,"Tower ""K"" (1208) 01_TempC_10m 015m","Tower ""K"" (1208) 02_TempC_60m 015m","Tower ""K"" (1208) 03_TempF_10m 015m","Tower ""K"" (1208) 04_TempF_60m 015m","Tower ""K"" (1208) 05_VT_Grad 015m","Tower ""K"" (1208) 06_DewPt_10m 015m","Tower ""K"" (1208) 07_DewPt_10m 015m","Tower ""K"" (1208) 08_RH 015m","Tower ""K"" (1208) 09_Mix Ratio 015m","Tower ""K"" (1208) 10_Vapor Pr 015m","Tower ""K"" (1208) 11_Precip_mm 015m","Tower ""K"" (1208) 12_Precip_In 015m","Tower ""K"" (1208) 13_PrecipSum 015m","Tower ""K"" (1208) 14_BP 015m","Tower ""K"" (1208) 15_BP 015m","Tower ""K"" (1208) 16_Solar_Rad 015m","Tower ""K"" (1208) 17_Solar_Rad 015m","Tower ""K"" (1208) 18_WDir_10m 015m","Tower ""K"" (1208) 19_WDir_60m 015m","Tower ""K"" (1208) 20_VWDir_10m 015m","Tower ""K"" (1208) 21_VWDir_60m 015m","Tower ""K"" (1208) 22_Sigma_10m 015m","Tower ""K"" (1208) 23_Sigma_60m 015m","Tower ""K"" (1208) 24_WSpd_10m 015m","Tower ""K"" (1208) 25_WSpd_60m 015m","Tower ""K"" (1208) 26_WSpd_10m 015m","Tower ""K"" (1208) 27_WSpd_60m 015m","Tower ""K"" (1208) 28_VWSpd_10m 015m","Tower ""K"" (1208) 29_VWSpd_60m 015m","Tower ""K"" (1208) 30_PkWdQ_10m 015m","Tower ""K"" (1208) 31_PkWdQ_60m 015m","Tower ""K"" (1208) 32_PkWd_10m 015m","Tower ""K"" (1208) 33_PkWd_60m 015m","Tower ""K"" (1208) 34_SMR 015m","Tower ""K"" (1208) 35_LHV 015m","Tower ""K"" (1208) 36_SVP 015m","Tower ""K"" (1208) 37_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
7/1/2012,27.23,31.07,81.02,87.92,3.84,23.12,73.61,80.74,0.018599,28.42,0.00,0.00,,28.91,979.00,-1.97,0.00,50.23,284.53,90.63,284.10,70.62,10.08,0.01,1.44,0.02,3.22,0.02,3.17,0.69,4.58,,,0.023036,2426610.96,36.26,0.00
7/1/2012 12:15 AM,27.19,30.85,80.94,87.53,3.66,23.13,73.64,81.02,0.018612,28.44,0.00,0.00,,28.91,979.04,-2.40,0.00,182.91,267.66,168.25,267.68,31.18,12.58,0.39,1.60,0.87,3.58,0.86,3.49,2.98,4.58,,,0.022972,2426721.00,36.16,0.00
7/1/2012 12:30 AM,26.77,29.96,80.18,85.93,3.19,22.84,73.10,81.53,0.018271,27.94,0.00,0.00,,28.91,979.08,-2.35,0.00,264.58,250.34,291.07,250.16,55.35,6.26,0.40,1.47,0.89,3.29,0.54,3.27,2.06,4.58,,,0.022412,2427720.95,35.28,0.00
7/1/2012 12:45 AM,26.50,29.93,79.69,85.87,3.43,22.90,73.21,83.13,0.018337,28.04,0.00,0.00,,28.91,979.02,-2.33,0.00,298.47,256.16,38.50,256.40,93.96,15.60,0.09,1.30,0.20,2.91,0.19,2.80,1.83,4.12,,,0.022058,2428362.90,34.72,0.00
7/1/2012 1:00 AM,26.43,30.13,79.58,86.23,3.70,23.00,73.40,83.98,0.018457,28.21,0.00,0.00,,28.91,978.93,-2.39,0.00,185.98,253.59,164.42,253.59,54.84,11.11,0.20,1.35,0.44,3.03,0.36,2.97,1.14,4.12,,,0.021977,2428511.70,34.59,0.00
7/1/2012 1:15 AM,26.28,29.86,79.30,85.75,3.58,22.89,73.20,84.15,0.018329,28.02,0.00,0.00,,28.91,978.93,-2.57,0.00,233.60,238.20,230.03,238.07,27.06,3.11,0.50,2.02,1.12,4.51,1.01,4.50,1.83,5.27,,,0.021780,2428875.11,34.28,0.00
7/1/2012 1:30 AM,25.71,29.09,78.28,84.36,3.38,22.54,72.57,85.14,0.017928,27.43,0.00,0.00,,28.91,978.96,-2.35,0.00,228.38,230.99,227.91,230.03,25.07,8.05,0.38,2.19,0.86,4.90,0.76,4.86,1.60,6.18,,,0.021058,2430225.03,33.14,0.00
7/1/2012 1:45 AM,25.67,30.09,78.20,86.16,4.43,22.81,73.06,86.83,0.018235,27.88,0.00,0.00,,28.91,978.93,-2.06,0.00,212.05,233.99,210.27,233.81,7.84,6.68,0.20,2.42,0.44,5.40,0.44,5.37,1.14,5.95,,,0.021001,2430335.27,33.05,0.00
7/1/2012 2:00 AM,25.52,30.56,77.93,87.00,5.04,22.92,73.26,88.18,0.018359,28.07,0.00,0.00,,28.91,978.91,-2.25,0.00,297.98,247.00,332.42,247.35,42.11,8.08,0.14,1.72,0.32,3.85,0.31,3.81,1.14,4.81,,,0.020819,2430682.78,32.77,0.00
7/1/2012 2:15 AM,25.27,30.36,77.49,86.64,5.08,22.76,72.96,88.56,0.018170,27.79,0.00,0.00,,28.91,978.94,-2.56,0.00,175.94,205.48,173.87,199.98,42.83,22.66,0.45,2.05,1.01,4.58,0.92,4.31,2.52,6.87,,,0.020518,2431265.23,32.29,0.00
7/1/2012 2:30 AM,24.93,29.84,76.88,85.71,4.90,22.61,72.69,89.52,0.017998,27.53,0.00,0.00,,28.91,979.02,-2.13,0.00,328.46,183.95,341.06,184.87,45.32,7.89,0.40,1.77,0.89,3.96,0.67,3.92,2.06,5.72,,,0.020106,2432070.67,31.65,0.00
7/1/2012 2:45 AM,24.78,29.10,76.60,84.38,4.32,22.49,72.48,89.69,0.017862,27.33,0.00,0.00,,28.91,979.03,-2.39,0.00,251.31,191.99,222.41,192.04,61.97,6.29,0.54,2.14,1.21,4.78,0.80,4.76,2.75,6.41,,,0.019916,2432444.61,31.35,0.00
7/1/2012 3:00 AM,24.52,28.30,76.14,82.93,3.78,22.36,72.25,90.36,0.017721,27.12,0.00,0.00,,28.91,979.04,-2.31,0.00,18.34,182.95,36.84,191.85,45.69,18.48,0.25,0.84,0.56,1.89,0.43,1.86,1.60,5.04,,,0.019613,2433052.12,30.87,0.00
7/1/2012 3:15 AM,25.05,28.18,77.10,82.72,3.12,22.14,71.86,86.37,0.017486,26.77,0.00,0.00,,28.91,979.07,-2.39,0.00,337.16,92.05,344.66,92.15,26.27,23.48,0.18,0.53,0.40,1.18,0.35,1.09,1.14,1.83,,,0.020248,2431785.85,31.87,0.00
7/1/2012 3:30 AM,24.84,28.96,76.72,84.12,4.11,22.06,71.71,87.02,0.017394,26.64,0.00,0.00,,28.91,979.16,-2.34,0.00,281.08,56.20,299.29,57.19,43.64,20.71,0.14,0.63,0.31,1.41,0.23,1.34,1.14,2.06,,,0.019995,2432287.08,31.48,0.00
7/1/2012 3:45 AM,24.63,29.64,76.33,85.35,5.01,22.32,72.17,89.56,0.017671,27.05,0.00,0.00,,28.92,979.23,-2.06,0.00,231.66,58.64,224.30,308.25,27.89,67.61,0.18,0.02,0.41,0.04,0.32,0.01,1.37,0.92,,,0.019733,2432803.11,31.07,0.00
7/1/2012 4:00 AM,24.35,29.43,75.83,84.98,5.08,22.11,71.80,89.84,0.017438,26.71,0.00,0.00,,28.92,979.33,-2.44,0.00,205.63,246.94,205.03,235.59,50.19,26.89,0.36,0.22,0.80,0.50,0.51,0.46,1.83,1.60,,,0.019410,2433453.38,30.56,0.00
7/1/2012 4:15 AM,23.93,29.28,75.08,84.71,5.35,22.00,71.59,91.46,0.017309,26.52,0.00,0.00,,28.92,979.46,-2.30,0.00,203.48,256.77,201.52,256.27,40.38,8.77,0.56,0.90,1.26,2.01,0.99,1.99,1.83,2.75,,,0.018925,2434448.52,29.80,0.00
7/1/2012 4:30 AM,23.71,29.17,74.67,84.50,5.46,22.02,71.64,92.85,0.017332,26.56,0.00,0.00,,28.93,979.66,-2.74,0.00,190.41,250.71,192.52,249.60,16.08,8.50,0.61,1.58,1.36,3.52,1.30,3.49,2.29,4.58,,,0.018666,2434982.75,29.40,0.00
7/1/2012 4:45 AM,23.59,28.67,74.46,83.60,5.08,21.92,71.46,92.94,0.017223,26.40,0.00,0.00,,28.93,979.85,-2.15,0.00,205.18,246.98,205.94,247.16,16.88,3.43,0.58,1.92,1.29,4.29,1.24,4.28,2.52,5.04,,,0.018531,2435262.80,29.19,0.00
7/1/2012 5:00 AM,23.87,28.73,74.97,83.71,4.85,21.91,71.44,91.31,0.017212,26.39,0.00,0.00,,28.94,979.90,-2.13,0.00,197.29,258.40,186.38,257.76,36.68,6.05,0.42,2.24,0.94,5.00,0.86,4.97,2.29,6.64,,,0.018850,2434586.71,29.70,0.00
7/1/2012 5:15 AM,23.45,28.28,74.21,82.90,4.83,21.65,70.97,92.11,0.016923,25.96,0.00,0.00,,28.94,980.13,-1.22,0.00,285.03,252.51,295.14,251.74,72.10,15.98,0.55,2.27,1.23,5.07,0.65,4.88,2.29,5.95,,,0.018372,2435589.48,28.95,0.00
7/1/2012 5:30 AM,23.79,28.77,74.81,83.79,4.99,21.78,71.20,91.03,0.017059,26.17,0.00,0.00,,28.95,980.36,-1.88,0.00,186.68,271.53,144.13,271.72,80.30,8.89,0.29,1.91,0.65,4.27,0.20,4.21,2.06,5.27,,,0.018741,2434798.29,29.54,0.00
7/1/2012 5:45 AM,23.88,29.00,74.98,84.20,5.12,21.67,71.00,89.90,0.016941,25.99,0.00,0.00,,28.95,980.37,-1.62,0.00,130.03,258.14,132.84,258.36,49.73,10.88,0.58,1.75,1.29,3.91,1.16,3.83,3.21,5.50,,,0.018845,2434578.28,29.70,0.00
7/1/2012 6:00 AM,24.01,28.37,75.22,83.06,4.35,21.80,71.25,89.95,0.017087,26.21,0.00,0.00,,28.95,980.48,-1.83,0.00,285.71,265.96,309.40,266.49,35.99,13.17,0.21,1.79,0.47,4.01,0.40,3.90,2.06,5.04,,,0.018996,2434258.63,29.94,0.00
7/1/2012 6:15 AM,23.55,29.13,74.40,84.43,5.57,21.57,70.82,91.09,0.016830,25.84,0.00,0.00,,28.96,980.62,-0.03,0.00,201.44,280.38,198.93,280.42,15.74,7.31,0.81,2.44,1.82,5.46,1.77,5.41,3.89,7.33,,,0.018476,2435347.08,29.13,0.00
7/1/2012 6:30 AM,23.15,28.16,73.68,82.69,5.01,21.52,70.74,93.05,0.016780,25.76,0.00,0.00,,28.96,980.68,8.10,0.01,229.92,280.95,212.24,281.16,70.57,16.46,0.38,2.68,0.84,6.00,0.73,5.76,2.52,9.16,,,0.018033,2436298.80,28.43,0.00
7/1/2012 6:45 AM,23.21,27.85,73.78,82.13,4.64,21.75,71.15,94.06,0.017019,26.12,0.00,0.00,,28.96,980.69,20.54,0.03,142.81,292.56,135.66,293.39,66.70,13.99,0.39,2.10,0.88,4.69,0.36,4.55,2.52,8.24,,,0.018094,2436166.07,28.53,0.00
7/1/2012 7:00 AM,23.20,26.43,73.75,79.57,3.23,21.52,70.73,92.78,0.016770,25.75,0.00,0.00,,28.96,980.85,41.63,0.06,318.77,244.60,312.46,246.94,56.18,23.62,0.25,1.50,0.57,3.35,0.33,3.13,1.60,4.81,,,0.018077,2436197.03,28.51,0.00
7/1/2012 7:15 AM,23.41,26.39,74.15,79.51,2.98,20.62,69.12,86.60,0.015860,24.39,0.00,0.00,,28.97,981.14,83.29,0.12,250.31,203.37,248.01,207.39,17.32,13.68,0.72,1.94,1.61,4.33,1.57,4.25,2.98,6.18,,,0.018312,2435678.76,28.88,0.00
7/1/2012 7:30 AM,23.48,27.57,74.26,81.63,4.09,19.65,67.36,81.13,0.014905,22.97,0.00,0.00,,28.98,981.35,118.43,0.17,247.70,236.49,247.62,236.61,15.57,6.90,0.58,2.57,1.30,5.74,1.25,5.70,2.75,6.87,,,0.018378,2435530.56,28.99,0.00
7/1/2012 7:45 AM,24.26,27.42,75.66,81.35,3.16,19.25,66.64,75.52,0.014541,22.42,0.00,0.00,,28.98,981.44,158.29,0.23,238.25,238.57,237.63,238.54,18.67,4.40,0.65,2.70,1.46,6.03,1.38,6.02,2.52,7.33,,,0.019259,2433677.28,30.39,0.00
7/1/2012 8:00 AM,24.96,27.09,76.92,80.77,2.14,18.87,65.96,70.72,0.014199,21.91,0.00,0.00,,28.98,981.58,201.75,0.29,245.41,245.97,241.63,244.93,22.78,8.38,0.59,2.88,1.32,6.43,1.24,6.37,3.66,8.24,,,0.020081,2432014.51,31.69,0.00
7/1/2012 8:15 AM,25.89,27.08,78.60,80.74,1.19,18.69,65.65,66.23,0.014052,21.69,0.00,0.00,,28.99,981.75,248.84,0.36,229.59,256.75,224.68,256.15,26.20,9.09,0.64,2.97,1.42,6.64,1.31,6.57,2.98,10.08,,,0.021223,2429806.05,33.50,0.00
7/1/2012 8:30 AM,26.96,27.64,80.53,81.75,0.67,18.22,64.80,60.41,0.013652,21.09,0.00,0.00,,28.99,981.78,296.07,0.42,229.51,246.28,230.15,249.87,50.54,18.34,0.51,2.11,1.14,4.72,0.81,4.52,2.98,7.79,,,0.022619,2427252.95,35.70,0.00
7/1/2012 8:45 AM,28.26,28.33,82.87,82.99,0.07,18.16,64.68,55.82,0.013610,21.02,0.00,0.00,,28.99,981.83,343.31,0.49,195.23,257.92,194.84,258.95,25.60,11.12,0.67,2.46,1.49,5.50,1.36,5.41,2.98,7.10,,,0.024389,2424177.78,38.50,0.00
7/1/2012 9:00 AM,29.02,28.44,84.23,83.20,-0.57,17.32,63.18,50.70,0.012920,19.98,0.00,0.00,,28.99,981.78,390.81,0.56,249.41,264.42,252.89,264.42,35.14,15.37,0.63,1.65,1.41,3.69,1.20,3.57,4.35,7.10,,,0.025488,2422375.43,40.23,0.00
7/1/2012 9:15 AM,29.98,29.36,85.97,84.84,-0.62,16.25,61.25,44.85,0.012081,18.71,0.00,0.00,,28.99,981.90,446.10,0.64,266.53,271.31,265.79,270.19,16.35,13.77,1.86,2.41,4.16,5.40,4.04,5.27,8.24,8.93,,,0.026946,2420087.38,42.54,0.00
7/1/2012 9:30 AM,30.69,29.89,87.25,85.80,-0.81,16.41,61.54,43.52,0.012208,18.90,0.00,0.00,,29.00,982.03,493.44,0.71,260.72,274.53,259.73,274.93,19.61,14.23,1.78,2.29,3.99,5.12,3.78,4.98,8.93,8.93,,,0.028063,2418396.11,44.31,0.00
7/1/2012 9:45 AM,31.21,30.31,88.17,86.56,-0.89,16.02,60.84,41.26,0.011920,18.46,0.00,0.00,,29.00,981.99,536.37,0.77,265.11,274.52,259.81,274.73,26.07,14.02,1.98,2.30,4.43,5.13,4.10,5.00,9.85,8.24,,,0.028892,2417182.55,45.61,0.00
7/1/2012 10:00 AM,31.54,30.77,88.77,87.38,-0.77,15.41,59.73,38.93,0.011463,17.77,0.00,0.00,,29.00,981.99,571.33,0.82,261.90,286.92,261.84,288.19,18.87,21.96,1.94,2.31,4.34,5.17,4.13,4.81,8.47,8.70,,,0.029443,2416393.98,46.48,0.00
7/1/2012 10:15 AM,31.97,31.13,89.54,88.03,-0.84,15.28,59.50,37.70,0.011373,17.63,0.00,0.00,,29.00,982.03,614.13,0.88,284.42,299.28,278.81,298.75,30.47,14.67,1.66,2.75,3.70,6.15,3.31,5.97,10.53,10.08,,,0.030172,2415370.04,47.64,0.00
7/1/2012 10:30 AM,32.34,31.45,90.21,88.61,-0.89,14.76,58.58,35.75,0.011015,17.09,0.00,0.00,,29.00,981.96,656.43,0.94,317.36,317.16,306.99,316.83,52.33,21.42,0.81,1.69,1.82,3.77,1.47,3.59,5.72,8.24,,,0.030816,2414485.24,48.65,0.00
7/1/2012 10:45 AM,33.15,32.11,91.67,89.80,-1.04,14.65,58.38,33.94,0.010947,16.98,0.00,0.00,,28.99,981.88,698.02,1.00,293.52,352.86,283.09,349.76,53.63,31.85,0.74,1.32,1.64,2.96,1.09,2.63,3.89,6.41,,,0.032258,2412561.47,50.92,0.00
7/1/2012 11:00 AM,33.49,32.56,92.28,90.61,-0.93,14.10,57.38,32.17,0.010579,16.42,0.00,0.00,,28.99,981.87,730.43,1.05,3.71,343.52,12.17,346.15,61.25,23.18,0.55,1.12,1.22,2.51,0.90,2.34,3.66,5.50,,,0.032875,2411759.69,51.90,0.00
7/1/2012 11:15 AM,33.65,32.93,92.58,91.27,-0.73,13.69,56.65,31.04,0.010299,15.99,0.00,0.00,,28.99,981.90,767.14,1.10,275.17,333.00,278.93,335.34,56.07,34.34,1.04,0.94,2.34,2.10,1.62,1.83,4.58,4.58,,,0.033175,2411371.36,52.37,0.00
7/1/2012 11:30 AM,34.68,33.25,94.42,91.85,-1.43,14.58,58.24,31.09,0.010923,16.94,0.00,0.00,,28.99,981.87,786.03,1.13,275.87,40.41,270.45,43.93,61.17,57.92,0.59,0.66,1.31,1.48,0.86,0.96,3.43,3.89,,,0.035138,2408937.25,55.47,0.00
7/1/2012 11:45 AM,34.85,33.45,94.73,92.20,-1.41,14.62,58.31,30.88,0.010952,16.99,0.00,0.00,,28.99,981.87,819.75,1.18,36.28,72.03,49.30,68.93,57.05,28.56,0.65,0.90,1.46,2.02,1.09,1.80,5.27,5.50,,,0.035466,2408526.54,55.99,0.00
7/1/2012 12:00 PM,35.57,34.03,96.03,93.26,-1.54,15.18,59.32,30.78,0.011364,17.62,0.00,0.00,,28.99,981.86,847.59,1.22,293.18,1.13,288.99,356.41,64.40,74.94,0.71,1.29,1.59,2.88,1.14,1.89,6.41,8.24,,,0.036916,2406814.11,58.27,0.00
7/1/2012 12:15 PM,35.84,34.43,96.52,93.98,-1.41,14.38,57.89,28.86,0.010809,16.77,0.00,0.00,,29.00,981.94,867.74,1.24,65.00,48.80,76.51,46.49,70.73,41.25,1.35,2.78,3.02,6.21,1.79,4.78,10.08,11.68,,,0.037458,2406174.81,59.13,0.00
7/1/2012 12:30 PM,35.47,34.29,95.84,93.73,-1.17,15.22,59.40,31.06,0.011394,17.67,0.00,0.00,,29.00,982.05,878.53,1.26,83.60,67.38,77.69,69.36,46.57,20.26,1.06,1.88,2.37,4.20,2.00,4.04,5.95,8.70,,,0.036684,2407068.71,57.92,0.00
7/1/2012 12:45 PM,36.59,35.03,97.86,95.06,-1.55,16.06,60.91,30.87,0.012042,18.65,0.00,0.00,,29.00,982.00,891.52,1.28,61.81,50.38,64.16,56.49,46.22,31.93,0.94,2.23,2.10,4.99,1.63,4.50,5.50,12.82,,,0.039026,2404405.21,61.61,0.00
7/1/2012 1:00 PM,36.39,35.05,97.51,95.08,-1.35,14.88,58.78,28.94,0.011169,17.32,0.00,0.00,,28.99,981.84,907.46,1.30,89.62,86.05,97.07,84.72,58.56,33.28,0.94,1.35,2.10,3.02,1.62,2.66,7.10,8.47,,,0.038612,2404869.41,60.95,0.00
7/1/2012 1:15 PM,37.39,35.76,99.29,96.37,-1.62,15.09,59.17,27.81,0.011344,17.58,0.00,0.00,,28.99,981.73,918.50,1.32,95.38,71.82,96.68,77.46,50.16,45.46,1.16,1.88,2.58,4.19,2.20,3.63,9.16,10.76,,,0.040772,2402510.25,64.35,0.00
7/1/2012 1:30 PM,37.51,36.41,99.52,97.55,-1.09,15.32,59.57,28.04,0.011507,17.83,0.00,0.00,,28.99,981.71,936.84,1.34,347.86,18.16,341.59,28.53,73.02,45.62,1.14,1.48,2.55,3.31,1.17,2.71,6.64,7.56,,,0.041048,2402218.49,64.79,0.00
7/1/2012 1:45 PM,37.99,36.51,100.37,97.71,-1.48,14.80,58.64,26.45,0.011142,17.27,0.00,0.00,,28.98,981.57,931.40,1.34,48.63,51.90,66.82,60.54,68.24,35.86,1.15,1.69,2.58,3.79,1.52,3.39,7.79,9.85,,,0.042126,2401087.20,66.48,0.00
7/1/2012 2:00 PM,38.01,36.75,100.42,98.15,-1.26,13.90,57.03,24.94,0.010524,16.33,0.00,0.00,,28.98,981.41,922.40,1.32,292.78,358.37,29.13,15.68,81.85,49.43,0.96,1.41,2.14,3.14,0.28,2.33,7.56,10.30,,,0.042195,2401019.10,66.58,0.00
7/1/2012 2:15 PM,38.76,36.88,101.77,98.39,-1.88,13.37,56.07,23.18,0.010186,15.81,0.00,0.00,,28.97,981.15,904.90,1.30,104.55,123.59,106.29,117.30,68.01,48.85,1.21,1.42,2.71,3.18,1.71,2.61,8.93,9.85,,,0.043950,2399242.22,69.33,0.00
7/1/2012 2:30 PM,38.45,37.07,101.20,98.73,-1.37,13.25,55.84,23.37,0.010099,15.67,0.00,0.00,,28.97,981.01,911.14,1.31,55.37,47.54,68.72,69.07,39.14,43.69,1.51,1.52,3.37,3.39,2.91,2.96,11.68,8.93,,,0.043215,2399992.56,68.16,0.00
7/1/2012 2:45 PM,39.01,37.59,102.21,99.66,-1.42,12.68,54.83,21.89,0.009749,15.13,0.00,0.00,,28.96,980.81,890.16,1.28,39.34,24.64,55.81,27.75,85.85,35.43,1.01,1.29,2.26,2.89,0.78,2.42,6.41,7.56,,,0.044544,2398663.06,70.24,0.00
7/1/2012 3:00 PM,39.02,37.50,102.24,99.50,-1.53,12.46,54.43,21.55,0.009614,14.93,0.00,0.00,,28.96,980.65,878.40,1.26,82.13,65.54,86.67,73.16,60.64,45.01,1.69,2.30,3.78,5.15,2.78,4.25,11.22,10.76,,,0.044596,2398620.01,70.31,0.00
7/1/2012 3:15 PM,38.94,37.33,102.09,99.19,-1.61,13.34,56.01,22.92,0.010174,15.78,0.00,0.00,,28.95,980.42,764.89,1.10,135.31,84.77,113.14,89.32,62.28,46.56,1.19,1.20,2.66,2.68,2.05,2.16,8.01,6.87,,,0.044407,2398824.03,70.00,0.00
7/1/2012 3:30 PM,39.19,37.43,102.55,99.37,-1.76,13.41,56.14,22.72,0.010228,15.86,0.00,0.00,,28.95,980.33,531.05,0.76,156.53,104.99,152.58,111.23,46.98,56.51,1.01,1.20,2.25,2.68,1.60,2.00,7.33,7.79,,,0.045021,2398221.56,70.96,0.00
7/1/2012 3:45 PM,39.34,37.38,102.82,99.29,-1.96,13.53,56.35,22.72,0.010310,15.98,0.00,0.00,,28.94,980.19,704.15,1.01,140.77,125.96,151.93,134.62,47.69,61.06,1.23,1.45,2.76,3.23,1.97,2.16,6.64,8.93,,,0.045383,2397866.61,71.52,0.00
7/1/2012 4:00 PM,39.92,37.82,103.85,100.07,-2.10,12.06,53.71,20.06,0.009390,14.57,0.00,0.00,,28.94,979.96,745.24,1.07,206.25,208.76,223.12,242.88,62.62,74.31,0.92,0.74,2.06,1.65,1.23,0.79,5.72,5.04,,,0.046814,2396498.27,73.76,0.00
7/1/2012 4:15 PM,40.06,37.85,104.10,100.13,-2.20,11.95,53.51,19.77,0.009329,14.48,0.00,0.00,,28.93,979.72,704.96,1.01,197.18,191.70,196.18,190.15,32.20,52.74,1.16,1.06,2.60,2.36,2.32,1.56,5.50,6.41,,,0.047171,2396172.70,74.30,0.00
7/1/2012 4:30 PM,39.86,37.72,103.75,99.90,-2.14,11.77,53.19,19.75,0.009219,14.31,0.00,0.00,,28.92,979.52,674.42,0.97,163.49,162.65,166.19,175.97,63.02,57.67,1.34,1.33,2.99,2.97,1.57,1.81,6.87,7.10,,,0.046693,2396634.97,73.53,0.00
7/1/2012 4:45 PM,39.73,38.03,103.51,100.45,-1.70,11.35,52.43,19.34,0.008971,13.92,0.00,0.00,,28.92,979.30,640.68,0.92,100.77,79.56,99.70,82.09,74.42,54.57,0.99,0.96,2.22,2.15,1.25,1.61,6.41,6.18,,,0.046368,2396955.85,73.00,0.00
7/1/2012 5:00 PM,39.21,37.99,102.58,100.39,-1.22,11.43,52.57,19.96,0.009008,13.98,0.00,0.00,,28.91,979.06,580.51,0.83,81.33,29.45,80.06,13.76,55.61,57.94,0.61,1.10,1.36,2.47,1.00,1.72,5.27,6.41,,,0.045117,2398179.28,71.02,0.00
7/1/2012 5:15 PM,38.62,37.64,101.52,99.75,-0.98,12.29,54.12,21.85,0.009524,14.76,0.00,0.00,,28.90,978.77,204.16,0.29,75.96,69.88,79.04,65.91,57.31,36.43,0.89,1.94,2.00,4.35,1.44,3.89,5.04,8.70,,,0.043749,2399576.01,68.84,0.00
7/1/2012 5:30 PM,37.64,37.13,99.74,98.84,-0.50,14.38,57.88,26.22,0.010868,16.81,0.00,0.00,,28.90,978.63,172.96,0.25,78.18,84.83,82.26,85.16,18.40,20.92,0.90,1.23,2.01,2.75,1.91,2.58,4.12,4.58,,,0.041453,2401917.78,65.22,0.00
7/1/2012 5:45 PM,36.03,35.43,96.85,95.77,-0.60,15.54,59.97,30.85,0.011682,18.04,0.00,0.00,,28.89,978.52,116.53,0.17,349.43,6.21,2.84,5.44,64.48,15.37,0.74,5.78,1.65,12.93,1.02,12.52,8.70,22.67,,,0.038015,2405734.67,59.80,0.00
7/1/2012 6:00 PM,34.30,33.53,93.74,92.35,-0.77,15.32,59.58,33.30,0.011487,17.75,0.00,0.00,,28.90,978.72,76.57,0.11,353.81,0.18,352.58,0.00,58.98,16.47,0.97,7.10,2.17,15.87,1.46,15.18,12.37,30.00,,,0.034538,2409841.59,54.35,0.00
7/1/2012 6:15 PM,31.16,30.68,88.09,87.23,-0.48,13.45,56.22,35.06,0.010138,15.70,0.00,0.00,,28.90,978.81,77.49,0.11,17.88,13.84,24.54,11.57,61.86,19.12,1.27,7.88,2.84,17.63,1.88,16.72,12.82,29.77,,,0.028924,2417285.20,45.52,0.00
7/1/2012 6:30 PM,31.17,31.40,88.11,88.52,0.23,14.51,58.12,37.56,0.010868,16.81,0.00,0.00,,28.90,978.81,89.99,0.13,34.67,26.79,32.87,27.48,71.52,15.17,1.20,8.07,2.69,18.05,1.68,17.46,16.03,26.79,,,0.028933,2417262.24,45.53,0.00
7/1/2012 6:45 PM,29.90,31.57,85.81,88.82,1.67,15.18,59.32,42.06,0.011310,17.48,0.00,0.00,,28.90,978.85,133.08,0.19,77.12,59.28,80.76,57.94,32.97,9.99,2.92,7.25,6.54,16.22,5.86,15.96,14.20,28.62,,,0.026896,2420288.74,42.33,0.00
7/1/2012 7:00 PM,30.49,32.91,86.89,91.24,2.42,15.94,60.69,42.77,0.011887,18.36,0.00,0.00,,28.91,978.88,243.94,0.35,66.73,60.50,69.75,62.57,26.04,8.18,1.71,4.91,3.83,10.98,3.58,10.91,8.70,15.57,,,0.027843,2418871.20,43.82,0.00
7/1/2012 7:15 PM,31.67,31.80,89.00,89.24,0.13,14.87,58.77,37.37,0.011119,17.19,0.00,0.00,,28.90,978.83,276.67,0.40,185.08,117.66,168.64,123.65,72.24,39.11,0.72,1.52,1.60,3.40,0.65,2.83,3.89,9.85,,,0.029764,2416082.88,46.84,0.00
7/1/2012 7:30 PM,31.68,32.76,89.02,90.97,1.08,15.00,58.99,37.67,0.011208,17.32,0.00,0.00,,28.90,978.57,192.03,0.28,8.81,47.19,8.53,51.14,45.85,63.63,0.96,3.07,2.14,6.87,1.60,3.47,5.95,9.85,,,0.029798,2416056.60,46.88,0.00
7/1/2012 7:45 PM,30.87,31.93,87.56,89.47,1.06,16.04,60.87,42.08,0.011968,18.47,0.00,0.00,,28.89,978.49,122.11,0.18,58.08,19.42,61.45,18.14,38.64,11.94,0.51,1.80,1.15,4.03,0.87,3.95,3.66,9.16,,,0.028442,2417985.17,44.74,0.00
7/1/2012 8:00 PM,30.71,31.33,87.29,88.39,0.61,17.19,62.93,45.74,0.012883,19.85,0.00,0.00,,28.89,978.47,76.73,0.11,86.44,358.96,96.87,11.32,62.18,34.67,0.63,1.28,1.41,2.86,0.87,2.54,3.89,6.18,,,0.028202,2418346.88,44.36,0.00
7/1/2012 8:15 PM,29.50,30.24,85.10,86.42,0.74,18.53,65.36,53.31,0.014006,21.55,0.00,0.00,,28.90,978.64,43.05,0.06,28.05,355.59,15.77,358.83,41.08,20.41,0.48,1.45,1.08,3.24,0.80,3.07,3.43,5.72,,,0.026295,2421231.84,41.37,0.00
7/1/2012 8:30 PM,29.25,29.97,84.65,85.95,0.72,19.02,66.23,55.71,0.014435,22.19,0.00,0.00,,28.89,978.49,14.82,0.02,341.46,334.23,331.88,333.36,45.14,19.07,0.32,1.36,0.72,3.03,0.55,2.86,1.83,4.81,,,0.025919,2421827.22,40.77,0.00
7/1/2012 8:45 PM,28.34,29.82,83.02,85.68,1.48,20.02,68.04,62.49,0.015361,23.59,0.00,0.00,,28.90,978.70,2.01,0.00,99.31,333.68,82.85,334.68,46.99,8.91,0.41,1.64,0.93,3.67,0.74,3.64,2.29,5.95,,,0.024586,2423977.73,38.69,0.00
7/1/2012 9:00 PM,28.41,29.44,83.13,85.00,1.04,20.68,69.23,64.88,0.016000,24.56,0.00,0.00,,28.91,979.20,-1.70,0.00,66.47,328.40,37.19,328.13,90.47,9.93,0.46,0.94,1.02,2.11,0.26,2.08,2.06,2.98,,,0.024664,2423830.09,38.83,0.00
7/1/2012 9:15 PM,27.61,29.62,81.70,85.32,2.01,20.64,69.14,67.69,0.015935,24.47,0.00,0.00,,28.92,979.55,-2.33,0.00,82.78,299.53,76.18,299.95,46.15,13.15,0.34,1.06,0.76,2.37,0.57,2.32,1.83,3.66,,,0.023542,2425709.58,37.07,0.00
7/1/2012 9:30 PM,27.84,29.19,82.12,84.54,1.34,20.93,69.67,68.04,0.016231,24.91,0.00,0.00,,28.93,979.63,-2.26,0.00,201.02,337.50,190.76,337.71,54.99,11.73,0.07,0.96,0.16,2.15,0.10,2.11,1.14,2.98,,,0.023858,2425164.58,37.58,0.00
7/1/2012 9:45 PM,27.57,29.03,81.63,84.26,1.46,20.90,69.63,69.00,0.016199,24.87,0.00,0.00,,28.93,979.87,-2.18,0.00,127.45,40.39,148.96,31.89,60.55,32.55,0.49,0.69,1.11,1.54,0.98,1.35,2.52,2.52,,,0.023478,2425806.03,36.99,0.00
7/1/2012 10:00 PM,27.44,29.10,81.40,84.38,1.65,20.73,69.31,68.75,0.016014,24.60,0.00,0.00,,28.94,980.11,-2.46,0.00,296.05,352.66,320.16,263.79,62.22,63.25,0.48,0.05,1.08,0.11,0.76,0.01,2.52,0.92,,,0.023299,2426110.11,36.71,0.00
7/1/2012 10:15 PM,26.66,29.02,79.99,84.24,2.36,20.76,69.37,72.11,0.016040,24.64,0.00,0.00,,28.95,980.30,-2.19,0.00,76.09,103.72,61.97,115.72,38.38,26.33,0.42,0.14,0.94,0.31,0.69,0.30,2.75,1.14,,,0.022243,2427973.76,35.06,0.00
7/1/2012 10:30 PM,26.23,27.23,79.21,81.02,1.00,20.90,69.62,74.61,0.016174,24.85,0.00,0.00,,28.95,980.41,-2.37,0.00,199.63,202.09,222.50,199.77,41.34,38.09,0.16,0.28,0.35,0.63,0.34,0.60,1.37,1.37,,,0.021683,2428993.18,34.18,0.00
7/1/2012 10:45 PM,26.12,27.21,79.02,80.97,1.08,21.64,70.95,78.58,0.016927,25.98,0.00,0.00,,28.96,980.68,-2.40,0.00,189.92,186.54,207.32,201.65,26.62,32.37,1.05,1.86,2.35,4.17,2.23,3.61,7.79,8.93,,,0.021540,2429247.13,33.96,0.00
7/1/2012 11:00 PM,25.97,26.51,78.74,79.71,0.54,22.69,72.85,84.69,0.018068,27.69,0.00,0.00,,28.96,980.87,-2.53,0.00,125.38,229.50,158.99,226.14,69.20,32.55,0.89,1.71,1.99,3.83,1.00,3.43,6.64,8.24,,,0.021336,2429621.65,33.65,0.00
7/1/2012 11:15 PM,26.38,27.87,79.48,82.17,1.49,22.29,72.12,80.64,0.017633,27.03,0.00,0.00,,28.95,980.51,-2.39,0.00,53.88,184.69,52.50,184.20,38.40,47.74,0.82,1.08,1.83,2.42,1.49,2.06,3.43,7.56,,,0.021871,2428643.89,34.48,0.00
7/1/2012 11:30 PM,27.00,28.17,80.60,82.71,1.17,21.89,71.39,75.86,0.017207,26.39,0.00,0.00,,28.95,980.28,-2.22,0.00,42.23,117.18,47.13,118.21,28.97,18.70,0.93,1.28,2.07,2.87,1.86,2.75,4.58,6.64,,,0.022701,2427161.97,35.78,0.00
7/1/2012 11:45 PM,26.42,27.70,79.56,81.85,1.28,21.77,71.18,77.86,0.017068,26.19,0.00,0.00,,28.95,980.48,-2.14,0.00,238.64,206.53,220.68,203.12,45.30,19.36,0.31,1.00,0.69,2.24,0.53,2.14,2.29,4.58,,,0.021928,2428543.01,34.57,0.00
7/2/2012,26.01,26.43,78.81,79.57,0.42,21.89,71.40,80.40,0.017199,26.39,0.00,0.00,,28.96,980.64,-2.66,0.00,213.07,217.61,208.25,216.08,19.13,11.02,1.40,2.56,3.13,5.73,2.96,5.65,8.70,14.88,,,0.021393,2429527.62,33.73,0.00
7/2/2012 12:15 AM,25.82,26.35,78.48,79.42,0.52,20.36,68.64,73.83,0.015621,24.02,0.00,0.00,,28.96,980.63,-2.67,0.00,222.67,216.46,216.12,213.81,27.53,11.93,1.39,2.19,3.11,4.90,2.98,4.83,7.79,12.37,,,0.021160,2429963.42,33.36,0.00
7/2/2012 12:30 AM,26.21,26.40,79.18,79.52,0.19,19.94,67.89,70.29,0.015214,23.42,0.00,0.00,,28.97,980.98,-1.64,0.00,183.18,190.10,190.98,192.95,36.13,15.93,1.36,3.48,3.04,7.79,2.87,7.54,7.10,11.91,,,0.021647,2429036.58,34.14,0.00
7/2/2012 12:45 AM,26.15,26.17,79.08,79.10,0.01,19.96,67.93,70.64,0.015222,23.46,0.00,0.00,,29.00,981.99,-2.24,0.00,0.82,353.54,348.75,350.67,62.80,69.91,1.06,2.03,2.36,4.53,1.12,2.57,5.50,10.08,,,0.021549,2429177.25,34.02,0.00
7/2/2012 1:00 AM,25.89,26.17,78.60,79.11,0.29,20.18,68.32,72.73,0.015416,23.77,0.00,0.00,,29.02,982.70,-2.21,0.00,80.11,32.35,83.89,30.36,47.37,18.01,0.90,3.04,2.02,6.79,1.57,6.57,5.04,12.59,,,0.021197,2429808.05,33.49,0.00
7/2/2012 1:15 AM,26.27,26.48,79.29,79.67,0.21,20.11,68.19,70.81,0.015345,23.67,0.00,0.00,,29.03,983.13,-2.26,0.00,109.20,107.62,108.71,108.72,18.81,9.67,2.00,4.90,4.47,10.96,4.25,10.80,11.91,17.86,,,0.021674,2428899.82,34.26,0.00
7/2/2012 1:30 AM,26.21,26.10,79.17,78.97,-0.11,19.18,66.53,67.04,0.014480,22.36,0.00,0.00,,29.02,982.82,-2.76,0.00,120.16,124.21,118.68,124.01,23.77,7.15,2.16,7.41,4.83,16.57,4.49,16.45,12.59,23.59,,,0.021597,2429053.30,34.13,0.00
7/2/2012 1:45 AM,26.30,26.43,79.35,79.57,0.12,19.08,66.34,66.23,0.014388,22.22,0.00,0.00,,29.02,982.80,-2.38,0.00,118.27,117.13,117.67,117.66,28.09,10.93,1.92,6.48,4.30,14.49,3.98,14.27,12.37,21.30,,,0.021724,2428819.33,34.33,0.00
7/2/2012 2:00 AM,26.90,27.00,80.43,80.61,0.10,18.80,65.83,62.87,0.014130,21.85,0.00,0.00,,29.04,983.57,-2.17,0.00,95.11,88.97,95.15,86.74,33.55,22.91,1.50,4.29,3.35,9.60,2.92,8.96,9.39,18.32,,,0.022495,2427394.63,35.57,0.00
7/2/2012 2:15 AM,26.50,26.46,79.69,79.63,-0.03,18.86,65.94,64.60,0.014171,21.92,0.00,0.00,,29.06,984.16,-2.36,0.00,104.45,113.40,104.90,113.16,29.99,14.67,1.46,4.09,3.27,9.14,2.94,8.91,8.01,14.88,,,0.021942,2428364.72,34.72,0.00
7/2/2012 2:30 AM,26.26,26.19,79.27,79.14,-0.07,19.27,66.69,67.20,0.014535,22.48,0.00,0.00,,29.07,984.50,-2.52,0.00,99.11,99.78,95.78,99.64,20.36,9.99,2.06,5.00,4.61,11.18,4.42,11.01,11.68,16.49,,,0.021630,2428924.80,34.24,0.00
7/2/2012 2:45 AM,25.89,25.43,78.60,77.77,-0.46,19.37,66.87,69.12,0.014623,22.62,0.00,0.00,,29.07,984.63,-2.60,0.00,96.64,100.12,93.95,99.41,25.53,17.65,2.49,5.59,5.57,12.50,5.17,11.93,13.28,20.84,,,0.021161,2429804.14,33.50,0.00
7/2/2012 3:00 AM,24.77,24.31,76.59,75.76,-0.46,19.38,66.89,73.85,0.014618,22.61,0.00,0.00,,29.08,984.81,-2.34,0.00,111.55,114.93,108.52,114.69,33.36,16.88,2.21,4.94,4.95,11.04,4.35,10.61,14.20,20.61,,,0.019797,2432450.48,31.34,0.00
7/2/2012 3:15 AM,24.34,23.93,75.82,75.08,-0.41,19.48,67.07,76.23,0.014709,22.75,0.00,0.00,,29.08,984.64,-2.44,0.00,99.57,107.87,97.89,107.61,20.73,11.47,3.16,6.17,7.08,13.81,6.71,13.55,18.55,23.13,,,0.019296,2433472.38,30.55,0.00
7/2/2012 3:30 AM,24.02,23.63,75.24,74.53,-0.40,19.49,67.08,77.73,0.014721,22.75,0.00,0.00,,29.06,984.04,-2.52,0.00,77.31,77.20,79.79,78.47,30.01,16.92,1.63,4.93,3.64,11.03,3.29,10.55,13.05,18.55,,,0.018940,2434232.52,29.96,0.00
7/2/2012 3:45 AM,23.63,23.27,74.53,73.89,-0.35,19.59,67.26,80.09,0.014811,22.89,0.00,0.00,,29.06,984.00,-2.60,0.00,61.22,62.56,69.73,63.41,49.56,12.89,1.06,4.40,2.38,9.83,1.76,9.60,5.95,15.57,,,0.018492,2435177.80,29.25,0.00
7/2/2012 4:00 AM,23.42,23.07,74.16,73.52,-0.35,19.72,67.50,81.77,0.014929,23.07,0.00,0.00,,29.07,984.35,-2.31,0.00,173.01,36.16,174.58,40.09,73.30,39.75,0.47,2.23,1.06,5.00,0.37,4.77,3.66,13.28,,,0.018259,2435663.16,28.90,0.00
7/2/2012 4:15 AM,23.39,23.01,74.11,73.42,-0.38,19.88,67.79,82.73,0.015073,23.30,0.00,0.00,,29.08,984.80,-2.21,0.00,233.32,250.67,237.29,242.31,62.61,32.64,0.31,0.50,0.70,1.12,0.45,0.99,1.60,3.21,,,0.018218,2435732.04,28.84,0.00
7/2/2012 4:30 AM,23.34,23.05,74.00,73.50,-0.28,19.94,67.89,83.33,0.015125,23.39,0.00,0.00,,29.09,985.11,-2.35,0.00,192.35,216.36,190.04,216.41,29.00,8.35,1.11,2.24,2.48,5.01,2.30,4.96,6.18,8.24,,,0.018151,2435865.74,28.75,0.00
7/2/2012 4:45 AM,23.08,22.70,73.54,72.86,-0.38,19.91,67.84,84.47,0.015093,23.34,0.00,0.00,,29.09,985.16,-2.31,0.00,207.08,215.96,203.79,215.93,17.37,6.37,1.50,3.09,3.35,6.90,3.25,6.86,6.18,9.39,,,0.017869,2436478.17,28.30,0.00
7/2/2012 5:00 AM,22.91,22.77,73.25,72.99,-0.14,20.04,68.07,86.00,0.015219,23.52,0.00,0.00,,29.08,984.95,-2.40,0.00,209.14,226.87,205.25,226.74,21.32,7.78,1.12,3.23,2.51,7.23,2.43,7.17,5.04,10.30,,,0.017697,2436864.39,28.02,0.00
7/2/2012 5:15 AM,22.87,23.01,73.16,73.42,0.15,20.10,68.19,86.60,0.015285,23.62,0.00,0.00,,29.08,984.69,-2.92,0.00,197.56,220.47,197.00,220.53,14.55,4.43,1.60,3.73,3.58,8.33,3.48,8.31,6.41,10.30,,,0.017650,2436980.77,27.94,0.00
7/2/2012 5:30 AM,23.07,23.02,73.52,73.44,-0.04,20.04,68.08,85.22,0.015226,23.53,0.00,0.00,,29.08,984.65,-2.27,0.00,177.21,218.69,181.34,218.86,24.10,6.78,0.88,2.79,1.97,6.25,1.84,6.21,5.27,8.70,,,0.017868,2436501.17,28.29,0.00
7/2/2012 5:45 AM,23.05,22.92,73.48,73.26,-0.12,19.96,67.92,84.87,0.015144,23.40,0.00,0.00,,29.08,984.68,-2.29,0.00,184.32,209.23,181.88,209.46,27.15,7.46,0.87,2.32,1.95,5.20,1.80,5.15,3.66,7.79,,,0.017843,2436553.80,28.25,0.00
7/2/2012 6:00 AM,23.01,22.75,73.41,72.96,-0.25,19.97,67.95,85.17,0.015154,23.43,0.00,0.00,,29.09,985.08,-2.80,0.00,29.88,210.55,27.14,203.35,46.28,58.65,0.20,0.69,0.44,1.54,0.32,0.96,2.52,4.35,,,0.017794,2436646.14,28.18,0.00
7/2/2012 6:15 AM,22.51,22.66,72.52,72.80,0.15,19.84,67.72,87.01,0.015012,23.24,0.00,0.00,,29.12,986.00,-1.41,0.00,52.67,33.58,53.66,37.57,37.27,17.32,0.92,4.62,2.06,10.34,1.76,10.15,8.01,21.75,,,0.017254,2437816.73,27.35,0.00
7/2/2012 6:30 AM,22.67,22.81,72.80,73.05,0.14,19.97,67.94,86.88,0.015131,23.42,0.00,0.00,,29.11,985.93,2.49,0.00,125.88,129.93,121.08,108.86,50.92,57.43,1.42,3.20,3.18,7.15,2.32,4.12,8.93,16.26,,,0.017418,2437448.07,27.61,0.00
7/2/2012 6:45 AM,22.81,22.82,73.06,73.07,0.01,19.85,67.73,85.49,0.015022,23.25,0.00,0.00,,29.11,985.71,11.33,0.02,170.05,185.16,175.48,187.38,20.86,11.75,1.45,3.33,3.23,7.46,3.05,7.31,8.93,11.91,,,0.017573,2437110.50,27.85,0.00
7/2/2012 7:00 AM,22.97,22.63,73.34,72.73,-0.34,19.68,67.43,83.83,0.014871,23.01,0.00,0.00,,29.10,985.57,24.14,0.03,200.84,207.07,200.75,206.97,13.48,6.65,2.01,4.11,4.50,9.18,4.39,9.12,8.47,12.37,,,0.017740,2436745.11,28.11,0.00
7/2/2012 7:15 AM,22.69,22.31,72.85,72.16,-0.38,19.58,67.25,84.67,0.014774,22.87,0.00,0.00,,29.10,985.58,49.62,0.07,217.13,219.37,216.29,219.18,14.46,5.45,1.74,3.75,3.90,8.39,3.79,8.35,6.87,10.76,,,0.017448,2437394.26,27.65,0.00
7/2/2012 7:30 AM,22.82,22.40,73.08,72.32,-0.42,19.51,67.11,83.61,0.014702,22.76,0.00,0.00,,29.11,985.71,82.92,0.12,217.43,224.66,216.06,224.35,15.61,7.00,1.55,3.36,3.46,7.51,3.34,7.46,6.41,10.99,,,0.017586,2437082.20,27.87,0.00
7/2/2012 7:45 AM,23.09,22.42,73.56,72.36,-0.66,19.21,66.57,80.77,0.014428,22.35,0.00,0.00,,29.11,985.87,161.57,0.23,240.37,242.12,241.76,241.87,15.75,12.09,1.62,2.45,3.63,5.48,3.51,5.37,7.10,9.39,,,0.017867,2436455.37,28.32,0.00
7/2/2012 8:00 AM,23.56,22.75,74.40,72.95,-0.81,18.53,65.36,75.23,0.013827,21.44,0.00,0.00,,29.11,985.94,192.24,0.28,238.76,238.52,239.09,237.90,17.08,10.82,2.34,3.25,5.24,7.27,5.02,7.14,10.53,13.74,,,0.018381,2435337.66,29.14,0.00
7/2/2012 8:15 AM,23.93,23.03,75.08,73.46,-0.90,18.12,64.62,71.68,0.013475,20.91,0.00,0.00,,29.11,985.93,198.29,0.28,220.70,234.90,220.21,234.32,17.64,9.89,2.52,4.29,5.62,9.59,5.37,9.45,11.22,14.66,,,0.018800,2434450.25,29.80,0.00
7/2/2012 8:30 AM,24.19,23.26,75.54,73.88,-0.93,17.93,64.27,69.72,0.013312,20.66,0.00,0.00,,29.11,985.87,241.39,0.35,232.47,235.86,234.38,235.33,20.92,17.09,1.71,2.32,3.82,5.19,3.58,5.01,8.93,10.30,,,0.019096,2433835.50,30.27,0.00
7/2/2012 8:45 AM,24.74,23.52,76.53,74.33,-1.22,17.30,63.15,64.88,0.012800,19.88,0.00,0.00,,29.11,985.89,372.57,0.53,227.88,235.02,227.91,234.71,22.54,12.53,1.97,2.92,4.41,6.53,4.09,6.40,10.53,11.45,,,0.019734,2432533.23,31.28,0.00
7/2/2012 9:00 AM,25.30,24.06,77.53,75.31,-1.24,16.97,62.54,61.43,0.012530,19.47,0.00,0.00,,29.11,985.94,435.14,0.62,235.84,245.61,240.44,246.47,22.89,16.89,2.62,3.34,5.86,7.46,5.46,7.19,10.76,11.68,,,0.020399,2431213.90,32.33,0.00
7/2/2012 9:15 AM,25.49,24.30,77.88,75.73,-1.19,16.86,62.36,60.34,0.012450,19.35,0.00,0.00,,29.12,986.06,420.31,0.60,233.37,239.30,233.04,240.92,21.63,16.29,2.37,3.25,5.30,7.26,4.92,7.00,9.85,13.97,,,0.020633,2430752.58,32.71,0.00
7/2/2012 9:30 AM,25.93,24.43,78.67,75.97,-1.50,16.89,62.40,58.89,0.012473,19.38,0.00,0.00,,29.12,986.00,486.95,0.70,219.04,225.83,218.62,225.33,21.30,10.49,2.46,3.79,5.51,8.48,5.16,8.35,9.16,13.97,,,0.021180,2429705.95,33.58,0.00
7/2/2012 9:45 AM,26.29,24.83,79.33,76.70,-1.46,16.89,62.40,57.66,0.012479,19.39,0.00,0.00,,29.11,985.90,447.10,0.64,225.58,234.02,227.47,234.79,22.22,13.89,2.49,3.78,5.56,8.46,5.16,8.24,12.14,15.57,,,0.021642,2428845.84,34.30,0.00
7/2/2012 10:00 AM,26.26,24.95,79.27,76.91,-1.31,16.99,62.58,58.14,0.012558,19.51,0.00,0.00,,29.11,985.82,478.32,0.69,233.18,238.86,233.20,238.51,23.09,12.71,2.66,3.93,5.96,8.78,5.50,8.60,10.53,14.66,,,0.021600,2428926.27,34.23,0.00
7/2/2012 10:15 AM,26.50,25.18,79.71,77.33,-1.32,16.70,62.06,56.29,0.012339,19.17,0.00,0.00,,29.10,985.64,501.29,0.72,231.86,235.44,236.54,236.24,23.68,17.50,3.22,4.61,7.21,10.30,6.68,9.83,15.57,16.95,,,0.021920,2428343.32,34.73,0.00
7/2/2012 10:30 AM,26.57,25.39,79.82,77.70,-1.18,16.37,61.46,54.89,0.012077,18.77,0.00,0.00,,29.10,985.59,544.32,0.78,244.14,248.25,245.15,248.15,16.69,11.60,3.86,4.91,8.63,10.99,8.31,10.78,14.66,15.80,,,0.022000,2428197.99,34.86,0.00
7/2/2012 10:45 AM,26.92,25.51,80.45,77.92,-1.40,16.57,61.83,54.51,0.012241,19.02,0.00,0.00,,29.10,985.58,538.73,0.77,227.29,238.97,229.25,238.72,24.52,14.38,3.02,4.31,6.76,9.64,6.14,9.35,12.59,14.88,,,0.022458,2427367.97,35.59,0.00
7/2/2012 11:00 AM,27.72,25.80,81.90,78.43,-1.93,16.17,61.11,50.74,0.011945,18.57,0.00,0.00,,29.10,985.50,765.52,1.10,215.48,224.53,215.05,224.73,20.35,12.71,2.71,4.10,6.05,9.17,5.69,8.96,12.82,15.80,,,0.023552,2425446.32,37.32,0.00
7/2/2012 11:15 AM,28.11,26.17,82.59,79.10,-1.94,15.83,60.49,48.52,0.011684,18.17,0.00,0.00,,29.10,985.44,775.60,1.11,213.82,228.67,217.46,231.03,25.83,19.00,2.60,3.93,5.82,8.78,5.23,8.36,13.74,16.03,,,0.024085,2424540.46,38.16,0.00
7/2/2012 11:30 AM,28.26,26.63,82.87,79.93,-1.64,15.63,60.13,47.48,0.011540,17.95,0.00,0.00,,29.10,985.46,769.71,1.10,247.67,245.77,251.61,245.96,27.68,21.30,2.50,2.66,5.60,5.94,5.03,5.56,12.37,12.37,,,0.024307,2424169.11,38.51,0.00
7/2/2012 11:45 AM,28.49,27.10,83.29,80.78,-1.39,15.46,59.82,46.34,0.011417,17.76,0.00,0.00,,29.10,985.47,848.79,1.22,254.91,257.32,256.16,258.63,13.71,15.08,3.60,4.31,8.05,9.65,7.86,9.37,13.74,14.66,,,0.024633,2423620.59,39.03,0.00
7/2/2012 12:00 PM,29.01,27.56,84.21,81.61,-1.45,15.67,60.20,45.64,0.011586,18.02,0.00,0.00,,29.09,985.20,898.13,1.29,247.28,259.85,250.97,260.59,23.71,16.51,3.09,3.78,6.90,8.46,6.42,8.15,13.28,13.74,,,0.025384,2422402.10,40.21,0.00
7/2/2012 12:15 PM,29.40,28.03,84.92,82.45,-1.37,15.82,60.48,45.07,0.011704,18.19,0.00,0.00,,29.09,985.14,868.69,1.25,245.89,242.37,247.05,244.05,19.41,20.01,2.71,3.18,6.06,7.11,5.74,6.69,13.05,12.14,,,0.025968,2421473.16,41.13,0.00
7/2/2012 12:30 PM,29.65,28.18,85.36,82.73,-1.46,15.89,60.59,44.62,0.011756,18.27,0.00,0.00,,29.09,984.99,891.52,1.28,224.87,245.81,236.67,248.93,39.63,20.89,2.14,2.91,4.80,6.50,4.06,6.11,11.68,11.45,,,0.026348,2420882.50,41.72,0.00
7/2/2012 12:45 PM,30.49,28.87,86.88,83.96,-1.62,16.06,60.90,43.04,0.011902,18.49,0.00,0.00,,29.08,984.70,910.15,1.31,241.69,245.86,247.36,250.90,33.97,29.82,2.12,2.59,4.74,5.78,4.12,5.21,11.45,13.97,,,0.027657,2418887.74,43.78,0.00
7/2/2012 1:00 PM,31.16,29.49,88.10,85.09,-1.67,16.57,61.82,42.81,0.012312,19.11,0.00,0.00,,29.07,984.37,918.37,1.32,224.92,240.65,231.25,243.47,30.90,23.23,2.79,3.72,6.24,8.31,5.44,7.70,12.37,15.11,,,0.028759,2417278.58,45.51,0.00
7/2/2012 1:15 PM,31.54,29.60,88.77,85.29,-1.93,16.77,62.18,42.46,0.012479,19.35,0.00,0.00,,29.06,984.06,876.54,1.26,207.53,203.53,205.27,204.48,33.90,21.54,2.31,3.32,5.15,7.43,4.40,7.01,12.59,13.05,,,0.029387,2416392.58,46.49,0.00
7/2/2012 1:30 PM,32.18,29.93,89.93,85.87,-2.25,16.89,62.40,41.29,0.012586,19.51,0.00,0.00,,29.05,983.88,823.44,1.18,211.73,216.89,212.12,216.36,28.22,19.27,1.99,2.86,4.45,6.40,3.96,6.08,11.45,11.45,,,0.030481,2414865.08,48.22,0.00
7/2/2012 1:45 PM,32.31,30.25,90.16,86.44,-2.07,16.73,62.11,40.58,0.012463,19.32,0.00,0.00,,29.05,983.76,899.76,1.29,211.14,208.27,216.42,213.34,51.51,29.70,2.20,2.98,4.91,6.65,3.76,6.06,10.30,12.37,,,0.030710,2414552.83,48.57,0.00
7/2/2012 2:00 PM,32.80,31.13,91.04,88.03,-1.67,16.03,60.86,37.81,0.011937,18.52,0.00,0.00,,29.04,983.57,867.52,1.24,245.22,261.28,254.83,263.84,36.57,19.06,2.36,2.85,5.27,6.36,4.82,6.09,12.37,13.51,,,0.031575,2413395.66,49.93,0.00
7/2/2012 2:15 PM,33.05,31.35,91.49,88.42,-1.70,15.80,60.45,36.74,0.011769,18.26,0.00,0.00,,29.04,983.46,914.62,1.31,248.78,255.28,257.98,266.11,43.31,34.60,2.54,2.66,5.67,5.96,4.72,5.23,12.14,11.68,,,0.032030,2412804.78,50.64,0.00
7/2/2012 2:30 PM,33.78,31.64,92.80,88.94,-2.14,15.70,60.26,35.08,0.011700,18.15,0.00,0.00,,29.04,983.29,869.61,1.25,239.51,258.08,238.97,255.67,36.09,38.86,1.68,2.17,3.75,4.86,3.16,3.99,10.30,10.99,,,0.033356,2411080.99,52.73,0.00
7/2/2012 2:45 PM,33.48,32.01,92.27,89.62,-1.47,14.68,58.42,33.38,0.010957,17.02,0.00,0.00,,29.03,983.07,859.50,1.23,315.50,290.83,270.83,274.99,89.92,81.20,1.25,1.14,2.79,2.55,0.81,1.09,8.70,9.62,,,0.032829,2411779.54,51.89,0.00
7/2/2012 3:00 PM,34.33,32.02,93.79,89.63,-2.31,15.15,59.27,32.88,0.011312,17.56,0.00,0.00,,29.02,982.91,841.49,1.21,190.38,183.95,195.86,187.33,50.67,29.92,1.40,1.65,3.14,3.68,2.31,3.28,7.10,8.01,,,0.034411,2409776.02,54.38,0.00
7/2/2012 3:15 PM,34.44,32.52,93.99,90.53,-1.92,14.50,58.09,31.33,0.010851,16.85,0.00,0.00,,29.02,982.71,822.93,1.18,127.41,124.82,143.79,118.13,77.98,48.82,1.21,1.32,2.70,2.94,1.23,2.29,9.85,8.24,,,0.034638,2409503.97,54.72,0.00
7/2/2012 3:30 PM,34.93,32.67,94.87,90.81,-2.26,14.59,58.26,30.69,0.010923,16.96,0.00,0.00,,29.01,982.53,794.47,1.14,176.78,210.72,190.22,220.59,48.92,40.39,1.51,1.65,3.37,3.70,2.52,2.95,8.47,10.30,,,0.035595,2408343.67,56.23,0.00
7/2/2012 3:45 PM,34.95,33.16,94.92,91.69,-1.79,14.49,58.08,30.46,0.010857,16.85,0.00,0.00,,29.01,982.47,794.00,1.14,243.89,261.39,245.11,255.54,30.26,44.90,1.82,2.27,4.07,5.08,3.52,4.15,8.01,10.08,,,0.035648,2408281.87,56.31,0.00
7/2/2012 4:00 PM,35.51,33.46,95.91,92.24,-2.04,14.48,58.06,29.55,0.010863,16.86,0.00,0.00,,29.01,982.32,789.16,1.13,217.68,217.54,214.72,216.63,51.04,70.35,1.05,0.73,2.34,1.64,1.75,0.92,6.87,7.10,,,0.036762,2406968.14,58.06,0.00
7/2/2012 4:15 PM,35.48,33.77,95.86,92.78,-1.71,13.67,56.60,28.09,0.010313,16.01,0.00,0.00,,29.00,981.94,785.56,1.13,283.02,285.96,270.81,284.50,63.56,51.25,1.60,2.23,3.57,4.98,2.33,3.39,9.85,10.53,,,0.036711,2407045.90,57.95,0.00
7/2/2012 4:30 PM,35.43,33.93,95.77,93.07,-1.50,13.90,57.02,28.60,0.010470,16.25,0.00,0.00,,28.99,981.75,699.64,1.00,255.42,303.37,249.28,286.40,61.44,63.23,1.62,1.69,3.61,3.79,2.83,2.95,10.08,9.62,,,0.036618,2407159.39,57.80,0.00
7/2/2012 4:45 PM,35.74,34.17,96.33,93.51,-1.57,13.69,56.64,27.74,0.010337,16.04,0.00,0.00,,28.98,981.41,654.43,0.94,278.31,304.84,271.27,305.13,61.92,35.77,1.61,2.17,3.60,4.85,2.83,4.28,10.53,11.45,,,0.037270,2406417.66,58.81,0.00
7/2/2012 5:00 PM,35.58,34.06,96.05,93.31,-1.52,13.14,55.66,27.00,0.009978,15.49,0.00,0.00,,28.97,981.15,461.09,0.66,349.08,343.38,339.44,343.15,61.88,16.54,0.68,3.02,1.52,6.76,1.00,6.50,4.81,11.45,,,0.036953,2406795.57,58.29,0.00
7/2/2012 5:15 PM,35.25,33.95,95.45,93.10,-1.31,13.51,56.31,28.14,0.010207,15.84,0.00,0.00,,28.97,981.22,470.21,0.67,314.48,354.32,309.89,355.46,53.29,17.54,0.96,2.71,2.15,6.06,1.67,5.78,6.87,10.30,,,0.036298,2407574.30,57.26,0.00
7/2/2012 5:30 PM,34.72,33.63,94.50,92.54,-1.09,13.99,57.18,29.86,0.010521,16.32,0.00,0.00,,28.97,981.12,328.08,0.47,254.46,275.38,250.70,279.23,27.63,37.22,1.25,0.99,2.78,2.22,2.55,1.80,6.18,6.18,,,0.035241,2408830.26,55.59,0.00
7/2/2012 5:45 PM,34.69,33.79,94.44,92.83,-0.89,14.49,58.08,30.90,0.010869,16.85,0.00,0.00,,28.96,980.86,266.60,0.38,252.62,303.30,255.07,301.60,50.80,46.80,0.78,0.74,1.75,1.66,1.55,1.25,5.27,4.81,,,0.035177,2408918.85,55.47,0.00
7/2/2012 6:00 PM,34.21,33.46,93.57,92.23,-0.75,15.36,59.64,33.56,0.011490,17.79,0.00,0.00,,28.96,980.65,179.66,0.26,67.11,355.01,6.86,1.45,90.09,43.98,0.55,1.53,1.22,3.42,0.30,2.59,3.43,5.95,,,0.034260,2410058.45,54.01,0.00
7/2/2012 6:15 PM,33.20,32.97,91.76,91.35,-0.23,17.31,63.16,40.12,0.012990,20.06,0.00,0.00,,28.96,980.71,117.37,0.17,60.83,17.37,81.04,19.69,52.76,20.88,0.54,1.55,1.20,3.48,0.99,3.26,2.98,5.95,,,0.032381,2412449.18,51.05,0.00
7/2/2012 6:30 PM,33.00,33.02,91.40,91.44,0.02,17.44,63.40,40.90,0.013096,20.22,0.00,0.00,,28.96,980.67,74.04,0.11,44.49,3.62,53.95,4.40,48.63,8.36,0.46,1.45,1.03,3.24,0.70,3.21,2.98,4.81,,,0.032021,2412923.33,50.49,0.00
7/2/2012 6:45 PM,32.90,32.88,91.23,91.19,-0.02,17.87,64.17,42.24,0.013450,20.76,0.00,0.00,,28.96,980.80,46.63,0.07,41.21,355.51,40.94,355.76,24.23,7.78,0.64,1.10,1.44,2.46,1.33,2.44,2.75,3.66,,,0.031844,2413152.17,50.21,0.00
7/2/2012 7:00 PM,32.15,32.65,89.88,90.77,0.49,19.31,66.76,48.35,0.014735,22.70,0.00,0.00,,28.97,980.97,35.10,0.05,79.06,29.80,81.97,29.99,11.70,22.70,0.96,0.75,2.14,1.68,2.11,1.57,3.89,2.98,,,0.030525,2414931.16,48.14,0.00
7/2/2012 7:15 PM,31.55,32.00,88.80,89.60,0.44,20.97,69.74,55.32,0.016305,25.07,0.00,0.00,,28.98,981.39,19.77,0.03,275.31,298.44,217.98,233.01,92.00,68.69,1.13,2.09,2.52,4.67,1.56,3.52,10.53,18.32,,,0.029492,2416353.19,46.53,0.00
7/2/2012 7:30 PM,30.85,30.23,87.54,86.41,-0.63,18.97,66.14,50.73,0.014386,22.19,0.00,0.00,,28.99,981.71,8.26,0.01,253.72,271.35,255.57,271.74,25.98,23.07,4.49,6.92,10.04,15.47,9.24,14.36,19.01,26.33,,,0.028338,2418017.56,44.73,0.00
7/2/2012 7:45 PM,29.43,28.85,84.97,83.93,-0.58,17.23,63.02,49.24,0.012845,19.87,0.00,0.00,,29.00,982.03,3.32,0.00,259.16,266.16,259.17,266.13,14.46,7.94,4.97,6.32,11.12,14.14,10.79,14.00,22.21,22.44,,,0.026090,2421407.03,41.19,0.00
7/2/2012 8:00 PM,26.61,25.50,79.90,77.89,-1.12,17.71,63.87,59.90,0.013193,20.41,0.00,0.00,,29.02,982.82,0.35,0.00,225.85,238.52,225.19,237.92,17.47,10.24,4.97,8.97,11.12,20.07,10.62,19.80,29.08,37.78,,,0.022199,2428089.10,35.08,0.00
7/2/2012 8:15 PM,23.75,23.82,74.76,74.87,0.06,19.63,67.34,79.98,0.014899,22.99,0.51,0.02,,29.02,982.79,0.44,0.00,238.91,233.03,224.79,231.75,49.97,29.68,1.85,3.73,4.13,8.34,3.05,7.70,11.68,19.92,,,0.018662,2434874.14,29.49,0.00
7/2/2012 8:30 PM,23.04,23.67,73.47,74.61,0.63,21.40,70.51,92.97,0.016604,25.56,0.00,0.00,,29.03,983.20,-1.05,0.00,34.07,227.35,36.50,277.33,94.64,100.00,1.32,2.00,2.95,4.48,0.48,1.10,6.41,8.93,,,0.017865,2436571.85,28.24,0.02
7/2/2012 8:45 PM,23.59,24.55,74.47,76.19,0.96,21.73,71.12,91.85,0.016944,26.10,0.25,0.01,,29.06,984.19,-2.12,0.00,290.06,296.36,305.80,299.13,78.09,26.51,1.06,3.79,2.37,8.47,1.43,7.84,10.99,16.03,,,0.018462,2435250.23,29.21,0.02
7/2/2012 9:00 PM,23.07,22.93,73.53,73.27,-0.15,20.31,68.56,86.73,0.015474,23.93,1.52,0.06,,29.11,985.80,-2.76,0.00,279.40,292.41,267.17,283.87,60.67,34.37,4.63,7.41,10.36,16.56,8.44,15.22,29.31,39.84,,,0.017867,2436488.31,28.32,0.03
7/2/2012 9:15 PM,21.82,22.16,71.27,71.88,0.34,21.16,70.08,98.58,0.016316,25.18,3.05,0.12,,29.09,985.02,-2.69,0.00,249.33,265.21,256.30,268.47,22.49,12.25,6.70,10.31,14.97,23.05,14.40,22.62,35.72,43.97,,,0.016551,2439473.32,26.21,0.09
7/2/2012 9:30 PM,21.34,22.26,70.41,72.08,0.93,20.93,69.68,100.10,0.016083,24.84,0.25,0.01,,29.10,985.40,-2.48,0.00,245.35,252.79,242.50,258.54,63.90,50.07,2.45,4.91,5.48,10.98,2.83,7.26,12.37,19.01,,,0.016068,2440612.28,25.46,0.21
7/2/2012 9:45 PM,20.30,20.47,68.55,68.85,0.17,19.98,67.97,100.42,0.015135,23.41,0.25,0.01,,29.11,985.66,-2.54,0.00,300.31,309.57,291.94,308.59,31.10,15.51,2.26,6.72,5.05,15.03,4.59,14.53,13.05,21.07,,,0.015073,2443061.64,23.89,0.22
7/2/2012 10:00 PM,20.51,20.41,68.91,68.73,-0.10,20.20,68.37,100.59,0.015353,23.74,0.00,0.00,,29.10,985.47,-2.60,0.00,250.20,278.91,254.58,280.67,31.35,14.10,2.49,5.68,5.57,12.70,4.87,12.37,12.37,18.32,,,0.015263,2442585.53,24.18,0.23
7/2/2012 10:15 PM,20.38,21.86,68.68,71.34,1.48,20.10,68.17,100.67,0.015254,23.58,0.25,0.01,,29.09,985.06,-2.20,0.00,214.11,260.56,216.83,261.07,15.70,8.18,2.80,7.06,6.26,15.79,6.00,15.64,18.55,27.25,,,0.015151,2442883.55,23.99,0.23
7/2/2012 10:30 PM,21.19,22.00,70.15,71.60,0.81,20.88,69.59,100.66,0.016039,24.76,0.25,0.01,,29.09,984.99,1.57,0.00,254.45,286.39,248.52,273.07,69.89,43.60,2.82,6.82,6.31,15.24,4.63,13.71,18.78,28.39,,,0.015935,2440951.94,25.23,0.24
7/2/2012 10:45 PM,21.47,21.67,70.64,71.01,0.21,21.14,70.06,100.61,0.016300,25.16,0.51,0.02,,29.10,985.34,-0.28,0.00,282.62,314.03,249.28,293.61,88.64,57.20,1.76,2.36,3.93,5.29,0.54,3.59,12.14,14.20,,,0.016201,2440304.12,25.67,0.25
7/2/2012 11:00 PM,21.32,21.59,70.38,70.86,0.27,21.00,69.81,100.63,0.016161,24.95,0.25,0.01,,29.09,985.09,-2.66,0.00,270.86,277.81,270.19,278.43,51.23,12.30,1.32,3.46,2.94,7.73,2.06,7.56,6.18,13.28,,,0.016060,2440645.22,25.44,0.27
7/2/2012 11:15 PM,20.84,21.57,69.51,70.83,0.74,20.55,68.99,100.72,0.015706,24.25,0.25,0.01,,29.08,984.66,-3.49,-0.01,225.57,260.01,217.02,255.15,56.41,16.62,1.52,3.54,3.40,7.93,2.80,7.82,7.10,13.74,,,0.015594,2441791.32,24.69,0.28
7/2/2012 11:30 PM,20.35,20.59,68.63,69.07,0.25,20.08,68.14,100.75,0.015243,23.55,0.00,0.00,,29.08,984.64,-2.77,0.00,71.57,24.84,74.12,27.32,19.89,22.58,1.40,2.84,3.12,6.35,2.94,5.93,6.18,10.53,,,0.015129,2442956.46,23.95,0.29
7/2/2012 11:45 PM,20.09,21.53,68.16,70.76,1.45,19.83,67.69,100.78,0.015006,23.19,0.00,0.00,,29.07,984.42,-3.57,-0.01,20.41,0.06,22.22,359.34,65.15,13.63,0.41,5.10,0.92,11.40,0.55,11.09,5.72,14.88,,,0.014890,2443575.50,23.57,0.29
7/3/2012,20.04,21.60,68.07,70.88,1.56,19.78,67.61,100.81,0.014965,23.13,0.00,0.00,,29.07,984.35,-2.66,0.00,107.55,68.93,105.24,67.83,19.37,35.21,1.42,2.78,3.18,6.21,3.02,5.01,8.47,10.76,,,0.014845,2443694.63,23.49,0.00
7/3/2012 12:15 AM,20.22,22.62,68.40,72.71,2.40,19.97,67.94,100.82,0.015145,23.39,0.00,0.00,,29.06,984.01,-2.15,0.00,105.25,76.26,97.42,76.72,44.99,9.58,1.33,2.54,2.97,5.69,2.51,5.61,7.33,8.93,,,0.015021,2443256.18,23.76,0.00
7/3/2012 12:30 AM,20.22,24.35,68.39,75.83,4.13,19.96,67.94,100.86,0.015152,23.39,0.00,0.00,,29.04,983.53,-3.24,0.00,122.90,119.76,121.47,129.89,38.88,29.40,1.32,1.63,2.96,3.65,2.31,3.23,7.33,8.01,,,0.015023,2443270.30,23.75,0.00
7/3/2012 12:45 AM,20.31,23.22,68.57,73.80,2.91,20.06,68.11,100.87,0.015248,23.53,0.00,0.00,,29.04,983.34,-2.75,0.00,129.92,136.06,123.43,138.66,52.16,19.02,1.23,4.27,2.74,9.55,2.12,9.32,8.93,18.09,,,0.015117,2443037.37,23.90,0.00
7/3/2012 1:00 AM,20.17,20.66,68.31,69.18,0.48,19.92,67.86,100.86,0.015107,23.33,0.00,0.00,,29.05,983.70,-1.65,0.00,38.44,7.44,47.07,4.89,53.91,20.71,0.76,2.97,1.69,6.64,1.05,6.24,4.12,10.30,,,0.014977,2443379.46,23.69,0.00
7/3/2012 1:15 AM,20.16,22.25,68.29,72.05,2.09,19.91,67.85,100.86,0.015102,23.31,0.00,0.00,,29.04,983.60,-3.42,0.00,124.37,89.89,124.55,90.96,25.16,11.37,0.95,3.27,2.12,7.30,1.93,7.16,4.81,9.62,,,0.014972,2443396.24,23.68,0.00
7/3/2012 1:30 AM,20.23,21.99,68.42,71.58,1.76,19.98,67.97,100.87,0.015166,23.41,0.00,0.00,,29.04,983.60,-3.56,-0.01,336.63,84.36,1.74,88.50,75.66,67.60,1.10,2.47,2.46,5.53,0.98,3.99,5.72,9.85,,,0.015036,2443234.75,23.78,0.00
7/3/2012 1:45 AM,20.37,20.26,68.67,68.46,-0.12,20.12,68.22,100.89,0.015299,23.62,0.00,0.00,,29.05,983.77,-2.38,0.00,243.40,240.89,241.92,239.84,28.41,10.43,1.24,2.32,2.77,5.19,2.57,5.12,8.93,10.30,,,0.015164,2442902.67,23.98,0.00
7/3/2012 2:00 AM,20.30,20.04,68.54,68.07,-0.26,20.05,68.10,100.90,0.015235,23.52,0.00,0.00,,29.05,983.74,-1.93,0.00,268.62,269.99,266.14,270.04,16.29,8.99,1.57,2.56,3.51,5.73,3.39,5.66,7.10,9.16,,,0.015099,2443067.38,23.88,0.00
7/3/2012 2:15 AM,20.32,20.16,68.58,68.29,-0.16,20.07,68.13,100.89,0.015254,23.54,0.00,0.00,,29.05,983.63,-2.09,0.00,254.38,265.82,258.77,266.41,16.14,9.10,1.11,2.29,2.48,5.13,2.40,5.08,5.50,8.01,,,0.015119,2443020.56,23.91,0.00
7/3/2012 2:30 AM,20.38,20.21,68.68,68.38,-0.17,20.13,68.23,100.88,0.015309,23.62,0.00,0.00,,29.04,983.46,-3.13,0.00,230.34,265.76,237.07,264.41,35.82,11.43,0.73,1.56,1.64,3.49,1.41,3.43,4.12,6.87,,,0.015176,2442882.89,24.00,0.00
7/3/2012 2:45 AM,20.20,20.11,68.36,68.20,-0.09,19.95,67.91,100.86,0.015141,23.37,0.00,0.00,,29.03,983.26,-1.76,0.00,169.01,265.91,201.99,269.72,72.72,20.26,0.40,1.06,0.89,2.37,0.53,2.23,2.29,4.35,,,0.015012,2443308.99,23.73,0.00
7/3/2012 3:00 AM,19.92,19.90,67.86,67.82,-0.02,19.68,67.42,100.84,0.014881,22.97,0.00,0.00,,29.03,983.17,-2.74,0.00,42.09,319.80,50.21,317.89,61.47,25.91,0.55,1.06,1.23,2.38,0.81,2.13,2.52,4.35,,,0.014757,2443969.38,23.33,0.00
7/3/2012 3:15 AM,19.80,19.95,67.64,67.91,0.15,19.55,67.20,100.83,0.014771,22.80,0.00,0.00,,29.02,982.93,-2.76,0.00,78.26,11.40,81.53,359.08,14.53,49.19,0.97,0.65,2.17,1.45,2.11,0.97,3.66,2.98,,,0.014649,2444258.02,23.15,0.00
7/3/2012 3:30 AM,19.75,20.12,67.55,68.22,0.37,19.51,67.12,100.84,0.014730,22.73,0.00,0.00,,29.02,982.74,-2.69,0.00,79.14,16.03,80.72,13.77,10.65,14.75,1.06,0.77,2.38,1.72,2.34,1.67,5.04,2.98,,,0.014607,2444373.75,23.08,0.00
7/3/2012 3:45 AM,19.77,20.29,67.59,68.53,0.52,19.53,67.15,100.85,0.014750,22.76,0.00,0.00,,29.02,982.71,-2.28,0.00,73.95,18.30,76.77,18.22,15.99,12.80,0.94,0.98,2.10,2.19,2.02,2.14,4.35,4.35,,,0.014625,2444328.78,23.11,0.00
7/3/2012 4:00 AM,19.74,20.15,67.54,68.27,0.41,19.50,67.11,100.86,0.014723,22.73,0.00,0.00,,29.02,982.91,-2.01,0.00,78.41,14.58,81.26,14.05,10.54,21.56,0.83,1.03,1.85,2.30,1.83,2.15,3.89,3.21,,,0.014598,2444391.86,23.07,0.00
7/3/2012 4:15 AM,19.74,20.24,67.53,68.43,0.50,19.50,67.10,100.86,0.014717,22.72,0.00,0.00,,29.02,982.93,-2.73,0.00,91.15,58.81,90.75,60.16,12.15,13.63,1.34,1.50,3.00,3.35,2.94,3.26,5.27,5.04,,,0.014591,2444409.63,23.06,0.00
7/3/2012 4:30 AM,19.48,20.20,67.06,68.37,0.72,19.25,66.64,100.85,0.014479,22.36,0.00,0.00,,29.03,983.10,-2.68,0.00,77.94,67.16,77.49,67.13,23.37,6.58,0.89,1.98,2.00,4.42,1.87,4.39,5.72,5.72,,,0.014358,2445017.89,22.69,0.00
7/3/2012 4:45 AM,19.36,19.43,66.85,66.98,0.07,19.12,66.42,100.82,0.014367,22.20,0.00,0.00,,29.03,983.13,-2.67,0.00,137.15,118.59,134.60,95.95,42.14,46.68,0.28,0.98,0.62,2.19,0.44,1.87,2.29,4.81,,,0.014250,2445303.73,22.52,0.00
7/3/2012 5:00 AM,19.24,19.51,66.63,67.11,0.27,19.01,66.21,100.82,0.014260,22.03,0.00,0.00,,29.03,983.12,-2.61,0.00,335.38,336.62,332.59,352.50,30.57,42.02,0.45,0.14,1.01,0.31,0.90,0.31,2.06,1.60,,,0.014144,2445589.27,22.36,0.00
