206.10,257.74,19.10,9.75,1.04,2.41,2.33,5.40,2.23,5.32,4.58,7.79,,,0.014631,2444552.38,22.98,0.00
6/4/2012 8:00 AM,20.47,19.87,68.85,67.76,-0.61,16.76,62.16,80.97,0.012440,19.15,0.00,0.00,,28.85,976.93,189.19,0.27,231.97,256.79,233.20,257.76,23.44,13.75,1.11,1.96,2.48,4.38,2.27,4.26,4.81,7.56,,,0.015365,2442664.19,24.13,0.00
6/4/2012 8:15 AM,20.76,20.18,69.37,68.32,-0.59,16.30,61.35,77.23,0.012080,18.61,0.00,0.00,,28.85,976.96,192.88,0.28,255.76,276.76,259.57,282.87,26.44,24.06,1.39,2.13,3.11,4.77,2.83,4.43,8.93,12.37,,,0.015642,2441975.56,24.57,0.00
6/4/2012 8:30 AM,21.01,20.54,69.82,68.97,-0.47,16.17,61.10,75.41,0.011977,18.46,0.00,0.00,,28.85,977.00,205.95,0.30,293.02,302.96,291.72,303.64,23.21,13.58,1.81,3.66,4.05,8.18,3.76,7.98,10.53,13.74,,,0.015882,2441387.29,24.95,0.00
6/4/2012 8:45 AM,21.27,20.69,70.28,69.24,-0.58,16.05,60.89,73.67,0.011887,18.32,0.00,0.00,,28.85,976.95,265.48,0.38,287.37,310.01,283.90,310.19,29.34,15.73,1.57,3.60,3.51,8.05,3.14,7.77,11.68,14.43,,,0.016136,2440776.07,25.34,0.00
6/4/2012 9:00 AM,21.51,20.93,70.72,69.67,-0.58,15.83,60.50,71.60,0.011725,18.08,0.00,0.00,,28.85,977.02,276.66,0.40,295.43,309.42,291.48,309.97,33.05,15.80,1.47,3.83,3.28,8.56,2.88,8.29,9.39,13.97,,,0.016377,2440198.65,25.72,0.00
6/4/2012 9:15 AM,21.88,21.17,71.39,70.10,-0.72,15.72,60.30,69.51,0.011644,17.96,0.00,0.00,,28.85,977.12,373.37,0.54,282.65,299.01,278.88,299.78,28.31,22.26,1.80,2.81,4.04,6.29,3.73,5.93,9.85,13.28,,,0.016756,2439311.62,26.32,0.00
6/4/2012 9:30 AM,22.23,21.45,72.01,70.61,-0.78,15.36,59.64,66.48,0.011376,17.55,0.00,0.00,,28.85,977.13,409.45,0.59,274.63,292.03,273.58,292.17,19.42,15.13,2.36,3.09,5.28,6.90,5.06,6.70,10.30,13.51,,,0.017111,2438491.12,26.88,0.00
6/4/2012 9:45 AM,22.45,21.67,72.41,71.01,-0.78,15.31,59.56,65.40,0.011343,17.50,0.00,0.00,,28.85,977.13,489.28,0.70,272.48,280.15,270.74,279.95,19.59,17.78,2.37,2.89,5.29,6.46,5.03,6.20,10.08,11.91,,,0.017345,2437963.04,27.25,0.00
6/4/2012 10:00 AM,22.81,21.93,73.06,71.48,-0.87,15.12,59.22,63.25,0.011211,17.30,0.00,0.00,,28.85,977.08,549.33,0.79,269.13,280.04,266.74,279.47,19.97,16.49,2.45,3.10,5.48,6.93,5.27,6.70,10.76,10.99,,,0.017726,2437115.72,27.85,0.00
6/4/2012 10:15 AM,23.04,22.22,73.48,72.00,-0.82,15.01,59.01,61.89,0.011127,17.17,0.00,0.00,,28.85,976.94,586.44,0.84,272.48,273.71,271.41,274.03,19.09,13.67,2.30,2.87,5.14,6.43,4.90,6.29,10.53,11.22,,,0.017983,2436561.08,28.24,0.00
6/4/2012 10:30 AM,23.26,22.40,73.86,72.32,-0.86,14.87,58.76,60.55,0.011028,17.02,0.00,0.00,,28.85,977.00,587.61,0.84,283.93,289.81,280.64,290.22,25.94,12.43,2.65,3.97,5.93,8.89,5.41,8.71,11.22,13.97,,,0.018215,2436052.93,28.61,0.00
6/4/2012 10:45 AM,23.54,22.53,74.36,72.55,-1.01,14.90,58.83,59.71,0.011058,17.07,0.00,0.00,,28.85,977.08,569.56,0.82,287.72,290.99,278.34,292.13,32.21,19.94,2.28,3.99,5.10,8.92,4.62,8.42,10.30,13.74,,,0.018524,2435390.21,29.10,0.00
6/4/2012 11:00 AM,23.73,22.81,74.71,73.06,-0.92,15.46,59.83,61.18,0.011463,17.68,0.00,0.00,,28.86,977.28,566.68,0.81,281.06,290.23,274.48,289.64,25.91,13.27,2.30,3.68,5.15,8.22,4.73,8.02,10.99,13.05,,,0.018734,2434936.18,29.43,0.00
6/4/2012 11:15 AM,24.16,23.12,75.48,73.61,-1.04,15.43,59.77,59.51,0.011439,17.65,0.00,0.00,,28.86,977.40,645.42,0.93,268.77,277.75,265.84,275.18,25.18,15.80,2.80,3.74,6.27,8.36,5.86,8.09,10.76,12.82,,,0.019223,2433914.49,30.21,0.00
6/4/2012 11:30 AM,24.26,23.36,75.66,74.04,-0.90,15.53,59.95,59.56,0.011519,17.77,0.00,0.00,,28.86,977.45,651.38,0.93,290.69,289.72,288.59,288.28,24.73,16.19,2.11,3.46,4.73,7.74,4.39,7.48,9.16,13.05,,,0.019338,2433676.52,30.39,0.00
6/4/2012 11:45 AM,24.76,23.67,76.57,74.60,-1.09,15.85,60.53,59.02,0.011762,18.14,0.00,0.00,,28.86,977.46,702.84,1.01,276.71,282.96,273.48,285.32,28.75,20.08,2.37,3.92,5.31,8.76,4.76,8.26,10.30,14.20,,,0.019928,2432487.03,31.32,0.00
6/4/2012 12:00 PM,25.07,24.13,77.12,75.44,-0.93,15.23,59.42,55.71,0.011307,17.45,0.00,0.00,,28.86,977.40,890.01,1.28,278.70,292.83,276.81,293.39,23.75,16.70,2.83,4.48,6.33,10.02,5.88,9.62,13.74,15.34,,,0.020297,2431757.31,31.89,0.00
6/4/2012 12:15 PM,25.53,24.55,77.96,76.20,-0.98,14.58,58.24,51.99,0.010853,16.76,0.00,0.00,,28.85,977.17,916.13,1.31,283.92,288.17,281.95,290.40,28.24,14.70,2.52,4.24,5.63,9.49,5.17,9.22,11.68,16.95,,,0.020873,2430651.97,32.79,0.00
6/4/2012 12:30 PM,26.10,25.17,78.98,77.30,-0.93,14.40,57.92,49.76,0.010739,16.58,0.00,0.00,,28.85,976.87,925.90,1.33,302.59,307.46,299.65,305.68,36.52,19.80,1.97,3.39,4.41,7.57,3.73,7.33,11.68,16.95,,,0.021593,2429309.12,33.91,0.00
6/4/2012 12:45 PM,26.37,25.29,79.46,77.52,-1.08,13.49,56.28,46.13,0.010123,15.64,0.00,0.00,,28.84,976.58,901.53,1.29,295.81,296.50,286.90,295.56,28.12,11.40,2.55,4.38,5.70,9.80,5.23,9.63,13.97,16.49,,,0.021946,2428668.13,34.46,0.00
6/4/2012 1:00 PM,26.90,25.96,80.42,78.73,-0.94,13.28,55.91,44.13,0.009994,15.44,0.00,0.00,,28.83,976.45,959.34,1.38,268.24,285.51,267.35,281.91,20.09,24.32,3.09,3.78,6.91,8.45,6.59,7.84,12.82,16.95,,,0.022650,2427400.89,35.56,0.00
6/4/2012 1:15 PM,27.06,25.93,80.71,78.68,-1.13,13.18,55.73,43.44,0.009939,15.36,0.00,0.00,,28.83,976.46,847.14,1.21,281.59,283.65,278.06,282.12,24.11,15.80,2.81,4.17,6.27,9.32,5.86,8.97,13.97,16.72,,,0.022868,2427019.04,35.90,0.00
6/4/2012 1:30 PM,27.64,26.32,81.76,79.38,-1.32,13.96,57.13,44.22,0.010461,16.15,0.00,0.00,,28.83,976.46,922.82,1.32,297.84,307.44,282.84,306.42,42.53,31.42,2.20,4.24,4.92,9.47,4.20,8.20,13.05,17.86,,,0.023658,2425639.08,37.14,0.00
6/4/2012 1:45 PM,27.37,26.36,81.26,79.45,-1.01,13.09,55.55,42.41,0.009872,15.26,0.00,0.00,,28.83,976.44,707.63,1.01,320.09,324.95,312.59,324.32,38.44,15.61,1.51,4.36,3.38,9.75,2.88,9.42,9.85,17.63,,,0.023279,2426294.55,36.54,0.00
6/4/2012 2:00 PM,27.01,26.19,80.62,79.14,-0.83,12.67,54.80,42.12,0.009603,14.84,0.00,0.00,,28.83,976.37,487.84,0.70,295.78,310.73,291.72,311.12,35.72,18.21,1.70,3.78,3.81,8.46,3.44,8.06,10.53,14.20,,,0.022803,2427135.56,35.79,0.00
6/4/2012 2:15 PM,27.78,26.62,82.00,79.91,-1.16,13.40,56.13,42.35,0.010095,15.59,0.00,0.00,,28.82,976.07,947.42,1.36,304.89,317.34,299.06,316.35,35.20,14.02,1.46,3.48,3.27,7.79,2.81,7.61,8.70,15.34,,,0.023860,2425321.97,37.44,0.00
6/4/2012 2:30 PM,28.54,26.94,83.36,80.50,-1.59,12.16,53.89,37.37,0.009321,14.41,0.00,0.00,,28.81,975.80,986.27,1.41,302.05,309.03,296.34,309.98,32.76,16.27,2.49,5.53,5.57,12.36,5.00,11.92,16.26,18.32,,,0.024939,2423520.41,39.12,0.00
6/4/2012 2:45 PM,28.48,27.06,83.26,80.72,-1.42,11.72,53.09,36.39,0.009048,13.99,0.00,0.00,,28.81,975.51,978.49,1.40,295.82,300.92,291.25,300.82,28.47,14.93,2.60,5.09,5.81,11.38,5.28,11.05,13.05,17.40,,,0.024864,2423651.89,39.00,0.00
6/4/2012 3:00 PM,28.66,27.29,83.59,81.12,-1.37,11.69,53.04,35.95,0.009032,13.96,0.00,0.00,,28.80,975.30,880.87,1.26,280.52,289.01,277.74,289.60,22.86,16.38,4.25,5.76,9.51,12.87,8.91,12.40,17.63,18.78,,,0.025133,2423227.41,39.41,0.00
6/4/2012 3:15 PM,28.80,27.58,83.85,81.65,-1.22,10.92,51.65,33.94,0.008593,13.29,0.00,0.00,,28.80,975.31,939.05,1.35,325.28,326.93,317.19,326.95,42.86,9.42,1.80,6.86,4.01,15.35,3.37,15.14,13.97,20.84,,,0.025344,2422883.34,39.74,0.00
6/4/2012 3:30 PM,28.97,27.60,84.14,81.69,-1.37,9.80,49.63,31.17,0.007978,12.35,0.00,0.00,,28.79,975.12,818.02,1.17,322.57,325.94,307.40,326.72,47.44,17.35,1.69,6.34,3.77,14.19,2.86,13.64,12.82,21.75,,,0.025590,2422492.37,40.12,0.00
6/4/2012 3:45 PM,29.54,27.92,85.18,82.26,-1.63,10.01,50.02,30.62,0.008103,12.54,0.00,0.00,,28.79,975.04,784.09,1.12,314.91,324.06,301.15,324.40,45.77,19.81,1.51,5.62,3.38,12.57,2.68,11.81,14.66,19.92,,,0.026461,2421124.56,41.48,0.00
6/4/2012 4:00 PM,28.59,27.44,83.46,81.39,-1.15,10.54,50.98,33.47,0.008378,12.96,0.00,0.00,,28.79,975.00,618.74,0.89,306.13,313.60,303.61,313.91,31.40,12.57,2.05,5.86,4.57,13.11,4.07,12.80,15.11,19.69,,,0.025037,2423393.11,39.25,0.00
6/4/2012 4:15 PM,28.07,27.12,82.52,80.82,-0.95,10.70,51.26,34.85,0.008460,13.08,0.00,0.00,,28.79,974.92,383.59,0.55,324.80,328.07,321.04,327.91,37.55,5.50,1.59,6.63,3.55,14.82,3.02,14.75,13.74,19.69,,,0.024295,2424629.50,38.08,0.00
6/4/2012 4:30 PM,27.85,27.12,82.14,80.82,-0.73,11.22,52.19,36.49,0.008750,13.53,0.00,0.00,,28.79,974.97,486.66,0.70,338.31,341.90,336.71,341.87,50.01,8.28,0.99,5.97,2.21,13.34,1.66,13.21,7.79,20.38,,,0.023987,2425138.13,37.60,0.00
6/4/2012 4:45 PM,28.02,27.13,82.43,80.83,-0.89,10.84,51.51,35.26,0.008537,13.20,0.00,0.00,,28.79,974.95,479.95,0.69,328.72,335.52,325.04,335.99,50.69,12.44,1.23,5.76,2.76,12.88,2.14,12.59,8.93,19.92,,,0.024219,2424748.46,37.96,0.00
6/4/2012 5:00 PM,28.27,27.30,82.88,81.15,-0.96,11.15,52.07,35.49,0.008721,13.48,0.00,0.00,,28.79,974.83,545.06,0.78,323.32,338.54,314.20,337.90,42.68,18.99,1.08,4.62,2.42,10.34,1.98,9.82,8.93,15.80,,,0.024581,2424152.79,38.52,0.00
6/4/2012 5:15 PM,28.43,27.26,83.18,81.08,-1.17,10.64,51.15,34.00,0.008434,13.04,0.00,0.00,,28.78,974.71,530.50,0.76,307.23,311.23,300.25,310.92,31.97,12.15,1.99,4.37,4.46,9.77,3.97,9.56,10.30,14.88,,,0.024815,2423768.08,38.89,0.00
6/4/2012 5:30 PM,28.53,27.30,83.35,81.13,-1.23,10.99,51.78,34.58,0.008631,13.34,0.00,0.00,,28.78,974.62,472.95,0.68,324.10,338.83,316.05,339.17,49.54,21.68,1.08,4.46,2.42,9.98,1.85,9.32,8.47,15.57,,,0.024955,2423540.41,39.10,0.00
6/4/2012 5:45 PM,28.08,27.11,82.55,80.80,-0.97,10.23,50.41,33.73,0.008203,12.69,0.00,0.00,,28.78,974.58,409.62,0.59,6.34,355.34,5.59,354.25,53.57,21.56,0.76,3.56,1.70,7.96,1.19,7.51,5.27,12.59,,,0.024320,2424594.47,38.11,0.00
6/4/2012 6:00 PM,27.85,26.77,82.12,80.19,-1.07,11.05,51.89,36.13,0.008661,13.38,0.00,0.00,,28.78,974.63,287.69,0.41,20.02,13.06,20.37,11.82,70.25,17.60,0.60,4.07,1.33,9.10,0.71,8.71,5.27,15.34,,,0.023990,2425155.74,37.59,0.00
6/4/2012 6:15 PM,26.78,26.25,80.21,79.26,-0.53,12.81,55.05,43.11,0.009713,14.98,0.00,0.00,,28.78,974.62,170.35,0.24,31.52,26.47,26.28,25.50,43.50,12.66,0.92,3.82,2.05,8.54,1.61,8.35,6.18,12.82,,,0.022532,2427685.38,35.31,0.00
6/4/2012 6:30 PM,26.28,25.96,79.30,78.73,-0.32,14.11,57.40,48.31,0.010564,16.28,0.00,0.00,,28.78,974.59,110.87,0.16,55.22,41.84,57.38,41.42,34.61,9.79,0.84,3.37,1.89,7.54,1.64,7.43,4.35,10.76,,,0.021875,2428878.94,34.28,0.00
6/4/2012 6:45 PM,25.41,24.98,77.74,76.96,-0.43,14.97,58.95,53.71,0.011155,17.17,0.00,0.00,,28.78,974.78,48.60,0.07,73.66,56.62,74.67,59.77,31.06,16.06,1.84,5.84,4.11,13.05,3.74,12.68,12.37,24.04,,,0.020779,2430942.04,32.56,0.00
6/4/2012 7:00 PM,24.47,23.91,76.04,75.04,-0.56,14.78,58.60,56.04,0.011003,16.94,0.00,0.00,,28.79,974.82,86.68,0.12,73.25,66.56,72.14,66.61,29.83,7.49,2.49,7.10,5.57,15.87,4.93,15.75,13.97,25.19,,,0.019634,2433181.30,30.77,0.00
6/4/2012 7:15 PM,24.00,23.51,75.20,74.32,-0.49,14.72,58.50,57.39,0.010955,16.87,0.00,0.00,,28.79,974.95,69.38,0.10,76.27,65.70,78.70,65.81,28.74,8.73,2.01,6.28,4.50,14.04,4.10,13.88,12.14,20.15,,,0.019092,2434284.67,29.93,0.00
6/4/2012 7:30 PM,23.53,23.08,74.35,73.54,-0.45,14.64,58.35,58.72,0.010893,16.78,0.00,0.00,,28.79,975.09,39.66,0.06,75.51,70.98,75.92,71.21,28.56,8.70,2.49,7.59,5.56,16.98,5.00,16.80,16.49,24.50,,,0.018549,2435415.75,29.08,0.00
6/4/2012 7:45 PM,23.12,22.67,73.61,72.80,-0.45,14.21,57.58,58.51,0.010586,16.32,0.00,0.00,,28.79,975.12,25.53,0.04,78.83,71.11,79.47,71.12,28.56,8.43,2.54,6.72,5.68,15.03,5.22,14.89,17.63,22.67,,,0.018095,2436388.52,28.37,0.00
6/4/2012 8:00 PM,22.84,22.27,73.11,72.09,-0.57,14.15,57.47,59.27,0.010545,16.25,0.00,0.00,,28.79,975.07,46.76,0.07,78.84,67.06,78.48,67.16,28.51,7.97,1.98,6.18,4.43,13.81,4.02,13.70,12.37,22.21,,,0.017792,2437050.82,27.89,0.00
6/4/2012 8:15 PM,22.40,21.80,72.32,71.25,-0.60,13.97,57.15,60.14,0.010420,16.06,0.00,0.00,,28.79,975.06,35.33,0.05,78.62,69.89,77.90,69.78,31.57,8.90,2.08,6.21,4.65,13.88,4.15,13.73,11.91,22.21,,,0.017328,2438085.13,27.16,0.00
6/4/2012 8:30 PM,21.65,21.27,70.97,70.28,-0.38,14.38,57.88,64.59,0.010689,16.47,0.00,0.00,,28.79,975.15,5.53,0.01,89.75,74.90,86.44,75.46,31.62,12.30,1.49,4.07,3.34,9.10,2.99,8.91,8.47,14.88,,,0.016553,2439862.01,25.95,0.00
6/4/2012 8:45 PM,21.02,20.69,69.84,69.25,-0.33,14.72,58.49,68.59,0.010921,16.83,0.00,0.00,,28.80,975.33,-0.40,0.00,81.31,76.33,81.22,76.69,22.92,9.08,1.58,3.94,3.53,8.81,3.30,8.71,8.70,13.28,,,0.015924,2441351.98,24.97,0.00
6/4/2012 9:00 PM,20.51,20.21,68.93,68.38,-0.30,14.93,58.87,71.74,0.011068,17.05,0.00,0.00,,28.80,975.41,-2.17,0.00,79.30,75.23,80.81,75.05,23.56,11.21,1.09,3.23,2.44,7.23,2.27,7.11,6.87,12.37,,,0.015429,2442564.18,24.20,0.00
6/4/2012 9:15 PM,20.23,19.98,68.41,67.96,-0.25,15.10,59.18,73.81,0.011189,17.24,0.00,0.00,,28.80,975.45,-2.62,0.00,91.46,95.80,89.44,95.52,16.29,8.71,1.52,3.26,3.40,7.28,3.28,7.20,6.87,10.76,,,0.015158,2443241.28,23.77,0.00
6/4/2012 9:30 PM,19.98,19.71,67.96,67.48,-0.27,15.14,59.25,75.14,0.011214,17.28,0.00,0.00,,28.81,975.54,-2.05,0.00,75.53,84.60,76.97,84.89,18.94,10.01,1.26,3.05,2.83,6.82,2.69,6.73,6.18,9.62,,,0.014923,2443836.98,23.41,0.00
6/4/2012 9:45 PM,19.78,19.47,67.61,67.05,-0.31,15.22,59.39,76.44,0.011271,17.36,0.00,0.00,,28.81,975.56,-2.40,0.00,79.79,84.69,80.90,84.68,18.64,9.63,1.28,2.93,2.86,6.56,2.73,6.47,6.87,9.62,,,0.014745,2444296.47,23.13,0.00
6/4/2012 10:00 PM,19.64,19.31,67.35,66.76,-0.32,15.32,59.57,77.64,0.011344,17.47,0.00,0.00,,28.81,975.56,-2.74,0.00,82.75,83.59,82.11,84.15,19.42,10.37,1.09,2.80,2.45,6.25,2.33,6.16,6.41,8.93,,,0.014610,2444647.14,22.91,0.00
6/4/2012 10:15 PM,19.49,19.20,67.09,66.56,-0.29,15.38,59.69,78.66,0.011391,17.54,0.00,0.00,,28.81,975.50,-2.74,0.00,81.06,87.60,79.64,87.96,19.67,9.58,1.30,3.14,2.90,7.01,2.76,6.92,5.72,10.30,,,0.014481,2444988.48,22.71,0.00
6/4/2012 10:30 PM,19.23,19.03,66.62,66.25,-0.20,15.44,59.79,80.22,0.011428,17.60,0.00,0.00,,28.81,975.54,-2.81,0.00,68.30,83.85,69.74,84.03,23.40,7.69,0.87,3.36,1.95,7.51,1.81,7.44,6.64,11.22,,,0.014246,2445610.92,22.34,0.00
6/4/2012 10:45 PM,19.20,18.95,66.57,66.12,-0.25,15.50,59.90,80.68,0.011476,17.67,0.00,0.00,,28.80,975.42,-2.69,0.00,82.54,90.36,82.55,90.58,19.42,10.18,1.27,3.05,2.85,6.82,2.72,6.72,6.64,9.85,,,0.014224,2445671.79,22.31,0.00
6/4/2012 11:00 PM,19.16,18.93,66.49,66.07,-0.23,15.45,59.81,80.64,0.011438,17.61,0.00,0.00,,28.80,975.36,-2.81,0.00,91.18,90.90,82.40,90.84,46.83,12.57,0.68,2.63,1.52,5.88,1.34,5.76,4.58,9.62,,,0.014184,2445782.32,22.24,0.00
6/4/2012 11:15 PM,19.06,18.89,66.31,66.01,-0.17,15.49,59.88,81.34,0.011468,17.66,0.00,0.00,,28.80,975.26,-2.48,0.00,95.72,116.04,96.40,114.72,12.62,14.27,0.56,1.63,1.25,3.65,1.23,3.55,2.52,6.41,,,0.014100,2446012.27,22.11,0.00
6/4/2012 11:30 PM,19.06,18.87,66.32,65.96,-0.20,15.55,59.98,81.63,0.011510,17.72,0.00,0.00,,28.80,975.43,-2.41,0.00,68.13,95.50,79.21,94.47,34.13,15.20,0.36,1.55,0.81,3.46,0.77,3.34,2.29,5.50,,,0.014100,2446006.43,22.11,0.00
6/4/2012 11:45 PM,19.06,18.80,66.31,65.84,-0.26,15.52,59.94,81.53,0.011492,17.70,0.00,0.00,,28.81,975.55,-3.02,0.00,46.32,79.32,51.45,78.12,22.26,11.64,0.48,1.76,1.08,3.93,0.99,3.85,2.98,8.24,,,0.014096,2446012.83,22.11,0.00
6/5/2012,18.92,18.69,66.06,65.65,-0.23,15.47,59.85,81.95,0.011454,17.64,0.00,0.00,,28.80,975.39,-2.93,0.00,19.71,61.88,31.01,62.18,48.07,11.37,0.35,2.52,0.77,5.64,0.55,5.54,2.98,8.01,,,0.013976,2446341.95,21.92,0.00
6/5/2012 12:15 AM,18.87,18.70,65.96,65.67,-0.16,15.67,60.21,83.30,0.011600,17.86,0.00,0.00,,28.81,975.58,-2.92,0.00,330.71,33.83,5.37,34.63,89.71,13.58,0.21,2.80,0.46,6.26,0.17,6.10,3.43,10.76,,,0.013926,2446470.06,21.84,0.00
6/5/2012 12:30 AM,18.71,18.47,65.67,65.25,-0.24,15.77,60.39,84.70,0.011668,17.97,0.76,0.03,,28.82,976.05,-2.59,0.00,332.92,20.21,345.76,19.49,63.29,19.09,0.39,4.32,0.86,9.66,0.48,9.13,2.98,13.51,,,0.013782,2446855.21,21.63,0.00
6/5/2012 12:45 AM,17.28,17.19,63.11,62.94,-0.09,16.36,61.44,96.20,0.012110,18.64,3.30,0.13,,28.83,976.31,-2.70,0.00,34.37,39.71,25.55,39.76,60.86,17.33,0.47,3.89,1.05,8.71,0.72,8.29,5.50,14.43,,,0.012593,2450238.40,19.77,0.03
6/5/2012 1:00 AM,17.07,16.99,62.73,62.59,-0.08,16.80,62.24,100.27,0.012464,19.18,0.00,0.00,,28.82,976.16,-2.93,0.00,159.21,76.24,135.33,72.21,55.08,19.50,0.30,2.41,0.67,5.38,0.52,5.13,2.75,9.16,,,0.012430,2450732.32,19.51,0.16
6/5/2012 1:15 AM,17.05,16.97,62.69,62.55,-0.08,16.81,62.26,100.49,0.012471,19.19,0.25,0.01,,28.83,976.18,-2.89,0.00,183.91,185.41,192.72,186.84,43.97,31.13,1.16,1.79,2.60,4.00,1.98,3.43,5.72,5.72,,,0.012410,2450791.54,19.48,0.16
6/5/2012 1:30 AM,17.13,17.26,62.83,63.06,0.13,16.91,62.43,100.62,0.012549,19.30,0.00,0.00,,28.82,976.14,-2.71,0.00,211.17,192.46,214.24,196.93,19.69,26.11,0.97,1.85,2.18,4.14,2.07,3.79,4.81,5.50,,,0.012472,2450606.17,19.57,0.17
6/5/2012 1:45 AM,17.16,17.32,62.89,63.17,0.16,16.95,62.51,100.70,0.012589,19.36,0.00,0.00,,28.82,975.87,-2.68,0.00,175.89,177.00,182.89,172.75,41.54,27.05,0.71,1.73,1.59,3.86,1.21,3.51,3.89,5.72,,,0.012501,2450529.19,19.61,0.17
6/5/2012 2:00 AM,17.19,16.95,62.95,62.52,-0.24,16.99,62.59,100.75,0.012623,19.41,0.00,0.00,,28.81,975.81,-3.13,0.00,226.53,210.00,239.04,218.55,57.13,43.70,0.84,1.16,1.87,2.59,1.37,2.20,5.50,5.04,,,0.012529,2450448.74,19.66,0.17
6/5/2012 2:15 AM,17.09,16.91,62.75,62.43,-0.18,16.89,62.41,100.78,0.012543,19.29,0.00,0.00,,28.81,975.68,-3.22,0.00,61.61,63.25,62.41,63.94,28.40,7.93,0.90,2.08,2.01,4.66,1.77,4.61,4.35,6.18,,,0.012445,2450703.01,19.52,0.17
6/5/2012 2:30 AM,16.96,16.74,62.53,62.13,-0.22,16.77,62.19,100.81,0.012447,19.14,0.25,0.01,,28.81,975.56,-2.37,0.00,51.14,59.96,48.48,60.04,31.98,7.10,0.73,2.66,1.64,5.94,1.42,5.89,3.43,7.33,,,0.012347,2451003.76,19.37,0.17
6/5/2012 2:45 AM,16.89,16.72,62.40,62.10,-0.17,16.70,62.07,100.82,0.012396,19.06,0.00,0.00,,28.80,975.24,-2.54,0.00,77.43,73.88,78.79,74.66,21.26,8.09,1.23,3.60,2.74,8.06,2.57,7.98,5.72,10.30,,,0.012295,2451175.20,19.28,0.18
6/5/2012 3:00 AM,16.89,16.65,62.41,61.98,-0.24,16.72,62.09,100.85,0.012406,19.07,0.00,0.00,,28.80,975.26,-3.09,0.00,59.91,73.36,75.95,74.32,45.25,10.38,0.94,3.31,2.11,7.39,1.77,7.29,5.95,10.53,,,0.012301,2451155.78,19.29,0.18
6/5/2012 3:15 AM,16.95,16.64,62.52,61.96,-0.31,16.78,62.20,100.89,0.012450,19.15,1.52,0.06,,28.81,975.82,-2.90,0.00,8.60,37.91,354.39,34.58,75.01,28.25,0.41,3.29,0.92,7.35,0.29,6.46,3.66,11.68,,,0.012340,2451015.11,19.36,0.18
6/5/2012 3:30 AM,16.98,16.67,62.56,62.00,-0.31,16.81,62.26,100.92,0.012466,19.19,4.32,0.17,,28.83,976.49,-3.58,-0.01,44.80,33.02,39.91,31.66,50.40,15.60,0.65,3.74,1.46,8.36,1.22,8.03,5.72,12.37,,,0.012352,2450954.65,19.39,0.24
6/5/2012 3:45 AM,16.37,16.20,61.46,61.16,-0.16,16.20,61.17,100.88,0.011988,18.46,0.51,0.02,,28.82,976.14,-2.55,0.00,77.79,80.81,82.77,79.77,31.29,10.96,1.68,4.00,3.76,8.96,3.45,8.79,8.24,15.34,,,0.011884,2452411.86,18.65,0.41
6/5/2012 4:00 AM,16.12,16.15,61.02,61.07,0.03,15.95,60.72,100.82,0.011800,18.17,0.25,0.01,,28.81,975.75,-2.99,0.00,91.36,92.77,91.51,93.09,16.09,7.68,1.85,3.88,4.13,8.67,4.00,8.60,8.70,10.30,,,0.011704,2452989.44,18.36,0.43
6/5/2012 4:15 AM,15.74,16.10,60.34,60.99,0.36,15.58,60.04,100.77,0.011517,17.73,0.00,0.00,,28.80,975.34,-2.80,0.00,96.52,101.43,95.08,100.97,15.06,5.48,1.32,3.66,2.95,8.19,2.87,8.15,7.79,10.30,,,0.011429,2453887.87,17.92,0.44
6/5/2012 4:30 AM,15.66,15.90,60.18,60.62,0.24,15.49,59.89,100.79,0.011454,17.64,0.00,0.00,,28.80,975.39,-2.93,0.00,74.98,92.99,81.63,93.19,31.61,6.37,0.80,2.99,1.80,6.68,1.71,6.64,4.81,8.70,,,0.011364,2454095.39,17.82,0.44
6/5/2012 4:45 AM,15.61,15.88,60.11,60.59,0.27,15.46,59.82,100.80,0.011421,17.59,0.00,0.00,,28.81,975.77,-2.71,0.00,341.85,49.62,350.11,63.61,56.32,57.64,0.50,1.50,1.12,3.35,0.72,2.15,3.43,6.18,,,0.011330,2454194.66,17.77,0.44
6/5/2012 5:00 AM,15.71,15.58,60.27,60.05,-0.12,15.55,59.99,100.83,0.011487,17.70,0.00,0.00,,28.82,976.04,-2.58,0.00,328.81,316.47,312.40,314.35,39.96,17.94,0.60,1.31,1.34,2.92,1.18,2.78,4.35,4.81,,,0.011393,2453979.52,17.88,0.44
6/5/2012 5:15 AM,15.62,15.60,60.12,60.07,-0.02,15.47,59.84,100.85,0.011430,17.61,0.00,0.00,,28.81,975.79,-3.27,0.00,51.43,29.26,62.04,30.45,32.28,13.55,0.78,1.84,1.74,4.12,1.55,4.02,3.43,5.50,,,0.011333,2454182.02,17.78,0.44
6/5/2012 5:30 AM,15.46,15.52,59.83,59.93,0.06,15.31,59.56,100.86,0.011314,17.43,0.00,0.00,,28.81,975.67,-2.45,0.00,86.16,46.92,82.10,43.03,30.56,15.86,0.52,1.73,1.17,3.86,1.01,3.75,2.98,5.95,,,0.011218,2454565.62,17.60,0.44
6/5/2012 5:45 AM,15.44,15.64,59.80,60.15,0.20,15.29,59.53,100.85,0.011302,17.41,0.00,0.00,,28.81,975.61,-3.33,0.00,111.21,357.02,137.94,346.65,35.76,44.07,0.16,0.73,0.37,1.64,0.30,1.53,2.52,3.43,,,0.011207,2454604.07,17.58,0.44
6/5/2012 6:00 AM,15.42,15.54,59.75,59.97,0.12,15.27,59.48,100.86,0.011286,17.38,0.00,0.00,,28.80,975.37,-2.60,0.00,57.85,3.27,76.95,358.10,48.56,90.33,0.60,0.60,1.34,1.33,1.03,0.54,3.66,2.75,,,0.011190,2454666.64,17.55,0.44
6/5/2012 6:15 AM,15.56,15.67,60.01,60.20,0.11,15.41,59.74,100.87,0.011390,17.55,0.00,0.00,,28.81,975.67,0.17,0.00,190.54,279.93,228.22,272.89,87.22,42.73,0.47,1.32,1.06,2.96,0.83,2.29,3.89,5.04,,,0.011292,2454320.69,17.71,0.44
6/5/2012 6:30 AM,15.72,15.57,60.30,60.03,-0.15,15.58,60.04,100.91,0.011509,17.73,0.25,0.01,,28.82,976.05,6.19,0.01,344.69,300.40,325.17,293.04,80.68,30.92,0.34,1.02,0.76,2.27,0.31,1.96,2.29,4.12,,,0.011405,2453938.98,17.90,0.44
6/5/2012 6:45 AM,15.66,15.61,60.19,60.09,-0.06,15.52,59.94,100.93,0.011466,17.67,0.00,0.00,,28.82,976.11,7.23,0.01,58.05,312.41,48.74,317.77,18.24,19.28,0.34,0.51,0.77,1.15,0.73,1.10,2.06,2.29,,,0.011360,2454081.73,17.83,0.45
6/5/2012 7:00 AM,15.67,15.80,60.21,60.43,0.13,15.53,59.96,100.94,0.011472,17.68,0.00,0.00,,28.83,976.21,11.83,0.02,53.44,336.01,49.22,336.45,22.45,8.16,0.34,0.88,0.76,1.96,0.73,1.94,2.52,2.75,,,0.011364,2454064.33,17.84,0.45
6/5/2012 7:15 AM,15.68,15.91,60.23,60.64,0.23,15.54,59.98,100.96,0.011481,17.69,0.00,0.00,,28.83,976.29,21.90,0.03,28.60,346.41,36.84,347.03,27.64,9.25,0.21,1.40,0.47,3.13,0.42,3.10,1.60,4.58,,,0.011372,2454038.10,17.85,0.45
6/5/2012 7:30 AM,15.78,16.00,60.41,60.81,0.22,15.65,60.17,100.98,0.011560,17.81,0.00,0.00,,28.83,976.17,52.01,0.07,76.16,15.77,77.42,15.36,16.07,15.29,0.61,1.32,1.36,2.94,1.32,2.84,2.52,4.12,,,0.011448,2453796.70,17.97,0.45
6/5/2012 7:45 AM,16.01,15.84,60.81,60.51,-0.17,15.87,60.57,101.02,0.011730,18.07,0.00,0.00,,28.83,976.24,58.38,0.08,25.17,66.07,17.06,50.45,63.69,62.88,0.11,0.45,0.25,1.00,0.18,0.90,1.37,4.35,,,0.011611,2453266.18,18.22,0.45
6/5/2012 8:00 AM,16.18,15.91,61.13,60.65,-0.27,16.05,60.89,101.06,0.011864,18.28,0.00,0.00,,28.83,976.43,54.68,0.08,101.66,329.71,92.15,332.65,53.54,38.03,0.10,0.31,0.23,0.68,0.22,0.55,1.60,2.29,,,0.011740,2452851.19,18.43,0.45
6/5/2012 8:15 AM,16.27,15.95,61.28,60.71,-0.31,16.14,61.05,101.09,0.011933,18.38,0.00,0.00,,28.83,976.41,105.72,0.15,63.22,49.53,67.81,49.03,22.26,8.57,0.50,1.32,1.11,2.95,1.03,2.91,2.52,4.58,,,0.011804,2452649.06,18.53,0.45
6/5/2012 8:30 AM,16.46,16.12,61.63,61.02,-0.34,16.34,61.41,101.15,0.012088,18.62,0.00,0.00,,28.84,976.52,128.47,0.18,52.11,27.56,63.98,27.83,47.07,12.33,0.20,1.10,0.46,2.46,0.36,2.41,2.06,4.35,,,0.011951,2452185.66,18.76,0.45
6/5/2012 8:45 AM,16.74,16.30,62.12,61.34,-0.44,16.62,61.91,101.20,0.012307,18.95,0.00,0.00,,28.84,976.62,203.37,0.29,28.08,51.47,63.32,51.35,70.84,23.63,0.24,0.76,0.53,1.69,0.37,1.58,2.29,3.89,,,0.012161,2451533.67,19.09,0.45
6/5/2012 9:00 AM,17.48,16.89,63.46,62.39,-0.59,17.35,63.24,101.27,0.012909,19.86,0.00,0.00,,28.84,976.79,313.98,0.45,8.85,34.94,26.62,35.77,77.86,28.53,0.18,0.74,0.39,1.66,0.24,1.53,2.06,3.89,,,0.012746,2449767.51,20.02,0.45
6/5/2012 9:15 AM,18.01,17.23,64.42,63.02,-0.78,17.39,63.30,98.21,0.012945,19.92,0.00,0.00,,28.85,976.85,334.06,0.48,75.61,52.16,63.80,52.50,57.61,18.71,0.62,1.88,1.40,4.20,1.13,4.04,5.04,8.93,,,0.013182,2448500.06,20.70,0.45
6/5/2012 9:30 AM,18.73,17.94,65.71,64.30,-0.78,16.58,61.84,89.38,0.012302,18.95,0.00,0.00,,28.85,976.86,590.66,0.85,56.77,53.71,53.88,53.65,50.91,14.05,0.80,2.57,1.79,5.75,1.47,5.57,5.72,9.62,,,0.013789,2446811.21,21.66,0.45
6/5/2012 9:45 AM,19.47,18.67,67.05,65.61,-0.80,13.66,56.58,70.45,0.010174,15.72,0.00,0.00,,28.84,976.79,617.42,0.89,47.61,49.10,45.99,49.12,51.44,11.90,1.16,3.75,2.59,8.39,1.97,8.21,10.53,13.05,,,0.014441,2445042.29,22.68,0.45
6/5/2012 10:00 AM,19.74,19.06,67.53,66.32,-0.67,12.92,55.26,66.00,0.009691,14.98,0.00,0.00,,28.84,976.74,564.61,0.81,49.48,53.07,46.50,53.33,46.01,14.40,0.93,3.05,2.09,6.83,1.55,6.62,5.72,10.76,,,0.014683,2444410.57,23.06,0.45
6/5/2012 10:15 AM,19.96,19.26,67.93,66.67,-0.70,12.69,54.85,64.12,0.009548,14.77,0.00,0.00,,28.84,976.83,545.01,0.78,37.46,45.99,35.00,45.78,54.12,13.26,0.92,3.35,2.06,7.49,1.54,7.32,7.10,12.37,,,0.014891,2443870.33,23.39,0.45
6/5/2012 10:30 AM,20.32,19.51,68.57,67.11,-0.81,13.16,55.69,64.70,0.009849,15.23,0.00,0.00,,28.85,976.91,592.04,0.85,18.36,42.00,28.11,42.22,62.34,14.64,0.86,3.49,1.92,7.81,1.43,7.57,7.33,11.68,,,0.015222,2443028.53,23.91,0.45
6/5/2012 10:45 AM,21.08,19.94,69.95,67.90,-1.14,12.63,54.73,59.64,0.009516,14.72,0.00,0.00,,28.85,976.87,820.64,1.18,72.69,72.40,75.30,72.39,37.41,16.90,1.78,3.57,3.98,7.97,3.40,7.67,10.53,13.74,,,0.015958,2441210.45,25.06,0.45
6/5/2012 11:00 AM,21.25,20.18,70.25,68.32,-1.07,12.81,55.05,59.77,0.009637,14.91,0.00,0.00,,28.85,976.99,731.93,1.05,71.92,65.09,72.17,66.92,57.55,22.53,1.21,2.73,2.72,6.12,1.91,5.69,7.10,10.76,,,0.016122,2440810.62,25.32,0.45
6/5/2012 11:15 AM,21.78,20.53,71.20,68.96,-1.24,12.44,54.39,56.49,0.009405,14.55,0.00,0.00,,28.85,977.06,705.29,1.01,77.65,70.12,82.68,69.93,38.00,17.14,1.41,2.70,3.16,6.04,2.81,5.83,10.08,11.45,,,0.016646,2439567.31,26.15,0.45
6/5/2012 11:30 AM,21.94,20.77,71.50,69.39,-1.17,12.88,55.19,57.58,0.009686,14.98,0.00,0.00,,28.85,977.10,755.37,1.08,81.77,69.36,76.04,71.62,41.76,29.78,1.40,2.38,3.13,5.33,2.76,5.13,8.93,10.76,,,0.016821,2439170.23,26.42,0.45
6/5/2012 11:45 AM,22.19,20.91,71.94,69.63,-1.28,12.85,55.13,56.65,0.009665,14.95,0.00,0.00,,28.85,977.15,609.50,0.87,104.20,90.11,105.55,94.35,40.37,30.14,1.46,2.11,3.27,4.72,2.85,4.21,8.70,10.53,,,0.017070,2438594.18,26.82,0.45
6/5/2012 12:00 PM,22.29,21.25,72.13,70.26,-1.04,12.55,54.59,55.29,0.009489,14.68,0.00,0.00,,28.86,977.21,721.74,1.04,112.17,94.33,102.33,92.22,73.22,49.94,1.00,1.49,2.24,3.34,1.38,2.45,8.70,9.16,,,0.017182,2438338.58,26.99,0.45
6/5/2012 12:15 PM,22.57,21.71,72.63,71.08,-0.86,10.81,51.46,48.49,0.008459,13.11,0.00,0.00,,28.85,977.16,874.65,1.25,88.77,74.04,90.88,78.29,55.39,37.48,1.59,2.75,3.56,6.16,3.09,5.26,12.14,12.59,,,0.017477,2437680.53,27.46,0.45
6/5/2012 12:30 PM,22.85,21.86,73.14,71.34,-1.00,10.08,50.14,45.30,0.008056,12.49,0.00,0.00,,28.85,977.01,831.73,1.19,100.65,95.61,95.68,95.67,28.53,20.53,2.04,2.87,4.56,6.41,4.25,6.12,11.68,11.45,,,0.017778,2437006.91,27.93,0.45
6/5/2012 12:45 PM,23.32,22.17,73.98,71.91,-1.15,10.60,51.08,45.63,0.008350,12.94,0.00,0.00,,28.84,976.84,943.88,1.35,67.12,72.40,73.07,72.90,29.33,13.55,1.99,3.95,4.45,8.84,4.02,8.62,15.11,16.26,,,0.018293,2435893.51,28.73,0.45
6/5/2012 1:00 PM,23.58,22.55,74.44,72.59,-1.03,10.29,50.52,43.99,0.008174,12.67,0.00,0.00,,28.84,976.72,1009.29,1.45,70.41,59.55,71.23,61.28,35.63,19.84,1.47,3.16,3.29,7.07,2.83,6.75,11.68,13.51,,,0.018577,2435291.72,29.17,0.45
6/5/2012 1:15 PM,23.67,22.56,74.61,72.60,-1.11,9.72,49.50,42.12,0.007871,12.20,0.00,0.00,,28.84,976.58,734.83,1.05,80.39,77.94,77.35,71.51,50.79,26.96,1.34,2.92,3.00,6.54,2.60,6.11,9.39,15.11,,,0.018685,2435069.90,29.34,0.45
6/5/2012 1:30 PM,23.67,22.72,74.61,72.90,-0.95,10.16,50.29,43.46,0.008117,12.58,0.00,0.00,,28.83,976.46,812.04,1.16,62.64,56.61,69.33,57.42,58.54,24.66,1.29,3.28,2.88,7.34,2.08,6.82,10.30,14.43,,,0.018694,2435066.80,29.35,0.45
6/5/2012 1:45 PM,24.30,23.02,75.74,73.44,-1.28,10.23,50.42,42.02,0.008159,12.64,0.00,0.00,,28.83,976.34,949.37,1.36,66.66,62.93,74.91,60.47,53.12,24.32,1.68,3.53,3.76,7.89,3.04,7.24,10.08,14.66,,,0.019414,2433571.37,30.47,0.45
6/5/2012 2:00 PM,24.13,23.08,75.43,73.54,-1.05,9.17,48.51,39.53,0.007599,11.78,0.00,0.00,,28.83,976.30,587.07,0.84,64.16,49.80,60.86,49.85,45.23,15.42,1.12,3.16,2.50,7.07,1.98,6.81,8.01,13.74,,,0.019215,2433988.97,30.16,0.45
6/5/2012 2:15 PM,25.02,23.57,77.03,74.43,-1.44,9.34,48.81,37.97,0.007691,11.92,0.00,0.00,,28.83,976.22,934.70,1.34,41.83,43.29,54.91,41.96,56.78,27.05,1.15,3.79,2.58,8.48,1.83,7.64,8.47,14.43,,,0.020266,2431878.24,31.81,0.45
6/5/2012 2:30 PM,24.99,23.62,76.99,74.52,-1.37,8.73,47.71,36.46,0.007380,11.45,0.00,0.00,,28.82,976.03,912.61,1.31,27.19,23.18,47.82,22.31,61.84,23.63,1.06,4.04,2.36,9.04,1.36,8.39,8.24,16.72,,,0.020238,2431930.29,31.76,0.45
6/5/2012 2:45 PM,25.04,23.73,77.07,74.71,-1.31,8.74,47.74,36.43,0.007397,11.47,0.00,0.00,,28.82,975.89,843.64,1.21,77.26,46.42,83.25,53.25,46.94,33.95,1.56,2.98,3.50,6.66,3.00,5.71,11.91,14.66,,,0.020303,2431816.52,31.85,0.45
6/5/2012 3:00 PM,25.22,23.83,77.39,74.90,-1.39,8.19,46.74,34.76,0.007133,11.06,0.00,0.00,,28.81,975.73,667.25,0.96,69.02,44.99,65.27,52.14,58.33,29.30,1.32,3.70,2.95,8.26,2.16,7.73,8.47,17.17,,,0.020542,2431401.66,32.22,0.45
6/5/2012 3:15 PM,23.90,23.17,75.02,73.70,-0.73,8.81,47.86,39.12,0.007416,11.50,0.00,0.00,,28.81,975.67,359.11,0.52,91.81,73.37,87.67,73.37,29.99,17.87,1.45,2.98,3.23,6.67,3.04,6.41,9.62,12.14,,,0.018958,2434531.18,29.74,0.45
6/5/2012 3:30 PM,24.14,23.52,75.44,74.33,-0.62,9.42,48.95,40.24,0.007730,11.97,0.00,0.00,,28.81,975.57,384.32,0.55,66.90,35.55,61.18,34.30,60.08,20.29,0.94,3.51,2.11,7.85,1.43,7.45,7.33,13.51,,,0.019240,2433966.17,30.18,0.45
6/5/2012 3:45 PM,25.10,23.98,77.18,75.16,-1.13,9.69,49.44,38.98,0.007900,12.23,0.00,0.00,,28.81,975.59,871.64,1.25,64.69,30.63,70.09,29.47,68.05,27.74,0.77,3.13,1.73,6.99,0.96,6.29,5.27,14.20,,,0.020405,2431673.65,32.00,0.45
6/5/2012 4:00 PM,24.64,23.94,76.34,75.09,-0.70,6.93,44.48,33.04,0.006538,10.15,0.00,0.00,,28.81,975.54,372.58,0.53,344.84,2.07,3.47,0.11,72.87,24.69,0.61,2.83,1.36,6.33,0.72,5.76,9.39,10.30,,,0.019833,2432779.03,31.11,0.45
6/5/2012 4:15 PM,24.70,23.86,76.46,74.95,-0.84,7.97,46.35,35.29,0.007016,10.88,0.00,0.00,,28.81,975.51,453.61,0.65,45.87,27.49,67.20,27.43,77.54,37.83,0.89,3.34,2.00,7.47,0.97,6.52,8.93,15.34,,,0.019910,2432620.36,31.23,0.45
6/5/2012 4:30 PM,23.70,23.37,74.67,74.06,-0.34,9.23,48.62,40.74,0.007635,11.83,0.00,0.00,,28.81,975.55,274.73,0.39,63.05,41.02,46.66,40.65,72.24,12.67,0.55,3.84,1.24,8.58,0.79,8.37,4.58,12.37,,,0.018741,2434991.34,29.39,0.45
6/5/2012 4:45 PM,24.73,23.79,76.52,74.82,-0.94,8.38,47.09,36.27,0.007217,11.19,0.00,0.00,,28.81,975.52,671.86,0.96,77.06,50.98,74.03,55.51,38.96,26.71,1.09,2.69,2.43,6.01,2.07,5.74,6.87,12.82,,,0.019948,2432552.89,31.29,0.45
6/5/2012 5:00 PM,25.26,24.06,77.47,75.31,-1.20,6.92,44.46,31.80,0.006549,10.16,0.00,0.00,,28.80,975.42,557.23,0.80,44.19,31.21,39.17,31.22,61.68,14.46,0.87,3.79,1.95,8.47,1.35,8.26,6.18,16.03,,,0.020587,2431295.01,32.29,0.45
6/5/2012 5:15 PM,24.27,23.55,75.68,74.40,-0.71,6.67,44.01,33.12,0.006419,9.96,0.00,0.00,,28.80,975.40,249.89,0.36,39.80,47.64,39.43,48.43,44.15,9.27,0.97,4.65,2.17,10.39,1.71,10.28,7.10,14.20,,,0.019402,2433652.88,30.43,0.45
6/5/2012 5:30 PM,24.58,23.64,76.24,74.55,-0.94,7.85,46.13,35.23,0.006954,10.78,0.00,0.00,,28.80,975.42,557.01,0.80,66.13,46.78,55.54,47.36,59.44,11.79,0.86,4.33,1.92,9.68,1.54,9.49,10.76,14.43,,,0.019764,2432921.04,30.99,0.45
6/5/2012 5:45 PM,23.81,23.03,74.85,73.46,-0.77,6.89,44.41,34.68,0.006519,10.12,0.00,0.00,,28.80,975.45,194.08,0.28,49.60,49.52,42.06,49.58,53.29,6.94,0.92,5.20,2.05,11.64,1.61,11.56,8.47,17.40,,,0.018882,2434749.80,29.61,0.45
6/5/2012 6:00 PM,23.24,22.89,73.83,73.20,-0.35,9.01,48.22,41.20,0.007508,11.63,0.00,0.00,,28.81,975.55,310.97,0.45,60.53,53.97,59.97,54.18,41.93,7.16,1.04,5.26,2.33,11.76,1.91,11.68,8.24,16.26,,,0.018225,2436094.83,28.58,0.45
6/5/2012 6:15 PM,24.02,23.04,75.23,73.47,-0.98,8.05,46.48,36.88,0.007043,10.92,0.00,0.00,,28.81,975.61,384.73,0.55,55.16,57.58,58.38,57.21,36.80,10.95,1.15,4.30,2.57,9.62,2.20,9.47,8.70,15.80,,,0.019095,2434249.94,29.95,0.45
6/5/2012 6:30 PM,23.81,22.89,74.85,73.20,-0.91,7.50,45.50,36.00,0.006787,10.53,0.00,0.00,,28.81,975.63,366.07,0.52,58.10,54.88,53.41,54.58,48.52,7.81,1.04,4.75,2.32,10.63,1.93,10.55,7.79,14.20,,,0.018855,2434750.01,29.57,0.45
6/5/2012 6:45 PM,23.81,22.81,74.86,73.07,-1.00,6.72,44.09,34.11,0.006433,9.99,0.00,0.00,,28.81,975.74,343.77,0.49,58.52,56.07,53.30,55.93,38.73,8.14,1.11,4.63,2.48,10.34,2.03,10.25,10.30,15.57,,,0.018858,2434737.04,29.58,0.45
6/5/2012 7:00 PM,23.58,22.61,74.45,72.71,-0.97,6.55,43.79,34.18,0.006358,9.87,0.00,0.00,,28.81,975.68,280.25,0.40,67.18,59.03,65.59,58.97,32.53,8.94,1.45,4.53,3.24,10.13,2.79,10.02,7.56,14.43,,,0.018600,2435283.83,29.18,0.45
6/5/2012 7:15 PM,22.77,22.26,72.98,72.07,-0.50,7.55,45.59,38.40,0.006798,10.55,0.00,0.00,,28.81,975.61,164.82,0.24,75.83,61.03,74.86,60.99,26.72,5.78,1.19,4.39,2.67,9.81,2.42,9.76,5.27,13.51,,,0.017707,2437218.01,27.77,0.45
6/5/2012 7:30 PM,22.61,22.14,72.70,71.85,-0.47,7.67,45.81,39.08,0.006853,10.63,0.00,0.00,,28.81,975.59,150.29,0.22,75.15,59.27,76.94,59.31,22.20,5.34,1.05,4.04,2.35,9.03,2.19,8.99,6.18,13.28,,,0.017539,2437588.70,27.51,0.45
6/5/2012 7:45 PM,22.19,22.06,71.94,71.70,-0.13,8.37,47.07,42.03,0.007183,11.14,0.00,0.00,,28.81,975.62,97.04,0.14,77.96,56.64,79.75,56.62,26.47,4.72,0.89,4.49,2.00,10.03,1.83,10.00,4.81,13.05,,,0.017094,2438590.97,26.81,0.45
6/5/2012 8:00 PM,21.72,22.02,71.10,71.64,0.30,9.09,48.36,45.34,0.007532,11.67,0.00,0.00,,28.81,975.74,57.51,0.08,74.12,52.21,68.21,52.17,34.66,4.21,0.70,4.61,1.57,10.32,1.29,10.29,7.10,12.59,,,0.016615,2439691.05,26.06,0.45
6/5/2012 8:15 PM,21.35,21.78,70.42,71.21,0.44,10.00,50.00,49.31,0.008002,12.40,0.00,0.00,,28.82,975.91,27.49,0.04,70.92,51.73,72.11,51.69,29.10,4.96,0.89,4.62,1.99,10.33,1.77,10.29,5.27,12.82,,,0.016231,2440590.76,25.47,0.45
6/5/2012 8:30 PM,20.83,21.45,69.50,70.61,0.61,11.07,51.93,54.63,0.008588,13.29,0.00,0.00,,28.82,976.02,9.47,0.01,67.76,41.89,68.92,41.78,29.87,7.32,0.76,3.81,1.70,8.51,1.51,8.44,4.12,10.99,,,0.015727,2441807.71,24.68,0.45
6/5/2012 8:45 PM,20.11,21.25,68.20,70.25,1.14,12.22,53.99,61.60,0.009260,14.32,0.00,0.00,,28.82,976.12,1.31,0.00,60.36,31.54,62.46,31.35,29.36,6.53,0.72,3.89,1.60,8.70,1.42,8.64,4.35,10.99,,,0.015038,2443523.74,23.60,0.45
6/5/2012 9:00 PM,19.55,21.04,67.18,69.88,1.50,12.62,54.72,65.45,0.009501,14.69,0.00,0.00,,28.83,976.21,-2.07,0.00,76.20,28.72,70.61,28.44,36.06,6.40,0.40,3.72,0.91,8.33,0.74,8.28,4.81,11.68,,,0.014519,2444861.55,22.79,0.45
6/5/2012 9:15 PM,19.74,20.53,67.54,68.96,0.79,12.67,54.81,64.88,0.009532,14.74,0.00,0.00,,28.83,976.44,-2.30,0.00,53.95,31.51,56.41,31.07,25.13,9.47,0.49,2.54,1.11,5.67,1.02,5.60,3.21,8.24,,,0.014694,2444396.98,23.07,0.45
6/5/2012 9:30 PM,19.60,20.29,67.28,68.51,0.69,12.45,54.41,64.52,0.009393,14.53,0.00,0.00,,28.84,976.63,-2.63,0.00,41.65,20.57,37.54,20.72,26.38,11.36,0.32,2.52,0.71,5.64,0.66,5.54,2.98,7.79,,,0.014561,2444735.43,22.86,0.45
6/5/2012 9:45 PM,18.45,19.83,65.20,67.70,1.39,12.75,54.95,70.72,0.009573,14.81,0.00,0.00,,28.85,976.95,-2.91,0.00,144.39,27.87,160.06,27.51,43.18,8.99,0.02,1.40,0.05,3.13,0.05,3.09,0.92,4.81,,,0.013545,2447473.27,21.27,0.45
6/5/2012 10:00 PM,18.14,19.53,64.66,67.15,1.38,13.70,56.66,76.65,0.010181,15.74,0.00,0.00,,28.86,977.24,-2.59,0.00,276.41,30.01,282.00,31.59,34.64,8.98,0.18,1.07,0.39,2.38,0.35,2.36,1.14,3.89,,,0.013284,2448192.02,20.87,0.45
6/5/2012 10:15 PM,17.77,19.30,63.99,66.75,1.53,13.60,56.47,77.90,0.010107,15.63,0.00,0.00,,28.86,977.41,-2.97,0.00,273.16,35.40,0.00,36.54,89.97,8.80,0.00,0.87,0.00,1.94,0.00,1.91,0.00,3.21,,,0.012976,2449072.83,20.39,0.45
6/5/2012 10:30 PM,18.12,19.14,64.62,66.46,1.02,13.02,55.44,73.41,0.009733,15.06,0.00,0.00,,28.87,977.61,-2.43,0.00,35.84,42.14,29.17,41.92,21.29,15.42,0.38,1.05,0.86,2.35,0.82,2.28,2.06,3.66,,,0.013263,2448243.81,20.85,0.45
6/5/2012 10:45 PM,16.64,18.83,61.95,65.90,2.19,12.76,54.97,79.25,0.009560,14.80,0.00,0.00,,28.87,977.68,-3.26,0.00,232.32,41.09,233.42,51.44,52.70,34.95,0.59,0.91,1.32,2.03,0.98,1.83,2.52,4.12,,,0.012077,2451757.66,18.98,0.45
6/5/2012 11:00 PM,16.17,18.32,61.11,64.98,2.15,13.63,56.54,86.38,0.010119,15.65,0.00,0.00,,28.88,977.89,-2.75,0.00,260.45,312.72,260.73,311.82,11.40,19.06,0.31,0.76,0.70,1.69,0.69,1.61,1.37,3.21,,,0.011714,2452877.69,18.42,0.45
6/5/2012 11:15 PM,15.95,18.06,60.72,64.50,2.10,13.68,56.62,87.83,0.010147,15.70,0.00,0.00,,28.88,977.91,-3.07,0.00,176.97,7.09,173.82,6.17,20.06,10.35,0.23,0.81,0.51,1.81,0.50,1.78,1.83,3.43,,,0.011554,2453388.50,18.16,0.45
6/5/2012 11:30 PM,15.84,18.08,60.51,64.54,2.24,13.69,56.64,88.54,0.010153,15.71,0.00,0.00,,28.88,977.91,-3.02,0.00,273.12,335.40,320.75,335.30,42.56,15.25,0.06,0.90,0.13,2.00,0.13,1.93,1.37,2.52,,,0.011467,2453666.20,18.03,0.45
6/5/2012 11:45 PM,15.68,17.10,60.22,62.78,1.42,13.95,57.12,90.99,0.010330,15.98,0.00,0.00,,28.88,977.91,-3.11,0.00,12.16,319.23,320.68,319.96,59.78,5.96,0.20,0.98,0.46,2.19,0.44,2.18,1.60,3.21,,,0.011353,2454039.67,17.85,0.45
6/6/2012,15.47,17.37,59.84,63.26,1.90,13.98,57.17,92.41,0.010349,16.00,0.00,0.00,,28.88,977.91,-2.83,0.00,125.20,338.95,41.03,341.71,77.00,9.69,0.12,1.54,0.26,3.44,0.25,3.40,1.83,5.27,,,0.011198,2454546.49,17.61,0.00
6/6/2012 12:15 AM,15.32,18.02,59.58,64.44,2.70,13.71,56.68,91.65,0.010168,15.73,0.00,0.00,,28.88,977.90,-2.78,0.00,127.33,351.97,128.35,351.85,76.76,4.45,0.71,1.59,1.58,3.55,0.65,3.54,2.75,5.27,,,0.011096,2454891.43,17.45,0.00
6/6/2012 12:30 AM,14.80,16.79,58.65,62.23,1.99,13.73,56.72,94.86,0.010178,15.74,0.00,0.00,,28.88,977.96,-3.10,0.00,208.71,357.92,249.89,348.53,47.27,23.63,0.10,0.53,0.23,1.19,0.23,1.14,1.83,3.21,,,0.010729,2456119.76,16.87,0.00
6/6/2012 12:45 AM,14.87,17.14,58.76,62.85,2.27,14.14,57.46,97.05,0.010455,16.17,0.00,0.00,,28.88,978.07,-3.27,0.00,7.89,359.28,341.86,348.73,66.38,30.11,0.22,0.38,0.49,0.85,0.48,0.76,1.83,1.83,,,0.010772,2455968.77,16.94,0.00
6/6/2012 1:00 AM,14.06,16.86,57.31,62.34,2.79,13.25,55.86,96.43,0.009860,15.26,0.00,0.00,,28.88,978.07,-2.84,0.00,11.72,338.66,351.36,335.96,48.24,12.16,0.40,0.80,0.89,1.80,0.78,1.77,2.52,2.98,,,0.010225,2457885.45,16.08,0.00
6/6/2012 1:15 AM,14.22,16.26,57.60,61.26,2.03,13.87,56.97,99.39,0.010269,15.89,0.00,0.00,,28.88,978.12,-2.99,0.00,134.90,318.51,147.04,317.65,26.56,30.14,0.19,0.50,0.42,1.11,0.40,1.04,2.06,2.98,,,0.010331,2457500.68,16.25,0.00
6/6/2012 1:30 AM,13.81,15.73,56.87,60.31,1.91,13.56,56.41,99.97,0.010059,15.56,0.00,0.00,,28.88,978.05,-2.92,0.00,121.27,315.79,75.93,315.01,43.19,10.45,0.08,0.72,0.19,1.62,0.18,1.59,1.14,2.98,,,0.010061,2458469.60,15.82,0.00
6/6/2012 1:45 AM,13.89,15.96,57.00,60.72,2.07,13.65,56.56,100.06,0.010116,15.65,0.00,0.00,,28.88,977.93,-2.87,0.00,81.62,323.98,85.69,323.13,99.84,6.27,0.06,1.23,0.14,2.76,0.06,2.74,1.14,4.35,,,0.010110,2458298.08,15.90,0.00
6/6/2012 2:00 AM,13.56,15.80,56.41,60.43,2.24,13.34,56.01,100.12,0.009911,15.34,0.00,0.00,,28.88,977.87,-3.21,0.00,86.78,324.39,90.42,322.40,40.90,13.81,0.35,1.22,0.78,2.72,0.74,2.66,2.75,3.89,,,0.009899,2459069.71,15.56,0.00
6/6/2012 2:15 AM,13.67,15.67,56.61,60.20,2.00,13.45,56.21,100.17,0.009988,15.45,0.00,0.00,,28.88,977.91,-3.20,0.00,55.57,353.67,59.28,353.36,24.52,8.90,0.24,1.50,0.53,3.35,0.52,3.32,2.06,5.50,,,0.009970,2458809.38,15.68,0.00
6/6/2012 2:30 AM,13.38,15.85,56.09,60.54,2.47,13.17,55.70,100.16,0.009799,15.17,0.00,0.00,,28.88,977.90,-3.38,0.00,85.50,20.05,89.26,14.91,42.95,18.38,0.33,1.29,0.75,2.89,0.55,2.73,2.06,5.27,,,0.009784,2459496.41,15.38,0.00
6/6/2012 2:45 AM,12.89,15.24,55.21,59.42,2.34,12.68,54.82,100.13,0.009488,14.69,0.00,0.00,,28.87,977.80,-3.11,0.00,284.81,322.30,279.20,315.34,29.33,46.88,0.35,0.75,0.79,1.68,0.69,1.17,1.83,2.98,,,0.009476,2460658.87,14.90,0.00
6/6/2012 3:00 AM,12.57,15.19,54.63,59.35,2.62,12.37,54.26,100.15,0.009294,14.39,0.00,0.00,,28.87,977.71,-3.33,0.00,64.78,0.17,77.05,1.13,37.70,12.56,0.82,1.56,1.84,3.48,1.58,3.42,3.66,4.58,,,0.009280,2461415.73,14.59,0.00
6/6/2012 3:15 AM,12.77,15.15,54.98,59.27,2.38,12.57,54.63,100.23,0.009421,14.59,0.00,0.00,,28.87,977.77,-2.93,0.00,77.89,21.52,93.50,19.43,68.87,16.19,0.25,1.20,0.56,2.67,0.47,2.58,1.83,3.89,,,0.009399,2460955.68,14.78,0.00
6/6/2012 3:30 AM,12.48,14.86,54.47,58.74,2.38,12.30,54.14,100.27,0.009248,14.33,0.00,0.00,,28.87,977.80,-3.08,0.00,229.42,339.85,255.28,343.23,60.11,24.28,0.17,0.44,0.38,0.99,0.36,0.96,1.37,2.75,,,0.009224,2461632.24,14.50,0.00
6/6/2012 3:45 AM,12.51,14.45,54.52,58.01,1.94,12.33,54.19,100.29,0.009268,14.36,0.00,0.00,,28.87,977.79,-2.99,0.00,124.94,335.90,90.17,335.49,40.82,6.23,0.09,0.93,0.20,2.07,0.20,2.06,1.14,2.75,,,0.009241,2461565.16,14.53,0.00
6/6/2012 4:00 AM,12.64,14.02,54.75,57.23,1.38,12.46,54.43,100.33,0.009349,14.48,0.00,0.00,,28.87,977.77,-3.42,0.00,197.05,346.42,7.75,346.23,81.88,21.01,0.02,0.72,0.05,1.62,0.05,1.51,0.92,2.29,,,0.009318,2461264.26,14.65,0.00
6/6/2012 4:15 AM,12.31,14.27,54.16,57.69,1.96,12.14,53.85,100.35,0.009151,14.18,0.00,0.00,,28.87,977.78,-3.20,0.00,110.32,11.01,137.81,11.25,54.90,7.07,0.13,1.18,0.29,2.63,0.16,2.61,1.37,3.89,,,0.009120,2462040.98,14.34,0.00
6/6/2012 4:30 AM,12.30,14.47,54.15,58.05,2.17,12.14,53.84,100.36,0.009148,14.17,0.00,0.00,,28.87,977.82,-3.24,0.00,93.73,13.15,79.58,13.24,25.14,4.32,0.21,1.77,0.48,3.97,0.48,3.96,1.60,4.81,,,0.009115,2462057.29,14.33,0.00
6/6/2012 4:45 AM,12.25,14.17,54.04,57.50,1.92,12.08,53.75,100.38,0.009116,14.12,0.00,0.00,,28.88,977.86,-2.86,0.00,343.15,359.01,12.61,359.01,47.00,4.22,0.05,1.53,0.10,3.42,0.03,3.41,0.92,4.12,,,0.009081,2462189.74,14.28,0.00
6/6/2012 5:00 AM,12.03,13.88,53.66,56.98,1.85,11.87,53.37,100.40,0.008989,13.93,0.00,0.00,,28.88,977.91,-3.34,0.00,148.10,12.51,129.46,12.04,44.06,8.83,0.32,0.89,0.72,2.00,0.60,1.97,1.60,2.98,,,0.008953,2462700.94,14.08,0.00
6/6/2012 5:15 AM,12.06,13.77,53.71,56.79,1.71,11.91,53.43,100.41,0.009007,13.96,0.00,0.00,,28.88,978.06,-3.24,0.00,184.14,9.84,298.95,14.32,70.62,14.20,0.09,0.56,0.20,1.25,0.20,1.22,1.37,2.29,,,0.008970,2462627.73,14.10,0.00
6/6/2012 5:30 AM,11.76,13.54,53.17,56.36,1.77,11.61,52.90,100.42,0.008828,13.69,0.00,0.00,,28.89,978.31,-3.21,0.00,5.24,5.91,5.28,11.84,27.95,13.06,0.57,0.59,1.27,1.31,1.13,1.29,2.29,3.21,,,0.008792,2463340.49,13.83,0.00
6/6/2012 5:45 AM,11.99,13.80,53.59,56.84,1.80,11.84,53.32,100.45,0.008965,13.90,0.00,0.00,,28.89,978.47,-3.04,0.00,64.10,16.52,48.02,16.69,31.60,9.28,0.49,1.39,1.09,3.10,0.94,3.06,2.75,3.89,,,0.008926,2462791.19,14.04,0.00
6/6/2012 6:00 AM,12.02,13.74,53.64,56.74,1.72,11.87,53.37,100.47,0.008982,13.93,0.00,0.00,,28.89,978.53,-1.83,0.00,76.31,28.62,74.30,26.74,15.91,15.13,0.27,0.88,0.60,1.97,0.57,1.90,1.83,3.43,,,0.008941,2462728.62,14.07,0.00
6/6/2012 6:15 AM,11.62,13.75,52.92,56.74,2.12,11.48,52.66,100.46,0.008748,13.57,0.00,0.00,,28.90,978.67,1.83,0.00,71.03,32.97,68.45,34.77,9.92,14.64,0.31,1.28,0.69,2.87,0.68,2.78,3.66,3.89,,,0.008707,2463675.79,13.70,0.00
6/6/2012 6:30 AM,11.46,13.67,52.63,56.61,2.22,11.32,52.38,100.47,0.008653,13.43,0.00,0.00,,28.90,978.77,11.36,0.02,331.23,37.73,195.30,35.53,68.77,10.65,0.04,1.37,0.10,3.06,0.06,3.01,0.92,4.58,,,0.008612,2464061.00,13.55,0.00
6/6/2012 6:45 AM,11.52,13.66,52.73,56.59,2.14,11.38,52.49,100.49,0.008688,13.48,0.00,0.00,,28.90,978.86,36.45,0.05,76.15,22.12,83.82,21.79,57.50,6.10,0.24,2.17,0.54,4.85,0.43,4.83,1.60,5.50,,,0.008646,2463918.74,13.61,0.00
6/6/2012 7:00 AM,11.61,13.76,52.90,56.77,2.15,11.49,52.69,100.61,0.008752,13.58,0.00,0.00,,28.91,978.96,76.96,0.11,237.03,5.78,20.82,5.86,95.44,9.96,0.07,2.12,0.16,4.74,0.16,4.67,1.37,5.50,,,0.008699,2463693.98,13.69,0.00
6/6/2012 7:15 AM,11.82,13.72,53.28,56.70,1.90,11.16,52.09,97.09,0.008561,13.29,0.00,0.00,,28.91,979.07,116.62,0.17,117.74,354.83,92.74,354.70,52.27,4.85,0.38,2.26,0.84,5.06,0.84,5.04,2.29,6.18,,,0.008821,2463194.01,13.88,0.00
6/6/2012 7:30 AM,12.65,13.62,54.76,56.51,0.97,9.93,49.88,84.77,0.007888,12.26,0.00,0.00,,28.91,979.16,161.70,0.23,83.46,358.53,36.49,358.41,65.39,11.04,0.19,1.94,0.42,4.34,0.37,4.26,1.83,5.72,,,0.009310,2461245.28,14.66,0.00
6/6/2012 7:45 AM,13.36,13.81,56.05,56.85,0.44,9.03,48.25,76.04,0.007419,11.54,0.00,0.00,,28.91,979.06,205.70,0.29,34.75,5.38,32.17,5.42,27.72,12.91,0.38,1.78,0.85,3.99,0.76,3.89,2.29,5.27,,,0.009760,2459541.97,15.36,0.00
6/6/2012 8:00 AM,14.13,14.34,57.44,57.81,0.21,8.61,47.50,70.34,0.007217,11.23,0.00,0.00,,28.91,979.00,253.48,0.36,5.37,355.37,15.64,355.08,46.94,7.61,0.23,2.11,0.51,4.72,0.44,4.69,2.52,5.95,,,0.010264,2457710.43,16.16,0.00
6/6/2012 8:15 AM,14.72,14.58,58.50,58.24,-0.14,7.68,45.82,63.57,0.006776,10.55,0.00,0.00,,28.91,979.07,307.34,0.44,339.33,359.96,6.25,1.67,51.70,13.87,0.10,0.99,0.22,2.22,0.17,2.17,2.52,5.04,,,0.010660,2456316.56,16.78,0.00
6/6/2012 8:30 AM,15.38,15.12,59.69,59.22,-0.26,7.10,44.78,58.61,0.006517,10.15,0.00,0.00,,28.91,979.13,368.13,0.53,299.94,6.47,290.21,7.49,67.50,33.16,0.28,0.90,0.62,2.01,0.33,1.86,2.06,4.58,,,0.011124,2454749.92,17.51,0.00
6/6/2012 8:45 AM,15.78,15.60,60.40,60.09,-0.17,6.85,44.34,56.18,0.006408,9.99,0.00,0.00,,28.92,979.24,421.42,0.60,299.78,12.58,296.02,14.10,37.41,43.58,0.36,0.42,0.81,0.93,0.67,0.82,2.29,2.75,,,0.011408,2453808.94,17.96,0.00
6/6/2012 9:00 AM,16.44,15.89,61.59,60.61,-0.55,7.34,45.21,55.69,0.006628,10.33,0.00,0.00,,28.92,979.42,467.45,0.67,256.09,304.75,257.07,301.56,24.84,34.87,0.67,0.45,1.50,1.00,1.38,0.83,2.98,3.21,,,0.011900,2452237.24,18.74,0.00
6/6/2012 9:15 AM,17.11,16.27,62.79,61.29,-0.84,7.68,45.82,54.67,0.006786,10.57,0.00,0.00,,28.93,979.62,516.98,0.74,260.00,261.10,260.10,263.53,30.44,37.05,0.64,0.50,1.44,1.12,1.28,0.95,3.89,3.21,,,0.012414,2450651.39,19.55,0.00
6/6/2012 9:30 AM,17.59,17.03,63.67,62.65,-0.57,8.17,46.71,54.84,0.007020,10.93,0.00,0.00,,28.93,979.69,572.07,0.82,268.84,335.82,274.47,340.68,24.69,83.84,0.75,0.70,1.69,1.56,1.59,1.01,4.12,4.35,,,0.012802,2449494.95,20.16,0.00
6/6/2012 9:45 AM,18.64,17.94,65.55,64.29,-0.70,9.21,48.57,55.15,0.007537,11.73,0.00,0.00,,28.93,979.63,622.47,0.89,350.74,40.90,338.88,40.48,50.84,31.05,0.54,1.31,1.21,2.94,0.82,2.55,3.66,5.27,,,0.013672,2447020.99,21.53,0.00
6/6/2012 10:00 AM,19.48,18.71,67.06,65.68,-0.77,8.35,47.02,49.42,0.007120,11.09,0.00,0.00,,28.93,979.63,666.70,0.96,359.70,31.41,359.02,39.90,59.79,31.67,0.56,1.37,1.25,3.07,0.83,2.71,4.58,8.01,,,0.014412,2445018.55,22.70,0.00
6/6/2012 10:15 AM,20.14,19.16,68.25,66.48,-0.98,8.12,46.62,46.73,0.007015,10.92,0.00,0.00,,28.93,979.57,705.80,1.01,49.75,64.69,78.74,64.81,82.03,36.06,0.78,0.97,1.73,2.16,1.16,1.90,6.64,6.87,,,0.015014,2443450.14,23.64,0.00
6/6/2012 10:30 AM,20.95,19.57,69.71,67.22,-1.38,8.90,48.02,46.89,0.007401,11.52,0.00,0.00,,28.93,979.58,746.16,1.07,101.33,74.58,75.90,82.53,76.14,37.13,0.63,0.99,1.40,2.21,0.83,1.88,5.72,5.04,,,0.015783,2441527.78,24.86,0.00
6/6/2012 10:45 AM,21.61,20.42,70.89,68.75,-1.19,9.19,48.54,45.98,0.007555,11.75,0.00,0.00,,28.92,979.54,788.18,1.13,11.94,41.83,30.69,37.09,83.24,45.50,0.59,1.55,1.33,3.47,0.41,2.68,4.35,8.70,,,0.016433,2439972.45,25.88,0.00
6/6/2012 11:00 AM,22.18,20.78,71.92,69.41,-1.39,8.63,47.53,42.76,0.007277,11.33,0.00,0.00,,28.92,979.47,824.19,1.18,354.11,57.73,318.67,53.23,90.38,53.92,0.83,0.76,1.85,1.71,0.39,1.27,4.81,6.64,,,0.017017,2438614.54,26.80,0.00
6/6/2012 11:15 AM,22.95,21.45,73.30,70.61,-1.50,8.30,46.93,39.98,0.007126,11.09,0.00,0.00,,28.92,979.45,865.70,1.24,64.04,27.97,65.28,28.84,68.51,26.18,0.62,2.62,1.38,5.87,0.82,5.40,6.18,12.14,,,0.017836,2436789.36,28.09,0.00
6/6/2012 11:30 AM,22.93,21.45,73.28,70.60,-1.49,6.86,44.35,36.28,0.006466,10.08,0.00,0.00,,28.92,979.46,946.55,1.36,54.80,47.63,61.06,45.19,54.89,29.84,1.23,3.20,2.75,7.15,1.91,6.36,7.10,13.51,,,0.017817,2436824.88,28.06,0.00
6/6/2012 11:45 AM,23.04,21.62,73.47,70.91,-1.42,6.82,44.28,35.96,0.006449,10.05,0.00,0.00,,28.92,979.28,902.01,1.29,9.35,37.94,15.82,43.02,61.08,23.04,0.97,3.26,2.17,7.29,1.48,6.82,8.24,15.34,,,0.017934,2436572.61,28.24,0.00
6/6/2012 12:00 PM,23.21,21.83,73.78,71.29,-1.39,6.90,44.41,35.78,0.006486,10.11,0.00,0.00,,28.92,979.34,936.12,1.34,75.33,70.71,77.91,70.83,32.27,14.41,1.75,3.45,3.92,7.72,3.45,7.52,10.76,12.82,,,0.018123,2436161.82,28.53,0.00
6/6/2012 12:15 PM,22.71,21.66,72.89,70.98,-1.06,6.94,44.50,36.97,0.006500,10.13,0.00,0.00,,28.92,979.42,588.74,0.84,73.72,74.36,75.71,74.18,27.75,12.51,1.80,3.66,4.02,8.19,3.64,8.02,10.53,12.82,,,0.017584,2437339.49,27.69,0.00
6/6/2012 12:30 PM,22.84,21.68,73.11,71.02,-1.16,7.77,45.99,38.81,0.006875,10.71,0.00,0.00,,28.92,979.49,610.57,0.88,64.83,85.44,75.43,79.16,48.89,30.25,0.99,1.88,2.21,4.20,1.87,3.89,6.87,8.93,,,0.017715,2437044.04,27.90,0.00
6/6/2012 12:45 PM,23.31,22.11,73.96,71.80,-1.20,8.23,46.81,38.96,0.007104,11.06,0.00,0.00,,28.92,979.47,876.68,1.26,85.10,77.09,91.25,76.33,37.53,24.69,1.41,2.52,3.14,5.64,2.83,5.18,13.51,12.59,,,0.018247,2435927.81,28.73,0.00
6/6/2012 1:00 PM,23.14,22.23,73.65,72.01,-0.91,7.68,45.82,37.88,0.006837,10.65,0.00,0.00,,28.92,979.50,556.80,0.80,34.85,36.53,29.83,36.62,55.70,21.14,0.92,2.98,2.07,6.65,1.67,6.24,9.39,11.22,,,0.018048,2436326.94,28.42,0.00
6/6/2012 1:15 PM,23.93,22.49,75.07,72.48,-1.43,8.23,46.81,37.55,0.007102,11.06,0.00,0.00,,28.92,979.39,1047.72,1.50,75.02,59.02,72.06,60.90,45.74,20.68,1.39,3.20,3.10,7.17,2.62,6.77,10.08,13.05,,,0.018924,2434465.47,29.80,0.00
6/6/2012 1:30 PM,24.12,22.88,75.41,73.18,-1.24,8.01,46.42,36.58,0.007003,10.90,0.00,0.00,,28.92,979.25,1033.87,1.48,336.37,1.29,341.58,8.43,72.99,37.98,1.13,2.70,2.54,6.04,1.11,4.85,7.33,11.91,,,0.019145,2434005.42,30.14,0.00
6/6/2012 1:45 PM,23.93,22.79,75.07,73.02,-1.14,7.22,44.99,35.11,0.006638,10.34,0.00,0.00,,28.92,979.24,513.65,0.74,66.45,47.47,76.03,51.33,57.47,42.03,1.36,2.95,3.05,6.60,1.94,5.66,9.62,15.11,,,0.018947,2434459.50,29.83,0.00
6/6/2012 2:00 PM,23.31,22.58,73.96,72.64,-0.73,8.16,46.68,38.73,0.007062,10.99,0.00,0.00,,28.92,979.31,587.66,0.84,31.25,26.53,26.63,24.89,61.96,26.66,0.83,2.38,1.85,5.32,1.10,4.83,6.18,8.93,,,0.018234,2435926.01,28.71,0.00
6/6/2012 2:15 PM,24.49,23.43,76.09,74.18,-1.06,6.96,44.52,33.39,0.006536,10.18,0.00,0.00,,28.92,979.23,924.59,1.33,324.42,14.53,335.58,21.57,75.59,31.80,0.73,1.45,1.64,3.25,0.81,2.87,5.50,8.47,,,0.019581,2433115.50,30.83,0.00
6/6/2012 2:30 PM,24.69,23.50,76.44,74.29,-1.19,6.45,43.61,31.83,0.006310,9.83,0.00,0.00,,28.91,979.01,870.64,1.25,18.17,30.15,29.12,25.38,57.88,24.68,0.85,2.74,1.90,6.13,1.31,5.61,8.01,14.20,,,0.019817,2432655.42,31.19,0.00
6/6/2012 2:45 PM,25.32,23.53,77.58,74.36,-1.79,7.04,44.67,31.92,0.006570,10.23,0.00,0.00,,28.90,978.82,874.00,1.25,354.40,8.60,352.83,8.71,79.03,17.98,0.74,3.97,1.66,8.87,0.70,8.43,5.50,14.43,,,0.020578,2431155.86,32.38,0.00
6/6/2012 3:00 PM,25.17,23.77,77.30,74.79,-1.40,6.18,43.13,30.40,0.006204,9.67,0.00,0.00,,28.90,978.82,969.26,1.39,359.69,359.39,358.67,2.62,68.78,22.37,1.15,3.00,2.57,6.70,1.39,6.27,7.56,13.05,,,0.020395,2431515.54,32.09,0.00
6/6/2012 3:15 PM,25.25,23.83,77.44,74.89,-1.42,6.20,43.16,30.28,0.006203,9.67,0.00,0.00,,28.90,978.86,716.09,1.03,66.79,42.91,77.15,48.71,57.05,41.29,0.98,2.32,2.18,5.19,1.58,4.30,8.47,11.22,,,0.020490,2431328.80,32.25,0.00
6/6/2012 3:30 PM,23.94,23.40,75.09,74.12,-0.54,6.60,43.88,33.60,0.006362,9.91,0.00,0.00,,28.91,978.91,521.84,0.75,330.22,7.13,317.40,12.75,69.94,23.80,0.80,2.23,1.79,4.98,0.97,4.66,5.95,11.22,,,0.018949,2434427.32,29.82,0.00
6/6/2012 3:45 PM,24.42,23.61,75.96,74.49,-0.82,6.18,43.12,31.75,0.006188,9.64,0.00,0.00,,28.90,978.85,449.83,0.65,284.05,326.66,271.63,333.57,71.57,26.98,0.80,2.05,1.78,4.59,0.78,4.30,4.81,10.08,,,0.019517,2433282.25,30.71,0.00
6/6/2012 4:00 PM,25.27,23.97,77.49,75.15,-1.30,6.39,43.50,30.69,0.006295,9.81,0.00,0.00,,28.90,978.77,875.53,1.26,284.50,303.38,286.10,304.07,29.06,18.53,1.58,2.44,3.54,5.45,3.22,5.23,7.79,10.53,,,0.020524,2431263.62,32.30,0.00
6/6/2012 4:15 PM,25.55,24.23,78.00,75.61,-1.33,6.44,43.59,30.23,0.006314,9.83,0.00,0.00,,28.90,978.57,816.13,1.17,355.25,11.99,349.54,14.99,60.16,29.67,1.34,3.90,2.99,8.71,1.93,8.03,8.47,15.57,,,0.020874,2430599.59,32.84,0.00
6/6/2012 4:30 PM,24.77,23.88,76.59,74.98,-0.89,6.32,43.37,31.39,0.006254,9.74,0.00,0.00,,28.90,978.54,373.32,0.54,0.71,12.98,26.95,15.47,67.35,21.09,0.95,2.89,2.12,6.47,1.16,6.12,6.41,11.22,,,0.019925,2432459.23,31.35,0.00
6/6/2012 4:45 PM,23.93,23.48,75.08,74.26,-0.45,7.84,46.12,36.62,0.006932,10.79,0.00,0.00,,28.90,978.63,385.41,0.55,49.18,16.98,22.63,15.23,79.29,20.15,0.36,2.45,0.79,5.48,0.44,5.20,3.89,8.47,,,0.018949,2434444.57,29.81,0.00
6/6/2012 5:00 PM,24.93,24.07,76.88,75.33,-0.86,6.14,43.05,30.81,0.006195,9.65,0.00,0.00,,28.90,978.69,559.31,0.80,305.93,327.58,291.18,328.43,69.26,29.54,0.90,1.60,2.01,3.59,1.39,3.14,5.04,7.33,,,0.020110,2432075.57,31.64,0.00
6/6/2012 5:15 PM,24.91,24.13,76.83,75.43,-0.78,5.49,41.88,29.42,0.005908,9.21,0.00,0.00,,28.90,978.72,485.46,0.70,279.49,306.19,278.35,305.19,22.20,16.21,1.54,2.16,3.45,4.83,3.27,4.66,7.33,8.93,,,0.020078,2432139.24,31.59,0.00
6/6/2012 5:30 PM,25.02,24.07,77.04,75.33,-0.95,6.32,43.38,30.93,0.006252,9.74,0.00,0.00,,28.90,978.76,489.09,0.70,297.06,302.72,292.95,301.95,31.95,13.73,1.42,2.59,3.17,5.79,2.86,5.64,7.33,9.62,,,0.020220,2431859.23,31.82,0.00
6/6/2012 5:45 PM,25.23,24.25,77.42,75.64,-0.99,5.50,41.90,28.88,0.005914,9.22,0.00,0.00,,28.90,978.85,558.86,0.80,285.33,297.79,283.46,297.41,30.05,20.21,1.56,2.10,3.50,4.70,3.32,4.56,8.24,10.08,,,0.020473,2431358.46,32.22,0.00
6/6/2012 6:00 PM,25.64,24.49,78.15,76.08,-1.15,6.08,42.94,29.34,0.006154,9.59,0.00,0.00,,28.91,978.88,544.20,0.78,301.59,320.11,294.65,320.34,38.41,17.27,1.00,2.72,2.23,6.08,1.94,5.84,6.87,9.85,,,0.020974,2430391.61,33.01,0.00
6/6/2012 6:15 PM,25.61,24.46,78.10,76.03,-1.15,5.40,41.71,28.07,0.005879,9.17,0.00,0.00,,28.91,978.90,476.37,0.68,275.87,312.17,272.07,313.09,49.07,25.41,1.29,2.23,2.87,4.99,2.56,4.51,7.79,10.53,,,0.020936,2430464.96,32.95,0.00
6/6/2012 6:30 PM,25.56,24.41,78.01,75.94,-1.15,5.82,42.47,28.98,0.006049,9.43,0.00,0.00,,28.91,978.91,332.84,0.48,26.52,18.33,19.99,16.39,67.17,19.62,0.38,3.09,0.84,6.92,0.41,6.52,5.50,10.53,,,0.020873,2430582.72,32.85,0.00
6/6/2012 6:45 PM,24.58,23.80,76.24,74.83,-0.78,6.48,43.66,32.12,0.006316,9.84,0.00,0.00,,28.91,979.11,190.43,0.27,19.93,13.13,11.83,12.45,72.52,15.31,0.43,3.16,0.96,7.06,0.58,6.81,6.18,10.99,,,0.019686,2432913.92,30.99,0.00
6/6/2012 7:00 PM,24.50,23.68,76.10,74.62,-0.82,6.84,44.32,33.04,0.006470,10.08,0.00,0.00,,28.92,979.28,208.79,0.30,37.91,24.88,21.71,24.57,71.80,11.86,0.24,2.78,0.54,6.21,0.28,6.10,3.89,8.93,,,0.019583,2433104.10,30.83,0.00
6/6/2012 7:15 PM,23.60,23.40,74.48,74.12,-0.20,8.20,46.75,38.27,0.007092,11.04,0.00,0.00,,28.92,979.51,115.59,0.17,61.32,24.23,55.98,24.30,41.39,8.50,0.41,3.05,0.91,6.81,0.73,6.75,4.12,8.70,,,0.018553,2435231.33,29.22,0.00
6/6/2012 7:30 PM,22.86,23.03,73.14,73.46,0.18,10.62,51.11,46.96,0.008324,12.94,0.00,0.00,,28.93,979.67,109.57,0.16,80.12,37.47,86.41,37.81,45.76,6.93,0.46,4.18,1.04,9.36,0.81,9.29,2.98,11.91,,,0.017729,2437005.90,27.92,0.00
6/6/2012 7:45 PM,23.41,22.99,74.14,73.37,-0.43,9.36,48.84,41.75,0.007653,11.91,0.00,0.00,,28.93,979.81,103.85,0.15,55.83,49.18,46.56,49.15,49.90,4.74,0.74,4.38,1.65,9.81,1.30,9.77,7.10,12.14,,,0.018335,2435682.72,28.88,0.00
6/6/2012 8:00 PM,23.13,22.55,73.64,72.59,-0.59,9.94,49.89,44.14,0.007953,12.37,0.00,0.00,,28.94,980.02,60.81,0.09,354.32,29.05,359.56,33.69,62.51,19.22,0.36,3.17,0.80,7.09,0.53,6.78,4.35,10.99,,,0.018024,2436345.29,28.40,0.00
6/6/2012 8:15 PM,22.52,22.20,72.53,71.95,-0.32,11.24,52.22,49.88,0.008659,13.46,0.00,0.00,,28.94,980.15,31.72,0.05,15.96,10.15,11.01,10.58,46.85,10.55,0.37,2.74,0.83,6.13,0.65,6.04,2.98,8.01,,,0.017361,2437807.80,27.36,0.00
6/6/2012 8:30 PM,21.80,21.91,71.23,71.43,0.11,12.09,53.76,55.13,0.009155,14.22,0.00,0.00,,28.94,980.21,9.87,0.01,67.73,21.93,69.23,21.30,23.54,10.57,0.57,1.98,1.28,4.44,1.17,4.36,3.43,6.64,,,0.016612,2439520.72,26.18,0.00
6/6/2012 8:45 PM,21.29,21.71,70.32,71.07,0.42,13.05,55.49,60.54,0.009747,15.12,0.00,0.00,,28.95,980.29,0.68,0.00,67.27,14.05,70.20,13.99,20.68,7.43,0.60,1.93,1.35,4.32,1.27,4.28,2.52,5.04,,,0.016103,2440724.52,25.38,0.00
6/6/2012 9:00 PM,20.79,21.54,69.42,70.77,0.75,13.72,56.70,65.23,0.010180,15.79,0.00,0.00,,28.95,980.38,-2.07,0.00,6.29,359.79,12.85,359.90,30.08,7.71,0.26,1.74,0.59,3.89,0.52,3.85,2.29,5.27,,,0.015617,2441908.22,24.62,0.00
6/6/2012 9:15 PM,20.08,21.09,68.15,69.96,1.01,14.38,57.88,71.05,0.010619,16.46,0.00,0.00,,28.95,980.32,-2.44,0.00,40.20,1.13,39.40,1.61,18.45,6.93,0.50,1.95,1.11,4.36,1.06,4.33,2.52,6.41,,,0.014946,2443590.99,23.56,0.00
6/6/2012 9:30 PM,19.69,20.96,67.44,69.73,1.27,14.29,57.72,72.37,0.010557,16.36,0.00,0.00,,28.95,980.36,-2.47,0.00,58.30,8.99,58.38,9.13,18.67,9.76,0.79,2.98,1.76,6.67,1.66,6.57,4.12,8.70,,,0.014586,2444522.68,22.99,0.00
6/6/2012 9:45 PM,19.03,20.69,66.26,69.24,1.66,13.92,57.06,73.59,0.010300,15.97,0.00,0.00,,28.95,980.45,-2.15,0.00,61.57,16.68,70.88,16.81,31.65,11.95,0.61,2.83,1.37,6.32,1.21,6.19,3.21,7.79,,,0.014001,2446082.64,22.07,0.00
6/6/2012 10:00 PM,19.22,20.52,66.60,68.94,1.30,14.43,57.97,75.15,0.010648,16.50,0.00,0.00,,28.95,980.53,-2.75,0.00,48.26,39.00,68.10,39.13,82.32,6.90,0.82,3.35,1.82,7.48,1.04,7.43,4.58,9.85,,,0.014170,2445625.58,22.34,0.00
6/6/2012 10:15 PM,18.67,20.05,65.60,68.08,1.38,14.59,58.26,78.63,0.010756,16.67,0.00,0.00,,28.96,980.69,-2.82,0.00,117.11,51.87,114.59,50.78,40.21,15.40,0.61,2.16,1.37,4.83,1.16,4.65,2.75,7.10,,,0.013679,2446953.08,21.57,0.00
6/6/2012 10:30 PM,18.94,20.05,66.09,68.09,1.11,14.59,58.27,77.34,0.010757,16.68,0.00,0.00,,28.97,980.96,-2.66,0.00,31.64,66.80,24.63,66.25,23.79,4.88,0.41,2.28,0.91,5.09,0.85,5.07,2.52,6.41,,,0.013911,2446305.98,21.94,0.00
6/6/2012 10:45 PM,17.82,19.63,64.08,67.34,1.81,14.64,58.35,83.15,0.010780,16.71,0.00,0.00,,28.97,981.09,-2.82,0.00,31.25,52.46,15.07,52.26,37.60,5.82,0.32,2.79,0.72,6.24,0.67,6.21,2.06,9.16,,,0.012971,2448950.86,20.46,0.00
6/6/2012 11:00 PM,17.75,19.59,63.95,67.27,1.84,14.73,58.51,83.98,0.010838,16.81,0.00,0.00,,28.98,981.33,-3.04,0.00,188.10,56.08,149.95,55.64,74.88,8.29,0.24,2.98,0.54,6.66,0.21,6.60,2.52,9.39,,,0.012908,2449122.65,20.36,0.00
6/6/2012 11:15 PM,17.40,19.46,63.32,67.02,2.06,14.74,58.54,85.95,0.010846,16.82,0.00,0.00,,28.98,981.53,-2.95,0.00,258.60,49.62,262.48,50.53,20.14,10.21,0.22,2.99,0.48,6.70,0.44,6.60,1.83,11.68,,,0.012623,2449951.86,19.92,0.00
6/6/2012 11:30 PM,16.77,18.42,62.19,65.15,1.64,14.90,58.83,90.35,0.010954,16.99,0.00,0.00,,28.99,981.85,-2.87,0.00,242.38,66.11,243.87,65.57,26.29,15.69,0.29,0.92,0.65,2.05,0.58,1.97,1.37,6.41,,,0.012125,2451443.49,19.14,0.00
6/6/2012 11:45 PM,16.87,18.45,62.37,65.21,1.57,15.46,59.82,93.06,0.011354,17.60,0.00,0.00,,29.00,982.08,-2.97,0.00,293.76,33.99,295.92,33.50,20.58,13.65,0.27,1.25,0.60,2.80,0.58,2.73,1.60,4.58,,,0.012200,2451204.17,19.26,0.00
6/7/2012,16.40,17.91,61.51,64.24,1.52,15.14,59.26,93.97,0.011119,17.25,0.00,0.00,,29.00,982.23,-3.06,0.00,202.11,5.52,168.80,5.14,34.71,10.51,0.05,1.58,0.12,3.54,0.11,3.48,0.92,4.58,,,0.011833,2452338.28,18.69,0.00
6/7/2012 12:15 AM,16.33,17.97,61.39,64.34,1.64,15.15,59.27,94.41,0.011122,17.26,0.00,0.00,,29.01,982.39,-2.84,0.00,340.83,14.15,346.46,14.25,36.11,7.53,0.12,1.83,0.26,4.10,0.24,4.06,1.60,5.27,,,0.011781,2452496.36,18.61,0.00
6/7/2012 12:30 AM,16.01,17.65,60.82,63.77,1.64,15.09,59.16,95.97,0.011076,17.19,0.00,0.00,,29.01,982.56,-3.00,0.00,9.46,4.42,60.18,4.74,51.26,11.14,0.05,1.12,0.12,2.50,0.09,2.45,1.60,3.43,,,0.011541,2453251.76,18.23,0.00
6/7/2012 12:45 AM,16.24,17.55,61.23,63.59,1.31,15.07,59.13,94.50,0.011065,17.17,0.00,0.00,,29.01,982.60,-3.00,0.00,72.23,57.84,88.31,55.90,57.72,23.94,0.28,0.68,0.63,1.51,0.48,1.40,1.60,3.43,,,0.011709,2452716.44,18.50,0.00
6/7/2012 1:00 AM,15.90,17.46,60.62,63.43,1.56,14.89,58.81,95.43,0.010934,16.97,0.00,0.00,,29.01,982.59,-2.69,0.00,253.29,79.45,279.19,105.75,55.55,41.47,0.23,0.23,0.52,0.52,0.32,0.49,1.83,1.60,,,0.011458,2453519.04,18.10,0.00
6/7/2012 1:15 AM,15.41,17.17,59.74,62.91,1.76,14.44,57.98,95.54,0.010611,16.48,0.00,0.00,,29.01,982.49,-3.00,0.00,10.72,359.38,7.02,25.46,32.54,23.06,0.41,0.16,0.93,0.35,0.79,0.35,1.83,1.60,,,0.011106,2454679.14,17.54,0.00
6/7/2012 1:30 AM,15.29,17.03,59.52,62.65,1.74,14.38,57.88,95.90,0.010568,16.41,0.00,0.00,,29.01,982.45,-3.02,0.00,115.43,12.01,113.95,26.97,51.76,23.52,0.32,0.24,0.72,0.54,0.46,0.52,1.83,1.83,,,0.011021,2454964.93,17.41,0.00
6/7/2012 1:45 AM,14.80,16.81,58.64,62.25,2.01,14.31,57.76,98.54,0.010519,16.34,0.00,0.00,,29.01,982.55,-3.06,0.00,185.34,1.03,174.19,359.52,14.86,31.37,0.17,0.05,0.39,0.11,0.38,0.10,1.14,1.14,,,0.010675,2456133.68,16.86,0.00
6/7/2012 2:00 AM,14.89,16.95,58.80,62.51,2.06,14.59,58.26,99.79,0.010713,16.64,0.00,0.00,,29.02,982.67,-3.21,0.00,263.31,109.16,192.49,0.00,59.48,5.65,0.01,0.00,0.01,0.00,0.01,0.00,0.46,0.00,,,0.010736,2455921.42,16.96,0.00
6/7/2012 2:15 AM,14.90,16.68,58.83,62.03,1.78,14.63,58.34,99.96,0.010743,16.68,0.00,0.00,,29.01,982.60,-3.19,0.00,346.26,32.87,6.64,1.41,35.23,36.50,0.28,0.10,0.62,0.21,0.56,0.21,1.60,1.14,,,0.010747,2455884.18,16.98,0.00
6/7/2012 2:30 AM,14.57,16.27,58.23,61.28,1.70,14.31,57.76,100.01,0.010522,16.34,0.00,0.00,,29.01,982.59,-2.85,0.00,165.56,30.58,183.42,5.15,63.28,39.23,0.17,0.09,0.37,0.20,0.18,0.18,1.37,1.14,,,0.010521,2456668.41,16.62,0.00
6/7/2012 2:45 AM,14.17,16.19,57.51,61.14,2.01,13.92,57.06,100.02,0.010254,15.94,0.00,0.00,,29.02,982.60,-3.28,0.00,19.07,354.41,11.63,355.71,54.41,27.18,0.07,0.59,0.16,1.31,0.16,1.24,1.14,2.98,,,0.010251,2457616.80,16.19,0.00
6/7/2012 3:00 AM,14.01,16.04,57.22,60.86,2.02,13.78,56.80,100.09,0.010155,15.78,0.00,0.00,,29.01,982.59,-3.22,0.00,95.47,358.39,143.61,357.31,66.14,12.06,0.31,0.82,0.68,1.84,0.62,1.81,1.60,2.98,,,0.010146,2457997.06,16.03,0.00
6/7/2012 3:15 AM,14.17,15.97,57.51,60.75,1.80,13.94,57.09,100.13,0.010265,15.95,0.00,0.00,,29.01,982.56,-3.28,0.00,99.53,6.89,94.38,5.40,22.16,10.55,0.18,0.87,0.40,1.93,0.36,1.90,1.37,2.75,,,0.010252,2457616.61,16.19,0.00
6/7/2012 3:30 AM,14.32,15.67,57.77,60.21,1.36,14.08,57.34,100.11,0.010361,16.10,0.00,0.00,,29.01,982.52,-3.35,0.00,243.85,347.12,187.12,347.65,74.19,8.37,0.06,0.90,0.14,2.01,0.14,1.98,1.37,3.43,,,0.010350,2457271.15,16.35,0.00
6/7/2012 3:45 AM,14.11,15.61,57.40,60.11,1.51,13.86,56.95,100.04,0.010213,15.87,0.00,0.00,,29.01,982.54,-3.07,0.00,93.41,352.07,30.47,351.05,85.03,9.95,0.24,0.48,0.53,1.08,0.11,1.06,1.37,2.52,,,0.010209,2457770.40,16.13,0.00
6/7/2012 4:00 AM,14.05,15.41,57.29,59.74,1.37,13.80,56.84,100.03,0.010171,15.81,0.00,0.00,,29.01,982.56,-2.94,0.00,40.16,326.60,170.48,323.60,97.06,15.12,0.07,0.60,0.15,1.35,0.09,1.33,1.14,2.06,,,0.010168,2457915.88,16.06,0.00
6/7/2012 4:15 AM,14.12,15.62,57.41,60.12,1.51,13.87,56.97,100.04,0.010217,15.88,0.00,0.00,,29.01,982.60,-2.90,0.00,156.50,22.13,114.55,24.66,45.47,57.35,0.21,0.46,0.47,1.04,0.46,0.49,1.83,2.75,,,0.010213,2457753.53,16.13,0.00
6/7/2012 4:30 AM,14.30,15.88,57.73,60.58,1.58,14.05,57.28,100.04,0.010337,16.06,0.00,0.00,,29.02,982.71,-2.69,0.00,12.86,79.77,358.52,94.10,53.13,27.95,0.44,0.51,0.98,1.14,0.62,1.10,1.83,2.98,,,0.010332,2457327.33,16.32,0.00
6/7/2012 4:45 AM,13.82,15.82,56.88,60.47,2.00,13.58,56.44,100.01,0.010019,15.58,0.00,0.00,,29.02,982.80,-2.88,0.00,8.95,23.22,7.90,18.87,20.78,20.30,0.68,0.47,1.52,1.05,1.43,1.01,2.29,2.75,,,0.010018,2458451.97,15.83,0.00
6/7/2012 5:00 AM,13.60,16.24,56.48,61.24,2.64,13.37,56.07,100.11,0.009884,15.37,0.00,0.00,,29.02,982.77,-2.84,0.00,101.11,72.83,101.48,75.23,11.34,17.11,0.95,1.53,2.13,3.41,2.09,3.28,3.21,5.04,,,0.009873,2458981.67,15.60,0.00
6/7/2012 5:15 AM,13.31,16.11,55.96,61.00,2.80,13.10,55.57,100.14,0.009704,15.10,0.00,0.00,,29.03,982.94,-2.99,0.00,13.64,53.35,22.12,65.51,42.97,33.02,0.67,1.57,1.49,3.51,1.07,3.02,3.21,5.72,,,0.009690,2459661.56,15.31,0.00
6/7/2012 5:30 AM,12.98,14.73,55.36,58.51,1.75,12.77,54.98,100.14,0.009490,14.78,0.00,0.00,,29.03,983.26,-2.98,0.00,38.96,325.32,40.52,329.21,53.32,17.88,0.35,0.99,0.77,2.21,0.43,2.11,2.52,3.89,,,0.009477,2460454.22,14.98,0.00
6/7/2012 5:45 AM,13.27,14.68,55.89,58.43,1.41,13.07,55.53,100.26,0.009682,15.07,0.00,0.00,,29.04,983.41,-3.12,0.00,118.67,283.06,126.16,271.07,26.41,40.53,0.77,0.34,1.71,0.75,1.54,0.59,3.43,1.83,,,0.009658,2459760.42,15.27,0.00
6/7/2012 6:00 AM,13.47,14.85,56.24,58.73,1.38,13.27,55.89,100.30,0.009812,15.27,0.00,0.00,,29.04,983.49,-2.56,0.00,107.96,248.51,107.89,248.78,32.23,9.54,0.11,0.69,0.25,1.54,0.24,1.52,1.60,2.52,,,0.009783,2459290.03,15.47,0.00
6/7/2012 6:15 AM,13.65,15.24,56.57,59.44,1.59,13.46,56.22,100.34,0.009932,15.46,0.00,0.00,,29.04,983.42,1.93,0.00,76.09,295.18,64.35,112.96,43.20,101.40,0.19,0.13,0.42,0.29,0.29,0.03,1.60,1.14,,,0.009899,2458863.74,15.65,0.00
6/7/2012 6:30 AM,12.91,15.44,55.23,59.78,2.53,12.72,54.90,100.28,0.009458,14.73,0.00,0.00,,29.04,983.47,10.59,0.02,39.53,45.41,19.45,57.91,50.02,38.74,0.43,0.78,0.95,1.75,0.75,1.63,2.75,3.21,,,0.009432,2460621.02,14.91,0.00
6/7/2012 6:45 AM,12.98,15.46,55.36,59.82,2.48,12.79,55.02,100.27,0.009499,14.79,0.00,0.00,,29.04,983.52,32.45,0.05,123.15,48.73,121.39,51.59,37.35,16.60,0.61,1.24,1.37,2.78,1.15,2.68,2.52,4.58,,,0.009473,2460457.30,14.98,0.00
6/7/2012 7:00 AM,13.32,15.13,55.98,59.24,1.81,12.84,55.12,98.45,0.009537,14.85,0.00,0.00,,29.04,983.57,72.44,0.10,112.88,35.00,120.20,35.67,90.17,14.64,0.06,1.00,0.13,2.24,0.08,2.17,0.69,3.43,,,0.009688,2459641.24,15.32,0.00
6/7/2012 7:15 AM,13.45,15.42,56.21,59.76,1.97,10.88,51.58,85.69,0.008367,13.06,0.00,0.00,,29.05,983.71,116.04,0.17,0.59,24.92,350.35,26.77,87.56,13.41,0.03,1.25,0.08,2.79,0.07,2.72,1.37,4.81,,,0.009768,2459337.28,15.45,0.00
6/7/2012 7:30 AM,14.36,15.47,57.85,59.84,1.11,10.03,50.06,76.33,0.007907,12.35,0.00,0.00,,29.05,983.83,173.03,0.25,176.98,35.74,0.00,36.19,10.92,8.51,0.00,1.02,0.00,2.29,0.00,2.27,0.00,3.66,,,0.010363,2457177.87,16.39,0.00
6/7/2012 7:45 AM,14.82,15.61,58.68,60.10,0.79,9.26,48.67,70.32,0.007508,11.73,0.00,0.00,,29.05,983.88,222.42,0.32,152.41,3.42,48.34,2.65,63.81,12.86,0.02,1.14,0.05,2.56,0.04,2.49,1.14,4.12,,,0.010678,2456075.70,16.89,0.00
6/7/2012 8:00 AM,15.61,15.78,60.09,60.40,0.17,9.00,48.21,65.74,0.007383,11.54,0.00,0.00,,29.05,983.92,262.93,0.38,222.82,3.91,216.47,0.23,31.87,21.09,0.09,0.48,0.20,1.07,0.19,1.01,1.14,2.98,,,0.011233,2454216.44,17.77,0.00
6/7/2012 8:15 AM,16.11,15.94,61.00,60.68,-0.18,8.63,47.54,62.10,0.007203,11.26,0.00,0.00,,29.05,983.94,327.84,0.47,298.60,49.85,273.75,44.34,58.81,36.66,0.16,0.23,0.37,0.51,0.28,0.47,1.37,2.29,,,0.011599,2453018.07,18.35,0.00
6/7/2012 8:30 AM,17.03,16.53,62.65,61.75,-0.50,8.91,48.04,59.73,0.007345,11.48,0.00,0.00,,29.06,984.03,336.98,0.48,263.37,66.51,305.88,58.80,65.23,45.65,0.29,0.78,0.65,1.74,0.25,1.61,3.43,5.72,,,0.012298,2450836.23,19.46,0.00
6/7/2012 8:45 AM,17.94,17.40,64.29,63.32,-0.54,9.89,49.79,60.32,0.007848,12.26,0.00,0.00,,29.06,984.13,439.47,0.63,25.35,36.11,31.47,35.90,73.75,40.98,0.29,0.83,0.66,1.85,0.38,1.56,2.52,4.81,,,0.013028,2448678.64,20.61,0.00
6/7/2012 9:00 AM,19.36,18.13,66.86,64.63,-1.24,9.63,49.33,54.26,0.007726,12.07,0.00,0.00,,29.06,984.10,514.90,0.74,75.05,73.89,80.81,73.55,71.59,29.68,0.60,1.14,1.35,2.54,0.92,2.36,4.58,6.64,,,0.014244,2445292.07,22.54,0.00
6/7/2012 9:15 AM,19.83,18.73,67.69,65.71,-1.10,9.48,49.07,52.20,0.007652,11.96,0.00,0.00,,29.06,984.02,577.79,0.83,54.36,66.56,61.23,66.38,46.70,13.47,0.97,1.80,2.17,4.03,1.62,3.93,5.27,5.95,,,0.014660,2444190.11,23.19,0.00
6/7/2012 9:30 AM,20.38,19.31,68.69,66.76,-1.07,9.85,49.73,51.76,0.007851,12.27,0.00,0.00,,29.06,984.10,569.87,0.82,68.61,50.36,77.57,48.95,56.22,27.65,0.89,1.49,2.00,3.34,1.67,2.98,5.95,6.64,,,0.015169,2442878.98,24.00,0.00
6/7/2012 9:45 AM,20.60,19.69,69.09,67.44,-0.91,9.50,49.10,49.90,0.007669,11.99,0.00,0.00,,29.06,984.10,688.74,0.99,30.44,51.94,38.87,53.15,49.02,21.03,1.02,1.93,2.28,4.32,1.84,4.12,6.41,8.47,,,0.015379,2442352.96,24.33,0.00
6/7/2012 10:00 AM,20.49,19.52,68.89,67.14,-0.97,9.84,49.72,51.46,0.007850,12.26,0.00,0.00,,29.06,984.04,401.73,0.58,50.20,65.03,59.50,65.01,32.63,14.38,1.30,2.29,2.90,5.12,2.54,4.97,6.41,8.01,,,0.015280,2442611.70,24.17,0.00
6/7/2012 10:15 AM,20.40,19.58,68.72,67.24,-0.82,11.69,53.05,58.47,0.008875,13.84,0.00,0.00,,29.06,984.06,633.96,0.91,60.22,63.99,59.30,64.20,37.89,17.96,1.01,1.77,2.25,3.95,1.83,3.81,5.50,7.79,,,0.015191,2442833.56,24.03,0.00
6/7/2012 10:30 AM,21.20,19.80,70.16,67.65,-1.40,10.99,51.78,53.12,0.008477,13.23,0.00,0.00,,29.06,984.09,763.68,1.10,96.25,92.12,96.28,91.39,28.04,19.96,1.23,1.93,2.75,4.31,2.54,4.09,6.64,7.56,,,0.015954,2440936.85,25.24,0.00
6/7/2012 10:45 AM,21.86,20.45,71.34,68.81,-1.41,11.26,52.27,52.00,0.008637,13.48,0.00,0.00,,29.06,984.07,803.68,1.15,68.90,72.68,70.45,72.87,36.00,19.12,1.29,2.22,2.90,4.97,2.44,4.75,7.10,8.47,,,0.016607,2439379.26,26.27,0.00
6/7/2012 11:00 AM,21.88,20.70,71.39,69.26,-1.19,10.43,50.77,49.10,0.008170,12.76,0.00,0.00,,29.06,984.11,828.18,1.19,63.40,76.08,69.17,85.53,48.51,37.85,1.01,1.38,2.26,3.09,1.86,2.86,6.87,7.10,,,0.016638,2439312.04,26.32,0.00
6/7/2012 11:15 AM,22.67,20.93,72.81,69.67,-1.75,10.57,51.02,47.27,0.008253,12.89,0.00,0.00,,29.06,984.08,840.88,1.21,89.34,120.78,96.88,110.99,52.98,44.73,1.12,1.32,2.50,2.94,1.88,2.59,6.18,7.33,,,0.017456,2437436.80,27.62,0.00
6/7/2012 11:30 AM,23.00,21.31,73.41,70.36,-1.69,11.05,51.88,47.85,0.008524,13.30,0.00,0.00,,29.06,984.10,876.98,1.26,86.81,113.79,83.67,118.29,70.77,36.72,0.79,1.44,1.76,3.22,1.17,2.69,5.50,7.33,,,0.017815,2436654.37,28.19,0.00
6/7/2012 11:45 AM,23.72,21.49,74.69,70.69,-2.22,10.81,51.46,45.17,0.008401,13.11,0.00,0.00,,29.06,984.00,875.48,1.26,142.03,124.35,139.21,129.11,45.84,43.72,0.90,1.00,2.01,2.23,1.49,1.86,5.04,5.27,,,0.018596,2434957.68,29.42,0.00
6/7/2012 12:00 PM,23.39,22.07,74.10,71.73,-1.31,10.14,50.25,44.03,0.008029,12.54,0.00,0.00,,29.05,983.85,828.34,1.19,180.37,30.06,163.61,29.21,87.55,82.51,0.71,0.69,1.59,1.55,0.37,1.15,4.35,5.27,,,0.018234,2435739.13,28.84,0.00
6/7/2012 12:15 PM,23.21,22.18,73.78,71.92,-1.04,10.69,51.24,46.16,0.008330,13.00,0.00,0.00,,29.05,983.74,850.28,1.22,79.30,78.50,76.44,75.60,48.30,42.71,1.04,0.95,2.32,2.13,1.83,1.76,4.81,5.72,,,0.018045,2436157.45,28.54,0.00
6/7/2012 12:30 PM,24.12,22.43,75.42,72.37,-1.69,9.87,49.77,41.48,0.007903,12.34,0.00,0.00,,29.04,983.61,947.13,1.36,157.78,143.33,148.83,147.37,49.52,36.84,1.00,1.07,2.24,2.38,1.85,2.17,5.95,5.95,,,0.019063,2434004.72,30.15,0.00
6/7/2012 12:45 PM,24.33,22.70,75.80,72.86,-1.63,10.01,50.01,41.28,0.007970,12.44,0.00,0.00,,29.04,983.51,831.99,1.19,108.72,98.32,100.58,96.69,43.04,22.06,1.36,1.70,3.04,3.80,2.46,3.56,7.10,6.41,,,0.019308,2433497.78,30.53,0.00
6/7/2012 1:00 PM,23.77,22.88,74.78,73.19,-0.88,9.76,49.57,42.01,0.007840,12.24,0.00,0.00,,29.04,983.40,502.84,0.72,52.65,75.22,73.80,77.73,64.62,62.82,0.55,0.68,1.23,1.53,0.79,1.19,4.12,5.72,,,0.018664,2434837.69,29.51,0.00
6/7/2012 1:15 PM,24.98,23.54,76.97,74.37,-1.44,10.10,50.18,40.01,0.008045,12.55,0.00,0.00,,29.04,983.32,854.71,1.23,95.27,61.09,93.84,72.55,69.59,54.44,0.72,1.23,1.61,2.76,0.96,1.82,5.72,7.79,,,0.020086,2431959.32,31.75,0.00
6/7/2012 1:30 PM,24.91,23.27,76.84,73.88,-1.65,9.83,49.70,39.51,0.007900,12.33,0.00,0.00,,29.04,983.32,638.72,0.92,141.84,96.66,165.59,79.37,74.65,55.42,1.08,1.45,2.42,3.24,1.53,2.21,6.18,7.56,,,0.019993,2432118.83,31.61,0.00
6/7/2012 1:45 PM,24.70,23.59,76.46,74.47,-1.11,9.87,49.77,40.06,0.007911,12.35,0.00,0.00,,29.04,983.29,616.33,0.88,41.25,37.51,43.95,32.09,54.27,33.48,0.86,2.53,1.92,5.67,1.33,5.23,5.95,11.45,,,0.019741,2432628.54,31.21,0.00
6/7/2012 2:00 PM,24.90,23.70,76.82,74.66,-1.20,9.88,49.78,39.61,0.007913,12.35,0.00,0.00,,29.03,983.26,740.78,1.06,0.34,21.43,359.81,21.94,55.61,13.69,0.77,3.23,1.73,7.22,1.28,7.03,6.64,11.68,,,0.019982,2432151.77,31.59,0.00
6/7/2012 2:15 PM,24.94,23.90,76.89,75.03,-1.03,8.71,47.68,36.55,0.007323,11.44,0.00,0.00,,29.03,983.15,741.03,1.06,14.93,14.58,13.46,13.35,68.43,21.36,0.73,2.20,1.64,4.93,1.02,4.63,5.04,8.47,,,0.020027,2432059.64,31.66,0.00
6/7/2012 2:30 PM,25.26,24.23,77.46,75.62,-1.03,8.32,46.98,34.96,0.007137,11.15,0.00,0.00,,29.03,982.99,872.19,1.25,317.82,352.98,318.99,350.83,47.06,22.42,0.94,2.11,2.10,4.72,1.68,4.38,6.87,8.24,,,0.020412,2431307.40,32.26,0.00
6/7/2012 2:45 PM,25.15,24.19,77.27,75.54,-0.97,7.50,45.49,33.26,0.006753,10.56,0.00,0.00,,29.03,982.95,695.39,1.00,301.98,329.31,293.13,335.50,63.17,32.22,0.85,2.12,1.90,4.74,1.28,4.04,6.41,10.99,,,0.020289,2431554.20,32.06,0.00
6/7/2012 3:00 PM,25.48,24.34,77.87,75.81,-1.14,8.90,48.02,35.87,0.007422,11.59,0.00,0.00,,29.02,982.89,715.43,1.03,7.10,16.33,12.63,14.07,72.35,28.98,0.81,2.23,1.82,4.99,0.99,4.57,5.95,10.30,,,0.020694,2430770.74,32.70,0.00