7/3/2012 5:15 AM,19.10,19.38,66.38,66.88,0.28,18.87,65.97,100.82,0.014133,21.85,0.00,0.00,,29.04,983.35,-2.47,0.00,10.12,348.56,15.64,352.02,33.53,11.33,0.37,1.28,0.83,2.86,0.72,2.81,2.52,4.58,,,0.014018,2445919.59,22.16,0.00
7/3/2012 5:30 AM,19.04,19.61,66.28,67.30,0.57,18.82,65.87,100.83,0.014083,21.77,0.00,0.00,,29.04,983.48,-2.87,0.00,56.57,357.71,41.98,358.42,43.86,5.14,0.24,1.67,0.53,3.73,0.49,3.71,2.06,5.04,,,0.013967,2446052.73,22.08,0.00
7/3/2012 5:45 AM,19.02,19.67,66.23,67.40,0.65,18.79,65.82,100.83,0.014056,21.74,0.00,0.00,,29.05,983.69,-2.79,0.00,250.04,5.15,335.01,2.68,41.58,16.50,0.08,0.72,0.17,1.61,0.17,1.55,1.60,2.29,,,0.013940,2446119.60,22.05,0.00
7/3/2012 6:00 AM,18.81,19.51,65.85,67.12,0.70,18.59,65.46,100.84,0.013873,21.46,0.00,0.00,,29.05,983.77,-2.52,0.00,79.54,340.82,85.88,344.17,30.10,13.24,0.49,1.30,1.09,2.90,0.97,2.82,2.52,5.04,,,0.013757,2446616.95,21.76,0.00
7/3/2012 6:15 AM,18.81,19.06,65.86,66.30,0.24,18.59,65.47,100.85,0.013878,21.47,0.00,0.00,,29.05,983.82,-0.12,0.00,18.89,355.02,92.93,344.48,70.69,58.58,0.08,0.84,0.17,1.87,0.17,1.10,1.14,3.21,,,0.013762,2446602.78,21.77,0.00
7/3/2012 6:30 AM,18.70,19.17,65.65,66.50,0.47,18.48,65.26,100.86,0.013778,21.32,0.00,0.00,,29.05,983.81,5.58,0.01,88.75,140.80,95.27,134.33,35.86,27.21,0.35,0.52,0.79,1.17,0.66,1.13,1.83,2.98,,,0.013661,2446882.09,21.61,0.00
7/3/2012 6:45 AM,18.62,19.07,65.51,66.32,0.45,18.40,65.13,100.86,0.013709,21.22,0.00,0.00,,29.05,983.87,11.66,0.02,78.20,97.02,84.83,100.79,32.54,20.69,0.34,0.74,0.75,1.66,0.62,1.57,1.60,2.75,,,0.013593,2447068.27,21.50,0.00
7/3/2012 7:00 AM,18.69,19.07,65.64,66.33,0.38,18.48,65.26,100.88,0.013776,21.32,0.00,0.00,,29.05,983.90,31.93,0.05,105.36,66.14,103.24,71.64,49.48,24.65,0.29,0.63,0.65,1.40,0.34,1.24,1.83,2.52,,,0.013655,2446894.12,21.60,0.00
7/3/2012 7:15 AM,18.62,19.35,65.52,66.84,0.73,18.42,65.16,100.96,0.013726,21.25,0.00,0.00,,29.06,983.99,90.26,0.13,78.83,128.14,74.72,130.56,41.92,23.39,0.24,0.90,0.53,2.02,0.41,1.88,1.37,2.98,,,0.013595,2447056.87,21.51,0.00
7/3/2012 7:30 AM,18.77,19.11,65.79,66.40,0.34,18.59,65.47,101.09,0.013872,21.47,0.00,0.00,,29.06,984.25,102.07,0.15,328.28,241.57,312.40,249.88,53.36,31.68,0.24,0.41,0.54,0.92,0.49,0.79,1.60,1.83,,,0.013722,2446694.85,21.71,0.00
7/3/2012 7:45 AM,18.95,19.10,66.11,66.37,0.14,18.73,65.72,100.87,0.013995,21.66,0.00,0.00,,29.07,984.32,170.35,0.24,326.11,240.72,334.23,239.96,37.01,8.07,0.17,0.50,0.39,1.13,0.31,1.12,1.14,1.83,,,0.013874,2446273.81,21.96,0.00
7/3/2012 8:00 AM,19.49,19.53,67.08,67.16,0.05,16.92,62.46,87.06,0.012480,19.36,0.00,0.00,,29.07,984.41,220.84,0.32,353.63,292.54,353.65,331.68,42.30,54.54,0.05,0.35,0.11,0.78,0.09,0.71,1.14,2.52,,,0.014346,2445001.51,22.70,0.00
7/3/2012 8:15 AM,20.02,19.67,68.03,67.41,-0.35,15.30,59.55,75.80,0.011232,17.46,0.00,0.00,,29.07,984.54,263.68,0.38,280.28,279.63,271.36,282.39,36.51,23.50,0.10,0.56,0.22,1.25,0.19,1.17,1.60,2.75,,,0.014823,2443744.80,23.46,0.00
7/3/2012 8:30 AM,20.83,19.98,69.49,67.96,-0.85,15.51,59.92,73.10,0.011394,17.71,0.00,0.00,,29.07,984.51,308.25,0.44,207.91,225.81,199.18,224.60,26.54,19.60,0.82,0.87,1.83,1.94,1.70,1.86,4.35,3.89,,,0.015584,2441825.35,24.67,0.00
7/3/2012 8:45 AM,21.49,20.26,70.69,68.46,-1.24,16.34,61.41,74.04,0.012018,18.66,0.00,0.00,,29.08,984.64,367.08,0.53,185.01,228.30,184.31,228.86,25.06,61.76,0.70,0.57,1.57,1.27,1.46,1.03,3.66,3.89,,,0.016235,2440239.59,25.70,0.00
7/3/2012 9:00 AM,22.22,21.29,71.99,70.32,-0.93,15.78,60.40,68.38,0.011600,18.03,0.00,0.00,,29.08,984.76,443.06,0.64,91.89,61.38,103.67,70.79,62.88,28.14,0.26,0.57,0.58,1.27,0.44,1.17,2.75,4.12,,,0.016968,2438516.76,26.86,0.00
7/3/2012 9:15 AM,23.06,21.93,73.52,71.48,-1.13,15.32,59.58,63.08,0.011267,17.52,0.00,0.00,,29.08,984.79,480.35,0.69,231.00,158.39,207.80,162.26,67.07,86.81,0.25,0.18,0.57,0.39,0.34,0.14,2.52,2.29,,,0.017862,2436509.61,28.28,0.00
7/3/2012 9:30 AM,23.78,22.81,74.80,73.07,-0.97,14.84,58.71,58.59,0.010927,17.00,0.00,0.00,,29.08,984.69,517.87,0.74,205.82,30.55,217.47,38.46,76.46,79.49,0.18,0.10,0.39,0.23,0.17,0.14,2.52,1.60,,,0.018658,2434810.54,29.54,0.00
7/3/2012 9:45 AM,24.03,23.26,75.26,73.86,-0.78,14.78,58.60,57.48,0.010887,16.94,0.00,0.00,,29.08,984.69,567.64,0.81,280.11,238.49,280.78,215.57,30.32,66.73,0.56,0.54,1.25,1.20,1.15,0.73,3.21,3.89,,,0.018939,2434209.50,29.98,0.00
7/3/2012 10:00 AM,25.35,23.99,77.62,75.19,-1.35,15.49,59.88,55.72,0.011411,17.74,0.00,0.00,,29.08,984.81,587.37,0.84,183.78,173.39,176.41,183.82,52.50,51.91,0.60,0.70,1.34,1.56,1.05,1.33,3.89,4.35,,,0.020486,2431095.00,32.44,0.00
7/3/2012 10:15 AM,25.08,24.03,77.15,75.26,-1.05,17.25,63.06,63.39,0.012787,19.83,0.00,0.00,,29.08,984.72,393.95,0.56,225.81,217.13,222.64,218.22,23.66,22.30,1.21,1.51,2.72,3.38,2.50,3.24,5.04,5.95,,,0.020169,2431712.65,31.93,0.00
7/3/2012 10:30 AM,25.60,24.21,78.08,75.57,-1.40,17.76,63.97,63.52,0.013207,20.47,0.00,0.00,,29.07,984.60,658.68,0.94,221.84,219.04,220.92,218.83,26.90,19.06,1.39,1.64,3.12,3.66,2.89,3.49,6.64,6.64,,,0.020805,2430483.49,32.93,0.00
7/3/2012 10:45 AM,26.51,24.96,79.71,76.94,-1.54,16.15,61.07,54.44,0.011937,18.54,0.00,0.00,,29.08,984.64,711.87,1.02,225.71,206.62,222.06,202.48,41.31,36.27,0.78,1.07,1.74,2.39,1.47,1.96,4.35,5.95,,,0.021949,2428333.88,34.75,0.00
7/3/2012 11:00 AM,27.05,25.83,80.70,78.49,-1.22,14.34,57.81,46.85,0.010618,16.53,0.00,0.00,,29.08,984.67,744.85,1.07,253.52,244.58,251.41,239.03,30.50,37.37,1.04,1.24,2.32,2.77,2.04,2.44,5.27,6.64,,,0.022664,2427038.95,35.88,0.00
7/3/2012 11:15 AM,27.67,26.17,81.80,79.10,-1.50,14.35,57.83,45.24,0.010633,16.55,0.00,0.00,,29.07,984.55,767.70,1.10,231.64,231.62,230.84,228.24,28.91,23.69,1.31,1.48,2.93,3.30,2.65,3.09,6.64,6.87,,,0.023497,2425582.96,37.19,0.00
7/3/2012 11:30 AM,28.11,26.45,82.60,79.62,-1.66,14.73,58.51,45.20,0.010900,16.95,0.00,0.00,,29.07,984.37,804.31,1.15,228.09,215.45,223.93,221.59,32.19,29.45,1.20,1.41,2.68,3.16,2.34,2.99,6.18,6.64,,,0.024114,2424533.08,38.16,0.00
7/3/2012 11:45 AM,28.79,27.07,83.82,80.73,-1.72,15.82,60.47,46.64,0.011705,18.18,0.00,0.00,,29.06,984.20,833.75,1.20,228.08,224.70,230.82,225.02,23.86,24.02,1.65,1.94,3.69,4.34,3.39,4.07,6.87,8.24,,,0.025092,2422917.80,39.70,0.00
7/3/2012 12:00 PM,28.96,27.35,84.14,81.22,-1.62,15.69,60.25,45.82,0.011616,18.04,0.00,0.00,,29.06,984.07,847.93,1.22,229.90,215.00,225.65,213.29,48.72,41.88,1.09,1.73,2.44,3.87,1.90,3.49,7.56,8.70,,,0.025350,2422502.53,40.11,0.00
7/3/2012 12:15 PM,29.51,28.13,85.11,82.63,-1.38,15.35,59.62,43.45,0.011367,17.66,0.00,0.00,,29.06,983.99,857.84,1.23,210.34,215.37,222.24,236.05,51.29,59.94,0.84,1.04,1.87,2.32,1.23,1.46,6.87,8.93,,,0.026163,2421212.46,41.39,0.00
7/3/2012 12:30 PM,29.47,28.48,85.04,83.26,-0.99,15.44,59.78,43.80,0.011435,17.76,0.00,0.00,,29.05,983.73,882.77,1.27,239.25,240.78,243.77,242.58,44.27,23.55,1.63,1.93,3.64,4.32,3.16,3.99,7.33,7.33,,,0.026108,2421308.55,41.29,0.00
7/3/2012 12:45 PM,29.96,28.92,85.93,84.06,-1.04,15.82,60.48,43.68,0.011732,18.21,0.00,0.00,,29.04,983.51,896.89,1.29,275.89,268.34,264.80,261.86,39.32,38.87,1.28,1.48,2.86,3.31,2.41,2.76,8.70,10.30,,,0.026872,2420136.32,42.49,0.00
7/3/2012 1:00 PM,30.94,29.28,87.70,84.71,-1.66,16.19,61.14,42.31,0.012028,18.65,0.00,0.00,,29.04,983.29,908.83,1.30,190.62,218.25,194.20,219.71,29.89,19.58,1.52,1.90,3.39,4.26,3.14,4.01,7.79,8.01,,,0.028429,2417802.86,44.94,0.00
7/3/2012 1:15 PM,31.30,29.49,88.34,85.07,-1.82,16.34,61.41,41.87,0.012151,18.83,0.00,0.00,,29.03,982.99,917.62,1.32,183.73,212.04,185.43,210.27,48.51,30.39,1.15,1.48,2.57,3.32,2.16,3.14,6.64,6.64,,,0.029022,2416954.02,45.87,0.00
7/3/2012 1:30 PM,31.55,30.04,88.79,86.07,-1.51,16.66,61.99,42.16,0.012412,19.23,0.00,0.00,,29.02,982.81,922.01,1.32,239.28,241.22,237.39,239.54,27.28,18.31,1.76,2.16,3.94,4.84,3.53,4.64,9.16,11.45,,,0.029439,2416366.67,46.52,0.00
7/3/2012 1:45 PM,31.96,30.27,89.54,86.49,-1.69,16.36,61.44,40.41,0.012183,18.88,0.00,0.00,,29.02,982.74,921.25,1.32,242.33,239.75,239.39,237.61,29.75,24.24,1.68,2.12,3.77,4.74,3.34,4.48,7.56,9.16,,,0.030144,2415380.32,47.63,0.00
7/3/2012 2:00 PM,32.58,30.43,90.65,86.78,-2.15,16.37,61.47,39.09,0.012208,18.91,0.00,0.00,,29.01,982.40,922.33,1.32,188.08,199.42,187.51,198.25,23.62,18.24,1.90,2.13,4.24,4.77,3.98,4.55,8.70,10.30,,,0.031227,2413909.46,49.32,0.00
7/3/2012 2:15 PM,32.70,31.14,90.86,88.05,-1.56,16.08,60.95,38.13,0.011988,18.57,0.00,0.00,,29.00,982.10,927.21,1.33,252.33,241.44,255.09,249.57,29.25,35.58,1.92,1.91,4.30,4.28,4.08,3.89,9.62,8.93,,,0.031437,2413638.84,49.64,0.00
7/3/2012 2:30 PM,33.31,31.32,91.96,88.38,-1.99,16.50,61.70,37.86,0.012326,19.07,0.00,0.00,,28.99,981.66,922.59,1.32,219.97,225.27,229.40,227.01,35.86,27.51,1.84,2.54,4.11,5.68,3.54,5.14,8.93,9.62,,,0.032561,2412177.25,51.39,0.00
7/3/2012 2:45 PM,33.17,31.68,91.71,89.02,-1.49,16.12,61.02,37.24,0.012029,18.62,0.00,0.00,,28.99,981.65,745.95,1.07,248.80,250.38,253.00,250.86,32.69,25.50,2.31,2.53,5.16,5.65,4.64,5.23,13.28,11.91,,,0.032301,2412514.40,50.98,0.00
7/3/2012 3:00 PM,32.11,31.33,89.79,88.39,-0.78,17.31,63.15,42.62,0.012956,20.04,0.00,0.00,,29.00,981.93,245.52,0.35,292.55,309.21,284.61,310.61,32.70,18.34,1.68,4.43,3.77,9.91,3.39,9.46,13.05,15.11,,,0.030413,2415041.62,48.01,0.00
7/3/2012 3:15 PM,31.56,30.53,88.80,86.95,-1.03,17.87,64.16,45.50,0.013407,20.72,0.00,0.00,,29.00,982.10,333.80,0.48,330.31,336.46,327.95,336.43,55.07,8.53,0.88,5.99,1.96,13.40,1.42,13.26,8.47,20.84,,,0.029473,2416351.67,46.54,0.00
7/3/2012 3:30 PM,30.12,28.90,86.21,84.01,-1.22,17.62,63.72,48.57,0.013178,20.38,0.00,0.00,,29.00,982.24,334.78,0.48,356.16,349.90,352.81,349.75,63.63,10.79,1.17,7.98,2.61,17.85,1.68,17.54,14.43,25.65,,,0.027152,2419765.55,42.88,0.00
7/3/2012 3:45 PM,29.07,28.08,84.33,82.55,-0.99,18.81,65.85,55.51,0.014190,21.91,0.00,0.00,,29.00,982.14,262.21,0.38,25.54,17.36,15.08,15.31,70.22,20.32,0.94,5.85,2.10,13.09,1.29,12.31,11.68,20.61,,,0.025563,2422241.09,40.36,0.00
7/3/2012 4:00 PM,28.25,27.28,82.86,81.11,-0.97,17.68,63.83,54.17,0.013209,20.42,0.00,0.00,,28.99,981.90,323.45,0.46,35.47,35.31,38.98,35.74,59.10,11.93,1.45,5.41,3.23,12.11,2.02,11.85,10.30,17.86,,,0.024381,2424188.83,38.49,0.00
7/3/2012 4:15 PM,27.99,27.08,82.38,80.75,-0.90,17.41,63.35,54.08,0.012980,20.07,0.00,0.00,,28.99,981.88,302.94,0.43,13.22,12.72,352.80,11.42,59.40,17.71,0.84,3.66,1.88,8.18,1.33,7.82,8.93,11.68,,,0.024003,2424824.65,37.89,0.00
7/3/2012 4:30 PM,27.37,26.67,81.26,80.00,-0.70,17.35,63.22,55.79,0.012919,19.97,0.00,0.00,,28.99,981.67,211.50,0.30,41.53,31.47,44.95,31.58,46.86,20.99,1.07,3.25,2.40,7.28,1.73,6.80,8.70,10.99,,,0.023158,2426289.67,36.55,0.00
7/3/2012 4:45 PM,26.65,26.03,79.97,78.85,-0.62,18.32,64.98,61.91,0.013742,21.21,0.00,0.00,,28.98,981.32,237.14,0.34,62.28,42.47,79.27,40.72,49.80,31.85,1.03,3.44,2.30,7.70,1.67,6.49,8.24,12.37,,,0.022206,2427999.60,35.03,0.00
7/3/2012 5:00 PM,26.44,25.43,79.59,77.77,-1.01,18.46,65.23,63.20,0.013857,21.39,0.00,0.00,,28.98,981.39,275.20,0.39,141.88,121.36,135.59,119.72,51.68,45.16,1.49,2.57,3.33,5.75,2.26,4.20,9.85,12.37,,,0.021931,2428499.59,34.60,0.00
7/3/2012 5:15 PM,26.85,26.09,80.33,78.97,-0.76,18.47,65.24,61.73,0.013869,21.41,0.00,0.00,,28.98,981.46,204.70,0.29,119.11,153.26,136.17,166.84,53.58,39.16,0.67,1.53,1.51,3.42,1.16,2.87,5.27,7.10,,,0.022467,2427522.10,35.45,0.00
7/3/2012 5:30 PM,26.94,26.40,80.49,79.52,-0.54,18.85,65.94,62.94,0.014219,21.92,0.00,0.00,,28.97,981.01,164.24,0.24,97.61,265.44,107.72,262.37,56.99,84.05,0.45,0.53,1.01,1.18,0.42,0.98,3.89,5.50,,,0.022592,2427314.51,35.63,0.00
7/3/2012 5:45 PM,27.28,26.56,81.11,79.82,-0.72,19.11,66.40,62.71,0.014458,22.28,0.00,0.00,,28.97,980.91,141.55,0.20,232.29,236.83,232.27,236.08,34.40,26.94,1.27,1.66,2.84,3.71,2.39,3.34,6.18,5.95,,,0.023057,2426494.73,36.36,0.00
7/3/2012 6:00 PM,27.12,26.56,80.82,79.80,-0.57,18.93,66.07,62.55,0.014291,22.03,0.00,0.00,,28.96,980.80,129.04,0.19,258.81,239.99,259.76,233.55,52.64,49.62,0.45,0.71,1.01,1.59,0.87,1.18,4.12,3.66,,,0.022846,2426871.27,36.03,0.00
7/3/2012 6:15 PM,27.07,26.51,80.72,79.71,-0.56,19.49,67.08,65.03,0.014804,22.80,0.00,0.00,,28.96,980.85,119.62,0.17,189.91,261.85,262.80,246.77,100.73,55.25,0.60,0.71,1.33,1.59,0.93,1.44,4.35,5.04,,,0.022768,2427008.21,35.90,0.00
7/3/2012 6:30 PM,26.90,26.52,80.42,79.73,-0.38,20.00,67.99,67.78,0.015279,23.52,0.00,0.00,,28.97,980.95,108.11,0.16,60.16,134.95,37.19,11.41,60.86,94.05,0.30,1.21,0.68,2.70,0.58,1.17,2.98,6.87,,,0.022541,2427408.53,35.55,0.00
7/3/2012 6:45 PM,26.49,26.03,79.69,78.86,-0.46,20.06,68.12,69.69,0.015342,23.61,0.00,0.00,,28.96,980.89,94.80,0.14,58.00,26.03,55.33,25.27,42.44,10.34,0.60,3.14,1.34,7.03,1.03,6.93,3.89,9.85,,,0.022013,2428365.59,34.72,0.00
7/3/2012 7:00 PM,26.31,25.74,79.37,78.33,-0.58,20.52,68.94,72.48,0.015785,24.28,0.00,0.00,,28.96,980.89,84.39,0.12,89.51,38.21,79.25,34.37,67.78,21.49,0.42,1.49,0.93,3.34,0.57,3.19,3.21,6.64,,,0.021780,2428794.41,34.35,0.00
7/3/2012 7:15 PM,26.10,25.60,78.98,78.09,-0.50,20.60,69.08,73.74,0.015858,24.39,0.00,0.00,,28.97,980.91,79.35,0.11,85.91,49.48,86.69,47.64,29.01,13.09,0.50,1.63,1.13,3.65,1.00,3.57,2.98,6.41,,,0.021504,2429304.86,33.91,0.00
7/3/2012 7:30 PM,26.07,25.57,78.92,78.02,-0.50,20.47,68.85,73.31,0.015734,24.20,0.00,0.00,,28.96,980.91,87.90,0.13,85.75,54.91,87.01,55.16,15.96,11.01,0.74,1.18,1.65,2.63,1.60,2.59,3.89,4.12,,,0.021463,2429382.55,33.85,0.00
7/3/2012 7:45 PM,26.09,25.57,78.96,78.03,-0.52,20.19,68.35,71.93,0.015463,23.79,0.00,0.00,,28.96,980.75,80.16,0.11,81.11,44.04,79.85,43.33,23.81,13.13,0.74,1.01,1.65,2.25,1.53,2.19,3.43,3.66,,,0.021496,2429327.61,33.89,0.00
7/3/2012 8:00 PM,26.02,25.59,78.84,78.07,-0.43,20.25,68.45,72.47,0.015518,23.87,0.00,0.00,,28.96,980.75,67.74,0.10,69.91,27.66,78.38,29.05,32.07,16.31,0.39,1.09,0.86,2.45,0.79,2.36,2.98,3.66,,,0.021413,2429482.07,33.76,0.00
7/3/2012 8:15 PM,25.84,25.64,78.51,78.15,-0.20,20.55,68.99,74.66,0.015807,24.31,0.00,0.00,,28.97,980.97,46.09,0.07,95.85,36.85,94.66,37.69,12.65,12.56,0.60,0.84,1.35,1.87,1.33,1.83,2.98,3.43,,,0.021175,2429922.14,33.39,0.00
7/3/2012 8:30 PM,25.53,25.57,77.96,78.03,0.04,20.71,69.27,76.76,0.015961,24.54,0.00,0.00,,28.97,980.95,22.60,0.03,86.33,34.34,86.62,34.07,14.26,5.76,0.74,1.43,1.65,3.20,1.61,3.19,2.52,5.04,,,0.020793,2430649.88,32.79,0.00
7/3/2012 8:45 PM,25.36,25.47,77.65,77.85,0.11,20.69,69.24,77.43,0.015935,24.51,0.00,0.00,,28.97,981.11,4.93,0.01,74.06,31.56,76.53,33.30,9.42,12.66,0.77,1.49,1.72,3.32,1.70,3.23,3.66,5.50,,,0.020580,2431054.84,32.46,0.00
7/3/2012 9:00 PM,25.00,25.68,77.00,78.22,0.68,20.85,69.54,79.94,0.016094,24.75,0.00,0.00,,28.98,981.44,-1.58,0.00,88.64,51.87,89.16,51.37,15.59,12.53,0.80,1.29,1.79,2.89,1.74,2.82,3.66,5.04,,,0.020132,2431917.94,31.77,0.00
7/3/2012 9:15 PM,25.04,25.40,77.07,77.72,0.36,21.22,70.19,81.60,0.016463,25.31,0.00,0.00,,28.99,981.63,-2.45,0.00,70.43,57.40,83.41,56.70,23.84,8.01,0.57,1.56,1.27,3.49,1.23,3.46,4.35,4.81,,,0.020176,2431824.41,31.84,0.00
7/3/2012 9:30 PM,24.82,24.97,76.68,76.94,0.14,21.59,70.85,84.55,0.016838,25.88,0.00,0.00,,28.99,981.84,-2.36,0.00,304.29,41.16,304.90,48.13,21.47,34.77,0.37,0.61,0.83,1.36,0.77,1.28,1.60,3.89,,,0.019916,2432330.83,31.44,0.00
7/3/2012 9:45 PM,24.46,24.54,76.03,76.17,0.08,21.84,71.32,87.80,0.017105,26.28,0.00,0.00,,29.00,981.97,-2.18,0.00,338.56,268.83,356.84,267.42,67.27,14.85,0.27,0.65,0.61,1.45,0.43,1.40,2.06,2.75,,,0.019483,2433198.34,30.76,0.00
7/3/2012 10:00 PM,24.27,24.13,75.69,75.44,-0.14,22.21,71.98,90.81,0.017497,26.87,0.00,0.00,,29.00,982.03,-2.08,0.00,301.25,273.92,324.37,274.52,36.21,13.46,0.20,0.76,0.44,1.69,0.43,1.65,1.37,2.75,,,0.019267,2433636.67,30.42,0.00
7/3/2012 10:15 PM,23.82,23.99,74.88,75.18,0.17,21.87,71.37,91.34,0.017126,26.32,0.00,0.00,,29.00,982.12,-2.37,0.00,15.47,288.52,14.06,289.88,37.22,12.46,0.46,0.71,1.03,1.60,0.84,1.57,1.60,2.52,,,0.018750,2434708.20,29.61,0.00
7/3/2012 10:30 PM,23.82,24.20,74.88,75.57,0.38,21.92,71.46,91.66,0.017181,26.40,0.00,0.00,,29.00,982.22,-2.47,0.00,48.30,330.64,47.83,339.50,25.83,25.05,0.56,0.66,1.26,1.48,1.15,1.39,2.52,2.52,,,0.018744,2434716.15,29.60,0.00
7/3/2012 10:45 PM,23.57,24.02,74.43,75.23,0.44,21.97,71.54,93.29,0.017224,26.47,0.00,0.00,,29.01,982.47,-2.61,0.00,188.11,241.83,189.38,240.08,19.60,24.21,0.54,0.71,1.21,1.59,1.14,1.45,1.83,2.75,,,0.018463,2435301.08,29.16,0.00
7/3/2012 11:00 PM,23.47,23.87,74.24,74.96,0.40,22.04,71.67,94.29,0.017293,26.58,0.00,0.00,,29.01,982.60,-2.43,0.00,243.09,273.38,250.30,271.04,8.38,10.39,0.14,0.84,0.32,1.88,0.31,1.85,1.60,3.43,,,0.018340,2435558.10,28.97,0.00
7/3/2012 11:15 PM,23.29,23.57,73.92,74.43,0.28,22.11,71.80,95.73,0.017373,26.70,0.00,0.00,,29.01,982.60,-2.35,0.00,183.48,248.64,174.48,231.62,76.58,41.47,0.60,1.05,1.34,2.35,0.95,2.01,2.98,4.12,,,0.018149,2435971.49,28.67,0.00
7/3/2012 11:30 PM,23.05,23.28,73.49,73.91,0.24,22.11,71.80,97.14,0.017370,26.70,0.00,0.00,,29.02,982.64,-2.81,0.00,10.07,246.23,359.91,242.94,77.58,28.18,0.41,0.86,0.91,1.93,0.31,1.68,2.52,3.21,,,0.017883,2436548.66,28.25,0.00
7/3/2012 11:45 PM,22.91,23.05,73.24,73.49,0.14,22.22,71.99,98.58,0.017484,26.87,0.00,0.00,,29.02,982.66,-2.45,0.00,331.87,276.34,340.37,277.01,35.13,16.12,0.29,1.08,0.65,2.41,0.56,2.32,1.83,3.21,,,0.017735,2436873.39,28.02,0.00
7/4/2012,22.89,23.17,73.21,73.71,0.28,22.46,72.42,100.19,0.017746,27.26,0.00,0.00,,29.02,982.79,-1.89,0.00,353.72,259.76,1.73,261.39,64.14,11.33,0.54,0.93,1.20,2.07,0.57,2.04,2.98,3.43,,,0.017712,2436918.27,27.99,0.00
7/4/2012 12:15 AM,22.69,23.02,72.83,73.44,0.34,22.29,72.11,100.37,0.017554,26.98,0.00,0.00,,29.02,982.85,-2.54,0.00,71.46,76.45,75.15,43.30,17.70,67.78,0.97,0.25,2.17,0.55,2.08,0.39,3.89,1.37,,,0.017490,2437409.70,27.64,0.00
7/4/2012 12:30 AM,22.68,23.17,72.83,73.70,0.49,22.28,72.11,100.36,0.017550,26.97,0.00,0.00,,29.02,982.86,-2.83,0.00,100.83,2.44,93.66,352.49,25.08,57.73,0.66,0.23,1.47,0.52,1.42,0.36,3.21,1.60,,,0.017486,2437417.89,27.63,0.00
7/4/2012 12:45 AM,22.43,23.07,72.37,73.53,0.64,22.04,71.67,100.39,0.017285,26.57,0.00,0.00,,29.02,982.84,-2.45,0.00,305.92,269.63,268.31,257.38,39.70,24.33,0.05,0.22,0.10,0.49,0.09,0.45,1.37,1.37,,,0.017218,2438020.38,27.21,0.00
7/4/2012 1:00 AM,22.43,22.93,72.37,73.27,0.50,22.05,71.69,100.46,0.017300,26.59,0.00,0.00,,29.02,982.74,-2.39,0.00,190.86,215.10,192.12,211.86,17.18,20.80,0.30,0.64,0.66,1.44,0.64,1.37,1.83,2.98,,,0.017221,2438019.54,27.21,0.00
7/4/2012 1:15 AM,22.26,22.54,72.07,72.56,0.27,21.89,71.41,100.48,0.017129,26.34,0.00,0.00,,29.02,982.71,-2.68,0.00,242.51,241.92,214.04,240.32,30.95,16.25,0.21,0.98,0.46,2.19,0.43,2.11,1.60,3.21,,,0.017048,2438414.31,26.93,0.00
7/4/2012 1:30 AM,22.16,22.12,71.88,71.82,-0.03,21.80,71.25,100.57,0.017031,26.20,0.00,0.00,,29.02,982.90,-2.52,0.00,234.98,250.12,236.12,252.34,22.91,17.65,0.91,1.64,2.04,3.66,1.92,3.53,4.58,5.72,,,0.016934,2438668.20,26.76,0.00
7/4/2012 1:45 AM,22.07,21.91,71.73,71.44,-0.16,21.74,71.13,100.66,0.016959,26.09,0.00,0.00,,29.03,982.96,-2.43,0.00,242.05,253.53,238.64,251.31,24.75,12.41,0.57,1.39,1.28,3.11,1.25,3.06,4.12,4.81,,,0.016848,2438863.97,26.62,0.00
7/4/2012 2:00 AM,21.98,21.85,71.57,71.34,-0.13,21.66,70.98,100.70,0.016872,25.96,0.00,0.00,,29.02,982.87,-2.53,0.00,10.08,273.09,132.52,270.04,81.95,29.62,0.21,0.84,0.47,1.88,0.07,1.67,2.52,4.35,,,0.016755,2439081.92,26.48,0.00
7/4/2012 2:15 AM,21.88,22.18,71.38,71.93,0.30,21.56,70.81,100.75,0.016776,25.81,0.00,0.00,,29.02,982.76,-2.53,0.00,111.51,234.14,109.88,236.41,10.58,11.44,0.62,0.76,1.39,1.70,1.37,1.67,2.06,2.98,,,0.016651,2439329.29,26.31,0.00
7/4/2012 2:30 AM,21.88,22.64,71.38,72.76,0.77,21.57,70.83,100.81,0.016786,25.82,0.00,0.00,,29.02,982.73,-0.25,0.00,91.81,243.88,87.50,235.05,33.96,35.13,0.48,0.63,1.07,1.41,0.92,1.36,2.06,6.18,,,0.016652,2439327.99,26.31,0.00
7/4/2012 2:45 AM,21.77,22.88,71.18,73.19,1.12,21.47,70.64,100.83,0.016679,25.66,0.00,0.00,,29.02,982.68,-2.04,0.00,90.03,208.40,93.23,193.95,26.82,43.17,0.96,0.65,2.16,1.46,1.95,1.32,2.98,2.98,,,0.016542,2439587.81,26.13,0.00
7/4/2012 3:00 AM,21.65,23.22,70.98,73.79,1.56,21.36,70.44,100.82,0.016564,25.49,0.00,0.00,,29.01,982.54,-2.83,0.00,84.94,203.53,92.23,204.88,53.72,18.54,0.63,1.63,1.40,3.66,1.17,3.48,3.21,7.56,,,0.016430,2439856.61,25.95,0.00
7/4/2012 3:15 AM,21.84,23.09,71.32,73.55,1.24,21.51,70.72,100.65,0.016730,25.73,0.00,0.00,,29.01,982.46,-2.50,0.00,121.53,206.39,118.99,206.34,19.15,13.93,0.76,1.88,1.70,4.21,1.63,4.10,2.98,6.87,,,0.016622,2439411.24,26.25,0.00
7/4/2012 3:30 AM,22.11,23.03,71.80,73.45,0.92,21.37,70.47,98.16,0.016586,25.52,0.00,0.00,,29.01,982.41,-2.81,0.00,33.22,233.45,35.43,232.87,54.24,17.02,0.48,1.57,1.08,3.50,0.74,3.36,3.21,7.79,,,0.016898,2438771.12,26.69,0.00
7/4/2012 3:45 AM,22.50,22.88,72.50,73.19,0.38,20.84,69.51,92.73,0.016049,24.71,0.00,0.00,,29.01,982.40,-2.49,0.00,123.86,230.76,112.54,228.37,26.16,18.33,0.26,1.22,0.59,2.72,0.56,2.61,1.60,6.18,,,0.017305,2437845.79,27.33,0.00
7/4/2012 4:00 AM,22.01,22.83,71.61,73.10,0.83,20.41,68.73,92.97,0.015613,24.05,0.00,0.00,,29.01,982.28,-2.56,0.00,161.54,222.46,173.62,221.47,49.24,13.36,0.28,1.73,0.63,3.88,0.57,3.78,2.75,6.87,,,0.016794,2439019.34,26.52,0.00
7/4/2012 4:15 AM,21.42,22.61,70.55,72.70,1.20,20.18,68.32,94.99,0.015386,23.71,0.00,0.00,,29.01,982.28,-2.77,0.00,0.31,243.91,6.55,243.11,42.89,11.45,0.77,1.38,1.72,3.08,1.48,3.03,3.89,5.04,,,0.016200,2440422.52,25.58,0.00
7/4/2012 4:30 AM,21.72,22.52,71.09,72.53,0.80,20.32,68.58,94.12,0.015536,23.94,0.00,0.00,,29.01,982.36,-2.71,0.00,1.99,257.90,329.28,256.49,69.95,18.04,0.18,1.10,0.40,2.46,0.32,2.34,2.06,4.81,,,0.016506,2439704.62,26.07,0.00
7/4/2012 4:45 AM,20.93,22.37,69.68,72.27,1.44,20.13,68.24,97.57,0.015336,23.64,0.00,0.00,,29.01,982.46,-2.10,0.00,47.06,290.52,72.49,289.89,52.10,14.99,0.36,1.24,0.80,2.78,0.60,2.69,2.29,4.35,,,0.015717,2441574.97,24.83,0.00
7/4/2012 5:00 AM,21.25,22.44,70.25,72.39,1.19,20.47,68.84,97.71,0.015664,24.13,0.00,0.00,,29.01,982.39,-2.22,0.00,73.39,275.85,28.08,274.78,56.19,14.25,0.35,1.08,0.79,2.42,0.47,2.34,2.29,4.12,,,0.016031,2440818.86,25.32,0.00
7/4/2012 5:15 AM,20.88,22.39,69.58,72.30,1.51,20.37,68.67,99.40,0.015571,23.99,0.00,0.00,,29.01,982.43,-2.54,0.00,36.15,272.41,34.48,271.48,8.16,10.30,0.03,1.16,0.07,2.59,0.07,2.54,1.14,3.66,,,0.015665,2441706.56,24.74,0.00
7/4/2012 5:30 AM,20.53,22.23,68.95,72.02,1.70,20.17,68.31,100.24,0.015368,23.69,0.00,0.00,,29.02,982.62,-2.61,0.00,175.63,260.95,150.64,257.18,62.35,23.90,0.31,1.42,0.70,3.17,0.70,2.94,2.29,5.72,,,0.015331,2442525.57,24.22,0.00
7/4/2012 5:45 AM,20.41,22.08,68.73,71.75,1.68,20.06,68.11,100.32,0.015261,23.54,0.00,0.00,,29.02,982.75,-2.36,0.00,336.69,262.67,345.02,262.32,81.08,8.30,0.31,1.81,0.69,4.06,0.40,4.02,2.52,5.04,,,0.015213,2442821.93,24.04,0.00
7/4/2012 6:00 AM,20.29,22.02,68.52,71.63,1.72,19.96,67.93,100.39,0.015161,23.39,0.00,0.00,,29.02,982.84,-2.45,0.00,32.77,266.45,62.46,266.23,77.59,7.97,0.40,1.55,0.89,3.46,0.31,3.43,2.29,5.27,,,0.015102,2443094.07,23.86,0.00
7/4/2012 6:15 AM,20.38,22.04,68.69,71.66,1.65,20.07,68.12,100.48,0.015261,23.54,0.00,0.00,,29.02,982.88,-1.52,0.00,228.47,274.84,344.72,275.14,97.70,10.77,0.11,1.59,0.25,3.56,0.15,3.49,1.37,5.72,,,0.015189,2442872.78,24.00,0.00
7/4/2012 6:30 AM,20.04,22.02,68.07,71.63,1.97,19.74,67.53,100.52,0.014946,23.07,0.00,0.00,,29.02,982.94,5.97,0.01,126.50,282.33,134.78,282.77,64.58,12.47,0.31,1.53,0.70,3.42,0.60,3.35,2.29,4.81,,,0.014869,2443686.00,23.50,0.00
7/4/2012 6:45 AM,20.02,22.04,68.03,71.67,2.02,19.72,67.50,100.56,0.014927,23.04,0.00,0.00,,29.03,983.09,23.67,0.03,60.72,290.22,48.63,291.26,71.43,10.96,0.39,1.81,0.87,4.04,0.31,3.96,1.83,5.50,,,0.014843,2443747.89,23.46,0.00
7/4/2012 7:00 AM,20.28,22.01,68.51,71.62,1.73,19.97,67.94,100.46,0.015160,23.39,0.00,0.00,,29.03,983.18,29.79,0.04,148.14,282.09,164.27,281.73,33.40,14.90,0.25,1.50,0.56,3.36,0.55,3.25,1.83,3.89,,,0.015090,2443112.56,23.85,0.00
7/4/2012 7:15 AM,20.55,22.20,68.99,71.95,1.65,20.18,68.32,100.16,0.015364,23.70,0.00,0.00,,29.04,983.28,46.08,0.07,153.30,246.97,152.05,247.00,19.87,10.70,0.44,1.69,0.99,3.77,0.95,3.70,1.83,4.35,,,0.015340,2442478.28,24.25,0.00
7/4/2012 7:30 AM,20.87,21.80,69.57,71.24,0.93,19.97,67.95,96.92,0.015163,23.40,0.00,0.00,,29.04,983.46,45.68,0.07,263.36,244.71,268.62,244.82,31.61,4.05,0.28,1.28,0.63,2.85,0.56,2.85,1.37,3.89,,,0.015645,2441711.18,24.74,0.00
7/4/2012 7:45 AM,21.16,21.02,70.09,69.84,-0.14,19.77,67.59,94.05,0.014973,23.12,0.00,0.00,,29.04,983.49,69.36,0.10,257.30,234.94,251.42,235.28,37.80,7.39,0.12,0.63,0.26,1.40,0.26,1.39,1.83,2.52,,,0.015922,2441034.17,25.18,0.00
7/4/2012 8:00 AM,21.50,20.98,70.70,69.77,-0.52,19.68,67.42,91.58,0.014888,22.99,0.00,0.00,,29.04,983.59,88.67,0.13,229.28,257.33,221.59,253.77,25.05,29.39,0.21,0.66,0.48,1.47,0.43,1.30,1.83,2.29,,,0.016256,2440226.66,25.71,0.00
7/4/2012 8:15 AM,21.81,21.36,71.25,70.46,-0.44,19.83,67.69,90.75,0.015030,23.21,0.00,0.00,,29.05,983.73,116.27,0.17,208.62,204.66,208.08,203.34,18.56,14.57,0.71,1.25,1.60,2.78,1.52,2.71,2.52,4.58,,,0.016562,2439499.02,26.19,0.00
7/4/2012 8:30 AM,22.17,21.91,71.90,71.44,-0.25,19.77,67.58,88.45,0.014971,23.13,0.00,0.00,,29.05,983.91,142.81,0.20,204.86,217.63,204.00,217.56,14.27,5.50,0.78,1.92,1.75,4.30,1.70,4.28,2.98,5.72,,,0.016927,2438643.93,26.78,0.00
7/4/2012 8:45 AM,22.61,22.06,72.71,71.70,-0.56,19.43,66.98,84.28,0.014659,22.66,0.00,0.00,,29.06,984.04,216.19,0.31,213.18,219.35,212.28,219.36,22.85,5.82,0.77,1.85,1.72,4.15,1.59,4.13,3.21,5.27,,,0.017395,2437576.49,27.52,0.00
7/4/2012 9:00 AM,23.70,22.57,74.66,72.62,-1.13,17.78,64.00,71.19,0.013214,20.47,0.00,0.00,,29.06,984.07,413.90,0.59,217.54,229.39,215.24,229.22,18.40,14.28,1.31,2.12,2.92,4.73,2.79,4.61,6.64,8.47,,,0.018577,2434999.70,29.39,0.00
7/4/2012 9:15 AM,24.18,22.92,75.53,73.25,-1.26,17.57,63.62,68.18,0.013034,20.20,0.00,0.00,,29.06,984.12,450.40,0.65,222.73,223.26,219.93,223.77,20.16,15.61,1.74,2.80,3.89,6.26,3.67,6.08,7.79,9.62,,,0.019120,2433858.48,30.25,0.00
7/4/2012 9:30 AM,24.93,23.48,76.87,74.26,-1.45,17.56,63.61,65.20,0.013033,20.20,0.00,0.00,,29.06,984.18,495.40,0.71,203.58,211.17,204.76,212.18,27.78,19.21,1.81,2.30,4.04,5.14,3.58,4.87,8.24,8.70,,,0.019991,2432089.62,31.63,0.00
7/4/2012 9:45 AM,25.43,24.00,77.78,75.20,-1.43,17.42,63.36,62.72,0.012925,20.03,0.00,0.00,,29.06,984.15,537.16,0.77,217.53,221.53,216.41,220.65,21.26,15.06,1.95,2.76,4.37,6.17,4.09,5.99,7.56,9.85,,,0.020606,2430882.13,32.60,0.00
7/4/2012 10:00 AM,26.02,24.56,78.84,76.22,-1.46,17.38,63.28,60.44,0.012895,19.99,0.00,0.00,,29.06,983.99,584.20,0.84,208.93,219.53,209.99,219.87,25.36,16.81,1.91,2.56,4.28,5.72,3.84,5.54,9.39,8.70,,,0.021337,2429492.20,33.76,0.00
7/4/2012 10:15 AM,26.33,24.94,79.40,76.88,-1.40,16.88,62.38,57.50,0.012497,19.38,0.00,0.00,,29.05,983.89,631.31,0.91,215.38,221.50,214.92,221.30,19.77,13.03,1.91,2.73,4.27,6.10,4.05,5.95,7.79,9.16,,,0.021739,2428750.38,34.39,0.00
7/4/2012 10:30 AM,27.04,25.63,80.66,78.13,-1.41,16.88,62.38,55.21,0.012510,19.40,0.00,0.00,,29.05,983.80,663.15,0.95,245.61,246.53,247.43,248.11,44.11,31.44,1.49,1.82,3.32,4.07,2.55,3.52,7.33,7.10,,,0.022659,2427082.82,35.84,0.00
7/4/2012 10:45 AM,27.18,25.96,80.92,78.73,-1.21,16.57,61.83,53.70,0.012269,19.03,0.00,0.00,,29.05,983.80,692.44,0.99,242.12,238.30,237.33,238.83,38.32,22.66,1.50,1.86,3.36,4.16,2.76,3.90,8.01,6.87,,,0.022850,2426748.61,36.14,0.00
7/4/2012 11:00 AM,,,,,,,,,0.012478,19.35,,,,,,,,,,,,,,,,,,,,8.93,8.47,,,0.023526,2425558.99,37.21,0.00
7/4/2012 11:15 AM,28.23,26.81,82.82,80.26,-1.42,17.07,62.72,52.16,0.012675,19.65,0.00,0.00,,29.05,983.85,773.18,1.11,245.76,258.03,248.63,260.29,32.86,22.24,1.77,2.30,3.97,5.15,3.59,4.90,8.24,10.76,,,0.024303,2424240.96,38.44,0.00
7/4/2012 11:30 AM,28.86,27.32,83.95,81.18,-1.54,17.06,62.70,50.30,0.012676,19.65,0.00,0.00,,29.05,983.70,794.59,1.14,208.79,227.31,214.46,254.06,78.88,60.62,1.11,1.15,2.48,2.56,1.19,1.85,7.56,8.70,,,0.025217,2422750.06,39.88,0.00
7/4/2012 11:45 AM,29.20,28.08,84.56,82.54,-1.13,17.22,62.99,49.83,0.012814,19.85,0.00,0.00,,29.04,983.52,814.58,1.17,267.25,304.35,259.09,300.77,47.86,28.53,1.26,1.46,2.81,3.25,2.30,2.94,6.87,7.33,,,0.025715,2421938.43,40.66,0.00
7/4/2012 12:00 PM,29.30,28.50,84.74,83.31,-0.79,16.98,62.57,48.82,0.012627,19.57,0.00,0.00,,29.04,983.40,842.42,1.21,279.29,275.93,276.05,278.52,31.42,28.17,1.40,1.60,3.13,3.57,2.75,3.29,5.50,7.10,,,0.025861,2421711.13,40.89,0.00
7/4/2012 12:15 PM,30.16,29.26,86.30,84.68,-0.90,17.19,62.94,47.11,0.012807,19.84,0.00,0.00,,29.03,983.26,871.52,1.25,246.54,321.55,237.92,312.54,88.99,81.61,0.89,1.32,1.98,2.96,0.83,0.98,6.87,6.18,,,0.027191,2419653.17,42.98,0.00
7/4/2012 12:30 PM,30.70,28.86,87.26,83.94,-1.84,17.93,64.27,47.92,0.013438,20.79,0.00,0.00,,29.03,983.12,876.22,1.26,130.96,150.25,136.22,152.18,28.93,21.55,1.38,1.86,3.08,4.17,2.76,3.92,6.87,7.10,,,0.028039,2418384.02,44.32,0.00
7/4/2012 12:45 PM,31.29,29.54,88.33,85.16,-1.76,18.39,65.10,47.71,0.013841,21.40,0.00,0.00,,29.03,983.05,887.74,1.27,143.61,149.35,148.73,152.61,50.98,29.38,1.18,1.35,2.65,3.02,2.11,2.82,7.33,8.47,,,0.029008,2416974.33,45.85,0.00
7/4/2012 1:00 PM,31.87,30.18,89.36,86.33,-1.68,18.30,64.94,45.96,0.013773,21.29,0.00,0.00,,29.02,982.90,894.86,1.28,200.82,190.91,196.69,190.73,33.82,43.54,1.30,1.26,2.91,2.81,2.57,2.42,6.87,6.87,,,0.029969,2415615.99,47.36,0.00
7/4/2012 1:15 PM,32.66,30.85,90.78,87.53,-1.81,18.76,65.78,45.29,0.014201,21.93,0.00,0.00,,29.02,982.65,906.97,1.30,167.48,168.19,173.94,175.99,51.18,39.97,0.97,1.62,2.17,3.62,1.60,3.09,8.24,9.62,,,0.031356,2413739.72,49.54,0.00
7/4/2012 1:30 PM,32.86,31.35,91.15,88.44,-1.51,17.86,64.15,42.32,0.013428,20.76,0.00,0.00,,29.01,982.47,922.66,1.32,240.08,241.45,229.87,239.20,78.49,41.61,1.25,1.30,2.79,2.90,1.40,2.35,6.64,7.79,,,0.031726,2413249.24,50.11,0.00
7/4/2012 1:45 PM,33.44,31.86,92.19,89.36,-1.58,17.08,62.75,39.04,0.012792,19.79,0.00,0.00,,29.00,982.26,926.20,1.33,245.96,242.15,251.79,257.60,52.73,48.00,1.51,1.56,3.38,3.49,2.77,3.21,8.24,8.70,,,0.032774,2411875.81,51.76,0.00
7/4/2012 2:00 PM,33.70,32.44,92.66,90.39,-1.26,16.56,61.81,37.22,0.012377,19.16,0.00,0.00,,29.00,982.11,964.61,1.38,300.93,316.90,292.15,318.39,60.85,32.02,1.43,2.12,3.20,4.75,1.98,4.07,7.79,10.99,,,0.033256,2411261.03,52.51,0.00
7/4/2012 2:15 PM,33.82,32.53,92.88,90.55,-1.29,15.94,60.68,35.54,0.011904,18.44,0.00,0.00,,28.99,981.90,953.47,1.37,64.31,36.27,58.74,35.37,42.81,29.67,1.11,1.54,2.47,3.44,2.04,3.11,5.27,6.41,,,0.033489,2410976.58,52.87,0.00
7/4/2012 2:30 PM,34.72,32.29,94.50,90.12,-2.44,16.16,61.08,34.31,0.012086,18.71,0.00,0.00,,28.99,981.70,935.46,1.34,141.47,147.04,146.58,159.82,42.81,46.80,1.60,2.22,3.58,4.97,2.85,4.25,9.16,11.91,,,0.035226,2408829.17,55.60,0.00
7/4/2012 2:45 PM,34.04,32.67,93.27,90.80,-1.37,15.53,59.95,34.20,0.011599,17.97,0.00,0.00,,28.98,981.52,837.09,1.20,265.91,272.84,261.07,277.61,51.76,51.34,1.57,2.30,3.51,5.14,2.35,3.74,8.70,10.30,,,0.033914,2410452.06,53.52,0.00
7/4/2012 3:00 PM,33.54,32.68,92.38,90.82,-0.87,16.12,61.02,36.52,0.012046,18.64,0.00,0.00,,28.98,981.41,566.65,0.81,20.05,9.70,46.43,6.58,78.96,46.91,0.93,1.89,2.08,4.23,0.79,2.88,8.01,8.93,,,0.032993,2411635.40,52.06,0.00
7/4/2012 3:15 PM,33.46,32.45,92.23,90.41,-1.01,16.46,61.62,37.50,0.012300,19.03,0.00,0.00,,28.98,981.35,259.44,0.37,66.61,68.47,73.44,68.96,40.79,17.78,1.14,2.28,2.55,5.11,2.17,4.87,7.79,8.93,,,0.032855,2411830.68,51.84,0.00
7/4/2012 3:30 PM,33.58,32.33,92.44,90.19,-1.25,17.26,63.07,39.22,0.012952,20.02,0.00,0.00,,28.97,981.21,587.57,0.84,102.86,120.22,106.77,127.97,42.93,30.76,0.90,1.99,2.00,4.45,1.52,4.02,6.18,7.56,,,0.033092,2411553.07,52.20,0.00
7/4/2012 3:45 PM,34.47,32.66,94.04,90.79,-1.81,15.79,60.42,33.98,0.011813,18.28,0.00,0.00,,28.96,980.90,613.52,0.88,129.82,134.46,129.08,135.87,58.03,19.41,1.03,1.44,2.29,3.23,1.66,3.10,7.56,6.41,,,0.034763,2409434.53,54.82,0.00
7/4/2012 4:00 PM,34.72,32.58,94.50,90.65,-2.14,16.24,61.22,34.49,0.012159,18.80,0.00,0.00,,28.95,980.56,758.64,1.09,125.90,138.05,126.12,139.58,32.79,24.45,1.51,2.47,3.37,5.52,2.89,5.06,8.01,10.08,,,0.035255,2408837.35,55.58,0.00
7/4/2012 4:15 PM,34.88,32.84,94.78,91.12,-2.03,16.05,60.89,33.79,0.012019,18.58,0.00,0.00,,28.95,980.38,718.95,1.03,190.86,170.50,203.65,175.25,48.00,28.83,1.57,1.89,3.51,4.24,2.87,3.76,10.76,9.16,,,0.035565,2408470.65,56.06,0.00
7/4/2012 4:30 PM,35.10,33.17,95.17,91.70,-1.93,15.52,59.94,32.29,0.011626,17.99,0.00,0.00,,28.95,980.40,673.34,0.97,222.60,200.52,226.08,207.58,44.25,58.93,1.44,1.51,3.22,3.37,2.57,2.16,8.24,8.01,,,0.036004,2407944.43,56.75,0.00
7/4/2012 4:45 PM,35.26,33.31,95.47,91.95,-1.95,15.13,59.24,31.22,0.011343,17.56,0.00,0.00,,28.95,980.35,632.26,0.91,156.10,156.23,173.47,179.45,55.10,57.05,1.27,1.60,2.85,3.58,2.02,2.43,7.10,8.01,,,0.036336,2407556.20,57.27,0.00
7/4/2012 5:00 PM,35.28,33.48,95.50,92.27,-1.80,15.20,59.37,31.33,0.011396,17.64,0.00,0.00,,28.94,980.21,585.21,0.84,211.86,225.07,211.41,225.86,25.90,18.70,2.04,2.51,4.57,5.61,4.12,5.35,10.08,10.76,,,0.036376,2407510.04,57.32,0.00
7/4/2012 5:15 PM,35.04,33.63,95.07,92.54,-1.40,14.80,58.63,30.93,0.011104,17.19,0.00,0.00,,28.94,980.01,547.48,0.79,246.30,256.16,259.66,262.92,75.13,62.97,1.25,1.09,2.80,2.44,1.83,1.99,8.93,7.79,,,0.035898,2408088.10,56.56,0.00
7/4/2012 5:30 PM,35.26,33.69,95.46,92.65,-1.56,14.70,58.46,30.37,0.011040,17.09,0.00,0.00,,28.93,979.88,505.36,0.72,226.49,229.19,221.12,226.49,49.74,28.67,1.39,1.87,3.11,4.17,2.24,3.78,8.01,8.24,,,0.036345,2407567.71,57.26,0.00
7/4/2012 5:45 PM,35.50,33.85,95.90,92.93,-1.65,14.79,58.63,30.16,0.011109,17.19,0.00,0.00,,28.93,979.86,448.55,0.64,216.65,216.97,208.37,213.18,34.78,36.80,1.21,1.64,2.71,3.67,2.36,3.30,8.47,8.70,,,0.036829,2406993.05,58.02,0.00
7/4/2012 6:00 PM,35.34,33.64,95.61,92.55,-1.70,15.58,60.04,31.99,0.011681,18.06,0.00,0.00,,28.93,979.74,403.84,0.58,200.39,194.92,202.15,198.34,26.87,23.57,1.92,2.81,4.29,6.27,3.88,5.81,8.93,10.30,,,0.036517,2407364.28,57.52,0.00
7/4/2012 6:15 PM,35.21,33.55,95.37,92.39,-1.66,15.82,60.47,32.70,0.011853,18.32,0.00,0.00,,28.93,979.86,352.13,0.50,200.29,173.47,193.34,174.68,40.87,21.93,1.30,1.68,2.90,3.76,2.58,3.52,7.10,8.01,,,0.036244,2407681.50,57.10,0.00
7/4/2012 6:30 PM,34.46,33.44,94.03,92.20,-1.02,16.16,61.09,34.87,0.012111,18.72,0.00,0.00,,28.94,979.94,132.69,0.19,180.55,181.35,192.17,180.70,58.73,32.89,0.59,1.37,1.32,3.06,0.93,2.68,5.72,7.33,,,0.034789,2409448.54,54.81,0.00
7/4/2012 6:45 PM,34.00,33.40,93.20,92.12,-0.60,17.45,63.41,38.74,0.013129,20.26,0.00,0.00,,28.94,979.91,143.89,0.21,242.64,246.61,244.83,247.70,26.51,28.31,1.72,2.59,3.86,5.79,3.56,5.49,8.93,13.97,,,0.033898,2410541.84,53.40,0.00
7/4/2012 7:00 PM,33.23,32.16,91.82,89.89,-1.07,19.39,66.91,45.65,0.014818,22.80,0.00,0.00,,28.94,979.95,168.83,0.24,223.26,231.80,222.03,229.66,18.54,12.10,2.56,4.69,5.73,10.48,5.46,10.29,14.20,17.86,,,0.032472,2412364.67,51.16,0.00
7/4/2012 7:15 PM,33.25,32.05,91.85,89.70,-1.19,18.87,65.96,44.12,0.014336,22.08,0.00,0.00,,28.93,979.89,187.87,0.27,238.29,247.81,238.71,248.34,15.20,10.09,3.18,4.40,7.10,9.84,6.88,9.70,11.91,14.88,,,0.032495,2412334.95,51.19,0.00
7/4/2012 7:30 PM,32.82,31.72,91.07,89.09,-1.10,19.22,66.60,46.21,0.014657,22.56,0.00,0.00,,28.93,979.86,132.36,0.19,213.52,232.21,212.48,232.30,16.26,12.43,2.47,3.57,5.52,7.98,5.33,7.80,10.53,11.68,,,0.031724,2413353.06,49.98,0.00
7/4/2012 7:45 PM,32.36,31.28,90.25,88.31,-1.08,19.71,67.48,48.84,0.015096,23.22,0.00,0.00,,28.94,979.99,94.40,0.14,209.27,222.37,206.11,221.58,22.06,19.02,1.52,2.60,3.40,5.80,3.20,5.52,8.01,10.30,,,0.030911,2414440.77,48.70,0.00
7/4/2012 8:00 PM,31.84,30.93,89.30,87.68,-0.90,20.03,68.05,51.31,0.015393,23.67,0.00,0.00,,28.94,980.12,60.56,0.09,223.03,236.95,223.95,236.84,19.99,10.78,1.65,2.59,3.69,5.78,3.51,5.69,8.01,10.30,,,0.030003,2415686.35,47.28,0.00
7/4/2012 8:15 PM,31.27,30.58,88.29,87.05,-0.69,20.69,69.24,55.17,0.016028,24.62,0.00,0.00,,28.94,980.20,30.33,0.04,224.27,238.61,224.24,239.39,16.10,9.73,1.78,2.86,3.97,6.40,3.82,6.32,6.87,9.62,,,0.029058,2417020.50,45.79,0.00
7/4/2012 8:30 PM,30.65,30.21,87.18,86.38,-0.44,21.57,70.82,60.33,0.016916,25.96,0.00,0.00,,28.95,980.37,9.72,0.01,214.94,232.83,221.81,234.53,29.10,12.59,0.94,1.87,2.10,4.18,1.86,4.08,5.72,7.56,,,0.028044,2418491.45,44.20,0.00
7/4/2012 8:45 PM,30.17,29.93,86.31,85.88,-0.24,21.89,71.40,63.23,0.017245,26.45,0.00,0.00,,28.95,980.55,1.02,0.00,213.71,239.95,214.92,239.88,17.80,16.79,0.85,2.03,1.90,4.55,1.82,4.38,3.89,6.87,,,0.027273,2419638.49,42.99,0.00
7/4/2012 9:00 PM,29.93,29.70,85.88,85.46,-0.23,22.16,71.88,65.16,0.017526,26.87,0.00,0.00,,28.96,980.68,-1.32,0.00,218.00,257.10,220.95,257.38,16.57,9.37,0.81,1.72,1.81,3.84,1.74,3.79,3.89,5.95,,,0.026898,2420204.45,42.41,0.00
7/4/2012 9:15 PM,29.51,29.45,85.12,85.01,-0.06,22.19,71.95,66.89,0.017556,26.93,0.00,0.00,,28.97,980.98,-1.89,0.00,260.50,269.70,260.74,269.66,25.41,8.40,1.02,2.43,2.29,5.43,2.10,5.37,4.81,7.79,,,0.026251,2421199.29,41.40,0.00
7/4/2012 9:30 PM,28.95,29.05,84.10,84.29,0.11,22.19,71.95,69.09,0.017548,26.92,0.00,0.00,,28.97,981.06,-2.26,0.00,248.09,258.72,244.16,258.30,32.33,8.23,1.00,2.86,2.23,6.39,1.92,6.33,4.35,9.16,,,0.025400,2422547.61,40.06,0.00
7/4/2012 9:45 PM,28.50,28.93,83.31,84.08,0.43,21.92,71.45,69.66,0.017244,26.47,0.00,0.00,,28.97,981.08,-2.49,0.00,200.22,229.22,202.02,232.66,27.39,13.61,0.61,2.50,1.37,5.58,1.23,5.46,4.12,8.47,,,0.024757,2423595.62,39.05,0.00
7/4/2012 10:00 PM,28.35,28.47,83.04,83.25,0.12,22.06,71.70,70.85,0.017385,26.68,0.00,0.00,,28.98,981.34,-2.40,0.00,175.06,208.07,175.28,208.41,15.26,6.46,1.14,3.01,2.55,6.74,2.46,6.70,5.50,9.16,,,0.024537,2423949.72,38.71,0.00
7/4/2012 10:15 PM,27.92,28.13,82.26,82.64,0.21,21.60,70.88,70.61,0.016888,25.95,0.00,0.00,,28.98,981.58,-2.33,0.00,177.19,206.39,177.84,206.24,16.97,5.75,1.73,3.91,3.86,8.75,3.71,8.71,8.70,13.28,,,0.023918,2424980.48,37.74,0.00
7/4/2012 10:30 PM,27.83,27.60,82.09,81.68,-0.23,21.21,70.18,69.31,0.016485,25.35,0.00,0.00,,28.99,981.66,-2.35,0.00,195.07,212.54,194.42,212.68,14.49,6.04,2.20,4.39,4.93,9.83,4.80,9.77,8.93,12.82,,,0.023787,2425200.80,37.54,0.00
7/4/2012 10:45 PM,27.60,27.28,81.68,81.11,-0.32,21.08,69.94,69.64,0.016346,25.14,0.00,0.00,,28.99,981.72,-2.24,0.00,197.27,211.67,195.74,211.60,15.64,5.70,1.49,3.53,3.34,7.90,3.23,7.86,7.10,11.45,,,0.023473,2425737.83,37.05,0.00
7/4/2012 11:00 PM,27.34,27.07,81.22,80.72,-0.28,21.08,69.95,70.69,0.016343,25.14,0.00,0.00,,28.99,981.88,-2.47,0.00,206.20,227.17,207.21,227.19,13.94,4.96,1.18,2.36,2.65,5.28,2.57,5.26,4.81,8.01,,,0.023118,2426347.75,36.49,0.00
7/4/2012 11:15 PM,27.05,26.89,80.68,80.40,-0.16,21.21,70.17,72.50,0.016464,25.33,0.00,0.00,,29.00,982.10,-2.14,0.00,214.53,241.51,214.86,241.52,15.56,7.48,0.75,1.80,1.68,4.02,1.62,3.99,2.98,5.27,,,0.022711,2427058.33,35.86,0.00
7/4/2012 11:30 PM,26.50,26.70,79.70,80.06,0.20,21.42,70.56,75.83,0.016674,25.64,0.00,0.00,,29.01,982.26,-2.55,0.00,222.57,238.36,243.17,239.45,39.81,11.45,0.12,1.58,0.26,3.53,0.22,3.46,1.60,5.04,,,0.021993,2428348.51,34.73,0.00
7/4/2012 11:45 PM,26.24,26.64,79.24,79.95,0.39,21.36,70.45,76.70,0.016614,25.55,0.00,0.00,,29.00,982.15,-2.55,0.00,166.76,225.37,169.57,225.20,19.57,7.43,0.62,1.80,1.38,4.02,1.31,3.99,2.52,5.04,,,0.021663,2428959.66,34.21,0.00
7/5/2012,26.22,26.48,79.20,79.67,0.26,21.35,70.44,76.77,0.016605,25.54,0.00,0.00,,29.00,982.17,-2.41,0.00,266.39,246.63,279.92,246.50,55.31,7.82,0.32,1.37,0.72,3.07,0.46,3.04,2.06,4.35,,,0.021632,2429016.93,34.16,0.00
7/5/2012 12:15 AM,25.53,26.18,77.95,79.12,0.65,21.34,70.41,79.88,0.016584,25.51,0.00,0.00,,29.00,982.16,-2.14,0.00,186.13,229.25,179.75,229.22,25.08,7.09,0.49,1.48,1.10,3.31,1.09,3.28,1.83,5.50,,,0.020762,2430661.59,32.78,0.00
7/5/2012 12:30 AM,25.22,25.95,77.39,78.72,0.74,21.58,70.84,82.55,0.016825,25.87,0.00,0.00,,29.00,982.20,-2.44,0.00,243.37,236.25,252.40,234.85,29.08,10.03,0.29,1.42,0.64,3.17,0.55,3.12,1.83,4.58,,,0.020382,2431396.13,32.19,0.00
7/5/2012 12:45 AM,24.95,25.79,76.92,78.42,0.84,21.66,71.00,84.31,0.016915,26.01,0.00,0.00,,29.00,982.26,-2.56,0.00,200.22,225.30,179.82,224.48,29.87,6.37,0.46,1.67,1.02,3.73,1.01,3.71,2.52,6.18,,,0.020062,2432023.55,31.68,0.00
7/5/2012 1:00 AM,24.71,25.76,76.48,78.37,1.05,21.44,70.59,84.34,0.016674,25.65,0.00,0.00,,29.01,982.28,-2.61,0.00,152.25,203.37,149.10,203.58,20.93,7.34,0.80,2.41,1.79,5.40,1.75,5.36,4.58,6.64,,,0.019771,2432605.14,31.22,0.00
7/5/2012 1:15 AM,24.81,25.12,76.65,77.22,0.32,21.57,70.83,84.58,0.016816,25.86,0.00,0.00,,29.01,982.44,-2.42,0.00,349.97,197.74,328.12,197.40,35.00,11.14,0.27,1.38,0.60,3.08,0.56,3.02,1.83,5.95,,,0.019883,2432373.15,31.40,0.00
7/5/2012 1:30 AM,24.72,25.08,76.50,77.14,0.36,21.57,70.83,84.99,0.016810,25.85,0.00,0.00,,29.01,982.44,-2.66,0.00,197.09,193.88,189.56,193.58,43.27,8.82,0.39,2.06,0.86,4.61,0.84,4.56,2.06,6.64,,,0.019780,2432579.24,31.24,0.00
7/5/2012 1:45 AM,24.43,25.02,75.98,77.03,0.58,21.58,70.85,86.52,0.016824,25.87,0.00,0.00,,29.01,982.34,-2.66,0.00,210.69,199.71,218.73,198.83,40.10,15.11,0.50,2.32,1.13,5.19,0.79,5.03,2.52,7.33,,,0.019446,2433258.90,30.71,0.00
7/5/2012 2:00 AM,23.99,24.52,75.19,76.13,0.52,21.64,70.94,89.11,0.016873,25.95,0.00,0.00,,29.01,982.43,-2.37,0.00,253.31,217.80,251.76,217.83,21.04,8.09,0.32,1.89,0.71,4.23,0.68,4.19,2.29,5.27,,,0.018935,2434306.69,29.91,0.00
7/5/2012 2:15 AM,23.74,24.69,74.74,76.45,0.95,21.83,71.30,91.55,0.017081,26.25,0.00,0.00,,29.01,982.30,-2.72,0.00,165.31,192.36,159.24,192.68,52.01,11.49,0.41,1.87,0.92,4.19,0.68,4.11,2.06,5.50,,,0.018657,2434897.21,29.46,0.00
7/5/2012 2:30 AM,23.70,24.57,74.66,76.23,0.88,21.94,71.49,92.43,0.017200,26.43,0.00,0.00,,29.00,982.13,-2.67,0.00,330.79,188.98,329.96,191.09,57.30,16.56,0.40,1.06,0.89,2.36,0.73,2.27,1.83,3.89,,,0.018608,2435006.25,29.38,0.00
7/5/2012 2:45 AM,23.55,24.25,74.39,75.65,0.70,21.89,71.40,92.97,0.017147,26.35,0.00,0.00,,29.00,982.06,-2.38,0.00,231.42,214.65,225.61,214.88,22.46,8.55,0.43,1.13,0.97,2.52,0.89,2.49,2.52,3.89,,,0.018445,2435358.08,29.12,0.00
7/5/2012 3:00 AM,23.03,24.15,73.45,75.47,1.12,21.57,70.83,94.04,0.016808,25.84,0.00,0.00,,29.00,982.02,-2.32,0.00,196.15,201.12,194.08,198.96,16.54,13.75,0.57,1.81,1.28,4.05,1.23,3.94,2.29,6.64,,,0.017875,2436590.64,28.22,0.00
7/5/2012 3:15 AM,22.83,24.06,73.09,75.30,1.23,21.77,71.19,96.39,0.017021,26.15,0.00,0.00,,29.00,981.93,-2.31,0.00,239.00,202.64,233.70,202.63,28.91,8.62,0.42,2.17,0.93,4.86,0.83,4.81,1.83,6.18,,,0.017658,2437070.97,27.88,0.00
7/5/2012 3:30 AM,22.67,23.76,72.81,74.76,1.09,21.88,71.38,97.93,0.017132,26.32,0.00,0.00,,28.99,981.79,-2.15,0.00,180.23,207.95,186.01,207.65,21.05,7.49,0.67,2.56,1.50,5.73,1.44,5.69,2.75,6.41,,,0.017493,2437444.49,27.61,0.00
7/5/2012 3:45 AM,22.76,23.79,72.96,74.82,1.03,21.98,71.56,98.02,0.017237,26.47,0.00,0.00,,28.99,981.77,-2.18,0.00,253.77,218.40,253.12,218.32,25.09,7.09,0.33,2.24,0.74,5.00,0.66,4.96,1.37,6.41,,,0.017585,2437240.93,27.76,0.00
7/5/2012 4:00 AM,22.66,23.40,72.78,74.12,0.74,22.02,71.64,98.89,0.017285,26.55,0.00,0.00,,28.99,981.83,-2.44,0.00,246.50,242.68,234.17,242.45,40.64,4.53,0.50,1.61,1.12,3.61,0.88,3.60,2.06,4.35,,,0.017479,2437473.52,27.59,0.00
7/5/2012 4:15 AM,22.54,23.36,72.57,74.04,0.82,21.82,71.28,98.40,0.017074,26.23,0.00,0.00,,28.99,981.78,-2.35,0.00,209.49,253.17,201.86,253.31,12.93,4.34,0.32,1.82,0.73,4.06,0.71,4.05,1.83,4.58,,,0.017352,2437762.81,27.39,0.00
7/5/2012 4:30 AM,22.34,23.45,72.21,74.22,1.12,21.89,71.39,99.99,0.017139,26.33,0.00,0.00,,28.99,981.79,-2.31,0.00,203.77,260.47,181.17,260.42,18.71,4.79,0.15,2.33,0.33,5.22,0.32,5.20,1.60,5.95,,,0.017141,2438237.76,27.06,0.00
7/5/2012 4:45 AM,22.38,23.57,72.28,74.42,1.19,21.97,71.55,100.27,0.017230,26.46,0.00,0.00,,28.99,981.79,-2.74,0.00,189.74,248.94,190.00,248.72,9.53,4.29,0.59,2.51,1.32,5.61,1.30,5.60,2.29,6.64,,,0.017183,2438141.71,27.12,0.00
7/5/2012 5:00 AM,22.02,22.96,71.64,73.34,0.94,21.61,70.90,100.18,0.016844,25.89,0.00,0.00,,28.99,981.89,-2.07,0.00,196.65,255.28,197.07,255.37,22.75,4.86,0.39,2.09,0.87,4.68,0.83,4.66,2.52,6.41,,,0.016813,2438987.64,26.54,0.00
7/5/2012 5:15 AM,21.89,23.04,71.39,73.47,1.16,21.50,70.71,100.34,0.016730,25.72,0.00,0.00,,29.00,981.93,-2.62,0.00,176.76,259.40,174.49,258.84,15.63,7.05,0.71,2.49,1.59,5.57,1.54,5.53,3.21,6.87,,,0.016674,2439308.20,26.32,0.00
7/5/2012 5:30 AM,22.01,22.83,71.62,73.09,0.82,21.61,70.90,100.24,0.016841,25.89,0.00,0.00,,29.00,981.95,-2.36,0.00,189.11,255.21,188.76,255.42,13.78,5.34,0.70,2.63,1.56,5.87,1.52,5.85,3.21,6.64,,,0.016801,2439012.63,26.52,0.00
7/5/2012 5:45 AM,22.04,22.64,71.67,72.75,0.60,21.53,70.75,99.54,0.016752,25.76,0.00,0.00,,29.00,982.09,-2.54,0.00,190.10,237.00,190.46,236.69,14.44,7.99,0.87,2.05,1.95,4.59,1.92,4.55,3.66,5.72,,,0.016829,2438940.78,26.57,0.00
7/5/2012 6:00 AM,22.13,22.65,71.83,72.77,0.52,21.57,70.83,99.30,0.016797,25.83,0.00,0.00,,29.00,982.23,-3.02,0.00,224.87,236.90,226.25,236.91,13.29,2.35,0.60,2.51,1.35,5.62,1.31,5.62,2.75,6.64,,,0.016916,2438734.73,26.71,0.00
7/5/2012 6:15 AM,22.05,22.51,71.69,72.51,0.46,21.52,70.73,99.43,0.016741,25.74,0.00,0.00,,29.00,982.23,-0.63,0.00,232.54,235.19,258.06,235.56,31.43,4.24,0.06,2.15,0.14,4.80,0.14,4.79,1.60,6.18,,,0.016837,2438917.84,26.59,0.00
7/5/2012 6:30 AM,21.95,22.25,71.52,72.05,0.30,21.56,70.80,100.24,0.016778,25.80,0.00,0.00,,29.01,982.28,4.68,0.01,239.00,237.61,240.34,237.56,10.14,3.19,0.72,2.55,1.61,5.69,1.59,5.69,2.98,7.10,,,0.016738,2439145.42,26.43,0.00
7/5/2012 6:45 AM,21.86,22.01,71.35,71.62,0.15,21.47,70.64,100.25,0.016680,25.66,0.00,0.00,,29.01,982.44,12.87,0.02,230.12,239.11,227.76,238.75,19.00,6.06,0.58,2.62,1.30,5.85,1.23,5.82,2.52,7.56,,,0.016639,2439369.58,26.28,0.00
7/5/2012 7:00 AM,21.90,22.19,71.41,71.94,0.29,21.34,70.42,99.27,0.016552,25.47,0.00,0.00,,29.01,982.56,31.38,0.05,228.37,239.28,229.32,239.30,26.46,3.39,0.45,2.64,1.00,5.90,0.91,5.89,2.06,7.56,,,0.016674,2439283.00,26.34,0.00
7/5/2012 7:15 AM,21.91,21.96,71.44,71.53,0.05,20.58,69.05,94.57,0.015776,24.31,0.00,0.00,,29.02,982.77,59.46,0.09,241.80,233.64,242.79,233.61,37.58,4.07,0.02,1.78,0.05,3.98,0.05,3.97,0.92,5.72,,,0.016683,2439253.85,26.36,0.00
7/5/2012 7:30 AM,22.15,21.83,71.86,71.29,-0.32,19.75,67.56,88.48,0.014974,23.11,0.00,0.00,,29.03,982.96,99.37,0.14,268.12,256.97,257.32,252.29,40.05,18.49,0.33,1.41,0.74,3.16,0.60,3.01,2.52,5.72,,,0.016924,2438687.14,26.75,0.00
7/5/2012 7:45 AM,22.46,22.03,72.42,71.65,-0.43,19.14,66.45,83.52,0.014400,22.25,0.00,0.00,,29.03,983.22,138.84,0.20,266.23,236.93,237.21,239.28,74.72,15.01,0.24,1.05,0.54,2.35,0.46,2.28,2.52,3.89,,,0.017243,2437949.20,27.26,0.00
7/5/2012 8:00 AM,22.97,22.20,73.35,71.96,-0.78,18.49,65.28,77.71,0.013822,21.38,0.00,0.00,,29.04,983.32,184.83,0.27,202.29,190.45,198.32,191.41,53.42,13.83,0.04,0.78,0.08,1.73,0.08,1.69,1.14,3.43,,,0.017792,2436724.32,28.13,0.00
7/5/2012 8:15 AM,23.65,22.67,74.56,72.81,-0.97,18.23,64.82,73.43,0.013603,21.05,0.00,0.00,,29.04,983.37,219.31,0.31,198.86,209.97,219.85,222.69,38.67,26.91,0.36,0.65,0.80,1.46,0.72,1.38,2.75,3.66,,,0.018526,2435130.75,29.29,0.00
7/5/2012 8:30 AM,24.01,23.08,75.23,73.55,-0.93,18.56,65.41,73.35,0.013894,21.49,0.00,0.00,,29.04,983.35,255.94,0.37,223.10,225.48,222.55,227.09,26.00,13.41,0.67,1.02,1.51,2.29,1.34,2.23,3.66,4.12,,,0.018943,2434253.82,29.95,0.00
7/5/2012 8:45 AM,24.45,23.49,76.02,74.29,-0.96,18.69,65.64,72.03,0.014008,21.66,0.00,0.00,,29.04,983.39,327.46,0.47,225.95,217.70,225.57,217.50,23.18,16.20,0.71,1.04,1.59,2.32,1.47,2.24,2.98,4.35,,,0.019450,2433210.88,30.75,0.00
7/5/2012 9:00 AM,25.27,24.20,77.49,75.56,-1.07,18.33,65.00,67.10,0.013704,21.20,0.00,0.00,,29.04,983.51,409.14,0.59,237.57,219.58,236.41,222.19,30.68,19.68,0.94,1.19,2.09,2.66,1.82,2.52,4.12,5.04,,,0.020423,2431262.22,32.29,0.00
7/5/2012 9:15 AM,25.82,24.87,78.47,76.77,-0.94,18.24,64.84,64.63,0.013631,21.09,0.00,0.00,,29.04,983.49,392.76,0.56,249.11,230.51,257.02,239.07,42.87,36.78,0.65,0.66,1.45,1.47,1.32,1.31,3.89,3.66,,,0.021092,2429977.00,33.35,0.00
7/5/2012 9:30 AM,26.62,25.51,79.91,77.93,-1.10,18.43,65.18,62.43,0.013805,21.35,0.00,0.00,,29.04,983.41,429.67,0.62,241.23,224.36,249.58,226.88,47.35,40.95,0.76,0.88,1.69,1.98,1.38,1.58,4.35,5.04,,,0.022118,2428073.47,34.97,0.00
7/5/2012 9:45 AM,27.32,26.16,81.18,79.08,-1.16,18.66,65.59,60.80,0.014017,21.67,0.00,0.00,,29.03,983.23,500.48,0.72,232.52,235.97,224.56,233.82,29.90,23.11,0.92,1.20,2.05,2.69,1.81,2.53,4.81,6.18,,,0.023057,2426405.82,36.45,0.00
7/5/2012 10:00 AM,28.09,26.65,82.57,79.97,-1.45,18.65,65.57,58.13,0.014022,21.67,0.00,0.00,,29.03,983.05,570.92,0.82,214.87,220.72,210.69,220.24,25.56,19.57,1.39,1.63,3.10,3.64,2.88,3.47,7.10,6.18,,,0.024124,2424571.46,38.13,0.00
7/5/2012 10:15 AM,28.33,27.38,83.00,81.29,-0.95,17.87,64.16,54.57,0.013348,20.65,0.00,0.00,,29.03,983.01,574.95,0.82,257.17,259.36,252.87,261.60,60.35,38.27,0.90,1.40,2.02,3.14,1.54,2.57,6.41,7.10,,,0.024463,2424003.25,38.66,0.00
7/5/2012 10:30 AM,29.10,27.91,84.38,82.23,-1.19,17.96,64.32,52.52,0.013434,20.78,0.00,0.00,,29.03,982.94,623.40,0.89,243.39,261.35,245.47,260.85,30.07,20.33,1.68,1.99,3.76,4.46,3.39,4.26,9.62,8.01,,,0.025580,2422183.99,40.42,0.00
7/5/2012 10:45 AM,29.47,28.20,85.04,82.75,-1.27,17.93,64.28,51.37,0.013419,20.76,0.00,0.00,,29.02,982.94,624.93,0.90,240.52,252.78,239.99,253.75,22.85,26.43,1.45,1.72,3.25,3.84,3.05,3.53,6.41,9.62,,,0.026129,2421309.68,41.29,0.00
7/5/2012 11:00 AM,29.68,28.69,85.43,83.64,-0.99,17.38,63.29,49.03,0.012968,20.08,0.00,0.00,,29.03,983.07,645.65,0.93,292.55,300.21,265.59,300.81,67.48,80.81,0.67,0.54,1.49,1.22,0.84,0.70,4.58,5.50,,,0.026453,2420793.27,41.81,0.00
7/5/2012 11:15 AM,30.53,29.04,86.96,84.28,-1.49,17.34,63.21,46.57,0.012936,20.03,0.00,0.00,,29.03,983.06,631.50,0.91,229.96,225.02,225.66,221.60,45.75,32.77,0.80,0.95,1.80,2.12,1.57,1.89,4.81,4.58,,,0.027779,2418777.32,43.90,0.00
7/5/2012 11:30 AM,31.20,29.64,88.15,85.36,-1.55,17.34,63.21,44.88,0.012947,20.04,0.00,0.00,,29.03,982.97,727.19,1.04,234.86,220.54,227.85,215.45,44.24,60.89,0.98,0.78,2.19,1.75,1.76,1.28,5.72,5.72,,,0.028849,2417205.86,45.59,0.00
7/5/2012 11:45 AM,31.12,29.56,88.02,85.20,-1.57,17.67,63.81,46.02,0.013224,20.46,0.00,0.00,,29.02,982.84,651.73,0.93,230.37,195.41,230.08,198.34,23.79,35.27,1.21,1.18,2.72,2.63,2.50,2.29,5.72,5.72,,,0.028734,2417375.72,45.40,0.00
7/5/2012 12:00 PM,31.59,30.15,88.87,86.28,-1.44,17.10,62.77,43.27,0.012771,19.77,0.00,0.00,,29.02,982.72,769.72,1.10,105.51,122.96,154.72,123.01,93.23,59.48,0.61,0.61,1.36,1.37,0.32,0.97,4.12,3.89,,,0.029517,2416261.67,46.64,0.00
7/5/2012 12:15 PM,32.01,30.65,89.62,87.17,-1.36,16.68,62.02,41.12,0.012433,19.26,0.00,0.00,,29.02,982.61,777.98,1.12,127.46,74.66,125.03,65.88,58.54,68.18,0.90,0.63,2.01,1.40,1.37,1.10,4.81,4.58,,,0.030233,2415263.94,47.76,0.00
7/5/2012 12:30 PM,32.38,31.17,90.28,88.10,-1.21,16.82,62.27,40.67,0.012552,19.43,0.00,0.00,,29.01,982.50,775.96,1.11,206.22,113.07,189.54,59.06,80.20,89.71,0.62,0.67,1.39,1.51,0.56,0.78,3.89,5.04,,,0.030860,2414404.14,48.75,0.00
7/5/2012 12:45 PM,32.56,31.37,90.61,88.46,-1.19,17.15,62.86,41.12,0.012822,19.84,0.00,0.00,,29.01,982.46,798.89,1.15,88.21,76.65,90.16,80.94,47.14,48.14,1.02,0.67,2.28,1.49,1.77,1.17,6.18,5.50,,,0.031184,2413964.63,49.26,0.00
7/5/2012 1:00 PM,33.03,31.74,91.46,89.13,-1.30,18.23,64.81,42.88,0.013737,21.22,0.00,0.00,,29.00,982.26,872.59,1.25,209.11,173.31,203.37,135.15,64.44,83.15,1.11,0.73,2.47,1.62,1.56,0.71,6.41,5.27,,,0.032035,2412839.57,50.59,0.00
7/5/2012 1:15 PM,33.44,32.35,92.20,90.22,-1.10,17.65,63.78,40.45,0.013262,20.50,0.00,0.00,,29.00,982.00,899.32,1.29,85.44,64.44,85.37,66.75,40.29,24.60,1.28,1.48,2.85,3.31,2.62,3.15,7.79,8.24,,,0.032787,2411870.79,51.76,0.00
7/5/2012 1:30 PM,34.42,32.63,93.95,90.74,-1.78,18.51,65.31,40.48,0.014015,21.63,0.00,0.00,,28.99,981.79,924.52,1.33,74.02,83.73,73.96,83.68,52.42,30.75,1.02,1.42,2.27,3.17,1.77,2.92,5.95,7.79,,,0.034625,2409557.25,54.65,0.00
7/5/2012 1:45 PM,34.36,32.92,93.84,91.26,-1.44,17.39,63.31,37.85,0.013067,20.20,0.00,0.00,,28.98,981.53,843.50,1.21,146.31,71.40,124.91,77.75,88.19,70.21,0.93,0.89,2.08,1.99,0.50,1.11,6.41,5.95,,,0.034518,2409701.33,54.47,0.00
7/5/2012 2:00 PM,34.94,33.67,94.90,92.61,-1.27,17.09,62.75,35.97,0.012828,19.83,0.00,0.00,,28.97,981.19,915.81,1.31,315.12,12.90,328.16,356.24,77.08,48.49,0.50,0.66,1.13,1.48,0.50,1.15,3.66,5.04,,,0.035678,2408308.85,56.28,0.00
7/5/2012 2:15 PM,35.84,33.66,96.51,92.59,-2.18,17.18,62.92,34.48,0.012929,19.97,0.00,0.00,,28.96,980.85,905.10,1.30,207.16,231.07,211.18,218.86,52.47,70.22,1.24,1.59,2.78,3.55,2.05,2.56,7.79,9.16,,,0.037491,2406186.92,59.12,0.00
7/5/2012 2:30 PM,35.61,33.52,96.10,92.33,-2.10,17.07,62.72,34.65,0.012833,19.82,0.00,0.00,,28.95,980.55,895.63,1.28,219.22,200.50,221.27,200.35,50.26,34.88,1.54,2.07,3.43,4.63,2.59,3.96,9.16,10.53,,,0.037039,2406721.27,58.39,0.00
7/5/2012 2:45 PM,36.15,34.00,97.08,93.21,-2.15,16.65,61.97,32.81,0.012521,19.34,0.00,0.00,,28.95,980.28,889.75,1.28,220.44,208.33,223.03,224.39,44.52,55.62,1.67,1.75,3.72,3.91,2.95,2.85,8.70,10.08,,,0.038167,2405437.03,60.15,0.00
7/5/2012 3:00 PM,36.51,34.62,97.72,94.32,-1.89,14.31,57.75,27.73,0.010795,16.72,0.00,0.00,,28.94,980.09,867.25,1.24,246.79,251.70,239.57,259.13,48.82,61.94,1.51,1.86,3.39,4.17,2.43,2.90,9.16,9.39,,,0.038934,2404582.33,61.35,0.00
7/5/2012 3:15 PM,36.92,34.90,98.46,94.82,-2.02,13.64,56.56,25.98,0.010348,16.03,0.00,0.00,,28.93,979.84,839.32,1.20,231.69,252.25,225.80,250.98,51.27,39.79,1.64,1.95,3.66,4.36,2.72,3.51,7.79,9.16,,,0.039825,2403615.89,62.74,0.00
7/5/2012 3:30 PM,36.92,34.73,98.45,94.52,-2.19,14.03,57.26,26.64,0.010606,16.42,0.00,0.00,,28.93,979.71,803.27,1.15,214.65,227.56,215.41,230.26,33.73,28.99,1.69,2.46,3.78,5.51,3.20,4.87,9.62,9.39,,,0.039827,2403618.82,62.73,0.00
7/5/2012 3:45 PM,36.70,34.73,98.06,94.51,-1.97,14.10,57.38,27.06,0.010652,16.49,0.00,0.00,,28.93,979.56,755.49,1.08,215.12,231.40,217.28,232.35,41.47,29.91,1.74,2.43,3.88,5.44,3.11,4.75,10.99,11.68,,,0.039360,2404135.69,61.99,0.00
7/5/2012 4:00 PM,36.93,34.87,98.47,94.77,-2.06,14.25,57.65,27.00,0.010757,16.65,0.00,0.00,,28.93,979.63,726.00,1.04,174.84,196.71,174.33,199.45,49.46,60.25,0.95,0.96,2.12,2.14,1.80,1.61,7.10,7.10,,,0.039851,2403594.24,62.77,0.00
7/5/2012 4:15 PM,37.03,35.05,98.65,95.09,-1.97,14.07,57.32,26.54,0.010630,16.46,0.00,0.00,,28.93,979.89,714.48,1.02,224.54,249.17,227.31,248.71,39.95,24.68,1.64,2.01,3.67,4.50,3.30,4.21,9.16,8.24,,,0.040052,2403363.70,63.10,0.00
7/5/2012 4:30 PM,36.52,35.20,97.74,95.36,-1.32,13.46,56.23,26.21,0.010215,15.83,0.00,0.00,,28.93,979.66,466.23,0.67,262.82,279.38,257.16,273.85,53.97,38.93,1.38,1.94,3.09,4.34,2.37,3.62,8.93,10.53,,,0.038977,2404556.58,61.39,0.00
7/5/2012 4:45 PM,35.41,34.70,95.74,94.47,-0.71,14.92,58.86,30.59,0.011207,17.34,0.00,0.00,,28.93,979.59,226.73,0.33,301.46,297.11,253.77,287.08,72.71,29.80,1.33,2.36,2.97,5.27,2.04,4.60,8.24,10.76,,,0.036663,2407202.68,57.74,0.00
7/5/2012 5:00 PM,35.34,34.73,95.61,94.52,-0.61,15.52,59.94,31.87,0.011639,17.99,0.00,0.00,,28.93,979.60,268.68,0.39,287.44,297.75,278.90,291.58,62.46,39.42,0.74,1.46,1.66,3.26,1.31,2.71,6.64,8.93,,,0.036523,2407363.24,57.52,0.00
7/5/2012 5:15 PM,34.56,33.68,94.21,92.63,-0.88,17.29,63.13,37.30,0.013017,20.09,0.00,0.00,,28.94,980.00,228.26,0.33,5.06,356.62,13.67,356.72,65.56,12.42,0.42,4.85,0.94,10.84,0.53,10.58,8.47,17.63,,,0.034974,2409222.44,55.10,0.00
7/5/2012 5:30 PM,33.07,32.66,91.52,90.79,-0.40,17.12,62.81,39.93,0.012837,19.82,0.00,0.00,,28.95,980.24,144.13,0.21,32.75,349.46,36.41,348.35,65.77,10.93,0.62,4.29,1.38,9.59,0.83,9.46,7.33,16.26,,,0.032158,2412763.87,50.68,0.00
7/5/2012 5:45 PM,32.50,32.78,90.50,91.00,0.28,18.19,64.75,44.08,0.013727,21.16,0.00,0.00,,28.94,980.21,87.01,0.12,86.80,34.32,89.44,42.05,18.31,33.25,1.39,1.96,3.11,4.39,3.01,3.61,8.70,10.30,,,0.031148,2414110.22,49.09,0.00
7/5/2012 6:00 PM,30.42,29.88,86.76,85.79,-0.54,18.16,64.69,49.40,0.013661,21.09,0.00,0.00,,28.98,981.56,24.34,0.03,71.23,59.59,73.07,58.12,36.34,10.76,3.88,12.79,8.67,28.60,7.28,28.15,28.62,49.00,,,0.027695,2419040.02,43.70,0.00
7/5/2012 6:15 PM,26.93,26.01,80.47,78.81,-0.92,16.87,62.36,55.59,0.012506,19.37,0.00,0.00,,29.03,982.96,13.88,0.02,62.80,53.53,61.59,53.71,46.60,9.81,3.72,15.11,8.32,33.79,6.57,33.31,28.62,53.58,,,0.022567,2427334.88,35.66,0.00
7/5/2012 6:30 PM,24.40,23.57,75.92,74.43,-0.83,17.48,63.47,67.06,0.012955,20.10,0.00,0.00,,29.08,984.92,2.48,0.00,61.85,53.87,60.52,53.53,43.10,14.10,3.28,10.78,7.33,24.11,5.82,23.38,25.42,40.76,,,0.019371,2433341.75,30.67,0.00
7/5/2012 6:45 PM,22.44,21.89,72.40,71.41,-0.55,18.37,65.07,79.63,0.013678,21.21,0.00,0.00,,29.11,985.78,2.17,0.00,88.84,73.10,88.75,72.81,24.14,7.58,4.26,11.14,9.52,24.92,8.85,24.72,20.38,36.41,,,0.017184,2437985.74,27.23,0.00
7/5/2012 7:00 PM,21.68,21.32,71.02,70.38,-0.36,19.51,67.11,89.69,0.014688,22.75,0.25,0.01,,29.13,986.37,1.74,0.00,92.85,77.17,91.25,76.53,22.32,11.49,3.52,8.28,7.87,18.52,7.42,18.19,19.92,30.23,,,0.016394,2439798.25,26.00,0.00
7/5/2012 7:15 PM,20.94,20.73,69.69,69.32,-0.21,20.51,68.92,99.84,0.015633,24.19,1.27,0.05,,29.14,986.69,2.22,0.00,87.11,90.33,87.60,89.99,21.78,12.64,2.47,6.05,5.53,13.54,5.22,13.25,12.82,21.75,,,0.015659,2441551.33,24.84,0.01
7/5/2012 7:30 PM,20.79,20.47,69.42,68.84,-0.32,20.48,68.86,100.58,0.015609,24.14,1.27,0.05,,29.12,986.23,6.33,0.01,79.99,72.40,81.05,72.77,32.42,11.09,2.36,6.65,5.29,14.86,4.73,14.62,12.82,22.21,,,0.015520,2441913.80,24.61,0.06
7/5/2012 7:45 PM,20.60,20.27,69.07,68.49,-0.32,20.31,68.55,100.67,0.015449,23.89,0.51,0.02,,29.11,985.72,8.98,0.01,62.46,67.34,79.26,67.88,53.01,14.63,1.02,4.26,2.28,9.53,1.88,9.27,9.39,19.69,,,0.015346,2442367.25,24.32,0.11
7/5/2012 8:00 PM,20.64,20.44,69.16,68.79,-0.21,20.36,68.66,100.75,0.015510,23.97,0.00,0.00,,29.10,985.45,6.14,0.01,224.45,324.98,209.38,343.91,62.72,79.34,0.59,1.56,1.31,3.48,0.95,1.54,4.58,8.93,,,0.015395,2442254.50,24.39,0.13
7/5/2012 8:15 PM,20.60,20.53,69.08,68.96,-0.07,20.33,68.60,100.81,0.015495,23.92,0.25,0.01,,29.06,984.29,3.45,0.00,227.51,166.87,168.81,167.53,83.51,85.94,0.79,1.38,1.76,3.08,0.70,1.62,5.95,7.79,,,0.015371,2442359.48,24.32,0.13
7/5/2012 8:30 PM,20.78,20.48,69.41,68.86,-0.31,20.52,68.93,100.86,0.015689,24.20,0.00,0.00,,29.05,983.68,0.01,0.00,148.52,253.10,197.66,256.15,65.69,66.26,0.61,0.94,1.37,2.11,0.60,1.54,5.72,6.64,,,0.015555,2441926.50,24.60,0.14
7/5/2012 8:45 PM,20.46,20.28,68.84,68.50,-0.19,20.21,68.38,100.89,0.015399,23.75,0.00,0.00,,29.03,982.99,-1.05,0.00,101.01,98.42,96.69,93.09,20.13,15.33,1.72,3.03,3.86,6.77,3.75,6.66,7.33,11.22,,,0.015263,2442681.28,24.12,0.14
7/5/2012 9:00 PM,20.31,20.03,68.56,68.05,-0.28,20.06,68.11,100.88,0.015254,23.53,0.00,0.00,,29.02,982.87,-2.29,0.00,72.39,73.03,76.20,72.91,38.06,7.13,1.03,3.87,2.31,8.66,2.00,8.60,6.87,12.59,,,0.015121,2443045.70,23.89,0.14
7/5/2012 9:15 PM,20.22,19.99,68.40,67.98,-0.23,19.98,67.96,100.90,0.015174,23.40,0.00,0.00,,29.02,982.76,-0.43,0.00,66.71,60.31,56.84,60.71,84.29,8.58,0.33,3.95,0.73,8.83,0.36,8.74,3.89,12.59,,,0.015039,2443257.08,23.76,0.14
7/5/2012 9:30 PM,20.21,20.16,68.37,68.29,-0.05,19.96,67.93,100.91,0.015162,23.38,0.00,0.00,,29.01,982.60,-2.39,0.00,5.56,46.81,21.90,49.97,82.97,17.38,0.27,3.06,0.61,6.83,0.34,6.60,2.98,10.08,,,0.015026,2443297.46,23.74,0.14
7/5/2012 9:45 PM,20.29,20.05,68.53,68.10,-0.24,20.05,68.09,100.93,0.015249,23.51,0.00,0.00,,29.01,982.58,-2.85,0.00,245.36,6.36,271.62,7.38,66.65,17.51,0.17,1.41,0.39,3.14,0.35,3.00,2.06,5.50,,,0.015108,2443089.41,23.87,0.14
7/5/2012 10:00 PM,20.27,20.06,68.49,68.10,-0.22,20.04,68.07,100.96,0.015237,23.49,0.00,0.00,,29.01,982.55,-3.05,0.00,305.20,333.53,299.18,334.67,27.48,16.57,0.06,1.57,0.14,3.50,0.13,3.35,1.60,6.18,,,0.015091,2443132.74,23.84,0.14
7/5/2012 10:15 PM,20.33,20.06,68.59,68.11,-0.27,20.09,68.16,100.98,0.015290,23.57,0.00,0.00,,29.01,982.37,-1.49,0.00,312.49,334.67,311.29,335.59,23.61,15.01,0.26,1.51,0.59,3.37,0.56,3.26,2.29,4.81,,,0.015142,2443011.63,23.91,0.14
7/5/2012 10:30 PM,20.18,20.02,68.32,68.04,-0.16,19.95,67.91,100.99,0.015155,23.36,0.00,0.00,,29.01,982.28,-2.99,0.00,37.20,355.85,72.25,355.91,41.76,21.86,0.25,1.41,0.56,3.15,0.48,2.95,2.52,4.35,,,0.015007,2443359.58,23.70,0.14
7/5/2012 10:45 PM,20.14,19.94,68.25,67.88,-0.20,19.91,67.84,101.01,0.015119,23.31,0.00,0.00,,29.01,982.31,-2.38,0.00,1.69,359.39,359.22,358.69,75.06,14.24,0.20,1.32,0.45,2.95,0.21,2.87,2.06,4.58,,,0.014968,2443457.94,23.64,0.14
7/5/2012 11:00 PM,20.09,20.01,68.17,68.02,-0.08,19.87,67.77,101.02,0.015078,23.25,0.00,0.00,,29.01,982.40,-2.89,0.00,90.24,50.69,77.33,48.96,51.63,24.28,0.18,1.09,0.41,2.44,0.33,2.23,1.83,3.43,,,0.014927,2443559.93,23.58,0.14
7/5/2012 11:15 PM,20.10,20.19,68.18,68.35,0.09,19.88,67.78,101.03,0.015084,23.26,0.00,0.00,,29.01,982.50,-1.93,0.00,102.04,90.69,97.77,88.48,24.45,21.27,0.54,1.31,1.20,2.93,1.11,2.74,2.98,4.58,,,0.014930,2443546.44,23.58,0.14
7/5/2012 11:30 PM,20.09,20.18,68.17,68.32,0.09,19.87,67.77,101.05,0.015076,23.26,0.00,0.00,,29.02,982.75,-1.42,0.00,146.57,92.84,114.95,92.56,50.92,11.32,0.12,1.60,0.27,3.58,0.26,3.50,2.29,4.81,,,0.014920,2443562.63,23.57,0.14
7/5/2012 11:45 PM,20.00,20.29,68.00,68.53,0.29,19.79,67.61,101.05,0.014989,23.13,0.00,0.00,,29.02,982.90,-3.17,0.00,95.02,107.99,101.03,112.27,59.32,16.34,0.63,2.28,1.41,5.10,0.95,5.03,3.89,7.10,,,0.014833,2443780.66,23.44,0.14
7/6/2012,20.06,20.24,68.10,68.43,0.18,19.84,67.71,101.06,0.015040,23.21,0.00,0.00,,29.02,982.89,-3.48,0.00,347.72,350.06,341.57,336.42,37.96,59.33,0.21,0.56,0.46,1.25,0.36,0.87,2.06,2.98,,,0.014883,2443652.65,23.52,0.00
7/6/2012 12:15 AM,20.09,20.30,68.16,68.53,0.21,19.87,67.77,101.07,0.015075,23.25,0.00,0.00,,29.02,982.70,-3.12,0.00,37.03,246.83,57.34,245.22,38.66,25.16,0.12,0.58,0.26,1.29,0.19,1.18,1.83,2.75,,,0.014916,2443575.31,23.57,0.00
7/6/2012 12:30 AM,20.13,20.16,68.24,68.29,0.03,19.92,67.85,101.08,0.015121,23.32,0.00,0.00,,29.01,982.60,-2.64,0.00,322.79,259.25,297.85,274.40,36.37,28.26,0.53,1.26,1.18,2.81,1.13,2.53,4.81,7.79,,,0.014959,2443469.43,23.63,0.00
7/6/2012 12:45 AM,20.23,19.92,68.41,67.85,-0.31,20.01,68.02,101.10,0.015213,23.46,0.00,0.00,,29.01,982.45,-3.52,-0.01,264.47,272.37,264.96,273.68,17.80,12.24,1.43,2.17,3.19,4.84,3.06,4.74,5.95,7.10,,,0.015048,2443247.81,23.77,0.00
7/6/2012 1:00 AM,20.21,19.88,68.37,67.78,-0.33,19.99,67.99,101.12,0.015195,23.43,0.00,0.00,,29.01,982.57,-3.57,-0.01,153.50,188.80,144.46,190.97,64.21,59.52,0.71,1.17,1.59,2.62,0.55,1.31,4.81,5.72,,,0.015028,2443294.82,23.74,0.00
7/6/2012 1:15 AM,20.04,19.83,68.08,67.69,-0.22,19.84,67.71,101.11,0.015042,23.20,0.00,0.00,,29.02,982.71,-2.45,0.00,90.09,185.10,131.86,155.14,63.86,62.30,0.27,0.84,0.61,1.88,0.42,1.55,2.29,4.58,,,0.014876,2443678.02,23.50,0.00
7/6/2012 1:30 AM,20.06,19.86,68.11,67.74,-0.21,19.85,67.74,101.11,0.015058,23.23,0.00,0.00,,29.02,982.63,-2.08,0.00,54.71,58.21,61.60,55.42,29.64,66.15,0.71,0.78,1.58,1.75,1.52,1.53,3.43,4.58,,,0.014893,2443637.75,23.53,0.00
7/6/2012 1:45 AM,19.90,19.76,67.81,67.56,-0.14,19.69,67.44,101.11,0.014906,22.99,0.00,0.00,,29.01,982.49,-2.76,0.00,73.10,42.43,63.09,40.50,39.59,11.84,0.26,0.87,0.57,1.94,0.51,1.92,2.75,4.35,,,0.014743,2444031.03,23.29,0.00
7/6/2012 2:00 AM,19.79,19.73,67.63,67.51,-0.06,19.59,67.26,101.09,0.014810,22.85,0.00,0.00,,29.01,982.37,-2.80,0.00,72.35,26.75,55.64,14.55,27.02,24.97,0.41,0.10,0.91,0.23,0.86,0.23,2.29,1.83,,,0.014649,2444278.52,23.14,0.00
7/6/2012 2:15 AM,19.59,19.78,67.27,67.61,0.19,19.39,66.90,101.09,0.014628,22.57,0.00,0.00,,29.00,982.22,-2.30,0.00,82.18,48.43,86.32,49.43,19.10,14.16,0.81,1.00,1.81,2.23,1.72,2.16,3.43,2.98,,,0.014471,2444753.54,22.85,0.00
7/6/2012 2:30 AM,19.51,19.77,67.11,67.59,0.26,19.31,66.76,101.08,0.014550,22.45,0.00,0.00,,29.00,982.26,-2.78,0.00,48.36,32.83,65.58,30.99,43.96,11.79,0.42,1.39,0.94,3.12,0.88,3.05,2.52,4.58,,,0.014395,2444952.01,22.73,0.00
7/6/2012 2:45 AM,19.40,19.44,66.91,67.00,0.05,19.20,66.56,101.08,0.014444,22.30,0.00,0.00,,29.01,982.48,-2.88,0.00,38.63,28.85,46.14,26.92,37.68,15.68,0.04,1.06,0.09,2.36,0.07,2.26,1.60,4.35,,,0.014291,2445220.28,22.57,0.00
7/6/2012 3:00 AM,19.42,19.58,66.95,67.24,0.16,19.22,66.60,101.08,0.014468,22.33,0.00,0.00,,29.01,982.33,-3.63,-0.01,74.03,46.19,74.29,44.83,13.44,11.43,0.56,1.98,1.24,4.42,1.21,4.33,2.52,5.95,,,0.014314,2445164.62,22.61,0.00
7/6/2012 3:15 AM,19.43,19.46,66.98,67.03,0.03,19.23,66.62,101.09,0.014479,22.35,0.00,0.00,,29.01,982.41,-3.23,0.00,80.11,55.13,81.47,54.44,17.49,8.51,0.61,1.82,1.37,4.06,1.32,4.02,2.98,5.50,,,0.014324,2445134.90,22.62,0.00
7/6/2012 3:30 AM,19.41,19.54,66.94,67.18,0.13,19.21,66.59,101.09,0.014461,22.32,0.00,0.00,,29.01,982.41,-2.83,0.00,94.69,63.84,93.28,63.82,14.27,6.21,0.99,2.08,2.22,4.66,2.16,4.63,4.35,6.41,,,0.014305,2445184.73,22.59,0.00
7/6/2012 3:45 AM,19.35,19.72,66.84,67.49,0.36,19.16,66.49,101.10,0.014412,22.24,0.00,0.00,,29.01,982.32,-1.57,0.00,40.76,59.10,53.26,58.99,40.53,7.20,0.65,3.16,1.46,7.07,1.27,7.02,4.12,8.24,,,0.014256,2445320.08,22.51,0.00
7/6/2012 4:00 AM,19.30,19.51,66.75,67.12,0.21,19.11,66.40,101.09,0.014366,22.18,0.00,0.00,,29.01,982.31,-1.58,0.00,41.28,41.88,153.36,42.22,65.66,27.38,0.07,1.55,0.16,3.47,0.13,3.10,1.83,7.10,,,0.014211,2445439.65,22.44,0.00
7/6/2012 4:15 AM,19.41,19.46,66.93,67.02,0.05,19.21,66.58,101.10,0.014459,22.32,0.00,0.00,,29.01,982.53,-2.74,0.00,148.59,97.09,159.30,92.39,25.03,27.37,0.34,0.95,0.77,2.13,0.72,1.98,2.06,4.12,,,0.014302,2445189.41,22.59,0.00
7/6/2012 4:30 AM,19.35,19.57,66.84,67.23,0.22,19.16,66.49,101.10,0.014409,22.25,0.00,0.00,,29.01,982.58,-2.60,0.00,103.02,79.61,116.75,79.39,44.47,11.71,0.38,1.72,0.84,3.85,0.53,3.77,2.06,5.50,,,0.014252,2445320.58,22.51,0.00
7/6/2012 4:45 AM,19.27,19.43,66.69,66.97,0.16,19.08,66.34,101.10,0.014334,22.14,0.00,0.00,,29.02,982.67,-2.84,0.00,28.21,40.40,28.36,41.67,21.77,20.17,0.52,1.76,1.17,3.94,1.09,3.71,2.52,4.81,,,0.014178,2445514.43,22.40,0.00
7/6/2012 5:00 AM,19.24,19.45,66.62,67.01,0.22,19.04,66.28,101.10,0.014298,22.09,0.00,0.00,,29.02,982.90,-2.82,0.00,78.38,64.84,64.38,65.24,24.71,7.80,0.18,1.87,0.40,4.17,0.34,4.14,1.60,5.50,,,0.014143,2445600.04,22.35,0.00
7/6/2012 5:15 AM,19.28,19.27,66.71,66.69,-0.02,19.09,66.37,101.10,0.014339,22.15,0.00,0.00,,29.03,983.12,-2.59,0.00,253.78,55.80,263.40,60.95,51.80,38.52,0.00,0.47,0.01,1.05,0.01,0.99,0.46,3.66,,,0.014183,2445482.21,22.42,0.00
7/6/2012 5:30 AM,19.09,19.15,66.36,66.48,0.06,18.90,66.03,101.10,0.014165,21.89,0.00,0.00,,29.03,983.24,-3.00,0.00,340.77,308.84,320.16,314.36,45.58,28.59,0.30,0.81,0.66,1.82,0.55,1.53,2.29,3.66,,,0.014012,2445941.95,22.15,0.00
7/6/2012 5:45 AM,19.01,19.18,66.21,66.52,0.17,18.82,65.88,101.09,0.014088,21.78,0.00,0.00,,29.04,983.31,-1.93,0.00,31.07,0.69,41.17,1.31,26.02,14.34,0.19,1.04,0.41,2.33,0.39,2.27,1.60,3.43,,,0.013936,2446143.89,22.03,0.00
7/6/2012 6:00 AM,18.94,19.26,66.10,66.68,0.32,18.76,65.76,101.09,0.014031,21.69,0.00,0.00,,29.04,983.37,-1.97,0.00,18.10,25.98,18.87,48.37,38.54,50.74,0.33,0.47,0.73,1.04,0.62,0.76,2.06,2.52,,,0.013880,2446294.41,21.94,0.00
7/6/2012 6:15 AM,18.86,19.36,65.94,66.85,0.50,18.67,65.61,101.09,0.013956,21.58,0.00,0.00,,29.04,983.33,-1.06,0.00,55.95,68.60,46.27,68.22,28.58,15.21,0.55,1.00,1.22,2.23,1.09,2.15,2.75,2.98,,,0.013806,2446498.17,21.83,0.00
7/6/2012 6:30 AM,18.73,19.24,65.72,66.63,0.50,18.55,65.40,101.09,0.013847,21.42,0.00,0.00,,29.04,983.46,5.04,0.01,24.65,36.17,34.95,36.79,23.65,8.74,0.48,0.89,1.07,2.00,1.06,1.98,2.75,2.98,,,0.013698,2446791.78,21.66,0.00
7/6/2012 6:45 AM,18.78,19.02,65.80,66.24,0.24,18.60,65.48,101.09,0.013884,21.48,0.00,0.00,,29.05,983.69,15.43,0.02,16.33,58.47,32.37,58.63,41.75,9.84,0.03,0.56,0.07,1.26,0.06,1.24,1.37,2.06,,,0.013735,2446682.15,21.72,0.00
7/6/2012 7:00 AM,18.87,18.99,65.97,66.18,0.12,18.69,65.64,101.11,0.013967,21.60,0.00,0.00,,29.05,983.64,31.61,0.05,106.97,54.06,105.70,53.49,15.56,12.24,0.42,0.75,0.94,1.67,0.90,1.63,1.83,2.98,,,0.013813,2446467.45,21.84,0.00
7/6/2012 7:15 AM,18.96,18.92,66.12,66.06,-0.03,18.78,65.80,101.14,0.014044,21.72,0.00,0.00,,29.05,983.81,42.33,0.06,95.98,11.30,98.93,17.78,60.59,24.80,0.01,0.76,0.03,1.70,0.03,1.57,0.69,2.98,,,0.013886,2446260.86,21.96,0.00
7/6/2012 7:30 AM,19.14,18.87,66.45,65.97,-0.27,18.96,66.13,101.17,0.014206,21.97,0.00,0.00,,29.05,983.93,58.81,0.08,271.80,323.14,277.41,323.81,19.40,22.43,0.24,0.51,0.55,1.15,0.54,1.06,1.60,2.98,,,0.014042,2445832.32,22.21,0.00
7/6/2012 7:45 AM,19.33,19.02,66.80,66.24,-0.31,19.16,66.49,101.23,0.014389,22.25,0.00,0.00,,29.05,983.96,107.23,0.15,343.50,352.48,353.75,353.48,74.40,14.20,0.00,1.13,0.01,2.53,0.01,2.51,1.14,5.04,,,0.014213,2445369.89,22.48,0.00
7/6/2012 8:00 AM,19.47,19.23,67.04,66.61,-0.24,19.31,66.77,101.38,0.014530,22.46,0.00,0.00,,29.06,984.00,164.70,0.24,11.77,17.88,7.68,15.96,62.38,16.40,0.17,1.63,0.39,3.65,0.32,3.50,3.21,5.04,,,0.014332,2445051.59,22.67,0.00
7/6/2012 8:15 AM,19.99,19.74,67.98,67.54,-0.25,19.86,67.75,101.59,0.015045,23.24,0.00,0.00,,29.05,983.91,224.25,0.32,67.29,42.88,71.57,41.78,36.20,13.25,0.21,1.20,0.47,2.69,0.35,2.63,2.29,5.04,,,0.014809,2443805.55,23.43,0.00
7/6/2012 8:30 AM,20.74,20.12,69.34,68.22,-0.62,20.62,69.12,101.76,0.015788,24.36,0.00,0.00,,29.06,983.99,168.54,0.24,91.96,49.91,93.55,60.81,45.04,45.47,0.10,0.37,0.21,0.84,0.13,0.69,2.29,2.52,,,0.015515,2442016.53,24.54,0.00
7/6/2012 8:45 AM,21.34,20.44,70.41,68.79,-0.90,20.96,69.73,100.27,0.016136,24.88,0.00,0.00,,29.06,983.97,313.33,0.45,99.13,85.03,96.59,80.71,29.18,34.25,0.79,1.06,1.77,2.37,1.57,2.21,5.27,5.50,,,0.016093,2440602.05,25.46,0.00
7/6/2012 9:00 AM,21.68,20.61,71.02,69.11,-1.06,19.21,66.57,88.02,0.014460,22.35,0.00,0.00,,29.06,983.97,403.62,0.58,94.39,62.97,96.01,65.67,30.68,18.18,0.73,1.42,1.62,3.17,1.53,3.05,4.58,5.50,,,0.016431,2439798.13,25.99,0.00
7/6/2012 9:15 AM,22.18,20.98,71.92,69.76,-1.20,17.73,63.92,77.75,0.013167,20.40,0.00,0.00,,29.05,983.91,466.40,0.67,66.83,66.33,80.45,66.44,43.53,15.60,0.53,1.80,1.18,4.03,1.03,3.93,5.27,7.79,,,0.016940,2438615.00,26.80,0.00
7/6/2012 9:30 AM,22.36,21.35,72.25,70.42,-1.01,16.98,62.56,73.20,0.012540,19.44,0.00,0.00,,29.05,983.78,474.81,0.68,64.23,61.30,68.13,61.18,44.89,9.49,0.93,2.64,2.09,5.91,1.66,5.84,5.27,10.30,,,0.017133,2438178.39,27.10,0.00
7/6/2012 9:45 AM,22.55,21.79,72.59,71.22,-0.76,17.03,62.66,72.62,0.012585,19.51,0.00,0.00,,29.05,983.83,406.81,0.58,60.47,56.26,70.03,55.96,48.38,13.30,1.03,1.88,2.31,4.21,1.74,4.11,5.50,7.33,,,0.017329,2437731.06,27.41,0.00
7/6/2012 10:00 AM,23.02,22.11,73.43,71.80,-0.91,17.65,63.78,73.48,0.013099,20.29,0.00,0.00,,29.05,983.87,471.40,0.68,73.87,71.19,78.72,70.32,39.98,21.69,1.15,2.38,2.57,5.31,2.02,5.00,8.47,9.16,,,0.017826,2436624.31,28.20,0.00
7/6/2012 10:15 AM,23.48,22.64,74.27,72.75,-0.85,17.82,64.07,72.20,0.013239,20.50,0.00,0.00,,29.05,983.90,475.46,0.68,67.02,65.34,65.34,66.08,41.42,17.06,0.88,1.96,1.98,4.38,1.47,4.23,5.50,8.01,,,0.018341,2435511.50,29.01,0.00
7/6/2012 10:30 AM,24.38,23.26,75.88,73.86,-1.12,17.86,64.14,68.65,0.013285,20.57,0.00,0.00,,29.05,983.83,664.74,0.95,79.20,78.11,88.54,78.72,38.92,21.77,1.15,2.35,2.58,5.26,2.26,4.93,8.01,10.08,,,0.019353,2433388.37,30.61,0.00
7/6/2012 10:45 AM,24.99,23.67,76.99,74.60,-1.33,17.54,63.56,64.86,0.013020,20.17,0.00,0.00,,29.05,983.83,705.08,1.01,91.62,95.37,89.65,94.15,48.23,25.44,1.18,1.96,2.63,4.38,2.18,3.97,6.41,7.56,,,0.020077,2431932.12,31.76,0.00
7/6/2012 11:00 AM,25.51,24.24,77.92,75.62,-1.28,17.65,63.77,63.37,0.013123,20.33,0.00,0.00,,29.05,983.68,726.89,1.04,53.85,73.02,58.73,71.91,56.33,21.67,1.02,2.26,2.28,5.06,1.53,4.83,6.87,9.85,,,0.020711,2430698.55,32.75,0.00
7/6/2012 11:15 AM,26.18,24.79,79.12,76.63,-1.39,17.27,63.09,59.50,0.012822,19.87,0.00,0.00,,29.05,983.62,771.68,1.11,82.65,62.73,70.80,62.65,69.07,23.04,0.81,2.12,1.80,4.74,0.98,4.50,6.18,8.93,,,0.021549,2429113.68,34.08,0.00
7/6/2012 11:30 AM,26.84,25.34,80.32,77.61,-1.50,17.04,62.67,56.40,0.012641,19.59,0.00,0.00,,29.04,983.49,784.18,1.12,62.54,62.85,86.47,58.05,69.14,29.61,0.77,2.01,1.72,4.49,1.14,4.06,6.64,8.93,,,0.022412,2427540.26,35.44,0.00
7/6/2012 11:45 AM,27.04,25.69,80.68,78.24,-1.35,16.82,62.28,54.99,0.012475,19.33,0.00,0.00,,29.03,983.25,803.01,1.15,51.63,59.38,52.35,58.14,52.98,25.79,1.05,2.09,2.35,4.67,1.56,4.28,7.33,8.70,,,0.022681,2427066.68,35.85,0.00
7/6/2012 12:00 PM,27.52,26.10,81.53,78.99,-1.41,17.48,63.46,55.80,0.013015,20.15,0.00,0.00,,29.03,983.23,850.98,1.22,90.11,72.87,89.30,73.91,42.48,14.06,1.42,2.46,3.18,5.49,2.72,5.35,10.08,10.08,,,0.023321,2425940.64,36.86,0.00
7/6/2012 12:15 PM,27.73,26.63,81.91,79.93,-1.10,18.34,65.02,58.22,0.013749,21.27,0.00,0.00,,29.04,983.30,873.52,1.25,72.44,71.46,72.63,71.15,55.49,18.66,1.62,2.84,3.61,6.34,2.68,6.11,10.08,11.22,,,0.023615,2425434.67,37.33,0.00
7/6/2012 12:30 PM,28.64,27.26,83.55,81.07,-1.38,18.41,65.14,55.52,0.013822,21.37,0.00,0.00,,29.03,983.25,890.18,1.28,69.21,68.35,76.77,62.97,61.62,29.70,0.86,2.29,1.92,5.13,1.30,4.71,5.95,10.08,,,0.024902,2423274.66,39.37,0.00
7/6/2012 12:45 PM,29.56,28.04,85.21,82.48,-1.52,18.30,64.94,52.30,0.013740,21.25,0.00,0.00,,29.03,983.14,906.91,1.30,44.70,67.39,65.61,68.17,69.31,38.01,0.71,1.44,1.60,3.22,0.90,2.79,5.72,9.62,,,0.026276,2421081.75,41.53,0.00
7/6/2012 1:00 PM,30.09,28.64,86.16,83.54,-1.46,17.67,63.80,48.79,0.013222,20.46,0.00,0.00,,29.03,982.96,914.79,1.31,98.67,91.84,88.64,90.59,58.35,20.58,1.44,2.40,3.21,5.36,2.52,5.08,9.16,9.16,,,0.027086,2419827.11,42.80,0.00
7/6/2012 1:15 PM,30.23,29.19,86.41,84.55,-1.04,16.91,62.44,46.11,0.012588,19.50,0.00,0.00,,29.03,982.96,916.49,1.31,88.32,79.78,88.55,80.66,29.94,23.59,1.63,2.41,3.65,5.38,3.32,5.10,8.01,10.76,,,0.027303,2419497.43,43.15,0.00
7/6/2012 1:30 PM,31.26,29.99,88.28,85.99,-1.27,17.82,64.08,46.14,0.013360,20.67,0.00,0.00,,29.02,982.81,919.49,1.32,72.24,56.44,76.91,58.16,48.23,26.80,1.10,2.18,2.45,4.87,1.76,4.44,6.18,9.39,,,0.028972,2417040.99,45.78,0.00
7/6/2012 1:45 PM,31.90,30.49,89.43,86.87,-1.42,16.77,62.18,41.62,0.012503,19.36,0.00,0.00,,29.02,982.69,917.88,1.32,91.92,73.23,92.55,74.07,56.12,23.51,1.39,2.53,3.12,5.65,2.22,5.24,8.70,11.22,,,0.030041,2415525.86,47.46,0.00
7/6/2012 2:00 PM,32.56,30.85,90.61,87.52,-1.71,15.92,60.66,38.05,0.011866,18.39,0.00,0.00,,29.01,982.60,912.71,1.31,98.20,74.04,100.94,70.80,47.58,27.56,1.31,2.23,2.94,5.00,2.38,4.69,8.70,9.62,,,0.031178,2413966.19,49.25,0.00
7/6/2012 2:15 PM,32.71,31.00,90.87,87.81,-1.70,15.67,60.21,37.13,0.011677,18.10,0.00,0.00,,29.01,982.44,898.79,1.29,71.65,73.93,81.78,71.32,52.25,29.80,1.32,2.62,2.96,5.86,2.16,5.17,7.56,11.22,,,0.031445,2413614.55,49.67,0.00
7/6/2012 2:30 PM,33.21,31.63,91.78,88.94,-1.58,14.79,58.62,34.13,0.011044,17.14,0.00,0.00,,29.00,982.24,887.53,1.27,66.92,55.28,73.03,55.30,53.89,18.53,1.15,3.55,2.58,7.95,1.90,7.59,8.93,14.20,,,0.032355,2412417.43,51.09,0.00
7/6/2012 2:45 PM,33.48,31.77,92.27,89.19,-1.71,14.61,58.31,33.25,0.010927,16.95,0.00,0.00,,29.00,982.07,872.39,1.25,47.70,51.75,40.84,52.51,59.20,16.20,1.30,3.32,2.91,7.42,1.82,7.26,8.93,11.45,,,0.032859,2411773.88,51.88,0.00
7/6/2012 3:00 PM,33.72,32.32,92.69,90.18,-1.40,14.57,58.22,32.73,0.010901,16.91,0.00,0.00,,28.99,981.87,854.03,1.22,54.95,43.51,59.85,44.62,75.71,18.50,1.23,2.69,2.74,6.02,1.63,5.79,9.39,12.37,,,0.033299,2411217.76,52.57,0.00
7/6/2012 3:15 PM,33.94,32.41,93.10,90.33,-1.54,14.58,58.24,32.35,0.010910,16.92,0.00,0.00,,28.99,981.84,831.26,1.19,62.06,69.22,74.17,65.61,62.26,31.77,1.48,2.95,3.30,6.60,2.14,5.84,9.62,12.14,,,0.033722,2410679.71,53.23,0.00
7/6/2012 3:30 PM,33.92,32.38,93.06,90.28,-1.54,14.75,58.56,32.76,0.011035,17.11,0.00,0.00,,28.99,981.65,804.10,1.15,88.25,75.78,83.25,75.60,32.12,17.17,2.00,3.49,4.47,7.81,4.05,7.55,11.22,14.88,,,0.033682,2410737.82,53.16,0.00
7/6/2012 3:45 PM,34.52,32.53,94.13,90.55,-1.99,14.90,58.82,32.03,0.011155,17.29,0.00,0.00,,28.98,981.38,775.79,1.11,117.94,101.28,104.47,102.04,55.79,35.68,1.19,2.26,2.66,5.04,2.23,4.46,9.62,10.53,,,0.034831,2409322.29,54.96,0.00
7/6/2012 4:00 PM,34.41,32.78,93.94,91.01,-1.63,15.07,59.12,32.55,0.011274,17.47,0.00,0.00,,28.97,981.10,747.28,1.07,93.38,75.10,98.82,78.53,44.83,29.62,1.64,3.53,3.67,7.88,3.02,6.96,10.76,12.82,,,0.034638,2409570.30,54.64,0.00
7/6/2012 4:15 PM,34.80,33.20,94.63,91.76,-1.60,14.79,58.62,31.31,0.011086,17.18,0.00,0.00,,28.96,980.89,713.65,1.02,75.10,52.26,77.00,53.49,62.23,24.41,1.30,2.88,2.91,6.43,1.96,5.97,7.33,10.99,,,0.035397,2408655.91,55.82,0.00
7/6/2012 4:30 PM,34.47,33.07,94.04,91.53,-1.39,14.67,58.40,31.63,0.010993,17.03,0.00,0.00,,28.96,980.65,680.40,0.98,86.07,71.56,90.23,72.61,33.43,17.22,2.11,3.76,4.72,8.41,4.36,8.07,10.99,14.66,,,0.034756,2409443.46,54.80,0.00
7/6/2012 4:45 PM,34.73,33.30,94.52,91.93,-1.44,14.90,58.82,31.64,0.011168,17.29,0.00,0.00,,28.95,980.40,639.50,0.92,64.62,55.51,64.81,54.02,55.90,16.79,1.43,3.94,3.19,8.81,2.30,8.52,11.68,13.97,,,0.035289,2408804.34,55.62,0.00
7/6/2012 5:00 PM,34.87,33.47,94.76,92.25,-1.40,14.50,58.11,30.63,0.010891,16.87,0.00,0.00,,28.95,980.28,593.57,0.85,70.08,54.94,80.05,57.67,41.66,25.45,1.37,3.03,3.07,6.78,2.50,6.20,10.99,13.28,,,0.035556,2408484.94,56.04,0.00
7/6/2012 5:15 PM,34.74,33.51,94.53,92.32,-1.23,14.84,58.72,31.52,0.011129,17.23,0.00,0.00,,28.94,980.10,549.70,0.79,72.67,45.87,78.97,54.27,43.13,26.21,1.60,3.39,3.59,7.59,3.01,7.10,13.28,15.11,,,0.035309,2408791.91,55.64,0.00
7/6/2012 5:30 PM,34.75,33.52,94.54,92.34,-1.22,14.80,58.64,31.43,0.011099,17.18,0.00,0.00,,28.94,980.08,502.00,0.72,87.41,71.57,88.57,71.61,26.43,11.40,1.94,3.54,4.33,7.92,3.98,7.79,9.62,13.28,,,0.035320,2408778.87,55.65,0.00
7/6/2012 5:45 PM,34.70,33.47,94.46,92.25,-1.23,15.26,59.47,32.43,0.011428,17.68,0.00,0.00,,28.94,980.01,459.27,0.66,81.84,71.36,83.19,71.57,23.81,15.19,1.67,3.50,3.74,7.83,3.49,7.62,8.70,12.82,,,0.035239,2408880.77,55.52,0.00
7/6/2012 6:00 PM,34.71,33.50,94.48,92.30,-1.21,15.04,59.08,31.97,0.011273,17.44,0.00,0.00,,28.94,979.97,413.21,0.59,90.71,69.39,88.21,67.39,34.09,23.85,1.47,2.60,3.28,5.81,2.91,5.35,7.33,12.82,,,0.035256,2408862.15,55.55,0.00
7/6/2012 6:15 PM,34.63,33.52,94.33,92.34,-1.10,14.78,58.60,31.58,0.011082,17.15,0.00,0.00,,28.93,979.88,366.77,0.53,93.26,70.04,85.34,71.36,32.60,28.23,1.04,1.45,2.32,3.25,2.20,3.00,5.50,8.70,,,0.035093,2409063.72,55.28,0.00
7/6/2012 6:30 PM,34.87,33.73,94.76,92.72,-1.13,14.80,58.64,31.22,0.011105,17.19,0.00,0.00,,28.94,979.92,321.14,0.46,96.02,42.74,82.02,42.26,61.81,22.88,0.58,2.22,1.31,4.95,1.00,4.69,5.27,10.30,,,0.035566,2408489.30,56.03,0.00
7/6/2012 6:45 PM,34.64,33.61,94.35,92.50,-1.03,14.65,58.37,31.30,0.010991,17.02,0.00,0.00,,28.94,979.94,271.56,0.39,76.27,48.87,72.68,50.73,42.21,15.95,0.77,2.59,1.71,5.80,1.44,5.62,6.64,10.53,,,0.035121,2409027.29,55.33,0.00
7/6/2012 7:00 PM,34.39,33.45,93.90,92.21,-0.94,15.01,59.01,32.47,0.011244,17.40,0.00,0.00,,28.93,979.82,222.73,0.32,73.89,50.25,76.30,50.48,38.21,14.93,0.77,2.48,1.72,5.54,1.46,5.38,4.58,8.47,,,0.034634,2409629.40,54.56,0.00
7/6/2012 7:15 PM,34.08,33.24,93.35,91.83,-0.85,15.45,59.82,33.97,0.011565,17.89,0.00,0.00,,28.93,979.86,179.42,0.26,76.68,49.90,75.86,49.83,28.49,8.98,0.89,2.57,2.00,5.74,1.77,5.67,4.58,8.01,,,0.034049,2410353.18,53.64,0.00
7/6/2012 7:30 PM,33.85,33.03,92.93,91.45,-0.83,16.20,61.16,36.07,0.012121,18.73,0.00,0.00,,28.94,980.04,138.81,0.20,83.17,60.90,84.39,62.47,29.95,13.45,0.89,2.07,2.00,4.64,1.84,4.52,4.58,7.79,,,0.033609,2410898.66,52.96,0.00
7/6/2012 7:45 PM,33.29,32.69,91.91,90.84,-0.60,17.03,62.65,39.21,0.012764,19.71,0.00,0.00,,28.94,980.11,97.90,0.14,80.88,54.44,81.72,54.24,24.41,9.05,0.75,2.36,1.68,5.28,1.55,5.22,4.12,8.93,,,0.032559,2412243.35,51.30,0.00
7/6/2012 8:00 PM,32.70,32.39,90.86,90.30,-0.31,17.60,63.68,42.00,0.013224,20.41,0.00,0.00,,28.95,980.31,63.45,0.09,86.82,70.20,87.00,69.60,16.52,13.80,1.11,2.57,2.49,5.76,2.40,5.59,5.27,8.93,,,0.031494,2413639.63,49.64,0.00
7/6/2012 8:15 PM,32.12,32.42,89.82,90.36,0.30,18.98,66.16,47.29,0.014410,22.20,0.00,0.00,,28.95,980.50,34.65,0.05,74.79,104.77,74.98,104.86,11.97,6.76,0.99,2.68,2.22,5.99,2.18,5.95,4.35,7.10,,,0.030482,2415005.99,48.05,0.00
7/6/2012 8:30 PM,31.64,32.34,88.96,90.20,0.69,19.69,67.45,50.78,0.015061,23.18,0.00,0.00,,28.96,980.63,15.06,0.02,75.49,103.85,75.78,103.62,12.84,5.09,0.81,2.72,1.80,6.09,1.76,6.07,2.98,8.70,,,0.029663,2416141.46,46.77,0.00
7/6/2012 8:45 PM,31.40,32.18,88.52,89.92,0.77,19.94,67.89,52.28,0.015289,23.53,0.00,0.00,,28.96,980.83,3.95,0.01,93.29,111.07,92.89,111.03,13.74,6.35,0.99,3.16,2.21,7.06,2.14,7.02,4.12,8.70,,,0.029249,2416719.42,46.12,0.00
7/6/2012 9:00 PM,30.68,31.88,87.22,89.38,1.20,20.84,69.51,57.65,0.016166,24.85,0.00,0.00,,28.96,980.90,-0.94,0.00,193.33,122.67,329.83,122.74,99.44,5.19,0.41,1.95,0.92,4.36,0.08,4.35,2.06,7.33,,,0.028067,2418439.78,44.26,0.00
7/6/2012 9:15 PM,29.36,30.81,84.85,87.47,1.45,21.22,70.20,63.52,0.016527,25.39,0.00,0.00,,28.97,980.98,-2.15,0.00,129.82,192.45,100.46,179.34,74.17,76.80,0.32,0.29,0.71,0.65,0.24,0.36,2.52,2.98,,,0.026026,2421555.29,41.05,0.00
7/6/2012 9:30 PM,29.22,30.83,84.60,87.49,1.61,21.76,71.16,66.21,0.017083,26.23,0.00,0.00,,28.97,981.13,-2.30,0.00,14.01,56.80,26.30,55.87,62.48,21.42,0.30,0.46,0.66,1.03,0.40,0.96,1.60,2.52,,,0.025807,2421896.14,40.71,0.00
7/6/2012 9:45 PM,28.10,30.85,82.57,87.53,2.75,21.48,70.66,69.40,0.016773,25.77,0.00,0.00,,28.98,981.27,-2.44,0.00,122.91,68.35,134.99,61.54,56.07,21.35,0.76,0.64,1.70,1.42,1.07,1.37,2.75,3.21,,,0.024174,2424562.21,38.14,0.00
7/6/2012 10:00 PM,27.95,30.27,82.31,86.48,2.32,21.94,71.50,72.03,0.017259,26.50,0.00,0.00,,28.98,981.38,-2.34,0.00,81.62,65.30,70.68,60.20,48.82,16.23,0.59,0.73,1.32,1.64,0.90,1.61,2.75,3.21,,,0.023960,2424916.54,37.80,0.00
7/6/2012 10:15 PM,27.58,29.91,81.64,85.84,2.34,21.74,71.13,72.70,0.017039,26.17,0.00,0.00,,28.98,981.46,-2.16,0.00,143.23,35.56,109.63,38.96,46.94,23.17,0.38,0.71,0.86,1.58,0.84,1.43,2.98,2.98,,,0.023446,2425800.41,37.00,0.00
7/6/2012 10:30 PM,26.67,29.43,80.01,84.97,2.76,22.02,71.64,77.93,0.017328,26.60,0.00,0.00,,28.98,981.51,-2.33,0.00,137.73,358.37,156.79,2.89,87.04,17.65,0.52,0.50,1.17,1.13,0.34,1.10,2.52,2.75,,,0.022235,2427938.29,35.09,0.00
7/6/2012 10:45 PM,26.48,28.27,79.67,82.88,1.79,22.34,72.21,80.38,0.017669,27.12,0.00,0.00,,28.99,981.64,-2.11,0.00,307.74,19.41,344.43,26.90,96.13,19.98,0.26,0.13,0.58,0.29,0.29,0.28,2.06,1.60,,,0.021981,2428394.97,34.69,0.00
7/6/2012 11:00 PM,26.21,28.29,79.18,82.92,2.07,22.09,71.76,80.40,0.017388,26.70,0.00,0.00,,28.99,981.85,-2.46,0.00,114.92,84.26,131.64,73.86,39.77,28.94,0.41,0.49,0.93,1.10,0.73,0.98,2.06,2.75,,,0.021631,2429033.47,34.15,0.00
7/6/2012 11:15 PM,25.80,29.17,78.43,84.51,3.38,21.70,71.06,80.43,0.016971,26.07,0.00,0.00,,28.99,981.66,-2.36,0.00,30.09,26.17,38.62,26.19,43.10,11.77,0.35,1.20,0.78,2.69,0.75,2.63,2.52,3.89,,,0.021115,2430023.02,33.33,0.00
7/6/2012 11:30 PM,25.13,28.52,77.23,83.34,3.39,21.96,71.52,84.99,0.017241,26.48,0.00,0.00,,28.99,981.69,-2.61,0.00,154.13,46.14,163.63,42.41,49.24,14.74,0.52,1.10,1.17,2.45,0.86,2.40,2.06,4.81,,,0.020284,2431609.76,32.01,0.00
7/6/2012 11:45 PM,25.01,27.81,77.02,82.06,2.80,22.38,72.28,87.86,0.017692,27.15,0.00,0.00,,28.99,981.81,-2.40,0.00,208.39,82.33,216.11,85.84,11.49,19.66,0.47,0.97,1.04,2.16,1.03,2.05,2.98,3.66,,,0.020137,2431892.77,31.79,0.00
7/7/2012,24.74,26.55,76.52,79.80,1.82,22.17,71.91,88.18,0.017465,26.82,0.00,0.00,,29.00,981.94,-2.35,0.00,214.33,148.15,215.33,146.24,11.87,51.50,0.88,0.67,1.97,1.49,1.93,0.91,3.66,2.98,,,0.019809,2432542.48,31.27,0.00
7/7/2012 12:15 AM,24.34,25.12,75.81,77.21,0.78,22.74,72.94,93.52,0.018091,27.75,0.00,0.00,,28.99,981.86,-2.61,0.00,276.72,286.03,259.86,285.30,40.33,16.44,0.53,1.21,1.19,2.71,0.94,2.60,2.98,3.66,,,0.019346,2433482.14,30.54,0.00
7/7/2012 12:30 AM,24.17,25.72,75.51,78.30,1.55,22.73,72.91,94.34,0.018070,27.72,0.00,0.00,,28.99,981.86,-2.64,0.00,8.67,327.89,18.59,328.96,41.60,12.74,0.62,1.31,1.39,2.94,1.12,2.87,2.52,3.66,,,0.019154,2433876.46,30.24,0.00
7/7/2012 12:45 AM,24.29,27.15,75.73,80.87,2.85,22.72,72.90,93.67,0.018070,27.72,0.00,0.00,,28.99,981.83,-2.31,0.00,54.92,11.16,56.08,13.33,17.09,10.30,0.72,2.02,1.60,4.52,1.54,4.46,2.98,6.64,,,0.019296,2433590.08,30.46,0.00
7/7/2012 1:00 AM,24.21,26.14,75.59,79.06,1.93,22.33,72.19,91.83,0.017634,27.06,0.00,0.00,,28.99,981.71,-2.55,0.00,222.11,33.56,199.00,18.05,52.08,27.65,0.34,0.66,0.76,1.47,0.61,1.39,2.06,5.72,,,0.019205,2433778.58,30.31,0.00
7/7/2012 1:15 AM,24.20,25.43,75.56,77.77,1.23,22.67,72.80,93.86,0.018010,27.63,0.00,0.00,,28.99,981.75,-2.46,0.00,76.64,47.98,67.08,44.44,27.92,36.92,0.28,0.56,0.62,1.25,0.59,1.01,2.29,2.52,,,0.019190,2433811.78,30.29,0.00
7/7/2012 1:30 AM,24.14,24.97,75.45,76.94,0.83,22.26,72.07,91.85,0.017557,26.95,0.00,0.00,,28.99,981.76,-2.62,0.00,210.55,294.56,200.49,311.20,50.48,61.83,0.30,0.17,0.66,0.38,0.36,0.11,2.06,2.52,,,0.019119,2433958.89,30.18,0.00
7/7/2012 1:45 AM,23.57,24.71,74.43,76.48,1.14,22.23,72.01,94.84,0.017519,26.90,0.00,0.00,,28.99,981.86,-2.51,0.00,189.25,149.60,188.16,147.18,11.11,22.77,0.74,1.08,1.65,2.41,1.62,2.22,3.21,3.66,,,0.018472,2435307.26,29.16,0.00
7/7/2012 2:00 AM,23.38,24.76,74.09,76.56,1.37,22.26,72.06,96.06,0.017544,26.94,0.00,0.00,,29.00,981.97,-2.39,0.00,346.13,93.62,347.19,97.03,79.06,27.46,0.39,0.63,0.88,1.41,0.41,1.30,1.60,2.52,,,0.018265,2435749.37,28.83,0.00
7/7/2012 2:15 AM,23.14,25.70,73.65,78.25,2.56,22.10,71.77,96.52,0.017369,26.67,0.00,0.00,,28.99,981.90,-2.26,0.00,29.82,60.62,36.12,59.49,45.65,12.06,0.44,1.31,0.99,2.93,0.98,2.87,2.75,4.35,,,0.017995,2436332.01,28.41,0.00
7/7/2012 2:30 AM,23.16,25.37,73.68,77.67,2.22,22.26,72.06,97.38,0.017545,26.93,0.00,0.00,,28.99,981.78,-2.53,0.00,187.90,65.97,196.34,65.56,23.81,9.87,0.04,0.88,0.09,1.96,0.09,1.93,1.14,2.52,,,0.018017,2436290.10,28.44,0.00
7/7/2012 2:45 AM,23.04,24.44,73.47,75.99,1.40,22.31,72.15,98.39,0.017604,27.02,0.00,0.00,,28.99,981.60,-2.20,0.00,275.19,96.55,202.96,93.75,80.20,36.26,0.22,0.81,0.48,1.82,0.29,1.52,1.60,2.75,,,0.017893,2436568.34,28.24,0.00
7/7/2012 3:00 AM,23.02,23.85,73.43,74.94,0.84,22.44,72.39,99.35,0.017749,27.24,0.00,0.00,,28.99,981.67,-2.55,0.00,221.68,65.01,255.91,84.74,45.28,34.40,0.16,0.46,0.37,1.02,0.27,0.89,1.60,2.75,,,0.017866,2436623.94,28.20,0.00
7/7/2012 3:15 AM,22.80,23.81,73.04,74.86,1.01,22.36,72.24,100.12,0.017653,27.09,0.00,0.00,,28.99,981.66,-2.63,0.00,230.69,355.67,278.67,347.19,35.46,12.31,0.02,0.07,0.03,0.15,0.03,0.15,0.92,1.37,,,0.017632,2437139.20,27.83,0.00
7/7/2012 3:30 AM,22.67,24.05,72.80,75.29,1.38,22.26,72.08,100.33,0.017550,26.94,0.00,0.00,,28.99,981.77,-2.40,0.00,95.14,65.76,90.99,75.17,26.23,16.24,0.42,0.78,0.94,1.73,0.90,1.72,2.06,4.12,,,0.017492,2437448.54,27.61,0.00
7/7/2012 3:45 AM,22.81,25.01,73.06,77.03,2.20,22.35,72.24,100.03,0.017649,27.09,0.00,0.00,,28.99,981.80,-2.45,0.00,160.56,110.64,182.57,112.01,66.18,21.77,0.40,1.78,0.90,3.98,0.58,3.71,2.98,5.50,,,0.017644,2437109.25,27.85,0.00
7/7/2012 4:00 AM,22.62,24.73,72.71,76.52,2.11,22.19,71.93,100.14,0.017460,26.81,0.00,0.00,,29.00,981.99,-2.02,0.00,269.90,157.77,275.37,145.10,26.55,37.81,0.46,1.15,1.02,2.58,0.93,2.15,2.06,5.04,,,0.017435,2437566.48,27.53,0.00
7/7/2012 4:15 AM,22.11,23.91,71.80,75.04,1.80,21.71,71.08,100.29,0.016951,26.05,0.00,0.00,,29.00,981.93,-2.38,0.00,24.04,100.97,25.24,103.31,33.79,50.47,0.38,0.34,0.86,0.76,0.80,0.43,2.06,2.98,,,0.016903,2438778.31,26.68,0.00
7/7/2012 4:30 AM,21.99,23.32,71.58,73.98,1.34,21.62,70.92,100.45,0.016852,25.91,0.00,0.00,,29.00,982.09,-2.37,0.00,104.88,14.70,102.59,14.93,21.50,12.68,0.09,0.91,0.19,2.05,0.17,1.99,1.37,2.75,,,0.016777,2439062.20,26.49,0.00
7/7/2012 4:45 AM,22.11,23.23,71.80,73.82,1.12,21.76,71.16,100.53,0.016989,26.12,0.00,0.00,,29.01,982.32,-2.03,0.00,184.52,6.39,188.64,5.16,93.01,11.86,0.39,1.18,0.87,2.64,0.23,2.59,2.06,4.58,,,0.016900,2438768.84,26.69,0.00
7/7/2012 5:00 AM,22.27,23.27,72.09,73.88,0.99,21.91,71.44,100.53,0.017154,26.37,0.00,0.00,,29.01,982.42,-2.29,0.00,36.60,338.95,53.61,338.91,54.02,20.54,0.14,1.21,0.32,2.71,0.29,2.57,1.60,4.35,,,0.017064,2438388.70,26.95,0.00
7/7/2012 5:15 AM,22.03,24.03,71.65,75.26,2.00,21.67,71.01,100.52,0.016899,25.99,0.00,0.00,,29.01,982.53,-2.37,0.00,50.09,21.21,76.22,22.80,77.44,9.17,0.23,0.75,0.52,1.68,0.50,1.67,2.06,2.75,,,0.016810,2438966.96,26.55,0.00
7/7/2012 5:30 AM,21.89,23.34,71.41,74.01,1.45,21.55,70.78,100.55,0.016760,25.78,0.00,0.00,,29.02,982.68,-2.38,0.00,144.26,43.77,93.02,67.62,66.08,43.99,0.26,0.48,0.58,1.06,0.56,0.94,1.83,2.29,,,0.016668,2439291.08,26.33,0.00
7/7/2012 5:45 AM,21.95,23.32,71.50,73.97,1.37,21.60,70.88,100.57,0.016816,25.87,0.00,0.00,,29.02,982.74,-2.54,0.00,126.28,106.14,112.33,119.02,30.26,29.29,0.06,0.38,0.14,0.84,0.12,0.77,1.14,1.83,,,0.016721,2439166.47,26.42,0.00
7/7/2012 6:00 AM,21.82,24.01,71.27,75.22,2.19,21.48,70.66,100.59,0.016687,25.68,0.00,0.00,,29.02,982.83,-1.93,0.00,105.34,68.70,55.50,67.96,62.85,6.73,0.06,1.34,0.12,2.99,0.12,2.97,1.37,4.81,,,0.016590,2439468.78,26.21,0.00
7/7/2012 6:15 AM,21.89,23.30,71.40,73.94,1.41,21.55,70.79,100.62,0.016762,25.79,0.00,0.00,,29.02,982.89,0.92,0.00,41.55,76.50,354.71,76.81,74.88,6.18,0.31,1.67,0.70,3.74,0.32,3.72,1.37,4.58,,,0.016659,2439303.88,26.33,0.00
7/7/2012 6:30 AM,21.52,22.73,70.73,72.92,1.22,21.18,70.13,100.55,0.016376,25.22,0.00,0.00,,29.03,982.95,6.09,0.01,99.68,25.47,132.25,54.60,79.36,68.74,0.46,0.26,1.03,0.59,0.41,0.54,2.06,2.52,,,0.016286,2440179.59,25.74,0.00
7/7/2012 6:45 AM,21.56,22.68,70.81,72.83,1.12,21.23,70.21,100.54,0.016417,25.28,0.00,0.00,,29.03,983.14,19.25,0.03,178.56,340.72,180.98,254.57,16.93,90.30,0.59,0.19,1.31,0.43,1.25,0.27,2.29,2.06,,,0.016328,2440072.12,25.81,0.00
7/7/2012 7:00 AM,21.63,22.39,70.94,72.30,0.75,21.20,70.16,99.95,0.016388,25.24,0.00,0.00,,29.03,983.25,48.01,0.07,260.61,154.38,280.56,154.45,75.66,29.78,0.26,1.11,0.58,2.49,0.15,2.21,2.06,3.43,,,0.016397,2439905.87,25.92,0.00
7/7/2012 7:15 AM,21.56,23.08,70.81,73.54,1.52,20.26,68.47,94.67,0.015450,23.83,0.00,0.00,,29.04,983.31,74.25,0.11,17.10,74.86,26.98,73.75,30.41,9.04,0.66,1.04,1.48,2.33,1.40,2.30,2.98,3.43,,,0.016321,2440083.75,25.80,0.00
7/7/2012 7:30 AM,21.96,23.09,71.53,73.56,1.13,19.64,67.35,88.82,0.014854,22.94,0.00,0.00,,29.04,983.40,99.59,0.14,281.22,56.21,249.72,75.29,65.20,34.11,0.01,0.26,0.02,0.59,0.02,0.55,0.69,1.60,,,0.016728,2439126.83,26.45,0.00
7/7/2012 7:45 AM,22.55,22.94,72.59,73.29,0.39,19.28,66.70,83.80,0.014523,22.44,0.00,0.00,,29.04,983.57,134.38,0.19,109.54,35.53,139.02,6.61,53.52,75.10,0.07,0.03,0.16,0.07,0.14,0.05,1.14,0.92,,,0.017336,2437728.56,27.41,0.00
7/7/2012 8:00 AM,23.34,23.18,74.01,73.72,-0.16,18.63,65.53,76.70,0.013943,21.57,0.00,0.00,,29.05,983.62,190.49,0.27,142.31,110.68,39.50,93.00,67.63,39.19,0.07,0.41,0.15,0.93,0.10,0.73,1.60,2.52,,,0.018180,2435863.33,28.75,0.00
7/7/2012 8:15 AM,23.55,23.62,74.38,74.51,0.07,17.87,64.16,72.16,0.013285,20.57,0.00,0.00,,29.04,983.61,237.95,0.34,337.39,67.05,336.67,68.53,35.10,14.05,0.42,0.91,0.95,2.04,0.80,1.99,2.06,3.21,,,0.018412,2435365.14,29.12,0.00
7/7/2012 8:30 AM,24.63,24.19,76.33,75.53,-0.44,17.73,63.91,67.09,0.013177,20.40,0.00,0.00,,29.04,983.59,304.02,0.44,41.30,87.57,132.93,87.07,89.66,33.74,0.20,1.13,0.44,2.52,0.21,2.17,2.29,3.66,,,0.019658,2432794.21,31.09,0.00
7/7/2012 8:45 AM,25.61,24.68,78.10,76.42,-0.93,17.60,63.68,62.81,0.013084,20.26,0.00,0.00,,29.04,983.58,345.12,0.49,225.71,104.86,226.25,114.49,35.34,63.35,0.18,0.50,0.41,1.12,0.36,0.84,1.83,2.98,,,0.020836,2430462.51,32.95,0.00
7/7/2012 9:00 AM,26.16,25.29,79.08,77.51,-0.87,17.14,62.86,59.08,0.012713,19.70,0.00,0.00,,29.04,983.59,399.69,0.57,267.35,192.88,273.17,192.93,34.49,29.04,0.38,0.42,0.86,0.93,0.76,0.85,2.52,2.52,,,0.021521,2429167.23,34.03,0.00
7/7/2012 9:15 AM,26.83,25.98,80.29,78.77,-0.85,17.19,62.95,57.00,0.012761,19.77,0.00,0.00,,29.04,983.58,427.87,0.61,249.50,215.39,251.26,241.41,28.24,82.60,0.50,0.15,1.11,0.33,1.02,0.19,2.75,2.06,,,0.022392,2427572.99,35.41,0.00
7/7/2012 9:30 AM,27.49,26.68,81.49,80.02,-0.82,17.02,62.63,54.26,0.012633,19.58,0.00,0.00,,29.04,983.57,500.86,0.72,263.76,292.56,261.74,274.48,45.47,63.87,0.49,0.31,1.10,0.69,0.86,0.65,2.98,2.29,,,0.023282,2425993.24,36.82,0.00
7/7/2012 9:45 AM,28.10,27.19,82.57,80.93,-0.91,16.37,61.47,50.29,0.012125,18.81,0.00,0.00,,29.04,983.58,530.44,0.76,281.65,273.67,272.64,264.56,49.70,32.56,0.58,0.43,1.30,0.96,1.06,0.84,4.58,2.75,,,0.024120,2424561.64,38.14,0.00
7/7/2012 10:00 AM,29.00,27.48,84.20,81.46,-1.52,16.98,62.56,49.64,0.012615,19.55,0.00,0.00,,29.04,983.54,572.47,0.82,175.71,175.59,184.03,187.95,47.31,43.41,0.78,0.92,1.75,2.07,1.20,1.58,5.27,5.50,,,0.025416,2422420.54,40.19,0.00
7/7/2012 10:15 AM,29.52,28.15,85.13,82.68,-1.36,16.88,62.38,47.91,0.012546,19.44,0.00,0.00,,29.04,983.43,624.37,0.90,196.28,164.96,215.53,177.63,83.21,78.04,0.94,0.76,2.10,1.70,0.91,0.95,5.50,5.04,,,0.026190,2421191.09,41.41,0.00
7/7/2012 10:30 AM,29.90,28.45,85.82,83.22,-1.45,17.14,62.85,47.66,0.012761,19.77,0.00,0.00,,29.04,983.37,662.04,0.95,236.93,233.70,233.38,229.97,47.77,39.83,1.11,1.17,2.49,2.61,1.97,2.17,5.95,5.50,,,0.026775,2420284.20,42.33,0.00
7/7/2012 10:45 AM,29.87,28.79,85.77,83.83,-1.08,16.81,62.26,46.75,0.012495,19.37,0.00,0.00,,29.04,983.46,684.38,0.98,262.32,265.95,262.93,257.65,27.86,32.73,1.15,0.94,2.57,2.09,2.39,1.90,5.95,5.50,,,0.026730,2420348.81,42.26,0.00
7/7/2012 11:00 AM,30.28,29.10,86.51,84.38,-1.18,17.05,62.69,46.39,0.012692,19.67,0.00,0.00,,29.04,983.47,732.11,1.05,251.58,255.17,256.98,283.56,58.02,85.82,0.61,0.75,1.35,1.69,0.87,0.95,4.81,6.18,,,0.027370,2419376.44,43.28,0.00
7/7/2012 11:15 AM,31.07,29.73,87.93,85.51,-1.34,16.95,62.51,44.10,0.012632,19.57,0.00,0.00,,29.04,983.37,769.66,1.10,259.95,292.20,260.64,284.75,41.91,45.19,1.32,1.33,2.95,2.98,2.45,2.18,7.56,6.41,,,0.028635,2417501.90,45.27,0.00
7/7/2012 11:30 AM,31.83,29.80,89.29,85.64,-2.03,17.94,64.29,45.00,0.013455,20.82,0.00,0.00,,29.04,983.28,799.94,1.15,219.72,217.87,220.07,217.92,27.03,21.67,1.80,2.29,4.02,5.12,3.59,4.79,8.70,8.93,,,0.029895,2415701.91,47.26,0.00
7/7/2012 11:45 AM,32.22,29.99,90.00,85.98,-2.23,17.78,64.00,43.61,0.013328,20.63,0.00,0.00,,29.03,983.23,823.55,1.18,168.12,191.21,172.44,190.70,26.24,23.97,1.10,1.31,2.46,2.93,2.26,2.71,6.64,6.87,,,0.030568,2414769.79,48.32,0.00
7/7/2012 12:00 PM,32.00,30.56,89.60,87.01,-1.44,16.59,61.86,40.92,0.012359,19.16,0.00,0.00,,29.03,983.21,844.52,1.21,230.40,224.39,216.84,223.91,83.19,32.26,1.18,1.39,2.63,3.11,1.05,2.72,7.33,7.33,,,0.030195,2415289.82,47.73,0.00
7/7/2012 12:15 PM,32.16,31.22,89.88,88.19,-0.94,16.04,60.86,39.17,0.011933,18.51,0.00,0.00,,29.03,983.16,868.56,1.25,264.04,266.07,259.93,271.33,46.97,57.22,0.94,0.57,2.09,1.28,1.68,0.79,5.04,4.35,,,0.030461,2414923.37,48.15,0.00
7/7/2012 12:30 PM,32.80,31.61,91.05,88.89,-1.20,15.92,60.66,37.52,0.011857,18.39,0.00,0.00,,29.03,983.05,884.24,1.27,231.95,216.19,215.93,190.98,48.23,92.67,1.22,0.83,2.72,1.84,2.16,0.69,5.95,5.72,,,0.031595,2413388.47,49.94,0.00
7/7/2012 12:45 PM,33.52,31.98,92.33,89.56,-1.54,16.38,61.48,37.14,0.012220,18.94,0.00,0.00,,29.02,982.86,906.98,1.30,225.09,244.47,226.32,233.17,59.24,63.54,1.11,1.31,2.48,2.93,1.90,2.26,6.87,8.70,,,0.032900,2411688.94,51.99,0.00
7/7/2012 1:00 PM,33.99,32.16,93.18,89.88,-1.83,17.09,62.76,37.88,0.012793,19.80,0.00,0.00,,29.02,982.71,917.58,1.32,234.48,248.40,236.17,263.12,67.45,57.80,1.34,1.29,3.00,2.88,1.81,1.80,8.47,7.10,,,0.033773,2410577.28,53.36,0.00
7/7/2012 1:15 PM,33.99,32.53,93.17,90.55,-1.46,17.02,62.64,37.72,0.012743,19.72,0.00,0.00,,29.01,982.47,918.80,1.32,238.80,237.21,240.69,244.52,52.81,40.84,2.00,2.11,4.48,4.73,3.49,4.41,12.82,12.14,,,0.033780,2410582.63,53.36,0.00
7/7/2012 1:30 PM,34.45,32.77,94.02,90.99,-1.68,17.55,63.59,38.02,0.013186,20.39,0.00,0.00,,29.00,982.24,922.32,1.32,243.36,244.72,245.41,244.81,24.40,22.50,2.15,2.43,4.81,5.45,4.47,5.16,10.99,9.85,,,0.034679,2409470.34,54.76,0.00
7/7/2012 1:45 PM,34.98,33.01,94.96,91.41,-1.97,16.98,62.56,35.68,0.012736,19.70,0.00,0.00,,29.00,982.08,925.48,1.33,224.03,211.95,219.57,204.07,33.30,35.81,2.32,2.88,5.19,6.44,4.54,5.68,11.22,12.82,,,0.035703,2408231.15,56.37,0.00
7/7/2012 2:00 PM,35.05,33.25,95.10,91.84,-1.81,15.92,60.65,33.19,0.011909,18.45,0.00,0.00,,28.99,981.91,926.28,1.33,111.24,126.39,119.61,129.05,76.14,34.05,1.31,1.72,2.92,3.86,1.43,3.43,7.79,8.47,,,0.035868,2408044.02,56.62,0.00
7/7/2012 2:15 PM,35.24,33.44,95.44,92.20,-1.80,15.80,60.44,32.65,0.011832,18.33,0.00,0.00,,28.99,981.73,916.72,1.31,226.17,242.37,252.35,273.72,66.89,69.29,1.55,1.74,3.46,3.89,2.31,2.52,8.93,10.30,,,0.036251,2407593.91,57.22,0.00
7/7/2012 2:30 PM,34.90,33.31,94.82,91.96,-1.59,17.06,62.70,35.97,0.012797,19.79,0.00,0.00,,28.99,981.63,682.43,0.98,247.16,257.21,246.49,260.06,39.97,28.22,1.96,2.56,4.39,5.73,3.76,5.13,9.62,10.53,,,0.035576,2408406.72,56.14,0.00
7/7/2012 2:45 PM,34.58,33.69,94.24,92.64,-0.89,16.31,61.35,34.94,0.012202,18.88,0.00,0.00,,28.98,981.56,748.12,1.07,311.91,309.64,286.43,291.51,56.69,45.85,1.45,1.62,3.25,3.61,2.20,2.78,9.85,11.22,,,0.034946,2409180.69,55.15,0.00
7/7/2012 3:00 PM,35.62,34.24,96.12,93.63,-1.38,16.25,61.24,32.90,0.012171,18.84,0.00,0.00,,28.98,981.45,791.18,1.13,259.12,287.60,255.20,282.68,62.10,67.03,1.27,0.98,2.83,2.19,1.92,1.56,8.24,8.47,,,0.037039,2406697.57,58.44,0.00
7/7/2012 3:15 PM,35.97,34.73,96.74,94.52,-1.24,15.18,59.32,30.16,0.011381,17.63,0.00,0.00,,28.98,981.35,748.30,1.07,76.27,47.36,82.09,51.60,61.51,45.17,1.17,1.56,2.62,3.50,1.68,2.93,7.79,9.16,,,0.037744,2405873.07,59.55,0.00
7/7/2012 3:30 PM,36.34,35.12,97.41,95.21,-1.22,14.53,58.16,28.37,0.010926,16.94,0.00,0.00,,28.97,981.17,762.10,1.09,283.09,3.52,278.92,350.71,60.89,54.71,1.10,1.74,2.46,3.88,1.67,2.42,7.56,8.70,,,0.038519,2405000.50,60.76,0.00
7/7/2012 3:45 PM,36.14,34.44,97.06,93.99,-1.71,16.15,61.07,31.79,0.012120,18.75,0.00,0.00,,28.97,980.95,755.17,1.08,262.79,293.35,257.90,294.72,32.70,32.30,2.02,3.26,4.52,7.30,3.99,6.28,8.70,12.37,,,0.038124,2405456.88,60.12,0.00
7/7/2012 4:00 PM,36.20,34.44,97.15,93.99,-1.76,15.72,60.30,30.83,0.011791,18.24,0.00,0.00,,28.96,980.61,776.65,1.11,288.26,307.65,277.40,307.19,39.33,17.85,1.89,3.15,4.23,7.04,3.67,6.71,9.16,11.22,,,0.038245,2405332.33,60.30,0.00
7/7/2012 4:15 PM,36.33,34.63,97.39,94.33,-1.70,15.66,60.20,30.51,0.011755,18.19,0.00,0.00,,28.95,980.51,638.20,0.92,280.04,302.03,263.72,301.65,56.72,38.81,1.47,2.76,3.30,6.18,2.31,4.85,10.08,11.45,,,0.038528,2405019.04,60.73,0.00
7/7/2012 4:30 PM,36.02,34.53,96.83,94.15,-1.49,16.02,60.83,31.72,0.012014,18.58,0.00,0.00,,28.95,980.57,651.42,0.93,260.54,278.16,258.24,274.96,22.04,20.34,2.66,3.00,5.96,6.71,5.62,6.35,12.59,10.76,,,0.037872,2405760.23,59.70,0.00
7/7/2012 4:45 PM,35.60,34.29,96.08,93.71,-1.31,16.57,61.82,33.60,0.012432,19.22,0.00,0.00,,28.96,980.63,452.23,0.65,252.08,264.15,252.23,266.60,37.20,28.10,1.85,2.42,4.14,5.40,3.49,4.92,8.24,9.62,,,0.037004,2406755.38,58.34,0.00
7/7/2012 5:00 PM,34.87,34.00,94.77,93.21,-0.87,16.93,62.48,35.77,0.012711,19.64,0.00,0.00,,28.96,980.58,195.38,0.28,268.85,271.77,265.23,274.78,37.70,23.63,1.55,2.39,3.46,5.35,3.03,5.02,10.30,11.91,,,0.035550,2408482.37,56.04,0.00
7/7/2012 5:15 PM,34.58,33.93,94.24,93.08,-0.64,18.21,64.78,39.38,0.013772,21.24,0.00,0.00,,28.95,980.54,156.50,0.22,258.18,255.83,258.17,258.26,16.67,18.40,2.03,2.60,4.53,5.81,4.35,5.53,9.16,11.45,,,0.034974,2409179.54,55.13,0.00
7/7/2012 5:30 PM,34.54,33.69,94.17,92.65,-0.85,18.91,66.04,41.24,0.014396,22.18,0.00,0.00,,28.95,980.48,167.53,0.24,228.14,243.76,229.13,243.77,19.62,9.71,1.56,2.61,3.48,5.83,3.28,5.75,7.79,8.24,,,0.034908,2409262.72,55.03,0.00
7/7/2012 5:45 PM,34.42,33.57,93.95,92.43,-0.85,18.59,65.47,40.72,0.014114,21.75,0.00,0.00,,28.95,980.37,281.23,0.40,231.26,239.63,230.56,240.22,18.72,12.49,1.49,2.14,3.34,4.79,3.17,4.69,5.72,7.56,,,0.034675,2409555.56,54.65,0.00
7/7/2012 6:00 PM,35.27,33.86,95.48,92.95,-1.40,17.07,62.73,35.31,0.012837,19.82,0.00,0.00,,28.94,980.15,387.84,0.56,225.34,231.59,226.85,231.34,27.01,19.26,1.33,1.51,2.98,3.38,2.64,3.22,5.95,5.95,,,0.036351,2407542.77,57.28,0.00
7/7/2012 6:15 PM,35.17,33.75,95.31,92.75,-1.42,16.50,61.71,34.23,0.012381,19.13,0.00,0.00,,28.94,980.05,324.83,0.47,210.18,229.09,208.41,229.67,19.15,13.84,1.45,2.00,3.24,4.47,3.09,4.35,5.50,6.64,,,0.036168,2407762.30,56.99,0.00
7/7/2012 6:30 PM,35.31,34.03,95.55,93.26,-1.27,15.70,60.26,32.30,0.011768,18.20,0.00,0.00,,28.94,980.02,331.41,0.48,238.90,262.54,240.58,262.94,31.95,23.77,1.31,1.40,2.92,3.14,2.51,2.91,5.95,5.95,,,0.036436,2407446.70,57.41,0.00
7/7/2012 6:45 PM,35.02,34.03,95.04,93.25,-0.99,15.45,59.81,32.27,0.011577,17.91,0.00,0.00,,28.94,979.99,286.80,0.41,262.38,272.66,259.99,272.66,15.55,8.31,1.81,2.01,4.04,4.50,3.95,4.46,7.33,6.18,,,0.035872,2408118.33,56.52,0.00
7/7/2012 7:00 PM,35.19,34.11,95.34,93.40,-1.08,15.78,60.40,32.66,0.011823,18.28,0.00,0.00,,28.94,979.90,231.90,0.33,245.25,279.84,252.02,286.60,37.69,42.76,0.48,0.52,1.07,1.17,0.95,0.96,3.66,3.21,,,0.036205,2407725.48,57.04,0.00