6/7/2012 3:15 PM,25.51,24.44,77.92,76.00,-1.07,8.18,46.72,34.10,0.007069,11.04,0.00,0.00,,29.02,982.75,693.76,0.99,309.90,338.46,300.84,337.87,63.94,25.59,0.87,2.25,1.94,5.02,1.28,4.66,6.18,9.16,,,0.020728,2430703.92,32.75,0.00
6/7/2012 3:30 PM,25.67,24.76,78.20,76.57,-0.91,7.77,45.99,32.87,0.006879,10.75,0.00,0.00,,29.02,982.69,708.88,1.02,319.64,355.49,316.48,355.99,44.77,21.34,0.91,2.28,2.04,5.10,1.63,4.77,5.50,10.30,,,0.020922,2430332.71,33.06,0.00
6/7/2012 3:45 PM,25.97,25.13,78.74,77.23,-0.84,7.41,45.35,31.54,0.006723,10.51,0.00,0.00,,29.02,982.63,799.11,1.15,336.56,5.85,327.62,7.20,60.26,24.86,0.87,2.25,1.94,5.04,1.27,4.67,7.10,8.93,,,0.021305,2429621.97,33.66,0.00
6/7/2012 4:00 PM,26.10,25.15,78.98,77.27,-0.95,6.60,43.88,29.61,0.006357,9.94,0.00,0.00,,29.01,982.49,810.40,1.16,352.77,8.29,2.71,8.39,56.47,18.73,1.04,2.44,2.33,5.46,1.70,5.17,6.18,9.85,,,0.021471,2429304.81,33.91,0.00
6/7/2012 4:15 PM,26.82,25.34,80.28,77.61,-1.48,7.30,45.13,29.79,0.006676,10.43,0.00,0.00,,29.01,982.30,797.49,1.14,8.47,10.01,8.28,11.46,72.69,30.40,0.98,2.89,2.18,6.46,1.01,5.94,7.10,13.05,,,0.022410,2427591.61,35.39,0.00
6/7/2012 4:30 PM,26.73,25.38,80.11,77.69,-1.35,6.58,43.84,28.52,0.006358,9.94,0.00,0.00,,29.00,982.23,751.55,1.08,326.24,345.76,320.07,347.80,44.89,16.62,0.97,3.50,2.17,7.82,1.75,7.52,6.64,11.22,,,0.022291,2427809.40,35.20,0.00
6/7/2012 4:45 PM,26.70,25.64,80.06,78.15,-1.06,6.38,43.48,28.18,0.006272,9.80,0.00,0.00,,29.00,982.06,747.07,1.07,327.59,341.41,324.34,340.57,63.96,24.84,0.79,1.89,1.78,4.22,1.21,3.88,6.18,8.93,,,0.022256,2427884.00,35.14,0.00
6/7/2012 5:00 PM,26.69,25.43,80.04,77.77,-1.26,6.04,42.88,27.56,0.006131,9.58,0.00,0.00,,29.00,981.97,651.29,0.93,323.62,337.33,315.78,340.82,49.48,26.56,0.89,2.91,2.00,6.51,1.58,5.81,6.18,11.45,,,0.022242,2427909.67,35.11,0.00
6/7/2012 5:15 PM,26.98,25.61,80.57,78.10,-1.37,5.48,41.87,26.08,0.005906,9.24,0.00,0.00,,28.99,981.91,617.12,0.89,19.60,42.90,27.13,39.55,72.73,30.25,0.56,1.70,1.25,3.80,0.78,3.44,5.04,7.79,,,0.022635,2427207.54,35.73,0.00
6/7/2012 5:30 PM,26.43,25.25,79.57,77.44,-1.18,5.92,42.65,27.78,0.006076,9.50,0.00,0.00,,28.99,981.89,368.14,0.53,38.44,40.18,38.55,36.66,46.45,18.82,0.96,3.72,2.16,8.32,1.68,8.01,8.93,14.20,,,0.021915,2428526.77,34.59,0.00
6/7/2012 5:45 PM,26.03,25.11,78.85,77.20,-0.92,7.33,45.19,31.29,0.006689,10.45,0.00,0.00,,28.99,981.89,473.58,0.68,359.49,15.89,359.97,15.77,75.84,16.49,0.59,3.60,1.33,8.05,0.87,7.72,6.41,12.14,,,0.021401,2429472.02,33.78,0.00
6/7/2012 6:00 PM,26.40,25.37,79.52,77.66,-1.03,6.58,43.84,29.06,0.006357,9.93,0.00,0.00,,28.99,981.80,435.22,0.62,14.15,7.13,8.91,7.16,64.21,14.12,0.78,3.87,1.73,8.64,1.14,8.38,7.33,12.37,,,0.021872,2428588.62,34.52,0.00
6/7/2012 6:15 PM,26.34,25.50,79.41,77.90,-0.84,6.17,43.11,28.37,0.006184,9.67,0.00,0.00,,28.99,981.79,382.06,0.55,3.01,10.90,355.01,13.72,55.12,25.52,0.70,2.49,1.56,5.56,1.04,4.98,4.35,8.93,,,0.021794,2428733.28,34.40,0.00
6/7/2012 6:30 PM,26.34,25.40,79.41,77.71,-0.94,6.17,43.11,28.37,0.006181,9.66,0.00,0.00,,28.99,981.85,337.39,0.48,60.37,44.12,59.75,46.32,40.63,20.43,0.89,2.90,1.98,6.48,1.57,6.17,8.01,11.45,,,0.021788,2428740.94,34.39,0.00
6/7/2012 6:45 PM,26.13,25.23,79.04,77.41,-0.90,6.42,43.56,29.21,0.006287,9.83,0.00,0.00,,29.00,981.94,267.45,0.38,68.07,47.55,66.42,45.01,50.72,16.10,0.98,2.69,2.20,6.02,1.46,5.81,6.64,10.53,,,0.021523,2429228.80,33.98,0.00
6/7/2012 7:00 PM,25.82,25.04,78.48,77.07,-0.78,7.45,45.42,31.89,0.006736,10.52,0.00,0.00,,29.00,982.09,225.77,0.32,66.07,53.99,64.99,53.73,32.28,11.04,0.98,2.92,2.19,6.52,1.89,6.41,6.18,9.62,,,0.021130,2429962.46,33.36,0.00
6/7/2012 7:15 PM,25.55,24.95,77.99,76.91,-0.60,7.74,45.92,33.02,0.006862,10.72,0.00,0.00,,29.00,982.20,168.10,0.24,63.91,49.95,64.01,50.31,33.48,8.77,0.90,3.03,2.01,6.77,1.71,6.69,5.27,8.47,,,0.020785,2430613.86,32.82,0.00
6/7/2012 7:30 PM,25.11,24.71,77.20,76.48,-0.40,8.35,47.02,35.30,0.007146,11.16,0.00,0.00,,29.00,982.26,130.49,0.19,43.87,46.42,43.07,46.61,43.59,8.80,0.79,4.16,1.77,9.30,1.38,9.20,6.64,14.43,,,0.020249,2431654.73,31.98,0.00
6/7/2012 7:45 PM,24.49,24.33,76.08,75.80,-0.16,9.01,48.21,38.29,0.007466,11.65,0.00,0.00,,29.01,982.32,73.20,0.10,36.71,41.44,29.96,41.85,46.95,8.29,0.62,4.02,1.38,8.99,1.01,8.90,4.35,12.59,,,0.019512,2433127.40,30.82,0.00
6/7/2012 8:00 PM,23.51,24.03,74.32,75.26,0.52,10.52,50.93,44.85,0.008246,12.85,0.00,0.00,,29.01,982.33,50.71,0.07,83.69,41.38,89.17,41.66,37.02,7.79,0.41,4.01,0.92,8.97,0.78,8.89,2.98,12.82,,,0.018403,2435442.60,29.06,0.00
6/7/2012 8:15 PM,23.02,23.61,73.43,74.51,0.60,11.40,52.52,48.96,0.008739,13.61,0.00,0.00,,29.01,982.40,29.36,0.04,90.31,50.12,90.10,50.11,27.18,8.33,0.75,3.78,1.68,8.46,1.53,8.38,4.12,12.14,,,0.017853,2436623.67,28.20,0.00
6/7/2012 8:30 PM,22.53,23.54,72.55,74.37,1.01,12.31,54.15,53.53,0.009272,14.43,0.00,0.00,,29.01,982.49,11.20,0.02,82.30,51.00,83.06,50.93,29.99,5.87,0.61,4.50,1.38,10.06,1.26,10.00,3.43,13.05,,,0.017331,2437784.88,27.38,0.00
6/7/2012 8:45 PM,21.86,23.43,71.35,74.18,1.57,12.87,55.17,57.80,0.009617,14.96,0.00,0.00,,29.01,982.54,0.81,0.00,100.86,44.42,93.38,44.53,34.89,5.41,0.53,4.52,1.18,10.10,1.07,10.06,3.66,12.37,,,0.016642,2439360.10,26.29,0.00
6/7/2012 9:00 PM,21.37,23.16,70.47,73.68,1.78,13.29,55.92,61.17,0.009877,15.36,0.00,0.00,,29.01,982.56,-1.92,0.00,83.49,37.20,92.13,37.24,52.90,3.71,0.47,4.24,1.05,9.48,0.94,9.46,3.89,10.76,,,0.016150,2440522.80,25.51,0.00
6/7/2012 9:15 PM,21.28,22.79,70.31,73.02,1.50,13.34,56.01,61.69,0.009908,15.41,0.00,0.00,,29.02,982.62,-2.58,0.00,93.60,31.87,81.24,31.97,40.50,4.09,0.43,3.33,0.95,7.44,0.84,7.42,2.75,9.62,,,0.016060,2440735.12,25.37,0.00
6/7/2012 9:30 PM,21.33,22.52,70.39,72.54,1.19,13.48,56.27,62.11,0.010000,15.55,0.00,0.00,,29.02,982.73,-1.87,0.00,74.73,33.86,76.09,33.84,18.94,2.83,0.89,3.25,1.99,7.26,1.89,7.25,3.21,8.47,,,0.016103,2440628.41,25.44,0.00
6/7/2012 9:45 PM,20.85,22.22,69.54,72.00,1.37,13.32,55.97,63.25,0.009890,15.38,0.00,0.00,,29.02,982.82,-2.42,0.00,80.52,38.61,81.18,38.52,11.04,4.00,0.93,3.18,2.07,7.12,2.03,7.10,3.89,8.47,,,0.015636,2441758.59,24.71,0.00
6/7/2012 10:00 PM,20.74,22.12,69.33,71.81,1.38,13.30,55.94,63.61,0.009874,15.36,0.00,0.00,,29.03,982.98,-2.69,0.00,72.65,40.11,73.17,39.96,24.74,3.66,0.45,3.32,1.01,7.43,0.96,7.41,2.52,9.39,,,0.015525,2442029.53,24.53,0.00
6/7/2012 10:15 PM,19.71,21.95,67.48,71.51,2.24,13.13,55.64,67.00,0.009756,15.18,0.00,0.00,,29.03,983.20,-3.01,0.00,114.03,34.49,110.00,34.57,48.50,3.53,0.30,3.37,0.66,7.53,0.47,7.52,2.06,9.62,,,0.014568,2444465.84,23.03,0.00
6/7/2012 10:30 PM,18.92,20.87,66.06,69.57,1.95,14.03,57.25,74.62,0.010342,16.08,0.00,0.00,,29.04,983.35,-2.91,0.00,195.54,36.93,189.17,35.74,14.64,9.11,0.28,2.13,0.63,4.76,0.63,4.71,1.60,7.79,,,0.013861,2446348.62,21.91,0.00
6/7/2012 10:45 PM,18.72,20.33,65.69,68.60,1.61,14.52,58.14,78.02,0.010677,16.60,0.00,0.00,,29.04,983.49,-2.81,0.00,226.18,41.01,224.28,40.29,15.83,10.91,0.05,1.73,0.12,3.86,0.12,3.81,0.92,8.24,,,0.013686,2446825.12,21.64,0.00
6/7/2012 11:00 PM,18.50,20.01,65.30,68.01,1.51,14.60,58.28,79.48,0.010728,16.68,0.00,0.00,,29.04,983.56,-2.75,0.00,213.78,42.38,0.00,42.04,4.66,7.92,0.00,1.63,0.00,3.65,0.00,3.62,0.00,5.72,,,0.013498,2447345.39,21.34,0.00
6/7/2012 11:15 PM,17.96,19.94,64.32,67.90,1.99,14.38,57.88,81.04,0.010570,16.44,0.00,0.00,,29.05,983.68,-3.03,0.00,210.65,61.74,206.75,61.14,14.47,9.30,0.24,1.31,0.54,2.93,0.52,2.89,1.14,5.27,,,0.013043,2448636.77,20.63,0.00
6/7/2012 11:30 PM,17.67,19.75,63.80,67.56,2.09,14.62,58.31,83.83,0.010734,16.69,0.00,0.00,,29.05,983.78,-2.70,0.00,245.36,53.34,0.00,53.76,4.37,5.68,0.00,1.16,0.00,2.60,0.00,2.58,0.00,4.35,,,0.012805,2449324.45,20.25,0.00
6/7/2012 11:45 PM,17.47,19.69,63.44,67.45,2.23,14.72,58.49,85.44,0.010804,16.80,0.00,0.00,,29.05,983.73,-2.65,0.00,313.46,38.72,0.00,38.92,42.72,10.08,0.00,1.24,0.00,2.77,0.00,2.73,0.00,4.35,,,0.012646,2449797.12,20.00,0.00
6/8/2012,17.01,19.18,62.61,66.53,2.17,14.58,58.25,87.18,0.010706,16.65,0.00,0.00,,29.05,983.79,-3.10,0.00,252.23,31.48,0.00,31.47,49.14,10.69,0.00,1.23,0.00,2.75,0.00,2.71,0.00,5.95,,,0.012282,2450890.62,19.43,0.00
6/8/2012 12:15 AM,16.57,18.67,61.83,65.60,2.09,14.62,58.32,89.82,0.010730,16.68,0.00,0.00,,29.05,983.83,-2.99,0.00,202.18,40.58,0.00,40.31,10.16,11.65,0.00,0.94,0.00,2.10,0.00,2.06,0.00,4.12,,,0.011947,2451919.05,18.90,0.00
6/8/2012 12:30 AM,16.57,18.52,61.82,65.34,1.95,14.85,58.73,91.21,0.010893,16.93,0.00,0.00,,29.05,983.84,-2.98,0.00,115.08,62.07,114.44,60.13,20.59,14.17,0.00,0.89,0.00,1.98,0.00,1.93,0.46,4.12,,,0.011943,2451930.34,18.89,0.00
6/8/2012 12:45 AM,16.32,18.71,61.37,65.68,2.40,14.75,58.56,92.08,0.010822,16.82,0.00,0.00,,29.05,983.86,-2.75,0.00,232.83,55.15,0.00,55.42,49.15,5.15,0.00,1.18,0.00,2.64,0.00,2.63,0.00,3.43,,,0.011753,2452529.35,18.59,0.00
6/8/2012 1:00 AM,15.84,18.38,60.51,65.08,2.54,14.49,58.09,93.33,0.010637,16.54,0.00,0.00,,29.05,983.93,-2.88,0.00,247.11,50.35,247.15,53.34,13.94,10.53,0.19,0.95,0.42,2.12,0.41,2.09,1.37,3.66,,,0.011397,2453668.28,18.03,0.00
6/8/2012 1:15 AM,15.43,17.70,59.77,63.87,2.28,14.05,57.30,93.07,0.010331,16.08,0.00,0.00,,29.06,984.05,-2.92,0.00,263.74,59.92,0.00,59.49,0.08,13.88,0.00,0.52,0.00,1.16,0.00,1.12,0.00,1.83,,,0.011101,2454637.42,17.56,0.00
6/8/2012 1:30 AM,15.15,17.65,59.27,63.77,2.50,14.14,57.45,95.26,0.010388,16.16,0.00,0.00,,29.06,984.06,-3.18,0.00,117.29,64.94,109.12,65.85,17.40,9.00,0.16,0.69,0.36,1.55,0.36,1.53,1.14,2.98,,,0.010904,2455294.45,17.25,0.00
6/8/2012 1:45 AM,15.28,17.81,59.51,64.06,2.53,14.36,57.84,95.84,0.010539,16.39,0.00,0.00,,29.06,983.99,-2.99,0.00,96.80,71.18,120.88,70.71,47.36,5.48,0.14,1.65,0.30,3.70,0.29,3.69,0.92,4.81,,,0.010996,2454988.05,17.40,0.00
6/8/2012 2:00 AM,15.09,17.62,59.17,63.72,2.53,14.25,57.65,96.32,0.010465,16.28,0.00,0.00,,29.05,983.88,-2.86,0.00,180.81,72.93,0.00,72.94,50.04,5.34,0.00,2.24,0.00,5.02,0.00,5.00,0.00,6.41,,,0.010865,2455433.59,17.19,0.00
6/8/2012 2:15 AM,14.84,17.82,58.71,64.07,2.97,14.19,57.55,97.53,0.010426,16.22,0.00,0.00,,29.05,983.93,-3.04,0.00,214.11,68.30,0.00,68.57,12.90,9.20,0.00,2.17,0.00,4.85,0.00,4.79,0.00,5.50,,,0.010690,2456031.21,16.91,0.00
6/8/2012 2:30 AM,14.48,17.13,58.06,62.83,2.65,14.00,57.20,98.55,0.010292,16.02,0.00,0.00,,29.05,983.89,-3.14,0.00,171.00,49.81,0.00,51.48,69.89,11.22,0.00,1.22,0.00,2.72,0.00,2.67,0.00,4.81,,,0.010444,2456887.75,16.52,0.00
6/8/2012 2:45 AM,14.44,17.57,58.00,63.62,3.13,14.00,57.20,98.77,0.010292,16.01,0.00,0.00,,29.05,983.80,-3.16,0.00,150.14,62.71,151.29,62.62,10.97,3.04,0.11,2.45,0.26,5.47,0.25,5.46,1.14,6.41,,,0.010420,2456975.49,16.48,0.00
6/8/2012 3:00 AM,14.42,17.85,57.95,64.13,3.43,14.04,57.28,99.25,0.010324,16.06,0.00,0.00,,29.05,983.68,-2.98,0.00,223.19,68.40,332.07,68.30,69.04,3.95,0.01,2.44,0.03,5.46,0.03,5.45,0.92,6.87,,,0.010402,2457041.25,16.45,0.00
6/8/2012 3:15 AM,14.29,17.81,57.73,64.06,3.52,14.02,57.24,99.89,0.010310,16.04,0.00,0.00,,29.05,983.63,-3.06,0.00,352.46,58.07,6.32,58.16,31.42,4.26,0.06,2.49,0.13,5.57,0.11,5.55,1.14,6.87,,,0.010321,2457332.95,16.32,0.00
6/8/2012 3:30 AM,13.96,17.55,57.12,63.59,3.59,13.66,56.59,99.69,0.010067,15.67,0.00,0.00,,29.04,983.58,-2.89,0.00,201.18,55.90,0.00,55.82,43.05,4.29,0.00,2.88,0.00,6.45,0.00,6.43,0.00,9.62,,,0.010099,2458128.12,15.97,0.00
6/8/2012 3:45 AM,13.85,17.57,56.93,63.63,3.72,13.60,56.48,99.98,0.010026,15.60,0.00,0.00,,29.04,983.60,-3.24,0.00,212.71,56.26,220.92,56.24,24.72,4.42,0.28,3.10,0.63,6.93,0.61,6.91,1.37,9.39,,,0.010028,2458383.81,15.86,0.00
6/8/2012 4:00 AM,13.80,17.12,56.85,62.81,3.31,13.54,56.38,99.90,0.009988,15.55,0.00,0.00,,29.04,983.59,-3.17,0.00,257.25,56.61,256.81,56.22,10.04,7.91,0.47,2.51,1.05,5.61,1.04,5.55,1.60,8.24,,,0.009998,2458494.02,15.81,0.00
6/8/2012 4:15 AM,13.80,17.09,56.84,62.77,3.30,13.51,56.32,99.74,0.009968,15.51,0.00,0.00,,29.04,983.62,-2.95,0.00,206.31,55.93,202.66,55.83,24.82,6.89,0.49,2.83,1.09,6.33,1.00,6.29,2.52,9.62,,,0.009993,2458509.92,15.80,0.00
6/8/2012 4:30 AM,13.76,16.85,56.77,62.33,3.09,13.39,56.10,99.18,0.009887,15.39,0.00,0.00,,29.05,983.75,-3.25,0.00,206.45,62.74,205.82,61.06,18.34,11.50,0.50,2.28,1.11,5.10,1.05,5.01,1.83,8.24,,,0.009969,2458593.94,15.77,0.00
6/8/2012 4:45 AM,13.81,16.53,56.86,61.76,2.72,13.47,56.25,99.39,0.009937,15.47,0.00,0.00,,29.05,983.86,-2.87,0.00,246.64,76.50,243.91,76.09,22.70,11.38,0.37,1.65,0.82,3.69,0.76,3.62,1.60,6.18,,,0.009998,2458482.47,15.81,0.00
6/8/2012 5:00 AM,13.66,16.74,56.59,62.12,3.07,13.39,56.10,99.80,0.009884,15.39,0.00,0.00,,29.05,983.87,-3.25,0.00,288.13,75.25,285.97,75.15,8.59,4.32,0.08,2.26,0.17,5.05,0.17,5.03,0.92,7.10,,,0.009904,2458827.06,15.67,0.00
6/8/2012 5:15 AM,13.46,16.70,56.22,62.06,3.25,13.21,55.78,99.96,0.009765,15.21,0.00,0.00,,29.06,983.97,-3.56,-0.01,204.80,73.68,0.00,73.88,26.57,4.73,0.00,2.58,0.00,5.78,0.00,5.76,0.00,7.10,,,0.009769,2459321.61,15.45,0.00
6/8/2012 5:30 AM,13.40,16.37,56.12,61.46,2.97,13.15,55.68,99.95,0.009728,15.15,0.00,0.00,,29.06,984.16,-3.23,0.00,260.95,77.49,255.56,76.85,32.48,4.48,0.05,2.66,0.11,5.95,0.11,5.94,1.14,8.70,,,0.009733,2459451.10,15.40,0.00
6/8/2012 5:45 AM,13.42,16.65,56.16,61.97,3.23,13.18,55.72,99.97,0.009742,15.18,0.00,0.00,,29.06,984.22,-3.67,-0.01,253.26,70.30,0.00,70.50,25.38,3.65,0.00,3.66,0.00,8.18,0.00,8.16,0.00,9.62,,,0.009745,2459404.85,15.42,0.00
6/8/2012 6:00 AM,13.19,16.09,55.74,60.96,2.90,12.96,55.32,100.04,0.009601,14.96,0.00,0.00,,29.06,984.24,-2.13,0.00,201.01,67.93,187.55,67.95,13.19,4.16,0.11,3.16,0.25,7.07,0.25,7.05,1.37,8.01,,,0.009597,2459958.14,15.19,0.00
6/8/2012 6:15 AM,13.24,16.12,55.83,61.02,2.88,13.01,55.42,100.04,0.009633,15.01,0.00,0.00,,29.06,984.29,2.47,0.00,110.61,72.31,133.82,72.32,53.71,4.82,0.12,2.94,0.26,6.58,0.12,6.56,0.92,8.24,,,0.009629,2459835.28,15.24,0.00
6/8/2012 6:30 AM,13.22,15.79,55.80,60.43,2.57,12.99,55.39,100.05,0.009622,14.99,0.00,0.00,,29.07,984.33,10.81,0.02,223.73,71.45,227.47,71.31,61.16,4.13,0.22,3.13,0.50,7.00,0.49,6.98,1.37,9.16,,,0.009617,2459881.47,15.22,0.00
6/8/2012 6:45 AM,13.08,15.52,55.55,59.93,2.43,12.85,55.13,100.01,0.009530,14.86,0.00,0.00,,29.07,984.47,35.50,0.05,279.59,65.29,285.97,65.17,49.80,4.81,0.32,2.59,0.72,5.79,0.41,5.77,1.60,6.87,,,0.009529,2460206.30,15.08,0.00
6/8/2012 7:00 AM,13.21,15.55,55.77,59.99,2.34,11.83,53.30,92.82,0.008910,13.91,0.00,0.00,,29.08,984.70,76.01,0.11,134.26,62.42,105.21,61.34,66.74,9.58,0.24,1.95,0.55,4.36,0.19,4.31,1.37,6.64,,,0.009606,2459911.19,15.21,0.00
6/8/2012 7:15 AM,13.86,15.42,56.96,59.76,1.56,10.58,51.05,81.77,0.008195,12.81,0.00,0.00,,29.08,984.75,119.30,0.17,170.49,66.85,164.31,66.81,17.13,7.32,0.23,1.91,0.51,4.26,0.49,4.23,1.60,5.72,,,0.010026,2458349.35,15.87,0.00
6/8/2012 7:30 AM,14.16,15.71,57.49,60.28,1.55,9.25,48.66,73.33,0.007495,11.73,0.00,0.00,,29.08,984.76,170.70,0.24,249.32,66.41,273.03,66.52,42.00,6.12,0.14,2.46,0.32,5.50,0.32,5.47,1.37,7.79,,,0.010222,2457640.03,16.18,0.00
6/8/2012 7:45 AM,14.85,15.52,58.74,59.93,0.66,9.06,48.31,69.21,0.007399,11.58,0.00,0.00,,29.08,984.87,223.53,0.32,253.87,81.96,255.72,81.87,23.87,14.43,0.36,2.00,0.80,4.48,0.75,4.36,1.83,8.70,,,0.010690,2455999.54,16.93,0.00
6/8/2012 8:00 AM,15.84,15.87,60.51,60.57,0.03,9.29,48.71,66.03,0.007517,11.76,0.00,0.00,,29.09,984.97,271.36,0.39,251.58,88.26,223.81,88.87,41.99,12.29,0.13,1.04,0.28,2.32,0.26,2.27,1.14,4.81,,,0.011386,2453666.52,18.03,0.00
6/8/2012 8:15 AM,16.44,16.39,61.59,61.51,-0.05,8.48,47.26,60.19,0.007121,11.15,0.00,0.00,,29.09,985.00,327.29,0.47,291.27,27.18,283.05,28.78,20.09,41.61,0.31,0.57,0.70,1.28,0.67,1.00,1.83,2.75,,,0.011832,2452235.60,18.74,0.00
6/8/2012 8:30 AM,17.22,17.28,63.00,63.10,0.06,8.54,47.37,57.55,0.007154,11.20,0.00,0.00,,29.09,985.06,380.57,0.55,272.09,18.46,270.76,31.18,18.94,60.06,0.30,0.21,0.66,0.47,0.64,0.34,1.83,2.29,,,0.012435,2450379.22,19.69,0.00
6/8/2012 8:45 AM,18.09,17.95,64.56,64.31,-0.13,8.54,47.36,54.51,0.007159,11.21,0.00,0.00,,29.09,985.20,442.97,0.64,259.85,15.65,261.03,2.18,22.28,48.88,0.56,0.47,1.24,1.05,1.16,0.91,2.52,4.35,,,0.013132,2448326.80,20.80,0.00
6/8/2012 9:00 AM,19.26,18.84,66.67,65.92,-0.42,9.35,48.82,53.57,0.007568,11.84,0.00,0.00,,29.09,985.26,496.42,0.71,252.56,5.72,253.29,11.31,33.65,33.90,0.36,0.47,0.80,1.05,0.65,0.97,2.29,3.66,,,0.014137,2445533.78,22.39,0.00
6/8/2012 9:15 AM,20.67,19.84,69.21,67.72,-0.83,9.01,48.21,48.07,0.007407,11.60,0.00,0.00,,29.10,985.45,574.85,0.82,262.69,53.54,336.28,58.37,78.34,42.74,0.34,1.00,0.76,2.25,0.11,1.99,4.58,7.33,,,0.015429,2442188.79,24.44,0.00
6/8/2012 9:30 AM,21.50,20.50,70.70,68.91,-1.00,7.71,45.89,41.88,0.006797,10.65,0.00,0.00,,29.10,985.48,573.55,0.82,38.73,56.38,43.26,56.83,45.04,11.70,1.17,3.76,2.61,8.41,2.01,8.28,6.64,13.97,,,0.016228,2440219.84,25.71,0.00
6/8/2012 9:45 AM,22.04,21.00,71.66,69.80,-1.04,8.58,47.44,43.01,0.007212,11.29,0.00,0.00,,29.09,985.23,617.61,0.89,59.54,52.46,71.41,54.17,51.93,19.27,1.08,3.11,2.40,6.95,1.88,6.61,8.93,12.82,,,0.016772,2438951.75,26.57,0.00
6/8/2012 10:00 AM,22.39,21.44,72.31,70.60,-0.95,8.10,46.59,40.77,0.006991,10.95,0.00,0.00,,29.09,985.01,669.41,0.96,83.19,70.28,84.21,70.73,31.96,11.59,1.68,3.87,3.77,8.65,3.42,8.49,10.08,13.97,,,0.017145,2438104.85,27.15,0.00
6/8/2012 10:15 AM,22.71,21.73,72.88,71.11,-0.98,8.26,46.88,40.42,0.007068,11.06,0.00,0.00,,29.08,984.87,711.40,1.02,78.85,69.47,79.63,70.01,27.02,13.74,1.89,3.52,4.23,7.86,3.87,7.66,11.45,12.37,,,0.017482,2437349.73,27.68,0.00
6/8/2012 10:30 AM,23.50,22.27,74.31,72.08,-1.24,8.31,46.96,38.70,0.007097,11.11,0.00,0.00,,29.08,984.89,752.28,1.08,72.53,61.86,57.54,58.81,67.20,29.53,0.94,2.41,2.11,5.40,1.21,4.92,6.41,10.76,,,0.018342,2435463.79,29.04,0.00
6/8/2012 10:45 AM,23.83,22.58,74.89,72.64,-1.25,8.32,46.97,37.97,0.007102,11.12,0.00,0.00,,29.08,984.88,782.33,1.12,76.21,79.88,78.84,80.60,31.37,17.29,2.18,3.49,4.87,7.81,4.45,7.56,11.22,13.74,,,0.018701,2434699.29,29.61,0.00
6/8/2012 11:00 AM,24.31,22.94,75.76,73.28,-1.37,8.96,48.12,38.56,0.007427,11.62,0.00,0.00,,29.08,984.84,816.40,1.17,72.72,63.87,74.25,60.70,48.65,21.86,1.23,3.47,2.76,7.75,2.24,7.38,10.08,14.66,,,0.019256,2433555.58,30.49,0.00
6/8/2012 11:15 AM,24.64,23.17,76.36,73.70,-1.48,9.20,48.55,38.41,0.007547,11.81,0.00,0.00,,29.08,984.89,847.41,1.22,52.40,70.24,64.09,67.71,55.29,20.84,1.27,3.29,2.85,7.35,2.20,7.00,9.39,14.43,,,0.019644,2432759.88,31.10,0.00
6/8/2012 11:30 AM,24.86,23.42,76.75,74.16,-1.44,9.10,48.39,37.68,0.007500,11.73,0.00,0.00,,29.08,984.82,875.28,1.26,71.75,72.25,72.37,72.11,37.71,16.28,1.67,3.16,3.74,7.07,3.28,6.87,9.85,11.91,,,0.019900,2432243.11,31.51,0.00
6/8/2012 11:45 AM,25.38,23.76,77.69,74.76,-1.63,9.30,48.74,37.04,0.007605,11.90,0.00,0.00,,29.08,984.77,901.78,1.29,31.99,54.19,34.43,52.65,48.79,15.65,1.06,3.73,2.38,8.34,1.82,8.13,7.33,11.91,,,0.020531,2431003.51,32.51,0.00
6/8/2012 12:00 PM,25.62,24.47,78.11,76.05,-1.15,9.16,48.49,36.21,0.007545,11.80,0.00,0.00,,29.08,984.64,920.14,1.32,62.75,64.96,67.52,64.41,51.11,28.42,1.19,1.90,2.67,4.26,2.07,3.78,7.56,9.39,,,0.020823,2430450.16,32.96,0.00
6/8/2012 12:15 PM,26.00,24.90,78.81,76.82,-1.10,8.38,47.09,33.60,0.007161,11.21,0.00,0.00,,29.07,984.51,937.81,1.34,47.73,45.70,46.07,43.70,65.92,18.37,1.33,3.81,2.98,8.51,1.66,8.20,8.93,18.32,,,0.021307,2429531.04,33.72,0.00
6/8/2012 12:30 PM,26.20,24.85,79.15,76.72,-1.35,8.02,46.44,32.42,0.006988,10.94,0.00,0.00,,29.07,984.52,953.71,1.37,50.86,54.91,44.49,54.78,44.82,13.17,1.48,4.53,3.31,10.12,2.53,9.89,9.62,16.26,,,0.021551,2429075.41,34.11,0.00
6/8/2012 12:45 PM,26.50,25.06,79.70,77.10,-1.44,7.78,46.00,31.34,0.006876,10.76,0.00,0.00,,29.07,984.42,969.72,1.39,62.75,66.22,63.93,65.24,40.97,10.97,1.70,4.67,3.79,10.45,3.19,10.29,11.45,16.26,,,0.021940,2428356.35,34.72,0.00
6/8/2012 1:00 PM,26.85,25.52,80.33,77.93,-1.34,8.74,47.73,32.76,0.007343,11.48,0.00,0.00,,29.06,984.22,975.53,1.40,52.68,48.66,60.96,48.96,60.04,21.64,1.25,3.58,2.79,8.00,1.96,7.46,10.30,13.97,,,0.022406,2427519.46,35.45,0.00
6/8/2012 1:15 PM,27.25,25.67,81.05,78.21,-1.57,8.60,47.48,31.74,0.007281,11.39,0.00,0.00,,29.06,984.02,980.65,1.41,9.76,24.80,11.06,24.84,61.29,14.37,1.08,4.86,2.41,10.87,1.54,10.58,8.01,18.55,,,0.022939,2426575.10,36.29,0.00
6/8/2012 1:30 PM,27.77,26.14,81.98,79.05,-1.63,8.85,47.93,31.32,0.007412,11.59,0.00,0.00,,29.05,983.86,991.64,1.42,41.85,43.48,45.97,42.90,82.92,19.58,1.01,4.10,2.26,9.16,1.19,8.72,8.93,16.26,,,0.023660,2425340.53,37.42,0.00
6/8/2012 1:45 PM,27.49,25.96,81.49,78.73,-1.53,6.63,43.93,27.40,0.006380,9.99,0.00,0.00,,29.05,983.65,989.38,1.42,59.27,60.92,66.96,61.83,51.53,30.86,1.60,3.60,3.57,8.05,2.69,7.12,10.30,15.34,,,0.023281,2425995.69,36.82,0.00
6/8/2012 2:00 PM,27.67,26.34,81.81,79.41,-1.34,6.77,44.19,27.39,0.006447,10.09,0.00,0.00,,29.04,983.47,976.79,1.40,72.25,49.96,74.19,54.67,64.74,29.26,1.49,3.20,3.33,7.15,2.54,6.60,11.68,16.03,,,0.023533,2425565.58,37.21,0.00
6/8/2012 2:15 PM,27.72,26.27,81.89,79.29,-1.44,6.92,44.46,27.59,0.006512,10.19,0.00,0.00,,29.04,983.34,954.47,1.37,50.93,60.86,57.40,63.52,48.86,15.70,1.89,4.17,4.23,9.34,3.55,9.01,11.91,17.86,,,0.023594,2425464.55,37.30,0.00
6/8/2012 2:30 PM,27.43,26.20,81.37,79.16,-1.23,6.30,43.34,26.89,0.006240,9.77,0.00,0.00,,29.03,983.22,945.53,1.36,78.57,75.73,80.00,77.61,28.00,19.89,2.45,3.86,5.49,8.64,5.12,8.31,12.37,16.26,,,0.023198,2426154.25,36.67,0.00
6/8/2012 2:45 PM,28.24,26.64,82.84,79.95,-1.60,6.81,44.26,26.59,0.006472,10.12,0.00,0.00,,29.03,983.04,931.32,1.34,29.62,36.41,25.98,36.83,58.38,16.12,1.22,4.19,2.72,9.38,1.86,9.04,10.30,19.69,,,0.024340,2424212.01,38.47,0.00
6/8/2012 3:00 PM,28.52,26.63,83.33,79.93,-1.89,6.43,43.57,25.50,0.006309,9.87,0.00,0.00,,29.02,982.90,901.76,1.29,78.99,73.76,70.92,71.78,64.83,38.94,1.09,2.64,2.43,5.90,1.54,4.87,6.64,13.05,,,0.024735,2423562.41,39.09,0.00
6/8/2012 3:15 PM,28.21,26.52,82.78,79.74,-1.68,6.01,42.82,25.24,0.006134,9.60,0.00,0.00,,29.02,982.67,881.23,1.26,99.69,86.06,99.08,76.29,41.07,30.40,1.49,3.62,3.33,8.10,2.85,7.00,8.70,15.34,,,0.024298,2424296.56,38.39,0.00
6/8/2012 3:30 PM,28.34,26.81,83.01,80.26,-1.53,5.53,41.95,24.24,0.005938,9.29,0.00,0.00,,29.01,982.53,860.46,1.23,55.51,66.31,71.02,72.34,62.96,36.72,1.51,3.29,3.37,7.35,2.21,6.16,9.39,13.51,,,0.024488,2423982.09,38.68,0.00
6/8/2012 3:45 PM,28.65,26.76,83.56,80.16,-1.89,6.17,43.10,24.88,0.006205,9.70,0.00,0.00,,29.01,982.30,828.05,1.19,105.73,104.35,102.90,90.11,47.28,46.25,1.12,2.17,2.49,4.86,1.94,3.35,6.87,15.80,,,0.024933,2423257.98,39.38,0.00
6/8/2012 4:00 PM,28.82,27.16,83.88,80.89,-1.66,5.41,41.73,23.40,0.005896,9.22,0.00,0.00,,29.00,982.18,793.99,1.14,73.23,45.55,73.89,44.14,67.51,28.21,0.97,2.80,2.16,6.27,1.29,5.81,10.30,16.72,,,0.025193,2422836.84,39.78,0.00
6/8/2012 4:15 PM,28.42,27.00,83.15,80.60,-1.42,4.86,40.74,23.03,0.005668,8.87,0.00,0.00,,29.00,982.07,750.21,1.08,78.36,84.04,80.63,83.44,28.32,17.98,2.10,3.52,4.69,7.87,4.40,7.55,10.30,13.74,,,0.024609,2423802.62,38.85,0.00
6/8/2012 4:30 PM,28.44,26.90,83.19,80.43,-1.53,5.34,41.61,23.78,0.005861,9.17,0.00,0.00,,29.00,981.98,711.46,1.02,89.00,91.26,79.33,85.56,43.11,32.98,1.28,2.91,2.85,6.50,2.41,5.42,10.08,12.37,,,0.024642,2423751.42,38.90,0.00
6/8/2012 4:45 PM,28.60,27.16,83.48,80.89,-1.44,5.46,41.82,23.79,0.005922,9.26,0.00,0.00,,28.99,981.88,673.85,0.97,62.96,55.25,61.68,55.69,56.39,22.89,1.19,3.63,2.66,8.11,1.90,7.57,10.99,15.57,,,0.024878,2423365.19,39.27,0.00
6/8/2012 5:00 PM,28.48,27.22,83.26,80.99,-1.26,4.38,39.88,22.22,0.005490,8.59,0.00,0.00,,28.99,981.83,629.79,0.90,74.34,66.73,76.36,65.94,65.33,32.94,0.97,2.50,2.16,5.59,1.36,5.04,8.24,13.05,,,0.024702,2423658.26,38.99,0.00
6/8/2012 5:15 PM,28.43,27.32,83.17,81.17,-1.11,3.81,38.86,21.43,0.005280,8.26,0.00,0.00,,28.99,981.80,583.66,0.84,64.41,48.32,56.05,47.01,62.03,24.44,0.98,2.65,2.19,5.94,1.40,5.44,9.16,12.59,,,0.024633,2423772.44,38.88,0.00
6/8/2012 5:30 PM,28.47,27.24,83.25,81.03,-1.23,4.50,40.10,22.42,0.005537,8.66,0.00,0.00,,28.99,981.71,541.66,0.78,55.27,41.76,59.29,40.68,61.92,17.31,1.06,3.49,2.37,7.80,1.65,7.50,10.30,15.11,,,0.024697,2423671.30,38.98,0.00
6/8/2012 5:45 PM,28.54,27.34,83.37,81.21,-1.20,4.81,40.66,22.81,0.005654,8.84,0.00,0.00,,28.99,981.63,491.98,0.71,73.09,43.49,77.66,43.56,43.47,20.41,1.01,3.28,2.27,7.34,1.84,6.98,7.56,12.59,,,0.024789,2423519.02,39.12,0.00
6/8/2012 6:00 PM,28.31,27.21,82.95,80.97,-1.10,4.64,40.36,22.85,0.005591,8.74,0.00,0.00,,28.98,981.56,444.29,0.64,73.27,54.10,71.73,54.41,42.03,18.70,1.23,2.95,2.74,6.61,2.25,6.31,8.01,11.22,,,0.024461,2424066.69,38.60,0.00
6/8/2012 6:15 PM,28.15,27.13,82.67,80.84,-1.02,4.32,39.78,22.54,0.005464,8.55,0.00,0.00,,28.98,981.52,393.26,0.56,49.73,47.05,51.00,48.83,47.40,18.29,0.98,3.35,2.19,7.50,1.61,7.22,7.10,13.74,,,0.024239,2424440.42,38.25,0.00
6/8/2012 6:30 PM,28.25,27.31,82.86,81.15,-0.95,4.59,40.27,22.84,0.005572,8.71,0.00,0.00,,28.98,981.58,345.84,0.50,61.29,21.63,72.52,15.29,70.21,52.79,0.62,1.71,1.38,3.82,0.84,2.90,3.89,8.01,,,0.024389,2424187.16,38.49,0.00
6/8/2012 6:45 PM,28.02,27.07,82.43,80.72,-0.95,4.42,39.96,22.88,0.005502,8.61,0.00,0.00,,28.99,981.61,297.84,0.43,71.26,48.82,71.49,49.99,38.84,31.26,0.84,1.96,1.88,4.37,1.62,3.80,6.87,9.16,,,0.024056,2424746.06,37.96,0.00
6/8/2012 7:00 PM,27.59,26.89,81.66,80.39,-0.71,4.97,40.95,24.33,0.005707,8.92,0.00,0.00,,28.99,981.59,247.24,0.35,43.45,32.38,35.14,31.75,43.11,12.26,0.77,3.31,1.72,7.41,1.37,7.26,4.58,10.53,,,0.023461,2425764.61,37.02,0.00
6/8/2012 7:15 PM,27.42,26.77,81.36,80.19,-0.65,5.13,41.23,24.82,0.005766,9.02,0.00,0.00,,28.99,981.60,195.95,0.28,28.80,23.45,17.98,23.29,49.73,11.84,0.49,3.25,1.10,7.26,0.87,7.11,4.58,10.30,,,0.023231,2426162.07,36.66,0.00
6/8/2012 7:30 PM,27.08,26.68,80.74,80.02,-0.40,5.21,41.39,25.46,0.005797,9.06,0.00,0.00,,28.99,981.60,147.32,0.21,31.11,15.33,28.93,15.39,43.31,17.80,0.64,2.71,1.42,6.05,1.15,5.76,6.41,9.85,,,0.022766,2426980.34,35.93,0.00
6/8/2012 7:45 PM,26.56,26.31,79.80,79.35,-0.25,5.86,42.54,27.42,0.006051,9.46,0.00,0.00,,28.99,981.62,102.51,0.15,28.64,17.95,18.08,17.85,41.49,11.51,0.45,3.00,1.02,6.71,0.83,6.58,5.04,8.93,,,0.022076,2428221.52,34.84,0.00
6/8/2012 8:00 PM,25.90,25.99,78.62,78.79,0.09,6.64,43.96,30.05,0.006380,9.97,0.00,0.00,,28.99,981.64,62.29,0.09,56.58,22.42,60.04,22.46,37.84,6.53,0.57,3.29,1.27,7.36,1.04,7.32,2.98,9.62,,,0.021237,2429778.78,33.52,0.00
6/8/2012 8:15 PM,24.94,25.78,76.90,78.40,0.83,7.95,46.32,34.72,0.006963,10.87,0.00,0.00,,28.99,981.63,31.27,0.04,84.18,28.15,87.35,28.14,25.40,3.23,0.66,4.03,1.48,9.01,1.38,9.00,2.75,10.53,,,0.020066,2432044.86,31.67,0.00
6/8/2012 8:30 PM,24.18,25.56,75.52,78.02,1.39,8.98,48.16,38.90,0.007452,11.62,0.00,0.00,,28.99,981.71,11.39,0.02,99.41,30.22,98.57,30.09,23.34,3.48,0.67,3.76,1.51,8.40,1.43,8.38,2.75,9.85,,,0.019162,2433867.79,30.24,0.00
6/8/2012 8:45 PM,23.99,25.25,75.19,77.44,1.25,9.91,49.85,41.85,0.007930,12.36,0.00,0.00,,28.99,981.86,1.76,0.00,84.74,32.14,81.30,32.08,30.73,2.10,0.51,2.92,1.14,6.53,1.04,6.53,2.29,8.24,,,0.018949,2434301.73,29.91,0.00
6/8/2012 9:00 PM,23.60,24.80,74.47,76.64,1.20,11.70,53.05,48.27,0.008924,13.89,0.00,0.00,,28.99,981.90,-1.90,0.00,67.29,35.80,68.34,35.64,12.62,4.04,1.07,2.97,2.40,6.63,2.34,6.62,3.89,8.01,,,0.018502,2435245.15,29.21,0.00
6/8/2012 9:15 PM,22.85,24.36,73.13,75.85,1.51,12.28,54.11,52.44,0.009264,14.41,0.00,0.00,,29.00,982.07,-2.48,0.00,197.17,51.05,92.84,48.69,86.92,10.14,0.51,2.05,1.13,4.58,0.58,4.51,4.35,8.01,,,0.017684,2437021.96,27.92,0.00
6/8/2012 9:30 PM,22.01,23.71,71.62,74.68,1.70,12.93,55.27,57.51,0.009656,15.02,0.00,0.00,,29.00,982.25,-2.74,0.00,231.48,62.39,198.37,61.56,85.94,11.97,0.33,1.40,0.73,3.13,0.40,3.07,2.29,4.35,,,0.016795,2439015.52,26.52,0.00
6/8/2012 9:45 PM,20.82,23.10,69.48,73.58,2.28,13.73,56.71,65.13,0.010163,15.80,0.00,0.00,,29.01,982.52,-2.63,0.00,227.42,74.88,223.41,71.84,17.82,23.76,0.64,0.59,1.43,1.31,1.35,1.27,2.75,2.98,,,0.015613,2441833.76,24.66,0.00
6/8/2012 10:00 PM,20.33,22.60,68.59,72.68,2.27,14.02,57.23,68.37,0.010350,16.09,0.00,0.00,,29.02,982.74,-2.44,0.00,213.17,102.81,214.46,120.14,6.05,52.89,0.38,0.02,0.85,0.05,0.85,0.03,2.06,0.92,,,0.015139,2443004.42,23.92,0.00
6/8/2012 10:15 PM,20.05,22.25,68.09,72.05,2.20,14.44,57.98,71.46,0.010634,16.52,0.00,0.00,,29.02,982.80,-2.46,0.00,97.19,61.91,80.33,56.31,40.38,13.58,0.13,0.06,0.30,0.14,0.30,0.13,1.37,1.37,,,0.014882,2443660.02,23.51,0.00
6/8/2012 10:30 PM,19.82,21.91,67.67,71.44,2.10,14.59,58.26,73.22,0.010738,16.68,0.00,0.00,,29.02,982.90,-2.70,0.00,98.33,14.02,78.62,18.59,79.43,16.51,0.02,0.32,0.05,0.71,0.05,0.68,0.69,1.83,,,0.014668,2444222.43,23.18,0.00
6/8/2012 10:45 PM,18.94,21.90,66.08,71.42,2.97,14.25,57.66,75.65,0.010499,16.32,0.00,0.00,,29.02,982.93,-2.90,0.00,231.36,47.22,200.65,47.01,45.68,33.17,0.00,0.34,0.00,0.77,0.00,0.75,0.46,2.29,,,0.013882,2446312.45,21.94,0.00
6/8/2012 11:00 PM,18.30,21.47,64.94,70.65,3.17,13.96,57.12,77.18,0.010293,16.00,0.00,0.00,,29.03,983.00,-2.89,0.00,163.75,21.51,177.68,23.09,36.99,22.78,0.23,0.57,0.51,1.28,0.50,1.21,1.60,2.98,,,0.013337,2447823.10,21.08,0.00
6/8/2012 11:15 PM,18.20,21.04,64.76,69.87,2.84,14.33,57.79,79.58,0.010546,16.39,0.00,0.00,,29.03,983.06,-2.81,0.00,176.10,13.61,229.66,36.28,84.41,29.83,0.15,0.51,0.32,1.14,0.32,1.13,1.14,4.12,,,0.013252,2448060.96,20.94,0.00
6/8/2012 11:30 PM,17.88,20.35,64.19,68.62,2.46,14.20,57.55,80.45,0.010451,16.25,0.00,0.00,,29.03,983.17,-2.98,0.00,228.98,253.75,222.80,214.62,19.68,61.41,0.06,0.04,0.12,0.08,0.12,0.08,0.92,0.69,,,0.012992,2448806.87,20.54,0.00
6/8/2012 11:45 PM,17.38,20.19,63.28,68.35,2.81,14.09,57.36,82.45,0.010374,16.13,0.00,0.00,,29.03,983.26,-2.96,0.00,199.54,133.69,0.00,111.64,6.85,51.74,0.00,0.20,0.00,0.45,0.00,0.29,0.00,1.37,,,0.012582,2450005.35,19.89,0.00
6/9/2012,17.12,20.22,62.81,68.39,3.10,14.31,57.75,85.04,0.010521,16.36,0.00,0.00,,29.03,983.26,-3.03,0.00,192.73,68.15,0.00,70.32,34.34,11.28,0.00,0.43,0.00,0.97,0.00,0.96,0.00,2.52,,,0.012373,2450633.18,19.56,0.00
6/9/2012 12:15 AM,16.98,19.99,62.57,67.98,3.00,14.17,57.50,84.97,0.010426,16.21,0.00,0.00,,29.03,983.27,-3.01,0.00,153.10,74.03,155.94,74.56,23.00,7.32,0.18,1.30,0.40,2.92,0.38,2.89,1.37,3.89,,,0.012270,2450945.55,19.40,0.00
6/9/2012 12:30 AM,16.54,19.10,61.78,66.39,2.56,13.91,57.04,85.90,0.010249,15.94,0.00,0.00,,29.03,983.25,-2.96,0.00,205.19,90.18,235.11,88.83,63.01,10.21,0.10,1.46,0.23,3.26,0.23,3.21,1.14,4.35,,,0.011932,2451991.11,18.86,0.00
6/9/2012 12:45 AM,16.54,18.90,61.76,66.02,2.37,14.23,57.62,87.77,0.010468,16.27,0.00,0.00,,29.03,983.26,-2.88,0.00,357.34,75.44,336.87,75.81,44.39,6.45,0.18,1.33,0.41,2.97,0.41,2.96,2.06,4.12,,,0.011926,2452008.51,18.85,0.00
6/9/2012 1:00 AM,16.07,18.91,60.92,66.03,2.84,13.86,56.95,88.24,0.010213,15.88,0.00,0.00,,29.03,983.26,-3.00,0.00,126.94,75.48,141.90,75.27,32.19,11.11,0.27,0.96,0.60,2.15,0.58,2.12,1.37,3.21,,,0.011575,2453119.19,18.30,0.00
6/9/2012 1:15 AM,16.03,18.59,60.85,65.47,2.56,14.00,57.19,89.24,0.010305,16.02,0.00,0.00,,29.03,983.15,-3.14,0.00,325.45,71.21,355.51,67.52,70.72,15.52,0.32,0.92,0.71,2.07,0.30,2.04,2.06,3.43,,,0.011547,2453211.33,18.25,0.00
6/9/2012 1:30 AM,15.72,17.72,60.29,63.90,2.01,13.86,56.94,90.19,0.010208,15.87,0.00,0.00,,29.03,983.19,-3.17,0.00,253.95,83.93,13.29,80.61,62.57,26.06,0.06,0.78,0.14,1.74,0.12,1.65,1.14,3.66,,,0.011318,2453951.93,17.89,0.00
6/9/2012 1:45 AM,15.48,17.97,59.87,64.35,2.49,13.90,57.02,91.80,0.010236,15.92,0.00,0.00,,29.03,983.23,-3.34,0.00,150.39,85.24,144.40,94.71,35.95,22.72,0.02,0.29,0.05,0.65,0.04,0.64,0.69,1.60,,,0.011150,2454504.93,17.62,0.00
6/9/2012 2:00 AM,15.24,17.74,59.43,63.94,2.50,13.81,56.85,92.69,0.010173,15.82,0.00,0.00,,29.03,983.24,-3.08,0.00,27.28,63.17,17.32,63.78,42.06,9.14,0.14,0.53,0.31,1.18,0.29,1.17,1.14,1.83,,,0.010976,2455084.87,17.35,0.00
6/9/2012 2:15 AM,15.03,17.34,59.06,63.22,2.31,13.77,56.78,93.67,0.010145,15.78,0.00,0.00,,29.03,983.21,-2.85,0.00,118.07,88.65,114.86,85.61,36.22,16.28,0.19,1.04,0.42,2.33,0.35,2.23,1.37,3.66,,,0.010831,2455574.99,17.12,0.00
6/9/2012 2:30 AM,15.26,17.76,59.47,63.96,2.50,13.92,57.06,93.26,0.010252,15.94,0.00,0.00,,29.03,983.14,-3.19,0.00,44.92,59.10,27.25,59.00,58.68,3.80,0.32,1.61,0.71,3.60,0.54,3.60,1.83,4.35,,,0.010993,2455032.34,17.38,0.00
6/9/2012 2:45 AM,14.84,17.54,58.71,63.57,2.70,13.56,56.40,93.53,0.010006,15.56,0.00,0.00,,29.03,983.08,-3.01,0.00,125.81,67.06,151.43,66.33,85.48,16.72,0.58,1.23,1.30,2.76,0.44,2.64,2.52,3.89,,,0.010698,2456035.02,16.91,0.00
6/9/2012 3:00 AM,14.67,17.14,58.40,62.86,2.47,13.50,56.30,94.22,0.009969,15.51,0.00,0.00,,29.03,983.11,-3.21,0.00,206.53,77.97,176.43,74.11,67.90,14.79,0.16,0.99,0.36,2.22,0.31,2.16,1.83,3.66,,,0.010580,2456440.45,16.72,0.00
6/9/2012 3:15 AM,14.68,17.03,58.42,62.66,2.36,13.63,56.54,94.99,0.010054,15.64,0.00,0.00,,29.03,983.16,-3.04,0.00,276.34,27.19,345.54,42.32,82.04,52.35,0.18,0.55,0.40,1.23,0.37,0.98,1.83,2.98,,,0.010584,2456425.72,16.73,0.00
6/9/2012 3:30 AM,14.53,16.76,58.16,62.16,2.22,13.69,56.65,96.26,0.010096,15.70,0.00,0.00,,29.03,983.08,-3.41,0.00,62.21,55.26,42.53,59.72,45.37,15.55,0.19,1.27,0.43,2.84,0.40,2.79,1.83,5.72,,,0.010488,2456763.39,16.58,0.00
6/9/2012 3:45 AM,14.61,16.62,58.30,61.92,2.01,13.81,56.86,96.53,0.010176,15.82,0.00,0.00,,29.03,983.15,-3.02,0.00,143.99,70.30,158.35,70.60,58.88,4.76,0.19,2.12,0.41,4.74,0.40,4.72,1.60,5.95,,,0.010541,2456576.74,16.66,0.00
6/9/2012 4:00 AM,14.36,16.60,57.86,61.88,2.24,13.57,56.43,96.55,0.010014,15.58,0.00,0.00,,29.03,983.27,-3.65,-0.01,340.16,72.04,2.82,72.52,29.98,4.15,0.16,1.91,0.37,4.28,0.33,4.27,1.37,5.50,,,0.010372,2457163.43,16.40,0.00
6/9/2012 4:15 AM,13.99,17.09,57.18,62.76,3.10,13.30,55.93,97.13,0.009831,15.30,0.00,0.00,,29.04,983.31,-3.06,0.00,19.89,34.78,15.61,37.00,24.59,21.21,0.42,1.54,0.93,3.43,0.89,3.22,2.75,4.81,,,0.010122,2458057.74,16.00,0.00
6/9/2012 4:30 AM,13.81,16.81,56.86,62.25,3.00,13.39,56.09,98.83,0.009887,15.39,0.00,0.00,,29.04,983.39,-3.46,0.00,70.98,31.95,82.46,31.99,45.11,4.45,0.41,2.22,0.93,4.97,0.72,4.96,2.75,7.10,,,0.010004,2458479.07,15.82,0.00
6/9/2012 4:45 AM,14.00,16.65,57.20,61.97,2.65,13.75,56.75,99.99,0.010128,15.76,0.00,0.00,,29.04,983.41,-3.16,0.00,55.67,30.63,70.98,30.68,32.04,3.90,0.32,2.70,0.71,6.04,0.55,6.02,2.29,7.56,,,0.010129,2458027.28,16.01,0.00
6/9/2012 5:00 AM,13.87,16.24,56.96,61.24,2.38,13.62,56.52,100.01,0.010041,15.62,0.00,0.00,,29.04,983.50,-2.92,0.00,96.57,37.02,92.91,36.73,17.36,7.00,0.17,2.20,0.39,4.92,0.37,4.88,1.37,7.56,,,0.010040,2458345.44,15.87,0.00
6/9/2012 5:15 AM,13.96,15.84,57.12,60.52,1.89,13.71,56.68,100.04,0.010099,15.72,0.00,0.00,,29.05,983.76,-3.05,0.00,204.07,106.86,196.86,104.25,27.76,52.16,0.73,1.16,1.63,2.59,1.58,1.54,3.89,5.50,,,0.010095,2458133.82,15.97,0.00
6/9/2012 5:30 AM,14.07,15.77,57.32,60.39,1.70,13.76,56.78,99.66,0.010131,15.77,0.00,0.00,,29.06,984.02,-2.89,0.00,306.37,60.08,310.91,54.06,44.04,20.19,0.51,1.42,1.15,3.18,0.78,3.02,2.52,5.50,,,0.010166,2457870.65,16.08,0.00
6/9/2012 5:45 AM,13.66,16.26,56.58,61.27,2.61,13.23,55.82,98.81,0.009781,15.23,0.00,0.00,,29.06,984.02,-2.66,0.00,78.69,38.70,74.70,38.27,51.81,7.99,0.54,2.41,1.21,5.39,0.80,5.33,2.52,6.64,,,0.009899,2458841.03,15.66,0.00
6/9/2012 6:00 AM,13.98,15.79,57.17,60.43,1.81,13.71,56.68,99.86,0.010094,15.72,0.00,0.00,,29.06,984.27,-1.51,0.00,207.01,90.75,206.54,78.90,36.01,27.72,0.42,0.34,0.95,0.75,0.93,0.63,2.75,3.21,,,0.010108,2458068.57,16.00,0.00
6/9/2012 6:15 AM,14.03,15.44,57.25,59.79,1.41,13.73,56.72,99.70,0.010107,15.74,0.00,0.00,,29.07,984.48,3.31,0.00,43.15,130.97,89.69,100.21,74.76,39.65,0.21,0.45,0.48,1.00,0.46,0.80,1.37,3.21,,,0.010137,2457956.08,16.04,0.00
6/9/2012 6:30 AM,14.24,15.60,57.63,60.09,1.36,13.96,57.13,99.83,0.010257,15.97,0.00,0.00,,29.07,984.58,12.56,0.02,313.32,77.58,37.13,77.51,47.29,31.10,0.01,0.54,0.03,1.20,0.03,1.06,0.69,2.98,,,0.010275,2457458.40,16.26,0.00
6/9/2012 6:45 AM,13.99,15.14,57.19,59.26,1.15,13.34,56.01,97.39,0.009845,15.34,0.00,0.00,,29.08,984.75,26.20,0.04,346.78,99.81,351.60,100.09,28.58,69.63,0.39,0.27,0.87,0.61,0.80,0.27,2.29,1.60,,,0.010109,2458048.22,16.00,0.00
6/9/2012 7:00 AM,14.14,15.54,57.45,59.97,1.40,13.30,55.94,96.22,0.009819,15.30,0.00,0.00,,29.08,984.79,52.60,0.08,20.55,43.81,17.90,36.17,60.78,63.14,0.45,0.44,1.01,0.99,0.59,0.80,3.66,2.75,,,0.010204,2457704.33,16.16,0.00
6/9/2012 7:15 AM,14.55,15.74,58.19,60.33,1.19,13.27,55.88,93.51,0.009798,15.27,0.00,0.00,,29.08,984.93,95.73,0.14,79.85,61.60,104.50,68.91,80.47,67.72,0.35,0.36,0.79,0.81,0.23,0.68,2.29,2.29,,,0.010480,2456721.60,16.60,0.00
6/9/2012 7:30 AM,15.16,16.01,59.28,60.83,0.86,13.20,55.76,89.51,0.009756,15.21,0.00,0.00,,29.08,984.96,120.71,0.17,71.54,76.27,79.35,74.10,62.48,26.18,0.37,0.94,0.83,2.09,0.40,1.88,2.06,2.98,,,0.010899,2455279.33,17.26,0.00
6/9/2012 7:45 AM,15.48,16.25,59.86,61.24,0.77,12.58,54.65,84.21,0.009368,14.61,0.00,0.00,,29.09,985.00,159.20,0.23,24.94,60.66,19.87,58.12,52.34,21.89,0.22,0.89,0.49,1.99,0.41,1.85,2.29,2.98,,,0.011126,2454519.04,17.62,0.00
6/9/2012 8:00 AM,16.07,16.07,60.93,60.92,0.00,12.11,53.80,78.61,0.009081,14.17,0.00,0.00,,29.09,985.07,196.46,0.28,16.16,73.18,16.27,72.15,23.09,16.60,0.06,0.65,0.13,1.46,0.11,1.40,140.14,2.29,,,0.011555,2453115.75,18.30,
6/9/2012 8:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/9/2012 8:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/9/2012 8:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/9/2012 9:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/9/2012 9:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/9/2012 9:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/9/2012 9:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/9/2012 10:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/9/2012 10:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/9/2012 10:30 AM,16.07,16.07,60.93,60.92,0.00,12.11,53.80,78.61,0.009081,14.17,0.00,0.00,,29.09,985.07,196.46,0.28,16.16,73.18,16.27,72.15,23.09,16.60,0.06,0.65,0.13,1.46,0.11,1.40,140.14,2.29,,,0.011555,2453115.67,18.30,
6/9/2012 10:45 AM,24.65,22.81,76.37,73.07,-1.83,12.28,54.10,47.12,0.009257,14.44,0.00,0.00,,29.07,984.47,773.70,1.11,239.96,227.74,239.23,227.50,21.87,12.37,2.04,3.00,4.57,6.72,4.25,6.58,9.39,10.99,,,0.019661,2432751.04,31.12,0.00
6/9/2012 11:00 AM,24.72,23.12,76.49,73.62,-1.60,12.54,54.57,47.73,0.009419,14.69,0.00,0.00,,29.07,984.44,610.20,0.88,208.79,212.45,208.43,207.90,38.62,27.55,1.73,2.61,3.86,5.84,3.12,5.34,8.47,10.08,,,0.019738,2432584.24,31.24,0.00
6/9/2012 11:15 AM,24.91,23.28,76.83,73.91,-1.62,13.22,55.79,49.33,0.009845,15.34,0.00,0.00,,29.07,984.53,790.19,1.13,241.13,232.02,245.71,239.30,27.45,29.92,2.30,2.71,5.15,6.07,4.71,5.56,8.93,10.76,,,0.019959,2432137.86,31.59,0.00
6/9/2012 11:30 AM,24.66,23.15,76.38,73.67,-1.51,13.33,55.99,50.44,0.009914,15.45,0.00,0.00,,29.07,984.53,540.68,0.78,231.16,229.23,232.59,230.56,23.12,15.65,2.31,2.86,5.16,6.40,4.77,6.21,11.91,12.59,,,0.019665,2432731.97,31.13,0.00
6/9/2012 11:45 AM,24.17,23.07,75.51,73.53,-1.10,13.73,56.71,53.27,0.010173,15.84,0.00,0.00,,29.07,984.47,538.06,0.77,233.48,237.14,238.47,236.46,37.30,27.40,1.26,1.50,2.82,3.36,2.34,3.08,6.87,7.10,,,0.019099,2433885.94,30.23,0.00
6/9/2012 12:00 PM,24.78,23.54,76.60,74.37,-1.24,13.45,56.22,50.50,0.010001,15.58,0.00,0.00,,29.07,984.36,883.47,1.27,245.16,246.14,246.72,243.57,39.62,33.10,1.25,1.12,2.79,2.50,2.31,2.14,5.50,5.50,,,0.019817,2432435.84,31.36,0.00
6/9/2012 12:15 PM,25.19,24.17,77.34,75.50,-1.02,12.93,55.27,47.61,0.009672,15.07,0.00,0.00,,29.06,984.18,962.32,1.38,306.77,297.84,305.67,297.88,70.19,26.57,1.25,1.76,2.80,3.94,1.75,3.60,6.41,8.24,,,0.020309,2431462.42,32.13,0.00
6/9/2012 12:30 PM,25.31,24.81,77.56,76.66,-0.50,12.64,54.76,46.41,0.009494,14.79,0.00,0.00,,29.06,984.04,842.82,1.21,9.80,317.38,354.44,310.63,55.54,36.33,0.97,1.48,2.17,3.30,1.30,3.09,10.30,11.45,,,0.020456,2431181.63,32.36,0.00
6/9/2012 12:45 PM,25.86,24.88,78.55,76.78,-0.98,13.75,56.75,48.33,0.010217,15.90,0.00,0.00,,29.05,983.93,566.66,0.81,269.92,279.82,271.22,279.95,17.82,8.99,2.65,3.21,5.92,7.18,5.70,7.10,10.53,10.99,,,0.021139,2429868.89,33.44,0.00
6/9/2012 1:00 PM,26.12,25.22,79.02,77.39,-0.91,14.42,57.96,49.71,0.010676,16.60,0.00,0.00,,29.05,983.77,841.31,1.21,270.91,272.92,269.40,274.36,21.10,26.49,1.72,2.27,3.86,5.07,3.63,4.70,8.70,9.62,,,0.021477,2429245.10,33.97,0.00
6/9/2012 1:15 PM,26.72,25.70,80.10,78.26,-1.02,14.40,57.92,47.98,0.010676,16.60,0.00,0.00,,29.04,983.62,806.60,1.16,276.49,281.20,274.06,281.48,22.15,19.57,2.81,3.67,6.28,8.21,5.93,7.87,14.66,13.05,,,0.022247,2427828.67,35.18,0.00
6/9/2012 1:30 PM,27.01,25.88,80.61,78.59,-1.12,14.72,58.50,48.16,0.010896,16.93,0.00,0.00,,29.04,983.57,875.35,1.26,272.45,278.05,269.86,277.41,18.88,13.43,3.05,3.75,6.82,8.38,6.61,8.18,12.14,12.82,,,0.022624,2427154.25,35.78,0.00
6/9/2012 1:45 PM,27.86,26.33,82.15,79.40,-1.53,14.72,58.50,45.92,0.010916,16.96,0.00,0.00,,29.04,983.35,1020.78,1.46,281.01,290.48,278.09,289.42,32.12,21.02,2.21,3.46,4.93,7.74,4.53,7.27,11.68,13.05,,,0.023798,2425123.23,37.62,0.00
6/9/2012 2:00 PM,27.80,26.44,82.04,79.60,-1.36,13.33,55.99,42.03,0.009970,15.51,0.00,0.00,,29.03,983.11,715.94,1.03,275.78,288.63,271.07,288.41,27.81,23.04,2.07,2.73,4.64,6.11,4.27,5.66,9.62,9.85,,,0.023721,2425265.40,37.49,0.00
6/9/2012 2:15 PM,27.90,26.64,82.22,79.94,-1.26,13.11,55.59,41.22,0.009826,15.29,0.00,0.00,,29.03,982.98,897.40,1.29,254.11,259.13,256.55,263.61,28.92,22.43,1.77,1.98,3.96,4.43,3.64,4.17,11.22,12.59,,,0.023865,2425035.75,37.72,0.00
6/9/2012 2:30 PM,27.68,26.65,81.82,79.98,-1.03,12.58,54.65,40.32,0.009494,14.77,0.00,0.00,,29.02,982.73,729.22,1.05,320.26,299.85,289.91,283.42,71.17,62.11,1.39,1.65,3.11,3.68,2.16,3.13,8.70,10.30,,,0.023559,2425552.59,37.22,0.00
6/9/2012 2:45 PM,27.96,26.81,82.32,80.26,-1.15,12.85,55.13,40.36,0.009666,15.04,0.00,0.00,,29.01,982.54,526.91,0.76,249.55,244.17,258.62,245.13,43.09,46.44,1.58,1.80,3.54,4.04,2.88,3.11,7.56,8.93,,,0.023948,2424891.41,37.83,0.00
6/9/2012 3:00 PM,28.13,26.62,82.63,79.92,-1.51,13.09,55.56,40.62,0.009822,15.27,0.00,0.00,,29.01,982.36,675.90,0.97,207.61,225.53,213.83,228.60,41.60,20.43,1.47,1.78,3.30,3.99,2.58,3.76,7.10,8.93,,,0.024192,2424491.10,38.21,0.00
6/9/2012 3:15 PM,28.27,26.73,82.88,80.12,-1.54,12.68,54.82,39.25,0.009568,14.88,0.00,0.00,,29.00,982.21,456.02,0.65,178.74,201.08,202.09,208.90,57.03,25.16,1.10,1.63,2.45,3.65,1.89,3.39,8.47,8.47,,,0.024393,2424156.66,38.52,0.00
6/9/2012 3:30 PM,27.77,26.89,81.99,80.40,-0.88,12.79,55.02,40.64,0.009630,14.97,0.00,0.00,,29.00,982.06,416.38,0.60,289.30,281.70,277.74,282.66,43.66,20.95,1.40,2.10,3.14,4.69,2.85,4.51,8.24,8.24,,,0.023698,2425336.27,37.42,0.00
6/9/2012 3:45 PM,27.62,26.84,81.72,80.31,-0.78,13.65,56.57,43.36,0.010188,15.82,0.00,0.00,,29.00,981.96,458.13,0.66,284.84,283.42,283.81,283.22,23.91,11.31,1.47,2.39,3.29,5.33,3.14,5.24,6.64,8.01,,,0.023495,2425688.77,37.09,0.00
6/9/2012 4:00 PM,27.83,26.97,82.10,80.54,-0.86,13.93,57.07,43.61,0.010377,16.11,0.00,0.00,,28.99,981.84,420.74,0.60,267.21,274.90,269.39,274.21,28.89,22.74,1.62,2.21,3.61,4.95,3.24,4.57,8.93,7.10,,,0.023790,2425188.67,37.55,0.00
6/9/2012 4:15 PM,28.00,26.88,82.40,80.38,-1.12,14.01,57.23,43.44,0.010435,16.20,0.00,0.00,,28.99,981.76,324.34,0.47,215.94,217.78,216.62,218.83,21.43,11.76,1.94,2.90,4.33,6.49,4.11,6.37,8.01,9.85,,,0.024022,2424795.55,37.92,0.00
6/9/2012 4:30 PM,27.90,26.82,82.22,80.27,-1.08,14.30,57.74,44.51,0.010630,16.50,0.00,0.00,,28.99,981.75,346.94,0.50,220.21,222.29,218.39,222.48,21.96,13.92,2.35,3.03,5.25,6.78,4.88,6.59,9.62,10.53,,,0.023883,2425032.42,37.70,0.00
6/9/2012 4:45 PM,27.94,26.65,82.29,79.98,-1.29,15.04,59.07,46.58,0.011153,17.29,0.00,0.00,,28.99,981.67,352.72,0.51,177.37,183.90,177.11,183.35,32.41,14.92,1.66,2.45,3.71,5.48,3.24,5.31,8.70,8.93,,,0.023943,2424935.82,37.79,0.00
6/9/2012 5:00 PM,27.93,26.69,82.27,80.04,-1.24,14.97,58.95,46.45,0.011113,17.23,0.00,0.00,,28.98,981.51,355.03,0.51,173.68,181.15,175.90,179.73,48.63,26.21,0.65,1.57,1.46,3.52,1.15,3.31,5.04,6.64,,,0.023930,2424963.58,37.76,0.00
6/9/2012 5:15 PM,27.85,26.62,82.14,79.92,-1.23,14.72,58.49,45.86,0.010928,16.94,0.00,0.00,,28.98,981.36,320.76,0.46,160.57,181.64,160.88,181.29,27.54,16.87,0.99,1.63,2.22,3.66,2.01,3.52,5.27,6.41,,,0.023830,2425139.35,37.60,0.00
6/9/2012 5:30 PM,28.16,26.72,82.69,80.09,-1.44,14.52,58.14,44.50,0.010796,16.74,0.00,0.00,,28.98,981.26,418.42,0.60,163.46,174.23,167.13,172.90,51.79,34.24,0.83,1.62,1.87,3.61,1.41,3.03,5.04,6.64,,,0.024263,2424410.58,38.28,0.00
6/9/2012 5:45 PM,28.21,26.75,82.78,80.15,-1.46,13.40,56.13,41.26,0.010043,15.59,0.00,0.00,,28.97,981.03,374.57,0.54,151.81,178.00,146.34,179.92,48.29,32.67,0.95,1.34,2.12,3.01,1.60,2.59,5.04,5.95,,,0.024337,2424296.94,38.38,0.00
6/9/2012 6:00 PM,27.88,26.87,82.18,80.37,-1.00,12.72,54.89,40.21,0.009596,14.90,0.00,0.00,,28.97,980.98,307.80,0.44,214.65,184.74,208.24,173.16,95.75,81.90,0.52,0.42,1.17,0.95,0.20,0.53,2.75,3.89,,,0.023871,2425086.80,37.65,0.00
6/9/2012 6:15 PM,27.81,26.78,82.06,80.21,-1.03,12.84,55.12,40.70,0.009679,15.03,0.00,0.00,,28.96,980.86,316.95,0.45,86.49,122.19,86.45,120.92,27.67,19.76,0.72,0.89,1.62,1.99,1.48,1.88,4.12,3.89,,,0.023781,2425243.03,37.50,0.00
6/9/2012 6:30 PM,27.67,26.80,81.81,80.24,-0.87,12.87,55.16,41.10,0.009693,15.05,0.00,0.00,,28.96,980.84,199.17,0.29,104.71,115.42,105.19,116.27,17.19,12.78,0.75,1.11,1.68,2.47,1.60,2.41,3.66,4.35,,,0.023589,2425574.66,37.20,0.00
6/9/2012 6:45 PM,27.28,26.71,81.11,80.08,-0.57,14.61,58.29,47.05,0.010847,16.81,0.00,0.00,,28.97,981.02,100.80,0.14,116.55,139.80,118.79,141.17,21.07,18.16,0.70,1.17,1.56,2.62,1.46,2.51,2.52,3.89,,,0.023057,2426490.61,36.37,0.00
6/9/2012 7:00 PM,26.80,26.60,80.24,79.88,-0.20,16.33,61.40,54.04,0.012111,18.74,0.00,0.00,,28.97,981.06,45.21,0.06,113.92,135.50,113.01,133.65,14.53,11.31,0.66,1.23,1.47,2.75,1.42,2.71,2.98,4.12,,,0.022413,2427634.51,35.35,0.00
6/9/2012 7:15 PM,26.89,26.58,80.40,79.84,-0.31,16.88,62.38,55.69,0.012539,19.39,0.00,0.00,,28.97,981.23,28.83,0.04,152.99,172.73,159.64,177.10,21.56,15.32,0.74,1.09,1.66,2.44,1.52,2.35,4.58,4.81,,,0.022521,2427432.99,35.53,0.00
6/9/2012 7:30 PM,26.33,26.23,79.39,79.21,-0.10,17.56,63.60,60.06,0.013085,20.22,0.00,0.00,,28.98,981.41,34.94,0.05,167.49,196.53,167.65,196.06,19.37,7.13,1.13,2.82,2.52,6.30,2.40,6.26,4.58,8.70,,,0.021786,2428761.26,34.38,0.00
6/9/2012 7:45 PM,26.22,26.20,79.19,79.15,-0.02,17.23,63.02,59.20,0.012812,19.81,0.00,0.00,,28.99,981.60,44.02,0.06,165.48,194.54,166.53,194.57,21.59,3.19,1.22,3.39,2.73,7.59,2.56,7.58,6.64,8.93,,,0.021641,2429021.32,34.15,0.00
6/9/2012 8:00 PM,26.09,26.20,78.97,79.16,0.11,17.21,62.98,59.55,0.012789,19.78,0.00,0.00,,28.99,981.71,32.47,0.05,155.51,190.92,156.46,190.90,24.98,3.93,0.82,2.90,1.84,6.48,1.69,6.46,3.89,8.01,,,0.021478,2429320.96,33.90,0.00
6/9/2012 8:15 PM,25.86,26.14,78.56,79.06,0.28,17.29,63.13,60.67,0.012855,19.88,0.00,0.00,,28.99,981.74,18.61,0.03,146.74,191.81,147.06,191.88,14.48,2.84,0.92,2.83,2.06,6.34,2.01,6.33,3.89,7.10,,,0.021189,2429863.12,33.44,0.00
6/9/2012 8:30 PM,25.49,25.90,77.88,78.63,0.42,17.23,63.01,61.77,0.012797,19.79,0.00,0.00,,28.99,981.74,5.56,0.01,114.81,187.06,114.75,187.73,19.50,6.39,0.53,2.08,1.20,4.66,1.13,4.63,2.52,7.10,,,0.020720,2430759.12,32.70,0.00
6/9/2012 8:45 PM,25.29,25.51,77.52,77.92,0.22,17.44,63.39,63.34,0.012971,20.05,0.00,0.00,,28.99,981.69,-0.50,0.00,118.74,195.85,101.73,186.96,82.70,20.66,0.06,1.02,0.12,2.29,0.12,2.22,1.14,4.12,,,0.020479,2431227.50,32.32,0.00
6/9/2012 9:00 PM,25.26,25.27,77.47,77.48,0.00,17.76,63.97,64.75,0.013237,20.46,0.00,0.00,,28.99,981.87,-1.61,0.00,339.17,234.27,9.12,239.89,56.03,34.36,0.03,0.17,0.07,0.37,0.07,0.34,0.69,1.60,,,0.020442,2431290.88,32.27,0.00
6/9/2012 9:15 PM,24.73,25.23,76.52,77.42,0.50,17.61,63.71,66.19,0.013106,20.26,0.00,0.00,,29.00,982.00,-2.51,0.00,8.10,211.25,69.79,222.25,93.23,21.34,0.23,0.07,0.50,0.16,0.22,0.15,1.14,1.37,,,0.019809,2432550.18,31.27,0.00
6/9/2012 9:30 PM,24.01,25.09,75.22,77.16,1.08,17.60,63.68,69.01,0.013084,20.23,0.00,0.00,,29.00,982.10,-2.50,0.00,312.30,178.61,79.06,0.00,92.04,3.30,0.02,0.00,0.04,0.00,0.04,0.00,0.69,0.00,,,0.018960,2434268.18,29.94,0.00
6/9/2012 9:45 PM,23.51,24.91,74.32,76.84,1.40,17.77,63.98,71.85,0.013218,20.44,0.00,0.00,,29.00,982.24,-2.16,0.00,298.75,164.99,0.00,123.54,20.17,27.05,0.00,0.03,0.00,0.07,0.00,0.07,0.00,0.92,,,0.018399,2435448.05,29.05,0.00
6/9/2012 10:00 PM,23.36,24.70,74.04,76.46,1.34,18.27,64.88,74.87,0.013646,21.09,0.00,0.00,,29.01,982.37,-2.23,0.00,188.71,114.48,199.96,113.17,40.70,8.04,0.09,0.45,0.19,1.00,0.19,0.99,1.14,1.83,,,0.018225,2435815.30,28.78,0.00
6/9/2012 10:15 PM,23.29,24.71,73.92,76.48,1.42,18.54,65.37,76.47,0.013879,21.45,0.00,0.00,,29.01,982.55,-2.29,0.00,228.35,112.53,239.70,112.76,27.44,13.80,0.12,0.61,0.27,1.37,0.27,1.33,1.14,2.52,,,0.018149,2435971.95,28.67,0.00
6/9/2012 10:30 PM,23.02,24.52,73.43,76.14,1.50,18.72,65.70,78.66,0.014039,21.69,0.00,0.00,,29.02,982.66,-2.33,0.00,249.83,136.80,264.18,133.70,38.21,22.11,0.09,0.65,0.19,1.45,0.19,1.36,1.37,2.52,,,0.017848,2436623.27,28.20,0.00
6/9/2012 10:45 PM,22.72,24.01,72.90,75.23,1.29,18.81,65.86,80.49,0.014110,21.80,0.00,0.00,,29.02,982.81,-2.66,0.00,302.65,128.17,276.20,140.44,32.98,27.61,0.07,0.20,0.16,0.45,0.15,0.40,0.92,1.37,,,0.017530,2437321.22,27.70,0.00
6/9/2012 11:00 PM,22.53,24.16,72.56,75.48,1.62,18.87,65.97,81.75,0.014165,21.89,0.00,0.00,,29.02,982.91,-2.51,0.00,227.70,131.33,0.00,138.03,21.30,13.72,0.00,0.35,0.00,0.79,0.00,0.76,0.00,2.06,,,0.017328,2437770.74,27.38,0.00
6/9/2012 11:15 PM,22.37,23.93,72.27,75.07,1.56,18.94,66.09,82.89,0.014219,21.97,0.00,0.00,,29.03,983.07,-2.66,0.00,165.12,159.52,0.00,159.48,44.26,11.79,0.00,0.52,0.00,1.16,0.00,1.14,0.00,2.75,,,0.017154,2438157.20,27.11,0.00
6/9/2012 11:30 PM,22.25,23.71,72.05,74.68,1.46,18.99,66.18,83.77,0.014264,22.04,0.00,0.00,,29.03,983.15,-2.66,0.00,223.20,168.26,0.00,167.62,6.88,8.46,0.00,0.96,0.00,2.15,0.00,2.13,0.00,3.43,,,0.017028,2438441.97,26.91,0.00
6/9/2012 11:45 PM,22.03,23.49,71.66,74.27,1.45,19.11,66.39,85.49,0.014365,22.19,0.00,0.00,,29.03,983.22,-2.36,0.00,290.17,178.78,0.00,180.07,0.54,10.50,0.00,0.64,0.00,1.44,0.00,1.42,0.00,2.75,,,0.016805,2438953.42,26.56,0.00
6/10/2012,21.86,22.92,71.34,73.26,1.07,19.22,66.60,87.05,0.014472,22.35,0.00,0.00,,29.03,983.14,-2.54,0.00,58.83,106.62,79.17,73.17,63.09,51.34,0.09,0.23,0.19,0.52,0.19,0.51,1.37,1.60,,,0.016625,2439374.58,26.28,0.00
6/10/2012 12:15 AM,21.83,22.84,71.29,73.10,1.01,19.32,66.78,87.78,0.014567,22.50,0.00,0.00,,29.03,983.06,-2.60,0.00,150.98,70.97,0.00,70.13,66.25,7.66,0.00,0.78,0.00,1.75,0.00,1.73,0.00,2.75,,,0.016595,2439447.98,26.23,0.00
6/10/2012 12:30 AM,21.53,23.33,70.76,73.99,1.80,18.87,65.97,86.85,0.014157,21.87,0.00,0.00,,29.02,982.92,-2.77,0.00,68.39,69.74,66.25,70.09,20.93,6.44,0.35,1.30,0.77,2.91,0.75,2.89,2.75,3.89,,,0.016301,2440147.49,25.76,0.00
6/10/2012 12:45 AM,21.32,23.49,70.37,74.27,2.17,18.57,65.42,86.31,0.013887,21.46,0.00,0.00,,29.02,982.75,-2.55,0.00,88.82,80.62,91.62,80.40,30.84,9.00,0.11,1.09,0.24,2.43,0.21,2.40,1.60,3.43,,,0.016090,2440659.13,25.42,0.00
6/10/2012 1:00 AM,21.01,23.19,69.82,73.74,2.18,18.62,65.51,88.22,0.013931,21.52,0.00,0.00,,29.01,982.59,-0.13,0.00,171.17,76.29,149.64,76.29,20.98,8.15,0.15,0.89,0.34,1.99,0.34,1.97,1.37,2.75,,,0.015792,2441386.37,24.95,0.00
6/10/2012 1:15 AM,20.97,22.98,69.74,73.37,2.02,18.73,65.72,89.09,0.014034,21.68,0.00,0.00,,29.01,982.44,-2.72,0.00,280.69,88.88,283.25,88.31,75.61,13.35,0.13,0.90,0.29,2.02,0.26,1.97,1.14,2.75,,,0.015753,2441487.35,24.88,0.00
6/10/2012 1:30 AM,20.85,22.98,69.53,73.36,2.13,19.03,66.25,91.40,0.014299,22.07,0.00,0.00,,29.01,982.27,-2.54,0.00,271.81,94.14,271.70,94.31,0.18,5.63,0.04,0.91,0.10,2.04,0.10,2.03,0.92,2.75,,,0.015643,2441762.58,24.70,0.00
6/10/2012 1:45 AM,20.63,22.66,69.14,72.79,2.03,18.90,66.01,91.88,0.014182,21.89,0.00,0.00,,29.00,982.17,-2.88,0.00,280.89,72.34,0.00,83.39,14.54,26.51,0.00,0.78,0.00,1.75,0.00,1.71,0.00,3.21,,,0.015436,2442280.92,24.37,0.00
6/10/2012 2:00 AM,20.43,22.46,68.77,72.43,2.03,18.82,65.88,92.60,0.014117,21.79,0.00,0.00,,29.00,982.06,-2.56,0.00,197.22,88.47,154.08,91.96,68.47,11.60,0.19,0.90,0.42,2.01,0.42,1.98,1.37,3.21,,,0.015245,2442762.64,24.07,0.00
6/10/2012 2:15 AM,20.33,22.70,68.59,72.86,2.37,18.72,65.70,92.58,0.014024,21.65,0.00,0.00,,29.00,982.06,-2.69,0.00,208.33,113.15,182.37,113.97,14.64,18.52,0.00,1.16,0.01,2.60,0.01,2.45,0.46,3.89,,,0.015149,2443008.62,23.92,0.00
6/10/2012 2:30 AM,20.19,22.72,68.34,72.90,2.54,18.83,65.89,94.02,0.014121,21.80,0.00,0.00,,29.00,982.04,-2.87,0.00,263.23,122.53,285.50,124.56,34.08,20.74,0.02,1.20,0.05,2.68,0.05,2.51,0.69,4.58,,,0.015020,2443336.03,23.71,0.00
6/10/2012 2:45 AM,20.17,22.64,68.30,72.75,2.47,19.02,66.24,95.29,0.014294,22.06,0.00,0.00,,29.00,982.05,-2.79,0.00,233.98,112.45,190.92,113.42,55.02,11.24,0.07,1.66,0.15,3.70,0.15,3.63,1.14,5.27,,,0.015001,2443382.39,23.68,0.00
6/10/2012 3:00 AM,20.05,22.75,68.08,72.94,2.70,18.83,65.89,94.84,0.014120,21.80,0.00,0.00,,29.00,982.00,-2.37,0.00,235.11,127.98,217.02,128.22,38.53,6.35,0.04,1.67,0.09,3.74,0.06,3.72,0.69,5.72,,,0.014889,2443672.41,23.51,0.00
6/10/2012 3:15 AM,19.86,22.43,67.75,72.38,2.57,18.70,65.66,95.15,0.014006,21.62,0.00,0.00,,29.00,981.99,-2.73,0.00,236.09,132.49,0.00,134.26,69.87,11.23,0.00,1.34,0.00,3.00,0.00,2.95,0.00,4.58,,,0.014720,2444110.19,23.24,0.00
6/10/2012 3:30 AM,19.82,21.54,67.67,70.76,1.72,18.81,65.85,96.06,0.014099,21.77,0.00,0.00,,29.00,981.99,-2.94,0.00,230.81,80.82,177.83,85.25,45.68,16.05,0.09,0.55,0.20,1.22,0.20,1.18,1.60,2.06,,,0.014677,2444220.42,23.17,0.00
6/10/2012 3:45 AM,19.69,22.10,67.44,71.78,2.41,18.63,65.54,95.75,0.013944,21.53,0.00,0.00,,29.00,982.09,-2.23,0.00,197.05,115.23,168.21,119.29,44.21,16.91,0.28,0.62,0.63,1.39,0.61,1.33,1.83,3.66,,,0.014562,2444516.85,22.99,0.00
6/10/2012 4:00 AM,19.60,21.93,67.28,71.47,2.33,18.67,65.61,96.50,0.013973,21.58,0.00,0.00,,29.00,982.19,-2.78,0.00,252.95,173.02,231.94,182.44,96.02,47.97,0.31,0.75,0.70,1.67,0.44,1.17,4.58,5.95,,,0.014480,2444730.60,22.86,0.00
6/10/2012 4:15 AM,19.48,20.15,67.06,68.27,0.67,18.65,65.57,97.11,0.013950,21.55,0.00,0.00,,29.01,982.49,-2.57,0.00,200.91,254.80,210.47,252.21,47.28,12.46,0.43,1.42,0.96,3.18,0.71,3.11,5.95,7.10,,,0.014365,2445021.46,22.69,0.00
6/10/2012 4:30 AM,19.44,21.43,66.99,70.58,1.99,18.84,65.91,98.51,0.014117,21.81,0.00,0.00,,29.02,982.62,-3.51,-0.01,72.53,243.24,87.73,243.37,22.66,5.89,0.40,1.06,0.89,2.38,0.85,2.36,2.98,4.35,,,0.014330,2445110.27,22.64,0.00
6/10/2012 4:45 AM,19.73,21.75,67.51,71.15,2.02,18.79,65.83,96.51,0.014075,21.75,0.00,0.00,,29.02,982.74,-2.21,0.00,74.40,207.83,73.31,205.93,34.12,23.28,0.71,1.66,1.60,3.71,1.35,3.46,3.21,8.47,,,0.014587,2444431.52,23.05,0.00
6/10/2012 5:00 AM,20.64,21.58,69.15,70.85,0.95,18.20,64.75,87.87,0.013556,20.96,0.00,0.00,,29.02,982.85,-3.31,0.00,181.27,196.69,201.73,197.77,81.77,13.86,0.51,3.01,1.13,6.74,0.36,6.56,2.52,10.76,,,0.015430,2442271.34,24.38,0.00
6/10/2012 5:15 AM,20.45,21.48,68.82,70.66,1.02,17.94,64.29,87.39,0.013331,20.62,0.00,0.00,,29.02,982.93,-2.86,0.00,265.75,202.08,167.72,202.66,83.03,9.42,0.20,2.62,0.44,5.86,0.13,5.78,1.60,9.16,,,0.015255,2442704.28,24.11,0.00
6/10/2012 5:30 AM,20.32,21.32,68.57,70.37,1.00,17.63,63.73,86.39,0.013063,20.22,0.00,0.00,,29.03,983.10,-2.88,0.00,222.18,200.88,137.64,200.26,84.47,8.47,0.09,2.32,0.21,5.20,0.18,5.14,1.37,7.33,,,0.015121,2443035.75,23.90,0.00
6/10/2012 5:45 AM,19.63,20.91,67.33,69.63,1.28,17.36,63.25,88.59,0.012837,19.88,0.00,0.00,,29.03,983.19,-2.87,0.00,353.75,229.58,12.40,228.91,52.03,10.14,0.26,1.56,0.59,3.49,0.51,3.43,1.83,4.81,,,0.014491,2444663.15,22.91,0.00
6/10/2012 6:00 AM,19.23,20.59,66.61,69.06,1.36,17.33,63.20,90.69,0.012812,19.85,0.00,0.00,,29.04,983.37,-2.37,0.00,76.41,236.65,78.85,238.15,83.97,10.69,0.16,1.29,0.35,2.89,0.24,2.83,1.37,7.10,,,0.014127,2445624.04,22.34,0.00
6/10/2012 6:15 AM,18.94,20.34,66.09,68.61,1.40,17.71,63.88,94.57,0.013120,20.32,0.00,0.00,,29.04,983.55,-0.90,0.00,133.79,256.48,97.64,254.29,82.74,14.21,0.10,1.11,0.22,2.49,0.12,2.42,1.14,5.27,,,0.013875,2446301.48,21.94,0.00
6/10/2012 6:30 AM,18.93,20.35,66.08,68.64,1.42,18.14,64.64,97.20,0.013480,20.87,0.00,0.00,,29.05,983.77,1.40,0.00,152.81,247.89,94.26,247.87,48.84,9.53,0.14,1.40,0.31,3.14,0.31,3.10,1.60,5.95,,,0.013868,2446313.68,21.93,0.00
6/10/2012 6:45 AM,18.82,20.07,65.88,68.13,1.25,18.46,65.24,99.95,0.013762,21.30,0.00,0.00,,29.05,983.95,6.90,0.01,267.62,240.19,284.94,239.93,59.36,9.28,0.36,2.10,0.81,4.69,0.56,4.63,2.06,7.33,,,0.013769,2446578.26,21.78,0.00
6/10/2012 7:00 AM,18.74,19.33,65.74,66.79,0.58,18.45,65.20,100.32,0.013744,21.27,0.00,0.00,,29.06,984.04,13.31,0.02,319.62,254.65,316.91,253.36,28.62,10.99,0.50,2.05,1.11,4.58,0.97,4.49,2.52,8.24,,,0.013700,2446765.39,21.67,0.00
6/10/2012 7:15 AM,18.68,18.95,65.62,66.11,0.27,18.40,65.11,100.43,0.013700,21.21,0.25,0.01,,29.06,984.14,16.29,0.02,351.76,256.18,357.64,256.28,31.69,9.04,0.29,1.47,0.65,3.29,0.56,3.25,2.06,6.18,,,0.013641,2446924.11,21.58,0.00
6/10/2012 7:30 AM,18.88,18.96,65.99,66.13,0.08,18.60,65.49,100.47,0.013881,21.49,0.51,0.02,,29.06,984.29,19.43,0.03,305.13,263.92,297.07,261.25,47.45,18.82,0.48,2.32,1.08,5.18,0.87,4.92,2.75,8.01,,,0.013817,2446433.55,21.86,0.01
6/10/2012 7:45 AM,18.70,18.69,65.67,65.64,-0.02,18.44,65.20,100.57,0.013736,21.27,0.25,0.01,,29.07,984.46,25.69,0.04,359.82,276.83,350.30,276.79,24.74,11.96,0.26,1.65,0.59,3.68,0.54,3.60,2.06,6.87,,,0.013659,2446862.27,21.62,0.03
6/10/2012 8:00 AM,18.65,18.63,65.57,65.54,-0.02,18.39,65.10,100.57,0.013688,21.20,0.25,0.01,,29.07,984.56,36.64,0.05,11.32,273.44,359.89,274.26,30.37,13.72,0.31,1.29,0.69,2.89,0.61,2.82,2.75,5.04,,,0.013611,2446990.43,21.55,0.04
6/10/2012 8:15 AM,18.65,18.54,65.57,65.37,-0.11,18.39,65.10,100.54,0.013686,21.20,0.25,0.01,,29.07,984.62,48.38,0.07,24.33,294.91,26.96,293.01,26.74,18.28,0.41,0.89,0.92,1.99,0.84,1.89,2.29,4.12,,,0.013612,2446984.83,21.55,0.05
6/10/2012 8:30 AM,18.64,18.59,65.56,65.46,-0.05,18.39,65.09,100.58,0.013681,21.19,0.25,0.01,,29.08,984.71,70.36,0.10,34.99,282.70,35.08,282.70,23.65,17.68,0.21,0.81,0.47,1.80,0.44,1.73,1.60,3.89,,,0.013603,2447008.74,21.53,0.06
6/10/2012 8:45 AM,18.74,18.57,65.74,65.42,-0.18,18.47,65.24,100.46,0.013750,21.30,0.00,0.00,,29.08,984.79,77.82,0.11,279.57,240.83,298.98,260.01,101.68,29.00,0.10,0.34,0.22,0.76,0.22,0.69,1.83,2.75,,,0.013688,2446770.07,21.67,0.07
6/10/2012 9:00 AM,18.86,18.54,65.94,65.38,-0.32,18.57,65.42,100.39,0.013839,21.44,0.25,0.01,,29.08,984.88,100.73,0.14,35.75,216.53,344.73,223.35,67.08,42.29,0.05,0.29,0.11,0.64,0.05,0.51,0.92,1.37,,,0.013786,2446494.85,21.83,0.07
6/10/2012 9:15 AM,18.93,18.55,66.08,65.39,-0.38,18.62,65.51,100.24,0.013884,21.51,0.25,0.01,,29.08,984.95,117.91,0.17,241.05,255.14,239.60,251.89,38.68,23.98,0.29,0.39,0.65,0.86,0.57,0.81,2.29,2.29,,,0.013851,2446314.38,21.93,0.08
6/10/2012 9:30 AM,19.17,18.73,66.51,65.71,-0.45,18.86,65.94,100.26,0.014098,21.83,0.00,0.00,,29.08,984.94,179.38,0.26,285.77,326.56,314.69,350.94,63.20,46.52,0.07,0.13,0.16,0.29,0.13,0.26,1.37,1.60,,,0.014061,2445743.58,22.27,0.09
6/10/2012 9:45 AM,19.36,18.83,66.85,65.89,-0.53,18.49,65.29,96.90,0.013786,21.36,0.00,0.00,,29.08,984.94,221.73,0.32,231.75,244.57,222.08,250.73,45.06,29.53,0.41,0.45,0.91,1.00,0.86,0.93,4.12,2.75,,,0.014223,2445307.11,22.52,0.09
6/10/2012 10:00 AM,19.42,18.94,66.96,66.09,-0.49,17.79,64.02,92.23,0.013171,20.42,0.25,0.01,,29.08,984.89,239.98,0.34,219.24,230.54,213.02,222.36,71.74,40.12,0.43,0.73,0.96,1.64,0.65,1.30,3.66,3.89,,,0.014281,2445153.30,22.61,0.09
6/10/2012 10:15 AM,19.62,19.01,67.31,66.21,-0.61,17.89,64.21,91.74,0.013262,20.56,0.00,0.00,,29.08,984.85,312.40,0.45,234.72,229.98,238.41,229.89,26.61,19.54,0.96,1.19,2.15,2.66,1.98,2.56,4.12,5.27,,,0.014455,2444691.84,22.89,0.10
6/10/2012 10:30 AM,19.85,19.14,67.73,66.46,-0.71,17.43,63.37,87.76,0.012873,19.97,0.00,0.00,,29.08,984.79,294.17,0.42,179.34,205.77,174.44,199.17,49.62,31.66,0.81,1.11,1.80,2.48,1.29,2.15,5.04,5.27,,,0.014669,2444134.53,23.22,0.10
6/10/2012 10:45 AM,20.14,19.26,68.26,66.68,-0.88,17.07,62.72,84.26,0.012585,19.53,0.00,0.00,,29.08,984.72,306.24,0.44,168.02,171.44,174.00,177.37,54.16,36.41,0.59,0.81,1.31,1.81,1.00,1.61,3.66,4.35,,,0.014936,2443444.53,23.65,0.10
6/10/2012 11:00 AM,20.25,19.32,68.46,66.78,-0.93,16.48,61.67,80.59,0.012121,18.82,0.00,0.00,,29.08,984.68,299.87,0.43,136.91,132.44,131.54,134.52,48.28,30.88,0.57,1.04,1.27,2.33,0.88,2.03,4.12,5.04,,,0.015040,2443180.64,23.81,0.10
6/10/2012 11:15 AM,20.16,19.33,68.29,66.80,-0.83,16.88,62.39,83.17,0.012437,19.30,0.00,0.00,,29.08,984.67,306.80,0.44,97.15,113.67,92.98,112.87,28.63,17.55,0.74,1.21,1.65,2.71,1.50,2.59,4.81,5.50,,,0.014953,2443403.05,23.67,0.10
6/10/2012 11:30 AM,20.32,19.42,68.58,66.95,-0.91,17.35,63.23,84.83,0.012817,19.88,0.00,0.00,,29.07,984.61,354.24,0.51,70.52,72.78,76.55,72.30,56.81,17.72,0.59,1.33,1.31,2.98,1.20,2.84,3.89,5.27,,,0.015108,2443013.61,23.92,0.10
6/10/2012 11:45 AM,20.58,19.51,69.04,67.13,-1.06,16.48,61.67,79.02,0.012125,18.83,0.00,0.00,,29.08,984.70,350.45,0.50,56.97,71.75,57.75,71.09,27.05,15.54,0.80,1.65,1.79,3.68,1.62,3.58,5.04,6.18,,,0.015344,2442412.44,24.29,0.10
6/10/2012 12:00 PM,20.60,19.65,69.08,67.37,-0.95,16.48,61.67,78.91,0.012125,18.83,0.00,0.00,,29.08,984.71,465.48,0.67,41.52,55.12,47.16,55.11,39.48,10.41,0.78,2.11,1.73,4.72,1.50,4.65,6.41,6.41,,,0.015366,2442358.01,24.33,0.10
6/10/2012 12:15 PM,21.16,20.09,70.09,68.17,-1.07,15.88,60.58,73.35,0.011665,18.13,0.00,0.00,,29.08,984.65,510.84,0.73,58.24,68.41,62.76,68.76,40.48,11.91,0.86,2.59,1.93,5.79,1.67,5.67,6.18,12.14,,,0.015904,2441033.64,25.18,0.10
6/10/2012 12:30 PM,21.46,20.41,70.63,68.74,-1.05,15.80,60.43,71.62,0.011605,18.03,0.00,0.00,,29.07,984.58,546.53,0.78,80.12,82.77,81.89,82.70,30.10,15.79,1.43,2.46,3.20,5.50,2.94,5.33,8.93,11.22,,,0.016204,2440312.79,25.65,0.10
6/10/2012 12:45 PM,21.99,20.82,71.58,69.47,-1.17,16.41,61.54,72.20,0.012084,18.76,0.00,0.00,,29.07,984.46,580.03,0.83,87.63,88.18,83.12,87.50,42.35,28.85,0.93,1.60,2.08,3.58,1.85,3.30,8.01,8.47,,,0.016742,2439058.38,26.50,0.10
6/10/2012 1:00 PM,22.39,20.98,72.30,69.76,-1.41,16.04,60.88,68.81,0.011803,18.33,0.00,0.00,,29.07,984.39,430.28,0.62,111.22,118.61,115.65,120.16,34.21,20.59,1.28,2.37,2.85,5.31,2.46,4.98,8.93,9.16,,,0.017154,2438107.14,27.15,0.10
6/10/2012 1:15 PM,21.98,21.06,71.56,69.91,-0.92,16.31,61.37,71.79,0.012005,18.64,0.00,0.00,,29.07,984.45,226.59,0.32,90.79,109.20,92.38,108.55,38.36,35.50,1.09,1.98,2.45,4.43,2.08,3.88,7.33,8.47,,,0.016723,2439095.25,26.47,0.10
6/10/2012 1:30 PM,21.81,21.12,71.26,70.01,-0.69,17.14,62.85,76.44,0.012655,19.63,0.00,0.00,,29.07,984.42,175.23,0.25,84.96,94.29,86.10,93.67,27.29,19.72,1.03,1.78,2.30,3.98,2.09,3.76,5.27,7.56,,,0.016556,2439485.57,26.20,0.10
6/10/2012 1:45 PM,21.88,21.17,71.38,70.11,-0.70,17.51,63.52,77.96,0.012962,20.09,0.00,0.00,,29.06,984.26,218.95,0.31,85.31,84.43,84.19,84.63,26.01,15.17,0.96,1.42,2.14,3.17,1.99,3.07,4.58,7.56,,,0.016626,2439327.15,26.31,0.10
6/10/2012 2:00 PM,22.40,21.41,72.32,70.53,-0.99,16.88,62.39,72.61,0.012462,19.33,0.00,0.00,,29.06,984.10,400.61,0.57,98.32,107.09,92.19,106.36,31.40,16.40,1.23,1.93,2.74,4.31,2.48,4.16,8.01,8.24,,,0.017168,2438085.92,27.16,0.10
6/10/2012 2:15 PM,23.38,21.97,74.08,71.55,-1.40,15.74,60.34,63.69,0.011596,18.01,0.00,0.00,,29.05,983.90,705.06,1.01,118.44,108.38,108.29,113.09,53.55,30.74,1.16,1.89,2.59,4.24,2.02,3.94,9.16,8.47,,,0.018221,2435768.21,28.82,0.10
6/10/2012 2:30 PM,23.88,22.46,74.99,72.43,-1.43,14.96,58.93,58.68,0.011026,17.14,0.00,0.00,,29.05,983.78,567.36,0.81,107.53,110.68,101.93,110.99,36.01,20.46,1.52,2.86,3.40,6.41,2.99,6.02,8.24,10.99,,,0.018788,2434562.19,29.72,0.10
6/10/2012 2:45 PM,24.05,22.77,75.28,72.98,-1.28,15.36,59.64,59.63,0.011316,17.57,0.00,0.00,,29.04,983.58,585.11,0.84,103.12,109.57,97.21,108.90,34.37,18.38,1.76,2.64,3.94,5.90,3.59,5.61,10.30,10.53,,,0.018976,2434177.72,30.01,0.10
6/10/2012 3:00 PM,24.50,22.90,76.10,73.22,-1.60,15.61,60.11,59.04,0.011512,17.87,0.00,0.00,,29.04,983.42,617.70,0.89,119.20,127.78,114.32,129.79,37.28,22.14,1.30,2.57,2.91,5.74,2.38,5.37,8.01,11.68,,,0.019502,2433104.01,30.83,0.10
6/10/2012 3:15 PM,24.75,23.23,76.54,73.82,-1.51,15.15,59.26,56.46,0.011175,17.36,0.00,0.00,,29.04,983.45,544.81,0.78,103.95,103.40,96.51,103.79,49.47,20.87,1.13,2.32,2.53,5.18,2.11,4.88,10.99,10.53,,,0.019791,2432516.55,31.29,0.10
6/10/2012 3:30 PM,24.40,23.25,75.91,73.85,-1.15,15.47,59.85,58.86,0.011408,17.71,0.00,0.00,,29.04,983.38,463.61,0.66,95.50,110.62,93.69,110.42,21.93,13.88,2.17,3.10,4.86,6.94,4.61,6.76,11.68,11.68,,,0.019382,2433347.07,30.64,0.10
6/10/2012 3:45 PM,24.55,23.35,76.18,74.03,-1.19,15.88,60.59,59.90,0.011714,18.18,0.00,0.00,,29.04,983.30,485.62,0.70,94.72,103.01,93.55,102.73,20.56,14.34,1.92,2.97,4.30,6.65,4.08,6.47,9.62,10.30,,,0.019559,2432991.23,30.92,0.10
6/10/2012 4:00 PM,24.26,23.33,75.66,73.99,-0.93,16.78,62.21,64.56,0.012407,19.23,0.00,0.00,,29.04,983.33,202.54,0.29,122.09,141.81,124.10,143.93,38.66,25.78,1.01,2.13,2.25,4.76,1.84,4.33,7.10,8.47,,,0.019220,2433681.29,30.39,0.10
6/10/2012 4:15 PM,24.09,23.22,75.35,73.79,-0.87,17.20,62.97,66.99,0.012744,19.74,0.00,0.00,,29.04,983.33,256.79,0.37,111.99,135.45,111.90,136.56,33.01,11.43,1.08,2.76,2.43,6.17,2.14,6.07,5.72,10.30,,,0.019025,2434084.69,30.08,0.10
6/10/2012 4:30 PM,24.24,23.20,75.63,73.75,-1.04,16.96,62.52,65.35,0.012549,19.44,0.00,0.00,,29.03,983.20,274.81,0.39,137.91,146.82,141.23,145.65,34.82,13.50,1.07,2.22,2.39,4.96,2.06,4.85,5.95,9.62,,,0.019204,2433719.00,30.36,0.10
6/10/2012 4:45 PM,24.37,23.36,75.87,74.04,-1.01,16.95,62.51,64.81,0.012547,19.44,0.00,0.00,,29.03,983.14,268.37,0.38,145.67,147.40,125.56,135.89,63.56,40.14,0.85,1.09,1.90,2.43,1.18,2.12,5.04,6.18,,,0.019360,2433403.59,30.60,0.10
6/10/2012 5:00 PM,24.53,23.50,76.15,74.31,-1.02,16.63,61.94,62.91,0.012295,19.06,0.00,0.00,,29.03,983.10,246.36,0.35,126.27,137.64,127.62,131.06,49.32,30.98,0.54,0.83,1.21,1.86,0.99,1.63,3.21,3.66,,,0.019542,2433034.45,30.89,0.10
6/10/2012 5:15 PM,24.18,23.58,75.53,74.44,-0.61,16.86,62.35,65.16,0.012471,19.32,0.00,0.00,,29.03,983.14,193.45,0.28,62.93,56.82,63.42,55.84,31.52,23.75,0.61,1.15,1.37,2.58,1.21,2.41,3.21,4.35,,,0.019141,2433851.58,30.25,0.10
6/10/2012 5:30 PM,24.53,23.80,76.16,74.84,-0.73,17.00,62.61,64.42,0.012590,19.50,0.00,0.00,,29.03,983.10,336.43,0.48,42.71,41.29,40.83,34.96,79.71,22.50,0.55,1.43,1.24,3.21,0.72,3.00,3.89,7.10,,,0.019547,2433025.03,30.90,0.10
6/10/2012 5:45 PM,24.59,23.87,76.26,74.96,-0.72,16.35,61.43,61.56,0.012075,18.72,0.00,0.00,,29.03,983.00,245.22,0.35,38.97,34.44,43.35,30.88,55.41,28.85,0.28,1.14,0.63,2.54,0.51,2.33,2.75,5.72,,,0.019616,2432886.59,31.00,0.10
6/10/2012 6:00 PM,24.57,23.95,76.22,75.11,-0.62,16.31,61.37,61.50,0.012048,18.68,0.00,0.00,,29.03,983.02,263.86,0.38,42.78,43.06,55.17,42.16,47.79,33.17,0.57,1.42,1.28,3.17,1.06,2.68,4.58,5.04,,,0.019588,2432941.09,30.96,0.10
6/10/2012 6:15 PM,24.56,23.89,76.20,75.01,-0.66,16.62,61.91,62.76,0.012284,19.04,0.00,0.00,,29.03,983.11,210.82,0.30,75.04,60.18,76.50,60.02,29.92,25.06,0.49,0.77,1.09,1.72,1.00,1.60,2.98,4.12,,,0.019574,2432967.47,30.94,0.10
6/10/2012 6:30 PM,24.50,23.85,76.10,74.93,-0.65,17.29,63.13,65.72,0.012823,19.86,0.00,0.00,,29.03,983.07,139.57,0.20,95.91,81.40,65.29,84.24,44.75,52.00,0.31,0.50,0.69,1.12,0.65,0.87,2.29,2.75,,,0.019511,2433096.07,30.84,0.10
6/10/2012 6:45 PM,24.24,23.79,75.63,74.81,-0.45,17.97,64.34,69.70,0.013387,20.71,0.00,0.00,,29.03,983.11,84.32,0.12,65.99,60.70,67.07,62.72,15.97,17.28,0.53,0.93,1.19,2.08,1.15,2.01,2.29,3.43,,,0.019205,2433719.88,30.36,0.10
6/10/2012 7:00 PM,23.98,23.64,75.17,74.55,-0.34,18.70,65.65,74.12,0.014015,21.66,0.00,0.00,,29.03,983.20,34.40,0.05,65.44,33.42,68.92,31.55,17.30,17.86,0.54,1.27,1.21,2.83,1.16,2.70,2.75,5.27,,,0.018912,2434326.20,29.89,0.10
6/10/2012 7:15 PM,23.59,23.44,74.46,74.19,-0.15,19.08,66.35,77.76,0.014360,22.19,0.00,0.00,,29.03,983.17,23.60,0.03,76.94,50.64,77.60,50.32,18.80,7.54,0.84,2.21,1.88,4.94,1.78,4.91,3.43,6.41,,,0.018468,2435261.75,29.19,0.10
6/10/2012 7:30 PM,23.43,23.46,74.17,74.24,0.04,19.30,66.74,79.58,0.014555,22.48,0.00,0.00,,29.03,983.16,21.93,0.03,65.15,59.91,66.62,59.88,19.02,4.95,0.80,2.51,1.78,5.62,1.69,5.60,3.21,6.18,,,0.018290,2435643.50,28.91,0.10
6/10/2012 7:45 PM,23.39,23.51,74.10,74.33,0.12,19.38,66.89,80.18,0.014632,22.59,0.00,0.00,,29.03,983.10,17.31,0.02,63.34,67.03,64.46,67.01,16.67,2.45,1.04,2.95,2.33,6.59,2.23,6.59,3.89,7.10,,,0.018249,2435734.65,28.84,0.10
6/10/2012 8:00 PM,23.34,23.43,74.01,74.17,0.09,19.62,67.31,81.64,0.014852,22.92,0.00,0.00,,29.03,983.00,12.54,0.02,71.00,72.67,72.14,72.64,16.89,1.62,1.09,2.81,2.43,6.29,2.33,6.29,4.12,6.87,,,0.018193,2435858.82,28.75,0.10
6/10/2012 8:15 PM,23.13,23.37,73.63,74.06,0.24,19.75,67.55,83.38,0.014978,23.11,0.00,0.00,,29.02,982.90,11.25,0.02,59.08,71.43,59.65,71.52,15.04,2.72,1.09,3.15,2.44,7.05,2.35,7.04,5.04,7.79,,,0.017964,2436360.10,28.39,0.10
6/10/2012 8:30 PM,23.05,23.56,73.49,74.41,0.51,20.03,68.05,85.24,0.015243,23.51,0.00,0.00,,29.02,982.82,4.58,0.01,71.99,89.02,72.61,88.79,13.42,7.10,1.34,2.92,3.00,6.54,2.92,6.49,4.35,7.10,,,0.017883,2436540.56,28.26,0.10
6/10/2012 8:45 PM,23.05,23.75,73.48,74.75,0.70,20.17,68.31,86.05,0.015384,23.72,0.00,0.00,,29.02,982.76,-1.08,0.00,70.21,106.23,71.27,106.18,12.18,3.72,1.40,2.67,3.13,5.97,3.07,5.96,4.81,6.87,,,0.017877,2436554.84,28.25,0.10
6/10/2012 9:00 PM,22.98,23.79,73.37,74.82,0.81,20.16,68.30,86.32,0.015375,23.70,0.00,0.00,,29.02,982.66,-1.95,0.00,65.19,110.25,66.02,110.24,13.23,4.57,1.17,2.24,2.62,5.00,2.56,4.99,4.58,6.18,,,0.017811,2436704.13,28.14,0.10
6/10/2012 9:15 PM,22.92,23.64,73.26,74.55,0.72,20.21,68.37,86.85,0.015417,23.77,0.00,0.00,,29.02,982.61,-2.47,0.00,81.33,107.56,80.23,107.56,12.82,2.83,1.30,2.28,2.91,5.09,2.84,5.09,5.27,6.18,,,0.017750,2436840.72,28.04,0.10
6/10/2012 9:30 PM,22.71,23.60,72.88,74.48,0.89,20.20,68.36,87.93,0.015408,23.75,0.00,0.00,,29.02,982.68,-2.26,0.00,90.92,116.68,77.80,116.13,51.09,9.36,0.80,2.11,1.78,4.72,1.70,4.66,4.81,6.18,,,0.017523,2437343.62,27.68,0.10
6/10/2012 9:45 PM,22.29,23.40,72.13,74.12,1.10,20.17,68.31,90.01,0.015374,23.70,0.00,0.00,,29.02,982.73,-2.59,0.00,224.65,118.23,226.45,118.44,0.25,6.22,0.00,1.80,0.01,4.03,0.01,4.01,0.69,5.95,,,0.017082,2438336.21,26.99,0.10
6/10/2012 10:00 PM,22.16,23.35,71.89,74.04,1.20,20.41,68.74,92.14,0.015611,24.06,0.00,0.00,,29.01,982.57,-2.78,0.00,55.61,105.53,55.33,105.16,82.88,6.98,0.58,2.04,1.30,4.55,1.19,4.52,4.12,5.95,,,0.016944,2438658.63,26.77,0.10
6/10/2012 10:15 PM,22.81,23.36,73.06,74.06,0.55,20.12,68.22,86.98,0.015335,23.64,0.00,0.00,,29.01,982.44,-2.05,0.00,73.99,91.06,74.65,90.90,13.46,5.49,1.55,2.64,3.47,5.91,3.38,5.89,5.50,7.33,,,0.017633,2437107.23,27.85,0.10
6/10/2012 10:30 PM,22.78,23.33,73.01,74.00,0.55,19.75,67.54,85.11,0.014977,23.10,0.00,0.00,,29.01,982.49,-3.30,0.00,79.93,95.34,79.81,95.18,16.12,6.71,1.45,2.87,3.24,6.43,3.12,6.38,5.50,7.10,,,0.017598,2437182.35,27.80,0.10
6/10/2012 10:45 PM,22.62,23.33,72.71,74.00,0.72,19.63,67.34,85.34,0.014870,22.94,0.00,0.00,,29.01,982.42,-3.37,0.00,61.15,103.24,62.28,103.64,13.05,6.91,1.14,2.59,2.54,5.79,2.48,5.75,4.81,7.33,,,0.017425,2437571.63,27.52,0.10
6/10/2012 11:00 PM,22.01,22.79,71.63,73.02,0.77,19.76,67.58,89.27,0.014993,23.12,0.00,0.00,,29.00,982.22,-2.14,0.00,33.58,65.21,35.13,64.89,26.74,6.83,0.57,2.66,1.28,5.94,1.14,5.90,3.89,6.87,,,0.016803,2439002.39,26.53,0.10
6/10/2012 11:15 PM,21.73,22.87,71.11,73.17,1.15,19.97,67.94,91.98,0.015185,23.41,0.00,0.00,,29.00,982.17,-2.56,0.00,148.87,77.01,149.01,76.43,25.59,5.16,0.51,2.46,1.14,5.50,1.02,5.48,2.29,7.33,,,0.016511,2439681.48,26.07,0.10
6/10/2012 11:30 PM,21.33,22.33,70.39,72.20,1.01,20.27,68.49,96.08,0.015473,23.85,0.00,0.00,,29.01,982.41,-2.35,0.00,168.23,123.49,183.20,121.13,37.24,30.06,0.58,1.14,1.30,2.55,1.15,2.20,3.21,4.58,,,0.016105,2440635.06,25.44,0.10
6/10/2012 11:45 PM,21.43,22.04,70.57,71.68,0.61,20.65,69.18,97.80,0.015850,24.41,0.00,0.00,,29.01,982.46,-0.42,0.00,212.22,173.37,226.43,179.58,36.40,28.59,0.13,0.37,0.29,0.83,0.29,0.78,2.75,2.52,,,0.016206,2440390.46,25.60,0.10
6/11/2012,21.42,21.89,70.56,71.40,0.46,20.80,69.44,98.74,0.015997,24.63,0.00,0.00,,29.01,982.50,-3.53,-0.01,261.99,187.78,242.32,190.82,54.12,52.86,0.20,0.32,0.45,0.72,0.30,0.66,2.29,2.75,,,0.016200,2440402.68,25.59,0.00
6/11/2012 12:15 AM,21.43,21.74,70.57,71.13,0.31,21.01,69.82,100.03,0.016207,24.95,0.00,0.00,,29.01,982.52,-2.74,0.00,338.36,171.03,33.30,183.37,74.88,67.98,0.02,0.23,0.03,0.51,0.03,0.12,0.92,2.29,,,0.016202,2440397.35,25.59,0.00
6/11/2012 12:30 AM,21.28,21.73,70.30,71.12,0.46,20.91,69.63,100.28,0.016100,24.79,0.00,0.00,,29.01,982.48,-2.82,0.00,204.89,121.60,212.13,141.12,62.91,76.04,0.39,0.30,0.86,0.68,0.76,0.29,2.06,1.60,,,0.016054,2440753.46,25.36,0.00
6/11/2012 12:45 AM,21.14,21.37,70.06,70.47,0.23,20.77,69.38,100.23,0.015960,24.58,0.00,0.00,,29.01,982.42,-1.60,0.00,191.72,233.91,184.31,231.69,21.69,29.18,0.24,0.64,0.53,1.43,0.49,1.29,1.37,2.52,,,0.015924,2441070.45,25.15,0.00
6/11/2012 1:00 AM,21.00,21.04,69.81,69.88,0.04,20.63,69.14,100.23,0.015826,24.38,0.00,0.00,,29.01,982.39,-1.49,0.00,134.60,231.35,91.40,215.79,66.90,31.50,0.25,0.50,0.56,1.12,0.39,1.01,1.83,2.98,,,0.015790,2441398.91,24.94,0.00
6/11/2012 1:15 AM,21.11,21.17,70.00,70.10,0.06,20.75,69.35,100.31,0.015945,24.55,0.00,0.00,,29.01,982.31,-1.96,0.00,10.86,239.52,24.58,227.15,28.04,26.11,0.17,0.66,0.38,1.48,0.34,1.40,2.06,4.58,,,0.015895,2441144.27,25.10,0.00
6/11/2012 1:30 AM,21.01,21.30,69.82,70.33,0.29,20.65,69.17,100.32,0.015848,24.40,0.00,0.00,,29.00,982.20,-1.65,0.00,17.78,251.89,24.69,255.86,23.62,37.07,0.47,0.24,1.06,0.54,1.02,0.48,2.06,2.06,,,0.015796,2441389.87,24.94,0.00
6/11/2012 1:45 AM,21.05,21.50,69.88,70.70,0.45,20.69,69.24,100.33,0.015886,24.46,0.00,0.00,,29.00,982.14,-2.50,0.00,53.02,206.81,41.85,205.72,14.42,41.61,0.23,0.20,0.52,0.44,0.51,0.41,1.83,2.29,,,0.015835,2441299.81,25.00,0.00
6/11/2012 2:00 AM,21.02,21.53,69.84,70.75,0.51,20.67,69.20,100.35,0.015864,24.43,0.00,0.00,,29.00,982.20,-3.43,0.00,158.38,207.94,141.42,202.21,46.56,18.74,0.02,0.41,0.04,0.92,0.04,0.88,0.92,3.21,,,0.015810,2441357.24,24.97,0.00
6/11/2012 2:15 AM,20.99,21.50,69.78,70.70,0.51,20.64,69.14,100.35,0.015833,24.38,0.00,0.00,,29.00,982.20,-2.57,0.00,44.49,146.30,34.01,165.98,67.27,69.17,0.39,0.38,0.87,0.86,0.59,0.51,2.75,3.21,,,0.015778,2441435.54,24.91,0.00
6/11/2012 2:30 AM,20.94,21.62,69.69,70.92,0.68,20.56,69.01,100.16,0.015757,24.27,0.00,0.00,,29.00,982.13,-2.25,0.00,30.11,151.21,35.71,160.07,22.21,50.43,0.56,0.29,1.26,0.65,1.19,0.58,2.75,2.52,,,0.015733,2441549.75,24.84,0.00
6/11/2012 2:45 AM,21.22,21.60,70.19,70.89,0.39,20.24,68.43,96.52,0.015447,23.80,0.00,0.00,,29.00,982.03,-2.48,0.00,78.80,152.03,84.59,166.29,85.96,41.91,0.20,0.21,0.45,0.46,0.28,0.38,1.83,3.21,,,0.016005,2440892.02,25.27,0.00
6/11/2012 3:00 AM,21.12,21.49,70.01,70.68,0.37,20.14,68.26,96.52,0.015353,23.65,0.00,0.00,,29.00,981.98,-2.30,0.00,9.78,234.75,86.17,232.36,85.74,29.49,0.09,0.12,0.19,0.27,0.19,0.22,1.14,1.37,,,0.015906,2441131.13,25.11,0.00
6/11/2012 3:15 AM,21.15,21.43,70.06,70.57,0.28,19.77,67.58,94.11,0.014996,23.12,0.00,0.00,,28.99,981.90,-3.54,-0.01,71.58,285.73,85.34,0.00,21.11,23.96,0.07,0.00,0.16,0.00,0.16,0.00,1.14,0.00,,,0.015934,2441066.01,25.15,0.00
6/11/2012 3:30 AM,21.19,21.42,70.15,70.56,0.23,19.64,67.35,93.05,0.014872,22.93,0.00,0.00,,28.99,981.87,-1.79,0.00,82.29,249.00,39.99,216.70,33.65,29.84,0.03,0.03,0.08,0.06,0.08,0.05,0.92,1.14,,,0.015983,2440949.35,25.23,0.00
6/11/2012 3:45 AM,20.98,21.43,69.76,70.58,0.45,19.52,67.14,93.61,0.014766,22.77,0.00,0.00,,28.99,981.73,-2.49,0.00,127.57,206.55,107.33,206.36,36.38,16.51,0.34,0.63,0.76,1.41,0.72,1.35,1.60,2.98,,,0.015774,2441463.55,24.90,0.00
6/11/2012 4:00 AM,20.88,21.37,69.58,70.47,0.49,19.46,67.03,93.80,0.014708,22.68,0.00,0.00,,28.99,981.65,-3.44,0.00,50.81,190.58,30.02,191.54,42.42,21.96,0.21,0.50,0.47,1.11,0.40,1.04,1.60,3.21,,,0.015680,2441697.45,24.75,0.00
6/11/2012 4:15 AM,21.08,21.41,69.95,70.53,0.33,19.41,66.94,92.36,0.014664,22.61,0.00,0.00,,28.99,981.62,-1.78,0.00,58.44,170.69,71.98,168.33,21.31,18.52,0.27,0.29,0.60,0.66,0.59,0.63,1.83,2.52,,,0.015878,2441215.54,25.06,0.00
6/11/2012 4:30 AM,20.78,21.38,69.40,70.48,0.60,19.46,67.02,94.38,0.014704,22.67,0.00,0.00,,28.99,981.71,-3.00,0.00,36.94,116.81,39.88,89.05,16.43,47.64,0.65,0.23,1.45,0.52,1.40,0.49,3.21,1.60,,,0.015579,2441942.59,24.59,0.00
6/11/2012 4:45 AM,20.73,21.38,69.31,70.49,0.66,19.55,67.19,95.22,0.014786,22.80,0.00,0.00,,28.99,981.80,-2.32,0.00,5.58,74.51,1.47,84.15,55.69,53.27,0.18,0.21,0.41,0.46,0.21,0.38,1.83,2.29,,,0.015530,2442062.13,24.51,0.00
6/11/2012 5:00 AM,20.72,21.40,69.30,70.52,0.68,19.56,67.21,95.29,0.014796,22.81,0.00,0.00,,28.99,981.89,-1.28,0.00,81.83,218.20,80.50,210.52,17.56,79.04,0.52,0.19,1.16,0.42,1.12,0.27,2.06,2.06,,,0.015527,2442065.46,24.51,0.00
6/11/2012 5:15 AM,20.73,21.37,69.31,70.47,0.64,19.40,66.92,94.30,0.014645,22.59,0.00,0.00,,29.00,982.02,-2.29,0.00,35.86,222.65,335.04,218.06,70.00,42.03,0.13,0.42,0.29,0.94,0.05,0.80,1.37,3.66,,,0.015530,2442052.36,24.52,0.00
6/11/2012 5:30 AM,20.73,21.29,69.32,70.32,0.55,19.44,66.99,94.52,0.014680,22.65,0.00,0.00,,29.00,982.19,-3.21,0.00,116.59,188.31,105.02,188.73,38.76,16.38,0.29,0.81,0.65,1.82,0.62,1.76,2.06,4.12,,,0.015532,2442040.88,24.53,0.00
6/11/2012 5:45 AM,20.89,21.28,69.60,70.30,0.39,19.48,67.06,93.85,0.014714,22.70,0.00,0.00,,29.01,982.37,-2.62,0.00,93.43,188.22,114.67,189.16,37.84,12.31,0.06,0.98,0.13,2.20,0.13,2.15,1.14,5.27,,,0.015678,2441673.30,24.76,0.00
6/11/2012 6:00 AM,20.86,20.84,69.55,69.51,-0.03,19.60,67.28,94.74,0.014822,22.87,0.00,0.00,,29.02,982.60,-1.72,0.00,173.58,198.05,182.56,199.75,31.48,15.12,1.17,2.83,2.62,6.34,2.37,6.14,7.56,10.99,,,0.015651,2441734.62,24.72,0.00
6/11/2012 6:15 AM,20.26,20.05,68.47,68.09,-0.21,19.91,67.83,100.22,0.015110,23.31,0.25,0.01,,29.02,982.70,-2.00,0.00,210.21,206.31,207.56,205.81,28.16,13.14,0.97,2.25,2.17,5.03,1.94,4.90,5.27,9.16,,,0.015077,2443164.29,23.82,0.00
6/11/2012 6:30 AM,20.20,19.97,68.36,67.94,-0.23,19.90,67.82,100.53,0.015101,23.29,0.00,0.00,,29.02,982.76,1.38,0.00,237.76,218.82,233.43,218.54,19.32,15.37,0.47,1.33,1.04,2.96,0.99,2.85,2.98,5.27,,,0.015021,2443304.23,23.73,0.01
6/11/2012 6:45 AM,20.18,19.86,68.32,67.75,-0.32,19.89,67.80,100.64,0.015092,23.28,0.25,0.01,,29.02,982.85,2.32,0.00,316.31,266.08,245.29,239.73,78.04,31.54,0.17,0.47,0.39,1.06,0.33,1.01,2.52,4.35,,,0.014996,2443365.08,23.70,0.01
6/11/2012 7:00 AM,19.99,19.76,67.98,67.57,-0.23,19.72,67.50,100.71,0.014928,23.04,0.25,0.01,,29.02,982.92,6.37,0.01,59.48,188.24,72.07,171.79,38.55,46.44,0.32,0.20,0.71,0.44,0.69,0.35,2.52,1.60,,,0.014822,2443808.19,23.42,0.02
6/11/2012 7:15 AM,19.85,19.72,67.72,67.49,-0.13,19.60,67.27,100.81,0.014809,22.86,0.25,0.01,,29.03,982.99,21.16,0.03,101.40,176.65,93.47,175.93,28.65,37.07,0.32,0.64,0.71,1.42,0.65,1.23,2.75,3.21,,,0.014689,2444149.90,23.21,0.03
6/11/2012 7:30 AM,19.87,19.76,67.77,67.57,-0.11,19.63,67.34,100.90,0.014842,22.91,0.00,0.00,,29.03,983.12,22.52,0.03,106.30,203.11,104.96,202.51,19.76,20.59,0.31,0.95,0.70,2.12,0.67,2.00,2.75,3.21,,,0.014709,2444093.15,23.25,0.04
6/11/2012 7:45 AM,19.95,19.73,67.92,67.52,-0.22,19.73,67.51,100.97,0.014928,23.04,0.00,0.00,,29.03,983.15,27.47,0.04,67.23,211.64,76.47,208.07,44.04,35.56,0.30,0.75,0.67,1.67,0.50,1.44,2.52,3.66,,,0.014785,2443895.02,23.37,0.04
6/11/2012 8:00 AM,20.03,19.79,68.05,67.62,-0.24,19.80,67.65,101.01,0.015003,23.16,0.00,0.00,,29.03,983.16,39.57,0.06,126.09,222.19,136.95,218.35,53.44,27.72,0.18,0.89,0.41,1.98,0.29,1.85,1.37,4.35,,,0.014853,2443720.64,23.48,0.04
6/11/2012 8:15 AM,20.18,19.88,68.32,67.79,-0.29,19.95,67.92,101.05,0.015145,23.37,0.00,0.00,,29.04,983.29,46.74,0.07,214.21,217.36,210.64,217.01,23.01,13.42,0.55,1.61,1.24,3.61,1.17,3.53,3.21,6.64,,,0.014988,2443368.40,23.69,0.04
6/11/2012 8:30 AM,20.29,19.94,68.52,67.90,-0.35,20.07,68.12,101.06,0.015253,23.54,0.00,0.00,,29.04,983.40,58.61,0.08,205.32,214.04,205.74,213.87,15.87,11.32,1.08,2.31,2.42,5.16,2.32,5.07,5.04,9.39,,,0.015093,2443095.16,23.86,0.04
6/11/2012 8:45 AM,20.31,19.91,68.55,67.83,-0.40,20.08,68.15,101.06,0.015267,23.56,0.00,0.00,,29.04,983.47,54.94,0.08,196.12,210.45,199.31,210.55,24.28,11.62,1.78,3.30,3.98,7.38,3.68,7.24,8.24,11.45,,,0.015106,2443059.54,23.88,0.04
6/11/2012 9:00 AM,20.29,19.85,68.52,67.73,-0.43,20.07,68.12,101.07,0.015250,23.54,0.76,0.03,,29.04,983.51,87.93,0.13,194.85,204.77,195.79,204.86,18.36,14.04,1.85,3.23,4.13,7.22,3.98,7.02,8.47,11.68,,,0.015088,2443104.49,23.86,0.04
6/11/2012 9:15 AM,20.25,19.82,68.45,67.67,-0.43,20.04,68.06,101.09,0.015221,23.49,0.00,0.00,,29.04,983.47,76.25,0.11,186.60,195.70,187.63,197.26,28.13,17.51,1.36,2.76,3.03,6.17,2.73,5.93,7.79,9.85,,,0.015057,2443184.72,23.81,0.07
6/11/2012 9:30 AM,20.27,19.88,68.49,67.78,-0.39,20.06,68.10,101.10,0.015239,23.52,0.00,0.00,,29.04,983.49,107.89,0.15,188.79,188.04,189.06,190.43,16.06,15.38,2.12,3.43,4.74,7.66,4.57,7.45,9.62,14.20,,,0.015074,2443140.46,23.83,0.07
6/11/2012 9:45 AM,20.53,19.98,68.95,67.96,-0.55,20.31,68.57,101.15,0.015494,23.90,0.00,0.00,,29.04,983.38,232.15,0.33,165.26,183.13,166.43,183.18,27.90,15.71,1.65,3.16,3.69,7.06,3.37,6.86,9.85,11.91,,,0.015317,2442531.35,24.22,0.07
6/11/2012 10:00 AM,20.67,20.14,69.21,68.25,-0.53,20.46,68.82,101.17,0.015634,24.11,0.25,0.01,,29.04,983.31,194.94,0.28,176.95,184.67,180.10,185.31,24.89,15.16,1.73,3.54,3.87,7.91,3.60,7.66,9.62,14.88,,,0.015454,2442192.01,24.43,0.07
6/11/2012 10:15 AM,20.73,20.27,69.32,68.48,-0.47,20.51,68.91,101.13,0.015686,24.19,0.25,0.01,,29.04,983.33,205.86,0.30,187.86,185.29,188.48,186.57,22.35,16.98,1.57,3.03,3.51,6.78,3.29,6.53,8.47,12.82,,,0.015511,2442049.05,24.52,0.08
6/11/2012 10:30 AM,21.25,20.48,70.24,68.87,-0.76,21.02,69.83,101.19,0.016200,24.96,0.00,0.00,,29.04,983.32,241.84,0.35,189.09,189.00,187.97,189.88,18.49,14.77,1.86,3.11,4.16,6.95,3.95,6.76,8.93,12.82,,,0.016010,2440828.40,25.31,0.09
6/11/2012 10:45 AM,21.28,20.66,70.31,69.19,-0.62,21.02,69.84,100.98,0.016206,24.97,0.00,0.00,,29.04,983.33,117.24,0.17,187.50,188.86,188.29,188.67,23.76,13.59,1.73,3.46,3.86,7.74,3.60,7.54,10.08,13.05,,,0.016048,2440736.02,25.37,0.09
6/11/2012 11:00 AM,21.54,20.78,70.78,69.41,-0.76,21.27,70.28,100.92,0.016458,25.35,0.00,0.00,,29.04,983.28,203.96,0.29,184.96,188.56,188.12,189.59,27.30,14.75,1.64,3.21,3.67,7.18,3.45,6.97,8.47,11.45,,,0.016308,2440116.69,25.78,0.09
6/11/2012 11:15 AM,22.03,21.00,71.66,69.81,-1.03,21.66,71.00,100.45,0.016877,25.97,0.00,0.00,,29.03,983.22,311.99,0.45,183.29,190.97,186.14,191.58,22.90,10.66,2.08,3.68,4.66,8.22,4.40,8.10,10.99,13.05,,,0.016802,2438961.37,26.56,0.09
6/11/2012 11:30 AM,22.22,21.17,71.99,70.10,-1.05,21.19,70.14,96.44,0.016385,25.23,0.00,0.00,,29.03,983.17,350.57,0.50,190.71,187.44,191.14,188.49,20.98,13.01,2.38,3.47,5.31,7.76,4.99,7.59,11.22,11.68,,,0.016991,2438525.88,26.86,0.09
6/11/2012 11:45 AM,22.41,21.35,72.33,70.43,-1.06,20.35,68.63,90.47,0.015555,23.98,0.00,0.00,,29.03,983.10,283.65,0.41,166.00,179.13,162.26,179.03,34.09,16.79,1.53,2.98,3.42,6.67,3.02,6.40,11.22,12.82,,,0.017192,2438071.42,27.17,0.09
6/11/2012 12:00 PM,22.33,21.38,72.19,70.49,-0.94,19.14,66.46,84.20,0.014404,22.25,0.00,0.00,,29.03,983.05,246.47,0.35,183.96,185.34,188.28,187.09,30.78,19.17,1.62,2.87,3.62,6.43,3.28,6.12,10.53,11.68,,,0.017108,2438262.50,27.04,0.09
6/11/2012 12:15 PM,22.68,21.57,72.83,70.83,-1.11,18.73,65.71,80.26,0.014033,21.69,0.00,0.00,,29.03,983.02,320.09,0.46,178.50,190.69,177.62,191.12,26.38,16.62,1.89,3.38,4.22,7.56,3.83,7.28,9.62,11.91,,,0.017484,2437415.11,27.63,0.09
6/11/2012 12:30 PM,22.79,21.86,73.01,71.35,-0.93,18.67,65.61,79.49,0.013987,21.62,0.00,0.00,,29.03,982.97,247.91,0.36,199.11,206.60,198.92,206.91,22.60,12.69,2.81,4.49,6.28,10.04,5.90,9.81,13.28,15.80,,,0.017595,2437170.51,27.81,0.09
6/11/2012 12:45 PM,23.12,22.00,73.62,71.61,-1.12,18.85,65.92,78.77,0.014145,21.86,0.00,0.00,,29.03,982.94,289.00,0.41,202.47,210.94,203.63,211.81,21.85,18.14,2.25,4.06,5.03,9.08,4.71,8.67,12.82,15.57,,,0.017958,2436372.14,28.38,0.09
6/11/2012 1:00 PM,22.97,21.93,73.35,71.47,-1.05,18.90,66.03,79.76,0.014195,21.93,0.00,0.00,,29.03,982.95,243.56,0.35,207.82,215.69,208.55,216.80,20.61,11.17,3.00,5.06,6.70,11.32,6.33,11.15,14.20,16.95,,,0.017799,2436722.13,28.13,0.09
6/11/2012 1:15 PM,22.44,21.51,72.40,70.72,-0.93,19.63,67.33,86.22,0.014856,22.93,0.00,0.00,,29.02,982.94,272.71,0.39,208.97,219.96,209.07,219.83,18.30,9.54,2.73,4.55,6.11,10.17,5.83,10.04,10.53,14.66,,,0.017234,2437984.93,27.23,0.09
6/11/2012 1:30 PM,23.23,22.12,73.81,71.81,-1.11,19.26,66.67,80.38,0.014524,22.43,0.00,0.00,,29.02,982.81,345.32,0.50,227.47,228.53,229.04,228.80,20.93,16.66,2.00,3.18,4.47,7.12,4.19,6.88,10.08,12.59,,,0.018073,2436128.01,28.56,0.09
6/11/2012 1:45 PM,22.87,22.06,73.16,71.70,-0.81,19.29,66.73,82.40,0.014559,22.47,0.00,0.00,,29.02,982.64,139.83,0.20,227.02,233.01,228.03,233.14,25.78,15.53,2.04,2.76,4.56,6.16,4.11,5.96,8.01,9.16,,,0.017691,2436980.12,27.95,0.09
6/11/2012 2:00 PM,22.61,21.91,72.70,71.44,-0.70,21.23,70.21,94.39,0.016441,25.30,0.00,0.00,,29.01,982.39,350.01,0.50,225.57,232.15,226.82,231.78,22.36,12.96,1.16,2.36,2.60,5.28,2.41,5.16,5.95,9.85,,,0.017425,2437582.46,27.52,0.09
6/11/2012 2:15 PM,22.68,21.96,72.83,71.53,-0.72,20.58,69.04,90.23,0.015785,24.31,0.25,0.01,,29.00,982.23,150.20,0.22,258.57,258.10,260.86,259.79,23.68,19.43,2.12,2.76,4.74,6.17,4.42,5.94,11.68,10.76,,,0.017503,2437414.78,27.64,0.09
6/11/2012 2:30 PM,22.18,21.67,71.92,71.01,-0.50,21.74,71.13,100.03,0.016980,26.10,0.76,0.03,,29.00,982.03,607.51,0.87,231.41,241.89,231.73,238.08,29.72,17.75,1.48,2.42,3.30,5.40,2.94,5.21,9.85,11.45,,,0.016973,2438619.22,26.80,0.10
6/11/2012 2:45 PM,23.48,22.49,74.26,72.48,-0.99,23.10,73.58,100.65,0.018492,28.34,0.00,0.00,,28.99,981.77,561.39,0.81,214.53,235.36,216.44,223.03,42.80,33.75,1.24,2.03,2.78,4.55,2.31,4.05,8.47,9.85,,,0.018373,2435525.00,29.00,0.13
6/11/2012 3:00 PM,24.67,23.17,76.41,73.70,-1.51,23.59,74.47,96.72,0.019085,29.22,0.00,0.00,,28.99,981.67,733.99,1.05,225.29,231.63,222.05,228.60,35.04,21.13,1.53,2.14,3.43,4.79,2.83,4.50,8.70,9.16,,,0.019745,2432687.43,31.16,0.13
6/11/2012 3:15 PM,25.23,23.61,77.42,74.49,-1.63,22.05,71.68,85.07,0.017354,26.64,0.00,0.00,,28.99,981.62,654.35,0.94,217.20,225.96,218.25,225.68,20.43,12.72,1.82,2.72,4.06,6.09,3.81,5.95,7.79,9.16,,,0.020418,2431358.67,32.22,0.13
6/11/2012 3:30 PM,25.54,24.12,77.98,75.41,-1.43,19.24,66.63,69.98,0.014552,22.44,0.00,0.00,,28.98,981.49,466.23,0.67,194.21,214.38,198.65,214.22,37.13,22.56,1.40,2.65,3.13,5.92,2.83,5.61,8.24,10.30,,,0.020796,2430622.93,32.82,0.13
6/11/2012 3:45 PM,25.48,24.17,77.86,75.51,-1.31,18.93,66.07,68.85,0.014260,22.00,0.00,0.00,,28.98,981.44,376.21,0.54,198.28,204.42,199.05,204.23,20.38,10.33,2.22,3.82,4.97,8.54,4.69,8.42,9.62,12.37,,,0.020715,2430781.83,32.69,0.13
6/11/2012 4:00 PM,25.45,24.44,77.80,75.99,-1.00,19.28,66.70,70.53,0.014584,22.48,0.00,0.00,,28.98,981.35,329.68,0.47,204.73,212.64,203.49,212.60,22.04,11.37,2.41,3.92,5.40,8.77,5.05,8.61,9.16,12.82,,,0.020678,2430855.30,32.62,0.13
6/11/2012 4:15 PM,26.25,24.74,79.25,76.53,-1.51,19.25,66.65,67.16,0.014564,22.45,0.00,0.00,,28.98,981.29,516.10,0.74,225.23,227.23,223.55,226.98,18.77,10.40,2.44,4.00,5.45,8.95,5.18,8.82,12.82,14.20,,,0.021690,2428947.31,34.22,0.13
6/11/2012 4:30 PM,26.26,24.63,79.26,76.34,-1.63,18.66,65.59,64.69,0.014037,21.65,0.00,0.00,,28.97,981.13,552.96,0.79,216.05,222.05,215.70,222.03,19.54,7.22,2.78,4.74,6.21,10.60,5.89,10.52,11.91,14.88,,,0.021704,2428930.54,34.23,0.13
6/11/2012 4:45 PM,26.51,25.14,79.72,77.25,-1.37,17.83,64.10,60.47,0.013326,20.58,0.00,0.00,,28.97,981.01,647.10,0.93,256.15,249.63,256.98,249.07,24.51,14.25,2.74,3.42,6.13,7.66,5.62,7.41,10.99,12.59,,,0.022033,2428326.29,34.75,0.13
6/11/2012 5:00 PM,26.65,25.41,79.98,77.74,-1.24,17.64,63.76,59.25,0.013166,20.33,0.00,0.00,,28.97,980.94,579.81,0.83,250.91,249.27,254.13,249.21,25.35,19.18,2.24,2.54,5.02,5.68,4.60,5.37,9.39,9.85,,,0.022222,2427986.52,35.05,0.13
6/11/2012 5:15 PM,27.13,25.58,80.84,78.04,-1.56,17.89,64.19,58.53,0.013377,20.65,0.00,0.00,,28.97,980.93,511.23,0.73,229.73,225.36,230.11,224.08,28.54,21.14,1.97,2.71,4.40,6.06,3.84,5.71,8.47,9.85,,,0.022858,2426847.41,36.05,0.13
6/11/2012 5:30 PM,27.58,25.65,81.65,78.16,-1.94,17.49,63.48,55.62,0.013054,20.16,0.00,0.00,,28.96,980.80,539.26,0.77,198.71,206.97,201.83,206.39,32.42,20.09,1.79,2.69,4.00,6.02,3.50,5.69,8.01,8.93,,,0.023471,2425779.00,37.01,0.13
6/11/2012 5:45 PM,27.43,25.67,81.37,78.21,-1.75,17.24,63.04,55.25,0.012848,19.85,0.00,0.00,,28.96,980.83,494.35,0.71,200.86,207.79,199.49,207.86,18.88,13.58,2.44,3.60,5.47,8.06,5.24,7.87,11.91,12.14,,,0.023256,2426153.29,36.67,0.13
6/11/2012 6:00 PM,27.53,25.88,81.55,78.58,-1.65,17.57,63.63,56.10,0.013122,20.26,0.00,0.00,,28.96,980.82,398.13,0.57,220.39,222.18,219.13,222.03,21.30,17.05,1.93,3.43,4.31,7.66,4.04,7.36,8.93,11.91,,,0.023392,2425917.76,36.89,0.13
6/11/2012 6:15 PM,27.29,25.90,81.12,78.62,-1.39,17.89,64.20,58.02,0.013385,20.66,0.00,0.00,,28.96,980.78,360.93,0.52,237.76,242.77,239.47,243.41,20.17,9.38,2.63,4.14,5.89,9.25,5.56,9.15,10.99,13.51,,,0.023071,2426477.01,36.38,0.13
6/11/2012 6:30 PM,27.05,25.91,80.69,78.64,-1.13,18.44,65.20,60.96,0.013863,21.38,0.00,0.00,,28.96,980.80,214.63,0.31,239.10,242.61,240.68,242.06,18.23,12.36,2.42,3.60,5.41,8.06,5.15,7.87,10.53,12.14,,,0.022745,2427051.50,35.87,0.13
6/11/2012 6:45 PM,26.55,25.64,79.78,78.15,-0.91,19.36,66.84,66.49,0.014672,22.61,0.00,0.00,,28.97,981.05,108.51,0.16,232.82,236.89,233.88,236.29,19.80,9.02,2.19,3.74,4.89,8.37,4.61,8.26,9.16,12.37,,,0.022078,2428244.64,34.82,0.13
6/11/2012 7:00 PM,26.13,25.50,79.03,77.91,-0.62,20.19,68.34,71.76,0.015456,23.79,0.00,0.00,,28.97,981.02,82.65,0.12,225.30,235.91,224.58,235.69,20.02,10.16,1.73,2.83,3.88,6.33,3.65,6.24,6.87,9.62,,,0.021538,2429238.21,33.97,0.13
6/11/2012 7:15 PM,25.98,25.39,78.77,77.71,-0.59,20.50,68.91,73.80,0.015761,24.24,0.00,0.00,,28.97,981.06,61.58,0.09,213.89,222.65,213.61,222.92,19.90,10.14,1.57,2.48,3.52,5.54,3.32,5.46,5.50,7.79,,,0.021356,2429576.06,33.68,0.13
6/11/2012 7:30 PM,25.77,25.24,78.39,77.43,-0.53,20.80,69.44,76.12,0.016054,24.68,0.00,0.00,,28.97,980.91,53.05,0.08,202.42,217.84,204.13,218.18,26.85,12.13,1.14,2.33,2.54,5.22,2.35,5.11,5.50,8.70,,,0.021091,2430081.68,33.26,0.13
6/11/2012 7:45 PM,25.47,24.80,77.84,76.64,-0.67,20.84,69.51,77.70,0.016091,24.74,0.00,0.00,,28.97,980.92,50.85,0.07,229.97,235.62,230.64,235.04,20.84,9.63,2.28,4.45,5.10,9.94,4.78,9.80,10.53,15.57,,,0.020717,2430802.10,32.67,0.13
6/11/2012 8:00 PM,24.61,24.10,76.29,75.38,-0.51,21.28,70.31,84.06,0.016540,25.41,0.00,0.00,,28.96,980.82,43.43,0.06,245.81,248.15,246.11,248.28,13.09,6.06,2.55,4.07,5.69,9.11,5.56,9.06,9.39,11.91,,,0.019680,2432847.30,31.03,0.13
6/11/2012 8:15 PM,24.26,23.71,75.66,74.67,-0.55,21.58,70.84,87.42,0.016843,25.86,0.00,0.00,,28.96,980.87,17.94,0.03,237.25,242.06,238.78,242.41,20.03,7.96,1.83,3.35,4.08,7.48,3.85,7.41,8.47,10.30,,,0.019268,2433681.57,30.39,0.13
6/11/2012 8:30 PM,23.90,23.38,75.02,74.08,-0.52,21.85,71.32,90.79,0.017124,26.28,0.00,0.00,,28.96,980.89,7.05,0.01,230.65,238.14,230.57,237.96,17.64,8.13,1.26,2.80,2.81,6.27,2.68,6.21,6.18,9.16,,,0.018862,2434520.95,29.75,0.13
6/11/2012 8:45 PM,23.67,23.21,74.60,73.78,-0.46,22.26,72.07,94.46,0.017567,26.94,0.00,0.00,,28.97,980.94,0.54,0.00,242.10,240.51,244.76,240.52,17.61,7.18,1.08,2.22,2.41,4.96,2.34,4.92,5.27,7.10,,,0.018599,2435074.36,29.33,0.13
6/11/2012 9:00 PM,23.49,23.10,74.29,73.58,-0.40,22.61,72.70,97.55,0.017950,27.52,0.00,0.00,,28.97,981.09,-2.01,0.00,230.43,248.85,230.93,248.85,19.39,7.82,0.96,2.13,2.15,4.75,2.04,4.71,4.58,6.87,,,0.018400,2435489.92,29.02,0.13
6/11/2012 9:15 PM,23.41,23.03,74.15,73.45,-0.39,22.84,73.11,99.42,0.018199,27.90,0.00,0.00,,28.98,981.46,-2.39,0.00,231.38,251.85,231.34,251.68,16.85,7.82,0.95,1.89,2.13,4.23,2.05,4.19,3.89,5.72,,,0.018306,2435678.21,28.88,0.13
6/11/2012 9:30 PM,23.33,22.96,74.00,73.33,-0.37,22.85,73.12,99.96,0.018208,27.91,0.00,0.00,,28.98,981.45,-2.41,0.00,225.65,253.29,248.45,253.64,48.34,10.76,0.30,1.45,0.66,3.24,0.62,3.19,2.52,5.95,,,0.018215,2435873.96,28.74,0.13
6/11/2012 9:45 PM,23.20,22.93,73.76,73.27,-0.27,22.78,73.00,100.32,0.018130,27.79,0.00,0.00,,28.98,981.30,-2.36,0.00,172.99,227.16,174.62,226.60,42.39,12.19,0.39,1.39,0.87,3.12,0.71,3.05,2.52,5.27,,,0.018073,2436187.06,28.51,0.13
6/11/2012 10:00 PM,22.95,22.90,73.31,73.23,-0.05,22.54,72.57,100.34,0.017867,27.39,0.00,0.00,,28.97,981.09,-2.37,0.00,159.11,195.67,159.05,195.75,16.15,13.94,0.98,1.97,2.19,4.41,2.10,4.28,3.43,6.18,,,0.017806,2436779.88,28.09,0.13
6/11/2012 10:15 PM,22.75,22.85,72.94,73.13,0.11,22.35,72.23,100.42,0.017663,27.09,0.00,0.00,,28.96,980.91,-2.46,0.00,192.55,212.14,178.23,211.06,41.59,10.82,0.79,2.59,1.76,5.80,1.65,5.69,4.12,8.01,,,0.017589,2437265.53,27.74,0.13
6/11/2012 10:30 PM,22.63,22.73,72.74,72.91,0.10,22.24,72.03,100.42,0.017543,26.90,0.00,0.00,,28.96,980.81,-2.68,0.00,147.26,196.35,148.93,195.49,14.91,8.82,0.95,2.43,2.12,5.44,2.06,5.39,4.81,7.79,,,0.017469,2437538.63,27.55,0.13
6/11/2012 10:45 PM,22.59,22.64,72.65,72.76,0.06,22.20,71.97,100.47,0.017500,26.84,0.00,0.00,,28.97,980.91,-2.18,0.00,210.85,202.80,209.20,201.72,35.55,9.77,0.79,2.73,1.78,6.10,1.46,6.02,3.89,8.24,,,0.017418,2437647.51,27.47,0.13
6/11/2012 11:00 PM,22.45,22.55,72.40,72.60,0.11,22.07,71.73,100.50,0.017357,26.63,0.00,0.00,,28.97,980.93,-0.75,0.00,286.75,215.78,332.74,215.94,94.52,10.39,0.24,2.08,0.54,4.65,0.34,4.58,2.06,8.24,,,0.017270,2437979.67,27.24,0.13
6/11/2012 11:15 PM,22.32,22.55,72.18,72.59,0.23,21.97,71.54,100.59,0.017254,26.46,0.00,0.00,,28.95,980.36,-2.27,0.00,132.86,186.78,132.36,184.83,17.18,17.60,1.03,2.74,2.30,6.12,2.21,5.82,5.04,9.62,,,0.017152,2438270.88,27.03,0.13
6/11/2012 11:30 PM,22.14,22.35,71.85,72.23,0.21,21.79,71.22,100.57,0.017068,26.17,0.00,0.00,,28.93,979.77,-2.45,0.00,130.37,161.82,135.25,162.31,46.40,8.22,0.88,3.97,1.98,8.89,1.64,8.80,5.95,12.82,,,0.016972,2438704.58,26.73,0.13
6/11/2012 11:45 PM,22.08,22.20,71.75,71.95,0.11,21.73,71.11,100.53,0.017009,26.07,0.00,0.00,,28.92,979.39,-2.19,0.00,121.10,153.36,116.27,154.01,52.23,12.68,0.62,3.38,1.39,7.55,1.05,7.39,4.58,12.37,,,0.016920,2438837.85,26.64,0.13
6/12/2012,21.86,21.95,71.34,71.51,0.09,21.51,70.71,100.54,0.016783,25.72,0.00,0.00,,28.91,979.08,-2.45,0.00,49.21,116.41,50.16,118.27,30.20,21.09,0.90,1.93,2.02,4.31,1.82,4.04,4.35,7.79,,,0.016693,2439377.81,26.28,0.00
6/12/2012 12:15 AM,21.77,21.94,71.19,71.49,0.17,21.44,70.58,100.61,0.016712,25.61,0.00,0.00,,28.90,978.78,-2.58,0.00,82.85,125.75,82.06,126.69,22.34,14.39,1.11,2.90,2.48,6.48,2.33,6.28,4.81,9.85,,,0.016611,2439579.53,26.14,0.00
6/12/2012 12:30 AM,21.44,21.71,70.60,71.08,0.27,21.12,70.01,100.61,0.016378,25.12,0.00,0.00,,28.91,979.07,-2.57,0.00,10.76,43.41,7.52,55.88,37.72,61.72,0.70,1.08,1.56,2.42,1.36,1.12,3.43,5.72,,,0.016278,2440357.07,25.62,0.00
6/12/2012 12:45 AM,21.64,21.84,70.96,71.32,0.20,21.33,70.40,100.75,0.016599,25.45,0.00,0.00,,28.91,979.14,-2.55,0.00,27.02,65.15,27.73,25.86,49.96,59.27,0.51,0.24,1.15,0.53,0.80,0.46,2.52,2.75,,,0.016476,2439884.98,25.94,0.00
6/12/2012 1:00 AM,21.27,21.68,70.29,71.03,0.41,20.97,69.75,100.76,0.016223,24.89,0.00,0.00,,28.92,979.23,-2.81,0.00,213.11,287.47,218.10,314.62,23.12,57.81,0.52,0.29,1.17,0.65,1.10,0.54,2.52,1.60,,,0.016101,2440768.64,25.35,0.00
6/12/2012 1:15 AM,21.10,21.72,69.98,71.10,0.62,20.81,69.46,100.77,0.016056,24.64,0.00,0.00,,28.92,979.25,-3.35,0.00,25.67,355.74,32.10,357.17,45.00,10.53,0.40,1.10,0.90,2.46,0.82,2.43,2.75,3.89,,,0.015934,2441171.76,25.09,0.00
6/12/2012 1:30 AM,21.10,21.91,69.98,71.44,0.81,20.82,69.48,100.85,0.016065,24.66,0.00,0.00,,28.92,979.40,-2.38,0.00,14.76,352.14,30.96,353.67,45.62,10.69,0.42,2.13,0.95,4.76,0.86,4.71,2.75,6.18,,,0.015930,2441174.41,25.08,0.00
6/12/2012 1:45 AM,21.11,21.90,70.00,71.42,0.79,20.84,69.52,100.92,0.016082,24.69,0.00,0.00,,28.93,979.69,-2.42,0.00,313.02,332.70,303.47,332.68,53.54,10.89,0.54,2.55,1.20,5.69,0.76,5.59,2.75,6.87,,,0.015935,2441152.22,25.10,0.00
6/12/2012 2:00 AM,21.04,21.56,69.88,70.81,0.52,20.79,69.42,100.98,0.016024,24.61,0.00,0.00,,28.94,979.92,-2.25,0.00,47.49,323.48,44.58,324.35,52.26,8.11,0.32,2.09,0.72,4.67,0.50,4.63,1.60,6.41,,,0.015868,2441306.03,25.00,0.00
6/12/2012 2:15 AM,21.14,21.80,70.05,71.24,0.66,20.89,69.60,101.04,0.016126,24.77,0.00,0.00,,28.94,980.04,-2.70,0.00,93.50,325.31,115.53,326.36,49.66,10.66,0.42,2.00,0.94,4.48,0.78,4.41,2.29,6.41,,,0.015960,2441076.82,25.15,0.00
6/12/2012 2:30 AM,21.31,21.98,70.37,71.57,0.67,21.07,69.92,101.07,0.016300,25.03,0.00,0.00,,28.95,980.33,-2.73,0.00,211.56,286.57,210.66,286.87,21.86,9.10,0.49,2.06,1.10,4.60,1.02,4.54,2.52,6.18,,,0.016127,2440663.40,25.42,0.00
6/12/2012 2:45 AM,21.30,21.66,70.35,70.99,0.36,21.04,69.87,100.95,0.016266,24.99,0.00,0.00,,28.96,980.64,-2.35,0.00,215.42,277.39,218.26,277.62,29.66,5.86,0.45,1.79,1.01,4.01,0.90,3.99,2.52,4.81,,,0.016112,2440687.24,25.40,0.00
6/12/2012 3:00 AM,21.43,21.55,70.58,70.79,0.12,21.15,70.07,100.87,0.016379,25.16,0.00,0.00,,28.96,980.70,-2.14,0.00,195.90,270.72,188.93,271.06,22.21,7.10,0.46,1.87,1.04,4.18,0.99,4.15,2.29,5.72,,,0.016239,2440381.17,25.60,0.00
6/12/2012 3:15 AM,21.54,21.73,70.77,71.11,0.19,21.24,70.24,100.82,0.016477,25.31,0.00,0.00,,28.96,980.68,-2.17,0.00,199.60,263.62,199.55,264.32,20.35,10.31,0.85,2.42,1.90,5.40,1.79,5.32,3.43,7.79,,,0.016343,2440133.61,25.77,0.00
6/12/2012 3:30 AM,21.65,21.95,70.97,71.51,0.30,21.37,70.46,100.89,0.016606,25.50,1.27,0.05,,28.96,980.63,-2.11,0.00,224.72,259.61,225.67,258.51,27.89,11.95,1.02,3.60,2.29,8.04,2.06,7.86,4.81,13.74,,,0.016459,2439861.70,25.95,0.00
6/12/2012 3:45 AM,21.70,22.06,71.07,71.71,0.36,21.44,70.60,101.05,0.016688,25.62,0.00,0.00,,28.95,980.49,-2.79,0.00,199.15,256.02,199.10,255.32,17.87,7.48,1.01,3.53,2.26,7.90,2.16,7.84,4.12,9.85,,,0.016514,2439738.89,26.03,0.05
6/12/2012 4:00 AM,21.78,21.85,71.21,71.33,0.06,21.53,70.76,101.15,0.016786,25.76,0.00,0.00,,28.95,980.42,-1.90,0.00,223.62,254.24,223.03,254.70,19.04,7.25,0.73,2.73,1.63,6.11,1.55,6.07,4.12,9.39,,,0.016595,2439551.81,26.16,0.05
6/12/2012 4:15 AM,21.74,21.92,71.14,71.46,0.18,21.51,70.71,101.21,0.016759,25.72,0.00,0.00,,28.95,980.27,-3.24,0.00,195.33,248.36,198.03,247.63,23.13,10.05,0.92,2.54,2.05,5.69,1.94,5.61,3.66,7.56,,,0.016559,2439642.19,26.10,0.05
6/12/2012 4:30 AM,21.68,22.06,71.03,71.71,0.38,21.45,70.61,101.25,0.016707,25.64,0.00,0.00,,28.94,980.07,-2.93,0.00,149.84,216.49,150.77,213.59,15.18,17.75,1.06,2.16,2.36,4.83,2.29,4.61,3.89,7.33,,,0.016500,2439787.17,26.00,0.05
6/12/2012 4:45 AM,21.69,22.15,71.04,71.88,0.47,21.46,70.63,101.29,0.016720,25.65,0.00,0.00,,28.94,979.94,-2.56,0.00,141.37,185.07,143.75,184.39,14.92,7.90,1.59,3.48,3.55,7.79,3.45,7.71,8.01,10.76,,,0.016508,2439775.57,26.01,0.05
6/12/2012 5:00 AM,21.57,21.88,70.82,71.39,0.31,21.35,70.43,101.31,0.016600,25.47,0.00,0.00,,28.94,979.92,-2.47,0.00,139.92,173.20,142.55,173.30,20.31,7.24,1.08,3.70,2.42,8.28,2.29,8.22,4.81,9.85,,,0.016385,2440065.38,25.81,0.05
6/12/2012 5:15 AM,21.64,21.99,70.95,71.58,0.35,21.42,70.56,101.34,0.016680,25.59,0.00,0.00,,28.93,979.82,-2.34,0.00,123.77,177.77,124.77,177.21,33.39,7.66,0.63,2.83,1.42,6.33,1.26,6.28,3.21,8.24,,,0.016460,2439892.85,25.93,0.05
6/12/2012 5:30 AM,21.66,21.62,70.98,70.92,-0.03,21.44,70.60,101.37,0.016702,25.62,0.00,0.00,,28.93,979.82,-3.58,-0.01,35.64,192.75,41.43,189.35,50.96,35.96,0.45,0.64,1.02,1.42,0.68,1.24,2.75,4.35,,,0.016477,2439853.06,25.96,0.05
6/12/2012 5:45 AM,21.65,21.60,70.96,70.88,-0.05,21.44,70.59,101.40,0.016694,25.61,0.00,0.00,,28.94,979.95,-2.91,0.00,6.32,294.24,4.19,320.60,24.21,81.67,0.27,0.33,0.61,0.73,0.57,0.38,1.83,2.75,,,0.016464,2439877.38,25.94,0.05
6/12/2012 6:00 AM,21.47,21.57,70.65,70.82,0.10,21.27,70.29,101.41,0.016513,25.35,0.00,0.00,,28.95,980.24,-1.90,0.00,16.33,320.03,6.62,319.51,44.11,8.85,0.16,1.32,0.36,2.96,0.32,2.93,2.06,4.81,,,0.016284,2440293.14,25.66,0.05
6/12/2012 6:15 AM,21.53,21.55,70.76,70.79,0.02,21.34,70.40,101.43,0.016576,25.45,0.00,0.00,,28.95,980.54,-0.91,0.00,348.98,290.55,315.03,292.15,40.85,10.37,0.06,1.06,0.14,2.37,0.13,2.34,1.14,3.89,,,0.016343,2440140.60,25.76,0.05
6/12/2012 6:30 AM,21.65,21.51,70.98,70.72,-0.14,21.46,70.62,101.45,0.016699,25.64,0.00,0.00,,28.96,980.68,1.43,0.00,109.16,229.61,112.12,227.00,27.68,22.46,0.28,0.71,0.64,1.58,0.61,1.48,1.83,3.21,,,0.016460,2439857.99,25.95,0.05
6/12/2012 6:45 AM,21.66,21.60,70.99,70.87,-0.06,21.47,70.64,101.47,0.016710,25.66,0.00,0.00,,28.96,980.63,2.20,0.00,115.58,224.03,120.96,226.89,15.68,12.56,0.34,0.97,0.77,2.18,0.74,2.15,2.29,3.89,,,0.016468,2439841.50,25.96,0.05
6/12/2012 7:00 AM,21.76,21.75,71.17,71.15,-0.01,21.57,70.82,101.49,0.016813,25.82,0.00,0.00,,28.96,980.84,3.02,0.00,171.46,238.41,170.63,237.83,36.73,10.12,0.19,1.20,0.43,2.68,0.40,2.63,1.83,4.12,,,0.016566,2439602.21,26.12,0.05
6/12/2012 7:15 AM,21.82,21.72,71.28,71.10,-0.10,21.63,70.93,101.51,0.016874,25.91,0.25,0.01,,28.97,981.03,8.15,0.01,109.33,236.81,88.56,234.58,43.68,24.89,0.10,0.69,0.23,1.54,0.22,1.39,1.14,2.29,,,0.016622,2439463.12,26.22,0.05
6/12/2012 7:30 AM,21.94,21.75,71.49,71.15,-0.19,21.75,71.15,101.54,0.017001,26.10,0.00,0.00,,28.97,981.12,15.39,0.02,219.71,256.38,262.21,264.43,68.31,19.78,0.04,0.41,0.09,0.92,0.09,0.89,1.14,2.29,,,0.016743,2439178.50,26.41,0.06
6/12/2012 7:45 AM,21.93,21.65,71.47,70.97,-0.28,21.74,71.13,101.56,0.016987,26.09,0.00,0.00,,28.98,981.29,25.41,0.04,304.07,286.32,300.76,287.43,17.14,8.68,0.55,1.63,1.24,3.66,1.19,3.62,3.43,6.41,,,0.016726,2439210.98,26.39,0.06
6/12/2012 8:00 AM,21.75,21.58,71.16,70.85,-0.17,21.57,70.83,101.56,0.016811,25.82,0.00,0.00,,28.97,981.17,66.11,0.09,304.44,306.62,302.37,307.58,21.51,10.74,1.00,2.63,2.24,5.87,2.09,5.77,5.27,10.53,,,0.016552,2439621.79,26.11,0.06
6/12/2012 8:15 AM,21.75,21.78,71.15,71.21,0.03,21.57,70.83,101.58,0.016815,25.82,0.00,0.00,,28.97,981.09,126.11,0.18,325.19,316.90,318.76,316.89,38.34,11.46,0.53,2.70,1.19,6.03,1.02,5.91,5.04,10.53,,,0.016553,2439623.53,26.11,0.06
6/12/2012 8:30 AM,21.91,21.87,71.44,71.37,-0.04,21.73,71.11,101.56,0.016979,26.07,0.00,0.00,,28.97,981.03,170.22,0.24,291.74,298.75,290.24,299.39,23.47,12.60,1.34,3.29,3.01,7.37,2.80,7.20,6.87,11.68,,,0.016718,2439242.26,26.37,0.06
6/12/2012 8:45 AM,22.52,22.19,72.53,71.94,-0.33,22.10,71.77,100.23,0.017381,26.67,0.00,0.00,,28.97,981.01,444.80,0.64,283.75,299.83,282.82,299.16,20.12,14.02,1.80,3.49,4.03,7.81,3.79,7.61,9.39,12.37,,,0.017346,2437809.57,27.36,0.06
6/12/2012 9:00 AM,23.06,22.49,73.51,72.47,-0.57,20.37,68.66,87.18,0.015629,24.04,0.00,0.00,,28.97,980.95,416.68,0.60,280.87,293.65,277.79,293.58,21.50,12.91,2.13,3.29,4.76,7.36,4.51,7.20,10.76,11.91,,,0.017925,2436523.41,28.27,0.06
6/12/2012 9:15 AM,23.29,22.62,73.92,72.72,-0.67,17.88,64.19,73.51,0.013355,20.62,0.00,0.00,,28.96,980.89,579.84,0.83,280.22,295.64,278.05,294.47,16.63,13.99,2.33,3.10,5.22,6.94,5.04,6.77,11.22,11.22,,,0.018178,2435976.77,28.67,0.06
6/12/2012 9:30 AM,23.25,22.45,73.85,72.41,-0.80,16.55,61.79,67.51,0.012243,18.93,0.00,0.00,,28.96,980.90,553.46,0.79,273.26,285.29,272.33,284.83,16.20,9.84,2.58,3.20,5.77,7.15,5.58,7.05,9.85,11.45,,,0.018135,2436069.86,28.60,0.06
6/12/2012 9:45 AM,23.45,22.73,74.22,72.92,-0.72,16.24,61.22,65.38,0.012002,18.57,0.00,0.00,,28.97,980.92,627.94,0.90,282.28,284.53,278.51,284.30,22.86,13.25,2.46,3.20,5.50,7.17,5.27,6.99,11.45,11.68,,,0.018361,2435584.09,28.96,0.06
6/12/2012 10:00 AM,23.69,22.97,74.65,73.35,-0.72,16.44,61.60,65.31,0.012165,18.82,0.00,0.00,,28.97,981.03,473.16,0.68,273.34,280.86,273.11,280.89,13.63,9.07,2.87,3.56,6.42,7.96,6.27,7.87,10.76,11.68,,,0.018626,2435013.65,29.38,0.06
6/12/2012 10:15 AM,23.70,22.99,74.65,73.39,-0.70,16.90,62.43,67.26,0.012526,19.37,0.00,0.00,,28.97,981.21,488.23,0.70,288.57,298.98,284.35,299.87,23.77,10.67,2.06,3.56,4.60,7.96,4.28,7.83,8.47,12.14,,,0.018623,2435011.96,29.38,0.06
6/12/2012 10:30 AM,24.03,23.23,75.26,73.82,-0.80,16.58,61.84,64.56,0.012266,18.98,0.00,0.00,,28.98,981.41,528.20,0.76,291.80,300.29,284.59,300.12,33.20,19.49,1.79,3.44,3.99,7.68,3.51,7.25,10.30,12.59,,,0.019002,2434209.67,29.98,0.06
6/12/2012 10:45 AM,23.96,23.06,75.12,73.51,-0.90,16.62,61.92,65.03,0.012300,19.03,0.00,0.00,,28.98,981.56,496.68,0.71,304.81,311.93,300.67,311.53,28.95,9.80,1.66,4.23,3.72,9.46,3.37,9.34,8.47,12.37,,,0.018914,2434387.90,29.85,0.06
6/12/2012 11:00 AM,23.75,22.81,74.75,73.07,-0.93,16.63,61.93,65.87,0.012300,19.04,0.00,0.00,,28.99,981.74,431.12,0.62,312.53,313.52,309.91,313.61,30.34,5.71,1.51,5.08,3.37,11.35,2.98,11.30,9.85,15.80,,,0.018672,2434887.75,29.47,0.06
6/12/2012 11:15 AM,23.82,22.93,74.88,73.27,-0.89,17.03,62.66,67.30,0.012622,19.53,0.00,0.00,,28.99,981.83,472.03,0.68,293.00,301.97,290.84,302.48,26.93,11.47,2.02,4.75,4.51,10.63,4.13,10.43,13.74,14.88,,,0.018752,2434715.12,29.60,0.06
6/12/2012 11:30 AM,24.18,23.08,75.52,73.54,-1.10,16.65,61.98,64.34,0.012326,19.08,0.00,0.00,,28.99,981.86,726.91,1.04,308.34,314.88,307.87,314.83,25.83,6.61,1.85,5.67,4.14,12.69,3.80,12.61,10.30,16.49,,,0.019157,2433870.83,30.24,0.06
6/12/2012 11:45 AM,24.36,23.23,75.85,73.81,-1.13,15.75,60.35,60.05,0.011632,18.02,0.00,0.00,,28.99,981.85,835.75,1.20,305.55,306.10,304.07,306.48,23.92,11.07,1.80,4.45,4.02,9.94,3.75,9.78,11.68,14.20,,,0.019369,2433436.78,30.57,0.06
6/12/2012 12:00 PM,24.82,23.65,76.68,74.57,-1.17,15.99,60.78,59.35,0.011818,18.31,0.00,0.00,,28.99,981.85,934.42,1.34,289.80,295.29,287.10,295.29,22.32,8.24,2.70,4.46,6.04,9.98,5.66,9.88,14.88,13.74,,,0.019912,2432338.84,31.43,0.06
6/12/2012 12:15 PM,25.01,23.89,77.01,75.00,-1.12,16.54,61.77,60.79,0.012241,18.95,0.00,0.00,,28.99,981.79,769.28,1.10,285.56,288.70,280.64,287.98,26.42,12.20,2.67,4.23,5.98,9.45,5.53,9.26,12.59,16.03,,,0.020137,2431896.49,31.78,0.06
6/12/2012 12:30 PM,25.05,23.95,77.09,75.11,-1.10,16.81,62.26,61.71,0.012459,19.28,0.00,0.00,,28.99,981.77,807.81,1.16,289.15,294.07,285.59,293.77,23.13,8.31,2.86,4.86,6.40,10.86,6.01,10.74,15.80,16.72,,,0.020191,2431789.69,31.87,0.06
6/12/2012 12:45 PM,25.14,24.10,77.26,75.38,-1.04,17.25,63.05,63.11,0.012813,19.82,0.00,0.00,,28.99,981.78,701.57,1.01,274.91,283.39,274.32,283.48,17.83,8.53,3.56,4.63,7.97,10.36,7.64,10.25,14.20,13.97,,,0.020302,2431570.36,32.05,0.06
6/12/2012 1:00 PM,24.94,23.88,76.90,74.99,-1.06,17.65,63.77,65.53,0.013143,20.32,0.00,0.00,,28.99,981.90,636.32,0.91,285.35,292.12,280.44,292.43,24.79,12.90,3.35,5.42,7.50,12.12,7.13,11.82,15.34,19.92,,,0.020058,2432046.31,31.66,0.06
6/12/2012 1:15 PM,24.91,23.76,76.84,74.76,-1.15,17.40,63.33,64.62,0.012938,20.01,0.00,0.00,,28.99,981.85,605.40,0.87,299.02,308.59,296.37,308.87,30.00,15.15,1.98,5.21,4.42,11.64,3.89,11.26,10.99,16.72,,,0.020021,2432126.33,31.60,0.06
6/12/2012 1:30 PM,24.70,23.54,76.46,74.37,-1.16,17.13,62.83,64.28,0.012708,19.66,0.00,0.00,,28.99,981.79,507.49,0.73,312.52,311.77,309.01,311.15,32.68,9.61,1.81,5.58,4.04,12.48,3.56,12.32,13.28,18.32,,,0.019769,2432632.09,31.20,0.06
6/12/2012 1:45 PM,24.48,23.48,76.07,74.26,-1.00,17.22,62.99,65.50,0.012779,19.77,0.00,0.00,,28.99,981.84,573.49,0.82,290.72,297.98,287.69,297.45,21.77,10.66,2.73,5.40,6.10,12.08,5.73,11.89,16.26,16.26,,,0.019510,2433147.38,30.80,0.06
6/12/2012 2:00 PM,24.92,23.95,76.85,75.11,-0.97,17.64,63.76,65.58,0.013139,20.31,0.00,0.00,,28.99,981.76,704.27,1.01,276.84,289.24,274.18,286.32,26.92,18.52,2.81,3.63,6.29,8.11,5.99,7.85,13.05,16.95,,,0.020031,2432111.82,31.62,0.06
6/12/2012 2:15 PM,25.74,24.57,78.33,76.22,-1.17,17.87,64.16,63.41,0.013339,20.61,0.00,0.00,,28.99,981.63,690.15,0.99,278.72,287.33,274.55,287.23,23.73,19.81,2.61,3.79,5.84,8.48,5.44,8.02,13.28,15.34,,,0.021035,2430161.75,33.20,0.06
6/12/2012 2:30 PM,26.23,24.85,79.21,76.73,-1.38,17.90,64.22,61.74,0.013373,20.66,0.00,0.00,,28.98,981.45,731.28,1.05,293.31,306.99,290.80,307.52,25.68,15.32,2.93,6.29,6.56,14.06,6.05,13.56,15.80,19.92,,,0.021661,2428994.98,34.18,0.06
6/12/2012 2:45 PM,26.22,24.85,79.20,76.73,-1.37,17.41,63.34,59.88,0.012962,20.03,0.00,0.00,,28.98,981.42,881.31,1.26,298.68,304.50,292.46,303.91,30.16,11.88,3.44,7.16,7.69,16.02,6.96,15.69,16.72,21.53,,,0.021649,2429015.78,34.16,0.06
6/12/2012 3:00 PM,26.55,25.10,79.78,77.18,-1.44,17.01,62.62,57.28,0.012642,19.55,0.00,0.00,,28.98,981.29,791.92,1.14,298.80,305.30,291.76,305.38,30.24,13.21,2.94,6.46,6.57,14.46,5.92,14.11,16.49,22.67,,,0.022072,2428244.31,34.82,0.06
6/12/2012 3:15 PM,26.53,25.20,79.75,77.37,-1.32,16.86,62.35,56.80,0.012524,19.37,0.00,0.00,,28.97,981.17,752.16,1.08,301.52,306.31,297.80,307.16,26.79,9.81,2.64,6.86,5.89,15.35,5.34,15.15,16.95,22.44,,,0.022053,2428287.46,34.79,0.06
6/12/2012 3:30 PM,27.08,25.57,80.75,78.03,-1.51,16.51,61.72,53.80,0.012257,18.96,0.00,0.00,,28.97,981.05,946.70,1.36,304.21,315.93,301.84,315.21,27.82,11.58,2.32,6.22,5.18,13.92,4.72,13.69,12.14,20.15,,,0.022785,2426972.36,35.94,0.06
6/12/2012 3:45 PM,27.54,25.91,81.57,78.64,-1.63,15.27,59.49,48.38,0.011324,17.54,0.00,0.00,,28.96,980.90,837.28,1.20,297.34,312.08,293.72,311.62,26.66,13.03,2.38,5.50,5.33,12.31,4.84,12.02,13.28,18.78,,,0.023408,2425883.61,36.92,0.06
6/12/2012 4:00 PM,27.74,26.06,81.93,78.90,-1.68,15.14,59.24,47.42,0.011235,17.40,0.00,0.00,,28.96,980.78,847.73,1.22,304.30,310.43,301.34,309.45,27.43,10.63,2.33,6.54,5.20,14.63,4.77,14.40,14.43,22.44,,,0.023687,2425409.58,37.35,0.06
6/12/2012 4:15 PM,27.55,26.05,81.59,78.88,-1.51,13.45,56.21,42.98,0.010071,15.63,0.00,0.00,,28.96,980.68,817.37,1.17,313.92,315.44,310.37,315.78,32.30,7.29,2.33,7.26,5.20,16.24,4.60,16.11,14.20,21.30,,,0.023429,2425858.95,36.94,0.06
6/12/2012 4:30 PM,27.63,26.17,81.74,79.10,-1.46,13.57,56.43,43.12,0.010156,15.75,0.00,0.00,,28.95,980.40,763.81,1.10,312.42,316.02,308.15,315.88,33.15,10.77,2.29,6.75,5.13,15.10,4.63,14.84,14.43,21.07,,,0.023546,2425667.71,37.11,0.06
6/12/2012 4:45 PM,27.58,26.07,81.65,78.93,-1.51,13.58,56.45,43.28,0.010160,15.76,0.00,0.00,,28.95,980.47,718.51,1.03,309.64,315.75,303.26,315.06,32.20,12.95,2.46,6.99,5.51,15.62,5.00,15.24,15.80,21.75,,,0.023476,2425785.92,37.01,0.06
6/12/2012 5:00 PM,27.46,26.02,81.42,78.83,-1.44,13.96,57.14,44.69,0.010417,16.15,0.00,0.00,,28.95,980.57,596.45,0.86,303.18,312.97,299.74,313.00,29.15,12.88,2.24,5.80,5.00,12.98,4.55,12.66,13.05,21.30,,,0.023303,2426084.11,36.74,0.06
6/12/2012 5:15 PM,26.73,25.46,80.11,77.84,-1.26,15.20,59.35,50.53,0.011273,17.45,0.00,0.00,,28.96,980.59,435.49,0.62,307.62,314.06,305.95,313.27,30.03,9.56,2.29,7.09,5.13,15.85,4.67,15.65,15.80,23.36,,,0.022329,2427812.58,35.20,0.06
6/12/2012 5:30 PM,26.63,25.35,79.94,77.63,-1.28,15.51,59.92,51.77,0.011494,17.79,0.00,0.00,,28.95,980.42,486.47,0.70,312.63,317.39,307.07,317.65,38.17,12.32,1.64,5.92,3.68,13.23,3.14,12.94,11.45,18.55,,,0.022202,2428042.94,34.99,0.06
6/12/2012 5:45 PM,26.27,25.05,79.29,77.09,-1.22,15.71,60.28,53.57,0.011641,18.01,0.00,0.00,,28.96,980.57,444.42,0.64,296.33,304.34,293.28,303.95,26.04,11.05,2.96,6.59,6.63,14.73,6.10,14.47,14.66,20.61,,,0.021733,2428894.65,34.26,0.06
6/12/2012 6:00 PM,26.17,25.12,79.11,77.22,-1.05,15.35,59.63,52.62,0.011372,17.60,0.00,0.00,,28.95,980.49,408.52,0.59,309.98,310.93,306.70,311.28,32.50,9.48,2.31,6.06,5.17,13.54,4.53,13.37,14.88,19.46,,,0.021609,2429129.01,34.06,0.06
6/12/2012 6:15 PM,26.21,25.00,79.17,77.01,-1.20,15.24,59.44,52.15,0.011295,17.48,0.00,0.00,,28.95,980.32,375.05,0.54,294.85,303.42,292.95,303.62,20.86,9.77,2.60,5.82,5.81,13.02,5.46,12.85,12.82,18.55,,,0.021656,2429047.62,34.13,0.06
6/12/2012 6:30 PM,26.08,25.06,78.95,77.10,-1.03,15.12,59.21,52.10,0.011201,17.34,0.00,0.00,,28.95,980.27,323.26,0.46,308.85,312.47,303.16,312.09,32.34,12.21,1.64,4.49,3.66,10.04,3.23,9.83,11.22,16.72,,,0.021497,2429344.44,33.88,0.06
6/12/2012 6:45 PM,26.08,25.09,78.94,77.17,-0.99,15.31,59.57,52.80,0.011348,17.56,0.00,0.00,,28.95,980.26,268.82,0.39,294.40,304.63,290.61,303.50,26.92,14.18,1.66,3.38,3.71,7.56,3.38,7.36,8.70,13.28,,,0.021493,2429354.56,33.87,0.06
6/12/2012 7:00 PM,26.01,24.96,78.82,76.93,-1.05,15.80,60.45,54.70,0.011709,18.11,0.00,0.00,,28.94,980.23,225.23,0.32,283.94,299.41,280.66,298.93,22.42,17.77,1.77,3.15,3.96,7.04,3.73,6.72,10.99,10.76,,,0.021404,2429519.64,33.73,0.06
6/12/2012 7:15 PM,25.75,24.91,78.35,76.84,-0.84,16.15,61.08,56.80,0.011969,18.51,0.00,0.00,,28.95,980.46,175.94,0.25,286.28,297.55,283.90,297.85,20.79,15.02,1.77,3.20,3.96,7.16,3.74,6.94,10.08,11.68,,,0.021073,2430136.15,33.22,0.06
6/12/2012 7:30 PM,25.41,24.75,77.74,76.54,-0.66,17.05,62.69,61.39,0.012673,19.58,0.00,0.00,,28.96,980.60,94.95,0.14,286.35,290.41,282.30,290.22,23.75,11.45,2.21,3.92,4.94,8.77,4.64,8.61,10.08,12.82,,,0.020648,2430944.59,32.55,0.06
6/12/2012 7:45 PM,25.22,24.65,77.40,76.36,-0.58,17.98,64.37,65.81,0.013437,20.74,0.00,0.00,,28.96,980.77,76.01,0.11,275.35,285.33,273.61,285.91,18.28,10.54,1.94,3.24,4.34,7.24,4.13,7.12,8.93,11.68,,,0.020419,2431381.59,32.20,0.06
6/12/2012 8:00 PM,24.96,24.46,76.94,76.04,-0.50,18.40,65.12,68.63,0.013796,21.28,0.00,0.00,,28.96,980.83,37.43,0.05,273.06,279.10,273.34,279.81,15.94,10.00,1.69,2.49,3.77,5.57,3.65,5.49,6.64,8.24,,,0.020104,2431999.20,31.70,0.06
6/12/2012 8:15 PM,24.76,24.28,76.57,75.70,-0.48,18.86,65.94,71.51,0.014199,21.89,0.00,0.00,,28.96,980.88,19.47,0.03,268.42,281.64,268.79,282.11,12.37,9.67,1.92,2.42,4.29,5.41,4.19,5.34,6.18,7.33,,,0.019857,2432487.16,31.31,0.06
6/12/2012 8:30 PM,24.47,24.16,76.05,75.49,-0.31,19.14,66.46,74.05,0.014453,22.28,0.00,0.00,,28.97,981.00,10.23,0.01,289.98,294.79,286.80,295.13,17.84,8.50,1.00,2.25,2.24,5.03,2.16,4.97,4.81,7.56,,,0.019519,2433163.54,30.78,0.06
6/12/2012 8:45 PM,23.97,23.92,75.15,75.05,-0.06,19.37,66.87,77.41,0.014660,22.59,0.00,0.00,,28.97,980.92,2.34,0.00,347.54,305.72,338.25,306.24,31.86,11.24,0.31,1.60,0.68,3.58,0.59,3.52,2.52,6.64,,,0.018943,2434354.28,29.87,0.06
6/12/2012 9:00 PM,23.44,23.58,74.19,74.45,0.14,19.51,67.11,80.59,0.014782,22.77,0.00,0.00,,28.97,980.92,-1.67,0.00,182.38,255.16,147.39,273.96,78.09,40.96,0.29,0.90,0.65,2.02,0.41,1.76,1.83,4.58,,,0.018345,2435617.74,28.93,0.06
6/12/2012 9:15 PM,23.20,23.57,73.77,74.42,0.37,19.68,67.42,82.61,0.014937,23.01,0.00,0.00,,28.97,981.06,-2.65,0.00,212.92,290.85,196.10,300.29,50.05,30.37,0.29,1.16,0.65,2.59,0.48,2.43,2.29,6.41,,,0.018081,2436179.67,28.52,0.06
6/12/2012 9:30 PM,22.76,23.27,72.97,73.88,0.51,19.65,67.38,84.72,0.014911,22.97,0.00,0.00,,28.97,981.06,-2.51,0.00,277.30,299.29,271.65,299.71,23.46,12.23,0.45,2.00,1.00,4.48,0.97,4.38,3.43,6.64,,,0.017602,2437233.47,27.76,0.06
6/12/2012 9:45 PM,22.31,22.80,72.16,73.03,0.48,19.82,67.67,87.94,0.015061,23.20,0.00,0.00,,28.97,981.16,-2.55,0.00,170.50,279.58,174.29,283.26,51.83,19.78,0.34,1.19,0.76,2.65,0.71,2.53,1.83,5.04,,,0.017126,2438296.10,27.02,0.06
6/12/2012 10:00 PM,22.06,22.91,71.70,73.23,0.85,19.83,67.69,89.37,0.015066,23.21,0.00,0.00,,28.98,981.28,-1.72,0.00,211.11,278.09,206.14,283.50,26.26,19.18,0.55,1.46,1.23,3.27,1.12,3.13,2.52,7.33,,,0.016860,2438903.01,26.60,0.06
6/12/2012 10:15 PM,21.87,23.00,71.37,73.41,1.13,19.92,67.85,90.87,0.015151,23.34,0.00,0.00,,28.98,981.33,-2.60,0.00,204.06,293.55,202.99,293.80,24.34,6.15,0.54,2.09,1.21,4.67,1.13,4.65,2.52,6.87,,,0.016673,2439333.92,26.30,0.06
6/12/2012 10:30 PM,21.57,22.67,70.83,72.81,1.10,19.87,67.76,92.28,0.015099,23.26,0.00,0.00,,28.98,981.46,-2.72,0.00,234.84,275.19,235.90,275.64,20.61,8.91,0.23,1.87,0.50,4.17,0.48,4.13,2.06,6.18,,,0.016362,2440058.33,25.82,0.06
6/12/2012 10:45 PM,21.51,22.62,70.72,72.71,1.11,20.13,68.23,94.15,0.015345,23.63,0.00,0.00,,28.99,981.60,-2.68,0.00,192.73,281.84,196.53,281.96,14.70,8.23,0.53,1.60,1.18,3.59,1.14,3.55,2.52,5.04,,,0.016299,2440202.67,25.72,0.06
6/12/2012 11:00 PM,21.42,22.30,70.55,72.15,0.89,20.02,68.04,94.07,0.015245,23.48,0.00,0.00,,28.99,981.69,-2.99,0.00,180.17,274.54,182.51,275.14,16.89,11.49,0.76,1.25,1.69,2.80,1.62,2.75,2.75,4.58,,,0.016206,2440420.15,25.58,0.06
6/12/2012 11:15 PM,21.42,22.23,70.56,72.02,0.81,19.96,67.94,93.70,0.015185,23.40,0.00,0.00,,28.99,981.85,-2.58,0.00,182.89,273.12,184.96,275.74,33.09,16.73,0.28,1.01,0.62,2.26,0.50,2.16,2.06,3.89,,,0.016206,2440413.74,25.58,0.06
6/12/2012 11:30 PM,21.06,21.63,69.90,70.93,0.57,19.88,67.78,95.29,0.015100,23.27,0.00,0.00,,29.00,981.95,-2.60,0.00,239.93,243.14,239.77,243.81,7.94,7.87,0.56,1.25,1.26,2.80,1.25,2.77,1.60,3.89,,,0.015846,2441278.53,25.02,0.06
6/12/2012 11:45 PM,20.71,21.53,69.27,70.76,0.83,19.84,67.71,97.12,0.015060,23.22,0.00,0.00,,29.00,982.03,-2.69,0.00,242.04,243.01,241.51,243.17,5.33,3.72,0.20,1.68,0.45,3.76,0.45,3.76,1.37,4.35,,,0.015509,2442106.56,24.49,0.06
6/13/2012,20.41,21.24,68.74,70.23,0.83,19.96,67.93,99.64,0.015173,23.39,0.00,0.00,,29.00,982.08,-2.71,0.00,230.23,243.31,224.94,243.13,9.14,4.79,0.23,1.65,0.51,3.68,0.51,3.67,1.37,4.58,,,0.015228,2442806.83,24.04,0.00
6/13/2012 12:15 AM,20.21,21.47,68.37,70.65,1.27,19.87,67.76,100.30,0.015080,23.25,0.00,0.00,,29.00,982.09,-2.61,0.00,202.44,268.55,192.56,268.01,38.80,15.03,0.28,1.70,0.62,3.79,0.42,3.66,1.83,5.27,,,0.015034,2443297.17,23.74,0.00
6/13/2012 12:30 AM,20.10,21.25,68.17,70.25,1.15,19.78,67.60,100.44,0.014998,23.12,0.00,0.00,,29.00,982.04,-2.69,0.00,175.00,287.57,27.15,287.33,98.71,12.19,0.11,1.41,0.24,3.16,0.14,3.09,1.37,4.35,,,0.014933,2443556.84,23.58,0.00
6/13/2012 12:45 AM,19.93,21.24,67.87,70.23,1.31,19.63,67.33,100.52,0.014853,22.90,0.00,0.00,,29.00,982.09,-2.55,0.00,194.88,311.54,214.52,311.92,68.40,6.92,0.06,1.14,0.14,2.55,0.14,2.53,0.92,4.12,,,0.014776,2443961.97,23.33,0.00
6/13/2012 1:00 AM,19.83,21.05,67.70,69.89,1.22,19.54,67.18,100.57,0.014773,22.78,0.00,0.00,,29.00,982.04,-2.65,0.00,199.75,320.37,230.99,320.14,26.94,6.17,0.05,1.44,0.11,3.23,0.11,3.21,0.92,5.27,,,0.014690,2444186.30,23.19,0.00
6/13/2012 1:15 AM,19.73,21.18,67.51,70.12,1.45,19.45,67.01,100.62,0.014686,22.65,0.00,0.00,,29.00,982.03,-2.88,0.00,155.99,330.72,137.09,329.78,70.88,8.45,0.18,1.66,0.40,3.71,0.17,3.67,1.60,5.72,,,0.014596,2444431.95,23.04,0.00
6/13/2012 1:30 AM,19.63,21.15,67.33,70.07,1.52,19.36,66.85,100.66,0.014605,22.53,0.00,0.00,,29.00,982.03,-2.61,0.00,286.67,324.56,277.42,324.53,40.45,4.56,0.16,1.96,0.37,4.39,0.36,4.38,1.14,5.50,,,0.014508,2444661.69,22.91,0.00
6/13/2012 1:45 AM,19.38,20.68,66.89,69.23,1.30,19.13,66.43,100.69,0.014385,22.20,0.00,0.00,,29.00,982.07,-2.60,0.00,357.16,334.67,94.34,333.74,79.28,10.24,0.10,1.33,0.22,2.98,0.22,2.93,1.37,4.12,,,0.014287,2445246.32,22.56,0.00
6/13/2012 2:00 AM,19.12,20.27,66.42,68.49,1.15,18.88,65.98,100.73,0.014161,21.86,0.00,0.00,,29.00,982.05,-2.70,0.00,81.19,24.69,81.93,22.45,13.04,25.69,0.67,0.88,1.49,1.97,1.45,1.76,2.75,3.43,,,0.014058,2445862.80,22.20,0.00
6/13/2012 2:15 AM,19.07,20.99,66.33,69.78,1.92,18.84,65.91,100.80,0.014123,21.80,0.00,0.00,,29.00,981.98,-2.66,0.00,295.26,356.00,327.85,354.60,80.98,19.20,0.47,1.32,1.05,2.96,0.11,2.81,2.52,5.27,,,0.014012,2445990.56,22.12,0.00
6/13/2012 2:30 AM,18.74,20.58,65.73,69.04,1.84,18.51,65.33,100.81,0.013833,21.37,0.00,0.00,,29.00,982.03,-3.09,0.00,281.43,322.12,274.96,320.31,25.72,14.98,0.30,1.42,0.66,3.17,0.62,3.06,1.60,4.35,,,0.013722,2446783.29,21.66,0.00
6/13/2012 2:45 AM,18.51,20.24,65.32,68.44,1.73,18.29,64.92,100.81,0.013636,21.07,0.00,0.00,,29.00,982.05,-2.47,0.00,299.50,297.30,295.28,297.91,24.06,7.29,0.29,1.67,0.65,3.73,0.59,3.70,2.06,4.81,,,0.013526,2447325.42,21.36,0.00
6/13/2012 3:00 AM,18.73,20.16,65.72,68.29,1.43,18.52,65.33,100.88,0.013839,21.37,0.00,0.00,,29.00,981.94,-1.53,0.00,180.21,278.06,167.20,279.49,37.07,8.05,0.39,1.63,0.87,3.64,0.72,3.61,2.06,5.04,,,0.013718,2446795.64,21.66,0.00
6/13/2012 3:15 AM,18.61,20.29,65.50,68.51,1.68,18.40,65.12,100.89,0.013735,21.21,0.00,0.00,,28.99,981.90,-2.46,0.00,141.36,265.44,143.61,265.75,15.99,10.59,0.76,1.33,1.71,2.98,1.65,2.93,2.75,3.66,,,0.013614,2447086.51,21.49,0.00
6/13/2012 3:30 AM,18.76,20.06,65.77,68.10,1.30,18.55,65.40,100.92,0.013870,21.42,0.00,0.00,,29.00,981.96,-2.92,0.00,178.73,268.55,175.03,268.53,27.69,6.39,0.22,1.34,0.49,3.01,0.47,2.99,1.83,4.35,,,0.013743,2446724.58,21.70,0.00
6/13/2012 3:45 AM,18.85,19.64,65.93,67.36,0.79,18.65,65.57,100.96,0.013956,21.55,0.00,0.00,,28.99,981.81,-3.60,-0.01,162.47,264.52,144.11,264.32,43.51,5.27,0.19,1.26,0.43,2.82,0.25,2.81,1.83,3.89,,,0.013824,2446509.31,21.82,0.00
6/13/2012 4:00 AM,18.94,19.62,66.09,67.31,0.68,18.73,65.72,100.95,0.014035,21.66,0.00,0.00,,28.99,981.63,-1.77,0.00,71.87,259.28,89.20,260.36,98.24,13.55,0.08,0.86,0.17,1.91,0.13,1.87,1.83,3.21,,,0.013904,2446297.80,21.94,0.00
6/13/2012 4:15 AM,18.75,19.76,65.76,67.56,1.00,18.55,65.39,100.92,0.013870,21.41,0.00,0.00,,28.99,981.59,-3.02,0.00,93.33,255.03,134.57,259.98,85.57,32.38,0.34,0.67,0.75,1.49,0.13,1.27,2.06,2.75,,,0.013743,2446740.76,21.69,0.00
6/13/2012 4:30 AM,18.62,19.66,65.51,67.39,1.05,18.41,65.14,100.90,0.013746,21.22,0.00,0.00,,28.99,981.59,-2.23,0.00,288.09,273.58,318.51,274.13,59.40,12.74,0.23,0.71,0.52,1.58,0.33,1.54,1.60,2.29,,,0.013623,2447072.06,21.50,0.00
6/13/2012 4:45 AM,18.31,19.49,64.96,67.08,1.18,18.11,64.60,100.89,0.013488,20.83,0.00,0.00,,28.98,981.54,-2.77,0.00,232.25,268.07,223.18,268.03,28.92,11.41,0.06,0.80,0.14,1.80,0.08,1.76,1.14,2.75,,,0.013368,2447788.81,21.10,0.00
6/13/2012 5:00 AM,18.13,19.54,64.64,67.16,1.40,17.93,64.28,100.87,0.013335,20.60,0.00,0.00,,28.98,981.46,-2.81,0.00,238.33,294.36,91.53,294.93,79.05,6.48,0.08,0.90,0.18,2.00,0.10,1.99,1.37,2.75,,,0.013220,2448212.77,20.86,0.00
6/13/2012 5:15 AM,18.06,19.41,64.51,66.93,1.35,17.86,64.15,100.87,0.013272,20.50,0.00,0.00,,28.98,981.46,-3.09,0.00,53.09,322.02,76.28,323.63,53.11,9.32,0.26,0.66,0.58,1.47,0.47,1.45,2.06,3.43,,,0.013157,2448392.58,20.76,0.00
6/13/2012 5:30 AM,17.65,19.02,63.77,66.24,1.37,17.46,63.43,100.87,0.012932,19.99,0.00,0.00,,28.98,981.52,-2.72,0.00,111.56,303.57,119.22,312.09,61.94,24.47,0.36,0.76,0.81,1.69,0.48,1.59,1.83,3.43,,,0.012820,2449366.71,20.23,0.00
6/13/2012 5:45 AM,17.68,18.92,63.82,66.05,1.24,17.49,63.48,100.87,0.012954,20.03,0.00,0.00,,28.99,981.69,-2.75,0.00,108.98,334.60,96.34,337.75,26.89,10.04,0.21,0.75,0.46,1.68,0.45,1.66,2.29,2.75,,,0.012842,2449295.83,20.27,0.00
6/13/2012 6:00 AM,17.39,18.56,63.30,65.40,1.17,17.20,62.97,100.88,0.012717,19.67,0.00,0.00,,28.99,981.83,-2.20,0.00,233.69,323.22,284.28,324.56,76.53,13.89,0.13,0.52,0.28,1.16,0.28,1.13,1.14,1.83,,,0.012606,2449986.80,19.90,0.00
6/13/2012 6:15 AM,17.30,18.19,63.14,64.74,0.89,17.12,62.81,100.88,0.012647,19.56,0.00,0.00,,28.99,981.80,2.02,0.00,244.27,297.64,217.40,292.29,90.95,31.26,0.12,0.32,0.28,0.72,0.10,0.62,1.37,2.52,,,0.012537,2450195.29,19.79,0.00
6/13/2012 6:30 AM,17.29,18.54,63.11,65.37,1.26,17.11,62.79,100.89,0.012636,19.55,0.00,0.00,,28.99,981.86,15.49,0.02,58.81,324.64,67.82,324.67,35.24,9.11,0.23,0.86,0.52,1.92,0.46,1.89,1.60,3.21,,,0.012525,2450229.38,19.77,0.00
6/13/2012 6:45 AM,17.40,18.60,63.32,65.47,1.20,17.23,63.01,100.93,0.012732,19.70,0.00,0.00,,29.00,981.99,39.14,0.06,76.67,336.49,80.66,335.41,32.18,11.87,0.12,0.80,0.27,1.79,0.24,1.76,1.14,2.52,,,0.012615,2449955.68,19.92,0.00
6/13/2012 7:00 AM,17.27,18.69,63.09,65.64,1.41,17.12,62.81,101.03,0.012643,19.56,0.00,0.00,,29.00,981.99,71.14,0.10,57.70,338.06,48.97,337.79,35.90,7.61,0.25,0.81,0.55,1.81,0.47,1.79,1.37,2.98,,,0.012514,2450258.58,19.76,0.00
6/13/2012 7:15 AM,17.38,18.85,63.28,65.93,1.47,17.19,62.95,100.87,0.012704,19.66,0.00,0.00,,29.00,982.07,103.65,0.15,114.13,349.41,95.05,351.56,33.81,8.17,0.27,1.20,0.61,2.68,0.57,2.65,1.60,4.35,,,0.012595,2450012.84,19.89,0.00
6/13/2012 7:30 AM,17.71,18.77,63.88,65.78,1.06,16.11,60.99,92.18,0.011854,18.37,0.00,0.00,,29.00,982.19,132.77,0.19,66.54,10.01,39.85,9.47,59.70,14.30,0.09,1.05,0.20,2.35,0.11,2.28,1.14,4.81,,,0.012863,2449214.88,20.31,0.00
6/13/2012 7:45 AM,18.28,18.96,64.90,66.13,0.69,14.32,57.77,79.22,0.010555,16.39,0.00,0.00,,29.00,982.20,222.92,0.32,4.04,1.83,356.41,1.91,27.12,10.24,0.06,1.48,0.15,3.31,0.14,3.26,1.60,4.58,,,0.013330,2447871.94,21.05,0.00
6/13/2012 8:00 AM,18.83,19.17,65.89,66.51,0.34,12.84,55.11,69.42,0.009580,14.90,0.00,0.00,,29.00,982.16,275.06,0.39,272.29,5.19,259.18,4.78,27.03,14.01,0.19,0.78,0.42,1.74,0.40,1.70,1.60,2.98,,,0.013800,2446563.45,21.79,0.00
6/13/2012 8:15 AM,19.41,19.43,66.94,66.97,0.01,12.40,54.31,65.04,0.009305,14.48,0.00,0.00,,29.00,982.16,302.29,0.43,298.37,3.55,292.60,3.23,57.97,17.18,0.21,1.07,0.47,2.38,0.33,2.29,2.06,4.35,,,0.014309,2445184.22,22.59,0.00
6/13/2012 8:30 AM,20.32,20.08,68.58,68.14,-0.25,12.03,53.65,60.06,0.009092,14.15,0.00,0.00,,29.00,982.00,409.56,0.59,347.87,9.91,353.59,8.58,75.30,13.31,0.29,1.59,0.65,3.56,0.39,3.48,2.75,6.41,,,0.015148,2443016.51,23.92,0.00
6/13/2012 8:45 AM,20.59,20.36,69.07,68.65,-0.23,11.81,53.26,58.28,0.008972,13.96,0.00,0.00,,29.00,981.97,273.81,0.39,340.86,357.99,337.73,357.50,53.33,12.69,0.30,1.12,0.66,2.49,0.44,2.43,3.21,4.58,,,0.015400,2442378.11,24.31,0.00
6/13/2012 9:00 AM,21.15,20.86,70.06,69.55,-0.28,12.80,55.05,60.14,0.009577,14.89,0.00,0.00,,29.00,982.00,419.63,0.60,358.72,18.87,359.02,18.70,46.15,11.12,0.41,1.44,0.93,3.22,0.77,3.16,3.43,4.81,,,0.015935,2441065.04,25.16,0.00
6/13/2012 9:15 AM,21.45,21.11,70.62,70.01,-0.34,13.17,55.71,60.44,0.009815,15.25,0.00,0.00,,29.00,982.05,270.74,0.39,345.95,358.84,345.69,359.04,35.62,17.11,0.25,0.91,0.55,2.03,0.49,1.96,2.75,4.35,,,0.016238,2440330.55,25.64,0.00
6/13/2012 9:30 AM,21.81,21.36,71.25,70.45,-0.45,14.52,58.13,64.55,0.010711,16.63,0.00,0.00,,29.00,982.18,344.63,0.49,332.45,359.29,318.82,0.33,62.05,13.31,0.36,1.56,0.79,3.48,0.59,3.39,3.66,5.72,,,0.016592,2439492.18,26.20,0.00
6/13/2012 9:45 AM,22.22,21.67,71.99,71.00,-0.55,14.44,57.99,62.67,0.010659,16.55,0.00,0.00,,29.01,982.29,354.39,0.51,327.40,358.33,331.97,357.62,61.60,20.53,0.35,1.52,0.78,3.40,0.49,3.26,3.43,6.18,,,0.017007,2438525.19,26.86,0.00
6/13/2012 10:00 AM,22.35,21.87,72.23,71.36,-0.48,14.40,57.93,62.05,0.010638,16.52,0.00,0.00,,29.00,982.25,314.30,0.45,353.87,356.58,344.50,356.32,49.48,11.18,0.50,1.83,1.13,4.09,0.94,4.01,4.35,6.87,,,0.017145,2438210.52,27.08,0.00
6/13/2012 10:15 AM,22.63,22.12,72.74,71.82,-0.51,15.46,59.83,65.31,0.011390,17.67,0.00,0.00,,29.01,982.60,342.19,0.49,349.23,357.12,342.98,356.73,54.37,10.60,0.27,2.23,0.60,4.98,0.43,4.91,4.58,7.33,,,0.017440,2437533.69,27.55,0.00
6/13/2012 10:30 AM,23.85,23.06,74.92,73.50,-0.79,14.74,58.53,58.07,0.010882,16.90,0.00,0.00,,29.02,982.83,720.53,1.03,333.63,353.66,332.29,355.96,73.62,28.38,0.56,1.71,1.26,3.83,0.73,3.50,5.04,8.24,,,0.018775,2434652.85,29.67,0.00
6/13/2012 10:45 AM,24.81,23.75,76.65,74.74,-1.06,13.38,56.08,50.17,0.009973,15.51,0.00,0.00,,29.02,982.71,784.48,1.13,15.60,9.84,22.67,12.40,57.22,29.62,0.71,1.85,1.59,4.13,0.98,3.71,5.27,9.62,,,0.019876,2432376.36,31.40,0.00
6/13/2012 11:00 AM,25.42,24.08,77.76,75.35,-1.34,13.31,55.95,48.15,0.009932,15.44,0.00,0.00,,29.02,982.63,809.47,1.16,10.33,38.77,24.39,39.07,72.96,18.17,0.98,3.68,2.19,8.24,1.09,7.82,10.08,12.59,,,0.020626,2430906.80,32.59,0.00
6/13/2012 11:15 AM,25.80,24.54,78.45,76.18,-1.26,13.52,56.34,47.76,0.010076,15.67,0.00,0.00,,29.02,982.67,836.41,1.20,10.51,37.02,10.13,36.75,59.20,18.77,1.00,3.24,2.23,7.25,1.31,6.91,9.85,11.91,,,0.021096,2430003.60,33.33,0.00
6/13/2012 11:30 AM,26.39,24.96,79.51,76.93,-1.43,13.71,56.68,46.73,0.010209,15.87,0.00,0.00,,29.02,982.65,863.06,1.24,61.17,47.68,58.69,49.92,51.20,17.81,1.14,2.95,2.55,6.59,1.97,6.36,7.79,10.76,,,0.021843,2428608.46,34.51,0.00
6/13/2012 11:45 AM,26.99,25.60,80.59,78.08,-1.39,13.77,56.78,45.32,0.010255,15.94,0.00,0.00,,29.02,982.61,888.44,1.27,46.00,41.08,54.77,42.47,59.73,29.37,1.33,2.68,2.97,5.99,1.91,5.40,9.39,13.28,,,0.022631,2427183.46,35.75,0.00
6/13/2012 12:00 PM,27.02,25.77,80.64,78.39,-1.25,13.49,56.28,44.41,0.010073,15.66,0.00,0.00,,29.01,982.46,912.87,1.31,79.48,51.30,74.51,57.84,62.69,37.28,1.21,2.51,2.70,5.62,1.75,4.81,6.87,10.30,,,0.022676,2427110.37,35.82,0.00
6/13/2012 12:15 PM,27.13,26.09,80.83,78.97,-1.04,13.44,56.19,43.99,0.010040,15.60,0.00,0.00,,29.01,982.30,928.89,1.33,97.46,78.19,99.21,83.04,34.25,25.78,1.87,2.80,4.18,6.25,3.79,5.77,11.68,12.82,,,0.022820,2426857.39,36.04,0.00
6/13/2012 12:30 PM,27.56,26.22,81.61,79.20,-1.34,14.08,57.34,44.76,0.010476,16.27,0.00,0.00,,29.00,982.18,944.26,1.35,94.27,92.06,89.52,91.00,36.04,20.09,1.51,2.93,3.39,6.55,2.92,6.19,10.30,12.14,,,0.023408,2425833.38,36.96,0.00
6/13/2012 12:45 PM,27.80,26.70,82.05,80.06,-1.10,13.35,56.03,42.11,0.010001,15.54,0.00,0.00,,29.00,982.15,956.85,1.37,57.91,66.09,59.32,62.46,38.13,29.02,1.25,2.19,2.81,4.89,2.23,4.42,10.08,11.22,,,0.023742,2425260.24,37.49,0.00
6/13/2012 1:00 PM,28.22,26.94,82.79,80.50,-1.27,13.44,56.19,41.34,0.010058,15.63,0.00,0.00,,29.00,981.98,1000.99,1.44,72.69,88.30,74.16,86.17,66.97,34.44,1.24,2.81,2.78,6.29,1.43,5.21,8.24,15.11,,,0.024326,2424280.95,38.40,0.00
6/13/2012 1:15 PM,28.75,27.48,83.74,81.46,-1.27,13.35,56.04,39.89,0.010010,15.55,0.00,0.00,,28.99,981.86,1037.69,1.49,5.11,22.31,4.18,28.75,73.28,39.68,1.10,2.49,2.47,5.57,1.02,4.47,7.33,11.45,,,0.025087,2423022.54,39.60,0.00
6/13/2012 1:30 PM,28.74,27.36,83.74,81.24,-1.39,13.27,55.88,39.67,0.009953,15.46,0.00,0.00,,28.99,981.79,859.46,1.23,56.30,62.01,50.96,47.72,62.08,52.23,1.06,2.14,2.37,4.79,1.51,3.79,7.56,11.45,,,0.025087,2423024.98,39.60,0.00
6/13/2012 1:45 PM,28.94,27.74,84.09,81.92,-1.20,12.99,55.38,38.54,0.009781,15.20,0.00,0.00,,28.98,981.54,1016.64,1.46,34.06,55.87,47.32,49.37,52.84,39.00,1.00,1.98,2.25,4.43,1.56,3.73,6.87,12.59,,,0.025385,2422560.65,40.06,0.00
6/13/2012 2:00 PM,29.29,27.89,84.71,82.20,-1.40,12.66,54.79,36.99,0.009581,14.89,0.00,0.00,,28.98,981.44,958.15,1.37,356.01,357.47,18.91,20.23,89.83,52.66,1.13,2.14,2.54,4.78,0.63,3.78,9.16,12.82,,,0.025896,2421740.59,40.86,0.00
6/13/2012 2:15 PM,28.82,27.72,83.87,81.89,-1.10,12.94,55.30,38.72,0.009759,15.16,0.00,0.00,,28.97,981.23,568.92,0.82,87.45,83.95,84.35,77.40,78.86,50.87,1.36,2.67,3.03,5.98,1.74,5.07,11.91,13.74,,,0.025208,2422854.27,39.77,0.00
6/13/2012 2:30 PM,29.66,28.43,85.38,83.18,-1.22,12.89,55.20,36.81,0.009740,15.13,0.00,0.00,,28.97,981.16,931.77,1.34,7.65,357.79,359.07,1.59,65.31,32.22,0.94,2.11,2.10,4.72,1.30,4.28,7.33,14.88,,,0.026465,2420858.70,41.75,0.00
6/13/2012 2:45 PM,30.23,28.70,86.41,83.65,-1.54,12.28,54.11,34.21,0.009358,14.54,0.00,0.00,,28.97,980.94,961.08,1.38,339.49,4.41,5.40,7.87,75.96,38.30,1.21,3.25,2.70,7.26,0.87,5.77,8.70,13.28,,,0.027361,2419497.04,43.15,0.00
6/13/2012 3:00 PM,30.12,28.65,86.21,83.57,-1.47,11.98,53.57,33.76,0.009179,14.26,0.00,0.00,,28.96,980.65,924.94,1.33,7.37,4.02,26.08,12.25,74.06,37.58,1.28,2.93,2.85,6.55,1.10,5.27,10.30,13.28,,,0.027189,2419762.01,42.87,0.00
6/13/2012 3:15 PM,29.89,28.48,85.80,83.26,-1.41,12.23,54.01,34.80,0.009329,14.49,0.00,0.00,,28.95,980.48,637.66,0.91,87.15,83.85,90.95,83.68,46.27,28.67,1.53,2.87,3.41,6.43,2.68,5.74,8.70,10.99,,,0.026854,2420308.83,42.33,0.00
6/13/2012 3:30 PM,30.16,28.74,86.29,83.74,-1.42,12.78,55.00,35.50,0.009681,15.03,0.00,0.00,,28.95,980.47,815.82,1.17,97.52,76.32,96.61,73.78,57.40,22.90,1.49,2.88,3.33,6.45,2.65,5.95,9.39,12.14,,,0.027265,2419657.02,42.98,0.00
6/13/2012 3:45 PM,29.99,28.82,85.98,83.88,-1.17,12.37,54.27,34.90,0.009418,14.62,0.00,0.00,,28.95,980.36,560.34,0.80,52.76,45.03,62.00,50.34,58.05,28.35,1.15,3.09,2.56,6.90,1.88,6.35,7.33,14.66,,,0.027003,2420069.47,42.56,0.00
6/13/2012 4:00 PM,29.73,28.61,85.52,83.50,-1.12,11.65,52.97,33.76,0.008977,13.95,0.00,0.00,,28.95,980.33,645.98,0.93,78.18,79.77,81.26,80.55,54.52,42.03,1.85,2.96,4.13,6.63,3.32,5.93,12.59,16.49,,,0.026605,2420682.15,41.93,0.00
6/13/2012 4:15 PM,30.40,28.98,86.72,84.16,-1.42,12.16,53.89,33.63,0.009294,14.43,0.00,0.00,,28.94,980.18,805.38,1.15,81.69,72.04,79.78,70.13,33.76,26.11,1.71,3.24,3.81,7.25,3.43,6.88,12.82,16.72,,,0.027652,2419096.99,43.57,0.00
6/13/2012 4:30 PM,29.78,28.69,85.61,83.64,-1.09,11.81,53.27,34.02,0.009078,14.10,0.00,0.00,,28.94,980.04,615.62,0.88,73.63,65.78,73.01,67.84,38.52,16.04,1.69,4.00,3.79,8.94,3.26,8.70,10.76,15.11,,,0.026688,2420558.89,42.05,0.00
6/13/2012 4:45 PM,30.28,28.95,86.50,84.11,-1.33,11.47,52.64,32.34,0.008881,13.80,0.00,0.00,,28.94,980.01,603.06,0.86,81.15,69.56,83.52,70.03,35.30,15.35,2.07,4.39,4.63,9.82,4.18,9.57,15.57,16.03,,,0.027458,2419387.46,43.26,0.00
6/13/2012 5:00 PM,29.86,28.91,85.75,84.04,-0.95,11.36,52.45,32.90,0.008813,13.69,0.00,0.00,,28.94,980.05,577.03,0.83,64.16,63.96,66.94,65.19,32.21,12.80,1.69,4.57,3.78,10.21,3.35,9.98,12.14,15.57,,,0.026810,2420375.16,42.24,0.00
6/13/2012 5:15 PM,30.06,29.02,86.11,84.23,-1.04,10.78,51.41,31.31,0.008488,13.19,0.00,0.00,,28.94,980.09,556.80,0.80,43.09,44.08,54.12,44.29,53.27,16.68,1.46,5.33,3.26,11.92,2.20,11.44,11.68,18.78,,,0.027117,2419896.91,42.73,0.00
6/13/2012 5:30 PM,30.14,28.98,86.26,84.17,-1.16,9.47,49.05,28.56,0.007781,12.11,0.00,0.00,,28.94,980.18,531.96,0.76,55.52,52.41,62.62,52.94,47.50,12.56,1.58,5.48,3.54,12.24,2.83,11.97,11.91,18.09,,,0.027243,2419700.02,42.93,0.00
6/13/2012 5:45 PM,29.97,28.92,85.94,84.05,-1.05,8.48,47.27,27.02,0.007288,11.35,0.00,0.00,,28.95,980.25,476.82,0.68,71.66,57.67,73.73,58.04,33.74,11.61,1.64,5.57,3.66,12.45,3.21,12.21,13.28,20.38,,,0.026964,2420122.83,42.49,0.00
6/13/2012 6:00 PM,29.68,28.85,85.43,83.93,-0.83,7.24,45.03,25.23,0.006692,10.43,0.00,0.00,,28.94,980.16,426.61,0.61,59.35,60.63,62.57,60.62,41.72,9.77,1.73,5.51,3.87,12.31,3.24,12.15,14.43,17.63,,,0.026526,2420800.32,41.80,0.00
6/13/2012 6:15 PM,29.57,28.70,85.23,83.65,-0.88,8.35,47.03,27.37,0.007214,11.24,0.00,0.00,,28.94,980.19,394.22,0.57,63.22,57.09,67.40,57.20,36.27,10.69,1.59,5.71,3.56,12.77,3.04,12.56,8.93,18.09,,,0.026362,2421056.07,41.54,0.00
6/13/2012 6:30 PM,29.57,28.61,85.22,83.50,-0.96,8.88,47.98,28.35,0.007471,11.63,0.00,0.00,,28.94,980.20,346.35,0.50,73.72,60.34,74.09,60.84,37.34,9.48,1.42,5.37,3.18,12.01,2.74,11.87,8.93,19.01,,,0.026354,2421069.43,41.53,0.00
6/13/2012 6:45 PM,29.30,28.49,84.73,83.29,-0.81,9.11,48.39,29.23,0.007582,11.81,0.00,0.00,,28.94,980.22,294.96,0.42,68.35,55.90,64.23,55.97,41.85,9.29,1.28,5.21,2.85,11.64,2.38,11.51,6.87,16.72,,,0.025943,2421712.77,40.88,0.00
6/13/2012 7:00 PM,29.12,28.36,84.42,83.04,-0.76,9.08,48.34,29.46,0.007564,11.78,0.00,0.00,,28.95,980.35,245.22,0.35,54.03,58.45,58.66,58.49,46.55,10.31,0.97,4.42,2.18,9.88,1.72,9.73,6.64,15.34,,,0.025676,2422132.58,40.47,0.00
6/13/2012 7:15 PM,28.89,28.27,84.01,82.89,-0.62,8.71,47.67,29.11,0.007375,11.49,0.00,0.00,,28.95,980.35,193.87,0.28,58.86,52.71,53.41,52.56,44.03,8.48,1.06,4.58,2.37,10.24,1.87,10.13,8.70,14.66,,,0.025340,2422672.85,39.94,0.00
6/13/2012 7:30 PM,28.36,28.04,83.06,82.47,-0.33,9.11,48.39,30.81,0.007570,11.79,0.00,0.00,,28.95,980.34,130.84,0.19,62.83,53.43,59.82,53.41,40.09,5.81,1.09,5.01,2.44,11.20,2.03,11.14,8.01,15.80,,,0.024576,2423926.11,38.74,0.00
6/13/2012 7:45 PM,27.72,27.78,81.89,82.00,0.06,9.84,49.70,33.56,0.007939,12.36,0.00,0.00,,28.95,980.43,89.06,0.13,70.96,52.72,76.17,52.74,42.90,5.23,0.68,4.74,1.52,10.59,1.26,10.55,4.81,13.74,,,0.023666,2425461.69,37.30,0.00
6/13/2012 8:00 PM,27.27,27.48,81.08,81.47,0.21,10.21,50.37,35.29,0.008131,12.65,0.00,0.00,,28.95,980.54,63.49,0.09,64.22,45.58,54.02,45.79,39.86,6.51,0.68,4.53,1.53,10.14,1.23,10.07,7.79,13.74,,,0.023049,2426526.58,36.34,0.00
6/13/2012 8:15 PM,26.41,27.19,79.54,80.95,0.78,11.20,52.16,39.61,0.008674,13.49,0.00,0.00,,28.95,980.55,25.73,0.04,84.23,47.40,79.57,47.32,40.31,6.16,0.77,5.08,1.73,11.35,1.43,11.29,5.72,15.34,,,0.021911,2428568.90,34.54,0.00
6/13/2012 8:30 PM,25.73,26.89,78.31,80.41,1.17,12.53,54.55,44.96,0.009457,14.69,0.00,0.00,,28.96,980.63,9.00,0.01,82.06,45.56,82.07,45.54,35.37,5.12,0.76,5.04,1.70,11.26,1.43,11.22,4.58,14.20,,,0.021040,2430192.54,33.17,0.00
6/13/2012 8:45 PM,25.08,26.56,77.14,79.80,1.48,13.62,56.52,50.16,0.010151,15.75,0.00,0.00,,28.96,980.70,1.20,0.00,82.13,40.61,75.95,40.63,46.39,6.28,0.63,4.77,1.42,10.66,1.13,10.59,4.35,14.20,,,0.020241,2431734.14,31.91,0.00
6/13/2012 9:00 PM,24.40,26.17,75.93,79.11,1.77,14.37,57.87,54.79,0.010650,16.51,0.00,0.00,,28.96,980.78,-1.69,0.00,83.32,34.84,89.73,34.92,43.46,5.34,0.32,4.35,0.72,9.72,0.63,9.68,2.75,12.82,,,0.019441,2433331.68,30.66,0.00
6/13/2012 9:15 PM,23.88,25.80,74.98,78.44,1.92,14.87,58.77,58.39,0.010995,17.04,0.00,0.00,,28.96,980.89,-2.45,0.00,96.92,27.50,95.88,27.48,32.33,5.33,0.61,4.07,1.37,9.09,1.25,9.05,3.21,11.45,,,0.018836,2434580.75,29.70,0.00
6/13/2012 9:30 PM,24.01,25.42,75.23,77.76,1.41,14.94,58.90,58.18,0.011045,17.12,0.00,0.00,,28.97,980.99,-2.43,0.00,63.62,33.23,68.92,33.03,38.94,6.98,0.66,3.69,1.47,8.26,1.26,8.20,3.89,11.45,,,0.018990,2434255.08,29.95,0.00
6/13/2012 9:45 PM,23.91,25.09,75.05,77.15,1.17,14.62,58.32,57.31,0.010814,16.77,0.00,0.00,,28.97,981.12,-2.24,0.00,73.16,40.07,65.30,39.84,41.41,6.41,0.39,3.32,0.88,7.43,0.75,7.38,3.43,10.08,,,0.018873,2434491.54,29.77,0.00
6/13/2012 10:00 PM,22.71,24.82,72.89,76.67,2.10,14.97,58.95,63.05,0.011052,17.13,0.00,0.00,,28.98,981.31,-2.60,0.00,179.66,41.83,203.97,41.63,66.80,5.88,0.25,2.95,0.56,6.60,0.37,6.56,2.06,8.93,,,0.017554,2437339.89,27.69,0.00
6/13/2012 10:15 PM,21.76,24.48,71.16,76.07,2.73,15.78,60.41,70.32,0.011635,18.02,0.00,0.00,,28.98,981.48,-1.58,0.00,241.25,49.89,243.04,49.90,11.44,6.80,0.42,2.57,0.93,5.74,0.91,5.70,1.83,8.70,,,0.016550,2439617.07,26.12,0.00
6/13/2012 10:30 PM,21.29,23.37,70.33,74.06,2.08,16.06,60.91,73.61,0.011837,18.33,0.00,0.00,,28.99,981.72,-2.63,0.00,224.71,72.77,224.04,60.96,10.65,32.03,0.61,0.97,1.36,2.16,1.34,2.06,2.06,6.18,,,0.016084,2440714.03,25.39,0.00
6/13/2012 10:45 PM,20.92,23.03,69.65,73.45,2.11,16.49,61.67,77.39,0.012163,18.83,0.00,0.00,,28.99,981.77,-2.69,0.00,165.51,71.63,198.11,72.11,47.54,35.82,0.34,0.71,0.77,1.58,0.75,1.53,2.29,4.35,,,0.015717,2441601.96,24.81,0.00
6/13/2012 11:00 PM,20.97,23.24,69.75,73.84,2.27,17.13,62.83,80.39,0.012679,19.61,0.00,0.00,,28.99,981.67,-2.68,0.00,97.73,61.42,0.00,61.54,21.93,4.62,0.00,2.35,0.00,5.26,0.00,5.24,0.00,7.33,,,0.015772,2441470.70,24.89,0.00
6/13/2012 11:15 PM,20.17,22.84,68.30,73.11,2.68,16.50,61.71,81.14,0.012173,18.85,0.00,0.00,,28.99,981.84,-2.81,0.00,248.71,77.58,230.98,76.58,23.46,8.64,0.18,2.07,0.40,4.63,0.39,4.58,1.14,7.79,,,0.015004,2443391.59,23.68,0.00
6/13/2012 11:30 PM,19.70,22.36,67.46,72.26,2.67,16.32,61.38,82.53,0.012025,18.62,0.00,0.00,,28.99,981.90,-2.76,0.00,236.18,71.05,224.91,68.90,97.97,9.32,0.03,2.81,0.07,6.28,0.07,6.21,1.14,10.08,,,0.014571,2444501.00,23.00,0.00
6/13/2012 11:45 PM,19.91,22.80,67.83,73.04,2.90,16.61,61.90,83.05,0.012259,18.98,0.00,0.00,,28.99,981.88,-2.89,0.00,75.85,63.09,37.70,63.14,69.64,2.87,0.16,3.66,0.36,8.19,0.20,8.18,1.37,10.08,,,0.014760,2444009.06,23.30,0.00
6/14/2012,19.45,22.48,67.00,72.46,3.03,15.83,60.49,81.22,0.011646,18.05,0.00,0.00,,29.00,981.95,-2.74,0.00,256.89,61.39,265.48,61.36,32.00,4.64,0.42,2.80,0.94,6.25,0.87,6.23,2.06,7.79,,,0.014347,2445098.56,22.65,0.00
6/14/2012 12:15 AM,19.06,21.95,66.31,71.52,2.89,16.00,60.80,84.08,0.011771,18.24,0.00,0.00,,29.00,982.16,-2.69,0.00,249.26,63.55,252.87,63.49,23.74,7.74,0.45,2.58,1.02,5.77,0.94,5.73,2.06,8.70,,,0.014000,2446015.51,22.11,0.00
6/14/2012 12:30 AM,18.82,22.17,65.87,71.91,3.36,16.02,60.83,85.45,0.011782,18.26,0.00,0.00,,29.00,982.20,-2.63,0.00,205.56,56.90,202.78,56.81,19.36,6.27,0.50,2.97,1.12,6.64,1.08,6.60,1.83,10.08,,,0.013788,2446593.84,21.77,0.00
6/14/2012 12:45 AM,18.61,22.10,65.50,71.79,3.49,16.06,60.91,86.81,0.011816,18.31,0.00,0.00,,29.00,982.14,-2.74,0.00,254.24,56.80,254.60,56.64,14.83,5.88,0.09,3.25,0.19,7.26,0.19,7.22,1.14,10.99,,,0.013611,2447082.90,21.49,0.00
6/14/2012 1:00 AM,18.33,21.48,65.00,70.66,3.15,15.98,60.77,87.87,0.011755,18.22,0.00,0.00,,29.00,982.14,-2.68,0.00,238.88,57.73,238.22,57.15,13.35,10.51,0.55,2.53,1.23,5.65,1.20,5.57,1.83,9.16,,,0.013378,2447739.58,21.12,0.00
6/14/2012 1:15 AM,18.26,21.37,64.87,70.46,3.11,15.98,60.77,88.27,0.011754,18.21,0.00,0.00,,29.00,982.14,-2.61,0.00,238.06,55.15,224.42,54.73,27.41,8.56,0.29,2.78,0.65,6.22,0.62,6.15,1.60,10.08,,,0.013316,2447912.76,21.03,0.00
6/14/2012 1:30 AM,18.15,21.48,64.67,70.66,3.33,15.99,60.79,88.96,0.011762,18.23,0.00,0.00,,29.00,982.18,-2.52,0.00,290.49,49.59,290.25,49.57,18.36,7.11,0.39,2.93,0.88,6.54,0.83,6.49,1.83,10.30,,,0.013221,2448182.72,20.88,0.00
6/14/2012 1:45 AM,18.10,21.67,64.58,71.00,3.57,16.19,61.14,90.37,0.011913,18.46,0.00,0.00,,29.00,982.11,-3.00,0.00,237.32,54.54,241.23,54.33,20.50,6.22,0.17,3.48,0.37,7.79,0.36,7.74,1.37,10.76,,,0.013182,2448295.92,20.81,0.00
6/14/2012 2:00 AM,17.98,21.62,64.36,70.92,3.64,16.20,61.15,91.09,0.011915,18.46,0.00,0.00,,29.00,982.20,-3.01,0.00,241.26,53.35,261.66,53.11,33.89,7.11,0.14,3.32,0.30,7.43,0.24,7.38,1.37,10.53,,,0.013081,2448582.78,20.66,0.00
6/14/2012 2:15 AM,17.87,21.30,64.17,70.33,3.43,16.22,61.19,91.84,0.011931,18.49,0.00,0.00,,29.00,982.25,-2.74,0.00,240.43,56.03,239.65,55.53,19.14,8.05,0.39,3.04,0.87,6.79,0.81,6.72,1.60,10.30,,,0.012991,2448841.05,20.51,0.00
6/14/2012 2:30 AM,17.87,21.51,64.16,70.71,3.64,16.09,60.97,91.11,0.011833,18.34,0.00,0.00,,29.00,982.25,-2.69,0.00,249.89,52.14,255.41,51.98,17.26,6.34,0.17,3.52,0.37,7.86,0.36,7.81,1.37,11.91,,,0.012987,2448851.80,20.51,0.00
6/14/2012 2:45 AM,17.80,21.40,64.05,70.52,3.60,16.09,60.96,91.44,0.011829,18.33,0.00,0.00,,29.00,982.26,-2.91,0.00,245.92,54.28,247.93,54.09,14.58,6.72,0.23,3.50,0.52,7.82,0.50,7.76,1.83,11.91,,,0.012937,2448996.10,20.43,0.00
6/14/2012 3:00 AM,17.89,21.33,64.20,70.39,3.44,16.22,61.19,91.72,0.011929,18.48,0.00,0.00,,29.01,982.28,-1.98,0.00,268.16,53.00,263.61,52.80,41.00,7.01,0.25,3.63,0.57,8.12,0.49,8.06,1.60,12.37,,,0.013009,2448795.92,20.54,0.00
6/14/2012 3:15 AM,19.17,21.41,66.51,70.54,2.24,15.76,60.37,82.28,0.011594,17.97,0.00,0.00,,29.00,982.08,-3.19,0.00,78.72,54.85,86.14,54.85,28.23,5.79,0.45,4.60,1.00,10.28,0.92,10.22,3.43,13.05,,,0.014102,2445751.08,22.27,0.00
6/14/2012 3:30 AM,18.42,21.17,65.16,70.10,2.75,14.94,58.89,81.71,0.010989,17.05,0.00,0.00,,28.99,981.91,-2.41,0.00,272.88,56.53,258.64,56.49,66.36,6.37,0.32,4.51,0.71,10.08,0.29,10.02,3.21,13.05,,,0.013459,2447536.48,21.25,0.00
6/14/2012 3:45 AM,18.70,20.78,65.66,69.41,2.08,15.25,59.44,81.90,0.011211,17.38,0.00,0.00,,28.99,981.92,-2.57,0.00,168.05,69.61,134.23,69.13,75.15,9.35,0.47,4.33,1.05,9.68,0.47,9.56,5.50,13.74,,,0.013692,2446875.32,21.61,0.00
6/14/2012 4:00 AM,19.03,20.51,66.26,68.92,1.48,15.02,59.04,79.04,0.011050,17.14,0.00,0.00,,29.00,982.01,-2.91,0.00,35.42,72.37,50.13,72.31,41.42,4.13,0.30,4.24,0.67,9.49,0.60,9.47,3.21,12.59,,,0.013979,2446078.33,22.07,0.00
6/14/2012 4:15 AM,18.88,20.64,65.98,69.15,1.76,15.18,59.32,80.62,0.011158,17.31,0.00,0.00,,29.00,982.16,-3.05,0.00,21.34,72.83,40.98,72.54,71.14,5.06,0.20,4.34,0.46,9.71,0.37,9.67,2.75,11.91,,,0.013846,2446445.04,21.86,0.00
6/14/2012 4:30 AM,19.08,20.77,66.35,69.39,1.69,14.92,58.86,78.30,0.010977,17.03,0.00,0.00,,29.00,982.18,-2.56,0.00,105.19,66.19,91.29,65.98,57.64,4.57,0.29,4.78,0.65,10.70,0.52,10.67,3.66,12.82,,,0.014021,2445958.25,22.14,0.00
6/14/2012 4:45 AM,18.79,20.58,65.82,69.05,1.79,14.89,58.80,79.55,0.010951,16.99,0.00,0.00,,29.00,982.10,-2.82,0.00,11.03,66.63,253.00,66.29,100.54,5.38,0.20,3.45,0.45,7.72,0.20,7.69,2.06,10.30,,,0.013768,2446654.51,21.74,0.00
6/14/2012 5:00 AM,18.58,20.21,65.45,68.38,1.63,15.16,59.29,82.03,0.011145,17.29,0.00,0.00,,29.00,982.21,-2.28,0.00,83.99,70.19,95.35,69.37,82.62,7.15,0.45,3.66,1.01,8.18,0.36,8.12,2.98,11.45,,,0.013591,2447144.27,21.46,0.00
6/14/2012 5:15 AM,18.74,20.28,65.73,68.50,1.54,15.02,59.04,80.51,0.011044,17.14,0.00,0.00,,29.01,982.27,-2.26,0.00,68.93,71.09,79.07,71.22,29.39,4.50,0.59,3.83,1.33,8.56,1.22,8.53,3.43,10.53,,,0.013721,2446779.58,21.67,0.00
6/14/2012 5:30 AM,18.63,20.27,65.54,68.49,1.64,14.89,58.81,80.35,0.010950,16.99,0.00,0.00,,29.01,982.29,-2.52,0.00,353.33,67.31,24.09,67.56,75.78,4.59,0.26,3.40,0.58,7.61,0.20,7.59,2.75,9.62,,,0.013632,2447025.87,21.53,0.00
6/14/2012 5:45 AM,18.29,20.22,64.92,68.39,1.93,15.07,59.12,83.04,0.011074,17.18,0.00,0.00,,29.01,982.38,-2.83,0.00,201.57,67.71,196.87,67.70,53.20,4.80,0.39,2.60,0.87,5.82,0.54,5.80,2.29,7.10,,,0.013340,2447842.08,21.07,0.00
6/14/2012 6:00 AM,17.53,19.63,63.56,67.33,2.09,15.29,59.52,88.32,0.011228,17.42,0.00,0.00,,29.01,982.54,-1.49,0.00,285.52,69.56,280.24,69.72,39.41,6.22,0.43,3.18,0.96,7.10,0.79,7.06,2.29,10.53,,,0.012714,2449643.09,20.08,0.00
6/14/2012 6:15 AM,17.89,19.60,64.20,67.28,1.71,15.23,59.41,86.02,0.011184,17.36,0.00,0.00,,29.02,982.63,3.36,0.00,243.69,69.63,235.22,69.49,37.92,6.81,0.16,3.14,0.36,7.03,0.33,6.98,1.37,10.08,,,0.013003,2448795.64,20.54,0.00