7/7/2012 7:15 PM,34.81,34.10,94.65,93.37,-0.71,14.84,58.72,31.40,0.011131,17.23,0.00,0.00,,28.93,979.80,181.94,0.26,45.55,352.91,49.42,9.99,71.59,45.82,0.35,0.39,0.78,0.87,0.57,0.74,2.29,2.98,,,0.035454,2408630.49,55.85,0.00
7/7/2012 7:30 PM,34.50,33.63,94.10,92.53,-0.87,16.18,61.13,34.80,0.012127,18.74,0.00,0.00,,28.93,979.77,130.71,0.19,124.92,146.13,123.07,145.80,19.05,19.58,0.52,0.79,1.17,1.76,1.10,1.66,2.52,2.98,,,0.034850,2409364.13,54.90,0.00
7/7/2012 7:45 PM,34.63,33.82,94.34,92.88,-0.81,16.24,61.24,34.67,0.012170,18.81,0.00,0.00,,28.94,979.94,110.13,0.16,135.19,159.86,135.84,158.84,10.64,8.97,0.57,0.74,1.27,1.65,1.25,1.63,2.06,2.75,,,0.035105,2409046.59,55.31,0.00
7/7/2012 8:00 PM,34.23,33.70,93.61,92.66,-0.53,16.42,61.55,35.88,0.012304,19.01,0.00,0.00,,28.94,979.97,80.33,0.12,104.69,187.39,79.33,169.05,55.48,23.70,0.26,0.10,0.58,0.21,0.27,0.19,1.60,1.14,,,0.034325,2410008.65,54.08,0.00
7/7/2012 8:15 PM,33.14,33.18,91.65,91.72,0.04,18.74,65.73,44.06,0.014222,21.91,0.00,0.00,,28.94,979.99,53.67,0.08,48.95,271.58,56.51,252.60,38.68,26.69,0.36,0.09,0.79,0.21,0.67,0.19,1.60,1.37,,,0.032294,2412595.74,50.88,0.00
7/7/2012 8:30 PM,32.83,32.72,91.09,90.90,-0.11,19.86,67.74,48.16,0.015258,23.47,0.00,0.00,,28.94,980.06,25.67,0.04,83.95,274.41,27.73,279.00,71.11,20.56,0.25,0.24,0.57,0.53,0.29,0.51,1.83,1.60,,,0.031739,2413332.06,50.01,0.00
7/7/2012 8:45 PM,31.26,31.98,88.28,89.56,0.71,22.30,72.14,61.05,0.017717,27.15,0.00,0.00,,28.94,980.22,5.70,0.01,4.70,297.32,1.74,297.44,32.94,18.56,0.31,0.66,0.69,1.48,0.57,1.40,1.83,1.83,,,0.029049,2417041.58,45.78,0.00
7/7/2012 9:00 PM,30.70,31.63,87.27,88.93,0.92,23.45,74.22,67.58,0.019006,29.07,0.00,0.00,,28.95,980.47,-1.19,0.00,121.28,351.94,129.74,350.66,42.84,12.15,0.52,0.13,1.17,0.29,0.90,0.28,2.06,1.37,,,0.028121,2418371.58,44.33,0.00
7/7/2012 9:15 PM,30.55,31.82,86.99,89.28,1.27,22.76,72.98,65.38,0.018208,27.89,0.00,0.00,,28.96,980.77,-2.19,0.00,130.07,164.65,132.85,163.86,21.24,36.29,1.13,1.93,2.52,4.32,2.35,4.21,7.56,9.62,,,0.027870,2418743.42,43.94,0.00
7/7/2012 9:30 PM,30.64,32.05,87.15,89.69,1.41,22.48,72.46,63.90,0.017885,27.42,0.00,0.00,,28.97,980.91,-2.34,0.00,187.06,183.42,196.37,183.84,79.44,5.69,0.24,1.92,0.54,4.29,0.09,4.27,2.29,5.95,,,0.028010,2418529.40,44.17,0.00
7/7/2012 9:45 PM,29.84,31.58,85.71,88.84,1.74,22.67,72.80,67.63,0.018084,27.72,0.00,0.00,,28.97,981.04,-2.53,0.00,199.30,188.41,199.25,188.61,69.52,4.77,0.03,1.65,0.07,3.70,0.07,3.69,1.14,5.27,,,0.026755,2420424.87,42.20,0.00
7/7/2012 10:00 PM,28.97,31.10,84.15,87.98,2.13,23.25,73.84,73.62,0.018722,28.67,0.00,0.00,,28.98,981.27,-2.34,0.00,213.48,178.88,0.00,179.22,38.66,5.66,0.00,1.13,0.00,2.52,0.00,2.51,0.00,3.66,,,0.025432,2422487.03,40.12,0.00
7/7/2012 10:15 PM,28.68,30.47,83.62,86.84,1.79,23.23,73.82,74.83,0.018704,28.65,0.00,0.00,,28.98,981.45,-2.46,0.00,164.56,154.55,167.64,154.31,30.93,7.65,0.18,1.33,0.41,2.97,0.40,2.95,1.60,4.35,,,0.024995,2423189.72,39.44,0.00
7/7/2012 10:30 PM,28.18,29.88,82.73,85.79,1.70,23.31,73.95,77.33,0.018776,28.77,0.00,0.00,,28.99,981.70,-2.09,0.00,280.19,183.94,288.03,180.94,23.84,14.33,0.42,0.74,0.93,1.65,0.84,1.60,1.83,3.43,,,0.024286,2424355.33,38.33,0.00
7/7/2012 10:45 PM,27.85,29.98,82.13,85.97,2.14,23.27,73.88,78.64,0.018722,28.69,0.00,0.00,,29.00,981.95,-2.36,0.00,191.12,191.24,179.54,192.84,30.17,7.64,0.35,1.50,0.79,3.34,0.74,3.32,1.60,7.10,,,0.023807,2425153.42,37.58,0.00
7/7/2012 11:00 PM,27.59,29.80,81.65,85.65,2.22,23.09,73.57,78.99,0.018515,28.39,0.00,0.00,,29.00,982.08,-2.39,0.00,202.13,192.75,212.14,192.40,61.56,5.75,0.34,2.33,0.76,5.21,0.34,5.18,1.60,7.33,,,0.023443,2425775.57,37.01,0.00
7/7/2012 11:15 PM,27.21,28.84,80.99,83.90,1.62,23.21,73.78,81.30,0.018647,28.59,0.00,0.00,,29.00,982.16,-2.07,0.00,298.08,213.75,309.85,212.67,29.38,9.25,0.44,1.13,0.99,2.52,0.95,2.49,2.52,4.81,,,0.022935,2426658.40,36.22,0.00
7/7/2012 11:30 PM,26.92,28.98,80.46,84.16,2.06,23.38,74.08,83.55,0.018832,28.87,0.00,0.00,,29.01,982.32,-2.44,0.00,177.64,216.30,182.12,216.51,19.75,6.19,0.24,1.76,0.53,3.93,0.51,3.90,2.29,7.33,,,0.022540,2427353.82,35.60,0.00
7/7/2012 11:45 PM,26.86,28.81,80.35,83.85,1.95,23.47,74.25,84.33,0.018939,29.03,0.00,0.00,,29.01,982.46,-1.93,0.00,211.33,226.12,289.11,226.48,79.76,15.08,0.19,2.57,0.43,5.75,0.18,5.57,2.75,11.68,,,0.022457,2427496.73,35.47,0.00
7/8/2012,27.38,28.62,81.28,83.52,1.24,23.62,74.52,82.57,0.019117,29.29,0.00,0.00,,29.01,982.45,-2.04,0.00,230.17,232.90,227.30,232.79,72.77,8.58,0.32,3.32,0.71,7.43,0.35,7.35,2.29,12.82,,,0.023152,2426265.49,36.57,0.00
7/8/2012 12:15 AM,27.37,28.95,81.26,84.12,1.59,23.40,74.12,81.52,0.018860,28.91,0.00,0.00,,29.01,982.35,-2.67,0.00,234.88,234.84,194.39,234.38,71.58,6.70,0.33,3.93,0.75,8.79,0.34,8.73,1.83,10.76,,,0.023139,2426295.91,36.54,0.00
7/8/2012 12:30 AM,27.58,29.19,81.64,84.54,1.61,23.11,73.60,79.13,0.018532,28.42,0.00,0.00,,29.01,982.37,-2.47,0.00,190.84,226.24,190.63,226.18,12.15,4.56,0.88,4.70,1.97,10.51,1.92,10.47,4.81,13.51,,,0.023425,2425796.73,37.00,0.00
7/8/2012 12:45 AM,27.97,28.98,82.35,84.16,1.01,22.63,72.74,75.08,0.017997,27.62,0.00,0.00,,29.01,982.34,-1.51,0.00,190.47,214.75,189.25,215.05,14.76,5.22,0.96,4.42,2.15,9.89,2.09,9.85,4.35,11.68,,,0.023970,2424860.04,37.86,0.00
7/8/2012 1:00 AM,27.54,28.54,81.57,83.37,1.00,22.35,72.23,75.65,0.017679,27.15,0.00,0.00,,29.01,982.32,-2.40,0.00,206.44,209.68,200.36,209.70,25.55,4.86,0.49,3.87,1.09,8.66,1.02,8.63,3.43,11.22,,,0.023372,2425888.68,36.91,0.00
7/8/2012 1:15 AM,27.38,28.26,81.28,82.86,0.88,22.39,72.30,76.53,0.017719,27.21,0.00,0.00,,29.01,982.35,-1.26,0.00,202.28,212.03,201.40,212.05,20.14,5.99,0.66,4.01,1.47,8.97,1.38,8.92,3.66,12.14,,,0.023153,2426268.05,36.57,0.00
7/8/2012 1:30 AM,26.82,27.89,80.27,82.21,1.08,22.53,72.56,79.78,0.017868,27.43,0.00,0.00,,29.01,982.46,-1.68,0.00,247.01,214.87,235.95,214.59,51.92,6.79,0.56,3.22,1.26,7.21,0.74,7.15,3.43,9.39,,,0.022399,2427602.59,35.38,0.00
7/8/2012 1:45 AM,26.80,27.61,80.25,81.70,0.81,22.56,72.61,79.99,0.017902,27.49,0.00,0.00,,29.01,982.46,-2.73,0.00,263.16,216.88,274.98,215.62,71.85,9.68,0.78,3.12,1.74,6.97,0.58,6.88,3.43,11.22,,,0.022386,2427631.10,35.36,0.00
7/8/2012 2:00 AM,26.81,27.29,80.25,81.12,0.48,22.79,73.03,81.11,0.018158,27.87,0.00,0.00,,29.01,982.38,-2.34,0.00,271.05,238.69,270.83,237.80,15.59,10.76,0.77,2.94,1.73,6.58,1.67,6.46,3.66,10.08,,,0.022387,2427626.29,35.36,0.00
7/8/2012 2:15 AM,26.90,27.02,80.42,80.64,0.12,22.75,72.96,80.47,0.018118,27.80,0.00,0.00,,29.00,982.26,-2.10,0.00,306.07,236.84,285.20,236.54,69.41,9.96,0.15,1.89,0.34,4.22,0.32,4.16,2.06,7.33,,,0.022515,2427400.64,35.56,0.00
7/8/2012 2:30 AM,26.95,27.06,80.51,80.71,0.11,22.78,73.00,80.37,0.018146,27.84,0.00,0.00,,29.00,982.23,-2.38,0.00,205.37,227.07,201.35,226.27,25.10,8.07,0.23,2.10,0.52,4.70,0.51,4.65,1.83,8.01,,,0.022578,2427290.51,35.65,0.00
7/8/2012 2:45 AM,27.07,27.07,80.72,80.72,0.00,22.54,72.58,78.68,0.017888,27.46,0.00,0.00,,29.00,982.24,-2.78,0.00,209.71,223.11,211.96,222.91,13.01,9.45,0.57,2.41,1.27,5.40,1.24,5.33,2.98,9.39,,,0.022736,2427009.15,35.90,0.00
7/8/2012 3:00 AM,26.35,26.90,79.44,80.42,0.54,22.33,72.19,80.92,0.017642,27.09,0.00,0.00,,29.00,982.24,-2.52,0.00,214.38,218.46,219.72,218.64,28.76,7.53,0.10,2.85,0.23,6.37,0.20,6.32,1.60,9.62,,,0.021801,2428699.67,34.43,0.00
7/8/2012 3:15 AM,26.31,26.72,79.36,80.10,0.41,22.59,72.67,82.47,0.017934,27.53,0.00,0.00,,29.00,982.24,-2.62,0.00,264.72,222.03,242.09,222.24,41.32,8.19,0.23,2.15,0.51,4.80,0.45,4.75,3.43,8.93,,,0.021745,2428802.92,34.34,0.00
7/8/2012 3:30 AM,26.15,26.51,79.08,79.73,0.36,22.51,72.51,82.78,0.017834,27.38,0.00,0.00,,29.01,982.30,-2.33,0.00,223.49,224.79,217.68,224.45,19.36,6.17,0.67,2.90,1.50,6.49,1.44,6.45,3.89,9.39,,,0.021546,2429172.52,34.03,0.00
7/8/2012 3:45 AM,25.68,26.26,78.22,79.28,0.59,22.56,72.60,85.40,0.017886,27.46,0.00,0.00,,29.01,982.34,-2.62,0.00,228.41,219.47,200.40,218.93,43.66,6.51,0.34,2.88,0.75,6.43,0.71,6.39,3.21,9.85,,,0.020943,2430307.99,33.08,0.00
7/8/2012 4:00 AM,25.71,26.19,78.28,79.15,0.48,22.49,72.48,84.87,0.017811,27.35,0.00,0.00,,29.01,982.41,-2.33,0.00,262.37,227.66,267.09,224.93,64.24,12.90,0.83,2.77,1.86,6.19,0.90,6.07,3.21,9.62,,,0.020987,2430226.12,33.15,0.00
7/8/2012 4:15 AM,25.41,25.95,77.73,78.71,0.54,22.54,72.57,86.69,0.017860,27.43,0.00,0.00,,29.02,982.72,-2.21,0.00,311.55,259.23,308.91,258.32,37.51,10.48,0.71,2.19,1.59,4.89,1.32,4.81,2.75,7.33,,,0.020604,2430947.15,32.55,0.00
7/8/2012 4:30 AM,25.94,26.18,78.69,79.13,0.24,22.55,72.59,84.07,0.017875,27.45,0.00,0.00,,29.02,982.77,-2.40,0.00,216.34,245.04,213.57,244.74,24.29,6.82,1.02,3.06,2.28,6.85,2.07,6.80,3.66,8.47,,,0.021262,2429682.96,33.59,0.00
7/8/2012 4:45 AM,25.78,26.08,78.40,78.95,0.30,22.26,72.07,83.36,0.017553,26.97,0.00,0.00,,29.02,982.78,-2.96,0.00,196.21,229.62,194.24,229.61,16.99,3.43,1.15,3.27,2.58,7.32,2.49,7.31,4.12,8.70,,,0.021058,2430069.01,33.27,0.00
7/8/2012 5:00 AM,25.83,25.97,78.50,78.74,0.13,22.20,71.96,82.77,0.017486,26.87,0.00,0.00,,29.02,982.85,-3.42,0.00,195.61,223.47,196.45,223.52,12.14,3.65,1.08,3.22,2.42,7.20,2.36,7.18,3.89,8.47,,,0.021126,2429937.05,33.38,0.00
7/8/2012 5:15 AM,25.71,25.70,78.27,78.27,0.00,22.06,71.70,82.65,0.017330,26.64,0.00,0.00,,29.02,982.84,-2.14,0.00,203.48,221.50,203.43,221.48,12.76,4.49,1.30,3.44,2.91,7.70,2.84,7.68,5.50,9.39,,,0.020968,2430237.91,33.13,0.00
7/8/2012 5:30 AM,25.42,25.61,77.75,78.10,0.19,22.15,71.86,84.54,0.017423,26.78,0.00,0.00,,29.02,982.87,-2.44,0.00,221.95,229.47,219.14,229.20,13.75,4.67,1.27,3.42,2.84,7.64,2.76,7.62,5.27,8.70,,,0.020612,2430922.60,32.57,0.00
7/8/2012 5:45 AM,25.22,25.28,77.40,77.51,0.06,22.25,72.05,86.05,0.017530,26.94,0.00,0.00,,29.03,982.98,-2.16,0.00,223.50,237.40,224.28,236.94,15.85,8.49,0.75,2.19,1.68,4.89,1.62,4.84,2.98,7.10,,,0.020372,2431383.78,32.19,0.00
7/8/2012 6:00 AM,25.35,25.22,77.62,77.39,-0.13,22.31,72.15,85.73,0.017593,27.04,0.00,0.00,,29.03,983.03,-1.91,0.00,222.80,233.48,221.87,232.90,18.88,8.28,0.57,2.19,1.28,4.90,1.22,4.85,2.75,7.33,,,0.020521,2431091.33,32.43,0.00
7/8/2012 6:15 AM,25.20,25.17,77.36,77.31,-0.03,22.20,71.96,85.90,0.017474,26.86,0.00,0.00,,29.03,983.03,-0.78,0.00,205.15,225.36,205.01,225.30,9.30,4.10,1.08,3.06,2.41,6.85,2.38,6.83,3.66,8.01,,,0.020341,2431441.11,32.15,0.00
7/8/2012 6:30 AM,25.07,25.15,77.13,77.27,0.08,22.12,71.81,86.10,0.017384,26.73,0.00,0.00,,29.03,983.07,5.74,0.01,208.73,223.11,206.75,222.95,16.55,4.80,0.86,3.01,1.93,6.73,1.87,6.71,3.43,8.01,,,0.020190,2431737.30,31.91,0.00
7/8/2012 6:45 AM,24.96,25.00,76.93,76.99,0.03,22.02,71.63,86.15,0.017275,26.57,0.00,0.00,,29.03,983.26,18.98,0.03,227.74,225.16,228.08,225.69,14.69,5.76,0.60,2.21,1.33,4.95,1.29,4.92,2.29,6.64,,,0.020053,2432001.03,31.70,0.00
7/8/2012 7:00 AM,24.83,24.78,76.70,76.60,-0.06,21.74,71.13,85.31,0.016973,26.12,0.00,0.00,,29.04,983.34,43.66,0.06,206.37,218.17,203.66,218.05,15.66,3.64,1.17,2.97,2.63,6.65,2.55,6.64,5.50,10.30,,,0.019896,2432308.99,31.45,0.00
7/8/2012 7:15 AM,24.96,24.72,76.93,76.50,-0.24,21.52,70.74,83.52,0.016743,25.78,0.00,0.00,,29.04,983.47,74.99,0.11,203.93,219.64,203.46,219.68,13.69,3.58,1.63,4.55,3.65,10.17,3.55,10.15,7.10,12.59,,,0.020046,2432005.84,31.70,0.00
7/8/2012 7:30 AM,25.26,24.68,77.47,76.43,-0.58,21.28,70.30,80.85,0.016497,25.41,0.00,0.00,,29.04,983.45,114.00,0.16,204.21,217.35,204.51,217.40,15.38,6.95,1.92,4.20,4.29,9.40,4.15,9.33,9.16,12.59,,,0.020408,2431295.63,32.27,0.00
7/8/2012 7:45 AM,25.58,24.79,78.05,76.62,-0.79,20.97,69.74,77.78,0.016179,24.93,0.00,0.00,,29.04,983.48,150.92,0.22,213.25,224.60,212.39,224.37,19.50,8.15,1.90,4.20,4.25,9.39,4.04,9.30,9.62,13.05,,,0.020801,2430531.72,32.89,0.00
7/8/2012 8:00 AM,25.87,24.96,78.56,76.92,-0.91,20.62,69.11,74.84,0.015832,24.41,0.00,0.00,,29.04,983.46,196.08,0.28,218.23,227.13,217.01,226.87,19.37,9.04,2.08,3.96,4.66,8.85,4.42,8.75,10.30,14.20,,,0.021156,2429854.92,33.45,0.00
7/8/2012 8:15 AM,26.15,25.24,79.07,77.43,-0.91,20.24,68.43,71.90,0.015463,23.86,0.00,0.00,,29.04,983.55,242.22,0.35,244.32,240.94,244.52,241.96,12.48,12.56,2.14,3.16,4.78,7.07,4.68,6.92,9.62,12.37,,,0.021508,2429189.81,34.01,0.00
7/8/2012 8:30 AM,26.36,25.43,79.45,77.78,-0.93,20.08,68.14,70.27,0.015305,23.62,0.00,0.00,,29.05,983.67,286.60,0.41,245.42,251.00,247.43,249.68,18.14,12.84,2.74,3.61,6.12,8.07,5.85,7.89,11.45,11.91,,,0.021780,2428681.00,34.44,0.00
7/8/2012 8:45 AM,26.62,25.51,79.92,77.91,-1.12,20.02,68.03,68.96,0.015250,23.54,0.00,0.00,,29.05,983.86,340.33,0.49,231.16,239.20,231.27,239.37,19.35,9.35,2.52,3.90,5.64,8.72,5.32,8.61,10.08,12.37,,,0.022114,2428060.67,34.98,0.00
7/8/2012 9:00 AM,27.08,25.82,80.74,78.47,-1.26,19.98,67.96,66.98,0.015215,23.49,0.00,0.00,,29.05,983.88,385.51,0.55,223.86,237.61,223.77,237.42,21.58,11.93,2.21,3.57,4.93,7.98,4.60,7.83,11.22,12.14,,,0.022717,2426976.22,35.93,0.00
7/8/2012 9:15 AM,27.67,26.17,81.80,79.10,-1.50,19.66,67.38,63.47,0.014918,23.05,0.00,0.00,,29.05,983.89,435.44,0.62,217.48,227.70,216.38,226.73,20.73,16.15,1.69,2.72,3.78,6.07,3.55,5.87,10.53,10.08,,,0.023510,2425585.53,37.19,0.00
7/8/2012 9:30 AM,27.75,26.34,81.95,79.41,-1.41,19.27,66.69,61.66,0.014567,22.51,0.00,0.00,,29.05,983.82,480.50,0.69,224.45,233.69,223.89,233.15,22.68,14.28,2.09,2.87,4.68,6.41,4.33,6.24,7.79,10.30,,,0.023623,2425391.49,37.36,0.00
7/8/2012 9:45 AM,28.15,26.49,82.66,79.68,-1.66,19.26,66.67,60.23,0.014564,22.51,0.00,0.00,,29.05,983.69,528.13,0.76,211.70,216.19,207.67,214.51,24.69,13.57,1.88,2.95,4.20,6.60,3.89,6.43,9.62,10.99,,,0.024185,2424443.06,38.25,0.00
7/8/2012 10:00 AM,28.53,26.92,83.36,80.46,-1.61,19.34,66.81,59.18,0.014638,22.62,0.00,0.00,,29.04,983.58,573.49,0.82,205.17,214.12,203.27,213.95,22.73,12.29,1.85,3.13,4.14,6.99,3.86,6.85,9.62,11.22,,,0.024737,2423524.95,39.12,0.00
7/8/2012 10:15 AM,28.84,27.35,83.91,81.22,-1.49,19.02,66.24,57.01,0.014355,22.19,0.00,0.00,,29.04,983.49,617.90,0.89,219.85,233.74,221.51,233.48,23.64,13.79,1.93,2.81,4.32,6.28,4.01,6.12,8.24,10.30,,,0.025178,2422804.61,39.81,0.00
7/8/2012 10:30 AM,29.49,27.78,85.08,82.00,-1.71,19.26,66.67,55.77,0.014587,22.53,0.00,0.00,,29.04,983.34,654.30,0.94,210.01,224.22,207.71,223.76,19.29,14.73,2.36,3.54,5.28,7.91,5.02,7.71,12.59,13.74,,,0.026155,2421251.32,41.35,0.00
7/8/2012 10:45 AM,29.92,28.12,85.86,82.62,-1.80,19.49,67.07,55.21,0.014799,22.85,0.00,0.00,,29.04,983.30,690.85,0.99,211.87,224.06,211.53,223.17,21.28,16.00,2.45,3.69,5.48,8.25,5.15,8.01,10.99,12.37,,,0.026812,2420234.07,42.39,0.00
7/8/2012 11:00 AM,30.27,28.35,86.48,83.03,-1.92,19.19,66.55,53.16,0.014536,22.45,0.00,0.00,,29.03,983.25,727.53,1.04,206.82,221.78,204.57,221.22,22.49,14.81,2.11,3.31,4.71,7.40,4.39,7.16,10.08,11.22,,,0.027347,2419412.73,43.23,0.00
7/8/2012 11:15 AM,30.53,28.61,86.95,83.49,-1.92,19.28,66.70,52.64,0.014617,22.57,0.00,0.00,,29.03,983.18,761.14,1.09,216.17,224.33,215.04,225.48,23.35,16.81,2.14,2.85,4.78,6.38,4.44,6.13,10.53,10.99,,,0.027767,2418785.90,43.89,0.00
7/8/2012 11:30 AM,30.75,28.84,87.35,83.92,-1.91,19.13,66.44,51.54,0.014492,22.38,0.00,0.00,,29.03,983.11,791.36,1.13,218.48,218.83,212.47,218.07,28.77,14.68,1.88,2.93,4.20,6.56,3.76,6.38,11.45,11.45,,,0.028116,2418267.93,44.44,0.00
7/8/2012 11:45 AM,31.36,29.60,88.45,85.28,-1.76,19.24,66.64,50.14,0.014601,22.55,0.00,0.00,,29.03,983.14,816.47,1.17,224.60,248.16,233.30,248.84,37.09,23.95,1.74,2.33,3.89,5.22,3.26,4.83,10.30,11.22,,,0.029121,2416808.49,46.03,0.00
7/8/2012 12:00 PM,31.78,29.73,89.20,85.51,-2.05,19.30,66.74,49.17,0.014659,22.63,0.00,0.00,,29.03,983.04,835.65,1.20,208.48,221.26,208.21,220.59,28.45,18.32,2.01,3.19,4.49,7.13,4.00,6.80,9.16,11.68,,,0.029812,2415828.86,47.12,0.00
7/8/2012 12:15 PM,31.87,30.27,89.36,86.49,-1.60,19.13,66.44,48.41,0.014510,22.41,0.00,0.00,,29.02,982.91,858.93,1.23,223.64,228.22,226.72,229.56,33.11,23.26,2.46,3.28,5.51,7.34,4.65,6.79,12.37,12.14,,,0.029975,2415607.94,47.37,0.00
7/8/2012 12:30 PM,32.13,30.71,89.83,87.27,-1.42,19.48,67.06,48.78,0.014835,22.89,0.00,0.00,,29.02,982.76,877.02,1.26,238.85,249.37,240.83,249.28,23.97,16.96,2.50,3.46,5.59,7.75,5.11,7.44,10.53,13.28,,,0.030426,2414993.13,48.07,0.00
7/8/2012 12:45 PM,32.55,30.94,90.60,87.68,-1.62,19.53,67.15,47.78,0.014894,22.98,0.00,0.00,,29.01,982.58,888.99,1.27,236.06,242.79,239.33,242.90,28.04,16.91,2.94,3.71,6.56,8.31,5.95,7.97,13.28,14.20,,,0.031169,2413980.57,49.24,0.00
7/8/2012 1:00 PM,33.23,31.42,91.82,88.55,-1.82,19.81,67.66,46.84,0.015172,23.39,0.00,0.00,,29.01,982.40,897.26,1.29,225.36,240.97,225.70,238.06,33.73,22.24,2.25,2.99,5.02,6.68,4.23,6.25,9.85,13.51,,,0.032389,2412365.39,51.16,0.00
7/8/2012 1:15 PM,33.15,31.67,91.68,89.01,-1.48,19.67,67.41,46.64,0.015043,23.19,0.00,0.00,,29.00,982.24,906.74,1.30,243.98,240.94,245.34,241.51,20.46,14.79,2.79,3.64,6.25,8.13,5.90,7.90,12.82,13.51,,,0.032252,2412554.47,50.93,0.00
7/8/2012 1:30 PM,33.97,32.06,93.15,89.71,-1.92,20.28,68.51,46.33,0.015649,24.10,0.00,0.00,,29.00,981.95,915.93,1.31,224.38,235.89,225.99,237.35,26.78,19.89,2.26,3.11,5.06,6.95,4.60,6.63,10.99,13.51,,,0.033778,2410608.43,53.33,0.00
7/8/2012 1:45 PM,34.01,32.24,93.22,90.04,-1.77,19.34,66.80,43.60,0.014758,22.75,0.00,0.00,,28.99,981.68,919.33,1.32,244.46,247.64,246.33,247.22,23.61,17.92,3.26,4.53,7.30,10.14,6.82,9.72,13.28,16.26,,,0.033849,2410526.00,53.42,0.00
7/8/2012 2:00 PM,34.34,32.68,93.81,90.82,-1.66,18.85,65.93,41.53,0.014319,22.09,0.00,0.00,,28.98,981.48,913.94,1.31,242.72,250.32,244.30,249.79,23.58,15.29,2.63,3.31,5.88,7.40,5.51,7.19,11.91,12.14,,,0.034486,2409741.57,54.42,0.00
7/8/2012 2:15 PM,34.46,32.92,94.02,91.26,-1.53,18.25,64.85,39.73,0.013794,21.29,0.00,0.00,,28.98,981.31,904.31,1.30,255.00,257.79,255.95,257.50,14.42,20.42,2.98,3.20,6.66,7.15,6.46,6.74,11.68,14.66,,,0.034717,2409462.59,54.77,0.00
7/8/2012 2:30 PM,34.43,33.11,93.98,91.60,-1.32,17.51,63.51,37.97,0.013169,20.34,0.00,0.00,,28.97,981.09,903.88,1.30,265.13,275.48,258.23,266.18,38.02,28.15,2.83,3.42,6.32,7.66,5.87,7.18,15.11,14.43,,,0.034682,2409517.77,54.70,0.00
7/8/2012 2:45 PM,35.10,33.44,95.18,92.19,-1.66,17.53,63.55,36.67,0.013202,20.38,0.00,0.00,,28.96,980.78,878.82,1.26,249.22,256.45,247.33,253.61,29.56,30.19,2.37,2.91,5.29,6.50,4.74,5.89,11.22,13.28,,,0.036008,2407930.64,56.78,0.00
7/8/2012 3:00 PM,35.51,33.51,95.91,92.32,-1.99,17.71,63.88,36.30,0.013364,20.63,0.00,0.00,,28.96,980.65,861.14,1.23,235.57,238.77,238.52,242.55,26.99,34.95,2.18,2.91,4.87,6.52,4.40,5.63,11.91,12.82,,,0.036818,2406973.48,58.05,0.00
7/8/2012 3:15 PM,35.65,33.75,96.17,92.75,-1.90,17.26,63.07,35.00,0.012995,20.07,0.00,0.00,,28.95,980.51,788.41,1.13,228.99,222.35,229.03,227.11,26.09,32.90,2.75,3.35,6.14,7.49,5.48,6.47,13.05,13.97,,,0.037124,2406628.46,58.52,0.00
7/8/2012 3:30 PM,35.74,33.77,96.33,92.79,-1.97,17.06,62.72,34.41,0.012838,19.82,0.00,0.00,,28.95,980.37,824.99,1.18,229.18,233.90,237.55,234.29,47.05,26.37,2.20,3.03,4.92,6.79,4.04,6.14,13.28,14.88,,,0.037306,2406417.12,58.80,0.00
7/8/2012 3:45 PM,35.92,33.72,96.65,92.70,-2.19,17.03,62.65,34.01,0.012815,19.78,0.00,0.00,,28.94,980.08,794.02,1.14,201.14,214.54,203.95,213.74,38.21,22.69,2.57,3.46,5.76,7.75,4.71,7.25,11.68,12.14,,,0.037682,2406000.19,59.37,0.00
7/8/2012 4:00 PM,36.46,34.47,97.63,94.05,-1.99,16.60,61.88,32.16,0.012491,19.28,0.00,0.00,,28.93,979.58,766.32,1.10,225.53,245.07,225.85,241.50,32.70,24.09,2.12,3.02,4.73,6.75,4.15,6.31,12.14,13.05,,,0.038841,2404710.88,61.17,0.00
7/8/2012 4:15 PM,36.22,34.49,97.19,94.09,-1.73,16.00,60.81,31.35,0.012023,18.57,0.00,0.00,,28.91,979.17,725.86,1.04,240.89,241.78,241.55,242.08,20.44,14.66,2.97,3.53,6.64,7.89,6.25,7.67,11.22,15.57,,,0.038350,2405279.37,60.37,0.00
7/8/2012 4:30 PM,36.61,34.70,97.90,94.46,-1.91,15.92,60.65,30.54,0.011969,18.48,0.00,0.00,,28.91,978.89,690.15,0.99,227.59,238.23,229.99,240.53,24.90,27.80,2.32,2.80,5.18,6.26,4.73,5.72,13.74,12.14,,,0.039191,2404355.57,61.68,0.00
7/8/2012 4:45 PM,36.61,34.47,97.90,94.04,-2.15,15.82,60.47,30.34,0.011895,18.37,0.00,0.00,,28.90,978.75,646.37,0.93,207.76,220.94,209.04,219.47,35.81,24.30,2.42,3.36,5.42,7.51,4.58,6.96,11.91,13.28,,,0.039202,2404344.04,61.69,0.00
7/8/2012 5:00 PM,36.40,34.52,97.52,94.14,-1.88,15.58,60.04,30.23,0.011715,18.09,0.00,0.00,,28.89,978.50,607.50,0.87,220.84,231.24,218.76,230.60,26.09,21.91,2.41,3.47,5.40,7.77,4.91,7.42,12.37,14.66,,,0.038754,2404853.03,60.97,0.00
7/8/2012 5:15 PM,36.31,34.61,97.36,94.30,-1.70,15.75,60.34,30.69,0.011843,18.28,0.00,0.00,,28.89,978.21,562.51,0.81,230.45,240.39,227.35,235.89,30.88,27.70,2.72,3.65,6.09,8.16,5.22,7.23,13.05,15.80,,,0.038581,2405062.03,60.68,0.00
7/8/2012 5:30 PM,36.47,34.46,97.64,94.03,-2.00,15.97,60.75,30.88,0.012017,18.54,0.00,0.00,,28.88,978.06,512.24,0.73,201.49,206.03,201.47,207.59,19.88,20.43,2.42,3.89,5.41,8.70,5.14,8.20,13.05,14.88,,,0.038919,2404690.42,61.20,0.00
7/8/2012 5:45 PM,36.29,34.46,97.31,94.03,-1.82,16.03,60.86,31.31,0.012063,18.61,0.00,0.00,,28.88,978.04,470.24,0.67,209.78,218.51,208.85,219.47,26.67,13.26,2.51,3.96,5.62,8.85,5.10,8.66,13.51,14.43,,,0.038532,2405123.09,60.59,0.00
7/8/2012 6:00 PM,36.07,34.61,96.93,94.31,-1.46,15.95,60.70,31.48,0.011994,18.50,0.00,0.00,,28.87,977.78,421.84,0.60,245.84,258.86,247.02,258.46,17.67,25.64,2.58,3.10,5.77,6.93,5.52,6.36,11.45,11.22,,,0.038098,2405624.49,59.89,0.00
7/8/2012 6:15 PM,36.10,34.56,96.97,94.21,-1.54,16.12,61.02,31.80,0.012133,18.70,0.00,0.00,,28.86,977.52,377.91,0.54,220.99,229.85,220.80,228.10,26.34,16.46,2.97,4.00,6.64,8.94,5.98,8.63,11.91,13.74,,,0.038154,2405572.01,59.96,0.00
7/8/2012 6:30 PM,36.16,34.51,97.09,94.11,-1.66,16.00,60.80,31.44,0.012040,18.56,0.00,0.00,,28.87,977.55,329.23,0.47,226.62,235.21,227.53,235.15,20.61,10.67,2.59,4.26,5.80,9.52,5.43,9.37,12.59,13.97,,,0.038295,2405411.20,60.19,0.00
7/8/2012 6:45 PM,36.03,34.62,96.86,94.32,-1.41,15.97,60.75,31.60,0.012014,18.53,0.00,0.00,,28.87,977.75,277.08,0.40,216.45,239.06,215.62,238.61,17.94,10.86,2.51,3.52,5.61,7.86,5.36,7.75,10.30,12.14,,,0.038017,2405717.36,59.76,0.00
7/8/2012 7:00 PM,36.02,34.69,96.83,94.44,-1.33,16.03,60.85,31.75,0.012056,18.59,0.00,0.00,,28.87,977.74,227.10,0.33,222.37,234.76,221.98,232.62,21.71,15.69,2.21,3.44,4.95,7.68,4.62,7.41,9.62,12.14,,,0.037978,2405761.87,59.70,0.00
7/8/2012 7:15 PM,35.97,34.53,96.75,94.15,-1.44,16.19,61.14,32.15,0.012180,18.78,0.00,0.00,,28.87,977.79,187.29,0.27,202.44,220.80,201.09,221.00,18.05,8.33,2.19,3.65,4.89,8.16,4.68,8.09,10.30,11.22,,,0.037880,2405870.88,59.55,0.00
7/8/2012 7:30 PM,35.59,34.47,96.07,94.04,-1.13,16.45,61.60,33.35,0.012370,19.07,0.00,0.00,,28.88,977.92,133.08,0.19,217.97,226.95,215.16,224.72,22.68,16.74,1.74,2.66,3.89,5.95,3.60,5.71,8.93,10.53,,,0.037097,2406767.35,58.32,0.00
7/8/2012 7:45 PM,35.30,34.45,95.53,94.02,-0.84,16.65,61.96,34.31,0.012522,19.30,0.00,0.00,,28.88,978.00,92.69,0.13,236.07,248.10,237.07,246.77,19.88,14.20,1.24,1.93,2.77,4.31,2.62,4.19,5.95,8.01,,,0.036493,2407468.91,57.38,0.00
7/8/2012 8:00 PM,34.96,34.29,94.93,93.71,-0.68,17.10,62.77,35.95,0.012876,19.84,0.00,0.00,,28.88,978.10,63.60,0.09,263.37,270.80,260.68,271.37,19.61,16.41,1.52,2.16,3.39,4.83,3.24,4.64,6.18,7.10,,,0.035821,2408262.49,56.33,0.00
7/8/2012 8:15 PM,34.06,33.82,93.31,92.88,-0.23,18.61,65.51,41.60,0.014158,21.77,0.00,0.00,,28.88,978.20,20.35,0.03,286.63,281.77,282.09,281.35,21.26,8.35,1.10,2.57,2.46,5.74,2.33,5.69,5.27,8.93,,,0.034068,2410409.38,53.58,0.00
7/8/2012 8:30 PM,33.08,33.26,91.55,91.86,0.17,20.26,68.48,48.59,0.015667,24.04,0.00,0.00,,28.89,978.50,5.31,0.01,32.01,288.60,345.96,286.46,62.70,8.72,0.32,1.16,0.72,2.59,0.50,2.57,2.29,5.50,,,0.032247,2412720.93,50.73,0.00
7/8/2012 8:45 PM,32.69,32.61,90.85,90.71,-0.08,20.96,69.72,51.86,0.016350,25.07,0.00,0.00,,28.90,978.68,0.65,0.00,263.74,260.79,297.00,264.19,64.18,21.64,0.17,0.63,0.39,1.41,0.34,1.33,1.83,4.35,,,0.031543,2413646.72,49.63,0.00
7/8/2012 9:00 PM,31.59,32.41,88.86,90.34,0.82,21.02,69.83,55.32,0.016390,25.13,0.00,0.00,,28.90,978.87,-1.85,0.00,179.67,212.54,181.17,207.80,16.14,20.13,1.26,3.32,2.82,7.43,2.72,7.29,6.18,13.28,,,0.029631,2416266.40,46.63,0.00
7/8/2012 9:15 PM,31.57,32.01,88.82,89.61,0.44,20.98,69.76,55.24,0.016340,25.06,0.00,0.00,,28.91,979.06,-2.10,0.00,197.79,222.26,198.04,222.19,15.74,7.25,1.46,3.92,3.27,8.76,3.17,8.69,5.72,12.59,,,0.029579,2416325.40,46.56,0.00
7/8/2012 9:30 PM,31.55,31.53,88.79,88.75,-0.02,21.15,70.07,55.89,0.016514,25.33,0.00,0.00,,28.92,979.24,-2.13,0.00,216.52,224.53,215.90,224.29,20.18,6.61,1.23,3.63,2.76,8.12,2.61,8.07,5.04,12.14,,,0.029550,2416359.40,46.52,0.00
7/8/2012 9:45 PM,31.07,30.90,87.93,87.63,-0.17,21.39,70.50,58.28,0.016750,25.69,0.00,0.00,,28.92,979.51,-2.10,0.00,221.81,234.68,221.16,235.04,17.88,11.04,2.20,4.91,4.92,10.97,4.67,10.76,13.74,24.27,,,0.028748,2417499.24,45.27,0.00
7/8/2012 10:00 PM,29.50,28.77,85.10,83.79,-0.73,20.03,68.05,58.51,0.015370,23.63,0.00,0.00,,28.93,979.88,-2.51,0.00,227.93,237.84,227.55,237.55,18.86,8.36,5.85,10.76,13.07,24.06,12.36,23.83,27.25,34.81,,,0.026280,2421233.65,41.40,0.00
7/8/2012 10:15 PM,27.08,26.42,80.74,79.55,-0.66,20.55,68.98,69.88,0.015864,24.38,0.00,0.00,,28.95,980.51,-2.49,0.00,255.99,262.58,255.57,262.67,15.61,15.18,7.43,11.71,16.61,26.19,16.03,25.31,27.48,35.26,,,0.022810,2426979.04,35.96,0.00
7/8/2012 10:30 PM,25.55,25.10,77.99,77.18,-0.45,23.27,73.89,90.01,0.018731,28.67,0.00,0.00,,28.96,980.87,-2.47,0.00,288.47,299.26,277.99,297.88,30.49,19.80,5.11,11.30,11.44,25.27,10.42,23.82,26.56,33.66,,,0.020813,2430614.04,32.82,0.00
7/8/2012 10:45 PM,25.24,24.87,77.43,76.76,-0.37,23.90,75.01,95.21,0.019456,29.75,0.00,0.00,,28.96,980.90,-2.32,0.00,325.43,328.62,321.52,329.31,53.06,8.20,1.17,7.54,2.62,16.87,1.88,16.71,9.85,28.62,,,0.020435,2431345.06,32.23,0.00
7/8/2012 11:00 PM,25.11,25.14,77.20,77.25,0.03,23.50,74.30,93.63,0.018982,29.06,0.00,0.00,,28.97,981.14,-2.16,0.00,12.05,342.22,9.31,342.82,78.65,17.95,0.61,4.48,1.36,10.01,0.53,9.54,5.27,19.69,,,0.020274,2431651.94,31.98,0.00
7/8/2012 11:15 PM,25.31,25.35,77.57,77.62,0.03,23.08,73.54,90.13,0.018493,28.33,0.00,0.00,,28.97,981.25,-2.27,0.00,223.27,321.54,221.83,332.72,42.12,45.11,0.71,1.52,1.58,3.40,1.31,2.80,4.58,11.68,,,0.020520,2431166.46,32.37,0.00
7/8/2012 11:30 PM,25.00,25.30,77.01,77.54,0.29,22.85,73.13,90.48,0.018226,27.93,0.00,0.00,,28.98,981.26,-2.41,0.00,205.04,350.86,200.72,357.97,66.85,28.35,0.39,1.46,0.87,3.27,0.53,2.91,2.29,8.01,,,0.020143,2431903.17,31.78,0.00
7/8/2012 11:45 PM,25.17,25.83,77.30,78.49,0.66,22.66,72.78,88.56,0.018014,27.61,0.00,0.00,,28.97,981.14,-2.26,0.00,39.10,33.75,36.81,36.42,81.22,14.99,0.43,3.27,0.95,7.32,0.31,7.08,5.04,14.43,,,0.020343,2431517.50,32.09,0.00
7/9/2012,25.21,26.11,77.37,78.99,0.90,22.36,72.24,86.75,0.017685,27.12,0.00,0.00,,28.97,981.08,-2.49,0.00,119.92,54.80,117.24,54.40,54.01,11.34,0.49,4.07,1.10,9.10,0.74,8.92,3.89,15.11,,,0.020391,2431425.37,32.16,0.00
7/9/2012 12:15 AM,25.05,25.39,77.08,77.70,0.34,22.28,72.11,87.23,0.017601,27.00,0.00,0.00,,28.98,981.28,-2.26,0.00,229.15,213.14,229.14,92.39,43.76,91.83,1.12,2.47,2.51,5.52,2.11,0.80,6.18,13.74,,,0.020201,2431804.06,31.87,0.00
7/9/2012 12:30 AM,24.20,24.82,75.56,76.67,0.62,22.73,72.91,94.20,0.018080,27.72,0.00,0.00,,28.98,981.51,-2.15,0.00,197.81,199.86,198.85,201.86,34.08,23.72,1.19,2.13,2.66,4.76,2.25,4.36,6.64,7.79,,,0.019194,2433808.50,30.29,0.00
7/9/2012 12:45 AM,24.01,24.21,75.22,75.58,0.20,22.81,73.05,95.73,0.018166,27.85,0.00,0.00,,28.99,981.59,-2.08,0.00,196.17,227.99,198.03,231.26,17.80,17.86,1.03,2.04,2.30,4.56,2.18,4.35,4.35,6.64,,,0.018976,2434255.96,29.95,0.00
7/9/2012 1:00 AM,24.27,24.60,75.69,76.28,0.33,22.90,73.21,94.80,0.018269,28.01,0.00,0.00,,28.98,981.55,-2.48,0.00,218.96,206.16,214.71,199.53,75.60,22.90,0.18,0.94,0.40,2.10,0.29,1.95,2.98,4.35,,,0.019271,2433647.74,30.41,0.00
7/9/2012 1:15 AM,24.32,25.15,75.77,77.26,0.83,22.87,73.17,94.41,0.018246,27.97,0.00,0.00,,28.98,981.50,-3.31,0.00,148.27,117.81,152.73,112.40,35.58,20.86,0.71,2.22,1.58,4.95,1.23,4.71,4.12,10.08,,,0.019326,2433536.75,30.50,0.00
7/9/2012 1:30 AM,23.97,24.24,75.15,75.63,0.26,23.46,74.23,99.91,0.018904,28.97,0.00,0.00,,29.00,982.06,-2.31,0.00,183.99,187.03,180.03,185.01,39.34,29.19,1.98,4.25,4.43,9.50,3.69,8.50,10.53,16.26,,,0.018923,2434350.38,29.88,0.00
7/9/2012 1:45 AM,23.57,24.00,74.43,75.20,0.42,23.16,73.69,100.47,0.018558,28.45,0.25,0.01,,29.00,982.10,-2.40,0.00,145.04,136.55,131.92,135.68,36.81,11.99,1.14,4.00,2.55,8.95,2.22,8.79,9.39,15.57,,,0.018471,2435297.99,29.17,0.00
7/9/2012 2:00 AM,23.35,23.63,74.04,74.53,0.27,22.97,73.35,100.63,0.018345,28.13,1.52,0.06,,28.99,981.92,-2.43,0.00,52.86,68.36,60.39,67.63,42.16,17.36,1.03,3.48,2.30,7.78,1.89,7.49,4.81,10.76,,,0.018231,2435822.00,28.78,0.01
7/9/2012 2:15 AM,23.17,23.22,73.71,73.80,0.05,22.83,73.09,100.81,0.018181,27.88,0.00,0.00,,28.99,981.84,-2.52,0.00,191.58,70.12,167.94,72.83,75.75,41.39,0.69,2.58,1.53,5.78,0.52,5.22,4.35,10.76,,,0.018034,2436249.03,28.47,0.07
7/9/2012 2:30 AM,23.28,23.05,73.91,73.49,-0.23,22.96,73.32,100.94,0.018321,28.10,0.00,0.00,,29.00,982.03,-2.33,0.00,290.82,312.92,288.08,313.03,57.63,27.00,0.75,1.52,1.67,3.40,1.27,3.08,4.12,5.50,,,0.018150,2435989.75,28.66,0.07
7/9/2012 2:45 AM,23.12,23.21,73.61,73.78,0.10,22.81,73.05,101.00,0.018159,27.84,0.00,0.00,,28.99,981.59,-2.88,0.00,54.53,30.57,77.13,19.79,47.72,53.43,0.48,0.83,1.08,1.85,0.88,1.23,2.75,3.43,,,0.017978,2436380.86,28.37,0.07
7/9/2012 3:00 AM,23.31,23.33,73.95,73.99,0.02,23.00,73.40,101.05,0.018377,28.17,0.00,0.00,,28.99,981.64,-2.35,0.00,282.98,290.73,224.24,283.79,86.79,47.11,0.49,1.17,1.09,2.63,0.40,1.90,2.29,3.89,,,0.018185,2435930.97,28.70,0.07
7/9/2012 3:15 AM,23.25,23.12,73.84,73.61,-0.13,22.95,73.31,101.12,0.018319,28.09,0.00,0.00,,28.99,981.69,-2.38,0.00,187.28,232.13,207.22,239.04,48.78,22.68,0.85,1.44,1.90,3.22,1.39,2.95,5.27,6.18,,,0.018117,2436075.91,28.59,0.07
7/9/2012 3:30 AM,23.20,23.01,73.76,73.41,-0.19,22.91,73.24,101.15,0.018275,28.02,0.00,0.00,,28.98,981.54,-3.28,0.00,208.23,239.01,207.08,236.42,23.03,20.72,1.04,1.98,2.34,4.42,2.18,4.18,5.72,6.41,,,0.018068,2436187.87,28.51,0.07
7/9/2012 3:45 AM,23.11,23.00,73.60,73.40,-0.11,22.82,73.08,101.15,0.018189,27.87,0.00,0.00,,28.97,981.05,-3.29,0.00,207.64,273.43,228.15,263.98,50.38,19.79,0.49,1.14,1.10,2.55,0.98,2.46,4.58,6.18,,,0.017981,2436396.25,28.36,0.07
7/9/2012 4:00 AM,23.02,22.93,73.44,73.27,-0.09,22.74,72.93,101.16,0.018098,27.72,0.00,0.00,,28.96,980.57,-2.70,0.00,68.23,56.57,81.19,62.37,42.40,45.71,0.77,0.95,1.73,2.13,1.48,2.05,5.50,5.72,,,0.017890,2436614.27,28.20,0.07
7/9/2012 4:15 AM,22.95,22.85,73.30,73.13,-0.10,22.67,72.80,101.17,0.018022,27.61,0.00,0.00,,28.95,980.43,-2.16,0.00,62.84,27.74,71.73,38.60,36.27,32.01,0.63,1.28,1.41,2.87,1.23,2.52,4.12,5.72,,,0.017813,2436788.95,28.08,0.07
7/9/2012 4:30 AM,22.99,22.75,73.37,72.96,-0.23,22.71,72.87,101.19,0.018066,27.67,0.25,0.01,,28.95,980.45,-2.61,0.00,318.48,331.52,280.98,326.97,75.89,27.50,0.58,1.21,1.31,2.71,0.92,2.40,3.66,4.81,,,0.017855,2436697.50,28.14,0.07
7/9/2012 4:45 AM,22.92,22.68,73.25,72.83,-0.23,22.64,72.75,101.19,0.017995,27.56,0.00,0.00,,28.95,980.26,-2.28,0.00,313.75,305.22,281.33,298.52,62.96,26.99,0.20,0.87,0.45,1.95,0.38,1.77,2.29,3.89,,,0.017783,2436861.25,28.03,0.08
7/9/2012 5:00 AM,22.92,22.67,73.26,72.80,-0.25,22.65,72.76,101.20,0.018003,27.57,0.00,0.00,,28.94,980.19,-2.65,0.00,224.61,242.65,223.81,240.66,30.94,22.60,0.98,1.76,2.18,3.94,1.91,3.67,4.81,6.41,,,0.017790,2436849.78,28.03,0.08
7/9/2012 5:15 AM,22.84,22.54,73.11,72.56,-0.30,22.57,72.62,101.22,0.017914,27.44,0.00,0.00,,28.94,980.21,-2.32,0.00,207.22,232.62,206.14,232.92,18.30,11.91,1.25,2.16,2.79,4.83,2.66,4.72,5.27,6.87,,,0.017699,2437050.41,27.89,0.08
7/9/2012 5:30 AM,22.77,22.45,72.98,72.41,-0.32,22.50,72.50,101.23,0.017843,27.33,0.00,0.00,,28.94,980.11,-2.81,0.00,199.01,221.05,198.86,221.02,13.75,7.05,1.02,2.16,2.27,4.83,2.22,4.80,4.58,6.87,,,0.017626,2437215.00,27.77,0.08
7/9/2012 5:45 AM,22.71,22.47,72.88,72.44,-0.25,22.45,72.41,101.24,0.017786,27.24,0.00,0.00,,28.94,980.01,-2.53,0.00,217.18,226.20,217.68,227.45,19.67,9.99,1.16,2.96,2.59,6.61,2.45,6.51,6.18,9.62,,,0.017569,2437345.50,27.68,0.08
7/9/2012 6:00 AM,22.69,22.50,72.84,72.49,-0.20,22.43,72.37,101.24,0.017762,27.21,0.00,0.00,,28.94,980.13,-2.33,0.00,238.76,244.25,240.08,244.18,15.98,4.48,1.25,2.66,2.79,5.94,2.69,5.93,5.72,8.70,,,0.017544,2437397.42,27.64,0.08
7/9/2012 6:15 AM,22.63,22.41,72.74,72.34,-0.22,22.37,72.27,101.25,0.017698,27.12,0.00,0.00,,28.95,980.25,-0.98,0.00,221.64,236.24,223.18,236.75,17.58,6.74,0.91,1.94,2.04,4.35,1.96,4.32,3.43,6.18,,,0.017480,2437533.81,27.55,0.08
7/9/2012 6:30 AM,22.64,22.43,72.75,72.37,-0.21,22.38,72.29,101.25,0.017705,27.13,0.00,0.00,,28.95,980.30,4.86,0.01,241.92,245.86,242.55,246.02,18.61,10.53,0.49,1.80,1.11,4.03,1.05,3.96,2.52,5.04,,,0.017486,2437519.75,27.56,0.08
7/9/2012 6:45 AM,22.66,22.34,72.78,72.22,-0.31,22.40,72.32,101.27,0.017723,27.16,0.00,0.00,,28.95,980.54,14.09,0.02,229.95,244.03,230.45,245.51,25.28,11.96,0.50,1.34,1.12,3.00,1.03,2.94,2.29,4.35,,,0.017500,2437478.00,27.59,0.08
7/9/2012 7:00 AM,22.65,22.34,72.76,72.21,-0.31,22.39,72.31,101.29,0.017710,27.15,0.00,0.00,,28.96,980.83,23.12,0.03,283.69,290.60,284.93,298.31,22.11,35.21,0.37,1.16,0.82,2.59,0.76,2.08,3.21,5.50,,,0.017484,2437501.65,27.57,0.08
7/9/2012 7:15 AM,22.69,22.36,72.84,72.24,-0.33,22.44,72.39,101.32,0.017757,27.23,0.00,0.00,,28.97,980.93,44.82,0.06,38.22,7.72,35.48,5.08,43.62,19.84,0.30,1.63,0.67,3.65,0.51,3.45,2.75,5.72,,,0.017526,2437404.48,27.64,0.08
7/9/2012 7:30 AM,22.72,22.38,72.89,72.28,-0.34,22.48,72.46,101.37,0.017796,27.29,0.00,0.00,,28.97,981.15,87.83,0.13,37.41,15.95,65.26,16.98,48.29,17.60,0.23,0.98,0.52,2.18,0.40,2.08,2.52,4.35,,,0.017556,2437328.50,27.69,0.08
7/9/2012 7:45 AM,22.88,22.42,73.18,72.36,-0.46,22.65,72.77,101.46,0.017986,27.58,0.00,0.00,,28.98,981.27,129.32,0.19,61.13,35.98,61.50,37.22,27.27,14.22,0.41,1.31,0.93,2.94,0.81,2.86,3.21,5.27,,,0.017726,2436947.25,27.97,0.08
7/9/2012 8:00 AM,23.06,22.55,73.51,72.59,-0.51,22.84,73.12,101.57,0.018202,27.90,0.00,0.00,,28.98,981.38,165.19,0.24,32.46,42.67,38.33,41.71,60.31,17.02,0.54,1.87,1.21,4.18,0.81,4.03,3.89,6.64,,,0.017920,2436517.04,28.27,0.08
7/9/2012 8:15 AM,23.23,22.60,73.81,72.68,-0.63,23.01,73.42,101.60,0.018390,28.19,0.00,0.00,,28.98,981.50,229.41,0.33,80.75,76.84,81.65,77.79,36.37,33.96,0.50,0.86,1.12,1.93,0.95,1.78,3.66,4.12,,,0.018101,2436117.48,28.56,0.08
7/9/2012 8:30 AM,23.68,22.87,74.62,73.17,-0.81,23.44,74.18,101.53,0.018883,28.92,0.00,0.00,,28.99,981.65,291.64,0.42,84.34,49.45,89.49,50.40,47.64,30.79,0.43,0.96,0.96,2.15,0.85,1.92,3.66,4.58,,,0.018598,2435048.25,29.35,0.08
7/9/2012 8:45 AM,24.19,23.26,75.55,73.87,-0.94,22.33,72.20,92.12,0.017661,27.11,0.00,0.00,,28.99,981.83,334.44,0.48,78.44,61.94,91.53,68.89,71.99,60.48,0.51,0.54,1.14,1.20,0.82,0.95,3.66,3.21,,,0.019179,2433826.25,30.27,0.08
7/9/2012 9:00 AM,24.74,23.42,76.54,74.16,-1.32,20.94,69.68,81.57,0.016167,24.88,0.00,0.00,,28.99,981.92,297.97,0.43,130.70,119.67,119.61,116.78,34.75,15.50,0.78,1.24,1.75,2.78,1.57,2.70,5.95,5.27,,,0.019819,2432520.87,31.29,0.08
7/9/2012 9:15 AM,24.83,23.70,76.70,74.65,-1.14,21.40,70.51,83.52,0.016640,25.58,0.00,0.00,,28.99,981.88,362.66,0.52,107.39,105.74,102.85,107.13,34.22,12.99,0.88,2.17,1.96,4.84,1.73,4.73,5.27,6.64,,,0.019929,2432307.89,31.46,0.08
7/9/2012 9:30 AM,25.11,24.14,77.20,75.46,-0.97,20.60,69.08,78.15,0.015832,24.37,0.00,0.00,,29.00,982.02,277.00,0.40,92.12,109.83,91.77,107.01,14.82,36.58,0.95,0.72,2.14,1.61,2.07,1.46,4.58,4.58,,,0.020257,2431647.20,31.98,0.08
7/9/2012 9:45 AM,24.90,24.46,76.82,76.03,-0.44,21.31,70.36,82.73,0.016548,25.45,0.00,0.00,,29.00,982.18,179.55,0.26,45.37,15.69,46.81,5.68,36.09,29.29,0.37,1.32,0.82,2.96,0.71,2.83,2.29,8.24,,,0.020002,2432145.83,31.58,0.08
7/9/2012 10:00 AM,25.08,24.32,77.15,75.78,-0.76,21.56,70.81,83.14,0.016809,25.84,0.00,0.00,,29.00,982.19,333.85,0.48,45.15,24.78,40.92,24.48,50.45,12.63,0.54,3.13,1.21,7.00,0.89,6.84,4.12,9.39,,,0.020220,2431715.14,31.93,0.08
7/9/2012 10:15 AM,25.65,24.68,78.17,76.43,-0.96,20.39,68.70,74.76,0.015632,24.08,0.00,0.00,,29.00,982.21,393.36,0.56,35.63,39.18,32.53,38.73,59.42,10.75,0.73,2.42,1.64,5.42,1.19,5.33,5.95,8.24,,,0.020909,2430377.40,33.02,0.08
7/9/2012 10:30 AM,25.44,24.53,77.79,76.16,-0.91,20.99,69.79,78.57,0.016230,24.98,0.00,0.00,,29.00,982.18,265.56,0.38,75.03,59.21,75.82,60.10,31.23,12.01,0.90,3.34,2.01,7.47,1.74,7.33,7.56,12.59,,,0.020654,2430868.71,32.61,0.08
7/9/2012 10:45 AM,25.26,24.33,77.47,75.80,-0.93,20.73,69.31,78.08,0.015955,24.57,0.00,0.00,,29.01,982.27,264.70,0.38,80.17,68.01,81.77,68.34,29.22,10.50,1.35,4.10,3.03,9.17,2.72,9.04,9.62,13.97,,,0.020434,2431291.62,32.27,0.08
7/9/2012 11:00 AM,25.13,24.33,77.23,75.80,-0.80,20.86,69.55,79.35,0.016087,24.77,0.00,0.00,,29.01,982.33,244.51,0.35,86.88,72.02,87.25,71.92,20.43,9.75,1.42,3.39,3.17,7.58,3.01,7.48,8.01,11.68,,,0.020272,2431606.46,32.02,0.08
7/9/2012 11:15 AM,25.49,24.64,77.88,76.35,-0.85,20.85,69.53,77.64,0.016077,24.75,0.00,0.00,,29.01,982.38,309.33,0.44,87.02,81.92,87.42,82.02,20.13,11.08,1.75,3.04,3.92,6.80,3.69,6.69,8.93,10.53,,,0.020710,2430752.69,32.71,0.08
7/9/2012 11:30 AM,25.67,24.84,78.20,76.71,-0.83,20.79,69.43,76.56,0.016024,24.68,0.00,0.00,,29.01,982.51,241.14,0.35,90.45,75.62,90.96,75.92,28.72,17.51,1.12,2.12,2.51,4.75,2.26,4.56,6.64,8.24,,,0.020929,2430325.37,33.06,0.08
7/9/2012 11:45 AM,26.04,25.21,78.86,77.38,-0.83,20.68,69.22,74.40,0.015913,24.51,0.00,0.00,,29.01,982.44,356.27,0.51,47.17,44.06,45.89,42.43,37.97,16.56,0.80,2.61,1.80,5.84,1.41,5.62,5.27,9.39,,,0.021391,2429455.22,33.79,0.08
7/9/2012 12:00 PM,26.29,25.24,79.33,77.43,-1.05,20.31,68.55,71.60,0.015552,23.96,0.00,0.00,,29.01,982.33,370.79,0.53,26.32,32.73,23.83,32.92,73.41,13.20,0.52,2.47,1.16,5.53,0.74,5.40,6.41,9.39,,,0.021721,2428846.78,34.30,0.08
7/9/2012 12:15 PM,25.42,24.67,77.75,76.41,-0.74,21.77,71.19,82.95,0.017082,26.25,1.02,0.04,,29.00,982.26,334.20,0.48,28.98,43.39,58.73,49.89,59.26,25.01,0.67,2.16,1.49,4.82,1.20,4.48,4.81,8.01,,,0.020627,2430924.05,32.57,0.08
7/9/2012 12:30 PM,25.63,25.03,78.13,77.05,-0.60,22.62,72.71,86.02,0.017956,27.56,0.00,0.00,,29.01,982.36,610.67,0.88,39.34,25.21,28.10,23.49,62.25,22.46,0.53,1.32,1.20,2.95,0.76,2.78,4.58,6.87,,,0.020885,2430421.07,32.99,0.12
7/9/2012 12:45 PM,26.80,26.05,80.24,78.89,-0.75,21.24,70.24,73.88,0.016520,25.41,0.00,0.00,,29.00,982.20,919.93,1.32,1.08,27.04,4.43,23.04,60.72,23.18,0.72,1.92,1.60,4.29,0.97,4.03,5.27,7.79,,,0.022386,2427642.28,35.35,0.12
7/9/2012 1:00 PM,27.89,26.82,82.19,80.27,-1.07,19.01,66.22,60.24,0.014372,22.18,0.00,0.00,,29.00,981.95,1003.49,1.44,29.81,40.58,26.93,38.56,65.98,50.35,0.71,0.85,1.58,1.91,0.91,1.32,3.66,6.18,,,0.023864,2425062.70,37.67,0.12
7/9/2012 1:15 PM,27.86,26.72,82.15,80.10,-1.14,18.52,65.34,58.45,0.013933,21.51,0.00,0.00,,28.99,981.76,593.37,0.85,198.93,234.99,189.31,232.29,83.26,61.74,0.72,0.89,1.60,2.00,0.57,1.24,5.27,5.04,,,0.023832,2425121.76,37.62,0.12
7/9/2012 1:30 PM,27.99,26.95,82.38,80.51,-1.04,19.85,67.73,63.08,0.015154,23.34,0.00,0.00,,28.98,981.52,505.92,0.73,257.28,309.71,248.93,317.77,55.82,48.86,0.86,1.29,1.93,2.88,1.50,2.02,5.27,6.41,,,0.024017,2424814.16,37.90,0.12
7/9/2012 1:45 PM,27.60,27.09,81.69,80.76,-0.51,19.99,67.98,65.03,0.015270,23.52,0.00,0.00,,28.98,981.53,422.66,0.61,343.63,353.13,327.55,352.54,53.66,18.79,0.89,1.66,1.98,3.72,1.35,3.57,5.04,7.10,,,0.023482,2425731.79,37.06,0.12
7/9/2012 2:00 PM,28.24,27.43,82.83,81.38,-0.80,19.70,67.47,61.64,0.015013,23.13,0.00,0.00,,28.98,981.54,688.76,0.99,316.09,328.77,306.02,333.29,62.07,22.67,0.92,1.38,2.05,3.09,1.31,2.94,5.04,6.18,,,0.024365,2424230.86,38.45,0.12
7/9/2012 2:15 PM,28.71,27.87,83.69,82.16,-0.85,18.99,66.18,57.35,0.014362,22.15,0.00,0.00,,28.98,981.26,903.21,1.30,307.69,356.86,323.35,359.30,92.97,38.05,0.74,1.36,1.65,3.03,0.56,2.68,6.64,8.01,,,0.025062,2423095.78,39.54,0.12
7/9/2012 2:30 PM,29.49,28.28,85.09,82.90,-1.22,18.65,65.57,53.67,0.014075,21.71,0.00,0.00,,28.97,980.96,775.17,1.11,340.99,359.34,335.93,0.64,62.27,17.79,1.06,3.16,2.38,7.07,1.60,6.79,7.33,12.59,,,0.026226,2421246.79,41.36,0.12
7/9/2012 2:45 PM,29.03,28.11,84.26,82.60,-0.92,18.99,66.18,56.29,0.014378,22.16,0.00,0.00,,28.96,980.83,567.27,0.81,297.61,349.69,323.45,344.66,74.51,22.47,0.86,1.98,1.93,4.42,1.20,4.25,5.50,11.22,,,0.025535,2422340.37,40.27,0.12
7/9/2012 3:00 PM,29.53,28.38,85.15,83.08,-1.15,18.96,66.13,54.64,0.014360,22.13,0.00,0.00,,28.96,980.81,613.58,0.88,273.31,296.81,271.50,297.68,42.40,38.91,0.97,1.13,2.17,2.53,1.95,2.01,6.87,7.33,,,0.026278,2421162.03,41.44,0.12
7/9/2012 3:15 PM,30.56,29.05,87.01,84.29,-1.51,18.23,64.82,49.27,0.013740,21.19,0.00,0.00,,28.95,980.54,895.99,1.28,282.40,315.18,274.68,313.66,53.14,29.96,1.15,1.65,2.57,3.68,1.98,3.31,8.01,8.01,,,0.027895,2418707.60,43.98,0.12
7/9/2012 3:30 PM,30.83,29.16,87.49,84.48,-1.67,17.33,63.19,45.80,0.012975,20.03,0.00,0.00,,28.95,980.24,873.14,1.25,233.49,278.15,256.09,283.95,48.91,45.12,1.27,1.14,2.83,2.55,2.32,2.15,8.01,7.79,,,0.028332,2418073.68,44.65,0.12
7/9/2012 3:45 PM,31.18,29.69,88.13,85.44,-1.49,16.38,61.48,42.25,0.012220,18.88,0.00,0.00,,28.94,979.94,839.07,1.20,286.75,312.62,281.26,313.17,52.76,37.52,1.22,1.48,2.72,3.30,2.11,2.92,9.39,7.79,,,0.028924,2417232.29,45.57,0.12
7/9/2012 4:00 PM,30.76,29.77,87.36,85.59,-0.98,16.31,61.35,43.09,0.012163,18.79,0.00,0.00,,28.93,979.78,678.76,0.97,285.11,295.67,282.06,301.92,24.03,40.45,1.67,1.65,3.73,3.68,3.49,2.89,8.24,7.79,,,0.028227,2418248.89,44.46,0.12
7/9/2012 4:15 PM,30.90,29.85,87.62,85.74,-1.04,17.34,63.22,45.65,0.012989,20.04,0.00,0.00,,28.93,979.76,575.12,0.82,264.61,295.14,259.27,292.59,37.05,32.76,1.60,1.72,3.57,3.85,3.32,3.37,6.87,7.10,,,0.028456,2417912.91,44.82,0.12
7/9/2012 4:30 PM,30.89,29.87,87.60,85.76,-1.02,17.54,63.57,46.26,0.013156,20.29,0.00,0.00,,28.93,979.65,384.30,0.55,19.33,337.64,350.50,334.90,74.47,39.95,0.78,1.44,1.75,3.21,0.72,2.81,6.41,7.10,,,0.028444,2417935.78,44.80,0.12
7/9/2012 4:45 PM,30.52,29.70,86.93,85.47,-0.82,18.70,65.66,50.84,0.014155,21.80,0.00,0.00,,28.93,979.68,244.72,0.35,63.27,36.78,81.00,30.26,49.56,49.12,0.72,1.33,1.62,2.97,1.29,2.17,5.27,5.27,,,0.027848,2418811.42,43.86,0.12
7/9/2012 5:00 PM,30.05,29.27,86.10,84.69,-0.78,20.07,68.12,56.85,0.015416,23.69,0.00,0.00,,28.92,979.52,210.62,0.30,102.26,76.95,97.60,78.21,17.40,16.96,1.28,1.51,2.87,3.37,2.78,3.23,6.18,6.18,,,0.027119,2419915.19,42.71,0.12
7/9/2012 5:15 PM,30.01,29.13,86.02,84.44,-0.88,20.90,69.62,60.00,0.016234,24.91,0.00,0.00,,28.92,979.43,269.69,0.39,96.34,85.92,96.94,85.65,16.60,10.93,1.57,2.50,3.50,5.60,3.37,5.50,6.87,7.56,,,0.027057,2420013.75,42.61,0.12
7/9/2012 5:30 PM,30.13,29.08,86.23,84.34,-1.05,21.11,69.99,60.41,0.016453,25.24,0.00,0.00,,28.92,979.29,326.85,0.47,97.04,87.54,95.34,87.51,19.44,12.07,1.60,2.74,3.57,6.12,3.42,6.00,7.79,8.70,,,0.027239,2419743.17,42.89,0.12
7/9/2012 5:45 PM,30.43,29.29,86.78,84.73,-1.14,20.24,68.43,56.24,0.015589,23.94,0.00,0.00,,28.92,979.30,413.64,0.59,87.45,87.06,90.21,86.90,20.81,10.95,1.82,2.65,4.07,5.92,3.85,5.82,9.16,8.24,,,0.027724,2419011.98,43.65,0.12
7/9/2012 6:00 PM,30.59,29.38,87.06,84.89,-1.21,19.50,67.09,53.21,0.014886,22.89,0.00,0.00,,28.91,979.16,364.52,0.52,98.81,86.63,99.79,86.43,18.30,15.19,1.97,2.69,4.40,6.01,4.22,5.79,9.85,10.53,,,0.027976,2418642.81,44.04,0.12
7/9/2012 6:15 PM,30.12,28.79,86.21,83.83,-1.32,20.42,68.75,57.89,0.015761,24.20,0.00,0.00,,28.91,979.18,247.97,0.36,48.08,34.88,43.54,31.86,70.01,16.36,0.97,5.52,2.16,12.34,1.18,11.94,11.68,19.46,,,0.027226,2419770.02,42.86,0.12
7/9/2012 6:30 PM,28.18,27.19,82.72,80.93,-0.99,20.17,68.31,63.71,0.015489,23.80,0.00,0.00,,28.92,979.40,74.36,0.11,17.39,22.16,15.68,22.08,65.61,12.28,1.12,5.48,2.50,12.26,1.53,11.99,10.99,19.92,,,0.024342,2424372.46,38.33,0.12
7/9/2012 6:45 PM,26.80,25.93,80.23,78.67,-0.87,20.24,68.44,69.29,0.015543,23.88,0.00,0.00,,28.92,979.40,52.61,0.08,24.27,11.69,23.79,11.32,60.94,16.12,1.05,5.10,2.35,11.40,1.73,10.98,8.47,17.63,,,0.022448,2427651.92,35.35,0.12
7/9/2012 7:00 PM,24.39,25.09,75.90,77.16,0.70,21.66,70.99,87.45,0.016993,26.04,0.51,0.02,,28.92,979.23,95.30,0.14,66.76,15.82,59.39,16.46,43.84,11.62,0.73,5.30,1.64,11.84,1.29,11.63,9.39,19.01,,,0.019460,2433362.93,30.64,0.12
7/9/2012 7:15 PM,24.63,25.75,76.33,78.34,1.12,22.50,72.50,90.74,0.017888,27.37,0.00,0.00,,28.91,979.09,143.32,0.21,103.00,33.92,100.20,32.53,32.34,15.88,1.01,2.72,2.27,6.09,1.96,5.88,6.18,10.53,,,0.019742,2432800.27,31.08,0.14
7/9/2012 7:30 PM,25.41,26.06,77.74,78.92,0.65,20.76,69.36,77.56,0.016041,24.62,0.00,0.00,,28.91,979.15,134.35,0.19,61.45,49.71,74.26,52.77,47.15,21.53,0.95,2.81,2.13,6.28,1.75,5.89,5.27,9.85,,,0.020682,2430937.40,32.56,0.14
7/9/2012 7:45 PM,25.07,25.49,77.12,77.88,0.42,21.38,70.48,82.33,0.016676,25.57,0.00,0.00,,28.92,979.32,47.38,0.07,60.78,47.68,61.08,48.24,27.84,9.95,0.79,2.66,1.76,5.96,1.59,5.87,4.12,8.24,,,0.020259,2431753.96,31.90,0.14
7/9/2012 8:00 PM,25.09,25.69,77.16,78.24,0.60,21.87,71.37,84.75,0.017185,26.33,0.00,0.00,,28.92,979.46,24.44,0.04,86.32,68.24,92.79,68.46,43.22,14.25,0.37,2.13,0.83,4.76,0.63,4.61,2.52,5.95,,,0.020281,2431706.08,31.94,0.14
7/9/2012 8:15 PM,25.11,25.32,77.20,77.57,0.21,22.34,72.22,87.18,0.017704,27.11,0.00,0.00,,28.93,979.59,10.37,0.01,329.65,49.43,327.26,53.19,25.48,15.24,0.62,0.92,1.39,2.05,1.28,1.99,2.06,3.66,,,0.020307,2431648.82,31.98,0.14
7/9/2012 8:30 PM,24.41,25.33,75.94,77.59,0.92,22.92,73.25,94.15,0.018330,28.04,0.00,0.00,,28.93,979.59,3.16,0.00,31.61,9.70,10.46,23.41,49.71,36.50,0.43,1.41,0.97,3.16,0.79,2.86,2.06,6.18,,,0.019476,2433312.64,30.67,0.14
7/9/2012 8:45 PM,24.25,25.09,75.66,77.16,0.83,23.22,73.79,96.79,0.018674,28.55,0.00,0.00,,28.92,979.51,0.20,0.00,160.17,78.06,21.39,68.31,93.05,83.55,0.30,0.80,0.68,1.79,0.16,1.15,2.52,5.50,,,0.019294,2433683.29,30.38,0.14
7/9/2012 9:00 PM,24.37,25.32,75.86,77.57,0.95,23.48,74.26,97.72,0.018980,29.00,0.00,0.00,,28.92,979.47,-1.98,0.00,121.31,75.72,108.18,70.45,57.64,18.48,0.17,1.04,0.37,2.33,0.37,2.24,1.83,4.35,,,0.019423,2433421.47,30.59,0.14
7/9/2012 9:15 PM,24.33,25.15,75.80,77.28,0.82,23.57,74.42,98.47,0.019082,29.16,0.00,0.00,,28.93,979.79,-2.31,0.00,211.30,76.80,209.96,78.70,43.63,64.50,0.36,0.41,0.80,0.92,0.53,0.50,2.29,2.52,,,0.019379,2433499.46,30.53,0.14
7/9/2012 9:30 PM,23.95,24.37,75.10,75.86,0.42,23.43,74.18,99.92,0.018912,28.92,0.00,0.00,,28.94,980.18,-2.59,0.00,25.96,317.68,9.15,316.78,40.33,19.16,0.46,1.31,1.03,2.93,0.71,2.77,2.75,4.58,,,0.018927,2434415.91,29.83,0.14
7/9/2012 9:45 PM,24.03,24.49,75.26,76.08,0.46,23.60,74.49,100.46,0.019108,29.22,0.00,0.00,,28.95,980.41,-2.46,0.00,178.55,251.90,184.84,248.15,46.23,30.99,0.67,1.36,1.49,3.04,1.27,2.68,3.43,4.35,,,0.019020,2434211.67,29.98,0.14
7/9/2012 10:00 PM,24.16,24.50,75.50,76.09,0.33,23.73,74.72,100.48,0.019259,29.45,0.00,0.00,,28.96,980.65,-2.61,0.00,239.33,274.69,239.50,274.50,20.83,8.57,0.42,1.57,0.94,3.52,0.86,3.48,2.29,4.58,,,0.019167,2433897.24,30.22,0.14
7/9/2012 10:15 PM,24.15,24.05,75.46,75.29,-0.09,23.64,74.55,99.99,0.019140,29.28,0.00,0.00,,28.96,980.83,-1.71,0.00,254.43,267.79,239.96,268.49,40.57,14.37,0.80,1.73,1.79,3.88,1.51,3.75,4.12,6.41,,,0.019142,2433942.25,30.18,0.14
7/9/2012 10:30 PM,24.22,24.27,75.59,75.69,0.06,23.11,73.60,96.39,0.018525,28.37,0.00,0.00,,28.97,980.94,-1.20,0.00,83.18,296.85,66.59,295.75,72.19,18.40,0.31,1.41,0.69,3.15,0.34,2.99,2.06,6.18,,,0.019220,2433777.84,30.31,0.14
7/9/2012 10:45 PM,24.30,24.32,75.74,75.77,0.02,22.92,73.26,94.78,0.018312,28.05,0.00,0.00,,28.96,980.79,-2.57,0.00,147.14,268.68,131.05,265.01,62.73,19.52,0.38,1.03,0.85,2.30,0.57,2.20,2.52,4.35,,,0.019321,2433576.57,30.47,0.14
7/9/2012 11:00 PM,24.21,24.06,75.58,75.30,-0.16,23.11,73.60,96.40,0.018528,28.37,0.00,0.00,,28.96,980.81,-2.28,0.00,282.34,271.31,287.65,272.37,49.94,12.94,0.38,0.96,0.86,2.14,0.62,2.09,2.29,3.66,,,0.019220,2433782.60,30.31,0.14
7/9/2012 11:15 PM,23.79,23.80,74.83,74.84,0.01,23.37,74.06,100.42,0.018815,28.80,0.00,0.00,,28.97,981.02,-2.58,0.00,306.65,259.20,282.45,256.66,86.67,32.69,0.73,1.88,1.63,4.21,0.31,3.51,2.98,6.87,,,0.018737,2434779.37,29.55,0.14
7/9/2012 11:30 PM,23.60,23.85,74.47,74.93,0.25,23.22,73.79,100.67,0.018634,28.54,0.00,0.00,,28.98,981.30,-2.55,0.00,213.28,232.02,216.10,233.05,22.91,11.08,1.44,3.57,3.22,7.99,2.98,7.85,5.95,10.99,,,0.018510,2435247.43,29.20,0.14
7/9/2012 11:45 PM,23.46,23.17,74.23,73.70,-0.29,23.07,73.53,100.58,0.018462,28.29,0.25,0.01,,28.98,981.46,-2.54,0.00,211.72,229.57,212.26,230.46,18.82,10.34,1.98,3.82,4.43,8.55,4.21,8.42,9.39,12.82,,,0.018356,2435570.93,28.96,0.14
7/10/2012,23.28,22.88,73.90,73.19,-0.39,22.88,73.19,100.54,0.018248,27.98,0.00,0.00,,28.99,981.60,-2.51,0.00,216.31,232.63,215.95,232.76,20.15,10.95,1.17,2.78,2.61,6.21,2.49,6.10,5.50,10.08,,,0.018150,2436007.65,28.64,0.00
7/10/2012 12:15 AM,23.14,22.74,73.66,72.93,-0.40,22.77,72.98,100.62,0.018113,27.78,0.00,0.00,,28.99,981.72,-2.65,0.00,208.39,225.37,206.64,225.14,17.78,7.98,1.82,3.42,4.08,7.65,3.91,7.58,8.70,13.05,,,0.018002,2436324.93,28.41,0.00
7/10/2012 12:30 AM,22.99,22.58,73.37,72.65,-0.40,22.62,72.72,100.67,0.017950,27.54,0.00,0.00,,28.99,981.77,-2.35,0.00,213.81,222.90,212.14,222.34,20.20,14.28,1.67,3.33,3.74,7.45,3.55,7.26,8.01,13.51,,,0.017831,2436696.95,28.14,0.00
7/10/2012 12:45 AM,22.90,22.55,73.22,72.59,-0.35,22.55,72.59,100.72,0.017866,27.41,0.00,0.00,,28.99,981.69,-2.40,0.00,226.30,237.98,227.01,236.91,30.21,14.25,0.79,1.78,1.77,3.99,1.55,3.88,3.21,7.33,,,0.017738,2436903.97,28.00,0.00
7/10/2012 1:00 AM,22.79,22.46,73.02,72.43,-0.33,22.45,72.41,100.77,0.017762,27.25,0.25,0.01,,28.98,981.52,-2.83,0.00,275.10,285.74,267.15,286.37,36.96,24.97,0.90,1.79,2.01,3.99,1.67,3.63,4.58,6.87,,,0.017626,2437158.27,27.81,0.00
7/10/2012 1:15 AM,22.74,22.40,72.93,72.32,-0.34,22.41,72.35,100.86,0.017718,27.19,0.00,0.00,,28.99,981.63,-2.39,0.00,213.55,233.23,215.17,232.67,18.30,12.08,1.50,2.80,3.35,6.27,3.18,6.14,5.72,8.24,,,0.017567,2437285.20,27.72,0.01
7/10/2012 1:30 AM,22.67,22.36,72.80,72.24,-0.31,22.35,72.24,100.92,0.017653,27.09,0.25,0.01,,28.98,981.55,-2.38,0.00,204.83,231.98,202.55,232.74,21.10,11.53,1.44,3.14,3.23,7.03,3.03,6.89,5.95,9.16,,,0.017493,2437454.36,27.60,0.01
7/10/2012 1:45 AM,22.58,22.29,72.65,72.13,-0.29,22.28,72.11,100.95,0.017577,26.97,0.00,0.00,,28.98,981.30,-2.67,0.00,238.79,255.97,238.10,255.61,16.90,9.08,1.29,2.59,2.89,5.80,2.78,5.74,5.95,8.70,,,0.017411,2437648.48,27.47,0.02