6/14/2012 6:30 AM,17.50,19.44,63.49,67.00,1.95,15.18,59.33,87.91,0.011146,17.30,0.00,0.00,,29.02,982.83,15.68,0.02,228.89,75.94,233.33,75.66,28.95,5.63,0.53,2.57,1.18,5.75,1.07,5.72,1.83,8.70,,,0.012680,2449729.42,20.04,0.00
6/14/2012 6:45 AM,17.55,19.38,63.59,66.89,1.83,15.73,60.32,90.79,0.011551,17.92,0.00,0.00,,29.03,983.02,21.83,0.03,275.04,64.10,313.80,64.28,62.87,5.58,0.33,2.36,0.74,5.29,0.56,5.26,1.83,7.10,,,0.012722,2449598.58,20.11,0.00
6/14/2012 7:00 AM,17.90,19.37,64.22,66.87,1.47,16.01,60.82,90.45,0.011761,18.25,0.00,0.00,,29.03,983.26,45.01,0.06,210.82,68.08,217.21,68.17,15.68,6.07,0.06,2.26,0.14,5.06,0.13,5.03,1.14,7.10,,,0.013004,2448766.18,20.56,0.00
6/14/2012 7:15 AM,18.21,19.52,64.78,67.13,1.31,15.59,60.07,86.34,0.011445,17.77,0.00,0.00,,29.04,983.36,75.15,0.11,181.44,78.07,160.37,78.00,43.94,4.70,0.19,2.57,0.43,5.76,0.42,5.74,1.60,7.10,,,0.013258,2448033.21,20.96,0.00
6/14/2012 7:30 AM,18.31,19.54,64.96,67.17,1.23,15.18,59.33,83.54,0.011144,17.31,0.00,0.00,,29.04,983.54,108.86,0.16,310.38,84.10,333.41,84.07,33.53,6.04,0.22,1.69,0.50,3.77,0.50,3.75,1.60,5.04,,,0.013340,2447790.37,21.09,0.00
6/14/2012 7:45 AM,18.84,19.52,65.91,67.14,0.69,14.22,57.59,75.97,0.010468,16.28,0.00,0.00,,29.05,983.79,164.56,0.24,276.03,75.92,284.25,76.57,20.59,12.22,0.29,0.95,0.66,2.12,0.65,2.08,1.60,4.81,,,0.013784,2446544.68,21.80,0.00
6/14/2012 8:00 AM,19.21,19.29,66.58,66.72,0.08,14.51,58.12,75.62,0.010667,16.59,0.00,0.00,,29.06,984.01,102.27,0.15,269.22,83.92,295.74,82.49,91.53,13.15,0.01,1.12,0.03,2.50,0.03,2.44,0.69,4.12,,,0.014106,2445657.36,22.32,0.00
6/14/2012 8:15 AM,19.72,19.29,67.50,66.72,-0.43,14.73,58.51,74.32,0.010821,16.83,0.00,0.00,,29.06,984.04,168.15,0.24,43.58,77.16,178.39,81.31,95.58,37.77,0.04,0.68,0.10,1.52,0.10,1.46,1.37,3.89,,,0.014562,2444444.19,23.04,0.00
6/14/2012 8:30 AM,20.33,19.81,68.59,67.66,-0.52,14.55,58.20,70.80,0.010705,16.65,0.00,0.00,,29.06,984.06,223.19,0.32,63.78,64.86,56.94,64.73,42.49,15.14,0.60,2.29,1.34,5.13,1.04,4.96,4.12,8.24,,,0.015121,2442999.72,23.92,0.00
6/14/2012 8:45 AM,21.07,20.32,69.92,68.57,-0.75,14.49,58.08,67.40,0.010664,16.59,0.00,0.00,,29.06,984.15,273.88,0.39,74.64,67.03,73.69,65.69,48.63,17.24,0.46,2.05,1.04,4.59,0.79,4.41,4.12,8.93,,,0.015824,2441252.46,25.04,0.00
6/14/2012 9:00 AM,21.79,20.88,71.22,69.58,-0.91,13.68,56.62,61.27,0.010126,15.77,0.00,0.00,,29.06,984.26,433.60,0.62,70.40,67.48,63.48,67.90,44.56,13.62,0.71,2.68,1.60,5.99,1.36,5.83,6.18,10.53,,,0.016542,2439531.47,26.18,0.00
6/14/2012 9:15 AM,22.40,21.39,72.33,70.50,-1.01,12.80,55.04,55.68,0.009559,14.90,0.00,0.00,,29.06,984.29,443.09,0.64,80.84,71.60,82.28,71.59,27.81,9.09,1.53,3.58,3.42,8.02,3.11,7.93,8.70,12.59,,,0.017168,2438077.71,27.17,0.00
6/14/2012 9:30 AM,22.93,21.90,73.27,71.42,-1.03,13.22,55.80,55.49,0.009834,15.32,0.00,0.00,,29.07,984.35,492.20,0.71,74.08,68.57,74.39,69.03,34.87,10.93,1.37,3.27,3.06,7.32,2.68,7.22,7.79,13.28,,,0.017724,2436834.39,28.05,0.00
6/14/2012 9:45 AM,22.99,22.10,73.37,71.78,-0.89,13.22,55.80,55.31,0.009835,15.32,0.00,0.00,,29.07,984.38,381.71,0.55,76.27,68.67,75.32,68.61,36.09,10.44,1.13,3.08,2.52,6.89,2.30,6.81,8.47,11.22,,,0.017784,2436697.92,28.14,0.00
6/14/2012 10:00 AM,23.64,22.52,74.56,72.53,-1.13,13.12,55.62,52.87,0.009781,15.24,0.00,0.00,,29.07,984.38,619.37,0.89,71.65,78.90,68.85,79.87,41.62,17.25,1.02,2.18,2.27,4.87,1.92,4.71,6.87,9.39,,,0.018505,2435135.25,29.29,0.00
6/14/2012 10:15 AM,23.84,22.83,74.90,73.09,-1.01,12.24,54.03,49.27,0.009224,14.39,0.00,0.00,,29.07,984.42,540.94,0.78,48.65,81.50,62.86,73.58,41.71,29.85,0.97,1.86,2.17,4.15,1.69,3.87,7.10,8.01,,,0.018721,2434678.14,29.63,0.00
6/14/2012 10:30 AM,24.46,23.30,76.03,73.94,-1.17,12.29,54.12,47.69,0.009272,14.46,0.00,0.00,,29.07,984.39,719.55,1.03,57.60,72.53,60.63,71.47,51.68,15.76,0.76,1.54,1.69,3.45,1.44,3.35,5.95,7.10,,,0.019442,2433187.08,30.77,0.00
6/14/2012 10:45 AM,25.53,23.76,77.95,74.77,-1.77,11.91,53.44,43.67,0.009046,14.11,0.00,0.00,,29.07,984.34,737.91,1.06,146.99,95.95,122.62,105.10,74.47,40.39,0.54,0.95,1.20,2.12,0.69,1.79,5.04,5.50,,,0.020716,2430660.84,32.78,0.00
6/14/2012 11:00 AM,25.29,24.09,77.53,75.36,-1.20,11.77,53.18,43.90,0.008963,13.98,0.00,0.00,,29.07,984.34,509.42,0.73,72.03,74.45,81.71,75.97,36.94,20.93,0.92,1.14,2.07,2.55,1.84,2.40,4.58,5.27,,,0.020432,2431215.50,32.33,0.00
6/14/2012 11:15 AM,25.69,24.11,78.25,75.40,-1.58,13.80,56.83,48.93,0.010236,15.94,0.00,0.00,,29.06,984.27,655.83,0.94,156.59,148.85,158.56,149.16,32.73,64.66,0.85,0.55,1.89,1.23,1.65,0.90,4.12,4.12,,,0.020927,2430265.00,33.11,0.00
6/14/2012 11:30 AM,26.27,24.71,79.28,76.49,-1.55,13.14,55.66,45.34,0.009818,15.29,0.00,0.00,,29.06,984.20,803.24,1.15,235.71,242.58,241.13,240.88,37.97,55.95,0.91,0.88,2.04,1.96,1.77,1.52,6.41,6.64,,,0.021650,2428901.75,34.26,0.00
6/14/2012 11:45 AM,26.30,25.05,79.35,77.09,-1.25,13.92,57.05,47.58,0.010329,16.07,0.00,0.00,,29.06,984.06,842.35,1.21,261.80,259.29,266.32,250.84,51.28,48.44,1.36,1.30,3.04,2.90,2.20,2.12,7.33,7.33,,,0.021702,2428817.75,34.33,0.00
6/14/2012 12:00 PM,26.68,25.28,80.03,77.51,-1.40,14.21,57.58,47.47,0.010538,16.39,0.00,0.00,,29.06,983.99,840.15,1.20,280.84,165.41,289.84,164.67,84.29,81.89,0.76,0.94,1.71,2.11,0.42,0.98,5.27,5.27,,,0.022191,2427923.50,35.11,0.00
6/14/2012 12:15 PM,27.17,25.82,80.91,78.47,-1.36,14.45,58.00,46.85,0.010702,16.64,0.00,0.00,,29.05,983.87,864.22,1.24,149.10,145.77,219.30,185.83,93.13,59.79,1.19,1.25,2.67,2.79,0.61,1.25,8.01,9.16,,,0.022839,2426758.00,36.13,0.00
6/14/2012 12:30 PM,27.72,26.11,81.90,79.00,-1.61,15.59,60.07,48.87,0.011529,17.90,0.00,0.00,,29.05,983.83,955.66,1.37,215.42,223.99,224.11,223.16,63.13,54.65,1.26,1.69,2.82,3.79,1.97,2.91,7.79,11.68,,,0.023593,2425453.50,37.32,0.00
6/14/2012 12:45 PM,28.07,26.35,82.53,79.43,-1.72,15.37,59.67,47.24,0.011372,17.66,0.00,0.00,,29.05,983.76,860.97,1.23,231.93,221.89,228.35,223.02,52.78,51.17,1.25,1.66,2.79,3.71,2.42,3.20,8.93,9.39,,,0.024076,2424624.00,38.08,0.00
6/14/2012 1:00 PM,28.25,26.85,82.85,80.33,-1.40,15.66,60.19,47.63,0.011595,18.00,0.00,0.00,,29.05,983.69,792.47,1.14,252.96,236.79,252.40,235.21,32.58,22.29,1.61,2.02,3.60,4.53,3.16,4.29,12.59,12.14,,,0.024334,2424198.25,38.48,0.00
6/14/2012 1:15 PM,28.42,26.87,83.15,80.37,-1.54,16.91,62.43,51.08,0.012556,19.46,0.00,0.00,,29.04,983.58,932.43,1.34,236.25,235.76,239.47,232.07,34.70,31.49,1.85,2.01,4.13,4.49,3.41,3.97,8.70,9.62,,,0.024577,2423804.00,38.86,0.00
6/14/2012 1:30 PM,28.38,27.31,83.08,81.17,-1.06,17.19,62.95,52.16,0.012788,19.81,0.00,0.00,,29.04,983.57,808.15,1.16,317.58,309.64,309.94,308.30,35.81,21.55,1.46,2.03,3.26,4.54,2.85,4.31,10.99,9.39,,,0.024518,2423892.00,38.77,0.00
6/14/2012 1:45 PM,28.85,27.66,83.94,81.80,-1.19,16.80,62.24,49.50,0.012479,19.34,0.00,0.00,,29.04,983.47,994.27,1.43,279.80,277.01,276.50,277.58,40.11,31.69,2.20,2.94,4.92,6.58,4.10,5.81,11.22,13.51,,,0.025222,2422766.25,39.88,0.00
6/14/2012 2:00 PM,29.13,27.89,84.44,82.20,-1.24,16.53,61.75,47.89,0.012265,19.01,0.00,0.00,,29.04,983.33,946.83,1.36,270.74,287.14,270.82,287.03,23.21,20.70,1.98,2.39,4.44,5.34,4.23,5.00,9.85,10.99,,,0.025617,2422107.25,40.50,0.00
6/14/2012 2:15 PM,29.69,28.14,85.45,82.64,-1.56,16.35,61.42,45.85,0.012137,18.82,0.00,0.00,,29.03,983.14,998.11,1.43,264.23,276.29,260.09,273.34,46.36,26.43,2.26,2.83,5.06,6.34,3.86,5.72,12.59,11.45,,,0.026466,2420771.50,41.83,0.00
6/14/2012 2:30 PM,30.00,28.17,86.00,82.70,-1.84,16.43,61.57,45.30,0.012206,18.92,0.00,0.00,,29.02,982.79,905.94,1.30,240.98,256.74,236.83,252.21,42.77,31.27,2.13,2.86,4.77,6.40,4.12,5.67,10.53,11.91,,,0.026949,2420040.75,42.58,0.00
6/14/2012 2:45 PM,30.30,28.33,86.54,83.00,-1.97,16.18,61.12,43.83,0.012019,18.63,0.00,0.00,,29.02,982.66,946.43,1.36,233.29,246.10,239.50,248.87,32.39,23.05,2.29,3.06,5.11,6.85,4.33,6.34,13.28,13.05,,,0.027422,2419328.25,43.32,0.00
6/14/2012 3:00 PM,30.54,28.31,86.98,82.95,-2.24,15.93,60.68,42.56,0.011836,18.35,0.00,0.00,,29.01,982.52,703.75,1.01,202.48,223.70,201.63,218.62,38.61,22.28,1.33,1.74,2.98,3.88,2.50,3.69,7.56,8.47,,,0.027807,2418754.50,43.92,0.00
6/14/2012 3:15 PM,29.83,28.72,85.70,83.69,-1.12,16.03,60.86,44.64,0.011913,18.46,0.00,0.00,,29.00,982.24,662.92,0.95,270.36,289.45,271.03,282.40,37.27,29.31,1.95,2.16,4.36,4.84,3.99,4.51,12.59,11.22,,,0.026717,2420436.50,42.19,0.00
6/14/2012 3:30 PM,30.38,29.13,86.69,84.43,-1.25,14.81,58.66,40.00,0.011027,17.11,0.00,0.00,,29.00,982.00,854.83,1.23,294.94,319.30,299.39,323.23,41.79,29.47,1.44,2.55,3.22,5.71,2.77,5.22,9.39,11.45,,,0.027566,2419136.00,43.52,0.00
6/14/2012 3:45 PM,30.50,29.11,86.90,84.40,-1.39,13.75,56.74,37.08,0.010294,15.99,0.00,0.00,,29.00,981.99,611.69,0.88,285.15,303.21,278.78,305.19,45.87,44.60,1.37,2.26,3.06,5.05,2.61,3.69,8.93,7.79,,,0.027753,2418862.00,43.82,0.00
6/14/2012 4:00 PM,30.52,29.26,86.94,84.67,-1.26,13.98,57.17,37.60,0.010448,16.22,0.00,0.00,,29.00,981.94,829.76,1.19,259.57,266.15,260.23,262.34,39.51,21.99,1.76,1.80,3.94,4.04,3.65,3.82,10.53,9.16,,,0.027790,2418804.00,43.87,0.00
6/14/2012 4:15 PM,31.52,29.70,88.73,85.46,-1.82,13.02,55.44,33.45,0.009841,15.29,0.00,0.00,,28.99,981.72,760.72,1.09,247.06,267.90,253.11,266.74,58.96,30.74,1.54,2.22,3.45,4.95,3.08,4.40,10.53,10.53,,,0.029424,2416440.50,46.44,0.00
6/14/2012 4:30 PM,31.57,29.59,88.83,85.25,-1.99,12.89,55.21,33.05,0.009753,15.15,0.00,0.00,,28.98,981.52,709.57,1.02,211.98,244.75,214.13,242.22,35.22,41.20,1.79,1.80,3.99,4.02,3.31,3.41,7.79,10.76,,,0.029520,2416306.75,46.58,0.00
6/14/2012 4:45 PM,31.57,29.59,88.82,85.27,-1.97,13.05,55.49,33.41,0.009860,15.31,0.00,0.00,,28.98,981.42,659.01,0.95,241.82,257.99,231.69,294.98,66.74,81.44,1.22,1.86,2.72,4.15,1.42,1.90,7.56,8.01,,,0.029510,2416324.50,46.56,0.00
6/14/2012 5:00 PM,31.13,30.01,88.03,86.02,-1.12,11.63,52.94,31.19,0.008978,13.96,0.00,0.00,,28.98,981.42,619.79,0.89,279.13,336.35,283.08,323.40,71.86,58.95,0.74,1.12,1.65,2.51,1.04,1.79,4.81,7.10,,,0.028786,2417360.50,45.42,0.00
6/14/2012 5:15 PM,31.18,30.13,88.12,86.23,-1.05,11.61,52.90,31.07,0.008964,13.94,0.00,0.00,,28.98,981.53,451.78,0.65,285.36,288.59,283.23,299.14,62.33,49.68,0.90,1.20,2.02,2.68,1.51,2.04,5.50,7.10,,,0.028860,2417252.75,45.54,0.00
6/14/2012 5:30 PM,30.97,29.92,87.74,85.85,-1.05,12.73,54.91,33.80,0.009638,14.98,0.00,0.00,,28.98,981.55,552.57,0.79,273.04,293.81,270.08,284.52,38.18,38.62,1.82,1.93,4.07,4.33,3.60,3.96,8.24,8.01,,,0.028514,2417750.50,45.00,0.00
6/14/2012 5:45 PM,30.88,29.99,87.58,85.98,-0.89,12.21,53.98,32.85,0.009320,14.49,0.00,0.00,,28.98,981.52,328.04,0.47,270.79,298.65,272.65,297.21,46.70,47.62,0.98,1.51,2.19,3.37,1.85,2.62,8.70,10.08,,,0.028374,2417961.00,44.77,0.00
6/14/2012 6:00 PM,29.96,29.60,85.93,85.28,-0.36,13.13,55.64,36.74,0.009887,15.36,0.00,0.00,,28.99,981.62,116.95,0.17,31.09,9.76,26.90,11.92,43.25,24.91,0.46,1.20,1.02,2.68,0.88,2.46,3.66,5.50,,,0.026918,2420135.00,42.48,0.00
6/14/2012 6:15 PM,29.88,29.49,85.79,85.09,-0.39,14.69,58.45,40.87,0.010942,16.97,0.00,0.00,,28.99,981.69,109.15,0.16,160.92,82.14,153.32,213.49,68.18,94.47,0.48,0.69,1.07,1.55,1.01,0.40,2.98,4.35,,,0.026796,2420322.25,42.29,0.00
6/14/2012 6:30 PM,29.20,29.16,84.55,84.49,-0.04,16.58,61.84,47.85,0.012319,19.07,0.00,0.00,,28.99,981.89,88.35,0.13,152.94,174.63,152.80,174.33,16.35,12.99,1.02,1.78,2.28,3.97,2.19,3.87,3.43,5.04,,,0.025751,2421951.50,40.65,0.00
6/14/2012 6:45 PM,28.88,29.18,83.99,84.53,0.30,16.70,62.06,49.09,0.012415,19.21,0.00,0.00,,28.99,981.76,76.23,0.11,150.93,167.61,152.31,165.39,24.37,14.12,0.89,1.74,1.98,3.90,1.82,3.80,3.43,5.04,,,0.025290,2422696.25,39.92,0.00
6/14/2012 7:00 PM,28.85,28.99,83.93,84.18,0.14,17.56,63.60,52.05,0.013119,20.28,0.00,0.00,,28.99,981.86,65.68,0.09,188.44,197.22,191.43,198.74,30.81,16.54,0.82,1.56,1.84,3.48,1.60,3.32,3.43,4.81,,,0.025248,2422769.25,39.86,0.00
6/14/2012 7:15 PM,27.81,28.20,82.06,82.75,0.39,18.76,65.77,59.50,0.014131,21.82,0.00,0.00,,29.00,982.09,64.41,0.09,224.21,225.71,233.75,224.18,35.70,11.53,0.36,1.59,0.80,3.57,0.69,3.50,2.75,4.81,,,0.023751,2425243.75,37.50,0.00
6/14/2012 7:30 PM,27.99,28.10,82.38,82.58,0.11,18.65,65.57,58.47,0.014029,21.67,0.00,0.00,,29.01,982.41,92.44,0.13,154.58,190.88,124.62,188.26,50.18,17.32,0.57,1.50,1.28,3.36,1.17,3.20,3.89,5.50,,,0.023996,2424813.75,37.90,0.00
6/14/2012 7:45 PM,27.33,27.37,81.20,81.27,0.04,18.81,65.85,61.32,0.014156,21.87,0.00,0.00,,29.02,982.64,80.03,0.11,349.27,214.83,55.50,166.22,64.45,74.46,0.58,0.94,1.30,2.11,0.67,1.03,5.04,6.41,,,0.023083,2426378.75,36.47,0.00
6/14/2012 8:00 PM,27.22,27.20,81.00,80.96,-0.02,19.51,67.12,64.52,0.014798,22.83,0.00,0.00,,29.01,982.60,50.44,0.07,281.79,296.79,302.58,297.59,59.53,15.55,0.42,1.53,0.95,3.42,0.87,3.29,2.98,5.04,,,0.022937,2426637.50,36.23,0.00
6/14/2012 8:15 PM,27.00,26.86,80.60,80.35,-0.14,20.01,68.01,67.43,0.015265,23.54,0.00,0.00,,29.01,982.52,15.26,0.02,87.81,294.83,114.63,149.19,85.12,90.60,0.71,1.72,1.60,3.85,1.10,1.19,7.56,11.91,,,0.022646,2427162.00,35.77,0.00
6/14/2012 8:30 PM,26.20,26.22,79.16,79.20,0.02,20.37,68.67,72.44,0.015606,24.06,2.03,0.08,,29.02,982.87,-0.17,0.00,79.76,121.16,77.35,126.36,44.42,40.08,1.28,2.83,2.85,6.33,2.00,4.75,6.87,14.66,,,0.021608,2429066.75,34.14,0.00
6/14/2012 8:45 PM,22.15,21.53,71.49,70.38,-0.62,20.24,68.43,91.42,0.015495,23.89,16147.04,635.51,,28.98,981.56,-2.05,0.00,15.04,11.29,7.95,8.30,75.85,22.61,2.44,7.93,5.46,17.86,1.93,17.42,105.56,34.12,,,0.016849,2439175.00,26.62,
6/14/2012 9:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2012 9:15 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2012 9:30 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2012 9:45 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2012 10:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2012 10:15 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2012 10:30 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2012 10:45 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2012 11:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2012 11:15 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2012 11:30 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2012 11:45 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 12:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 12:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 12:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 1:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 1:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 1:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 1:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 2:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 2:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 2:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 2:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 3:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 3:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 3:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 3:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 4:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 4:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 4:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 4:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 5:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 5:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 5:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 5:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 6:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 6:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 6:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 6:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 7:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 7:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 7:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 7:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 8:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 8:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 8:30 AM,-51.35,-51.33,-60.44,-60.39,0.02,-51.35,-60.44,,0.000000,0.00,0.00,0.00,,,0.00,0.00,,5.68,5.29,0.00,0.00,0.08,0.14,0.00,0.00,0.00,0.00,0.00,0.00,82.21,0.00,,,0.000000,2613181.14,0.05,0.00
6/15/2012 8:45 AM,-51.33,-51.33,-60.16,-60.16,0.00,-51.20,-60.16,90.83,0.000000,0.00,0.00,0.00,,31.46,113.93,1493.85,29.03,5.68,5.25,5.68,0.00,0.05,0.05,0.17,0.00,0.37,0.00,0.37,0.00,9.16,0.00,,,0.000015,2612814.89,0.07,0.00
6/15/2012 9:00 AM,-51.33,-51.33,-60.40,-60.40,0.00,-51.32,-60.38,102.19,0.000002,0.00,0.00,0.00,,31.07,160.14,1854.80,25.35,5.68,5.25,5.69,0.00,0.16,0.16,0.06,0.00,0.14,0.00,0.14,0.00,1.14,0.00,,,0.000005,2613126.65,0.05,0.00
6/15/2012 9:15 AM,-51.33,-51.33,-60.39,-60.39,0.00,-51.21,-60.17,102.44,0.000018,0.03,0.00,0.00,,30.87,657.11,10717.64,22.90,5.68,5.25,5.68,0.00,0.17,0.16,0.04,0.00,0.08,0.00,0.08,0.00,1.14,0.00,,,0.000019,2613121.40,0.05,0.00
6/15/2012 9:30 AM,-51.33,-51.33,-60.40,-60.40,0.00,-51.16,-60.08,102.51,0.000026,0.04,0.00,0.00,,30.73,851.80,13424.85,22.03,5.69,5.25,5.69,0.00,0.13,0.13,0.38,0.00,0.84,0.00,0.84,0.00,2.29,0.00,,,0.000025,2613128.15,0.05,0.00
6/15/2012 9:45 AM,-51.33,-51.33,-60.39,-60.40,0.00,-51.10,-59.98,102.74,0.000030,0.05,0.00,0.00,,31.15,1027.09,18013.85,26.39,5.68,5.25,5.67,0.00,0.28,0.28,0.27,0.00,0.61,0.00,0.61,0.00,2.75,0.00,,,0.000030,2613122.68,0.05,0.00
6/15/2012 10:00 AM,-51.34,-51.34,-60.40,-60.41,0.00,-51.10,-59.98,102.82,0.000031,0.05,0.00,0.00,,30.58,1022.93,13888.72,20.26,5.69,5.26,5.68,0.00,0.40,0.41,0.71,0.00,1.59,0.00,1.59,0.00,5.95,0.00,,,0.000031,2613136.53,0.05,0.00
6/15/2012 10:15 AM,-51.33,-51.34,-60.40,-60.40,0.00,-51.09,-59.96,102.93,0.000031,0.05,0.00,0.00,,31.04,1027.86,17255.95,25.05,5.69,5.26,5.69,0.00,0.39,0.38,0.98,0.00,2.20,0.00,2.20,0.00,5.27,0.00,,,0.000030,2613130.67,0.05,0.00
6/15/2012 10:30 AM,-51.02,-51.20,-59.84,-60.17,-0.18,-50.83,-59.49,102.65,0.000960,0.84,0.00,0.00,,30.11,1010.55,11563.07,16.64,5.55,5.25,5.59,0.00,6.70,1.27,0.63,0.00,1.40,0.00,1.39,0.00,4.58,0.00,,,0.001005,2612389.35,1.75,0.00
6/15/2012 10:45 AM,-51.37,-51.38,-60.46,-60.48,-0.01,-51.22,-60.20,102.45,0.000023,0.04,0.00,0.00,,31.16,777.93,18948.66,32.76,5.73,5.31,5.75,0.00,1.33,1.36,0.61,0.00,1.37,0.00,1.37,0.00,3.43,0.00,,,0.000023,2613217.33,0.05,0.00
6/15/2012 11:00 AM,-50.80,-51.18,-59.45,-60.12,-0.37,-50.63,-59.14,102.43,0.000597,0.81,0.00,0.00,,30.93,949.64,17667.48,26.41,5.89,5.30,5.93,0.00,6.76,3.63,0.62,0.00,1.40,0.00,1.39,0.00,4.81,0.00,,,0.000584,2611874.70,0.95,0.00
6/15/2012 11:15 AM,-46.45,-51.34,-51.62,-60.40,-4.88,-46.28,-51.30,102.23,0.000842,1.37,0.00,0.00,,31.24,1040.16,18256.15,26.51,2.83,5.26,3.23,0.00,31.03,0.44,1.32,0.00,2.96,0.00,2.59,0.00,6.87,0.00,,,0.000825,2601547.62,1.39,0.00
6/15/2012 11:30 AM,-72.38,-51.83,-98.29,-61.29,20.55,-14.87,5.24,101.40,1.083540,33.67,0.00,0.00,,30.91,1000.02,18955.83,27.33,2.22,5.15,1.11,0.00,42.15,5.02,0.64,0.00,1.43,0.00,1.11,0.00,4.35,0.00,,,1.065305,2663099.84,1.68,0.00
6/15/2012 11:45 AM,-26.47,-51.33,-15.64,-60.39,-24.86,-27.56,-17.61,101.31,0.039507,49.97,0.00,0.00,,30.03,1011.39,10618.43,15.26,25.97,5.24,28.84,0.00,51.33,1.14,0.82,0.00,1.84,0.00,1.24,0.00,6.18,0.00,,,0.039068,2554097.23,63.02,0.00
6/15/2012 12:00 PM,-28.46,-52.15,-19.23,-61.87,-23.69,5.74,42.34,100.95,3.229605,65.65,0.00,0.00,,30.67,978.48,17065.54,24.50,8.59,5.27,24.72,0.00,85.65,3.79,0.76,0.00,1.70,0.00,0.42,0.00,5.50,0.00,,,3.212384,2558826.90,5.07,0.00
6/15/2012 12:15 PM,-25.27,-51.77,-13.49,-61.18,-26.49,8.17,46.70,95.16,4086100000000000000000000000000000000.000000,49.91,0.00,0.00,,31.14,887.86,22311.60,32.05,10.52,5.35,349.47,0.00,80.89,2.43,1.07,0.00,2.38,0.00,0.74,0.00,6.18,0.00,,,4073300000000000000000000000000000000.000000,2551268.09,6377500000000000000000000000000000000000.00,0.00
6/15/2012 12:30 PM,-26.63,-45.78,-15.94,-50.41,-19.15,-31.17,-24.11,66.50,0.003103,4.92,2287.74,90.04,,29.87,1010.16,6619.10,9.49,321.28,6.62,280.26,0.00,59.41,12.45,0.43,0.00,0.96,0.00,0.51,0.00,116.10,5.27,,,0.003585,2554490.88,5.84,0.00
6/15/2012 12:45 PM,6.02,24.86,46.29,76.76,16.93,4.98,40.96,70.86,0.014258,21.85,0.00,0.00,,29.14,986.99,529.54,0.76,261.03,192.87,250.06,192.48,79.72,30.74,0.85,1.48,1.90,3.31,0.65,3.02,96.86,6.18,,,0.017063,2472417.87,27.08,90.04
6/15/2012 1:00 PM,30.24,26.58,86.43,79.84,-3.66,25.78,78.41,80.13,0.021760,33.36,13.21,0.52,,29.14,986.84,517.81,0.74,186.15,183.66,186.15,190.86,54.66,38.02,1.07,1.48,2.39,3.31,2.17,2.78,131.67,8.93,,,0.027201,2419483.54,43.16,0.00
6/15/2012 1:15 PM,30.23,27.50,86.41,81.49,-2.73,25.64,78.15,79.37,0.021579,33.08,0.00,0.00,,29.13,986.57,932.69,1.34,177.91,167.38,176.92,177.39,66.66,55.51,1.08,1.33,2.43,2.97,1.37,1.89,7.56,9.62,,,0.027195,2419504.73,43.14,0.52
6/15/2012 1:30 PM,30.73,28.27,87.32,82.89,-2.46,24.96,76.92,73.99,0.020708,31.78,0.00,0.00,,29.13,986.38,940.23,1.35,255.35,117.63,192.60,168.78,91.73,85.63,1.01,1.30,2.25,2.90,0.61,0.87,5.72,5.95,,,0.027998,2418308.09,44.40,0.52
6/15/2012 1:45 PM,31.85,30.18,89.32,86.33,-1.67,24.51,76.12,67.63,0.020172,30.98,0.00,0.00,,29.12,986.25,938.57,1.35,4.55,0.60,7.53,1.64,54.01,24.77,0.67,1.34,1.50,2.99,1.04,2.72,4.81,6.64,,,0.029840,2415660.41,47.32,0.52
6/15/2012 2:00 PM,31.90,30.17,89.40,86.31,-1.70,24.44,75.99,61.83,0.020111,30.89,0.00,0.00,,29.12,986.14,921.50,1.32,134.07,91.52,156.32,120.96,79.08,80.07,0.58,1.14,1.29,2.55,0.54,1.22,4.58,6.41,,,0.032546,2412005.73,51.60,0.52
6/15/2012 2:15 PM,31.00,29.26,87.60,84.67,-1.70,23.79,74.83,57.29,0.019346,29.74,0.00,0.00,,29.11,985.97,878.59,1.26,126.28,144.66,134.68,142.67,80.96,59.75,0.76,1.03,1.71,2.31,0.68,1.50,5.27,6.18,,,0.033770,2410438.60,53.53,0.52
6/15/2012 2:30 PM,31.10,29.44,88.00,84.99,-1.70,21.45,70.61,49.58,0.016763,25.87,0.00,0.00,,29.11,985.82,879.68,1.26,237.88,224.44,235.97,218.15,28.26,41.66,1.73,1.97,3.86,4.41,3.41,3.50,7.79,9.39,,,0.033801,2410407.79,53.57,0.52
6/15/2012 2:45 PM,34.04,28.43,93.26,83.18,-5.60,21.00,69.80,48.27,0.016308,25.18,0.00,0.00,,29.10,985.64,896.71,1.29,173.05,163.66,191.62,164.89,77.73,38.90,0.92,1.46,2.05,3.27,0.93,2.90,6.41,6.18,,,0.033779,2410464.14,53.53,0.52
6/15/2012 3:00 PM,36.26,29.57,97.27,85.22,-6.69,22.10,71.77,45.82,0.017488,26.95,0.00,0.00,,29.10,985.56,875.21,1.26,122.17,119.67,111.50,111.49,52.51,49.28,1.00,1.21,2.25,2.70,1.82,2.09,5.95,5.27,,,0.038192,2405184.44,60.52,0.52
6/15/2012 3:15 PM,35.32,30.38,95.57,86.69,-4.94,20.78,69.40,44.41,0.016108,24.88,0.00,0.00,,29.10,985.46,813.49,1.17,139.80,146.30,142.44,140.14,61.38,59.89,1.34,1.56,2.99,3.50,1.66,2.04,7.10,7.10,,,0.036267,2407418.36,57.46,0.52
6/15/2012 3:30 PM,35.50,29.49,95.90,85.08,-6.01,20.65,69.17,43.63,0.015981,24.68,0.00,0.00,,29.10,985.36,826.73,1.19,211.36,206.47,221.08,205.33,55.28,30.70,1.16,1.39,2.59,3.11,1.98,2.76,5.95,6.18,,,0.036637,2406983.70,58.04,0.52
6/15/2012 3:45 PM,36.14,31.31,97.05,88.36,-4.83,20.37,68.67,41.44,0.015718,24.28,0.00,0.00,,29.09,985.29,804.50,1.15,256.54,268.89,251.19,256.46,46.54,56.89,1.04,1.04,2.32,2.32,1.83,1.59,5.72,6.64,,,0.037941,2405473.70,60.10,0.52
6/15/2012 4:00 PM,36.49,30.15,97.67,86.27,-6.34,20.22,68.39,40.28,0.015579,24.07,0.00,0.00,,29.09,985.17,776.32,1.11,212.99,215.99,213.91,216.04,42.65,27.96,1.27,1.55,2.83,3.46,2.48,3.19,6.18,7.79,,,0.038676,2404646.37,61.26,0.52
6/15/2012 4:15 PM,36.32,29.47,97.37,85.04,-6.85,19.67,67.41,39.29,0.015058,23.28,0.00,0.00,,29.09,985.04,735.52,1.05,212.08,217.64,215.31,217.45,31.63,16.98,1.43,1.92,3.20,4.29,2.82,4.12,6.87,8.47,,,0.038328,2405049.15,60.70,0.52
6/15/2012 4:30 PM,36.31,29.69,97.36,85.44,-6.62,19.65,67.38,39.26,0.015041,23.25,0.00,0.00,,29.08,984.90,663.09,0.95,238.91,229.73,233.54,224.57,45.30,33.21,1.01,1.25,2.26,2.80,1.83,2.53,5.72,6.87,,,0.038315,2405064.53,60.67,0.52
6/15/2012 4:45 PM,37.53,30.24,99.55,86.42,-7.29,20.40,68.73,38.57,0.015790,24.38,0.00,0.00,,29.08,984.84,538.70,0.77,124.20,133.61,113.82,131.31,76.68,38.94,0.60,1.16,1.34,2.59,0.85,2.07,5.50,5.50,,,0.040961,2402178.90,64.86,0.52
6/15/2012 5:00 PM,35.67,30.50,96.20,86.90,-5.17,18.76,65.77,38.45,0.014217,22.01,0.00,0.00,,29.08,984.85,465.18,0.67,77.45,74.25,78.39,69.01,24.36,30.91,0.95,1.61,2.13,3.60,1.95,3.18,5.04,7.10,,,0.037021,2406590.43,58.62,0.52
6/15/2012 5:15 PM,34.97,30.82,94.94,87.48,-4.15,18.15,64.67,38.41,0.013668,21.18,0.00,0.00,,29.08,984.83,352.59,0.51,96.53,88.53,92.82,81.46,35.55,29.58,0.84,1.34,1.89,3.01,1.59,2.67,5.27,7.10,,,0.035587,2408251.26,56.35,0.52
6/15/2012 5:30 PM,33.86,29.42,92.95,84.95,-4.40,18.26,64.86,41.07,0.013744,21.29,0.00,0.00,,29.08,984.79,369.70,0.53,132.80,140.40,135.93,141.29,33.58,19.80,0.64,0.87,1.43,1.95,1.24,1.84,3.21,3.89,,,0.033466,2410878.78,52.99,0.52
6/15/2012 5:45 PM,35.84,30.06,96.52,86.11,-5.79,19.67,67.40,40.28,0.015054,23.27,0.00,0.00,,29.08,984.63,439.84,0.63,140.63,152.26,139.58,158.62,38.11,30.78,0.60,0.76,1.33,1.70,1.18,1.57,3.89,3.89,,,0.037389,2406168.40,59.19,0.52
6/15/2012 6:00 PM,36.92,31.08,98.46,87.94,-5.85,19.50,67.10,37.63,0.014927,23.07,0.00,0.00,,29.07,984.44,398.94,0.57,69.47,62.23,75.25,60.44,53.53,17.47,0.80,1.66,1.80,3.72,1.51,3.57,4.58,7.10,,,0.039655,2403605.61,62.76,0.52
6/15/2012 6:15 PM,35.76,30.86,96.37,87.54,-4.91,18.42,65.15,37.41,0.013919,21.55,0.00,0.00,,29.07,984.42,356.68,0.51,84.51,54.97,83.02,55.89,40.97,24.63,1.08,1.89,2.41,4.22,2.08,3.94,5.95,6.87,,,0.037203,2406360.91,58.88,0.52
6/15/2012 6:30 PM,34.46,30.79,94.03,87.41,-3.68,17.47,63.45,37.81,0.013090,20.29,0.00,0.00,,29.07,984.43,340.16,0.49,79.70,63.94,83.69,65.20,23.75,17.99,1.09,1.78,2.44,3.98,2.29,3.78,6.41,6.64,,,0.034619,2409448.54,54.79,0.52
6/15/2012 6:45 PM,34.44,30.94,93.99,87.69,-3.50,17.48,63.46,37.89,0.013096,20.30,0.00,0.00,,29.07,984.47,304.96,0.44,89.21,80.56,94.54,80.82,34.59,17.88,0.92,1.59,2.07,3.56,1.90,3.41,5.72,5.27,,,0.034567,2409510.55,54.71,0.52
6/15/2012 7:00 PM,33.97,30.23,93.14,86.41,-3.74,17.27,63.08,38.34,0.012912,20.02,0.00,0.00,,29.07,984.50,247.39,0.35,111.60,104.60,107.64,104.28,24.48,11.41,0.82,1.53,1.84,3.42,1.74,3.36,5.04,5.27,,,0.033677,2410620.70,53.30,0.52
6/15/2012 7:15 PM,33.73,29.56,92.71,85.20,-4.17,17.57,63.62,39.59,0.013156,20.39,0.00,0.00,,29.07,984.50,179.18,0.26,115.35,108.02,112.45,107.04,17.93,12.42,0.46,1.28,1.03,2.86,0.97,2.79,3.43,4.58,,,0.033227,2411191.17,52.59,0.52
6/15/2012 7:30 PM,33.12,29.08,91.61,84.34,-4.04,17.51,63.51,40.78,0.013093,20.30,0.00,0.00,,29.08,984.68,130.43,0.19,93.28,99.32,93.69,100.81,14.27,14.40,0.50,0.84,1.12,1.87,1.09,1.81,1.83,3.21,,,0.032106,2412643.21,50.83,0.52
6/15/2012 7:45 PM,32.01,29.05,89.62,84.28,-2.96,17.04,62.67,42.09,0.012691,19.69,0.00,0.00,,29.08,984.80,94.52,0.14,65.66,73.16,65.72,71.90,6.64,13.93,0.43,0.50,0.95,1.13,0.94,1.10,1.60,1.83,,,0.030158,2415274.45,47.75,0.52
6/15/2012 8:00 PM,30.86,28.69,87.55,83.65,-2.17,16.67,62.00,43.83,0.012377,19.22,0.00,0.00,,29.08,984.88,61.19,0.09,53.57,52.15,54.15,55.36,15.57,15.98,0.52,0.59,1.16,1.32,1.11,1.27,1.83,2.29,,,0.028247,2418005.27,44.73,0.52
6/15/2012 8:15 PM,29.77,28.14,85.58,82.66,-1.62,16.69,62.04,46.67,0.012377,19.22,0.00,0.00,,29.08,984.96,39.06,0.06,66.32,59.19,66.30,59.42,5.28,6.06,0.51,0.80,1.15,1.78,1.15,1.77,1.83,2.29,,,0.026527,2420599.85,42.01,0.52
6/15/2012 8:30 PM,29.13,27.69,84.44,81.84,-1.44,16.85,62.34,48.87,0.012499,19.40,0.00,0.00,,29.09,985.09,19.32,0.03,83.25,74.87,83.45,75.94,12.89,12.26,0.41,0.75,0.93,1.67,0.90,1.63,2.29,2.29,,,0.025576,2422099.24,40.51,0.52
6/15/2012 8:45 PM,27.66,27.17,81.79,80.91,-0.49,15.99,60.78,50.31,0.011804,18.35,0.00,0.00,,29.09,985.24,2.91,0.00,163.70,94.52,141.40,94.17,38.99,5.22,0.21,0.94,0.46,2.11,0.43,2.10,1.60,3.21,,,0.023478,2425599.87,37.19,0.52
6/15/2012 9:00 PM,26.31,26.50,79.36,79.70,0.19,16.13,61.03,54.88,0.011890,18.48,0.00,0.00,,29.10,985.45,-1.69,0.00,228.81,45.39,177.52,73.63,58.96,58.58,0.09,0.59,0.20,1.31,0.09,1.08,1.14,2.75,,,0.021674,2428806.64,34.34,0.52
6/15/2012 9:15 PM,25.64,25.73,78.16,78.32,0.09,16.61,61.90,58.84,0.012257,19.05,0.00,0.00,,29.10,985.61,-2.23,0.00,244.05,320.47,244.02,328.95,4.05,30.86,0.09,0.03,0.21,0.06,0.21,0.05,1.37,0.69,,,0.020832,2430389.97,33.01,0.52
6/15/2012 9:30 PM,24.67,24.84,76.41,76.72,0.17,16.25,61.25,60.87,0.011965,18.60,0.00,0.00,,29.11,985.70,-2.43,0.00,181.57,39.89,160.08,68.04,32.92,43.05,0.20,0.25,0.45,0.55,0.44,0.48,1.37,1.37,,,0.019661,2432689.47,31.16,0.52
6/15/2012 9:45 PM,24.00,24.30,75.19,75.74,0.31,16.20,61.16,63.14,0.011917,18.53,0.00,0.00,,29.11,985.80,-2.49,0.00,152.95,81.48,146.06,86.74,10.47,16.77,0.11,0.28,0.24,0.63,0.24,0.62,0.92,1.37,,,0.018876,2434297.33,29.92,0.52
6/15/2012 10:00 PM,23.87,23.97,74.96,75.15,0.11,16.74,62.13,65.89,0.012339,19.18,0.00,0.00,,29.11,985.91,-2.54,0.00,81.33,65.87,74.66,72.10,33.27,13.84,0.41,0.42,0.92,0.95,0.89,0.94,2.52,1.83,,,0.018725,2434608.46,29.68,0.52
6/15/2012 10:15 PM,23.74,24.12,74.73,75.41,0.38,17.24,63.03,68.55,0.012735,19.78,0.00,0.00,,29.12,986.09,-2.54,0.00,149.37,119.11,153.40,154.84,17.63,39.42,1.03,2.34,2.30,5.24,2.20,4.57,11.22,17.86,,,0.018581,2434906.75,29.46,0.52
6/15/2012 10:30 PM,23.74,24.61,74.73,76.29,0.87,18.75,65.75,75.45,0.014015,21.74,0.00,0.00,,29.13,986.41,-2.13,0.00,168.24,185.95,167.60,185.96,23.67,11.04,2.20,5.44,4.92,12.18,4.57,11.97,11.22,18.32,,,0.018576,2434905.87,29.46,0.52
6/15/2012 10:45 PM,24.29,24.38,75.73,75.88,0.08,18.89,66.00,73.65,0.014140,21.93,0.00,0.00,,29.13,986.57,-2.77,0.00,186.64,191.10,187.37,190.82,17.98,9.27,2.83,5.79,6.33,12.95,6.05,12.78,13.28,20.84,,,0.019199,2433594.65,30.45,0.52
6/15/2012 11:00 PM,24.34,24.16,75.81,75.48,-0.18,18.58,65.44,72.01,0.013861,21.51,0.00,0.00,,29.14,986.71,-1.60,0.00,195.56,206.69,195.70,206.52,16.06,12.19,1.88,3.68,4.21,8.23,4.07,8.06,7.79,13.28,,,0.019248,2433487.09,30.53,0.52
6/15/2012 11:15 PM,24.22,23.93,75.60,75.08,-0.29,18.46,65.22,71.94,0.013751,21.35,0.00,0.00,,29.14,986.88,-2.65,0.00,210.09,221.50,207.27,219.90,17.71,12.45,1.45,2.96,3.24,6.61,3.11,6.48,7.56,11.68,,,0.019115,2433755.82,30.33,0.52
6/15/2012 11:30 PM,24.05,23.64,75.29,74.56,-0.41,18.44,65.20,72.62,0.013737,21.33,0.00,0.00,,29.15,987.03,-2.93,0.00,220.55,234.56,223.51,234.64,20.59,9.64,1.22,2.95,2.72,6.59,2.57,6.50,6.18,10.99,,,0.018916,2434163.61,30.02,0.52
6/15/2012 11:45 PM,23.68,23.30,74.63,73.94,-0.38,18.30,64.94,73.57,0.013610,21.14,0.00,0.00,,29.15,987.05,-2.60,0.00,227.33,238.59,226.21,237.58,15.78,11.57,1.19,2.84,2.67,6.36,2.55,6.24,6.87,13.05,,,0.018500,2435039.09,29.36,0.52
6/16/2012,23.36,23.22,74.06,73.79,-0.15,18.19,64.74,74.46,0.013513,20.99,0.00,0.00,,29.15,987.02,-2.61,0.00,203.62,218.47,203.81,218.31,16.60,10.17,2.13,4.49,4.77,10.05,4.58,9.89,9.16,16.95,,,0.018148,2435796.77,28.80,0.00
6/16/2012 12:15 AM,23.14,23.02,73.65,73.43,-0.12,18.02,64.44,74.66,0.013364,20.76,0.00,0.00,,29.15,987.05,-2.61,0.00,194.86,214.13,194.76,214.16,12.43,4.51,1.73,3.61,3.86,8.08,3.78,8.06,6.87,10.76,,,0.017901,2436333.87,28.41,0.00
6/16/2012 12:30 AM,22.94,22.91,73.29,73.24,-0.03,17.89,64.21,74.96,0.013253,20.60,0.00,0.00,,29.15,987.20,-2.40,0.00,210.16,231.52,209.82,230.96,12.86,9.71,1.02,2.93,2.29,6.56,2.24,6.46,4.81,8.24,,,0.017680,2436812.64,28.06,0.00
6/16/2012 12:45 AM,22.67,22.53,72.81,72.55,-0.15,17.84,64.12,75.92,0.013207,20.53,0.00,0.00,,29.15,987.27,-2.55,0.00,223.21,256.61,227.50,254.95,22.32,11.15,0.75,2.12,1.67,4.75,1.62,4.66,3.21,6.18,,,0.017397,2437441.89,27.61,0.00
6/16/2012 1:00 AM,22.26,22.16,72.08,71.89,-0.10,17.45,63.41,75.87,0.012877,20.02,0.00,0.00,,29.15,987.27,-2.58,0.00,154.76,252.37,151.37,251.96,27.18,7.89,0.26,1.34,0.57,3.01,0.51,2.98,1.83,5.50,,,0.016972,2438407.53,26.94,0.00
6/16/2012 1:15 AM,21.86,21.90,71.36,71.42,0.03,17.22,63.00,76.61,0.012689,19.74,0.00,0.00,,29.15,987.17,-2.85,0.00,277.92,271.93,289.13,272.29,34.76,11.57,0.26,1.44,0.59,3.22,0.54,3.16,1.83,4.58,,,0.016564,2439357.69,26.29,0.00
6/16/2012 1:30 AM,21.53,21.69,70.75,71.04,0.16,17.21,62.97,78.11,0.012672,19.71,0.00,0.00,,29.15,987.17,-2.53,0.00,286.44,279.88,294.59,279.68,19.93,7.93,0.31,1.95,0.68,4.37,0.66,4.33,2.06,6.18,,,0.016224,2440161.32,25.75,0.00
6/16/2012 1:45 AM,21.28,21.74,70.30,71.12,0.46,17.19,62.95,79.24,0.012660,19.69,0.00,0.00,,29.15,987.16,0.32,0.00,243.73,273.69,245.43,273.66,60.11,3.89,0.10,2.13,0.23,4.75,0.19,4.74,1.14,5.95,,,0.015978,2440754.43,25.36,0.00
6/16/2012 2:00 AM,21.09,21.68,69.97,71.02,0.59,17.09,62.76,79.58,0.012573,19.56,0.00,0.00,,29.15,987.14,-2.70,0.00,61.95,270.01,73.17,270.01,65.37,6.04,0.28,1.76,0.62,3.93,0.29,3.91,1.83,4.58,,,0.015800,2441187.61,25.08,0.00
6/16/2012 2:15 AM,21.20,21.53,70.16,70.75,0.33,17.33,63.20,80.34,0.012774,19.87,0.00,0.00,,29.15,987.20,-2.40,0.00,101.06,263.83,102.89,262.75,27.83,15.91,0.41,1.30,0.92,2.91,0.81,2.79,2.06,7.56,,,0.015900,2440940.93,25.24,0.00
6/16/2012 2:30 AM,21.21,21.39,70.19,70.50,0.17,17.46,63.43,80.92,0.012880,20.03,0.00,0.00,,29.15,987.18,-2.72,0.00,41.69,260.10,350.94,262.22,89.93,22.10,0.45,0.96,1.01,2.15,0.24,2.01,3.43,3.43,,,0.015917,2440900.06,25.26,0.00
6/16/2012 2:45 AM,20.74,20.98,69.33,69.77,0.25,17.07,62.72,81.22,0.012555,19.53,0.00,0.00,,29.15,987.21,-2.54,0.00,167.48,256.89,174.11,256.93,36.28,10.98,0.36,0.72,0.80,1.60,0.68,1.57,1.83,4.58,,,0.015458,2442030.20,24.54,0.00
6/16/2012 3:00 AM,20.25,20.68,68.45,69.22,0.43,16.77,62.19,82.11,0.012312,19.16,0.00,0.00,,29.15,987.28,-2.58,0.00,242.04,256.38,240.49,256.56,30.29,4.10,0.40,1.00,0.90,2.24,0.78,2.23,2.06,2.98,,,0.014996,2443193.20,23.80,0.00
6/16/2012 3:15 AM,19.90,20.58,67.81,69.05,0.69,16.51,61.72,82.51,0.012105,18.85,0.00,0.00,,29.15,987.25,-2.67,0.00,146.17,258.43,129.75,260.55,81.08,13.77,0.13,0.91,0.28,2.04,0.06,2.00,1.83,4.81,,,0.014671,2444033.24,23.29,0.00
6/16/2012 3:30 AM,19.77,20.44,67.58,68.80,0.68,16.57,61.82,83.48,0.012150,18.92,0.00,0.00,,29.16,987.37,-2.79,0.00,240.01,260.54,229.56,260.92,62.69,14.10,0.09,0.79,0.20,1.78,0.16,1.73,1.37,4.81,,,0.014555,2444333.05,23.10,0.00
6/16/2012 3:45 AM,19.58,20.64,67.25,69.16,1.06,16.53,61.75,84.24,0.012118,18.87,0.00,0.00,,29.15,987.31,-2.76,0.00,119.16,235.16,107.53,235.33,26.53,14.50,0.86,1.11,1.93,2.47,1.86,2.40,3.43,4.58,,,0.014386,2444780.17,22.83,0.00
6/16/2012 4:00 AM,19.67,21.10,67.40,69.98,1.43,16.93,62.47,85.98,0.012436,19.35,0.00,0.00,,29.15,987.23,-2.59,0.00,44.12,181.30,54.98,180.72,62.79,15.42,0.74,1.26,1.66,2.83,0.84,2.72,2.98,4.35,,,0.014464,2444577.43,22.96,0.00
6/16/2012 4:15 AM,19.30,20.72,66.73,69.30,1.42,16.73,62.11,86.84,0.012273,19.11,0.00,0.00,,29.16,987.36,-2.67,0.00,67.75,190.62,22.82,190.26,72.97,6.61,0.33,1.18,0.73,2.63,0.41,2.61,2.06,3.89,,,0.014134,2445454.40,22.44,0.00
6/16/2012 4:30 AM,18.77,20.15,65.79,68.27,1.38,16.30,61.34,87.27,0.011935,18.59,0.00,0.00,,29.16,987.54,-2.92,0.00,178.60,224.16,178.55,193.62,25.57,41.16,0.06,0.32,0.13,0.73,0.12,0.70,0.92,2.06,,,0.013675,2446699.19,21.71,0.00
6/16/2012 4:45 AM,18.83,19.65,65.89,67.37,0.82,16.58,61.85,88.55,0.012152,18.93,0.00,0.00,,29.16,987.63,-1.45,0.00,106.22,261.08,108.11,175.00,9.91,44.48,0.70,0.04,1.57,0.09,1.55,0.09,2.52,1.37,,,0.013722,2446567.26,21.79,0.00
6/16/2012 5:00 AM,19.14,20.21,66.46,68.39,1.07,17.10,62.77,89.76,0.012560,19.55,0.00,0.00,,29.17,987.76,-2.55,0.00,38.04,207.76,108.31,209.75,92.61,14.91,0.50,0.92,1.12,2.06,0.70,2.01,2.52,3.21,,,0.013993,2445819.54,22.22,0.00
6/16/2012 5:15 AM,19.34,20.56,66.82,69.02,1.22,17.32,63.18,89.94,0.012742,19.83,0.00,0.00,,29.17,987.88,-2.60,0.00,300.88,207.18,282.31,208.44,31.19,10.91,0.03,1.23,0.06,2.74,0.06,2.69,0.92,3.66,,,0.014167,2445341.86,22.50,0.00
6/16/2012 5:30 AM,19.24,20.53,66.63,68.95,1.29,17.19,62.94,89.75,0.012631,19.67,0.00,0.00,,29.18,988.04,-2.68,0.00,314.06,190.95,267.19,191.06,36.54,8.12,0.09,1.40,0.20,3.12,0.20,3.10,1.37,4.58,,,0.014074,2445586.04,22.36,0.00
6/16/2012 5:45 AM,19.28,20.36,66.70,68.65,1.09,17.32,63.18,90.31,0.012737,19.83,0.00,0.00,,29.18,988.22,-1.46,0.00,293.54,214.12,299.13,211.58,19.46,14.15,0.44,1.09,0.99,2.43,0.93,2.36,1.83,4.12,,,0.014104,2445499.68,22.41,0.00
6/16/2012 6:00 AM,19.27,20.45,66.69,68.82,1.18,17.61,63.70,92.04,0.012976,20.20,0.00,0.00,,29.19,988.38,-1.63,0.00,323.42,228.62,317.20,228.71,24.52,3.72,0.43,1.89,0.97,4.24,0.92,4.23,2.06,5.27,,,0.014098,2445509.57,22.40,0.00
6/16/2012 6:15 AM,19.19,20.23,66.53,68.41,1.04,17.58,63.64,92.33,0.012944,20.15,0.00,0.00,,29.19,988.49,2.38,0.00,344.59,236.97,339.25,236.72,58.52,13.39,0.36,1.03,0.81,2.31,0.47,2.25,1.60,3.43,,,0.014019,2445717.78,22.28,0.00
6/16/2012 6:30 AM,19.29,19.78,66.71,67.60,0.49,17.87,64.17,93.50,0.013187,20.53,0.00,0.00,,29.20,988.73,13.87,0.02,19.25,272.98,15.76,272.05,33.86,15.11,0.31,0.51,0.68,1.14,0.56,1.10,1.37,2.06,,,0.014104,2445479.40,22.42,0.00
6/16/2012 6:45 AM,19.48,19.67,67.06,67.41,0.20,18.17,64.71,94.20,0.013442,20.92,0.00,0.00,,29.20,988.91,30.95,0.04,100.53,257.71,122.27,249.21,74.41,22.70,0.33,1.03,0.74,2.31,0.72,2.18,2.29,5.04,,,0.014270,2445025.68,22.69,0.00
6/16/2012 7:00 AM,19.75,20.42,67.55,68.76,0.68,18.53,65.35,94.75,0.013752,21.39,0.00,0.00,,29.20,988.98,53.28,0.08,73.74,235.01,88.64,234.87,16.29,3.76,0.37,1.37,0.82,3.06,0.80,3.05,2.29,4.35,,,0.014513,2444379.12,23.08,0.00
6/16/2012 7:15 AM,20.33,20.52,68.59,68.93,0.19,19.09,66.37,94.77,0.014254,22.16,0.00,0.00,,29.21,989.21,59.15,0.08,248.72,240.62,233.98,240.19,86.82,5.30,0.05,1.20,0.11,2.69,0.10,2.67,0.92,3.89,,,0.015041,2443004.39,23.92,0.00
6/16/2012 7:30 AM,20.81,20.54,69.46,68.97,-0.27,19.49,67.08,94.34,0.014617,22.72,0.00,0.00,,29.21,989.37,67.24,0.10,93.52,217.64,113.39,214.21,74.34,19.90,0.12,1.19,0.27,2.67,0.18,2.50,1.37,4.58,,,0.015493,2441857.26,24.64,0.00
6/16/2012 7:45 AM,21.22,20.81,70.20,69.45,-0.41,20.08,68.14,95.52,0.015174,23.56,0.00,0.00,,29.22,989.48,120.76,0.17,13.91,207.33,327.45,195.23,85.46,29.54,0.22,1.15,0.48,2.57,0.25,2.38,1.60,4.81,,,0.015886,2440888.63,25.27,0.00
6/16/2012 8:00 AM,21.94,21.12,71.49,70.02,-0.82,20.41,68.74,93.35,0.015491,24.05,0.00,0.00,,29.23,989.79,113.19,0.16,346.81,246.42,338.68,245.60,29.73,13.74,0.15,0.88,0.33,1.96,0.30,1.91,1.60,3.21,,,0.016598,2439178.61,26.41,0.00
6/16/2012 8:15 AM,22.25,21.01,72.05,69.82,-1.24,20.61,69.09,92.76,0.015685,24.35,0.00,0.00,,29.23,989.96,159.49,0.23,346.56,231.07,2.05,228.30,31.02,14.65,0.04,0.90,0.09,2.02,0.08,1.96,1.14,2.98,,,0.016909,2438448.30,26.91,0.00
6/16/2012 8:30 AM,23.45,21.40,74.21,70.53,-2.04,21.67,71.01,92.27,0.016784,26.01,0.00,0.00,,29.23,989.98,262.54,0.38,129.07,195.60,134.88,197.22,39.38,18.38,0.25,0.84,0.56,1.87,0.45,1.79,2.06,4.35,,,0.018189,2435599.59,28.95,0.00
6/16/2012 8:45 AM,25.01,22.36,77.02,72.26,-2.65,22.41,72.34,88.04,0.017582,27.21,0.00,0.00,,29.23,989.98,337.37,0.48,222.82,237.58,237.16,236.03,49.19,26.06,0.55,1.15,1.23,2.57,0.83,2.36,3.21,4.81,,,0.019980,2431883.91,31.80,0.00
6/16/2012 9:00 AM,25.65,23.15,78.16,73.67,-2.50,21.25,70.25,78.95,0.016377,25.40,0.00,0.00,,29.23,989.98,413.12,0.59,258.81,236.90,261.92,236.37,26.83,16.37,0.99,1.59,2.21,3.55,2.04,3.40,5.27,6.64,,,0.020743,2430381.07,33.01,0.00
6/16/2012 9:15 AM,26.25,23.83,79.26,74.90,-2.42,20.44,68.78,72.35,0.015553,24.15,0.00,0.00,,29.23,989.99,504.43,0.72,232.55,243.53,231.85,243.73,22.68,17.84,1.46,2.04,3.25,4.56,3.02,4.39,6.87,8.93,,,0.021507,2428939.96,34.23,0.00
6/16/2012 9:30 AM,26.70,23.60,80.07,74.49,-3.10,19.63,67.34,67.02,0.014798,23.00,0.00,0.00,,29.23,989.91,536.75,0.77,220.83,229.12,218.92,227.08,22.37,15.08,1.90,2.86,4.26,6.39,3.93,6.21,8.93,12.14,,,0.022083,2427870.11,35.14,0.00
6/16/2012 9:45 AM,26.80,23.77,80.23,74.78,-3.03,18.51,65.31,62.06,0.013780,21.46,0.00,0.00,,29.23,989.90,470.68,0.68,210.64,214.15,206.30,212.25,28.13,15.77,1.89,3.08,4.23,6.88,3.85,6.65,9.16,14.20,,,0.022203,2427651.29,35.34,0.00
6/16/2012 10:00 AM,26.34,23.52,79.41,74.34,-2.81,16.51,61.72,56.15,0.012137,18.95,0.00,0.00,,29.23,989.93,490.64,0.70,192.78,204.09,192.40,203.98,14.78,8.20,3.06,4.73,6.84,10.59,6.65,10.49,15.11,14.43,,,0.021610,2428741.93,34.39,0.00
6/16/2012 10:15 AM,26.23,23.75,79.22,74.75,-2.48,16.03,60.86,54.77,0.011765,18.37,0.00,0.00,,29.23,989.84,305.03,0.44,194.15,203.78,193.26,203.76,29.13,20.66,1.63,2.94,3.64,6.57,3.23,6.17,8.93,10.99,,,0.021480,2428986.22,34.18,0.00
6/16/2012 10:30 AM,26.35,23.77,79.43,74.78,-2.58,16.53,61.75,56.15,0.012146,18.96,0.00,0.00,,29.23,989.77,353.62,0.51,204.68,215.46,204.20,214.04,29.92,18.90,1.77,2.99,3.96,6.70,3.50,6.37,8.70,10.30,,,0.021630,2428709.47,34.42,0.00
6/16/2012 10:45 AM,26.36,23.99,79.46,75.18,-2.37,16.53,61.76,56.13,0.012151,18.96,0.00,0.00,,29.22,989.68,583.21,0.84,224.30,227.94,224.60,227.92,21.18,10.24,2.17,3.54,4.85,7.91,4.53,7.80,9.85,11.68,,,0.021651,2428676.34,34.45,0.00
6/16/2012 11:00 AM,27.05,24.55,80.70,76.18,-2.51,16.06,60.90,52.31,0.011797,18.42,0.00,0.00,,29.22,989.50,727.86,1.04,230.07,234.11,228.48,232.46,19.18,17.23,2.30,3.38,5.15,7.56,4.89,7.34,11.22,13.74,,,0.022554,2427037.35,35.88,0.00
6/16/2012 11:15 AM,27.65,24.42,81.77,75.96,-3.23,15.21,59.38,47.89,0.011184,17.48,0.00,0.00,,29.22,989.54,719.72,1.03,202.89,206.92,203.44,208.66,23.17,24.23,2.45,3.74,5.47,8.36,5.08,7.69,10.08,14.20,,,0.023355,2425619.12,37.16,0.00
6/16/2012 11:30 AM,28.35,24.76,83.03,76.56,-3.59,14.90,58.82,45.09,0.010968,17.15,0.00,0.00,,29.22,989.57,823.17,1.18,181.00,172.63,175.56,171.30,35.71,23.11,1.75,2.87,3.91,6.43,3.36,5.98,9.62,12.59,,,0.024337,2423955.75,38.72,0.00
6/16/2012 11:45 AM,29.12,25.03,84.41,77.05,-4.09,14.69,58.44,42.58,0.010828,16.93,0.00,0.00,,29.22,989.51,816.13,1.17,185.99,185.30,187.62,186.67,30.65,18.27,1.92,3.08,4.28,6.90,3.89,6.61,11.22,11.45,,,0.025432,2422143.91,40.46,0.00
6/16/2012 12:00 PM,29.17,25.43,84.51,77.77,-3.75,14.44,58.00,41.78,0.010659,16.67,0.00,0.00,,29.22,989.54,535.62,0.77,222.39,210.78,221.98,210.84,30.96,37.19,1.48,2.01,3.32,4.50,3.02,3.87,9.39,9.62,,,0.025516,2422010.31,40.59,0.00
6/16/2012 12:15 PM,29.04,26.13,84.28,79.03,-2.92,14.52,58.14,42.30,0.010713,16.75,0.00,0.00,,29.22,989.44,788.25,1.13,236.47,239.58,238.78,238.11,23.65,26.15,1.75,2.30,3.92,5.15,3.68,4.74,9.39,8.47,,,0.025328,2422314.61,40.29,0.00
6/16/2012 12:30 PM,28.73,26.44,83.72,79.58,-2.30,14.03,57.26,41.71,0.010380,16.24,0.00,0.00,,29.21,989.31,925.58,1.33,221.54,217.99,221.87,219.30,42.53,27.29,1.60,2.29,3.58,5.11,2.76,4.54,8.93,9.85,,,0.024882,2423050.92,39.58,0.00
6/16/2012 12:45 PM,29.71,25.72,85.47,78.29,-3.99,14.62,58.31,40.99,0.010789,16.87,0.00,0.00,,29.21,989.18,703.41,1.01,178.79,188.50,178.88,189.29,33.01,16.63,1.86,3.01,4.17,6.74,3.73,6.47,9.85,11.68,,,0.026324,2420739.55,41.86,0.00
6/16/2012 1:00 PM,29.99,25.92,85.98,78.66,-4.06,15.26,59.46,42.04,0.011247,17.57,0.00,0.00,,29.20,989.03,545.58,0.78,200.49,207.00,207.98,201.81,48.48,38.61,1.47,2.58,3.30,5.77,2.40,4.67,7.56,10.30,,,0.026757,2420072.69,42.55,0.00
6/16/2012 1:15 PM,29.16,26.55,84.49,79.78,-2.61,14.74,58.53,42.62,0.010871,16.99,0.00,0.00,,29.20,989.03,375.16,0.54,218.99,222.16,230.70,229.76,48.30,38.12,1.22,1.94,2.72,4.33,2.12,3.77,5.95,9.62,,,0.025515,2422034.54,40.57,0.00
6/16/2012 1:30 PM,29.29,26.84,84.73,80.30,-2.46,15.41,59.75,44.17,0.011356,17.73,0.00,0.00,,29.20,988.93,665.34,0.95,257.48,261.91,262.64,270.61,38.68,37.51,1.64,2.04,3.66,4.57,3.12,3.84,8.93,8.01,,,0.025710,2421722.41,40.88,0.00
6/16/2012 1:45 PM,29.21,27.99,84.57,82.38,-1.21,15.03,59.06,43.32,0.011082,17.31,0.00,0.00,,29.20,988.86,583.10,0.84,273.11,291.13,271.36,289.75,31.64,15.99,1.70,2.42,3.80,5.42,3.46,5.24,8.93,9.62,,,0.025584,2421931.05,40.67,0.00
6/16/2012 2:00 PM,28.44,27.44,83.19,81.39,-1.00,14.46,58.04,43.62,0.010673,16.68,0.00,0.00,,29.20,988.77,315.46,0.45,284.87,288.27,278.70,287.20,20.88,11.76,1.60,2.36,3.57,5.28,3.38,5.16,8.47,10.53,,,0.024473,2423756.39,38.90,0.00
6/16/2012 2:15 PM,28.11,27.01,82.59,80.61,-1.10,14.93,58.87,45.80,0.010995,17.17,0.00,0.00,,29.19,988.64,442.22,0.63,264.67,264.57,263.49,267.12,28.42,21.19,1.58,2.15,3.53,4.81,3.23,4.53,8.01,9.39,,,0.024010,2424542.38,38.16,0.00
6/16/2012 2:30 PM,27.92,26.99,82.26,80.59,-0.93,14.72,58.50,45.69,0.010847,16.94,0.00,0.00,,29.19,988.47,205.95,0.30,270.74,280.17,269.42,279.67,20.36,14.76,1.90,2.85,4.25,6.38,4.05,6.18,9.62,10.99,,,0.023760,2424981.95,37.76,0.00
6/16/2012 2:45 PM,27.20,26.36,80.96,79.45,-0.84,15.17,59.31,49.01,0.011159,17.42,0.00,0.00,,29.19,988.41,187.62,0.27,275.72,289.47,277.63,289.11,25.57,13.70,1.29,2.59,2.88,5.79,2.72,5.64,5.95,8.01,,,0.022769,2426695.65,36.18,0.00
6/16/2012 3:00 PM,27.31,26.12,81.16,79.02,-1.18,15.86,60.54,50.89,0.011665,18.19,0.00,0.00,,29.18,988.34,178.76,0.26,297.73,320.09,292.90,319.53,37.68,14.39,0.82,2.59,1.83,5.78,1.59,5.62,6.87,8.47,,,0.022919,2426433.87,36.42,0.00
6/16/2012 3:15 PM,27.16,26.06,80.89,78.91,-1.10,16.23,61.21,52.56,0.011941,18.62,0.00,0.00,,29.18,988.27,160.50,0.23,265.31,295.44,263.36,297.08,19.80,19.02,1.38,2.25,3.09,5.04,2.92,4.81,8.01,8.24,,,0.022720,2426788.36,36.10,0.00
6/16/2012 3:30 PM,26.77,25.56,80.18,78.00,-1.21,15.92,60.66,52.73,0.011716,18.27,0.25,0.01,,29.18,988.12,96.66,0.14,292.58,310.21,279.00,319.54,50.35,26.79,0.95,2.20,2.13,4.92,1.65,4.48,5.04,9.62,,,0.022214,2427715.32,35.29,0.00
6/16/2012 3:45 PM,23.78,22.33,74.81,72.19,-1.46,15.83,60.50,62.67,0.011615,18.11,0.25,0.01,,29.18,988.04,118.51,0.17,355.69,310.19,325.27,310.41,58.63,11.83,0.75,2.55,1.68,5.70,1.12,5.57,5.27,8.93,,,0.018619,2434799.09,29.58,0.01
6/16/2012 4:00 PM,22.66,21.93,72.80,71.47,-0.74,17.36,63.25,73.67,0.012810,19.93,0.25,0.01,,29.17,987.78,281.08,0.40,271.54,272.56,269.61,272.21,18.66,7.52,1.30,3.08,2.91,6.89,2.79,6.83,5.95,9.16,,,0.017384,2437458.27,27.61,0.02
6/16/2012 4:15 PM,25.15,24.20,77.27,75.56,-0.95,18.67,65.61,69.08,0.013947,21.66,0.00,0.00,,29.16,987.46,409.20,0.59,253.52,254.51,254.06,255.76,15.30,12.46,2.05,2.88,4.58,6.43,4.44,6.32,8.93,9.39,,,0.020215,2431557.07,32.09,0.03
6/16/2012 4:30 PM,27.36,25.66,81.25,78.18,-1.71,19.65,67.37,64.58,0.014856,23.03,0.00,0.00,,29.15,987.21,476.71,0.68,248.10,249.85,250.02,250.47,19.23,13.37,1.42,1.82,3.16,4.06,3.00,3.98,5.95,7.10,,,0.023025,2426310.93,36.54,0.03
6/16/2012 4:45 PM,28.13,26.48,82.63,79.66,-1.65,19.07,66.32,59.53,0.014340,22.24,0.00,0.00,,29.14,986.88,473.24,0.68,270.54,284.27,270.22,286.36,23.89,16.70,1.78,2.54,3.98,5.68,3.71,5.46,7.10,8.93,,,0.024085,2424484.33,38.21,0.03
6/16/2012 5:00 PM,28.36,26.68,83.06,80.02,-1.69,18.18,64.72,55.55,0.013562,21.06,0.00,0.00,,29.14,986.72,316.77,0.45,276.38,305.25,271.17,306.07,42.86,15.44,1.30,2.50,2.90,5.60,2.58,5.41,8.01,8.47,,,0.024416,2423927.61,38.73,0.03
6/16/2012 5:15 PM,29.03,26.80,84.26,80.24,-2.23,18.96,66.13,56.18,0.014265,22.12,0.00,0.00,,29.13,986.60,531.76,0.76,268.02,301.86,266.35,299.37,25.81,20.81,1.36,1.85,3.05,4.14,2.80,3.99,6.64,8.24,,,0.025401,2422345.46,40.29,0.03
6/16/2012 5:30 PM,31.39,28.26,88.50,82.88,-3.13,19.30,66.74,50.28,0.014608,22.63,0.00,0.00,,29.13,986.41,538.69,0.77,275.56,313.68,272.09,312.37,30.34,21.29,1.32,2.29,2.96,5.11,2.67,4.79,8.01,9.16,,,0.029079,2416740.77,46.12,0.03
6/16/2012 5:45 PM,30.32,27.79,86.57,82.02,-2.53,16.66,61.98,45.14,0.012350,19.20,0.00,0.00,,29.12,986.21,430.64,0.62,279.39,300.05,277.27,299.70,23.67,10.15,1.72,2.65,3.85,5.92,3.60,5.84,8.93,8.93,,,0.027357,2419291.22,43.38,0.03
6/16/2012 6:00 PM,30.33,27.52,86.59,81.54,-2.81,16.67,62.01,45.17,0.012361,19.21,0.00,0.00,,29.11,985.85,425.51,0.61,293.84,302.60,288.50,303.48,26.84,14.55,1.10,2.21,2.47,4.94,2.28,4.80,6.87,9.85,,,0.027380,2419263.78,43.40,0.03
6/16/2012 6:15 PM,31.66,27.69,88.99,81.84,-3.83,17.27,63.08,43.53,0.012869,19.98,0.00,0.00,,29.10,985.59,370.43,0.53,323.84,326.56,307.12,327.20,63.47,21.06,0.63,1.91,1.41,4.28,1.00,3.98,5.27,7.56,,,0.029565,2416100.62,46.85,0.03
6/16/2012 6:30 PM,32.31,27.86,90.16,82.14,-4.42,17.16,62.90,41.73,0.012791,19.86,0.00,0.00,,29.10,985.35,308.80,0.44,280.02,319.61,270.78,320.70,34.79,16.55,0.96,1.94,2.15,4.34,1.92,4.19,5.72,7.56,,,0.030658,2414563.80,48.57,0.03
6/16/2012 6:45 PM,31.96,27.04,89.53,80.67,-4.92,17.31,63.15,42.91,0.012899,20.02,0.00,0.00,,29.10,985.38,267.96,0.38,335.90,342.53,329.43,342.64,51.36,10.84,0.54,2.89,1.21,6.47,0.90,6.36,4.35,8.93,,,0.030058,2415384.64,47.62,0.03
6/16/2012 7:00 PM,32.48,26.97,90.46,80.54,-5.51,17.77,63.98,42.95,0.013291,20.61,0.00,0.00,,29.09,985.26,220.93,0.32,302.82,338.94,300.85,338.52,63.80,10.89,0.20,2.30,0.45,5.15,0.34,5.07,2.98,7.79,,,0.030946,2414168.32,49.02,0.03
6/16/2012 7:15 PM,31.54,26.69,88.77,80.04,-4.85,16.77,62.19,42.48,0.012474,19.37,0.00,0.00,,29.09,985.26,162.82,0.23,292.34,325.16,294.05,323.76,36.05,15.11,0.60,2.06,1.33,4.61,1.22,4.47,6.87,7.56,,,0.029373,2416394.15,46.53,0.03
6/16/2012 7:30 PM,30.48,26.22,86.86,79.19,-4.26,16.78,62.21,45.10,0.012457,19.34,0.00,0.00,,29.09,985.21,125.62,0.18,359.44,349.95,358.84,350.48,57.47,8.47,0.29,1.77,0.64,3.96,0.40,3.92,2.98,5.27,,,0.027627,2418909.48,43.76,0.03
6/16/2012 7:45 PM,30.20,25.95,86.36,78.71,-4.25,17.31,63.16,47.37,0.012880,19.99,0.00,0.00,,29.09,985.17,101.80,0.15,345.58,346.31,318.31,346.51,78.36,10.99,0.29,1.58,0.66,3.52,0.41,3.46,2.75,4.81,,,0.027191,2419569.80,43.07,0.03
6/16/2012 8:00 PM,29.49,25.67,85.09,78.21,-3.82,17.36,63.25,49.46,0.012911,20.04,0.00,0.00,,29.09,985.29,71.66,0.10,20.95,340.37,16.74,340.30,40.31,7.97,0.32,1.46,0.72,3.26,0.53,3.23,2.29,4.35,,,0.026106,2421246.68,41.35,0.03
6/16/2012 8:15 PM,28.41,25.29,83.14,77.52,-3.12,17.05,62.69,51.57,0.012638,19.62,0.00,0.00,,29.10,985.45,42.18,0.06,56.25,346.28,58.64,346.05,23.24,7.71,0.63,1.37,1.42,3.07,1.34,3.04,2.75,3.89,,,0.024522,2423816.45,38.85,0.03
6/16/2012 8:30 PM,26.69,24.77,80.04,76.58,-1.92,16.76,62.17,55.90,0.012387,19.24,0.00,0.00,,29.10,985.42,17.01,0.02,56.79,327.12,60.36,330.44,30.23,10.82,0.28,0.73,0.63,1.64,0.54,1.61,1.83,3.21,,,0.022168,2427907.11,35.12,0.03
6/16/2012 8:45 PM,25.40,24.19,77.72,75.55,-1.21,16.90,62.42,60.81,0.012482,19.39,0.00,0.00,,29.10,985.55,4.73,0.01,320.32,306.57,321.45,306.33,24.39,7.78,0.57,1.14,1.27,2.54,1.15,2.52,2.06,3.43,,,0.020535,2430966.52,32.54,0.03
6/16/2012 9:00 PM,24.42,23.81,75.96,74.85,-0.62,17.13,62.83,65.35,0.012658,19.66,0.00,0.00,,29.10,985.50,-0.95,0.00,353.90,307.99,14.71,307.78,89.11,13.92,0.48,1.54,1.07,3.44,0.33,3.34,2.06,4.12,,,0.019374,2433285.17,30.70,0.03
6/16/2012 9:15 PM,23.24,23.53,73.84,74.35,0.29,16.47,61.64,67.18,0.012121,18.84,0.00,0.00,,29.10,985.49,-2.21,0.00,207.21,284.97,212.55,285.88,14.21,13.13,0.26,1.48,0.58,3.31,0.56,3.23,1.37,4.81,,,0.018046,2436083.25,28.59,0.03
6/16/2012 9:30 PM,22.56,23.27,72.61,73.88,0.71,16.35,61.44,69.48,0.012026,18.69,0.00,0.00,,29.10,985.58,-2.52,0.00,125.91,291.35,120.47,290.87,30.71,12.05,0.27,1.40,0.61,3.13,0.48,3.06,1.60,4.12,,,0.017310,2437707.18,27.43,0.03
6/16/2012 9:45 PM,22.61,23.16,72.69,73.69,0.56,17.06,62.70,72.49,0.012583,19.54,0.00,0.00,,29.10,985.61,-2.40,0.00,101.45,319.14,100.45,318.66,14.80,8.36,0.63,0.93,1.41,2.09,1.38,2.07,2.29,4.12,,,0.017357,2437597.80,27.50,0.03
6/16/2012 10:00 PM,22.33,22.70,72.19,72.86,0.37,17.10,62.78,73.91,0.012613,19.59,0.00,0.00,,29.10,985.60,-2.34,0.00,253.40,276.25,265.66,274.41,30.00,15.76,0.18,0.72,0.41,1.62,0.38,1.56,1.37,2.29,,,0.017066,2438261.34,27.04,0.03
6/16/2012 10:15 PM,21.59,22.45,70.86,72.42,0.87,16.76,62.17,75.63,0.012334,19.17,0.00,0.00,,29.11,985.71,-2.44,0.00,227.35,223.34,190.44,221.91,46.64,15.34,0.20,1.04,0.45,2.33,0.43,2.25,1.60,3.21,,,0.016310,2440018.95,25.85,0.03
6/16/2012 10:30 PM,20.92,22.28,69.65,72.10,1.36,16.35,61.43,76.70,0.012005,18.67,0.00,0.00,,29.11,985.81,-1.93,0.00,261.44,220.33,235.57,220.24,15.57,5.70,0.02,1.31,0.04,2.93,0.04,2.92,0.69,3.66,,,0.015653,2441601.78,24.81,0.03
6/16/2012 10:45 PM,20.55,21.99,68.98,71.59,1.45,16.13,61.04,77.39,0.011838,18.41,0.00,0.00,,29.11,985.80,-2.54,0.00,189.40,198.83,86.82,200.08,92.92,16.67,0.10,1.30,0.23,2.90,0.23,2.78,1.60,3.89,,,0.015296,2442489.14,24.24,0.03
6/16/2012 11:00 PM,20.74,22.03,69.33,71.66,1.29,16.73,62.12,79.52,0.012309,19.13,0.00,0.00,,29.11,985.72,-2.41,0.00,342.77,180.40,27.30,183.16,44.39,24.83,0.20,0.78,0.44,1.74,0.43,1.64,1.60,3.21,,,0.015479,2442035.98,24.53,0.03
6/16/2012 11:15 PM,20.54,21.29,68.97,70.32,0.75,16.80,62.23,80.79,0.012354,19.20,0.00,0.00,,29.11,985.71,-2.41,0.00,293.00,209.42,322.01,158.87,79.76,56.17,0.18,0.10,0.40,0.22,0.16,0.09,1.14,1.37,,,0.015291,2442504.64,24.23,0.03
6/16/2012 11:30 PM,20.08,20.46,68.15,68.82,0.37,16.52,61.73,81.61,0.012132,18.86,0.00,0.00,,29.10,985.62,-2.66,0.00,189.89,253.68,176.51,262.04,21.42,24.16,0.16,0.39,0.35,0.87,0.33,0.86,1.37,1.83,,,0.014866,2443590.08,23.56,0.03
6/16/2012 11:45 PM,19.82,20.30,67.68,68.53,0.47,16.40,61.52,82.30,0.012041,18.72,0.00,0.00,,29.10,985.52,-2.49,0.00,172.79,247.25,160.08,244.97,61.06,11.39,0.34,0.66,0.75,1.47,0.55,1.44,1.83,2.52,,,0.014630,2444205.68,23.18,0.03
6/17/2012,19.85,20.08,67.73,68.14,0.23,16.68,62.02,83.66,0.012258,19.05,0.00,0.00,,29.10,985.54,-2.43,0.00,60.45,279.22,51.64,283.45,32.14,17.15,0.37,0.43,0.82,0.96,0.76,0.92,2.52,1.60,,,0.014653,2444146.91,23.22,0.00
6/17/2012 12:15 AM,19.65,20.02,67.38,68.04,0.37,16.61,61.91,84.32,0.012209,18.97,0.00,0.00,,29.10,985.43,-2.40,0.00,158.63,263.66,159.68,251.38,14.74,20.13,0.11,0.26,0.24,0.58,0.23,0.56,1.14,1.60,,,0.014480,2444603.68,22.94,0.00
6/17/2012 12:30 AM,19.42,19.77,66.95,67.58,0.35,16.48,61.66,84.80,0.012098,18.80,0.00,0.00,,29.10,985.49,-2.82,0.00,84.11,295.32,253.84,313.72,95.66,29.57,0.25,0.37,0.56,0.82,0.09,0.79,1.37,1.60,,,0.014266,2445168.44,22.60,0.00
6/17/2012 12:45 AM,19.39,19.66,66.91,67.40,0.27,16.66,61.99,85.95,0.012244,19.03,0.00,0.00,,29.10,985.53,-2.41,0.00,205.25,298.05,162.49,333.98,80.28,48.83,0.13,0.17,0.28,0.38,0.26,0.38,1.14,1.37,,,0.014246,2445220.93,22.57,0.00
6/17/2012 1:00 AM,19.19,19.37,66.55,66.86,0.17,16.59,61.87,86.64,0.012187,18.94,0.00,0.00,,29.11,985.72,-2.77,0.00,172.53,309.58,165.07,340.18,25.96,34.90,0.36,0.16,0.81,0.37,0.80,0.34,1.60,1.37,,,0.014066,2445697.70,22.29,0.00
6/17/2012 1:15 AM,19.09,19.17,66.36,66.50,0.08,16.63,61.93,87.37,0.012210,18.98,0.00,0.00,,29.11,985.77,-2.79,0.00,259.39,290.46,277.22,300.36,34.17,26.25,0.15,0.45,0.34,1.01,0.34,0.98,1.37,1.83,,,0.013976,2445940.93,22.15,0.00
6/17/2012 1:30 AM,18.90,19.15,66.02,66.47,0.25,16.61,61.90,88.33,0.012194,18.96,0.00,0.00,,29.11,985.92,-2.25,0.00,266.06,280.09,255.24,280.26,28.14,4.33,0.25,0.97,0.57,2.16,0.54,2.16,1.37,2.98,,,0.013806,2446398.88,21.88,0.00
6/17/2012 1:45 AM,18.71,18.94,65.67,66.10,0.24,16.58,61.85,89.23,0.012174,18.93,0.00,0.00,,29.11,985.91,-2.55,0.00,174.92,256.03,152.11,256.27,43.79,8.68,0.43,1.23,0.97,2.75,0.88,2.72,2.75,3.89,,,0.013643,2446851.22,21.62,0.00
6/17/2012 2:00 AM,18.72,19.25,65.70,66.64,0.52,16.73,62.11,89.97,0.012286,19.10,0.00,0.00,,29.11,985.87,-2.71,0.00,187.19,252.04,183.94,252.28,19.92,4.62,0.18,1.64,0.41,3.67,0.37,3.66,2.29,4.35,,,0.013656,2446816.95,21.64,0.00
6/17/2012 2:15 AM,18.69,19.33,65.65,66.79,0.63,16.81,62.26,90.62,0.012353,19.20,0.00,0.00,,29.11,985.92,-3.22,0.00,220.28,243.96,219.37,244.15,11.12,5.31,0.39,1.60,0.88,3.57,0.87,3.56,2.29,4.12,,,0.013631,2446882.95,21.61,0.00
6/17/2012 2:30 AM,18.65,19.63,65.57,67.33,0.98,16.81,62.26,90.87,0.012350,19.20,0.00,0.00,,29.11,985.94,-2.11,0.00,199.47,236.48,180.84,236.31,32.12,10.62,0.09,1.48,0.19,3.30,0.17,3.24,1.14,4.81,,,0.013591,2446995.05,21.54,0.00
6/17/2012 2:45 AM,18.79,19.56,65.82,67.22,0.77,17.15,62.86,92.05,0.012622,19.61,0.00,0.00,,29.11,985.95,-2.59,0.00,262.46,245.05,265.55,244.77,13.17,7.41,0.21,1.96,0.48,4.38,0.46,4.34,1.14,5.04,,,0.013712,2446658.58,21.73,0.00
6/17/2012 3:00 AM,18.57,19.62,65.42,67.31,1.05,17.14,62.85,93.29,0.012613,19.60,0.00,0.00,,29.12,986.01,-2.63,0.00,215.26,243.20,215.20,243.17,32.42,6.35,0.02,2.15,0.04,4.81,0.04,4.78,0.69,5.95,,,0.013522,2447185.64,21.43,0.00
6/17/2012 3:15 AM,18.28,19.68,64.90,67.43,1.40,17.06,62.72,94.52,0.012551,19.50,0.00,0.00,,29.12,986.06,-2.69,0.00,163.29,243.73,0.00,243.47,5.94,4.35,0.00,2.03,0.00,4.55,0.00,4.54,0.00,5.50,,,0.013279,2447867.84,21.05,0.00
6/17/2012 3:30 AM,18.21,19.60,64.77,67.28,1.40,17.33,63.20,96.63,0.012772,19.84,0.00,0.00,,29.12,986.03,-2.53,0.00,147.65,230.33,154.05,231.25,13.22,11.93,0.19,1.51,0.41,3.39,0.40,3.31,1.37,4.12,,,0.013217,2448045.46,20.95,0.00
6/17/2012 3:45 AM,18.52,19.35,65.34,66.82,0.83,17.96,64.32,98.61,0.013295,20.63,0.00,0.00,,29.12,986.04,-2.19,0.00,259.52,220.86,259.94,221.28,40.35,7.83,0.52,2.00,1.15,4.48,0.93,4.45,1.83,5.72,,,0.013482,2447296.86,21.37,0.00
6/17/2012 4:00 AM,18.77,19.60,65.78,67.28,0.83,18.36,65.05,99.65,0.013643,21.17,0.00,0.00,,29.12,986.12,-3.31,0.00,283.63,222.06,311.94,222.07,47.73,4.79,0.26,1.93,0.59,4.31,0.46,4.29,2.06,5.50,,,0.013691,2446708.17,21.71,0.00
6/17/2012 4:15 AM,18.54,19.57,65.37,67.22,1.03,18.18,64.73,99.92,0.013485,20.93,0.00,0.00,,29.12,986.23,-2.87,0.00,269.91,232.12,282.41,231.63,46.63,6.53,0.41,1.89,0.91,4.22,0.64,4.19,2.06,5.72,,,0.013496,2447248.77,21.40,0.00
6/17/2012 4:30 AM,18.39,19.13,65.10,66.43,0.74,18.05,64.49,100.00,0.013366,20.75,0.00,0.00,,29.13,986.37,-2.45,0.00,280.85,247.88,282.23,247.83,37.46,3.22,0.50,2.25,1.12,5.03,0.90,5.02,2.29,6.41,,,0.013366,2447610.21,21.20,0.00
6/17/2012 4:45 AM,18.25,18.96,64.85,66.14,0.72,17.94,64.29,100.18,0.013271,20.61,0.00,0.00,,29.13,986.49,-2.94,0.00,272.16,247.04,265.83,247.03,34.61,2.95,0.21,2.28,0.47,5.10,0.34,5.09,1.60,7.10,,,0.013247,2447942.67,21.01,0.00
6/17/2012 5:00 AM,18.22,18.86,64.80,65.95,0.64,17.92,64.26,100.21,0.013253,20.58,0.00,0.00,,29.13,986.56,-2.83,0.00,117.87,254.99,125.20,254.89,74.67,4.09,0.36,1.81,0.81,4.05,0.57,4.04,2.06,5.27,,,0.013226,2448000.06,20.98,0.00
6/17/2012 5:15 AM,18.21,18.80,64.77,65.84,0.59,17.91,64.23,100.23,0.013245,20.57,0.00,0.00,,29.13,986.39,-2.71,0.00,164.18,251.83,160.49,251.65,30.99,3.37,0.26,1.68,0.57,3.77,0.56,3.76,1.60,4.81,,,0.013214,2448040.53,20.96,0.00
6/17/2012 5:30 AM,18.02,18.79,64.44,65.83,0.77,17.73,63.91,100.23,0.013090,20.33,0.00,0.00,,29.13,986.48,-2.45,0.00,276.37,258.48,282.24,258.85,19.32,4.67,0.05,1.61,0.11,3.61,0.11,3.60,1.14,4.58,,,0.013060,2448478.67,20.71,0.00
6/17/2012 5:45 AM,18.02,18.81,64.43,65.86,0.80,17.73,63.91,100.27,0.013089,20.33,0.00,0.00,,29.13,986.51,-3.24,0.00,224.24,261.64,261.05,261.61,53.44,5.18,0.05,1.80,0.11,4.03,0.10,4.01,1.14,5.27,,,0.013054,2448496.56,20.70,0.00
6/17/2012 6:00 AM,18.00,18.74,64.40,65.74,0.74,17.72,63.89,100.31,0.013082,20.32,0.00,0.00,,29.13,986.53,-0.86,0.00,111.33,263.10,105.21,263.40,15.41,9.07,0.39,1.62,0.87,3.62,0.85,3.57,2.06,7.33,,,0.013042,2448530.48,20.68,0.00
6/17/2012 6:15 AM,18.05,18.72,64.48,65.70,0.68,17.77,63.98,100.35,0.013122,20.39,0.00,0.00,,29.14,986.68,2.27,0.00,193.34,267.34,194.21,267.03,52.42,8.22,0.09,2.59,0.19,5.80,0.06,5.74,1.83,7.56,,,0.013076,2448425.09,20.74,0.00
6/17/2012 6:30 AM,18.17,18.62,64.70,65.51,0.45,17.90,64.21,100.41,0.013231,20.55,0.00,0.00,,29.14,986.71,16.94,0.02,135.45,259.59,128.71,259.60,33.52,4.43,0.21,2.36,0.48,5.28,0.44,5.26,1.37,8.01,,,0.013177,2448135.15,20.90,0.00
6/17/2012 6:45 AM,18.13,18.64,64.64,65.55,0.50,17.86,64.14,100.38,0.013197,20.50,0.00,0.00,,29.14,986.76,37.81,0.05,230.27,251.05,290.18,251.29,43.19,5.54,0.06,1.95,0.14,4.36,0.13,4.34,1.37,6.64,,,0.013147,2448217.28,20.86,0.00
6/17/2012 7:00 AM,18.25,18.73,64.85,65.72,0.48,17.99,64.38,100.47,0.013307,20.67,0.00,0.00,,29.14,986.84,70.39,0.10,56.24,230.90,35.41,231.29,35.79,9.35,0.06,1.40,0.13,3.13,0.11,3.09,1.37,6.41,,,0.013246,2447933.59,21.01,0.00
6/17/2012 7:15 AM,18.89,18.88,66.00,65.98,-0.01,18.64,65.55,100.66,0.013880,21.54,0.00,0.00,,29.14,986.76,125.01,0.18,85.86,239.89,153.46,239.90,71.61,7.11,0.08,2.00,0.18,4.46,0.13,4.43,2.98,6.64,,,0.013789,2446418.91,21.87,0.00
6/17/2012 7:30 AM,19.62,19.00,67.32,66.20,-0.62,19.36,66.85,100.69,0.014531,22.53,0.00,0.00,,29.14,986.76,123.90,0.18,203.55,242.32,196.86,242.39,41.13,15.59,0.36,2.15,0.81,4.81,0.69,4.65,2.29,8.70,,,0.014432,2444680.07,22.90,0.00
6/17/2012 7:45 AM,19.96,19.13,67.93,66.43,-0.83,19.70,67.46,100.76,0.014848,23.01,0.00,0.00,,29.14,986.77,130.77,0.19,220.95,239.58,211.40,239.62,39.99,10.33,0.67,2.18,1.49,4.87,1.31,4.80,3.66,7.10,,,0.014736,2443882.22,23.38,0.00
6/17/2012 8:00 AM,20.47,19.48,68.85,67.06,-1.00,20.20,68.37,100.79,0.015332,23.74,0.00,0.00,,29.14,986.83,88.80,0.13,198.86,234.72,200.57,235.86,28.07,14.68,0.57,1.28,1.27,2.85,1.17,2.76,2.98,5.27,,,0.015211,2442664.09,24.13,0.00
6/17/2012 8:15 AM,20.84,19.67,69.52,67.41,-1.17,20.57,69.03,100.82,0.015691,24.28,0.00,0.00,,29.14,986.93,102.37,0.15,212.40,226.30,215.98,228.84,24.37,14.21,0.87,1.76,1.93,3.94,1.77,3.85,4.35,6.41,,,0.015563,2441778.53,24.69,0.00
6/17/2012 8:30 AM,21.03,19.95,69.86,67.91,-1.08,20.76,69.37,100.86,0.015882,24.57,0.00,0.00,,29.14,986.93,138.73,0.20,215.59,235.13,214.17,235.71,21.27,13.56,1.10,2.30,2.45,5.15,2.31,5.02,5.50,8.01,,,0.015746,2441329.05,24.98,0.00
6/17/2012 8:45 AM,21.14,20.54,70.06,68.97,-0.60,20.88,69.58,100.94,0.015999,24.75,0.00,0.00,,29.14,987.00,189.14,0.27,251.88,253.25,252.59,251.75,20.86,13.14,1.62,2.55,3.63,5.70,3.41,5.58,6.41,10.53,,,0.015850,2441071.81,25.15,0.00
6/17/2012 9:00 AM,21.48,20.92,70.66,69.66,-0.55,21.18,70.12,100.76,0.016300,25.21,0.00,0.00,,29.15,987.05,174.59,0.25,242.41,247.40,240.84,245.94,25.75,14.66,1.67,2.70,3.72,6.05,3.39,5.87,7.33,9.85,,,0.016178,2440280.86,25.67,0.00
6/17/2012 9:15 AM,22.06,21.16,71.71,70.09,-0.90,21.71,71.07,100.51,0.016852,26.04,0.00,0.00,,29.15,987.08,264.97,0.38,241.83,243.64,242.63,244.19,14.04,7.67,2.62,3.97,5.86,8.89,5.70,8.82,10.76,12.82,,,0.016767,2438888.90,26.61,0.00
6/17/2012 9:30 AM,22.55,21.46,72.59,70.62,-1.09,21.82,71.28,98.33,0.016980,26.23,0.00,0.00,,29.15,987.13,351.73,0.50,233.24,239.50,234.23,239.83,16.97,9.20,2.39,3.67,5.35,8.20,5.14,8.10,9.85,11.91,,,0.017271,2437734.94,27.41,0.00
6/17/2012 9:45 AM,23.30,21.87,73.95,71.36,-1.44,21.54,70.78,92.33,0.016692,25.80,0.00,0.00,,29.15,987.11,336.91,0.48,238.47,239.09,240.31,238.37,19.82,13.67,1.90,2.32,4.26,5.19,4.03,5.05,7.79,8.47,,,0.018080,2435940.20,28.69,0.00
6/17/2012 10:00 AM,23.60,22.16,74.48,71.88,-1.45,20.80,69.44,86.55,0.015934,24.65,0.00,0.00,,29.15,987.03,264.38,0.38,228.84,236.00,229.46,236.83,21.40,15.91,2.10,3.13,4.70,7.01,4.38,6.77,9.16,11.45,,,0.018410,2435231.33,29.21,0.00
6/17/2012 10:15 AM,23.81,22.39,74.86,72.30,-1.42,20.06,68.11,81.61,0.015217,23.57,0.00,0.00,,29.14,986.80,387.96,0.56,235.63,232.64,237.58,234.24,19.07,16.05,2.29,2.71,5.11,6.07,4.86,5.86,9.39,11.45,,,0.018648,2434735.22,29.59,0.00
6/17/2012 10:30 AM,24.71,22.56,76.49,72.61,-2.15,19.80,67.65,76.14,0.014985,23.21,0.00,0.00,,29.13,986.64,659.43,0.95,210.67,222.43,209.45,222.28,20.51,12.06,2.32,3.64,5.20,8.15,4.91,8.01,10.99,14.20,,,0.019694,2432590.97,31.24,0.00
6/17/2012 10:45 AM,25.57,23.10,78.03,73.59,-2.47,18.65,65.56,67.30,0.013939,21.62,0.00,0.00,,29.13,986.55,732.59,1.05,216.13,224.01,215.04,223.14,21.08,14.99,2.68,4.53,5.99,10.13,5.63,9.80,13.05,15.34,,,0.020726,2430555.66,32.87,0.00
6/17/2012 11:00 AM,25.99,23.26,78.79,73.86,-2.74,17.15,62.88,59.70,0.012687,19.72,0.00,0.00,,29.13,986.54,495.44,0.71,210.93,222.98,210.44,222.56,20.18,11.33,3.08,5.03,6.89,11.24,6.52,11.05,13.51,19.46,,,0.021247,2429558.44,33.70,0.00
6/17/2012 11:15 AM,25.37,23.15,77.67,73.67,-2.22,15.88,60.59,57.03,0.011681,18.19,0.00,0.00,,29.13,986.52,366.52,0.53,212.00,226.02,210.66,225.49,20.60,10.28,3.22,5.26,7.21,11.77,6.80,11.59,13.97,16.72,,,0.020482,2431026.34,32.49,0.00
6/17/2012 11:30 AM,25.58,23.61,78.04,74.49,-1.97,16.04,60.88,56.96,0.011808,18.38,0.00,0.00,,29.13,986.40,428.64,0.61,228.18,236.25,230.14,235.65,21.10,13.58,2.62,4.39,5.85,9.82,5.46,9.57,12.37,16.26,,,0.020731,2430548.70,32.88,0.00
6/17/2012 11:45 AM,25.52,23.74,77.94,74.74,-1.78,15.87,60.56,56.50,0.011677,18.17,0.00,0.00,,29.12,986.10,372.21,0.53,233.75,238.34,235.44,238.49,18.95,11.77,2.68,3.95,6.00,8.83,5.68,8.67,10.76,15.80,,,0.020669,2430679.87,32.77,0.00
6/17/2012 12:00 PM,25.60,24.08,78.08,75.34,-1.53,16.24,61.23,57.59,0.011966,18.61,0.00,0.00,,29.11,985.85,614.03,0.88,230.11,234.45,230.17,234.14,20.78,12.51,2.42,4.14,5.41,9.25,5.05,9.03,11.91,14.88,,,0.020777,2430483.91,32.93,0.00
6/17/2012 12:15 PM,26.60,24.46,79.87,76.03,-2.13,16.16,61.09,54.11,0.011921,18.53,0.00,0.00,,29.10,985.59,911.87,1.31,206.30,214.82,205.37,215.23,19.59,11.16,3.38,5.53,7.57,12.36,7.21,12.16,13.97,19.01,,,0.022040,2428126.76,34.92,0.00
6/17/2012 12:30 PM,27.25,25.18,81.04,77.33,-2.06,15.70,60.27,50.58,0.011584,18.02,0.00,0.00,,29.10,985.39,906.59,1.30,217.35,227.40,214.96,226.42,24.94,15.04,2.83,4.76,6.33,10.64,5.79,10.32,13.97,17.86,,,0.022907,2426579.81,36.29,0.00
6/17/2012 12:45 PM,28.19,25.71,82.74,78.28,-2.47,15.62,60.12,47.68,0.011535,17.94,0.00,0.00,,29.10,985.32,916.72,1.31,220.21,224.58,222.91,223.52,25.81,18.40,2.73,4.21,6.11,9.41,5.53,8.99,13.51,16.49,,,0.024200,2424349.64,38.34,0.00
6/17/2012 1:00 PM,28.53,26.45,83.35,79.61,-2.07,15.52,59.94,46.45,0.011465,17.83,0.00,0.00,,29.09,985.21,913.41,1.31,222.17,240.12,225.10,240.40,29.17,15.61,2.90,4.29,6.49,9.59,5.80,9.27,12.14,16.49,,,0.024683,2423544.74,39.10,0.00
6/17/2012 1:15 PM,28.48,26.57,83.27,79.83,-1.91,15.31,59.56,45.94,0.011314,17.60,0.00,0.00,,29.09,985.09,935.70,1.34,226.93,228.40,229.28,228.18,27.48,15.17,3.01,4.49,6.73,10.04,6.05,9.72,12.14,15.80,,,0.024628,2423642.31,39.01,0.00
6/17/2012 1:30 PM,29.18,26.20,84.52,79.17,-2.97,16.13,61.04,46.55,0.011936,18.55,0.00,0.00,,29.08,984.92,962.18,1.38,196.89,206.20,196.91,207.78,23.48,13.80,2.90,4.30,6.49,9.62,6.09,9.39,13.74,15.80,,,0.025644,2421996.09,40.61,0.00
6/17/2012 1:45 PM,29.26,27.77,84.67,81.99,-1.49,15.82,60.48,45.43,0.011710,18.19,0.00,0.00,,29.08,984.70,671.06,0.96,259.53,276.80,257.42,277.86,30.94,20.50,2.42,3.63,5.41,8.11,4.81,7.66,10.99,13.51,,,0.025777,2421794.86,40.81,0.00
6/17/2012 2:00 PM,29.63,27.26,85.33,81.08,-2.37,16.10,60.97,45.29,0.011921,18.51,0.00,0.00,,29.07,984.56,719.05,1.03,235.61,246.12,232.91,239.70,37.97,31.94,2.17,3.54,4.86,7.91,4.21,7.00,12.37,12.37,,,0.026333,2420921.77,41.68,0.00
6/17/2012 2:15 PM,30.38,27.29,86.68,81.13,-3.09,16.29,61.33,43.97,0.012084,18.76,0.00,0.00,,29.07,984.39,788.10,1.13,218.59,227.87,218.64,227.38,22.21,12.61,2.78,4.22,6.21,9.45,5.82,9.27,12.59,15.80,,,0.027491,2419148.55,43.51,0.00
6/17/2012 2:30 PM,30.68,27.25,87.23,81.05,-3.43,16.24,61.22,43.06,0.012048,18.70,0.00,0.00,,29.06,984.10,553.84,0.79,212.49,226.77,212.52,225.44,28.98,18.86,2.19,3.14,4.89,7.02,4.41,6.74,11.22,13.97,,,0.027981,2418426.18,44.27,0.00
6/17/2012 2:45 PM,31.12,28.06,88.01,82.50,-3.06,16.41,61.54,42.51,0.012192,18.92,0.00,0.00,,29.05,983.89,860.64,1.23,235.10,241.09,236.86,241.45,25.21,15.41,3.06,4.16,6.85,9.31,6.31,9.02,15.34,16.72,,,0.028694,2417396.96,45.39,0.00
6/17/2012 3:00 PM,31.63,28.83,88.93,83.90,-2.79,15.67,60.20,39.40,0.011639,18.07,0.00,0.00,,29.04,983.61,896.97,1.29,244.07,242.81,244.61,243.69,16.99,14.12,3.60,4.60,8.05,10.29,7.74,10.01,16.26,15.34,,,0.029544,2416181.80,46.72,0.00
6/17/2012 3:15 PM,31.06,27.57,87.92,81.63,-3.49,15.23,59.41,39.51,0.011305,17.56,0.00,0.00,,29.04,983.46,444.31,0.64,218.09,229.12,217.49,228.55,23.01,12.40,2.59,4.33,5.79,9.69,5.36,9.49,13.05,13.97,,,0.028621,2417518.03,45.25,0.00
6/17/2012 3:30 PM,31.04,27.50,87.86,81.50,-3.54,15.60,60.09,40.55,0.011588,17.98,0.00,0.00,,29.03,983.26,674.94,0.97,206.48,224.82,206.79,223.50,21.60,13.36,2.43,4.10,5.45,9.17,5.11,8.96,12.59,13.51,,,0.028587,2417585.78,45.19,0.00
6/17/2012 3:45 PM,32.32,28.24,90.17,82.82,-4.08,16.09,60.96,38.95,0.011973,18.56,0.00,0.00,,29.03,982.94,801.54,1.15,225.11,230.07,227.88,229.42,25.96,18.19,2.69,4.10,6.02,9.17,5.47,8.73,11.91,13.51,,,0.030745,2414544.63,48.59,0.00
6/17/2012 4:00 PM,32.54,28.95,90.57,84.11,-3.25,15.26,59.47,36.50,0.011371,17.64,0.00,0.00,,29.02,982.67,652.42,0.94,240.77,249.21,240.84,249.32,17.07,14.93,3.47,4.79,7.76,10.72,7.44,10.40,14.43,17.17,,,0.031146,2414018.04,49.21,0.00
6/17/2012 4:15 PM,31.28,28.46,88.30,83.22,-2.82,14.70,58.46,37.74,0.010945,16.99,0.00,0.00,,29.01,982.50,602.55,0.86,234.77,240.76,235.32,239.32,26.52,18.27,3.24,4.37,7.26,9.78,6.50,9.33,15.11,16.49,,,0.029001,2417005.22,45.81,0.00
6/17/2012 4:30 PM,30.94,28.94,87.68,84.10,-1.99,14.58,58.24,38.16,0.010854,16.85,0.00,0.00,,29.01,982.43,506.41,0.73,245.33,256.63,246.20,256.08,23.83,17.76,3.26,4.54,7.28,10.16,6.77,9.68,14.43,15.34,,,0.028439,2417824.31,44.92,0.00
6/17/2012 4:45 PM,30.06,28.98,86.10,84.17,-1.07,14.34,57.82,39.49,0.010681,16.58,0.00,0.00,,29.01,982.32,560.30,0.80,259.54,271.72,259.88,271.27,14.85,11.06,3.57,4.55,7.99,10.18,7.74,10.00,14.20,15.57,,,0.027046,2419913.03,42.71,0.00
6/17/2012 5:00 PM,30.70,29.30,87.26,84.73,-1.40,14.28,57.71,37.94,0.010649,16.53,0.00,0.00,,29.00,982.19,617.49,0.89,255.11,267.85,254.69,267.72,17.87,11.56,3.33,4.20,7.44,9.38,7.11,9.20,11.68,13.28,,,0.028068,2418381.19,44.32,0.00
6/17/2012 5:15 PM,30.79,29.53,87.43,85.16,-1.26,13.89,57.00,36.80,0.010386,16.13,0.00,0.00,,29.00,982.05,580.21,0.83,259.76,264.87,260.13,264.77,14.11,10.31,3.90,4.79,8.72,10.70,8.48,10.56,16.72,16.49,,,0.028219,2418164.19,44.55,0.00
6/17/2012 5:30 PM,30.52,29.24,86.93,84.64,-1.27,13.72,56.70,36.97,0.010271,15.95,0.00,0.00,,29.00,981.95,573.18,0.82,254.78,265.35,255.70,265.25,13.53,9.00,4.41,5.42,9.87,12.13,9.62,12.00,16.03,17.40,,,0.027779,2418817.46,43.86,0.00
6/17/2012 5:45 PM,30.53,28.96,86.96,84.12,-1.58,13.74,56.72,36.97,0.010280,15.96,0.00,0.00,,28.99,981.84,360.09,0.52,249.94,262.91,250.60,263.48,13.24,10.75,3.67,4.77,8.20,10.67,8.01,10.49,14.20,15.57,,,0.027812,2418778.94,43.90,0.00
6/17/2012 6:00 PM,29.34,28.23,84.80,82.82,-1.10,14.12,57.42,40.56,0.010528,16.34,0.00,0.00,,28.99,981.87,397.77,0.57,255.29,262.48,255.91,262.38,15.04,9.13,3.85,5.17,8.62,11.57,8.35,11.43,14.66,16.03,,,0.025958,2421622.71,40.98,0.00
6/17/2012 6:15 PM,29.72,28.65,85.50,83.58,-1.07,13.36,56.05,37.75,0.010022,15.57,0.00,0.00,,28.99,981.78,422.54,0.61,258.01,263.55,258.48,263.57,16.25,10.81,4.18,5.52,9.35,12.35,9.00,12.14,14.43,18.55,,,0.026549,2420698.78,41.91,0.00
6/17/2012 6:30 PM,29.53,27.98,85.16,82.37,-1.55,13.82,56.88,39.33,0.010324,16.03,0.00,0.00,,28.99,981.77,279.33,0.40,247.23,252.20,248.72,252.82,14.79,8.68,3.46,4.83,7.74,10.79,7.52,10.68,13.05,15.11,,,0.026257,2421155.28,41.44,0.00
6/17/2012 6:45 PM,30.07,28.01,86.12,82.42,-2.05,14.53,58.16,39.96,0.010819,16.78,0.00,0.00,,28.99,981.67,314.40,0.45,238.35,245.75,239.66,246.04,17.71,9.48,2.66,3.80,5.94,8.49,5.71,8.38,10.99,13.28,,,0.027082,2419887.16,42.74,0.00
6/17/2012 7:00 PM,30.36,28.01,86.66,82.42,-2.35,14.49,58.09,39.19,0.010796,16.75,0.00,0.00,,28.99,981.65,245.19,0.35,236.51,245.99,239.54,246.34,17.53,11.06,2.31,3.31,5.17,7.40,4.94,7.28,10.08,11.68,,,0.027546,2419179.61,43.47,0.00
6/17/2012 7:15 PM,30.10,27.72,86.18,81.90,-2.38,14.13,57.43,38.84,0.010542,16.36,0.00,0.00,,28.99,981.63,153.15,0.22,240.77,245.84,242.78,246.29,18.47,12.77,2.08,2.83,4.65,6.33,4.43,6.18,8.24,9.39,,,0.027136,2419806.85,42.83,0.00
6/17/2012 7:30 PM,28.67,27.02,83.60,80.64,-1.64,13.73,56.72,41.07,0.010256,15.92,0.00,0.00,,28.99,981.63,75.83,0.11,228.55,244.16,229.12,244.06,18.53,7.03,1.50,2.97,3.35,6.65,3.18,6.61,6.87,9.62,,,0.024986,2423203.47,39.43,0.00
6/17/2012 7:45 PM,27.88,26.73,82.19,80.11,-1.15,14.22,57.59,44.31,0.010574,16.41,0.00,0.00,,28.99,981.64,55.77,0.08,230.56,242.94,231.67,242.87,14.30,5.72,1.43,2.86,3.20,6.39,3.11,6.36,6.41,8.47,,,0.023863,2425071.09,37.66,0.00
6/17/2012 8:00 PM,27.61,26.57,81.69,79.83,-1.03,14.70,58.45,46.43,0.010902,16.91,0.00,0.00,,28.99,981.62,44.97,0.06,223.99,241.30,224.64,241.54,20.21,7.23,0.87,2.25,1.95,5.03,1.84,5.00,5.27,6.64,,,0.023481,2425728.04,37.06,0.00
6/17/2012 8:15 PM,27.38,26.39,81.29,79.51,-0.99,14.92,58.86,47.72,0.011060,17.15,0.00,0.00,,28.98,981.54,25.23,0.04,236.91,236.39,238.21,236.98,17.07,7.64,0.66,1.93,1.47,4.33,1.42,4.29,3.66,6.41,,,0.023177,2426261.12,36.57,0.00
6/17/2012 8:30 PM,26.67,26.06,80.01,78.91,-0.61,14.76,58.58,49.22,0.010939,16.96,0.00,0.00,,28.98,981.54,11.88,0.02,210.18,226.20,211.09,226.19,13.09,4.56,0.47,1.81,1.06,4.05,1.04,4.04,1.83,5.50,,,0.022229,2427948.39,35.08,0.00
6/17/2012 8:45 PM,26.07,25.68,78.93,78.23,-0.39,15.20,59.37,52.42,0.011246,17.44,0.00,0.00,,28.99,981.72,1.12,0.00,232.77,228.69,222.50,228.71,17.88,5.70,0.43,1.94,0.95,4.33,0.95,4.31,2.52,5.27,,,0.021455,2429365.35,33.86,0.00
6/17/2012 9:00 PM,25.41,25.23,77.74,77.42,-0.18,15.38,59.68,55.11,0.011366,17.62,0.00,0.00,,28.99,981.86,-1.47,0.00,318.96,256.70,329.76,251.99,40.46,17.70,0.36,1.17,0.80,2.63,0.62,2.51,1.83,4.81,,,0.020628,2430932.80,32.56,0.00
6/17/2012 9:15 PM,24.85,24.62,76.73,76.31,-0.23,15.98,60.76,59.20,0.011805,18.29,0.00,0.00,,29.00,981.95,-2.23,0.00,353.02,260.69,356.77,255.33,21.56,16.60,0.43,0.72,0.96,1.61,0.89,1.56,1.83,4.58,,,0.019944,2432272.09,31.48,0.00
6/17/2012 9:30 PM,24.38,24.50,75.88,76.10,0.12,15.82,60.48,60.25,0.011681,18.10,0.00,0.00,,29.00,981.98,-2.33,0.00,169.61,239.93,146.81,236.11,55.93,17.24,0.24,1.08,0.55,2.42,0.37,2.31,1.83,4.81,,,0.019387,2433395.24,30.61,0.00
6/17/2012 9:45 PM,23.93,24.79,75.08,76.62,0.85,15.83,60.49,61.89,0.011682,18.10,0.00,0.00,,29.00,982.00,-2.63,0.00,223.30,219.75,202.44,217.96,68.12,9.69,0.37,1.01,0.84,2.27,0.35,2.24,2.29,4.35,,,0.018877,2434445.57,29.80,0.00
6/17/2012 10:00 PM,23.68,24.43,74.63,75.97,0.75,16.10,60.98,63.92,0.011885,18.42,0.00,0.00,,29.00,982.16,-2.34,0.00,242.04,218.77,286.32,219.24,26.57,10.01,0.04,1.01,0.09,2.27,0.09,2.23,0.92,2.98,,,0.018593,2435036.81,29.36,0.00
6/17/2012 10:15 PM,23.08,24.47,73.54,76.04,1.39,15.65,60.17,64.38,0.011537,17.89,0.00,0.00,,29.01,982.27,-2.72,0.00,203.67,201.29,190.94,201.32,18.52,4.86,0.15,1.46,0.33,3.27,0.32,3.26,1.37,4.35,,,0.017921,2436480.29,28.30,0.00
6/17/2012 10:30 PM,22.49,24.33,72.48,75.79,1.84,15.28,59.50,65.10,0.011255,17.46,0.00,0.00,,29.01,982.39,-2.62,0.00,204.46,206.40,0.00,206.67,19.71,7.60,0.00,1.51,0.00,3.37,0.00,3.34,0.00,4.12,,,0.017289,2437880.55,27.31,0.00
6/17/2012 10:45 PM,22.10,23.88,71.78,74.98,1.78,15.22,59.39,66.40,0.011210,17.39,0.00,0.00,,29.01,982.45,-2.46,0.00,52.44,211.84,344.85,203.05,79.85,18.82,0.06,0.92,0.13,2.06,0.13,2.03,1.37,3.89,,,0.016882,2438804.06,26.67,0.00
6/17/2012 11:00 PM,22.00,23.22,71.60,73.79,1.22,15.69,60.24,68.86,0.011553,17.92,0.00,0.00,,29.01,982.58,-2.48,0.00,152.74,216.09,165.30,213.84,45.88,10.98,0.52,0.70,1.16,1.56,1.13,1.54,2.29,2.52,,,0.016779,2439036.95,26.51,0.00
6/17/2012 11:15 PM,21.78,23.28,71.20,73.90,1.50,15.83,60.49,70.40,0.011653,18.07,0.00,0.00,,29.02,982.62,-2.92,0.00,168.47,209.50,165.15,210.39,29.54,5.58,0.29,1.24,0.64,2.77,0.58,2.76,1.60,4.58,,,0.016552,2439564.86,26.15,0.00
6/17/2012 11:30 PM,21.52,23.48,70.74,74.27,1.96,15.93,60.67,71.95,0.011726,18.18,0.00,0.00,,29.02,982.62,-0.51,0.00,267.47,219.77,276.49,219.78,28.37,3.95,0.29,1.48,0.65,3.30,0.59,3.29,1.37,4.81,,,0.016297,2440166.12,25.75,0.00
6/17/2012 11:45 PM,21.46,23.05,70.63,73.49,1.59,16.34,61.41,74.17,0.012040,18.66,0.00,0.00,,29.02,982.67,1.11,0.00,243.57,212.81,255.07,212.57,17.59,5.76,0.23,1.20,0.52,2.68,0.51,2.67,1.37,3.43,,,0.016233,2440316.89,25.65,0.00
6/18/2012,21.24,22.77,70.23,72.98,1.53,16.35,61.42,75.21,0.012044,18.67,0.00,0.00,,29.02,982.75,-0.94,0.00,263.41,225.79,272.73,225.22,12.21,15.51,0.10,1.15,0.22,2.58,0.21,2.50,1.37,4.12,,,0.016014,2440839.43,25.30,0.00
6/18/2012 12:15 AM,21.07,22.34,69.92,72.22,1.28,16.38,61.48,76.17,0.012068,18.70,0.00,0.00,,29.02,982.75,-2.66,0.00,254.96,248.28,0.00,247.09,21.60,9.93,0.00,1.41,0.00,3.16,0.00,3.11,0.00,4.12,,,0.015844,2441252.71,25.03,0.00
6/18/2012 12:30 AM,20.93,22.48,69.67,72.46,1.55,16.35,61.44,76.70,0.012049,18.67,0.00,0.00,,29.02,982.64,-3.02,0.00,171.83,227.12,163.76,226.92,18.05,5.80,0.40,1.91,0.90,4.27,0.88,4.25,1.83,5.72,,,0.015708,2441587.99,24.82,0.00
6/18/2012 12:45 AM,20.91,22.58,69.65,72.64,1.66,16.52,61.74,77.59,0.012180,18.87,0.00,0.00,,29.01,982.59,-2.54,0.00,173.57,223.71,157.57,223.98,15.33,5.31,0.12,1.96,0.27,4.37,0.27,4.35,1.60,5.72,,,0.015698,2441614.58,24.80,0.00
6/18/2012 1:00 AM,20.93,22.31,69.67,72.16,1.38,17.01,62.62,80.01,0.012573,19.47,0.00,0.00,,29.01,982.58,-2.20,0.00,284.71,238.94,298.96,238.81,34.75,6.73,0.37,1.73,0.82,3.86,0.72,3.83,2.06,4.35,,,0.015712,2441581.49,24.82,0.00
6/18/2012 1:15 AM,20.85,22.07,69.54,71.72,1.21,16.91,62.45,79.86,0.012492,19.35,0.00,0.00,,29.01,982.59,-2.37,0.00,54.80,227.18,0.00,227.40,70.69,11.37,0.00,1.36,0.00,3.04,0.00,2.98,0.00,4.12,,,0.015641,2441756.14,24.71,0.00
6/18/2012 1:30 AM,20.53,21.59,68.96,70.86,1.06,16.68,62.03,80.25,0.012305,19.06,0.00,0.00,,29.02,982.62,-2.07,0.00,277.88,238.75,0.00,238.15,60.68,11.75,0.00,0.94,0.00,2.10,0.00,2.05,0.00,2.98,,,0.015333,2442518.93,24.22,0.00
6/18/2012 1:45 AM,20.33,21.45,68.60,70.61,1.11,16.62,61.92,80.90,0.012255,18.98,0.00,0.00,,29.01,982.52,-2.61,0.00,94.62,230.32,102.79,230.17,63.49,9.77,0.16,1.00,0.36,2.25,0.34,2.21,1.60,2.98,,,0.015149,2442989.23,23.93,0.00
6/18/2012 2:00 AM,20.18,21.30,68.32,70.33,1.12,16.57,61.83,81.42,0.012216,18.92,0.00,0.00,,29.01,982.48,-2.67,0.00,95.35,230.39,99.59,234.18,9.43,17.89,0.23,0.65,0.52,1.46,0.52,1.40,1.37,2.29,,,0.015003,2443361.13,23.70,0.00
6/18/2012 2:15 AM,20.05,21.02,68.09,69.83,0.97,16.52,61.74,81.82,0.012178,18.86,0.00,0.00,,29.01,982.37,-2.59,0.00,116.53,172.08,105.42,173.60,26.58,10.98,0.12,0.44,0.28,0.99,0.26,0.98,1.60,1.83,,,0.014884,2443670.45,23.51,0.00
6/18/2012 2:30 AM,19.61,20.72,67.30,69.29,1.10,16.15,61.07,82.03,0.011884,18.42,0.00,0.00,,29.01,982.45,-2.83,0.00,202.67,173.26,206.23,172.25,23.58,8.09,0.04,0.69,0.09,1.53,0.09,1.51,0.92,2.75,,,0.014487,2444701.17,22.88,0.00
6/18/2012 2:45 AM,19.31,20.99,66.75,69.78,1.68,16.02,60.83,82.89,0.011782,18.26,0.00,0.00,,29.01,982.36,-2.66,0.00,147.68,163.28,150.82,163.42,26.34,3.93,0.47,1.52,1.04,3.39,0.94,3.38,1.83,4.81,,,0.014214,2445429.13,22.45,0.00
6/18/2012 3:00 AM,19.34,21.12,66.80,70.02,1.79,16.27,61.29,84.12,0.011980,18.56,0.00,0.00,,29.00,982.17,-2.77,0.00,285.08,194.37,315.81,186.59,70.60,19.19,0.49,1.38,1.09,3.08,0.81,2.98,2.29,5.04,,,0.014242,2445361.71,22.49,0.00
6/18/2012 3:15 AM,19.15,20.63,66.47,69.14,1.48,16.51,61.72,86.42,0.012167,18.84,0.00,0.00,,29.00,982.12,-2.48,0.00,308.96,209.36,309.19,207.31,17.01,11.07,0.43,1.22,0.95,2.73,0.91,2.69,1.83,4.12,,,0.014079,2445802.74,22.23,0.00
6/18/2012 3:30 AM,18.90,19.83,66.01,67.69,0.93,16.52,61.73,87.81,0.012170,18.84,0.00,0.00,,29.00,982.03,-2.52,0.00,312.73,236.87,313.31,237.13,12.62,14.09,0.27,0.71,0.61,1.59,0.60,1.54,1.14,2.52,,,0.013859,2446404.17,21.88,0.00
6/18/2012 3:45 AM,18.61,19.48,65.50,67.07,0.87,16.26,61.28,87.93,0.011972,18.55,0.00,0.00,,29.00,982.08,-2.56,0.00,8.29,249.05,0.00,255.82,45.90,30.05,0.00,0.67,0.00,1.51,0.00,1.27,0.00,2.75,,,0.013615,2447076.38,21.50,0.00
6/18/2012 4:00 AM,18.34,19.04,65.00,66.28,0.71,16.08,60.94,88.38,0.011824,18.32,0.00,0.00,,29.00,982.18,-2.70,0.00,4.36,326.05,28.56,329.00,41.95,11.57,0.31,1.11,0.69,2.48,0.66,2.44,1.83,3.89,,,0.013379,2447734.57,21.13,0.00
6/18/2012 4:15 AM,18.04,19.00,64.47,66.20,0.96,15.92,60.66,89.14,0.011705,18.14,0.00,0.00,,29.01,982.30,-2.87,0.00,99.15,338.80,106.21,339.52,26.95,14.41,0.56,1.24,1.26,2.77,1.15,2.69,2.52,3.89,,,0.013131,2448434.27,20.74,0.00
6/18/2012 4:30 AM,17.92,19.00,64.25,66.20,1.08,15.90,60.62,89.69,0.011687,18.12,0.00,0.00,,29.01,982.31,-2.48,0.00,108.68,297.41,109.91,297.09,13.56,16.19,0.40,0.75,0.90,1.68,0.88,1.61,2.06,2.75,,,0.013030,2448725.18,20.58,0.00
6/18/2012 4:45 AM,18.12,19.01,64.61,66.21,0.89,16.23,61.22,90.53,0.011943,18.51,0.00,0.00,,29.01,982.40,-2.97,0.00,322.32,295.38,304.14,294.52,52.84,16.66,0.32,0.52,0.72,1.17,0.70,1.12,2.06,1.83,,,0.013191,2448258.39,20.83,0.00
6/18/2012 5:00 AM,17.95,18.97,64.31,66.14,1.01,16.15,61.07,90.96,0.011876,18.41,0.00,0.00,,29.01,982.46,-2.60,0.00,246.16,246.00,0.00,248.78,21.89,7.98,0.00,0.38,0.00,0.85,0.00,0.84,0.00,2.06,,,0.013056,2448646.88,20.62,0.00
6/18/2012 5:15 AM,17.60,18.82,63.68,65.87,1.22,15.84,60.51,91.14,0.011634,18.04,0.00,0.00,,29.02,982.67,-2.58,0.00,283.72,249.01,301.74,246.86,38.81,17.26,0.02,0.07,0.05,0.16,0.05,0.15,0.92,0.69,,,0.012765,2449485.25,20.17,0.00
6/18/2012 5:30 AM,17.35,18.67,63.23,65.60,1.32,15.65,60.16,91.43,0.011487,17.82,0.00,0.00,,29.02,982.81,-2.58,0.00,211.98,228.92,220.43,226.15,57.91,17.02,0.06,0.20,0.13,0.45,0.06,0.43,1.14,1.37,,,0.012563,2450076.65,19.85,0.00
6/18/2012 5:45 AM,17.28,18.22,63.11,64.80,0.94,15.62,60.12,91.67,0.011465,17.79,0.00,0.00,,29.03,982.99,-2.95,0.00,75.12,263.16,61.85,267.72,44.22,14.78,0.18,0.04,0.40,0.09,0.25,0.08,1.37,0.69,,,0.012507,2450239.10,19.77,0.00
6/18/2012 6:00 AM,17.19,17.80,62.94,64.05,0.62,15.60,60.08,92.10,0.011447,17.77,0.00,0.00,,29.03,983.27,-2.43,0.00,121.09,338.54,114.45,344.19,19.19,17.57,0.37,0.26,0.83,0.59,0.81,0.58,2.06,1.37,,,0.012429,2450463.51,19.65,0.00
6/18/2012 6:15 AM,17.10,17.64,62.78,63.75,0.54,15.58,60.04,92.48,0.011426,17.74,0.00,0.00,,29.04,983.54,1.70,0.00,158.12,18.58,159.85,82.73,19.37,50.59,0.26,0.04,0.59,0.09,0.58,0.03,1.83,1.14,,,0.012356,2450672.55,19.54,0.00
6/18/2012 6:30 AM,17.02,17.96,62.64,64.33,0.94,15.64,60.15,93.29,0.011471,17.81,0.00,0.00,,29.05,983.63,9.50,0.01,249.27,161.13,257.38,159.64,60.22,12.42,0.29,0.44,0.65,0.99,0.20,0.97,1.83,2.06,,,0.012296,2450852.33,19.44,0.00
6/18/2012 6:45 AM,17.08,17.76,62.75,63.98,0.68,15.97,60.75,94.95,0.011718,18.19,0.00,0.00,,29.05,983.74,25.54,0.04,342.70,97.05,343.12,0.00,23.54,35.19,0.55,0.00,1.23,0.00,1.11,0.00,1.83,0.00,,,0.012341,2450710.26,19.52,0.00
6/18/2012 7:00 AM,17.41,17.82,63.34,64.07,0.41,16.73,62.11,97.70,0.012309,19.09,0.00,0.00,,29.05,983.94,53.30,0.08,300.97,26.81,291.47,100.07,9.73,41.93,0.04,0.00,0.10,0.01,0.10,0.01,0.69,0.46,,,0.012598,2449932.59,19.93,0.00
6/18/2012 7:15 AM,18.29,18.62,64.93,65.52,0.33,17.98,64.37,100.19,0.013346,20.67,0.00,0.00,,29.06,984.02,106.92,0.15,117.28,354.37,103.76,359.18,19.63,15.23,0.09,0.05,0.20,0.11,0.20,0.11,1.14,0.92,,,0.013320,2447838.25,21.07,0.00
6/18/2012 7:30 AM,20.07,19.93,68.13,67.88,-0.14,19.75,67.55,100.38,0.014943,23.09,0.00,0.00,,29.06,984.20,163.29,0.23,189.50,335.21,0.00,335.20,48.97,19.16,0.00,0.46,0.00,1.03,0.00,0.98,0.00,1.83,,,0.014886,2443617.66,23.55,0.00
6/18/2012 7:45 AM,22.16,21.21,71.89,70.17,-0.95,21.60,70.87,99.25,0.016789,25.87,0.00,0.00,,29.07,984.30,168.98,0.24,159.84,21.44,182.37,7.43,59.00,29.78,0.10,0.13,0.21,0.29,0.12,0.27,1.14,1.37,,,0.016921,2438655.99,26.78,0.00
6/18/2012 8:00 AM,22.37,21.50,72.27,70.70,-0.87,21.34,70.41,96.41,0.016522,25.47,0.00,0.00,,29.07,984.35,130.29,0.19,296.51,50.32,208.29,0.00,29.69,80.37,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.00,,,0.017136,2438149.54,27.12,0.00
6/18/2012 8:15 AM,22.50,21.08,72.50,69.94,-1.42,21.88,71.39,98.97,0.017098,26.33,0.00,0.00,,29.07,984.36,238.87,0.34,210.34,183.18,65.67,144.46,86.32,49.98,0.04,0.06,0.09,0.14,0.06,0.13,1.37,1.37,,,0.017272,2437848.37,27.33,0.00
6/18/2012 8:30 AM,24.26,22.47,75.67,72.45,-1.79,23.04,73.47,95.75,0.018378,28.25,0.00,0.00,,29.07,984.36,369.14,0.53,314.09,100.04,292.01,90.74,70.75,52.67,0.24,0.27,0.53,0.61,0.38,0.55,2.06,2.75,,,0.019208,2433674.77,30.40,0.00
6/18/2012 8:45 AM,25.43,24.24,77.77,75.63,-1.19,22.71,72.87,87.48,0.018016,27.71,0.00,0.00,,29.07,984.37,393.71,0.56,224.48,75.94,264.38,85.59,65.75,46.00,0.16,0.23,0.36,0.51,0.35,0.43,2.29,1.60,,,0.020600,2430897.25,32.60,0.00
6/18/2012 9:00 AM,27.48,24.69,81.47,76.44,-2.79,23.60,74.48,82.00,0.019059,29.26,0.00,0.00,,29.07,984.31,439.37,0.63,207.95,147.51,203.29,156.64,60.44,45.26,0.31,0.23,0.70,0.51,0.50,0.41,2.75,2.75,,,0.023252,2426022.88,36.80,0.00
6/18/2012 9:15 AM,28.00,24.32,82.40,75.77,-3.69,22.70,72.87,75.29,0.018045,27.75,0.00,0.00,,29.07,984.43,492.37,0.71,213.68,217.19,215.09,214.51,45.08,38.17,0.76,0.98,1.70,2.18,1.36,1.94,4.58,4.81,,,0.023963,2424786.05,37.93,0.00
6/18/2012 9:30 AM,27.87,23.89,82.16,74.99,-3.98,21.20,70.15,69.09,0.016424,25.33,0.00,0.00,,29.07,984.52,539.76,0.77,216.36,226.02,211.92,224.88,27.14,18.09,1.12,1.65,2.51,3.69,2.30,3.52,5.72,6.64,,,0.023771,2425108.87,37.63,0.00
6/18/2012 9:45 AM,27.75,23.50,81.94,74.31,-4.24,20.09,68.16,64.92,0.015321,23.67,0.00,0.00,,29.07,984.57,582.57,0.84,209.00,214.89,208.25,214.79,22.75,13.04,1.27,1.88,2.85,4.20,2.66,4.10,6.41,7.10,,,0.023602,2425395.76,37.36,0.00
6/18/2012 10:00 AM,27.68,24.10,81.83,75.38,-3.59,19.15,66.47,61.42,0.014447,22.35,0.00,0.00,,29.07,984.59,613.16,0.88,220.31,226.21,220.39,222.71,35.84,27.70,1.29,1.59,2.89,3.56,2.35,3.26,6.18,7.56,,,0.023518,2425541.25,37.23,0.00
6/18/2012 10:15 AM,27.44,24.73,81.39,76.52,-2.71,17.44,63.39,55.92,0.012965,20.10,0.00,0.00,,29.07,984.60,699.92,1.00,223.46,234.35,225.12,234.07,23.28,12.42,2.21,3.28,4.93,7.33,4.55,7.19,10.76,13.05,,,0.023183,2426122.26,36.70,0.00
6/18/2012 10:30 AM,27.36,24.55,81.24,76.18,-2.81,15.97,60.74,51.12,0.011792,18.32,0.00,0.00,,29.07,984.52,708.06,1.02,204.87,220.57,205.60,220.19,23.41,16.05,2.29,3.40,5.11,7.61,4.76,7.34,10.99,12.37,,,0.023070,2426323.01,36.52,0.00
6/18/2012 10:45 AM,27.51,25.06,81.52,77.11,-2.45,15.71,60.28,49.84,0.011602,18.03,0.00,0.00,,29.07,984.58,542.94,0.78,235.86,236.07,237.27,236.92,19.38,16.82,1.90,2.46,4.26,5.49,4.05,5.32,8.47,8.47,,,0.023279,2425956.25,36.85,0.00
6/18/2012 11:00 AM,27.08,25.04,80.75,77.07,-2.04,15.44,59.79,50.19,0.011405,17.73,0.00,0.00,,29.08,984.71,492.20,0.71,237.32,231.12,241.15,233.79,24.19,21.23,1.80,2.28,4.01,5.09,3.77,4.82,9.16,10.53,,,0.022717,2426968.97,35.96,0.00
6/18/2012 11:15 AM,25.83,24.45,78.49,76.02,-1.37,14.57,58.23,51.04,0.010758,16.74,0.00,0.00,,29.08,984.79,506.55,0.73,209.41,219.05,207.02,219.71,24.56,14.91,1.86,2.75,4.17,6.16,3.83,5.97,8.24,11.45,,,0.021078,2429949.97,33.37,0.00
6/18/2012 11:30 AM,26.25,24.82,79.24,76.68,-1.42,14.72,58.50,50.32,0.010873,16.92,0.00,0.00,,29.08,984.67,571.24,0.82,202.20,216.09,203.03,216.61,20.66,14.92,1.94,3.18,4.33,7.12,4.13,6.88,9.39,10.99,,,0.021610,2428955.33,34.21,0.00
6/18/2012 11:45 AM,27.03,25.51,80.66,77.92,-1.52,14.08,57.35,46.16,0.010444,16.26,0.00,0.00,,29.07,984.47,906.75,1.30,232.20,235.35,232.31,234.83,20.82,14.27,2.50,3.81,5.60,8.51,5.23,8.28,12.82,13.51,,,0.022648,2427085.71,35.85,0.00
6/18/2012 12:00 PM,27.67,25.93,81.81,78.67,-1.75,13.10,55.58,41.69,0.009801,15.27,0.00,0.00,,29.07,984.41,963.86,1.38,224.27,232.48,225.90,233.15,24.93,15.30,2.51,3.67,5.61,8.20,5.08,7.94,12.59,15.80,,,0.023509,2425564.18,37.21,0.00
6/18/2012 12:15 PM,27.70,26.23,81.86,79.22,-1.47,13.06,55.51,41.54,0.009780,15.24,0.00,0.00,,29.06,984.28,959.11,1.38,224.05,230.61,225.90,229.89,21.68,12.64,3.23,4.54,7.22,10.16,6.69,9.96,14.66,16.49,,,0.023544,2425509.35,37.26,0.00
6/18/2012 12:30 PM,28.16,26.48,82.68,79.66,-1.68,13.49,56.28,41.60,0.010063,15.67,0.00,0.00,,29.06,984.22,941.80,1.35,216.31,229.03,215.92,227.94,21.88,15.46,2.73,4.10,6.11,9.18,5.72,8.94,12.14,16.72,,,0.024188,2424420.64,38.27,0.00
6/18/2012 12:45 PM,28.09,26.61,82.57,79.90,-1.48,13.13,55.64,40.80,0.009830,15.31,0.00,0.00,,29.06,984.22,725.35,1.04,214.85,226.58,213.15,225.21,24.31,13.44,2.96,4.65,6.62,10.39,6.06,10.14,15.11,18.55,,,0.024097,2424570.95,38.13,0.00
6/18/2012 1:00 PM,28.49,27.06,83.28,80.70,-1.43,13.51,56.31,40.88,0.010080,15.69,0.00,0.00,,29.06,984.10,931.47,1.34,219.56,224.89,220.30,224.76,25.39,15.73,3.08,4.45,6.88,9.95,6.21,9.60,13.74,15.80,,,0.024659,2423632.66,39.01,0.00
6/18/2012 1:15 PM,28.25,27.04,82.86,80.68,-1.21,13.17,55.71,40.53,0.009860,15.35,0.00,0.00,,29.06,984.01,669.04,0.96,236.80,241.66,238.11,241.72,28.28,15.17,2.95,4.44,6.59,9.92,5.98,9.64,14.66,16.26,,,0.024330,2424188.25,38.49,0.00
6/18/2012 1:30 PM,28.61,27.39,83.50,81.30,-1.23,13.57,56.43,40.76,0.010128,15.76,0.00,0.00,,29.05,983.86,651.00,0.93,236.92,247.43,242.02,246.79,26.73,24.98,2.61,3.43,5.84,7.67,5.29,7.23,16.03,14.43,,,0.024845,2423336.93,39.30,0.00
6/18/2012 1:45 PM,28.83,27.55,83.89,81.60,-1.27,13.45,56.21,39.95,0.010055,15.65,0.00,0.00,,29.05,983.73,701.11,1.01,219.72,236.14,220.13,235.12,25.96,21.77,3.10,4.14,6.94,9.27,6.23,8.64,12.82,15.34,,,0.025167,2422822.47,39.80,0.00
6/18/2012 2:00 PM,29.06,27.60,84.31,81.69,-1.46,12.94,55.30,38.15,0.009731,15.15,0.00,0.00,,29.04,983.60,597.29,0.86,226.73,233.62,226.22,234.83,27.88,21.17,2.08,2.83,4.65,6.32,4.18,5.94,11.91,12.82,,,0.025511,2422269.24,40.34,0.00
6/18/2012 2:15 PM,29.18,27.93,84.53,82.27,-1.25,13.06,55.50,38.19,0.009812,15.27,0.00,0.00,,29.04,983.40,735.01,1.05,255.85,268.93,257.93,269.23,16.88,16.87,3.19,4.39,7.13,9.82,6.85,9.44,15.11,15.57,,,0.025689,2421988.81,40.62,0.00
6/18/2012 2:30 PM,29.59,28.27,85.27,82.88,-1.32,12.79,55.02,36.66,0.009643,15.01,0.00,0.00,,29.04,983.29,973.76,1.40,250.96,251.68,251.60,249.84,22.93,19.06,3.17,4.11,7.08,9.18,6.54,8.68,15.11,17.17,,,0.026314,2421008.01,41.60,0.00
6/18/2012 2:45 PM,29.94,28.18,85.90,82.72,-1.77,12.15,53.86,34.47,0.009253,14.41,0.00,0.00,,29.03,983.17,821.62,1.18,224.05,237.31,221.69,232.59,25.57,22.70,2.58,3.50,5.76,7.83,5.31,7.45,12.37,13.51,,,0.026851,2420175.18,42.44,0.00
6/18/2012 3:00 PM,30.00,28.23,86.01,82.82,-1.77,12.19,53.94,34.44,0.009280,14.45,0.00,0.00,,29.03,983.04,717.54,1.03,214.83,222.80,211.75,219.43,22.24,18.79,2.31,3.46,5.16,7.75,4.80,7.37,15.34,15.80,,,0.026943,2420036.77,42.58,0.00
6/18/2012 3:15 PM,30.08,28.59,86.15,83.45,-1.50,12.05,53.68,33.96,0.009195,14.32,0.00,0.00,,29.02,982.90,740.84,1.06,225.19,227.46,225.52,226.78,30.42,17.10,2.63,3.51,5.89,7.85,5.09,7.54,13.28,16.26,,,0.027074,2419845.92,42.78,0.00
6/18/2012 3:30 PM,30.17,28.54,86.31,83.38,-1.63,11.94,53.49,33.58,0.009136,14.23,0.00,0.00,,29.02,982.80,616.65,0.88,206.35,214.79,202.05,212.40,23.52,19.33,2.25,3.57,5.04,7.98,4.68,7.63,13.51,16.49,,,0.027219,2419636.49,43.01,0.00
6/18/2012 3:45 PM,30.29,28.57,86.53,83.43,-1.72,11.81,53.26,33.05,0.009059,14.11,0.00,0.00,,29.02,982.63,620.02,0.89,201.58,220.36,202.66,220.31,21.44,16.14,3.01,4.89,6.74,10.94,6.37,10.53,16.03,15.57,,,0.027410,2419349.99,43.30,0.00
6/18/2012 4:00 PM,30.26,28.67,86.46,83.61,-1.59,12.10,53.79,33.77,0.009235,14.37,0.00,0.00,,29.01,982.53,650.51,0.93,201.13,212.10,200.96,212.49,25.62,14.86,2.59,4.40,5.79,9.83,5.41,9.52,13.28,16.03,,,0.027361,2419433.11,43.22,0.00
6/18/2012 4:15 PM,30.80,29.00,87.44,84.20,-1.80,11.66,52.99,31.81,0.008978,13.98,0.00,0.00,,29.01,982.44,735.44,1.05,217.31,223.71,216.79,221.39,31.38,20.36,3.28,5.28,7.34,11.81,6.32,11.17,16.95,24.50,,,0.028220,2418145.11,44.57,0.00
6/18/2012 4:30 PM,29.77,28.79,85.59,83.82,-0.99,11.73,53.11,33.85,0.009005,14.02,0.00,0.00,,29.01,982.38,363.61,0.52,254.56,265.24,256.14,264.78,18.93,13.62,3.25,4.22,7.28,9.44,6.93,9.17,16.26,16.26,,,0.026608,2420584.15,42.02,0.00
6/18/2012 4:45 PM,30.30,29.09,86.53,84.37,-1.20,12.52,54.54,34.63,0.009492,14.77,0.00,0.00,,29.01,982.38,641.01,0.92,257.08,264.74,257.02,265.72,23.32,22.21,2.71,3.84,6.06,8.59,5.65,8.02,11.22,13.05,,,0.027423,2419343.44,43.31,0.00
6/18/2012 5:00 PM,30.40,29.18,86.72,84.52,-1.22,11.67,53.00,32.56,0.008980,13.98,0.00,0.00,,29.01,982.30,486.21,0.70,255.06,255.41,259.89,258.43,26.97,28.48,2.82,3.67,6.31,8.20,5.89,7.31,11.68,14.20,,,0.027583,2419099.80,43.56,0.00
6/18/2012 5:15 PM,30.21,29.15,86.38,84.48,-1.05,11.90,53.41,33.40,0.009113,14.18,0.00,0.00,,29.00,982.21,596.00,0.85,261.82,271.28,260.97,270.02,17.66,13.59,2.85,3.37,6.37,7.54,6.10,7.33,12.14,12.14,,,0.027289,2419546.83,43.09,0.00
6/18/2012 5:30 PM,30.50,29.16,86.89,84.48,-1.34,11.45,52.61,31.92,0.008853,13.78,0.00,0.00,,29.00,982.11,528.04,0.76,241.45,251.09,241.86,249.78,22.03,17.56,3.42,5.16,7.65,11.54,7.10,11.01,13.51,17.63,,,0.027741,2418868.70,43.80,0.00
6/18/2012 5:45 PM,30.32,29.13,86.57,84.44,-1.18,11.63,52.93,32.61,0.008956,13.94,0.00,0.00,,29.00,982.07,475.12,0.68,260.74,266.02,261.48,266.28,18.02,14.77,3.37,4.36,7.54,9.74,7.24,9.43,13.05,16.03,,,0.027463,2419290.84,43.36,0.00
6/18/2012 6:00 PM,30.28,29.11,86.51,84.41,-1.17,11.52,52.74,32.45,0.008892,13.84,0.00,0.00,,29.00,982.10,431.49,0.62,254.63,265.72,256.56,265.86,18.03,11.95,3.64,4.98,8.13,11.14,7.78,10.91,15.11,15.80,,,0.027404,2419374.82,43.27,0.00
6/18/2012 6:15 PM,30.32,29.11,86.58,84.40,-1.21,11.64,52.96,32.63,0.008963,13.95,0.00,0.00,,29.00,982.15,385.94,0.55,251.70,259.14,252.22,258.17,19.57,15.93,2.97,4.16,6.64,9.30,6.28,8.95,12.37,14.43,,,0.027467,2419277.66,43.37,0.00
6/18/2012 6:30 PM,30.08,29.07,86.15,84.33,-1.01,11.36,52.45,32.47,0.008795,13.69,0.00,0.00,,29.00,982.17,335.00,0.48,262.56,272.19,262.32,271.70,15.60,10.75,3.18,4.08,7.11,9.12,6.91,8.98,13.28,12.82,,,0.027089,2419850.06,42.77,0.00
6/18/2012 6:45 PM,30.13,29.06,86.23,84.32,-1.06,11.61,52.91,32.93,0.008944,13.92,0.00,0.00,,29.00,982.12,284.49,0.41,246.96,260.32,247.94,260.34,16.79,11.17,3.10,3.93,6.93,8.79,6.65,8.63,12.14,13.74,,,0.027158,2419747.01,42.88,0.00
6/18/2012 7:00 PM,29.87,28.95,85.77,84.11,-0.92,11.68,53.03,33.55,0.008980,13.98,0.00,0.00,,29.00,982.13,237.07,0.34,262.28,265.41,262.66,266.16,16.49,10.35,3.07,3.74,6.87,8.36,6.63,8.22,12.82,13.05,,,0.026763,2420351.39,42.26,0.00
6/18/2012 7:15 PM,29.65,28.79,85.37,83.82,-0.86,11.93,53.47,34.52,0.009121,14.20,0.00,0.00,,29.01,982.28,189.00,0.27,265.70,266.57,265.13,266.40,14.40,9.46,2.75,3.86,6.16,8.62,5.98,8.51,10.30,12.14,,,0.026420,2420877.79,41.72,0.00
6/18/2012 7:30 PM,29.51,28.62,85.11,83.51,-0.89,12.00,53.59,34.96,0.009160,14.26,0.00,0.00,,29.01,982.35,143.98,0.21,255.68,259.67,255.82,259.63,11.73,8.32,3.36,4.35,7.52,9.72,7.38,9.63,13.51,14.66,,,0.026200,2421219.19,41.38,0.00
6/18/2012 7:45 PM,29.39,28.46,84.91,83.23,-0.93,12.27,54.09,35.83,0.009327,14.51,0.00,0.00,,29.01,982.36,103.32,0.15,246.51,258.40,247.11,258.34,12.26,8.51,2.56,3.79,5.73,8.48,5.61,8.39,10.08,12.82,,,0.026031,2421484.39,41.11,0.00
6/18/2012 8:00 PM,29.06,28.30,84.31,82.94,-0.76,12.33,54.19,36.63,0.009355,14.56,0.00,0.00,,29.01,982.40,67.03,0.10,249.98,259.20,251.04,258.63,15.72,9.97,2.49,3.18,5.58,7.12,5.36,7.02,9.62,11.45,,,0.025536,2422271.48,40.33,0.00
6/18/2012 8:15 PM,28.75,28.07,83.75,82.53,-0.68,12.70,54.86,38.22,0.009582,14.91,0.00,0.00,,29.01,982.48,36.72,0.05,238.61,254.38,239.81,254.23,13.51,7.28,2.12,3.67,4.74,8.21,4.62,8.15,8.47,11.68,,,0.025074,2423016.60,39.61,0.00
6/18/2012 8:30 PM,28.07,27.72,82.53,81.89,-0.35,13.38,56.09,41.54,0.010009,15.56,0.00,0.00,,29.01,982.50,14.85,0.02,224.69,246.84,226.73,247.13,15.63,5.47,1.37,3.54,3.07,7.92,2.95,7.89,6.64,10.76,,,0.024109,2424621.08,38.08,0.00
6/18/2012 8:45 PM,27.25,27.53,81.06,81.56,0.28,14.62,58.32,47.18,0.010838,16.83,0.00,0.00,,29.01,982.51,3.47,0.00,220.82,242.88,221.04,242.87,9.21,2.19,1.23,3.61,2.74,8.07,2.71,8.07,4.81,8.93,,,0.022982,2426563.39,36.30,0.00
6/18/2012 9:00 PM,26.68,27.01,80.02,80.61,0.33,15.84,60.50,52.75,0.011711,18.16,0.00,0.00,,29.02,982.70,-1.12,0.00,265.23,247.37,247.44,247.12,28.89,4.08,0.33,2.24,0.74,5.00,0.65,4.99,2.98,8.47,,,0.022210,2427934.76,35.09,0.00
6/18/2012 9:15 PM,25.80,26.65,78.45,79.96,0.84,16.47,61.65,57.78,0.012182,18.88,0.00,0.00,,29.02,982.84,-2.15,0.00,269.87,243.32,280.58,243.49,10.93,4.23,0.03,1.99,0.08,4.45,0.08,4.43,0.92,5.95,,,0.021096,2430003.26,33.33,0.00
6/18/2012 9:30 PM,25.25,26.27,77.46,79.28,1.01,17.01,62.63,61.77,0.012605,19.53,0.00,0.00,,29.03,983.06,-2.52,0.00,302.84,235.45,0.00,235.92,56.37,8.12,0.00,1.59,0.00,3.56,0.00,3.53,0.00,4.81,,,0.020409,2431311.51,32.26,0.00
6/18/2012 9:45 PM,24.55,25.95,76.18,78.71,1.40,17.03,62.66,64.48,0.012611,19.54,0.00,0.00,,29.03,983.21,-2.41,0.00,166.90,213.02,159.67,213.65,25.67,8.06,0.13,1.37,0.29,3.06,0.28,3.03,1.37,3.89,,,0.019561,2432990.19,30.92,0.00
6/18/2012 10:00 PM,23.56,25.74,74.41,78.34,2.18,16.81,62.25,67.38,0.012418,19.25,0.00,0.00,,29.04,983.43,-2.18,0.00,2.31,205.81,12.02,198.54,39.83,20.92,0.44,0.52,0.98,1.17,0.84,1.09,2.06,2.52,,,0.018445,2435326.19,29.16,0.00
6/18/2012 10:15 PM,23.23,25.46,73.82,77.82,2.22,16.97,62.54,69.41,0.012541,19.44,0.00,0.00,,29.05,983.72,-2.54,0.00,138.96,237.02,116.97,237.02,82.08,17.72,0.54,0.14,1.20,0.31,0.47,0.30,2.52,0.92,,,0.018068,2436104.44,28.58,0.00
6/18/2012 10:30 PM,22.97,24.93,73.35,76.88,1.96,16.72,62.10,69.39,0.012339,19.14,0.00,0.00,,29.05,983.86,-2.45,0.00,63.62,25.80,89.44,34.10,52.33,44.23,0.37,0.05,0.82,0.11,0.71,0.10,2.52,0.92,,,0.017782,2436724.84,28.13,0.00
6/18/2012 10:45 PM,22.23,24.98,72.02,76.96,2.75,16.69,62.04,72.42,0.012305,19.09,0.00,0.00,,29.06,984.05,-2.78,0.00,223.82,48.17,0.00,108.04,4.28,67.65,0.00,0.21,0.00,0.47,0.00,0.45,0.00,1.37,,,0.016995,2438484.24,26.89,0.00
6/18/2012 11:00 PM,21.72,24.84,71.10,76.71,3.11,17.08,62.74,76.54,0.012607,19.55,0.00,0.00,,29.06,984.20,-2.41,0.00,200.35,132.48,173.57,136.68,28.91,9.46,0.11,0.49,0.24,1.09,0.24,1.08,1.83,2.98,,,0.016473,2439689.43,26.07,0.00
6/18/2012 11:15 PM,21.47,24.50,70.65,76.10,3.03,17.66,63.78,80.67,0.013084,20.28,0.00,0.00,,29.06,984.26,-1.42,0.00,189.44,151.06,190.79,150.77,55.50,5.98,0.53,2.46,1.18,5.51,0.67,5.49,2.29,7.56,,,0.016219,2440288.93,25.66,0.00
6/18/2012 11:30 PM,20.64,25.03,69.15,77.05,4.39,17.44,63.39,83.68,0.012894,19.99,0.00,0.00,,29.07,984.44,-2.47,0.00,337.04,180.46,333.36,178.67,30.06,7.45,0.63,1.23,1.41,2.75,1.23,2.73,2.75,4.35,,,0.015414,2442264.06,24.40,0.00
6/18/2012 11:45 PM,20.68,23.95,69.22,75.11,3.27,18.19,64.74,87.58,0.013524,20.95,0.00,0.00,,29.08,984.67,-2.67,0.00,325.01,177.21,323.89,184.87,38.26,32.44,0.14,0.36,0.31,0.81,0.30,0.77,1.37,2.06,,,0.015441,2442171.40,24.44,0.00
6/19/2012,20.38,22.72,68.68,72.89,2.34,17.93,64.27,87.76,0.013296,20.61,0.00,0.00,,29.08,984.90,-2.63,0.00,192.02,307.01,0.00,323.07,27.11,80.15,0.00,0.30,0.00,0.68,0.00,0.67,0.00,2.06,,,0.015150,2442892.37,23.99,0.00
6/19/2012 12:15 AM,20.22,23.01,68.39,73.42,2.79,17.90,64.22,88.45,0.013269,20.57,0.00,0.00,,29.09,985.00,-2.70,0.00,155.13,320.96,132.98,324.17,32.06,17.18,0.20,0.35,0.45,0.78,0.44,0.75,1.37,1.60,,,0.015002,2443265.70,23.76,0.00
6/19/2012 12:30 AM,20.28,22.75,68.51,72.95,2.47,17.90,64.22,88.11,0.013269,20.57,0.00,0.00,,29.09,985.01,-2.24,0.00,129.01,15.31,268.50,15.21,85.35,16.18,0.15,0.23,0.34,0.51,0.13,0.50,1.14,1.83,,,0.015060,2443117.57,23.85,0.00
6/19/2012 12:45 AM,20.25,21.92,68.44,71.46,1.67,17.85,64.13,88.02,0.013228,20.51,0.00,0.00,,29.09,985.04,-2.62,0.00,319.97,54.04,349.48,54.85,60.07,9.34,0.21,0.60,0.46,1.33,0.22,1.32,1.37,2.52,,,0.015028,2443198.35,23.80,0.00
6/19/2012 1:00 AM,19.97,21.93,67.95,71.47,1.96,17.44,63.38,87.17,0.012879,19.98,0.00,0.00,,29.09,985.10,-2.70,0.00,74.64,31.37,59.33,42.05,75.16,23.72,0.04,0.35,0.08,0.77,0.08,0.74,0.92,1.83,,,0.014778,2443847.91,23.41,0.00
6/19/2012 1:15 AM,19.30,21.87,66.73,71.36,2.57,17.36,63.25,90.43,0.012809,19.88,0.00,0.00,,29.09,985.11,-2.71,0.00,150.54,342.50,149.42,334.55,17.80,15.28,0.45,0.24,1.01,0.53,1.00,0.53,2.06,1.37,,,0.014164,2445456.75,22.43,0.00
6/19/2012 1:30 AM,19.24,21.60,66.63,70.88,2.36,17.62,63.71,92.26,0.013022,20.20,0.00,0.00,,29.09,985.18,-2.62,0.00,227.19,144.67,295.53,140.84,73.18,60.08,0.25,0.08,0.55,0.18,0.53,0.14,1.83,0.92,,,0.014115,2445586.14,22.36,0.00
6/19/2012 1:45 AM,19.09,20.84,66.37,69.51,1.74,17.62,63.72,93.14,0.013025,20.21,0.00,0.00,,29.09,985.22,-2.49,0.00,330.15,235.98,312.77,234.54,53.84,9.81,0.33,0.35,0.74,0.78,0.70,0.77,1.83,1.60,,,0.013985,2445937.10,22.15,0.00
6/19/2012 2:00 AM,19.00,20.68,66.20,69.22,1.68,17.69,63.84,94.08,0.013082,20.29,0.00,0.00,,29.09,985.17,-2.70,0.00,211.07,255.46,295.12,277.25,62.18,35.54,0.07,0.21,0.15,0.48,0.15,0.37,1.14,2.06,,,0.013905,2446158.04,22.02,0.00
6/19/2012 2:15 AM,18.61,20.18,65.50,68.33,1.57,17.54,63.57,95.44,0.012952,20.10,0.00,0.00,,29.09,985.27,-3.03,0.00,170.36,331.33,123.31,308.19,56.87,46.31,0.11,0.26,0.24,0.57,0.18,0.44,1.37,2.06,,,0.013570,2447077.61,21.50,0.00
6/19/2012 2:30 AM,18.58,20.85,65.45,69.53,2.26,17.77,63.98,97.03,0.013143,20.39,0.00,0.00,,29.10,985.32,-2.62,0.00,120.77,119.79,124.44,118.68,29.20,18.20,0.38,0.24,0.86,0.54,0.75,0.51,1.60,1.14,,,0.013545,2447145.00,21.46,0.00
6/19/2012 2:45 AM,18.56,21.22,65.40,70.20,2.66,17.85,64.13,97.72,0.013213,20.50,0.00,0.00,,29.10,985.32,-2.83,0.00,233.00,158.99,212.24,165.60,40.75,17.29,0.08,0.26,0.17,0.59,0.11,0.58,1.14,1.37,,,0.013522,2447211.14,21.42,0.00
6/19/2012 3:00 AM,18.35,20.16,65.03,68.28,1.81,17.74,63.93,98.28,0.013117,20.35,0.00,0.00,,29.10,985.36,-2.87,0.00,281.66,235.65,294.96,202.86,17.17,42.41,0.15,0.07,0.32,0.15,0.31,0.15,1.37,0.92,,,0.013346,2447703.58,21.14,0.00
6/19/2012 3:15 AM,18.12,19.38,64.61,66.88,1.26,17.70,63.86,99.46,0.013083,20.30,0.00,0.00,,29.10,985.45,-2.64,0.00,30.56,3.54,19.92,10.20,37.88,18.83,0.39,0.58,0.87,1.29,0.68,1.25,1.83,2.52,,,0.013153,2448250.36,20.84,0.00
6/19/2012 3:30 AM,17.90,19.90,64.21,67.81,2.00,17.59,63.66,100.14,0.012989,20.16,0.00,0.00,,29.10,985.44,-2.90,0.00,127.75,17.40,125.74,19.09,28.51,16.25,0.35,0.56,0.78,1.26,0.72,1.22,2.06,1.83,,,0.012970,2448778.82,20.55,0.00
6/19/2012 3:45 AM,17.80,19.60,64.03,67.28,1.81,17.50,63.49,100.17,0.012912,20.04,0.00,0.00,,29.10,985.35,-2.81,0.00,224.85,353.45,226.09,350.93,32.81,11.42,0.38,0.41,0.86,0.91,0.73,0.90,1.83,2.06,,,0.012890,2449015.10,20.42,0.00
6/19/2012 4:00 AM,17.75,19.17,63.96,66.51,1.42,17.45,63.41,100.15,0.012873,19.98,0.00,0.00,,29.10,985.48,-2.60,0.00,295.52,353.76,286.45,355.55,70.00,22.09,0.31,0.67,0.69,1.49,0.31,1.40,1.60,2.29,,,0.012854,2449115.01,20.37,0.00
6/19/2012 4:15 AM,17.60,19.27,63.67,66.69,1.68,17.30,63.15,100.20,0.012750,19.80,0.00,0.00,,29.10,985.54,-2.75,0.00,42.43,20.15,44.28,19.19,30.14,16.22,0.32,1.02,0.71,2.28,0.67,2.20,1.83,3.43,,,0.012725,2449493.54,20.16,0.00
6/19/2012 4:30 AM,17.44,19.01,63.39,66.22,1.57,17.16,62.89,100.26,0.012632,19.62,0.00,0.00,,29.10,985.62,-2.76,0.00,248.47,20.42,0.00,1.61,37.12,50.00,0.00,0.10,0.00,0.23,0.00,0.20,0.00,1.60,,,0.012599,2449864.55,19.96,0.00
6/19/2012 4:45 AM,17.13,19.36,62.83,66.84,2.23,16.87,62.36,100.32,0.012390,19.25,0.00,0.00,,29.11,985.83,-2.81,0.00,118.32,36.10,84.73,47.12,54.19,34.20,0.23,0.30,0.52,0.67,0.48,0.61,1.83,2.98,,,0.012350,2450605.49,19.57,0.00
6/19/2012 5:00 AM,17.28,18.79,63.10,65.82,1.51,17.03,62.65,100.39,0.012517,19.45,0.00,0.00,,29.12,986.03,-2.74,0.00,187.71,173.82,211.89,161.97,74.91,72.51,0.10,0.23,0.23,0.52,0.14,0.29,1.37,2.06,,,0.012468,2450240.73,19.76,0.00
6/19/2012 5:15 AM,16.97,18.40,62.54,65.12,1.43,16.73,62.11,100.42,0.012274,19.08,0.00,0.00,,29.12,986.11,-2.44,0.00,135.75,152.41,150.21,142.21,59.98,37.12,0.29,0.99,0.65,2.21,0.61,2.16,2.75,3.89,,,0.012222,2450981.83,19.38,0.00
6/19/2012 5:30 AM,17.02,18.51,62.63,65.32,1.49,16.78,62.20,100.44,0.012314,19.14,0.00,0.00,,29.12,986.09,-2.43,0.00,24.39,121.58,99.85,118.47,78.18,16.37,0.18,1.18,0.39,2.64,0.32,2.54,2.52,4.35,,,0.012260,2450868.17,19.44,0.00
6/19/2012 5:45 AM,16.73,18.32,62.11,64.97,1.59,16.49,61.69,100.45,0.012089,18.80,0.00,0.00,,29.12,986.28,-2.85,0.00,357.57,97.79,359.50,99.43,31.73,40.78,0.44,0.23,0.97,0.52,0.85,0.43,2.06,2.06,,,0.012035,2451553.54,19.08,0.00
6/19/2012 6:00 AM,17.17,18.29,62.91,64.93,1.12,16.93,62.48,100.49,0.012437,19.34,0.00,0.00,,29.13,986.50,-1.65,0.00,346.10,53.61,347.91,55.87,81.44,17.49,0.07,0.46,0.15,1.02,0.13,0.97,1.37,1.60,,,0.012377,2450499.75,19.63,0.00
6/19/2012 6:15 AM,16.77,18.59,62.19,65.47,1.82,16.55,61.79,100.51,0.012127,18.87,0.00,0.00,,29.14,986.68,2.81,0.00,38.49,65.87,75.09,70.32,77.68,13.00,0.02,0.55,0.04,1.23,0.04,1.20,0.92,2.52,,,0.012066,2451443.16,19.14,0.00
6/19/2012 6:30 AM,16.72,18.42,62.10,65.15,1.69,16.50,61.70,100.51,0.012087,18.81,0.00,0.00,,29.14,986.90,12.53,0.02,220.16,47.26,146.98,51.59,59.72,36.30,0.09,0.24,0.21,0.54,0.21,0.49,1.60,2.06,,,0.012025,2451560.04,19.08,0.00
6/19/2012 6:45 AM,16.67,18.78,62.01,65.80,2.11,16.44,61.60,100.49,0.012041,18.74,0.00,0.00,,29.14,986.98,31.94,0.05,151.77,355.35,188.81,347.16,49.75,29.79,0.18,0.11,0.39,0.25,0.04,0.20,1.60,1.60,,,0.011983,2451687.84,19.01,0.00
6/19/2012 7:00 AM,16.69,19.34,62.05,66.81,2.65,16.19,61.15,98.76,0.011847,18.45,0.00,0.00,,29.15,987.17,68.08,0.10,342.38,358.80,348.11,351.19,26.89,17.83,0.17,0.52,0.39,1.17,0.34,1.14,1.83,2.06,,,0.011998,2451635.94,19.04,0.00
6/19/2012 7:15 AM,17.22,19.87,63.00,67.76,2.64,14.98,58.96,88.24,0.010947,17.08,0.00,0.00,,29.15,987.26,110.16,0.16,175.61,104.37,167.26,113.94,26.99,36.94,0.42,0.26,0.93,0.58,0.90,0.55,1.60,1.83,,,0.012409,2450372.45,19.70,0.00
6/19/2012 7:30 AM,17.53,18.83,63.56,65.89,1.30,13.73,56.72,79.80,0.010094,15.77,0.00,0.00,,29.15,987.30,155.73,0.22,249.99,143.02,276.05,143.84,34.08,10.23,0.12,0.53,0.27,1.19,0.25,1.16,1.14,2.06,,,0.012652,2449643.95,20.08,0.00
6/19/2012 7:45 AM,18.33,18.56,64.99,65.41,0.23,13.06,55.51,72.64,0.009663,15.10,0.00,0.00,,29.15,987.32,202.78,0.29,235.14,192.45,226.57,189.84,31.68,30.14,0.23,0.67,0.51,1.49,0.43,1.29,1.83,2.29,,,0.013304,2447749.11,21.12,0.00
6/19/2012 8:00 AM,19.13,18.70,66.44,65.66,-0.43,12.67,54.80,67.35,0.009420,14.73,0.00,0.00,,29.16,987.34,240.65,0.35,215.21,202.57,177.41,198.80,54.94,27.30,0.08,0.51,0.18,1.15,0.12,1.05,1.37,2.06,,,0.013993,2445845.23,22.21,0.00
6/19/2012 8:15 AM,19.79,19.11,67.63,66.39,-0.69,12.12,53.82,62.39,0.009090,14.22,0.00,0.00,,29.16,987.43,301.57,0.43,237.52,190.03,215.87,141.74,40.95,58.29,0.04,0.24,0.10,0.53,0.08,0.51,1.60,2.75,,,0.014578,2444276.93,23.14,0.00
6/19/2012 8:30 AM,20.79,19.71,69.42,67.47,-1.09,12.51,54.51,60.20,0.009333,14.60,0.00,0.00,,29.16,987.50,355.64,0.51,216.59,195.95,222.09,189.65,32.86,39.43,0.71,0.78,1.58,1.73,1.34,1.38,3.21,2.75,,,0.015503,2441906.27,24.61,0.00
6/19/2012 8:45 AM,20.99,20.37,69.79,68.67,-0.62,12.92,55.26,61.10,0.009590,15.00,0.00,0.00,,29.16,987.62,405.84,0.58,259.13,254.36,257.07,253.13,15.20,26.60,0.65,0.59,1.45,1.32,1.40,1.19,3.43,2.75,,,0.015698,2441423.05,24.93,0.00
6/19/2012 9:00 AM,22.19,21.13,71.95,70.03,-1.06,12.87,55.17,56.66,0.009571,14.97,0.00,0.00,,29.16,987.68,443.64,0.64,232.87,202.87,212.02,204.54,45.99,16.18,0.55,0.96,1.23,2.15,0.97,2.06,2.98,4.12,,,0.016904,2438574.74,26.84,0.00
6/19/2012 9:15 AM,23.50,22.02,74.30,71.63,-1.48,13.02,55.44,52.96,0.009676,15.13,0.00,0.00,,29.17,987.74,498.88,0.72,198.46,205.65,202.50,203.69,33.01,23.19,0.49,0.81,1.10,1.81,0.95,1.71,3.21,3.89,,,0.018291,2435473.46,29.05,0.00
6/19/2012 9:30 AM,24.17,22.96,75.51,73.33,-1.21,11.59,52.87,46.34,0.008819,13.81,0.00,0.00,,29.17,987.80,557.38,0.80,249.04,203.94,251.77,227.84,42.80,50.30,0.44,0.67,0.99,1.49,0.88,1.34,3.43,5.27,,,0.019041,2433876.45,30.24,0.00
6/19/2012 9:45 AM,24.88,23.65,76.79,74.56,-1.24,11.56,52.80,44.30,0.008800,13.78,0.00,0.00,,29.17,987.79,588.56,0.84,245.46,234.79,244.59,234.71,32.89,18.03,0.99,1.30,2.22,2.90,2.01,2.79,5.27,5.95,,,0.019865,2432193.70,31.55,0.00
6/19/2012 10:00 AM,24.93,24.15,76.87,75.47,-0.78,11.54,52.77,44.17,0.008796,13.77,0.00,0.00,,29.17,987.71,612.20,0.88,266.58,271.52,268.09,270.80,19.91,16.73,1.40,1.60,3.14,3.58,3.02,3.46,7.56,7.10,,,0.019917,2432092.00,31.63,0.00
6/19/2012 10:15 AM,25.37,24.61,77.67,76.31,-0.76,12.14,53.85,44.74,0.009149,14.32,0.00,0.00,,29.16,987.66,672.78,0.96,259.84,265.08,265.65,265.92,33.18,18.27,1.42,2.02,3.17,4.53,2.96,4.33,9.39,8.70,,,0.020457,2431034.47,32.48,0.00
6/19/2012 10:30 AM,26.24,25.18,79.23,77.32,-1.06,12.76,54.97,44.30,0.009541,14.92,0.00,0.00,,29.16,987.67,712.84,1.02,243.61,244.32,246.33,244.86,36.56,26.13,2.07,2.53,4.64,5.66,3.83,5.10,8.24,8.47,,,0.021536,2428975.63,34.20,0.00
6/19/2012 10:45 AM,27.01,25.28,80.61,77.50,-1.73,12.93,55.28,42.85,0.009656,15.10,0.00,0.00,,29.16,987.62,749.80,1.08,200.59,213.50,201.31,213.07,33.26,17.02,1.39,2.14,3.10,4.78,2.73,4.58,6.87,8.24,,,0.022533,2427149.02,35.78,0.00
6/19/2012 11:00 AM,27.36,25.65,81.24,78.18,-1.70,12.52,54.53,40.87,0.009402,14.71,0.00,0.00,,29.16,987.67,781.02,1.12,220.57,214.91,219.98,212.91,34.41,20.58,1.48,2.02,3.30,4.52,2.78,4.30,6.64,8.93,,,0.023002,2426317.57,36.52,0.00
6/19/2012 11:15 AM,27.45,25.88,81.41,78.59,-1.57,12.07,53.72,39.48,0.009130,14.29,0.00,0.00,,29.17,987.71,806.55,1.16,215.06,229.61,217.30,231.61,37.73,20.93,1.52,2.01,3.40,4.49,2.79,4.26,7.33,10.08,,,0.023125,2426100.37,36.72,0.00
6/19/2012 11:30 AM,27.83,26.32,82.09,79.37,-1.51,12.44,54.39,39.60,0.009363,14.65,0.00,0.00,,29.16,987.65,836.40,1.20,160.86,241.84,261.52,267.70,86.17,87.91,0.98,0.88,2.19,1.96,0.63,0.99,6.64,6.87,,,0.023642,2425203.06,37.54,0.00
6/19/2012 11:45 AM,27.99,26.81,82.38,80.26,-1.18,12.24,54.04,38.73,0.009243,14.46,0.00,0.00,,29.16,987.60,865.34,1.24,268.30,278.24,265.26,276.81,39.71,30.57,1.60,2.06,3.59,4.61,2.90,3.96,8.01,8.01,,,0.023867,2424824.87,37.90,0.00
6/19/2012 12:00 PM,28.13,26.98,82.64,80.56,-1.16,11.96,53.53,37.69,0.009072,14.20,0.00,0.00,,29.16,987.66,888.57,1.27,219.80,267.02,239.23,265.43,53.20,32.90,1.20,1.56,2.68,3.49,2.26,3.10,6.18,7.56,,,0.024068,2424475.67,38.22,0.00
6/19/2012 12:15 PM,28.71,27.37,83.68,81.26,-1.34,12.01,53.61,36.62,0.009117,14.27,0.00,0.00,,29.16,987.67,911.16,1.31,197.92,229.37,209.33,205.58,75.83,95.87,0.68,0.96,1.53,2.14,0.95,0.81,5.27,5.04,,,0.024891,2423103.24,39.52,0.00
6/19/2012 12:30 PM,28.86,27.37,83.94,81.27,-1.48,12.35,54.24,37.14,0.009323,14.59,0.00,0.00,,29.16,987.66,927.33,1.33,210.05,233.88,211.58,232.62,34.25,27.73,1.69,2.19,3.77,4.89,3.17,4.43,8.24,8.93,,,0.025099,2422761.92,39.85,0.00
6/19/2012 12:45 PM,28.89,27.82,84.00,82.08,-1.06,12.61,54.70,37.69,0.009481,14.83,0.00,0.00,,29.16,987.62,948.99,1.36,270.02,310.30,267.79,308.98,29.99,22.37,1.72,2.05,3.85,4.58,3.51,4.28,7.10,7.10,,,0.025148,2422684.22,39.93,0.00
6/19/2012 1:00 PM,29.02,28.10,84.23,82.58,-0.91,12.49,54.49,37.14,0.009410,14.72,0.00,0.00,,29.16,987.51,706.00,1.01,245.63,322.10,251.93,288.58,58.92,63.23,0.99,1.50,2.22,3.36,1.71,2.11,6.87,9.16,,,0.025340,2422380.67,40.23,0.00
6/19/2012 1:15 PM,29.15,27.97,84.47,82.34,-1.18,13.06,55.51,38.24,0.009767,15.26,0.00,0.00,,29.16,987.39,701.65,1.01,256.24,237.87,252.00,245.10,56.59,52.54,1.74,1.80,3.89,4.03,2.97,3.15,8.01,8.93,,,0.025539,2422062.10,40.54,0.00
6/19/2012 1:30 PM,29.56,28.17,85.21,82.70,-1.40,14.07,57.33,39.92,0.010447,16.31,0.00,0.00,,29.15,987.28,842.81,1.21,170.49,161.72,173.49,177.05,68.20,76.46,1.27,1.50,2.84,3.35,1.46,1.44,7.33,7.79,,,0.026178,2421083.85,41.55,0.00
6/19/2012 1:45 PM,30.15,28.30,86.27,82.93,-1.85,13.63,56.53,37.53,0.010160,15.87,0.00,0.00,,29.15,987.17,922.49,1.32,104.61,87.33,106.12,114.40,50.46,72.65,1.07,1.77,2.39,3.97,1.80,2.11,6.64,9.62,,,0.027058,2419694.27,42.94,0.00
6/19/2012 2:00 PM,29.79,28.90,85.62,84.02,-0.89,12.76,54.97,36.20,0.009599,15.00,0.00,0.00,,29.15,987.10,571.67,0.82,59.03,32.72,62.39,30.02,60.29,32.87,0.83,1.31,1.86,2.92,1.08,2.55,5.04,7.56,,,0.026512,2420544.54,42.07,0.00
6/19/2012 2:15 PM,29.59,28.65,85.27,83.57,-0.95,13.11,55.60,37.43,0.009810,15.32,0.00,0.00,,29.15,987.04,815.95,1.17,64.07,46.97,64.83,47.08,41.10,15.10,0.87,2.16,1.95,4.82,1.68,4.68,5.72,9.39,,,0.026222,2421006.90,41.61,0.00
6/19/2012 2:30 PM,30.41,28.96,86.74,84.13,-1.45,13.03,55.46,35.57,0.009774,15.27,0.00,0.00,,29.14,986.78,916.58,1.31,62.40,54.57,71.55,54.94,41.35,12.89,1.17,2.75,2.62,6.15,2.24,6.01,7.79,9.62,,,0.027480,2419063.06,43.60,0.00
6/19/2012 2:45 PM,30.44,29.17,86.80,84.51,-1.27,12.62,54.71,34.55,0.009513,14.86,0.00,0.00,,29.13,986.63,842.51,1.21,68.34,33.60,70.62,21.06,81.99,37.09,0.79,2.33,1.77,5.21,0.88,4.36,5.95,10.53,,,0.027533,2418993.49,43.67,0.00
6/19/2012 3:00 PM,30.20,29.21,86.37,84.57,-1.00,12.45,54.40,34.64,0.009408,14.70,0.00,0.00,,29.13,986.45,644.68,0.92,27.75,23.32,34.52,22.48,59.82,22.36,0.78,2.32,1.74,5.19,1.13,4.81,5.50,11.45,,,0.027165,2419560.02,43.08,0.00
6/19/2012 3:15 PM,29.76,28.82,85.57,83.88,-0.94,13.09,55.56,37.04,0.009807,15.31,0.00,0.00,,29.13,986.34,500.94,0.72,82.13,67.49,84.09,63.58,25.72,22.97,1.56,2.26,3.49,5.06,3.21,4.74,7.33,10.76,,,0.026489,2420604.70,42.00,0.00
6/19/2012 3:30 PM,29.99,29.15,85.99,84.48,-0.84,13.65,56.57,37.90,0.010172,15.87,0.00,0.00,,29.12,986.27,498.06,0.71,59.98,33.21,65.80,32.30,43.46,15.07,0.93,3.02,2.08,6.75,1.74,6.53,6.18,10.53,,,0.026839,2420061.47,42.56,0.00
6/19/2012 3:45 PM,30.21,29.46,86.39,85.03,-0.75,12.81,55.06,35.48,0.009641,15.05,0.00,0.00,,29.12,986.08,721.39,1.03,55.15,37.61,61.08,36.92,39.88,16.80,0.79,2.02,1.76,4.52,1.50,4.33,4.35,9.62,,,0.027195,2419535.41,43.11,0.00
6/19/2012 4:00 PM,30.78,29.86,87.40,85.76,-0.92,11.63,52.94,31.81,0.008935,13.96,0.00,0.00,,29.11,985.85,763.23,1.09,7.22,14.00,4.18,13.98,64.51,27.82,0.69,1.47,1.55,3.28,0.86,3.01,5.04,7.10,,,0.028088,2418194.04,44.52,0.00
6/19/2012 4:15 PM,31.24,30.01,88.24,86.01,-1.24,11.35,52.43,30.41,0.008774,13.71,0.00,0.00,,29.11,985.73,737.81,1.06,74.41,20.65,82.00,17.97,73.12,49.75,0.74,1.17,1.65,2.61,0.68,2.17,5.95,9.16,,,0.028846,2417092.93,45.71,0.00
6/19/2012 4:30 PM,31.15,30.00,88.06,85.99,-1.15,11.18,52.13,30.25,0.008680,13.56,0.00,0.00,,29.10,985.65,702.98,1.01,72.53,35.03,60.87,37.60,55.95,17.46,0.66,1.74,1.48,3.89,1.08,3.78,6.18,8.01,,,0.028689,2417323.64,45.46,0.00
6/19/2012 4:45 PM,31.32,30.14,88.38,86.24,-1.19,11.21,52.19,30.02,0.008701,13.60,0.00,0.00,,29.10,985.50,682.26,0.98,286.09,320.18,282.14,313.51,68.74,51.04,0.98,1.91,2.19,4.28,1.59,3.19,8.01,10.30,,,0.028983,2416904.39,45.92,0.00
6/19/2012 5:00 PM,31.15,30.14,88.07,86.26,-1.01,11.44,52.59,30.75,0.008828,13.79,0.00,0.00,,29.09,985.23,634.53,0.91,289.61,320.90,284.38,321.03,36.19,15.21,1.30,2.23,2.92,4.99,2.55,4.85,7.56,9.16,,,0.028709,2417310.03,45.47,0.00
6/19/2012 5:15 PM,31.06,30.37,87.91,86.66,-0.69,11.50,52.70,31.03,0.008861,13.84,0.00,0.00,,29.09,985.26,592.64,0.85,348.10,349.53,344.79,350.44,54.87,20.17,0.95,2.36,2.13,5.28,1.42,4.97,5.27,8.24,,,0.028560,2417525.50,45.24,0.00
6/19/2012 5:30 PM,31.28,30.34,88.31,86.61,-0.95,10.99,51.78,29.65,0.008579,13.40,0.00,0.00,,29.09,985.22,551.46,0.79,31.97,8.76,35.63,5.26,66.01,19.89,0.62,1.98,1.39,4.42,0.86,4.22,3.89,8.70,,,0.028926,2416997.42,45.82,0.00
6/19/2012 5:45 PM,31.37,30.36,88.46,86.64,-1.01,10.91,51.64,29.35,0.008531,13.33,0.00,0.00,,29.09,985.21,527.54,0.76,337.65,346.59,333.61,344.56,66.93,22.76,0.55,2.48,1.24,5.55,0.77,5.20,5.50,8.70,,,0.029065,2416796.89,46.04,0.00
6/19/2012 6:00 PM,31.02,30.07,87.83,86.12,-0.95,11.56,52.80,31.23,0.008897,13.89,0.00,0.00,,29.09,985.09,326.58,0.47,328.00,347.41,311.77,347.47,80.29,10.67,0.31,2.78,0.69,6.23,0.35,6.12,3.43,8.93,,,0.028501,2417627.95,45.14,0.00
6/19/2012 6:15 PM,30.66,30.01,87.19,86.01,-0.65,11.98,53.56,32.74,0.009142,14.27,0.00,0.00,,29.08,984.87,377.62,0.54,312.19,331.60,301.95,331.75,44.06,11.24,0.82,2.73,1.83,6.11,1.51,5.99,5.95,8.93,,,0.027927,2418477.90,44.22,0.00
6/19/2012 6:30 PM,30.70,30.08,87.27,86.14,-0.62,11.64,52.95,31.94,0.008942,13.96,0.00,0.00,,29.08,984.83,311.49,0.45,341.71,350.85,333.92,350.45,55.27,15.47,0.55,2.06,1.23,4.61,0.79,4.45,4.12,7.56,,,0.027996,2418374.06,44.33,0.00
6/19/2012 6:45 PM,30.52,29.92,86.94,85.85,-0.61,11.80,53.24,32.60,0.009033,14.10,0.00,0.00,,29.08,984.77,264.49,0.38,342.97,343.99,337.16,343.88,54.15,8.56,0.44,2.67,0.99,5.97,0.77,5.91,4.58,8.24,,,0.027711,2418799.43,43.87,0.00
6/19/2012 7:00 PM,30.45,29.88,86.81,85.79,-0.57,11.93,53.47,33.02,0.009111,14.22,0.00,0.00,,29.08,984.71,226.64,0.33,337.98,345.98,326.05,345.67,51.50,8.26,0.22,2.13,0.50,4.76,0.40,4.71,2.75,6.18,,,0.027592,2418981.46,43.68,0.00
6/19/2012 7:15 PM,30.20,29.89,86.36,85.81,-0.30,11.96,53.54,33.56,0.009128,14.24,0.00,0.00,,29.08,984.75,181.58,0.26,312.97,349.29,313.73,349.86,58.30,9.42,0.21,1.77,0.48,3.96,0.36,3.91,2.29,5.95,,,0.027200,2419571.32,43.06,0.00
6/19/2012 7:30 PM,30.17,29.64,86.31,85.35,-0.54,12.66,54.78,35.17,0.009551,14.89,0.00,0.00,,29.08,984.78,135.12,0.19,313.21,342.96,339.79,343.07,94.15,9.20,0.14,1.86,0.31,4.16,0.18,4.12,2.29,5.50,,,0.027163,2419631.05,43.01,0.00
6/19/2012 7:45 PM,29.67,29.47,85.40,85.05,-0.19,13.58,56.44,38.43,0.010136,15.79,0.00,0.00,,29.08,984.82,98.24,0.14,14.62,337.61,351.09,337.81,63.89,6.68,0.21,1.92,0.47,4.30,0.33,4.28,2.29,5.27,,,0.026379,2420835.36,41.77,0.00
6/19/2012 8:00 PM,29.52,29.33,85.14,84.79,-0.19,14.64,58.36,41.51,0.010856,16.90,0.00,0.00,,29.08,984.92,67.56,0.10,350.88,327.93,335.38,328.37,50.46,8.87,0.26,1.57,0.59,3.52,0.47,3.48,2.06,4.12,,,0.026155,2421182.93,41.41,0.00
6/19/2012 8:15 PM,29.24,29.16,84.63,84.48,-0.08,16.19,61.15,46.59,0.011985,18.62,0.00,0.00,,29.08,984.92,40.70,0.06,333.13,312.05,318.71,311.94,34.79,4.78,0.33,1.29,0.74,2.88,0.64,2.87,2.29,3.43,,,0.025730,2421856.25,40.74,0.00
6/19/2012 8:30 PM,28.73,28.47,83.72,83.25,-0.26,18.28,64.90,54.87,0.013697,21.22,0.00,0.00,,29.08,984.92,16.61,0.02,281.80,276.56,279.14,276.87,45.53,11.27,0.49,0.87,1.10,1.94,0.78,1.91,2.29,3.66,,,0.024990,2423055.22,39.57,0.00
6/19/2012 8:45 PM,27.91,28.49,82.23,83.27,0.58,19.94,67.89,63.73,0.015174,23.46,0.00,0.00,,29.09,984.99,4.02,0.01,35.79,320.34,26.77,321.81,42.84,13.88,0.47,0.60,1.06,1.35,0.82,1.32,2.06,2.52,,,0.023816,2425016.49,37.71,0.00
6/19/2012 9:00 PM,27.16,27.73,80.89,81.91,0.56,20.07,68.13,67.07,0.015288,23.63,0.00,0.00,,29.09,985.11,-1.13,0.00,296.12,345.25,343.40,23.70,94.70,45.88,0.34,0.14,0.77,0.31,0.24,0.28,2.29,2.29,,,0.022800,2426778.82,36.11,0.00
6/19/2012 9:15 PM,27.33,28.28,81.20,82.90,0.94,20.20,68.36,66.95,0.015413,23.82,0.00,0.00,,29.09,985.14,-2.02,0.00,85.26,4.30,70.09,3.99,53.99,12.85,0.42,1.18,0.94,2.63,0.88,2.57,2.52,3.43,,,0.023039,2426371.26,36.49,0.00
6/19/2012 9:30 PM,25.99,27.13,78.78,80.84,1.14,20.16,68.29,72.21,0.015359,23.74,0.00,0.00,,29.09,985.19,-2.20,0.00,230.89,277.86,236.58,274.62,19.81,36.47,0.62,0.68,1.38,1.53,1.31,1.23,2.75,2.75,,,0.021276,2429560.28,33.70,0.00
6/19/2012 9:45 PM,25.52,27.13,77.94,80.83,1.61,20.62,69.11,76.38,0.015798,24.41,0.00,0.00,,29.10,985.40,-2.35,0.00,127.77,277.87,92.31,241.16,52.61,46.42,0.19,0.22,0.43,0.49,0.40,0.38,1.14,1.83,,,0.020684,2430679.63,32.77,0.00
6/19/2012 10:00 PM,25.64,26.75,78.15,80.14,1.11,20.87,69.57,77.06,0.016052,24.79,0.00,0.00,,29.10,985.54,-2.42,0.00,326.98,313.03,271.66,245.40,95.88,60.68,0.16,0.15,0.35,0.34,0.35,0.34,1.37,1.37,,,0.020831,2430393.10,33.01,0.00
6/19/2012 10:15 PM,25.09,25.89,77.16,78.60,0.80,20.88,69.59,79.67,0.016052,24.80,0.00,0.00,,29.11,985.67,-2.33,0.00,248.14,278.57,268.75,281.01,41.63,16.24,0.01,0.32,0.02,0.72,0.02,0.71,0.69,1.37,,,0.020151,2431709.43,31.93,0.00
6/19/2012 10:30 PM,24.92,25.89,76.85,78.60,0.97,21.08,69.95,81.47,0.016252,25.10,0.00,0.00,,29.11,985.79,-2.61,0.00,184.29,207.44,177.51,181.80,16.00,29.36,0.31,0.17,0.70,0.39,0.68,0.39,1.60,1.37,,,0.019948,2432108.01,31.61,0.00
6/19/2012 10:45 PM,24.52,25.73,76.14,78.32,1.21,20.98,69.77,82.89,0.016144,24.94,0.00,0.00,,29.11,985.92,-2.15,0.00,29.35,91.34,37.23,121.40,69.91,51.92,0.48,0.12,1.08,0.28,0.96,0.18,2.75,1.14,,,0.019478,2433051.78,30.87,0.00
6/19/2012 11:00 PM,24.03,25.84,75.26,78.51,1.80,20.44,68.80,82.50,0.015604,24.13,0.00,0.00,,29.11,985.97,-2.37,0.00,352.67,351.12,292.72,355.47,80.67,29.93,0.30,0.27,0.68,0.59,0.06,0.53,2.06,1.37,,,0.018918,2434207.83,29.99,0.00
6/19/2012 11:15 PM,23.49,25.66,74.28,78.18,2.17,20.70,69.26,86.61,0.015850,24.51,0.00,0.00,,29.12,986.16,-2.51,0.00,173.23,301.83,178.37,302.33,26.61,13.79,0.69,0.52,1.55,1.16,1.42,1.12,2.52,1.60,,,0.018302,2435498.73,29.02,0.00
6/19/2012 11:30 PM,23.77,25.96,74.79,78.73,2.19,21.15,70.06,87.57,0.016300,25.18,0.00,0.00,,29.12,986.20,-2.21,0.00,77.01,23.43,93.61,11.59,68.52,30.89,0.29,0.34,0.64,0.76,0.55,0.63,1.60,1.60,,,0.018615,2434833.38,29.52,0.00
6/19/2012 11:45 PM,23.71,25.62,74.69,78.11,1.90,20.83,69.50,86.14,0.015979,24.70,0.00,0.00,,29.12,986.25,-1.65,0.00,257.68,322.73,260.15,1.38,49.18,39.28,0.41,0.16,0.93,0.36,0.66,0.36,1.37,2.06,,,0.018549,2434966.10,29.41,0.00
6/20/2012,23.23,24.76,73.81,76.56,1.53,20.57,69.02,87.24,0.015713,24.30,0.00,0.00,,29.12,986.26,-1.29,0.00,134.59,334.85,203.21,355.03,78.03,59.11,0.27,0.54,0.60,1.20,0.52,0.93,1.60,2.52,,,0.018012,2436121.97,28.56,0.00
6/20/2012 12:15 AM,23.04,23.48,73.47,74.27,0.44,20.77,69.38,89.33,0.015907,24.60,0.00,0.00,,29.13,986.37,-2.98,0.00,219.99,235.28,222.26,245.65,11.91,41.13,0.53,0.31,1.18,0.70,1.16,0.69,2.06,2.75,,,0.017808,2436564.70,28.24,0.00
6/20/2012 12:30 AM,22.96,23.32,73.33,73.98,0.36,20.96,69.73,90.87,0.016101,24.89,0.00,0.00,,29.13,986.60,-2.99,0.00,219.98,212.43,209.06,210.46,79.84,21.28,0.61,1.48,1.37,3.32,0.90,3.10,4.12,4.81,,,0.017719,2436751.93,28.11,0.00
6/20/2012 12:45 AM,23.09,24.45,73.55,76.00,1.36,21.03,69.85,90.55,0.016165,24.99,0.00,0.00,,29.13,986.62,-2.72,0.00,295.62,245.09,300.12,244.77,65.87,10.16,0.67,1.74,1.51,3.88,0.80,3.82,3.89,4.81,,,0.017852,2436458.59,28.32,0.00
6/20/2012 1:00 AM,22.65,24.81,72.77,76.66,2.16,20.69,69.24,91.01,0.015822,24.48,0.00,0.00,,29.14,986.74,-2.78,0.00,54.35,251.24,53.81,244.52,38.05,35.23,0.58,0.96,1.29,2.16,1.01,2.08,2.75,4.58,,,0.017386,2437487.85,27.58,0.00
6/20/2012 1:15 AM,22.77,23.70,72.99,74.65,0.93,20.92,69.65,91.65,0.016050,24.82,0.00,0.00,,29.14,986.75,-1.56,0.00,124.76,219.63,139.51,214.06,89.97,31.22,0.29,0.62,0.64,1.38,0.39,1.28,2.06,2.52,,,0.017513,2437204.51,27.78,0.00
6/20/2012 1:30 AM,22.91,23.17,73.24,73.70,0.25,21.06,69.91,91.68,0.016194,25.04,0.00,0.00,,29.14,986.73,-1.91,0.00,319.62,262.18,325.01,258.13,10.68,15.51,0.16,0.83,0.35,1.86,0.34,1.83,1.37,2.98,,,0.017663,2436869.02,28.02,0.00
6/20/2012 1:45 AM,22.79,22.96,73.02,73.33,0.17,21.13,70.04,92.79,0.016268,25.15,0.00,0.00,,29.14,986.73,-2.53,0.00,232.41,255.66,239.40,256.16,34.84,11.55,0.35,1.09,0.78,2.43,0.60,2.38,1.83,3.89,,,0.017531,2437163.46,27.81,0.00
6/20/2012 2:00 AM,22.56,24.05,72.60,75.29,1.49,21.07,69.93,93.75,0.016205,25.05,0.00,0.00,,29.14,986.67,-2.63,0.00,242.52,265.90,225.77,265.98,28.24,4.71,0.32,2.19,0.71,4.89,0.66,4.88,1.60,5.95,,,0.017286,2437715.98,27.42,0.00
6/20/2012 2:15 AM,22.35,23.88,72.22,74.99,1.54,21.07,69.93,94.96,0.016206,25.05,0.00,0.00,,29.14,986.67,-2.57,0.00,267.89,277.44,320.28,277.38,65.21,6.11,0.17,1.92,0.38,4.29,0.24,4.27,1.83,5.27,,,0.017067,2438213.40,27.07,0.00
6/20/2012 2:30 AM,22.06,23.07,71.71,73.52,1.01,21.02,69.84,96.32,0.016154,24.98,0.00,0.00,,29.14,986.71,-2.45,0.00,356.48,287.56,307.33,288.11,98.03,7.08,0.04,1.51,0.08,3.38,0.08,3.35,0.92,4.58,,,0.016771,2438893.10,26.60,0.00
6/20/2012 2:45 AM,21.98,23.10,71.57,73.59,1.12,21.06,69.91,97.00,0.016190,25.03,0.00,0.00,,29.14,986.71,-2.65,0.00,54.88,291.54,0.00,291.41,23.06,2.74,0.00,1.56,0.00,3.50,0.00,3.49,0.00,5.04,,,0.016692,2439077.77,26.48,0.00
6/20/2012 3:00 AM,22.07,22.92,71.73,73.26,0.85,21.19,70.14,97.23,0.016321,25.23,0.00,0.00,,29.13,986.62,-3.31,0.00,63.43,295.65,91.12,292.98,24.46,11.20,0.04,1.33,0.08,2.98,0.08,2.94,0.92,5.27,,,0.016786,2438861.71,26.63,0.00
6/20/2012 3:15 AM,22.17,22.82,71.91,73.08,0.65,21.25,70.25,97.03,0.016389,25.33,0.00,0.00,,29.13,986.52,-3.08,0.00,28.05,325.14,102.30,321.67,54.61,18.62,0.05,1.03,0.10,2.31,0.10,2.21,1.37,3.43,,,0.016891,2438622.34,26.79,0.00
6/20/2012 3:30 AM,21.97,23.21,71.55,73.78,1.24,21.17,70.11,97.74,0.016309,25.21,0.00,0.00,,29.13,986.59,-2.31,0.00,181.12,330.36,100.56,325.98,51.63,15.39,0.03,1.08,0.07,2.43,0.07,2.35,1.14,3.89,,,0.016685,2439098.10,26.47,0.00
6/20/2012 3:45 AM,21.83,22.84,71.30,73.12,1.01,21.03,69.86,97.70,0.016161,24.99,0.00,0.00,,29.13,986.60,-1.83,0.00,223.09,330.80,234.47,328.31,15.04,13.03,0.03,0.50,0.07,1.11,0.07,1.08,0.92,2.52,,,0.016542,2439430.57,26.24,0.00
6/20/2012 4:00 AM,21.84,22.58,71.31,72.64,0.74,21.01,69.82,97.55,0.016142,24.96,0.00,0.00,,29.13,986.57,-2.96,0.00,229.61,253.07,225.34,241.01,21.17,31.83,0.22,0.09,0.50,0.20,0.46,0.19,1.37,0.92,,,0.016547,2439420.71,26.25,0.00
6/20/2012 4:15 AM,21.66,22.31,70.98,72.16,0.66,20.98,69.77,98.47,0.016113,24.91,0.00,0.00,,29.13,986.60,-2.29,0.00,259.80,228.58,261.21,227.88,19.93,11.67,0.30,0.41,0.66,0.92,0.62,0.90,1.60,1.83,,,0.016363,2439854.00,25.95,0.00
6/20/2012 4:30 AM,21.52,21.67,70.74,71.01,0.15,21.13,70.03,100.16,0.016255,25.13,0.00,0.00,,29.14,986.72,-2.06,0.00,230.99,234.47,235.91,234.36,10.99,10.63,0.13,0.71,0.29,1.59,0.29,1.56,1.37,2.06,,,0.016229,2440167.62,25.75,0.00
6/20/2012 4:45 AM,21.44,21.37,70.58,70.46,-0.07,21.04,69.87,100.15,0.016165,25.00,0.00,0.00,,29.14,986.75,-2.65,0.00,257.60,260.17,0.00,260.07,20.43,12.51,0.00,0.68,0.00,1.53,0.00,1.49,0.00,2.06,,,0.016142,2440375.30,25.61,0.00
6/20/2012 5:00 AM,21.36,21.47,70.45,70.64,0.11,20.99,69.78,100.26,0.016109,24.91,0.00,0.00,,29.14,986.83,-2.74,0.00,293.18,246.69,298.89,246.21,47.20,14.08,0.05,0.70,0.11,1.56,0.11,1.51,1.14,2.29,,,0.016067,2440551.47,25.49,0.00
6/20/2012 5:15 AM,21.16,21.83,70.09,71.30,0.67,20.80,69.45,100.35,0.015924,24.63,0.00,0.00,,29.14,986.84,-1.17,0.00,296.15,255.33,316.75,255.49,54.76,14.37,0.08,0.96,0.19,2.14,0.18,2.07,1.14,3.43,,,0.015869,2441030.34,25.18,0.00
6/20/2012 5:30 AM,20.98,21.48,69.76,70.66,0.50,20.64,69.16,100.44,0.015762,24.39,0.00,0.00,,29.14,986.91,-2.74,0.00,210.50,250.47,206.45,248.60,45.17,11.62,0.09,0.84,0.21,1.88,0.20,1.84,1.14,3.21,,,0.015693,2441457.84,24.90,0.00
6/20/2012 5:45 AM,20.80,21.42,69.44,70.55,0.62,20.48,68.86,100.53,0.015600,24.15,0.00,0.00,,29.14,986.97,-2.37,0.00,225.83,238.54,175.67,237.40,50.82,12.87,0.18,0.85,0.41,1.89,0.35,1.85,1.83,2.52,,,0.015518,2441889.33,24.62,0.00
6/20/2012 6:00 AM,20.61,21.13,69.09,70.04,0.52,20.31,68.55,100.60,0.015427,23.89,0.00,0.00,,29.14,987.00,-1.50,0.00,194.43,239.34,161.65,238.08,51.89,8.43,0.09,0.55,0.20,1.24,0.20,1.23,1.14,2.29,,,0.015335,2442343.58,24.33,0.00
6/20/2012 6:15 AM,20.51,20.69,68.93,69.24,0.18,20.23,68.41,100.67,0.015347,23.77,0.00,0.00,,29.15,987.22,2.26,0.00,226.46,238.84,223.72,239.76,20.34,11.86,0.05,0.64,0.10,1.42,0.10,1.40,0.92,2.52,,,0.015245,2442562.31,24.20,0.00
6/20/2012 6:30 AM,20.31,20.73,68.56,69.31,0.42,20.03,68.06,100.71,0.015157,23.49,0.00,0.00,,29.16,987.36,12.28,0.02,228.41,251.35,217.93,251.10,14.42,12.23,0.24,1.02,0.53,2.29,0.52,2.24,1.83,3.89,,,0.015051,2443049.38,23.89,0.00
6/20/2012 6:45 AM,20.32,20.42,68.58,68.76,0.10,20.05,68.08,100.70,0.015167,23.51,0.00,0.00,,29.16,987.48,31.16,0.04,205.23,245.33,212.07,242.87,18.12,10.81,0.26,0.86,0.59,1.91,0.57,1.88,1.60,3.43,,,0.015061,2443017.56,23.91,0.00
6/20/2012 7:00 AM,20.40,20.46,68.73,68.82,0.05,20.07,68.13,100.38,0.015192,23.55,0.00,0.00,,29.16,987.67,56.59,0.08,158.74,220.43,173.82,218.66,61.86,12.13,0.14,0.76,0.32,1.71,0.29,1.67,1.37,2.52,,,0.015134,2442824.59,24.03,0.00
6/20/2012 7:15 AM,20.61,20.50,69.10,68.91,-0.11,18.99,66.19,92.63,0.014196,22.04,0.00,0.00,,29.17,987.78,95.60,0.14,178.43,227.49,183.00,227.40,9.43,5.14,0.03,1.06,0.06,2.38,0.06,2.37,0.92,3.43,,,0.015328,2442332.70,24.34,0.00
6/20/2012 7:30 AM,20.93,20.53,69.68,68.95,-0.41,17.57,63.62,82.87,0.012956,20.16,0.00,0.00,,29.17,987.76,127.01,0.18,221.50,229.10,238.33,228.45,30.29,9.78,0.31,1.26,0.70,2.81,0.67,2.77,2.06,3.89,,,0.015635,2441567.57,24.83,0.00
6/20/2012 7:45 AM,21.09,20.85,69.96,69.53,-0.24,17.23,63.02,80.38,0.012685,19.74,0.00,0.00,,29.17,987.83,178.99,0.26,272.74,218.67,272.53,219.94,36.63,11.07,0.24,0.83,0.55,1.87,0.53,1.83,1.83,3.43,,,0.015783,2441203.64,25.07,0.00
6/20/2012 8:00 AM,21.75,21.12,71.14,70.02,-0.62,16.94,62.49,75.78,0.012450,19.39,0.00,0.00,,29.17,987.95,220.43,0.32,72.27,208.73,84.75,209.25,72.33,26.23,0.09,0.30,0.21,0.67,0.19,0.62,1.14,2.06,,,0.016432,2439639.15,26.10,0.00
6/20/2012 8:15 AM,22.27,21.69,72.09,71.04,-0.58,15.84,60.51,68.42,0.011603,18.10,0.00,0.00,,29.18,988.08,290.82,0.42,261.12,248.54,264.99,248.42,18.40,23.16,0.37,0.43,0.82,0.97,0.79,0.94,1.83,2.98,,,0.016964,2438396.28,26.95,0.00
6/20/2012 8:30 AM,23.15,22.46,73.67,72.43,-0.69,15.26,59.46,62.53,0.011180,17.45,0.00,0.00,,29.18,988.18,343.59,0.49,248.54,263.93,266.22,266.36,48.23,20.10,0.19,0.31,0.42,0.69,0.38,0.67,1.83,1.83,,,0.017897,2436310.31,28.43,0.00
6/20/2012 8:45 AM,24.49,23.52,76.08,74.34,-0.97,14.29,57.73,54.30,0.010521,16.44,0.00,0.00,,29.18,988.19,397.16,0.57,183.63,313.01,172.47,306.03,39.53,32.02,0.05,0.51,0.11,1.15,0.11,1.04,1.14,2.29,,,0.019395,2433133.87,30.81,0.00
6/20/2012 9:00 AM,25.23,23.93,77.41,75.07,-1.30,12.84,55.12,47.24,0.009575,14.98,0.00,0.00,,29.18,988.21,447.57,0.64,204.78,185.40,196.93,173.76,51.79,79.36,0.16,0.31,0.36,0.70,0.33,0.35,2.75,2.52,,,0.020273,2431368.25,32.21,0.00
6/20/2012 9:15 AM,25.86,24.41,78.55,75.94,-1.45,12.99,55.38,45.95,0.009674,15.13,0.00,0.00,,29.18,988.15,496.48,0.71,201.75,230.51,201.79,233.88,58.90,46.83,0.47,0.69,1.04,1.53,0.66,1.16,2.29,3.21,,,0.021053,2429865.58,33.45,0.00
6/20/2012 9:30 AM,26.40,24.80,79.51,76.64,-1.59,13.65,56.56,46.51,0.010103,15.79,0.00,0.00,,29.18,988.19,542.76,0.78,211.05,225.76,211.35,224.57,29.09,30.68,1.06,1.10,2.37,2.47,2.09,2.27,4.58,5.95,,,0.021725,2428599.35,34.51,0.00
6/20/2012 9:45 AM,26.18,25.24,79.12,77.44,-0.93,13.84,56.91,47.69,0.010227,15.99,0.00,0.00,,29.18,988.23,591.74,0.85,258.17,258.50,259.66,259.95,22.60,20.56,1.26,1.30,2.82,2.91,2.66,2.76,5.72,5.72,,,0.021445,2429117.30,34.07,0.00
6/20/2012 10:00 AM,26.64,25.68,79.96,78.22,-0.96,14.20,57.56,47.54,0.010477,16.37,0.00,0.00,,29.18,988.25,635.12,0.91,252.56,277.97,250.06,276.43,44.71,39.15,0.69,0.76,1.53,1.70,1.36,1.40,4.81,4.81,,,0.022043,2428016.65,35.02,0.00
6/20/2012 10:15 AM,27.21,26.33,80.97,79.39,-0.88,12.89,55.20,42.25,0.009624,15.06,0.00,0.00,,29.18,988.20,672.19,0.96,359.22,350.00,312.67,349.56,91.64,69.19,0.56,0.61,1.26,1.36,0.30,0.67,3.89,5.04,,,0.022789,2426675.05,36.21,0.00
6/20/2012 10:30 AM,27.48,26.66,81.46,79.99,-0.82,12.58,54.64,40.75,0.009435,14.77,0.00,0.00,,29.18,988.16,708.91,1.02,318.39,327.97,292.93,329.13,72.56,31.99,0.70,1.10,1.56,2.46,0.95,2.12,4.12,5.27,,,0.023155,2426026.29,36.79,0.00
6/20/2012 10:45 AM,27.83,26.81,82.10,80.27,-1.02,11.96,53.52,38.34,0.009064,14.19,0.00,0.00,,29.18,988.09,744.34,1.07,316.00,312.50,301.35,298.42,84.00,57.09,0.61,0.97,1.36,2.17,0.49,1.58,4.58,4.81,,,0.023638,2425192.63,37.55,0.00
6/20/2012 11:00 AM,28.37,26.86,83.07,80.35,-1.51,12.50,54.50,38.52,0.009399,14.71,0.00,0.00,,29.18,988.04,775.09,1.11,216.50,243.65,224.00,233.84,57.92,63.79,1.02,1.39,2.27,3.10,1.65,1.98,6.87,8.01,,,0.024398,2423905.78,38.76,0.00
6/20/2012 11:15 AM,28.59,27.36,83.45,81.25,-1.22,12.82,55.08,38.88,0.009604,15.02,0.00,0.00,,29.17,987.98,810.12,1.16,299.81,297.72,284.21,305.99,68.57,62.62,0.70,0.99,1.58,2.22,1.14,1.69,5.95,6.64,,,0.024706,2423401.61,39.24,0.00
6/20/2012 11:30 AM,29.00,27.55,84.21,81.59,-1.46,13.04,55.48,38.52,0.009750,15.25,0.00,0.00,,29.17,987.89,830.80,1.19,230.74,256.96,230.58,245.14,31.21,55.31,1.30,1.26,2.92,2.82,2.57,2.05,6.18,8.01,,,0.025311,2422407.13,40.20,0.00
6/20/2012 11:45 AM,29.19,27.40,84.54,81.32,-1.79,13.21,55.79,38.54,0.009861,15.42,0.00,0.00,,29.17,987.79,856.19,1.23,217.56,214.72,208.15,211.76,48.96,54.49,1.05,1.02,2.35,2.27,1.86,1.91,6.64,7.10,,,0.025583,2421972.48,40.63,0.00
6/20/2012 12:00 PM,29.11,27.94,84.40,82.29,-1.17,12.71,54.89,37.47,0.009547,14.93,0.00,0.00,,29.16,987.62,882.19,1.27,88.85,35.22,257.90,327.55,100.10,90.67,0.93,0.80,2.07,1.79,0.31,0.51,8.47,5.95,,,0.025475,2422155.18,40.45,0.00
6/20/2012 12:15 PM,29.40,28.05,84.91,82.49,-1.35,13.07,55.52,37.73,0.009775,15.28,0.00,0.00,,29.16,987.43,887.71,1.27,211.44,200.60,204.66,191.49,59.51,59.00,0.90,1.01,2.02,2.26,1.25,1.48,5.95,5.72,,,0.025907,2421476.50,41.13,0.00
6/20/2012 12:30 PM,29.90,28.46,85.81,83.23,-1.43,13.86,56.96,38.64,0.010305,16.09,0.00,0.00,,29.15,987.32,907.27,1.30,269.48,321.81,211.90,4.15,90.96,95.07,0.79,1.27,1.76,2.85,0.40,0.99,5.27,8.24,,,0.026663,2420291.25,42.32,0.00
6/20/2012 12:45 PM,30.49,28.98,86.88,84.16,-1.51,14.32,57.77,38.49,0.010625,16.58,0.00,0.00,,29.15,987.27,918.63,1.32,55.83,19.60,59.97,21.51,85.40,37.53,0.74,2.05,1.65,4.58,0.72,3.64,6.87,8.70,,,0.027594,2418879.51,43.80,0.00
6/20/2012 1:00 PM,30.28,29.07,86.51,84.33,-1.21,14.00,57.19,38.13,0.010399,16.23,0.00,0.00,,29.15,987.15,930.03,1.33,68.33,57.20,72.79,57.14,58.81,32.16,1.17,2.89,2.62,6.46,1.56,5.62,9.16,13.74,,,0.027265,2419374.77,43.27,0.00
6/20/2012 1:15 PM,30.23,29.11,86.42,84.40,-1.12,14.47,58.04,39.44,0.010733,16.74,0.00,0.00,,29.15,987.02,938.23,1.35,60.94,61.18,71.00,64.97,55.02,22.39,1.57,2.37,3.51,5.30,2.60,5.04,9.85,10.30,,,0.027192,2419495.79,43.15,0.00
6/20/2012 1:30 PM,30.36,29.03,86.65,84.26,-1.33,15.11,59.20,40.80,0.011178,17.42,0.00,0.00,,29.14,986.88,920.07,1.32,347.96,98.57,52.96,99.13,93.64,78.99,0.96,1.22,2.15,2.73,1.08,1.86,7.10,9.62,,,0.027395,2419188.30,43.47,0.00
6/20/2012 1:45 PM,31.30,29.30,88.34,84.75,-1.99,14.74,58.54,37.82,0.010933,17.04,0.00,0.00,,29.14,986.70,893.48,1.28,159.04,147.64,167.61,135.39,60.89,57.19,0.71,1.28,1.58,2.86,1.03,2.39,5.50,7.56,,,0.028908,2416963.11,45.86,0.00
6/20/2012 2:00 PM,31.47,29.53,88.64,85.16,-1.94,14.66,58.39,37.26,0.010878,16.96,0.00,0.00,,29.13,986.50,945.27,1.36,170.85,136.06,152.38,137.45,67.36,58.70,1.42,2.05,3.19,4.59,1.94,3.18,9.62,10.99,,,0.029193,2416561.39,46.30,0.00
6/20/2012 2:15 PM,31.53,29.95,88.75,85.92,-1.57,14.42,57.95,36.56,0.010714,16.70,0.00,0.00,,29.12,986.23,915.57,1.31,76.14,75.83,86.04,77.23,61.68,35.25,1.34,1.81,2.99,4.04,2.02,3.51,9.62,9.16,,,0.029301,2416418.51,46.46,0.00
6/20/2012 2:30 PM,31.50,30.36,88.69,86.65,-1.14,13.44,56.20,34.38,0.010061,15.70,0.00,0.00,,29.12,986.03,914.82,1.31,54.04,36.01,76.61,58.22,86.30,46.44,1.07,1.67,2.40,3.74,1.31,2.90,10.30,10.76,,,0.029260,2416491.05,46.38,0.00
6/20/2012 2:45 PM,31.64,30.06,88.95,86.10,-1.59,13.93,57.07,35.19,0.010384,16.19,0.00,0.00,,29.11,985.85,892.21,1.28,116.62,112.22,103.69,106.43,42.36,42.20,1.93,2.50,4.31,5.58,3.61,4.64,11.91,12.37,,,0.029503,2416147.32,46.76,0.00
6/20/2012 3:00 PM,31.87,30.37,89.36,86.66,-1.50,13.90,57.02,34.69,0.010370,16.16,0.00,0.00,,29.10,985.65,833.00,1.19,114.90,95.61,120.87,92.04,48.47,38.86,1.44,1.97,3.23,4.40,2.49,3.70,9.16,8.93,,,0.029889,2415609.69,47.36,0.00
6/20/2012 3:15 PM,31.81,30.34,89.25,86.62,-1.46,13.32,55.98,33.54,0.009991,15.58,0.00,0.00,,29.10,985.45,834.03,1.20,101.05,95.07,98.30,92.09,57.82,35.97,1.57,2.09,3.52,4.68,2.82,4.18,9.39,8.24,,,0.029789,2415758.88,47.20,0.00
6/20/2012 3:30 PM,32.05,30.99,89.68,87.78,-1.06,12.67,54.81,31.73,0.009582,14.95,0.00,0.00,,29.09,985.26,814.97,1.17,49.48,54.77,82.42,59.75,72.69,39.34,1.47,2.32,3.28,5.18,1.96,4.12,9.16,10.76,,,0.030206,2415187.92,47.85,0.00
6/20/2012 3:45 PM,32.28,30.95,90.10,87.72,-1.33,13.07,55.52,32.13,0.009837,15.34,0.00,0.00,,29.09,985.01,798.39,1.14,94.66,77.94,94.32,79.61,18.70,17.85,2.11,2.81,4.73,6.28,4.51,6.05,9.85,10.08,,,0.030612,2414633.72,48.48,0.00
6/20/2012 4:00 PM,32.20,31.11,89.96,88.00,-1.09,11.93,53.48,29.98,0.009137,14.26,0.00,0.00,,29.08,984.89,757.23,1.09,85.00,46.88,83.26,50.40,67.10,50.46,1.08,1.05,2.41,2.35,1.80,1.67,8.93,6.18,,,0.030480,2414826.93,48.26,0.00
6/20/2012 4:15 PM,32.23,31.11,90.02,88.00,-1.12,12.64,54.75,31.35,0.009568,14.92,0.00,0.00,,29.08,984.76,558.68,0.80,74.54,58.88,75.77,59.53,27.95,17.65,1.40,2.85,3.12,6.38,2.79,6.17,7.10,10.99,,,0.030550,2414745.08,48.37,0.00
6/20/2012 4:30 PM,32.49,31.11,90.47,88.00,-1.38,12.25,54.05,30.14,0.009337,14.56,0.00,0.00,,29.08,984.69,686.66,0.98,88.13,78.96,87.55,77.01,35.69,23.50,1.11,1.97,2.47,4.40,2.20,4.06,6.41,7.79,,,0.030983,2414142.43,49.05,0.00
6/20/2012 4:45 PM,32.33,31.38,90.20,88.48,-0.95,11.87,53.36,29.63,0.009102,14.20,0.00,0.00,,29.07,984.53,619.97,0.89,54.02,34.98,55.09,34.73,55.97,46.46,0.71,1.36,1.60,3.04,1.19,2.24,4.12,6.64,,,0.030718,2414508.81,48.62,0.00
6/20/2012 5:00 PM,32.04,31.19,89.68,88.14,-0.85,12.22,54.00,30.84,0.009319,14.53,0.00,0.00,,29.07,984.41,399.17,0.57,75.23,47.40,77.68,47.27,42.58,41.40,0.95,1.96,2.12,4.39,1.84,3.62,5.27,9.39,,,0.030230,2415189.73,47.84,0.00
6/20/2012 5:15 PM,32.22,31.49,90.00,88.68,-0.73,11.75,53.15,29.60,0.009036,14.10,0.00,0.00,,29.07,984.36,512.42,0.73,51.50,25.73,50.28,27.81,33.84,20.74,0.85,1.78,1.89,3.98,1.63,3.74,4.58,8.70,,,0.030530,2414773.51,48.32,0.00
6/20/2012 5:30 PM,32.00,31.45,89.60,88.61,-0.55,11.72,53.09,29.89,0.009014,14.06,0.00,0.00,,29.06,984.22,443.26,0.64,313.45,341.57,304.00,339.38,54.62,49.84,0.82,1.17,1.83,2.63,1.33,1.98,4.12,6.87,,,0.030158,2415298.46,47.72,0.00
6/20/2012 5:45 PM,32.55,31.30,90.59,88.33,-1.25,11.55,52.78,28.68,0.008925,13.92,0.00,0.00,,29.06,984.11,461.59,0.66,81.37,95.97,86.83,96.94,31.03,27.74,1.01,1.28,2.25,2.85,1.98,2.58,5.95,6.64,,,0.031114,2413988.29,49.23,0.00
6/20/2012 6:00 PM,32.46,31.36,90.43,88.44,-1.10,11.75,53.15,29.20,0.009041,14.10,0.00,0.00,,29.06,983.99,415.79,0.60,85.40,63.40,84.82,57.33,25.16,35.99,0.77,1.48,1.73,3.31,1.56,2.77,4.12,6.41,,,0.030961,2414200.64,48.98,0.00
6/20/2012 6:15 PM,32.38,31.59,90.28,88.86,-0.78,11.76,53.16,29.36,0.009046,14.10,0.00,0.00,,29.05,983.79,364.48,0.52,68.43,25.91,66.36,25.10,52.38,21.09,0.40,1.60,0.89,3.59,0.56,3.38,3.89,6.87,,,0.030816,2414405.72,48.74,0.00
6/20/2012 6:30 PM,32.11,31.14,89.81,88.05,-0.97,12.29,54.11,30.86,0.009365,14.59,0.00,0.00,,29.05,983.66,234.20,0.34,97.99,82.97,93.26,84.57,20.03,33.09,1.08,1.30,2.41,2.90,2.31,2.47,5.04,4.81,,,0.030374,2415024.90,48.04,0.00
6/20/2012 6:45 PM,31.80,30.93,89.24,87.68,-0.87,12.96,55.33,32.78,0.009778,15.22,0.00,0.00,,29.05,983.64,225.34,0.32,82.61,132.45,85.82,150.70,36.23,42.00,0.36,0.62,0.80,1.40,0.73,1.13,2.75,4.12,,,0.029833,2415773.18,47.18,0.00
6/20/2012 7:00 PM,31.52,30.72,88.74,87.29,-0.80,14.01,57.21,35.62,0.010458,16.26,0.00,0.00,,29.05,983.64,221.12,0.32,104.41,119.75,102.58,121.50,16.41,18.85,0.72,0.94,1.60,2.11,1.54,2.00,3.43,4.12,,,0.029369,2416430.13,46.45,0.00
6/20/2012 7:15 PM,31.97,30.79,89.54,87.42,-1.18,13.24,55.83,33.07,0.009959,15.50,0.00,0.00,,29.04,983.59,203.34,0.29,119.65,139.90,112.89,138.33,16.63,20.83,0.44,0.56,0.99,1.25,0.94,1.16,2.75,2.98,,,0.030124,2415369.14,47.64,0.00
6/20/2012 7:30 PM,31.52,30.65,88.74,87.17,-0.87,14.00,57.19,35.61,0.010454,16.26,0.00,0.00,,29.04,983.50,157.03,0.23,109.23,189.31,106.51,194.60,58.88,59.54,0.61,1.37,1.35,3.06,0.60,2.01,3.21,7.56,,,0.029375,2416432.65,46.45,0.00
6/20/2012 7:45 PM,31.25,30.73,88.25,87.31,-0.53,14.78,58.61,38.06,0.011004,17.10,0.00,0.00,,29.04,983.47,104.21,0.15,274.69,306.40,257.09,301.65,77.62,34.45,0.67,0.89,1.50,1.99,0.76,1.73,3.89,4.58,,,0.028925,2417073.33,45.73,0.00
6/20/2012 8:00 PM,30.56,30.30,87.01,86.55,-0.26,16.45,61.60,43.94,0.012217,18.94,0.00,0.00,,29.04,983.39,60.57,0.09,67.39,359.09,60.25,21.45,22.87,53.20,0.56,0.37,1.25,0.84,1.16,0.53,2.29,2.52,,,0.027810,2418711.57,43.97,0.00
6/20/2012 8:15 PM,29.96,30.15,85.93,86.28,0.19,17.68,63.83,49.17,0.013212,20.45,0.00,0.00,,29.04,983.32,34.66,0.05,37.55,324.48,36.56,321.82,18.18,19.54,0.52,0.87,1.17,1.95,1.12,1.85,2.06,2.98,,,0.026875,2420132.01,42.49,0.00
6/20/2012 8:30 PM,29.67,29.80,85.41,85.63,0.12,17.99,64.39,50.97,0.013469,20.84,0.00,0.00,,29.04,983.30,14.30,0.02,11.60,285.63,358.24,285.70,50.89,11.72,0.25,0.90,0.55,2.00,0.27,1.96,1.37,2.98,,,0.026429,2420819.83,41.78,0.00
6/20/2012 8:45 PM,28.85,29.27,83.93,84.69,0.42,19.49,67.09,58.72,0.014790,22.84,0.00,0.00,,29.04,983.43,3.42,0.00,258.85,254.50,256.75,254.81,5.57,12.06,0.19,0.78,0.41,1.75,0.41,1.71,1.14,2.52,,,0.025201,2422774.32,39.85,0.00
6/20/2012 9:00 PM,28.21,29.07,82.78,84.33,0.87,20.15,68.28,63.46,0.015406,23.77,0.00,0.00,,29.04,983.53,-1.35,0.00,249.80,234.95,0.00,240.24,31.09,16.57,0.00,0.46,0.00,1.03,0.00,0.99,0.00,1.83,,,0.024277,2424294.17,38.39,0.00
6/20/2012 9:15 PM,27.70,28.49,81.86,83.29,0.80,20.45,68.80,66.57,0.015682,24.19,0.00,0.00,,29.04,983.61,-2.05,0.00,101.08,150.14,104.20,124.23,12.58,37.73,0.97,1.24,2.18,2.76,2.14,2.73,5.72,8.01,,,0.023563,2425508.27,37.26,0.00
6/20/2012 9:30 PM,27.90,29.06,82.23,84.31,1.16,20.57,69.02,66.27,0.015801,24.37,0.00,0.00,,29.05,983.66,-2.01,0.00,101.98,141.87,100.16,141.35,34.37,6.60,0.38,1.88,0.86,4.20,0.82,4.17,2.75,5.95,,,0.023844,2425020.02,37.71,0.00
6/20/2012 9:45 PM,27.27,28.48,81.09,83.26,1.20,20.71,69.28,69.39,0.015936,24.58,0.00,0.00,,29.05,983.75,-2.22,0.00,228.85,181.25,213.71,179.08,34.82,19.11,0.54,1.52,1.22,3.39,1.11,3.19,2.75,5.27,,,0.022985,2426516.79,36.35,0.00
6/20/2012 10:00 PM,26.56,28.36,79.80,83.06,1.81,20.87,69.57,73.03,0.016088,24.81,0.00,0.00,,29.05,983.85,-2.49,0.00,189.31,185.74,197.58,185.69,63.05,7.13,0.59,2.13,1.32,4.75,0.91,4.72,2.98,7.33,,,0.022030,2428214.86,34.85,0.00
6/20/2012 10:15 PM,26.06,28.11,78.91,82.60,2.05,21.12,70.02,76.35,0.016332,25.18,0.00,0.00,,29.06,983.97,-2.24,0.00,18.68,180.87,22.25,180.77,25.48,12.35,0.54,1.02,1.20,2.28,1.10,2.23,2.52,4.35,,,0.021394,2429389.50,33.84,0.00
6/20/2012 10:30 PM,25.83,27.10,78.50,80.79,1.27,21.42,70.56,78.88,0.016641,25.64,0.00,0.00,,29.06,984.06,-2.33,0.00,272.75,241.86,246.61,243.90,52.40,20.52,0.38,1.12,0.85,2.49,0.82,2.34,2.29,3.89,,,0.021098,2429942.22,33.38,0.00
6/20/2012 10:45 PM,25.15,26.64,77.27,79.94,1.49,21.18,70.13,80.88,0.016383,25.26,0.00,0.00,,29.06,984.19,-2.35,0.00,13.91,250.44,18.40,251.24,54.11,16.91,0.46,0.71,1.02,1.59,0.67,1.52,2.06,3.21,,,0.020259,2431558.73,32.06,0.00
6/20/2012 11:00 PM,25.64,26.77,78.16,80.19,1.13,21.58,70.85,80.54,0.016799,25.88,0.00,0.00,,29.06,984.25,-2.29,0.00,67.51,230.45,104.40,230.73,54.57,9.08,0.32,0.69,0.72,1.54,0.70,1.52,2.75,2.52,,,0.020861,2430389.92,33.01,0.00
6/20/2012 11:15 PM,25.46,26.65,77.83,79.97,1.19,21.29,70.32,79.93,0.016496,25.43,0.00,0.00,,29.06,984.26,-2.04,0.00,256.34,226.18,240.47,222.35,76.91,14.64,0.28,0.75,0.62,1.68,0.61,1.62,1.60,2.75,,,0.020642,2430815.92,32.66,0.00
6/20/2012 11:30 PM,24.92,25.98,76.85,78.76,1.06,21.32,70.37,82.69,0.016517,25.46,0.00,0.00,,29.06,984.27,-2.49,0.00,239.44,211.29,237.05,210.93,10.50,7.84,0.05,0.82,0.11,1.83,0.11,1.81,0.92,2.52,,,0.019976,2432115.05,31.61,0.00
6/20/2012 11:45 PM,24.37,25.49,75.86,77.89,1.13,21.33,70.40,85.52,0.016529,25.48,0.00,0.00,,29.06,984.29,-2.61,0.00,255.76,227.81,248.81,227.45,10.44,5.00,0.17,1.01,0.38,2.26,0.37,2.25,1.60,3.66,,,0.019329,2433419.20,30.59,0.00
6/21/2012,24.23,24.92,75.62,76.85,0.69,21.55,70.79,87.39,0.016755,25.82,0.00,0.00,,29.07,984.31,-2.71,0.00,229.99,232.18,226.98,230.21,19.49,8.78,0.08,1.27,0.18,2.83,0.18,2.80,1.14,3.89,,,0.019172,2433739.29,30.34,0.00
6/21/2012 12:15 AM,23.98,25.58,75.17,78.05,1.60,21.61,70.90,89.04,0.016814,25.91,0.00,0.00,,29.07,984.39,-2.56,0.00,217.04,215.88,202.62,214.80,32.79,7.31,0.36,1.59,0.80,3.55,0.79,3.53,2.06,5.72,,,0.018885,2434333.47,29.89,0.00
6/21/2012 12:30 AM,23.61,24.97,74.50,76.95,1.37,21.56,70.81,90.75,0.016759,25.83,0.00,0.00,,29.07,984.38,-2.34,0.00,319.40,240.74,317.71,237.75,28.81,18.41,0.35,0.95,0.78,2.11,0.71,2.03,2.29,3.21,,,0.018467,2435217.50,29.23,0.00
6/21/2012 12:45 AM,23.45,24.61,74.21,76.30,1.16,21.58,70.84,91.70,0.016776,25.85,0.00,0.00,,29.07,984.32,-2.01,0.00,355.28,259.85,351.91,259.43,36.66,8.38,0.54,1.18,1.21,2.63,1.00,2.60,2.06,3.43,,,0.018293,2435591.55,28.95,0.00
6/21/2012 1:00 AM,23.27,25.47,73.89,77.85,2.20,21.56,70.81,92.57,0.016752,25.82,0.00,0.00,,29.07,984.42,-2.22,0.00,106.84,238.24,107.32,238.10,5.24,16.67,1.53,1.32,3.43,2.96,3.42,2.84,4.58,3.66,,,0.018096,2436012.16,28.64,0.00
6/21/2012 1:15 AM,23.19,25.22,73.74,77.39,2.03,21.41,70.53,92.18,0.016593,25.58,0.00,0.00,,29.07,984.51,-2.48,0.00,241.52,208.22,232.26,207.88,92.23,9.14,0.72,1.57,1.61,3.51,0.17,3.47,2.98,5.27,,,0.018000,2436219.31,28.49,0.00
6/21/2012 1:30 AM,22.36,24.98,72.25,76.96,2.62,20.93,69.67,94.03,0.016097,24.83,0.00,0.00,,29.07,984.41,-2.49,0.00,358.64,228.99,349.81,231.54,30.67,16.39,0.59,1.06,1.33,2.37,1.19,2.30,2.52,4.81,,,0.017121,2438183.28,27.10,0.00
6/21/2012 1:45 AM,22.41,24.06,72.34,75.31,1.65,21.59,70.86,97.73,0.016780,25.86,0.00,0.00,,29.07,984.54,-2.64,0.00,222.50,223.38,224.40,222.02,94.00,15.68,0.18,0.79,0.40,1.76,0.13,1.71,1.60,3.66,,,0.017169,2438065.45,27.18,0.00
6/21/2012 2:00 AM,22.39,23.49,72.30,74.29,1.10,21.65,70.98,98.23,0.016845,25.96,0.00,0.00,,29.07,984.53,-2.93,0.00,160.05,257.87,164.93,249.52,25.23,24.18,0.34,0.50,0.75,1.12,0.68,1.00,1.37,2.75,,,0.017149,2438110.56,27.14,0.00
6/21/2012 2:15 AM,22.36,23.94,72.25,75.09,1.58,21.58,70.84,97.93,0.016766,25.84,0.00,0.00,,29.07,984.51,-2.54,0.00,161.36,240.64,168.92,216.55,15.22,35.31,0.18,0.56,0.41,1.25,0.40,1.19,1.37,2.98,,,0.017120,2438177.38,27.10,0.00
6/21/2012 2:30 AM,22.17,23.36,71.91,74.04,1.19,21.62,70.91,99.31,0.016807,25.90,0.00,0.00,,29.07,984.49,-2.62,0.00,65.50,291.91,37.16,320.31,61.85,26.09,0.18,0.18,0.39,0.41,0.29,0.41,1.14,1.37,,,0.016923,2438628.77,26.79,0.00
6/21/2012 2:45 AM,21.96,23.23,71.53,73.81,1.27,21.52,70.74,100.00,0.016710,25.76,0.00,0.00,,29.07,984.45,-2.16,0.00,307.82,295.15,1.55,305.21,52.45,16.47,0.07,0.41,0.15,0.92,0.12,0.90,0.92,2.06,,,0.016709,2439133.16,26.45,0.00
6/21/2012 3:00 AM,21.70,22.98,71.06,73.37,1.28,21.31,70.36,100.24,0.016485,25.42,0.00,0.00,,29.07,984.46,-2.58,0.00,15.62,323.62,352.58,325.02,51.10,8.44,0.08,0.97,0.18,2.17,0.06,2.15,1.14,3.21,,,0.016446,2439742.94,26.03,0.00
6/21/2012 3:15 AM,21.55,23.15,70.79,73.67,1.60,21.19,70.14,100.37,0.016357,25.22,0.00,0.00,,29.07,984.42,-2.40,0.00,128.36,328.03,126.80,327.56,16.91,5.84,0.45,1.19,1.01,2.66,0.97,2.64,2.06,3.21,,,0.016296,2440098.33,25.79,0.00