7/10/2012 2:00 AM,22.63,22.34,72.73,72.22,-0.28,22.33,72.19,100.99,0.017631,27.04,0.00,0.00,,28.97,981.04,-2.94,0.00,240.42,264.16,238.73,263.66,20.35,9.81,1.23,2.28,2.76,5.09,2.62,5.02,5.04,7.10,,,0.017458,2437552.38,27.54,0.02
7/10/2012 2:15 AM,22.63,22.35,72.74,72.22,-0.29,22.34,72.22,101.04,0.017645,27.07,0.00,0.00,,28.97,981.23,-2.96,0.00,205.48,241.68,201.29,230.42,23.02,36.49,1.41,2.08,3.15,4.64,2.96,3.89,8.70,9.85,,,0.017464,2437531.73,27.55,0.02
7/10/2012 2:30 AM,22.45,22.13,72.40,71.83,-0.32,22.16,71.89,101.04,0.017448,26.77,0.00,0.00,,28.97,981.09,-2.88,0.00,196.17,218.20,196.24,217.52,16.74,10.24,1.39,3.04,3.11,6.79,2.99,6.70,6.87,10.30,,,0.017269,2437976.91,27.24,0.02
7/10/2012 2:45 AM,22.19,22.05,71.94,71.69,-0.14,21.91,71.43,101.02,0.017172,26.36,0.00,0.00,,28.97,981.23,-1.97,0.00,128.60,161.20,127.86,158.05,22.36,17.25,1.38,3.74,3.08,8.37,2.87,8.04,7.56,14.20,,,0.016999,2438584.77,26.82,0.02
7/10/2012 3:00 AM,21.91,21.84,71.45,71.31,-0.08,21.64,70.95,100.99,0.016882,25.93,0.00,0.00,,28.97,981.18,-2.58,0.00,130.87,147.98,131.53,146.32,22.65,13.56,1.59,4.97,3.56,11.11,3.29,10.86,10.53,18.09,,,0.016716,2439240.05,26.37,0.02
7/10/2012 3:15 AM,21.58,21.43,70.85,70.58,-0.15,21.31,70.36,100.96,0.016538,25.41,0.00,0.00,,28.97,981.17,-2.67,0.00,126.68,139.23,126.42,139.23,20.95,9.65,1.93,5.12,4.32,11.45,4.05,11.30,10.08,15.11,,,0.016380,2440027.53,25.84,0.02
7/10/2012 3:30 AM,21.35,21.31,70.43,70.36,-0.04,21.08,69.94,100.93,0.016295,25.05,0.00,0.00,,28.98,981.31,-0.74,0.00,122.56,144.29,119.08,144.64,30.28,15.24,1.03,3.24,2.31,7.26,2.08,7.03,5.72,12.59,,,0.016145,2440582.34,25.47,0.02
7/10/2012 3:45 AM,21.29,21.19,70.33,70.15,-0.10,21.02,69.83,100.88,0.016237,24.96,0.00,0.00,,28.97,981.14,-2.44,0.00,19.37,117.52,51.61,119.63,63.11,53.39,0.82,1.28,1.83,2.86,1.09,2.68,5.04,7.79,,,0.016094,2440710.20,25.39,0.02
7/10/2012 4:00 AM,21.43,21.23,70.57,70.21,-0.20,21.14,70.05,100.81,0.016351,25.14,0.00,0.00,,28.99,981.62,-2.47,0.00,126.59,237.24,155.69,222.84,74.86,45.22,0.40,0.74,0.89,1.66,0.34,1.45,2.29,4.58,,,0.016219,2440391.52,25.60,0.02
7/10/2012 4:15 AM,21.43,21.20,70.57,70.16,-0.23,21.13,70.03,100.77,0.016345,25.13,0.00,0.00,,28.98,981.48,-2.79,0.00,231.85,236.74,232.44,233.70,35.76,16.26,0.52,1.14,1.16,2.55,0.96,2.44,2.29,4.35,,,0.016220,2440394.86,25.59,0.02
7/10/2012 4:30 AM,21.38,21.18,70.49,70.12,-0.20,21.08,69.95,100.77,0.016306,25.06,0.00,0.00,,28.97,981.02,-2.24,0.00,223.89,247.48,228.99,247.58,24.97,9.36,0.46,1.46,1.03,3.26,0.95,3.22,2.52,4.58,,,0.016182,2440505.64,25.52,0.02
7/10/2012 4:45 AM,21.33,21.25,70.40,70.26,-0.08,21.03,69.85,100.71,0.016252,24.98,0.00,0.00,,28.96,980.85,-3.55,-0.01,350.02,314.37,11.17,311.23,77.24,46.38,0.66,1.44,1.47,3.23,0.62,2.24,3.66,5.27,,,0.016137,2440618.85,25.45,0.02
7/10/2012 5:00 AM,21.11,21.10,69.99,69.98,-0.01,20.81,69.45,100.71,0.016024,24.64,0.00,0.00,,28.97,981.11,-3.04,0.00,305.08,332.64,333.39,334.60,66.25,19.23,0.31,1.70,0.69,3.81,0.33,3.61,2.52,5.72,,,0.015911,2441153.26,25.10,0.02
7/10/2012 5:15 AM,21.08,20.98,69.95,69.76,-0.10,20.79,69.42,100.76,0.016003,24.61,0.00,0.00,,28.97,981.20,-1.47,0.00,54.21,325.11,52.48,325.31,14.43,16.89,0.56,0.77,1.25,1.71,1.21,1.64,2.29,2.75,,,0.015883,2441218.74,25.05,0.02
7/10/2012 5:30 AM,21.05,21.06,69.89,69.90,0.00,20.76,69.38,100.78,0.015979,24.57,0.00,0.00,,28.97,981.15,-2.64,0.00,41.11,322.48,39.18,323.51,25.97,10.93,0.27,0.98,0.61,2.19,0.56,2.15,1.37,3.21,,,0.015855,2441287.09,25.01,0.02
7/10/2012 5:45 AM,20.96,21.12,69.73,70.02,0.16,20.68,69.22,100.79,0.015893,24.45,0.00,0.00,,28.97,981.17,-1.87,0.00,57.56,329.12,57.38,330.39,14.30,12.60,0.50,0.88,1.11,1.98,1.08,1.94,2.75,3.66,,,0.015768,2441499.21,24.87,0.02
7/10/2012 6:00 AM,21.01,21.29,69.82,70.33,0.28,20.73,69.31,100.81,0.015942,24.52,0.25,0.01,,28.97,981.21,-3.54,-0.01,56.73,8.81,55.06,9.70,13.16,9.37,0.74,1.10,1.66,2.47,1.62,2.44,2.98,3.66,,,0.015815,2441384.17,24.95,0.02
7/10/2012 6:15 AM,20.85,21.35,69.52,70.44,0.51,20.56,69.01,100.75,0.015773,24.27,0.00,0.00,,28.98,981.25,-1.48,0.00,99.31,6.17,98.15,15.54,30.32,22.85,0.74,0.99,1.66,2.22,1.45,2.18,3.21,3.66,,,0.015655,2441773.78,24.70,0.03
7/10/2012 6:30 AM,20.79,21.33,69.43,70.40,0.54,20.51,68.92,100.75,0.015719,24.19,0.00,0.00,,28.98,981.37,2.84,0.00,124.78,315.06,131.09,285.63,18.12,32.39,0.55,0.03,1.23,0.08,1.17,0.08,2.29,0.92,,,0.015602,2441899.11,24.62,0.03
7/10/2012 6:45 AM,20.92,21.05,69.66,69.89,0.13,20.64,69.15,100.77,0.015845,24.38,0.00,0.00,,28.98,981.44,14.89,0.02,69.42,272.08,0.78,267.71,77.51,21.86,0.19,0.59,0.43,1.33,0.22,1.22,1.60,2.06,,,0.015725,2441595.29,24.81,0.03
7/10/2012 7:00 AM,20.91,20.87,69.63,69.56,-0.04,20.62,69.11,100.75,0.015825,24.35,0.00,0.00,,28.98,981.55,32.91,0.05,201.79,263.30,160.15,259.21,91.44,28.28,0.17,0.61,0.37,1.36,0.34,1.20,1.60,2.29,,,0.015707,2441634.99,24.79,0.03
7/10/2012 7:15 AM,20.93,20.81,69.68,69.47,-0.12,20.62,69.12,100.64,0.015830,24.36,0.00,0.00,,28.99,981.66,41.93,0.06,53.57,318.66,69.97,327.81,46.82,41.59,0.35,0.45,0.78,1.00,0.73,0.77,2.06,2.06,,,0.015730,2441573.97,24.83,0.03
7/10/2012 7:30 AM,20.88,20.75,69.59,69.35,-0.14,20.57,69.02,100.56,0.015770,24.28,0.00,0.00,,28.99,981.77,60.78,0.09,127.55,218.79,126.52,198.06,38.53,72.00,0.43,0.57,0.96,1.27,0.77,0.95,2.29,2.75,,,0.015682,2441687.96,24.75,0.03
7/10/2012 7:45 AM,21.11,20.73,70.00,69.31,-0.38,20.74,69.34,100.29,0.015946,24.54,0.00,0.00,,28.99,981.87,100.30,0.14,100.91,185.84,98.35,159.20,23.91,37.03,0.38,0.44,0.85,0.99,0.78,0.96,2.52,2.98,,,0.015900,2441150.31,25.10,0.03
7/10/2012 8:00 AM,21.76,20.87,71.16,69.57,-0.88,19.55,67.20,89.59,0.014807,22.83,0.00,0.00,,29.00,981.98,223.69,0.32,167.89,183.65,163.99,174.06,21.58,30.16,0.61,0.95,1.37,2.12,1.29,1.95,3.66,4.35,,,0.016543,2439617.58,26.12,0.03
7/10/2012 8:15 AM,22.49,21.32,72.49,70.38,-1.17,17.98,64.37,77.47,0.013396,20.71,0.00,0.00,,29.01,982.28,289.09,0.41,185.19,193.70,185.04,194.52,51.63,33.35,0.30,0.52,0.66,1.16,0.46,0.99,2.06,2.52,,,0.017297,2437867.90,27.32,0.03
7/10/2012 8:30 AM,22.81,21.63,73.06,70.94,-1.18,17.67,63.80,74.48,0.013133,20.31,0.00,0.00,,29.01,982.38,224.91,0.32,163.71,174.43,167.93,176.04,42.62,26.01,0.65,0.96,1.45,2.14,1.22,1.96,4.12,5.27,,,0.017634,2437106.04,27.85,0.03
7/10/2012 8:45 AM,23.06,21.99,73.51,71.59,-1.07,17.70,63.86,73.65,0.013177,20.38,0.00,0.00,,29.01,982.39,360.16,0.52,222.50,225.27,208.27,214.82,65.90,49.57,0.46,0.58,1.04,1.30,0.58,0.98,3.89,3.21,,,0.017903,2436515.29,28.28,0.03
7/10/2012 9:00 AM,23.61,22.40,74.50,72.31,-1.22,16.91,62.45,67.64,0.012518,19.38,0.00,0.00,,29.01,982.48,367.93,0.53,152.44,167.30,167.45,156.20,70.35,85.19,0.33,0.34,0.73,0.77,0.26,0.24,2.75,2.52,,,0.018506,2435209.59,29.23,0.03
7/10/2012 9:15 AM,23.76,23.00,74.77,73.39,-0.77,17.27,63.09,68.60,0.012807,19.83,0.00,0.00,,29.02,982.69,291.18,0.42,78.80,24.86,69.23,34.72,53.13,35.14,0.35,0.66,0.79,1.47,0.62,1.25,2.75,3.89,,,0.018672,2434852.01,29.50,0.03
7/10/2012 9:30 AM,23.53,22.96,74.36,73.33,-0.57,17.97,64.35,72.72,0.013390,20.71,0.00,0.00,,29.02,982.79,177.73,0.25,89.33,49.15,75.38,76.14,80.49,59.52,0.40,0.39,0.90,0.88,0.55,0.46,2.75,2.98,,,0.018410,2435402.70,29.09,0.03
7/10/2012 9:45 AM,23.80,22.97,74.85,73.35,-0.84,18.88,65.98,75.76,0.014181,21.91,0.00,0.00,,29.02,982.78,217.67,0.31,124.56,82.44,112.14,94.80,56.24,47.74,0.25,0.53,0.57,1.18,0.47,1.01,2.29,2.75,,,0.018717,2434751.29,29.57,0.03
7/10/2012 10:00 AM,23.95,23.16,75.12,73.68,-0.80,19.23,66.61,76.78,0.014498,22.39,0.00,0.00,,29.02,982.94,217.89,0.31,93.37,79.20,94.57,75.09,24.04,23.81,0.89,0.97,1.99,2.17,1.84,1.96,4.12,4.58,,,0.018881,2434399.48,29.84,0.03
7/10/2012 10:15 AM,24.05,23.35,75.30,74.03,-0.71,19.81,67.66,79.19,0.015044,23.21,0.00,0.00,,29.03,983.00,210.06,0.30,74.74,55.34,77.52,54.23,33.47,19.67,0.80,1.52,1.79,3.40,1.62,3.20,5.27,5.50,,,0.018996,2434158.33,30.02,0.03
7/10/2012 10:30 AM,24.68,23.67,76.43,74.61,-1.01,19.56,67.20,75.10,0.014811,22.86,0.00,0.00,,29.02,982.85,439.58,0.63,96.21,94.56,83.92,91.18,55.84,31.73,0.70,1.15,1.56,2.58,1.11,2.28,4.12,5.50,,,0.019734,2432666.26,31.18,0.03
7/10/2012 10:45 AM,25.30,23.92,77.54,75.05,-1.38,19.05,66.29,70.11,0.014351,22.17,0.00,0.00,,29.02,982.85,400.48,0.57,77.22,85.07,78.93,77.38,52.58,36.56,0.84,1.57,1.87,3.50,1.40,2.94,5.95,7.79,,,0.020466,2431205.59,32.34,0.03
7/10/2012 11:00 AM,25.11,24.20,77.19,75.56,-0.91,18.78,65.80,69.69,0.014101,21.79,0.00,0.00,,29.02,982.89,380.66,0.55,65.92,65.12,72.38,63.42,39.21,15.97,1.21,2.28,2.71,5.11,2.26,4.95,5.95,8.47,,,0.020234,2431658.78,31.97,0.03
7/10/2012 11:15 AM,25.67,24.62,78.21,76.31,-1.05,17.98,64.36,64.13,0.013414,20.75,0.00,0.00,,29.02,982.83,696.74,1.00,92.78,94.27,95.87,100.61,36.36,31.28,1.59,1.93,3.56,4.31,3.35,4.02,9.39,9.85,,,0.020926,2430322.74,33.07,0.03
7/10/2012 11:30 AM,26.03,24.66,78.85,76.40,-1.36,18.68,65.62,65.62,0.014024,21.67,0.00,0.00,,29.02,982.88,451.25,0.65,120.81,111.80,116.94,110.65,33.29,13.71,1.46,2.44,3.27,5.45,2.90,5.32,8.01,9.16,,,0.021371,2429476.43,33.77,0.03
7/10/2012 11:45 AM,26.15,24.92,79.07,76.86,-1.23,19.13,66.44,67.06,0.014434,22.29,0.00,0.00,,29.02,982.93,443.30,0.64,106.00,103.05,94.56,101.76,41.78,18.63,1.40,2.30,3.14,5.14,2.75,4.88,9.39,9.62,,,0.021522,2429190.00,34.01,0.03
7/10/2012 12:00 PM,26.39,25.09,79.50,77.17,-1.29,19.05,66.30,65.80,0.014366,22.19,0.00,0.00,,29.02,982.80,499.25,0.72,101.78,100.08,99.69,102.54,33.06,20.51,1.41,2.17,3.15,4.86,2.80,4.60,8.70,8.93,,,0.021833,2428618.03,34.50,0.03
7/10/2012 12:15 PM,26.78,25.43,80.21,77.77,-1.35,18.92,66.05,63.77,0.014252,22.01,0.00,0.00,,29.02,982.62,465.02,0.67,122.71,95.83,114.18,105.98,56.97,36.05,1.10,2.43,2.47,5.43,1.99,4.74,8.93,12.14,,,0.022350,2427685.08,35.31,0.03
7/10/2012 12:30 PM,27.47,25.79,81.44,78.42,-1.68,18.54,65.36,59.88,0.013927,21.51,0.00,0.00,,29.01,982.39,769.78,1.10,88.17,84.15,99.81,87.59,53.36,37.97,1.27,2.37,2.84,5.30,2.16,4.29,7.79,9.62,,,0.023275,2426060.74,36.76,0.03
7/10/2012 12:45 PM,28.18,26.49,82.72,79.68,-1.69,18.52,65.34,57.39,0.013931,21.51,0.00,0.00,,29.00,982.08,936.46,1.34,90.86,81.68,93.77,79.95,51.97,34.71,1.48,2.28,3.31,5.09,2.68,4.47,10.76,11.22,,,0.024271,2424369.77,38.32,0.03
7/10/2012 1:00 PM,28.13,26.81,82.64,80.25,-1.33,18.02,64.44,55.75,0.013500,20.86,0.00,0.00,,28.99,981.80,931.92,1.34,81.00,67.59,80.04,70.50,52.40,21.59,1.40,2.36,3.13,5.28,2.55,5.02,12.14,10.99,,,0.024213,2424475.20,38.22,0.03
7/10/2012 1:15 PM,28.93,26.98,84.08,80.57,-1.95,18.42,65.15,54.59,0.013848,21.38,0.00,0.00,,28.99,981.80,971.92,1.39,118.69,122.24,119.13,123.13,40.20,24.20,1.80,2.71,4.03,6.07,3.21,5.67,10.53,13.28,,,0.025367,2422573.93,40.04,0.03
7/10/2012 1:30 PM,29.56,27.42,85.21,81.36,-2.14,19.33,66.79,55.81,0.014681,22.63,0.00,0.00,,28.98,981.52,1001.90,1.44,109.28,99.78,103.95,107.26,53.85,34.57,1.68,2.72,3.75,6.08,3.01,5.40,10.53,12.14,,,0.026317,2421082.25,41.53,0.03
7/10/2012 1:45 PM,29.98,28.10,85.97,82.58,-1.88,18.07,64.52,50.36,0.013582,20.97,0.00,0.00,,28.98,981.31,755.48,1.08,117.41,80.50,99.39,85.13,56.15,35.70,1.20,2.00,2.69,4.48,2.03,3.80,7.79,11.45,,,0.026973,2420084.74,42.56,0.03
7/10/2012 2:00 PM,28.85,27.55,83.93,81.59,-1.30,18.33,65.00,54.56,0.013781,21.27,0.00,0.00,,28.97,981.14,359.23,0.52,40.26,53.13,44.16,57.37,70.36,22.97,0.92,3.20,2.06,7.15,1.33,6.98,5.95,10.99,,,0.025265,2422769.34,39.85,0.03
7/10/2012 2:15 PM,29.02,27.78,84.24,82.00,-1.24,19.13,66.43,56.81,0.014498,22.34,0.00,0.00,,28.96,980.91,499.89,0.72,61.86,55.12,65.93,57.82,54.93,18.86,1.08,2.46,2.41,5.51,1.77,5.32,8.47,11.45,,,0.025522,2422360.21,40.25,0.03
7/10/2012 2:30 PM,28.53,27.65,83.35,81.78,-0.88,18.73,65.71,57.02,0.014134,21.79,0.00,0.00,,28.96,980.83,222.18,0.32,78.97,61.90,93.72,49.37,51.12,42.98,0.83,1.96,1.86,4.38,1.47,3.56,4.35,8.01,,,0.024801,2423535.50,39.11,0.03
7/10/2012 2:45 PM,28.13,27.49,82.63,81.48,-0.64,20.19,68.35,63.93,0.015487,23.83,0.00,0.00,,28.96,980.79,128.27,0.18,86.45,29.52,81.10,28.60,54.66,29.10,0.73,2.27,1.62,5.07,1.18,4.59,4.81,8.93,,,0.024227,2424491.00,38.20,0.03
7/10/2012 3:00 PM,27.82,27.41,82.07,81.35,-0.40,20.23,68.41,65.21,0.015512,23.87,0.00,0.00,,28.97,981.05,72.35,0.10,49.04,30.09,56.02,24.60,53.39,33.40,0.35,1.63,0.79,3.65,0.44,3.01,2.98,6.87,,,0.023786,2425226.21,37.52,0.03
7/10/2012 3:15 PM,27.29,26.91,81.12,80.43,-0.38,21.01,69.82,70.63,0.016283,25.03,0.00,0.00,,28.97,981.11,42.06,0.06,335.10,337.81,333.76,337.30,48.21,9.49,0.28,3.20,0.62,7.15,0.47,7.05,2.75,9.62,,,0.023064,2426479.39,36.38,0.03
7/10/2012 3:30 PM,25.59,25.74,78.06,78.33,0.15,21.58,70.85,80.88,0.016859,25.89,0.00,0.00,,28.97,980.96,52.30,0.08,44.14,331.22,39.58,331.85,55.89,9.17,0.24,3.24,0.53,7.24,0.36,7.14,4.81,10.08,,,0.020866,2430520.17,32.91,0.03
7/10/2012 3:45 PM,25.48,25.34,77.87,77.61,-0.14,22.68,72.82,87.04,0.018039,27.66,0.25,0.01,,28.97,981.21,68.43,0.10,292.64,295.64,283.34,297.08,54.09,18.51,0.74,2.08,1.65,4.64,1.35,4.41,6.18,8.70,,,0.020725,2430770.96,32.69,0.03
7/10/2012 4:00 PM,24.93,24.37,76.87,75.86,-0.56,23.43,74.18,94.30,0.018900,28.94,0.25,0.01,,28.98,981.33,68.96,0.10,269.49,280.52,269.16,280.31,10.77,6.53,2.99,4.77,6.68,10.67,6.58,10.60,10.99,14.88,,,0.020053,2432083.18,31.64,0.04
7/10/2012 4:15 PM,24.46,23.93,76.03,75.07,-0.53,24.00,75.21,100.38,0.019564,29.93,0.00,0.00,,28.99,981.61,59.00,0.08,257.68,270.55,261.76,272.25,18.19,14.47,2.53,3.95,5.65,8.83,5.45,8.59,11.22,13.05,,,0.019490,2433197.98,30.76,0.05
7/10/2012 4:30 PM,24.15,23.67,75.48,74.61,-0.48,23.74,74.73,100.56,0.019241,29.46,0.25,0.01,,28.99,981.77,56.36,0.08,246.56,261.14,248.11,262.43,25.56,15.70,1.77,3.17,3.95,7.09,3.58,6.83,7.79,10.53,,,0.019134,2433921.41,30.20,0.05
7/10/2012 4:45 PM,23.98,23.53,75.17,74.36,-0.45,23.59,74.47,100.69,0.019070,29.20,0.25,0.01,,28.99,981.67,48.03,0.07,285.86,292.40,282.06,291.81,20.59,10.13,1.74,3.85,3.89,8.60,3.70,8.48,10.76,12.82,,,0.018938,2434331.00,29.89,0.06
7/10/2012 5:00 PM,23.94,23.50,75.09,74.30,-0.44,23.57,74.42,100.80,0.019038,29.15,0.00,0.00,,28.99,981.70,45.90,0.07,270.34,277.10,271.16,279.74,31.74,22.13,1.12,2.25,2.51,5.03,2.18,4.72,5.72,8.70,,,0.018886,2434438.06,29.81,0.07
7/10/2012 5:15 PM,23.88,23.47,74.98,74.24,-0.41,23.52,74.34,100.87,0.018986,29.08,0.25,0.01,,28.99,981.65,54.24,0.08,218.86,227.26,216.79,227.73,17.63,11.64,1.22,1.93,2.73,4.31,2.62,4.22,5.50,6.87,,,0.018822,2434576.08,29.70,0.07
7/10/2012 5:30 PM,23.79,23.37,74.82,74.07,-0.42,23.44,74.20,100.91,0.018896,28.94,0.25,0.01,,28.98,981.45,72.78,0.10,225.76,251.35,225.17,250.22,17.65,12.12,0.91,1.77,2.04,3.95,1.96,3.87,4.35,5.50,,,0.018725,2434787.76,29.55,0.08
7/10/2012 5:45 PM,23.76,23.42,74.77,74.15,-0.35,23.42,74.15,100.92,0.018870,28.89,0.00,0.00,,28.98,981.27,64.00,0.09,208.14,227.98,208.20,224.69,19.38,21.38,0.93,1.60,2.08,3.58,1.96,3.32,4.58,6.18,,,0.018698,2434850.57,29.50,0.09
7/10/2012 6:00 PM,23.78,23.35,74.80,74.03,-0.43,23.44,74.19,100.99,0.018899,28.93,0.00,0.00,,28.97,981.20,60.90,0.09,184.63,203.84,195.53,205.19,29.33,15.37,0.80,1.46,1.79,3.26,1.65,3.16,4.81,5.04,,,0.018714,2434820.16,29.52,0.09
7/10/2012 6:15 PM,23.60,23.12,74.49,73.62,-0.48,23.28,73.90,101.02,0.018710,28.65,0.00,0.00,,28.97,981.17,84.72,0.12,213.14,229.15,213.64,229.61,20.00,6.94,1.21,1.75,2.70,3.92,2.56,3.89,6.18,6.18,,,0.018522,2435228.03,29.22,0.09
7/10/2012 6:30 PM,23.35,22.85,74.03,73.13,-0.50,23.03,73.46,101.01,0.018424,28.23,0.25,0.01,,28.97,981.19,97.50,0.14,219.01,227.63,221.91,230.28,23.64,16.54,1.46,2.17,3.27,4.85,3.03,4.67,6.18,7.56,,,0.018240,2435829.20,28.77,0.09
7/10/2012 6:45 PM,23.40,22.87,74.12,73.17,-0.53,23.09,73.55,101.03,0.018486,28.32,0.00,0.00,,28.97,981.17,106.10,0.15,213.81,224.00,211.99,222.76,18.87,13.84,0.85,1.24,1.91,2.76,1.82,2.69,4.58,5.27,,,0.018297,2435707.39,28.86,0.10
7/10/2012 7:00 PM,23.45,22.85,74.21,73.12,-0.60,23.11,73.61,100.93,0.018518,28.37,0.00,0.00,,28.98,981.25,82.50,0.12,200.91,208.26,198.26,207.11,20.29,14.12,1.25,1.99,2.80,4.46,2.67,4.35,5.72,7.56,,,0.018347,2435597.19,28.94,0.10
7/10/2012 7:15 PM,23.44,22.81,74.19,73.05,-0.64,23.07,73.52,100.69,0.018463,28.29,0.00,0.00,,28.98,981.38,120.96,0.17,155.02,166.29,157.19,164.82,28.25,16.11,1.24,2.24,2.78,5.02,2.48,4.82,5.72,7.10,,,0.018336,2435615.52,28.93,0.10
7/10/2012 7:30 PM,23.41,22.73,74.13,72.91,-0.68,23.01,73.43,100.56,0.018400,28.20,0.00,0.00,,28.98,981.43,88.08,0.13,129.59,141.85,129.25,141.97,23.09,7.02,1.03,2.94,2.31,6.57,2.15,6.52,5.50,8.24,,,0.018296,2435699.52,28.87,0.10
7/10/2012 7:45 PM,23.25,22.72,73.85,72.90,-0.53,22.85,73.14,100.50,0.018212,27.92,0.00,0.00,,28.99,981.63,64.52,0.09,137.67,147.22,140.24,147.36,21.75,7.72,1.00,2.82,2.24,6.30,2.10,6.24,6.41,8.70,,,0.018121,2436068.55,28.60,0.10
7/10/2012 8:00 PM,23.27,22.74,73.89,72.93,-0.53,22.88,73.19,100.56,0.018241,27.98,0.00,0.00,,29.00,981.94,36.68,0.05,160.84,165.53,158.86,164.13,25.56,14.59,1.25,2.47,2.80,5.53,2.62,5.39,8.47,9.62,,,0.018140,2436015.75,28.64,0.10
7/10/2012 8:15 PM,22.94,22.44,73.29,72.39,-0.50,22.56,72.61,100.54,0.017874,27.43,0.00,0.00,,29.00,982.05,15.96,0.02,142.51,156.45,147.13,156.61,20.34,8.81,1.41,2.55,3.16,5.70,3.02,5.65,8.70,8.93,,,0.017777,2436804.61,28.07,0.10
7/10/2012 8:30 PM,22.75,22.33,72.95,72.20,-0.42,22.38,72.29,100.58,0.017678,27.14,0.00,0.00,,29.00,981.97,6.73,0.01,120.19,154.85,123.51,156.81,20.25,18.84,0.73,1.03,1.64,2.30,1.52,2.21,4.35,5.04,,,0.017577,2437250.79,27.75,0.10
7/10/2012 8:45 PM,22.49,22.21,72.48,71.97,-0.28,22.14,71.85,100.64,0.017411,26.73,0.00,0.00,,28.99,981.84,1.87,0.00,102.20,133.13,101.16,137.66,24.05,18.42,0.74,1.08,1.66,2.42,1.53,2.32,3.21,3.66,,,0.017301,2437873.98,27.31,0.10
7/10/2012 9:00 PM,22.37,22.08,72.26,71.74,-0.29,22.03,71.66,100.70,0.017295,26.56,0.00,0.00,,28.99,981.82,-1.32,0.00,78.45,79.95,77.60,67.01,14.67,19.02,0.66,0.53,1.49,1.18,1.44,1.13,2.52,3.66,,,0.017174,2438161.04,27.11,0.10
7/10/2012 9:15 PM,22.20,22.14,71.96,71.86,-0.05,21.88,71.38,100.77,0.017129,26.31,0.00,0.00,,28.99,981.73,-2.29,0.00,94.55,95.29,93.25,93.24,10.40,13.20,0.85,0.46,1.90,1.03,1.87,1.01,2.98,1.83,,,0.016999,2438565.52,26.83,0.10
7/10/2012 9:30 PM,22.22,22.07,72.00,71.73,-0.15,21.91,71.43,100.83,0.017160,26.36,0.00,0.00,,28.99,981.86,-2.25,0.00,65.43,50.88,68.07,54.15,17.56,26.43,0.58,0.68,1.29,1.52,1.23,1.48,2.75,2.75,,,0.017019,2438514.24,26.86,0.10
7/10/2012 9:45 PM,22.17,22.10,71.91,71.78,-0.07,21.87,71.36,100.87,0.017114,26.29,0.00,0.00,,29.00,981.93,-2.20,0.00,94.21,70.85,95.74,72.38,18.26,17.47,1.11,1.42,2.49,3.18,2.39,3.03,4.58,3.89,,,0.016967,2438629.79,26.79,0.10
7/10/2012 10:00 PM,22.04,22.15,71.68,71.86,0.10,21.74,71.14,100.88,0.016980,26.10,0.00,0.00,,29.00,982.16,-2.42,0.00,113.74,107.62,113.25,109.53,14.18,9.13,0.90,1.74,2.02,3.88,1.96,3.83,3.89,5.50,,,0.016832,2438931.41,26.58,0.10
7/10/2012 10:15 PM,21.87,21.99,71.37,71.58,0.12,21.58,70.85,100.90,0.016803,25.84,0.00,0.00,,29.01,982.45,-1.14,0.00,113.76,121.45,113.10,121.20,13.38,3.64,0.91,2.41,2.04,5.40,1.98,5.39,4.35,6.41,,,0.016654,2439334.28,26.30,0.10
7/10/2012 10:30 PM,21.79,21.85,71.22,71.34,0.07,21.50,70.70,100.91,0.016714,25.71,0.00,0.00,,29.01,982.57,-2.00,0.00,100.68,128.09,97.30,129.37,17.51,10.82,0.75,1.56,1.68,3.49,1.62,3.43,3.21,5.04,,,0.016563,2439541.96,26.16,0.10
7/10/2012 10:45 PM,21.69,21.75,71.05,71.15,0.06,21.41,70.54,100.91,0.016616,25.57,0.00,0.00,,29.02,982.64,-2.27,0.00,143.41,164.71,146.19,163.15,21.78,13.32,0.67,1.97,1.49,4.40,1.40,4.29,2.98,5.50,,,0.016467,2439764.94,26.01,0.10
7/10/2012 11:00 PM,21.82,21.62,71.27,70.91,-0.20,21.53,70.76,100.92,0.016740,25.76,0.00,0.00,,29.02,982.91,-2.14,0.00,108.67,183.84,151.18,183.30,76.13,21.13,0.14,0.81,0.31,1.81,0.14,1.70,2.06,3.66,,,0.016587,2439471.80,26.21,0.10
7/10/2012 11:15 PM,21.95,21.78,71.51,71.21,-0.17,21.66,70.99,100.92,0.016872,25.96,0.00,0.00,,29.03,983.18,-2.62,0.00,10.09,267.28,42.66,249.21,84.20,29.80,0.25,0.41,0.56,0.92,0.48,0.85,1.60,2.29,,,0.016717,2439156.72,26.42,0.10
7/10/2012 11:30 PM,21.96,21.86,71.53,71.35,-0.10,21.66,71.00,100.89,0.016876,25.97,0.00,0.00,,29.03,983.19,-0.11,0.00,62.37,335.36,63.21,345.74,9.57,26.10,0.73,0.02,1.62,0.04,1.60,0.03,2.98,0.92,,,0.016728,2439131.54,26.44,0.10
7/10/2012 11:45 PM,21.88,21.78,71.38,71.20,-0.10,21.57,70.83,100.79,0.016772,25.82,0.00,0.00,,29.04,983.41,2.83,0.00,88.69,79.34,89.09,86.07,10.46,15.27,1.31,1.43,2.92,3.19,2.88,3.15,5.04,7.10,,,0.016641,2439326.69,26.31,0.10
7/11/2012,21.95,21.87,71.50,71.36,-0.08,21.63,70.94,100.77,0.016838,25.92,0.00,0.00,,29.04,983.48,2.76,0.00,90.18,91.60,90.10,91.64,12.93,3.66,1.63,3.37,3.66,7.53,3.57,7.52,6.18,8.47,,,0.016709,2439165.00,26.42,0.00
7/11/2012 12:15 AM,21.94,22.15,71.49,71.87,0.21,21.62,70.92,100.74,0.016829,25.91,0.00,0.00,,29.04,983.40,-2.43,0.00,96.70,86.98,95.61,87.06,12.57,3.26,1.40,3.49,3.13,7.80,3.07,7.79,5.95,9.16,,,0.016706,2439175.62,26.41,0.00
7/11/2012 12:30 AM,21.93,22.01,71.47,71.61,0.08,21.60,70.87,100.65,0.016800,25.86,0.00,0.00,,29.04,983.39,-2.97,0.00,89.88,90.37,90.68,90.81,22.32,7.31,0.91,3.13,2.05,6.99,1.91,6.94,4.12,8.24,,,0.016691,2439209.21,26.39,0.00
7/11/2012 12:45 AM,21.86,21.77,71.35,71.18,-0.09,21.53,70.76,100.67,0.016732,25.76,0.00,0.00,,29.04,983.50,-1.99,0.00,66.29,74.08,66.35,74.15,24.25,6.38,0.61,2.78,1.37,6.23,1.26,6.19,3.21,8.24,,,0.016620,2439372.38,26.28,0.00
7/11/2012 1:00 AM,21.87,21.84,71.36,71.30,-0.03,21.55,70.79,100.72,0.016749,25.79,0.00,0.00,,29.04,983.47,-3.39,0.00,92.25,82.22,89.80,81.65,22.12,7.28,0.97,3.01,2.16,6.73,2.06,6.68,4.81,8.70,,,0.016629,2439351.74,26.29,0.00
7/11/2012 1:15 AM,21.85,21.77,71.33,71.18,-0.09,21.54,70.77,100.75,0.016739,25.77,0.00,0.00,,29.04,983.39,-2.05,0.00,91.00,91.41,91.41,91.46,18.96,4.40,0.56,2.18,1.26,4.87,1.22,4.85,3.66,5.95,,,0.016615,2439386.47,26.27,0.00
7/11/2012 1:30 AM,21.79,21.66,71.22,70.98,-0.13,21.48,70.66,100.75,0.016674,25.67,0.00,0.00,,29.04,983.32,-2.13,0.00,61.28,63.72,60.29,64.14,21.08,17.96,0.61,1.80,1.37,4.01,1.27,3.82,2.52,5.50,,,0.016550,2439541.71,26.16,0.00
7/11/2012 1:45 AM,21.65,21.60,70.98,70.88,-0.05,21.35,70.43,100.77,0.016546,25.47,0.00,0.00,,29.03,983.08,-2.80,0.00,60.34,58.72,58.45,58.82,24.08,4.95,0.37,2.26,0.83,5.05,0.75,5.03,2.29,5.95,,,0.016420,2439858.53,25.95,0.00
7/11/2012 2:00 AM,21.60,21.65,70.88,70.97,0.05,21.30,70.34,100.79,0.016495,25.40,0.00,0.00,,29.03,983.04,-2.83,0.00,82.68,68.58,89.91,69.10,17.25,6.55,0.65,2.23,1.46,4.99,1.41,4.95,3.21,6.18,,,0.016365,2439988.46,25.86,0.00
7/11/2012 2:15 AM,21.57,21.70,70.82,71.07,0.14,21.26,70.27,100.74,0.016455,25.34,0.00,0.00,,29.03,983.01,-1.63,0.00,99.80,82.61,98.96,82.53,16.34,4.25,0.61,1.97,1.37,4.40,1.32,4.39,2.75,5.72,,,0.016334,2440064.26,25.81,0.00
7/11/2012 2:30 AM,21.53,21.84,70.75,71.31,0.31,21.22,70.20,100.72,0.016415,25.27,0.00,0.00,,29.02,982.90,-2.48,0.00,86.74,83.25,87.68,83.64,14.30,4.89,0.92,2.68,2.05,6.00,1.99,5.97,4.35,7.79,,,0.016299,2440152.78,25.76,0.00
7/11/2012 2:45 AM,21.43,21.63,70.58,70.94,0.20,21.12,70.01,100.66,0.016311,25.11,0.00,0.00,,29.02,982.81,-2.47,0.00,73.78,78.69,76.44,79.43,14.66,5.05,0.79,2.80,1.77,6.25,1.72,6.23,4.81,8.93,,,0.016204,2440381.40,25.60,0.00
7/11/2012 3:00 AM,21.34,21.38,70.42,70.48,0.03,21.03,69.86,100.68,0.016226,24.99,0.00,0.00,,29.02,982.78,-2.67,0.00,79.76,64.97,73.48,65.93,29.99,8.77,0.45,2.49,1.01,5.58,0.93,5.51,3.43,7.10,,,0.016116,2440593.83,25.46,0.00
7/11/2012 3:15 AM,21.25,21.55,70.25,70.79,0.30,20.95,69.70,100.71,0.016141,24.85,0.00,0.00,,29.01,982.55,-2.22,0.00,91.91,59.58,55.01,59.33,79.06,6.45,0.51,3.06,1.14,6.85,0.80,6.81,4.12,8.93,,,0.016028,2440814.77,25.32,0.00
7/11/2012 3:30 AM,21.26,21.53,70.27,70.76,0.28,20.95,69.72,100.70,0.016148,24.86,0.00,0.00,,29.01,982.59,-3.18,0.00,85.32,63.40,85.17,63.32,28.81,4.94,0.62,3.22,1.39,7.19,1.28,7.16,4.35,9.39,,,0.016036,2440794.47,25.33,0.00
7/11/2012 3:45 AM,21.24,21.27,70.23,70.29,0.04,20.93,69.67,100.66,0.016117,24.82,0.00,0.00,,29.02,982.77,-1.57,0.00,109.55,76.09,113.48,74.71,47.37,10.09,0.30,2.45,0.67,5.49,0.49,5.42,3.21,7.79,,,0.016012,2440844.00,25.30,0.00
7/11/2012 4:00 AM,21.21,21.21,70.18,70.17,-0.01,20.91,69.63,100.67,0.016098,24.79,0.00,0.00,,29.02,982.64,-3.25,0.00,79.48,72.95,84.54,72.18,27.19,5.69,0.60,2.06,1.33,4.60,1.28,4.58,3.21,6.18,,,0.015990,2440902.97,25.26,0.00
7/11/2012 4:15 AM,21.13,21.18,70.03,70.12,0.05,20.82,69.48,100.69,0.016015,24.66,0.00,0.00,,29.02,982.61,-2.31,0.00,121.59,101.50,139.15,101.42,34.09,10.82,0.44,1.69,0.98,3.79,0.88,3.72,2.29,5.27,,,0.015905,2441108.41,25.13,0.00
7/11/2012 4:30 AM,21.13,21.15,70.03,70.06,0.02,20.83,69.49,100.72,0.016019,24.67,0.00,0.00,,29.01,982.57,-3.16,0.00,105.39,97.68,85.49,97.54,27.85,5.46,0.14,1.77,0.31,3.95,0.30,3.94,1.37,5.95,,,0.015904,2441112.89,25.12,0.00
7/11/2012 4:45 AM,21.12,21.16,70.01,70.08,0.04,20.82,69.48,100.74,0.016012,24.66,0.00,0.00,,29.02,982.61,-1.89,0.00,6.59,71.09,16.76,74.23,33.02,21.48,0.35,1.51,0.78,3.37,0.68,3.18,1.60,5.04,,,0.015894,2441137.33,25.11,0.00
7/11/2012 5:00 AM,21.20,21.05,70.17,69.89,-0.15,20.91,69.64,100.79,0.016103,24.80,0.00,0.00,,29.02,982.76,-1.45,0.00,298.23,340.17,303.87,351.62,16.91,35.09,0.32,0.40,0.72,0.89,0.70,0.83,2.06,2.06,,,0.015978,2440927.70,25.24,0.00
7/11/2012 5:15 AM,21.30,21.11,70.34,70.00,-0.19,21.02,69.83,100.84,0.016209,24.96,0.00,0.00,,29.02,982.82,-0.98,0.00,257.48,267.14,249.30,271.62,20.52,37.76,0.12,0.09,0.27,0.21,0.27,0.20,1.14,1.14,,,0.016073,2440694.32,25.40,0.00
7/11/2012 5:30 AM,21.21,21.14,70.18,70.05,-0.07,20.93,69.68,100.86,0.016119,24.83,0.00,0.00,,29.02,982.88,-1.86,0.00,104.91,58.24,101.64,105.21,18.15,62.80,0.35,0.21,0.78,0.47,0.76,0.41,1.37,2.98,,,0.015982,2440911.08,25.26,0.00
7/11/2012 5:45 AM,21.18,21.26,70.12,70.26,0.08,20.90,69.62,100.84,0.016086,24.78,0.00,0.00,,29.02,982.94,-3.13,0.00,56.97,84.61,56.52,84.21,19.68,7.39,0.44,1.58,0.99,3.54,0.93,3.51,1.60,4.58,,,0.015952,2440981.90,25.21,0.00
7/11/2012 6:00 AM,21.18,21.19,70.12,70.15,0.02,20.88,69.59,100.76,0.016067,24.75,0.00,0.00,,29.03,982.96,-2.13,0.00,41.46,69.21,40.92,69.38,6.33,11.18,0.64,1.55,1.43,3.48,1.43,3.41,2.06,4.12,,,0.015947,2440994.68,25.20,0.00
7/11/2012 6:15 AM,21.03,21.04,69.86,69.87,0.00,20.74,69.33,100.74,0.015921,24.54,0.00,0.00,,29.03,983.19,-1.79,0.00,107.55,68.22,86.54,62.13,43.64,17.12,0.25,0.98,0.56,2.20,0.37,2.12,1.83,4.12,,,0.015804,2441332.65,24.98,0.00
7/11/2012 6:30 AM,21.06,20.98,69.91,69.77,-0.08,20.77,69.39,100.78,0.015950,24.59,0.00,0.00,,29.04,983.49,-1.55,0.00,142.80,74.47,120.64,72.82,14.49,18.36,0.06,0.45,0.13,1.01,0.13,0.97,0.92,1.83,,,0.015826,2441266.52,25.02,0.00
7/11/2012 6:45 AM,21.11,20.99,70.01,69.78,-0.12,20.83,69.49,100.80,0.016003,24.67,0.25,0.01,,29.05,983.68,0.26,0.00,91.57,75.03,69.40,74.15,36.06,7.14,0.39,1.20,0.87,2.67,0.85,2.65,2.06,4.58,,,0.015876,2441137.51,25.11,0.00
7/11/2012 7:00 AM,20.98,20.93,69.77,69.68,-0.05,20.71,69.27,100.83,0.015876,24.48,0.51,0.02,,29.05,983.74,6.84,0.01,40.10,56.75,46.93,56.92,22.31,8.30,0.21,1.92,0.47,4.30,0.42,4.25,1.83,5.95,,,0.015746,2441452.13,24.90,0.01
7/11/2012 7:15 AM,20.98,20.88,69.76,69.58,-0.10,20.71,69.28,100.89,0.015879,24.49,0.25,0.01,,29.05,983.88,11.55,0.02,355.90,41.28,350.22,42.93,58.67,14.71,0.02,1.22,0.04,2.73,0.03,2.65,0.92,4.81,,,0.015738,2441466.60,24.89,0.03
7/11/2012 7:30 AM,21.02,20.87,69.84,69.57,-0.15,20.76,69.38,100.95,0.015933,24.57,0.51,0.02,,29.05,983.91,13.57,0.02,46.13,58.87,53.68,59.18,28.96,10.64,0.20,1.70,0.45,3.81,0.39,3.76,1.14,6.87,,,0.015783,2441354.85,24.97,0.04
7/11/2012 7:45 AM,21.02,20.84,69.83,69.51,-0.18,20.76,69.37,100.98,0.015932,24.57,0.25,0.01,,29.05,983.86,24.33,0.03,78.79,64.08,83.12,64.40,30.15,5.74,0.60,2.94,1.34,6.57,1.30,6.53,5.95,10.08,,,0.015777,2441371.32,24.96,0.06
7/11/2012 8:00 AM,21.06,20.85,69.90,69.52,-0.21,20.81,69.45,101.01,0.015976,24.64,0.00,0.00,,29.05,983.92,40.02,0.06,86.28,65.47,80.66,65.16,46.00,6.04,0.44,3.39,0.99,7.57,0.79,7.53,3.66,10.08,,,0.015817,2441272.35,25.02,0.07
7/11/2012 8:15 AM,21.18,20.88,70.13,69.58,-0.30,20.94,69.68,101.05,0.016100,24.83,0.00,0.00,,29.06,984.27,47.09,0.07,248.49,53.46,248.05,65.39,35.06,32.64,0.34,1.14,0.76,2.55,0.64,2.34,1.83,5.95,,,0.015932,2440977.29,25.21,0.07
7/11/2012 8:30 AM,21.23,21.00,70.21,69.80,-0.22,20.98,69.77,101.08,0.016144,24.91,0.25,0.01,,29.07,984.48,47.80,0.07,133.53,52.49,131.29,49.01,17.40,40.50,0.20,0.43,0.44,0.95,0.43,0.85,1.83,4.12,,,0.015971,2440875.23,25.28,0.07
7/11/2012 8:45 AM,21.27,21.05,70.29,69.89,-0.22,21.03,69.85,101.10,0.016191,24.98,0.00,0.00,,29.07,984.58,58.74,0.08,108.04,67.65,107.36,75.57,8.25,29.00,0.33,0.26,0.74,0.57,0.73,0.52,1.83,1.37,,,0.016015,2440765.41,25.35,0.08
7/11/2012 9:00 AM,21.43,21.03,70.57,69.86,-0.40,21.19,70.14,101.13,0.016353,25.23,0.25,0.01,,29.08,984.73,76.15,0.11,106.95,94.99,107.73,94.24,17.28,11.41,0.22,1.07,0.50,2.40,0.48,2.35,2.52,4.35,,,0.016170,2440389.08,25.60,0.08
7/11/2012 9:15 AM,21.56,21.09,70.80,69.96,-0.47,21.32,70.38,101.18,0.016486,25.43,0.25,0.01,,29.08,984.90,65.66,0.09,159.24,102.32,155.46,106.25,14.21,70.10,0.16,0.27,0.35,0.60,0.34,0.52,2.06,2.29,,,0.016293,2440086.34,25.80,0.09
7/11/2012 9:30 AM,21.50,21.10,70.71,69.98,-0.40,21.27,70.28,101.16,0.016427,25.34,0.00,0.00,,29.09,984.99,49.39,0.07,134.75,138.29,147.34,129.61,20.87,24.92,0.19,0.49,0.42,1.09,0.41,1.04,1.60,2.75,,,0.016238,2440214.78,25.71,0.10
7/11/2012 9:45 AM,21.63,21.14,70.94,70.05,-0.49,21.39,70.51,101.18,0.016560,25.54,0.51,0.02,,29.08,984.96,68.77,0.10,123.65,85.15,102.04,95.27,41.94,36.98,0.05,0.37,0.12,0.83,0.12,0.74,1.14,2.06,,,0.016367,2439909.48,25.92,0.10
7/11/2012 10:00 AM,21.65,21.18,70.97,70.12,-0.47,21.41,70.55,101.20,0.016582,25.58,0.00,0.00,,29.08,984.94,140.46,0.20,69.83,78.61,74.12,79.11,22.33,15.65,0.49,0.97,1.09,2.17,1.04,2.10,2.52,3.66,,,0.016386,2439864.60,25.95,0.12
7/11/2012 10:15 AM,21.83,21.32,71.29,70.38,-0.51,21.59,70.86,101.21,0.016763,25.85,0.25,0.01,,29.08,984.95,131.02,0.19,81.89,72.44,89.25,76.46,33.25,23.55,0.37,1.27,0.83,2.85,0.74,2.70,3.43,5.27,,,0.016563,2439447.88,26.23,0.12
7/11/2012 10:30 AM,21.84,21.35,71.31,70.43,-0.49,21.59,70.86,101.17,0.016767,25.85,0.00,0.00,,29.08,984.95,90.39,0.13,82.76,74.51,83.23,76.57,29.10,15.01,0.68,1.62,1.52,3.62,1.38,3.53,3.66,6.18,,,0.016574,2439422.53,26.24,0.13
7/11/2012 10:45 AM,21.78,21.40,71.20,70.52,-0.38,21.52,70.74,101.11,0.016696,25.75,0.00,0.00,,29.08,984.97,49.51,0.07,92.24,95.54,90.86,94.92,17.79,10.34,0.95,1.90,2.12,4.24,2.04,4.17,4.58,5.72,,,0.016513,2439564.31,26.15,0.13
7/11/2012 11:00 AM,21.82,21.40,71.28,70.53,-0.42,21.56,70.82,101.10,0.016737,25.81,0.76,0.03,,29.09,985.09,47.44,0.07,93.23,104.46,92.40,103.57,13.52,12.02,0.57,1.48,1.28,3.30,1.26,3.24,2.75,4.81,,,0.016554,2439462.38,26.22,0.13
7/11/2012 11:15 AM,21.84,21.39,71.31,70.51,-0.44,21.59,70.85,101.13,0.016757,25.85,0.76,0.03,,29.09,985.25,89.60,0.13,91.49,108.79,86.35,106.66,15.75,14.78,0.30,0.85,0.67,1.90,0.65,1.85,2.06,3.43,,,0.016569,2439421.16,26.25,0.16
7/11/2012 11:30 AM,22.01,21.52,71.63,70.73,-0.50,21.77,71.18,101.19,0.016946,26.14,0.51,0.02,,29.10,985.41,125.71,0.18,112.38,117.39,122.84,120.86,67.82,45.26,0.27,0.49,0.60,1.09,0.44,0.96,2.52,3.21,,,0.016746,2439002.29,26.53,0.19
7/11/2012 11:45 AM,22.07,21.55,71.72,70.79,-0.52,21.81,71.27,101.16,0.016995,26.21,0.00,0.00,,29.10,985.46,135.57,0.19,124.54,133.30,123.81,131.93,27.21,13.95,0.65,1.30,1.46,2.91,1.33,2.83,3.89,5.50,,,0.016800,2438876.39,26.62,0.21
7/11/2012 12:00 PM,22.26,21.65,72.08,70.98,-0.61,22.00,71.61,101.16,0.017200,26.52,0.25,0.01,,29.10,985.46,196.57,0.28,118.19,115.26,109.61,116.99,28.36,14.68,0.54,1.34,1.21,2.99,1.14,2.92,4.35,4.81,,,0.017003,2438408.96,26.94,0.21
7/11/2012 12:15 PM,22.41,21.84,72.34,71.31,-0.57,22.14,71.86,101.15,0.017351,26.74,0.25,0.01,,29.10,985.50,222.51,0.32,129.10,128.07,127.75,128.32,25.59,12.17,0.60,1.08,1.34,2.42,1.21,2.37,2.98,4.12,,,0.017153,2438063.76,27.18,0.22
7/11/2012 12:30 PM,22.48,21.93,72.47,71.48,-0.55,22.19,71.94,101.00,0.017403,26.82,0.00,0.00,,29.10,985.44,238.06,0.34,126.93,142.71,120.24,142.23,29.96,20.65,0.54,0.99,1.21,2.21,1.10,2.08,3.66,3.89,,,0.017231,2437891.07,27.30,0.23
7/11/2012 12:45 PM,22.85,22.10,73.13,71.78,-0.75,22.51,72.52,100.79,0.017758,27.35,0.00,0.00,,29.10,985.32,264.42,0.38,141.30,140.63,142.34,141.05,29.27,22.38,0.44,0.73,0.99,1.64,0.87,1.55,2.75,3.89,,,0.017619,2437023.29,27.91,0.23
7/11/2012 1:00 PM,22.98,22.25,73.36,72.05,-0.73,22.22,72.00,98.24,0.017443,26.88,0.00,0.00,,29.09,985.27,257.59,0.37,207.21,219.10,212.46,228.68,54.04,35.18,0.52,0.73,1.17,1.64,0.91,1.49,2.75,3.89,,,0.017759,2436717.91,28.13,0.23
7/11/2012 1:15 PM,23.01,22.32,73.42,72.17,-0.69,21.49,70.67,93.62,0.016659,25.70,0.00,0.00,,29.10,985.34,261.18,0.37,223.51,219.83,222.80,219.24,16.17,15.53,1.27,1.87,2.83,4.19,2.73,4.05,5.50,6.41,,,0.017793,2436638.91,28.19,0.23
7/11/2012 1:30 PM,23.27,22.48,73.88,72.46,-0.79,21.00,69.81,89.48,0.016167,24.96,0.00,0.00,,29.10,985.40,332.59,0.48,223.78,227.29,225.01,227.63,16.30,10.69,1.06,1.39,2.37,3.10,2.27,3.05,4.58,5.27,,,0.018070,2436030.71,28.63,0.23
7/11/2012 1:45 PM,23.64,22.65,74.55,72.76,-1.00,20.38,68.68,84.12,0.015551,24.03,0.00,0.00,,29.09,985.29,424.79,0.61,200.57,193.05,211.46,201.92,41.35,38.84,0.86,1.17,1.93,2.61,1.52,2.10,4.35,5.04,,,0.018489,2435142.30,29.29,0.23
7/11/2012 2:00 PM,24.37,23.02,75.86,73.43,-1.35,18.70,65.66,72.57,0.014019,21.71,0.00,0.00,,29.09,985.20,479.96,0.69,200.07,200.73,201.99,200.61,44.07,38.47,0.60,0.97,1.34,2.16,1.12,1.76,4.58,5.27,,,0.019314,2433413.62,30.59,0.23
7/11/2012 2:15 PM,24.65,23.31,76.36,73.95,-1.34,17.73,63.92,67.03,0.013166,20.42,0.00,0.00,,29.09,985.03,495.58,0.71,207.86,218.03,213.51,218.04,29.04,15.97,0.95,1.41,2.13,3.14,1.94,3.03,5.72,6.41,,,0.019642,2432752.55,31.11,0.23
7/11/2012 2:30 PM,24.90,23.58,76.83,74.44,-1.33,17.82,64.07,66.38,0.013243,20.53,0.00,0.00,,29.08,984.86,523.34,0.75,202.22,205.76,202.75,202.56,40.80,27.00,0.93,1.04,2.08,2.33,1.69,2.11,4.58,5.27,,,0.019950,2432142.53,31.59,0.23
7/11/2012 2:45 PM,24.58,23.22,76.25,73.80,-1.36,18.15,64.66,69.08,0.013520,20.95,0.00,0.00,,29.08,984.72,478.27,0.69,175.69,192.21,181.73,189.05,36.66,26.40,0.87,0.88,1.94,1.98,1.69,1.87,4.81,4.81,,,0.019574,2432902.78,30.99,0.23
7/11/2012 3:00 PM,24.98,23.59,76.96,74.45,-1.39,18.27,64.89,68.01,0.013634,21.12,0.00,0.00,,29.07,984.48,433.32,0.62,163.44,151.37,164.27,147.47,61.44,31.99,0.47,1.01,1.06,2.26,0.70,2.02,3.43,5.27,,,0.020048,2431961.79,31.73,0.23
7/11/2012 3:15 PM,25.40,23.72,77.72,74.69,-1.68,18.35,65.03,66.69,0.013710,21.23,0.00,0.00,,29.07,984.32,477.09,0.68,196.99,194.57,199.59,195.83,23.30,19.81,1.41,1.82,3.15,4.07,2.93,3.85,6.64,7.33,,,0.020556,2430970.26,32.53,0.23
7/11/2012 3:30 PM,25.21,23.83,77.39,74.90,-1.38,18.79,65.82,69.32,0.014095,21.81,0.00,0.00,,29.06,984.28,384.14,0.55,179.94,197.94,184.08,195.78,35.84,21.33,1.30,1.63,2.92,3.65,2.55,3.45,6.41,6.18,,,0.020334,2431406.08,32.18,0.23
7/11/2012 3:45 PM,25.55,24.17,77.99,75.50,-1.38,17.79,64.03,63.89,0.013252,20.53,0.00,0.00,,29.06,984.15,551.55,0.79,142.04,129.73,124.64,129.82,70.34,33.11,0.80,1.06,1.79,2.37,1.05,2.09,5.50,6.41,,,0.020748,2430609.90,32.83,0.23
7/11/2012 4:00 PM,25.90,24.40,78.62,75.92,-1.50,18.00,64.40,63.37,0.013425,20.79,0.00,0.00,,29.06,984.02,520.53,0.75,125.81,151.67,117.31,145.67,48.07,32.45,1.10,1.41,2.47,3.16,1.93,2.73,6.87,7.10,,,0.021192,2429772.28,33.53,0.23
7/11/2012 4:15 PM,25.71,24.39,78.27,75.91,-1.31,18.29,64.92,65.24,0.013666,21.15,0.00,0.00,,29.05,983.82,386.73,0.55,136.94,133.31,140.24,135.61,35.83,27.78,1.01,1.61,2.26,3.61,1.89,3.28,6.41,7.79,,,0.020947,2430238.34,33.13,0.23
7/11/2012 4:30 PM,26.47,24.46,79.64,76.03,-2.01,18.43,65.17,62.96,0.013797,21.35,0.00,0.00,,29.05,983.74,576.68,0.83,158.37,152.74,161.54,153.88,36.50,15.83,1.19,1.79,2.65,3.99,2.37,3.86,6.64,8.01,,,0.021918,2428428.92,34.66,0.23
7/11/2012 4:45 PM,25.60,24.29,78.08,75.73,-1.30,18.91,66.04,68.35,0.014223,21.99,0.00,0.00,,29.04,983.55,307.24,0.44,120.26,128.27,116.18,128.21,25.01,13.20,1.46,2.84,3.27,6.35,3.04,6.19,9.16,10.53,,,0.020822,2430493.76,32.92,0.23
7/11/2012 5:00 PM,25.48,24.33,77.86,75.80,-1.15,19.56,67.21,71.67,0.014814,22.88,0.00,0.00,,29.04,983.53,302.28,0.43,122.29,126.07,120.38,127.05,38.18,17.21,1.08,2.25,2.41,5.02,2.11,4.83,5.95,8.93,,,0.020670,2430782.31,32.68,0.23
7/11/2012 5:15 PM,25.52,24.46,77.94,76.03,-1.06,19.49,67.08,71.14,0.014744,22.77,0.00,0.00,,29.04,983.56,293.68,0.42,124.35,129.76,118.95,130.67,33.62,11.23,0.96,2.08,2.15,4.66,1.92,4.57,6.41,6.87,,,0.020727,2430671.60,32.78,0.23
7/11/2012 5:30 PM,25.74,24.60,78.33,76.29,-1.13,19.69,67.44,71.14,0.014935,23.06,0.00,0.00,,29.04,983.62,276.96,0.40,137.70,131.56,128.61,127.40,40.49,20.41,1.04,1.50,2.32,3.36,1.82,3.21,6.87,6.41,,,0.020992,2430160.08,33.20,0.23
7/11/2012 5:45 PM,25.83,24.84,78.49,76.71,-0.99,19.62,67.32,70.47,0.014874,22.97,0.00,0.00,,29.05,983.63,271.35,0.39,127.61,108.76,105.07,107.85,48.76,28.53,0.89,1.08,1.98,2.41,1.54,2.25,6.41,5.50,,,0.021106,2429943.37,33.38,0.23
7/11/2012 6:00 PM,26.20,25.00,79.16,76.99,-1.21,19.40,66.92,68.00,0.014674,22.67,0.00,0.00,,29.04,983.45,302.16,0.43,122.13,116.90,121.78,115.34,36.87,22.30,0.83,1.75,1.86,3.92,1.65,3.66,6.41,8.01,,,0.021580,2429061.14,34.12,0.23
7/11/2012 6:15 PM,25.90,25.01,78.61,77.03,-0.88,19.16,66.48,68.17,0.014449,22.32,0.00,0.00,,29.03,983.27,250.22,0.36,93.02,95.35,90.73,96.63,36.16,22.51,1.25,2.45,2.80,5.47,2.48,5.16,7.33,8.70,,,0.021197,2429786.48,33.51,0.23
7/11/2012 6:30 PM,25.94,25.10,78.70,77.18,-0.84,18.95,66.11,67.08,0.014258,22.03,0.00,0.00,,29.03,983.25,200.15,0.29,89.68,85.67,87.81,86.52,16.98,11.84,1.37,2.01,3.06,4.51,2.96,4.42,7.10,8.70,,,0.021256,2429675.77,33.60,0.23
7/11/2012 6:45 PM,25.73,25.01,78.31,77.01,-0.72,19.52,67.13,70.42,0.014776,22.82,0.00,0.00,,29.04,983.37,151.88,0.22,106.85,99.79,104.47,100.87,21.78,16.62,1.31,2.26,2.92,5.06,2.78,4.88,8.01,8.47,,,0.020984,2430185.08,33.18,0.23
7/11/2012 7:00 PM,25.70,25.05,78.26,77.08,-0.66,19.64,67.36,71.08,0.014891,22.99,0.00,0.00,,29.04,983.41,152.30,0.22,93.04,92.09,91.56,92.32,15.72,9.49,1.47,2.49,3.28,5.56,3.19,5.49,6.18,7.56,,,0.020951,2430248.04,33.12,0.23
7/11/2012 7:15 PM,25.55,24.97,77.99,76.95,-0.58,19.95,67.91,73.12,0.015182,23.43,0.00,0.00,,29.04,983.34,100.12,0.14,87.20,80.59,86.87,80.38,15.63,7.69,1.12,2.41,2.51,5.39,2.43,5.35,5.27,7.10,,,0.020765,2430606.95,32.83,0.23
7/11/2012 7:30 PM,25.30,24.89,77.54,76.81,-0.40,20.31,68.55,75.89,0.015522,23.95,0.00,0.00,,29.04,983.46,60.51,0.09,91.24,80.98,90.95,81.07,13.22,5.04,1.08,2.22,2.41,4.95,2.36,4.94,4.58,6.87,,,0.020454,2431204.00,32.34,0.23
7/11/2012 7:45 PM,25.10,24.76,77.17,76.57,-0.34,20.78,69.40,79.11,0.015984,24.64,0.00,0.00,,29.04,983.59,37.54,0.05,83.00,85.61,83.53,85.93,12.63,6.81,0.95,1.72,2.13,3.85,2.09,3.83,3.21,5.04,,,0.020205,2431686.25,31.95,0.23
7/11/2012 8:00 PM,24.78,24.56,76.61,76.21,-0.22,21.21,70.18,82.81,0.016420,25.30,0.00,0.00,,29.04,983.61,27.35,0.04,62.93,64.60,63.14,64.44,14.70,3.83,0.74,1.79,1.65,3.99,1.60,3.99,2.98,5.27,,,0.019830,2432432.43,31.36,0.23
7/11/2012 8:15 PM,24.61,24.40,76.29,75.92,-0.21,21.29,70.33,84.10,0.016502,25.42,0.00,0.00,,29.04,983.61,27.78,0.04,80.00,62.84,81.69,62.96,23.30,4.32,0.58,2.27,1.29,5.07,1.21,5.06,2.98,7.10,,,0.019622,2432848.63,31.03,0.23
7/11/2012 8:30 PM,24.49,24.37,76.09,75.87,-0.12,21.28,70.31,84.62,0.016489,25.41,0.00,0.00,,29.05,983.79,15.00,0.02,78.04,65.82,80.57,65.82,20.67,5.07,0.50,2.84,1.13,6.35,1.05,6.32,2.52,8.01,,,0.019486,2433118.57,30.82,0.23
7/11/2012 8:45 PM,24.26,24.28,75.67,75.71,0.02,21.60,70.87,87.47,0.016810,25.89,0.00,0.00,,29.05,983.80,3.21,0.00,87.09,82.23,87.49,82.24,13.89,2.97,1.25,3.08,2.80,6.89,2.73,6.88,5.27,7.56,,,0.019218,2433666.54,30.40,0.23
7/11/2012 9:00 PM,24.00,24.11,75.19,75.39,0.11,21.92,71.46,90.69,0.017150,26.40,0.00,0.00,,29.05,983.91,-1.02,0.00,80.71,80.54,81.18,80.61,15.13,3.42,0.84,2.96,1.87,6.63,1.81,6.62,3.21,7.56,,,0.018910,2434299.54,29.91,0.23
7/11/2012 9:15 PM,23.82,23.97,74.88,75.15,0.14,21.98,71.56,91.94,0.017205,26.49,0.00,0.00,,29.06,984.08,-2.03,0.00,68.01,79.16,69.81,79.18,16.45,3.89,0.84,3.13,1.89,7.01,1.81,6.99,3.66,8.01,,,0.018714,2434704.00,29.61,0.23
7/11/2012 9:30 PM,23.68,23.84,74.63,74.92,0.16,21.92,71.46,92.39,0.017142,26.39,0.00,0.00,,29.06,984.10,-2.34,0.00,73.93,72.04,78.21,72.14,22.60,5.76,0.85,3.18,1.91,7.12,1.78,7.09,3.89,8.01,,,0.018555,2435039.77,29.36,0.23
7/11/2012 9:45 PM,23.50,23.65,74.31,74.56,0.14,21.95,71.52,93.59,0.017179,26.45,0.00,0.00,,29.06,984.04,-2.28,0.00,78.95,70.12,79.95,70.14,16.08,4.16,0.79,3.02,1.77,6.76,1.71,6.74,3.66,7.79,,,0.018357,2435464.87,29.04,0.23
7/11/2012 10:00 PM,23.38,23.45,74.08,74.22,0.08,21.91,71.44,94.06,0.017132,26.38,0.00,0.00,,29.06,984.09,-2.30,0.00,75.96,68.37,79.09,68.53,19.37,4.69,0.70,2.96,1.56,6.62,1.48,6.60,3.21,8.01,,,0.018214,2435771.33,28.82,0.23
7/11/2012 10:15 PM,23.29,23.34,73.93,74.01,0.05,21.88,71.39,94.37,0.017101,26.33,0.00,0.00,,29.06,984.17,-2.33,0.00,78.89,71.88,81.31,72.00,17.81,2.88,0.90,2.93,2.02,6.56,1.92,6.55,3.89,7.56,,,0.018121,2435967.91,28.67,0.23
7/11/2012 10:30 PM,23.14,23.24,73.64,73.83,0.10,21.90,71.42,95.35,0.017112,26.35,0.00,0.00,,29.07,984.34,-2.30,0.00,82.09,69.30,83.68,69.36,19.18,2.45,0.82,2.99,1.84,6.68,1.74,6.68,3.89,8.01,,,0.017947,2436339.38,28.40,0.23
7/11/2012 10:45 PM,23.11,23.32,73.59,73.97,0.21,21.86,71.35,95.31,0.017075,26.30,0.00,0.00,,29.06,984.22,-2.30,0.00,87.84,81.15,87.83,80.89,13.96,4.79,1.35,3.16,3.02,7.07,2.94,7.05,5.27,8.24,,,0.017916,2436412.56,28.35,0.23
7/11/2012 11:00 PM,23.02,23.15,73.43,73.67,0.13,21.77,71.18,95.26,0.016974,26.15,0.00,0.00,,29.06,984.29,-2.49,0.00,80.73,85.77,82.15,85.93,13.33,3.80,1.01,3.08,2.26,6.89,2.21,6.88,4.12,8.47,,,0.017819,2436622.63,28.20,0.23
7/11/2012 11:15 PM,22.88,23.07,73.18,73.53,0.20,21.79,71.23,96.19,0.016995,26.18,0.00,0.00,,29.07,984.40,-0.10,0.00,71.56,87.88,72.34,88.27,24.18,7.76,0.93,3.27,2.08,7.31,1.90,7.25,4.12,9.16,,,0.017669,2436950.01,27.96,0.23
7/11/2012 11:30 PM,22.69,22.83,72.84,73.10,0.15,21.87,71.36,97.75,0.017071,26.30,0.00,0.00,,29.07,984.51,-2.86,0.00,70.62,76.61,75.33,76.75,21.32,3.84,1.04,3.23,2.33,7.23,2.18,7.21,4.81,8.70,,,0.017464,2437401.04,27.64,0.23
7/11/2012 11:45 PM,22.62,22.74,72.71,72.93,0.12,21.84,71.31,98.01,0.017044,26.26,0.00,0.00,,29.07,984.43,-2.63,0.00,66.02,68.02,69.70,68.11,25.33,2.95,0.71,3.43,1.60,7.66,1.46,7.65,3.89,9.39,,,0.017390,2437569.75,27.52,0.23
7/12/2012,22.54,22.73,72.58,72.91,0.19,21.79,71.22,98.15,0.016993,26.18,0.00,0.00,,29.07,984.35,-2.66,0.00,70.84,70.49,75.05,70.53,24.79,2.99,0.75,3.76,1.69,8.40,1.56,8.39,4.12,9.39,,,0.017314,2437745.09,27.40,0.00
7/12/2012 12:15 AM,22.50,22.62,72.50,72.71,0.12,21.72,71.09,97.94,0.016914,26.06,0.00,0.00,,29.06,984.24,-2.40,0.00,81.80,69.84,84.75,69.83,19.42,2.44,0.84,3.52,1.87,7.87,1.78,7.87,5.04,8.93,,,0.017270,2437847.69,27.33,0.00
7/12/2012 12:30 AM,22.49,22.56,72.49,72.61,0.07,21.62,70.91,97.37,0.016810,25.90,0.00,0.00,,29.06,984.24,-3.10,0.00,81.53,64.44,80.04,64.42,29.43,3.27,0.73,3.75,1.63,8.39,1.46,8.38,4.81,9.85,,,0.017263,2437864.53,27.32,0.00
7/12/2012 12:45 AM,22.46,22.42,72.43,72.36,-0.04,21.56,70.82,97.26,0.016755,25.82,0.00,0.00,,29.06,984.24,-2.91,0.00,59.23,60.37,72.59,60.35,51.16,5.27,0.54,3.96,1.22,8.85,1.01,8.81,4.12,11.22,,,0.017228,2437943.40,27.26,0.00
7/12/2012 1:00 AM,22.44,22.31,72.39,72.15,-0.13,21.56,70.80,97.34,0.016747,25.81,0.00,0.00,,29.06,984.26,-1.66,0.00,94.23,76.05,93.13,76.10,27.39,7.73,1.29,3.99,2.89,8.92,2.66,8.85,6.64,13.74,,,0.017205,2437995.66,27.22,0.00
7/12/2012 1:15 AM,22.29,22.16,72.12,71.89,-0.12,21.52,70.73,98.01,0.016706,25.74,0.00,0.00,,29.07,984.30,-3.13,0.00,89.25,64.16,86.25,64.31,45.23,6.76,0.49,3.91,1.10,8.73,0.82,8.68,3.89,13.51,,,0.017046,2438355.16,26.97,0.00
7/12/2012 1:30 AM,22.27,22.10,72.09,71.77,-0.18,21.67,71.01,99.03,0.016871,25.99,0.00,0.00,,29.06,984.13,-2.28,0.00,93.88,65.53,90.30,65.59,52.15,7.05,0.54,4.52,1.22,10.09,0.93,10.02,4.12,15.57,,,0.017036,2438384.38,26.95,0.00
7/12/2012 1:45 AM,22.21,21.92,71.98,71.45,-0.29,21.68,71.03,99.47,0.016882,26.00,0.00,0.00,,29.06,984.09,-2.27,0.00,91.13,70.70,89.72,70.51,32.54,10.20,0.91,3.79,2.04,8.48,1.82,8.36,7.10,13.05,,,0.016972,2438533.95,26.85,0.00
7/12/2012 2:00 AM,22.10,21.83,71.78,71.30,-0.27,21.63,70.93,99.81,0.016825,25.92,0.00,0.00,,29.06,983.98,-2.53,0.00,95.22,69.77,94.14,69.71,27.88,8.27,0.98,3.81,2.19,8.52,2.03,8.44,6.64,12.14,,,0.016858,2438800.42,26.67,0.00
7/12/2012 2:15 AM,22.04,21.77,71.66,71.18,-0.27,21.56,70.80,99.76,0.016751,25.80,0.00,0.00,,29.05,983.96,-2.64,0.00,90.18,74.36,87.18,74.44,28.71,6.77,0.85,3.23,1.91,7.22,1.74,7.17,5.95,10.30,,,0.016792,2438952.86,26.56,0.00
7/12/2012 2:30 AM,21.92,21.68,71.45,71.02,-0.24,21.51,70.72,100.16,0.016700,25.73,0.00,0.00,,29.05,983.92,-3.11,0.00,99.66,69.21,98.70,69.01,35.10,11.87,0.51,2.78,1.14,6.23,1.05,6.11,4.12,10.76,,,0.016673,2439231.21,26.37,0.00
7/12/2012 2:45 AM,21.87,21.61,71.36,70.89,-0.26,21.46,70.64,100.21,0.016654,25.66,0.00,0.00,,29.05,983.89,-2.59,0.00,86.71,64.32,84.63,64.37,54.69,10.33,0.55,3.59,1.22,8.03,0.82,7.92,4.12,12.14,,,0.016620,2439356.15,26.29,0.00
7/12/2012 3:00 AM,21.81,21.54,71.26,70.78,-0.27,21.29,70.33,99.46,0.016477,25.39,0.00,0.00,,29.05,983.83,-2.35,0.00,101.37,70.57,96.75,70.17,35.51,9.46,0.78,3.55,1.75,7.94,1.58,7.84,5.95,11.91,,,0.016566,2439484.99,26.20,0.00
7/12/2012 3:15 AM,21.71,21.51,71.08,70.72,-0.20,21.13,70.03,99.04,0.016304,25.13,0.00,0.00,,29.05,983.87,-2.29,0.00,103.98,78.93,102.56,78.61,20.72,10.01,0.69,2.89,1.54,6.46,1.47,6.37,5.04,11.22,,,0.016463,2439725.54,26.04,0.00
7/12/2012 3:30 AM,21.65,21.51,70.97,70.72,-0.14,21.07,69.93,99.08,0.016247,25.05,0.00,0.00,,29.06,984.09,-2.73,0.00,131.55,97.13,129.23,95.86,20.46,10.03,0.59,2.25,1.31,5.02,1.23,4.96,3.66,8.24,,,0.016398,2439870.79,25.94,0.00
7/12/2012 3:45 AM,21.65,21.54,70.97,70.76,-0.12,21.06,69.91,98.97,0.016230,25.03,0.00,0.00,,29.06,984.12,-2.56,0.00,105.47,93.65,104.76,93.44,14.00,4.55,0.58,2.25,1.29,5.03,1.25,5.02,2.98,6.87,,,0.016399,2439866.20,25.95,0.00
7/12/2012 4:00 AM,21.56,21.55,70.81,70.79,-0.01,20.89,69.60,98.48,0.016060,24.77,0.00,0.00,,29.06,984.03,-1.66,0.00,108.07,93.18,104.74,92.94,14.55,3.74,0.83,2.75,1.86,6.15,1.80,6.14,4.81,8.01,,,0.016308,2440084.46,25.80,0.00
7/12/2012 4:15 AM,21.59,21.47,70.86,70.65,-0.12,20.72,69.30,97.26,0.015891,24.51,0.00,0.00,,29.06,984.04,-3.27,0.00,97.79,91.45,97.06,90.80,13.06,5.88,1.22,3.30,2.74,7.37,2.67,7.33,5.50,10.08,,,0.016338,2440013.20,25.85,0.00
7/12/2012 4:30 AM,21.59,21.39,70.85,70.50,-0.19,20.67,69.21,96.97,0.015840,24.44,0.00,0.00,,29.06,983.99,-3.25,0.00,95.39,88.65,95.44,88.75,15.66,6.10,1.30,3.38,2.90,7.57,2.82,7.53,5.50,9.62,,,0.016336,2440021.24,25.84,0.00
7/12/2012 4:45 AM,21.42,21.22,70.56,70.20,-0.20,20.74,69.33,98.36,0.015909,24.54,0.00,0.00,,29.06,983.96,-3.15,0.00,79.09,74.58,80.92,74.45,22.19,5.13,0.91,3.75,2.03,8.38,1.90,8.34,5.95,10.30,,,0.016175,2440405.25,25.59,0.00
7/12/2012 5:00 AM,21.36,21.17,70.45,70.11,-0.19,20.86,69.56,99.51,0.016035,24.73,0.00,0.00,,29.06,983.97,-2.11,0.00,89.65,70.56,89.24,70.52,21.89,5.30,1.09,3.59,2.44,8.03,2.30,7.99,5.72,10.99,,,0.016113,2440553.01,25.49,0.00
7/12/2012 5:15 AM,21.18,20.96,70.12,69.72,-0.22,20.80,69.45,100.25,0.015972,24.63,0.00,0.00,,29.05,983.94,-2.51,0.00,86.93,68.92,88.41,68.69,25.69,5.99,0.81,4.15,1.81,9.28,1.67,9.24,6.64,14.66,,,0.015933,2440989.58,25.20,0.00
7/12/2012 5:30 AM,21.04,20.87,69.87,69.57,-0.17,20.70,69.26,100.42,0.015868,24.47,0.00,0.00,,29.05,983.85,-2.40,0.00,89.94,66.29,87.84,66.27,39.96,3.51,0.87,5.13,1.95,11.47,1.73,11.45,5.04,14.20,,,0.015801,2441313.45,24.99,0.00
7/12/2012 5:45 AM,21.02,20.87,69.83,69.57,-0.15,20.68,69.22,100.41,0.015844,24.44,0.00,0.00,,29.05,983.93,-2.66,0.00,92.46,67.38,91.43,67.34,22.28,3.88,1.07,4.63,2.40,10.36,2.23,10.34,6.41,12.59,,,0.015779,2441364.76,24.96,0.00
7/12/2012 6:00 AM,20.99,20.80,69.78,69.44,-0.19,20.65,69.16,100.42,0.015811,24.40,0.00,0.00,,29.06,984.15,-1.83,0.00,86.20,67.40,86.55,67.33,30.28,4.57,0.67,3.52,1.51,7.88,1.35,7.86,5.27,10.99,,,0.015745,2441438.25,24.91,0.00
7/12/2012 6:15 AM,20.97,20.76,69.75,69.37,-0.21,20.63,69.13,100.40,0.015789,24.37,0.00,0.00,,29.07,984.37,-3.25,0.00,84.03,65.79,83.60,65.93,28.73,5.46,0.44,2.74,0.99,6.14,0.91,6.11,3.89,8.47,,,0.015726,2441476.72,24.89,0.00
7/12/2012 6:30 AM,20.88,20.63,69.59,69.13,-0.26,20.55,68.98,100.42,0.015708,24.25,0.00,0.00,,29.07,984.41,-0.93,0.00,34.66,55.98,36.75,55.85,35.14,6.15,0.40,2.20,0.88,4.92,0.74,4.89,2.52,6.41,,,0.015641,2441683.57,24.75,0.00
7/12/2012 6:45 AM,20.82,20.69,69.48,69.23,-0.14,20.49,68.89,100.46,0.015651,24.17,0.00,0.00,,29.07,984.53,0.72,0.00,53.70,52.08,53.15,52.04,28.47,6.13,0.34,2.32,0.77,5.18,0.68,5.15,3.21,6.87,,,0.015579,2441832.36,24.66,0.00
7/12/2012 7:00 AM,20.76,20.65,69.37,69.17,-0.11,20.44,68.79,100.49,0.015597,24.08,0.25,0.01,,29.07,984.53,6.56,0.01,25.83,51.83,36.50,51.86,37.27,5.61,0.33,2.56,0.75,5.73,0.64,5.70,2.29,7.33,,,0.015521,2441976.29,24.57,0.00
7/12/2012 7:15 AM,20.75,20.57,69.35,69.02,-0.19,20.43,68.78,100.52,0.015593,24.08,0.00,0.00,,29.07,984.52,27.47,0.04,73.87,61.84,75.92,62.04,23.42,6.22,0.73,3.15,1.64,7.05,1.53,7.01,4.81,9.62,,,0.015512,2441999.30,24.55,0.01
7/12/2012 7:30 AM,20.79,20.51,69.42,68.91,-0.29,20.47,68.85,100.54,0.015633,24.14,0.00,0.00,,29.07,984.58,34.56,0.05,79.99,69.19,81.51,69.06,32.43,7.16,0.58,3.31,1.29,7.40,1.11,7.34,4.58,9.62,,,0.015549,2441905.88,24.61,0.01
7/12/2012 7:45 AM,20.76,20.44,69.36,68.78,-0.32,20.44,68.80,100.54,0.015600,24.09,0.00,0.00,,29.07,984.62,38.62,0.06,74.88,67.51,73.78,67.33,37.26,6.80,0.84,3.71,1.88,8.31,1.57,8.25,6.18,10.30,,,0.015516,2441986.61,24.56,0.01
7/12/2012 8:00 AM,20.84,20.39,69.50,68.71,-0.44,20.53,68.96,100.63,0.015688,24.22,0.25,0.01,,29.08,984.66,59.40,0.09,144.96,63.36,53.76,63.54,94.44,8.22,0.40,3.16,0.89,7.06,0.36,7.00,3.43,9.62,,,0.015590,2441799.72,24.68,0.01
7/12/2012 8:15 AM,20.80,20.40,69.44,68.73,-0.40,20.50,68.90,100.64,0.015653,24.17,0.00,0.00,,29.08,984.82,46.50,0.07,13.78,59.12,20.00,58.93,73.00,8.16,0.32,2.37,0.72,5.31,0.45,5.26,3.21,8.01,,,0.015553,2441886.73,24.62,0.02
7/12/2012 8:30 AM,20.83,20.45,69.50,68.81,-0.38,20.53,68.96,100.64,0.015682,24.22,0.25,0.01,,29.09,984.98,49.54,0.07,37.10,52.55,52.49,52.62,64.52,8.40,0.31,2.21,0.69,4.95,0.59,4.90,2.98,7.33,,,0.015583,2441805.16,24.68,0.02
7/12/2012 8:45 AM,20.90,20.49,69.63,68.88,-0.41,20.61,69.09,100.67,0.015756,24.33,0.00,0.00,,29.09,985.00,74.22,0.11,12.60,43.83,15.52,43.90,55.79,13.29,0.41,2.30,0.91,5.13,0.52,5.01,3.43,8.70,,,0.015650,2441638.90,24.78,0.03
7/12/2012 9:00 AM,20.99,20.50,69.78,68.89,-0.49,20.68,69.23,100.64,0.015832,24.45,0.25,0.01,,29.09,985.08,88.47,0.13,93.04,62.37,83.43,61.69,48.28,10.31,0.45,2.53,1.00,5.66,0.81,5.57,4.12,9.16,,,0.015732,2441435.56,24.91,0.03
7/12/2012 9:15 AM,21.07,20.58,69.93,69.04,-0.49,20.76,69.36,100.60,0.015904,24.56,0.00,0.00,,29.09,985.23,109.44,0.16,99.71,54.60,100.48,53.13,40.31,21.60,0.38,1.29,0.86,2.88,0.74,2.75,2.52,7.10,,,0.015810,2441237.80,25.04,0.04
7/12/2012 9:30 AM,21.17,20.63,70.10,69.14,-0.53,20.84,69.51,100.54,0.015986,24.69,0.25,0.01,,29.10,985.39,108.92,0.16,93.59,62.82,89.18,61.94,42.83,19.82,0.56,1.46,1.25,3.26,1.00,3.14,3.43,8.01,,,0.015899,2441013.68,25.19,0.04
7/12/2012 9:45 AM,21.09,20.58,69.95,69.05,-0.50,20.77,69.39,100.62,0.015915,24.59,0.51,0.02,,29.10,985.53,107.48,0.15,89.83,84.08,91.26,81.93,18.05,13.75,1.24,2.46,2.76,5.50,2.64,5.39,5.95,9.62,,,0.015818,2441207.74,25.06,0.05
7/12/2012 10:00 AM,21.07,20.57,69.92,69.03,-0.49,20.78,69.41,100.79,0.015926,24.60,0.25,0.01,,29.10,985.54,123.37,0.18,86.62,77.86,87.96,77.81,18.27,5.91,1.22,3.11,2.72,6.95,2.60,6.91,5.50,9.16,,,0.015801,2441248.47,25.04,0.07
7/12/2012 10:15 AM,21.11,20.62,69.99,69.11,-0.49,20.84,69.51,100.90,0.015982,24.69,0.51,0.02,,29.10,985.56,132.24,0.19,90.55,75.90,89.65,76.05,20.86,8.35,1.16,3.07,2.59,6.87,2.43,6.80,5.50,10.53,,,0.015839,2441155.23,25.10,0.08
7/12/2012 10:30 AM,21.19,20.67,70.15,69.20,-0.53,20.94,69.69,100.99,0.016079,24.84,0.25,0.01,,29.10,985.62,132.75,0.19,94.34,79.83,92.86,79.90,23.26,9.44,1.12,2.93,2.50,6.55,2.36,6.46,5.72,8.93,,,0.015921,2440951.78,25.23,0.10
7/12/2012 10:45 AM,21.22,20.74,70.20,69.34,-0.48,20.97,69.75,101.03,0.016112,24.89,0.51,0.02,,29.11,985.76,105.31,0.15,90.95,92.59,90.84,93.06,22.06,14.01,1.20,2.66,2.67,5.94,2.49,5.78,6.87,9.85,,,0.015948,2440881.13,25.27,0.11
7/12/2012 11:00 AM,21.17,20.77,70.10,69.38,-0.40,20.92,69.65,101.04,0.016056,24.81,0.51,0.02,,29.11,985.82,115.95,0.17,89.25,89.67,89.42,89.78,16.03,10.37,1.60,3.07,3.58,6.88,3.46,6.77,6.87,10.08,,,0.015891,2441017.59,25.19,0.13
7/12/2012 11:15 AM,21.32,20.83,70.38,69.49,-0.49,21.08,69.94,101.10,0.016220,25.06,0.51,0.02,,29.11,985.90,145.11,0.21,87.17,85.15,88.83,85.20,20.47,13.47,1.08,2.43,2.41,5.43,2.27,5.29,6.18,9.16,,,0.016043,2440646.38,25.43,0.15
7/12/2012 11:30 AM,21.43,20.87,70.57,69.57,-0.56,21.20,70.16,101.18,0.016340,25.24,0.76,0.03,,29.11,985.93,163.69,0.23,82.60,79.82,81.27,79.23,25.92,11.61,0.89,2.51,1.99,5.61,1.84,5.51,4.35,10.08,,,0.016150,2440388.78,25.60,0.17
7/12/2012 11:45 AM,21.39,20.89,70.50,69.60,-0.50,21.16,70.08,101.19,0.016299,25.18,0.51,0.02,,29.11,985.97,163.22,0.23,85.72,80.00,86.84,80.17,19.69,9.69,1.49,3.20,3.34,7.15,3.18,7.05,8.24,10.99,,,0.016107,2440488.86,25.53,0.20
7/12/2012 12:00 PM,21.50,21.02,70.70,69.84,-0.48,21.27,70.29,101.19,0.016413,25.35,0.76,0.03,,29.12,986.00,167.27,0.24,83.18,73.83,83.58,74.33,20.44,10.19,1.37,3.13,3.05,7.00,2.90,6.90,6.87,10.53,,,0.016220,2440218.46,25.71,0.22
7/12/2012 12:15 PM,21.60,21.11,70.88,70.00,-0.49,21.37,70.46,101.21,0.016516,25.50,0.25,0.01,,29.12,986.01,123.85,0.18,87.36,69.06,81.96,70.57,32.34,10.59,1.03,2.94,2.31,6.57,2.12,6.48,6.64,10.53,,,0.016318,2439984.59,25.87,0.25
7/12/2012 12:30 PM,21.60,21.17,70.89,70.11,-0.43,21.37,70.47,101.21,0.016516,25.51,0.25,0.01,,29.12,986.05,135.50,0.19,84.69,70.53,86.16,71.23,21.91,10.98,1.46,3.01,3.27,6.73,3.07,6.63,7.10,10.53,,,0.016319,2439979.25,25.87,0.26
7/12/2012 12:45 PM,21.71,21.23,71.08,70.21,-0.49,21.48,70.67,101.24,0.016632,25.68,0.76,0.03,,29.12,986.10,115.40,0.17,84.67,73.19,84.63,73.32,23.56,12.08,0.91,2.60,2.03,5.82,1.91,5.70,5.95,9.16,,,0.016429,2439718.12,26.05,0.27
7/12/2012 1:00 PM,21.75,21.25,71.16,70.24,-0.51,21.53,70.75,101.27,0.016678,25.75,0.76,0.03,,29.12,986.08,148.45,0.21,75.51,66.47,75.68,66.44,34.55,10.20,0.60,2.63,1.34,5.87,1.17,5.80,4.81,8.70,,,0.016470,2439621.45,26.11,0.30
7/12/2012 1:15 PM,21.79,21.31,71.22,70.36,-0.47,21.56,70.81,101.27,0.016713,25.80,0.51,0.02,,29.12,986.11,182.59,0.26,76.05,63.56,77.97,64.24,24.13,11.43,1.01,2.55,2.26,5.70,2.10,5.60,5.50,9.16,,,0.016503,2439542.63,26.16,0.33
7/12/2012 1:30 PM,21.86,21.38,71.36,70.49,-0.48,21.63,70.94,101.26,0.016791,25.92,0.76,0.03,,29.12,986.12,138.16,0.20,74.48,71.09,74.89,70.93,22.65,12.16,0.96,2.45,2.14,5.47,1.98,5.36,5.72,8.24,,,0.016582,2439357.52,26.29,0.35
7/12/2012 1:45 PM,21.73,21.32,71.12,70.38,-0.41,21.50,70.70,101.22,0.016652,25.71,1.78,0.07,,29.12,986.10,69.33,0.10,82.39,74.87,83.06,74.91,23.00,9.36,1.09,2.82,2.44,6.32,2.26,6.24,6.18,9.16,,,0.016450,2439667.25,26.08,0.38
7/12/2012 2:00 PM,21.66,21.26,70.99,70.26,-0.40,21.42,70.56,101.21,0.016576,25.59,2.03,0.08,,29.11,985.91,88.34,0.13,68.03,63.33,69.30,63.55,39.24,6.17,0.78,3.92,1.74,8.76,1.51,8.71,5.50,13.05,,,0.016378,2439845.09,25.96,0.45
7/12/2012 2:15 PM,21.67,21.22,71.01,70.20,-0.45,21.44,70.59,101.25,0.016595,25.62,0.76,0.03,,29.11,985.82,103.00,0.15,79.37,61.87,82.97,61.98,33.96,8.84,0.64,3.34,1.43,7.47,1.22,7.38,4.35,11.45,,,0.016390,2439819.70,25.98,0.53
7/12/2012 2:30 PM,21.83,21.25,71.30,70.25,-0.58,21.60,70.89,101.28,0.016769,25.87,0.51,0.02,,29.10,985.64,181.38,0.26,64.34,59.63,62.70,59.51,75.14,10.51,0.58,3.64,1.31,8.15,0.85,8.02,4.81,11.91,,,0.016556,2439436.71,26.24,0.56
7/12/2012 2:45 PM,21.82,21.23,71.27,70.22,-0.58,21.59,70.87,101.31,0.016758,25.86,0.25,0.01,,29.10,985.54,182.87,0.26,80.78,63.20,81.48,63.42,38.29,9.24,0.90,3.96,2.01,8.86,1.71,8.76,7.33,15.34,,,0.016542,2439474.63,26.21,0.58
7/12/2012 3:00 PM,21.82,21.28,71.27,70.31,-0.53,21.59,70.86,101.28,0.016756,25.85,0.25,0.01,,29.10,985.40,134.26,0.19,77.35,57.71,74.01,57.38,56.10,9.71,0.69,4.20,1.54,9.39,1.21,9.28,5.95,13.05,,,0.016544,2439473.83,26.21,0.59
7/12/2012 3:15 PM,21.70,21.31,71.07,70.37,-0.39,21.47,70.65,101.23,0.016635,25.67,0.25,0.01,,29.10,985.38,78.43,0.11,77.19,57.31,71.83,57.31,55.40,10.25,0.93,4.06,2.08,9.07,1.62,8.95,7.10,15.11,,,0.016433,2439736.74,26.03,0.60
7/12/2012 3:30 PM,21.59,21.23,70.86,70.21,-0.36,21.35,70.44,101.21,0.016515,25.48,0.51,0.02,,29.09,985.23,101.70,0.15,82.76,65.82,81.37,66.30,33.11,9.29,0.98,3.92,2.18,8.76,1.95,8.65,7.10,12.59,,,0.016318,2440014.55,25.85,0.61
7/12/2012 3:45 PM,21.78,21.32,71.20,70.38,-0.45,21.54,70.78,101.25,0.016715,25.78,0.51,0.02,,29.09,985.13,171.40,0.25,88.42,66.75,87.45,66.71,33.38,7.60,0.62,3.73,1.39,8.35,1.21,8.28,4.35,11.22,,,0.016508,2439569.21,26.15,0.63
7/12/2012 4:00 PM,21.93,21.42,71.48,70.55,-0.52,21.70,71.07,101.29,0.016884,26.03,0.00,0.00,,29.09,985.08,138.97,0.20,87.35,69.53,80.40,69.20,34.23,11.83,0.98,3.27,2.19,7.31,2.00,7.16,5.72,12.82,,,0.016669,2439194.46,26.40,0.65
7/12/2012 4:15 PM,21.90,21.40,71.41,70.53,-0.49,21.67,71.00,101.28,0.016846,25.97,0.25,0.01,,29.08,984.93,139.42,0.20,80.19,63.25,83.05,63.25,38.45,8.67,0.93,4.16,2.07,9.29,1.78,9.19,8.01,13.28,,,0.016633,2439283.82,26.34,0.65
7/12/2012 4:30 PM,21.84,21.44,71.31,70.59,-0.40,21.61,70.89,101.26,0.016787,25.88,0.51,0.02,,29.08,984.79,117.79,0.17,67.29,58.84,68.68,59.18,42.84,9.27,0.87,4.29,1.94,9.60,1.59,9.50,7.10,14.88,,,0.016578,2439419.70,26.25,0.66
7/12/2012 4:45 PM,22.01,21.50,71.61,70.70,-0.50,21.77,71.19,101.29,0.016963,26.14,0.51,0.02,,29.08,984.82,187.78,0.27,77.77,65.40,78.94,64.91,37.38,11.11,0.96,4.01,2.15,8.98,1.87,8.83,7.56,13.51,,,0.016747,2439023.08,26.52,0.68
7/12/2012 5:00 PM,21.86,21.45,71.34,70.62,-0.41,21.63,70.93,101.26,0.016807,25.91,0.00,0.00,,29.08,984.78,98.57,0.14,74.12,68.45,75.98,68.44,35.76,7.24,1.11,4.62,2.49,10.34,2.13,10.26,6.64,13.97,,,0.016598,2439373.03,26.28,0.70
7/12/2012 5:15 PM,21.80,21.50,71.24,70.71,-0.29,21.56,70.81,101.22,0.016740,25.81,0.25,0.01,,29.08,984.68,93.70,0.13,66.93,59.68,72.03,59.77,43.28,7.50,0.92,4.19,2.05,9.36,1.68,9.28,6.18,14.88,,,0.016538,2439515.96,26.18,0.70
7/12/2012 5:30 PM,21.96,21.51,71.54,70.71,-0.46,21.73,71.11,101.26,0.016918,26.07,0.00,0.00,,29.08,984.70,123.75,0.18,66.95,59.17,65.53,59.12,69.70,8.28,0.46,4.23,1.03,9.46,0.73,9.37,4.58,13.51,,,0.016707,2439120.08,26.45,0.71
7/12/2012 5:45 PM,21.90,21.53,71.41,70.76,-0.36,21.66,70.99,101.26,0.016851,25.97,0.00,0.00,,29.07,984.52,75.15,0.11,49.58,50.53,51.16,50.75,50.47,6.89,0.76,4.50,1.70,10.05,1.27,9.98,4.58,14.66,,,0.016641,2439282.81,26.34,0.71
7/12/2012 6:00 PM,21.88,21.56,71.38,70.81,-0.32,21.64,70.96,101.24,0.016830,25.93,0.25,0.01,,29.07,984.41,50.54,0.07,71.10,54.22,65.84,54.43,54.60,7.37,0.84,4.92,1.87,10.99,1.40,10.91,6.41,15.57,,,0.016623,2439327.34,26.31,0.71
7/12/2012 6:15 PM,21.85,21.53,71.33,70.76,-0.31,21.62,70.91,101.25,0.016803,25.89,0.25,0.01,,29.07,984.38,47.25,0.07,78.94,62.28,80.30,62.39,53.59,8.84,0.67,4.59,1.50,10.27,1.13,10.16,6.41,16.03,,,0.016595,2439394.38,26.26,0.72
7/12/2012 6:30 PM,21.81,21.50,71.26,70.70,-0.31,21.58,70.84,101.25,0.016762,25.83,0.51,0.02,,29.07,984.42,38.78,0.06,70.93,58.49,70.34,57.89,38.72,8.31,0.79,4.61,1.76,10.31,1.47,10.21,5.04,16.26,,,0.016555,2439487.85,26.20,0.73
7/12/2012 6:45 PM,21.47,21.21,70.65,70.17,-0.26,21.24,70.24,101.22,0.016413,25.31,0.76,0.03,,29.07,984.40,20.74,0.03,47.15,48.58,57.35,48.85,65.71,8.93,1.07,6.09,2.39,13.63,1.38,13.47,7.56,19.01,,,0.016214,2440294.87,25.66,0.75
7/12/2012 7:00 PM,21.35,21.20,70.43,70.15,-0.15,21.12,70.02,101.19,0.016283,25.12,4.07,0.16,,29.07,984.57,7.24,0.01,13.15,10.84,102.23,22.96,102.81,56.92,0.68,3.41,1.51,7.62,0.35,6.45,6.41,14.88,,,0.016091,2440583.01,25.47,0.78
7/12/2012 7:15 PM,21.33,21.17,70.39,70.10,-0.16,21.10,69.99,101.21,0.016259,25.09,9.15,0.36,,29.09,984.97,3.62,0.01,208.91,55.86,228.05,43.45,87.17,71.76,1.14,1.94,2.55,4.33,0.61,2.38,9.16,10.08,,,0.016064,2440631.76,25.44,0.94
7/12/2012 7:30 PM,21.33,21.09,70.39,69.97,-0.23,21.11,69.99,101.23,0.016258,25.10,10.93,0.43,,29.09,985.18,4.42,0.01,139.11,114.46,111.60,83.43,81.21,81.59,0.63,1.21,1.41,2.71,0.86,1.13,5.95,8.01,,,0.016060,2440632.66,25.44,1.30
7/12/2012 7:45 PM,21.19,20.93,70.15,69.67,-0.26,20.97,69.75,101.24,0.016122,24.89,0.76,0.03,,29.09,985.31,5.86,0.01,99.69,96.44,97.32,89.91,31.83,24.97,1.07,3.50,2.40,7.82,2.12,7.04,6.41,14.88,,,0.015925,2440955.34,25.23,1.73
7/12/2012 8:00 PM,20.83,20.79,69.49,69.43,-0.03,20.61,69.10,101.20,0.015758,24.35,0.25,0.01,,29.09,985.30,8.87,0.01,71.97,56.98,69.66,57.16,29.48,5.71,1.30,4.31,2.91,9.64,2.54,9.59,8.47,14.66,,,0.015571,2441822.86,24.67,1.76
7/12/2012 8:15 PM,20.78,20.87,69.40,69.57,0.09,20.57,69.02,101.19,0.015710,24.27,0.00,0.00,,29.09,985.30,5.34,0.01,60.83,64.97,58.64,65.77,26.08,11.01,0.63,3.03,1.41,6.78,1.24,6.67,3.66,9.62,,,0.015526,2441934.40,24.59,1.77
7/12/2012 8:30 PM,20.77,20.82,69.38,69.48,0.06,20.55,69.00,101.20,0.015700,24.26,0.00,0.00,,29.09,985.28,1.40,0.00,70.94,61.52,69.35,62.44,32.65,8.61,0.28,3.14,0.63,7.02,0.54,6.94,2.98,11.45,,,0.015515,2441962.70,24.58,1.77
7/12/2012 8:45 PM,20.72,20.73,69.30,69.31,0.01,20.51,68.92,101.20,0.015659,24.19,0.00,0.00,,29.09,985.19,-1.42,0.00,90.37,72.08,90.20,72.35,19.97,6.11,0.99,4.35,2.21,9.72,2.10,9.66,6.87,12.59,,,0.015473,2442070.09,24.51,1.77
7/12/2012 9:00 PM,20.63,20.60,69.14,69.08,-0.03,20.42,68.76,101.21,0.015573,24.06,0.25,0.01,,29.09,985.17,-1.90,0.00,96.63,71.91,98.27,71.92,24.80,4.60,0.77,4.18,1.73,9.35,1.61,9.32,4.58,12.14,,,0.015388,2442283.73,24.37,1.77
7/12/2012 9:15 PM,20.62,20.56,69.11,69.02,-0.05,20.41,68.74,101.21,0.015560,24.04,0.00,0.00,,29.09,985.20,-2.32,0.00,65.13,66.40,70.62,66.50,44.20,7.70,0.53,4.12,1.19,9.22,1.02,9.15,5.04,11.91,,,0.015374,2442316.94,24.35,1.78
7/12/2012 9:30 PM,20.60,20.48,69.09,68.87,-0.12,20.40,68.72,101.22,0.015548,24.03,0.51,0.02,,29.09,985.21,-2.84,0.00,90.35,69.77,95.73,70.09,50.31,8.92,0.97,4.62,2.16,10.33,1.95,10.22,8.24,14.43,,,0.015360,2442350.86,24.33,1.78
7/12/2012 9:45 PM,20.58,20.45,69.05,68.80,-0.14,20.38,68.69,101.23,0.015531,24.00,0.25,0.01,,29.09,985.12,-2.58,0.00,97.30,63.34,81.97,63.33,64.56,6.06,0.55,4.87,1.23,10.89,0.80,10.83,5.50,14.20,,,0.015342,2442400.57,24.30,1.80
7/12/2012 10:00 PM,20.61,20.48,69.10,68.86,-0.13,20.41,68.74,101.24,0.015558,24.04,0.25,0.01,,29.09,985.21,-1.78,0.00,70.72,60.15,72.20,60.22,44.32,7.18,0.60,4.19,1.34,9.37,1.03,9.30,3.89,12.82,,,0.015366,2442335.58,24.34,1.81
7/12/2012 10:15 PM,20.64,20.51,69.15,68.92,-0.13,20.44,68.79,101.26,0.015588,24.09,0.00,0.00,,29.09,985.21,-1.55,0.00,55.91,56.99,67.96,57.02,81.61,6.12,0.41,4.41,0.92,9.85,0.49,9.80,5.95,13.74,,,0.015394,2442266.03,24.38,1.82
7/12/2012 10:30 PM,20.66,20.54,69.19,68.97,-0.12,20.47,68.84,101.28,0.015612,24.13,0.00,0.00,,29.09,985.28,-2.38,0.00,90.46,56.12,77.70,56.21,72.32,7.78,0.63,4.50,1.40,10.06,0.78,9.97,5.04,13.97,,,0.015415,2442209.80,24.42,1.82
7/12/2012 10:45 PM,20.66,20.53,69.20,68.96,-0.13,20.47,68.85,101.29,0.015616,24.13,0.25,0.01,,29.09,985.30,-3.44,0.00,87.49,58.00,87.76,57.71,70.37,6.55,0.45,4.44,1.02,9.93,0.66,9.87,3.89,15.11,,,0.015416,2442207.29,24.42,1.82
7/12/2012 11:00 PM,20.66,20.52,69.19,68.94,-0.14,20.47,68.85,101.31,0.015617,24.13,0.00,0.00,,29.09,985.28,-3.37,0.00,83.70,65.07,82.84,64.94,34.69,6.16,0.79,4.18,1.76,9.36,1.59,9.31,4.81,12.82,,,0.015415,2442209.81,24.42,1.83
7/12/2012 11:15 PM,20.64,20.51,69.16,68.92,-0.13,20.45,68.82,101.32,0.015599,24.11,0.00,0.00,,29.09,985.31,-3.52,-0.01,91.55,71.11,91.55,71.13,24.61,5.90,1.00,4.16,2.23,9.31,2.09,9.26,6.41,12.14,,,0.015396,2442257.55,24.39,1.83
7/12/2012 11:30 PM,20.67,20.51,69.20,68.92,-0.15,20.48,68.86,101.33,0.015622,24.14,0.00,0.00,,29.10,985.32,-2.95,0.00,95.24,66.07,84.64,66.24,55.38,8.12,0.55,4.21,1.23,9.41,0.99,9.33,6.64,13.97,,,0.015417,2442203.90,24.42,1.83
7/12/2012 11:45 PM,20.70,20.56,69.26,69.00,-0.14,20.51,68.92,101.34,0.015657,24.19,0.00,0.00,,29.10,985.31,-2.94,0.00,87.46,67.27,86.04,67.22,37.54,7.34,0.75,4.37,1.67,9.78,1.42,9.71,4.58,13.97,,,0.015450,2442123.12,24.47,1.83
7/13/2012,20.71,20.55,69.27,68.99,-0.16,20.52,68.93,101.35,0.015665,24.20,0.00,0.00,,29.09,985.26,-1.62,0.00,83.93,67.57,83.80,67.40,44.03,7.83,0.87,4.58,1.94,10.23,1.70,10.14,5.04,14.88,,,0.015456,2442109.88,24.48,0.00
7/13/2012 12:15 AM,20.70,20.53,69.27,68.96,-0.17,20.52,68.94,101.36,0.015666,24.21,0.25,0.01,,29.09,985.24,-1.52,0.00,89.32,67.04,87.20,67.03,51.55,7.86,0.66,4.24,1.49,9.48,1.22,9.40,6.18,13.74,,,0.015456,2442111.23,24.48,0.00
7/13/2012 12:30 AM,20.71,20.53,69.28,68.96,-0.18,20.53,68.95,101.37,0.015672,24.22,0.25,0.01,,29.09,985.30,-1.41,0.00,128.65,74.13,99.82,72.29,70.58,14.93,0.48,3.13,1.08,7.00,0.75,6.85,4.81,11.68,,,0.015460,2442098.68,24.49,0.01
7/13/2012 12:45 AM,20.73,20.54,69.31,68.97,-0.19,20.55,68.99,101.38,0.015692,24.25,0.00,0.00,,29.10,985.36,-2.27,0.00,97.23,74.99,91.10,74.58,44.30,10.04,0.37,2.53,0.82,5.65,0.74,5.58,4.12,9.16,,,0.015477,2442052.39,24.52,0.02
7/13/2012 1:00 AM,20.74,20.60,69.33,69.08,-0.14,20.56,69.01,101.39,0.015705,24.27,0.25,0.01,,29.10,985.32,-3.57,-0.01,94.01,77.72,94.59,77.59,15.39,7.77,1.05,3.13,2.34,7.01,2.26,6.94,5.50,10.30,,,0.015489,2442024.58,24.54,0.02
7/13/2012 1:15 AM,20.75,20.61,69.36,69.10,-0.14,20.57,69.03,101.40,0.015722,24.29,0.00,0.00,,29.09,985.15,-3.60,-0.01,87.77,83.25,88.93,83.56,18.15,6.92,1.32,3.44,2.95,7.69,2.83,7.64,6.18,10.76,,,0.015505,2441992.22,24.56,0.03
7/13/2012 1:30 AM,20.73,20.54,69.32,68.97,-0.19,20.55,69.00,101.41,0.015703,24.26,1.27,0.05,,29.09,985.09,-2.27,0.00,87.11,78.96,85.74,79.02,21.21,9.55,0.63,2.93,1.42,6.56,1.33,6.48,5.27,10.30,,,0.015485,2442043.43,24.52,0.03
7/13/2012 1:45 AM,20.73,20.55,69.32,68.98,-0.19,20.55,69.00,101.41,0.015703,24.26,0.51,0.02,,29.09,985.05,-1.56,0.00,102.93,85.44,98.26,84.68,20.69,8.50,1.05,3.30,2.34,7.39,2.22,7.31,6.64,10.08,,,0.015484,2442047.81,24.52,0.08
7/13/2012 2:00 AM,20.72,20.53,69.30,68.96,-0.19,20.55,68.98,101.42,0.015695,24.24,1.78,0.07,,29.09,985.04,-2.46,0.00,84.68,85.25,88.33,84.50,32.01,13.20,0.79,3.43,1.77,7.66,1.58,7.48,5.27,10.99,,,0.015475,2442071.22,24.51,0.10
7/13/2012 2:15 AM,20.69,20.50,69.25,68.90,-0.19,20.52,68.93,101.42,0.015670,24.20,1.27,0.05,,29.08,984.85,-3.39,0.00,92.28,76.16,93.32,76.14,25.63,5.87,1.20,4.06,2.68,9.09,2.51,9.04,6.18,11.91,,,0.015450,2442140.04,24.46,0.17
7/13/2012 2:30 AM,20.68,20.50,69.23,68.91,-0.18,20.51,68.92,101.43,0.015663,24.19,1.27,0.05,,29.08,984.82,-1.79,0.00,87.22,77.86,89.19,77.76,21.50,5.72,1.32,3.79,2.95,8.48,2.77,8.44,5.95,10.53,,,0.015443,2442159.90,24.45,0.22
7/13/2012 2:45 AM,20.66,20.50,69.18,68.91,-0.15,20.49,68.87,101.43,0.015644,24.15,0.51,0.02,,29.07,984.49,-3.13,0.00,70.52,67.45,69.86,67.29,25.88,4.63,1.22,4.78,2.72,10.70,2.55,10.66,6.18,12.82,,,0.015423,2442222.95,24.41,0.27
7/13/2012 3:00 AM,20.66,20.50,69.19,68.89,-0.16,20.49,68.88,101.44,0.015648,24.16,0.00,0.00,,29.07,984.34,-2.72,0.00,55.33,61.26,51.74,61.30,56.29,5.34,0.56,4.00,1.25,8.95,0.96,8.91,5.27,12.82,,,0.015426,2442220.75,24.41,0.29
7/13/2012 3:15 AM,20.67,20.52,69.21,68.94,-0.15,20.50,68.90,101.44,0.015660,24.17,0.25,0.01,,29.06,984.28,-2.62,0.00,77.31,64.24,81.63,64.26,24.17,4.92,0.72,3.49,1.61,7.81,1.50,7.78,4.81,11.68,,,0.015438,2442193.87,24.43,0.29
7/13/2012 3:30 AM,20.64,20.47,69.16,68.84,-0.18,20.47,68.85,101.44,0.015637,24.14,0.00,0.00,,29.06,984.20,-1.62,0.00,79.50,62.28,80.96,62.29,29.54,5.66,0.83,3.50,1.85,7.83,1.64,7.79,6.41,9.85,,,0.015415,2442253.54,24.39,0.30
7/13/2012 3:45 AM,20.63,20.43,69.13,68.78,-0.19,20.46,68.82,101.44,0.015619,24.11,0.00,0.00,,29.06,984.19,-1.88,0.00,88.32,71.81,88.29,71.83,21.28,5.23,1.19,3.68,2.65,8.23,2.50,8.20,7.10,10.99,,,0.015397,2442298.74,24.36,0.30
7/13/2012 4:00 AM,20.62,20.41,69.11,68.73,-0.21,20.45,68.80,101.45,0.015610,24.10,0.00,0.00,,29.06,984.17,-1.52,0.00,87.51,70.29,88.35,70.29,20.65,4.91,0.96,3.44,2.14,7.70,2.02,7.67,4.35,10.30,,,0.015387,2442323.03,24.35,0.30
7/13/2012 4:15 AM,20.60,20.38,69.08,68.69,-0.22,20.43,68.77,101.45,0.015595,24.07,0.00,0.00,,29.06,984.12,-2.87,0.00,90.07,71.44,92.00,71.56,27.70,5.56,0.71,3.12,1.58,6.97,1.46,6.94,4.12,8.47,,,0.015372,2442364.36,24.32,0.30
7/13/2012 4:30 AM,20.60,20.37,69.08,68.66,-0.23,20.43,68.78,101.46,0.015597,24.07,0.00,0.00,,29.06,984.13,-2.38,0.00,53.06,69.65,72.09,70.02,59.81,7.75,0.33,2.54,0.75,5.69,0.60,5.64,2.75,7.79,,,0.015373,2442360.23,24.32,0.30
7/13/2012 4:45 AM,20.61,20.37,69.09,68.67,-0.24,20.44,68.79,101.46,0.015601,24.08,0.00,0.00,,29.07,984.31,-2.29,0.00,75.32,75.16,79.25,75.03,26.71,8.30,0.49,2.15,1.10,4.82,1.01,4.77,2.98,6.87,,,0.015376,2442345.91,24.33,0.30
7/13/2012 5:00 AM,20.58,20.39,69.05,68.70,-0.19,20.42,68.75,101.46,0.015574,24.05,0.00,0.00,,29.07,984.61,-3.16,0.00,100.72,83.46,100.14,83.70,20.75,7.55,0.44,2.32,0.99,5.19,0.93,5.14,2.75,7.56,,,0.015350,2442400.22,24.30,0.30
7/13/2012 5:15 AM,20.57,20.40,69.03,68.73,-0.17,20.41,68.74,101.47,0.015564,24.04,0.00,0.00,,29.08,984.74,-3.11,0.00,97.88,85.55,96.98,85.46,13.87,6.23,0.49,2.19,1.10,4.89,1.07,4.87,2.29,6.64,,,0.015339,2442421.82,24.28,0.30
7/13/2012 5:30 AM,20.58,20.40,69.05,68.71,-0.19,20.42,68.75,101.47,0.015571,24.05,0.00,0.00,,29.08,984.89,-2.42,0.00,73.38,82.11,76.00,82.77,16.54,9.42,0.55,1.76,1.22,3.95,1.17,3.89,2.75,5.27,,,0.015345,2442400.48,24.30,0.30
7/13/2012 5:45 AM,20.60,20.37,69.08,68.66,-0.23,20.44,68.79,101.47,0.015587,24.08,0.00,0.00,,29.09,985.04,-1.93,0.00,62.30,63.60,63.26,64.42,24.34,7.49,0.59,1.72,1.32,3.84,1.19,3.81,2.52,5.50,,,0.015361,2442356.55,24.33,0.30
7/13/2012 6:00 AM,20.55,20.39,68.99,68.69,-0.16,20.39,68.69,101.48,0.015536,24.01,0.00,0.00,,29.09,985.11,-3.38,0.00,87.48,77.29,86.77,77.83,21.12,4.23,1.18,2.92,2.64,6.53,2.50,6.51,5.95,9.39,,,0.015309,2442482.50,24.25,0.30
7/13/2012 6:15 AM,20.49,20.38,68.88,68.68,-0.12,20.33,68.59,101.47,0.015479,23.92,0.00,0.00,,29.09,985.22,-1.88,0.00,97.25,88.60,95.09,88.48,18.05,5.50,1.33,3.19,2.98,7.12,2.85,7.09,5.72,9.39,,,0.015254,2442617.41,24.16,0.30
7/13/2012 6:30 AM,20.49,20.34,68.88,68.61,-0.15,20.33,68.59,101.48,0.015476,23.92,0.00,0.00,,29.10,985.35,0.41,0.00,76.16,84.65,78.21,83.56,15.10,7.82,0.82,2.48,1.83,5.55,1.77,5.50,5.27,9.39,,,0.015251,2442619.90,24.16,0.30
7/13/2012 6:45 AM,20.46,20.31,68.83,68.55,-0.16,20.30,68.54,101.48,0.015448,23.88,0.00,0.00,,29.10,985.43,7.73,0.01,80.93,79.99,85.48,80.55,16.92,4.86,1.14,2.95,2.56,6.60,2.48,6.58,5.72,10.30,,,0.015223,2442687.45,24.12,0.30
7/13/2012 7:00 AM,20.50,20.36,68.89,68.64,-0.14,20.34,68.61,101.49,0.015482,23.93,0.00,0.00,,29.10,985.47,20.13,0.03,85.51,81.80,85.22,81.73,16.12,3.67,1.62,3.77,3.62,8.43,3.50,8.41,6.64,9.85,,,0.015255,2442605.38,24.17,0.30
7/13/2012 7:15 AM,20.53,20.39,68.96,68.70,-0.14,20.37,68.67,101.50,0.015516,23.99,0.00,0.00,,29.10,985.55,30.71,0.04,86.38,75.36,85.55,75.38,22.96,2.50,1.16,3.86,2.60,8.64,2.46,8.63,7.33,10.08,,,0.015286,2442523.85,24.22,0.30
7/13/2012 7:30 AM,20.62,20.36,69.12,68.64,-0.26,20.46,68.83,101.53,0.015602,24.12,0.00,0.00,,29.11,985.75,63.13,0.09,92.05,81.87,89.00,81.79,21.99,4.58,1.11,2.98,2.47,6.66,2.34,6.64,5.50,8.70,,,0.015367,2442312.99,24.35,0.30
7/13/2012 7:45 AM,20.77,20.43,69.39,68.78,-0.34,20.62,69.12,101.57,0.015755,24.36,0.00,0.00,,29.11,985.89,102.75,0.15,86.97,82.10,87.24,82.22,19.95,6.80,1.06,2.95,2.37,6.59,2.25,6.55,5.27,8.47,,,0.015512,2441945.95,24.59,0.30
7/13/2012 8:00 AM,21.01,20.54,69.82,68.98,-0.47,20.86,69.55,101.63,0.015996,24.72,0.00,0.00,,29.11,985.88,109.14,0.16,88.54,76.04,84.25,76.63,25.66,8.70,1.23,3.07,2.76,6.87,2.58,6.81,6.64,9.16,,,0.015740,2441382.99,24.95,0.30
7/13/2012 8:15 AM,20.98,20.61,69.77,69.10,-0.37,20.83,69.50,101.64,0.015967,24.68,0.00,0.00,,29.12,986.05,56.84,0.08,89.11,81.44,88.28,83.08,22.74,10.17,1.00,2.46,2.23,5.51,2.10,5.44,5.50,8.01,,,0.015709,2441452.43,24.90,0.30
7/13/2012 8:30 AM,21.07,20.67,69.92,69.20,-0.40,20.92,69.65,101.65,0.016050,24.81,0.00,0.00,,29.12,986.17,84.83,0.12,65.25,71.57,71.70,72.21,30.94,11.02,0.61,1.85,1.35,4.13,1.18,4.06,3.21,5.72,,,0.015789,2441252.79,25.03,0.30
7/13/2012 8:45 AM,21.23,20.77,70.21,69.39,-0.45,21.08,69.94,101.68,0.016211,25.05,0.00,0.00,,29.12,986.32,87.51,0.13,30.36,69.44,64.51,70.99,57.16,14.75,0.47,1.29,1.04,2.88,0.81,2.78,4.58,4.81,,,0.015944,2440869.28,25.28,0.30
7/13/2012 9:00 AM,21.37,20.93,70.46,69.68,-0.43,21.22,70.19,101.69,0.016349,25.26,0.00,0.00,,29.13,986.44,88.63,0.13,66.16,53.72,65.71,55.76,35.56,28.82,0.47,0.42,1.06,0.94,0.92,0.87,2.29,3.21,,,0.016077,2440543.77,25.50,0.30
7/13/2012 9:15 AM,21.66,21.05,70.98,69.88,-0.61,21.50,70.70,101.71,0.016645,25.71,0.00,0.00,,29.13,986.53,100.29,0.14,82.27,77.00,264.88,88.18,89.35,70.99,0.20,0.34,0.45,0.75,0.13,0.31,2.06,2.52,,,0.016365,2439851.94,25.96,0.30
7/13/2012 9:30 AM,21.74,21.19,71.13,70.14,-0.55,21.58,70.84,101.68,0.016725,25.83,0.00,0.00,,29.13,986.53,163.30,0.23,275.51,247.83,290.10,253.90,88.65,25.86,0.17,0.32,0.38,0.72,0.35,0.65,2.06,2.29,,,0.016449,2439653.29,26.09,0.30
7/13/2012 9:45 AM,22.23,21.53,72.01,70.76,-0.69,22.01,71.62,101.44,0.017189,26.53,0.00,0.00,,29.13,986.56,271.98,0.39,257.36,235.53,269.81,249.03,49.31,53.06,0.49,0.49,1.10,1.09,0.95,0.85,2.98,3.89,,,0.016945,2438497.45,26.88,0.30
7/13/2012 10:00 AM,22.77,21.90,72.99,71.42,-0.87,22.45,72.41,100.85,0.017673,27.25,0.00,0.00,,29.13,986.38,389.42,0.56,238.13,242.36,224.16,239.08,46.25,30.01,0.44,0.56,0.97,1.24,0.75,1.12,3.21,5.04,,,0.017524,2437199.22,27.79,0.30
7/13/2012 10:15 AM,23.11,22.31,73.60,72.16,-0.80,21.27,70.29,91.91,0.016432,25.38,0.00,0.00,,29.12,986.27,357.29,0.51,289.96,281.99,267.75,276.50,47.68,45.65,0.74,0.91,1.65,2.04,1.40,1.74,6.87,5.95,,,0.017884,2436403.69,28.36,0.30
7/13/2012 10:30 AM,23.38,22.55,74.08,72.59,-0.83,20.50,68.91,86.12,0.015650,24.21,0.00,0.00,,29.13,986.36,344.24,0.49,264.67,287.16,264.15,282.22,25.09,30.59,1.33,1.69,2.97,3.78,2.75,3.27,6.41,7.10,,,0.018173,2435768.40,28.82,0.30
7/13/2012 10:45 AM,23.45,22.66,74.21,72.78,-0.79,19.98,67.96,82.95,0.015141,23.44,0.00,0.00,,29.13,986.35,350.39,0.50,268.82,274.92,268.87,274.46,14.02,11.81,1.79,2.12,4.01,4.75,3.91,4.66,7.33,7.10,,,0.018254,2435594.09,28.95,0.30
7/13/2012 11:00 AM,23.74,22.93,74.73,73.27,-0.81,20.11,68.19,82.20,0.015268,23.63,0.00,0.00,,29.13,986.42,293.31,0.42,254.97,279.45,259.52,274.37,31.26,21.82,1.35,1.63,3.01,3.64,2.72,3.46,8.24,8.24,,,0.018573,2434910.96,29.45,0.30
7/13/2012 11:15 AM,24.07,23.23,75.33,73.81,-0.84,19.63,67.33,78.21,0.014822,22.96,0.00,0.00,,29.13,986.41,302.66,0.43,259.37,264.05,254.13,259.22,28.10,25.94,1.14,1.49,2.55,3.33,2.37,3.06,5.72,5.95,,,0.018952,2434111.87,30.06,0.30
7/13/2012 11:30 AM,24.39,23.46,75.91,74.24,-0.93,19.71,67.48,77.11,0.014897,23.07,0.00,0.00,,29.13,986.46,284.02,0.41,213.14,224.05,214.64,222.04,25.10,25.58,1.35,1.71,3.02,3.82,2.71,3.43,5.04,5.95,,,0.019319,2433352.49,30.64,0.30
7/13/2012 11:45 AM,24.56,23.72,76.21,74.70,-0.84,19.82,67.67,76.86,0.014995,23.22,0.00,0.00,,29.13,986.54,223.28,0.32,226.60,233.65,233.19,232.53,31.04,24.89,1.13,1.70,2.53,3.81,2.19,3.47,5.72,6.64,,,0.019509,2432960.43,30.94,0.30
7/13/2012 12:00 PM,24.62,23.83,76.32,74.89,-0.80,19.94,67.89,77.17,0.015112,23.40,0.00,0.00,,29.13,986.47,252.99,0.36,238.27,261.29,240.81,256.68,24.84,26.81,0.96,1.37,2.16,3.07,1.97,2.81,4.12,5.72,,,0.019583,2432814.44,31.06,0.30
7/13/2012 12:15 PM,25.12,24.27,77.22,75.69,-0.85,19.24,66.63,71.70,0.014467,22.42,0.00,0.00,,29.13,986.43,640.86,0.92,278.36,280.52,275.40,280.53,27.29,35.03,1.14,1.45,2.55,3.25,2.33,2.72,5.72,5.50,,,0.020179,2431625.70,32.00,0.30
7/13/2012 12:30 PM,25.61,24.75,78.10,76.55,-0.86,18.14,64.66,65.02,0.013506,20.96,0.00,0.00,,29.13,986.35,587.17,0.84,286.87,284.07,268.89,276.61,57.76,27.35,1.11,1.58,2.49,3.53,1.91,3.24,7.56,8.01,,,0.020777,2430464.38,32.95,0.30
7/13/2012 12:45 PM,25.80,24.80,78.44,76.64,-1.00,18.72,65.70,66.69,0.014013,21.73,0.00,0.00,,29.12,986.27,347.35,0.50,210.57,227.86,218.89,233.25,41.56,36.28,1.19,1.46,2.67,3.27,2.19,2.71,5.50,7.10,,,0.021010,2430018.90,33.31,0.30
7/13/2012 1:00 PM,26.14,25.19,79.05,77.35,-0.94,19.10,66.39,66.99,0.014362,22.26,0.00,0.00,,29.12,986.12,636.57,0.91,241.79,253.25,253.11,275.18,44.00,54.48,1.14,1.21,2.54,2.70,2.09,2.07,6.64,6.41,,,0.021439,2429215.33,33.99,0.30
7/13/2012 1:15 PM,26.78,26.02,80.20,78.84,-0.76,18.62,65.52,62.62,0.013942,21.61,0.00,0.00,,29.11,985.94,950.23,1.36,304.44,312.00,290.39,306.94,47.49,33.92,1.16,1.52,2.60,3.41,2.07,2.93,8.01,8.47,,,0.022277,2427695.11,35.31,0.30
7/13/2012 1:30 PM,27.62,26.38,81.72,79.48,-1.24,19.13,66.43,61.57,0.014417,22.33,0.00,0.00,,29.11,985.71,971.05,1.39,255.05,265.16,255.16,263.89,30.34,29.45,2.09,2.08,4.68,4.66,4.16,4.17,11.22,8.70,,,0.023406,2425691.25,37.09,0.30
7/13/2012 1:45 PM,27.89,26.78,82.20,80.21,-1.11,18.96,66.12,59.98,0.014261,22.09,0.00,0.00,,29.10,985.49,842.45,1.21,264.43,273.32,261.01,271.40,28.79,25.75,1.94,2.57,4.34,5.74,4.01,5.29,11.91,11.45,,,0.023778,2425058.51,37.67,0.30
7/13/2012 2:00 PM,28.01,26.88,82.41,80.39,-1.12,19.23,66.61,60.60,0.014510,22.46,0.00,0.00,,29.10,985.32,660.61,0.95,261.91,272.37,261.08,273.34,22.71,18.00,2.35,3.32,5.25,7.42,4.96,7.07,10.30,12.82,,,0.023950,2424776.69,37.94,0.30
7/13/2012 2:15 PM,28.43,27.20,83.18,80.96,-1.23,19.24,66.63,59.16,0.014525,22.48,0.00,0.00,,29.09,985.27,649.87,0.93,277.63,283.79,275.36,283.79,21.34,14.90,2.33,3.78,5.20,8.45,4.90,8.17,10.53,13.28,,,0.024552,2423765.88,38.89,0.30
7/13/2012 2:30 PM,28.25,27.20,82.86,80.97,-1.05,19.38,66.89,60.32,0.014652,22.67,0.00,0.00,,29.09,985.20,524.56,0.75,266.60,282.18,263.37,282.12,21.68,14.27,2.49,3.53,5.57,7.90,5.25,7.67,10.99,12.82,,,0.024300,2424189.15,38.49,0.30
7/13/2012 2:45 PM,28.85,27.49,83.93,81.48,-1.36,19.35,66.83,58.18,0.014637,22.65,0.00,0.00,,29.09,985.03,906.62,1.30,266.81,284.88,266.55,284.68,17.36,12.45,2.73,3.44,6.12,7.70,5.88,7.55,11.45,11.91,,,0.025160,2422773.36,39.84,0.30
7/13/2012 3:00 PM,29.18,27.65,84.53,81.77,-1.54,18.98,66.17,55.78,0.014309,22.15,0.00,0.00,,29.08,984.85,921.65,1.32,267.47,275.85,264.71,275.21,22.94,14.34,2.85,3.53,6.37,7.89,6.13,7.67,10.99,12.37,,,0.025657,2421980.67,40.63,0.30
7/13/2012 3:15 PM,29.59,27.91,85.27,82.24,-1.68,18.72,65.70,53.63,0.014088,21.81,0.00,0.00,,29.08,984.65,855.97,1.23,245.14,258.71,245.25,258.66,31.99,30.97,2.11,2.71,4.73,6.07,4.08,5.29,10.76,10.08,,,0.026272,2421013.16,41.59,0.30
7/13/2012 3:30 PM,29.82,28.18,85.67,82.73,-1.63,17.55,63.60,49.18,0.013088,20.29,0.00,0.00,,29.07,984.45,826.64,1.19,245.48,256.51,251.78,258.66,25.39,19.53,2.36,3.05,5.28,6.81,4.95,6.45,10.99,11.91,,,0.026621,2420476.17,42.13,0.30
7/13/2012 3:45 PM,29.87,28.34,85.77,83.01,-1.53,17.30,63.14,48.23,0.012879,19.97,0.00,0.00,,29.07,984.35,853.50,1.22,236.43,243.79,242.93,245.84,35.39,26.83,2.14,2.73,4.79,6.11,4.04,5.52,10.53,12.14,,,0.026706,2420352.48,42.26,0.30
7/13/2012 4:00 PM,30.09,28.77,86.16,83.79,-1.32,16.51,61.72,45.31,0.012253,19.02,0.00,0.00,,29.06,984.27,814.05,1.17,252.73,261.61,253.34,262.03,16.81,13.22,3.23,3.89,7.21,8.71,6.94,8.48,12.37,12.59,,,0.027045,2419829.68,42.80,0.30
7/13/2012 4:15 PM,29.73,28.58,85.51,83.44,-1.15,17.31,63.17,48.70,0.012893,19.98,0.00,0.00,,29.06,984.16,389.92,0.56,251.25,257.58,252.52,258.30,21.39,19.89,2.55,3.39,5.69,7.57,5.35,7.12,10.30,11.91,,,0.026495,2420688.15,41.92,0.30
7/13/2012 4:30 PM,29.95,28.61,85.91,83.49,-1.34,17.77,63.99,49.53,0.013277,20.57,0.00,0.00,,29.06,984.20,545.45,0.78,224.03,226.49,224.76,222.06,35.08,33.17,1.97,2.83,4.42,6.32,3.59,4.99,11.45,17.40,,,0.026833,2420168.10,42.46,0.30
7/13/2012 4:45 PM,28.04,26.54,82.46,79.77,-1.50,18.55,65.40,58.09,0.013921,21.55,0.00,0.00,,29.06,984.19,301.55,0.43,134.77,142.64,135.81,142.81,29.80,8.87,2.37,6.15,5.30,13.76,4.70,13.61,14.66,19.24,,,0.024034,2424708.39,38.03,0.30
7/13/2012 5:00 PM,26.77,25.93,80.19,78.68,-0.84,19.27,66.69,65.24,0.014546,22.49,0.00,0.00,,29.06,984.26,161.41,0.23,130.05,144.02,127.43,144.10,28.70,8.88,1.73,5.18,3.87,11.57,3.50,11.46,13.97,17.40,,,0.022305,2427701.16,35.30,0.30
7/13/2012 5:15 PM,26.42,25.83,79.56,78.49,-0.59,19.89,67.80,69.30,0.015130,23.37,0.51,0.02,,29.06,984.23,602.03,0.86,85.64,103.98,88.27,113.32,58.12,64.54,1.22,1.65,2.73,3.70,1.83,2.47,5.72,7.56,,,0.021847,2428539.56,34.57,0.30
7/13/2012 5:30 PM,27.69,26.51,81.85,79.72,-1.18,19.01,66.21,60.84,0.014321,22.15,0.00,0.00,,29.06,983.97,528.02,0.76,97.00,103.43,94.01,103.23,19.75,11.65,1.73,2.71,3.87,6.07,3.71,5.96,8.70,9.85,,,0.023551,2425517.31,37.26,0.32
7/13/2012 5:45 PM,27.95,26.90,82.31,80.42,-1.05,19.24,66.63,60.85,0.014542,22.48,0.00,0.00,,29.05,983.90,365.96,0.52,94.40,116.39,93.90,115.52,16.69,13.94,1.52,2.31,3.41,5.16,3.30,5.02,6.18,7.79,,,0.023907,2424907.14,37.82,0.32
7/13/2012 6:00 PM,28.94,27.48,84.09,81.46,-1.46,18.11,64.60,53.61,0.013570,21.00,0.00,0.00,,29.05,983.71,430.13,0.62,114.94,116.25,107.91,116.66,33.31,19.41,0.92,1.61,2.05,3.60,1.83,3.43,5.50,6.64,,,0.025326,2422558.44,40.05,0.32
7/13/2012 6:15 PM,29.15,27.66,84.47,81.78,-1.49,17.90,64.22,52.24,0.013382,20.72,0.00,0.00,,29.05,983.80,402.61,0.58,129.78,142.62,133.02,142.84,31.97,16.30,1.09,2.31,2.44,5.17,2.21,5.05,8.01,7.79,,,0.025631,2422067.72,40.54,0.32
7/13/2012 6:30 PM,29.05,27.58,84.29,81.64,-1.47,17.48,63.46,51.22,0.013035,20.19,0.00,0.00,,29.05,983.89,341.07,0.49,123.60,136.13,121.37,135.38,20.05,10.50,1.54,2.94,3.45,6.57,3.27,6.47,9.16,10.76,,,0.025482,2422303.77,40.31,0.32
7/13/2012 6:45 PM,27.27,26.98,81.09,80.57,-0.29,20.55,68.99,68.80,0.015780,24.35,0.00,0.00,,29.06,984.19,153.83,0.22,147.49,159.95,155.00,164.21,23.69,16.93,2.00,3.71,4.48,8.29,4.09,7.81,14.88,16.95,,,0.022972,2426520.95,36.35,0.32
7/13/2012 7:00 PM,24.91,25.25,76.83,77.46,0.35,22.89,73.20,91.53,0.018228,28.03,1.78,0.07,,29.07,984.48,98.84,0.14,154.58,182.19,165.83,192.22,38.96,27.75,1.93,3.60,4.32,8.04,3.37,7.28,12.82,16.72,,,0.019969,2432139.51,31.61,0.32
7/13/2012 7:15 PM,24.57,25.49,76.22,77.89,0.92,24.16,75.49,100.70,0.019703,30.22,0.25,0.01,,29.06,984.18,198.77,0.29,97.51,104.02,96.89,103.72,13.38,6.64,2.21,3.39,4.93,7.57,4.81,7.53,8.47,11.22,,,0.019567,2432938.48,30.96,0.39
7/13/2012 7:30 PM,24.65,25.13,76.37,77.23,0.48,24.28,75.70,100.93,0.019835,30.43,4.83,0.19,,29.07,984.54,284.46,0.41,121.44,130.07,118.84,128.55,17.08,20.80,2.25,4.72,5.03,10.57,4.83,9.99,11.68,15.11,,,0.019652,2432751.25,31.11,0.40
7/13/2012 7:45 PM,24.21,24.45,75.58,76.00,0.23,23.85,74.93,100.89,0.019316,29.67,0.51,0.02,,29.09,985.07,134.29,0.19,140.07,147.90,149.99,157.33,27.17,24.18,3.56,7.72,7.97,17.27,7.13,15.79,28.17,41.68,,,0.019145,2433781.55,30.32,0.59
7/13/2012 8:00 PM,21.98,22.01,71.57,71.62,0.03,21.65,70.96,100.62,0.016824,25.95,0.25,0.01,,29.10,985.38,125.91,0.18,138.30,149.28,141.40,148.98,29.07,15.42,3.79,9.33,8.47,20.87,7.60,20.16,25.65,32.97,,,0.016721,2439074.62,26.49,0.61
7/13/2012 8:15 PM,21.95,22.37,71.50,72.26,0.42,21.65,70.97,100.88,0.016826,25.95,0.51,0.02,,29.09,985.27,125.46,0.18,117.45,138.27,116.29,138.48,30.48,11.29,2.02,6.29,4.51,14.07,4.05,13.82,13.74,23.36,,,0.016678,2439165.37,26.42,0.62
7/13/2012 8:30 PM,21.95,22.05,71.51,71.68,0.10,21.67,71.01,101.01,0.016848,25.99,0.00,0.00,,29.10,985.34,70.25,0.10,62.56,112.84,63.31,116.96,45.27,29.58,0.73,2.22,1.63,4.96,1.42,4.39,4.12,10.99,,,0.016680,2439157.97,26.42,0.64
7/13/2012 8:45 PM,21.92,21.77,71.45,71.18,-0.15,21.65,70.97,101.07,0.016824,25.95,0.00,0.00,,29.10,985.42,18.01,0.03,52.13,79.18,64.23,83.89,29.37,27.88,0.80,1.47,1.78,3.29,1.62,3.11,4.35,6.18,,,0.016646,2439235.11,26.37,0.64
7/13/2012 9:00 PM,21.73,21.86,71.12,71.35,0.12,21.48,70.66,101.06,0.016636,25.67,0.00,0.00,,29.10,985.51,-1.03,0.00,32.72,62.44,56.33,71.08,51.04,30.00,0.76,2.30,1.69,5.14,1.39,4.64,4.58,8.47,,,0.016461,2439665.60,26.08,0.64
7/13/2012 9:15 PM,21.84,21.86,71.31,71.34,0.02,21.58,70.85,101.12,0.016745,25.84,0.00,0.00,,29.11,985.79,-2.25,0.00,15.01,52.45,27.57,57.29,49.01,20.76,0.39,1.52,0.88,3.39,0.74,3.23,2.06,5.95,,,0.016561,2439420.33,26.25,0.64
7/13/2012 9:30 PM,21.74,22.11,71.13,71.80,0.37,21.50,70.70,101.16,0.016653,25.71,0.00,0.00,,29.11,985.88,-2.49,0.00,56.89,32.66,53.51,32.46,31.51,9.71,0.48,1.87,1.08,4.19,0.91,4.13,2.75,5.95,,,0.016461,2439651.28,26.09,0.64
7/13/2012 9:45 PM,21.69,22.13,71.05,71.83,0.43,21.45,70.62,101.19,0.016605,25.64,0.00,0.00,,29.12,986.05,-2.60,0.00,191.90,22.66,171.50,24.69,43.02,24.54,0.30,1.07,0.66,2.39,0.55,2.19,2.06,4.12,,,0.016410,2439764.51,26.02,0.64
7/13/2012 10:00 PM,21.73,22.26,71.11,72.06,0.53,21.49,70.69,101.23,0.016642,25.70,0.00,0.00,,29.12,986.15,-2.17,0.00,120.87,56.10,114.73,56.22,24.33,9.78,0.61,1.42,1.37,3.17,1.34,3.13,2.52,5.72,,,0.016441,2439688.51,26.07,0.64
7/13/2012 10:15 PM,21.76,22.60,71.17,72.69,0.84,21.53,70.76,101.25,0.016682,25.76,0.00,0.00,,29.12,986.24,-2.66,0.00,76.48,45.21,80.38,46.51,25.45,11.48,0.66,1.48,1.47,3.31,1.36,3.26,2.98,6.18,,,0.016475,2439602.68,26.12,0.64
7/13/2012 10:30 PM,21.79,22.43,71.23,72.38,0.64,21.57,70.82,101.28,0.016719,25.82,0.00,0.00,,29.12,986.26,-2.41,0.00,77.97,54.08,84.75,49.03,42.63,27.80,0.59,0.87,1.32,1.96,1.03,1.79,2.75,5.04,,,0.016507,2439527.53,26.17,0.64
7/13/2012 10:45 PM,21.79,22.23,71.23,72.01,0.43,21.57,70.83,101.31,0.016722,25.82,0.00,0.00,,29.12,986.32,-2.34,0.00,215.32,52.49,226.00,48.43,66.96,22.49,0.22,0.58,0.50,1.30,0.33,1.22,1.37,3.43,,,0.016507,2439525.80,26.17,0.64
7/13/2012 11:00 PM,21.88,21.99,71.38,71.59,0.12,21.66,70.98,101.33,0.016811,25.96,0.00,0.00,,29.13,986.33,-2.06,0.00,251.52,77.75,239.77,74.15,29.20,22.01,0.21,0.55,0.48,1.22,0.42,1.14,1.37,2.52,,,0.016590,2439329.61,26.31,0.64
7/13/2012 11:15 PM,21.85,22.05,71.32,71.69,0.21,21.63,70.93,101.35,0.016783,25.91,0.00,0.00,,29.13,986.33,-1.31,0.00,220.12,52.79,229.34,89.57,37.73,79.87,0.19,0.64,0.42,1.44,0.34,0.81,1.14,3.21,,,0.016559,2439402.22,26.26,0.64
7/13/2012 11:30 PM,21.70,21.62,71.06,70.92,-0.08,21.49,70.68,101.37,0.016639,25.70,0.00,0.00,,29.12,986.30,-1.90,0.00,238.91,304.59,236.04,303.55,12.32,10.09,0.31,0.91,0.69,2.03,0.67,2.01,1.83,2.98,,,0.016414,2439744.37,26.03,0.64
7/13/2012 11:45 PM,21.58,21.59,70.84,70.86,0.01,21.37,70.47,101.38,0.016514,25.51,0.00,0.00,,29.12,986.18,-2.01,0.00,92.45,16.32,65.74,30.04,74.49,43.54,0.16,0.78,0.36,1.74,0.34,1.33,1.60,3.21,,,0.016290,2440044.58,25.83,0.64
7/14/2012,21.40,21.71,70.52,71.07,0.31,21.20,70.16,101.37,0.016337,25.24,0.00,0.00,,29.12,986.22,-2.59,0.00,80.92,67.24,93.33,74.63,26.80,22.66,0.28,1.35,0.63,3.01,0.58,2.90,1.83,5.50,,,0.016116,2440458.29,25.55,0.00
7/14/2012 12:15 AM,21.33,22.09,70.39,71.77,0.77,21.13,70.03,101.37,0.016260,25.13,0.00,0.00,,29.12,986.29,-2.42,0.00,188.92,92.41,246.05,94.92,73.05,10.59,0.28,1.89,0.62,4.22,0.42,4.19,1.83,6.41,,,0.016041,2440636.61,25.44,0.00
7/14/2012 12:30 AM,21.36,22.00,70.44,71.60,0.64,21.16,70.09,101.38,0.016292,25.18,0.00,0.00,,29.13,986.37,-2.07,0.00,298.23,138.28,300.57,116.68,37.45,77.54,0.39,0.67,0.88,1.51,0.68,1.14,1.83,3.89,,,0.016071,2440561.03,25.49,0.00
7/14/2012 12:45 AM,21.20,22.04,70.16,71.67,0.84,21.01,69.81,101.39,0.016135,24.94,0.00,0.00,,29.13,986.45,-3.24,0.00,27.41,37.82,23.01,53.23,57.27,46.45,0.48,0.69,1.07,1.53,0.57,1.52,2.75,4.12,,,0.015914,2440937.77,25.24,0.00
7/14/2012 1:00 AM,21.28,22.04,70.31,71.68,0.76,21.09,69.96,101.40,0.016219,25.07,0.00,0.00,,29.13,986.53,-2.33,0.00,163.02,75.36,164.85,69.14,58.88,25.27,0.43,0.67,0.95,1.49,0.64,1.45,2.29,2.98,,,0.015994,2440739.25,25.37,0.00
7/14/2012 1:15 AM,21.36,22.03,70.45,71.66,0.67,21.17,70.10,101.42,0.016299,25.19,0.00,0.00,,29.13,986.49,-2.83,0.00,141.71,75.86,124.28,75.68,52.70,67.16,0.51,0.72,1.15,1.61,0.71,1.17,3.21,3.66,,,0.016070,2440557.37,25.49,0.00
7/14/2012 1:30 AM,21.36,22.02,70.44,71.64,0.67,21.16,70.10,101.43,0.016297,25.19,0.00,0.00,,29.13,986.46,-2.88,0.00,143.47,42.33,116.10,62.94,96.86,37.57,0.53,0.57,1.19,1.27,0.40,1.18,3.66,3.66,,,0.016067,2440565.83,25.48,0.00
7/14/2012 1:45 AM,21.40,21.95,70.52,71.50,0.54,21.21,70.18,101.44,0.016346,25.26,0.00,0.00,,29.13,986.43,-2.37,0.00,323.26,268.23,354.66,303.68,74.55,81.12,0.14,0.09,0.31,0.19,0.19,0.02,2.52,1.83,,,0.016113,2440455.79,25.55,0.00
7/14/2012 2:00 AM,21.48,21.64,70.66,70.96,0.16,21.29,70.32,101.46,0.016428,25.38,0.00,0.00,,29.12,986.30,-3.01,0.00,31.16,67.21,24.26,89.20,38.17,36.32,0.01,0.28,0.02,0.64,0.02,0.62,1.14,2.29,,,0.016191,2440273.86,25.67,0.00
7/14/2012 2:15 AM,21.31,21.87,70.35,71.36,0.56,21.12,70.02,101.47,0.016258,25.12,0.00,0.00,,29.12,986.24,-2.79,0.00,44.47,39.71,37.16,52.64,42.91,32.93,0.33,0.47,0.74,1.05,0.65,1.03,2.06,2.52,,,0.016023,2440681.65,25.41,0.00
7/14/2012 2:30 AM,21.39,21.95,70.50,71.50,0.56,21.20,70.16,101.47,0.016342,25.24,0.00,0.00,,29.12,986.09,-2.23,0.00,66.57,73.16,85.30,73.09,38.77,5.52,0.37,1.50,0.83,3.35,0.70,3.34,2.06,5.27,,,0.016105,2440489.92,25.53,0.00
7/14/2012 2:45 AM,21.36,22.55,70.46,72.60,1.19,21.18,70.13,101.48,0.016323,25.21,0.00,0.00,,29.11,985.94,-2.76,0.00,86.36,73.32,74.28,73.30,80.26,9.92,0.44,1.82,0.98,4.07,0.83,4.02,3.89,5.50,,,0.016085,2440544.10,25.50,0.00
7/14/2012 3:00 AM,21.16,21.94,70.09,71.50,0.78,20.98,69.77,101.48,0.016118,24.90,0.00,0.00,,29.11,985.94,-2.19,0.00,320.82,64.05,324.65,66.99,26.36,18.42,0.05,0.93,0.10,2.08,0.10,2.01,1.37,3.21,,,0.015883,2441030.96,25.18,0.00
7/14/2012 3:15 AM,21.13,21.88,70.03,71.38,0.75,20.95,69.71,101.47,0.016088,24.86,0.00,0.00,,29.11,985.92,-3.16,0.00,222.62,355.45,127.72,36.70,58.83,53.75,0.03,0.29,0.08,0.64,0.08,0.51,1.83,1.83,,,0.015854,2441102.37,25.13,0.00
7/14/2012 3:30 AM,21.16,21.93,70.08,71.47,0.77,20.98,69.76,101.48,0.016115,24.90,0.00,0.00,,29.11,985.93,-2.96,0.00,107.07,99.88,126.23,101.85,29.37,22.25,0.33,0.70,0.73,1.56,0.68,1.43,2.29,3.43,,,0.015880,2441039.76,25.17,0.00
7/14/2012 3:45 AM,21.19,21.95,70.13,71.51,0.77,21.01,69.81,101.49,0.016146,24.95,0.00,0.00,,29.11,985.89,-1.83,0.00,351.94,93.15,333.67,92.78,68.28,9.28,0.04,1.22,0.09,2.74,0.09,2.70,1.37,3.43,,,0.015909,2440969.76,25.22,0.00
7/14/2012 4:00 AM,21.21,22.00,70.18,71.59,0.78,21.04,69.86,101.50,0.016174,24.99,0.00,0.00,,29.11,985.87,-2.83,0.00,51.45,94.58,73.97,92.51,16.71,11.29,0.06,1.06,0.14,2.37,0.14,2.32,1.37,3.66,,,0.015936,2440907.33,25.26,0.00
7/14/2012 4:15 AM,21.30,22.03,70.35,71.65,0.73,21.13,70.03,101.51,0.016267,25.13,0.00,0.00,,29.11,985.90,-1.93,0.00,132.60,120.18,121.03,120.14,64.70,9.82,0.33,1.27,0.74,2.83,0.60,2.79,2.29,4.81,,,0.016024,2440691.35,25.40,0.00
7/14/2012 4:30 AM,21.29,22.05,70.32,71.69,0.76,21.11,70.00,101.53,0.016253,25.11,0.00,0.00,,29.11,985.94,-3.07,0.00,346.24,94.71,358.07,96.19,38.34,9.42,0.22,0.97,0.48,2.16,0.42,2.13,1.60,3.43,,,0.016008,2440728.53,25.38,0.00
7/14/2012 4:45 AM,21.19,22.17,70.14,71.90,0.98,21.02,69.83,101.53,0.016152,24.96,0.00,0.00,,29.12,986.00,-3.39,0.00,87.10,94.71,57.14,94.64,51.75,6.22,0.12,1.47,0.27,3.28,0.23,3.27,1.83,3.89,,,0.015910,2440965.94,25.22,0.00
7/14/2012 5:00 AM,21.32,22.37,70.38,72.27,1.05,21.15,70.07,101.54,0.016289,25.16,0.00,0.00,,29.12,986.03,-2.65,0.00,40.54,103.87,94.07,104.10,87.76,5.24,0.10,1.73,0.22,3.86,0.21,3.85,1.60,4.58,,,0.016042,2440643.41,25.43,0.00
7/14/2012 5:15 AM,21.21,22.51,70.19,72.52,1.30,21.04,69.88,101.54,0.016181,25.00,0.00,0.00,,29.12,986.08,-2.78,0.00,32.39,93.47,29.80,93.48,50.58,4.08,0.15,1.65,0.33,3.68,0.29,3.67,1.83,5.04,,,0.015936,2440900.65,25.26,0.00
7/14/2012 5:30 AM,21.46,22.38,70.63,72.28,0.92,21.29,70.31,101.55,0.016426,25.37,0.00,0.00,,29.12,986.19,-2.53,0.00,85.84,83.55,77.95,82.97,31.82,7.04,0.35,2.31,0.78,5.17,0.67,5.13,3.21,6.64,,,0.016176,2440315.94,25.65,0.00
7/14/2012 5:45 AM,21.44,22.01,70.59,71.62,0.57,21.27,70.28,101.57,0.016405,25.34,0.00,0.00,,29.12,986.26,-2.17,0.00,168.92,77.25,150.47,77.11,29.29,6.87,0.06,2.17,0.12,4.86,0.10,4.83,1.37,6.41,,,0.016152,2440371.84,25.61,0.00
7/14/2012 6:00 AM,21.31,21.73,70.35,71.11,0.42,21.14,70.05,101.57,0.016270,25.14,0.00,0.00,,29.13,986.40,-1.35,0.00,301.14,70.74,6.23,70.94,87.14,8.02,0.22,1.87,0.48,4.19,0.33,4.15,1.60,5.27,,,0.016019,2440684.33,25.40,0.00
7/14/2012 6:15 AM,21.41,21.86,70.54,71.35,0.45,21.24,70.24,101.57,0.016378,25.31,0.00,0.00,,29.13,986.48,-0.74,0.00,105.39,73.57,96.44,73.57,25.11,3.09,0.12,2.49,0.26,5.57,0.24,5.56,1.83,6.87,,,0.016124,2440427.84,25.57,0.00
7/14/2012 6:30 AM,21.60,22.28,70.88,72.10,0.68,21.43,70.57,101.59,0.016570,25.60,0.00,0.00,,29.13,986.48,3.55,0.01,98.59,88.27,95.70,88.67,16.14,4.48,1.19,3.62,2.65,8.10,2.58,8.08,5.72,10.30,,,0.016311,2439982.86,25.87,0.00
7/14/2012 6:45 AM,21.58,22.35,70.85,72.24,0.77,21.41,70.54,101.61,0.016552,25.57,0.00,0.00,,29.13,986.58,13.99,0.02,0.88,95.38,42.49,94.48,55.72,6.09,0.10,2.34,0.22,5.22,0.10,5.20,1.83,8.01,,,0.016290,2440029.96,25.84,0.00
7/14/2012 7:00 AM,21.38,21.91,70.48,71.43,0.53,21.22,70.19,101.63,0.016346,25.27,0.00,0.00,,29.14,986.72,45.05,0.06,350.90,114.78,0.00,114.78,0.04,8.94,0.00,1.30,0.00,2.91,0.00,2.87,0.00,4.12,,,0.016084,2440515.93,25.51,0.00
7/14/2012 7:15 AM,21.44,21.82,70.59,71.28,0.38,21.29,70.32,101.67,0.016414,25.38,0.00,0.00,,29.14,986.94,85.92,0.12,293.36,115.38,0.00,114.69,33.10,10.12,0.00,0.68,0.00,1.51,0.00,1.49,0.00,3.21,,,0.016144,2440362.18,25.62,0.00
7/14/2012 7:30 AM,21.74,21.79,71.13,71.23,0.05,21.59,70.86,101.75,0.016727,25.85,0.00,0.00,,29.15,987.15,105.26,0.15,309.98,87.44,315.28,90.16,14.35,11.43,0.03,0.54,0.07,1.22,0.07,1.19,1.14,2.98,,,0.016440,2439652.10,26.09,0.00
7/14/2012 7:45 AM,22.12,21.90,71.81,71.42,-0.22,21.97,71.55,101.84,0.017132,26.46,0.00,0.00,,29.15,987.22,120.57,0.17,205.71,71.51,196.14,79.20,24.72,34.31,0.02,0.33,0.04,0.74,0.04,0.68,1.14,2.75,,,0.016822,2438755.44,26.70,0.00
7/14/2012 8:00 AM,22.27,21.98,72.09,71.57,-0.29,22.13,71.83,101.89,0.017297,26.72,0.00,0.00,,29.16,987.42,58.49,0.08,350.89,45.10,71.56,55.74,83.13,28.30,0.25,1.04,0.56,2.34,0.37,2.25,2.75,4.35,,,0.016977,2438389.80,26.95,0.00
7/14/2012 8:15 AM,22.36,22.11,72.26,71.80,-0.25,22.22,71.99,101.88,0.017390,26.86,0.00,0.00,,29.16,987.60,58.13,0.08,317.26,36.96,33.26,40.31,86.18,16.96,0.14,1.32,0.31,2.95,0.19,2.85,1.83,4.58,,,0.017070,2438170.82,27.10,0.00
7/14/2012 8:30 AM,22.65,22.20,72.76,71.96,-0.45,22.49,72.49,101.90,0.017690,27.32,0.00,0.00,,29.17,987.86,111.64,0.16,190.57,44.25,102.20,45.24,75.66,27.67,0.18,0.53,0.39,1.19,0.39,1.06,2.29,2.98,,,0.017360,2437502.20,27.57,0.00
7/14/2012 8:45 AM,22.86,22.32,73.15,72.18,-0.54,22.72,72.89,101.99,0.017939,27.69,0.00,0.00,,29.17,987.98,235.21,0.34,119.11,85.94,111.43,87.87,30.47,28.88,0.50,0.98,1.11,2.19,1.04,2.04,3.43,4.58,,,0.017589,2436985.56,27.94,0.00
7/14/2012 9:00 AM,23.29,22.61,73.92,72.70,-0.68,23.15,73.66,102.09,0.018423,28.42,0.00,0.00,,29.18,988.07,308.44,0.44,138.45,88.14,111.24,102.40,59.21,41.62,0.29,0.52,0.65,1.16,0.61,1.01,3.21,3.21,,,0.018046,2435980.96,28.67,0.00
7/14/2012 9:15 AM,23.74,22.82,74.73,73.08,-0.92,23.31,73.95,100.37,0.018611,28.71,0.00,0.00,,29.18,988.11,245.97,0.35,132.12,131.38,126.07,130.85,33.96,15.96,0.46,0.68,1.03,1.52,0.91,1.47,3.89,3.43,,,0.018543,2434906.47,29.46,0.00
7/14/2012 9:30 AM,23.88,23.08,74.98,73.55,-0.79,22.22,72.00,93.14,0.017407,26.90,0.00,0.00,,29.18,988.07,309.53,0.44,136.42,97.50,126.70,99.35,45.32,46.64,0.43,0.73,0.97,1.62,0.79,1.41,3.43,5.27,,,0.018696,2434584.19,29.70,0.00
7/14/2012 9:45 AM,24.62,23.49,76.31,74.29,-1.12,20.24,68.43,78.69,0.015381,23.84,0.00,0.00,,29.18,988.02,477.91,0.69,92.79,94.82,99.33,99.35,49.58,25.52,0.92,1.27,2.07,2.84,1.80,2.71,6.18,5.72,,,0.019548,2432823.99,31.05,0.00
7/14/2012 10:00 AM,25.41,24.33,77.75,75.80,-1.08,18.84,65.91,68.93,0.014104,21.90,0.00,0.00,,29.17,987.96,724.37,1.04,254.78,71.12,198.73,69.05,89.33,54.42,0.49,1.03,1.11,2.30,0.33,1.42,4.12,4.58,,,0.020510,2430931.62,32.58,0.00
7/14/2012 10:15 AM,25.67,24.33,78.21,75.80,-1.34,18.48,65.27,66.25,0.013782,21.42,0.00,0.00,,29.17,987.96,395.74,0.57,198.02,162.94,193.56,166.00,50.29,26.94,0.79,1.14,1.76,2.56,1.39,2.31,4.58,6.64,,,0.020821,2430318.11,33.07,0.00
7/14/2012 10:30 AM,25.44,24.33,77.80,75.79,-1.11,19.70,67.47,72.46,0.014878,23.08,0.00,0.00,,29.17,987.93,277.57,0.40,121.84,125.18,117.39,122.13,39.24,29.58,0.73,0.97,1.62,2.17,1.30,2.03,4.35,5.50,,,0.020537,2430863.67,32.62,0.00
7/14/2012 10:45 AM,25.46,24.46,77.82,76.02,-1.00,20.28,68.50,75.05,0.015426,23.91,0.00,0.00,,29.17,987.89,338.37,0.49,106.19,117.75,95.44,120.46,43.91,25.72,0.61,0.77,1.37,1.73,1.25,1.61,5.27,4.35,,,0.020555,2430831.31,32.65,0.00
7/14/2012 11:00 AM,26.25,25.05,79.25,77.09,-1.20,19.68,67.42,69.06,0.014868,23.06,0.00,0.00,,29.17,987.85,675.08,0.97,107.52,181.91,122.20,163.22,86.90,73.08,0.56,0.87,1.24,1.94,0.31,0.83,4.58,4.58,,,0.021546,2428950.97,34.22,0.00
7/14/2012 11:15 AM,26.83,25.86,80.30,78.54,-0.98,19.22,66.59,64.79,0.014449,22.42,0.00,0.00,,29.17,987.72,644.22,0.92,275.97,48.42,274.90,37.59,65.15,88.17,0.61,0.89,1.37,1.98,0.72,0.85,3.43,4.81,,,0.022302,2427564.04,35.41,0.00
7/14/2012 11:30 AM,27.55,26.35,81.60,79.43,-1.21,18.82,65.87,60.60,0.014097,21.89,0.00,0.00,,29.16,987.60,713.18,1.02,98.40,61.20,149.76,61.46,94.57,71.65,0.89,1.08,1.99,2.42,0.40,1.12,4.58,5.95,,,0.023275,2425849.01,36.95,0.00
7/14/2012 11:45 AM,28.30,26.48,82.94,79.67,-1.82,19.55,67.20,60.82,0.014778,22.92,0.00,0.00,,29.16,987.53,671.58,0.96,152.81,153.69,144.68,151.34,63.31,36.33,1.18,1.58,2.63,3.53,1.35,3.06,7.10,7.10,,,0.024304,2424083.87,38.59,0.00
7/14/2012 12:00 PM,27.77,26.29,81.99,79.33,-1.48,20.21,68.38,65.30,0.015393,23.85,0.00,0.00,,29.16,987.41,514.60,0.74,148.95,149.66,147.55,148.96,38.12,18.68,1.24,2.08,2.78,4.65,2.46,4.48,7.10,9.62,,,0.023574,2425328.85,37.42,0.00
7/14/2012 12:15 PM,27.78,26.68,82.00,80.02,-1.10,20.47,68.85,66.38,0.015653,24.23,0.00,0.00,,29.15,987.18,274.56,0.39,205.62,180.17,212.25,184.21,57.26,48.72,1.14,1.57,2.55,3.51,1.78,2.70,7.56,7.56,,,0.023589,2425316.07,37.44,0.00
7/14/2012 12:30 PM,27.97,26.87,82.34,80.37,-1.09,21.23,70.21,68.84,0.016411,25.37,0.00,0.00,,29.15,987.07,551.78,0.79,204.12,202.94,204.42,202.60,32.55,23.21,1.37,1.78,3.06,3.97,2.81,3.73,5.72,7.10,,,0.023854,2424872.47,37.85,0.00
7/14/2012 12:45 PM,29.13,27.46,84.43,81.42,-1.67,20.49,68.87,61.49,0.015691,24.28,0.00,0.00,,29.14,986.88,642.30,0.92,159.61,171.33,173.46,170.45,52.81,31.02,1.08,1.60,2.41,3.58,1.74,3.15,6.41,7.79,,,0.025519,2422117.22,40.49,0.00
7/14/2012 1:00 PM,29.04,27.79,84.28,82.02,-1.25,20.49,68.88,61.80,0.015697,24.29,0.00,0.00,,29.13,986.65,702.10,1.01,185.79,179.07,183.53,175.97,50.40,33.92,1.25,1.94,2.79,4.34,1.92,3.75,7.10,9.62,,,0.025407,2422318.32,40.30,0.00
7/14/2012 1:15 PM,30.10,28.26,86.18,82.88,-1.84,19.92,67.85,56.15,0.015171,23.48,0.00,0.00,,29.12,986.23,865.40,1.24,145.04,164.22,144.92,166.01,29.21,17.49,1.56,3.41,3.49,7.62,3.14,7.33,9.16,11.45,,,0.027011,2419800.25,42.83,0.00
7/14/2012 1:30 PM,30.37,28.57,86.67,83.42,-1.80,19.95,67.92,55.42,0.015204,23.52,0.00,0.00,,29.11,985.93,703.92,1.01,195.33,192.86,194.57,191.29,23.48,14.67,2.16,3.58,4.82,8.01,4.48,7.79,11.45,13.05,,,0.027436,2419166.61,43.49,0.00
7/14/2012 1:45 PM,29.83,28.61,85.69,83.49,-1.22,20.30,68.55,58.42,0.015542,24.03,0.00,0.00,,29.10,985.65,502.05,0.72,199.13,204.91,203.42,206.86,29.72,24.89,2.08,3.52,4.65,7.87,4.19,7.20,10.99,13.28,,,0.026604,2420453.81,42.16,0.00
7/14/2012 2:00 PM,31.16,29.11,88.10,84.41,-2.05,20.05,68.09,53.42,0.015346,23.72,0.00,0.00,,29.10,985.34,1003.14,1.44,205.08,195.89,201.85,198.08,39.76,22.82,2.12,3.02,4.74,6.76,4.09,6.32,9.62,13.05,,,0.028728,2417279.44,45.51,0.00
7/14/2012 2:15 PM,31.70,29.55,89.05,85.20,-2.14,19.11,66.41,48.85,0.014466,22.39,0.00,0.00,,29.09,985.05,803.38,1.15,189.73,203.18,196.72,201.61,37.41,25.83,1.95,3.54,4.36,7.91,3.71,7.23,10.08,14.20,,,0.029619,2416019.85,46.91,0.00
7/14/2012 2:30 PM,31.34,29.66,88.41,85.39,-1.68,18.81,65.86,48.90,0.014194,21.97,0.00,0.00,,29.08,984.93,790.69,1.13,207.83,212.52,207.01,211.35,23.64,17.28,2.20,3.16,4.93,7.06,4.56,6.75,12.14,16.03,,,0.029032,2416863.55,45.97,0.00
7/14/2012 2:45 PM,31.73,29.91,89.11,85.85,-1.82,17.91,64.23,45.19,0.013412,20.79,0.00,0.00,,29.08,984.90,634.64,0.91,207.57,205.50,205.52,206.00,22.04,14.71,2.51,4.02,5.62,9.00,5.27,8.71,13.05,15.34,,,0.029684,2415937.30,47.00,0.00
7/14/2012 3:00 PM,30.76,29.60,87.37,85.28,-1.16,18.74,65.73,50.29,0.014120,21.86,0.00,0.00,,29.09,984.98,365.33,0.52,191.29,200.51,192.14,200.92,18.13,10.37,2.94,5.08,6.57,11.36,6.27,11.18,11.91,17.63,,,0.028084,2418240.28,44.47,0.00
7/14/2012 3:15 PM,29.85,28.80,85.73,83.85,-1.05,19.99,67.98,57.39,0.015244,23.57,0.25,0.01,,29.10,985.38,86.86,0.12,179.54,190.56,182.17,188.63,36.99,37.40,2.25,4.35,5.02,9.74,4.10,7.81,10.99,20.84,,,0.026693,2420397.54,42.29,0.00
7/14/2012 3:30 PM,24.82,24.41,76.67,75.94,-0.41,21.44,70.60,84.30,0.016624,25.67,0.76,0.03,,29.12,986.03,33.79,0.05,236.69,239.99,238.83,240.97,17.00,11.25,5.79,9.22,12.95,20.62,12.47,20.27,137.39,31.60,,,0.019871,2432348.88,31.50,0.01