6/21/2012 3:30 AM,21.67,22.98,71.01,73.36,1.30,21.31,70.35,100.37,0.016477,25.41,0.00,0.00,,29.07,984.46,-2.47,0.00,145.32,349.04,144.27,346.99,13.46,17.64,0.35,0.56,0.78,1.26,0.76,1.19,1.37,2.29,,,0.016417,2439810.63,25.98,0.00
6/21/2012 3:45 AM,21.73,22.66,71.12,72.79,0.93,21.35,70.43,100.28,0.016522,25.48,0.00,0.00,,29.07,984.52,-2.64,0.00,224.46,24.53,243.48,35.03,37.98,22.94,0.16,0.17,0.36,0.39,0.33,0.38,1.14,1.37,,,0.016476,2439669.83,26.08,0.00
6/21/2012 4:00 AM,21.58,22.86,70.85,73.15,1.28,21.20,70.15,100.24,0.016363,25.23,0.00,0.00,,29.07,984.48,-2.95,0.00,270.89,286.40,270.50,227.68,9.68,48.64,0.29,0.02,0.66,0.04,0.65,0.04,1.37,1.14,,,0.016323,2440031.57,25.84,0.00
6/21/2012 4:15 AM,21.43,21.97,70.57,71.55,0.55,21.05,69.89,100.27,0.016211,25.01,0.00,0.00,,29.07,984.60,-2.84,0.00,265.17,241.11,284.33,242.29,28.02,7.84,0.18,0.61,0.39,1.37,0.36,1.35,1.60,2.52,,,0.016168,2440397.74,25.59,0.00
6/21/2012 4:30 AM,21.33,21.35,70.39,70.44,0.03,20.96,69.73,100.32,0.016117,24.87,0.00,0.00,,29.08,984.70,-3.14,0.00,272.73,252.65,284.51,252.50,32.10,10.23,0.01,0.73,0.02,1.64,0.02,1.62,0.69,2.29,,,0.016066,2440637.25,25.43,0.00
6/21/2012 4:45 AM,21.23,21.30,70.21,70.34,0.07,20.88,69.59,100.41,0.016037,24.75,0.00,0.00,,29.08,984.75,-2.28,0.00,309.53,258.53,0.00,257.43,16.39,14.27,0.00,0.61,0.00,1.36,0.00,1.32,0.00,1.83,,,0.015971,2440864.75,25.29,0.00
6/21/2012 5:00 AM,21.10,21.74,69.97,71.13,0.64,20.77,69.38,100.51,0.015921,24.58,0.00,0.00,,29.08,984.80,-0.80,0.00,266.47,232.91,0.00,231.29,21.18,14.13,0.00,0.67,0.00,1.51,0.00,1.46,0.00,2.52,,,0.015840,2441182.20,25.08,0.00
6/21/2012 5:15 AM,21.07,21.62,69.93,70.92,0.55,20.76,69.36,100.60,0.015911,24.56,0.00,0.00,,29.08,984.78,-2.59,0.00,238.46,223.77,0.00,211.35,31.59,35.51,0.00,0.55,0.00,1.22,0.00,1.03,0.00,2.75,,,0.015816,2441240.53,25.04,0.00
6/21/2012 5:30 AM,21.01,21.72,69.82,71.10,0.71,20.71,69.27,100.66,0.015859,24.49,0.00,0.00,,29.08,984.83,-2.62,0.00,264.22,211.58,283.85,210.97,60.60,13.05,0.07,0.58,0.16,1.30,0.16,1.26,0.92,2.06,,,0.015755,2441388.53,24.95,0.00
6/21/2012 5:45 AM,20.86,21.86,69.54,71.34,1.00,20.56,69.01,100.68,0.015714,24.27,0.00,0.00,,29.08,984.85,-1.95,0.00,232.23,197.45,282.27,196.87,31.78,8.57,0.01,1.02,0.02,2.28,0.02,2.26,1.14,2.98,,,0.015608,2441749.19,24.71,0.00
6/21/2012 6:00 AM,20.69,21.37,69.24,70.47,0.68,20.40,68.72,100.69,0.015551,24.03,0.00,0.00,,29.09,985.02,-1.33,0.00,320.80,253.86,315.16,256.67,37.84,34.70,0.42,0.56,0.93,1.25,0.79,1.03,2.06,2.06,,,0.015445,2442146.71,24.46,0.00
6/21/2012 6:15 AM,20.65,20.93,69.16,69.68,0.29,20.36,68.64,100.69,0.015506,23.96,0.00,0.00,,29.09,985.17,3.06,0.00,191.61,237.54,154.95,229.81,52.77,30.10,0.16,0.59,0.35,1.32,0.34,1.17,1.37,2.52,,,0.015400,2442252.87,24.39,0.00
6/21/2012 6:30 AM,20.61,21.32,69.10,70.37,0.70,20.32,68.58,100.70,0.015475,23.91,0.00,0.00,,29.09,985.17,12.98,0.02,208.83,227.36,215.38,226.59,24.58,8.27,0.12,0.98,0.28,2.19,0.27,2.17,1.14,2.98,,,0.015367,2442334.79,24.34,0.00
6/21/2012 6:45 AM,20.56,21.67,69.00,71.00,1.11,20.26,68.47,100.65,0.015414,23.83,0.00,0.00,,29.09,985.27,24.33,0.03,106.61,188.78,116.74,181.57,40.93,23.36,0.42,0.85,0.94,1.90,0.91,1.79,1.83,2.75,,,0.015314,2442464.22,24.26,0.00
6/21/2012 7:00 AM,20.75,21.59,69.34,70.87,0.85,20.43,68.77,100.50,0.015572,24.07,0.00,0.00,,29.10,985.38,35.21,0.05,275.03,198.70,274.19,194.36,41.24,16.44,0.11,0.90,0.24,2.01,0.18,1.97,1.14,3.21,,,0.015494,2442010.70,24.55,0.00
6/21/2012 7:15 AM,20.74,21.03,69.33,69.86,0.29,19.98,67.96,97.75,0.015139,23.41,0.00,0.00,,29.10,985.42,49.00,0.07,280.96,240.19,302.87,224.50,61.31,35.41,0.15,0.44,0.34,1.00,0.17,0.82,1.14,2.29,,,0.015488,2442023.92,24.54,0.00
6/21/2012 7:30 AM,20.90,21.31,69.63,70.36,0.41,18.91,66.03,90.47,0.014151,21.92,0.00,0.00,,29.10,985.42,103.83,0.15,250.26,201.55,0.00,199.46,32.31,11.10,0.00,0.88,0.00,1.98,0.00,1.95,0.00,3.21,,,0.015643,2441639.46,24.78,0.00
6/21/2012 7:45 AM,21.28,21.13,70.31,70.04,-0.15,17.43,63.37,80.44,0.012878,19.99,0.00,0.00,,29.10,985.38,180.60,0.26,269.00,227.18,268.46,226.53,17.71,11.11,0.17,0.88,0.38,1.96,0.36,1.92,1.60,2.75,,,0.016013,2440740.43,25.37,0.00
6/21/2012 8:00 AM,22.21,21.61,71.98,70.90,-0.60,17.20,62.96,74.93,0.012699,19.71,0.00,0.00,,29.09,985.28,232.79,0.33,185.41,180.83,142.57,182.76,94.44,21.79,0.11,0.77,0.26,1.72,0.21,1.61,1.60,3.43,,,0.016952,2438538.39,26.85,0.00
6/21/2012 8:15 AM,23.16,22.27,73.70,72.09,-0.89,16.82,62.27,69.04,0.012398,19.25,0.00,0.00,,29.09,985.20,284.46,0.41,216.76,166.84,233.55,162.61,24.28,23.30,0.12,0.94,0.27,2.11,0.23,1.98,1.60,3.21,,,0.017964,2436272.86,28.45,0.00
6/21/2012 8:30 AM,23.72,22.79,74.69,73.02,-0.92,16.15,61.07,64.01,0.011889,18.48,0.00,0.00,,29.09,985.15,337.38,0.48,239.38,190.45,268.88,185.27,47.52,26.46,0.31,0.50,0.69,1.13,0.65,1.04,2.06,2.75,,,0.018573,2434962.74,29.42,0.00
6/21/2012 8:45 AM,24.21,23.41,75.58,74.13,-0.81,15.96,60.73,61.38,0.011745,18.26,0.00,0.00,,29.09,985.15,368.88,0.53,247.93,204.34,246.33,207.90,35.66,30.40,0.56,0.84,1.26,1.88,1.00,1.64,3.21,4.12,,,0.019136,2433784.54,30.31,0.00
6/21/2012 9:00 AM,25.47,23.98,77.84,75.17,-1.49,16.28,61.30,58.20,0.012004,18.65,0.00,0.00,,29.09,985.04,424.91,0.61,195.69,201.31,200.68,201.45,33.61,23.81,0.71,1.14,1.60,2.54,1.38,2.34,3.66,5.04,,,0.020630,2430800.22,32.67,0.00
6/21/2012 9:15 AM,25.73,24.45,78.32,76.02,-1.28,15.79,60.42,55.52,0.011635,18.09,0.00,0.00,,29.09,985.16,445.66,0.64,215.25,245.84,228.05,247.87,40.27,30.70,0.85,1.06,1.89,2.36,1.49,2.05,5.04,5.04,,,0.020955,2430170.21,33.19,0.00
6/21/2012 9:30 AM,25.91,24.71,78.64,76.49,-1.20,16.43,61.57,57.24,0.012123,18.83,0.00,0.00,,29.09,985.20,483.03,0.69,206.35,231.21,220.12,231.15,65.53,33.14,0.93,1.30,2.08,2.90,1.20,2.54,5.27,5.50,,,0.021177,2429751.88,33.54,0.00
6/21/2012 9:45 AM,25.90,25.07,78.62,77.13,-0.83,16.49,61.69,57.54,0.012175,18.91,0.00,0.00,,29.09,985.09,394.50,0.57,269.14,273.29,262.80,267.67,26.17,30.66,0.88,0.99,1.97,2.21,1.85,2.03,4.12,4.81,,,0.021160,2429783.40,33.51,0.00
6/21/2012 10:00 AM,26.06,25.36,78.91,77.65,-0.70,17.20,62.97,59.65,0.012744,19.78,0.00,0.00,,29.08,984.97,324.95,0.47,254.22,273.34,257.84,275.26,33.64,18.69,0.89,0.87,2.00,1.94,1.77,1.85,5.27,4.12,,,0.021364,2429401.64,33.83,0.00
6/21/2012 10:15 AM,26.63,25.53,79.93,77.96,-1.10,17.37,63.27,58.34,0.012892,20.00,0.00,0.00,,29.08,984.74,434.37,0.62,121.60,167.51,132.66,160.33,57.33,64.47,0.61,0.71,1.36,1.58,1.13,1.00,5.04,5.50,,,0.022107,2428047.14,35.00,0.00
6/21/2012 10:30 AM,27.41,26.01,81.33,78.82,-1.40,17.16,62.90,55.22,0.012764,19.79,0.00,0.00,,29.07,984.52,672.93,0.97,205.03,196.36,214.91,181.07,73.49,54.28,0.56,0.95,1.25,2.12,0.70,1.55,3.43,5.72,,,0.023147,2426200.53,36.64,0.00
6/21/2012 10:45 AM,27.88,26.63,82.19,79.94,-1.25,15.62,60.12,48.50,0.011544,17.94,0.00,0.00,,29.07,984.36,716.46,1.03,219.85,237.41,233.54,242.75,54.07,29.86,1.06,1.27,2.37,2.84,1.86,2.52,6.87,7.33,,,0.023802,2425070.04,37.67,0.00
6/21/2012 11:00 AM,28.25,27.00,82.84,80.60,-1.24,16.11,61.00,49.03,0.011922,18.51,0.00,0.00,,29.06,984.26,778.63,1.12,246.70,254.92,251.68,256.33,38.76,34.30,1.83,2.30,4.09,5.14,3.38,4.35,8.01,9.62,,,0.024313,2424207.91,38.47,0.00
6/21/2012 11:15 AM,28.64,27.07,83.55,80.72,-1.57,16.54,61.77,49.26,0.012255,19.02,0.00,0.00,,29.06,984.21,757.73,1.09,225.22,232.24,237.85,237.28,41.53,26.51,1.55,2.03,3.47,4.53,2.89,4.09,7.79,10.30,,,0.024875,2423274.44,39.36,0.00
6/21/2012 11:30 AM,28.98,27.84,84.17,82.12,-1.14,15.89,60.60,46.36,0.011765,18.27,0.00,0.00,,29.06,984.14,835.10,1.20,264.93,304.15,264.92,313.01,36.74,40.99,1.17,1.13,2.63,2.52,2.32,2.13,6.41,5.72,,,0.025375,2422460.30,40.15,0.00
6/21/2012 11:45 AM,29.04,28.15,84.28,82.67,-0.90,15.50,59.90,45.04,0.011473,17.82,0.00,0.00,,29.06,984.01,842.17,1.21,266.32,307.44,265.64,309.01,12.34,22.04,1.87,1.54,4.18,3.45,4.10,3.21,8.24,6.41,,,0.025470,2422312.52,40.29,0.00
6/21/2012 12:00 PM,29.11,28.34,84.40,83.01,-0.77,15.34,59.61,44.41,0.011356,17.64,0.00,0.00,,29.05,983.95,862.53,1.24,260.67,284.26,262.08,280.99,21.69,28.20,1.37,1.08,3.06,2.41,2.84,2.22,6.87,5.72,,,0.025570,2422153.00,40.45,0.00
6/21/2012 12:15 PM,29.42,28.45,84.96,83.20,-0.98,14.65,58.37,41.77,0.010871,16.90,0.00,0.00,,29.05,983.83,787.98,1.13,240.70,229.53,251.21,231.77,36.87,46.46,0.63,0.40,1.40,0.89,1.20,0.76,3.66,2.75,,,0.026040,2421414.00,41.19,0.00
6/21/2012 12:30 PM,30.18,28.71,86.32,83.67,-1.47,14.35,57.84,39.25,0.010676,16.60,0.00,0.00,,29.04,983.61,931.39,1.34,109.31,116.75,108.77,117.07,45.06,27.68,1.13,1.24,2.52,2.78,2.16,2.60,5.27,5.50,,,0.027196,2419627.14,43.01,0.00
6/21/2012 12:45 PM,30.86,29.02,87.55,84.23,-1.84,15.13,59.23,39.71,0.011235,17.45,0.00,0.00,,29.04,983.41,908.18,1.30,105.61,128.99,101.39,114.38,37.25,44.61,1.09,0.94,2.44,2.11,2.22,1.88,6.87,6.87,,,0.028290,2418001.09,44.73,0.00
6/21/2012 1:00 PM,30.80,29.78,87.43,85.60,-1.02,15.05,59.10,39.67,0.011184,17.37,0.00,0.00,,29.03,983.17,944.53,1.35,118.48,57.05,109.06,51.69,60.18,53.78,0.74,1.20,1.65,2.69,1.11,1.92,5.72,5.95,,,0.028192,2418156.71,44.56,0.00
6/21/2012 1:15 PM,31.40,29.94,88.51,85.90,-1.45,15.80,60.44,40.24,0.011747,18.22,0.00,0.00,,29.02,982.88,952.64,1.37,84.10,67.26,74.88,64.17,58.51,30.43,0.89,1.68,1.99,3.75,1.45,3.49,5.95,8.93,,,0.029182,2416730.13,46.11,0.00
6/21/2012 1:30 PM,31.71,30.17,89.08,86.30,-1.54,15.95,60.71,39.91,0.011862,18.39,0.00,0.00,,29.02,982.65,881.25,1.26,156.03,44.48,139.28,41.46,76.76,44.42,0.56,1.44,1.25,3.22,0.50,2.66,4.12,8.70,,,0.029721,2415975.54,46.95,0.00
6/21/2012 1:45 PM,31.56,30.06,88.81,86.11,-1.50,15.42,59.76,38.93,0.011472,17.79,0.00,0.00,,29.01,982.45,958.16,1.37,72.97,70.79,92.10,79.17,70.25,36.04,1.11,1.54,2.47,3.43,1.51,3.17,6.41,8.24,,,0.029471,2416341.33,46.55,0.00
6/21/2012 2:00 PM,31.75,30.11,89.16,86.20,-1.64,15.05,59.10,37.63,0.011209,17.39,0.00,0.00,,29.00,982.22,806.68,1.16,156.69,181.12,172.65,192.28,56.65,81.30,1.10,1.25,2.47,2.79,1.81,1.29,7.10,7.79,,,0.029807,2415882.07,47.07,0.00
6/21/2012 2:15 PM,31.51,30.28,88.72,86.50,-1.23,15.37,59.66,38.92,0.011434,17.73,0.00,0.00,,29.00,981.99,506.65,0.73,163.78,87.69,221.44,85.22,84.96,74.33,1.04,1.36,2.33,3.04,0.59,1.54,8.01,5.95,,,0.029412,2416456.52,46.43,0.00
6/21/2012 2:30 PM,31.05,29.93,87.88,85.87,-1.12,16.04,60.87,41.70,0.011934,18.48,0.00,0.00,,28.99,981.88,679.61,0.97,89.51,105.27,88.24,108.00,27.37,33.21,0.87,0.93,1.96,2.08,1.81,1.79,5.95,5.72,,,0.028646,2417560.86,45.22,0.00
6/21/2012 2:45 PM,31.89,30.45,89.41,86.80,-1.45,14.80,58.65,36.75,0.011051,17.13,0.00,0.00,,28.99,981.62,581.27,0.83,81.31,80.01,84.25,80.68,35.39,24.35,1.41,1.60,3.15,3.57,2.77,3.29,8.93,6.87,,,0.030065,2415552.56,47.45,0.00
6/21/2012 3:00 PM,32.13,30.44,89.83,86.79,-1.69,15.20,59.36,37.26,0.011335,17.56,0.00,0.00,,28.98,981.30,851.77,1.22,190.88,194.23,186.75,207.44,51.69,56.45,1.29,1.88,2.89,4.21,1.90,2.99,9.62,8.93,,,0.030492,2414992.36,48.11,0.00
6/21/2012 3:15 PM,32.74,31.05,90.94,87.88,-1.70,14.05,57.29,33.39,0.010538,16.34,0.00,0.00,,28.97,981.04,890.44,1.28,244.71,223.34,245.72,229.36,55.65,30.75,1.56,1.94,3.48,4.33,2.87,3.94,9.85,11.45,,,0.031556,2413530.32,49.77,0.00
6/21/2012 3:30 PM,33.21,31.12,91.78,88.02,-2.09,13.76,56.77,31.95,0.010352,16.06,0.00,0.00,,28.96,980.78,857.62,1.23,201.54,217.71,206.82,214.69,60.42,45.63,1.40,1.61,3.14,3.59,2.02,2.96,9.16,9.85,,,0.032399,2412423.15,51.09,0.00
6/21/2012 3:45 PM,32.79,31.47,91.02,88.64,-1.32,13.64,56.54,32.42,0.010264,15.92,0.00,0.00,,28.95,980.44,826.02,1.18,274.17,291.41,269.33,289.91,37.78,17.98,2.34,2.91,5.22,6.51,4.66,6.22,10.76,9.85,,,0.031658,2413417.91,49.90,0.00
6/21/2012 4:00 PM,32.91,31.56,91.24,88.81,-1.35,13.15,55.67,31.23,0.009957,15.44,0.00,0.00,,28.95,980.24,808.98,1.16,270.94,288.85,259.96,289.80,56.85,34.01,1.55,2.29,3.47,5.12,2.64,4.38,9.39,8.70,,,0.031878,2413132.55,50.24,0.00
6/21/2012 4:15 PM,32.77,31.51,90.99,88.72,-1.26,13.02,55.43,31.19,0.009867,15.30,0.00,0.00,,28.94,979.98,549.47,0.79,257.75,284.21,260.84,280.41,45.29,29.08,2.10,2.71,4.69,6.07,4.06,5.49,11.45,11.91,,,0.031643,2413461.23,49.85,0.00
6/21/2012 4:30 PM,32.32,31.39,90.18,88.50,-0.93,13.49,56.29,32.98,0.010170,15.76,0.00,0.00,,28.93,979.84,626.01,0.90,270.95,274.64,269.86,273.85,21.19,18.67,2.20,2.79,4.92,6.23,4.66,5.98,10.08,10.30,,,0.030847,2414536.68,48.59,0.00
6/21/2012 4:45 PM,33.05,31.71,91.50,89.08,-1.34,13.60,56.48,31.89,0.010252,15.89,0.00,0.00,,28.93,979.65,728.00,1.04,271.24,291.79,267.95,291.63,25.27,23.62,1.90,3.09,4.25,6.91,3.91,6.36,8.93,11.91,,,0.032155,2412793.21,50.64,0.00
6/21/2012 5:00 PM,32.30,31.29,90.14,88.32,-1.01,13.76,56.78,33.61,0.010351,16.03,0.00,0.00,,28.92,979.47,234.74,0.34,303.74,324.10,290.24,324.27,39.18,16.08,0.97,3.44,2.16,7.69,1.87,7.41,6.41,10.99,,,0.030842,2414584.01,48.57,0.00
6/21/2012 5:15 PM,31.90,31.26,89.42,88.26,-0.64,14.67,58.40,36.42,0.010971,16.97,0.00,0.00,,28.91,979.20,426.50,0.61,305.51,315.82,296.21,316.72,44.53,18.54,1.11,3.08,2.49,6.88,2.09,6.55,6.64,10.53,,,0.030151,2415527.79,47.47,0.00
6/21/2012 5:30 PM,32.60,31.44,90.67,88.59,-1.16,13.56,56.41,32.61,0.010222,15.83,0.00,0.00,,28.91,979.09,525.65,0.75,284.11,297.33,277.64,295.96,29.27,16.58,2.28,4.09,5.11,9.14,4.64,8.76,11.91,13.74,,,0.031354,2413879.53,49.35,0.00
6/21/2012 5:45 PM,32.57,31.44,90.62,88.59,-1.13,13.97,57.15,33.54,0.010498,16.25,0.00,0.00,,28.91,979.06,483.80,0.69,278.74,291.39,273.80,291.47,24.77,16.60,2.58,3.71,5.77,8.29,5.35,7.96,11.22,12.14,,,0.031301,2413952.49,49.27,0.00
6/21/2012 6:00 PM,32.37,31.37,90.26,88.47,-1.00,13.83,56.90,33.61,0.010407,16.11,0.00,0.00,,28.90,978.81,422.54,0.61,292.74,313.84,287.51,315.17,29.11,20.37,1.32,2.64,2.96,5.89,2.67,5.54,7.33,10.08,,,0.030964,2414419.72,48.73,0.00
6/21/2012 6:15 PM,32.31,31.36,90.15,88.45,-0.95,13.31,55.96,32.60,0.010058,15.58,0.00,0.00,,28.90,978.80,368.72,0.53,307.72,330.14,298.18,329.83,44.53,14.03,0.79,3.04,1.76,6.79,1.51,6.61,7.10,10.76,,,0.030854,2414569.58,48.55,0.00
6/21/2012 6:30 PM,32.07,31.26,89.72,88.28,-0.80,12.83,55.09,32.01,0.009745,15.10,0.00,0.00,,28.90,978.83,327.97,0.47,318.08,332.49,313.09,332.38,43.74,10.31,0.83,3.10,1.86,6.93,1.51,6.82,5.72,10.08,,,0.030438,2415135.83,47.90,0.00
6/21/2012 6:45 PM,32.00,31.22,89.60,88.20,-0.78,12.87,55.17,32.22,0.009769,15.14,0.00,0.00,,28.90,978.82,275.38,0.39,311.34,328.83,307.45,328.72,40.68,10.59,0.73,3.14,1.62,7.01,1.36,6.90,5.95,9.62,,,0.030323,2415295.36,47.72,0.00
6/21/2012 7:00 PM,31.87,31.12,89.37,88.01,-0.75,13.44,56.19,33.67,0.010135,15.69,0.00,0.00,,28.90,978.81,228.05,0.33,320.83,329.72,309.90,329.34,51.59,11.78,0.65,2.68,1.45,5.99,1.17,5.86,6.64,9.16,,,0.030100,2415604.84,47.37,0.00
6/21/2012 7:15 PM,31.66,30.96,88.99,87.73,-0.70,13.45,56.21,34.09,0.010141,15.70,0.00,0.00,,28.90,978.81,185.75,0.27,348.51,333.35,334.77,332.71,66.31,11.06,0.30,2.48,0.67,5.54,0.47,5.45,5.27,8.47,,,0.029747,2416101.10,46.81,0.00
6/21/2012 7:30 PM,31.29,30.79,88.33,87.43,-0.50,13.83,56.89,35.65,0.010383,16.07,0.00,0.00,,28.91,978.99,138.79,0.20,320.21,335.11,321.92,334.95,54.26,6.60,0.27,2.62,0.61,5.86,0.46,5.82,2.98,7.56,,,0.029127,2416972.14,45.84,0.00
6/21/2012 7:45 PM,30.90,30.62,87.62,87.11,-0.29,14.87,58.76,38.98,0.011099,17.16,0.00,0.00,,28.91,979.08,98.20,0.14,345.88,335.28,336.64,334.31,46.87,9.73,0.46,2.12,1.03,4.73,0.81,4.67,3.43,6.41,,,0.028481,2417902.27,44.83,0.00
6/21/2012 8:00 PM,30.24,30.30,86.42,86.54,0.06,16.71,62.08,45.55,0.012478,19.26,0.00,0.00,,28.92,979.27,61.15,0.09,359.28,333.04,355.62,333.01,50.06,3.67,0.32,2.54,0.72,5.68,0.47,5.66,2.52,6.64,,,0.027412,2419484.39,43.16,0.00
6/21/2012 8:15 PM,29.51,30.02,85.12,86.03,0.51,18.82,65.87,54.22,0.014247,21.93,0.00,0.00,,28.92,979.38,29.11,0.04,25.62,327.52,48.55,326.81,65.33,8.43,0.21,2.80,0.48,6.27,0.30,6.21,2.29,8.01,,,0.026290,2421203.72,41.40,0.00
6/21/2012 8:30 PM,28.88,29.71,83.98,85.48,0.83,20.18,68.32,61.21,0.015505,23.82,0.00,0.00,,28.92,979.46,11.51,0.02,296.37,315.99,300.85,316.10,48.89,3.06,0.29,3.09,0.64,6.90,0.60,6.89,2.06,8.24,,,0.025344,2422706.55,39.91,0.00
6/21/2012 8:45 PM,28.63,29.18,83.54,84.53,0.55,20.93,69.68,65.04,0.016249,24.94,0.00,0.00,,28.92,979.45,2.10,0.00,313.77,309.12,309.59,309.13,23.33,3.71,0.48,2.01,1.08,4.50,1.01,4.49,1.83,5.72,,,0.024984,2423290.66,39.34,0.00
6/21/2012 9:00 PM,28.39,29.00,83.10,84.20,0.61,21.37,70.47,67.79,0.016698,25.61,0.00,0.00,,28.92,979.43,-1.24,0.00,271.99,304.64,270.78,305.19,11.32,7.04,0.20,2.11,0.44,4.72,0.42,4.69,1.60,6.18,,,0.024636,2423865.70,38.79,0.00
6/21/2012 9:15 PM,27.69,28.31,81.84,82.96,0.62,21.58,70.84,71.46,0.016901,25.91,0.00,0.00,,28.92,979.41,-2.22,0.00,276.74,299.78,280.26,300.39,18.09,10.40,0.24,1.52,0.54,3.40,0.51,3.35,1.60,5.27,,,0.023652,2425525.47,37.24,0.00
6/21/2012 9:30 PM,27.65,28.30,81.77,82.94,0.65,21.11,70.01,69.61,0.016421,25.20,0.00,0.00,,28.93,979.56,-2.03,0.00,19.99,322.10,20.77,322.07,33.07,6.49,0.38,1.81,0.85,4.04,0.73,4.02,2.06,6.64,,,0.023595,2425617.11,37.16,0.00
6/21/2012 9:45 PM,27.65,28.44,81.77,83.19,0.79,20.50,68.89,66.97,0.015796,24.26,0.00,0.00,,28.93,979.73,-2.11,0.00,16.23,323.35,26.67,323.48,33.98,7.14,0.36,2.32,0.81,5.19,0.75,5.15,1.83,7.10,,,0.023587,2425623.61,37.15,0.00
6/21/2012 10:00 PM,26.94,28.14,80.49,82.66,1.21,20.62,69.11,70.34,0.015906,24.43,0.00,0.00,,28.93,979.86,-2.34,0.00,253.43,323.77,285.45,323.59,33.80,7.05,0.27,1.65,0.60,3.69,0.45,3.66,2.29,4.81,,,0.022622,2427311.25,35.64,0.00
6/21/2012 10:15 PM,26.32,27.89,79.37,82.20,1.57,20.67,69.21,73.14,0.015949,24.50,0.00,0.00,,28.94,979.98,-2.24,0.00,37.93,332.24,353.65,332.20,83.11,3.29,0.16,1.71,0.36,3.82,0.32,3.81,1.83,5.27,,,0.021807,2428783.88,34.36,0.00
6/21/2012 10:30 PM,25.54,27.16,77.97,80.88,1.62,20.69,69.25,76.69,0.015959,24.52,0.00,0.00,,28.95,980.30,-2.48,0.00,190.06,319.37,191.22,308.47,24.34,38.96,0.73,0.55,1.64,1.22,1.48,0.90,2.75,2.98,,,0.020812,2430640.66,32.80,0.00
6/21/2012 10:45 PM,25.21,26.94,77.38,80.49,1.73,21.06,69.90,79.96,0.016319,25.07,0.00,0.00,,28.95,980.48,-2.41,0.00,240.12,270.28,229.31,272.45,26.28,34.80,0.26,0.42,0.58,0.94,0.52,0.80,2.52,2.52,,,0.020408,2431414.32,32.17,0.00
6/21/2012 11:00 PM,24.82,26.50,76.68,79.70,1.68,21.06,69.90,81.82,0.016318,25.07,0.00,0.00,,28.95,980.49,-2.43,0.00,1.91,239.43,16.01,237.57,66.15,19.24,0.48,0.66,1.07,1.48,0.67,1.47,2.06,2.98,,,0.019943,2432335.39,31.44,0.00
6/21/2012 11:15 PM,24.73,26.82,76.52,80.28,2.09,21.18,70.12,82.89,0.016440,25.25,0.00,0.00,,28.95,980.52,-2.05,0.00,84.09,93.40,90.53,101.22,23.34,23.53,1.00,0.54,2.23,1.22,2.13,1.16,3.89,2.52,,,0.019833,2432553.65,31.27,0.00
6/21/2012 11:30 PM,24.76,26.76,76.57,80.17,2.00,20.84,69.51,81.02,0.016093,24.73,0.00,0.00,,28.96,980.60,-2.39,0.00,74.27,121.49,85.25,123.09,42.86,7.91,0.63,3.19,1.41,7.14,1.18,7.09,4.58,10.99,,,0.019866,2432483.44,31.32,0.00
6/21/2012 11:45 PM,24.12,26.57,75.42,79.82,2.45,20.34,68.62,81.60,0.015594,23.98,0.00,0.00,,28.96,980.66,-2.50,0.00,295.84,107.74,315.82,120.29,84.85,41.38,0.39,1.79,0.86,4.00,0.60,3.66,3.43,7.79,,,0.019124,2434003.87,30.15,0.00
6/22/2012,23.71,25.52,74.67,77.94,1.82,20.62,69.11,85.06,0.015860,24.38,0.00,0.00,,28.96,980.62,-2.59,0.00,210.81,182.59,165.08,180.90,52.00,24.50,0.16,0.81,0.36,1.81,0.33,1.64,2.06,2.98,,,0.018647,2434986.40,29.40,0.00
6/22/2012 12:15 AM,23.70,24.54,74.66,76.17,0.84,20.96,69.72,86.91,0.016199,24.89,0.00,0.00,,28.96,980.73,-2.26,0.00,188.41,244.03,227.69,242.86,60.89,25.45,0.56,0.95,1.24,2.12,0.87,2.01,3.43,4.35,,,0.018640,2434995.45,29.39,0.00
6/22/2012 12:30 AM,23.42,24.16,74.15,75.49,0.74,20.78,69.41,87.44,0.016017,24.62,0.00,0.00,,28.97,980.92,-2.14,0.00,6.45,338.73,17.83,331.85,69.68,42.07,0.58,2.17,1.29,4.86,0.68,4.73,2.98,8.70,,,0.018317,2435675.67,28.89,0.00
6/22/2012 12:45 AM,24.10,25.53,75.38,77.96,1.44,20.78,69.41,83.97,0.016025,24.64,0.00,0.00,,28.96,980.83,-2.16,0.00,112.26,295.34,114.67,297.68,30.47,18.45,0.66,0.76,1.47,1.71,1.41,1.63,3.43,4.81,,,0.019088,2434056.58,30.10,0.00
6/22/2012 1:00 AM,23.84,25.39,74.91,77.70,1.55,20.39,68.69,83.17,0.015627,24.04,0.00,0.00,,28.96,980.87,-3.07,0.00,80.06,87.56,88.21,89.81,41.23,18.64,1.26,1.58,2.81,3.53,2.54,3.47,5.72,8.47,,,0.018789,2434676.83,29.63,0.00
6/22/2012 1:15 AM,23.96,25.19,75.12,77.34,1.23,20.52,68.94,83.29,0.015764,24.24,0.00,0.00,,28.96,980.78,-2.51,0.00,176.29,134.37,177.89,133.02,39.20,30.06,0.68,1.92,1.51,4.30,1.31,3.68,3.21,6.64,,,0.018927,2434389.63,29.85,0.00
6/22/2012 1:30 AM,23.95,24.70,75.11,76.46,0.75,20.60,69.08,83.74,0.015841,24.36,0.00,0.00,,28.97,980.91,-1.37,0.00,355.51,144.73,41.00,162.92,80.20,49.07,0.57,1.05,1.27,2.35,0.53,1.75,4.58,4.81,,,0.018919,2434404.92,29.84,0.00
6/22/2012 1:45 AM,23.91,24.40,75.04,75.92,0.49,20.54,68.98,83.63,0.015780,24.27,0.00,0.00,,28.97,981.08,-3.07,0.00,143.07,158.19,151.14,157.48,31.95,17.49,0.94,2.02,2.11,4.51,1.81,4.32,4.58,8.24,,,0.018870,2434498.71,29.76,0.00
6/22/2012 2:00 AM,24.03,24.26,75.26,75.67,0.23,20.49,68.89,82.77,0.015732,24.20,0.00,0.00,,28.97,981.04,-2.21,0.00,156.02,163.95,157.60,162.74,34.38,11.22,1.21,2.92,2.70,6.54,2.24,6.42,4.81,9.39,,,0.019006,2434215.65,29.98,0.00
6/22/2012 2:15 AM,24.19,24.41,75.54,75.93,0.22,20.24,68.43,80.69,0.015488,23.83,0.00,0.00,,28.96,980.84,-1.87,0.00,141.83,169.85,123.93,162.47,85.94,24.24,0.67,2.11,1.51,4.71,0.79,4.50,6.41,11.45,,,0.019195,2433833.98,30.27,0.00
6/22/2012 2:30 AM,23.82,23.97,74.87,75.14,0.15,20.20,68.35,82.28,0.015445,23.76,0.00,0.00,,28.96,980.66,-2.10,0.00,99.62,156.70,107.78,152.90,36.19,21.06,0.74,2.18,1.66,4.86,1.41,4.63,4.81,9.85,,,0.018770,2434723.51,29.59,0.00
6/22/2012 2:45 AM,23.96,24.11,75.14,75.39,0.14,20.29,68.52,82.03,0.015536,23.90,0.00,0.00,,28.96,980.65,-2.26,0.00,116.85,146.88,100.10,144.11,59.50,19.92,0.63,2.44,1.41,5.46,1.22,5.17,4.12,9.85,,,0.018939,2434371.47,29.86,0.00
6/22/2012 3:00 AM,23.93,23.92,75.08,75.05,-0.01,20.25,68.45,82.00,0.015497,23.84,0.00,0.00,,28.96,980.72,-1.84,0.00,28.07,107.12,19.90,177.67,74.06,80.57,0.36,0.30,0.81,0.68,0.69,0.50,2.52,3.89,,,0.018901,2434450.61,29.80,0.00
6/22/2012 3:15 AM,23.41,23.85,74.14,74.93,0.44,20.30,68.53,84.83,0.015542,23.90,0.00,0.00,,28.95,980.56,-3.14,0.00,329.26,303.14,325.59,291.42,34.52,37.82,0.50,1.03,1.11,2.31,0.98,2.02,2.98,4.81,,,0.018322,2435680.29,28.88,0.00
6/22/2012 3:30 AM,23.02,23.46,73.43,74.23,0.44,20.43,68.77,87.60,0.015671,24.09,0.00,0.00,,28.95,980.44,-2.31,0.00,13.02,314.62,25.49,313.16,55.63,17.68,0.71,2.00,1.58,4.48,1.02,4.28,3.43,6.18,,,0.017892,2436618.59,28.20,0.00
6/22/2012 3:45 AM,23.15,23.71,73.66,74.67,0.56,20.67,69.21,88.26,0.015915,24.46,0.00,0.00,,28.95,980.27,-2.16,0.00,43.11,324.85,44.45,327.06,26.29,16.77,0.93,1.87,2.07,4.19,1.89,4.04,5.27,6.41,,,0.018032,2436317.91,28.42,0.00
6/22/2012 4:00 AM,23.00,23.56,73.40,74.40,0.56,20.60,69.08,88.63,0.015845,24.35,0.00,0.00,,28.94,980.15,-2.48,0.00,50.75,341.49,50.81,343.93,24.55,14.99,0.84,2.11,1.89,4.72,1.74,4.56,3.43,7.33,,,0.017878,2436660.11,28.17,0.00
6/22/2012 4:15 AM,22.76,23.80,72.98,74.85,1.04,20.45,68.82,89.08,0.015701,24.13,0.00,0.00,,28.94,980.04,-2.65,0.00,48.98,345.16,54.71,346.00,33.09,8.49,0.45,2.44,1.01,5.46,0.92,5.40,2.75,7.79,,,0.017627,2437220.86,27.77,0.00
6/22/2012 4:30 AM,22.34,23.30,72.22,73.95,0.96,20.54,68.97,91.87,0.015782,24.25,0.00,0.00,,28.94,980.11,-2.63,0.00,10.95,351.76,23.13,351.16,63.21,11.22,0.21,2.61,0.48,5.83,0.18,5.73,1.83,8.01,,,0.017179,2438219.39,27.07,0.00
6/22/2012 4:45 AM,21.94,22.85,71.49,73.12,0.91,20.68,69.23,94.99,0.015920,24.46,0.00,0.00,,28.94,980.11,-2.41,0.00,352.03,348.83,44.20,348.67,74.20,7.20,0.20,3.21,0.46,7.18,0.29,7.12,2.75,8.93,,,0.016761,2439178.80,26.41,0.00
6/22/2012 5:00 AM,22.11,22.69,71.79,72.85,0.59,21.10,69.99,96.55,0.016351,25.10,0.00,0.00,,28.94,979.94,-2.53,0.00,66.38,14.64,73.13,13.17,25.39,14.44,0.63,2.50,1.41,5.59,1.34,5.42,3.43,8.47,,,0.016936,2438781.64,26.68,0.00
6/22/2012 5:15 AM,21.79,23.02,71.23,73.43,1.23,20.86,69.55,96.92,0.016103,24.73,0.00,0.00,,28.93,979.84,-2.39,0.00,103.45,12.06,106.21,21.54,64.32,23.43,0.70,1.37,1.57,3.07,1.31,2.91,4.35,5.50,,,0.016615,2439529.34,26.17,0.00
6/22/2012 5:30 AM,21.95,22.42,71.51,72.35,0.47,21.19,70.14,98.01,0.016439,25.23,0.00,0.00,,28.93,979.86,-2.11,0.00,287.59,323.34,343.39,340.49,70.99,18.59,0.25,0.37,0.57,0.82,0.52,0.81,1.83,2.75,,,0.016772,2439161.30,26.42,0.00
6/22/2012 5:45 AM,21.91,22.20,71.44,71.96,0.29,21.35,70.44,99.23,0.016608,25.48,0.00,0.00,,28.94,979.91,-2.79,0.00,264.82,256.47,172.87,140.76,43.90,73.57,0.04,0.14,0.09,0.32,0.09,0.26,1.60,2.52,,,0.016736,2439242.44,26.37,0.00
6/22/2012 6:00 AM,21.59,22.20,70.87,71.96,0.61,21.10,69.98,99.56,0.016339,25.09,0.00,0.00,,28.94,980.03,-1.14,0.00,135.74,140.67,141.03,141.15,28.97,12.75,0.42,1.12,0.93,2.50,0.84,2.43,2.29,4.12,,,0.016411,2440000.40,25.86,0.00
6/22/2012 6:15 AM,21.48,21.58,70.66,70.84,0.10,21.05,69.90,99.99,0.016292,25.02,0.00,0.00,,28.94,980.10,0.76,0.00,270.68,230.01,272.24,218.57,30.65,43.81,0.57,1.03,1.27,2.30,1.12,1.65,2.29,5.04,,,0.016293,2440276.25,25.67,0.00
6/22/2012 6:30 AM,21.25,21.33,70.26,70.40,0.08,20.89,69.60,100.30,0.016119,24.76,0.00,0.00,,28.94,980.22,1.98,0.00,308.81,239.17,292.42,236.84,46.13,16.65,0.58,0.75,1.30,1.68,1.08,1.61,2.75,3.89,,,0.016070,2440805.12,25.33,0.00
6/22/2012 6:45 AM,20.94,21.39,69.69,70.50,0.45,20.59,69.07,100.39,0.015823,24.32,0.00,0.00,,28.95,980.30,8.01,0.01,39.31,327.18,46.52,355.78,31.60,76.93,0.44,0.26,0.97,0.57,0.85,0.29,2.29,1.83,,,0.015761,2441552.09,24.84,0.00
6/22/2012 7:00 AM,20.92,21.52,69.66,70.74,0.60,20.59,69.06,100.45,0.015815,24.31,0.00,0.00,,28.95,980.37,24.73,0.04,78.68,139.43,96.99,138.33,30.67,19.83,0.56,0.78,1.26,1.75,1.21,1.65,2.75,2.52,,,0.015744,2441590.68,24.82,0.00
6/22/2012 7:15 AM,21.10,21.48,69.99,70.67,0.38,20.64,69.14,99.66,0.015864,24.38,0.00,0.00,,28.95,980.36,53.18,0.08,16.71,149.50,22.09,155.84,34.50,20.96,0.27,0.08,0.60,0.18,0.48,0.16,1.60,1.37,,,0.015918,2441165.77,25.09,0.00
6/22/2012 7:30 AM,21.19,21.32,70.15,70.38,0.13,19.84,67.71,94.29,0.015091,23.22,0.00,0.00,,28.95,980.35,104.06,0.15,323.13,179.15,75.95,161.52,71.66,65.21,0.12,0.18,0.26,0.41,0.08,0.19,1.60,1.37,,,0.016006,2440952.91,25.23,0.00
6/22/2012 7:45 AM,21.56,21.33,70.81,70.39,-0.23,18.61,65.49,85.27,0.013957,21.52,0.00,0.00,,28.95,980.38,135.07,0.19,318.91,287.37,298.99,300.45,35.71,20.76,0.16,0.28,0.36,0.64,0.31,0.58,1.14,2.06,,,0.016369,2440084.80,25.80,0.00
6/22/2012 8:00 AM,22.16,21.41,71.89,70.54,-0.75,17.95,64.31,78.85,0.013390,20.66,0.00,0.00,,28.95,980.39,211.67,0.30,87.45,228.60,81.39,79.32,71.45,72.86,0.15,0.21,0.35,0.48,0.27,0.03,2.06,2.06,,,0.016986,2438649.05,26.77,0.00
6/22/2012 8:15 AM,22.69,22.11,72.84,71.80,-0.58,17.24,63.03,72.99,0.012800,19.77,0.00,0.00,,28.95,980.38,262.84,0.38,355.03,61.77,358.79,60.19,56.54,34.28,0.23,0.36,0.52,0.81,0.33,0.69,1.83,2.29,,,0.017540,2437397.67,27.65,0.00
6/22/2012 8:30 AM,23.28,22.64,73.90,72.76,-0.63,16.52,61.74,67.29,0.012226,18.90,0.00,0.00,,28.95,980.52,328.72,0.47,280.05,310.88,271.38,316.21,36.95,49.57,0.23,0.26,0.51,0.59,0.45,0.46,1.83,2.98,,,0.018172,2436006.64,28.65,0.00
6/22/2012 8:45 AM,23.57,23.14,74.43,73.65,-0.43,15.99,60.78,63.89,0.011819,18.29,0.00,0.00,,28.96,980.60,341.68,0.49,284.40,320.97,281.91,316.91,25.45,25.71,0.60,0.52,1.34,1.16,1.22,1.05,2.75,3.21,,,0.018499,2435299.57,29.16,0.00
6/22/2012 9:00 AM,24.48,23.52,76.06,74.34,-0.96,16.71,62.08,63.45,0.012392,19.15,0.00,0.00,,28.95,980.52,347.23,0.50,200.64,334.53,246.42,357.65,81.42,87.34,0.09,0.18,0.20,0.41,0.05,0.15,1.37,2.06,,,0.019534,2433154.03,30.79,0.00
6/22/2012 9:15 AM,25.03,24.04,77.05,75.28,-0.99,16.12,61.01,59.15,0.011940,18.47,0.00,0.00,,28.95,980.47,487.92,0.70,79.21,71.87,127.96,85.45,102.87,52.91,0.26,0.60,0.58,1.34,0.14,0.97,2.52,4.12,,,0.020190,2431844.88,31.83,0.00
6/22/2012 9:30 AM,25.89,24.57,78.61,76.22,-1.33,15.16,59.28,52.82,0.011226,17.38,0.00,0.00,,28.95,980.38,530.72,0.76,174.27,105.87,177.11,98.65,90.35,69.31,0.36,0.60,0.80,1.33,0.34,0.67,3.21,3.89,,,0.021258,2429797.13,33.51,0.00
6/22/2012 9:45 AM,26.50,24.71,79.70,76.47,-1.79,16.08,60.95,54.12,0.011925,18.44,0.00,0.00,,28.95,980.31,564.38,0.81,114.17,113.51,101.44,107.75,61.37,27.00,0.59,1.05,1.31,2.34,1.04,2.17,5.72,6.64,,,0.022033,2428354.00,34.73,0.00
6/22/2012 10:00 AM,26.58,25.02,79.84,77.03,-1.56,16.04,60.87,53.73,0.011894,18.40,0.00,0.00,,28.95,980.35,593.03,0.85,95.75,94.83,82.52,84.68,46.28,35.02,0.57,0.96,1.27,2.15,0.93,1.89,4.35,5.27,,,0.022139,2428163.04,34.89,0.00
6/22/2012 10:15 AM,26.38,25.22,79.48,77.40,-1.15,16.36,61.45,55.51,0.012142,18.77,0.00,0.00,,28.95,980.39,426.40,0.61,81.91,66.20,81.78,65.38,42.21,39.40,0.75,0.90,1.67,2.01,1.35,1.79,5.04,4.58,,,0.021870,2428648.92,34.47,0.00
6/22/2012 10:30 AM,26.34,25.25,79.42,77.44,-1.10,17.48,63.46,59.70,0.013031,20.12,0.00,0.00,,28.95,980.42,348.15,0.50,98.35,95.81,92.72,99.29,31.98,23.95,0.77,0.64,1.73,1.43,1.60,1.34,4.35,4.12,,,0.021829,2428724.38,34.41,0.00
6/22/2012 10:45 AM,26.80,25.61,80.23,78.09,-1.19,17.77,63.98,59.33,0.013284,20.50,0.00,0.00,,28.95,980.47,633.84,0.91,87.06,99.58,76.16,84.26,65.03,65.80,0.42,0.42,0.94,0.95,0.67,0.64,2.75,2.75,,,0.022427,2427652.46,35.35,0.00
6/22/2012 11:00 AM,27.52,26.32,81.54,79.38,-1.20,16.40,61.52,52.07,0.012179,18.83,0.00,0.00,,28.95,980.53,689.85,0.99,154.27,53.87,162.25,60.56,80.83,49.37,0.62,0.65,1.39,1.45,0.46,1.20,4.12,5.04,,,0.023395,2425927.06,36.88,0.00
6/22/2012 11:15 AM,27.81,26.45,82.05,79.61,-1.36,16.92,62.46,52.96,0.012598,19.46,0.00,0.00,,28.95,980.46,685.60,0.98,63.81,63.44,76.27,63.37,50.43,21.24,1.00,1.56,2.24,3.48,1.79,3.27,7.10,7.56,,,0.023791,2425251.10,37.50,0.00
6/22/2012 11:30 AM,27.73,26.48,81.92,79.66,-1.25,17.47,63.45,55.09,0.013050,20.15,0.00,0.00,,28.95,980.47,677.55,0.97,97.01,79.05,92.78,77.20,37.42,22.56,1.23,1.67,2.74,3.73,2.31,3.47,6.41,8.24,,,0.023687,2425426.09,37.34,0.00
6/22/2012 11:45 AM,28.37,26.96,83.07,80.53,-1.41,17.16,62.89,52.06,0.012801,19.77,0.00,0.00,,28.95,980.43,767.18,1.10,120.06,73.57,87.46,69.19,77.80,43.85,0.79,1.04,1.77,2.32,1.19,1.97,6.18,5.95,,,0.024583,2423912.73,38.75,0.00
6/22/2012 12:00 PM,28.56,27.39,83.41,81.31,-1.17,16.75,62.14,50.17,0.012471,19.27,0.00,0.00,,28.95,980.37,850.80,1.22,66.65,62.07,58.65,57.80,56.46,28.02,0.79,1.14,1.76,2.55,1.32,2.28,4.81,5.72,,,0.024860,2423457.09,39.18,0.00
6/22/2012 12:15 PM,28.88,27.87,83.99,82.17,-1.01,16.82,62.27,49.46,0.012534,19.36,0.00,0.00,,28.95,980.27,844.69,1.21,284.74,350.97,289.38,346.55,56.28,23.50,0.97,1.63,2.18,3.64,1.64,3.45,6.64,7.79,,,0.025333,2422691.24,39.93,0.00
6/22/2012 12:30 PM,29.00,28.25,84.20,82.85,-0.75,16.98,62.56,49.65,0.012662,19.55,0.00,0.00,,28.94,980.18,907.54,1.30,304.74,333.59,293.37,331.81,50.95,25.37,1.21,1.34,2.69,2.99,2.19,2.74,5.95,6.18,,,0.025500,2422423.06,40.18,0.00
6/22/2012 12:45 PM,29.59,28.64,85.25,83.56,-0.94,17.23,63.01,48.79,0.012872,19.87,0.00,0.00,,28.94,980.08,920.07,1.32,275.56,332.70,270.68,339.14,41.18,38.50,1.29,1.81,2.89,4.04,2.44,3.29,6.18,6.87,,,0.026383,2421029.23,41.57,0.00
6/22/2012 1:00 PM,30.30,29.16,86.54,84.49,-1.14,17.08,62.75,46.43,0.012771,19.71,0.00,0.00,,28.94,979.92,911.49,1.31,311.68,21.08,315.05,20.24,86.13,27.86,0.76,1.46,1.69,3.26,0.68,2.96,5.50,7.10,,,0.027501,2419326.47,43.33,0.00
6/22/2012 1:15 PM,30.54,29.55,86.97,85.19,-0.99,16.43,61.57,43.95,0.012253,18.93,0.00,0.00,,28.93,979.77,933.16,1.34,356.19,359.04,346.15,359.36,60.82,23.99,0.78,1.70,1.75,3.80,1.06,3.49,5.50,7.79,,,0.027875,2418769.44,43.91,0.00
6/22/2012 1:30 PM,30.57,29.83,87.02,85.70,-0.73,16.08,60.95,42.93,0.012000,18.54,0.00,0.00,,28.92,979.53,933.56,1.34,336.97,6.17,326.66,9.56,56.23,26.23,0.97,1.36,2.16,3.05,1.39,2.78,4.81,6.87,,,0.027933,2418697.75,43.99,0.00
6/22/2012 1:45 PM,30.83,29.94,87.49,85.89,-0.89,15.71,60.28,41.32,0.011717,18.11,0.00,0.00,,28.92,979.27,963.35,1.38,281.65,11.90,274.23,14.35,68.41,51.19,0.92,0.99,2.05,2.22,1.06,1.73,5.27,7.33,,,0.028357,2418079.40,44.64,0.00
6/22/2012 2:00 PM,31.95,30.41,89.51,86.74,-1.54,15.24,59.43,37.72,0.011393,17.61,0.00,0.00,,28.91,979.14,996.04,1.43,30.53,29.82,44.49,33.69,60.73,40.38,0.83,1.95,1.87,4.35,1.13,3.51,5.27,7.56,,,0.030230,2415419.32,47.59,0.00
6/22/2012 2:15 PM,31.11,29.37,87.99,84.87,-1.74,14.35,57.82,37.27,0.010741,16.62,0.00,0.00,,28.91,979.13,640.88,0.92,18.35,23.84,19.62,24.45,71.95,19.49,1.11,5.36,2.47,11.98,1.36,11.40,9.85,21.30,,,0.028865,2417418.40,45.44,0.00
6/22/2012 2:30 PM,29.56,28.21,85.20,82.79,-1.34,13.65,56.57,38.86,0.010255,15.88,0.00,0.00,,28.91,979.01,667.75,0.96,33.73,28.89,22.06,28.24,60.10,8.84,1.34,6.57,3.01,14.69,2.17,14.52,13.97,22.21,,,0.026386,2421094.44,41.53,0.00
6/22/2012 2:45 PM,30.60,29.22,87.08,84.59,-1.38,14.95,58.90,39.84,0.011160,17.25,0.00,0.00,,28.90,978.78,746.81,1.07,39.63,35.77,39.41,36.75,56.86,13.78,1.19,4.91,2.65,10.98,1.90,10.71,8.70,16.26,,,0.028012,2418624.46,44.08,0.00
6/22/2012 3:00 PM,31.86,30.20,89.36,86.36,-1.67,13.83,56.89,34.57,0.010409,16.11,0.00,0.00,,28.89,978.51,877.55,1.26,42.05,40.49,41.01,39.23,67.49,15.38,0.76,2.93,1.69,6.55,1.04,6.33,5.72,12.82,,,0.030102,2415617.92,47.36,0.00
6/22/2012 3:15 PM,32.13,30.70,89.83,87.27,-1.42,13.44,56.19,33.20,0.010149,15.71,0.00,0.00,,28.89,978.29,856.24,1.23,74.04,45.52,75.87,36.92,53.01,33.56,0.82,1.85,1.83,4.14,1.31,3.53,5.72,9.62,,,0.030562,2414994.23,48.07,0.00
6/22/2012 3:30 PM,32.42,30.90,90.36,87.63,-1.52,12.75,54.94,31.24,0.009713,15.04,0.00,0.00,,28.88,978.10,841.05,1.21,298.16,336.99,295.37,343.64,89.90,56.09,0.75,1.29,1.68,2.89,0.73,1.88,5.50,6.18,,,0.031082,2414290.59,48.88,0.00
6/22/2012 3:45 PM,32.07,31.19,89.72,88.15,-0.87,12.15,53.87,30.63,0.009334,14.46,0.00,0.00,,28.88,977.89,696.43,1.00,321.66,341.49,309.62,325.99,73.72,43.92,1.22,1.75,2.73,3.92,1.49,3.17,6.87,9.39,,,0.030469,2415137.22,47.90,0.00
6/22/2012 4:00 PM,32.35,31.13,90.23,88.04,-1.22,13.13,55.63,32.14,0.009956,15.40,0.00,0.00,,28.87,977.70,629.15,0.90,314.88,330.52,302.79,333.24,50.50,22.02,1.16,2.88,2.60,6.44,1.90,6.02,6.87,9.62,,,0.030976,2414460.17,48.69,0.00
6/22/2012 4:15 PM,31.63,30.91,88.94,87.63,-0.73,13.29,55.93,33.80,0.010052,15.54,0.00,0.00,,28.86,977.42,418.89,0.60,290.73,320.35,272.71,322.76,50.74,43.50,0.94,1.42,2.10,3.17,1.66,2.60,6.41,6.87,,,0.029742,2416167.33,46.74,0.00
6/22/2012 4:30 PM,32.37,31.01,90.27,87.82,-1.36,13.21,55.77,32.29,0.010010,15.48,0.00,0.00,,28.86,977.29,664.47,0.95,221.32,260.05,240.38,259.40,76.73,73.95,0.90,1.03,2.01,2.31,1.12,1.30,5.95,7.56,,,0.031016,2414418.04,48.73,0.00
6/22/2012 4:45 PM,32.77,31.08,90.99,87.94,-1.69,13.30,55.94,31.76,0.010076,15.58,0.00,0.00,,28.86,977.25,626.81,0.90,143.24,99.52,150.17,93.42,65.98,71.42,0.75,0.96,1.69,2.15,0.91,1.09,5.95,5.50,,,0.031722,2413468.86,49.84,0.00
6/22/2012 5:00 PM,32.68,31.64,90.83,88.94,-1.05,12.92,55.26,31.14,0.009834,15.21,0.00,0.00,,28.85,977.14,591.22,0.85,19.12,4.38,41.11,5.36,80.89,23.98,0.76,1.99,1.69,4.45,0.90,4.19,4.81,8.70,,,0.031574,2413671.53,49.60,0.00
6/22/2012 5:15 PM,32.77,31.65,90.99,88.97,-1.12,13.08,55.54,31.33,0.009942,15.37,0.00,0.00,,28.85,977.07,544.24,0.78,112.24,11.90,77.71,18.21,91.80,40.95,0.78,2.02,1.75,4.51,0.41,3.76,5.27,10.76,,,0.031731,2413464.11,49.84,0.00
6/22/2012 5:30 PM,32.43,31.39,90.37,88.50,-1.04,12.92,55.25,31.58,0.009828,15.20,0.00,0.00,,28.85,976.98,510.97,0.73,48.83,32.53,57.17,35.42,56.88,27.44,0.94,2.06,2.11,4.60,1.43,4.21,6.18,8.70,,,0.031122,2414282.97,48.88,0.00
6/22/2012 5:45 PM,32.08,31.06,89.75,87.92,-1.02,13.85,56.93,34.20,0.010434,16.12,0.00,0.00,,28.85,977.05,464.52,0.67,80.31,65.90,81.83,65.75,16.26,12.69,1.83,2.65,4.08,5.94,3.94,5.80,7.33,9.85,,,0.030517,2415104.53,47.94,0.00
6/22/2012 6:00 PM,31.97,31.01,89.54,87.83,-0.95,14.34,57.82,35.51,0.010767,16.63,0.00,0.00,,28.85,977.10,390.69,0.56,83.74,61.71,85.94,61.07,25.87,17.69,1.32,1.96,2.96,4.38,2.79,4.22,6.64,7.33,,,0.030317,2415378.72,47.62,0.00
6/22/2012 6:15 PM,31.96,30.93,89.53,87.67,-1.04,14.58,58.24,36.05,0.010928,16.87,0.00,0.00,,28.85,977.05,366.22,0.53,91.50,73.38,91.39,73.18,15.47,10.12,1.59,2.00,3.56,4.48,3.45,4.42,6.18,6.87,,,0.030312,2415386.99,47.61,0.00
6/22/2012 6:30 PM,31.98,30.93,89.57,87.68,-1.05,14.76,58.57,36.44,0.011063,17.07,0.00,0.00,,28.85,976.94,319.66,0.46,89.28,69.68,91.32,69.46,18.55,19.00,1.29,1.69,2.89,3.79,2.76,3.60,5.27,6.18,,,0.030355,2415332.27,47.68,0.00
6/22/2012 6:45 PM,31.86,31.22,89.35,88.20,-0.64,14.00,57.20,34.94,0.010534,16.27,0.00,0.00,,28.85,976.87,263.91,0.38,46.19,24.05,58.06,23.39,56.24,31.91,0.58,1.29,1.30,2.89,0.80,2.48,4.12,5.72,,,0.030148,2415623.00,47.35,0.00
6/22/2012 7:00 PM,31.54,31.34,88.77,88.41,-0.20,13.41,56.13,34.25,0.010133,15.66,0.00,0.00,,28.85,976.88,122.83,0.18,26.88,350.93,19.82,350.43,43.07,10.85,0.60,1.54,1.33,3.44,1.02,3.38,4.35,5.04,,,0.029602,2416389.47,46.49,0.00
6/22/2012 7:15 PM,30.50,30.77,86.89,87.39,0.28,17.56,63.61,47.44,0.013217,20.33,0.00,0.00,,28.85,977.01,84.22,0.12,66.09,2.78,67.44,2.76,26.85,12.36,0.56,1.94,1.25,4.33,1.13,4.23,3.21,6.18,,,0.027888,2418868.15,43.81,0.00
6/22/2012 7:30 PM,30.18,30.64,86.32,87.16,0.47,19.78,67.60,55.44,0.015177,23.27,0.00,0.00,,28.85,977.13,49.99,0.07,37.88,350.44,39.19,350.45,16.04,7.01,0.54,1.41,1.21,3.16,1.16,3.14,2.52,3.89,,,0.027376,2419626.54,43.01,0.00
6/22/2012 7:45 PM,29.59,29.87,85.27,85.76,0.27,20.18,68.32,58.79,0.015550,23.84,0.00,0.00,,28.86,977.25,49.30,0.07,320.55,335.77,318.14,335.47,35.64,16.61,0.27,2.24,0.61,5.02,0.50,4.82,2.98,14.20,,,0.026479,2421008.51,41.60,0.00
6/22/2012 8:00 PM,29.30,29.40,84.73,84.93,0.11,19.38,66.88,56.91,0.014799,22.71,0.00,0.00,,28.86,977.30,66.30,0.10,335.17,334.02,331.67,334.09,50.45,8.45,0.38,3.94,0.86,8.82,0.67,8.73,4.35,13.74,,,0.026021,2421714.51,40.88,0.00
6/22/2012 8:15 PM,29.32,29.10,84.77,84.38,-0.22,18.10,64.58,52.36,0.013640,20.97,0.00,0.00,,28.86,977.27,54.44,0.08,13.03,348.82,13.08,348.30,55.26,11.07,0.48,3.40,1.06,7.61,0.73,7.48,3.66,11.22,,,0.026050,2421667.90,40.93,0.00
6/22/2012 8:30 PM,28.83,28.90,83.89,84.02,0.07,18.39,65.10,54.84,0.013883,21.34,0.00,0.00,,28.86,977.36,24.95,0.04,1.05,350.76,352.38,350.61,44.52,7.78,0.27,3.51,0.60,7.86,0.46,7.79,2.75,10.76,,,0.025320,2422831.22,39.79,0.00
6/22/2012 8:45 PM,28.29,28.74,82.93,83.74,0.45,18.97,66.15,58.66,0.014395,22.11,0.00,0.00,,28.86,977.50,4.42,0.01,354.75,347.15,2.31,346.96,43.58,7.16,0.33,3.92,0.74,8.77,0.57,8.70,3.66,10.53,,,0.024543,2424098.98,38.57,0.00
6/22/2012 9:00 PM,28.08,28.58,82.54,83.45,0.51,19.39,66.90,60.97,0.014774,22.68,0.00,0.00,,28.87,977.63,-1.30,0.00,28.81,345.33,25.32,345.39,30.19,4.00,0.36,3.65,0.80,8.16,0.68,8.14,4.12,10.53,,,0.024234,2424610.33,38.09,0.00
6/22/2012 9:15 PM,27.99,28.31,82.38,82.96,0.33,19.45,67.01,61.52,0.014827,22.76,0.00,0.00,,28.87,977.77,-2.13,0.00,2.62,344.60,37.42,344.50,65.93,9.47,0.20,2.26,0.44,5.04,0.31,4.99,2.98,7.33,,,0.024103,2424824.66,37.89,0.00
6/22/2012 9:30 PM,28.12,28.18,82.62,82.72,0.05,19.69,67.44,61.95,0.015047,23.10,0.00,0.00,,28.88,977.96,-1.92,0.00,303.92,332.16,299.99,332.49,15.53,6.95,0.34,1.79,0.76,4.00,0.74,3.97,2.06,5.72,,,0.024291,2424500.18,38.19,0.00
6/22/2012 9:45 PM,27.72,28.15,81.90,82.67,0.43,19.89,67.80,64.20,0.015230,23.38,0.00,0.00,,28.88,978.13,-2.06,0.00,321.32,322.11,326.43,322.20,30.37,4.96,0.33,2.18,0.73,4.89,0.62,4.87,1.83,5.72,,,0.023727,2425449.95,37.31,0.00
6/22/2012 10:00 PM,26.91,27.87,80.44,82.16,0.96,19.65,67.38,66.30,0.014995,23.03,0.00,0.00,,28.89,978.32,-2.37,0.00,29.51,344.76,27.84,345.02,32.76,7.53,0.28,2.80,0.63,6.26,0.52,6.21,2.06,8.01,,,0.022623,2427373.84,35.58,0.00
6/22/2012 10:15 PM,26.57,27.76,79.82,81.97,1.20,19.88,67.79,68.62,0.015206,23.35,0.00,0.00,,28.89,978.49,-2.47,0.00,57.50,336.90,54.96,337.37,39.39,6.86,0.05,2.80,0.12,6.27,0.11,6.23,1.14,8.01,,,0.022160,2428197.05,34.86,0.00
6/22/2012 10:30 PM,26.72,27.00,80.10,80.60,0.28,20.14,68.25,69.10,0.015452,23.72,0.00,0.00,,28.90,978.70,-2.23,0.00,295.84,325.05,351.77,324.10,82.34,11.92,0.24,1.90,0.53,4.24,0.20,4.19,2.06,7.33,,,0.022361,2427825.06,35.18,0.00
6/22/2012 10:45 PM,26.54,26.98,79.78,80.57,0.44,19.94,67.90,68.97,0.015258,23.43,0.00,0.00,,28.90,978.79,-2.39,0.00,358.75,338.19,6.26,338.64,45.04,11.22,0.34,2.23,0.75,5.00,0.62,4.90,2.06,7.56,,,0.022123,2428251.91,34.81,0.00
6/22/2012 11:00 PM,25.86,27.34,78.55,81.22,1.48,19.62,67.31,70.32,0.014938,22.96,0.00,0.00,,28.90,978.87,-2.38,0.00,43.14,351.14,49.59,351.22,55.91,8.17,0.20,2.54,0.45,5.68,0.38,5.62,1.83,7.79,,,0.021248,2429873.28,33.44,0.00
6/22/2012 11:15 PM,25.56,26.89,78.00,80.40,1.33,19.74,67.53,72.12,0.015048,23.13,0.00,0.00,,28.91,979.05,-2.26,0.00,40.82,348.62,33.20,349.80,52.91,10.37,0.18,1.80,0.39,4.03,0.24,3.97,1.60,6.41,,,0.020865,2430592.73,32.84,0.00
6/22/2012 11:30 PM,25.00,26.25,77.00,79.26,1.25,19.78,67.60,74.74,0.015080,23.18,0.00,0.00,,28.91,979.20,-2.67,0.00,152.83,347.03,132.97,341.86,20.10,22.00,0.17,0.55,0.38,1.22,0.38,1.19,2.06,2.98,,,0.020178,2431918.17,31.77,0.00
6/22/2012 11:45 PM,25.48,26.38,77.87,79.48,0.90,20.11,68.21,74.19,0.015405,23.67,0.00,0.00,,28.92,979.22,-2.38,0.00,69.33,14.66,114.24,13.44,61.18,13.04,0.13,0.79,0.30,1.77,0.24,1.73,2.06,2.98,,,0.020767,2430772.53,32.69,0.00
6/23/2012,24.75,26.37,76.55,79.46,1.62,19.63,67.33,75.12,0.014933,22.96,0.00,0.00,,28.92,979.23,-2.39,0.00,113.70,10.50,81.81,9.22,88.91,10.70,0.20,1.03,0.44,2.30,0.28,2.26,2.06,3.43,,,0.019889,2432508.20,31.31,0.00
6/23/2012 12:15 AM,24.08,26.05,75.34,78.88,1.97,19.67,67.41,78.40,0.014970,23.02,0.00,0.00,,28.92,979.32,-2.73,0.00,129.50,39.63,166.77,39.46,63.41,22.31,0.20,0.21,0.45,0.47,0.42,0.45,2.06,1.83,,,0.019096,2434100.10,30.07,0.00
6/23/2012 12:30 AM,24.00,25.73,75.19,78.31,1.73,20.04,68.07,80.60,0.015313,23.53,0.00,0.00,,28.92,979.41,-2.47,0.00,106.86,78.91,110.12,77.80,20.48,15.95,0.40,1.07,0.89,2.39,0.83,2.32,2.06,4.58,,,0.018999,2434295.63,29.92,0.00
6/23/2012 12:45 AM,23.75,25.20,74.75,77.37,1.45,20.10,68.18,82.10,0.015367,23.62,0.00,0.00,,28.93,979.56,-2.58,0.00,175.49,70.02,167.08,70.35,98.82,14.52,0.25,1.27,0.56,2.85,0.25,2.76,1.60,4.35,,,0.018720,2434876.24,29.48,0.00
6/23/2012 1:00 AM,23.50,25.21,74.30,77.38,1.71,20.34,68.61,84.60,0.015599,23.97,0.00,0.00,,28.93,979.65,-2.52,0.00,220.64,78.90,226.31,79.47,64.23,7.09,0.20,1.65,0.45,3.69,0.24,3.66,1.14,5.27,,,0.018437,2435468.95,29.04,0.00
6/23/2012 1:15 AM,22.90,24.33,73.21,75.80,1.44,20.21,68.37,87.03,0.015464,23.77,0.00,0.00,,28.93,979.75,-2.13,0.00,211.94,262.45,209.48,257.85,31.28,84.06,0.63,0.41,1.41,0.91,1.19,0.29,2.52,2.75,,,0.017771,2436910.49,27.99,0.00
6/23/2012 1:30 AM,22.95,24.92,73.32,76.86,1.97,20.59,69.06,88.84,0.015840,24.33,0.00,0.00,,28.93,979.86,-2.76,0.00,68.49,103.72,74.38,99.42,36.86,17.85,1.04,2.24,2.32,5.01,1.89,4.82,3.66,8.93,,,0.017837,2436773.08,28.10,0.00
6/23/2012 1:45 AM,23.38,24.87,74.09,76.77,1.49,20.55,69.00,86.38,0.015811,24.29,0.00,0.00,,28.93,979.79,-2.03,0.00,32.99,74.66,31.13,74.88,28.56,9.36,0.53,2.74,1.18,6.14,1.07,6.06,2.75,8.24,,,0.018311,2435751.33,28.84,0.00
6/23/2012 2:00 AM,23.27,24.79,73.88,76.62,1.52,20.54,68.97,86.88,0.015790,24.26,0.00,0.00,,28.93,979.80,-2.57,0.00,53.33,58.91,103.29,58.85,45.82,6.61,0.19,3.13,0.42,7.01,0.26,6.96,2.29,9.85,,,0.018175,2436029.87,28.63,0.00
6/23/2012 2:15 AM,22.56,24.46,72.60,76.03,1.90,19.99,67.98,87.61,0.015249,23.45,0.00,0.00,,28.93,979.85,-2.43,0.00,82.11,64.80,107.74,64.83,67.74,6.46,0.66,3.31,1.47,7.41,0.72,7.36,3.43,9.16,,,0.017407,2437717.62,27.42,0.00
6/23/2012 2:30 AM,22.67,24.29,72.80,75.72,1.62,20.09,68.17,87.60,0.015351,23.60,0.00,0.00,,28.93,979.83,-2.50,0.00,31.21,63.75,348.95,63.85,61.09,4.12,0.15,2.98,0.34,6.67,0.26,6.65,2.29,8.01,,,0.017528,2437447.84,27.61,0.00
6/23/2012 2:45 AM,22.17,23.86,71.91,74.94,1.68,20.25,68.44,91.13,0.015496,23.82,0.00,0.00,,28.93,979.83,-2.42,0.00,295.30,51.13,302.34,51.52,29.82,5.70,0.58,2.04,1.29,4.57,1.17,4.55,2.06,6.18,,,0.017005,2438626.77,26.79,0.00
6/23/2012 3:00 AM,21.76,23.53,71.16,74.35,1.77,20.28,68.51,93.66,0.015526,23.86,0.00,0.00,,28.93,979.82,-2.78,0.00,148.65,59.14,151.38,59.05,15.36,4.29,0.41,1.96,0.93,4.38,0.90,4.36,2.06,6.41,,,0.016578,2439615.98,26.11,0.00
6/23/2012 3:15 AM,21.91,23.66,71.44,74.59,1.75,20.46,68.84,93.86,0.015709,24.13,0.00,0.00,,28.93,979.73,-2.70,0.00,336.89,55.21,335.36,54.97,88.88,4.89,0.16,2.44,0.36,5.46,0.17,5.44,1.60,7.33,,,0.016736,2439250.47,26.36,0.00
6/23/2012 3:30 AM,21.73,23.39,71.11,74.10,1.66,20.43,68.77,94.66,0.015672,24.07,0.00,0.00,,28.92,979.54,-2.78,0.00,284.03,65.31,0.00,65.08,19.72,4.14,0.00,1.77,0.00,3.95,0.00,3.94,0.00,5.95,,,0.016556,2439677.88,26.07,0.00
6/23/2012 3:45 AM,21.57,23.13,70.83,73.64,1.56,20.40,68.72,95.43,0.015651,24.04,0.00,0.00,,28.92,979.36,-1.25,0.00,285.40,63.77,317.63,63.86,24.01,2.40,0.16,1.75,0.35,3.91,0.35,3.90,1.60,4.58,,,0.016400,2440052.38,25.82,0.00
6/23/2012 4:00 AM,21.29,22.93,70.33,73.28,1.64,19.92,67.85,94.17,0.015182,23.34,0.00,0.00,,28.92,979.37,-1.07,0.00,246.35,60.22,262.57,60.41,85.97,12.93,0.52,1.29,1.17,2.89,0.50,2.86,2.29,5.27,,,0.016124,2440716.71,25.39,0.00
6/23/2012 4:15 AM,20.73,22.63,69.32,72.74,1.90,19.95,67.92,97.66,0.015210,23.38,0.00,0.00,,28.92,979.41,-2.81,0.00,195.47,105.15,188.06,100.20,35.70,66.45,0.60,0.49,1.34,1.10,1.10,0.82,2.52,3.66,,,0.015575,2442044.12,24.52,0.00
6/23/2012 4:30 AM,20.83,22.19,69.50,71.95,1.36,20.34,68.61,99.43,0.015584,23.94,0.00,0.00,,28.92,979.36,-2.49,0.00,253.89,138.52,231.49,158.65,24.26,49.22,0.15,0.32,0.34,0.71,0.30,0.56,1.37,1.60,,,0.015673,2441802.89,24.68,0.00
6/23/2012 4:45 AM,20.71,22.13,69.27,71.84,1.43,20.34,68.61,100.23,0.015586,23.94,0.00,0.00,,28.92,979.29,-2.70,0.00,336.58,30.93,30.03,29.91,64.50,76.76,0.47,0.61,1.06,1.36,0.92,1.31,2.98,3.89,,,0.015550,2442110.72,24.48,0.00
6/23/2012 5:00 AM,20.63,22.29,69.14,72.13,1.66,20.22,68.39,99.90,0.015469,23.76,0.00,0.00,,28.92,979.27,-2.66,0.00,292.08,23.72,14.99,24.49,86.23,8.78,0.43,1.27,0.96,2.84,0.24,2.81,3.43,3.66,,,0.015483,2442281.46,24.38,0.00
6/23/2012 5:15 AM,20.20,22.16,68.35,71.90,1.97,19.85,67.72,100.24,0.015104,23.22,0.00,0.00,,28.92,979.32,-2.30,0.00,41.87,28.14,61.69,28.59,60.65,8.46,0.13,1.27,0.29,2.83,0.25,2.80,1.37,4.12,,,0.015068,2443318.43,23.72,0.00
6/23/2012 5:30 AM,20.03,21.79,68.06,71.23,1.76,19.70,67.46,100.34,0.014966,23.01,0.00,0.00,,28.92,979.36,-2.36,0.00,127.20,20.09,107.57,19.34,81.42,11.77,0.33,1.08,0.74,2.40,0.73,2.36,2.06,3.89,,,0.014915,2443707.69,23.48,0.00
6/23/2012 5:45 AM,20.31,21.84,68.57,71.32,1.53,19.99,67.98,100.42,0.015242,23.43,0.00,0.00,,28.92,979.43,-2.48,0.00,89.27,47.92,107.76,48.01,28.62,6.55,0.36,0.99,0.81,2.21,0.77,2.20,2.06,3.21,,,0.015178,2443038.19,23.90,0.00
6/23/2012 6:00 AM,20.48,21.82,68.86,71.28,1.35,20.13,68.23,100.28,0.015372,23.62,0.00,0.00,,28.93,979.58,-1.68,0.00,48.23,18.63,39.96,17.32,50.64,17.32,0.35,0.97,0.79,2.18,0.64,2.08,1.83,3.43,,,0.015329,2442652.15,24.14,0.00
6/23/2012 6:15 AM,19.82,22.09,67.68,71.76,2.26,19.49,67.07,100.25,0.014753,22.70,0.00,0.00,,28.93,979.88,2.22,0.00,58.21,24.95,65.53,25.28,67.96,7.87,0.45,1.08,1.02,2.41,0.44,2.39,2.29,3.89,,,0.014716,2444202.29,23.18,0.00
6/23/2012 6:30 AM,19.81,21.78,67.66,71.20,1.97,19.49,67.08,100.34,0.014753,22.71,0.00,0.00,,28.94,980.06,11.36,0.02,74.48,16.21,60.70,16.47,75.27,15.62,0.22,1.12,0.50,2.49,0.26,2.40,1.83,3.21,,,0.014703,2444227.30,23.17,0.00
6/23/2012 6:45 AM,19.91,21.37,67.84,70.47,1.47,19.57,67.23,100.29,0.014829,22.83,0.00,0.00,,28.95,980.36,31.04,0.04,297.78,342.32,27.03,353.91,93.86,24.37,0.04,0.55,0.08,1.22,0.08,1.12,0.92,2.29,,,0.014786,2444001.72,23.30,0.00
6/23/2012 7:00 AM,19.95,21.52,67.91,70.73,1.57,18.84,65.92,95.58,0.014163,21.83,0.00,0.00,,28.95,980.45,65.57,0.09,158.25,35.55,119.57,39.27,43.23,21.81,0.07,0.34,0.17,0.76,0.15,0.73,1.37,1.60,,,0.014821,2443907.45,23.36,0.00
6/23/2012 7:15 AM,20.30,21.71,68.54,71.07,1.41,17.14,62.86,83.91,0.012710,19.63,0.00,0.00,,28.95,980.43,101.32,0.15,106.66,24.85,346.90,20.20,91.67,15.88,0.13,0.34,0.30,0.77,0.27,0.75,1.37,1.37,,,0.015148,2443073.16,23.88,0.00
6/23/2012 7:30 AM,20.19,21.66,68.35,70.99,1.47,15.72,60.30,77.01,0.011588,17.93,0.00,0.00,,28.95,980.45,143.79,0.21,19.79,24.42,23.29,24.83,33.86,7.27,0.32,0.90,0.72,2.02,0.65,2.01,1.60,2.98,,,0.015050,2443322.06,23.72,0.00
6/23/2012 7:45 AM,21.02,21.67,69.83,71.00,0.65,15.30,59.54,71.28,0.011283,17.47,0.00,0.00,,28.95,980.52,199.02,0.29,341.18,14.98,336.38,14.88,70.56,9.65,0.09,1.08,0.21,2.42,0.17,2.38,1.83,4.35,,,0.015832,2441370.39,24.96,0.00
6/23/2012 8:00 AM,21.81,21.65,71.25,70.97,-0.16,14.59,58.27,64.94,0.010786,16.72,0.00,0.00,,28.96,980.65,252.51,0.36,330.63,18.48,330.77,18.75,72.95,10.83,0.06,1.32,0.13,2.94,0.11,2.90,1.60,4.58,,,0.016617,2439493.16,26.20,0.00
6/23/2012 8:15 AM,22.31,21.95,72.16,71.51,-0.36,13.82,56.87,59.84,0.010251,15.90,0.00,0.00,,28.96,980.88,303.43,0.44,342.23,12.37,4.98,13.24,70.94,20.21,0.23,1.08,0.52,2.42,0.40,2.30,3.21,4.58,,,0.017132,2438295.95,27.02,0.00
6/23/2012 8:30 AM,23.07,22.31,73.53,72.17,-0.76,14.19,57.53,58.56,0.010509,16.30,0.00,0.00,,28.96,980.91,355.69,0.51,124.84,39.11,71.13,40.88,95.98,39.12,0.31,0.73,0.70,1.63,0.36,1.38,2.52,5.04,,,0.017946,2436486.96,28.30,0.00
6/23/2012 8:45 AM,23.71,22.79,74.68,73.02,-0.92,14.86,58.75,58.92,0.010986,17.03,0.00,0.00,,28.97,980.99,407.49,0.58,59.36,47.34,65.84,49.70,44.08,22.78,0.60,1.41,1.34,3.16,1.10,2.95,3.66,5.27,,,0.018646,2434972.90,29.41,0.00
6/23/2012 9:00 AM,24.12,23.24,75.42,73.83,-0.88,15.22,59.39,58.84,0.011245,17.42,0.00,0.00,,28.96,980.90,463.43,0.66,58.54,58.33,60.01,58.59,72.64,27.70,0.70,1.23,1.57,2.75,1.07,2.54,4.81,5.72,,,0.019115,2433999.38,30.15,0.00
6/23/2012 9:15 AM,24.70,23.61,76.45,74.49,-1.09,15.51,59.91,57.95,0.011464,17.75,0.00,0.00,,28.97,980.97,492.55,0.71,19.33,62.24,44.55,63.34,66.61,22.12,0.61,1.44,1.35,3.21,0.79,3.04,4.81,5.72,,,0.019784,2432634.47,31.20,0.00
6/23/2012 9:30 AM,25.26,24.36,77.47,75.84,-0.90,15.71,60.28,56.82,0.011622,17.99,0.00,0.00,,28.97,981.04,475.92,0.68,25.68,29.22,39.09,33.89,67.43,37.85,0.58,1.56,1.29,3.50,0.71,2.81,4.81,7.10,,,0.020457,2431296.88,32.27,0.00
6/23/2012 9:45 AM,25.71,24.86,78.28,76.75,-0.85,15.90,60.62,56.01,0.011767,18.22,0.00,0.00,,28.98,981.31,581.96,0.83,326.70,2.84,327.09,6.49,51.32,18.94,0.71,2.25,1.59,5.02,1.24,4.77,5.50,10.30,,,0.021010,2430221.83,33.15,0.00
6/23/2012 10:00 AM,26.43,25.49,79.58,77.88,-0.95,15.55,59.99,52.52,0.011513,17.83,0.00,0.00,,28.97,981.19,645.04,0.93,56.67,51.13,49.47,54.66,61.98,27.21,0.82,2.25,1.83,5.04,1.23,4.79,6.41,10.99,,,0.021929,2428511.54,34.59,0.00
6/23/2012 10:15 AM,26.89,25.72,80.40,78.30,-1.17,15.70,60.26,51.63,0.011632,18.01,0.00,0.00,,28.97,980.94,657.11,0.94,68.71,63.16,73.76,63.32,37.67,15.30,1.33,3.68,2.97,8.24,2.55,7.99,7.10,12.59,,,0.022529,2427431.44,35.53,0.00
6/23/2012 10:30 AM,27.24,26.03,81.04,78.86,-1.21,15.57,60.03,50.17,0.011539,17.87,0.00,0.00,,28.97,980.96,705.19,1.01,49.84,56.00,45.56,55.37,48.80,15.13,1.02,2.97,2.28,6.63,1.72,6.43,7.56,12.82,,,0.023007,2426587.36,36.28,0.00
6/23/2012 10:45 AM,27.71,26.36,81.87,79.45,-1.35,15.45,59.80,48.46,0.011451,17.74,0.00,0.00,,28.97,981.08,715.63,1.03,41.05,53.47,45.06,53.42,49.46,23.69,1.08,2.89,2.41,6.46,1.65,5.99,9.16,10.30,,,0.023634,2425486.97,37.28,0.00
6/23/2012 11:00 AM,28.15,26.73,82.68,80.11,-1.43,16.13,61.03,49.35,0.011971,18.53,0.00,0.00,,28.97,981.07,782.50,1.12,93.08,86.53,99.11,90.50,53.44,28.30,1.27,2.35,2.85,5.25,2.42,4.86,9.62,11.22,,,0.024260,2424428.22,38.27,0.00
6/23/2012 11:15 AM,28.22,26.89,82.80,80.40,-1.33,16.02,60.83,48.81,0.011887,18.40,0.00,0.00,,28.97,981.02,758.10,1.09,76.19,68.82,81.87,68.92,34.60,14.59,1.61,2.96,3.59,6.63,3.22,6.44,8.70,10.08,,,0.024356,2424264.35,38.41,0.00
6/23/2012 11:30 AM,28.65,27.07,83.56,80.72,-1.58,16.39,61.51,48.82,0.012183,18.85,0.00,0.00,,28.97,981.07,850.20,1.22,77.76,89.92,88.40,90.09,47.02,27.89,1.46,2.11,3.26,4.72,2.63,4.25,10.30,8.70,,,0.024965,2423258.86,39.38,0.00
6/23/2012 11:45 AM,28.83,27.39,83.89,81.30,-1.44,16.80,62.24,49.56,0.012508,19.34,0.00,0.00,,28.96,980.87,870.35,1.25,92.91,80.68,99.02,81.99,31.85,23.36,1.70,2.83,3.81,6.33,3.41,5.86,8.70,11.22,,,0.025236,2422821.08,39.80,0.00
6/23/2012 12:00 PM,29.16,27.86,84.48,82.16,-1.29,16.37,61.47,47.36,0.012179,18.84,0.00,0.00,,28.96,980.87,902.42,1.29,36.86,48.55,38.58,52.76,56.11,26.01,1.07,2.49,2.39,5.57,1.56,5.23,5.72,12.59,,,0.025716,2422047.86,40.55,0.00
6/23/2012 12:15 PM,29.40,28.13,84.92,82.63,-1.27,15.59,60.06,44.42,0.011590,17.94,0.00,0.00,,28.96,980.83,932.41,1.34,76.74,87.07,85.60,91.62,44.46,47.03,1.24,1.81,2.77,4.04,2.18,2.88,6.41,9.16,,,0.026085,2421468.50,41.13,0.00
6/23/2012 12:30 PM,29.90,28.49,85.82,83.28,-1.41,15.32,59.57,42.43,0.011390,17.64,0.00,0.00,,28.96,980.85,988.76,1.42,98.06,87.59,96.81,84.57,39.65,26.51,1.56,2.29,3.48,5.11,3.01,4.88,9.16,10.76,,,0.026844,2420281.82,42.33,0.00
6/23/2012 12:45 PM,30.38,28.87,86.68,83.97,-1.50,15.22,59.40,41.07,0.011331,17.55,0.00,0.00,,28.96,980.78,926.25,1.33,56.26,52.72,70.10,44.91,72.94,32.54,0.90,2.82,2.01,6.31,0.97,5.59,6.87,12.37,,,0.027600,2419143.27,43.52,0.00
6/23/2012 1:00 PM,30.85,29.51,87.54,85.11,-1.35,13.44,56.20,35.65,0.010106,15.68,0.00,0.00,,28.96,980.76,1005.16,1.44,34.00,36.78,24.71,36.23,80.27,18.42,0.80,2.97,1.78,6.64,0.97,6.34,5.50,12.37,,,0.028356,2418017.62,44.71,0.00
6/23/2012 1:15 PM,31.12,29.71,88.01,85.47,-1.41,12.94,55.29,34.01,0.009794,15.20,0.00,0.00,,28.96,980.78,986.17,1.41,55.89,54.79,67.55,50.46,73.84,42.61,1.16,1.69,2.59,3.78,1.23,3.21,9.85,8.47,,,0.028786,2417390.71,45.39,0.00
6/23/2012 1:30 PM,31.21,29.80,88.18,85.65,-1.41,13.27,55.89,34.55,0.010001,15.52,0.00,0.00,,28.96,980.69,963.90,1.38,47.94,60.72,65.34,58.68,74.51,35.62,1.06,2.30,2.38,5.14,1.08,4.63,7.33,10.53,,,0.028940,2417172.65,45.63,0.00
6/23/2012 1:45 PM,32.25,30.17,90.05,86.30,-2.08,13.86,56.94,33.90,0.010404,16.13,0.00,0.00,,28.95,980.54,964.04,1.38,112.03,54.04,107.12,51.95,71.94,54.15,0.86,1.79,1.93,4.00,1.11,2.86,6.18,9.85,,,0.030705,2414702.85,48.40,0.00
6/23/2012 2:00 PM,32.04,30.49,89.68,86.87,-1.56,12.91,55.24,32.23,0.009783,15.18,0.00,0.00,,28.95,980.36,958.18,1.37,71.38,28.38,74.90,22.85,85.80,35.59,0.84,1.63,1.88,3.64,0.67,3.14,6.41,9.39,,,0.030355,2415190.26,47.84,0.00
6/23/2012 2:15 PM,32.16,30.41,89.88,86.74,-1.75,13.26,55.87,32.76,0.010013,15.53,0.00,0.00,,28.95,980.27,926.98,1.33,81.00,56.01,81.55,61.19,34.10,24.80,1.35,2.94,3.03,6.56,2.75,6.11,9.62,13.97,,,0.030552,2414922.62,48.15,0.00
6/23/2012 2:30 PM,32.44,30.58,90.39,87.05,-1.86,13.15,55.67,32.04,0.009946,15.43,0.00,0.00,,28.95,980.28,937.32,1.34,100.03,77.68,99.78,80.49,42.93,29.54,1.40,2.54,3.12,5.67,2.62,5.14,10.08,11.45,,,0.031039,2414255.50,48.92,0.00
6/23/2012 2:45 PM,32.29,30.41,90.12,86.74,-1.88,13.48,56.27,33.00,0.010160,15.75,0.00,0.00,,28.94,980.20,916.17,1.31,106.23,103.83,99.07,100.66,46.60,21.93,1.50,2.51,3.36,5.60,3.01,5.25,12.14,11.68,,,0.030790,2414612.20,48.52,0.00
6/23/2012 3:00 PM,32.79,30.94,91.02,87.70,-1.85,12.40,54.32,29.97,0.009494,14.73,0.00,0.00,,28.94,980.08,887.90,1.27,56.75,53.93,67.13,55.62,67.87,37.08,1.24,2.84,2.76,6.36,1.55,5.48,7.79,11.68,,,0.031665,2413421.44,49.89,0.00
6/23/2012 3:15 PM,32.60,30.96,90.67,87.73,-1.64,11.82,53.28,29.13,0.009128,14.17,0.00,0.00,,28.94,980.03,849.15,1.22,107.00,72.11,102.18,79.88,46.31,34.90,1.61,2.31,3.60,5.17,3.06,4.72,8.93,10.76,,,0.031325,2413881.33,49.36,0.00
6/23/2012 3:30 PM,33.05,31.39,91.48,88.50,-1.66,11.43,52.58,27.70,0.008900,13.83,0.00,0.00,,28.94,980.00,803.16,1.15,53.69,39.89,63.15,39.32,74.77,27.57,0.96,2.27,2.15,5.08,1.10,4.70,5.95,12.37,,,0.032129,2412813.60,50.62,0.00
6/23/2012 3:45 PM,32.57,31.24,90.62,88.24,-1.32,10.42,50.75,26.60,0.008321,12.94,0.00,0.00,,28.94,979.98,767.32,1.10,56.24,56.01,73.14,57.49,58.99,24.88,0.94,1.79,2.10,4.01,1.70,3.75,6.41,8.93,,,0.031272,2413953.72,49.27,0.00
6/23/2012 4:00 PM,32.74,31.45,90.94,88.60,-1.30,10.70,51.26,26.84,0.008482,13.18,0.00,0.00,,28.93,979.84,740.38,1.06,41.08,44.20,51.20,42.72,56.32,22.29,0.87,2.33,1.95,5.21,1.52,4.88,6.18,10.08,,,0.031597,2413529.22,49.77,0.00
6/23/2012 4:15 PM,32.73,31.59,90.91,88.87,-1.13,10.05,50.09,25.74,0.008131,12.64,0.00,0.00,,28.93,979.75,716.79,1.03,66.56,14.25,70.27,16.02,57.69,40.34,0.85,1.40,1.89,3.14,1.46,2.71,5.50,7.79,,,0.031574,2413566.42,49.73,0.00
6/23/2012 4:30 PM,32.92,31.64,91.26,88.95,-1.28,9.60,49.28,24.72,0.007891,12.27,0.00,0.00,,28.93,979.59,703.43,1.01,66.78,52.69,75.29,56.59,48.09,45.08,1.02,1.39,2.28,3.10,1.78,2.39,7.10,6.41,,,0.031916,2413111.55,50.27,0.00
6/23/2012 4:45 PM,32.68,31.47,90.82,88.65,-1.21,9.64,49.34,25.10,0.007905,12.29,0.00,0.00,,28.92,979.44,627.27,0.90,85.61,73.26,86.77,73.55,50.36,22.38,1.31,1.80,2.92,4.02,2.35,3.74,12.59,9.85,,,0.031488,2413686.03,49.58,0.00
6/23/2012 5:00 PM,32.75,31.49,90.94,88.69,-1.25,10.30,50.54,26.13,0.008259,12.83,0.00,0.00,,28.92,979.41,602.88,0.86,94.66,63.74,84.28,64.44,61.14,19.07,0.95,2.22,2.12,4.97,1.51,4.77,6.18,9.85,,,0.031608,2413525.77,49.77,0.00
6/23/2012 5:15 PM,32.87,31.72,91.16,89.09,-1.15,10.10,50.17,25.61,0.008155,12.67,0.00,0.00,,28.92,979.37,569.66,0.82,67.38,52.50,58.65,52.86,48.18,20.63,0.96,1.93,2.15,4.31,1.72,4.09,6.87,9.39,,,0.031832,2413234.27,50.12,0.00
6/23/2012 5:30 PM,33.05,31.94,91.50,89.48,-1.12,10.19,50.33,25.51,0.008207,12.75,0.00,0.00,,28.92,979.39,508.81,0.73,63.09,19.24,65.24,20.34,72.77,24.24,0.55,2.31,1.23,5.16,0.64,4.76,4.12,10.53,,,0.032164,2412792.44,50.64,0.00
6/23/2012 5:45 PM,32.76,31.81,90.96,89.26,-0.94,9.06,48.31,24.07,0.007614,11.84,0.00,0.00,,28.92,979.36,464.06,0.67,44.86,33.06,49.58,26.13,57.15,29.82,0.77,1.68,1.72,3.75,1.13,3.45,5.72,8.70,,,0.031627,2413503.08,49.80,0.00
6/23/2012 6:00 PM,32.75,31.87,90.96,89.37,-0.88,9.63,49.33,24.99,0.007905,12.29,0.00,0.00,,28.92,979.35,430.77,0.62,59.87,17.55,39.77,17.55,74.32,17.20,0.54,2.44,1.21,5.47,0.67,5.23,4.58,8.93,,,0.031626,2413504.43,49.80,0.00
6/23/2012 6:15 PM,32.60,31.79,90.68,89.22,-0.81,9.63,49.34,25.21,0.007905,12.29,0.00,0.00,,28.92,979.34,383.52,0.55,69.60,25.97,73.33,28.85,33.38,22.65,0.96,2.29,2.14,5.12,1.86,4.80,4.58,8.70,,,0.031357,2413865.21,49.37,0.00
6/23/2012 6:30 PM,32.21,31.55,89.99,88.78,-0.67,9.85,49.73,26.12,0.008012,12.45,0.00,0.00,,28.92,979.31,322.69,0.46,58.20,39.80,57.56,39.64,32.38,8.10,1.02,2.81,2.27,6.28,1.98,6.22,5.50,8.70,,,0.030678,2414785.76,48.30,0.00
6/23/2012 6:45 PM,32.10,31.31,89.77,88.36,-0.78,10.54,50.98,27.52,0.008385,13.03,0.00,0.00,,28.92,979.36,303.12,0.43,69.59,35.28,64.06,35.37,50.01,10.49,0.62,2.81,1.38,6.29,1.00,6.20,4.58,8.24,,,0.030473,2415066.15,47.98,0.00
6/23/2012 7:00 PM,31.98,31.15,89.56,88.06,-0.83,10.95,51.71,28.46,0.008611,13.37,0.00,0.00,,28.92,979.32,257.51,0.37,63.98,34.48,55.69,34.81,60.71,6.79,0.46,3.44,1.03,7.69,0.61,7.64,4.35,10.53,,,0.030266,2415354.92,47.65,0.00
6/23/2012 7:15 PM,31.62,30.89,88.92,87.60,-0.73,11.77,53.18,30.62,0.009080,14.09,0.00,0.00,,28.92,979.47,204.12,0.29,87.66,39.31,77.43,39.49,49.90,7.96,0.52,3.06,1.17,6.84,0.90,6.79,4.81,9.39,,,0.029663,2416191.59,46.71,0.00
6/23/2012 7:30 PM,31.09,30.61,87.97,87.09,-0.48,12.56,54.61,33.21,0.009555,14.82,0.00,0.00,,28.93,979.56,150.38,0.22,85.39,40.52,85.60,40.52,28.63,7.65,0.78,2.77,1.74,6.19,1.56,6.14,5.50,8.70,,,0.028778,2417451.43,45.32,0.00
6/23/2012 7:45 PM,30.11,30.37,86.21,86.67,0.26,13.87,56.97,38.24,0.010393,16.10,0.00,0.00,,28.93,979.59,81.33,0.12,91.47,43.44,92.21,43.51,27.35,3.67,0.64,3.96,1.42,8.85,1.28,8.83,3.21,10.99,,,0.027218,2419773.29,42.87,0.00
6/23/2012 8:00 PM,28.99,30.04,84.18,86.07,1.04,15.57,60.02,45.40,0.011574,17.90,0.00,0.00,,28.93,979.66,55.06,0.08,98.92,40.27,99.58,40.31,24.98,4.21,0.66,4.47,1.47,10.00,1.37,9.97,3.43,12.37,,,0.025505,2422438.89,40.17,0.00
6/23/2012 8:15 PM,28.32,29.69,82.98,85.45,1.37,15.91,60.64,48.20,0.011823,18.27,0.00,0.00,,28.93,979.70,34.26,0.05,109.87,43.98,111.41,43.87,28.23,4.13,0.71,4.23,1.59,9.45,1.46,9.43,3.66,11.45,,,0.024533,2424024.54,38.64,0.00
6/23/2012 8:30 PM,28.12,29.47,82.61,85.05,1.36,16.78,62.20,51.58,0.012496,19.29,0.00,0.00,,28.93,979.72,19.14,0.03,84.09,40.87,84.45,40.73,32.86,3.68,0.58,4.50,1.31,10.06,1.17,10.04,3.89,11.91,,,0.024240,2424517.16,38.18,0.00
6/23/2012 8:45 PM,27.51,29.14,81.52,84.45,1.63,17.94,64.29,57.44,0.013441,20.72,0.00,0.00,,28.93,979.75,4.95,0.01,108.32,44.97,99.02,44.69,27.53,4.92,0.69,3.93,1.54,8.79,1.41,8.76,4.12,10.99,,,0.023399,2425946.75,36.86,0.00
6/23/2012 9:00 PM,27.47,28.65,81.45,83.57,1.18,18.55,65.38,59.85,0.013969,21.52,0.00,0.00,,28.93,979.77,-0.95,0.00,89.26,52.64,89.37,52.00,22.54,9.90,0.76,3.35,1.70,7.49,1.59,7.39,3.21,9.16,,,0.023340,2426048.01,36.77,0.00
6/23/2012 9:15 PM,26.94,28.39,80.48,83.11,1.46,18.44,65.19,61.31,0.013865,21.37,0.00,0.00,,28.93,979.88,-2.36,0.00,91.79,61.57,91.72,61.34,19.39,4.33,0.78,3.56,1.75,7.96,1.69,7.94,5.04,9.85,,,0.022616,2427318.60,35.63,0.00
6/23/2012 9:30 PM,26.90,28.26,80.42,82.87,1.36,17.88,64.18,59.29,0.013379,20.63,0.00,0.00,,28.94,979.94,-2.29,0.00,85.16,68.50,88.32,68.53,17.25,1.53,0.62,3.36,1.38,7.51,1.32,7.51,4.35,8.24,,,0.022565,2427406.41,35.55,0.00
6/23/2012 9:45 PM,26.07,28.06,78.92,82.51,1.99,18.14,64.66,63.40,0.013597,20.97,0.00,0.00,,28.94,980.21,-2.47,0.00,111.99,64.67,125.07,64.44,45.27,6.29,0.60,3.04,1.34,6.80,0.99,6.76,2.75,8.93,,,0.021492,2429378.50,33.87,0.00
6/23/2012 10:00 PM,24.78,27.79,76.61,82.02,3.00,19.61,67.30,74.89,0.014898,22.93,0.00,0.00,,28.95,980.45,-2.54,0.00,213.90,64.27,195.42,64.37,59.84,3.94,0.47,2.64,1.05,5.89,0.59,5.88,2.98,7.10,,,0.019896,2432428.01,31.36,0.00
6/23/2012 10:15 PM,24.80,27.58,76.65,81.64,2.77,19.50,67.10,74.31,0.014794,22.78,0.00,0.00,,28.96,980.65,-2.64,0.00,127.73,60.82,132.27,60.00,82.81,6.34,0.37,2.15,0.84,4.80,0.30,4.77,1.60,6.87,,,0.019915,2432381.74,31.40,0.00
6/23/2012 10:30 PM,24.06,26.48,75.30,79.67,2.42,19.68,67.43,78.54,0.014954,23.03,0.00,0.00,,28.96,980.85,-2.55,0.00,281.64,45.68,210.99,48.12,28.09,15.86,0.03,1.18,0.08,2.63,0.08,2.54,0.92,3.66,,,0.019041,2434150.96,30.03,0.00
6/23/2012 10:45 PM,23.93,26.52,75.07,79.74,2.59,20.22,68.39,81.83,0.015460,23.79,0.00,0.00,,28.97,980.97,-2.57,0.00,158.09,52.15,124.06,54.87,24.15,12.09,0.04,1.59,0.08,3.55,0.08,3.51,1.60,5.50,,,0.018893,2434453.94,29.80,0.00
6/23/2012 11:00 PM,23.47,26.58,74.25,79.84,3.11,19.74,67.54,81.64,0.015006,23.11,0.00,0.00,,28.97,980.96,-2.33,0.00,173.35,58.39,0.00,58.38,26.65,4.60,0.00,1.86,0.00,4.16,0.00,4.15,0.00,5.72,,,0.018379,2435542.14,28.99,0.00
6/23/2012 11:15 PM,23.30,26.29,73.94,79.32,2.99,19.92,67.85,83.39,0.015166,23.35,0.00,0.00,,28.97,981.06,-2.50,0.00,283.14,56.30,275.33,57.26,15.59,6.04,0.16,1.86,0.36,4.15,0.36,4.13,1.37,5.50,,,0.018188,2435948.57,28.69,0.00
6/23/2012 11:30 PM,22.96,25.86,73.34,78.55,2.90,19.89,67.80,84.94,0.015137,23.31,0.00,0.00,,28.97,981.08,-2.81,0.00,188.33,60.40,164.74,62.01,45.86,10.73,0.17,1.41,0.39,3.15,0.38,3.11,2.06,5.04,,,0.017821,2436746.89,28.11,0.00
6/23/2012 11:45 PM,22.55,25.61,72.58,78.10,3.06,19.63,67.33,85.68,0.014887,22.93,0.00,0.00,,28.97,980.99,-2.42,0.00,188.03,65.92,0.00,65.75,13.48,5.66,0.00,1.91,0.00,4.27,0.00,4.25,0.00,5.50,,,0.017376,2437737.91,27.41,0.00
6/24/2012,22.27,25.49,72.08,77.88,3.22,19.74,67.53,87.75,0.014989,23.08,0.00,0.00,,28.97,980.93,-2.74,0.00,239.34,71.37,186.76,71.14,30.03,5.59,0.06,2.11,0.13,4.71,0.13,4.69,1.37,5.50,,,0.017083,2438406.68,26.94,0.00
6/24/2012 12:15 AM,21.92,24.67,71.46,76.41,2.75,19.40,66.92,87.71,0.014671,22.61,0.00,0.00,,28.97,981.03,-2.99,0.00,180.52,76.66,190.12,75.68,25.95,9.86,0.18,1.59,0.41,3.56,0.40,3.52,1.60,4.58,,,0.016727,2439221.81,26.38,0.00
6/24/2012 12:30 AM,21.79,24.67,71.22,76.41,2.88,19.70,67.47,90.12,0.014952,23.03,0.00,0.00,,28.97,981.05,-2.51,0.00,222.17,63.41,240.41,63.53,62.03,4.34,0.05,1.89,0.10,4.23,0.10,4.22,1.37,6.18,,,0.016592,2439534.89,26.17,0.00
6/24/2012 12:45 AM,21.10,24.40,69.98,75.91,3.30,19.22,66.59,91.14,0.014494,22.34,0.00,0.00,,28.97,981.16,-2.51,0.00,88.60,58.14,107.99,58.00,91.93,8.44,0.34,1.86,0.75,4.15,0.40,4.11,2.29,5.95,,,0.015905,2441170.98,25.09,0.00
6/24/2012 1:00 AM,21.01,23.97,69.82,75.14,2.96,19.36,66.86,92.50,0.014625,22.54,0.00,0.00,,28.98,981.34,-0.85,0.00,142.90,50.58,153.33,51.64,27.74,12.59,0.52,2.04,1.16,4.56,1.15,4.45,2.98,8.47,,,0.015811,2441389.29,24.94,0.00
6/24/2012 1:15 AM,21.80,23.71,71.25,74.68,1.91,19.24,66.64,87.48,0.014518,22.38,0.00,0.00,,28.98,981.36,-2.69,0.00,67.23,54.18,71.08,54.17,38.90,5.11,0.21,2.94,0.48,6.57,0.36,6.55,1.60,8.24,,,0.016601,2439503.77,26.19,0.00
6/24/2012 1:30 AM,21.25,23.71,70.24,74.68,2.46,18.83,65.90,88.16,0.014141,21.82,0.00,0.00,,28.98,981.40,-2.67,0.00,279.86,64.68,276.18,64.83,44.86,7.02,0.24,2.40,0.53,5.36,0.51,5.31,1.60,7.33,,,0.016046,2440824.44,25.32,0.00
6/24/2012 1:45 AM,20.75,22.93,69.34,73.27,2.18,18.78,65.81,90.60,0.014091,21.74,0.00,0.00,,28.98,981.56,-2.30,0.00,263.47,69.50,273.35,69.76,40.63,7.84,0.31,2.13,0.69,4.75,0.59,4.71,1.83,7.10,,,0.015554,2442012.06,24.55,0.00
6/24/2012 2:00 AM,20.66,23.15,69.20,73.67,2.49,18.72,65.70,90.71,0.014036,21.66,0.00,0.00,,28.99,981.68,-2.69,0.00,156.62,58.05,161.30,57.81,10.82,8.17,0.46,2.31,1.03,5.16,1.02,5.11,2.29,7.33,,,0.015473,2442207.67,24.42,0.00
6/24/2012 2:15 AM,20.65,22.78,69.17,73.00,2.12,18.80,65.83,91.20,0.014101,21.76,0.00,0.00,,28.99,981.64,-2.63,0.00,259.87,61.97,212.18,61.01,56.27,9.79,0.22,2.25,0.50,5.03,0.47,4.96,2.06,7.56,,,0.015463,2442237.27,24.40,0.00
6/24/2012 2:30 AM,20.31,22.06,68.56,71.70,1.75,18.68,65.62,92.44,0.013995,21.60,0.00,0.00,,28.98,981.54,-2.79,0.00,235.17,74.73,230.71,74.60,30.69,9.80,0.58,2.38,1.29,5.33,1.10,5.27,2.29,7.79,,,0.015139,2443052.22,23.89,0.00
6/24/2012 2:45 AM,20.25,21.83,68.45,71.30,1.58,18.68,65.62,92.77,0.013994,21.60,0.00,0.00,,28.98,981.50,-2.34,0.00,231.25,80.43,225.91,79.44,28.19,13.28,0.49,2.04,1.10,4.56,1.01,4.47,2.29,7.33,,,0.015084,2443194.06,23.80,0.00
6/24/2012 3:00 AM,20.20,22.18,68.36,71.92,1.98,18.71,65.67,93.22,0.014022,21.64,0.00,0.00,,28.98,981.43,-2.55,0.00,304.97,64.78,307.04,64.17,24.30,9.11,0.52,2.48,1.17,5.54,1.04,5.48,2.29,8.93,,,0.015042,2443304.18,23.73,0.00
6/24/2012 3:15 AM,19.75,22.33,67.54,72.19,2.58,18.34,65.02,93.67,0.013697,21.14,0.00,0.00,,28.98,981.38,-2.96,0.00,186.96,70.10,288.80,69.03,87.20,12.14,0.53,1.86,1.18,4.16,0.07,4.07,2.98,6.41,,,0.014622,2444389.36,23.07,0.00
6/24/2012 3:30 AM,19.53,22.45,67.16,72.41,2.92,18.40,65.13,95.29,0.013749,21.22,0.00,0.00,,28.98,981.40,-2.36,0.00,175.71,61.75,170.25,62.06,20.58,8.23,0.28,2.06,0.62,4.60,0.59,4.55,1.83,6.18,,,0.014429,2444893.67,22.77,0.00
6/24/2012 3:45 AM,19.54,22.54,67.18,72.57,3.00,18.45,65.21,95.51,0.013791,21.29,0.00,0.00,,28.98,981.34,-2.57,0.00,206.17,68.96,249.27,69.12,58.57,4.87,0.23,2.55,0.51,5.70,0.26,5.68,1.60,7.33,,,0.014440,2444869.42,22.78,0.00
6/24/2012 4:00 AM,19.54,22.20,67.17,71.95,2.65,18.57,65.42,96.24,0.013896,21.45,0.00,0.00,,28.98,981.35,-3.08,0.00,260.62,69.79,265.95,70.22,30.13,4.21,0.30,3.24,0.68,7.25,0.66,7.23,1.37,10.08,,,0.014439,2444873.37,22.78,0.00
6/24/2012 4:15 AM,19.29,22.12,66.72,71.81,2.83,18.45,65.21,97.02,0.013790,21.28,0.00,0.00,,28.98,981.33,-2.55,0.00,99.50,63.02,295.62,62.75,91.12,4.66,0.04,2.39,0.09,5.34,0.09,5.32,0.92,7.56,,,0.014214,2445472.39,22.42,0.00
6/24/2012 4:30 AM,19.10,22.09,66.38,71.77,2.99,18.39,65.10,97.77,0.013735,21.20,0.00,0.00,,28.97,981.25,-3.23,0.00,159.81,68.59,159.38,68.58,8.96,4.65,0.40,2.00,0.90,4.48,0.89,4.47,1.60,6.18,,,0.014049,2445916.68,22.16,0.00
6/24/2012 4:45 AM,18.87,21.64,65.97,70.95,2.77,18.09,64.56,97.28,0.013475,20.80,0.00,0.00,,28.97,981.16,-2.78,0.00,205.34,68.66,200.46,68.84,41.82,5.07,0.45,1.47,1.01,3.28,0.78,3.28,1.60,5.50,,,0.013852,2446458.37,21.85,0.00
6/24/2012 5:00 AM,18.81,21.41,65.86,70.54,2.60,18.23,64.81,98.54,0.013597,20.99,0.00,0.00,,28.97,981.10,-2.66,0.00,286.15,64.17,334.46,63.86,87.23,6.60,0.24,1.46,0.53,3.26,0.33,3.24,2.06,5.50,,,0.013797,2446611.46,21.76,0.00
6/24/2012 5:15 AM,18.80,21.38,65.83,70.49,2.59,18.32,64.97,99.19,0.013678,21.11,0.00,0.00,,28.97,980.98,-2.73,0.00,9.59,55.31,0.25,56.03,33.62,10.67,0.57,1.81,1.28,4.06,1.10,3.99,2.29,5.95,,,0.013788,2446643.37,21.75,0.00
6/24/2012 5:30 AM,18.31,21.11,64.96,70.00,2.80,17.95,64.32,99.90,0.013358,20.63,0.00,0.00,,28.97,981.02,-2.60,0.00,123.93,61.99,122.46,63.44,15.93,11.74,0.48,1.15,1.07,2.57,1.06,2.52,2.75,4.81,,,0.013372,2447798.85,21.09,0.00
6/24/2012 5:45 AM,18.27,20.96,64.89,69.72,2.68,17.96,64.33,100.18,0.013365,20.64,0.00,0.00,,28.97,981.08,-2.59,0.00,17.53,51.52,23.06,50.93,63.72,11.82,0.56,1.10,1.26,2.45,0.58,2.40,2.52,5.04,,,0.013341,2447884.48,21.04,0.00
6/24/2012 6:00 AM,18.27,20.22,64.88,68.39,1.95,17.97,64.34,100.23,0.013367,20.64,0.00,0.00,,28.97,981.16,-1.75,0.00,232.47,91.31,230.22,87.76,27.77,23.18,0.43,0.47,0.97,1.05,0.86,0.96,1.83,2.29,,,0.013336,2447894.56,21.04,0.00
6/24/2012 6:15 AM,18.35,20.50,65.02,68.90,2.16,18.03,64.46,100.17,0.013423,20.73,0.00,0.00,,28.97,981.20,2.26,0.00,268.04,45.13,0.00,47.51,36.47,18.00,0.00,1.40,0.00,3.12,0.00,2.99,0.00,4.81,,,0.013400,2447711.88,21.14,0.00
6/24/2012 6:30 AM,18.21,20.51,64.79,68.92,2.30,17.90,64.22,100.16,0.013309,20.56,0.00,0.00,,28.98,981.29,14.07,0.02,171.04,61.68,86.81,56.71,60.98,19.65,0.04,1.07,0.09,2.39,0.09,2.29,1.14,5.04,,,0.013288,2448024.53,20.96,0.00
6/24/2012 6:45 AM,18.04,19.97,64.47,67.95,1.93,17.70,63.86,99.96,0.013137,20.30,0.00,0.00,,28.98,981.40,36.74,0.05,206.00,83.66,211.35,75.35,31.81,18.41,0.17,0.58,0.39,1.30,0.38,1.27,1.37,2.98,,,0.013142,2448438.39,20.74,0.00
6/24/2012 7:00 AM,18.35,20.61,65.02,69.10,2.27,16.79,62.23,92.62,0.012404,19.19,0.00,0.00,,28.98,981.33,82.37,0.12,46.48,55.41,214.44,56.36,79.22,13.84,0.05,1.74,0.11,3.88,0.11,3.77,1.14,7.79,,,0.013398,2447712.44,21.14,0.00
6/24/2012 7:15 AM,18.83,19.65,65.89,67.36,0.82,15.59,60.06,83.07,0.011467,17.77,0.00,0.00,,28.98,981.44,122.06,0.18,192.34,101.32,191.30,98.22,13.91,16.99,0.71,1.85,1.59,4.14,1.55,3.99,2.75,7.10,,,0.013806,2446572.41,21.78,0.00
6/24/2012 7:30 AM,19.22,19.87,66.60,67.77,0.65,14.71,58.48,76.60,0.010836,16.81,0.00,0.00,,28.99,981.60,131.92,0.19,248.07,125.34,235.02,119.27,31.56,32.25,0.05,1.29,0.11,2.88,0.10,2.50,1.60,5.95,,,0.014152,2445629.77,22.33,0.00
6/24/2012 7:45 AM,19.72,19.92,67.49,67.85,0.20,14.41,57.94,72.86,0.010629,16.49,0.00,0.00,,28.99,981.70,184.35,0.26,331.88,36.80,300.61,93.36,37.29,52.84,0.15,0.07,0.33,0.15,0.31,0.14,1.83,1.60,,,0.014594,2444453.62,23.03,0.00
6/24/2012 8:00 AM,20.19,19.94,68.34,67.89,-0.25,13.30,55.94,65.79,0.009885,15.36,0.00,0.00,,28.99,981.80,245.15,0.35,288.29,154.60,294.53,152.46,35.04,45.90,0.19,0.37,0.42,0.83,0.34,0.59,1.37,1.83,,,0.015025,2443330.87,23.72,0.00
6/24/2012 8:15 AM,20.97,20.82,69.74,69.47,-0.15,13.11,55.60,61.98,0.009767,15.18,0.00,0.00,,28.99,981.87,298.47,0.43,333.97,67.64,353.71,67.54,55.63,19.03,0.20,0.89,0.45,1.99,0.32,1.92,2.52,3.66,,,0.015762,2441490.58,24.88,0.00
6/24/2012 8:30 AM,21.66,21.29,70.99,70.32,-0.37,12.81,55.06,58.28,0.009584,14.90,0.00,0.00,,29.00,981.94,351.03,0.50,311.15,62.23,303.69,65.61,42.71,38.29,0.17,0.77,0.38,1.72,0.29,1.46,1.60,4.35,,,0.016450,2439835.96,25.97,0.00
6/24/2012 8:45 AM,22.70,21.99,72.86,71.59,-0.71,12.90,55.21,55.07,0.009645,14.99,0.00,0.00,,29.00,981.99,403.34,0.58,32.96,65.92,59.71,68.51,69.51,33.57,0.26,1.05,0.58,2.35,0.36,2.08,3.43,6.18,,,0.017525,2437376.43,27.67,0.00
6/24/2012 9:00 AM,23.87,22.96,74.96,73.33,-0.90,12.75,54.95,50.89,0.009565,14.87,0.00,0.00,,28.99,981.92,454.11,0.65,69.50,64.53,74.89,65.45,33.62,15.10,0.80,1.86,1.79,4.15,1.60,4.04,4.58,6.64,,,0.018804,2434607.65,29.69,0.00
6/24/2012 9:15 AM,24.60,23.49,76.28,74.27,-1.11,12.90,55.22,49.21,0.009669,15.03,0.00,0.00,,28.99,981.87,506.08,0.73,65.06,62.11,73.32,63.50,45.72,17.11,0.80,1.58,1.79,3.52,1.43,3.42,4.58,6.41,,,0.019651,2432864.88,31.02,0.00
6/24/2012 9:30 AM,25.46,24.21,77.82,75.59,-1.24,13.31,55.95,48.05,0.009936,15.44,0.00,0.00,,28.99,981.79,554.89,0.80,77.86,62.91,80.07,62.19,51.77,18.88,0.63,1.51,1.42,3.38,1.09,3.25,4.12,5.95,,,0.020686,2430828.40,32.65,0.00
6/24/2012 9:45 AM,25.77,24.85,78.39,76.72,-0.92,12.66,54.79,45.22,0.009530,14.82,0.00,0.00,,28.99,981.76,601.36,0.86,33.60,50.78,44.47,49.90,53.26,24.73,0.80,1.21,1.80,2.71,1.24,2.56,4.35,5.72,,,0.021072,2430084.82,33.26,0.00
6/24/2012 10:00 AM,26.69,25.35,80.04,77.64,-1.34,12.15,53.87,41.49,0.009227,14.35,0.00,0.00,,28.99,981.68,644.70,0.92,72.69,71.26,93.26,75.18,79.64,40.91,0.49,1.34,1.10,2.99,0.48,2.47,4.12,5.95,,,0.022257,2427903.74,35.13,0.00
6/24/2012 10:15 AM,26.98,25.81,80.56,78.46,-1.16,12.02,53.63,40.44,0.009154,14.24,0.00,0.00,,28.99,981.63,675.57,0.97,84.08,78.32,87.44,78.01,28.90,20.30,0.97,1.46,2.18,3.26,1.96,3.14,5.72,6.64,,,0.022631,2427224.00,35.72,0.00