7/14/2012 3:45 PM,22.87,22.86,73.17,73.16,-0.01,22.20,71.97,98.75,0.017409,26.85,1.02,0.04,,29.11,985.99,25.37,0.04,235.87,254.82,239.41,255.11,24.31,11.61,2.41,4.63,5.40,10.36,5.08,10.18,16.72,23.13,,,0.017633,2436967.40,27.95,0.03
7/14/2012 4:00 PM,22.60,22.71,72.68,72.88,0.11,22.27,72.09,100.80,0.017481,26.95,0.00,0.00,,29.12,986.00,25.17,0.04,214.66,257.51,222.34,250.72,27.49,22.15,0.99,2.11,2.22,4.73,2.03,4.40,8.01,10.53,,,0.017342,2437616.61,27.49,0.07
7/14/2012 4:15 PM,22.52,22.50,72.54,72.50,-0.02,22.24,72.03,101.04,0.017441,26.90,0.00,0.00,,29.12,986.13,31.36,0.04,321.13,325.57,312.21,327.44,51.15,10.83,0.38,2.90,0.85,6.49,0.71,6.40,3.43,12.59,,,0.017263,2437790.74,27.37,0.07
7/14/2012 4:30 PM,22.39,22.32,72.30,72.18,-0.07,22.12,71.82,101.15,0.017317,26.71,0.25,0.01,,29.12,986.13,45.51,0.07,38.71,348.49,44.47,349.43,54.26,15.58,0.62,3.31,1.38,7.41,0.87,7.16,5.04,11.22,,,0.017119,2438116.72,27.14,0.07
7/14/2012 4:45 PM,22.35,22.43,72.22,72.38,0.09,22.09,71.77,101.22,0.017287,26.66,0.00,0.00,,29.11,985.94,73.47,0.11,42.41,4.65,41.80,3.73,42.46,13.52,0.66,3.88,1.48,8.67,1.20,8.45,5.50,11.22,,,0.017078,2438216.92,27.07,0.08
7/14/2012 5:00 PM,22.60,22.60,72.68,72.68,0.00,22.35,72.24,101.32,0.017573,27.09,0.00,0.00,,29.11,985.87,102.78,0.15,4.22,358.62,335.63,358.45,83.42,13.30,0.24,3.44,0.53,7.70,0.23,7.49,5.27,10.99,,,0.017345,2437615.31,27.49,0.08
7/14/2012 5:15 PM,22.75,22.76,72.96,72.97,0.01,22.52,72.53,101.39,0.017752,27.36,0.00,0.00,,29.11,985.93,122.77,0.18,319.01,327.60,319.99,327.58,41.29,8.84,0.56,3.09,1.26,6.90,1.03,6.82,5.50,10.76,,,0.017509,2437245.24,27.75,0.08
7/14/2012 5:30 PM,23.09,22.77,73.56,72.98,-0.32,22.82,73.07,101.24,0.018084,27.86,0.00,0.00,,29.12,986.05,112.88,0.16,2.92,0.37,69.38,349.78,84.75,37.31,0.36,1.38,0.80,3.08,0.36,2.56,3.43,7.10,,,0.017862,2436457.65,28.32,0.08
7/14/2012 5:45 PM,23.22,22.82,73.79,73.08,-0.39,22.62,72.71,99.24,0.017867,27.53,0.00,0.00,,29.11,985.98,115.42,0.17,15.82,346.82,29.90,351.88,67.73,38.13,0.50,1.76,1.12,3.94,0.70,3.30,2.75,6.64,,,0.018005,2436147.54,28.54,0.08
7/14/2012 6:00 PM,23.55,23.03,74.40,73.46,-0.52,21.74,71.13,92.06,0.016916,26.10,0.00,0.00,,29.11,985.94,108.07,0.15,266.92,272.29,266.91,273.00,20.73,16.80,1.33,1.84,2.97,4.13,2.83,3.98,7.33,7.79,,,0.018377,2435347.72,29.13,0.08
7/14/2012 6:15 PM,23.88,23.37,74.98,74.06,-0.51,20.94,69.69,86.02,0.016112,24.89,0.00,0.00,,29.11,985.75,265.19,0.38,350.02,350.65,352.28,346.51,90.99,27.34,0.31,1.43,0.69,3.20,0.36,2.90,3.89,5.95,,,0.018746,2434574.40,29.71,0.08
7/14/2012 6:30 PM,24.24,23.71,75.64,74.69,-0.53,19.18,66.52,75.22,0.014414,22.32,0.00,0.00,,29.11,985.68,276.07,0.40,303.12,326.27,290.14,326.16,48.00,20.15,0.69,1.45,1.54,3.23,1.24,3.07,5.95,5.72,,,0.019162,2433706.89,30.37,0.08
7/14/2012 6:45 PM,24.63,23.99,76.34,75.19,-0.64,19.57,67.23,75.37,0.014782,22.88,0.00,0.00,,29.11,985.76,224.74,0.32,63.98,18.85,68.01,16.68,60.10,26.47,0.51,1.01,1.13,2.25,0.57,2.00,2.75,4.58,,,0.019613,2432781.75,31.08,0.08
7/14/2012 7:00 PM,24.45,23.83,76.00,74.89,-0.62,19.90,67.82,77.84,0.015090,23.35,0.00,0.00,,29.11,985.97,148.05,0.21,81.82,72.98,85.66,73.99,17.51,16.02,0.89,1.52,2.00,3.41,1.90,3.28,5.04,7.10,,,0.019388,2433230.45,30.73,0.08
7/14/2012 7:15 PM,24.16,23.58,75.48,74.44,-0.58,21.24,70.24,86.13,0.016408,25.34,0.00,0.00,,29.12,986.03,117.31,0.17,94.39,83.14,94.69,83.24,16.51,6.40,1.46,3.22,3.27,7.21,3.15,7.16,6.87,10.30,,,0.019052,2433919.66,30.20,0.08
7/14/2012 7:30 PM,24.07,23.64,75.32,74.55,-0.43,22.07,71.73,91.14,0.017270,26.64,0.00,0.00,,29.12,986.15,84.96,0.12,96.41,86.21,93.24,85.58,25.27,8.21,0.95,2.75,2.11,6.15,2.00,6.08,6.41,8.93,,,0.018949,2434129.31,30.04,0.08
7/14/2012 7:45 PM,24.08,23.67,75.35,74.61,-0.41,22.43,72.38,93.15,0.017665,27.24,0.00,0.00,,29.12,986.25,61.02,0.09,77.10,83.90,76.90,83.74,17.57,8.33,0.74,2.05,1.65,4.59,1.60,4.54,4.12,6.64,,,0.018964,2434093.20,30.07,0.08
7/14/2012 8:00 PM,24.06,23.64,75.30,74.55,-0.42,22.55,72.58,93.94,0.017785,27.42,0.00,0.00,,29.13,986.39,44.39,0.06,91.92,87.89,91.90,87.24,15.69,8.30,1.37,3.20,3.06,7.16,2.96,7.09,5.72,9.85,,,0.018933,2434153.63,30.02,0.08
7/14/2012 8:15 PM,23.82,23.50,74.87,74.30,-0.32,22.43,72.38,94.62,0.017654,27.23,0.00,0.00,,29.13,986.65,27.20,0.04,88.14,78.84,88.30,78.75,20.55,5.85,1.55,4.15,3.47,9.29,3.30,9.24,6.87,12.14,,,0.018659,2434717.93,29.60,0.08
7/14/2012 8:30 PM,23.53,23.27,74.36,73.88,-0.26,22.56,72.60,97.00,0.017784,27.43,0.00,0.00,,29.14,986.80,9.33,0.01,88.70,83.32,89.13,83.42,17.21,5.84,1.85,4.37,4.15,9.77,3.97,9.72,7.79,12.82,,,0.018335,2435401.59,29.09,0.08
7/14/2012 8:45 PM,23.23,23.02,73.82,73.43,-0.22,22.72,72.90,99.77,0.017966,27.70,0.00,0.00,,29.14,986.83,0.47,0.00,80.84,76.27,85.25,76.35,24.41,6.73,1.45,4.21,3.24,9.42,3.01,9.35,7.10,12.14,,,0.018009,2436105.70,28.57,0.08
7/14/2012 9:00 PM,22.96,22.78,73.33,73.00,-0.19,22.57,72.62,100.43,0.017791,27.44,0.00,0.00,,29.14,986.89,-1.93,0.00,68.17,65.71,73.71,66.19,37.68,9.57,0.51,3.21,1.14,7.18,0.94,7.09,3.89,11.91,,,0.017715,2436748.41,28.11,0.08
7/14/2012 9:15 PM,22.83,22.70,73.09,72.85,-0.13,22.45,72.41,100.51,0.017656,27.24,0.00,0.00,,29.15,987.02,-1.50,0.00,342.97,47.03,5.97,48.63,61.35,13.12,0.39,2.60,0.87,5.82,0.55,5.69,2.98,8.47,,,0.017567,2437070.90,27.88,0.08
7/14/2012 9:30 PM,22.64,22.60,72.75,72.68,-0.04,22.29,72.12,100.63,0.017479,26.98,0.00,0.00,,29.15,987.04,-2.29,0.00,356.43,27.14,357.28,31.95,68.84,23.73,0.40,1.41,0.89,3.16,0.44,2.91,2.29,5.72,,,0.017369,2437515.09,27.56,0.08
7/14/2012 9:45 PM,22.56,22.65,72.61,72.76,0.09,22.23,72.01,100.74,0.017410,26.88,0.00,0.00,,29.15,987.12,-2.20,0.00,41.09,61.70,67.02,61.98,44.04,10.56,0.46,1.53,1.02,3.42,0.84,3.36,2.52,5.72,,,0.017282,2437706.55,27.43,0.08
7/14/2012 10:00 PM,22.28,22.60,72.11,72.67,0.31,21.96,71.52,100.76,0.017122,26.44,0.00,0.00,,29.15,987.06,-2.42,0.00,56.37,49.68,58.13,49.23,39.71,7.43,0.66,2.84,1.48,6.36,1.16,6.31,2.75,8.24,,,0.016993,2438370.18,26.97,0.08
7/14/2012 10:15 PM,22.18,22.35,71.93,72.23,0.17,21.87,71.37,100.80,0.017024,26.30,0.00,0.00,,29.15,987.19,-2.70,0.00,63.01,40.39,62.03,40.49,28.44,9.89,0.63,2.44,1.40,5.47,1.25,5.39,3.89,7.33,,,0.016890,2438599.78,26.81,0.08
7/14/2012 10:30 PM,22.16,22.21,71.89,71.98,0.05,21.85,71.33,100.80,0.016999,26.27,0.00,0.00,,29.15,987.33,-2.48,0.00,61.30,49.00,59.61,48.64,24.37,9.88,0.60,2.38,1.34,5.32,1.21,5.25,2.98,7.79,,,0.016864,2438653.22,26.77,0.08
7/14/2012 10:45 PM,22.09,22.24,71.77,72.03,0.14,21.79,71.21,100.81,0.016932,26.16,0.00,0.00,,29.15,987.30,-2.23,0.00,61.49,47.95,71.73,48.27,31.01,7.01,0.56,2.51,1.25,5.61,1.18,5.57,4.58,8.47,,,0.016796,2438812.36,26.66,0.08
7/14/2012 11:00 PM,22.15,22.54,71.88,72.58,0.39,21.85,71.33,100.84,0.017003,26.26,0.00,0.00,,29.15,987.04,-2.66,0.00,79.78,64.42,81.34,64.76,18.93,4.88,1.52,3.76,3.40,8.40,3.23,8.37,6.87,10.76,,,0.016861,2438672.97,26.76,0.08
7/14/2012 11:15 PM,22.01,22.05,71.62,71.69,0.04,21.70,71.06,100.79,0.016847,26.03,0.00,0.00,,29.15,987.05,-2.88,0.00,29.13,25.12,48.54,37.05,97.34,51.35,0.35,1.32,0.78,2.94,0.25,2.39,4.12,7.79,,,0.016716,2439008.70,26.53,0.08
7/14/2012 11:30 PM,21.82,22.15,71.28,71.87,0.33,21.52,70.74,100.83,0.016658,25.75,0.00,0.00,,29.15,987.16,-2.26,0.00,71.69,75.78,79.67,64.92,61.33,34.50,0.61,1.49,1.36,3.33,0.87,2.94,3.43,5.72,,,0.016521,2439459.90,26.22,0.08
7/14/2012 11:45 PM,21.73,22.09,71.12,71.75,0.36,21.44,70.60,100.88,0.016576,25.62,0.00,0.00,,29.15,987.04,-2.58,0.00,63.97,63.26,64.97,63.91,22.93,7.47,0.57,2.43,1.28,5.44,1.19,5.40,2.75,7.56,,,0.016431,2439675.85,26.07,0.08
7/15/2012,21.48,21.87,70.66,71.37,0.39,21.20,70.17,100.92,0.016328,25.25,0.00,0.00,,29.14,987.00,-2.20,0.00,28.36,51.75,51.63,52.56,49.95,6.50,0.38,2.28,0.84,5.10,0.65,5.07,3.21,6.87,,,0.016179,2440276.76,25.67,0.00
7/15/2012 12:15 AM,21.56,22.07,70.82,71.73,0.51,21.30,70.34,100.99,0.016426,25.39,0.00,0.00,,29.14,986.98,-2.81,0.00,69.26,67.50,82.58,68.68,41.42,6.01,0.86,2.84,1.93,6.36,1.69,6.33,4.81,8.24,,,0.016266,2440070.18,25.81,0.00
7/15/2012 12:30 AM,21.27,21.66,70.29,70.98,0.39,21.01,69.83,100.99,0.016135,24.96,0.00,0.00,,29.14,987.00,-2.43,0.00,17.00,34.41,78.85,37.05,60.88,20.31,0.32,1.76,0.72,3.93,0.55,3.69,2.52,6.64,,,0.015976,2440765.23,25.35,0.00
7/15/2012 12:45 AM,21.28,21.84,70.30,71.31,0.56,21.02,69.84,101.01,0.016145,24.97,0.00,0.00,,29.14,986.85,-2.42,0.00,74.47,56.14,81.70,56.25,32.41,8.29,0.52,2.41,1.17,5.39,1.02,5.34,2.52,7.79,,,0.015984,2440752.53,25.36,0.00
7/15/2012 1:00 AM,21.36,21.84,70.45,71.32,0.48,21.11,70.00,101.06,0.016238,25.10,0.00,0.00,,29.14,986.72,-2.32,0.00,82.80,54.48,82.14,55.42,21.36,9.00,0.62,1.97,1.38,4.40,1.32,4.35,4.12,6.64,,,0.016067,2440556.51,25.49,0.00
7/15/2012 1:15 AM,21.34,21.52,70.42,70.73,0.18,21.10,69.98,101.10,0.016227,25.09,0.00,0.00,,29.13,986.64,-3.14,0.00,42.99,64.23,66.06,63.83,71.27,6.58,0.28,2.51,0.63,5.61,0.43,5.57,2.29,6.87,,,0.016051,2440598.88,25.46,0.00
7/15/2012 1:30 AM,21.26,21.27,70.27,70.29,0.01,21.02,69.84,101.10,0.016148,24.97,0.00,0.00,,29.14,986.69,-2.45,0.00,322.22,60.27,308.64,65.18,56.98,14.81,0.22,1.38,0.49,3.08,0.33,3.06,1.37,5.27,,,0.015973,2440785.17,25.34,0.00
7/15/2012 1:45 AM,21.05,21.48,69.88,70.67,0.44,20.81,69.46,101.10,0.015937,24.65,0.00,0.00,,29.13,986.59,-2.19,0.00,106.83,67.38,109.09,75.52,71.68,21.18,0.37,1.37,0.84,3.06,0.71,3.02,2.29,6.64,,,0.015764,2441298.53,25.00,0.00
7/15/2012 2:00 AM,20.89,21.38,69.60,70.49,0.49,20.66,69.19,101.09,0.015782,24.41,0.00,0.00,,29.13,986.60,-2.78,0.00,19.84,64.75,14.38,64.82,35.55,4.78,0.26,2.59,0.57,5.80,0.48,5.78,2.06,7.10,,,0.015612,2441671.33,24.76,0.00
7/15/2012 2:15 AM,21.02,21.29,69.83,70.32,0.27,20.79,69.42,101.12,0.015910,24.61,0.00,0.00,,29.13,986.65,-1.75,0.00,325.64,67.65,346.70,66.15,70.16,10.60,0.41,1.72,0.91,3.84,0.40,3.80,2.29,6.41,,,0.015735,2441367.36,24.96,0.00
7/15/2012 2:30 AM,20.82,20.96,69.47,69.73,0.14,20.60,69.07,101.15,0.015719,24.32,0.00,0.00,,29.13,986.64,-3.09,0.00,237.47,136.36,230.78,142.72,35.37,44.57,0.32,0.43,0.72,0.96,0.60,0.85,1.37,2.75,,,0.015541,2441845.25,24.65,0.00
7/15/2012 2:45 AM,20.78,20.97,69.41,69.74,0.18,20.57,69.02,101.16,0.015692,24.27,0.00,0.00,,29.13,986.51,-2.98,0.00,50.20,95.48,57.78,82.87,74.81,34.14,0.13,0.78,0.29,1.75,0.13,1.55,0.92,3.89,,,0.015512,2441921.68,24.60,0.00
7/15/2012 3:00 AM,20.71,21.08,69.27,69.94,0.37,20.49,68.88,101.17,0.015618,24.16,0.00,0.00,,29.13,986.41,-2.09,0.00,54.16,31.26,58.35,34.33,49.47,24.22,0.39,1.24,0.88,2.78,0.58,2.59,2.06,5.04,,,0.015438,2442108.85,24.48,0.00
7/15/2012 3:15 AM,20.51,21.00,68.91,69.80,0.49,20.30,68.53,101.17,0.015428,23.87,0.00,0.00,,29.13,986.40,-2.62,0.00,95.02,47.90,47.55,52.03,81.99,22.79,0.29,1.10,0.66,2.46,0.29,2.33,1.83,5.50,,,0.015249,2442583.17,24.18,0.00
7/15/2012 3:30 AM,20.62,21.20,69.11,70.15,0.58,20.41,68.73,101.18,0.015539,24.04,0.00,0.00,,29.12,986.33,-2.78,0.00,48.78,57.62,74.50,57.29,25.24,15.38,0.16,1.28,0.35,2.87,0.31,2.77,1.60,5.27,,,0.015357,2442314.84,24.35,0.00
7/15/2012 3:45 AM,20.58,21.33,69.04,70.39,0.75,20.37,68.67,101.20,0.015502,23.98,0.00,0.00,,29.13,986.34,-2.40,0.00,121.04,52.29,118.69,51.10,31.50,13.21,0.24,1.08,0.54,2.41,0.41,2.34,1.83,3.89,,,0.015318,2442412.66,24.29,0.00
7/15/2012 4:00 AM,20.68,21.68,69.23,71.02,0.99,20.48,68.86,101.22,0.015605,24.14,0.00,0.00,,29.13,986.45,-2.19,0.00,53.29,64.59,61.08,64.80,47.76,4.37,0.72,2.73,1.60,6.10,1.28,6.09,5.04,8.24,,,0.015416,2442162.23,24.45,0.00
7/15/2012 4:15 AM,20.57,21.65,69.03,70.97,1.08,20.37,68.67,101.24,0.015497,23.98,0.00,0.00,,29.13,986.60,-3.25,0.00,55.54,67.94,75.06,67.20,79.84,9.13,0.90,2.81,2.00,6.29,1.11,6.23,5.04,7.79,,,0.015308,2442429.58,24.28,0.00
7/15/2012 4:30 AM,20.64,21.38,69.14,70.48,0.74,20.44,68.79,101.25,0.015560,24.08,0.00,0.00,,29.14,986.69,-1.39,0.00,69.68,70.82,72.80,70.60,45.93,5.62,0.67,3.37,1.49,7.55,1.33,7.51,4.81,9.16,,,0.015368,2442274.48,24.38,0.00
7/15/2012 4:45 AM,20.35,20.88,68.63,69.58,0.52,20.16,68.29,101.25,0.015287,23.67,0.00,0.00,,29.14,986.78,-3.44,0.00,300.77,71.32,298.09,65.98,45.00,39.01,0.73,1.60,1.62,3.57,1.24,3.49,3.43,8.47,,,0.015099,2442949.06,23.95,0.00
7/15/2012 5:00 AM,20.43,20.71,68.78,69.28,0.28,20.24,68.43,101.25,0.015363,23.79,0.00,0.00,,29.14,986.92,-1.82,0.00,223.53,143.44,216.99,141.59,17.11,34.20,0.35,0.93,0.79,2.09,0.75,1.68,2.75,3.66,,,0.015173,2442754.97,24.08,0.00
7/15/2012 5:15 AM,20.36,20.59,68.64,69.06,0.23,20.16,68.30,101.26,0.015288,23.68,0.00,0.00,,29.15,987.10,-3.22,0.00,61.51,67.44,56.79,60.86,78.69,58.71,0.31,0.79,0.69,1.76,0.45,1.04,1.83,3.21,,,0.015097,2442941.20,23.96,0.00
7/15/2012 5:30 AM,20.37,20.76,68.66,69.36,0.39,20.18,68.32,101.28,0.015299,23.70,0.00,0.00,,29.15,987.18,-2.65,0.00,110.71,53.62,105.05,58.43,18.48,26.13,0.50,1.34,1.11,3.00,1.05,2.79,2.52,4.81,,,0.015106,2442914.99,23.98,0.00
7/15/2012 5:45 AM,20.47,20.82,68.84,69.48,0.35,20.28,68.50,101.30,0.015396,23.85,0.00,0.00,,29.16,987.34,-2.66,0.00,132.87,82.39,113.23,78.50,45.37,19.09,0.65,1.65,1.45,3.70,1.06,3.48,4.35,7.56,,,0.015199,2442673.67,24.13,0.00
7/15/2012 6:00 AM,20.44,20.74,68.79,69.33,0.30,20.26,68.46,101.32,0.015372,23.81,0.00,0.00,,29.16,987.37,-2.44,0.00,65.26,69.22,95.26,66.91,63.74,18.07,0.35,1.75,0.77,3.90,0.27,3.71,2.75,6.64,,,0.015173,2442738.49,24.09,0.00
7/15/2012 6:15 AM,20.48,20.83,68.86,69.50,0.36,20.30,68.53,101.33,0.015409,23.87,0.00,0.00,,29.16,987.48,-2.09,0.00,24.79,57.39,32.54,60.08,64.17,17.38,0.25,1.62,0.55,3.61,0.31,3.46,1.60,5.27,,,0.015206,2442649.27,24.14,0.00
7/15/2012 6:30 AM,20.47,20.69,68.84,69.24,0.22,20.29,68.52,101.35,0.015399,23.86,0.00,0.00,,29.16,987.67,2.40,0.00,180.19,96.80,153.98,94.94,53.10,35.53,0.31,1.26,0.69,2.81,0.59,2.49,2.98,4.81,,,0.015194,2442673.76,24.13,0.00
7/15/2012 6:45 AM,20.56,20.96,69.00,69.73,0.41,20.38,68.68,101.36,0.015486,23.99,0.00,0.00,,29.16,987.65,16.42,0.02,42.29,80.32,139.15,78.23,88.15,37.76,0.79,1.74,1.77,3.89,0.32,3.23,5.72,6.18,,,0.015277,2442463.44,24.26,0.00
7/15/2012 7:00 AM,20.63,20.63,69.13,69.13,0.00,20.45,68.81,101.39,0.015554,24.10,0.00,0.00,,29.17,987.82,47.87,0.07,9.06,38.22,32.42,36.17,52.24,25.45,0.21,1.06,0.48,2.38,0.33,2.15,1.83,3.66,,,0.015340,2442299.24,24.36,0.00
7/15/2012 7:15 AM,20.90,20.78,69.62,69.41,-0.12,20.73,69.31,101.49,0.015831,24.52,0.00,0.00,,29.17,988.00,108.50,0.16,164.16,37.47,210.75,35.73,65.56,17.39,0.10,0.80,0.22,1.79,0.10,1.72,1.83,3.43,,,0.015598,2441650.81,24.78,0.00
7/15/2012 7:30 AM,21.22,21.04,70.20,69.87,-0.18,20.99,69.78,101.12,0.016089,24.91,0.00,0.00,,29.18,988.12,153.63,0.22,297.92,339.40,257.57,352.70,75.45,41.41,0.12,0.27,0.27,0.61,0.15,0.60,1.60,1.60,,,0.015911,2440879.97,25.28,0.00
7/15/2012 7:45 AM,21.63,21.15,70.93,70.07,-0.48,19.54,67.16,90.16,0.014699,22.81,0.00,0.00,,29.18,988.18,177.09,0.25,273.59,37.91,0.00,64.09,55.73,84.81,0.00,0.10,0.00,0.21,0.00,0.14,0.00,1.83,,,0.016312,2439913.90,25.92,0.00
7/15/2012 8:00 AM,22.11,21.38,71.79,70.49,-0.72,19.29,66.72,86.10,0.014459,22.45,0.00,0.00,,29.18,988.23,164.99,0.24,108.74,98.71,92.84,99.86,46.90,33.27,0.26,0.76,0.57,1.71,0.49,1.55,2.29,3.43,,,0.016794,2438780.60,26.68,0.00
7/15/2012 8:15 AM,22.29,21.68,72.13,71.03,-0.61,19.80,67.64,87.94,0.014935,23.17,0.00,0.00,,29.19,988.37,174.76,0.25,76.11,57.14,84.22,62.70,71.79,30.08,0.24,0.39,0.54,0.87,0.27,0.82,2.52,2.98,,,0.016984,2438337.41,26.99,0.00
7/15/2012 8:30 AM,22.74,22.08,72.94,71.75,-0.66,19.34,66.82,83.17,0.014510,22.53,0.00,0.00,,29.19,988.54,249.36,0.36,65.88,58.54,90.18,60.42,65.77,35.93,0.19,0.59,0.42,1.31,0.35,1.19,1.60,3.66,,,0.017452,2437270.41,27.74,0.00
7/15/2012 8:45 AM,23.24,22.34,73.82,72.21,-0.90,19.15,66.47,79.74,0.014335,22.27,0.00,0.00,,29.19,988.68,230.67,0.33,117.24,95.79,112.95,92.63,44.66,17.37,0.34,0.51,0.75,1.15,0.65,1.10,2.52,2.75,,,0.017976,2436103.43,28.57,0.00
7/15/2012 9:00 AM,23.74,22.72,74.72,72.90,-1.02,19.42,66.96,78.76,0.014587,22.66,0.00,0.00,,29.20,988.86,330.85,0.47,199.28,119.53,197.64,120.95,16.18,44.37,0.31,0.17,0.70,0.39,0.67,0.32,2.29,1.83,,,0.018524,2434916.62,29.45,0.00
7/15/2012 9:15 AM,24.67,23.49,76.41,74.29,-1.18,18.52,65.34,70.42,0.013791,21.45,0.00,0.00,,29.20,988.89,470.29,0.67,175.33,349.05,201.60,45.18,61.66,94.26,0.44,0.22,0.98,0.50,0.51,0.16,3.89,2.52,,,0.019594,2432697.21,31.15,0.00
7/15/2012 9:30 AM,24.85,23.76,76.72,74.77,-1.09,18.54,65.36,69.70,0.013802,21.47,0.00,0.00,,29.20,988.99,366.34,0.53,214.34,191.84,202.78,172.93,37.59,46.08,0.81,0.67,1.82,1.49,1.44,1.21,4.35,4.12,,,0.019799,2432279.17,31.48,0.00
7/15/2012 9:45 AM,25.25,24.02,77.45,75.23,-1.23,19.56,67.20,72.60,0.014721,22.87,0.00,0.00,,29.21,989.10,353.89,0.51,133.10,168.21,146.27,151.16,44.38,59.29,0.44,0.47,0.98,1.06,0.79,0.85,2.98,2.75,,,0.020277,2431322.99,32.24,0.00
7/15/2012 10:00 AM,25.22,24.31,77.40,75.75,-0.91,19.41,66.94,72.05,0.014584,22.66,0.00,0.00,,29.21,989.15,332.44,0.48,233.18,230.66,232.77,221.09,34.81,31.80,0.66,0.70,1.48,1.58,1.21,1.40,3.21,3.89,,,0.020242,2431391.17,32.19,0.00
7/15/2012 10:15 AM,25.42,24.41,77.76,75.94,-1.01,19.99,67.97,73.81,0.015124,23.48,0.00,0.00,,29.21,989.16,291.17,0.42,211.05,212.58,209.14,210.69,27.51,24.58,0.66,1.08,1.48,2.41,1.33,2.30,3.66,5.50,,,0.020488,2430906.44,32.58,0.00
7/15/2012 10:30 AM,25.39,24.59,77.71,76.25,-0.81,19.92,67.86,73.65,0.015062,23.39,0.00,0.00,,29.21,989.25,391.13,0.56,257.08,247.08,254.07,245.64,28.54,20.98,0.94,0.86,2.11,1.92,1.93,1.81,4.12,4.58,,,0.020451,2430976.79,32.53,0.00
7/15/2012 10:45 AM,25.87,24.85,78.57,76.74,-1.02,19.53,67.16,69.88,0.014702,22.84,0.00,0.00,,29.21,989.25,382.61,0.55,180.14,184.16,197.80,194.53,75.36,70.53,0.63,0.50,1.40,1.11,0.78,0.60,3.89,2.98,,,0.021040,2429841.64,33.46,0.00
7/15/2012 11:00 AM,26.04,25.06,78.87,77.11,-0.97,19.03,66.25,67.04,0.014245,22.15,0.00,0.00,,29.21,989.18,494.65,0.71,242.66,236.91,252.15,252.92,45.25,40.47,0.93,0.99,2.08,2.22,1.81,1.97,4.35,5.72,,,0.021248,2429450.16,33.79,0.00
7/15/2012 11:15 AM,26.48,25.29,79.66,77.53,-1.19,19.03,66.26,65.36,0.014257,22.16,0.00,0.00,,29.21,989.08,636.23,0.91,235.53,235.20,241.81,236.12,36.50,28.63,1.23,1.30,2.74,2.92,2.34,2.64,5.27,6.64,,,0.021812,2428402.63,34.68,0.00
7/15/2012 11:30 AM,26.79,25.59,80.22,78.06,-1.20,19.39,66.91,65.66,0.014588,22.66,0.00,0.00,,29.20,988.99,556.64,0.80,223.99,226.45,218.39,217.67,42.98,38.03,1.18,1.31,2.65,2.92,2.12,2.56,6.18,6.87,,,0.022218,2427667.54,35.33,0.00
7/15/2012 11:45 AM,26.99,25.92,80.57,78.66,-1.06,19.85,67.74,66.83,0.015022,23.32,0.00,0.00,,29.20,988.93,585.75,0.84,270.95,272.84,260.75,269.57,52.16,37.46,1.25,1.14,2.80,2.55,2.38,2.38,7.79,5.04,,,0.022477,2427199.42,35.74,0.00
7/15/2012 12:00 PM,27.65,26.33,81.78,79.40,-1.32,19.81,67.66,64.13,0.014991,23.27,0.00,0.00,,29.20,988.79,758.40,1.09,251.84,256.02,261.66,281.14,48.55,63.90,1.31,1.52,2.93,3.41,2.45,2.49,7.10,7.56,,,0.023381,2425612.95,37.17,0.00
7/15/2012 12:15 PM,27.61,26.85,81.70,80.32,-0.77,19.51,67.12,63.08,0.014714,22.85,0.00,0.00,,29.19,988.68,841.94,1.21,256.81,295.27,257.09,291.12,30.73,26.00,1.42,1.74,3.17,3.90,2.91,3.60,7.56,8.24,,,0.023323,2425712.86,37.07,0.00
7/15/2012 12:30 PM,28.40,27.09,83.12,80.76,-1.32,19.63,67.33,60.73,0.014836,23.03,0.00,0.00,,29.19,988.44,882.22,1.27,236.35,245.54,237.98,247.19,29.39,30.74,1.96,2.46,4.38,5.51,3.93,5.02,8.93,10.08,,,0.024428,2423837.70,38.82,0.00
7/15/2012 12:45 PM,28.64,27.43,83.56,81.38,-1.21,20.05,68.09,61.49,0.015239,23.63,0.00,0.00,,29.18,988.22,925.78,1.33,268.07,270.94,267.25,270.59,22.69,18.15,2.38,3.13,5.32,7.01,5.00,6.68,12.59,10.53,,,0.024779,2423264.18,39.37,0.00
7/15/2012 1:00 PM,29.41,27.82,84.94,82.08,-1.59,20.37,68.67,60.06,0.015565,24.12,0.00,0.00,,29.17,988.00,1007.82,1.45,224.28,234.10,223.94,232.43,29.86,25.37,2.25,3.06,5.02,6.85,4.45,6.30,13.28,16.03,,,0.025913,2421438.46,41.16,0.00
7/15/2012 1:15 PM,29.01,27.85,84.21,82.12,-1.16,20.11,68.20,60.48,0.015310,23.73,0.00,0.00,,29.17,987.71,758.46,1.09,249.56,247.61,250.41,249.56,23.00,18.73,2.28,2.82,5.10,6.32,4.80,6.05,9.85,11.22,,,0.025316,2422405.96,40.20,0.00
7/15/2012 1:30 PM,29.65,28.19,85.37,82.74,-1.46,20.86,69.55,61.07,0.016057,24.85,0.00,0.00,,29.16,987.46,910.87,1.31,225.11,238.12,225.87,236.75,32.13,17.87,2.46,3.60,5.50,8.05,4.80,7.67,11.45,12.82,,,0.026292,2420870.43,41.74,0.00
7/15/2012 1:45 PM,29.76,28.51,85.56,83.32,-1.24,20.89,69.60,60.82,0.016095,24.90,0.00,0.00,,29.15,987.28,795.32,1.14,265.06,279.34,263.41,276.49,27.47,27.25,2.38,3.09,5.33,6.92,4.85,6.28,10.76,12.14,,,0.026457,2420620.66,41.99,0.00
7/15/2012 2:00 PM,30.23,28.64,86.41,83.54,-1.59,20.55,68.99,58.02,0.015769,24.41,0.00,0.00,,29.15,987.05,943.29,1.35,239.27,253.90,238.31,253.42,29.03,35.04,1.92,2.30,4.30,5.15,3.96,4.56,12.14,11.22,,,0.027183,2419502.46,43.14,0.00
7/15/2012 2:15 PM,30.31,28.67,86.56,83.61,-1.64,20.06,68.11,55.98,0.015294,23.68,0.00,0.00,,29.14,986.77,844.65,1.21,232.30,235.36,234.73,238.11,25.28,15.37,2.02,2.54,4.51,5.67,4.10,5.50,11.68,11.45,,,0.027321,2419307.13,43.34,0.00
7/15/2012 2:30 PM,30.65,29.12,87.18,84.42,-1.53,19.97,67.95,54.64,0.015224,23.57,0.00,0.00,,29.13,986.63,939.13,1.35,246.86,251.88,249.43,252.39,35.46,24.82,2.21,2.97,4.94,6.65,4.28,6.06,10.30,11.45,,,0.027870,2418490.06,44.21,0.00
7/15/2012 2:45 PM,30.82,29.29,87.47,84.72,-1.53,19.36,66.84,52.07,0.014650,22.70,0.00,0.00,,29.13,986.47,956.46,1.37,261.10,267.88,260.32,268.69,24.50,22.73,2.30,3.28,5.15,7.34,4.77,6.84,11.45,13.05,,,0.028136,2418101.21,44.62,0.00
7/15/2012 3:00 PM,31.01,29.52,87.82,85.14,-1.49,18.54,65.37,48.95,0.013927,21.60,0.00,0.00,,29.12,986.22,923.47,1.32,270.37,273.80,266.57,268.25,26.86,26.11,1.98,2.63,4.43,5.87,4.10,5.45,11.68,11.68,,,0.028455,2417642.56,45.12,0.00
7/15/2012 3:15 PM,31.29,29.79,88.33,85.61,-1.51,18.37,65.07,47.66,0.013787,21.38,0.00,0.00,,29.11,985.95,899.61,1.29,241.66,254.77,244.54,251.08,33.66,33.55,2.35,3.08,5.26,6.88,4.48,5.93,9.62,11.45,,,0.028922,2416972.96,45.85,0.00
7/15/2012 3:30 PM,31.73,29.53,89.11,85.15,-2.20,18.43,65.18,46.70,0.013847,21.47,0.00,0.00,,29.11,985.72,875.65,1.26,209.72,225.95,217.37,239.35,53.44,56.46,1.51,1.84,3.38,4.13,2.18,2.42,6.64,8.47,,,0.029648,2415945.03,46.98,0.00
7/15/2012 3:45 PM,31.72,30.17,89.09,86.31,-1.54,17.45,63.41,43.91,0.013014,20.20,0.00,0.00,,29.10,985.63,872.27,1.25,277.63,280.78,272.42,282.92,28.42,22.64,2.14,3.19,4.80,7.14,4.34,6.69,10.99,12.59,,,0.029638,2415965.49,46.96,0.00
7/15/2012 4:00 PM,31.94,30.42,89.48,86.76,-1.51,16.70,62.06,41.37,0.012413,19.28,0.00,0.00,,29.10,985.55,847.78,1.22,247.78,276.24,250.49,270.78,26.67,27.90,2.17,2.43,4.86,5.44,4.53,4.98,11.22,10.08,,,0.030008,2415449.36,47.55,0.00
7/15/2012 4:15 PM,31.54,30.46,88.78,86.83,-1.08,16.70,62.06,42.29,0.012411,19.28,0.00,0.00,,29.10,985.38,509.87,0.73,271.02,292.28,267.90,291.80,37.54,17.91,1.63,2.52,3.65,5.63,3.18,5.39,9.16,9.62,,,0.029352,2416381.86,46.50,0.00
7/15/2012 4:30 PM,31.38,30.24,88.49,86.42,-1.15,17.67,63.80,45.37,0.013197,20.47,0.00,0.00,,29.10,985.33,555.47,0.80,281.05,306.35,271.65,313.81,47.23,32.26,1.09,2.92,2.43,6.53,1.95,5.89,7.33,11.22,,,0.029088,2416761.72,46.08,0.00
7/15/2012 4:45 PM,32.05,30.45,89.68,86.82,-1.59,16.59,61.87,40.90,0.012349,19.18,0.00,0.00,,29.09,985.22,786.49,1.13,298.67,328.26,288.94,328.14,52.35,12.60,1.08,3.45,2.42,7.72,1.78,7.55,8.24,10.99,,,0.030206,2415186.88,47.85,0.00
7/15/2012 5:00 PM,31.09,29.91,87.96,85.83,-1.18,16.85,62.32,43.90,0.012540,19.47,0.00,0.00,,29.09,985.12,450.21,0.65,271.07,283.97,268.59,282.55,19.03,15.83,3.18,4.22,7.11,9.43,6.89,9.09,13.05,13.51,,,0.028617,2417457.75,45.32,0.00
7/15/2012 5:15 PM,30.01,29.25,86.02,84.64,-0.77,19.43,66.97,54.77,0.014731,22.79,0.00,0.00,,29.09,985.02,264.61,0.38,281.05,292.39,278.01,291.48,23.50,10.55,2.06,3.69,4.60,8.25,4.35,8.13,10.08,12.37,,,0.026905,2420013.04,42.61,0.00
7/15/2012 5:30 PM,30.29,29.48,86.52,85.07,-0.80,18.82,65.88,52.04,0.014202,21.98,0.00,0.00,,29.08,984.94,462.82,0.66,287.67,292.63,280.98,294.65,38.13,20.41,1.14,1.87,2.55,4.19,2.11,3.97,6.18,8.24,,,0.027337,2419364.56,43.29,0.00
7/15/2012 5:45 PM,30.83,29.81,87.49,85.65,-1.02,16.95,62.51,44.72,0.012618,19.58,0.00,0.00,,29.08,984.67,419.84,0.60,283.54,290.59,275.95,289.10,39.84,24.87,1.01,1.36,2.26,3.04,1.89,2.78,6.18,5.50,,,0.028204,2418075.31,44.65,0.00
7/15/2012 6:00 PM,31.00,30.04,87.81,86.08,-0.96,15.77,60.38,41.04,0.011692,18.17,0.00,0.00,,29.07,984.60,409.64,0.59,256.51,287.39,258.80,283.56,20.42,24.70,1.45,1.20,3.25,2.68,3.06,2.52,6.18,6.18,,,0.028486,2417662.09,45.09,0.00
7/15/2012 6:15 PM,30.88,29.95,87.59,85.90,-0.94,16.44,61.60,43.14,0.012210,18.95,0.00,0.00,,29.06,984.29,339.86,0.49,256.11,287.44,259.57,283.20,27.06,36.93,1.16,1.16,2.60,2.60,2.39,2.23,5.50,5.95,,,0.028303,2417943.85,44.79,0.00
7/15/2012 6:30 PM,30.89,29.91,87.59,85.84,-0.97,16.19,61.14,42.45,0.012014,18.65,0.00,0.00,,29.07,984.37,345.10,0.49,282.01,296.88,276.11,290.61,53.33,29.94,0.61,1.25,1.37,2.79,1.10,2.54,4.58,5.72,,,0.028302,2417941.90,44.79,0.00
7/15/2012 6:45 PM,30.93,30.09,87.68,86.15,-0.85,15.70,60.25,41.02,0.011637,18.08,0.00,0.00,,29.07,984.57,319.80,0.46,311.32,347.84,331.87,348.32,62.65,8.79,0.45,2.31,1.01,5.17,0.77,5.13,6.41,7.56,,,0.028369,2417834.03,44.91,0.00
7/15/2012 7:00 PM,30.06,29.56,86.10,85.21,-0.50,16.93,62.48,46.72,0.012599,19.55,0.00,0.00,,29.08,984.65,172.25,0.25,15.71,1.22,330.19,0.57,75.13,17.62,0.31,2.22,0.70,4.97,0.32,4.74,3.43,7.10,,,0.026984,2419907.16,42.72,0.00
7/15/2012 7:15 PM,29.99,29.26,85.99,84.67,-0.73,18.89,66.00,52.96,0.014237,22.03,0.00,0.00,,29.08,984.72,154.74,0.22,88.67,38.57,84.93,33.05,39.59,22.99,0.51,1.61,1.15,3.60,0.94,3.43,3.89,7.10,,,0.026881,2420061.42,42.56,0.00
7/15/2012 7:30 PM,30.00,28.78,86.00,83.80,-1.23,19.97,67.94,56.64,0.015228,23.54,0.00,0.00,,29.08,984.92,136.15,0.20,162.66,158.33,175.79,184.25,26.41,36.73,1.14,1.90,2.55,4.26,2.32,3.80,10.08,12.37,,,0.026890,2420041.45,42.58,0.00
7/15/2012 7:45 PM,29.03,27.77,84.26,81.98,-1.27,20.80,69.43,63.03,0.016020,24.74,0.00,0.00,,29.09,985.17,120.89,0.17,181.90,194.03,183.14,193.95,18.17,9.31,2.30,3.49,5.13,7.81,4.91,7.72,10.99,11.68,,,0.025424,2422339.64,40.27,0.00
7/15/2012 8:00 PM,28.32,27.45,82.98,81.41,-0.87,21.11,69.99,66.91,0.016320,25.19,0.00,0.00,,29.10,985.36,64.77,0.09,210.14,209.89,206.21,208.10,22.42,14.67,1.52,2.63,3.39,5.89,3.14,5.70,9.16,10.30,,,0.024390,2424027.63,38.64,0.00
7/15/2012 8:15 PM,28.19,27.69,82.74,81.84,-0.50,20.67,69.21,65.65,0.015883,24.54,0.00,0.00,,29.10,985.45,43.00,0.06,223.02,221.59,222.73,218.78,18.48,14.81,1.11,2.07,2.49,4.63,2.38,4.52,4.81,7.33,,,0.024197,2424348.06,38.34,0.00
7/15/2012 8:30 PM,27.94,27.53,82.30,81.56,-0.41,20.56,69.02,66.14,0.015773,24.37,0.00,0.00,,29.10,985.52,18.24,0.03,183.42,226.16,182.72,225.70,28.64,16.22,0.67,1.19,1.49,2.66,1.32,2.57,2.98,4.12,,,0.023855,2424925.33,37.80,0.00
7/15/2012 8:45 PM,27.43,27.22,81.38,81.00,-0.21,21.42,70.56,71.85,0.016630,25.67,0.00,0.00,,29.11,985.66,8.38,0.01,181.92,236.72,182.86,236.85,22.64,10.98,0.77,1.15,1.73,2.58,1.59,2.54,3.21,4.12,,,0.023147,2426142.40,36.68,0.00
7/15/2012 9:00 PM,26.76,26.79,80.18,80.22,0.02,22.04,71.68,77.63,0.017274,26.63,0.00,0.00,,29.11,985.68,0.26,0.00,204.22,241.86,203.68,241.39,11.06,5.13,0.83,1.78,1.85,3.99,1.81,3.98,3.21,5.95,,,0.022260,2427724.55,35.27,0.00
7/15/2012 9:15 PM,26.28,26.71,79.30,80.09,0.44,22.33,72.20,81.30,0.017579,27.09,0.00,0.00,,29.11,985.78,-2.17,0.00,209.76,239.51,201.76,238.36,32.92,12.20,0.69,2.31,1.54,5.17,1.33,5.07,3.21,6.18,,,0.021623,2428885.92,34.27,0.00
7/15/2012 9:30 PM,26.28,26.40,79.31,79.51,0.11,22.24,72.03,80.80,0.017476,26.94,0.00,0.00,,29.11,985.91,-2.12,0.00,230.58,258.44,228.41,258.49,18.49,5.79,0.69,1.83,1.54,4.09,1.46,4.07,3.21,5.50,,,0.021629,2428868.70,34.28,0.00
7/15/2012 9:45 PM,25.89,26.03,78.60,78.86,0.15,22.01,71.62,81.54,0.017225,26.57,0.00,0.00,,29.11,985.95,-2.32,0.00,162.19,260.23,181.82,254.96,69.92,18.59,0.46,1.14,1.04,2.54,0.49,2.47,2.29,4.58,,,0.021129,2429809.12,33.49,0.00
7/15/2012 10:00 PM,25.69,25.82,78.25,78.48,0.13,22.30,72.14,83.98,0.017539,27.04,0.00,0.00,,29.11,985.95,-2.24,0.00,64.08,292.51,68.20,294.61,86.46,14.53,0.31,0.51,0.70,1.14,0.11,1.10,1.37,2.06,,,0.020886,2430268.85,33.11,0.00
7/15/2012 10:15 PM,25.14,25.68,77.24,78.23,0.55,22.27,72.08,86.60,0.017495,26.98,0.00,0.00,,29.12,986.04,-2.52,0.00,78.91,320.85,77.79,320.61,30.55,20.06,0.60,0.67,1.33,1.50,1.18,1.41,2.29,2.29,,,0.020204,2431592.21,32.03,0.00
7/15/2012 10:30 PM,24.94,25.47,76.90,77.85,0.53,22.28,72.10,87.65,0.017505,26.99,0.00,0.00,,29.12,986.11,-2.51,0.00,174.68,292.89,177.65,272.31,26.19,29.25,0.38,0.18,0.86,0.40,0.78,0.39,1.60,1.37,,,0.019974,2432045.04,31.67,0.00
7/15/2012 10:45 PM,24.63,25.46,76.33,77.82,0.83,22.56,72.62,90.91,0.017810,27.46,0.00,0.00,,29.13,986.34,-2.16,0.00,283.46,286.30,289.00,282.54,45.11,14.67,0.30,0.89,0.67,1.99,0.66,1.93,1.83,3.21,,,0.019593,2432799.45,31.07,0.00
7/15/2012 11:00 PM,24.21,24.24,75.58,75.63,0.03,22.76,72.96,94.30,0.018017,27.77,0.00,0.00,,29.13,986.44,-2.25,0.00,232.44,278.75,237.55,278.50,36.83,6.33,0.37,0.87,0.83,1.95,0.67,1.94,2.06,3.21,,,0.019108,2433788.01,30.30,0.00
7/15/2012 11:15 PM,23.71,23.96,74.67,75.12,0.25,22.73,72.91,97.02,0.017983,27.72,0.00,0.00,,29.13,986.41,-2.35,0.00,138.63,253.23,137.74,242.29,16.71,38.83,0.42,0.58,0.94,1.31,0.90,0.96,1.83,2.98,,,0.018537,2434985.99,29.40,0.00
7/15/2012 11:30 PM,23.63,24.54,74.53,76.17,0.91,23.19,73.74,100.31,0.018506,28.50,0.00,0.00,,29.12,986.28,-2.54,0.00,138.65,194.76,144.12,194.63,20.03,5.57,0.42,1.19,0.94,2.66,0.90,2.64,2.06,3.43,,,0.018449,2435177.44,29.25,0.00
7/15/2012 11:45 PM,23.72,24.19,74.69,75.54,0.47,23.31,73.96,100.52,0.018650,28.71,0.00,0.00,,29.12,986.23,-2.59,0.00,160.00,204.80,252.53,194.48,76.21,32.35,0.25,0.74,0.55,1.65,0.10,1.46,1.37,2.75,,,0.018554,2434955.61,29.42,0.00
7/16/2012,23.52,23.80,74.34,74.83,0.27,23.12,73.61,100.49,0.018425,28.37,0.00,0.00,,29.12,986.22,-2.59,0.00,353.57,258.00,337.58,231.50,43.69,54.71,0.13,0.24,0.29,0.54,0.26,0.47,1.37,2.06,,,0.018336,2435423.03,29.07,0.00
7/16/2012 12:15 AM,23.18,23.42,73.72,74.16,0.24,22.78,73.01,100.49,0.018045,27.81,0.00,0.00,,29.12,986.22,-2.13,0.00,346.17,278.37,357.19,270.11,53.86,37.17,0.39,0.73,0.88,1.63,0.55,1.45,1.83,2.75,,,0.017957,2436243.47,28.47,0.00
7/16/2012 12:30 AM,23.18,23.31,73.72,73.96,0.13,22.80,73.04,100.57,0.018060,27.83,0.00,0.00,,29.12,986.30,-2.24,0.00,55.77,42.09,56.45,51.19,15.76,18.49,0.60,0.42,1.35,0.95,1.29,0.92,2.06,2.52,,,0.017958,2436239.22,28.48,0.00
7/16/2012 12:45 AM,23.13,23.77,73.64,74.79,0.64,22.75,72.94,100.53,0.018003,27.74,0.00,0.00,,29.12,986.26,-3.48,0.00,352.00,50.22,60.43,54.85,96.43,8.40,0.20,0.48,0.45,1.07,0.30,1.06,2.29,2.29,,,0.017909,2436347.92,28.40,0.00
7/16/2012 1:00 AM,23.05,23.61,73.48,74.49,0.56,22.67,72.80,100.54,0.017913,27.61,0.00,0.00,,29.12,986.22,-3.42,0.00,121.32,100.54,125.69,102.84,36.14,33.06,0.59,0.43,1.33,0.96,1.10,0.83,2.29,1.60,,,0.017817,2436550.31,28.25,0.00
7/16/2012 1:15 AM,23.21,23.30,73.78,73.95,0.09,22.82,73.08,100.52,0.018092,27.87,0.00,0.00,,29.12,986.15,-3.40,0.00,308.49,241.02,288.17,241.22,55.54,42.71,0.20,0.39,0.45,0.87,0.27,0.86,1.83,2.75,,,0.017998,2436155.99,28.54,0.00
7/16/2012 1:30 AM,23.02,23.12,73.44,73.62,0.10,22.64,72.75,100.52,0.017882,27.56,0.00,0.00,,29.12,986.12,-2.88,0.00,47.13,336.23,49.44,331.94,35.47,44.72,0.44,0.22,0.97,0.49,0.78,0.29,2.06,1.83,,,0.017789,2436615.89,28.20,0.00
7/16/2012 1:45 AM,22.94,23.24,73.30,73.83,0.30,22.57,72.63,100.59,0.017813,27.45,0.00,0.00,,29.12,986.04,-2.94,0.00,72.06,101.40,76.35,99.71,38.70,29.01,0.45,0.81,1.00,1.81,0.80,1.61,2.29,2.75,,,0.017708,2436797.16,28.07,0.00
7/16/2012 2:00 AM,22.93,23.35,73.27,74.03,0.42,22.57,72.62,100.64,0.017809,27.44,0.00,0.00,,29.12,985.99,-1.90,0.00,100.02,114.69,87.37,118.78,31.22,16.09,0.14,0.46,0.32,1.03,0.26,1.01,1.37,2.29,,,0.017695,2436828.43,28.05,0.00
7/16/2012 2:15 AM,22.83,23.29,73.09,73.92,0.46,22.47,72.45,100.66,0.017704,27.28,0.00,0.00,,29.11,985.85,-1.42,0.00,227.90,168.95,201.60,187.39,73.43,45.39,0.26,0.35,0.57,0.77,0.45,0.61,1.83,2.29,,,0.017588,2437071.38,27.88,0.00
7/16/2012 2:30 AM,22.55,23.20,72.60,73.76,0.64,22.22,71.99,100.72,0.017423,26.86,0.00,0.00,,29.11,985.80,-2.74,0.00,19.36,150.09,0.00,152.81,21.17,20.52,0.00,0.31,0.00,0.70,0.00,0.66,0.00,1.60,,,0.017299,2437720.45,27.42,0.00
7/16/2012 2:45 AM,22.55,23.02,72.59,73.43,0.47,22.22,72.00,100.81,0.017437,26.88,0.00,0.00,,29.10,985.56,-2.41,0.00,239.27,194.33,233.97,218.08,12.92,46.30,0.18,0.19,0.40,0.43,0.39,0.29,1.60,2.06,,,0.017297,2437735.40,27.41,0.00
7/16/2012 3:00 AM,22.47,22.28,72.45,72.10,-0.19,22.15,71.87,100.81,0.017357,26.75,0.00,0.00,,29.10,985.41,-2.21,0.00,223.74,264.33,221.67,263.87,17.15,8.68,0.42,0.82,0.93,1.84,0.89,1.82,2.29,2.52,,,0.017218,2437919.69,27.28,0.00
7/16/2012 3:15 AM,22.37,22.40,72.27,72.32,0.02,22.05,71.69,100.80,0.017254,26.59,0.00,0.00,,29.09,985.30,-1.87,0.00,162.81,220.34,171.00,218.86,22.40,14.61,0.25,0.45,0.55,1.00,0.50,0.97,1.60,2.06,,,0.017118,2438152.11,27.12,0.00
7/16/2012 3:30 AM,22.34,22.63,72.21,72.74,0.30,22.02,71.64,100.82,0.017222,26.54,0.00,0.00,,29.09,985.21,-1.65,0.00,175.18,219.09,158.24,207.63,22.00,30.01,0.11,0.30,0.26,0.66,0.24,0.58,1.14,1.83,,,0.017082,2438236.99,27.06,0.00
7/16/2012 3:45 AM,22.46,22.48,72.43,72.47,0.02,22.15,71.87,100.87,0.017362,26.75,0.00,0.00,,29.09,985.14,-2.27,0.00,224.04,260.02,224.63,260.33,5.76,13.38,0.06,0.31,0.14,0.69,0.14,0.68,0.92,1.60,,,0.017211,2437944.93,27.26,0.00
7/16/2012 4:00 AM,22.36,22.17,72.24,71.90,-0.19,22.05,71.69,100.90,0.017259,26.59,0.00,0.00,,29.09,985.03,-2.14,0.00,299.90,271.59,320.59,271.97,38.16,10.19,0.31,0.72,0.68,1.61,0.67,1.58,1.60,2.29,,,0.017106,2438190.04,27.09,0.00
7/16/2012 4:15 AM,22.09,22.03,71.76,71.65,-0.06,21.79,71.23,100.90,0.016983,26.18,0.00,0.00,,29.09,984.98,-2.38,0.00,24.28,304.80,14.65,306.80,34.25,14.87,0.28,0.64,0.63,1.44,0.52,1.40,1.83,2.29,,,0.016831,2438823.11,26.65,0.00
7/16/2012 4:30 AM,22.05,22.05,71.70,71.70,0.00,21.77,71.18,100.94,0.016953,26.13,0.00,0.00,,29.09,984.97,-2.25,0.00,13.96,324.43,4.77,323.36,39.25,9.43,0.24,0.71,0.53,1.59,0.41,1.57,1.60,2.29,,,0.016795,2438906.41,26.60,0.00
7/16/2012 4:45 AM,22.00,22.20,71.59,71.96,0.20,21.72,71.09,100.99,0.016900,26.06,0.00,0.00,,29.09,985.01,-2.48,0.00,64.69,354.20,71.04,349.56,24.31,16.61,0.39,0.73,0.87,1.63,0.79,1.56,2.06,2.52,,,0.016734,2439047.16,26.50,0.00
7/16/2012 5:00 AM,21.99,22.51,71.59,72.52,0.52,21.72,71.10,101.05,0.016907,26.07,0.00,0.00,,29.09,985.08,-2.28,0.00,121.74,326.44,116.15,347.13,28.19,40.17,0.46,0.39,1.02,0.88,0.92,0.76,1.83,1.60,,,0.016731,2439049.71,26.50,0.00
7/16/2012 5:15 AM,21.98,22.48,71.57,72.46,0.50,21.72,71.10,101.10,0.016903,26.06,0.00,0.00,,29.09,985.06,-2.53,0.00,187.70,267.42,196.41,266.93,16.38,11.23,0.34,0.58,0.75,1.30,0.74,1.28,1.60,2.06,,,0.016720,2439076.30,26.48,0.00
7/16/2012 5:30 AM,21.78,22.05,71.21,71.70,0.27,21.53,70.75,101.10,0.016700,25.76,0.00,0.00,,29.09,985.12,-2.12,0.00,130.40,310.46,32.28,319.57,99.45,26.56,0.20,0.72,0.44,1.60,0.41,1.44,2.29,3.21,,,0.016518,2439548.01,26.16,0.00
7/16/2012 5:45 AM,21.58,22.06,70.84,71.71,0.48,21.33,70.39,101.11,0.016490,25.44,0.00,0.00,,29.09,985.15,-2.64,0.00,93.09,4.12,82.91,5.69,41.63,18.61,0.29,0.68,0.64,1.52,0.59,1.44,1.83,2.98,,,0.016309,2440038.49,25.83,0.00
7/16/2012 6:00 AM,21.70,22.09,71.05,71.76,0.39,21.45,70.61,101.15,0.016614,25.63,0.00,0.00,,29.09,985.25,-2.30,0.00,104.60,45.58,99.10,53.97,22.29,24.45,0.45,0.38,1.00,0.85,0.95,0.82,1.83,2.06,,,0.016426,2439757.81,26.02,0.00
7/16/2012 6:15 AM,21.69,22.08,71.05,71.75,0.39,21.45,70.62,101.18,0.016614,25.64,0.00,0.00,,29.10,985.43,-1.01,0.00,144.46,57.39,120.00,33.21,73.50,88.22,0.16,0.23,0.36,0.52,0.16,0.03,1.14,1.37,,,0.016421,2439763.94,26.02,0.00
7/16/2012 6:30 AM,21.30,21.73,70.35,71.11,0.42,21.07,69.93,101.17,0.016218,25.05,0.00,0.00,,29.11,985.66,4.05,0.01,23.27,335.54,27.10,339.78,41.94,14.61,0.49,0.24,1.10,0.54,0.93,0.53,2.06,1.14,,,0.016030,2440688.34,25.40,0.00
7/16/2012 6:45 AM,21.51,21.72,70.72,71.10,0.21,21.28,70.30,101.20,0.016425,25.36,0.00,0.00,,29.11,985.82,12.39,0.02,100.30,82.93,115.42,108.08,33.70,53.31,0.28,0.45,0.63,1.01,0.50,0.65,1.60,2.06,,,0.016231,2440199.19,25.72,0.00
7/16/2012 7:00 AM,21.36,21.61,70.45,70.90,0.25,21.14,70.06,101.25,0.016284,25.15,0.00,0.00,,29.11,985.92,39.68,0.06,63.28,280.96,2.81,172.45,67.45,36.92,0.09,0.01,0.20,0.03,0.17,0.03,1.60,0.92,,,0.016083,2440550.34,25.49,0.00
7/16/2012 7:15 AM,21.53,21.87,70.75,71.37,0.34,21.33,70.39,101.38,0.016472,25.44,0.00,0.00,,29.12,986.01,83.97,0.12,161.62,118.90,203.46,162.18,38.70,87.84,0.14,0.32,0.31,0.71,0.31,0.50,1.83,2.29,,,0.016247,2440152.75,25.76,0.00
7/16/2012 7:30 AM,21.89,21.95,71.39,71.50,0.06,20.59,69.05,94.83,0.015744,24.34,0.00,0.00,,29.12,986.00,132.66,0.19,206.49,175.90,201.50,167.95,42.35,39.16,0.42,0.61,0.95,1.37,0.74,1.15,2.06,2.29,,,0.016605,2439308.66,26.32,0.00
7/16/2012 7:45 AM,22.25,21.82,72.05,71.27,-0.43,18.51,65.31,81.27,0.013792,21.39,0.00,0.00,,29.12,986.09,146.08,0.21,242.16,243.80,222.37,228.50,38.15,42.40,0.47,0.86,1.05,1.93,0.83,1.59,3.43,3.89,,,0.016977,2438446.37,26.91,0.00
7/16/2012 8:00 AM,22.61,21.96,72.70,71.53,-0.65,18.80,65.84,80.99,0.014056,21.79,0.00,0.00,,29.12,986.04,223.90,0.32,237.82,235.91,240.30,227.94,26.21,35.59,0.66,0.83,1.47,1.85,1.33,1.56,2.98,3.66,,,0.017355,2437586.33,27.51,0.00
7/16/2012 8:15 AM,22.84,22.46,73.11,72.43,-0.38,17.86,64.14,75.24,0.013238,20.55,0.00,0.00,,29.11,985.97,237.50,0.34,266.09,295.18,269.60,293.39,12.40,37.84,0.31,0.36,0.70,0.81,0.69,0.66,2.29,2.29,,,0.017597,2437047.60,27.89,0.00
7/16/2012 8:30 AM,23.30,22.67,73.95,72.80,-0.64,17.53,63.56,71.69,0.012972,20.14,0.00,0.00,,29.11,985.99,301.70,0.43,263.87,212.52,271.22,215.49,22.81,24.15,0.22,0.50,0.50,1.11,0.48,1.04,1.60,2.29,,,0.018102,2435939.93,28.70,0.00
7/16/2012 8:45 AM,24.40,23.24,75.91,73.83,-1.16,16.77,62.19,63.99,0.012366,19.22,0.00,0.00,,29.12,986.06,387.70,0.56,237.67,199.85,261.52,198.01,70.54,24.51,0.19,0.45,0.42,1.00,0.29,0.95,2.52,2.52,,,0.019333,2433346.50,30.65,0.00
7/16/2012 9:00 AM,24.97,23.88,76.95,74.98,-1.09,16.95,62.51,62.55,0.012511,19.44,0.00,0.00,,29.12,986.09,428.86,0.62,230.23,243.49,220.64,228.14,34.93,32.88,0.54,0.67,1.20,1.49,1.07,1.38,3.21,3.66,,,0.020005,2431985.38,31.71,0.00
7/16/2012 9:15 AM,25.82,24.46,78.47,76.03,-1.36,16.88,62.39,59.27,0.012467,19.38,0.00,0.00,,29.12,986.11,478.75,0.69,184.19,295.90,215.75,258.81,54.50,67.93,0.35,0.23,0.78,0.51,0.53,0.35,3.21,2.75,,,0.021041,2429973.78,33.36,0.00
7/16/2012 9:30 AM,25.74,25.02,78.34,77.04,-0.72,16.88,62.38,59.50,0.012463,19.37,0.00,0.00,,29.12,986.07,531.08,0.76,268.32,269.31,267.10,266.74,24.72,54.72,0.81,0.39,1.82,0.87,1.68,0.74,4.12,2.98,,,0.020947,2430148.05,33.21,0.00
7/16/2012 9:45 AM,26.32,25.57,79.38,78.03,-0.75,17.04,62.67,58.12,0.012602,19.58,0.00,0.00,,29.12,986.02,561.29,0.80,272.20,276.12,261.17,269.73,34.65,43.54,0.82,0.65,1.84,1.44,1.62,1.11,4.58,4.35,,,0.021681,2428771.10,34.37,0.00
7/16/2012 10:00 AM,27.31,25.80,81.16,78.43,-1.52,18.02,64.43,58.40,0.013420,20.82,0.00,0.00,,29.11,985.91,608.81,0.87,212.20,227.92,212.03,225.35,18.97,20.47,1.02,1.40,2.29,3.13,2.17,2.96,5.27,6.18,,,0.022981,2426424.51,36.43,0.00
7/16/2012 10:15 AM,27.21,26.12,80.98,79.02,-1.09,18.34,65.01,59.96,0.013698,21.24,0.00,0.00,,29.11,985.82,645.05,0.93,230.32,236.10,229.34,232.08,28.50,29.61,1.43,1.50,3.19,3.35,2.82,3.00,5.72,7.79,,,0.022844,2426669.57,36.21,0.00
7/16/2012 10:30 AM,28.01,26.58,82.42,79.85,-1.43,18.71,65.67,58.61,0.014033,21.75,0.00,0.00,,29.11,985.69,693.36,0.99,194.20,211.90,198.93,214.75,39.79,28.93,1.22,1.61,2.73,3.60,2.26,3.22,8.01,8.70,,,0.023947,2424763.13,37.95,0.00
7/16/2012 10:45 AM,28.59,27.16,83.46,80.89,-1.43,18.89,66.00,57.35,0.014207,22.01,0.00,0.00,,29.10,985.60,731.35,1.05,228.85,228.39,227.18,228.31,39.19,24.19,1.72,2.45,3.85,5.49,3.03,5.05,7.79,9.85,,,0.024770,2423391.02,39.25,0.00
7/16/2012 11:00 AM,28.73,27.63,83.71,81.74,-1.10,18.70,65.65,56.22,0.014039,21.76,0.00,0.00,,29.10,985.64,767.52,1.10,289.51,284.31,253.33,260.48,86.38,61.95,1.37,1.44,3.05,3.23,1.86,2.61,8.70,9.62,,,0.024973,2423058.79,39.57,0.00
7/16/2012 11:15 AM,28.94,27.92,84.09,82.25,-1.02,18.53,65.35,54.95,0.013889,21.53,0.00,0.00,,29.10,985.58,797.86,1.14,266.32,256.12,265.18,255.52,43.79,41.15,1.91,1.91,4.26,4.26,3.51,3.63,8.24,8.70,,,0.025277,2422559.30,40.05,0.00
7/16/2012 11:30 AM,29.76,27.92,85.57,82.26,-1.84,19.72,67.50,56.54,0.014986,23.19,0.00,0.00,,29.10,985.53,817.47,1.17,180.12,193.10,179.36,199.51,35.16,27.72,1.69,1.88,3.78,4.21,3.32,3.83,7.33,10.30,,,0.026502,2420614.92,41.99,0.00
7/16/2012 11:45 AM,30.18,28.73,86.33,83.71,-1.46,18.90,66.02,52.45,0.014249,22.07,0.00,0.00,,29.10,985.37,853.83,1.22,246.34,243.14,251.35,250.25,39.58,47.39,1.55,1.74,3.46,3.89,2.86,2.89,9.39,8.70,,,0.027162,2419610.98,43.03,0.00
7/16/2012 12:00 PM,30.28,29.04,86.51,84.28,-1.24,18.45,65.22,50.70,0.013849,21.46,0.00,0.00,,29.09,985.16,886.53,1.27,238.50,249.40,242.22,258.21,35.38,35.68,1.80,2.00,4.02,4.48,3.54,4.20,9.62,12.14,,,0.027321,2419374.24,43.27,0.00
7/16/2012 12:15 PM,30.45,29.11,86.81,84.39,-1.34,18.73,65.71,51.10,0.014095,21.83,0.00,0.00,,29.08,984.96,689.76,0.99,231.16,239.04,238.55,241.07,30.23,23.26,1.56,2.00,3.50,4.48,3.18,4.16,9.85,8.47,,,0.027586,2418981.46,43.68,0.00
7/16/2012 12:30 PM,29.98,29.15,85.96,84.47,-0.83,19.19,66.55,54.02,0.014509,22.45,0.00,0.00,,29.08,984.74,332.19,0.48,224.65,227.05,221.45,228.69,46.78,34.28,0.91,1.49,2.04,3.33,1.51,2.94,5.72,8.24,,,0.026861,2420091.24,42.53,0.00
7/16/2012 12:45 PM,30.01,29.25,86.01,84.65,-0.76,19.96,67.93,56.61,0.015234,23.54,0.00,0.00,,29.07,984.60,418.08,0.60,147.05,176.03,145.88,176.58,57.26,78.64,0.79,0.96,1.78,2.14,1.37,1.36,4.35,5.27,,,0.026910,2420024.51,42.60,0.00
7/16/2012 1:00 PM,31.56,29.68,88.81,85.43,-1.88,20.05,68.09,52.19,0.015348,23.71,0.00,0.00,,29.07,984.48,914.34,1.31,157.20,178.64,162.85,176.57,33.64,23.18,0.87,1.70,1.95,3.79,1.76,3.51,5.95,8.24,,,0.029425,2416333.44,46.57,0.00
7/16/2012 1:15 PM,30.21,28.74,86.37,83.73,-1.47,17.40,63.31,47.87,0.012994,20.15,0.00,0.00,,29.07,984.62,559.23,0.80,240.99,244.85,256.34,261.48,36.58,44.31,5.22,6.54,11.68,14.64,10.99,13.40,27.71,30.00,,,0.027317,2419553.24,43.24,0.00
7/16/2012 1:30 PM,27.63,26.59,81.73,79.87,-1.03,18.76,65.77,60.13,0.014097,21.82,0.00,0.00,,29.07,984.46,758.11,1.09,249.68,255.19,251.19,256.37,15.53,11.45,5.68,6.91,12.70,15.45,12.30,15.17,25.65,26.10,,,0.023447,2425674.78,37.11,0.00
7/16/2012 1:45 PM,28.62,26.88,83.51,80.38,-1.74,19.22,66.60,58.48,0.014527,22.46,0.00,0.00,,29.06,984.24,935.25,1.34,232.74,237.74,233.27,237.66,20.01,13.32,3.21,4.52,7.18,10.11,6.76,9.86,14.66,17.17,,,0.024841,2423326.45,39.31,0.00
7/16/2012 2:00 PM,28.89,27.62,84.00,81.71,-1.27,18.65,65.56,55.55,0.014019,21.69,0.00,0.00,,29.06,983.99,594.42,0.85,228.00,235.52,225.41,235.28,25.54,20.25,2.15,2.97,4.82,6.64,4.36,6.31,13.05,11.68,,,0.025239,2422686.01,39.93,0.00
7/16/2012 2:15 PM,29.03,27.90,84.26,82.22,-1.14,17.51,63.52,51.25,0.013046,20.21,0.00,0.00,,29.06,984.00,410.02,0.59,206.72,221.33,207.38,221.94,27.03,20.58,1.41,1.99,3.16,4.44,2.87,4.19,6.64,7.56,,,0.025455,2422336.31,40.27,0.00
7/16/2012 2:30 PM,29.35,28.33,84.83,82.99,-1.02,17.41,63.34,50.04,0.012973,20.10,0.00,0.00,,29.05,983.90,385.95,0.55,229.88,215.04,231.35,215.94,29.83,27.36,1.03,1.49,2.31,3.33,2.05,3.10,5.27,7.56,,,0.025922,2421593.75,41.00,0.00
7/16/2012 2:45 PM,29.56,28.42,85.21,83.15,-1.14,17.85,64.13,50.82,0.013342,20.66,0.00,0.00,,29.05,983.65,463.63,0.66,223.64,227.79,225.64,227.86,24.69,15.05,1.33,2.04,2.97,4.56,2.75,4.44,6.87,8.01,,,0.026251,2421084.54,41.51,0.00
7/16/2012 3:00 PM,30.26,28.55,86.47,83.38,-1.72,17.93,64.27,49.10,0.013422,20.77,0.00,0.00,,29.04,983.47,834.70,1.20,212.87,224.64,211.80,224.31,19.73,14.01,1.97,2.40,4.41,5.36,4.17,5.23,7.79,7.79,,,0.027338,2419419.89,43.23,0.00
7/16/2012 3:15 PM,31.13,29.03,88.03,84.25,-2.10,16.81,62.25,43.61,0.012521,19.40,0.00,0.00,,29.03,983.19,808.98,1.16,207.39,218.98,208.05,219.49,37.57,17.20,1.50,2.28,3.35,5.10,2.73,4.89,7.10,9.16,,,0.028731,2417372.33,45.42,0.00
7/16/2012 3:30 PM,30.69,29.30,87.24,84.74,-1.39,17.78,64.00,47.49,0.013312,20.59,0.00,0.00,,29.02,982.76,496.71,0.71,231.63,235.92,235.28,237.93,40.69,30.67,1.68,2.37,3.75,5.29,2.92,4.55,7.79,10.08,,,0.028035,2418403.66,44.30,0.00
7/16/2012 3:45 PM,30.31,29.37,86.56,84.86,-0.95,18.76,65.76,51.60,0.014159,21.87,0.00,0.00,,29.01,982.53,381.30,0.55,230.66,244.71,235.76,246.17,27.73,18.85,1.57,2.08,3.50,4.65,3.13,4.42,9.39,9.85,,,0.027439,2419304.09,43.34,0.00
7/16/2012 4:00 PM,30.66,29.27,87.18,84.68,-1.39,19.10,66.37,51.69,0.014469,22.33,0.00,0.00,,29.01,982.38,445.97,0.64,204.29,226.83,203.90,226.71,19.04,13.91,1.53,1.89,3.42,4.23,3.26,4.11,5.95,7.10,,,0.027991,2418484.13,44.21,0.00
7/16/2012 4:15 PM,30.58,29.37,87.04,84.86,-1.21,18.82,65.88,51.09,0.014228,21.97,0.00,0.00,,29.01,982.30,525.20,0.75,230.82,238.68,227.06,235.18,24.43,26.63,1.21,1.79,2.71,4.01,2.50,3.74,6.18,8.01,,,0.027865,2418677.54,44.01,0.00
7/16/2012 4:30 PM,31.41,29.73,88.55,85.51,-1.69,18.06,64.52,46.43,0.013573,20.97,0.00,0.00,,29.00,982.11,574.22,0.82,177.20,178.83,166.57,166.61,69.18,46.15,0.96,1.46,2.15,3.27,1.39,2.62,7.10,6.87,,,0.029238,2416685.47,46.17,0.00
7/16/2012 4:45 PM,31.05,29.56,87.88,85.21,-1.49,18.86,65.94,49.83,0.014268,22.02,0.00,0.00,,29.00,982.03,459.75,0.66,124.58,138.15,125.68,138.64,20.60,11.74,1.14,2.06,2.56,4.60,2.40,4.50,5.27,7.79,,,0.028629,2417561.13,45.20,0.00
7/16/2012 5:00 PM,30.70,29.55,87.26,85.19,-1.15,19.52,67.14,53.00,0.014872,22.93,0.00,0.00,,29.00,982.01,319.69,0.46,122.17,129.58,124.22,129.28,27.57,11.97,1.15,1.71,2.57,3.83,2.35,3.75,5.72,6.64,,,0.028068,2418386.95,44.31,0.00
7/16/2012 5:15 PM,29.81,29.11,85.66,84.39,-0.71,20.92,69.65,60.84,0.016211,24.95,0.00,0.00,,29.00,982.07,180.69,0.26,75.74,86.93,88.36,39.41,51.08,56.19,0.69,1.91,1.55,4.27,1.12,2.04,3.66,16.72,,,0.026684,2420489.78,42.13,0.00
7/16/2012 5:30 PM,27.31,28.09,81.16,82.55,0.78,22.28,72.11,76.81,0.017678,27.13,1.02,0.04,,29.00,982.03,221.83,0.32,136.45,183.05,143.92,178.26,67.10,54.78,1.08,2.62,2.41,5.87,1.50,3.11,5.27,15.34,,,0.023073,2426433.33,36.43,0.00
7/16/2012 5:45 PM,27.48,28.52,81.47,83.33,1.03,23.82,74.87,83.15,0.019366,29.65,0.00,0.00,,29.00,981.96,217.85,0.31,51.43,151.14,47.69,153.13,21.19,14.38,0.96,1.18,2.15,2.64,2.01,2.56,3.89,4.12,,,0.023310,2426018.21,36.80,0.04
7/16/2012 6:00 PM,27.72,28.99,81.90,84.18,1.27,23.72,74.69,81.58,0.019267,29.50,0.00,0.00,,28.99,981.76,185.47,0.27,52.05,90.70,51.77,83.34,13.97,25.36,1.11,1.31,2.48,2.94,2.41,2.72,3.89,5.50,,,0.023642,2425449.27,37.32,0.04
7/16/2012 6:15 PM,28.48,29.28,83.27,84.70,0.80,22.60,72.68,72.95,0.018002,27.61,0.00,0.00,,28.99,981.72,162.68,0.23,42.91,38.54,43.19,40.43,14.10,11.65,0.75,0.93,1.67,2.08,1.62,2.03,3.21,3.89,,,0.024713,2423650.10,39.01,0.04
7/16/2012 6:30 PM,28.17,28.71,82.70,83.68,0.54,23.16,73.68,76.69,0.018605,28.51,0.00,0.00,,28.99,981.64,218.00,0.31,272.73,73.73,219.58,80.48,91.82,30.05,0.20,0.73,0.45,1.63,0.14,1.45,1.83,3.43,,,0.024262,2424396.13,38.29,0.04
7/16/2012 6:45 PM,27.91,28.11,82.24,82.59,0.20,22.27,72.09,73.67,0.017612,27.03,0.00,0.00,,28.99,981.61,214.67,0.31,331.99,47.15,325.04,48.66,30.31,46.00,0.40,0.68,0.90,1.53,0.80,1.32,2.52,2.98,,,0.023905,2425003.22,37.73,0.04
7/16/2012 7:00 PM,27.99,28.74,82.39,83.74,0.75,21.44,70.59,69.62,0.016725,25.70,0.00,0.00,,28.98,981.54,172.41,0.25,313.27,358.74,302.49,35.82,36.49,47.02,0.38,0.48,0.85,1.07,0.74,0.83,2.29,3.21,,,0.024022,2424804.54,37.91,0.04
7/16/2012 7:15 PM,27.86,28.40,82.14,83.13,0.55,21.61,70.89,70.92,0.016898,25.96,0.00,0.00,,28.98,981.56,128.23,0.18,343.13,330.61,331.16,338.06,45.83,39.05,0.50,0.95,1.12,2.12,0.85,1.66,2.52,2.98,,,0.023830,2425133.12,37.61,0.04
7/16/2012 7:30 PM,27.53,28.47,81.56,83.25,0.94,22.35,72.22,75.64,0.017689,27.14,0.00,0.00,,28.99,981.64,66.47,0.10,317.47,34.16,358.99,33.79,88.72,7.32,0.20,1.07,0.45,2.40,0.39,2.39,1.83,3.21,,,0.023383,2425896.42,36.90,0.04
7/16/2012 7:45 PM,27.86,28.29,82.16,82.91,0.42,23.29,73.92,78.67,0.018752,28.73,0.00,0.00,,28.99,981.80,52.03,0.07,72.04,71.74,74.72,72.50,26.80,9.22,0.62,1.72,1.39,3.85,1.37,3.80,2.75,4.58,,,0.023835,2425113.39,37.62,0.04
7/16/2012 8:00 PM,27.80,28.27,82.04,82.88,0.47,24.00,75.20,82.49,0.019582,29.97,0.00,0.00,,28.99,981.89,33.70,0.05,150.13,99.41,146.79,98.08,33.00,7.78,0.37,1.32,0.83,2.96,0.71,2.93,2.06,4.35,,,0.023741,2425268.70,37.48,0.04
7/16/2012 8:15 PM,27.52,27.77,81.54,81.98,0.25,24.76,76.57,87.87,0.020521,31.36,0.00,0.00,,28.99,981.83,18.44,0.03,222.96,166.44,222.04,162.30,31.26,28.59,0.24,0.47,0.53,1.05,0.48,0.92,1.83,2.06,,,0.023358,2425932.46,36.87,0.04
7/16/2012 8:30 PM,26.92,27.51,80.46,81.51,0.58,25.30,77.55,94.03,0.021206,32.37,0.00,0.00,,28.99,981.84,7.42,0.01,202.71,154.27,222.44,154.24,28.07,16.11,0.18,0.76,0.40,1.70,0.38,1.63,1.37,2.75,,,0.022556,2427346.28,35.60,0.04
7/16/2012 8:45 PM,26.43,27.47,79.58,81.44,1.04,25.45,77.80,97.61,0.021383,32.63,0.00,0.00,,29.00,981.93,0.50,0.00,319.66,153.32,327.68,156.34,31.52,35.31,0.45,0.45,1.00,1.01,0.89,0.81,2.06,1.60,,,0.021909,2428516.82,34.59,0.04
7/16/2012 9:00 PM,25.89,27.03,78.61,80.65,1.13,25.37,77.67,100.30,0.021287,32.49,0.00,0.00,,28.99,981.81,-0.66,0.00,2.59,171.91,23.61,174.63,38.50,24.45,0.15,0.56,0.34,1.25,0.32,1.12,2.06,2.29,,,0.021224,2429794.16,33.50,0.04
7/16/2012 9:15 PM,25.59,27.12,78.06,80.81,1.53,25.12,77.21,100.53,0.020950,31.99,0.00,0.00,,28.99,981.89,-2.33,0.00,43.65,40.19,41.19,30.37,24.41,26.80,0.76,0.61,1.70,1.37,1.57,1.32,2.75,2.52,,,0.020840,2430520.77,32.90,0.04
7/16/2012 9:30 PM,25.44,26.77,77.79,80.19,1.33,24.99,76.98,100.62,0.020785,31.75,0.00,0.00,,29.00,982.04,-2.25,0.00,99.10,24.66,111.17,17.76,49.10,19.44,0.58,0.20,1.31,0.46,1.21,0.42,2.75,1.37,,,0.020657,2430868.67,32.61,0.04
7/16/2012 9:45 PM,25.21,26.55,77.38,79.80,1.34,24.79,76.62,100.71,0.020523,31.37,0.00,0.00,,29.00,982.12,-2.35,0.00,26.78,77.08,89.59,96.13,52.43,38.59,0.08,0.25,0.19,0.56,0.19,0.55,1.83,1.83,,,0.020378,2431407.45,32.18,0.04
7/16/2012 10:00 PM,25.13,26.73,77.23,80.12,1.60,24.71,76.48,100.77,0.020428,31.24,0.00,0.00,,29.01,982.31,-2.41,0.00,333.52,103.36,18.51,103.41,79.91,16.09,0.26,1.07,0.57,2.38,0.26,2.29,1.83,2.98,,,0.020272,2431607.76,32.02,0.04