6/24/2012 10:30 AM,27.70,26.37,81.86,79.47,-1.33,12.05,53.69,38.89,0.009186,14.28,0.00,0.00,,28.98,981.55,718.76,1.03,38.02,49.29,40.68,50.01,55.77,20.21,0.79,1.70,1.76,3.80,1.20,3.58,4.81,5.95,,,0.023615,2425501.92,37.27,0.00
6/24/2012 10:45 AM,27.69,26.74,81.84,80.14,-0.94,11.81,53.25,38.28,0.009035,14.05,0.00,0.00,,28.98,981.41,752.70,1.08,29.37,49.88,41.43,49.36,51.35,21.15,0.86,2.01,1.91,4.51,1.54,4.22,5.50,8.47,,,0.023599,2425533.79,37.23,0.00
6/24/2012 11:00 AM,28.17,27.22,82.70,81.00,-0.94,12.35,54.23,38.59,0.009370,14.56,0.00,0.00,,28.98,981.28,789.99,1.13,24.73,48.25,23.51,48.32,61.58,19.57,0.84,1.57,1.87,3.51,1.23,3.36,5.04,7.56,,,0.024276,2424392.50,38.30,0.00
6/24/2012 11:15 AM,29.30,27.45,84.74,81.41,-1.85,13.49,56.29,39.01,0.010112,15.70,0.00,0.00,,28.97,981.14,819.14,1.17,92.36,78.75,103.13,86.34,71.49,47.33,0.73,1.25,1.64,2.80,0.82,2.02,3.89,6.64,,,0.025922,2421709.98,40.89,0.00
6/24/2012 11:30 AM,29.42,28.23,84.95,82.82,-1.19,13.29,55.92,38.23,0.009980,15.49,0.00,0.00,,28.97,981.08,852.59,1.22,10.04,6.68,7.55,12.70,61.60,32.28,0.62,1.65,1.38,3.70,0.87,3.43,5.04,9.16,,,0.026106,2421424.80,41.18,0.00
6/24/2012 11:45 AM,29.91,28.50,85.84,83.31,-1.40,13.48,56.27,37.66,0.010115,15.70,0.00,0.00,,28.97,981.02,881.51,1.26,304.45,355.13,310.63,357.22,68.16,23.42,0.83,1.89,1.85,4.22,1.00,3.90,5.27,7.56,,,0.026853,2420260.28,42.35,0.00
6/24/2012 12:00 PM,30.34,28.89,86.62,84.01,-1.45,14.03,57.25,38.08,0.010487,16.26,0.00,0.00,,28.97,980.94,912.79,1.31,292.89,3.00,289.15,352.01,59.24,56.52,0.97,1.33,2.18,2.97,1.45,1.96,5.27,5.50,,,0.027537,2419230.21,43.43,0.00
6/24/2012 12:15 PM,30.36,29.39,86.65,84.91,-0.97,13.70,56.65,37.23,0.010267,15.93,0.00,0.00,,28.96,980.77,924.70,1.33,27.71,17.47,37.83,15.75,59.70,23.92,0.83,1.65,1.86,3.68,1.19,3.40,4.81,7.10,,,0.027570,2419184.96,43.47,0.00
6/24/2012 12:30 PM,30.66,29.76,87.19,85.57,-0.90,14.04,57.26,37.43,0.010499,16.28,0.00,0.00,,28.96,980.60,928.24,1.33,322.34,349.24,313.53,349.46,53.97,16.90,1.22,2.22,2.72,4.97,2.09,4.77,8.70,9.85,,,0.028046,2418480.80,44.22,0.00
6/24/2012 12:45 PM,31.03,30.03,87.86,86.06,-1.00,14.82,58.67,38.56,0.011052,17.12,0.00,0.00,,28.95,980.42,948.91,1.36,308.62,350.71,295.10,352.10,45.26,19.69,1.48,2.08,3.30,4.65,2.88,4.42,10.30,10.53,,,0.028661,2417588.83,45.18,0.00
6/24/2012 1:00 PM,31.50,30.52,88.70,86.93,-0.98,14.25,57.66,36.24,0.010674,16.54,0.00,0.00,,28.95,980.32,945.91,1.36,329.64,359.48,317.81,1.04,62.58,19.79,1.05,2.36,2.35,5.28,1.48,5.00,6.41,8.70,,,0.029433,2416485.35,46.39,0.00
6/24/2012 1:15 PM,32.37,31.10,90.27,87.98,-1.28,13.61,56.50,33.13,0.010251,15.89,0.00,0.00,,28.94,980.18,972.06,1.39,351.05,13.18,334.83,15.06,70.00,36.74,0.66,1.70,1.47,3.81,0.83,3.14,4.81,9.39,,,0.030940,2414405.97,48.76,0.00
6/24/2012 1:30 PM,32.76,31.17,90.96,88.10,-1.59,13.89,57.00,33.05,0.010448,16.19,0.00,0.00,,28.94,980.06,939.61,1.35,11.88,19.43,62.07,24.07,95.20,48.82,1.03,2.02,2.29,4.52,0.27,3.31,6.64,10.99,,,0.031610,2413496.80,49.81,0.00
6/24/2012 1:45 PM,32.62,31.22,90.72,88.20,-1.40,13.31,55.96,32.04,0.010053,15.59,0.00,0.00,,28.94,979.96,884.96,1.27,68.89,41.65,58.97,37.98,55.57,29.41,0.74,1.83,1.66,4.08,1.18,3.65,5.50,8.70,,,0.031375,2413822.23,49.43,0.00
6/24/2012 2:00 PM,33.06,31.68,91.52,89.03,-1.38,11.70,53.06,28.19,0.009079,14.09,0.00,0.00,,28.93,979.77,967.15,1.39,2.89,12.55,353.59,11.10,67.30,21.24,1.00,2.30,2.23,5.14,1.37,4.83,7.33,11.91,,,0.032172,2412769.69,50.68,0.00
6/24/2012 2:15 PM,33.32,31.94,91.98,89.49,-1.38,10.03,50.06,24.90,0.008128,12.63,0.00,0.00,,28.92,979.49,962.10,1.38,309.85,16.65,316.70,6.29,77.11,59.53,0.84,1.43,1.89,3.20,0.73,2.62,6.87,10.30,,,0.032654,2412159.11,51.42,0.00
6/24/2012 2:30 PM,33.82,31.79,92.88,89.21,-2.04,9.59,49.26,23.53,0.007899,12.28,0.00,0.00,,28.92,979.24,937.87,1.34,145.43,110.78,155.15,101.94,84.88,70.78,1.11,1.67,2.49,3.74,0.69,1.30,5.27,7.33,,,0.033588,2410967.13,52.88,0.00
6/24/2012 2:45 PM,33.99,31.91,93.18,89.44,-2.08,9.51,49.12,23.21,0.007869,12.23,0.00,0.00,,28.91,979.02,914.54,1.31,113.73,114.40,108.50,111.61,51.25,40.40,1.35,2.08,3.02,4.66,2.43,3.73,7.33,8.70,,,0.033907,2410569.72,53.37,0.00
6/24/2012 3:00 PM,33.93,31.96,93.07,89.52,-1.97,10.77,51.38,25.28,0.008546,13.27,0.00,0.00,,28.90,978.84,892.41,1.28,137.04,113.31,128.36,110.32,46.51,26.91,1.30,1.82,2.91,4.06,2.12,3.67,8.70,8.70,,,0.033795,2410719.19,53.18,0.00
6/24/2012 3:15 PM,34.20,32.42,93.55,90.35,-1.78,10.68,51.23,24.77,0.008500,13.20,0.00,0.00,,28.90,978.79,869.77,1.25,110.32,62.45,87.78,58.56,82.50,53.96,0.95,1.55,2.12,3.46,0.73,2.74,8.01,8.93,,,0.034308,2410080.37,53.99,0.00
6/24/2012 3:30 PM,33.88,32.53,92.98,90.55,-1.35,9.13,48.44,22.77,0.007674,11.93,0.00,0.00,,28.90,978.69,844.52,1.21,88.33,66.62,81.18,67.03,40.67,20.29,1.05,1.74,2.35,3.89,1.98,3.68,7.10,7.56,,,0.033701,2410842.33,53.03,0.00
6/24/2012 3:45 PM,33.95,32.54,93.11,90.56,-1.41,10.16,50.29,24.26,0.008210,12.75,0.00,0.00,,28.90,978.56,807.56,1.16,58.05,72.73,64.88,73.53,38.01,19.50,1.57,2.13,3.51,4.76,2.93,4.54,8.01,8.70,,,0.033846,2410667.25,53.25,0.00
6/24/2012 4:00 PM,34.24,32.59,93.62,90.67,-1.64,10.29,50.51,24.08,0.008283,12.86,0.00,0.00,,28.89,978.38,771.73,1.11,96.26,97.36,96.51,98.82,30.46,38.13,1.09,1.38,2.43,3.10,2.19,2.68,5.04,7.79,,,0.034399,2409987.70,54.11,0.00
6/24/2012 4:15 PM,34.57,32.54,94.23,90.56,-2.04,9.89,49.81,23.05,0.008080,12.54,0.00,0.00,,28.88,978.14,745.52,1.07,121.02,114.75,128.67,112.97,47.31,46.82,1.25,1.91,2.80,4.28,2.17,3.30,8.01,10.30,,,0.035057,2409184.18,55.13,0.00
6/24/2012 4:30 PM,34.53,33.13,94.15,91.63,-1.40,9.33,48.80,22.27,0.007788,12.09,0.00,0.00,,28.88,978.11,717.22,1.03,7.84,339.94,292.32,357.74,93.38,72.79,0.86,1.69,1.91,3.78,0.66,2.54,9.16,13.28,,,0.034967,2409295.59,54.99,0.00
6/24/2012 4:45 PM,34.72,33.13,94.50,91.63,-1.60,9.79,49.62,22.72,0.008036,12.47,0.00,0.00,,28.88,977.97,685.92,0.98,49.91,11.69,57.46,18.02,45.32,32.41,1.12,1.83,2.52,4.08,1.99,3.62,6.41,8.93,,,0.035357,2408832.28,55.59,0.00
6/24/2012 5:00 PM,34.59,33.34,94.25,92.01,-1.25,9.27,48.69,22.10,0.007757,12.04,0.00,0.00,,28.87,977.78,654.94,0.94,321.22,318.71,313.99,320.83,64.46,15.66,0.71,1.65,1.58,3.68,1.15,3.57,5.95,7.79,,,0.035091,2409158.89,55.16,0.00
6/24/2012 5:15 PM,34.72,33.30,94.50,91.94,-1.42,8.51,47.31,20.86,0.007384,11.47,0.00,0.00,,28.87,977.70,597.30,0.86,89.02,19.99,80.23,48.66,52.61,54.91,1.17,1.29,2.61,2.88,2.10,2.22,8.24,7.56,,,0.035377,2408832.00,55.61,0.00
6/24/2012 5:30 PM,34.17,32.92,93.51,91.25,-1.25,9.07,48.32,22.29,0.007648,11.87,0.00,0.00,,28.87,977.53,553.06,0.79,90.13,77.44,88.68,78.80,27.19,24.64,1.35,1.86,3.01,4.17,2.77,3.89,6.41,7.33,,,0.034303,2410139.88,53.91,0.00
6/24/2012 5:45 PM,34.38,33.02,93.89,91.44,-1.36,8.95,48.11,21.87,0.007592,11.79,0.00,0.00,,28.86,977.35,512.68,0.74,98.71,56.69,88.73,71.95,28.72,43.77,1.13,1.22,2.53,2.73,2.40,2.51,6.41,6.87,,,0.034715,2409637.42,54.55,0.00
6/24/2012 6:00 PM,34.22,32.95,93.60,91.31,-1.27,9.09,48.37,22.28,0.007666,11.90,0.00,0.00,,28.86,977.26,414.21,0.59,92.10,46.49,94.55,79.78,30.92,65.81,0.93,1.22,2.07,2.73,1.85,1.92,6.18,5.95,,,0.034407,2410021.60,54.06,0.00
6/24/2012 6:15 PM,33.86,32.67,92.95,90.81,-1.19,10.40,50.73,24.78,0.008354,12.95,0.00,0.00,,28.86,977.19,310.98,0.45,100.81,116.73,97.74,109.99,21.61,43.48,1.18,1.45,2.63,3.25,2.51,2.84,5.72,5.72,,,0.033723,2410879.50,52.98,0.00
6/24/2012 6:30 PM,33.59,32.64,92.47,90.75,-0.96,10.83,51.50,25.87,0.008591,13.31,0.00,0.00,,28.85,977.15,252.54,0.36,113.14,111.08,110.97,110.82,16.46,7.00,0.99,1.67,2.22,3.73,2.14,3.70,5.04,5.50,,,0.033225,2411514.47,52.20,0.00
6/24/2012 6:45 PM,33.18,32.49,91.72,90.47,-0.69,11.73,53.11,28.03,0.009099,14.09,0.00,0.00,,28.86,977.20,249.12,0.36,122.43,130.69,121.04,130.52,18.10,6.63,0.88,2.07,1.96,4.64,1.87,4.61,4.81,5.50,,,0.032459,2412497.69,51.00,0.00
6/24/2012 7:00 PM,33.68,32.55,92.63,90.59,-1.13,11.49,52.67,26.86,0.008965,13.88,0.00,0.00,,28.85,977.17,280.83,0.40,124.92,149.12,126.70,148.79,25.88,16.26,0.74,1.83,1.66,4.10,1.56,3.96,3.66,5.50,,,0.033388,2411304.58,52.45,0.00
6/24/2012 7:15 PM,33.59,32.58,92.46,90.65,-1.01,11.12,52.01,26.34,0.008751,13.56,0.00,0.00,,28.85,977.11,223.88,0.32,109.90,120.08,106.14,120.22,16.52,7.11,0.83,1.71,1.86,3.82,1.81,3.79,3.43,5.04,,,0.033222,2411517.68,52.19,0.00
6/24/2012 7:30 PM,33.28,32.57,91.90,90.63,-0.71,11.85,53.33,28.13,0.009181,14.21,0.00,0.00,,28.85,977.04,200.64,0.29,98.32,116.48,98.06,116.54,11.65,3.08,0.90,1.77,2.01,3.95,1.97,3.94,3.43,4.58,,,0.032650,2412258.63,51.29,0.00
6/24/2012 7:45 PM,32.34,32.67,90.22,90.81,0.33,13.95,57.11,34.07,0.010525,16.26,0.00,0.00,,28.85,977.17,145.53,0.21,57.05,101.50,57.73,102.03,16.49,8.79,0.83,1.32,1.86,2.95,1.77,2.91,2.98,3.66,,,0.030978,2414482.87,48.67,0.00
6/24/2012 8:00 PM,31.55,32.69,88.79,90.84,1.14,14.82,58.67,37.52,0.011101,17.14,0.00,0.00,,28.86,977.28,95.34,0.14,63.04,79.17,63.19,79.20,9.27,2.50,0.87,1.27,1.94,2.84,1.92,2.84,3.21,3.21,,,0.029604,2416367.50,46.51,0.00
6/24/2012 8:15 PM,30.65,32.52,87.17,90.54,1.87,17.71,63.89,47.75,0.013386,20.59,0.00,0.00,,28.86,977.34,50.68,0.07,66.87,66.69,67.82,65.17,10.13,10.48,0.93,1.47,2.09,3.29,2.05,3.22,4.58,5.04,,,0.028133,2418501.26,44.20,0.00
6/24/2012 8:30 PM,29.82,31.79,85.68,89.22,1.96,19.11,66.39,54.34,0.014562,22.36,0.00,0.00,,28.86,977.45,22.32,0.03,60.67,31.54,60.33,30.81,15.38,9.36,0.80,2.04,1.79,4.55,1.71,4.50,3.21,6.41,,,0.026823,2420460.16,42.15,0.00
6/24/2012 8:45 PM,29.38,31.36,84.89,88.44,1.98,19.47,67.05,56.96,0.014884,22.84,0.00,0.00,,28.86,977.45,7.33,0.01,58.49,18.11,60.58,18.23,19.71,3.85,0.48,2.87,1.08,6.41,1.02,6.40,2.75,8.47,,,0.026145,2421514.20,41.09,0.00
6/24/2012 9:00 PM,29.17,30.81,84.50,87.47,1.65,19.30,66.74,56.96,0.014710,22.58,0.00,0.00,,28.86,977.42,-0.37,0.00,44.28,14.77,27.68,14.77,36.15,6.18,0.15,2.82,0.34,6.32,0.32,6.28,2.52,7.33,,,0.025826,2422016.38,40.58,0.00
6/24/2012 9:15 PM,28.35,29.93,83.04,85.87,1.57,20.56,69.01,64.62,0.015910,24.38,0.00,0.00,,28.86,977.45,-2.03,0.00,297.91,8.92,225.37,8.83,52.15,10.13,0.09,2.44,0.21,5.46,0.13,5.38,1.37,7.33,,,0.024636,2423950.28,38.71,0.00
6/24/2012 9:30 PM,27.74,29.36,81.93,84.85,1.62,21.29,70.31,70.00,0.016632,25.46,0.00,0.00,,28.86,977.50,-2.44,0.00,153.88,31.54,156.40,29.46,24.01,13.44,0.60,1.41,1.34,3.15,1.25,3.08,2.52,5.27,,,0.023763,2425415.01,37.34,0.00
6/24/2012 9:45 PM,27.70,28.89,81.86,84.01,1.20,21.29,70.33,70.20,0.016641,25.47,0.00,0.00,,28.87,977.59,-2.36,0.00,12.20,47.09,305.24,39.33,96.97,37.69,0.30,0.42,0.68,0.95,0.35,0.76,1.83,2.75,,,0.023705,2425509.81,37.26,0.00
6/24/2012 10:00 PM,26.71,28.83,80.08,83.90,2.12,20.92,69.66,72.61,0.016249,24.89,0.00,0.00,,28.87,977.67,-2.35,0.00,35.85,0.45,163.27,0.72,102.12,16.04,0.28,0.79,0.63,1.77,0.14,1.71,2.29,3.21,,,0.022378,2427851.24,35.17,0.00
6/24/2012 10:15 PM,26.04,28.19,78.87,82.74,2.15,21.10,69.97,76.36,0.016414,25.14,0.00,0.00,,28.87,977.80,-2.37,0.00,134.02,0.15,109.03,356.56,34.24,38.23,0.13,0.33,0.29,0.73,0.24,0.71,2.06,2.29,,,0.021496,2429447.99,33.79,0.00
6/24/2012 10:30 PM,25.47,27.59,77.85,81.66,2.12,21.25,70.25,79.69,0.016561,25.36,0.00,0.00,,28.88,977.99,-2.61,0.00,196.10,135.58,194.42,142.05,26.03,29.11,0.28,0.20,0.62,0.44,0.58,0.43,1.83,2.52,,,0.020784,2430791.57,32.68,0.00
6/24/2012 10:45 PM,25.09,26.77,77.17,80.18,1.67,21.36,70.44,82.04,0.016666,25.52,0.00,0.00,,28.88,978.14,-2.46,0.00,223.58,129.22,219.15,129.29,29.83,7.52,0.37,0.96,0.82,2.15,0.74,2.14,1.60,3.21,,,0.020315,2431692.68,31.95,0.00
6/24/2012 11:00 PM,24.74,27.34,76.53,81.21,2.60,21.12,70.02,82.57,0.016420,25.16,0.00,0.00,,28.89,978.24,-2.48,0.00,236.54,125.83,260.01,125.92,21.79,12.05,0.13,1.30,0.30,2.91,0.30,2.84,1.14,4.81,,,0.019886,2432536.98,31.27,0.00
6/24/2012 11:15 PM,24.28,26.84,75.70,80.31,2.56,21.09,69.95,84.65,0.016375,25.10,0.00,0.00,,28.89,978.38,-2.55,0.00,268.20,144.86,273.14,123.55,13.08,51.77,0.21,0.43,0.46,0.95,0.45,0.95,1.37,2.52,,,0.019346,2433622.36,30.43,0.00
6/24/2012 11:30 PM,23.98,25.78,75.16,78.41,1.81,21.25,70.25,87.06,0.016538,25.34,0.00,0.00,,28.89,978.42,-2.40,0.00,260.39,347.39,0.00,11.43,0.21,45.79,0.00,0.03,0.00,0.06,0.00,0.06,0.00,0.92,,,0.018996,2434341.73,29.88,0.00
6/24/2012 11:45 PM,23.54,25.93,74.38,78.68,2.39,21.21,70.19,89.17,0.016502,25.29,0.00,0.00,,28.89,978.36,-2.48,0.00,166.52,344.71,106.70,340.09,70.13,10.62,0.02,0.25,0.05,0.56,0.05,0.55,1.14,1.37,,,0.018505,2435375.50,29.11,0.00
6/25/2012,23.17,25.45,73.71,77.81,2.28,20.95,69.71,89.70,0.016231,24.88,0.00,0.00,,28.89,978.29,-2.45,0.00,146.20,341.39,136.78,325.36,26.58,23.86,0.33,0.34,0.74,0.75,0.67,0.73,1.83,1.83,,,0.018095,2436259.32,28.46,0.00
6/25/2012 12:15 AM,23.45,25.76,74.21,78.37,2.31,21.29,70.33,90.13,0.016587,25.41,0.00,0.00,,28.89,978.22,-2.36,0.00,5.69,313.78,345.03,314.83,66.30,4.90,0.28,0.42,0.63,0.94,0.54,0.94,2.06,1.83,,,0.018405,2435596.12,28.95,0.00
6/25/2012 12:30 AM,23.13,25.22,73.63,77.39,2.09,20.43,68.77,87.02,0.015710,24.10,0.00,0.00,,28.88,978.11,-2.45,0.00,296.70,333.48,327.83,334.80,25.92,10.57,0.04,1.09,0.09,2.43,0.09,2.39,0.92,3.66,,,0.018054,2436359.59,28.39,0.00
6/25/2012 12:45 AM,22.47,25.30,72.45,77.54,2.83,20.28,68.51,89.70,0.015561,23.87,0.00,0.00,,28.88,978.01,-2.64,0.00,66.26,346.46,91.82,347.09,40.46,8.27,0.38,1.60,0.85,3.58,0.85,3.54,2.52,4.58,,,0.017349,2437919.99,27.28,0.00
6/25/2012 1:00 AM,22.43,25.27,72.38,77.49,2.84,20.31,68.57,90.09,0.015596,23.92,0.00,0.00,,28.87,977.85,-2.51,0.00,104.49,5.54,103.72,5.46,8.43,9.11,0.60,1.97,1.34,4.41,1.33,4.36,2.06,5.50,,,0.017312,2438009.44,27.22,0.00
6/25/2012 1:15 AM,22.46,25.15,72.42,77.27,2.69,20.05,68.08,88.45,0.015335,23.53,0.00,0.00,,28.87,977.85,-2.48,0.00,7.94,1.79,62.49,1.95,86.22,6.87,0.20,1.69,0.44,3.79,0.14,3.76,1.14,5.04,,,0.017342,2437949.42,27.26,0.00
6/25/2012 1:30 AM,22.01,25.45,71.62,77.81,3.44,20.14,68.24,91.38,0.015417,23.65,0.00,0.00,,28.88,977.88,-2.50,0.00,242.39,2.16,0.00,0.95,37.89,7.27,0.00,0.93,0.00,2.07,0.00,2.06,0.00,3.21,,,0.016872,2439009.49,26.53,0.00
6/25/2012 1:45 AM,21.73,24.15,71.11,75.47,2.43,20.06,68.12,92.56,0.015346,23.55,0.00,0.00,,28.88,977.89,-2.50,0.00,174.07,93.11,173.63,96.34,20.31,68.46,0.43,0.75,0.97,1.67,0.91,0.73,1.83,2.75,,,0.016579,2439688.72,26.07,0.00
6/25/2012 2:00 AM,21.53,23.41,70.75,74.15,1.89,20.03,68.05,93.46,0.015309,23.49,0.00,0.00,,28.87,977.82,-2.85,0.00,221.60,151.42,221.05,152.07,7.82,30.29,0.55,0.64,1.22,1.43,1.21,1.22,2.06,2.06,,,0.016382,2440157.79,25.75,0.00
6/25/2012 2:15 AM,21.24,22.26,70.24,72.06,1.01,20.22,68.40,96.29,0.015501,23.77,0.00,0.00,,28.87,977.75,-2.65,0.00,209.60,214.49,210.62,214.08,11.32,10.36,0.26,0.98,0.59,2.20,0.58,2.17,1.83,3.43,,,0.016099,2440833.93,25.31,0.00
6/25/2012 2:30 AM,21.11,22.86,69.99,73.15,1.76,20.33,68.59,97.72,0.015602,23.92,0.00,0.00,,28.87,977.59,-2.58,0.00,288.30,211.88,305.56,212.18,30.68,7.09,0.23,0.99,0.52,2.22,0.45,2.21,1.37,2.98,,,0.015966,2441159.62,25.09,0.00
6/25/2012 2:45 AM,21.03,22.47,69.85,72.44,1.44,20.05,68.08,96.47,0.015331,23.51,0.00,0.00,,28.86,977.48,-0.83,0.00,351.36,246.15,355.07,245.68,38.18,14.17,0.54,0.81,1.22,1.81,0.98,1.75,1.83,2.98,,,0.015891,2441346.35,24.97,0.00
6/25/2012 3:00 AM,20.84,23.06,69.50,73.52,2.23,20.09,68.15,97.86,0.015371,23.57,0.00,0.00,,28.86,977.37,-1.55,0.00,71.99,316.03,73.94,303.79,21.74,24.24,0.47,0.55,1.05,1.22,0.97,1.17,1.83,2.75,,,0.015706,2441801.94,24.68,0.00
6/25/2012 3:15 AM,20.65,23.27,69.18,73.88,2.61,20.09,68.16,98.98,0.015374,23.57,0.00,0.00,,28.86,977.31,-2.30,0.00,127.12,1.32,87.96,357.55,87.57,28.47,0.17,0.43,0.39,0.95,0.39,0.85,2.06,1.60,,,0.015532,2442233.35,24.41,0.00
6/25/2012 3:30 AM,20.50,22.65,68.90,72.76,2.14,20.12,68.22,100.13,0.015407,23.62,0.00,0.00,,28.86,977.36,-2.42,0.00,101.26,45.96,87.94,48.16,66.71,18.90,0.04,0.56,0.09,1.25,0.09,1.16,1.14,3.21,,,0.015387,2442593.75,24.18,0.00
6/25/2012 3:45 AM,20.45,23.10,68.81,73.57,2.65,20.09,68.16,100.23,0.015370,23.57,0.00,0.00,,28.86,977.37,-2.46,0.00,201.11,75.04,199.82,75.78,78.41,11.10,0.15,1.46,0.34,3.27,0.18,3.22,2.52,5.04,,,0.015335,2442722.33,24.10,0.00
6/25/2012 4:00 AM,19.64,23.04,67.35,73.47,3.40,19.09,66.36,98.91,0.014433,22.16,0.00,0.00,,28.86,977.28,-2.55,0.00,345.14,12.01,6.92,28.27,65.92,61.60,0.36,1.37,0.81,3.06,0.43,1.77,2.98,5.95,,,0.014589,2444643.32,22.92,0.00
6/25/2012 4:15 AM,19.53,22.80,67.16,73.04,3.27,19.14,66.44,99.84,0.014468,22.21,0.00,0.00,,28.86,977.24,-2.45,0.00,136.60,346.10,150.95,351.59,73.39,30.53,0.37,1.36,0.83,3.04,0.47,2.71,2.29,4.81,,,0.014491,2444894.39,22.77,0.00
6/25/2012 4:30 AM,19.59,21.99,67.27,71.58,2.39,19.26,66.67,100.24,0.014583,22.39,0.00,0.00,,28.86,977.32,-2.67,0.00,80.38,12.47,88.33,12.23,30.64,13.25,0.62,1.72,1.39,3.85,1.24,3.76,2.75,5.95,,,0.014548,2444745.82,22.86,0.00
6/25/2012 4:45 AM,19.76,22.22,67.57,71.99,2.46,19.41,66.94,100.19,0.014723,22.60,0.00,0.00,,28.86,977.35,-2.96,0.00,349.06,44.51,2.86,43.76,67.33,13.50,0.06,1.28,0.13,2.85,0.07,2.77,1.37,3.66,,,0.014696,2444353.06,23.09,0.00
6/25/2012 5:00 AM,19.55,21.80,67.20,71.24,2.25,19.21,66.58,100.18,0.014532,22.32,0.00,0.00,,28.86,977.49,-2.64,0.00,146.93,52.56,79.94,45.54,43.86,22.99,0.03,0.84,0.06,1.87,0.06,1.76,1.14,3.21,,,0.014506,2444845.38,22.80,0.00
6/25/2012 5:15 AM,19.29,21.69,66.72,71.05,2.40,18.96,66.12,100.20,0.014298,21.97,0.00,0.00,,28.86,977.51,-2.55,0.00,191.78,101.60,163.72,98.38,21.74,19.62,0.11,0.68,0.25,1.52,0.24,1.43,1.37,2.98,,,0.014269,2445470.28,22.43,0.00
6/25/2012 5:30 AM,19.20,21.51,66.56,70.71,2.31,18.86,65.95,100.18,0.014211,21.84,0.00,0.00,,28.87,977.65,-2.66,0.00,188.38,94.21,192.96,94.00,30.27,8.17,0.07,1.30,0.16,2.90,0.16,2.87,1.37,3.89,,,0.014186,2445686.66,22.30,0.00
6/25/2012 5:45 AM,19.19,21.38,66.53,70.49,2.20,18.86,65.94,100.21,0.014201,21.83,0.00,0.00,,28.88,977.87,-2.88,0.00,139.76,82.81,0.00,83.34,83.58,10.71,0.00,1.31,0.00,2.94,0.00,2.89,0.00,3.66,,,0.014172,2445716.89,22.28,0.00
6/25/2012 6:00 AM,18.80,21.67,65.84,71.01,2.87,18.48,65.27,100.23,0.013867,21.33,0.00,0.00,,28.88,978.02,-2.20,0.00,34.63,52.57,40.76,52.43,52.04,3.95,0.43,1.42,0.95,3.17,0.72,3.16,1.83,4.12,,,0.013835,2446630.06,21.75,0.00
6/25/2012 6:15 AM,18.58,20.33,65.44,68.60,1.75,18.28,64.90,100.31,0.013681,21.05,0.00,0.00,,28.89,978.25,1.64,0.00,164.18,135.27,165.96,174.40,14.84,91.80,0.97,0.88,2.17,1.98,2.11,1.18,3.43,4.35,,,0.013639,2447157.52,21.45,0.00
6/25/2012 6:30 AM,18.86,20.88,65.95,69.59,2.02,18.56,65.41,100.33,0.013926,21.43,0.00,0.00,,28.89,978.42,10.58,0.02,120.75,160.81,152.88,160.64,79.22,16.04,0.55,1.53,1.23,3.42,0.47,3.32,2.98,4.81,,,0.013880,2446487.00,21.83,0.00
6/25/2012 6:45 AM,18.87,20.16,65.97,68.30,1.29,18.56,65.40,100.26,0.013924,21.42,0.00,0.00,,28.89,978.45,29.99,0.04,335.33,263.42,356.34,245.88,58.99,33.39,0.35,0.47,0.79,1.05,0.59,0.89,2.29,2.29,,,0.013888,2446466.45,21.85,0.00
6/25/2012 7:00 AM,18.64,20.60,65.56,69.08,1.96,17.62,63.71,95.80,0.013112,20.20,0.00,0.00,,28.89,978.54,71.04,0.10,68.74,171.67,68.58,180.35,29.02,36.85,0.36,0.03,0.81,0.07,0.68,0.07,2.06,0.92,,,0.013691,2447003.77,21.54,0.00
6/25/2012 7:15 AM,19.14,21.06,66.46,69.90,1.91,16.54,61.77,86.64,0.012234,18.88,0.00,0.00,,28.90,978.57,101.49,0.15,72.11,356.66,83.59,12.28,31.73,24.39,0.34,0.64,0.76,1.42,0.71,1.40,1.83,4.12,,,0.014123,2445821.83,22.22,0.00
6/25/2012 7:30 AM,19.77,22.16,67.58,71.89,2.40,15.69,60.24,78.91,0.011585,17.89,0.00,0.00,,28.90,978.54,145.75,0.21,59.24,9.55,57.48,9.52,25.96,8.57,0.59,2.03,1.32,4.54,1.18,4.49,2.52,5.50,,,0.014684,2444342.09,23.10,0.00
6/25/2012 7:45 AM,20.62,22.73,69.12,72.92,2.11,15.28,59.50,72.89,0.011287,17.44,0.00,0.00,,28.89,978.45,195.86,0.28,77.76,19.43,64.63,19.54,47.62,7.92,0.35,1.93,0.78,4.31,0.59,4.28,2.29,5.27,,,0.015489,2442301.45,24.36,0.00
6/25/2012 8:00 AM,21.45,21.47,70.60,70.64,0.02,15.08,59.15,68.47,0.011155,17.24,0.00,0.00,,28.89,978.33,248.33,0.36,220.52,313.47,217.68,314.88,51.08,69.73,0.74,0.49,1.66,1.09,1.08,0.48,2.98,3.21,,,0.016292,2440349.88,25.62,0.00
6/25/2012 8:15 AM,21.71,21.33,71.07,70.39,-0.38,14.45,58.02,64.70,0.010709,16.56,0.00,0.00,,28.89,978.32,297.73,0.43,336.47,332.76,271.75,339.58,79.12,23.85,0.25,0.91,0.56,2.04,0.44,1.84,2.06,4.58,,,0.016556,2439729.19,26.04,0.00
6/25/2012 8:30 AM,22.48,22.17,72.46,71.91,-0.30,13.74,56.73,58.96,0.010227,15.82,0.00,0.00,,28.89,978.25,349.53,0.50,8.70,12.96,0.31,12.26,74.80,10.38,0.25,1.51,0.55,3.37,0.34,3.32,2.29,5.27,,,0.017350,2437908.27,27.29,0.00
6/25/2012 8:45 AM,23.35,22.75,74.04,72.95,-0.61,13.19,55.74,54.03,0.009879,15.29,0.00,0.00,,28.89,978.27,401.49,0.58,12.91,22.86,359.68,16.04,75.73,24.08,0.10,1.07,0.22,2.39,0.13,2.24,2.75,4.81,,,0.018303,2435820.84,28.79,0.00
6/25/2012 9:00 AM,24.40,23.52,75.93,74.33,-0.89,12.17,53.90,47.47,0.009252,14.34,0.00,0.00,,28.89,978.22,451.26,0.65,359.94,63.20,353.59,66.63,90.23,50.90,0.19,0.30,0.42,0.67,0.22,0.58,2.06,2.29,,,0.019494,2433330.34,30.66,0.00
6/25/2012 9:15 AM,25.14,24.27,77.25,75.68,-0.87,11.96,53.54,44.83,0.009135,14.16,0.00,0.00,,28.88,978.12,496.99,0.71,62.99,62.67,68.90,63.20,34.45,14.30,0.75,1.09,1.67,2.43,1.45,2.36,3.66,4.81,,,0.020370,2431588.92,32.03,0.00
6/25/2012 9:30 AM,25.79,24.87,78.42,76.76,-0.92,12.98,55.36,46.13,0.009770,15.12,0.00,0.00,,28.88,977.92,455.24,0.65,78.93,68.59,82.77,66.98,30.06,31.25,0.70,0.65,1.57,1.45,1.44,1.36,4.12,4.58,,,0.021181,2430038.83,33.30,0.00
6/25/2012 9:45 AM,26.79,25.32,80.22,77.58,-1.47,13.36,56.05,44.64,0.010027,15.51,0.00,0.00,,28.87,977.84,584.24,0.84,85.19,95.43,105.68,100.89,56.92,32.65,0.49,0.66,1.11,1.47,0.86,1.32,2.98,4.35,,,0.022471,2427665.37,35.33,0.00
6/25/2012 10:00 AM,27.05,25.92,80.68,78.66,-1.12,12.11,53.79,40.52,0.009246,14.32,0.00,0.00,,28.87,977.75,634.54,0.91,82.30,90.16,89.66,85.81,57.92,31.86,0.67,0.71,1.49,1.59,1.29,1.37,3.89,3.21,,,0.022814,2427054.59,35.86,0.00
6/25/2012 10:15 AM,27.74,26.23,81.94,79.22,-1.51,12.47,54.45,39.87,0.009476,14.67,0.00,0.00,,28.87,977.61,660.73,0.95,101.49,115.02,100.97,114.27,46.92,24.04,0.63,0.90,1.42,2.02,1.21,1.86,3.89,5.72,,,0.023767,2425405.01,37.35,0.00
6/25/2012 10:30 AM,28.33,26.66,82.99,79.99,-1.67,13.53,56.36,41.34,0.010171,15.73,0.00,0.00,,28.86,977.47,697.47,1.00,141.38,96.81,129.75,99.15,58.62,36.88,0.97,1.29,2.17,2.88,1.50,2.48,6.41,5.72,,,0.024597,2424013.95,38.65,0.00
6/25/2012 10:45 AM,28.76,26.93,83.76,80.48,-1.83,13.82,56.88,41.08,0.010361,16.02,0.00,0.00,,28.86,977.49,734.59,1.05,134.29,114.31,133.36,104.71,49.43,42.77,0.99,1.05,2.21,2.34,1.67,2.05,5.04,5.95,,,0.025217,2422993.89,39.63,0.00
6/25/2012 11:00 AM,28.91,27.23,84.04,81.02,-1.68,14.30,57.75,42.03,0.010693,16.52,0.00,0.00,,28.86,977.51,768.45,1.10,121.51,102.88,122.25,101.07,50.71,45.22,0.79,0.85,1.76,1.90,1.26,1.56,4.35,5.04,,,0.025442,2422632.28,39.98,0.00
6/25/2012 11:15 AM,29.33,28.13,84.79,82.64,-1.19,14.14,57.45,40.64,0.010594,16.37,0.00,0.00,,28.86,977.36,807.03,1.16,330.73,11.96,336.41,11.80,72.23,25.83,0.92,1.75,2.05,3.91,1.11,3.59,5.95,7.10,,,0.026065,2421643.14,40.96,0.00
6/25/2012 11:30 AM,29.66,28.41,85.39,83.14,-1.25,13.91,57.03,39.27,0.010439,16.13,0.00,0.00,,28.85,977.15,839.46,1.20,338.86,42.30,38.25,44.03,90.93,43.83,0.81,0.85,1.81,1.89,0.22,1.50,4.35,5.27,,,0.026580,2420853.63,41.76,0.00
6/25/2012 11:45 AM,30.57,28.98,87.03,84.17,-1.59,14.27,57.68,38.19,0.010695,16.52,0.00,0.00,,28.85,977.01,862.58,1.24,78.46,40.82,86.46,38.33,64.91,34.47,0.60,1.35,1.34,3.02,0.81,2.64,3.89,6.64,,,0.028010,2418685.96,44.00,0.00
6/25/2012 12:00 PM,30.40,29.37,86.72,84.86,-1.03,13.33,56.00,36.29,0.010067,15.56,0.00,0.00,,28.85,976.92,880.43,1.26,56.87,27.03,76.75,15.15,59.48,40.37,0.62,1.49,1.38,3.33,0.87,2.83,5.27,8.47,,,0.027748,2419088.80,43.58,0.00
6/25/2012 12:15 PM,31.17,29.79,88.11,85.62,-1.38,12.82,55.08,33.63,0.009750,15.08,0.00,0.00,,28.84,976.81,897.41,1.29,64.26,48.99,78.84,52.97,57.23,39.46,1.09,1.77,2.44,3.97,1.71,3.32,6.64,8.01,,,0.028990,2417262.12,45.53,0.00
6/25/2012 12:30 PM,31.69,30.08,89.05,86.15,-1.61,13.54,56.38,34.23,0.010226,15.80,0.00,0.00,,28.84,976.67,914.15,1.31,102.17,56.25,98.79,50.75,63.53,35.89,0.97,1.69,2.16,3.77,1.41,3.13,8.01,8.01,,,0.029868,2416023.23,46.90,0.00
6/25/2012 12:45 PM,32.11,30.36,89.80,86.65,-1.75,13.54,56.37,33.45,0.010233,15.81,0.00,0.00,,28.84,976.58,938.58,1.35,26.20,26.16,34.56,26.70,71.52,19.89,0.85,2.81,1.90,6.29,1.30,6.00,8.01,11.45,,,0.030593,2415030.35,48.03,0.00
6/25/2012 1:00 PM,31.86,30.52,89.35,86.93,-1.34,13.05,55.49,32.86,0.009912,15.31,0.00,0.00,,28.83,976.34,940.95,1.35,78.94,74.88,82.70,77.04,53.09,26.66,1.44,2.07,3.22,4.62,2.20,4.13,9.85,8.93,,,0.030161,2415631.80,47.34,0.00
6/25/2012 1:15 PM,32.02,30.81,89.64,87.46,-1.21,13.17,55.70,32.81,0.009989,15.43,0.00,0.00,,28.82,976.07,943.74,1.35,66.06,65.36,73.44,74.83,53.10,33.06,1.29,1.81,2.88,4.04,2.39,3.66,10.76,11.45,,,0.030457,2415237.62,47.79,0.00
6/25/2012 1:30 PM,32.73,31.33,90.91,88.40,-1.39,13.59,56.46,32.46,0.010284,15.87,0.00,0.00,,28.82,975.86,945.58,1.36,32.67,65.65,73.98,60.30,85.88,45.73,0.87,1.89,1.95,4.23,0.58,3.33,7.79,10.53,,,0.031697,2413568.02,49.73,0.00
6/25/2012 1:45 PM,33.19,31.62,91.74,88.92,-1.56,12.33,54.20,29.16,0.009492,14.67,0.00,0.00,,28.81,975.68,939.20,1.35,63.94,73.25,68.43,86.73,64.25,62.29,1.02,1.87,2.29,4.18,1.43,2.94,6.64,9.85,,,0.032532,2412478.89,51.03,0.00
6/25/2012 2:00 PM,33.50,31.56,92.30,88.80,-1.95,12.79,55.02,29.52,0.009780,15.10,0.00,0.00,,28.80,975.45,936.11,1.34,101.89,85.54,98.85,91.35,36.52,32.43,1.34,2.04,2.99,4.55,2.64,4.11,9.62,9.62,,,0.033115,2411729.60,51.93,0.00
6/25/2012 2:15 PM,33.63,32.03,92.53,89.66,-1.60,12.77,54.98,29.27,0.009769,15.08,0.00,0.00,,28.79,975.14,932.83,1.34,57.31,58.35,58.99,58.61,67.42,33.82,1.08,2.15,2.42,4.81,1.41,4.36,6.87,14.43,,,0.033368,2411426.74,52.31,0.00
6/25/2012 2:30 PM,33.76,32.07,92.77,89.73,-1.69,12.95,55.31,29.42,0.009893,15.26,0.00,0.00,,28.79,974.85,926.91,1.33,89.24,61.46,90.48,62.36,44.29,25.92,1.64,3.01,3.67,6.74,3.24,6.20,10.99,12.59,,,0.033620,2411116.23,52.69,0.00
6/25/2012 2:45 PM,34.31,32.50,93.75,90.50,-1.81,12.61,54.69,27.93,0.009684,14.94,0.00,0.00,,28.78,974.62,926.44,1.33,54.06,35.03,42.30,34.51,80.38,18.16,1.10,3.29,2.46,7.36,1.05,7.02,8.93,14.43,,,0.034666,2409821.59,54.32,0.00
6/25/2012 3:00 PM,34.18,32.43,93.53,90.38,-1.75,12.30,54.14,27.56,0.009492,14.65,0.00,0.00,,28.77,974.43,874.50,1.25,59.24,53.20,64.80,52.25,66.65,26.85,1.31,2.85,2.93,6.37,1.76,5.83,10.76,14.66,,,0.034435,2410112.73,53.95,0.00
6/25/2012 3:15 PM,33.77,32.35,92.79,90.23,-1.42,11.87,53.36,27.40,0.009221,14.23,0.00,0.00,,28.77,974.28,799.00,1.15,93.07,66.45,86.37,67.83,38.51,24.56,1.52,2.02,3.41,4.51,3.15,4.20,10.53,13.51,,,0.033659,2411086.87,52.72,0.00
6/25/2012 3:30 PM,34.58,32.75,94.24,90.94,-1.83,12.68,54.83,27.68,0.009745,15.03,0.00,0.00,,28.77,974.26,818.55,1.17,50.08,25.16,28.85,24.38,71.18,19.71,0.75,3.67,1.69,8.20,1.07,7.86,11.68,15.80,,,0.035213,2409171.08,55.15,0.00
6/25/2012 3:45 PM,34.84,32.72,94.71,90.89,-2.12,12.03,53.66,26.15,0.009344,14.42,0.00,0.00,,28.76,974.09,817.63,1.17,29.63,21.34,16.83,25.54,88.94,24.24,1.01,4.08,2.26,9.13,0.59,8.54,7.10,15.11,,,0.035724,2408562.75,55.95,0.00
6/25/2012 4:00 PM,34.44,32.63,93.99,90.74,-1.81,11.61,52.89,25.98,0.009083,14.02,0.00,0.00,,28.76,973.97,754.55,1.08,29.29,27.31,27.78,28.91,66.26,20.29,1.17,4.14,2.62,9.26,1.60,8.79,9.39,16.26,,,0.034950,2409501.25,54.73,0.00
6/25/2012 4:15 PM,34.25,32.68,93.65,90.82,-1.57,11.21,52.17,25.57,0.008840,13.65,0.00,0.00,,28.76,973.88,755.82,1.08,33.03,36.06,38.46,37.21,55.33,17.46,1.17,4.10,2.62,9.18,1.86,8.89,7.33,17.17,,,0.034577,2409958.26,54.14,0.00
6/25/2012 4:30 PM,34.34,32.36,93.81,90.24,-1.98,11.37,52.46,25.72,0.008939,13.80,0.00,0.00,,28.75,973.78,669.92,0.96,31.10,35.92,29.95,35.58,64.35,8.42,1.21,5.79,2.71,12.94,1.73,12.81,8.93,17.17,,,0.034756,2409745.73,54.41,0.00
6/25/2012 4:45 PM,34.19,32.52,93.55,90.53,-1.68,11.51,52.71,26.16,0.009017,13.92,0.00,0.00,,28.76,973.80,606.71,0.87,31.06,33.35,32.02,33.17,69.48,13.19,1.06,4.23,2.38,9.45,1.40,9.23,7.10,15.34,,,0.034480,2410088.22,53.98,0.00
6/25/2012 5:00 PM,33.14,32.00,91.65,89.60,-1.14,11.94,53.49,28.50,0.009259,14.28,0.00,0.00,,28.75,973.77,448.37,0.64,52.72,43.00,47.77,42.60,53.55,10.84,1.11,4.49,2.48,10.04,1.91,9.87,8.93,16.95,,,0.032501,2412595.89,50.88,0.00
6/25/2012 5:15 PM,33.52,32.33,92.34,90.20,-1.19,12.34,54.22,28.64,0.009513,14.67,0.00,0.00,,28.75,973.74,592.88,0.85,74.16,44.62,64.12,45.61,43.41,14.88,1.29,3.46,2.88,7.73,2.31,7.51,10.53,16.03,,,0.033214,2411676.90,52.00,0.00
6/25/2012 5:30 PM,33.37,32.03,92.06,89.66,-1.33,11.94,53.48,28.14,0.009262,14.29,0.00,0.00,,28.75,973.64,416.35,0.60,61.76,49.64,65.55,50.60,47.00,12.32,1.65,5.68,3.69,12.71,3.00,12.44,12.59,19.24,,,0.032934,2412050.23,51.55,0.00
6/25/2012 5:45 PM,31.76,31.11,89.17,88.00,-0.65,13.53,56.35,34.10,0.010251,15.79,0.00,0.00,,28.75,973.67,261.76,0.38,55.38,49.32,53.45,49.41,36.25,6.57,0.97,4.67,2.17,10.45,1.84,10.38,8.47,15.34,,,0.030071,2415869.17,47.07,0.00
6/25/2012 6:00 PM,32.22,31.38,90.00,88.49,-0.84,13.23,55.82,32.60,0.010063,15.50,0.00,0.00,,28.75,973.55,300.00,0.43,56.26,48.34,52.10,48.03,34.88,8.48,1.25,3.81,2.80,8.52,2.41,8.44,7.79,12.37,,,0.030876,2414766.12,48.33,0.00
6/25/2012 6:15 PM,32.06,31.49,89.71,88.68,-0.57,14.17,57.50,34.97,0.010691,16.45,0.00,0.00,,28.75,973.53,322.33,0.46,72.59,37.75,68.66,37.79,41.08,11.99,0.61,3.63,1.36,8.12,1.06,7.96,4.35,13.74,,,0.030596,2415156.01,47.89,0.00
6/25/2012 6:30 PM,32.16,31.39,89.89,88.49,-0.77,13.41,56.14,33.12,0.010178,15.67,0.00,0.00,,28.75,973.54,198.17,0.28,56.52,32.86,47.91,32.92,57.51,12.29,0.57,3.60,1.28,8.06,0.81,7.89,4.81,11.68,,,0.030774,2414916.62,48.17,0.00
6/25/2012 6:45 PM,31.24,31.05,88.23,87.90,-0.19,14.17,57.50,36.56,0.010675,16.43,0.00,0.00,,28.75,973.51,137.52,0.20,51.61,44.83,55.90,45.29,45.88,9.90,0.84,3.89,1.89,8.70,1.41,8.58,8.24,13.05,,,0.029200,2417102.77,45.70,0.00
6/25/2012 7:00 PM,30.84,30.86,87.51,87.54,0.02,15.22,59.40,40.02,0.011419,17.55,0.00,0.00,,28.75,973.57,164.90,0.24,69.61,48.40,67.94,48.49,34.59,6.64,0.74,4.05,1.66,9.06,1.41,9.00,8.47,12.59,,,0.028537,2418056.11,44.67,0.00
6/25/2012 7:15 PM,30.66,30.77,87.19,87.39,0.11,15.33,59.60,40.70,0.011498,17.67,0.00,0.00,,28.75,973.56,148.75,0.21,83.09,47.85,80.84,47.86,33.18,4.43,0.72,4.46,1.61,9.97,1.43,9.94,4.58,12.59,,,0.028253,2418471.74,44.22,0.00
6/25/2012 7:30 PM,30.26,30.39,86.47,86.71,0.13,15.91,60.65,43.20,0.011926,18.32,0.00,0.00,,28.75,973.61,103.88,0.15,88.27,57.49,88.02,57.42,24.87,4.69,0.98,4.10,2.20,9.16,2.03,9.13,5.27,12.14,,,0.027609,2419424.99,43.22,0.00
6/25/2012 7:45 PM,29.84,30.46,85.72,86.83,0.62,16.27,61.28,45.23,0.012190,18.72,0.00,0.00,,28.75,973.68,71.45,0.10,82.31,49.35,79.39,49.29,34.70,4.26,0.68,4.86,1.52,10.87,1.30,10.84,5.95,13.28,,,0.026953,2420417.34,42.19,0.00
6/25/2012 8:00 PM,30.01,30.35,86.03,86.63,0.34,15.54,59.96,42.76,0.011636,17.88,0.00,0.00,,28.76,973.82,48.49,0.07,58.56,43.85,54.40,43.63,36.85,7.94,1.18,5.02,2.64,11.22,2.18,11.12,7.33,15.11,,,0.027216,2420009.83,42.61,0.00
6/25/2012 8:15 PM,29.84,30.08,85.71,86.15,0.24,15.31,59.55,42.54,0.011459,17.62,0.00,0.00,,28.76,973.93,27.60,0.04,44.09,40.09,43.55,39.92,49.88,7.28,0.71,4.42,1.58,9.89,1.14,9.82,5.27,13.05,,,0.026941,2420426.43,42.18,0.00
6/25/2012 8:30 PM,29.00,29.70,84.19,85.47,0.71,16.02,60.84,46.74,0.011987,18.42,0.00,0.00,,28.76,974.02,13.07,0.02,62.16,37.18,54.78,37.23,47.09,5.66,0.50,4.54,1.12,10.15,0.85,10.10,4.58,12.82,,,0.025661,2422427.03,40.18,0.00
6/25/2012 8:45 PM,28.80,29.32,83.84,84.78,0.52,16.55,61.79,48.86,0.012396,19.03,0.00,0.00,,28.76,973.99,4.11,0.01,43.12,39.07,35.16,38.89,44.11,6.41,0.66,4.28,1.48,9.58,1.15,9.52,5.72,12.59,,,0.025372,2422887.32,39.73,0.00
6/25/2012 9:00 PM,28.62,29.17,83.52,84.51,0.55,16.89,62.40,50.45,0.012664,19.44,0.00,0.00,,28.76,974.05,-0.85,0.00,57.14,44.50,48.17,44.46,40.61,6.91,0.74,4.48,1.66,10.02,1.39,9.95,4.81,13.97,,,0.025105,2423318.46,39.31,0.00
6/25/2012 9:15 PM,28.22,28.97,82.79,84.15,0.76,17.33,63.19,53.08,0.013012,19.96,0.00,0.00,,28.77,974.20,-2.12,0.00,53.86,39.91,48.89,39.70,37.17,7.47,0.88,4.41,1.96,9.87,1.63,9.79,4.81,13.74,,,0.024517,2424280.62,38.40,0.00
6/25/2012 9:30 PM,28.06,28.56,82.51,83.41,0.50,17.46,63.43,54.02,0.013121,20.13,0.00,0.00,,28.77,974.32,-2.31,0.00,49.52,38.74,45.71,38.71,37.91,9.63,0.90,4.49,2.01,10.04,1.62,9.90,6.87,15.80,,,0.024292,2424652.18,38.05,0.00
6/25/2012 9:45 PM,27.87,28.23,82.16,82.82,0.37,17.20,62.96,53.71,0.012900,19.80,0.00,0.00,,28.77,974.43,-2.10,0.00,59.01,44.38,56.84,44.20,36.34,8.87,1.27,5.63,2.84,12.58,2.36,12.43,7.33,17.40,,,0.024020,2425105.04,37.63,0.00
6/25/2012 10:00 PM,27.81,27.98,82.05,82.36,0.17,16.87,62.37,52.80,0.012631,19.40,0.00,0.00,,28.78,974.58,-2.21,0.00,54.93,42.89,54.77,42.66,38.32,9.82,1.30,5.56,2.91,12.44,2.45,12.27,8.01,18.78,,,0.023930,2425253.85,37.50,0.00
6/25/2012 10:15 PM,27.55,27.74,81.58,81.93,0.19,16.74,62.13,53.12,0.012518,19.23,0.00,0.00,,28.78,974.70,-2.27,0.00,56.06,40.57,56.03,39.80,39.63,12.04,1.46,5.18,3.27,11.58,2.65,11.34,9.39,18.32,,,0.023565,2425869.73,36.93,0.00
6/25/2012 10:30 PM,27.33,27.53,81.20,81.55,0.20,16.58,61.85,53.24,0.012389,19.04,0.00,0.00,,28.79,974.86,-2.20,0.00,56.81,45.35,57.16,45.14,46.14,9.55,1.38,6.40,3.09,14.30,2.34,14.11,9.85,20.38,,,0.023271,2426373.56,36.47,0.00
6/25/2012 10:45 PM,27.10,27.26,80.78,81.07,0.16,16.45,61.61,53.50,0.012281,18.87,0.00,0.00,,28.79,974.86,-2.32,0.00,39.33,38.68,39.45,38.28,48.44,10.57,1.16,6.40,2.60,14.31,1.93,14.10,10.76,22.90,,,0.022955,2426925.78,35.98,0.00
6/25/2012 11:00 PM,26.89,26.87,80.40,80.36,-0.02,16.24,61.23,53.45,0.012114,18.63,0.00,0.00,,28.79,974.97,-2.33,0.00,59.15,48.41,61.57,47.74,37.58,13.89,1.57,5.09,3.51,11.39,2.93,11.07,11.45,18.09,,,0.022664,2427435.95,35.52,0.00
6/25/2012 11:15 PM,26.59,26.63,79.86,79.93,0.04,15.99,60.78,53.50,0.011913,18.33,0.00,0.00,,28.80,975.19,-2.06,0.00,57.19,49.54,58.00,49.09,37.08,11.28,1.53,5.74,3.43,12.84,2.81,12.59,8.01,21.53,,,0.022266,2428141.77,34.91,0.00
6/25/2012 11:30 PM,26.36,26.39,79.45,79.50,0.03,15.79,60.42,53.54,0.011758,18.10,0.00,0.00,,28.80,975.36,-2.04,0.00,19.73,45.37,28.81,45.63,61.04,12.93,0.89,4.48,2.00,10.01,1.20,9.78,8.01,18.32,,,0.021961,2428689.38,34.44,0.00
6/25/2012 11:45 PM,25.89,25.96,78.60,78.74,0.07,15.94,60.70,55.58,0.011870,18.27,0.00,0.00,,28.80,975.43,-2.68,0.00,56.74,49.55,51.44,52.86,74.16,18.80,0.71,3.86,1.58,8.64,1.09,8.32,9.85,19.01,,,0.021359,2429801.58,33.50,0.00
6/26/2012,25.78,25.90,78.41,78.62,0.12,15.29,59.52,53.61,0.011378,17.52,0.00,0.00,,28.80,975.47,-2.24,0.00,59.63,54.31,62.89,54.40,42.21,8.05,1.30,5.85,2.91,13.09,2.36,12.96,9.85,18.55,,,0.021225,2430051.01,33.29,0.00
6/26/2012 12:15 AM,25.58,25.73,78.04,78.31,0.15,14.05,57.28,50.08,0.010500,16.19,0.00,0.00,,28.80,975.46,-2.53,0.00,82.17,61.88,82.01,61.87,30.93,5.18,1.67,6.37,3.74,14.25,3.36,14.19,9.85,18.78,,,0.020965,2430544.46,32.88,0.00
6/26/2012 12:30 AM,25.20,25.49,77.36,77.88,0.29,12.52,54.54,46.35,0.009502,14.68,0.00,0.00,,28.81,975.50,-2.50,0.00,60.50,57.60,60.33,57.70,43.77,6.46,1.14,6.39,2.54,14.30,2.02,14.21,7.33,21.07,,,0.020498,2431441.09,32.15,0.00
6/26/2012 12:45 AM,24.96,25.24,76.92,77.42,0.28,11.27,52.28,43.28,0.008743,13.52,0.00,0.00,,28.81,975.59,-2.80,0.00,64.32,53.85,63.84,53.78,47.50,7.77,1.16,6.25,2.60,13.97,2.04,13.85,8.93,19.92,,,0.020201,2432019.24,31.69,0.00
6/26/2012 1:00 AM,24.82,25.02,76.67,77.03,0.20,10.42,50.76,41.24,0.008261,12.79,0.00,0.00,,28.81,975.74,-2.18,0.00,71.52,56.32,69.15,56.01,40.99,8.47,1.50,7.13,3.34,15.95,2.70,15.78,12.59,25.65,,,0.020030,2432351.47,31.42,0.00
6/26/2012 1:15 AM,24.44,24.67,75.99,76.41,0.23,10.08,50.15,41.22,0.008071,12.50,0.00,0.00,,28.81,975.82,-2.57,0.00,80.78,58.80,81.92,58.65,30.79,8.88,1.60,5.81,3.58,12.98,3.16,12.84,8.24,21.30,,,0.019584,2433242.49,30.73,0.00
6/26/2012 1:30 AM,23.93,24.17,75.07,75.50,0.24,10.06,50.10,42.42,0.008052,12.47,0.00,0.00,,28.82,975.99,-2.53,0.00,89.17,66.57,89.56,66.12,18.94,7.37,1.71,4.59,3.83,10.27,3.65,10.19,8.47,13.74,,,0.018985,2434464.93,29.79,0.00
6/26/2012 1:45 AM,23.32,23.90,73.98,75.02,0.57,10.25,50.44,44.52,0.008149,12.62,0.00,0.00,,28.82,976.06,-2.49,0.00,89.64,59.87,89.69,59.90,24.48,5.01,0.96,5.09,2.14,11.38,1.99,11.33,6.18,15.34,,,0.018307,2435893.95,28.73,0.00
6/26/2012 2:00 AM,22.91,23.46,73.24,74.23,0.55,10.44,50.80,46.21,0.008252,12.78,0.00,0.00,,28.82,976.02,-2.49,0.00,81.74,56.88,81.89,56.64,22.76,7.13,1.10,5.21,2.47,11.64,2.31,11.55,5.72,16.95,,,0.017857,2436870.71,28.02,0.00
6/26/2012 2:15 AM,22.44,23.10,72.39,73.59,0.67,10.50,50.90,47.72,0.008279,12.82,0.00,0.00,,28.82,975.97,-2.53,0.00,62.30,51.99,58.65,52.03,47.06,6.20,0.76,5.67,1.71,12.68,1.37,12.61,6.64,16.72,,,0.017350,2437997.25,27.22,0.00
6/26/2012 2:30 AM,22.41,22.77,72.34,72.98,0.36,10.34,50.61,47.30,0.008191,12.69,0.00,0.00,,28.82,976.00,-2.61,0.00,50.14,46.82,43.31,46.71,44.91,8.97,1.22,5.81,2.72,12.99,2.05,12.83,8.70,18.55,,,0.017320,2438064.91,27.18,0.00
6/26/2012 2:45 AM,22.33,22.54,72.20,72.57,0.20,10.00,50.01,46.45,0.008008,12.41,0.00,0.00,,28.82,976.15,-2.59,0.00,61.43,48.89,58.81,48.39,37.57,9.38,1.32,5.89,2.94,13.18,2.43,13.00,11.68,19.46,,,0.017239,2438242.03,27.05,0.00
6/26/2012 3:00 AM,22.17,22.44,71.90,72.38,0.27,9.84,49.71,46.41,0.007917,12.27,0.00,0.00,,28.83,976.24,-2.38,0.00,56.42,46.96,59.62,46.63,39.02,7.30,1.10,5.74,2.46,12.84,1.99,12.74,6.64,18.32,,,0.017060,2438643.16,26.78,0.00
6/26/2012 3:15 AM,21.88,22.20,71.38,71.96,0.32,9.79,49.63,47.08,0.007890,12.23,0.00,0.00,,28.83,976.37,-1.84,0.00,55.31,47.06,50.34,47.09,42.78,7.56,0.95,5.52,2.12,12.34,1.71,12.24,7.10,19.46,,,0.016762,2439324.50,26.31,0.00
6/26/2012 3:30 AM,21.72,22.01,71.09,71.61,0.29,9.72,49.50,47.31,0.007850,12.17,0.00,0.00,,28.83,976.44,-1.75,0.00,55.02,49.36,50.14,49.26,46.70,7.16,1.19,6.17,2.67,13.80,2.10,13.69,8.24,19.69,,,0.016595,2439709.20,26.05,0.00
6/26/2012 3:45 AM,21.34,21.66,70.41,70.98,0.32,9.75,49.54,48.48,0.007858,12.18,0.00,0.00,,28.84,976.62,-2.51,0.00,25.42,40.82,29.04,40.91,62.77,8.28,0.81,6.00,1.80,13.42,1.22,13.28,9.16,19.92,,,0.016211,2440609.11,25.45,0.00
6/26/2012 4:00 AM,21.12,21.36,70.01,70.45,0.24,9.82,49.67,49.36,0.007893,12.24,0.00,0.00,,28.84,976.80,-2.64,0.00,43.48,42.73,44.08,42.51,44.41,9.87,1.16,6.31,2.59,14.11,2.04,13.91,10.08,21.30,,,0.015992,2441126.99,25.11,0.00
6/26/2012 4:15 AM,20.99,21.16,69.78,70.08,0.17,9.73,49.51,49.45,0.007843,12.16,0.00,0.00,,28.85,976.93,-2.23,0.00,53.00,45.57,53.02,45.41,46.01,8.43,1.12,6.40,2.51,14.31,1.99,14.16,8.70,20.38,,,0.015862,2441438.49,24.91,0.00
6/26/2012 4:30 AM,20.72,20.85,69.30,69.52,0.13,9.67,49.40,50.06,0.007809,12.11,0.00,0.00,,28.85,976.91,-2.71,0.00,39.25,43.55,38.31,43.25,51.68,9.13,1.03,6.21,2.30,13.88,1.72,13.71,7.33,19.92,,,0.015602,2442076.14,24.50,0.00
6/26/2012 4:45 AM,20.34,20.53,68.61,68.95,0.19,9.75,49.56,51.53,0.007851,12.18,0.00,0.00,,28.85,977.05,-2.54,0.00,45.31,47.50,47.05,47.58,51.58,8.92,1.09,6.37,2.44,14.24,1.78,14.07,9.16,21.30,,,0.015236,2442982.65,23.93,0.00
6/26/2012 5:00 AM,20.17,20.37,68.31,68.67,0.20,9.73,49.51,51.96,0.007836,12.16,0.00,0.00,,28.86,977.20,-2.67,0.00,52.35,49.30,53.40,49.38,51.53,8.76,1.06,6.68,2.37,14.94,1.90,14.77,10.76,21.30,,,0.015080,2443370.63,23.69,0.00
6/26/2012 5:15 AM,20.04,20.17,68.07,68.30,0.13,9.75,49.55,52.48,0.007846,12.17,0.00,0.00,,28.86,977.26,-2.54,0.00,51.11,47.84,45.83,47.67,64.12,9.85,1.12,6.66,2.51,14.89,1.76,14.68,12.37,23.36,,,0.014953,2443694.51,23.49,0.00
6/26/2012 5:30 AM,19.88,19.88,67.79,67.79,0.00,9.64,49.36,52.59,0.007787,12.09,0.00,0.00,,28.86,977.41,-2.46,0.00,53.77,49.36,53.97,49.22,50.84,8.78,1.20,6.44,2.68,14.40,2.04,14.23,8.47,21.75,,,0.014808,2444062.39,23.27,0.00
6/26/2012 5:45 AM,19.55,19.60,67.20,67.28,0.05,9.73,49.52,53.98,0.007830,12.15,0.00,0.00,,28.86,977.52,-2.66,0.00,56.66,47.76,53.97,47.85,59.59,14.05,0.84,4.66,1.88,10.41,1.29,10.11,7.56,18.32,,,0.014507,2444841.05,22.80,0.00
6/26/2012 6:00 AM,19.41,19.56,66.94,67.21,0.15,9.89,49.79,55.02,0.007910,12.27,0.00,0.00,,28.87,977.55,-1.86,0.00,50.44,49.40,44.71,49.24,59.25,8.96,1.26,7.36,2.81,16.46,1.77,16.28,10.99,24.73,,,0.014377,2445183.41,22.59,0.00
6/26/2012 6:15 AM,19.38,19.53,66.88,67.15,0.15,9.90,49.82,55.18,0.007918,12.29,0.00,0.00,,28.87,977.58,1.99,0.00,63.65,49.87,62.91,49.86,58.38,7.69,1.23,8.12,2.74,18.15,1.99,17.99,10.99,25.19,,,0.014349,2445256.90,22.55,0.00
6/26/2012 6:30 AM,19.28,19.32,66.71,66.78,0.04,9.86,49.75,55.35,0.007894,12.25,0.00,0.00,,28.87,977.60,9.76,0.01,41.68,49.98,42.78,49.84,58.45,8.25,0.99,7.38,2.21,16.51,1.57,16.35,10.99,24.96,,,0.014263,2445485.26,22.42,0.00
6/26/2012 6:45 AM,19.15,19.25,66.47,66.65,0.10,10.00,50.00,56.35,0.007969,12.37,0.00,0.00,,28.87,977.68,30.19,0.04,50.67,50.77,53.12,50.88,47.42,8.83,1.40,7.25,3.14,16.22,2.35,16.03,10.08,23.81,,,0.014142,2445805.14,22.23,0.00
6/26/2012 7:00 AM,19.15,19.07,66.47,66.32,-0.08,8.79,47.82,51.96,0.007348,11.42,0.00,0.00,,28.87,977.83,81.97,0.12,52.11,47.74,60.45,47.79,55.75,10.39,1.05,6.08,2.35,13.59,1.71,13.38,7.79,20.84,,,0.014142,2445797.60,22.23,0.00
6/26/2012 7:15 AM,19.15,19.04,66.47,66.27,-0.11,7.70,45.85,48.23,0.006819,10.60,0.00,0.00,,28.87,977.84,121.93,0.17,56.99,57.26,61.90,57.39,41.73,8.70,1.16,5.64,2.60,12.61,2.08,12.46,9.62,17.86,,,0.014140,2445804.90,22.23,0.00
6/26/2012 7:30 AM,19.40,19.12,66.92,66.42,-0.28,7.26,45.07,46.11,0.006623,10.30,0.00,0.00,,28.87,977.80,170.95,0.25,46.26,53.59,48.18,53.73,42.24,8.74,1.29,6.07,2.88,13.57,2.38,13.41,9.85,18.55,,,0.014364,2445207.94,22.58,0.00
6/26/2012 7:45 AM,19.72,19.23,67.49,66.61,-0.49,6.97,44.54,44.32,0.006492,10.10,0.00,0.00,,28.87,977.85,223.96,0.32,56.12,57.91,56.73,57.98,47.02,9.28,1.33,6.08,2.97,13.60,2.26,13.44,10.53,21.75,,,0.014650,2444452.87,23.03,0.00
6/26/2012 8:00 AM,20.06,19.39,68.11,66.90,-0.67,7.11,44.79,43.82,0.006555,10.20,0.00,0.00,,28.88,978.09,277.00,0.40,69.46,60.58,69.17,60.52,37.92,8.71,1.89,7.06,4.24,15.79,3.62,15.63,13.74,23.81,,,0.014961,2443640.39,23.53,0.00
6/26/2012 8:15 AM,20.26,19.51,68.47,67.11,-0.75,7.11,44.80,43.31,0.006560,10.21,0.00,0.00,,28.88,978.08,297.60,0.43,53.25,57.21,52.91,57.23,45.68,7.52,1.35,7.17,3.01,16.03,2.38,15.90,9.62,24.50,,,0.015146,2443169.74,23.82,0.00
6/26/2012 8:30 AM,20.54,19.67,68.97,67.40,-0.87,7.21,44.97,42.85,0.006603,10.28,0.00,0.00,,28.89,978.22,345.08,0.49,65.88,57.22,63.67,57.03,42.70,8.47,1.80,7.24,4.02,16.20,3.29,16.03,12.37,24.27,,,0.015409,2442503.34,24.23,0.00
6/26/2012 8:45 AM,20.95,19.95,69.72,67.92,-1.00,7.13,44.83,41.57,0.006569,10.23,0.00,0.00,,28.89,978.45,426.02,0.61,73.25,55.47,66.60,55.32,48.23,9.54,1.46,6.26,3.27,14.01,2.53,13.83,10.76,21.30,,,0.015804,2441521.20,24.86,0.00
6/26/2012 9:00 AM,21.39,20.25,70.50,68.45,-1.14,6.65,43.97,39.20,0.006362,9.91,0.00,0.00,,28.89,978.49,492.85,0.71,62.62,56.24,63.76,55.97,46.17,8.96,1.94,7.39,4.33,16.53,3.36,16.34,13.28,24.27,,,0.016230,2440491.43,25.53,0.00
6/26/2012 9:15 AM,21.77,20.55,71.18,69.00,-1.21,6.52,43.73,37.98,0.006308,9.82,0.00,0.00,,28.89,978.46,551.78,0.79,68.32,56.60,66.77,56.76,46.94,10.51,1.71,6.76,3.83,15.12,2.98,14.88,10.53,21.98,,,0.016612,2439589.47,26.13,0.00
6/26/2012 9:30 AM,22.35,21.03,72.23,69.86,-1.32,6.66,43.98,37.03,0.006374,9.93,0.00,0.00,,28.90,978.58,593.33,0.85,75.45,62.91,81.52,63.80,36.86,19.38,1.64,4.39,3.67,9.83,3.24,9.44,9.85,17.40,,,0.017214,2438202.59,27.08,0.00
6/26/2012 9:45 AM,22.66,21.34,72.78,70.42,-1.31,7.01,44.61,37.24,0.006530,10.17,0.00,0.00,,28.90,978.69,641.32,0.92,79.00,70.60,81.80,67.33,31.17,19.54,2.06,4.75,4.61,10.63,4.20,10.07,13.05,21.07,,,0.017535,2437476.19,27.59,0.00
6/26/2012 10:00 AM,22.93,21.61,73.27,70.90,-1.32,6.73,44.11,35.95,0.006408,9.98,0.00,0.00,,28.90,978.68,684.74,0.98,82.84,65.96,82.74,66.03,41.91,13.70,2.12,6.01,4.74,13.45,4.09,13.15,17.17,23.59,,,0.017827,2436829.25,28.05,0.00
6/26/2012 10:15 AM,23.04,21.77,73.46,71.19,-1.26,7.05,44.70,36.53,0.006556,10.21,0.00,0.00,,28.90,978.65,727.30,1.04,74.44,65.32,77.76,65.47,43.59,12.58,2.41,6.54,5.39,14.63,4.42,14.31,16.03,23.81,,,0.017944,2436578.59,28.23,0.00
6/26/2012 10:30 AM,23.67,22.17,74.61,71.91,-1.50,6.99,44.59,35.05,0.006535,10.17,0.00,0.00,,28.90,978.56,749.99,1.08,73.53,62.21,76.68,63.64,36.88,13.34,2.19,6.59,4.90,14.73,4.17,14.41,16.03,23.81,,,0.018646,2435070.62,29.33,0.00
6/26/2012 10:45 AM,23.91,22.30,75.04,72.14,-1.61,6.71,44.08,33.89,0.006411,9.98,0.00,0.00,,28.90,978.56,768.68,1.10,69.96,56.59,67.26,56.31,48.23,12.28,1.61,5.88,3.60,13.14,2.85,12.88,13.74,21.07,,,0.018922,2434494.05,29.77,0.00
6/26/2012 11:00 AM,24.29,22.62,75.72,72.71,-1.67,6.64,43.95,33.00,0.006386,9.94,0.00,0.00,,28.89,978.51,800.17,1.15,62.75,57.72,67.83,57.44,51.19,15.33,1.62,5.68,3.63,12.70,2.65,12.27,12.37,21.07,,,0.019353,2433605.46,30.45,0.00
6/26/2012 11:15 AM,24.63,22.90,76.33,73.22,-1.73,6.34,43.42,31.69,0.006260,9.75,0.00,0.00,,28.89,978.42,836.19,1.20,62.12,52.12,64.23,52.16,50.60,15.00,1.56,5.90,3.50,13.20,2.54,12.74,11.22,19.69,,,0.019752,2432798.76,31.07,0.00
6/26/2012 11:30 AM,25.19,23.26,77.34,73.87,-1.93,5.92,42.65,29.81,0.006094,9.49,0.00,0.00,,28.89,978.41,878.51,1.26,70.26,58.40,63.40,59.30,56.40,13.25,1.72,6.24,3.84,13.96,2.82,13.65,13.05,22.44,,,0.020431,2431462.17,32.14,0.00
6/26/2012 11:45 AM,25.07,23.46,77.13,74.23,-1.61,5.66,42.18,29.46,0.005978,9.31,0.00,0.00,,28.89,978.41,914.92,1.31,59.97,56.31,60.79,54.83,46.93,14.66,2.16,6.45,4.83,14.43,3.79,14.09,13.51,23.36,,,0.020286,2431743.22,31.91,0.00
6/26/2012 12:00 PM,25.64,24.05,78.15,75.29,-1.59,5.85,42.52,28.88,0.006061,9.44,0.00,0.00,,28.89,978.25,945.76,1.36,78.84,57.63,79.60,59.09,49.65,17.11,2.03,5.61,4.54,12.54,3.56,12.09,12.59,23.59,,,0.020986,2430393.99,33.01,0.00
6/26/2012 12:15 PM,25.95,24.39,78.71,75.91,-1.56,5.52,41.93,27.74,0.005930,9.24,0.00,0.00,,28.88,978.14,962.68,1.38,51.40,47.73,54.17,47.69,64.54,18.75,1.82,5.93,4.08,13.27,2.62,12.64,12.14,26.56,,,0.021378,2429656.20,33.62,0.00
6/26/2012 12:30 PM,26.13,24.71,79.03,76.47,-1.42,5.41,41.73,27.25,0.005889,9.17,0.00,0.00,,28.88,978.13,973.74,1.40,62.22,64.95,72.42,64.77,53.15,18.92,2.05,4.97,4.59,11.12,3.55,10.66,13.28,17.40,,,0.021609,2429231.50,33.98,0.00
6/26/2012 12:45 PM,26.65,24.83,79.97,76.69,-1.82,5.24,41.43,26.14,0.005826,9.08,0.00,0.00,,28.88,978.08,984.82,1.41,38.08,46.90,44.56,48.24,65.60,16.18,1.77,5.92,3.96,13.23,2.45,12.73,13.05,22.90,,,0.022279,2428002.21,35.03,0.00
6/26/2012 1:00 PM,26.71,25.06,80.07,77.12,-1.64,5.10,41.17,25.80,0.005768,8.99,0.00,0.00,,28.88,978.06,992.72,1.42,49.03,58.09,51.28,57.73,49.80,11.50,1.90,5.90,4.26,13.19,3.04,12.96,12.59,21.53,,,0.022356,2427862.34,35.15,0.00
6/26/2012 1:15 PM,27.52,25.61,81.54,78.10,-1.91,6.40,43.53,26.94,0.006322,9.84,0.00,0.00,,28.87,977.84,993.68,1.43,60.01,46.00,61.90,45.37,63.35,23.13,1.24,4.29,2.78,9.59,1.71,9.05,8.93,20.15,,,0.023465,2425921.94,36.89,0.00
6/26/2012 1:30 PM,27.90,25.49,82.22,77.88,-2.42,6.68,44.02,26.85,0.006443,10.02,0.00,0.00,,28.87,977.63,995.86,1.43,50.82,39.00,47.70,38.16,79.16,16.03,1.30,6.64,2.91,14.85,1.41,14.33,12.14,23.81,,,0.023990,2425023.43,37.71,0.00
6/26/2012 1:45 PM,27.78,25.69,82.01,78.24,-2.09,5.96,42.73,25.74,0.006136,9.55,0.00,0.00,,28.86,977.48,994.73,1.43,40.08,43.06,51.10,41.85,65.42,16.12,1.60,5.90,3.57,13.20,2.06,12.72,12.82,21.53,,,0.023831,2425303.34,37.45,0.00
6/26/2012 2:00 PM,28.17,25.91,82.70,78.64,-2.26,5.70,42.26,24.75,0.006033,9.39,0.00,0.00,,28.86,977.29,990.92,1.42,20.17,45.98,36.38,45.22,75.36,16.58,1.40,5.72,3.14,12.79,1.72,12.31,10.53,21.30,,,0.024372,2424395.61,38.29,0.00
6/26/2012 2:15 PM,28.33,26.11,83.00,78.99,-2.23,4.78,40.61,23.04,0.005670,8.83,0.00,0.00,,28.86,977.21,983.41,1.41,14.90,31.59,25.44,30.98,74.38,18.51,1.40,5.41,3.13,12.09,1.53,11.69,11.68,21.53,,,0.024613,2423998.46,38.67,0.00
6/26/2012 2:30 PM,28.59,26.25,83.46,79.25,-2.34,4.91,40.84,22.90,0.005724,8.91,0.00,0.00,,28.85,977.05,968.21,1.39,359.48,24.03,5.55,23.56,71.12,15.26,1.51,6.64,3.37,14.83,1.94,14.34,12.59,23.36,,,0.024986,2423394.57,39.25,0.00
6/26/2012 2:45 PM,28.70,26.53,83.66,79.75,-2.17,4.68,40.43,22.42,0.005640,8.78,0.00,0.00,,28.85,976.98,950.84,1.36,2.27,30.29,13.49,27.67,71.77,22.16,1.52,5.84,3.41,13.05,1.84,12.32,17.40,21.30,,,0.025147,2423136.45,39.50,0.00
6/26/2012 3:00 PM,28.75,26.49,83.75,79.68,-2.26,4.16,39.48,21.57,0.005447,8.48,0.00,0.00,,28.85,976.95,930.17,1.33,34.32,34.29,33.82,35.78,71.88,15.30,1.51,5.91,3.38,13.22,1.92,12.80,13.74,22.44,,,0.025226,2423011.04,39.62,0.00
6/26/2012 3:15 PM,28.87,26.76,83.96,80.16,-2.11,4.18,39.53,21.46,0.005454,8.49,0.00,0.00,,28.85,976.93,908.23,1.30,39.52,38.36,35.54,36.35,67.16,16.76,1.42,5.54,3.18,12.38,1.93,11.98,9.85,20.15,,,0.025397,2422735.20,39.89,0.00
6/26/2012 3:30 PM,28.78,27.03,83.81,80.66,-1.75,3.61,38.49,20.73,0.005239,8.16,0.00,0.00,,28.85,976.91,878.09,1.26,74.89,59.19,77.34,59.07,50.92,16.60,1.92,5.13,4.30,11.47,3.31,11.07,12.59,21.30,,,0.025270,2422932.17,39.69,0.00
6/26/2012 3:45 PM,29.37,27.33,84.87,81.20,-2.04,3.05,37.48,19.27,0.005041,7.85,0.00,0.00,,28.84,976.77,845.13,1.21,70.51,54.09,76.66,55.79,52.64,20.71,1.64,5.27,3.68,11.78,2.82,11.23,11.91,22.44,,,0.026155,2421527.94,41.07,0.00
6/26/2012 4:00 PM,29.29,27.59,84.72,81.65,-1.70,2.92,37.25,19.19,0.004995,7.78,0.00,0.00,,28.84,976.64,810.60,1.16,82.64,65.81,80.53,65.55,38.45,15.15,1.60,4.72,3.59,10.55,2.99,10.19,9.39,17.63,,,0.026025,2421736.00,40.86,0.00
6/26/2012 4:15 PM,29.43,27.75,84.97,81.94,-1.68,3.71,38.68,20.13,0.005282,8.22,0.00,0.00,,28.83,976.45,774.47,1.11,91.74,70.67,92.86,71.12,27.54,15.19,2.59,5.17,5.78,11.55,5.37,11.22,14.88,19.46,,,0.026239,2421406.42,41.19,0.00
6/26/2012 4:30 PM,29.21,27.68,84.58,81.82,-1.53,3.72,38.69,20.37,0.005280,8.22,0.00,0.00,,28.83,976.37,735.25,1.05,82.01,70.20,83.61,70.66,30.15,13.39,2.49,5.63,5.56,12.60,4.99,12.33,14.88,20.15,,,0.025913,2421922.91,40.68,0.00
6/26/2012 4:45 PM,29.34,27.88,84.82,82.18,-1.46,4.29,39.71,21.04,0.005494,8.55,0.00,0.00,,28.83,976.37,692.76,0.99,93.20,77.33,92.78,77.97,21.94,12.38,2.93,5.43,6.56,12.14,6.22,11.92,15.34,18.78,,,0.026114,2421607.00,40.99,0.00
6/26/2012 5:00 PM,29.10,27.81,84.39,82.05,-1.30,4.36,39.85,21.42,0.005517,8.58,0.00,0.00,,28.83,976.38,648.63,0.93,85.96,72.94,86.37,73.47,22.17,12.59,2.88,5.69,6.45,12.73,6.10,12.48,14.88,17.40,,,0.025756,2422172.71,40.43,0.00
6/26/2012 5:15 PM,29.43,28.06,84.98,82.51,-1.38,4.48,40.06,21.20,0.005566,8.66,0.00,0.00,,28.83,976.37,605.77,0.87,84.57,72.97,88.06,73.20,31.95,16.32,2.21,4.77,4.94,10.67,4.51,10.31,12.37,18.78,,,0.026253,2421387.01,41.21,0.00
6/26/2012 5:30 PM,29.43,28.10,84.98,82.57,-1.33,4.90,40.82,21.84,0.005732,8.92,0.00,0.00,,28.83,976.42,560.24,0.80,89.77,76.60,90.46,76.38,28.11,15.05,2.71,5.18,6.06,11.58,5.55,11.24,13.51,17.86,,,0.026247,2421394.98,41.20,0.00
6/26/2012 5:45 PM,29.48,28.16,85.06,82.69,-1.32,5.28,41.51,22.34,0.005881,9.14,0.00,0.00,,28.83,976.36,511.44,0.73,87.80,65.35,90.58,66.17,28.80,15.32,2.07,4.85,4.63,10.84,4.25,10.50,12.37,17.17,,,0.026321,2421280.76,41.32,0.00
6/26/2012 6:00 PM,29.32,28.11,84.77,82.60,-1.21,5.09,41.16,22.25,0.005804,9.02,0.00,0.00,,28.83,976.27,463.03,0.66,87.85,75.40,88.36,76.25,18.98,13.92,2.36,4.62,5.27,10.32,5.01,10.08,11.91,14.88,,,0.026080,2421662.64,40.93,0.00
6/26/2012 6:15 PM,29.37,28.19,84.86,82.74,-1.18,5.01,41.01,22.07,0.005772,8.98,0.00,0.00,,28.83,976.26,413.35,0.59,80.37,67.87,81.06,68.26,36.43,14.75,1.75,4.05,3.92,9.06,3.32,8.82,12.37,17.17,,,0.026154,2421547.15,41.05,0.00
6/26/2012 6:30 PM,29.20,28.11,84.57,82.60,-1.09,4.89,40.81,22.09,0.005724,8.90,0.00,0.00,,28.83,976.29,362.15,0.52,78.17,64.02,80.18,63.64,29.35,9.57,1.75,5.00,3.91,11.17,3.53,11.03,10.30,18.32,,,0.025906,2421936.71,40.66,0.00
6/26/2012 6:45 PM,29.03,27.99,84.25,82.39,-1.04,4.59,40.26,21.86,0.005606,8.72,0.00,0.00,,28.83,976.26,316.55,0.45,80.12,62.14,79.27,61.74,32.28,9.80,1.83,5.72,4.10,12.78,3.63,12.62,12.82,19.24,,,0.025649,2422348.00,40.26,0.00
6/26/2012 7:00 PM,28.70,27.80,83.66,82.04,-0.90,4.19,39.54,21.65,0.005446,8.48,0.00,0.00,,28.83,976.36,267.34,0.38,69.82,60.33,71.13,60.62,34.39,8.47,1.71,6.40,3.82,14.30,3.21,14.15,13.05,20.84,,,0.025157,2423136.86,39.49,0.00
6/26/2012 7:15 PM,28.44,27.60,83.18,81.69,-0.83,3.45,38.22,20.89,0.005176,8.06,0.00,0.00,,28.84,976.52,216.32,0.31,57.23,54.31,61.49,54.37,45.71,9.23,1.59,6.32,3.56,14.13,2.77,13.96,10.99,21.30,,,0.024774,2423756.98,38.89,0.00
6/26/2012 7:30 PM,28.07,27.34,82.52,81.22,-0.73,3.24,37.83,21.01,0.005092,7.93,0.00,0.00,,28.84,976.68,163.20,0.23,66.36,54.29,67.55,54.23,34.38,9.32,1.75,5.69,3.92,12.73,3.39,12.57,11.22,19.46,,,0.024244,2424632.21,38.07,0.00
6/26/2012 7:45 PM,27.67,27.05,81.80,80.69,-0.61,3.71,38.67,22.20,0.005257,8.19,0.00,0.00,,28.84,976.79,115.63,0.17,78.05,57.91,77.44,57.52,38.88,9.33,1.27,5.41,2.83,12.10,2.41,11.95,8.47,19.01,,,0.023680,2425586.99,37.19,0.00
6/26/2012 8:00 PM,27.14,26.79,80.84,80.23,-0.34,4.38,39.88,23.97,0.005501,8.56,0.00,0.00,,28.85,976.90,74.16,0.11,74.68,56.00,74.08,55.94,41.32,6.46,1.23,6.06,2.75,13.54,2.24,13.46,8.47,18.09,,,0.022954,2426844.04,36.05,0.00
6/26/2012 8:15 PM,26.60,26.48,79.88,79.66,-0.12,4.88,40.78,25.57,0.005686,8.85,0.00,0.00,,28.85,977.01,39.62,0.06,76.21,54.33,73.76,54.21,40.98,6.05,0.95,5.84,2.14,13.06,1.71,12.99,6.64,16.72,,,0.022242,2428111.76,34.94,0.00
6/26/2012 8:30 PM,25.95,26.17,78.70,79.11,0.23,5.49,41.88,27.69,0.005922,9.22,0.00,0.00,,28.85,977.10,15.62,0.02,62.73,50.14,59.32,49.98,54.43,5.76,0.96,6.22,2.14,13.91,1.51,13.84,7.33,19.46,,,0.021394,2429667.22,33.61,0.00
6/26/2012 8:45 PM,25.37,25.87,77.67,78.57,0.50,6.21,43.19,30.08,0.006220,9.67,0.00,0.00,,28.85,977.05,4.01,0.01,60.22,50.46,58.66,50.50,48.25,4.07,1.01,6.57,2.26,14.68,1.75,14.65,6.87,17.63,,,0.020681,2431027.14,32.49,0.00
6/26/2012 9:00 PM,24.90,25.64,76.83,78.16,0.74,6.73,44.11,32.01,0.006437,10.01,0.00,0.00,,28.85,976.99,-0.86,0.00,61.98,52.33,60.97,52.32,36.99,3.82,1.25,6.81,2.79,15.23,2.30,15.19,8.47,18.09,,,0.020111,2432140.03,31.59,0.00
6/26/2012 9:15 PM,24.32,25.12,75.77,77.21,0.80,7.04,44.68,33.86,0.006569,10.21,0.00,0.00,,28.86,977.19,-2.32,0.00,49.08,46.74,51.91,46.85,39.84,6.86,0.85,5.69,1.91,12.73,1.54,12.64,6.18,16.49,,,0.019414,2433538.23,30.50,0.00
6/26/2012 9:30 PM,23.73,24.72,74.72,76.49,0.98,7.66,45.78,36.52,0.006840,10.63,0.00,0.00,,28.87,977.60,-2.36,0.00,55.17,39.94,60.43,39.64,40.95,6.49,1.01,5.28,2.25,11.82,1.93,11.75,6.18,15.57,,,0.018738,2434920.41,29.45,0.00
6/26/2012 9:45 PM,23.95,24.37,75.11,75.86,0.41,7.44,45.39,35.52,0.006741,10.48,0.00,0.00,,28.87,977.80,-2.45,0.00,44.66,41.60,46.43,41.68,35.49,5.93,1.14,4.71,2.54,10.54,2.16,10.48,5.95,14.66,,,0.018980,2434402.55,29.84,0.00
6/26/2012 10:00 PM,23.27,24.12,73.88,75.41,0.85,7.57,45.62,37.31,0.006791,10.56,0.00,0.00,,28.88,978.04,-2.40,0.00,49.67,37.45,48.03,37.36,33.95,8.03,0.76,4.40,1.69,9.83,1.43,9.74,6.18,12.14,,,0.018208,2436028.49,28.63,0.00
6/26/2012 10:15 PM,22.37,23.95,72.27,75.10,1.57,8.00,46.39,40.49,0.006983,10.86,0.00,0.00,,28.88,978.17,-2.64,0.00,70.55,34.67,74.08,34.56,34.69,4.23,0.78,4.54,1.75,10.16,1.49,10.14,4.12,12.37,,,0.017245,2438147.17,27.12,0.00
6/26/2012 10:30 PM,22.01,23.74,71.62,74.72,1.72,8.55,47.39,43.00,0.007245,11.26,0.00,0.00,,28.89,978.31,-2.53,0.00,72.81,33.64,74.46,33.60,27.23,4.13,0.85,4.67,1.90,10.44,1.70,10.41,4.12,12.59,,,0.016868,2439009.85,26.53,0.00
6/26/2012 10:45 PM,21.47,23.46,70.65,74.23,1.99,8.92,48.06,45.51,0.007425,11.54,0.00,0.00,,28.89,978.39,-2.55,0.00,79.01,33.90,82.08,33.89,28.71,3.34,0.91,5.07,2.03,11.34,1.82,11.32,4.12,13.28,,,0.016314,2440294.67,25.66,0.00
6/26/2012 11:00 PM,22.05,23.21,71.69,73.78,1.16,8.65,47.57,43.15,0.007291,11.34,0.00,0.00,,28.90,978.60,-2.58,0.00,81.97,44.28,83.16,44.25,25.72,6.26,1.14,4.36,2.56,9.75,2.35,9.69,5.04,13.74,,,0.016902,2438914.07,26.59,0.00
6/26/2012 11:15 PM,21.96,23.11,71.52,73.59,1.15,8.43,47.18,42.77,0.007184,11.18,0.00,0.00,,28.90,978.74,-1.03,0.00,71.30,40.53,72.60,40.53,21.94,5.93,0.85,4.17,1.90,9.32,1.78,9.27,5.04,13.51,,,0.016801,2439142.81,26.44,0.00
6/26/2012 11:30 PM,21.54,23.00,70.76,73.39,1.46,8.69,47.63,44.61,0.007303,11.36,0.00,0.00,,28.90,978.85,-2.54,0.00,74.24,45.86,70.61,45.96,42.28,8.82,0.67,4.86,1.50,10.86,1.24,10.74,5.72,16.49,,,0.016373,2440137.79,25.77,0.00
6/26/2012 11:45 PM,21.41,22.84,70.54,73.12,1.43,8.84,47.92,45.42,0.007380,11.48,0.00,0.00,,28.90,978.81,-2.64,0.00,87.91,49.78,85.36,49.66,32.13,6.94,1.02,5.66,2.27,12.65,2.02,12.56,8.24,17.63,,,0.016248,2440434.54,25.57,0.00
6/27/2012,21.41,22.42,70.54,72.36,1.01,8.72,47.69,45.05,0.007317,11.38,0.00,0.00,,28.91,978.89,-2.84,0.00,85.38,57.28,85.23,57.34,28.01,4.52,1.40,5.36,3.14,12.00,2.84,11.96,7.10,14.88,,,0.016244,2440440.82,25.56,0.00
6/27/2012 12:15 AM,21.03,22.09,69.86,71.76,1.06,8.66,47.60,45.92,0.007288,11.34,0.00,0.00,,28.91,978.96,-3.19,0.00,82.79,56.35,78.49,56.56,62.90,4.89,0.51,5.00,1.14,11.17,0.89,11.13,6.87,13.97,,,0.015874,2441331.75,24.98,0.00
6/27/2012 12:30 AM,20.85,21.86,69.53,71.34,1.00,9.08,48.34,47.72,0.007489,11.65,0.00,0.00,,28.91,979.16,-2.36,0.00,94.98,54.66,85.97,54.60,51.59,6.50,0.52,4.26,1.16,9.52,0.99,9.46,3.89,14.66,,,0.015694,2441761.82,24.71,0.00
6/27/2012 12:45 AM,20.39,21.50,68.71,70.69,1.10,9.11,48.40,49.19,0.007503,11.67,0.00,0.00,,28.91,979.13,-2.65,0.00,95.93,57.09,94.57,56.96,27.22,4.50,0.69,4.46,1.54,9.98,1.41,9.95,3.66,12.82,,,0.015256,2442852.43,24.02,0.00
6/27/2012 1:00 AM,20.12,20.98,68.22,69.77,0.86,9.26,48.67,50.51,0.007578,11.79,0.00,0.00,,28.91,979.14,-2.66,0.00,74.04,64.34,75.85,64.58,21.08,3.82,0.83,4.20,1.86,9.39,1.75,9.37,6.18,11.45,,,0.015004,2443490.78,23.62,0.00
6/27/2012 1:15 AM,19.67,20.62,67.41,69.12,0.95,9.42,48.96,52.49,0.007657,11.91,0.00,0.00,,28.91,979.15,-2.53,0.00,93.36,68.56,91.50,68.62,21.64,3.37,1.16,5.03,2.60,11.25,2.46,11.23,5.95,12.82,,,0.014587,2444566.17,22.96,0.00
6/27/2012 1:30 AM,19.42,20.58,66.96,69.04,1.15,9.54,49.17,53.72,0.007715,12.00,0.00,0.00,,28.91,979.20,-2.65,0.00,90.45,60.51,83.04,60.81,44.37,5.74,0.68,4.86,1.52,10.86,1.39,10.81,5.27,13.05,,,0.014363,2445155.66,22.61,0.00
6/27/2012 1:45 AM,19.25,20.70,66.66,69.25,1.44,9.86,49.74,55.47,0.007880,12.25,0.00,0.00,,28.92,979.23,-2.77,0.00,133.76,57.05,122.51,56.78,39.93,6.76,0.39,3.81,0.87,8.52,0.70,8.46,3.89,11.68,,,0.014213,2445557.97,22.38,0.00
6/27/2012 2:00 AM,18.81,20.54,65.86,68.97,1.73,9.91,49.84,57.18,0.007906,12.29,0.00,0.00,,28.91,979.17,-2.85,0.00,77.70,54.45,75.71,54.34,29.49,5.60,0.61,4.12,1.36,9.20,1.22,9.16,4.12,12.37,,,0.013828,2446604.16,21.77,0.00
6/27/2012 2:15 AM,18.75,20.36,65.75,68.65,1.61,10.00,50.00,57.75,0.007954,12.36,0.00,0.00,,28.91,979.13,-2.87,0.00,100.95,55.01,97.70,54.90,34.69,6.67,0.51,4.17,1.14,9.33,0.95,9.27,4.35,15.11,,,0.013774,2446750.65,21.68,0.00
6/27/2012 2:30 AM,19.03,20.23,66.26,68.41,1.19,9.95,49.90,56.54,0.007926,12.32,0.00,0.00,,28.91,979.20,-2.55,0.00,88.87,57.21,88.71,57.37,29.24,5.61,1.13,5.10,2.53,11.41,2.30,11.36,7.10,14.88,,,0.014019,2446079.55,22.07,0.00
6/27/2012 2:45 AM,19.11,20.14,66.40,68.24,1.02,9.63,49.33,55.07,0.007759,12.06,0.00,0.00,,28.92,979.22,-3.16,0.00,88.38,57.80,86.50,57.84,27.81,4.24,1.26,5.36,2.81,11.99,2.58,11.96,6.87,16.03,,,0.014089,2445888.96,22.18,0.00
6/27/2012 3:00 AM,18.64,19.70,65.56,67.46,1.05,9.73,49.51,57.09,0.007809,12.14,0.00,0.00,,28.91,979.20,-2.38,0.00,108.34,62.23,102.92,61.77,63.06,8.33,0.45,3.92,1.00,8.77,0.85,8.68,4.12,12.59,,,0.013681,2447005.71,21.54,0.00
6/27/2012 3:15 AM,18.48,19.36,65.27,66.85,0.88,9.99,49.98,58.67,0.007945,12.35,0.00,0.00,,28.91,979.19,-2.78,0.00,93.58,66.54,92.37,66.91,27.37,5.70,1.28,4.24,2.86,9.47,2.67,9.43,7.56,12.37,,,0.013542,2447390.97,21.32,0.00
6/27/2012 3:30 AM,18.29,19.30,64.93,66.75,1.01,9.84,49.71,58.76,0.007865,12.23,0.00,0.00,,28.91,979.15,-2.62,0.00,88.31,68.05,90.60,68.17,38.54,3.58,0.83,4.73,1.85,10.58,1.68,10.56,7.33,12.14,,,0.013387,2447832.74,21.07,0.00
6/27/2012 3:45 AM,17.92,19.38,64.26,66.89,1.46,10.04,50.08,60.96,0.007970,12.39,0.00,0.00,,28.91,979.20,-2.97,0.00,85.15,54.24,85.76,54.03,21.22,6.55,0.91,3.85,2.04,8.61,1.93,8.55,5.04,12.82,,,0.013074,2448717.46,20.58,0.00
6/27/2012 4:00 AM,17.83,19.49,64.10,67.08,1.66,10.13,50.23,61.66,0.008015,12.46,0.00,0.00,,28.92,979.23,-3.09,0.00,76.30,49.28,77.20,49.24,27.42,4.78,0.89,5.73,2.00,12.81,1.81,12.77,4.81,17.63,,,0.012999,2448934.70,20.46,0.00
6/27/2012 4:15 AM,17.41,19.47,63.33,67.04,2.06,10.11,50.20,63.24,0.008004,12.44,0.00,0.00,,28.91,979.15,-3.10,0.00,94.05,43.38,90.74,43.41,70.39,5.67,0.55,7.28,1.23,16.28,0.62,16.20,4.35,21.07,,,0.012658,2449940.22,19.93,0.00
6/27/2012 4:30 AM,17.68,19.18,63.83,66.53,1.50,10.28,50.50,62.85,0.008093,12.58,0.00,0.00,,28.92,979.35,-2.84,0.00,120.88,45.04,114.56,44.63,52.07,10.71,0.58,5.40,1.29,12.07,0.84,11.88,6.18,20.15,,,0.012878,2449283.84,20.28,0.00
6/27/2012 4:45 AM,17.46,19.14,63.43,66.46,1.68,10.14,50.25,63.14,0.008017,12.46,0.00,0.00,,28.92,979.42,-2.81,0.00,81.82,45.72,79.35,45.34,39.89,6.39,1.02,6.63,2.29,14.82,1.83,14.73,7.79,20.61,,,0.012698,2449808.46,19.99,0.00
6/27/2012 5:00 AM,17.38,19.41,63.29,66.93,2.02,10.12,50.21,63.37,0.008004,12.44,0.00,0.00,,28.92,979.48,-2.67,0.00,109.21,47.71,110.19,47.36,46.45,7.86,0.70,6.30,1.56,14.10,1.18,13.97,5.27,19.24,,,0.012634,2449999.94,19.90,0.00
6/27/2012 5:15 AM,17.96,19.13,64.32,66.43,1.17,10.07,50.12,60.93,0.007979,12.41,0.00,0.00,,28.93,979.67,-2.56,0.00,77.93,50.55,86.06,50.44,46.71,6.36,0.77,5.25,1.71,11.74,1.37,11.67,5.50,16.95,,,0.013096,2448637.25,20.63,0.00
6/27/2012 5:30 AM,17.98,19.11,64.36,66.40,1.13,9.87,49.76,60.03,0.007871,12.24,0.00,0.00,,28.94,979.94,-2.29,0.00,91.09,53.18,89.83,53.01,37.45,6.29,0.62,4.65,1.38,10.40,1.22,10.34,5.04,14.20,,,0.013113,2448579.42,20.66,0.00
6/27/2012 5:45 AM,17.99,18.92,64.38,66.05,0.93,9.71,49.48,59.36,0.007787,12.12,0.00,0.00,,28.94,980.11,-2.86,0.00,74.92,62.51,65.51,62.21,67.47,5.12,0.39,4.03,0.88,9.00,0.55,8.97,3.21,14.20,,,0.013120,2448555.27,20.67,0.00
6/27/2012 6:00 AM,16.71,18.56,62.07,65.41,1.85,10.40,50.73,67.44,0.008149,12.68,0.00,0.00,,28.95,980.42,-1.73,0.00,294.45,62.45,288.08,61.53,25.79,8.56,0.49,3.41,1.10,7.62,1.02,7.55,2.75,10.30,,,0.012091,2451605.09,19.06,0.00
6/27/2012 6:15 AM,15.77,18.31,60.39,64.95,2.53,11.00,51.80,74.42,0.008470,13.18,0.00,0.00,,28.96,980.86,1.27,0.00,198.80,85.54,197.95,85.50,10.94,7.35,0.80,2.53,1.79,5.65,1.76,5.61,3.66,8.01,,,0.011387,2453819.42,17.96,0.00
6/27/2012 6:30 AM,16.08,18.37,60.94,65.06,2.28,11.96,53.54,77.80,0.009030,14.04,0.00,0.00,,28.97,981.16,10.69,0.02,246.55,81.81,318.82,80.96,79.58,10.64,0.44,2.55,0.99,5.69,0.55,5.59,2.75,8.93,,,0.011610,2453089.57,18.31,0.00
6/27/2012 6:45 AM,16.00,18.20,60.80,64.76,2.20,11.89,53.39,77.79,0.008981,13.97,0.00,0.00,,28.98,981.35,28.90,0.04,330.75,73.54,346.48,73.44,47.09,5.92,0.26,2.65,0.58,5.92,0.49,5.89,2.06,8.01,,,0.011546,2453284.22,18.22,0.00
6/27/2012 7:00 AM,15.29,17.51,59.52,63.52,2.22,10.51,50.91,74.23,0.008190,12.76,0.00,0.00,,28.98,981.52,68.84,0.10,196.23,82.10,195.37,80.70,21.24,9.19,0.71,1.71,1.58,3.82,1.48,3.77,2.98,5.95,,,0.011031,2454964.34,17.41,0.00
6/27/2012 7:15 AM,15.66,17.64,60.19,63.75,1.98,9.89,49.81,69.62,0.007858,12.25,0.00,0.00,,28.99,981.82,111.29,0.16,172.20,110.11,170.83,110.21,42.01,13.84,0.11,1.56,0.24,3.48,0.19,3.39,1.14,5.04,,,0.011293,2454088.82,17.83,0.00
6/27/2012 7:30 AM,16.50,18.33,61.70,65.00,1.84,8.65,47.58,60.72,0.007230,11.28,0.00,0.00,,29.00,981.94,155.68,0.22,76.34,87.04,343.04,86.14,85.87,7.43,0.12,2.46,0.26,5.50,0.21,5.46,1.37,7.33,,,0.011914,2452099.35,18.81,0.00
6/27/2012 7:45 AM,16.56,18.00,61.81,64.40,1.44,6.69,44.04,52.90,0.006326,9.89,0.00,0.00,,29.00,981.98,205.67,0.29,257.95,78.94,257.36,77.06,56.46,45.23,0.25,1.61,0.55,3.61,0.45,3.45,1.60,6.87,,,0.011960,2451950.38,18.88,0.00
6/27/2012 8:00 AM,17.50,17.49,63.50,63.48,-0.01,8.29,46.93,55.62,0.007063,11.03,0.00,0.00,,29.00,982.17,257.86,0.37,168.66,103.02,173.00,104.60,35.89,28.72,0.67,0.90,1.51,2.02,1.35,1.91,2.75,3.66,,,0.012694,2449718.51,20.04,0.00
6/27/2012 8:15 AM,17.93,17.96,64.27,64.32,0.03,7.72,45.90,52.15,0.006795,10.62,0.00,0.00,,29.01,982.33,314.52,0.45,22.44,68.44,30.79,70.72,50.37,20.33,0.44,1.95,0.98,4.37,0.85,4.14,3.43,6.64,,,0.013039,2448704.44,20.59,0.00
6/27/2012 8:30 AM,19.12,18.35,66.42,65.02,-0.78,6.76,44.17,45.38,0.006370,9.96,0.00,0.00,,29.01,982.47,374.32,0.54,216.02,61.13,95.50,62.81,89.53,37.33,0.10,1.44,0.23,3.21,0.06,2.83,1.83,8.24,,,0.014053,2445866.47,22.20,0.00
6/27/2012 8:45 AM,20.24,19.26,68.43,66.67,-0.98,6.14,43.05,40.56,0.006108,9.56,0.00,0.00,,29.02,982.66,426.16,0.61,71.06,67.76,72.71,65.87,38.09,13.14,1.01,3.50,2.25,7.84,1.89,7.68,6.64,11.45,,,0.015059,2443212.75,23.79,0.00
6/27/2012 9:00 AM,20.69,19.79,69.25,67.62,-0.91,6.49,43.69,40.44,0.006261,9.79,0.00,0.00,,29.02,982.77,479.52,0.69,55.48,55.97,54.68,55.98,41.83,7.95,0.98,4.33,2.20,9.67,1.77,9.58,8.01,14.20,,,0.015484,2442140.65,24.47,0.00
6/27/2012 9:15 AM,21.37,20.32,70.47,68.57,-1.06,6.54,43.78,38.95,0.006287,9.84,0.00,0.00,,29.03,982.95,528.20,0.76,51.56,55.92,52.36,55.72,43.82,9.96,1.13,4.01,2.54,8.97,2.03,8.84,7.79,13.74,,,0.016143,2440524.12,25.51,0.00
6/27/2012 9:30 AM,22.12,20.90,71.81,69.61,-1.22,6.48,43.66,37.09,0.006264,9.80,0.00,0.00,,29.03,983.00,574.81,0.82,68.09,63.78,73.72,64.07,38.25,8.46,1.57,4.97,3.51,11.11,3.07,10.99,10.30,17.63,,,0.016892,2438761.75,26.70,0.00
6/27/2012 9:45 AM,22.68,21.29,72.82,70.31,-1.39,6.02,42.83,34.76,0.006076,9.51,0.00,0.00,,29.03,983.04,618.64,0.89,62.75,57.00,63.23,57.38,50.81,8.98,1.45,5.42,3.24,12.11,2.49,11.98,10.08,16.72,,,0.017481,2437426.02,27.63,0.00
6/27/2012 10:00 AM,22.88,21.67,73.19,71.00,-1.21,5.69,42.24,33.58,0.005942,9.30,0.00,0.00,,29.03,983.13,661.00,0.95,70.64,61.67,78.70,61.78,42.69,14.17,1.68,4.50,3.75,10.05,3.16,9.77,10.53,16.26,,,0.017694,2436945.53,27.97,0.00
6/27/2012 10:15 AM,23.50,22.13,74.30,71.83,-1.37,5.85,42.54,32.75,0.006015,9.42,0.00,0.00,,29.03,983.07,699.22,1.00,73.99,63.25,82.79,63.08,53.60,19.20,1.25,3.58,2.80,8.00,2.26,7.59,10.53,13.51,,,0.018370,2435479.07,29.03,0.00
6/27/2012 10:30 AM,23.63,22.20,74.53,71.97,-1.42,6.23,43.21,33.34,0.006172,9.66,0.00,0.00,,29.03,982.98,735.38,1.05,94.33,78.39,93.37,78.34,27.57,10.15,2.39,4.08,5.34,9.13,5.06,9.02,11.91,13.74,,,0.018513,2435175.46,29.26,0.00
6/27/2012 10:45 AM,24.13,22.60,75.44,72.68,-1.53,6.70,44.05,33.43,0.006378,9.98,0.00,0.00,,29.03,983.09,771.10,1.11,56.57,58.81,63.17,58.21,51.24,15.52,1.06,3.19,2.38,7.13,1.73,6.93,7.10,12.14,,,0.019083,2433976.09,30.16,0.00
6/27/2012 11:00 AM,24.60,22.95,76.29,73.31,-1.65,6.47,43.64,31.99,0.006283,9.83,0.00,0.00,,29.03,983.16,806.62,1.16,53.62,52.24,57.87,51.16,56.34,14.58,1.15,3.39,2.56,7.58,1.75,7.38,7.56,11.45,,,0.019633,2432852.79,31.03,0.00
6/27/2012 11:15 AM,25.38,23.70,77.68,74.65,-1.68,6.94,44.50,31.60,0.006497,10.16,0.00,0.00,,29.03,983.27,837.92,1.20,78.37,46.76,73.97,45.98,63.05,24.29,0.90,2.41,2.02,5.39,1.39,5.06,7.10,10.53,,,0.020560,2431011.05,32.50,0.00
6/27/2012 11:30 AM,25.30,23.53,77.54,74.36,-1.76,6.69,44.03,31.19,0.006382,9.99,0.00,0.00,,29.03,983.16,867.69,1.24,35.14,50.91,41.53,51.27,56.54,10.42,1.27,4.27,2.85,9.55,1.96,9.41,9.62,15.80,,,0.020461,2431205.98,32.34,0.00
6/27/2012 11:45 AM,26.13,24.03,79.03,75.26,-2.10,7.33,45.20,31.07,0.006680,10.44,0.00,0.00,,29.03,983.00,893.69,1.28,33.12,48.82,57.40,47.80,73.24,19.14,0.98,3.82,2.18,8.54,1.29,8.13,8.24,13.51,,,0.021501,2429231.69,33.98,0.00
6/27/2012 12:00 PM,26.04,24.44,78.87,75.99,-1.60,6.78,44.21,30.08,0.006435,10.06,0.00,0.00,,29.02,982.92,913.84,1.31,99.33,70.42,97.36,75.35,54.94,32.52,1.62,2.97,3.63,6.64,2.93,5.94,10.76,13.97,,,0.021390,2429448.95,33.80,0.00
6/27/2012 12:15 PM,26.15,24.74,79.07,76.53,-1.41,6.49,43.69,29.32,0.006311,9.87,0.00,0.00,,29.02,982.93,935.45,1.34,23.76,49.48,74.61,52.65,86.46,35.11,1.34,3.15,2.99,7.03,1.20,5.83,10.53,13.05,,,0.021523,2429190.15,34.01,0.00
6/27/2012 12:30 PM,26.81,25.13,80.25,77.23,-1.68,6.97,44.55,29.16,0.006528,10.21,0.00,0.00,,29.03,982.94,949.52,1.36,67.23,60.32,70.52,57.75,59.24,22.97,1.53,3.31,3.43,7.39,2.50,6.85,10.08,16.03,,,0.022380,2427626.65,35.37,0.00
6/27/2012 12:45 PM,26.39,25.07,79.51,77.13,-1.32,6.97,44.55,29.87,0.006528,10.21,0.00,0.00,,29.03,982.98,955.25,1.37,86.35,76.73,87.54,77.24,42.53,22.99,2.06,2.56,4.60,5.73,4.20,5.38,11.22,14.20,,,0.021842,2428609.08,34.52,0.00
6/27/2012 1:00 PM,27.21,25.56,80.97,78.00,-1.65,7.31,45.16,29.17,0.006685,10.45,0.00,0.00,,29.02,982.92,965.51,1.38,64.07,69.17,74.52,66.21,71.64,22.63,1.21,2.43,2.70,5.44,1.68,5.13,8.01,11.68,,,0.022909,2426677.92,36.20,0.00
6/27/2012 1:15 PM,27.30,25.87,81.14,78.56,-1.43,7.13,44.84,28.66,0.006605,10.33,0.00,0.00,,29.02,982.71,969.57,1.39,59.04,62.55,74.20,61.21,77.87,35.10,1.17,2.31,2.62,5.17,1.28,4.58,7.33,13.05,,,0.023041,2426457.29,36.40,0.00
6/27/2012 1:30 PM,28.05,26.52,82.49,79.73,-1.53,7.89,46.20,28.90,0.006960,10.87,0.00,0.00,,29.02,982.61,973.38,1.40,348.83,32.58,337.71,38.31,86.36,50.95,0.92,1.71,2.05,3.81,0.73,2.91,5.95,11.68,,,0.024087,2424670.90,38.05,0.00
6/27/2012 1:45 PM,28.67,26.63,83.60,79.93,-2.04,7.92,46.26,27.97,0.006980,10.90,0.00,0.00,,29.01,982.55,974.12,1.40,84.25,57.72,73.32,58.43,71.60,25.90,1.25,2.52,2.80,5.64,1.55,5.33,8.24,12.59,,,0.024955,2423209.72,39.42,0.00
6/27/2012 2:00 PM,28.45,26.78,83.21,80.20,-1.68,7.51,45.51,27.54,0.006788,10.61,0.00,0.00,,29.01,982.52,967.21,1.39,104.11,66.81,96.97,68.78,68.78,38.10,1.18,1.64,2.64,3.67,1.70,3.09,7.33,8.70,,,0.024647,2423722.87,38.93,0.00
6/27/2012 2:15 PM,29.17,27.33,84.51,81.19,-1.84,7.98,46.36,27.29,0.007015,10.96,0.00,0.00,,29.01,982.33,960.20,1.38,355.14,23.96,323.00,30.74,93.32,43.68,1.08,2.33,2.41,5.22,0.39,4.30,6.41,10.99,,,0.025711,2422013.23,40.61,0.00
6/27/2012 2:30 PM,29.64,27.68,85.36,81.83,-1.96,7.14,44.86,25.13,0.006643,10.38,0.00,0.00,,29.00,982.15,950.13,1.36,79.33,56.15,58.55,42.90,90.45,54.10,1.20,1.98,2.69,4.43,0.48,3.16,7.56,8.93,,,0.026422,2420893.45,41.72,0.00
6/27/2012 2:45 PM,29.26,27.29,84.67,81.12,-1.97,6.61,43.89,24.76,0.006402,10.00,0.00,0.00,,29.00,982.04,925.29,1.33,110.74,115.77,105.68,115.89,61.41,33.52,1.23,2.21,2.75,4.95,1.91,4.50,8.01,10.76,,,0.025848,2421800.35,40.81,0.00
6/27/2012 3:00 PM,29.86,27.40,85.75,81.31,-2.47,6.90,44.42,24.41,0.006534,10.21,0.00,0.00,,29.00,981.96,904.60,1.30,112.88,110.58,111.52,107.74,52.15,40.71,1.27,2.09,2.84,4.68,1.94,3.71,6.87,9.85,,,0.026756,2420374.05,42.24,0.00
6/27/2012 3:15 PM,30.00,28.03,86.00,82.45,-1.97,5.90,42.61,22.63,0.006105,9.54,0.00,0.00,,28.99,981.88,882.21,1.27,112.09,95.71,108.58,86.95,65.09,50.46,0.94,1.23,2.09,2.74,1.36,2.11,6.64,7.56,,,0.026974,2420045.59,42.58,0.00
6/27/2012 3:30 PM,29.91,28.59,85.84,83.46,-1.32,5.52,41.94,22.17,0.005954,9.31,0.00,0.00,,28.99,981.79,857.97,1.23,82.70,48.09,72.58,55.88,83.10,46.04,1.21,1.36,2.71,3.04,0.71,2.35,7.79,8.24,,,0.026839,2420259.31,42.36,0.00
6/27/2012 3:45 PM,30.36,28.19,86.64,82.74,-2.17,5.56,42.00,21.69,0.005980,9.35,0.00,0.00,,28.99,981.64,826.16,1.18,120.87,124.66,108.79,119.49,51.49,38.04,1.24,1.75,2.77,3.92,2.13,3.21,7.33,8.70,,,0.027550,2419194.40,43.48,0.00
6/27/2012 4:00 PM,30.68,28.69,87.23,83.65,-1.99,5.07,41.12,20.60,0.005783,9.04,0.00,0.00,,28.98,981.48,792.00,1.14,154.33,110.24,141.42,103.70,58.05,58.71,1.47,1.75,3.30,3.92,2.17,2.70,9.16,8.93,,,0.028061,2418421.59,44.28,0.00
6/27/2012 4:15 PM,30.54,28.79,86.97,83.83,-1.75,5.08,41.14,20.78,0.005784,9.04,0.00,0.00,,28.98,981.47,755.72,1.08,106.66,91.94,103.09,97.39,52.88,32.18,1.26,1.99,2.82,4.44,2.17,4.03,10.30,10.30,,,0.027832,2418764.13,43.92,0.00
6/27/2012 4:30 PM,30.60,28.67,87.08,83.61,-1.93,4.84,40.70,20.37,0.005690,8.89,0.00,0.00,,28.98,981.32,716.00,1.03,138.10,139.84,133.61,122.06,50.21,48.72,1.26,1.32,2.82,2.95,2.06,2.15,7.10,6.87,,,0.027933,2418617.00,44.07,0.00
6/27/2012 4:45 PM,30.67,29.13,87.21,84.43,-1.54,4.18,39.52,19.38,0.005436,8.50,0.00,0.00,,28.98,981.29,680.57,0.98,238.94,269.77,237.79,247.51,28.01,67.87,1.08,0.49,2.42,1.09,2.19,0.66,5.95,3.43,,,0.028050,2418443.82,44.25,0.00
6/27/2012 5:00 PM,31.35,29.32,88.42,84.78,-2.02,4.41,39.94,18.98,0.005533,8.65,0.00,0.00,,28.98,981.28,637.30,0.91,141.11,101.57,140.53,93.49,43.81,54.48,1.05,1.28,2.35,2.87,1.74,1.77,6.18,7.79,,,0.029146,2416849.64,45.98,0.00
6/27/2012 5:15 PM,30.78,29.66,87.40,85.39,-1.12,3.20,37.75,18.02,0.005085,7.96,0.00,0.00,,28.97,981.19,594.67,0.85,39.24,52.60,49.52,56.25,57.21,32.95,1.00,1.27,2.23,2.84,1.47,2.62,5.95,6.18,,,0.028224,2418191.56,44.52,0.00
6/27/2012 5:30 PM,31.14,29.74,88.05,85.54,-1.40,3.23,37.82,17.70,0.005100,7.98,0.00,0.00,,28.97,981.06,546.69,0.78,108.09,44.03,115.56,50.46,75.16,62.35,0.49,0.90,1.10,2.02,0.52,1.37,3.21,6.18,,,0.028816,2417335.67,45.45,0.00
6/27/2012 5:45 PM,31.36,29.63,88.44,85.34,-1.72,3.52,38.33,17.85,0.005208,8.15,0.00,0.00,,28.97,981.02,498.52,0.71,112.07,100.18,107.76,113.77,41.62,51.34,1.04,0.93,2.31,2.07,2.00,1.78,5.95,5.72,,,0.029174,2416822.54,46.01,0.00
6/27/2012 6:00 PM,31.06,29.57,87.91,85.23,-1.48,3.61,38.50,18.25,0.005234,8.19,0.00,0.00,,28.97,980.99,449.86,0.65,95.17,118.16,100.80,119.86,44.10,35.02,0.90,1.21,2.02,2.70,1.65,2.31,4.12,5.50,,,0.028684,2417529.46,45.24,0.00
6/27/2012 6:15 PM,31.39,29.57,88.49,85.23,-1.82,4.14,39.45,18.59,0.005434,8.49,0.00,0.00,,28.96,980.86,400.78,0.57,136.89,136.06,131.02,136.46,50.94,31.09,0.92,1.42,2.06,3.18,1.71,2.83,5.72,6.18,,,0.029224,2416753.97,46.08,0.00
6/27/2012 6:30 PM,31.13,29.59,88.04,85.26,-1.55,4.92,40.86,19.89,0.005732,8.96,0.00,0.00,,28.96,980.82,350.07,0.50,99.69,75.18,98.90,76.43,19.35,40.99,1.26,1.34,2.82,3.01,2.69,2.24,5.50,5.27,,,0.028810,2417349.94,45.43,0.00
6/27/2012 6:45 PM,30.95,29.71,87.70,85.48,-1.23,5.02,41.03,20.23,0.005766,9.01,0.00,0.00,,28.96,980.77,300.95,0.43,89.27,99.08,90.17,99.02,20.62,10.46,1.05,1.06,2.34,2.37,2.21,2.33,4.81,4.35,,,0.028504,2417797.31,44.95,0.00
6/27/2012 7:00 PM,30.96,29.57,87.72,85.22,-1.39,5.64,42.14,21.09,0.006015,9.39,0.00,0.00,,28.96,980.68,250.25,0.36,111.05,111.93,110.61,111.48,19.54,9.73,1.09,1.58,2.43,3.52,2.33,3.47,5.04,5.72,,,0.028523,2417773.11,44.97,0.00
6/27/2012 7:15 PM,30.73,29.54,87.31,85.17,-1.19,5.77,42.38,21.55,0.006066,9.47,0.00,0.00,,28.96,980.69,204.05,0.29,106.56,109.61,105.09,109.63,18.73,6.27,1.26,1.64,2.81,3.67,2.69,3.65,5.95,5.04,,,0.028154,2418315.22,44.39,0.00
6/27/2012 7:30 PM,30.54,29.53,86.97,85.15,-1.01,6.22,43.19,22.45,0.006251,9.76,0.00,0.00,,28.96,980.76,155.43,0.22,106.28,95.88,104.05,118.81,16.91,66.56,0.69,1.00,1.54,2.24,1.48,1.57,3.43,4.35,,,0.027849,2418763.64,43.91,0.00
6/27/2012 7:45 PM,30.39,29.52,86.71,85.14,-0.87,6.43,43.57,22.98,0.006344,9.90,0.00,0.00,,28.96,980.75,111.22,0.16,116.89,231.33,115.76,174.29,18.01,70.00,0.65,0.64,1.45,1.43,1.38,0.68,2.52,3.21,,,0.027618,2419113.33,43.55,0.00
6/27/2012 8:00 PM,29.99,29.49,85.98,85.09,-0.49,6.07,42.93,22.92,0.006182,9.65,0.00,0.00,,28.96,980.81,70.92,0.10,86.97,127.30,86.05,129.64,10.10,17.81,0.60,0.67,1.34,1.49,1.32,1.43,2.29,2.75,,,0.026980,2420074.23,42.54,0.00
6/27/2012 8:15 PM,29.21,29.38,84.57,84.88,0.17,6.84,44.32,25.31,0.006514,10.17,0.00,0.00,,28.97,980.93,38.33,0.05,85.99,90.01,88.60,98.09,63.12,20.26,0.20,0.38,0.44,0.85,0.39,0.83,1.83,1.60,,,0.025801,2421926.59,40.69,0.00
6/27/2012 8:30 PM,27.81,29.20,82.07,84.57,1.39,10.06,50.12,34.03,0.008075,12.57,0.00,0.00,,28.97,980.98,15.62,0.02,106.21,96.30,113.74,100.84,37.88,14.09,0.34,0.18,0.75,0.41,0.63,0.40,1.83,1.37,,,0.023791,2425233.40,37.52,0.00
6/27/2012 8:45 PM,26.42,28.85,79.56,83.93,2.43,12.66,54.80,43.68,0.009557,14.85,0.00,0.00,,28.97,981.11,4.21,0.01,99.53,105.62,94.42,103.63,66.43,5.74,0.26,0.15,0.59,0.33,0.25,0.33,1.37,2.06,,,0.021916,2428543.19,34.57,0.00
6/27/2012 9:00 PM,25.46,27.29,77.82,81.12,1.83,14.62,58.32,52.40,0.010835,16.80,0.00,0.00,,28.98,981.29,-1.16,0.00,175.61,85.49,186.12,71.19,34.96,32.80,0.28,0.40,0.61,0.89,0.58,0.83,1.83,2.06,,,0.020696,2430828.55,32.65,0.00
6/27/2012 9:15 PM,24.69,26.69,76.43,80.05,2.01,15.82,60.47,59.16,0.011689,18.10,0.00,0.00,,28.98,981.40,-2.44,0.00,184.71,132.35,181.90,117.54,17.72,25.19,0.10,0.20,0.22,0.46,0.21,0.44,1.14,1.83,,,0.019760,2432661.50,31.18,0.00
6/27/2012 9:30 PM,24.24,25.83,75.63,78.50,1.60,16.06,60.90,61.68,0.011862,18.37,0.00,0.00,,28.98,981.55,-2.35,0.00,260.92,119.21,0.00,142.83,14.33,27.19,0.00,0.03,0.00,0.07,0.00,0.07,0.00,0.69,,,0.019235,2433723.14,30.35,0.00
6/27/2012 9:45 PM,23.82,25.93,74.87,78.67,2.11,16.18,61.12,63.73,0.011952,18.51,0.00,0.00,,28.98,981.54,-2.51,0.00,223.87,79.65,212.36,0.00,46.73,52.66,0.03,0.00,0.06,0.00,0.06,0.00,1.14,0.00,,,0.018754,2434724.75,29.59,0.00
6/27/2012 10:00 PM,22.77,25.06,72.99,77.10,2.29,16.05,60.89,67.28,0.011842,18.34,0.00,0.00,,28.98,981.57,-2.29,0.00,228.80,204.21,207.22,199.62,22.87,36.70,0.15,0.09,0.34,0.21,0.33,0.19,1.60,0.92,,,0.017606,2437204.86,27.78,0.00
6/27/2012 10:15 PM,22.26,24.64,72.06,76.35,2.38,16.30,61.35,70.53,0.012032,18.63,0.00,0.00,,28.99,981.76,-2.49,0.00,250.73,185.67,243.73,219.88,15.62,27.96,0.08,0.04,0.18,0.10,0.17,0.10,1.14,0.92,,,0.017060,2438423.99,26.93,0.00
6/27/2012 10:30 PM,21.94,24.44,71.49,76.00,2.50,16.41,61.54,72.40,0.012110,18.75,0.00,0.00,,29.00,981.97,-2.71,0.00,245.12,92.06,205.84,0.00,44.23,81.93,0.03,0.00,0.06,0.00,0.06,0.00,0.69,0.00,,,0.016728,2439182.82,26.41,0.00
6/27/2012 10:45 PM,21.50,24.06,70.70,75.31,2.56,16.43,61.57,74.43,0.012118,18.77,0.00,0.00,,29.00,982.13,-2.60,0.00,111.19,343.66,104.19,4.38,50.35,36.60,0.04,0.19,0.08,0.43,0.05,0.43,0.92,1.14,,,0.016281,2440226.43,25.71,0.00
6/27/2012 11:00 PM,20.76,22.91,69.37,73.23,2.15,15.83,60.49,74.90,0.011651,18.06,0.00,0.00,,29.00,982.24,-2.61,0.00,202.50,179.81,199.56,144.62,17.31,39.33,0.40,0.47,0.89,1.05,0.85,1.01,1.60,2.75,,,0.015557,2441977.51,24.57,0.00
6/27/2012 11:15 PM,20.32,23.76,68.58,74.77,3.44,15.61,60.09,75.85,0.011483,17.80,0.00,0.00,,29.01,982.27,-2.66,0.00,261.63,176.79,262.16,189.24,24.90,66.84,0.47,0.45,1.06,1.01,0.97,0.36,1.83,2.29,,,0.015138,2443025.70,23.91,0.00
6/27/2012 11:30 PM,19.92,23.16,67.86,73.69,3.24,15.72,60.29,78.29,0.011563,17.93,0.00,0.00,,29.01,982.28,-2.00,0.00,227.10,284.13,103.15,280.96,79.99,9.39,0.23,0.66,0.51,1.47,0.42,1.46,2.06,2.52,,,0.014771,2443969.00,23.33,0.00
6/27/2012 11:45 PM,20.13,23.47,68.23,74.24,3.34,16.11,61.00,79.29,0.011863,18.38,0.00,0.00,,29.01,982.30,-2.62,0.00,44.29,328.77,41.37,306.20,70.98,24.69,0.36,0.10,0.82,0.23,0.26,0.23,1.83,1.60,,,0.014960,2443483.07,23.63,0.00
6/28/2012,19.40,21.82,66.92,71.27,2.42,15.52,59.93,79.81,0.011409,17.69,0.00,0.00,,29.01,982.42,-2.73,0.00,175.39,331.24,195.80,320.03,35.25,21.05,0.21,0.29,0.48,0.66,0.43,0.62,1.60,1.83,,,0.014295,2445210.34,22.58,0.00
6/28/2012 12:15 AM,19.32,21.68,66.78,71.02,2.35,15.69,60.24,81.08,0.011536,17.89,0.00,0.00,,29.01,982.34,-2.91,0.00,156.55,332.69,213.61,314.25,75.48,30.79,0.27,0.25,0.60,0.55,0.26,0.47,1.60,1.37,,,0.014230,2445390.04,22.47,0.00
6/28/2012 12:30 AM,18.85,20.83,65.94,69.50,1.98,15.56,60.00,82.76,0.011436,17.73,0.00,0.00,,29.01,982.31,-2.95,0.00,250.15,298.85,236.06,317.95,14.43,34.39,0.15,0.18,0.34,0.39,0.33,0.30,1.37,1.60,,,0.013819,2446504.13,21.82,0.00
6/28/2012 12:45 AM,18.73,20.75,65.72,69.35,2.02,15.74,60.33,84.38,0.011572,17.94,0.00,0.00,,29.01,982.30,-2.54,0.00,240.08,18.22,0.00,21.66,41.09,11.74,0.00,0.56,0.00,1.24,0.00,1.22,0.00,2.06,,,0.013714,2446793.70,21.66,0.00
6/28/2012 1:00 AM,18.39,20.80,65.09,69.45,2.42,15.61,60.09,85.48,0.011470,17.79,0.00,0.00,,29.01,982.28,-2.70,0.00,184.74,356.57,179.83,358.19,59.85,15.35,0.20,0.64,0.44,1.43,0.43,1.38,1.37,2.06,,,0.013419,2447617.22,21.19,0.00
6/28/2012 1:15 AM,18.09,20.33,64.56,68.59,2.24,15.43,59.77,86.06,0.011335,17.58,0.00,0.00,,29.01,982.27,-2.89,0.00,162.75,355.21,173.91,352.99,18.79,16.92,0.14,0.36,0.31,0.82,0.30,0.79,1.83,1.83,,,0.013170,2448323.11,20.80,0.00
6/28/2012 1:30 AM,18.07,20.31,64.53,68.56,2.24,15.63,60.13,87.29,0.011485,17.81,0.00,0.00,,29.00,982.23,-2.59,0.00,200.57,134.29,0.00,143.80,5.87,32.65,0.00,0.06,0.00,0.12,0.00,0.12,0.00,1.14,,,0.013157,2448363.75,20.78,0.00
6/28/2012 1:45 AM,17.89,20.39,64.19,68.70,2.50,15.60,60.08,88.16,0.011464,17.78,0.00,0.00,,29.00,982.21,-2.46,0.00,225.54,143.55,0.00,151.40,34.99,19.25,0.00,0.26,0.00,0.58,0.00,0.56,0.00,1.83,,,0.013005,2448803.24,20.54,0.00
6/28/2012 2:00 AM,17.50,19.88,63.51,67.78,2.37,15.47,59.84,89.51,0.011362,17.62,0.00,0.00,,29.01,982.26,-2.83,0.00,210.72,162.44,0.00,160.13,0.03,9.73,0.00,0.26,0.00,0.59,0.00,0.58,0.00,1.37,,,0.012694,2449710.36,20.05,0.00
6/28/2012 2:15 AM,17.21,19.04,62.98,66.27,1.83,15.38,59.69,90.66,0.011297,17.52,0.00,0.00,,29.00,982.20,-2.86,0.00,202.83,215.86,0.00,205.10,4.25,25.25,0.00,0.15,0.00,0.34,0.00,0.33,0.00,1.14,,,0.012461,2450409.16,19.68,0.00
6/28/2012 2:30 AM,16.93,18.56,62.47,65.42,1.63,15.31,59.56,91.85,0.011244,17.44,0.00,0.00,,29.00,982.15,-2.80,0.00,182.75,272.67,184.89,248.93,18.45,38.33,0.04,0.09,0.08,0.20,0.08,0.18,0.92,1.14,,,0.012242,2451072.31,19.33,0.00
6/28/2012 2:45 AM,16.81,18.62,62.26,65.52,1.81,15.31,59.56,92.54,0.011244,17.44,0.00,0.00,,29.00,982.10,-2.81,0.00,161.78,287.25,96.34,285.62,38.87,13.01,0.04,0.24,0.09,0.54,0.09,0.52,1.14,1.37,,,0.012152,2451351.50,19.19,0.00
6/28/2012 3:00 AM,16.80,18.82,62.25,65.88,2.02,15.34,59.62,92.80,0.011270,17.48,0.00,0.00,,29.00,982.07,-2.86,0.00,171.43,284.74,0.00,277.37,53.36,13.29,0.00,0.23,0.00,0.52,0.00,0.51,0.00,1.37,,,0.012145,2451373.31,19.18,0.00
6/28/2012 3:15 AM,16.57,18.24,61.82,64.82,1.67,15.23,59.42,93.49,0.011186,17.35,0.00,0.00,,29.00,982.03,-2.89,0.00,241.86,277.18,0.00,277.44,6.12,9.11,0.00,0.54,0.00,1.20,0.00,1.19,0.00,1.60,,,0.011965,2451931.27,18.89,0.00
6/28/2012 3:30 AM,16.44,18.03,61.58,64.46,1.60,15.18,59.32,93.96,0.011147,17.29,0.00,0.00,,29.00,982.06,-2.99,0.00,233.05,272.12,237.19,273.84,22.49,12.59,0.04,0.44,0.08,0.99,0.07,0.97,0.92,1.60,,,0.011864,2452247.08,18.73,0.00
6/28/2012 3:45 AM,16.20,18.11,61.16,64.60,1.91,15.07,59.13,94.70,0.011067,17.17,0.00,0.00,,29.00,982.14,-3.15,0.00,160.43,269.45,95.53,279.36,67.86,9.69,0.15,0.12,0.34,0.26,0.34,0.25,1.60,1.14,,,0.011686,2452805.93,18.45,0.00
6/28/2012 4:00 AM,16.35,17.84,61.44,64.11,1.49,15.28,59.51,95.10,0.011222,17.41,0.00,0.00,,29.00,982.19,-2.93,0.00,320.21,97.94,85.07,111.16,76.45,61.34,0.04,0.04,0.09,0.10,0.09,0.10,0.69,0.92,,,0.011801,2452439.12,18.63,0.00
6/28/2012 4:15 AM,15.87,17.55,60.56,63.59,1.68,14.94,58.88,95.87,0.010966,17.02,0.00,0.00,,29.01,982.31,-2.73,0.00,274.65,148.88,0.00,0.00,4.64,8.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.011439,2453590.78,18.07,0.00
6/28/2012 4:30 AM,15.75,17.11,60.36,62.79,1.35,15.20,59.36,98.24,0.011154,17.31,0.00,0.00,,29.01,982.45,-2.95,0.00,177.31,165.47,126.52,168.14,68.07,9.23,0.09,0.09,0.20,0.20,0.19,0.20,1.14,1.14,,,0.011354,2453864.05,17.93,0.00
6/28/2012 4:45 AM,15.67,17.10,60.20,62.79,1.44,15.17,59.31,98.61,0.011133,17.28,0.00,0.00,,29.01,982.55,-2.50,0.00,135.79,112.73,112.27,114.95,33.98,7.10,0.24,0.04,0.54,0.08,0.54,0.08,1.37,0.92,,,0.011290,2454068.22,17.83,0.00
6/28/2012 5:00 AM,15.42,16.88,59.75,62.38,1.46,14.96,58.92,98.79,0.010975,17.04,0.00,0.00,,29.02,982.67,-3.07,0.00,234.10,230.55,216.91,240.10,16.17,27.73,0.00,0.00,0.01,0.01,0.01,0.01,0.69,0.23,,,0.011110,2454659.46,17.55,0.00
6/28/2012 5:15 AM,15.32,16.60,59.57,61.87,1.28,15.03,59.05,99.92,0.011026,17.12,0.00,0.00,,29.02,982.77,-3.33,0.00,131.97,258.68,135.77,53.23,18.26,65.37,0.16,0.00,0.35,0.01,0.35,0.01,1.14,0.23,,,0.011035,2454905.38,17.43,0.00
6/28/2012 5:30 AM,15.47,16.52,59.85,61.73,1.04,15.10,59.19,99.39,0.011079,17.20,0.00,0.00,,29.02,982.91,-2.96,0.00,172.06,161.50,155.56,166.39,45.76,40.30,0.18,0.04,0.40,0.09,0.40,0.09,1.37,0.69,,,0.011147,2454526.96,17.61,0.00
6/28/2012 5:45 AM,15.08,16.39,59.15,61.50,1.31,14.68,58.43,99.18,0.010776,16.74,0.00,0.00,,29.03,983.14,-2.68,0.00,30.00,353.36,33.33,17.35,56.18,46.39,0.31,0.16,0.69,0.35,0.62,0.35,1.83,1.14,,,0.010865,2455463.01,17.17,0.00
6/28/2012 6:00 AM,15.06,16.34,59.11,61.40,1.28,14.79,58.62,100.01,0.010849,16.86,0.00,0.00,,29.04,983.32,-2.61,0.00,135.12,70.44,122.47,45.21,31.08,49.00,0.34,0.10,0.75,0.22,0.68,0.20,2.29,1.14,,,0.010848,2455514.83,17.15,0.00
6/28/2012 6:15 AM,14.87,16.30,58.77,61.33,1.42,14.61,58.29,100.01,0.010716,16.66,0.00,0.00,,29.04,983.58,0.37,0.00,225.36,273.19,0.00,217.87,7.77,47.72,0.00,0.10,0.00,0.22,0.00,0.22,0.00,0.92,,,0.010715,2455958.26,16.94,0.00
6/28/2012 6:30 AM,14.89,16.28,58.80,61.31,1.39,14.63,58.33,100.01,0.010726,16.68,0.00,0.00,,29.05,983.82,9.28,0.01,200.49,270.23,0.00,254.85,69.19,9.22,0.00,0.00,0.00,0.01,0.00,0.01,0.00,0.23,,,0.010725,2455913.65,16.96,0.00
6/28/2012 6:45 AM,15.05,16.32,59.09,61.37,1.27,14.69,58.43,99.38,0.010768,16.74,0.00,0.00,,29.05,983.93,24.94,0.04,72.60,22.09,132.10,13.56,78.20,21.12,0.09,0.07,0.20,0.15,0.01,0.14,1.14,0.92,,,0.010835,2455536.65,17.14,0.00
6/28/2012 7:00 AM,15.10,16.49,59.19,61.69,1.39,13.68,56.63,92.80,0.010088,15.70,0.00,0.00,,29.06,984.03,60.23,0.09,211.44,326.89,198.98,264.79,40.47,78.40,0.33,0.14,0.74,0.32,0.57,0.21,1.37,1.37,,,0.010871,2455408.85,17.20,0.00
6/28/2012 7:15 AM,15.24,16.09,59.44,60.97,0.85,11.86,53.36,81.53,0.008940,13.94,0.00,0.00,,29.06,984.20,96.90,0.14,274.64,244.31,255.63,247.53,56.40,15.55,0.00,0.32,0.00,0.72,0.00,0.70,0.23,1.37,,,0.010969,2455074.37,17.36,0.00
6/28/2012 7:30 AM,15.69,16.29,60.24,61.33,0.60,10.89,51.61,74.25,0.008380,13.08,0.00,0.00,,29.06,984.21,148.06,0.21,359.30,230.57,331.17,199.17,59.27,24.54,0.05,0.07,0.11,0.15,0.11,0.15,1.14,1.14,,,0.011287,2454014.54,17.86,0.00
6/28/2012 7:45 AM,16.23,16.19,61.22,61.14,-0.04,10.14,50.26,68.24,0.007972,12.45,0.00,0.00,,29.06,984.23,192.86,0.28,43.80,110.10,92.61,107.17,65.21,43.22,0.03,0.20,0.06,0.45,0.06,0.38,1.37,1.37,,,0.011686,2452728.79,18.49,0.00
6/28/2012 8:00 AM,16.92,16.76,62.46,62.17,-0.16,9.57,49.22,62.85,0.007673,11.99,0.00,0.00,,29.06,984.19,238.26,0.34,336.66,76.12,301.81,78.26,41.92,24.08,0.04,0.39,0.09,0.87,0.08,0.78,1.37,1.83,,,0.012211,2451090.87,19.32,0.00
6/28/2012 8:15 AM,17.61,17.34,63.70,63.21,-0.27,9.28,48.71,59.07,0.007533,11.78,0.00,0.00,,29.06,984.21,283.96,0.41,255.63,87.32,268.50,98.06,46.56,39.35,0.07,0.20,0.15,0.45,0.14,0.42,0.92,2.06,,,0.012757,2449454.30,20.19,0.00
6/28/2012 8:30 AM,18.42,18.08,65.16,64.55,-0.34,8.92,48.06,54.83,0.007358,11.51,0.00,0.00,,29.06,984.19,344.42,0.49,278.26,17.35,280.44,9.28,13.77,62.75,0.04,0.03,0.08,0.08,0.08,0.07,0.92,1.37,,,0.013426,2447527.32,21.24,0.00
6/28/2012 8:45 AM,19.70,18.69,67.46,65.64,-1.01,8.79,47.82,50.21,0.007301,11.42,0.00,0.00,,29.06,984.15,395.91,0.57,243.36,143.74,251.87,145.25,63.16,54.20,0.08,0.09,0.18,0.20,0.11,0.15,1.37,1.37,,,0.014549,2444496.68,23.02,0.00
6/28/2012 9:00 AM,20.76,19.66,69.37,67.39,-1.10,8.27,46.89,45.47,0.007058,11.04,0.00,0.00,,29.06,984.14,447.77,0.64,234.14,206.90,232.40,201.91,55.39,41.75,0.16,0.33,0.36,0.74,0.24,0.67,1.83,2.52,,,0.015527,2441981.01,24.57,0.00
6/28/2012 9:15 AM,21.74,20.55,71.14,68.98,-1.20,8.12,46.62,42.41,0.006996,10.94,0.00,0.00,,29.06,983.98,495.02,0.71,236.78,199.40,236.98,207.40,29.97,45.19,0.73,0.50,1.62,1.12,1.46,0.99,3.66,3.21,,,0.016500,2439648.75,26.10,0.00
6/28/2012 9:30 AM,22.36,21.30,72.24,70.33,-1.06,8.97,48.14,43.28,0.007412,11.59,0.00,0.00,,29.05,983.85,542.48,0.78,250.53,226.92,249.84,227.44,25.38,36.74,1.00,0.80,2.23,1.80,2.05,1.60,4.58,4.12,,,0.017130,2438189.20,27.09,0.00
6/28/2012 9:45 AM,23.45,22.26,74.21,72.06,-1.19,9.46,49.02,41.93,0.007671,11.98,0.00,0.00,,29.05,983.82,584.86,0.84,228.65,251.29,240.59,236.07,51.23,47.48,0.63,0.75,1.41,1.67,1.14,1.41,4.12,3.66,,,0.018304,2435600.10,28.95,0.00
6/28/2012 10:00 AM,23.85,23.16,74.93,73.69,-0.69,8.91,48.04,39.45,0.007399,11.56,0.00,0.00,,29.05,983.71,630.96,0.90,258.90,275.41,264.23,276.41,43.29,43.86,1.00,0.71,2.24,1.60,2.06,1.34,5.72,4.35,,,0.018753,2434640.58,29.66,0.00
6/28/2012 10:15 AM,24.53,23.59,76.16,74.47,-0.94,10.00,50.01,40.79,0.007970,12.44,0.00,0.00,,29.04,983.59,675.75,0.97,254.94,256.64,257.49,253.41,33.97,26.88,1.05,1.02,2.34,2.28,2.05,2.11,5.95,5.04,,,0.019540,2433024.97,30.90,0.00
6/28/2012 10:30 AM,25.60,24.33,78.09,75.79,-1.28,10.57,51.03,39.78,0.008286,12.93,0.00,0.00,,29.04,983.52,705.90,1.01,237.90,238.64,236.11,241.60,36.28,45.32,1.20,0.94,2.68,2.10,2.18,1.65,4.81,5.27,,,0.020828,2430480.88,32.93,0.00
6/28/2012 10:45 AM,26.48,25.28,79.67,77.50,-1.21,10.99,51.78,38.88,0.008528,13.30,0.00,0.00,,29.04,983.44,742.00,1.06,239.62,269.37,250.15,275.29,50.91,70.92,0.75,0.98,1.68,2.19,1.32,1.28,4.81,5.72,,,0.021951,2428396.93,34.71,0.00
6/28/2012 11:00 AM,27.46,25.58,81.43,78.05,-1.88,11.29,52.31,37.48,0.008710,13.58,0.00,0.00,,29.04,983.28,777.96,1.12,180.53,206.15,182.82,204.39,59.03,37.74,0.98,1.46,2.18,3.26,1.65,2.92,5.95,9.85,,,0.023246,2426074.84,36.75,0.00
6/28/2012 11:15 AM,28.29,26.40,82.93,79.52,-1.89,11.98,53.56,37.40,0.009126,14.22,0.00,0.00,,29.03,983.21,809.30,1.16,217.49,218.18,213.05,220.43,33.04,22.67,1.39,1.94,3.10,4.33,2.62,4.03,7.79,9.16,,,0.024410,2424094.07,38.58,0.00
6/28/2012 11:30 AM,,27.13,84.25,80.84,-1.89,12.00,53.60,35.93,0.009150,14.25,0.00,0.00,,29.03,983.16,839.00,1.20,224.97,230.15,226.15,231.30,31.77,26.03,1.43,1.95,3.21,4.36,2.75,3.96,7.33,9.16,,,0.025468,2422356.45,40.26,0.00
6/28/2012 11:45 AM,29.51,27.87,85.12,82.16,-1.64,11.91,53.43,34.75,0.009103,14.18,0.00,0.00,,29.03,982.97,869.40,1.25,240.23,243.14,247.55,243.30,31.57,21.75,2.06,2.21,4.60,4.95,4.17,4.66,12.14,10.30,,,0.026194,2421203.97,41.40,0.00
6/28/2012 12:00 PM,29.87,28.28,85.77,82.91,-1.59,11.99,53.57,34.23,0.009154,14.26,0.00,0.00,,29.02,982.88,889.59,1.28,224.01,224.62,227.03,224.52,34.11,20.99,2.20,2.91,4.92,6.52,4.18,6.09,10.99,10.30,,,0.026750,2420345.74,42.27,0.00
6/28/2012 12:15 PM,30.89,29.04,87.60,84.27,-1.85,12.48,54.46,33.40,0.009472,14.74,0.00,0.00,,29.02,982.74,906.83,1.30,198.73,212.61,198.85,212.37,25.12,14.84,2.06,3.15,4.61,7.04,4.22,6.85,10.08,11.45,,,0.028357,2417933.47,44.80,0.00
6/28/2012 12:30 PM,31.44,29.66,88.59,85.39,-1.78,12.51,54.52,32.46,0.009498,14.78,0.00,0.00,,29.01,982.57,915.26,1.31,197.36,203.02,199.36,204.44,22.76,20.00,2.06,2.88,4.60,6.44,4.33,6.11,9.39,10.53,,,0.029264,2416627.09,46.23,0.00
6/28/2012 12:45 PM,31.98,30.27,89.57,86.48,-1.71,12.63,54.73,31.74,0.009580,14.90,0.00,0.00,,29.01,982.43,920.50,1.32,216.59,220.35,215.69,218.90,28.48,19.75,2.35,3.05,5.26,6.83,4.61,6.41,9.39,11.22,,,0.030182,2415341.12,47.67,0.00
6/28/2012 1:00 PM,32.38,30.91,90.29,87.64,-1.47,12.42,54.35,30.63,0.009458,14.71,0.00,0.00,,29.00,982.25,929.81,1.33,230.63,226.63,233.62,226.28,24.76,20.11,2.08,2.59,4.66,5.80,4.28,5.47,8.47,10.53,,,0.030879,2414387.19,48.76,0.00
6/28/2012 1:15 PM,32.94,31.34,91.29,88.40,-1.60,12.85,55.12,30.55,0.009735,15.13,0.00,0.00,,29.00,982.02,928.67,1.33,198.12,214.87,203.86,220.61,55.01,39.92,1.76,2.57,3.92,5.75,3.07,4.97,10.08,12.14,,,0.031872,2413065.64,50.32,0.00
6/28/2012 1:30 PM,33.79,31.81,92.83,89.26,-1.98,13.35,56.04,30.14,0.010078,15.66,0.00,0.00,,28.99,981.91,936.28,1.34,226.45,231.71,229.45,232.18,47.25,28.17,2.03,2.70,4.54,6.03,3.81,5.79,12.14,12.14,,,0.033437,2411038.20,52.79,0.00
6/28/2012 1:45 PM,34.00,32.46,93.20,90.42,-1.55,12.69,54.84,28.55,0.009657,15.01,0.00,0.00,,28.99,981.77,939.81,1.35,241.11,234.98,239.80,233.99,41.99,42.85,1.99,2.28,4.45,5.10,3.52,4.33,12.14,12.82,,,0.033834,2410545.40,53.40,0.00
6/28/2012 2:00 PM,34.73,32.90,94.51,91.21,-1.83,12.43,54.38,26.99,0.009510,14.78,0.00,0.00,,28.99,981.60,939.33,1.35,239.15,231.50,243.14,237.68,32.10,24.35,2.25,2.84,5.04,6.35,4.57,5.93,11.45,12.82,,,0.035230,2408826.83,55.60,0.00
6/28/2012 2:15 PM,35.30,33.33,95.54,91.99,-1.97,12.37,54.26,26.07,0.009480,14.74,0.00,0.00,,28.98,981.59,939.52,1.35,228.13,233.64,228.45,232.77,32.34,20.35,2.41,3.09,5.40,6.92,4.61,6.55,13.05,12.37,,,0.036364,2407465.57,57.39,0.00
6/28/2012 2:30 PM,35.96,33.74,96.72,92.74,-2.21,11.84,53.31,24.33,0.009173,14.26,0.00,0.00,,28.98,981.50,947.87,1.36,206.12,226.10,208.87,224.33,24.59,21.12,1.97,2.63,4.41,5.89,4.10,5.65,13.74,14.43,,,0.037716,2405901.57,59.52,0.00
6/28/2012 2:45 PM,35.86,34.33,96.56,93.80,-1.53,10.41,50.74,22.26,0.008353,13.00,0.00,0.00,,28.98,981.27,826.42,1.19,250.73,251.38,253.32,249.89,25.15,31.98,1.92,2.24,4.29,5.01,4.00,4.50,11.22,11.45,,,0.037529,2406121.38,59.21,0.00
6/28/2012 3:00 PM,36.11,34.47,96.99,94.04,-1.64,10.80,51.45,22.55,0.008575,13.34,0.00,0.00,,28.97,981.08,669.77,0.96,236.36,238.13,237.76,238.53,18.53,11.59,2.78,3.63,6.21,8.11,5.93,7.96,11.22,12.59,,,0.038041,2405543.97,60.00,0.00
6/28/2012 3:15 PM,36.12,34.60,97.02,94.27,-1.52,11.05,51.89,22.90,0.008716,13.56,0.00,0.00,,28.97,980.99,471.79,0.68,219.43,228.29,223.37,227.86,32.22,17.78,1.86,2.75,4.15,6.15,3.63,5.88,8.24,10.99,,,0.038070,2405513.96,60.04,0.00
6/28/2012 3:30 PM,35.96,34.77,96.72,94.58,-1.19,10.72,51.30,22.60,0.008529,13.27,0.00,0.00,,28.96,980.81,398.29,0.57,225.27,231.01,225.46,231.15,19.57,13.39,1.86,2.77,4.16,6.33,3.87,6.06,14629.26,10.76,,,0.037739,2405901.62,59.51,0.00
6/28/2012 3:45 PM,37.23,35.27,99.02,95.49,-1.96,10.55,51.00,20.94,0.008465,13.17,0.00,0.00,,28.96,980.62,858.85,1.23,222.90,230.28,222.42,230.10,19.72,11.47,2.34,3.51,5.24,7.84,4.95,7.69,9.85,11.91,,,0.040475,2402878.52,63.81,0.00
6/28/2012 4:00 PM,37.97,35.85,100.34,96.54,-2.11,7.93,46.28,16.92,0.007127,11.11,0.00,0.00,,28.95,980.45,829.08,1.19,221.81,230.32,219.95,229.85,23.13,14.20,2.65,3.79,5.92,8.47,5.49,8.28,12.37,12.59,,,0.042127,2401131.91,66.40,0.00
6/28/2012 4:15 PM,38.24,36.35,100.83,97.42,-1.89,7.88,46.18,16.61,0.007105,11.07,0.00,0.00,,28.94,980.20,751.06,1.08,229.54,239.61,232.59,239.73,26.16,18.38,3.06,4.35,6.84,9.72,6.22,9.26,12.37,15.57,,,0.042761,2400489.32,67.39,0.00
6/28/2012 4:30 PM,38.40,36.52,101.11,97.73,-1.88,6.84,44.32,15.38,0.006634,10.34,0.00,0.00,,28.94,979.97,704.04,1.01,235.35,239.49,237.18,240.54,18.84,11.13,3.27,4.94,7.32,11.05,6.99,10.87,14.20,15.57,,,0.043138,2400113.59,67.97,0.00
6/28/2012 4:45 PM,38.77,36.89,101.79,98.41,-1.88,5.59,42.06,13.87,0.006105,9.52,0.00,0.00,,28.93,979.79,659.98,0.95,229.12,240.02,228.81,239.73,20.10,13.30,2.75,4.36,6.15,9.75,5.80,9.54,17.63,15.34,,,0.044028,2399221.19,69.35,0.00
6/28/2012 5:00 PM,38.86,37.23,101.94,99.01,-1.63,4.71,40.48,13.00,0.005751,8.97,0.00,0.00,,28.93,979.64,618.35,0.89,228.34,240.83,236.13,242.54,27.79,18.61,3.08,4.22,6.88,9.44,6.17,8.99,17.63,19.24,,,0.044241,2399015.85,69.68,0.00
6/28/2012 5:15 PM,39.21,37.39,102.57,99.30,-1.82,4.21,39.57,12.34,0.005563,8.68,0.00,0.00,,28.93,979.60,571.48,0.82,222.58,233.93,223.85,233.48,23.30,19.33,2.87,4.28,6.43,9.56,5.87,9.06,15.34,19.46,,,0.045083,2398183.85,71.00,0.00
6/28/2012 5:30 PM,38.97,37.63,102.15,99.74,-1.34,2.89,37.21,11.41,0.005080,7.94,0.00,0.00,,28.92,979.47,526.19,0.75,252.21,261.54,253.45,263.59,15.46,12.64,3.64,4.68,8.14,10.46,7.89,10.26,20.61,18.55,,,0.044521,2398744.84,70.11,0.00
6/28/2012 5:45 PM,38.65,37.43,101.57,99.37,-1.22,2.97,37.34,11.66,0.005103,7.97,0.00,0.00,,28.92,979.38,479.38,0.69,257.77,271.57,257.48,271.38,15.45,10.19,4.57,5.88,10.21,13.14,9.88,12.93,16.26,18.78,,,0.043757,2399510.87,68.90,0.00
6/28/2012 6:00 PM,38.71,37.52,101.68,99.53,-1.19,3.60,38.47,12.14,0.005330,8.32,0.00,0.00,,28.92,979.25,430.49,0.62,258.26,265.01,259.96,266.27,16.15,13.94,4.40,5.49,9.84,12.27,9.49,11.92,17.63,19.69,,,0.043906,2399368.89,69.12,0.00
6/28/2012 6:15 PM,38.64,37.49,101.56,99.48,-1.15,3.68,38.62,12.25,0.005359,8.36,0.00,0.00,,28.92,979.23,382.26,0.55,253.65,263.01,253.70,263.13,14.34,7.59,4.46,6.10,9.97,13.64,9.68,13.53,16.72,20.61,,,0.043749,2399525.71,68.88,0.00
6/28/2012 6:30 PM,38.39,37.38,101.10,99.28,-1.01,4.09,39.36,12.76,0.005508,8.59,0.00,0.00,,28.92,979.24,333.07,0.48,258.63,266.53,258.81,266.94,12.16,9.13,4.63,5.90,10.36,13.20,10.15,13.05,16.26,19.92,,,0.043153,2400128.93,67.94,0.00
6/28/2012 6:45 PM,38.37,37.31,101.07,99.15,-1.07,4.98,40.97,13.58,0.005854,9.13,0.00,0.00,,28.92,979.23,282.96,0.41,259.02,265.90,258.85,265.96,13.50,10.25,3.62,5.08,8.09,11.36,7.88,11.19,16.26,18.78,,,0.043115,2400167.90,67.88,0.00
6/28/2012 7:00 PM,38.16,37.12,100.70,98.81,-1.05,5.43,41.78,14.15,0.006033,9.41,0.00,0.00,,28.91,979.16,234.96,0.34,255.45,265.84,255.45,266.71,12.43,8.90,3.87,5.18,8.66,11.59,8.46,11.48,13.51,16.49,,,0.042637,2400660.62,67.12,0.00
6/28/2012 7:15 PM,37.81,36.90,100.05,98.42,-0.91,5.82,42.48,14.80,0.006187,9.64,0.00,0.00,,28.91,979.15,186.42,0.27,260.39,268.47,260.57,268.42,11.87,7.68,3.64,5.09,8.13,11.38,7.97,11.28,12.59,16.95,,,0.041822,2401506.95,65.84,0.00
6/28/2012 7:30 PM,37.48,36.73,99.47,98.12,-0.75,6.02,42.83,15.25,0.006265,9.76,0.00,0.00,,28.91,979.13,146.72,0.21,260.84,270.06,261.05,270.15,9.98,6.20,3.12,5.02,6.99,11.23,6.88,11.17,10.99,15.11,,,0.041094,2402275.28,64.69,0.00
6/28/2012 7:45 PM,37.12,36.43,98.81,97.58,-0.68,6.69,44.04,16.27,0.006552,10.21,0.00,0.00,,28.91,979.14,104.55,0.15,256.90,265.74,257.64,266.31,12.36,8.71,2.46,4.18,5.49,9.35,5.37,9.25,10.53,13.28,,,0.040279,2403149.52,63.41,0.00
6/28/2012 8:00 PM,36.47,36.03,97.65,96.86,-0.44,7.31,45.16,17.55,0.006821,10.62,0.00,0.00,,28.91,979.19,67.46,0.10,258.50,272.81,258.62,272.85,11.38,6.09,2.42,4.53,5.41,10.13,5.31,10.08,9.16,14.43,,,0.038883,2404682.14,61.21,0.00
6/28/2012 8:15 PM,35.43,35.41,95.77,95.73,-0.02,9.29,48.72,21.20,0.007773,12.09,0.00,0.00,,28.92,979.26,38.17,0.05,245.79,271.55,251.95,271.77,17.57,6.27,1.19,3.44,2.66,7.70,2.57,7.66,5.95,10.53,,,0.036724,2407152.62,57.82,0.00
6/28/2012 8:30 PM,34.18,34.77,93.53,94.59,0.59,10.59,51.07,24.65,0.008442,13.11,0.00,0.00,,28.92,979.37,17.27,0.02,209.03,274.19,204.91,274.10,24.60,5.13,0.37,2.97,0.83,6.65,0.77,6.62,2.06,8.70,,,0.034261,2410111.37,53.95,0.00
6/28/2012 8:45 PM,33.19,34.74,91.74,94.53,1.55,11.38,52.48,27.40,0.008875,13.78,0.00,0.00,,28.92,979.47,4.65,0.01,199.49,275.65,200.35,275.55,8.35,4.97,0.17,3.36,0.37,7.51,0.37,7.48,1.83,9.62,,,0.032410,2412467.81,51.04,0.00
6/28/2012 9:00 PM,32.20,34.18,89.96,93.53,1.98,12.61,54.70,31.33,0.009602,14.89,0.00,0.00,,28.93,979.61,-1.06,0.00,242.87,284.52,188.49,284.50,52.69,5.18,0.05,2.97,0.11,6.63,0.11,6.61,0.92,8.70,,,0.030647,2414820.15,48.27,0.00
6/28/2012 9:15 PM,31.12,33.72,88.01,92.70,2.61,12.25,54.06,32.50,0.009366,14.53,0.00,0.00,,28.93,979.67,-2.35,0.00,187.54,281.68,167.53,281.76,24.88,6.41,0.23,2.65,0.51,5.92,0.50,5.89,1.60,8.93,,,0.028827,2417388.46,45.40,0.00
6/28/2012 9:30 PM,29.41,33.04,84.94,91.46,3.62,14.29,57.73,41.00,0.010690,16.55,0.00,0.00,,28.93,979.79,-2.23,0.00,258.19,277.10,268.27,277.32,23.23,4.94,0.26,2.18,0.59,4.88,0.56,4.86,1.60,5.72,,,0.026135,2421440.11,41.17,0.00
6/28/2012 9:45 PM,28.08,32.71,82.54,90.88,4.63,15.10,59.18,46.54,0.011247,17.40,0.00,0.00,,28.93,979.83,-2.30,0.00,248.06,265.58,248.18,265.73,34.71,6.05,0.33,2.74,0.75,6.12,0.61,6.09,2.06,7.79,,,0.024186,2424609.84,38.10,0.00
6/28/2012 10:00 PM,27.26,31.70,81.07,89.05,4.44,17.80,64.04,57.82,0.013324,20.55,0.00,0.00,,28.94,979.93,-2.39,0.00,220.25,257.63,200.32,258.98,25.38,6.80,0.05,2.13,0.10,4.76,0.10,4.73,0.92,7.79,,,0.023049,2426550.08,36.31,0.00
6/28/2012 10:15 PM,26.76,30.05,80.17,86.08,3.28,17.52,63.53,58.43,0.013079,20.18,0.00,0.00,,28.94,980.00,-2.49,0.00,202.44,244.98,200.22,244.56,2.44,7.68,0.08,1.09,0.19,2.43,0.19,2.41,1.14,3.66,,,0.022384,2427730.12,35.27,0.00
6/28/2012 10:30 PM,26.32,30.12,79.38,86.22,3.80,16.61,61.90,56.55,0.012333,19.05,0.00,0.00,,28.94,980.04,-2.65,0.00,201.66,245.02,210.42,244.57,17.17,10.22,0.08,1.33,0.17,2.98,0.17,2.94,1.14,4.12,,,0.021810,2428776.58,34.36,0.00
6/28/2012 10:45 PM,25.61,29.85,78.10,85.72,4.24,16.78,62.20,59.60,0.012460,19.25,0.00,0.00,,28.94,980.10,-2.36,0.00,247.35,239.85,0.00,240.54,24.54,15.53,0.00,1.28,0.00,2.87,0.00,2.76,0.00,4.81,,,0.020907,2430469.96,32.94,0.00
6/28/2012 11:00 PM,25.15,30.04,77.27,86.07,4.89,16.99,62.58,62.06,0.012620,19.49,0.00,0.00,,28.95,980.30,-2.69,0.00,178.17,221.67,199.73,221.27,40.71,7.94,0.08,1.63,0.18,3.64,0.15,3.60,1.14,4.35,,,0.020337,2431562.62,32.05,0.00
6/28/2012 11:15 PM,24.28,30.26,75.71,86.47,5.98,17.05,62.69,65.58,0.012661,19.56,0.00,0.00,,28.95,980.38,-2.39,0.00,249.43,231.86,249.98,231.85,14.94,5.16,0.49,2.07,1.10,4.63,1.08,4.61,1.83,5.50,,,0.019311,2433615.64,30.44,0.00
6/28/2012 11:30 PM,23.73,29.48,74.72,85.06,5.75,16.89,62.41,67.06,0.012526,19.35,0.00,0.00,,28.95,980.49,-2.58,0.00,228.23,236.10,217.25,234.56,30.28,8.13,0.58,2.11,1.31,4.73,1.18,4.68,2.29,6.64,,,0.018680,2434922.04,29.45,0.00
6/28/2012 11:45 PM,23.18,27.99,73.72,82.37,4.81,16.56,61.80,67.85,0.012253,18.95,0.00,0.00,,28.96,980.65,-2.41,0.00,173.24,233.39,151.07,233.15,40.34,4.10,0.06,2.48,0.13,5.55,0.08,5.54,1.37,6.64,,,0.018061,2436239.74,28.47,0.00
6/29/2012,23.29,27.81,73.92,82.06,4.52,17.71,63.87,72.53,0.013188,20.36,0.00,0.00,,28.96,980.73,-2.75,0.00,192.54,229.67,208.69,229.51,41.29,4.33,0.02,2.51,0.05,5.61,0.04,5.59,0.69,6.41,,,0.018182,2435973.09,28.67,0.00
6/29/2012 12:15 AM,22.98,27.51,73.37,81.51,4.52,17.40,63.32,72.45,0.012930,19.97,0.00,0.00,,28.96,980.81,-2.53,0.00,218.17,238.45,214.28,238.47,8.70,2.60,0.08,2.84,0.19,6.35,0.19,6.35,0.92,7.10,,,0.017847,2436700.19,28.14,0.00
6/29/2012 12:30 AM,22.80,26.91,73.04,80.43,4.10,17.48,63.46,73.61,0.012994,20.07,0.00,0.00,,28.96,980.89,-2.49,0.00,116.77,234.72,199.28,235.06,56.53,5.07,0.01,2.76,0.01,6.18,0.01,6.15,0.69,7.33,,,0.017650,2437131.41,27.83,0.00
6/29/2012 12:45 AM,22.53,25.50,72.55,77.89,2.97,17.66,63.78,75.70,0.013137,20.29,0.00,0.00,,28.97,980.92,-2.34,0.00,229.34,221.18,221.36,221.32,14.77,2.92,0.01,2.54,0.03,5.67,0.03,5.66,0.92,6.41,,,0.017356,2437787.05,27.37,0.00
6/29/2012 1:00 AM,22.02,25.59,71.64,78.05,3.56,16.91,62.43,74.37,0.012517,19.35,0.00,0.00,,28.97,980.97,-2.45,0.00,277.90,224.59,278.50,224.38,8.78,5.23,0.53,2.44,1.19,5.46,1.18,5.44,2.06,6.64,,,0.016832,2438980.74,26.55,0.00
6/29/2012 1:15 AM,21.79,25.57,71.21,78.02,3.78,17.46,63.43,78.17,0.012967,20.03,0.00,0.00,,28.96,980.88,-2.55,0.00,167.97,223.52,121.14,223.62,66.56,4.40,0.12,1.99,0.28,4.46,0.22,4.44,1.14,5.72,,,0.016590,2439545.74,26.16,0.00
6/29/2012 1:30 AM,21.94,25.00,71.49,76.99,3.06,17.56,63.61,77.94,0.013053,20.16,0.00,0.00,,28.96,980.79,-2.72,0.00,318.31,225.94,277.47,226.11,92.35,5.13,0.05,2.12,0.12,4.73,0.08,4.71,0.92,5.95,,,0.016747,2439184.13,26.41,0.00
6/29/2012 1:45 AM,21.30,25.16,70.34,77.29,3.86,16.84,62.30,77.34,0.012459,19.26,0.00,0.00,,28.96,980.68,-2.78,0.00,214.03,217.73,214.00,217.91,12.92,4.31,0.38,2.49,0.86,5.57,0.85,5.55,1.83,6.64,,,0.016109,2440697.24,25.40,0.00
6/29/2012 2:00 AM,20.73,24.96,69.32,76.94,4.23,16.59,61.86,78.81,0.012257,18.95,0.00,0.00,,28.96,980.66,-2.65,0.00,215.53,224.04,213.37,224.43,13.53,4.66,0.33,2.93,0.74,6.55,0.72,6.53,1.83,8.24,,,0.015554,2442047.66,24.52,0.00
6/29/2012 2:15 AM,20.53,24.76,68.96,76.57,4.23,17.32,63.18,83.65,0.012849,19.85,0.00,0.00,,28.96,980.69,-2.76,0.00,201.73,229.94,202.13,230.28,13.45,4.87,0.48,2.82,1.07,6.31,1.04,6.29,1.83,7.56,,,0.015362,2442524.09,24.22,0.00
6/29/2012 2:30 AM,20.47,24.49,68.85,76.08,4.01,17.36,63.25,84.14,0.012881,19.90,0.00,0.00,,28.96,980.68,-2.71,0.00,176.60,234.53,183.47,234.38,17.84,3.18,0.23,3.06,0.52,6.84,0.51,6.83,1.37,8.01,,,0.015307,2442661.28,24.13,0.00
6/29/2012 2:45 AM,20.44,24.55,68.80,76.19,4.11,17.27,63.08,83.77,0.012800,19.77,0.00,0.00,,28.96,980.65,1.11,0.00,201.06,230.73,212.34,230.86,25.82,4.42,0.24,2.79,0.54,6.24,0.52,6.22,1.60,7.33,,,0.015280,2442729.62,24.09,0.00
6/29/2012 3:00 AM,20.57,24.67,69.02,76.41,4.11,16.86,62.35,81.02,0.012472,19.28,0.00,0.00,,28.96,980.74,-1.65,0.00,192.21,223.37,192.82,223.55,9.09,2.61,0.85,2.81,1.89,6.28,1.87,6.27,2.75,7.79,,,0.015397,2442436.36,24.28,0.00
6/29/2012 3:15 AM,20.49,24.36,68.88,75.86,3.87,16.37,61.46,78.83,0.012080,18.68,0.00,0.00,,28.96,980.70,-2.41,0.00,212.22,234.01,211.01,234.24,13.29,5.39,0.46,2.67,1.02,5.97,1.01,5.94,2.06,8.01,,,0.015324,2442618.98,24.16,0.00
6/29/2012 3:30 AM,20.19,24.99,68.34,76.98,4.80,16.46,61.63,80.81,0.012154,18.79,0.00,0.00,,28.96,980.59,-3.15,0.00,207.91,240.52,206.02,240.51,11.43,3.60,0.67,3.51,1.50,7.84,1.48,7.83,2.75,8.70,,,0.015041,2443339.07,23.71,0.00
6/29/2012 3:45 AM,19.95,24.01,67.92,75.21,4.05,16.74,62.12,83.43,0.012368,19.12,0.00,0.00,,28.96,980.67,-2.61,0.00,231.49,241.85,220.22,242.01,33.30,4.52,0.25,3.12,0.56,6.97,0.50,6.95,2.52,8.70,,,0.014824,2443891.87,23.37,0.00
6/29/2012 4:00 AM,19.79,23.16,67.63,73.69,3.37,17.00,62.61,85.73,0.012582,19.44,0.00,0.00,,28.96,980.72,-2.94,0.00,184.38,239.66,224.41,239.44,75.13,4.63,0.10,2.93,0.23,6.54,0.19,6.52,1.60,7.79,,,0.014677,2444271.83,23.14,0.00
6/29/2012 4:15 AM,19.79,22.92,67.63,73.26,3.13,17.46,63.44,88.29,0.012956,20.01,0.00,0.00,,28.96,980.85,-2.65,0.00,358.01,231.40,303.94,231.19,86.92,6.88,0.09,2.36,0.20,5.28,0.13,5.25,1.37,6.87,,,0.014675,2444271.52,23.14,0.00
6/29/2012 4:30 AM,19.65,22.89,67.37,73.21,3.24,17.32,63.18,88.28,0.012840,19.84,0.00,0.00,,28.96,980.85,-2.74,0.00,204.71,229.26,241.26,229.34,33.96,3.48,0.09,2.74,0.21,6.13,0.19,6.12,1.37,8.01,,,0.014544,2444613.93,22.93,0.00
6/29/2012 4:45 AM,19.72,22.87,67.50,73.17,3.15,17.44,63.39,88.54,0.012937,19.98,0.00,0.00,,28.96,980.82,-2.55,0.00,127.26,227.50,109.39,227.45,72.98,4.58,0.22,2.84,0.49,6.35,0.26,6.33,1.60,8.70,,,0.014611,2444440.34,23.04,0.00
6/29/2012 5:00 AM,19.24,21.98,66.63,71.56,2.74,16.90,62.42,88.10,0.012491,19.31,0.00,0.00,,28.96,980.83,-2.71,0.00,277.80,224.42,288.67,222.89,60.93,9.86,0.38,2.06,0.85,4.61,0.65,4.54,2.06,6.64,,,0.014178,2445586.86,22.36,0.00
6/29/2012 5:15 AM,18.89,21.95,65.99,71.51,3.06,16.80,62.24,89.51,0.012411,19.19,0.00,0.00,,28.97,980.99,-2.46,0.00,17.55,226.12,40.92,224.10,78.23,13.28,0.32,1.64,0.73,3.68,0.65,3.59,2.06,6.64,,,0.013865,2446429.75,21.87,0.00
6/29/2012 5:30 AM,19.07,20.88,66.32,69.58,1.81,17.29,63.13,91.35,0.012809,19.80,0.00,0.00,,28.97,981.09,-2.46,0.00,72.80,169.08,49.34,173.66,64.06,50.25,0.19,0.26,0.43,0.59,0.30,0.42,1.37,2.75,,,0.014021,2445999.60,22.12,0.00
6/29/2012 5:45 AM,18.71,21.63,65.68,70.94,2.92,17.00,62.59,91.62,0.012564,19.43,0.00,0.00,,28.97,981.12,-2.64,0.00,217.22,173.74,243.74,181.92,65.02,52.46,0.06,0.89,0.14,1.98,0.14,1.42,0.92,4.58,,,0.013714,2446840.78,21.63,0.00
6/29/2012 6:00 AM,18.31,21.23,64.95,70.21,2.92,16.67,62.00,92.00,0.012295,19.02,0.00,0.00,,28.98,981.34,-2.28,0.00,245.30,220.46,256.98,215.12,23.77,23.34,0.11,0.70,0.24,1.58,0.22,1.48,1.14,2.75,,,0.013364,2447807.44,21.09,0.00
6/29/2012 6:15 AM,18.44,20.72,65.19,69.29,2.28,16.82,62.28,92.17,0.012418,19.21,0.00,0.00,,28.98,981.44,0.55,0.00,185.91,246.66,187.35,245.45,17.89,15.04,0.32,0.86,0.70,1.93,0.67,1.86,1.37,3.21,,,0.013473,2447496.97,21.26,0.00
6/29/2012 6:30 AM,18.24,20.41,64.84,68.74,2.17,16.60,61.89,91.97,0.012241,18.94,0.00,0.00,,28.98,981.56,10.00,0.01,107.51,281.40,83.32,278.60,59.59,29.45,0.14,0.53,0.31,1.19,0.17,1.02,1.14,3.21,,,0.013310,2447951.47,21.00,0.00
6/29/2012 6:45 AM,18.34,20.86,65.02,69.54,2.51,16.57,61.83,91.22,0.012217,18.91,0.00,0.00,,28.99,981.63,27.26,0.04,167.26,254.54,149.90,247.00,33.57,16.89,0.01,0.88,0.03,1.97,0.03,1.93,0.69,5.27,,,0.013393,2447715.38,21.14,0.00
6/29/2012 7:00 AM,18.45,21.10,65.22,69.97,2.64,15.71,60.29,85.75,0.011564,17.92,0.00,0.00,,28.99,981.66,68.96,0.10,277.44,257.06,286.76,254.38,55.40,10.53,0.09,0.99,0.20,2.22,0.18,2.19,1.14,4.35,,,0.013486,2447452.37,21.28,0.00
6/29/2012 7:15 AM,18.62,21.70,65.51,71.06,3.08,14.36,57.84,77.68,0.010582,16.42,0.00,0.00,,28.99,981.79,111.30,0.16,72.27,287.70,65.75,285.52,74.18,16.37,0.18,0.74,0.40,1.65,0.32,1.58,1.60,2.52,,,0.013624,2447066.07,21.50,0.00
6/29/2012 7:30 AM,19.42,21.87,66.96,71.37,2.45,14.33,57.80,73.78,0.010570,16.40,0.00,0.00,,28.99,981.75,154.56,0.22,130.50,330.32,150.86,329.79,61.81,22.37,0.28,0.56,0.63,1.25,0.34,1.16,1.83,2.52,,,0.014326,2445157.58,22.61,0.00
6/29/2012 7:45 AM,20.04,22.05,68.06,71.68,2.01,13.57,56.42,67.63,0.010061,15.63,0.00,0.00,,28.99,981.76,197.13,0.28,25.77,35.09,18.45,36.00,59.57,14.96,0.07,0.63,0.16,1.41,0.11,1.37,1.14,2.29,,,0.014882,2443700.40,23.49,0.00
6/29/2012 8:00 AM,20.47,22.48,68.85,72.47,2.01,13.18,55.73,64.19,0.009814,15.25,0.00,0.00,,28.99,981.73,175.71,0.25,322.94,358.18,306.11,356.63,27.03,23.50,0.16,0.83,0.36,1.86,0.35,1.74,1.60,3.21,,,0.015292,2442658.03,24.14,0.00
6/29/2012 8:15 AM,21.52,23.06,70.73,73.51,1.55,13.13,55.64,60.09,0.009788,15.21,0.00,0.00,,28.99,981.66,327.07,0.47,235.79,325.57,205.90,329.17,61.00,22.03,0.37,0.98,0.82,2.20,0.79,2.04,2.29,3.21,,,0.016314,2440185.68,25.75,0.00
6/29/2012 8:30 AM,23.07,23.09,73.52,73.57,0.03,12.62,54.71,52.95,0.009480,14.74,0.00,0.00,,28.99,981.68,368.19,0.53,206.91,323.75,192.57,337.88,56.81,53.23,0.14,0.36,0.32,0.80,0.24,0.44,1.60,2.06,,,0.017925,2436502.39,28.29,0.00
6/29/2012 8:45 AM,23.79,23.49,74.83,74.29,-0.30,11.87,53.36,48.22,0.009028,14.04,0.00,0.00,,28.99,981.70,402.71,0.58,289.25,7.98,282.31,353.59,37.62,50.16,0.28,0.22,0.62,0.49,0.53,0.44,2.06,1.83,,,0.018726,2434779.11,29.56,0.00
6/29/2012 9:00 AM,25.01,23.66,77.02,74.60,-1.35,11.86,53.35,44.86,0.009037,14.06,0.00,0.00,,28.99,981.66,447.24,0.64,224.41,215.46,216.91,206.83,38.90,40.97,0.55,0.62,1.22,1.38,1.01,1.32,2.98,3.66,,,0.020148,2431889.67,31.80,0.00
6/29/2012 9:15 AM,26.01,24.80,78.82,76.65,-1.21,11.71,53.09,41.91,0.008959,13.94,0.00,0.00,,28.99,981.62,493.94,0.71,236.95,174.02,216.79,183.94,82.77,90.85,0.27,0.12,0.61,0.28,0.31,0.08,1.83,2.52,,,0.021384,2429508.03,33.75,0.00
6/29/2012 9:30 AM,26.76,25.93,80.17,78.68,-0.83,11.20,52.16,38.79,0.008670,13.49,0.00,0.00,,28.98,981.52,543.97,0.78,337.51,349.40,345.06,6.09,59.07,58.69,0.25,0.45,0.55,1.01,0.33,0.64,2.06,2.98,,,0.022357,2427727.16,35.28,0.00
6/29/2012 9:45 AM,27.43,26.38,81.37,79.48,-1.05,11.22,52.20,37.39,0.008692,13.52,0.00,0.00,,28.98,981.41,591.65,0.85,327.35,110.37,333.17,114.17,66.85,56.09,0.31,0.44,0.70,0.99,0.46,0.65,2.29,2.98,,,0.023251,2426146.56,36.69,0.00
6/29/2012 10:00 AM,28.49,27.59,83.29,81.67,-0.90,11.03,51.85,34.74,0.008591,13.37,0.00,0.00,,28.98,981.36,630.28,0.90,252.27,278.13,255.56,275.18,49.56,46.08,0.63,0.53,1.42,1.18,1.20,0.86,4.35,2.98,,,0.024734,2423622.59,39.02,0.00
6/29/2012 10:15 AM,29.05,28.38,84.28,83.09,-0.66,11.37,52.46,34.42,0.008796,13.68,0.00,0.00,,28.98,981.26,668.66,0.96,276.96,260.47,272.85,255.61,36.43,58.25,0.72,0.66,1.60,1.47,1.43,0.99,4.12,3.66,,,0.025554,2422306.67,40.31,0.00
6/29/2012 10:30 AM,30.25,29.41,86.46,84.94,-0.84,12.16,53.88,33.88,0.009279,14.42,0.00,0.00,,28.97,981.12,712.63,1.02,273.90,310.17,272.62,303.55,26.08,47.02,0.92,0.71,2.06,1.60,1.90,1.35,4.81,5.04,,,0.027388,2419439.94,43.20,0.00
6/29/2012 10:45 AM,30.82,29.95,87.48,85.91,-0.87,12.60,54.68,33.79,0.009563,14.85,0.00,0.00,,28.96,980.85,752.88,1.08,295.11,308.34,293.71,307.54,54.90,40.89,0.62,1.08,1.38,2.43,1.09,2.09,3.89,4.81,,,0.028300,2418097.59,44.63,0.00
6/29/2012 11:00 AM,31.49,30.50,88.68,86.90,-0.99,12.95,55.30,33.31,0.009799,15.21,0.00,0.00,,28.96,980.67,789.33,1.13,284.33,314.73,285.39,313.61,55.56,24.65,0.75,0.95,1.67,2.13,1.07,1.97,3.89,4.58,,,0.029407,2416513.61,46.36,0.00
6/29/2012 11:15 AM,32.33,31.22,90.19,88.20,-1.10,12.88,55.18,31.67,0.009762,15.15,0.00,0.00,,28.95,980.49,821.01,1.18,260.39,290.69,261.92,287.51,37.77,43.42,0.89,0.66,1.98,1.49,1.68,1.15,4.58,4.81,,,0.030842,2414519.03,48.62,0.00
6/29/2012 11:30 AM,32.85,31.82,91.12,89.27,-1.03,12.29,54.13,29.62,0.009408,14.61,0.00,0.00,,28.95,980.44,851.68,1.22,256.66,247.28,267.32,237.61,51.74,62.49,0.67,0.55,1.50,1.23,1.10,0.66,3.43,4.35,,,0.031761,2413287.28,50.06,0.00
6/29/2012 11:45 AM,34.18,32.21,93.52,89.99,-1.96,12.66,54.79,28.23,0.009662,14.99,0.00,0.00,,28.95,980.25,880.28,1.26,124.85,167.22,133.45,154.80,74.66,52.13,0.89,1.05,2.00,2.34,1.00,1.76,5.27,7.10,,,0.034220,2410125.57,53.93,0.00
6/29/2012 12:00 PM,34.24,32.87,93.63,91.17,-1.37,12.70,54.87,28.20,0.009686,15.03,0.00,0.00,,28.94,980.09,942.23,1.35,263.68,262.26,249.33,249.40,46.88,43.38,1.22,1.07,2.74,2.40,2.14,2.11,7.10,6.41,,,0.034350,2409974.72,54.13,0.00
6/29/2012 12:15 PM,34.80,33.54,94.64,92.38,-1.25,13.24,55.84,28.34,0.010042,15.57,0.00,0.00,,28.94,979.94,831.97,1.19,232.88,266.46,240.87,264.09,63.97,68.74,0.92,0.91,2.06,2.03,1.15,0.93,5.50,5.27,,,0.035440,2408651.83,55.83,0.00
6/29/2012 12:30 PM,35.10,33.79,95.18,92.82,-1.31,13.08,55.54,27.59,0.009940,15.41,0.00,0.00,,28.93,979.78,979.44,1.40,232.34,271.61,241.37,259.45,44.01,56.12,1.07,1.00,2.39,2.24,2.18,1.62,6.64,6.87,,,0.036034,2407938.54,56.76,0.00
6/29/2012 12:45 PM,35.51,33.85,95.92,92.93,-1.66,13.49,56.28,27.72,0.010218,15.83,0.00,0.00,,28.93,979.69,805.48,1.16,222.48,283.55,217.49,258.52,64.60,71.97,0.75,0.91,1.68,2.03,1.11,0.96,5.95,6.18,,,0.036860,2406966.91,58.06,0.00
6/29/2012 1:00 PM,35.96,33.61,96.72,92.50,-2.35,14.21,57.58,28.35,0.010714,16.59,0.00,0.00,,28.92,979.53,974.35,1.40,148.05,160.89,155.02,162.49,43.87,29.68,1.47,2.47,3.30,5.52,2.63,4.99,8.01,10.08,,,0.037794,2405898.98,59.52,0.00
6/29/2012 1:15 PM,36.24,34.01,97.23,93.22,-2.23,14.89,58.80,29.17,0.011201,17.32,0.00,0.00,,28.92,979.32,833.79,1.20,171.71,164.96,168.59,170.48,55.64,33.24,1.17,1.97,2.61,4.41,1.87,3.93,7.79,8.70,,,0.038397,2405228.07,60.45,0.00
6/29/2012 1:30 PM,36.43,34.35,97.57,93.82,-2.08,15.41,59.74,29.85,0.011584,17.90,0.00,0.00,,28.91,979.18,920.13,1.32,221.66,224.27,221.61,224.87,24.48,22.65,1.65,2.13,3.69,4.76,3.40,4.48,10.99,10.53,,,0.038808,2404779.26,61.09,0.00
6/29/2012 1:45 PM,36.06,34.62,96.91,94.32,-1.44,14.91,58.83,29.49,0.011210,17.33,0.00,0.00,,28.91,979.02,820.76,1.18,256.90,253.89,259.19,254.23,18.25,24.75,1.77,1.96,3.97,4.39,3.80,4.08,8.93,10.08,,,0.038026,2405656.94,59.85,0.00
6/29/2012 2:00 PM,37.12,34.97,98.82,94.94,-2.15,15.15,59.27,28.31,0.011410,17.63,0.00,0.00,,28.90,978.84,966.74,1.39,199.60,213.40,203.40,214.91,32.50,36.90,1.66,2.30,3.72,5.14,3.29,4.65,7.79,9.39,,,0.040306,2403135.00,63.43,0.00
6/29/2012 2:15 PM,37.40,35.40,99.33,95.73,-2.00,14.71,58.48,27.12,0.011102,17.16,0.00,0.00,,28.90,978.59,746.81,1.07,212.09,216.69,217.52,217.11,36.37,29.01,1.57,1.82,3.50,4.07,3.04,3.66,8.01,10.53,,,0.040941,2402467.73,64.41,0.00
6/29/2012 2:30 PM,38.05,35.79,100.49,96.42,-2.26,14.52,58.14,25.90,0.010982,16.97,0.00,0.00,,28.89,978.33,925.31,1.33,202.84,227.20,211.77,226.66,46.52,33.69,1.60,1.82,3.58,4.07,2.68,3.64,8.93,8.70,,,0.042421,2400930.06,66.72,0.00
6/29/2012 2:45 PM,37.18,35.91,98.93,96.64,-1.27,13.51,56.31,25.39,0.010275,15.90,0.00,0.00,,28.88,978.18,570.97,0.82,253.76,254.46,251.94,252.13,24.73,19.27,1.53,1.60,3.43,3.58,3.17,3.42,8.24,10.76,,,0.040470,2402990.25,63.65,0.00
6/29/2012 3:00 PM,37.27,36.09,99.09,96.96,-1.19,14.34,57.81,26.66,0.010841,16.75,0.00,0.00,,28.88,977.99,432.96,0.62,205.49,235.74,206.55,225.40,37.46,39.98,1.38,1.45,3.08,3.25,2.51,2.91,6.87,7.79,,,0.040671,2402778.52,63.95,0.00
6/29/2012 3:15 PM,37.71,36.18,99.87,97.13,-1.53,14.50,58.10,26.33,0.010965,16.94,0.00,0.00,,28.88,977.98,535.29,0.77,215.60,210.93,214.69,210.55,31.84,21.57,1.64,2.43,3.66,5.44,3.14,5.05,7.79,10.08,,,0.041646,2401748.53,65.48,0.00
6/29/2012 3:30 PM,38.72,36.40,101.70,97.52,-2.32,13.99,57.18,24.21,0.010648,16.46,0.00,0.00,,28.87,977.86,817.95,1.17,186.35,191.44,194.71,190.84,36.23,22.30,1.48,1.99,3.30,4.44,2.96,4.13,8.01,8.24,,,0.044004,2399339.90,69.18,0.00
6/29/2012 3:45 PM,38.02,36.27,100.44,97.29,-1.75,13.60,56.48,24.45,0.010356,16.01,0.00,0.00,,28.87,977.62,403.37,0.58,203.32,208.46,201.99,208.70,19.42,14.25,2.17,2.93,4.86,6.55,4.63,6.38,9.85,11.22,,,0.042392,2400992.89,66.63,0.00
6/29/2012 4:00 PM,38.04,36.38,100.47,97.49,-1.66,14.17,57.51,25.36,0.010749,16.61,0.00,0.00,,28.86,977.51,650.73,0.93,204.62,210.00,205.23,210.27,24.54,10.75,1.91,2.52,4.28,5.63,4.05,5.55,9.16,9.16,,,0.042445,2400955.87,66.71,0.00
6/29/2012 4:15 PM,39.04,36.84,102.27,98.32,-2.19,12.43,54.37,21.50,0.009627,14.89,0.00,0.00,,28.86,977.29,582.81,0.84,195.44,196.34,194.57,197.47,28.54,16.61,1.44,2.23,3.23,4.98,2.90,4.82,6.87,7.79,,,0.044778,2398590.99,70.35,0.00
6/29/2012 4:30 PM,37.66,36.70,99.78,98.06,-0.96,13.16,55.69,24.28,0.010075,15.57,0.00,0.00,,28.85,977.12,201.71,0.29,166.90,180.93,164.85,180.14,39.23,30.58,1.23,2.37,2.74,5.30,2.29,4.68,7.10,8.93,,,0.041577,2401867.12,65.31,0.00
6/29/2012 4:45 PM,38.13,36.71,100.63,98.08,-1.42,14.41,57.95,25.66,0.010928,16.87,0.00,0.00,,28.85,976.94,538.85,0.77,182.54,186.47,186.28,187.04,33.45,16.27,0.85,1.95,1.91,4.37,1.68,4.24,5.04,7.56,,,0.042685,2400746.91,67.04,0.00
6/29/2012 5:00 PM,39.27,37.23,102.68,99.01,-2.04,12.10,53.78,20.82,0.009444,14.61,0.00,0.00,,28.84,976.62,623.91,0.89,159.68,145.45,161.74,150.77,57.24,39.32,0.91,1.21,2.03,2.71,1.34,2.34,5.72,5.27,,,0.045359,2398048.06,71.22,0.00
6/29/2012 5:15 PM,39.39,37.58,102.90,99.65,-1.81,10.54,50.97,18.66,0.008524,13.20,0.00,0.00,,28.83,976.42,563.28,0.81,198.49,155.31,186.39,160.55,70.19,36.78,0.70,0.89,1.57,2.00,0.73,1.74,4.35,5.50,,,0.045672,2397755.09,71.70,0.00
6/29/2012 5:30 PM,39.48,37.71,103.07,99.87,-1.77,10.70,51.26,18.77,0.008620,13.34,0.00,0.00,,28.82,976.06,513.33,0.74,154.63,174.11,154.67,171.88,71.55,56.41,1.10,1.27,2.45,2.84,1.69,2.17,6.18,7.33,,,0.045915,2397535.29,72.05,0.00
6/29/2012 5:45 PM,39.65,37.89,103.37,100.20,-1.76,10.38,50.68,18.23,0.008447,13.07,0.00,0.00,,28.81,975.74,467.70,0.67,164.60,183.69,170.63,186.46,48.33,23.41,1.28,1.91,2.85,4.28,2.34,4.06,7.79,8.47,,,0.046345,2397139.35,72.70,0.00
6/29/2012 6:00 PM,39.88,38.16,103.79,100.68,-1.73,11.01,51.82,18.77,0.008808,13.62,0.00,0.00,,28.81,975.69,420.74,0.60,182.62,192.94,181.36,193.43,34.74,20.35,1.46,2.15,3.27,4.80,2.78,4.53,7.33,8.70,,,0.046931,2396580.78,73.62,0.00
6/29/2012 6:15 PM,39.80,38.03,103.64,100.45,-1.77,10.90,51.62,18.71,0.008744,13.52,0.00,0.00,,28.81,975.59,371.57,0.53,174.37,178.83,174.85,180.11,29.94,15.04,1.49,2.25,3.33,5.03,3.09,4.89,8.24,7.79,,,0.046721,2396783.43,73.28,0.00
6/29/2012 6:30 PM,39.75,38.25,103.54,100.85,-1.50,10.89,51.61,18.75,0.008739,13.52,0.00,0.00,,28.81,975.52,322.82,0.46,227.98,229.02,229.51,225.70,29.11,25.13,1.37,2.14,3.06,4.79,2.66,4.38,6.18,7.56,,,0.046598,2396905.60,73.08,0.00
6/29/2012 6:45 PM,39.26,38.08,102.66,100.54,-1.18,12.40,54.33,21.30,0.009656,14.91,0.00,0.00,,28.81,975.58,274.52,0.39,256.96,276.66,253.66,262.45,59.23,51.58,0.97,1.96,2.17,4.38,1.50,2.73,6.18,10.53,,,0.045390,2398069.11,71.19,0.00
6/29/2012 7:00 PM,39.20,38.12,102.56,100.62,-1.08,11.80,53.24,20.48,0.009263,14.32,0.00,0.00,,28.81,975.64,224.98,0.32,242.62,240.10,238.84,240.36,64.34,56.82,0.62,0.76,1.38,1.71,0.97,1.30,4.58,4.35,,,0.045246,2398206.25,70.97,0.00
6/29/2012 7:15 PM,38.18,37.61,100.72,99.70,-0.57,13.18,55.73,23.68,0.010128,15.63,0.00,0.00,,28.81,975.76,176.19,0.25,74.53,113.81,72.80,115.92,21.15,24.61,0.87,0.87,1.94,1.95,1.89,1.80,4.12,3.43,,,0.042826,2400623.39,67.18,0.00
6/29/2012 7:30 PM,37.46,37.35,99.42,99.23,-0.11,14.93,58.88,27.43,0.011293,17.40,0.00,0.00,,28.82,975.89,128.50,0.18,80.87,140.04,82.43,135.00,12.43,47.85,0.72,0.30,1.61,0.66,1.58,0.53,2.75,2.52,,,0.041166,2402343.67,64.59,0.00
6/29/2012 7:45 PM,36.31,37.09,97.35,98.76,0.78,17.56,63.60,34.59,0.013341,20.49,0.00,0.00,,28.82,975.99,88.80,0.13,46.11,157.76,42.94,162.30,22.23,59.76,0.14,0.13,0.32,0.28,0.30,0.25,1.37,1.14,,,0.038671,2405071.86,60.68,0.00
6/29/2012 8:00 PM,34.74,36.50,94.53,97.71,1.76,20.14,68.25,44.19,0.015644,23.95,0.00,0.00,,28.82,976.15,52.96,0.08,58.68,180.26,57.01,185.50,20.34,50.62,0.54,0.11,1.21,0.25,1.14,0.16,2.52,2.06,,,0.035460,2408789.31,55.65,0.00
6/29/2012 8:15 PM,34.04,36.36,93.27,97.45,2.32,21.32,70.37,49.31,0.016802,25.68,0.00,0.00,,28.83,976.31,33.65,0.05,56.69,48.71,64.18,18.41,18.92,44.58,0.46,0.34,1.03,0.77,0.99,0.76,2.98,2.75,,,0.034090,2410457.09,53.51,0.00
6/29/2012 8:30 PM,32.99,36.16,91.38,97.09,3.17,22.68,72.82,56.79,0.018242,27.82,0.00,0.00,,28.83,976.35,14.88,0.02,180.39,5.48,127.05,5.21,54.83,10.16,0.15,1.45,0.34,3.25,0.33,3.19,1.60,4.81,,,0.032153,2412944.11,50.47,0.00
6/29/2012 8:45 PM,32.29,36.05,90.11,96.89,3.76,23.51,74.32,62.10,0.019178,29.20,0.00,0.00,,28.83,976.32,3.15,0.00,103.04,339.64,115.21,339.24,72.50,10.08,0.36,1.35,0.80,3.01,0.74,2.96,2.06,3.66,,,0.030899,2414619.06,48.50,0.00
6/29/2012 9:00 PM,31.47,34.62,88.65,94.32,3.15,23.77,74.78,66.02,0.019467,29.63,0.00,0.00,,28.84,976.51,-1.12,0.00,19.80,336.10,19.35,337.16,37.37,12.82,0.55,0.98,1.22,2.20,1.01,2.14,2.98,3.66,,,0.029504,2416551.05,46.32,0.00
6/29/2012 9:15 PM,30.86,33.68,87.55,92.62,2.82,24.06,75.30,69.58,0.019812,30.15,0.00,0.00,,28.84,976.72,-2.27,0.00,157.83,346.86,160.48,340.76,23.99,65.13,0.68,0.18,1.53,0.40,1.42,0.34,3.21,2.29,,,0.028487,2417997.37,44.73,0.00
6/29/2012 9:30 PM,30.36,33.13,86.65,91.64,2.78,24.25,75.66,72.38,0.020032,30.48,0.00,0.00,,28.84,976.78,-2.35,0.00,172.74,175.95,164.88,162.71,19.21,39.15,0.24,0.23,0.54,0.51,0.50,0.50,1.60,1.60,,,0.027675,2419191.48,43.46,0.00
6/29/2012 9:45 PM,29.98,33.02,85.97,91.44,3.04,24.14,75.45,73.41,0.019879,30.26,0.00,0.00,,28.85,976.95,-2.28,0.00,252.70,136.09,242.96,139.46,28.13,17.91,0.05,1.38,0.10,3.08,0.10,2.94,1.14,4.58,,,0.027080,2420083.03,42.53,0.00
6/29/2012 10:00 PM,29.79,32.78,85.63,91.01,2.99,24.05,75.30,73.83,0.019771,30.10,0.00,0.00,,28.86,977.19,-2.08,0.00,329.89,143.84,344.77,147.88,37.10,24.86,0.32,0.54,0.73,1.21,0.59,1.15,2.06,2.98,,,0.026780,2420534.42,42.07,0.00
6/29/2012 10:15 PM,29.54,32.88,85.18,91.18,3.34,23.95,75.11,74.42,0.019639,29.91,0.00,0.00,,28.86,977.35,-2.00,0.00,221.24,121.25,0.00,125.17,43.70,12.43,0.00,0.67,0.00,1.50,0.00,1.47,0.00,2.75,,,0.026394,2421130.52,41.47,0.00
6/29/2012 10:30 PM,28.75,31.83,83.75,89.30,3.09,23.57,74.43,76.08,0.019173,29.23,0.00,0.00,,28.86,977.44,-2.63,0.00,184.32,149.75,172.42,148.94,26.49,15.34,0.24,0.13,0.54,0.28,0.53,0.27,1.14,0.92,,,0.025203,2423016.56,39.61,0.00
6/29/2012 10:45 PM,28.66,32.10,83.59,89.78,3.44,23.74,74.74,77.28,0.019382,29.53,0.00,0.00,,28.86,977.37,-2.24,0.00,132.19,120.59,145.32,122.70,78.37,15.83,0.41,0.56,0.92,1.26,0.40,1.22,1.60,2.29,,,0.025079,2423221.43,39.41,0.00
6/29/2012 11:00 PM,28.44,30.97,83.19,87.75,2.53,23.49,74.29,77.10,0.019086,29.10,0.00,0.00,,28.86,977.45,-2.06,0.00,326.67,56.40,315.33,55.04,27.43,28.55,0.33,0.33,0.74,0.74,0.72,0.64,1.83,2.06,,,0.024753,2423754.43,38.90,0.00
6/29/2012 11:15 PM,27.88,30.77,82.19,87.38,2.88,23.25,73.86,78.44,0.018793,28.67,0.00,0.00,,28.87,977.54,-2.63,0.00,115.49,42.49,129.19,45.48,24.49,13.53,0.15,0.51,0.32,1.13,0.32,1.10,1.83,2.06,,,0.023968,2425066.71,37.67,0.00
6/29/2012 11:30 PM,27.53,30.71,81.56,87.27,3.17,23.41,74.13,80.79,0.018966,28.92,0.00,0.00,,28.87,977.54,-2.01,0.00,122.69,66.01,161.81,68.46,63.51,20.24,0.22,0.58,0.50,1.29,0.28,1.22,2.29,2.52,,,0.023476,2425904.67,36.90,0.00
6/29/2012 11:45 PM,27.24,30.27,81.03,86.49,3.03,23.15,73.66,80.87,0.018660,28.47,0.00,0.00,,28.87,977.58,-2.32,0.00,253.78,57.88,283.19,58.29,91.49,17.27,0.38,0.74,0.84,1.65,0.22,1.59,2.29,3.43,,,0.023080,2426596.89,36.27,0.00
6/30/2012,26.38,29.28,79.48,84.70,2.90,22.84,73.11,83.42,0.018297,27.94,0.00,0.00,,28.87,977.60,-2.23,0.00,194.53,93.87,190.69,89.59,22.21,21.04,0.59,1.12,1.33,2.51,1.22,2.39,2.06,4.81,,,0.021936,2428643.23,34.48,0.00
6/30/2012 12:15 AM,26.02,30.20,78.84,86.36,4.18,22.82,73.08,85.08,0.018277,27.90,0.00,0.00,,28.86,977.48,-2.37,0.00,209.29,115.25,205.74,116.43,32.86,26.22,0.61,1.38,1.36,3.09,1.16,2.77,2.52,4.12,,,0.021482,2429488.40,33.76,0.00
6/30/2012 12:30 AM,25.57,28.60,78.03,83.48,3.03,22.71,72.88,86.75,0.018148,27.71,0.00,0.00,,28.86,977.39,-2.14,0.00,210.27,208.63,210.77,212.41,14.89,24.77,0.86,1.63,1.92,3.65,1.86,3.36,3.21,4.81,,,0.020920,2430551.57,32.87,0.00
6/30/2012 12:45 AM,25.22,27.50,77.39,81.50,2.28,22.64,72.75,88.20,0.018063,27.58,0.00,0.00,,28.86,977.50,-2.49,0.00,352.16,268.81,11.21,264.95,67.09,19.58,0.41,1.18,0.92,2.63,0.63,2.51,2.52,4.35,,,0.020483,2431394.74,32.19,0.00
6/30/2012 1:00 AM,24.85,27.82,76.73,82.07,2.97,22.76,72.96,90.80,0.018193,27.78,0.00,0.00,,28.87,977.62,-2.30,0.00,73.08,351.59,87.41,352.36,37.13,13.53,0.70,1.10,1.57,2.47,1.23,2.42,3.21,4.12,,,0.020035,2432267.84,31.49,0.00
6/30/2012 1:15 AM,25.04,28.29,77.07,82.92,3.25,22.91,73.25,90.69,0.018374,28.05,0.00,0.00,,28.86,977.46,-2.53,0.00,163.17,321.46,137.41,322.68,50.43,19.42,0.31,0.53,0.69,1.18,0.66,1.12,2.29,1.83,,,0.020262,2431824.29,31.84,0.00
6/30/2012 1:30 AM,24.85,27.10,76.72,80.77,2.25,22.83,73.09,91.23,0.018276,27.90,0.00,0.00,,28.86,977.35,-2.29,0.00,282.87,340.61,285.69,322.58,12.22,24.19,0.32,0.08,0.71,0.17,0.70,0.16,1.60,1.14,,,0.020033,2432280.51,31.48,0.00
6/30/2012 1:45 AM,24.55,27.10,76.19,80.79,2.55,22.75,72.96,92.43,0.018193,27.77,0.00,0.00,,28.86,977.26,-2.28,0.00,213.06,281.98,206.44,279.52,17.87,18.20,0.47,0.55,1.05,1.23,1.02,1.17,2.29,1.83,,,0.019683,2432982.45,30.93,0.00
6/30/2012 2:00 AM,24.34,26.65,75.81,79.98,2.31,22.90,73.21,94.41,0.018351,28.01,0.00,0.00,,28.86,977.24,-2.48,0.00,269.43,295.04,270.38,291.67,38.40,30.16,0.02,0.42,0.04,0.95,0.04,0.82,0.69,1.83,,,0.019438,2433479.39,30.54,0.00
6/30/2012 2:15 AM,24.16,26.25,75.50,79.25,2.09,23.05,73.48,96.31,0.018525,28.26,0.00,0.00,,28.85,977.15,-2.22,0.00,323.24,343.16,19.83,350.05,67.87,30.63,0.11,0.67,0.26,1.49,0.23,1.34,1.60,2.29,,,0.019236,2433898.37,30.22,0.00
6/30/2012 2:30 AM,24.03,26.61,75.25,79.89,2.58,22.98,73.37,96.71,0.018454,28.15,0.00,0.00,,28.85,976.96,-2.36,0.00,173.89,259.91,164.76,273.63,68.21,47.50,0.49,0.30,1.10,0.68,1.07,0.36,2.75,1.83,,,0.019081,2434225.41,29.97,0.00
6/30/2012 2:45 AM,23.72,25.98,74.70,78.76,2.26,22.82,73.07,97.48,0.018262,27.87,0.00,0.00,,28.85,976.99,-2.44,0.00,48.38,346.67,41.75,24.49,34.02,52.19,0.44,0.12,0.99,0.28,0.85,0.23,2.52,1.60,,,0.018733,2434949.82,29.42,0.00
6/30/2012 3:00 AM,23.41,25.82,74.14,78.48,2.41,22.63,72.73,98.13,0.018047,27.54,0.00,0.00,,28.85,976.89,-2.55,0.00,172.49,199.26,190.29,192.48,39.92,38.23,0.47,0.73,1.05,1.64,1.02,1.63,2.52,2.98,,,0.018390,2435682.14,28.88,0.00
6/30/2012 3:15 AM,22.87,25.16,73.16,77.28,2.29,22.26,72.06,99.13,0.017635,26.93,0.00,0.00,,28.85,976.91,-2.80,0.00,11.52,101.99,18.24,133.96,28.28,46.64,0.55,0.20,1.23,0.46,1.13,0.27,2.52,1.60,,,0.017791,2436982.60,27.94,0.00
6/30/2012 3:30 AM,22.98,24.61,73.37,76.29,1.62,22.55,72.60,100.26,0.017964,27.42,0.00,0.00,,28.85,976.95,-2.38,0.00,80.54,85.41,106.11,83.80,40.18,12.12,0.37,0.44,0.83,0.98,0.76,0.97,2.29,1.60,,,0.017917,2436702.57,28.14,0.00
6/30/2012 3:45 AM,22.73,24.59,72.91,76.26,1.86,22.33,72.20,100.40,0.017714,27.05,0.00,0.00,,28.85,977.02,-2.58,0.00,82.11,21.07,345.92,44.69,83.32,35.18,0.11,0.47,0.25,1.05,0.07,0.93,1.14,2.29,,,0.017643,2437303.11,27.71,0.00
6/30/2012 4:00 AM,22.40,24.54,72.32,76.18,2.14,22.02,71.63,100.44,0.017369,26.54,0.00,0.00,,28.85,977.04,-2.53,0.00,127.18,8.81,108.51,66.49,72.95,51.76,0.61,0.41,1.36,0.92,1.21,0.90,2.98,4.12,,,0.017292,2438087.45,27.16,0.00
6/30/2012 4:15 AM,22.63,24.67,72.73,76.41,2.04,22.24,72.03,100.44,0.017612,26.90,0.00,0.00,,28.85,977.10,-2.38,0.00,64.05,63.89,71.31,65.37,43.24,12.41,0.42,1.25,0.93,2.80,0.73,2.74,1.83,3.89,,,0.017535,2437541.35,27.55,0.00
6/30/2012 4:30 AM,22.47,24.83,72.45,76.70,2.36,22.02,71.64,100.00,0.017368,26.55,0.00,0.00,,28.86,977.22,-2.34,0.00,65.85,64.17,74.10,64.63,54.57,5.36,0.39,2.83,0.87,6.33,0.54,6.31,2.52,8.93,,,0.017368,2437909.01,27.29,0.00
6/30/2012 4:45 AM,22.07,24.68,71.72,76.43,2.61,21.57,70.83,99.66,0.016885,25.83,0.00,0.00,,28.86,977.27,-2.61,0.00,228.56,73.82,199.42,73.79,48.06,3.06,0.44,3.29,0.99,7.36,0.82,7.35,2.52,8.93,,,0.016942,2438873.65,26.62,0.00
6/30/2012 5:00 AM,21.95,24.77,71.52,76.59,2.82,21.51,70.72,99.97,0.016816,25.73,0.00,0.00,,28.86,977.41,-2.66,0.00,252.82,76.97,275.59,76.79,11.60,3.32,0.01,3.12,0.02,6.97,0.02,6.96,1.14,8.47,,,0.016822,2439144.56,26.43,0.00
6/30/2012 5:15 AM,21.64,23.96,70.95,75.14,2.33,21.25,70.24,100.24,0.016534,25.31,0.00,0.00,,28.87,977.58,-2.76,0.00,266.75,73.39,267.33,73.75,20.72,13.61,0.38,1.44,0.86,3.23,0.83,3.19,2.06,6.41,,,0.016495,2439898.93,25.92,0.00
6/30/2012 5:30 AM,21.51,24.15,70.72,75.46,2.64,21.13,70.03,100.28,0.016409,25.13,0.00,0.00,,28.87,977.71,-2.82,0.00,150.13,68.36,137.55,68.04,27.24,9.56,0.41,1.39,0.91,3.12,0.87,3.08,2.06,4.35,,,0.016364,2440202.76,25.72,0.00
6/30/2012 5:45 AM,21.65,24.03,70.97,75.26,2.39,21.27,70.29,100.31,0.016553,25.35,0.00,0.00,,28.88,977.97,-2.42,0.00,134.03,55.51,146.34,55.42,29.76,7.05,0.24,1.10,0.53,2.45,0.53,2.43,1.83,3.89,,,0.016501,2439870.14,25.94,0.00
6/30/2012 6:00 AM,21.61,23.91,70.90,75.04,2.30,21.23,70.22,100.32,0.016512,25.30,0.00,0.00,,28.89,978.23,-1.83,0.00,305.04,34.08,313.43,35.86,20.32,14.18,0.49,0.85,1.10,1.91,1.07,1.86,2.52,3.66,,,0.016459,2439957.32,25.89,0.00
6/30/2012 6:15 AM,21.27,23.94,70.28,75.08,2.67,20.90,69.63,100.33,0.016164,24.79,0.00,0.00,,28.89,978.52,0.12,0.00,194.77,29.72,192.51,24.46,42.66,26.37,0.19,0.53,0.43,1.18,0.41,1.06,1.83,2.29,,,0.016111,2440772.37,25.35,0.00
6/30/2012 6:30 AM,21.15,23.63,70.07,74.53,2.48,20.79,69.42,100.36,0.016047,24.61,0.00,0.00,,28.90,978.70,8.44,0.01,149.33,33.81,119.01,37.63,44.12,18.82,0.36,1.29,0.81,2.88,0.63,2.75,2.06,3.89,,,0.015990,2441058.61,25.16,0.00
6/30/2012 6:45 AM,21.30,23.14,70.34,73.65,1.84,20.93,69.68,100.34,0.016191,24.83,0.00,0.00,,28.90,978.80,24.98,0.04,79.83,59.40,62.07,60.00,39.90,12.61,0.31,0.80,0.68,1.79,0.56,1.75,2.06,3.43,,,0.016136,2440702.25,25.39,0.00
6/30/2012 7:00 AM,21.43,23.47,70.57,74.24,2.04,20.63,69.14,97.74,0.015892,24.39,0.00,0.00,,28.91,978.95,55.16,0.08,24.34,58.45,26.41,57.58,25.89,14.64,0.64,1.30,1.44,2.90,1.31,2.82,3.21,5.04,,,0.016261,2440399.16,25.59,0.00
6/30/2012 7:15 AM,21.44,23.79,70.60,74.81,2.34,19.31,66.76,89.80,0.014611,22.47,0.00,0.00,,28.92,979.25,73.15,0.10,153.02,59.14,134.58,59.45,62.70,14.05,0.28,1.34,0.62,2.99,0.41,2.91,2.52,6.18,,,0.016272,2440360.59,25.62,0.00
6/30/2012 7:30 AM,21.74,23.32,71.14,73.98,1.58,19.50,67.10,89.22,0.014788,22.74,0.00,0.00,,28.92,979.39,62.30,0.09,196.46,52.44,196.22,53.18,65.94,13.31,0.43,1.48,0.96,3.31,0.49,3.22,1.83,5.72,,,0.016573,2439643.44,26.10,0.00
6/30/2012 7:45 AM,21.91,23.48,71.45,74.27,1.57,19.28,66.70,87.10,0.014581,22.44,0.00,0.00,,28.92,979.51,123.58,0.18,277.02,44.72,269.41,48.86,78.69,16.35,0.20,0.81,0.44,1.81,0.21,1.75,1.83,4.35,,,0.016746,2439238.59,26.37,0.00
6/30/2012 8:00 AM,22.58,23.70,72.64,74.65,1.12,17.84,64.11,76.40,0.013311,20.53,0.00,0.00,,28.93,979.74,184.08,0.26,257.53,63.87,277.59,62.51,33.02,12.66,0.06,1.11,0.13,2.48,0.13,2.42,1.37,4.81,,,0.017432,2437664.61,27.46,0.00
6/30/2012 8:15 AM,23.08,23.50,73.54,74.29,0.42,18.34,65.02,76.50,0.013746,21.18,0.00,0.00,,28.93,979.74,138.24,0.20,138.26,79.13,142.70,80.37,71.65,14.13,0.11,1.48,0.25,3.32,0.24,3.22,1.60,5.27,,,0.017970,2436473.45,28.31,0.00
6/30/2012 8:30 AM,23.45,23.80,74.20,74.84,0.35,18.01,64.41,73.29,0.013461,20.75,0.00,0.00,,28.93,979.77,256.78,0.37,278.31,28.78,270.32,43.83,43.94,40.22,0.20,1.01,0.46,2.26,0.43,1.99,1.83,4.12,,,0.018372,2435604.64,28.94,0.00
6/30/2012 8:45 AM,24.21,23.86,75.58,74.95,-0.35,17.36,63.25,67.19,0.012919,19.94,0.00,0.00,,28.94,979.90,328.30,0.47,253.47,325.81,251.24,297.95,18.21,81.46,0.45,0.13,1.01,0.28,0.95,0.20,2.06,1.83,,,0.019236,2433793.03,30.30,0.00
6/30/2012 9:00 AM,25.25,24.39,77.45,75.90,-0.86,16.84,62.32,61.15,0.012510,19.32,0.00,0.00,,28.93,979.86,423.40,0.61,246.06,185.69,253.75,189.99,49.70,25.21,0.45,0.45,1.01,1.02,0.82,0.97,2.98,2.52,,,0.020471,2431325.14,32.25,0.00
6/30/2012 9:15 AM,26.75,25.40,80.15,77.72,-1.35,16.53,61.75,54.89,0.012279,18.97,0.00,0.00,,28.93,979.76,464.15,0.67,156.39,104.89,154.09,116.33,57.31,71.68,0.30,0.43,0.68,0.96,0.39,0.49,2.29,2.98,,,0.022373,2427760.03,35.24,0.00
6/30/2012 9:30 AM,27.00,26.12,80.61,79.02,-0.88,16.29,61.31,53.25,0.012092,18.68,0.00,0.00,,28.93,979.75,404.92,0.58,346.54,327.38,341.05,16.40,74.83,75.46,0.18,0.24,0.41,0.53,0.30,0.39,1.83,2.75,,,0.022708,2427159.31,35.77,0.00
6/30/2012 9:45 AM,27.45,26.69,81.41,80.03,-0.76,15.57,60.02,49.58,0.011556,17.87,0.00,0.00,,28.93,979.73,553.42,0.79,11.70,53.22,11.62,56.53,52.96,43.11,0.44,0.71,0.98,1.59,0.72,1.26,3.66,4.12,,,0.023309,2426104.15,36.72,0.00
6/30/2012 10:00 AM,28.30,27.31,82.95,81.16,-0.99,15.05,59.08,45.64,0.011183,17.30,0.00,0.00,,28.93,979.60,591.97,0.85,202.47,98.44,169.15,95.74,90.46,62.24,0.26,0.46,0.58,1.04,0.14,0.62,2.52,3.43,,,0.024510,2424071.65,38.60,0.00
6/30/2012 10:15 AM,29.28,28.00,84.70,82.40,-1.28,14.93,58.87,42.86,0.011116,17.20,0.00,0.00,,28.92,979.45,633.42,0.91,35.51,118.20,47.40,114.95,85.17,47.27,0.52,0.68,1.16,1.52,0.42,1.36,4.12,4.81,,,0.025936,2421759.44,40.84,0.00
6/30/2012 10:30 AM,30.21,28.50,86.38,83.30,-1.71,15.26,59.47,41.55,0.011373,17.58,0.00,0.00,,28.92,979.30,671.20,0.96,154.89,109.78,149.57,103.68,55.63,42.90,0.72,0.95,1.61,2.12,1.20,1.75,4.35,4.81,,,0.027370,2419547.95,43.09,0.00
6/30/2012 10:45 AM,30.51,29.12,86.91,84.41,-1.39,15.43,59.78,41.31,0.011502,17.78,0.00,0.00,,28.92,979.28,708.64,1.02,88.80,62.50,93.99,65.11,50.86,37.19,1.06,1.38,2.36,3.08,2.13,2.62,6.41,7.10,,,0.027843,2418837.49,43.84,0.00
6/30/2012 11:00 AM,30.70,29.69,87.26,85.44,-1.01,15.10,59.17,40.00,0.011259,17.41,0.00,0.00,,28.92,979.23,744.91,1.07,44.97,40.57,35.39,45.70,79.91,43.35,0.86,0.89,1.92,1.98,0.70,1.63,5.27,5.04,,,0.028151,2418388.68,44.32,0.00
6/30/2012 11:15 AM,31.31,30.07,88.36,86.13,-1.24,15.08,59.14,38.60,0.011254,17.40,0.00,0.00,,28.91,979.18,772.28,1.11,84.50,50.14,58.08,39.18,80.22,50.84,0.87,0.96,1.95,2.16,0.69,1.77,4.81,4.81,,,0.029152,2416931.08,45.89,0.00
6/30/2012 11:30 AM,31.70,30.74,89.05,87.33,-0.96,15.06,59.12,37.76,0.011255,17.40,0.00,0.00,,28.91,979.09,807.42,1.16,4.92,35.89,3.56,36.43,51.92,35.61,0.88,1.21,1.97,2.71,1.39,2.40,4.81,6.87,,,0.029804,2416018.68,46.91,0.00
6/30/2012 11:45 AM,32.21,31.15,89.97,88.08,-1.05,15.28,59.51,37.23,0.011419,17.65,0.00,0.00,,28.91,979.02,833.70,1.20,38.14,44.45,37.89,46.73,58.60,26.80,0.86,1.07,1.92,2.39,1.18,2.18,8.01,6.41,,,0.030678,2414802.44,48.29,0.00
6/30/2012 12:00 PM,33.37,31.88,92.07,89.38,-1.50,15.79,60.43,36.07,0.011819,18.25,0.00,0.00,,28.90,978.83,852.31,1.22,141.28,63.37,149.50,115.33,46.29,73.91,0.76,0.89,1.71,1.99,1.43,1.25,6.18,7.33,,,0.032761,2412041.51,51.56,0.00
6/30/2012 12:15 PM,33.99,31.95,93.19,89.51,-2.04,16.24,61.23,35.89,0.012176,18.79,0.00,0.00,,28.90,978.66,870.31,1.25,154.55,171.15,154.09,164.85,58.67,31.76,0.72,0.97,1.61,2.16,1.09,1.96,4.12,5.72,,,0.033921,2410566.43,53.37,0.00
6/30/2012 12:30 PM,34.31,33.21,93.76,91.77,-1.10,16.21,61.18,35.20,0.012159,18.76,0.00,0.00,,28.89,978.44,886.16,1.27,225.47,231.19,236.02,260.18,46.55,88.32,0.80,0.37,1.78,0.82,1.55,0.29,4.81,5.04,,,0.034538,2409811.45,54.33,0.00
6/30/2012 12:45 PM,34.86,33.60,94.75,92.48,-1.26,16.64,61.95,35.12,0.012506,19.28,0.00,0.00,,28.89,978.41,898.08,1.29,145.48,52.41,129.86,47.16,92.56,43.06,0.79,1.19,1.77,2.67,0.31,2.28,4.12,7.56,,,0.035608,2408509.95,56.01,0.00
6/30/2012 1:00 PM,35.39,34.08,95.69,93.34,-1.31,17.08,62.74,35.09,0.012868,19.83,0.00,0.00,,28.89,978.29,901.04,1.29,196.10,174.98,179.02,167.68,85.71,63.57,1.75,1.77,3.92,3.96,1.00,2.06,7.56,10.08,,,0.036663,2407258.37,57.66,0.00
6/30/2012 1:15 PM,35.68,34.09,96.23,93.37,-1.59,17.27,63.09,34.96,0.013033,20.07,0.00,0.00,,28.88,978.14,913.47,1.31,246.89,235.93,245.39,230.40,42.57,57.07,1.04,0.79,2.33,1.77,1.70,1.26,4.81,4.58,,,0.037285,2406547.86,58.63,0.00
6/30/2012 1:30 PM,36.25,35.17,97.26,95.30,-1.09,17.29,63.12,33.95,0.013062,20.12,0.00,0.00,,28.88,978.02,917.07,1.32,340.47,358.85,328.30,1.85,76.18,49.15,0.98,1.55,2.18,3.47,1.10,2.55,5.95,8.47,,,0.038468,2405197.78,60.49,0.00
6/30/2012 1:45 PM,36.98,35.47,98.56,95.84,-1.51,17.52,63.54,33.16,0.013275,20.43,0.00,0.00,,28.87,977.76,912.66,1.31,76.37,40.26,82.76,49.00,45.32,45.83,0.93,1.27,2.08,2.85,1.73,2.09,6.41,6.41,,,0.040035,2403479.74,62.93,0.00
6/30/2012 2:00 PM,38.00,35.93,100.41,96.67,-2.08,17.26,63.06,30.89,0.013077,20.13,0.00,0.00,,28.87,977.68,903.71,1.30,167.69,173.58,169.02,177.37,76.92,67.72,0.83,1.14,1.85,2.55,1.08,1.73,5.72,6.41,,,0.042339,2401043.42,66.55,0.00
6/30/2012 2:15 PM,37.88,36.20,100.19,97.16,-1.68,15.74,60.34,28.25,0.011884,18.32,0.00,0.00,,28.86,977.33,909.08,1.30,254.78,269.65,241.72,260.38,53.68,56.32,1.21,1.23,2.71,2.76,2.06,1.88,6.87,6.87,,,0.042079,2401334.66,66.12,0.00
6/30/2012 2:30 PM,38.69,36.45,101.65,97.61,-2.24,15.59,60.05,26.80,0.011780,18.16,0.00,0.00,,28.86,977.29,894.98,1.28,211.70,220.83,206.21,218.67,35.00,47.07,1.31,0.96,2.92,2.15,2.50,1.86,6.18,7.33,,,0.043957,2399406.50,69.07,0.00
6/30/2012 2:45 PM,38.75,36.90,101.75,98.41,-1.85,14.78,58.61,25.39,0.011197,17.28,0.00,0.00,,28.85,977.16,885.79,1.27,231.15,243.88,233.13,241.56,39.24,33.08,1.42,1.75,3.19,3.92,2.60,3.54,7.10,8.01,,,0.044101,2399276.62,69.28,0.00
6/30/2012 3:00 PM,39.23,37.50,102.61,99.50,-1.73,14.25,57.65,23.93,0.010839,16.73,0.00,0.00,,28.85,976.95,871.82,1.25,222.16,318.78,230.28,311.55,71.76,68.31,0.74,0.90,1.65,2.02,0.77,1.16,4.58,5.50,,,0.045270,2398140.16,71.10,0.00
6/30/2012 3:15 PM,39.61,37.57,103.30,99.63,-2.04,13.54,56.37,22.42,0.010364,16.01,0.00,0.00,,28.84,976.77,842.70,1.21,220.76,249.55,233.10,247.61,58.59,78.13,1.54,1.37,3.44,3.07,2.59,1.50,8.01,10.76,,,0.046211,2397225.07,72.57,0.00
6/30/2012 3:30 PM,39.38,37.40,102.88,99.32,-1.98,12.74,54.93,21.55,0.009834,15.20,0.00,0.00,,28.84,976.78,807.81,1.16,151.05,185.03,160.01,185.15,46.11,29.64,1.54,2.07,3.45,4.64,2.76,4.17,8.24,10.53,,,0.045631,2397782.00,71.66,0.00
6/30/2012 3:45 PM,39.77,37.53,103.59,99.55,-2.25,12.93,55.27,21.37,0.009964,15.40,0.00,0.00,,28.84,976.55,776.05,1.11,140.15,150.74,139.17,152.39,35.52,26.61,1.46,1.98,3.26,4.42,2.82,4.10,8.01,9.39,,,0.046614,2396842.64,73.18,0.00
6/30/2012 4:00 PM,39.80,37.69,103.64,99.84,-2.11,12.58,54.64,20.87,0.009753,15.07,0.00,0.00,,28.83,976.50,741.90,1.06,191.84,157.72,168.55,167.54,78.22,42.46,0.86,1.19,1.93,2.67,1.08,2.25,6.41,7.33,,,0.046693,2396777.53,73.31,0.00
6/30/2012 4:15 PM,40.35,38.28,104.63,100.91,-2.07,10.99,51.79,18.34,0.008809,13.64,0.00,0.00,,28.84,976.59,706.10,1.01,184.27,189.86,196.00,200.39,53.12,39.18,1.43,2.09,3.20,4.68,2.29,3.74,8.70,11.22,,,0.048075,2395475.69,75.48,0.00
6/30/2012 4:30 PM,40.35,38.54,104.63,101.37,-1.81,9.72,49.49,16.84,0.008091,12.54,0.00,0.00,,28.83,976.49,676.42,0.97,227.86,235.54,231.82,237.74,25.91,24.78,2.72,3.27,6.08,7.31,5.52,6.66,12.37,12.14,,,0.048071,2395477.24,75.47,0.00
6/30/2012 4:45 PM,40.36,38.61,104.65,101.50,-1.75,9.46,49.02,16.54,0.007959,12.34,0.00,0.00,,28.84,976.55,635.66,0.91,234.22,228.36,183.60,202.08,87.37,74.98,0.91,0.97,2.03,2.18,0.98,1.53,7.33,10.08,,,0.048104,2395445.80,75.52,0.00
6/30/2012 5:00 PM,40.17,38.64,104.30,101.55,-1.53,9.52,49.13,16.82,0.008014,12.42,0.00,0.00,,28.83,976.46,557.29,0.80,237.92,235.49,221.62,232.83,45.03,60.64,1.70,2.02,3.81,4.51,3.35,3.83,9.85,11.91,,,0.047618,2395905.72,74.75,0.00
6/30/2012 5:15 PM,39.77,38.50,103.58,101.30,-1.27,11.73,53.11,19.78,0.009219,14.26,0.00,0.00,,28.83,976.33,492.58,0.71,249.13,256.76,254.09,258.94,25.00,24.03,1.95,2.54,4.36,5.67,4.05,5.22,10.99,11.91,,,0.046614,2396853.77,73.17,0.00
6/30/2012 5:30 PM,40.16,38.53,104.28,101.35,-1.63,12.34,54.21,20.17,0.009600,14.84,0.00,0.00,,28.83,976.26,511.36,0.73,228.94,234.82,238.91,240.73,34.38,27.79,2.12,2.89,4.73,6.46,4.27,5.92,10.30,13.97,,,0.047591,2395934.84,74.70,0.00
6/30/2012 5:45 PM,40.20,38.51,104.37,101.31,-1.70,11.73,53.12,19.35,0.009233,14.28,0.00,0.00,,28.83,976.26,453.78,0.65,237.82,238.18,243.61,240.43,27.11,21.78,1.87,2.69,4.18,6.01,3.88,5.67,10.08,11.22,,,0.047719,2395819.91,74.90,0.00
6/30/2012 6:00 PM,39.80,38.48,103.64,101.26,-1.32,12.02,53.63,20.13,0.009397,14.53,0.00,0.00,,28.83,976.22,354.78,0.51,217.86,226.05,210.98,223.74,37.56,24.95,2.11,3.37,4.72,7.53,3.93,6.87,10.99,14.66,,,0.046697,2396780.00,73.29,0.00
6/30/2012 6:15 PM,39.86,38.56,103.76,101.40,-1.31,13.07,55.52,21.46,0.010058,15.53,0.00,0.00,,28.83,976.21,353.03,0.51,235.78,240.34,238.52,241.39,22.23,14.83,2.86,3.86,6.39,8.63,5.97,8.34,10.99,13.51,,,0.046858,2396625.62,73.54,0.00
6/30/2012 6:30 PM,39.76,38.45,103.58,101.22,-1.31,13.41,56.14,22.06,0.010279,15.87,0.00,0.00,,28.83,976.27,301.59,0.43,239.56,246.57,241.55,245.53,24.45,15.14,2.72,3.49,6.08,7.81,5.57,7.53,10.30,11.68,,,0.046608,2396862.18,73.15,0.00
6/30/2012 6:45 PM,39.25,38.36,102.66,101.05,-0.89,14.13,57.44,23.72,0.010755,16.59,0.00,0.00,,28.83,976.35,246.77,0.35,269.09,271.02,268.07,271.41,16.46,11.30,2.60,3.09,5.81,6.90,5.61,6.78,9.16,10.76,,,0.045346,2398074.57,71.18,0.00
6/30/2012 7:00 PM,39.34,38.33,102.82,100.99,-1.02,14.47,58.05,24.13,0.010992,16.96,0.00,0.00,,28.83,976.44,198.14,0.28,228.17,236.38,228.89,233.88,25.99,19.47,2.15,2.92,4.82,6.54,4.34,6.17,8.70,10.53,,,0.045559,2397861.90,71.52,0.00
6/30/2012 7:15 PM,39.19,38.16,102.55,100.69,-1.03,14.79,58.62,24.82,0.011214,17.29,0.00,0.00,,28.83,976.46,156.15,0.22,208.63,229.01,206.85,228.93,18.62,13.21,1.70,3.04,3.81,6.80,3.61,6.62,8.24,9.85,,,0.045189,2398221.37,70.94,0.00
6/30/2012 7:30 PM,38.76,37.99,101.77,100.39,-0.77,15.26,59.47,26.16,0.011549,17.80,0.00,0.00,,28.83,976.50,118.82,0.17,211.03,221.95,209.94,222.27,15.28,7.14,1.28,2.68,2.85,6.00,2.76,5.95,5.72,7.79,,,0.044148,2399249.20,69.31,0.00
6/30/2012 7:45 PM,38.01,37.65,100.41,99.78,-0.35,15.82,60.48,28.27,0.011963,18.43,0.00,0.00,,28.84,976.62,84.68,0.12,242.14,231.56,236.91,230.40,59.19,11.41,0.44,1.86,0.97,4.16,0.67,4.10,3.21,6.87,,,0.042391,2401039.07,66.56,0.00
6/30/2012 8:00 PM,36.33,36.50,97.39,97.70,0.17,17.37,63.27,34.01,0.013147,20.22,0.00,0.00,,28.84,976.84,58.79,0.08,347.52,263.96,348.43,265.37,31.80,17.05,0.42,0.87,0.94,1.96,0.81,1.88,2.06,3.66,,,0.038668,2405026.31,60.73,0.00
6/30/2012 8:15 PM,35.37,36.27,95.67,97.28,0.89,17.78,64.00,36.71,0.013465,20.70,0.00,0.00,,28.85,977.00,32.98,0.05,11.47,266.36,14.28,266.40,67.80,10.44,0.25,0.97,0.56,2.17,0.28,2.13,1.37,4.12,,,0.036690,2407286.34,57.63,0.00
6/30/2012 8:30 PM,34.58,36.17,94.24,97.10,1.59,18.70,65.67,40.65,0.014259,21.90,0.00,0.00,,28.86,977.20,14.30,0.02,68.33,266.44,54.64,266.33,50.74,10.62,0.22,1.76,0.50,3.94,0.25,3.87,1.83,5.72,,,0.035109,2409170.54,55.16,0.00
6/30/2012 8:45 PM,33.70,35.96,92.67,96.73,2.26,21.35,70.42,50.44,0.016829,25.74,0.00,0.00,,28.86,977.37,3.19,0.00,149.39,262.03,153.85,261.63,30.21,8.59,0.31,1.75,0.68,3.92,0.56,3.87,1.60,5.95,,,0.033428,2411252.25,52.53,0.00
6/30/2012 9:00 PM,32.60,35.44,90.69,95.79,2.84,23.23,73.82,59.98,0.018838,28.73,0.00,0.00,,28.86,977.50,-1.51,0.00,210.79,260.07,190.15,260.13,16.69,4.10,0.03,2.28,0.06,5.10,0.06,5.09,0.92,6.64,,,0.031422,2413860.69,49.38,0.00
6/30/2012 9:15 PM,31.98,35.07,89.56,95.12,3.09,23.75,74.76,64.10,0.019434,29.62,0.00,0.00,,28.87,977.69,-1.98,0.00,208.92,257.94,169.61,258.28,42.44,4.18,0.03,1.93,0.07,4.32,0.07,4.31,1.14,5.50,,,0.030321,2415348.02,47.66,0.00
6/30/2012 9:30 PM,31.17,34.36,88.11,93.85,3.19,23.81,74.86,67.29,0.019487,29.71,0.00,0.00,,28.88,977.86,-2.21,0.00,92.11,257.97,118.57,258.18,51.52,4.58,0.43,1.54,0.96,3.44,0.95,3.43,2.52,4.81,,,0.028961,2417259.63,45.53,0.00
6/30/2012 9:45 PM,30.66,34.12,87.19,93.42,3.46,24.27,75.69,71.22,0.020031,30.51,0.00,0.00,,28.88,977.97,-2.18,0.00,126.20,250.33,122.75,251.18,76.67,10.83,0.16,1.16,0.36,2.60,0.33,2.55,2.06,5.04,,,0.028130,2418470.01,44.23,0.00
6/30/2012 10:00 PM,30.48,33.97,86.86,93.15,3.49,24.36,75.84,72.35,0.020128,30.66,0.00,0.00,,28.88,978.16,-2.17,0.00,282.31,246.18,299.41,243.67,19.58,14.01,0.24,0.76,0.54,1.71,0.53,1.67,1.60,2.98,,,0.027822,2418913.31,43.75,0.00
6/30/2012 10:15 PM,29.92,33.03,85.86,91.46,3.11,23.95,75.10,72.81,0.019618,29.92,0.00,0.00,,28.89,978.43,-2.05,0.00,191.31,268.10,170.87,276.63,71.63,43.02,0.33,0.24,0.74,0.53,0.38,0.48,1.83,1.83,,,0.026950,2420230.83,42.39,0.00
6/30/2012 10:30 PM,29.33,32.75,84.79,90.95,3.42,23.89,74.99,75.03,0.019535,29.80,0.00,0.00,,28.90,978.55,-2.28,0.00,144.46,316.53,142.16,291.08,26.57,28.77,0.62,0.04,1.39,0.08,1.31,0.07,2.52,0.92,,,0.026035,2421639.80,40.96,0.00
6/30/2012 10:45 PM,28.84,31.97,83.91,89.55,3.13,23.38,74.09,74.80,0.018928,28.90,0.00,0.00,,28.90,978.70,-2.40,0.00,246.26,308.81,277.23,311.57,74.86,21.07,0.48,0.30,1.08,0.68,0.59,0.65,2.29,1.37,,,0.025304,2422801.64,39.81,0.00
6/30/2012 11:00 PM,28.61,31.60,83.50,88.89,2.99,23.48,74.27,76.27,0.019043,29.08,0.00,0.00,,28.90,978.84,-2.35,0.00,217.19,186.07,255.41,220.73,79.58,84.13,0.21,0.20,0.46,0.44,0.45,0.34,1.37,1.14,,,0.024966,2423344.91,39.29,0.00
6/30/2012 11:15 PM,28.35,31.43,83.04,88.58,3.08,23.49,74.28,77.42,0.019043,29.08,0.00,0.00,,28.90,978.87,-2.08,0.00,239.24,261.51,227.65,261.49,12.29,8.17,0.15,0.59,0.33,1.31,0.31,1.30,1.60,2.52,,,0.024598,2423950.45,38.71,0.00
6/30/2012 11:30 PM,27.90,31.19,82.23,88.14,3.28,23.20,73.75,78.04,0.018699,28.57,0.00,0.00,,28.90,978.85,-2.49,0.00,197.90,242.16,198.28,241.39,16.88,10.81,0.68,1.24,1.51,2.77,1.44,2.72,2.29,4.12,,,0.023961,2425021.63,37.71,0.00
6/30/2012 11:45 PM,27.28,30.49,81.10,86.88,3.21,22.78,73.01,78.90,0.018220,27.86,0.00,0.00,,28.91,978.93,-2.11,0.00,280.69,247.17,270.11,246.97,42.31,9.19,0.15,1.43,0.33,3.19,0.27,3.15,1.60,4.35,,,0.023095,2426510.82,36.35,0.00