7/16/2012 10:15 PM,25.05,26.70,77.09,80.05,1.65,24.64,76.35,100.77,0.020327,31.09,0.00,0.00,,29.01,982.49,-2.04,0.00,86.74,100.99,83.25,101.27,37.10,12.40,0.27,1.17,0.61,2.62,0.53,2.57,1.60,3.43,,,0.020172,2431796.99,31.86,0.04
7/16/2012 10:30 PM,24.74,26.66,76.53,79.99,1.93,24.32,75.77,100.65,0.019925,30.50,0.00,0.00,,29.02,982.64,-2.70,0.00,163.44,67.21,282.51,77.42,75.06,15.06,0.09,0.38,0.21,0.86,0.07,0.84,1.60,1.83,,,0.019797,2432539.92,31.27,0.04
7/16/2012 10:45 PM,24.39,25.74,75.90,78.33,1.35,24.00,75.20,100.77,0.019532,29.92,0.00,0.00,,29.02,982.81,-2.07,0.00,248.12,324.21,237.17,315.31,39.01,24.40,0.05,0.09,0.12,0.20,0.10,0.20,0.92,1.60,,,0.019382,2433369.60,30.62,0.04
7/16/2012 11:00 PM,24.36,25.11,75.84,77.19,0.75,23.98,75.17,100.86,0.019512,29.90,0.00,0.00,,29.02,982.89,-2.22,0.00,213.34,283.77,213.21,283.13,9.16,11.68,0.71,0.90,1.58,2.01,1.56,1.97,2.52,2.98,,,0.019346,2433439.54,30.57,0.04
7/16/2012 11:15 PM,24.24,24.36,75.64,75.84,0.11,23.88,74.99,100.91,0.019386,29.71,0.00,0.00,,29.03,983.10,-2.33,0.00,196.85,228.20,198.98,229.75,27.84,10.90,0.75,1.38,1.68,3.09,1.52,3.03,3.66,4.81,,,0.019211,2433707.95,30.36,0.04
7/16/2012 11:30 PM,24.23,24.79,75.62,76.62,0.56,23.88,74.99,100.98,0.019385,29.72,0.00,0.00,,29.03,983.16,-3.01,0.00,184.85,254.85,195.15,253.75,28.11,9.30,0.38,1.19,0.86,2.66,0.76,2.63,2.52,3.66,,,0.019198,2433733.55,30.34,0.04
7/16/2012 11:45 PM,24.28,24.93,75.71,76.87,0.64,23.94,75.09,101.03,0.019454,29.82,0.00,0.00,,29.03,983.16,-2.75,0.00,95.50,259.83,91.54,260.23,10.77,8.73,0.18,0.59,0.41,1.32,0.40,1.31,1.37,2.52,,,0.019257,2433612.11,30.44,0.04
7/17/2012,24.49,25.41,76.07,77.73,0.92,24.14,75.45,101.07,0.019697,30.18,0.00,0.00,,29.03,983.25,-2.18,0.00,70.97,247.41,83.67,247.56,71.44,6.39,0.35,0.60,0.78,1.35,0.31,1.34,1.60,2.06,,,0.019488,2433136.05,30.81,0.00
7/17/2012 12:15 AM,24.38,24.91,75.89,76.84,0.53,24.04,75.27,101.05,0.019570,29.99,0.00,0.00,,29.03,983.27,-2.39,0.00,259.57,222.84,268.64,223.37,36.30,17.21,0.34,0.72,0.76,1.62,0.64,1.54,1.37,2.52,,,0.019368,2433380.09,30.62,0.00
7/17/2012 12:30 AM,24.12,24.40,75.41,75.92,0.28,23.77,74.79,100.97,0.019249,29.51,0.00,0.00,,29.03,983.18,-2.06,0.00,297.36,256.70,293.64,257.60,36.87,6.53,0.41,1.29,0.92,2.88,0.77,2.86,2.06,4.12,,,0.019065,2434006.89,30.14,0.00
7/17/2012 12:45 AM,24.19,24.13,75.54,75.44,-0.05,23.84,74.91,100.98,0.019326,29.64,0.00,0.00,,29.04,983.45,-1.27,0.00,262.32,271.80,259.64,273.15,16.87,15.23,2.41,4.21,5.39,9.41,5.20,9.08,12.59,16.03,,,0.019138,2433844.21,30.26,0.00
7/17/2012 1:00 AM,24.80,24.81,76.64,76.66,0.01,24.14,75.45,99.21,0.019698,30.18,0.00,0.00,,29.03,983.26,-1.79,0.00,259.04,276.06,259.88,276.81,17.87,10.91,2.45,5.01,5.48,11.21,5.26,11.03,13.05,16.95,,,0.019860,2432389.27,31.39,0.00
7/17/2012 1:15 AM,24.97,24.85,76.95,76.72,-0.12,23.40,74.13,93.84,0.018833,28.88,0.00,0.00,,29.02,982.83,-1.44,0.00,233.41,257.41,235.50,257.56,23.22,14.34,1.59,3.45,3.57,7.71,3.34,7.49,8.01,14.20,,,0.020070,2431985.56,31.71,0.00
7/17/2012 1:30 AM,25.03,24.77,77.06,76.58,-0.26,22.79,73.03,90.03,0.018141,27.84,0.00,0.00,,29.01,982.49,-1.96,0.00,242.57,271.94,245.40,272.73,21.88,15.88,1.13,1.95,2.52,4.35,2.36,4.22,5.50,9.39,,,0.020151,2431838.40,31.83,0.00
7/17/2012 1:45 AM,24.91,24.80,76.84,76.64,-0.11,22.42,72.35,88.58,0.017731,27.22,0.00,0.00,,29.00,982.10,-2.37,0.00,203.92,263.74,195.55,266.22,30.36,25.20,0.62,1.32,1.38,2.95,1.19,2.68,2.75,5.04,,,0.020017,2432120.57,31.61,0.00
7/17/2012 2:00 AM,24.28,24.70,75.71,76.47,0.42,22.31,72.16,91.34,0.017611,27.04,0.00,0.00,,28.99,981.87,-2.28,0.00,67.28,328.44,67.58,329.52,73.32,39.80,0.92,1.59,2.05,3.55,1.28,2.83,3.89,4.81,,,0.019285,2433611.91,30.44,0.00
7/17/2012 2:15 AM,24.34,24.73,75.81,76.51,0.39,22.28,72.10,90.86,0.017578,26.98,0.00,0.00,,28.99,981.80,-2.21,0.00,80.00,337.96,74.89,337.20,83.08,14.88,0.40,1.40,0.89,3.13,0.52,3.03,2.52,5.50,,,0.019348,2433482.82,30.54,0.00
7/17/2012 2:30 AM,24.07,24.77,75.33,76.59,0.70,22.15,71.87,91.57,0.017436,26.77,0.00,0.00,,28.99,981.76,-2.52,0.00,170.19,290.14,161.83,290.82,29.27,18.63,0.59,1.28,1.32,2.85,1.15,2.70,2.75,4.81,,,0.019042,2434112.57,30.06,0.00
7/17/2012 2:45 AM,23.68,24.38,74.63,75.88,0.69,22.34,72.21,94.87,0.017642,27.08,0.00,0.00,,28.99,981.65,-0.83,0.00,346.62,290.39,348.60,291.88,53.68,9.46,0.42,1.04,0.94,2.32,0.75,2.29,2.29,3.66,,,0.018599,2435046.55,29.35,0.00
7/17/2012 3:00 AM,23.29,24.09,73.92,75.37,0.80,22.73,72.91,99.49,0.018070,27.71,0.00,0.00,,28.99,981.71,-2.46,0.00,308.51,273.70,304.95,274.01,22.65,10.72,0.29,1.03,0.66,2.31,0.59,2.27,1.60,3.21,,,0.018163,2435974.85,28.67,0.00
7/17/2012 3:15 AM,22.91,24.01,73.24,75.22,1.10,22.51,72.52,100.39,0.017824,27.35,0.00,0.00,,28.99,981.66,-2.55,0.00,210.40,264.53,211.69,265.42,28.45,9.54,0.51,1.97,1.13,4.41,1.03,4.35,2.06,5.95,,,0.017754,2436869.89,28.02,0.00
7/17/2012 3:30 AM,22.76,23.56,72.96,74.40,0.80,22.39,72.29,100.57,0.017689,27.14,0.00,0.00,,28.98,981.51,-2.42,0.00,194.17,244.49,189.68,244.06,14.59,6.72,0.47,1.75,1.04,3.91,1.02,3.88,2.06,4.81,,,0.017588,2437243.38,27.75,0.00
7/17/2012 3:45 AM,22.74,23.21,72.93,73.78,0.47,22.40,72.32,100.78,0.017707,27.17,0.00,0.00,,28.98,981.47,-2.29,0.00,198.11,233.81,197.56,233.75,10.35,9.49,0.62,1.64,1.39,3.66,1.37,3.61,2.52,4.35,,,0.017570,2437285.79,27.72,0.00
7/17/2012 4:00 AM,22.57,23.33,72.62,74.00,0.77,22.25,72.05,100.87,0.017543,26.92,0.00,0.00,,28.98,981.39,-2.56,0.00,271.07,234.37,272.50,233.18,39.61,10.35,0.38,1.48,0.84,3.32,0.61,3.26,1.83,4.35,,,0.017391,2437688.38,27.44,0.00
7/17/2012 4:15 AM,22.43,23.33,72.38,74.00,0.90,22.13,71.83,100.93,0.017408,26.72,0.00,0.00,,28.98,981.42,-2.68,0.00,132.50,222.25,119.64,220.79,73.34,21.40,0.34,1.32,0.75,2.96,0.31,2.76,2.52,4.35,,,0.017247,2438012.81,27.21,0.00
7/17/2012 4:30 AM,22.13,22.35,71.84,72.23,0.22,21.84,71.32,100.96,0.017095,26.25,0.00,0.00,,28.98,981.55,-2.27,0.00,12.93,279.52,346.17,275.68,35.18,15.11,0.32,0.85,0.72,1.89,0.62,1.83,2.06,3.21,,,0.016932,2438726.40,26.72,0.00
7/17/2012 4:45 AM,22.06,22.08,71.71,71.75,0.02,21.78,71.21,101.00,0.017025,26.16,0.00,0.00,,28.99,981.80,-2.53,0.00,12.48,276.76,33.83,253.50,31.21,27.84,0.15,0.29,0.34,0.64,0.34,0.56,1.14,1.83,,,0.016856,2438891.05,26.61,0.00
7/17/2012 5:00 AM,22.09,22.44,71.75,72.40,0.36,21.82,71.27,101.07,0.017059,26.21,0.00,0.00,,29.00,981.94,-2.89,0.00,97.63,193.87,117.64,188.22,36.14,23.75,0.54,0.90,1.22,2.02,1.21,1.85,2.98,3.21,,,0.016879,2438832.17,26.65,0.00
7/17/2012 5:15 AM,22.17,22.67,71.90,72.80,0.50,21.90,71.43,101.14,0.017152,26.35,0.00,0.00,,29.00,982.04,-1.87,0.00,26.70,208.10,24.11,208.10,52.14,10.49,0.47,0.79,1.04,1.77,0.86,1.74,1.83,2.75,,,0.016960,2438643.22,26.78,0.00
7/17/2012 5:30 AM,22.01,22.72,71.61,72.90,0.71,21.75,71.16,101.18,0.016991,26.12,0.00,0.00,,29.00,982.15,-2.36,0.00,74.54,170.54,74.89,189.11,20.37,45.22,0.29,0.43,0.65,0.96,0.61,0.69,1.83,2.29,,,0.016793,2439022.78,26.52,0.00
7/17/2012 5:45 AM,21.68,22.55,71.03,72.58,0.86,21.44,70.59,101.17,0.016653,25.62,0.00,0.00,,29.01,982.38,-2.45,0.00,245.46,203.84,256.70,211.30,37.43,35.86,0.48,0.65,1.08,1.46,0.96,1.20,1.83,3.21,,,0.016460,2439792.52,26.00,0.00
7/17/2012 6:00 AM,21.31,22.00,70.36,71.61,0.69,21.08,69.94,101.14,0.016274,25.05,0.00,0.00,,29.01,982.50,-2.09,0.00,256.20,272.88,286.37,271.57,54.07,12.79,0.18,1.16,0.39,2.59,0.39,2.53,1.83,3.43,,,0.016090,2440666.52,25.42,0.00
7/17/2012 6:15 AM,21.30,21.72,70.33,71.10,0.42,21.06,69.91,101.16,0.016257,25.03,0.00,0.00,,29.01,982.55,-1.33,0.00,308.79,290.51,302.99,290.07,65.20,10.88,0.37,0.95,0.82,2.13,0.70,2.09,2.98,2.98,,,0.016072,2440709.06,25.39,0.00
7/17/2012 6:30 AM,21.41,21.67,70.54,71.01,0.26,21.18,70.12,101.19,0.016375,25.21,0.00,0.00,,29.02,982.66,2.76,0.00,275.44,280.01,288.22,278.07,82.08,15.09,0.10,0.63,0.22,1.40,0.09,1.35,1.37,2.75,,,0.016182,2440440.20,25.57,0.00
7/17/2012 6:45 AM,21.46,21.48,70.62,70.67,0.03,21.23,70.22,101.24,0.016428,25.29,0.00,0.00,,29.02,982.79,13.72,0.02,314.01,263.49,179.44,261.60,70.20,15.80,0.18,0.93,0.40,2.07,0.07,1.99,1.37,2.98,,,0.016227,2440327.42,25.64,0.00
7/17/2012 7:00 AM,21.35,21.69,70.43,71.04,0.34,21.14,70.04,101.28,0.016329,25.14,0.00,0.00,,29.02,982.82,40.24,0.06,135.77,261.89,124.19,263.35,41.77,23.97,0.44,0.92,0.98,2.06,0.84,1.86,1.83,3.21,,,0.016122,2440577.71,25.47,0.00
7/17/2012 7:15 AM,21.60,21.74,70.87,71.13,0.14,21.39,70.51,101.41,0.016596,25.54,0.00,0.00,,29.02,982.87,83.82,0.12,160.01,256.32,177.61,255.22,37.21,10.96,0.11,1.03,0.24,2.30,0.23,2.27,1.37,3.66,,,0.016365,2439997.30,25.86,0.00
7/17/2012 7:30 AM,21.91,21.72,71.43,71.10,-0.18,21.32,70.37,99.08,0.016519,25.43,0.00,0.00,,29.02,982.93,119.33,0.17,217.25,245.22,212.34,245.29,62.26,10.23,0.05,1.10,0.12,2.45,0.09,2.41,1.37,3.21,,,0.016678,2439260.09,26.36,0.00
7/17/2012 7:45 AM,22.55,21.85,72.59,71.34,-0.70,19.80,67.63,86.60,0.015016,23.17,0.00,0.00,,29.03,983.05,155.08,0.22,184.57,236.67,183.44,233.56,21.06,17.42,0.42,0.93,0.95,2.08,0.89,2.00,2.06,2.98,,,0.017345,2437728.54,27.41,0.00
7/17/2012 8:00 AM,22.94,22.14,73.28,71.86,-0.79,18.58,65.45,78.37,0.013916,21.51,0.00,0.00,,29.03,983.01,194.14,0.28,237.12,255.43,226.74,258.64,49.23,20.81,0.06,0.41,0.14,0.91,0.12,0.84,1.37,2.29,,,0.017755,2436814.28,28.06,0.00
7/17/2012 8:15 AM,23.37,22.63,74.06,72.73,-0.74,17.48,63.46,71.16,0.012968,20.08,0.00,0.00,,29.03,983.07,243.84,0.35,227.38,233.75,225.67,228.15,54.24,52.42,0.34,0.78,0.75,1.75,0.42,1.14,2.06,2.98,,,0.018229,2435790.55,28.81,0.00
7/17/2012 8:30 AM,24.43,22.98,75.98,73.36,-1.45,18.00,64.39,69.02,0.013409,20.75,0.00,0.00,,29.03,983.13,324.07,0.46,192.40,198.28,195.45,201.09,20.53,17.74,0.84,1.16,1.87,2.60,1.77,2.48,4.58,4.58,,,0.019430,2433260.36,30.71,0.00
7/17/2012 8:45 AM,24.45,23.46,76.01,74.23,-0.99,18.41,65.13,70.78,0.013763,21.29,0.00,0.00,,29.04,983.30,277.79,0.40,226.67,242.70,226.88,235.47,26.66,22.32,0.82,1.03,1.82,2.29,1.63,2.15,3.66,5.50,,,0.019448,2433216.40,30.74,0.00
7/17/2012 9:00 AM,24.67,23.77,76.41,74.78,-0.90,19.27,66.69,73.80,0.014541,22.46,0.00,0.00,,29.04,983.42,314.99,0.45,223.80,245.34,226.68,242.41,38.00,26.35,0.69,0.83,1.55,1.86,1.28,1.71,3.21,3.66,,,0.019705,2432694.58,31.15,0.00
7/17/2012 9:15 AM,25.14,24.24,77.26,75.64,-0.90,19.21,66.57,71.47,0.014482,22.38,0.00,0.00,,29.04,983.52,393.53,0.56,235.01,245.98,234.75,248.26,48.11,37.38,0.82,0.71,1.82,1.58,1.31,1.29,3.21,3.43,,,0.020267,2431574.84,32.05,0.00
7/17/2012 9:30 AM,25.74,24.62,78.33,76.32,-1.11,18.77,65.79,67.17,0.014097,21.80,0.00,0.00,,29.04,983.57,425.05,0.61,223.91,238.04,226.64,232.67,41.93,32.43,0.62,0.93,1.38,2.08,1.24,1.92,4.58,4.81,,,0.020991,2430165.44,33.19,0.00
7/17/2012 9:45 AM,26.36,25.17,79.45,77.30,-1.19,17.12,62.81,58.29,0.012697,19.68,0.00,0.00,,29.04,983.57,529.52,0.76,254.44,248.58,236.98,246.34,53.00,24.08,0.53,0.80,1.18,1.78,0.94,1.63,3.66,4.81,,,0.021786,2428678.16,34.45,0.00
7/17/2012 10:00 AM,26.80,25.95,80.23,78.70,-0.85,16.05,60.90,53.14,0.011871,18.42,0.00,0.00,,29.04,983.50,651.38,0.93,260.16,289.73,270.96,277.17,54.59,46.76,0.45,0.50,1.00,1.11,0.83,0.92,2.75,3.21,,,0.022352,2427650.30,35.34,0.00
7/17/2012 10:15 AM,27.15,26.06,80.87,78.91,-1.09,17.34,63.21,56.54,0.012911,19.99,0.00,0.00,,29.04,983.32,513.12,0.74,206.46,231.86,201.74,223.58,29.98,37.61,0.95,0.53,2.13,1.17,1.91,1.05,4.12,2.75,,,0.022828,2426803.55,36.09,0.00
7/17/2012 10:30 AM,27.50,26.46,81.50,79.62,-1.05,17.80,64.04,57.00,0.013282,20.56,0.00,0.00,,29.03,983.27,560.30,0.80,251.45,207.91,240.26,198.56,41.88,86.12,0.60,0.47,1.34,1.05,1.15,0.42,3.21,3.21,,,0.023299,2425976.05,36.83,0.00
7/17/2012 10:45 AM,28.06,27.33,82.50,81.20,-0.72,16.99,62.59,52.44,0.012620,19.55,0.00,0.00,,29.03,983.18,738.03,1.06,257.45,4.57,251.30,358.52,30.22,63.58,0.76,0.46,1.69,1.03,1.49,0.75,3.89,5.95,,,0.024071,2424655.77,38.05,0.00
7/17/2012 11:00 AM,28.40,27.79,83.13,82.02,-0.62,16.61,61.89,50.20,0.012327,19.10,0.00,0.00,,29.03,983.08,572.75,0.82,321.47,334.70,328.74,335.14,56.34,15.05,0.51,1.39,1.14,3.10,0.85,3.00,3.43,5.95,,,0.024565,2423834.74,38.82,0.00
7/17/2012 11:15 AM,28.51,28.12,83.32,82.62,-0.39,18.00,64.40,54.49,0.013467,20.83,0.00,0.00,,29.03,983.02,646.31,0.93,357.88,7.61,351.04,4.61,50.05,18.10,0.54,1.05,1.21,2.35,0.91,2.26,3.89,5.27,,,0.024724,2423574.01,39.07,0.00
7/17/2012 11:30 AM,29.55,28.55,85.19,83.38,-1.00,17.27,63.08,49.01,0.012870,19.92,0.00,0.00,,29.02,982.86,778.80,1.12,327.60,345.73,20.22,347.02,86.47,35.81,0.45,0.70,1.01,1.57,0.36,1.41,3.66,4.12,,,0.026256,2421111.49,41.49,0.00
7/17/2012 11:45 AM,29.53,28.79,85.15,83.83,-0.74,17.23,63.01,48.97,0.012841,19.88,0.00,0.00,,29.02,982.70,754.94,1.08,299.21,322.58,280.13,325.46,70.74,38.84,0.62,0.58,1.38,1.29,1.03,1.10,4.58,4.81,,,0.026228,2421163.82,41.44,0.00
7/17/2012 12:00 PM,30.34,29.18,86.61,84.53,-1.16,17.89,64.21,48.77,0.013408,20.73,0.00,0.00,,29.01,982.51,853.07,1.22,243.49,283.39,245.45,277.15,23.31,40.90,1.00,0.98,2.23,2.18,2.08,1.72,5.27,4.58,,,0.027487,2419233.37,43.42,0.00
7/17/2012 12:15 PM,30.44,29.66,86.79,85.39,-0.78,18.19,64.75,49.44,0.013675,21.14,0.00,0.00,,29.01,982.51,884.17,1.27,274.84,312.17,263.62,306.24,62.01,36.88,0.95,0.86,2.13,1.92,1.46,1.63,6.87,4.81,,,0.027646,2419001.24,43.67,0.00
7/17/2012 12:30 PM,30.81,30.03,87.46,86.05,-0.78,18.28,64.90,48.68,0.013746,21.24,0.00,0.00,,29.01,982.50,884.44,1.27,277.49,329.03,268.47,330.10,63.80,43.62,0.90,1.07,2.01,2.38,1.40,2.09,4.58,7.79,,,0.028233,2418125.07,44.60,0.00
7/17/2012 12:45 PM,30.32,29.97,86.57,85.94,-0.35,18.42,65.16,50.52,0.013866,21.42,0.00,0.00,,29.01,982.40,541.27,0.78,351.71,336.27,343.37,337.28,41.12,15.33,0.70,1.99,1.57,4.46,1.30,4.32,5.50,8.01,,,0.027454,2419289.50,43.36,0.00
7/17/2012 1:00 PM,31.16,30.48,88.09,86.86,-0.69,18.82,65.87,49.37,0.014232,21.97,0.00,0.00,,29.00,982.16,956.82,1.37,281.38,322.81,275.91,316.34,37.21,28.62,0.99,1.28,2.22,2.85,1.88,2.58,5.50,5.95,,,0.028825,2417281.22,45.51,0.00
7/17/2012 1:15 PM,31.56,30.63,88.81,87.14,-0.93,18.21,64.77,46.46,0.013702,21.16,0.00,0.00,,28.99,981.88,995.37,1.43,257.81,281.38,260.56,281.89,24.26,21.62,1.79,1.84,4.01,4.11,3.72,3.87,8.01,8.47,,,0.029490,2416332.77,46.55,0.00
7/17/2012 1:30 PM,31.66,30.62,88.98,87.11,-1.04,18.45,65.22,46.96,0.013927,21.50,0.00,0.00,,28.99,981.79,658.12,0.94,236.44,271.37,238.16,267.77,58.27,63.07,1.09,1.54,2.43,3.45,1.48,1.80,5.72,6.64,,,0.029655,2416111.36,46.81,0.00
7/17/2012 1:45 PM,32.52,30.63,90.54,87.13,-1.89,19.28,66.70,47.17,0.014684,22.64,0.00,0.00,,28.99,981.71,843.84,1.21,142.57,138.67,144.67,136.41,39.82,41.56,1.31,1.69,2.94,3.78,2.31,2.93,6.64,7.10,,,0.031150,2414054.44,49.16,0.00
7/17/2012 2:00 PM,32.67,31.15,90.81,88.07,-1.53,17.89,64.21,42.86,0.013468,20.80,0.00,0.00,,28.98,981.40,934.56,1.34,194.16,211.72,211.02,211.06,77.99,69.92,1.12,1.27,2.52,2.85,0.95,1.21,6.41,8.70,,,0.031420,2413694.88,49.58,0.00
7/17/2012 2:15 PM,32.83,31.40,91.09,88.52,-1.43,17.19,62.95,40.68,0.012891,19.92,0.00,0.00,,28.97,981.16,797.46,1.14,95.37,81.64,87.97,64.33,77.53,59.61,1.04,1.35,2.33,3.02,1.73,2.48,6.41,10.76,,,0.031704,2413328.36,50.01,0.00
7/17/2012 2:30 PM,31.40,29.87,88.51,85.77,-1.52,19.35,66.83,50.44,0.014730,22.70,0.00,0.00,,28.97,981.08,465.21,0.67,83.14,59.56,86.50,59.94,42.55,13.96,1.15,3.79,2.58,8.48,2.10,8.28,8.01,14.43,,,0.029250,2416730.80,46.14,0.00
7/17/2012 2:45 PM,29.28,28.40,84.70,83.12,-0.88,20.77,69.39,62.15,0.016074,24.72,0.00,0.00,,28.98,981.37,118.72,0.17,337.41,9.17,339.59,359.38,69.24,43.25,1.18,5.20,2.63,11.62,1.22,8.67,10.53,21.07,,,0.025894,2421752.56,40.85,0.00
7/17/2012 3:00 PM,24.51,23.91,76.11,75.04,-0.59,19.81,67.66,77.63,0.015078,23.24,0.51,0.02,,29.00,982.10,8.04,0.01,257.82,266.47,257.40,266.16,26.13,22.42,5.36,8.80,12.00,19.68,11.09,18.41,29.77,34.81,,,0.019635,2433088.71,31.00,0.00
7/17/2012 3:15 PM,22.34,22.42,72.22,72.36,0.08,21.51,70.71,97.67,0.016716,25.73,5.34,0.21,,29.04,983.29,4.12,0.01,256.10,263.93,247.98,259.01,37.45,31.09,2.62,5.65,5.87,12.63,4.79,10.92,16.26,25.88,,,0.017122,2438224.05,27.07,0.02
7/17/2012 3:30 PM,21.14,21.77,70.05,71.18,0.63,20.79,69.42,100.36,0.015966,24.61,16.01,0.63,,29.04,983.54,5.52,0.01,243.19,276.94,243.27,280.63,28.73,24.76,3.38,6.10,7.55,13.65,6.69,12.54,16.49,23.13,,,0.015908,2441075.61,25.15,0.23
7/17/2012 3:45 PM,20.23,20.91,68.42,69.64,0.68,19.93,67.87,100.53,0.015142,23.33,1.78,0.07,,28.99,981.86,14.78,0.02,141.03,179.77,140.94,185.03,40.19,32.28,1.76,2.91,3.95,6.50,3.03,5.49,8.93,11.45,,,0.015063,2443233.45,23.78,0.86
7/17/2012 4:00 PM,20.33,21.77,68.60,71.19,1.44,20.05,68.09,100.68,0.015263,23.51,0.00,0.00,,28.98,981.58,16.15,0.02,42.04,123.67,51.16,132.76,58.65,44.70,1.26,2.07,2.83,4.63,1.84,3.40,5.50,7.56,,,0.015160,2442998.10,23.92,0.93
7/17/2012 4:15 PM,20.33,21.07,68.60,69.92,0.73,20.08,68.14,100.86,0.015291,23.55,0.00,0.00,,28.99,981.61,20.53,0.03,17.41,41.31,44.74,38.95,53.23,20.11,0.55,1.62,1.22,3.62,0.93,3.44,3.66,5.27,,,0.015160,2442994.62,23.93,0.93
7/17/2012 4:30 PM,20.67,21.91,69.20,71.44,1.25,20.42,68.75,100.94,0.015618,24.05,0.00,0.00,,29.00,981.93,18.44,0.03,70.82,39.73,72.80,39.67,16.56,7.09,1.15,2.07,2.58,4.63,2.49,4.60,8.01,6.18,,,0.015473,2442199.86,24.43,0.93
7/17/2012 4:45 PM,20.77,22.62,69.38,72.71,1.85,20.52,68.93,100.99,0.015723,24.21,0.00,0.00,,28.99,981.76,18.56,0.03,73.86,41.62,76.25,41.21,14.06,7.41,1.37,2.45,3.06,5.47,2.98,5.44,7.10,8.70,,,0.015569,2441966.45,24.57,0.93
7/17/2012 5:00 PM,20.90,21.64,69.61,70.95,0.74,20.65,69.18,101.03,0.015857,24.41,0.00,0.00,,28.99,981.77,18.49,0.03,97.51,73.48,91.93,72.64,38.59,13.33,1.30,4.11,2.90,9.18,2.70,8.96,9.85,14.20,,,0.015695,2441656.50,24.77,0.93
7/17/2012 5:15 PM,21.07,21.23,69.92,70.21,0.16,20.83,69.49,101.09,0.016032,24.67,0.00,0.00,,28.99,981.75,19.25,0.03,135.06,95.61,137.42,92.07,42.34,19.87,0.30,2.03,0.66,4.53,0.55,4.26,2.75,8.70,,,0.015859,2441255.42,25.03,0.93
7/17/2012 5:30 PM,21.19,21.34,70.14,70.41,0.15,20.95,69.70,101.10,0.016154,24.85,0.00,0.00,,28.99,981.77,20.13,0.03,96.43,113.29,95.83,113.05,36.56,9.52,1.22,3.93,2.73,8.78,2.54,8.68,8.24,12.14,,,0.015977,2440968.42,25.22,0.93
7/17/2012 5:45 PM,21.38,21.52,70.49,70.74,0.14,21.14,70.05,101.12,0.016356,25.15,0.00,0.00,,28.99,981.61,18.22,0.03,5.92,96.66,29.55,96.44,57.88,16.03,0.71,2.43,1.58,5.44,1.15,5.26,3.89,9.39,,,0.016174,2440499.71,25.53,0.93
7/17/2012 6:00 PM,21.51,21.51,70.71,70.72,0.01,21.26,70.27,101.13,0.016485,25.34,0.00,0.00,,28.98,981.28,23.02,0.03,302.31,208.82,303.83,223.20,26.22,66.82,0.33,0.70,0.75,1.56,0.69,0.67,2.29,2.75,,,0.016301,2440210.92,25.72,0.93
7/17/2012 6:15 PM,21.45,21.41,70.62,70.53,-0.05,21.21,70.17,101.10,0.016436,25.25,0.00,0.00,,28.96,980.89,24.20,0.03,33.52,325.35,40.24,328.82,25.38,34.99,0.40,0.80,0.89,1.80,0.85,1.50,2.06,3.21,,,0.016257,2440330.86,25.64,0.93
7/17/2012 6:30 PM,21.39,21.46,70.51,70.64,0.07,21.14,70.06,101.08,0.016371,25.15,0.00,0.00,,28.96,980.79,25.34,0.04,39.43,350.26,43.03,357.98,40.11,28.72,0.36,1.26,0.80,2.83,0.60,2.62,1.83,4.35,,,0.016197,2440478.14,25.54,0.93
7/17/2012 6:45 PM,21.38,22.12,70.48,71.81,0.74,21.13,70.03,101.06,0.016357,25.13,0.00,0.00,,28.96,980.69,30.80,0.04,56.53,29.03,56.88,29.47,20.12,13.88,0.63,1.57,1.41,3.52,1.32,3.41,2.52,4.58,,,0.016185,2440509.59,25.52,0.93
7/17/2012 7:00 PM,21.49,21.87,70.68,71.36,0.38,21.23,70.22,101.06,0.016466,25.29,0.00,0.00,,28.96,980.71,35.92,0.05,92.35,43.12,96.00,40.37,36.83,24.06,0.68,1.31,1.53,2.93,1.28,2.67,3.43,4.35,,,0.016294,2440250.53,25.69,0.93
7/17/2012 7:15 PM,21.61,22.57,70.89,72.63,0.97,21.34,70.42,101.03,0.016577,25.47,0.00,0.00,,28.97,981.01,38.79,0.06,64.89,56.26,68.45,54.89,28.80,16.85,1.07,2.63,2.40,5.89,2.13,5.70,5.27,8.70,,,0.016408,2439968.84,25.88,0.93
7/17/2012 7:30 PM,21.77,22.32,71.19,72.17,0.54,21.50,70.71,101.01,0.016745,25.72,0.00,0.00,,28.97,980.93,38.96,0.06,135.22,79.77,126.07,62.02,62.78,42.46,0.60,0.99,1.33,2.22,0.64,1.68,3.43,5.04,,,0.016577,2439574.29,26.14,0.93
7/17/2012 7:45 PM,21.87,22.53,71.36,72.55,0.66,21.59,70.86,100.97,0.016831,25.85,0.00,0.00,,28.97,981.14,35.08,0.05,66.84,62.60,67.89,60.77,43.48,7.12,0.68,1.94,1.53,4.34,1.28,4.32,4.12,7.33,,,0.016669,2439349.44,26.29,0.93
7/17/2012 8:00 PM,21.89,22.33,71.41,72.19,0.43,21.61,70.91,100.99,0.016858,25.89,0.00,0.00,,28.97,981.21,29.99,0.04,246.42,206.46,242.94,139.29,20.07,75.62,0.65,0.93,1.46,2.07,1.41,0.31,2.98,5.72,,,0.016693,2439291.46,26.33,0.93
7/17/2012 8:15 PM,22.31,21.87,72.16,71.36,-0.44,22.04,71.66,101.10,0.017310,26.57,0.00,0.00,,28.97,981.24,27.09,0.04,234.49,264.31,235.73,265.53,22.09,13.66,0.85,1.23,1.91,2.75,1.77,2.67,3.43,4.12,,,0.017122,2438303.36,27.01,0.93
7/17/2012 8:30 PM,22.02,21.71,71.63,71.08,-0.31,21.73,71.11,100.93,0.016974,26.07,0.00,0.00,,28.98,981.53,12.89,0.02,70.40,26.19,82.87,35.98,55.57,48.11,0.82,1.79,1.83,4.01,1.32,3.30,4.58,6.41,,,0.016817,2438991.81,26.54,0.93
7/17/2012 8:45 PM,21.78,22.05,71.20,71.69,0.27,21.47,70.65,100.82,0.016698,25.67,0.00,0.00,,28.99,981.85,0.15,0.00,78.09,45.55,77.17,46.14,20.00,13.22,0.77,1.93,1.73,4.31,1.65,4.20,3.66,5.95,,,0.016563,2439570.31,26.15,0.93
7/17/2012 9:00 PM,21.83,22.03,71.30,71.65,0.19,21.54,70.77,100.86,0.016764,25.77,0.00,0.00,,28.99,981.90,-1.31,0.00,21.08,41.04,40.35,50.35,43.50,22.46,0.28,1.12,0.62,2.50,0.59,2.42,2.52,4.58,,,0.016622,2439430.69,26.24,0.93
7/17/2012 9:15 PM,21.96,21.98,71.53,71.56,0.01,21.67,71.00,100.90,0.016901,25.98,0.00,0.00,,29.00,981.98,-2.37,0.00,275.19,291.40,275.56,290.20,20.53,19.84,0.77,1.06,1.73,2.38,1.62,2.31,3.21,4.35,,,0.016751,2439127.02,26.45,0.93
7/17/2012 9:30 PM,22.01,21.92,71.63,71.46,-0.09,21.73,71.11,100.95,0.016962,26.07,0.00,0.00,,29.00,982.07,-2.36,0.00,237.03,255.57,237.69,257.88,47.36,20.76,0.56,0.77,1.25,1.72,0.87,1.62,2.52,2.52,,,0.016803,2439003.03,26.53,0.93
7/17/2012 9:45 PM,21.69,21.68,71.04,71.03,0.00,21.41,70.53,100.95,0.016623,25.57,0.00,0.00,,29.00,982.23,-2.66,0.00,149.45,219.27,149.37,212.45,20.79,20.38,0.39,0.40,0.87,0.90,0.81,0.84,2.52,2.06,,,0.016467,2439780.68,26.00,0.93
7/17/2012 10:00 PM,21.59,21.94,70.86,71.49,0.35,21.32,70.38,100.98,0.016532,25.43,0.00,0.00,,29.00,982.20,-2.34,0.00,103.35,258.06,123.13,244.59,52.58,37.30,0.52,0.36,1.17,0.81,0.80,0.69,2.06,2.29,,,0.016371,2440007.51,25.85,0.93
7/17/2012 10:15 PM,21.58,22.06,70.85,71.71,0.48,21.32,70.37,101.02,0.016530,25.42,0.00,0.00,,29.00,982.08,-2.76,0.00,102.81,130.59,99.25,54.29,25.58,90.35,0.48,0.28,1.08,0.63,1.00,0.63,2.06,2.06,,,0.016363,2440030.97,25.84,0.93
7/17/2012 10:30 PM,21.55,21.90,70.80,71.42,0.35,21.30,70.33,101.06,0.016509,25.39,0.00,0.00,,29.00,982.04,-2.18,0.00,326.82,314.14,296.78,301.92,76.60,54.43,0.47,0.60,1.06,1.34,0.68,1.08,2.29,2.75,,,0.016336,2440097.60,25.79,0.93
7/17/2012 10:45 PM,21.19,21.74,70.14,71.13,0.55,20.94,69.70,101.06,0.016147,24.85,0.00,0.00,,29.00,981.99,-2.72,0.00,77.94,24.48,83.63,31.69,31.92,42.75,0.83,0.92,1.86,2.05,1.65,1.59,3.21,3.21,,,0.015978,2440957.85,25.23,0.93
7/17/2012 11:00 PM,21.14,21.68,70.05,71.03,0.54,20.90,69.61,101.07,0.016099,24.78,0.00,0.00,,29.00,982.01,-2.50,0.00,177.29,301.09,216.95,289.63,76.43,51.99,0.26,0.63,0.59,1.42,0.28,1.03,1.83,2.29,,,0.015928,2441077.58,25.15,0.93
7/17/2012 11:15 PM,21.17,21.31,70.11,70.36,0.14,20.93,69.68,101.10,0.016137,24.83,0.00,0.00,,29.00,982.02,-2.67,0.00,249.56,287.93,233.53,290.42,40.65,19.17,0.16,0.65,0.36,1.46,0.10,1.38,1.83,2.52,,,0.015961,2440997.43,25.20,0.93
7/17/2012 11:30 PM,20.98,21.09,69.76,69.96,0.11,20.75,69.35,101.12,0.015946,24.55,0.00,0.00,,29.00,982.09,-2.75,0.00,122.28,236.11,120.63,237.39,25.78,4.34,0.45,0.21,1.00,0.47,0.90,0.47,2.06,1.60,,,0.015770,2441459.43,24.90,0.93
7/17/2012 11:45 PM,21.02,21.03,69.84,69.85,0.01,20.79,69.42,101.14,0.015988,24.61,0.00,0.00,,29.00,982.24,-2.37,0.00,227.79,249.73,235.40,253.36,34.94,10.65,0.61,1.02,1.37,2.28,1.23,2.25,2.29,4.12,,,0.015808,2441361.06,24.96,0.93
7/18/2012,21.04,20.85,69.88,69.53,-0.19,20.82,69.48,101.18,0.016015,24.66,0.00,0.00,,29.01,982.34,-1.54,0.00,220.70,264.86,226.83,266.28,19.51,8.50,0.76,1.31,1.70,2.93,1.63,2.91,3.66,4.58,,,0.015828,2441306.68,25.00,0.00
7/18/2012 12:15 AM,20.93,21.17,69.67,70.11,0.25,20.71,69.28,101.20,0.015909,24.49,0.00,0.00,,29.00,982.11,-2.89,0.00,104.86,263.75,109.81,268.63,41.11,32.79,0.42,0.63,0.95,1.40,0.80,1.16,2.06,2.75,,,0.015719,2441582.60,24.82,0.00
7/18/2012 12:30 AM,20.75,21.14,69.35,70.05,0.39,20.54,68.97,101.20,0.015734,24.23,0.00,0.00,,29.00,982.18,-2.57,0.00,124.92,257.39,251.93,261.87,69.60,13.74,0.27,0.83,0.59,1.85,0.15,1.82,2.52,3.66,,,0.015548,2442002.68,24.55,0.00
7/18/2012 12:45 AM,20.84,20.88,69.52,69.59,0.04,20.63,69.14,101.22,0.015828,24.37,0.00,0.00,,29.00,982.17,-2.28,0.00,296.85,286.69,266.47,282.32,61.74,17.64,0.18,1.10,0.41,2.46,0.39,2.36,2.29,3.66,,,0.015638,2441780.61,24.69,0.00
7/18/2012 1:00 AM,20.78,20.69,69.41,69.24,-0.09,20.58,69.04,101.24,0.015775,24.29,0.00,0.00,,29.00,981.99,-2.79,0.00,313.95,280.92,0.00,282.54,45.60,13.81,0.00,0.63,0.00,1.41,0.00,1.38,0.00,2.52,,,0.015583,2441922.98,24.60,0.00
7/18/2012 1:15 AM,20.64,21.43,69.16,70.58,0.79,20.44,68.79,101.24,0.015642,24.09,0.00,0.00,,28.99,981.88,-2.71,0.00,99.14,317.24,96.90,317.56,7.32,13.71,0.56,0.90,1.25,2.02,1.24,1.98,2.75,2.98,,,0.015450,2442257.66,24.39,0.00
7/18/2012 1:30 AM,20.50,21.32,68.89,70.37,0.82,20.30,68.53,101.23,0.015501,23.87,0.00,0.00,,28.99,981.79,-2.32,0.00,205.04,240.09,216.99,236.28,44.13,20.58,0.34,0.98,0.76,2.19,0.52,2.11,2.29,3.66,,,0.015312,2442604.56,24.17,0.00
7/18/2012 1:45 AM,20.50,20.93,68.89,69.68,0.44,20.30,68.53,101.24,0.015500,23.87,0.00,0.00,,28.99,981.84,-2.59,0.00,231.73,246.89,222.39,237.56,75.31,28.94,0.38,0.81,0.84,1.82,0.39,1.79,2.75,3.66,,,0.015310,2442609.23,24.17,0.00
7/18/2012 2:00 AM,20.46,20.94,68.83,69.69,0.48,20.26,68.48,101.25,0.015471,23.83,0.00,0.00,,28.99,981.72,-2.19,0.00,359.30,257.56,38.83,255.79,51.01,32.27,0.16,0.32,0.37,0.72,0.23,0.67,1.60,2.29,,,0.015280,2442688.83,24.12,0.00
7/18/2012 2:15 AM,20.37,21.10,68.67,69.97,0.73,20.18,68.32,101.26,0.015388,23.70,0.00,0.00,,28.98,981.58,-3.10,0.00,48.92,310.17,78.83,302.94,59.96,52.36,0.38,0.52,0.85,1.16,0.58,0.84,2.29,2.75,,,0.015197,2442903.93,23.98,0.00
7/18/2012 2:30 AM,20.24,21.06,68.42,69.91,0.82,20.05,68.08,101.26,0.015259,23.51,0.00,0.00,,28.99,981.67,-1.59,0.00,108.98,152.06,99.83,151.20,39.47,18.91,0.67,1.36,1.49,3.04,1.13,2.89,3.43,4.12,,,0.015069,2443224.04,23.78,0.00
7/18/2012 2:45 AM,20.24,21.99,68.44,71.58,1.74,20.05,68.09,101.26,0.015265,23.51,0.00,0.00,,28.99,981.69,-2.58,0.00,45.48,100.55,42.42,106.56,18.03,20.14,0.67,0.93,1.51,2.08,1.42,2.01,3.21,4.81,,,0.015074,2443210.06,23.79,0.00
7/18/2012 3:00 AM,20.32,21.49,68.58,70.68,1.16,20.13,68.24,101.28,0.015343,23.63,0.00,0.00,,28.99,981.70,-2.55,0.00,245.34,84.62,47.74,97.82,58.78,19.70,0.02,0.77,0.05,1.71,0.04,1.68,1.37,5.04,,,0.015150,2443017.82,23.91,0.00
7/18/2012 3:15 AM,20.35,20.88,68.62,69.59,0.54,20.16,68.28,101.29,0.015367,23.67,0.00,0.00,,28.99,981.76,-1.71,0.00,190.53,169.35,179.23,173.59,30.15,19.82,0.78,1.70,1.75,3.80,1.63,3.68,4.58,7.56,,,0.015171,2442961.84,23.95,0.00
7/18/2012 3:30 AM,20.43,20.75,68.78,69.35,0.32,20.24,68.44,101.31,0.015448,23.80,0.00,0.00,,28.99,981.88,-2.87,0.00,241.57,183.29,232.67,186.15,45.42,14.62,0.71,1.60,1.59,3.58,1.32,3.50,2.75,6.41,,,0.015249,2442760.48,24.07,0.00
7/18/2012 3:45 AM,20.46,20.71,68.83,69.28,0.25,20.28,68.50,101.32,0.015481,23.84,0.00,0.00,,28.99,981.87,-1.26,0.00,311.92,168.80,344.33,162.58,69.29,67.09,0.26,0.52,0.57,1.15,0.23,0.90,2.06,3.66,,,0.015279,2442686.15,24.12,0.00
7/18/2012 4:00 AM,20.47,20.66,68.85,69.19,0.19,20.29,68.52,101.34,0.015496,23.87,0.00,0.00,,28.99,981.78,-2.22,0.00,329.83,103.93,333.15,104.93,42.98,60.78,0.24,0.31,0.54,0.70,0.38,0.45,1.37,2.29,,,0.015291,2442657.86,24.14,0.00
7/18/2012 4:15 AM,20.46,20.26,68.83,68.46,-0.20,20.28,68.50,101.35,0.015483,23.84,0.00,0.00,,28.99,981.77,-2.52,0.00,268.72,288.35,300.81,298.22,44.11,31.76,0.29,0.63,0.65,1.41,0.62,1.32,2.29,4.12,,,0.015276,2442696.19,24.11,0.00
7/18/2012 4:30 AM,20.42,20.30,68.76,68.54,-0.12,20.24,68.43,101.36,0.015446,23.79,0.00,0.00,,28.99,981.88,-3.10,0.00,17.14,333.09,29.63,334.15,59.93,16.01,0.18,1.35,0.40,3.03,0.35,2.91,1.83,4.12,,,0.015238,2442787.55,24.05,0.00
7/18/2012 4:45 AM,20.38,20.37,68.69,68.66,-0.02,20.21,68.37,101.36,0.015408,23.74,0.00,0.00,,29.00,982.07,-2.33,0.00,252.24,274.25,256.58,272.40,22.91,16.44,0.37,1.59,0.83,3.56,0.77,3.43,1.83,4.58,,,0.015202,2442871.68,24.00,0.00
7/18/2012 5:00 AM,20.47,20.52,68.84,68.94,0.06,20.29,68.52,101.37,0.015488,23.86,0.00,0.00,,29.00,982.08,-2.51,0.00,217.11,265.59,217.75,266.88,38.08,15.94,0.68,1.82,1.51,4.08,1.18,3.98,3.66,6.18,,,0.015278,2442679.67,24.12,0.00
7/18/2012 5:15 AM,20.40,20.49,68.73,68.87,0.08,20.23,68.41,101.37,0.015427,23.77,0.00,0.00,,29.00,982.20,-2.76,0.00,174.54,261.93,167.13,271.91,59.93,30.74,0.51,1.47,1.14,3.29,0.64,3.01,2.75,5.50,,,0.015218,2442826.37,24.03,0.00
7/18/2012 5:30 AM,20.56,20.50,69.01,68.91,-0.06,20.38,68.69,101.39,0.015579,24.00,0.00,0.00,,29.01,982.35,-2.65,0.00,293.40,285.13,285.29,286.43,42.64,20.06,0.38,1.05,0.86,2.35,0.79,2.23,2.06,3.89,,,0.015366,2442448.66,24.27,0.00
7/18/2012 5:45 AM,20.45,20.43,68.81,68.78,-0.02,20.28,68.50,101.40,0.015474,23.85,0.00,0.00,,29.01,982.45,-3.03,0.00,71.74,17.15,79.39,14.01,27.84,49.30,0.65,0.37,1.45,0.84,1.34,0.57,3.89,2.52,,,0.015260,2442709.69,24.10,0.00
7/18/2012 6:00 AM,20.42,20.60,68.75,69.08,0.18,20.24,68.44,101.40,0.015436,23.79,0.00,0.00,,29.01,982.59,-3.07,0.00,113.18,63.43,117.35,134.20,16.32,76.37,0.42,0.06,0.94,0.13,0.92,0.12,2.06,1.14,,,0.015223,2442799.11,24.05,0.00
7/18/2012 6:15 AM,20.23,20.54,68.41,68.97,0.31,20.06,68.11,101.39,0.015256,23.53,0.00,0.00,,29.02,982.70,-1.67,0.00,30.42,44.73,68.41,35.47,71.12,55.84,0.53,0.55,1.19,1.22,0.76,0.74,3.66,2.06,,,0.015046,2443242.82,23.77,0.00
7/18/2012 6:30 AM,20.19,20.40,68.34,68.72,0.21,20.02,68.04,101.39,0.015213,23.47,0.00,0.00,,29.03,983.10,1.11,0.00,129.54,154.20,112.89,145.11,29.32,32.82,0.33,0.69,0.73,1.54,0.68,1.35,2.52,2.98,,,0.015004,2443333.66,23.72,0.00
7/18/2012 6:45 AM,20.32,20.36,68.58,68.65,0.04,20.15,68.27,101.41,0.015336,23.66,0.00,0.00,,29.04,983.31,10.81,0.02,106.91,122.88,98.61,119.97,31.61,19.17,0.64,1.01,1.44,2.25,1.38,2.16,2.98,3.66,,,0.015123,2443022.40,23.91,0.00
7/18/2012 7:00 AM,20.31,20.79,68.56,69.42,0.48,20.14,68.26,101.42,0.015329,23.65,0.00,0.00,,29.03,983.24,22.67,0.03,107.74,81.77,53.32,90.37,78.33,52.61,0.10,0.49,0.22,1.09,0.01,0.80,2.29,2.98,,,0.015114,2443048.71,23.89,0.00
7/18/2012 7:15 AM,20.36,20.36,68.64,68.66,0.01,20.19,68.35,101.44,0.015378,23.72,0.00,0.00,,29.03,983.23,31.90,0.05,73.48,228.89,343.51,210.55,89.60,52.73,0.10,0.64,0.23,1.43,0.22,1.08,1.37,3.43,,,0.015159,2442935.18,23.96,0.00
7/18/2012 7:30 AM,20.33,20.22,68.59,68.40,-0.11,20.17,68.31,101.46,0.015353,23.69,0.00,0.00,,29.04,983.30,51.75,0.07,333.39,316.54,335.56,326.57,23.14,13.66,0.15,0.58,0.34,1.31,0.30,1.27,1.83,3.89,,,0.015131,2443002.25,23.92,0.00
7/18/2012 7:45 AM,20.34,20.17,68.61,68.31,-0.17,20.18,68.33,101.50,0.015362,23.70,0.00,0.00,,29.04,983.47,90.42,0.13,285.06,271.37,260.45,303.13,88.33,68.91,0.29,0.57,0.64,1.27,0.33,0.38,2.06,3.43,,,0.015135,2442985.63,23.93,0.00
7/18/2012 8:00 AM,20.53,20.21,68.96,68.38,-0.32,20.38,68.68,101.54,0.015551,23.99,0.00,0.00,,29.05,983.65,89.56,0.13,201.41,166.48,195.24,162.81,30.46,19.49,0.40,0.76,0.90,1.70,0.78,1.65,2.06,3.66,,,0.015316,2442523.34,24.22,0.00
7/18/2012 8:15 AM,20.61,20.29,69.11,68.52,-0.33,20.47,68.84,101.59,0.015636,24.13,0.00,0.00,,29.05,983.81,109.08,0.16,245.00,248.56,238.42,254.61,35.88,25.35,0.48,0.72,1.07,1.60,0.85,1.48,2.29,2.75,,,0.015392,2442325.28,24.35,0.00
7/18/2012 8:30 AM,20.99,20.51,69.78,68.92,-0.48,20.84,69.51,101.63,0.016008,24.69,0.00,0.00,,29.05,983.91,133.92,0.19,220.72,222.81,212.24,222.08,29.46,15.16,0.76,1.35,1.71,3.02,1.57,2.92,5.27,5.72,,,0.015751,2441434.13,24.92,0.00
7/18/2012 8:45 AM,21.10,20.69,69.97,69.25,-0.40,20.93,69.68,101.59,0.016100,24.83,0.00,0.00,,29.06,984.21,113.54,0.16,217.77,241.89,210.70,235.47,27.19,22.84,1.11,1.40,2.48,3.13,2.25,2.97,5.04,6.18,,,0.015848,2441184.72,25.08,0.00
7/18/2012 9:00 AM,21.33,20.95,70.39,69.71,-0.37,21.12,70.02,101.34,0.016288,25.12,0.00,0.00,,29.07,984.36,109.74,0.16,230.23,214.73,205.50,217.12,49.35,29.31,0.53,0.98,1.18,2.20,1.10,2.09,3.66,5.04,,,0.016072,2440637.34,25.44,0.00
7/18/2012 9:15 AM,21.72,21.32,71.10,70.37,-0.40,21.43,70.58,100.88,0.016612,25.60,0.00,0.00,,29.07,984.32,162.70,0.23,238.75,230.91,242.03,229.39,22.67,15.80,0.79,1.23,1.76,2.76,1.65,2.66,3.66,5.50,,,0.016467,2439698.37,26.06,0.00
7/18/2012 9:30 AM,21.99,21.59,71.58,70.86,-0.40,21.63,70.94,100.51,0.016824,25.92,0.00,0.00,,29.06,984.28,202.29,0.29,279.18,270.23,276.74,265.92,16.54,29.11,0.69,1.02,1.54,2.28,1.48,2.01,3.43,4.35,,,0.016740,2439063.06,26.49,0.00
7/18/2012 9:45 AM,22.50,21.99,72.50,71.59,-0.51,21.05,69.89,94.02,0.016232,25.03,0.00,0.00,,29.06,984.10,366.12,0.53,66.33,6.17,67.42,2.61,58.25,53.00,0.42,0.60,0.93,1.34,0.70,1.20,2.52,3.21,,,0.017276,2437843.53,27.33,0.00
7/18/2012 10:00 AM,23.10,22.44,73.58,72.39,-0.66,19.12,66.41,80.24,0.014376,22.23,0.00,0.00,,29.05,983.84,409.77,0.59,36.94,43.95,57.27,53.90,74.63,56.67,0.36,0.61,0.80,1.36,0.42,1.12,2.75,4.58,,,0.017917,2436425.76,28.34,0.00
7/18/2012 10:15 AM,23.78,23.17,74.81,73.71,-0.61,18.11,64.59,72.30,0.013496,20.89,0.00,0.00,,29.04,983.60,635.58,0.91,87.15,2.47,87.33,15.75,58.62,71.87,0.41,0.74,0.92,1.67,0.74,1.20,3.66,4.35,,,0.018676,2434809.22,29.53,0.00
7/18/2012 10:30 AM,24.60,24.13,76.28,75.43,-0.47,17.29,63.12,65.33,0.012819,19.86,0.00,0.00,,29.04,983.52,658.80,0.94,261.71,359.62,249.20,354.56,49.29,47.05,0.62,0.42,1.39,0.95,1.14,0.71,2.98,3.89,,,0.019622,2432860.41,31.03,0.00
7/18/2012 10:45 AM,25.69,25.05,78.24,77.10,-0.63,17.28,63.10,61.26,0.012821,19.86,0.00,0.00,,29.04,983.43,696.15,1.00,8.74,75.17,20.87,101.50,79.25,66.59,0.59,0.71,1.33,1.58,0.34,0.68,5.04,5.27,,,0.020935,2430285.29,33.10,0.00
7/18/2012 11:00 AM,26.88,25.44,80.38,77.79,-1.44,18.56,65.42,62.01,0.013924,21.54,0.00,0.00,,29.04,983.55,714.21,1.02,220.62,222.08,218.65,222.65,26.54,25.43,1.36,1.59,3.03,3.55,2.77,3.23,5.95,6.87,,,0.022454,2427457.24,35.51,0.00
7/18/2012 11:15 AM,27.53,25.86,81.56,78.56,-1.67,19.08,66.35,61.68,0.014396,22.25,0.00,0.00,,29.04,983.54,799.12,1.15,211.03,217.85,208.08,217.42,24.11,17.87,1.74,2.58,3.89,5.77,3.64,5.52,7.79,10.53,,,0.023337,2425901.09,36.90,0.00
7/18/2012 11:30 AM,28.07,26.42,82.53,79.56,-1.65,19.56,67.22,61.64,0.014847,22.93,0.00,0.00,,29.04,983.53,812.13,1.16,212.80,221.84,215.91,222.33,34.63,24.74,1.69,2.33,3.78,5.21,3.34,4.77,8.24,10.30,,,0.024086,2424616.41,38.09,0.00
7/18/2012 11:45 AM,28.43,27.02,83.18,80.64,-1.41,20.00,68.01,62.07,0.015264,23.56,0.00,0.00,,29.04,983.50,800.75,1.15,241.92,241.59,242.04,242.22,22.32,14.78,1.88,2.56,4.21,5.72,3.95,5.55,10.08,10.99,,,0.024592,2423768.28,38.88,0.00
7/18/2012 12:00 PM,28.94,27.30,84.10,81.15,-1.64,20.34,68.61,61.57,0.015598,24.06,0.00,0.00,,29.04,983.47,850.13,1.22,196.34,211.73,193.09,210.36,24.52,16.99,2.05,3.06,4.59,6.85,4.30,6.59,8.47,11.22,,,0.025335,2422555.40,40.06,0.00
7/18/2012 12:15 PM,29.11,27.64,84.41,81.75,-1.48,20.46,68.84,61.45,0.015722,24.24,0.00,0.00,,29.04,983.38,589.48,0.85,208.86,217.80,209.76,217.62,22.69,12.96,2.04,3.09,4.55,6.90,4.24,6.75,8.70,10.76,,,0.025593,2422145.14,40.46,0.00
7/18/2012 12:30 PM,29.48,27.89,85.07,82.21,-1.59,20.52,68.94,60.43,0.015785,24.34,0.00,0.00,,29.04,983.28,883.27,1.27,200.60,201.26,202.45,207.25,31.66,26.80,1.52,2.23,3.40,4.98,3.08,4.51,8.24,10.08,,,0.026149,2421272.21,41.34,0.00
7/18/2012 12:45 PM,29.59,28.21,85.27,82.77,-1.38,20.24,68.43,58.97,0.015512,23.92,0.00,0.00,,29.03,983.23,470.13,0.67,202.69,205.35,200.19,212.75,20.06,25.67,1.59,2.11,3.56,4.72,3.39,4.39,9.62,10.76,,,0.026309,2421011.88,41.59,0.00
7/18/2012 1:00 PM,29.14,28.12,84.45,82.61,-1.02,20.77,69.39,62.57,0.016044,24.72,0.00,0.00,,29.03,983.05,253.91,0.36,238.22,248.75,244.17,254.63,19.68,20.43,3.01,4.04,6.72,9.03,6.34,8.35,18.78,21.53,,,0.025644,2422086.47,40.53,0.00
7/18/2012 1:15 PM,26.41,26.01,79.54,78.81,-0.40,18.29,64.93,62.66,0.013685,21.17,0.00,0.00,,29.03,983.27,36.15,0.05,283.28,297.87,277.47,297.33,25.85,13.30,2.43,4.40,5.43,9.84,4.99,9.62,20.38,19.92,,,0.021855,2428569.30,34.55,0.00
7/18/2012 1:30 PM,24.88,24.72,76.78,76.50,-0.16,19.15,66.47,72.62,0.014435,22.30,1.02,0.04,,29.04,983.40,49.11,0.07,329.73,335.82,330.29,336.12,65.37,11.35,0.54,4.29,1.21,9.60,0.86,9.43,5.95,13.74,,,0.019971,2432206.87,31.57,0.00
7/18/2012 1:45 PM,23.03,23.28,73.45,73.91,0.25,20.35,68.63,87.12,0.015546,23.98,0.00,0.00,,29.04,983.58,63.65,0.09,65.44,358.54,78.44,0.10,52.78,36.66,0.83,2.48,1.86,5.56,1.29,5.01,4.81,12.59,,,0.017847,2436591.40,28.22,0.04
7/18/2012 2:00 PM,22.79,22.96,73.01,73.32,0.17,20.89,69.61,91.47,0.016081,24.79,0.00,0.00,,29.04,983.50,55.20,0.08,92.16,38.68,81.00,39.43,36.16,11.99,0.81,2.44,1.81,5.46,1.65,5.36,4.12,9.16,,,0.017585,2437172.58,27.81,0.04
7/18/2012 2:15 PM,22.56,22.72,72.61,72.89,0.15,21.38,70.48,95.53,0.016579,25.53,0.00,0.00,,29.03,983.21,48.90,0.07,103.91,25.79,118.68,31.99,61.29,24.96,0.40,1.81,0.89,4.06,0.54,3.77,2.06,6.87,,,0.017355,2437698.34,27.43,0.04
7/18/2012 2:30 PM,22.60,22.94,72.68,73.30,0.34,21.79,71.21,97.78,0.017007,26.17,0.00,0.00,,29.04,983.38,47.22,0.07,72.23,5.41,62.72,7.30,42.35,17.52,0.56,2.77,1.24,6.20,1.03,5.95,3.43,10.08,,,0.017392,2437606.82,27.50,0.04
7/18/2012 2:45 PM,22.69,23.07,72.84,73.53,0.38,22.14,71.85,99.43,0.017389,26.74,0.00,0.00,,29.03,983.23,55.77,0.08,79.80,16.52,83.31,14.53,48.66,20.12,0.66,1.60,1.49,3.59,1.21,3.39,3.66,8.93,,,0.017488,2437397.55,27.65,0.04
7/18/2012 3:00 PM,22.82,22.60,73.08,72.67,-0.23,21.88,71.39,97.07,0.017118,26.33,0.00,0.00,,29.02,982.93,65.04,0.09,100.29,48.43,104.28,48.76,15.54,28.31,0.76,1.40,1.70,3.14,1.66,2.77,4.12,6.18,,,0.017636,2437081.09,27.87,0.04
7/18/2012 3:15 PM,22.85,22.96,73.13,73.32,0.11,22.26,72.06,99.22,0.017529,26.93,0.00,0.00,,29.02,982.61,74.79,0.11,70.93,39.09,83.07,36.41,40.65,18.53,0.53,2.16,1.18,4.83,1.10,4.64,4.12,7.79,,,0.017667,2437024.68,27.91,0.04
7/18/2012 3:30 PM,23.01,22.63,73.42,72.73,-0.39,22.25,72.05,98.18,0.017520,26.92,0.25,0.01,,29.02,982.66,90.09,0.13,92.25,51.98,92.05,56.27,23.70,32.39,0.77,1.71,1.72,3.82,1.57,3.34,3.43,7.33,,,0.017845,2436630.45,28.19,0.04
7/18/2012 3:45 PM,23.09,22.60,73.56,72.69,-0.49,22.66,72.79,100.25,0.017969,27.60,0.00,0.00,,29.02,982.85,101.64,0.15,53.53,36.83,59.59,37.84,46.28,15.96,0.54,1.88,1.21,4.20,0.92,4.05,4.58,7.10,,,0.017925,2436448.24,28.32,0.05
7/18/2012 4:00 PM,23.31,22.79,73.96,73.02,-0.53,22.32,72.18,96.90,0.017607,27.05,0.00,0.00,,29.02,982.69,125.02,0.18,44.48,38.21,51.11,39.31,69.51,16.74,0.43,2.21,0.97,4.94,0.47,4.76,3.89,8.01,,,0.018170,2435920.99,28.71,0.05
7/18/2012 4:15 PM,23.52,22.95,74.33,73.31,-0.57,21.39,70.50,90.29,0.016616,25.56,0.00,0.00,,29.00,982.17,162.95,0.23,291.53,320.49,285.98,317.82,70.05,65.05,0.50,0.84,1.12,1.89,0.63,1.20,3.21,4.12,,,0.018404,2435439.01,29.06,0.05
7/18/2012 4:30 PM,23.82,23.03,74.87,73.45,-0.79,21.01,69.81,86.59,0.016235,24.97,0.00,0.00,,28.99,981.77,191.50,0.27,106.54,136.40,114.27,135.79,22.93,35.19,0.50,0.61,1.11,1.37,1.06,1.31,3.89,3.89,,,0.018751,2434720.33,29.60,0.05
7/18/2012 4:45 PM,24.04,23.15,75.27,73.66,-0.89,21.23,70.21,86.64,0.016467,25.32,0.00,0.00,,28.99,981.59,195.68,0.28,129.26,147.04,132.51,147.80,34.86,17.59,0.66,1.30,1.47,2.90,1.28,2.77,3.89,4.35,,,0.019006,2434193.81,29.99,0.05
7/18/2012 5:00 PM,24.19,23.24,75.55,73.84,-0.95,21.22,70.20,85.84,0.016471,25.31,0.00,0.00,,28.97,981.13,216.00,0.31,115.48,119.09,111.85,118.30,36.61,25.76,0.62,1.01,1.39,2.25,1.25,2.02,3.66,4.35,,,0.019189,2433832.95,30.27,0.05
7/18/2012 5:15 PM,24.42,23.58,75.96,74.44,-0.84,20.82,69.48,82.57,0.016063,24.70,0.00,0.00,,28.97,981.09,261.61,0.38,89.11,71.66,90.58,68.80,44.84,24.89,0.62,1.24,1.38,2.78,1.09,2.60,4.81,5.72,,,0.019454,2433292.11,30.69,0.05
7/18/2012 5:30 PM,24.63,23.66,76.34,74.58,-0.98,20.28,68.51,78.82,0.015533,23.90,0.00,0.00,,28.97,981.07,332.73,0.48,95.51,94.34,95.11,94.03,20.49,12.45,1.33,1.92,2.98,4.30,2.84,4.20,6.18,6.18,,,0.019705,2432784.33,31.08,0.05
7/18/2012 5:45 PM,25.12,24.06,77.22,75.31,-1.06,20.18,68.33,76.13,0.015444,23.76,0.00,0.00,,28.96,980.85,337.51,0.48,103.08,94.17,116.74,109.07,83.25,46.01,0.40,0.89,0.89,1.98,0.54,1.55,3.89,4.81,,,0.020292,2431630.14,32.00,0.05
7/18/2012 6:00 PM,25.44,24.49,77.79,76.08,-0.95,19.48,67.07,71.47,0.014775,22.77,0.00,0.00,,28.97,981.15,301.40,0.43,14.71,20.65,17.43,16.32,73.96,28.08,0.47,2.37,1.05,5.30,0.45,4.91,3.43,8.24,,,0.020674,2430871.22,32.61,0.05
7/18/2012 6:15 PM,25.31,24.37,77.55,75.87,-0.94,19.47,67.05,71.97,0.014767,22.75,0.00,0.00,,28.97,981.00,264.33,0.38,54.07,26.29,52.44,25.04,51.74,17.27,0.71,2.37,1.60,5.30,1.07,5.07,5.27,8.47,,,0.020516,2431182.35,32.36,0.05
7/18/2012 6:30 PM,25.12,24.22,77.22,75.59,-0.91,19.89,67.80,74.72,0.015164,23.34,0.00,0.00,,28.96,980.79,205.98,0.30,67.50,47.43,72.55,47.18,43.50,17.96,0.87,2.30,1.94,5.15,1.51,4.92,5.50,8.24,,,0.020294,2431626.41,32.00,0.05
7/18/2012 6:45 PM,24.83,23.94,76.70,75.09,-0.89,20.59,69.05,79.39,0.015839,24.35,0.00,0.00,,28.95,980.52,180.30,0.26,25.89,37.28,22.72,37.23,55.91,14.33,0.72,3.24,1.61,7.25,1.09,7.03,5.50,9.85,,,0.019951,2432314.23,31.45,0.05
7/18/2012 7:00 PM,24.73,23.84,76.52,74.91,-0.89,20.50,68.90,79.43,0.015754,24.22,0.00,0.00,,28.95,980.46,187.34,0.27,6.44,28.31,3.06,27.76,71.82,10.46,0.73,3.12,1.64,6.97,0.83,6.86,5.04,9.85,,,0.019833,2432552.15,31.26,0.05
7/18/2012 7:15 PM,24.75,23.90,76.55,75.02,-0.85,20.25,68.46,78.14,0.015515,23.86,0.00,0.00,,28.95,980.37,154.24,0.22,76.26,48.17,81.37,48.56,42.31,17.99,0.62,1.72,1.38,3.84,1.03,3.68,4.81,7.79,,,0.019855,2432512.74,31.29,0.05
7/18/2012 7:30 PM,24.39,23.68,75.90,74.62,-0.71,20.71,69.27,82.12,0.015950,24.53,0.00,0.00,,28.97,980.91,91.74,0.13,50.83,50.65,49.85,50.87,62.10,8.43,0.52,2.31,1.17,5.16,0.77,5.11,4.81,6.64,,,0.019425,2433359.42,30.63,0.05
7/18/2012 7:45 PM,24.24,23.67,75.63,74.61,-0.56,21.34,70.41,86.21,0.016577,25.48,0.00,0.00,,28.99,981.68,63.93,0.09,351.65,25.33,351.91,34.46,62.33,28.92,0.19,1.01,0.42,2.26,0.24,2.13,2.52,6.41,,,0.019229,2433727.60,30.35,0.05
7/18/2012 8:00 PM,24.13,23.66,75.44,74.58,-0.48,21.98,71.56,90.28,0.017247,26.49,0.00,0.00,,29.00,981.98,41.18,0.06,127.77,95.25,112.61,96.71,28.44,13.84,0.30,0.50,0.67,1.11,0.66,1.09,2.75,2.75,,,0.019106,2433970.67,30.16,0.05
7/18/2012 8:15 PM,23.84,23.56,74.92,74.41,-0.28,22.50,72.50,94.88,0.017812,27.34,0.00,0.00,,29.00,982.09,20.86,0.03,47.98,71.29,60.88,42.62,63.41,48.56,0.62,1.89,1.39,4.22,0.90,2.82,2.75,10.30,,,0.018775,2434657.37,29.64,0.05
7/18/2012 8:30 PM,23.59,23.39,74.46,74.10,-0.20,23.03,73.45,99.55,0.018394,28.22,0.00,0.00,,29.02,982.68,5.12,0.01,46.17,357.19,50.01,354.07,62.94,11.29,0.39,2.60,0.87,5.82,0.58,5.74,2.52,10.76,,,0.018477,2435263.03,29.19,0.05
7/18/2012 8:45 PM,23.45,23.49,74.21,74.28,0.04,23.02,73.43,100.31,0.018375,28.20,0.00,0.00,,29.02,982.80,-0.78,0.00,358.30,359.76,21.58,357.96,76.45,13.30,0.17,1.31,0.39,2.93,0.26,2.84,2.75,5.50,,,0.018318,2435597.74,28.94,0.05
7/18/2012 9:00 PM,23.19,23.59,73.75,74.46,0.39,22.79,73.02,100.45,0.018120,27.82,0.00,0.00,,29.02,982.72,-2.19,0.00,128.79,145.03,127.62,148.65,25.64,41.54,1.14,1.41,2.54,3.14,2.29,2.99,4.12,5.27,,,0.018040,2436202.42,28.50,0.05
7/18/2012 9:15 PM,23.07,23.29,73.52,73.92,0.22,22.69,72.84,100.58,0.018011,27.65,0.00,0.00,,29.01,982.51,-2.20,0.00,37.72,46.43,49.00,45.73,38.70,32.41,0.83,2.00,1.86,4.47,1.53,3.81,4.58,7.33,,,0.017907,2436499.45,28.29,0.05
7/18/2012 9:30 PM,22.93,23.00,73.28,73.40,0.07,22.57,72.63,100.68,0.017873,27.45,0.00,0.00,,29.02,982.90,-2.37,0.00,64.70,42.41,71.59,42.81,38.19,9.92,0.91,3.85,2.04,8.60,1.77,8.47,6.18,11.45,,,0.017753,2436823.82,28.05,0.05
7/18/2012 9:45 PM,22.90,23.02,73.22,73.43,0.12,22.55,72.59,100.72,0.017841,27.42,0.00,0.00,,29.03,983.20,-1.10,0.00,110.99,61.59,105.58,58.84,35.03,17.34,0.76,2.73,1.70,6.10,1.50,5.86,4.81,10.30,,,0.017714,2436896.61,28.00,0.05
7/18/2012 10:00 PM,22.95,22.94,73.31,73.29,-0.02,22.60,72.68,100.71,0.017897,27.50,0.00,0.00,,29.03,983.13,-2.42,0.00,136.17,52.61,117.17,56.33,72.39,26.23,0.38,1.02,0.85,2.29,0.38,2.09,2.52,4.81,,,0.017771,2436774.83,28.09,0.05
7/18/2012 10:15 PM,22.84,23.13,73.12,73.64,0.29,22.50,72.50,100.74,0.017782,27.33,0.00,0.00,,29.03,983.25,-2.43,0.00,96.05,33.11,81.40,61.16,40.60,52.48,0.68,1.01,1.51,2.25,1.32,1.99,2.98,4.58,,,0.017650,2437036.28,27.90,0.05
7/18/2012 10:30 PM,22.69,23.23,72.84,73.81,0.54,22.35,72.24,100.79,0.017621,27.09,0.00,0.00,,29.04,983.28,-2.38,0.00,326.37,64.40,290.74,65.90,94.64,79.45,0.55,0.84,1.22,1.88,0.42,1.66,2.98,4.58,,,0.017484,2437406.45,27.64,0.05
7/18/2012 10:45 PM,22.61,22.69,72.70,72.85,0.08,22.29,72.13,100.87,0.017551,26.99,0.00,0.00,,29.04,983.39,-2.79,0.00,311.44,257.15,170.63,243.91,60.91,48.09,0.03,0.51,0.08,1.14,0.03,0.92,0.92,2.52,,,0.017400,2437588.86,27.51,0.05
7/18/2012 11:00 PM,22.46,22.45,72.42,72.42,0.00,22.16,71.88,100.96,0.017404,26.77,0.00,0.00,,29.04,983.38,-2.37,0.00,332.26,302.22,337.36,309.07,59.39,27.84,0.43,1.09,0.96,2.44,0.60,2.23,1.83,3.43,,,0.017239,2437954.55,27.25,0.05
7/18/2012 11:15 PM,22.12,22.67,71.82,72.80,0.54,21.84,71.31,100.98,0.017063,26.25,0.00,0.00,,29.03,983.21,-2.40,0.00,327.10,321.19,316.29,323.01,29.30,20.26,0.36,1.59,0.80,3.56,0.69,3.33,2.75,4.35,,,0.016897,2438739.84,26.71,0.05
7/18/2012 11:30 PM,22.08,22.54,71.74,72.57,0.46,21.80,71.25,101.04,0.017020,26.19,0.00,0.00,,29.04,983.48,-2.68,0.00,46.42,315.36,53.31,318.25,36.92,17.16,0.38,1.25,0.84,2.80,0.62,2.71,2.75,4.58,,,0.016844,2438851.22,26.63,0.05
7/18/2012 11:45 PM,22.05,22.65,71.68,72.77,0.60,21.78,71.21,101.10,0.016997,26.16,0.00,0.00,,29.04,983.52,-2.32,0.00,48.06,342.25,79.84,341.32,56.78,8.74,0.44,1.70,0.99,3.81,0.74,3.77,2.75,5.72,,,0.016812,2438924.84,26.58,0.05
7/19/2012,22.02,23.56,71.64,74.41,1.54,21.77,71.18,101.15,0.016977,26.13,0.00,0.00,,29.04,983.52,-2.69,0.00,126.50,307.81,112.80,310.05,33.27,20.04,0.66,1.37,1.47,3.07,1.33,2.87,3.21,4.58,,,0.016784,2438988.10,26.54,0.00
7/19/2012 12:15 AM,21.98,22.35,71.56,72.22,0.37,21.73,71.11,101.17,0.016937,26.07,0.00,0.00,,29.04,983.61,-1.92,0.00,259.34,276.09,218.42,267.69,74.02,48.98,0.59,1.45,1.31,3.24,0.95,2.23,3.43,4.58,,,0.016741,2439085.14,26.47,0.00
7/19/2012 12:30 AM,22.05,22.29,71.69,72.12,0.24,21.80,71.25,101.20,0.017020,26.19,0.00,0.00,,29.04,983.43,-1.77,0.00,229.92,253.58,228.00,253.82,18.82,7.10,1.43,2.56,3.20,5.72,3.02,5.67,6.41,8.70,,,0.016818,2438912.88,26.59,0.00
7/19/2012 12:45 AM,22.08,22.50,71.74,72.49,0.42,21.83,71.30,101.21,0.017056,26.24,0.00,0.00,,29.03,983.16,-3.33,0.00,219.89,264.24,223.07,264.69,18.84,7.93,1.47,3.49,3.29,7.80,3.12,7.72,6.87,10.53,,,0.016851,2438847.26,26.64,0.00
7/19/2012 1:00 AM,22.21,22.61,71.97,72.70,0.41,21.95,71.51,101.19,0.017191,26.43,0.00,0.00,,29.02,982.72,-1.40,0.00,192.68,257.35,192.59,257.41,21.44,13.39,0.89,2.94,1.98,6.56,1.86,6.39,5.50,8.24,,,0.016989,2438547.65,26.84,0.00
7/19/2012 1:15 AM,22.27,22.49,72.09,72.48,0.22,22.00,71.61,101.12,0.017251,26.52,0.00,0.00,,29.02,982.64,-2.70,0.00,175.65,209.53,175.86,209.46,15.24,5.69,1.93,3.85,4.31,8.60,4.16,8.56,7.33,11.22,,,0.017060,2438390.24,26.95,0.00
7/19/2012 1:30 AM,22.54,22.74,72.56,72.93,0.20,22.25,72.04,101.02,0.017516,26.91,0.00,0.00,,29.01,982.47,-2.87,0.00,183.16,219.05,185.11,219.76,18.43,8.43,1.22,3.49,2.73,7.80,2.61,7.73,5.50,10.99,,,0.017338,2437764.74,27.39,0.00
7/19/2012 1:45 AM,22.60,22.71,72.68,72.88,0.11,22.29,72.12,100.91,0.017571,26.98,0.00,0.00,,29.00,982.23,-2.21,0.00,160.38,211.51,161.55,211.49,18.11,8.61,0.80,2.46,1.79,5.50,1.72,5.44,3.66,7.79,,,0.017412,2437609.04,27.50,0.00
7/19/2012 2:00 AM,22.55,22.90,72.59,73.21,0.34,22.22,72.00,100.78,0.017505,26.87,0.00,0.00,,28.99,981.70,-3.49,0.00,161.74,193.72,161.05,192.71,14.26,11.54,1.42,3.54,3.18,7.92,3.09,7.77,7.10,10.76,,,0.017369,2437724.99,27.41,0.00
7/19/2012 2:15 AM,22.54,22.56,72.58,72.61,0.02,22.19,71.94,100.63,0.017470,26.82,0.00,0.00,,28.99,981.63,-3.50,-0.01,198.87,193.10,175.50,188.29,79.45,22.10,0.39,1.88,0.88,4.19,0.37,3.96,4.35,8.93,,,0.017361,2437746.07,27.40,0.00
7/19/2012 2:30 AM,22.49,22.45,72.48,72.42,-0.03,22.14,71.85,100.65,0.017413,26.74,0.00,0.00,,28.99,981.75,-2.48,0.00,131.49,172.78,148.90,172.72,38.06,8.94,0.65,2.17,1.46,4.84,1.38,4.79,3.66,7.79,,,0.017302,2437876.09,27.31,0.00
7/19/2012 2:45 AM,22.29,22.37,72.12,72.26,0.08,21.96,71.52,100.70,0.017211,26.44,0.00,0.00,,28.99,981.91,-2.42,0.00,73.46,162.14,93.90,169.00,60.70,20.61,0.69,1.65,1.54,3.69,0.88,3.64,3.43,7.56,,,0.017092,2438346.54,26.98,0.00
7/19/2012 3:00 AM,21.84,22.23,71.31,72.01,0.39,21.53,70.75,100.76,0.016746,25.75,0.00,0.00,,29.01,982.37,-2.62,0.00,41.71,22.52,37.58,21.35,25.79,18.94,0.64,1.58,1.44,3.53,1.33,3.45,2.98,6.41,,,0.016619,2439418.25,26.25,0.00
7/19/2012 3:15 AM,21.90,22.16,71.43,71.89,0.26,21.61,70.90,100.89,0.016830,25.89,0.00,0.00,,29.02,982.63,-3.46,0.00,17.54,0.05,86.27,3.69,78.34,39.22,0.28,1.07,0.62,2.40,0.17,1.93,2.29,4.35,,,0.016681,2439263.65,26.35,0.00
7/19/2012 3:30 AM,21.81,22.05,71.26,71.69,0.24,21.53,70.75,100.94,0.016740,25.75,0.00,0.00,,29.02,982.75,-2.40,0.00,300.00,313.42,287.38,312.00,33.29,13.79,0.31,1.71,0.69,3.81,0.62,3.71,2.06,5.27,,,0.016584,2439485.98,26.20,0.00
7/19/2012 3:45 AM,21.87,22.17,71.36,71.90,0.30,21.59,70.86,100.96,0.016801,25.85,0.00,0.00,,29.02,982.85,-3.49,0.00,336.47,306.33,332.26,306.50,27.23,7.30,0.19,1.69,0.43,3.78,0.34,3.75,1.37,5.04,,,0.016641,2439347.83,26.30,0.00
7/19/2012 4:00 AM,21.97,22.33,71.54,72.19,0.36,21.70,71.06,101.04,0.016918,26.02,0.00,0.00,,29.02,982.84,-1.98,0.00,286.90,298.29,247.87,299.85,65.36,13.66,0.43,1.62,0.97,3.62,0.29,3.53,2.52,4.58,,,0.016744,2439109.16,26.46,0.00
7/19/2012 4:15 AM,21.67,22.43,71.01,72.38,0.76,21.41,70.54,101.05,0.016614,25.57,0.00,0.00,,29.02,982.74,-1.57,0.00,136.55,270.16,138.19,271.07,17.97,12.50,0.83,1.23,1.86,2.75,1.78,2.69,2.98,4.35,,,0.016442,2439820.71,25.98,0.00
7/19/2012 4:30 AM,21.72,22.17,71.10,71.91,0.45,21.46,70.63,101.06,0.016665,25.65,0.00,0.00,,29.02,982.92,-2.63,0.00,181.60,265.14,187.17,264.91,49.21,6.54,0.13,0.97,0.29,2.18,0.23,2.16,1.37,3.43,,,0.016491,2439697.14,26.06,0.00
7/19/2012 4:45 AM,21.68,21.96,71.03,71.53,0.28,21.43,70.57,101.10,0.016631,25.60,0.00,0.00,,29.03,982.98,-2.41,0.00,41.47,283.96,25.26,285.40,56.54,15.70,0.27,0.67,0.61,1.50,0.43,1.45,2.06,2.06,,,0.016450,2439791.66,26.00,0.00
7/19/2012 5:00 AM,21.63,22.37,70.94,72.26,0.74,21.39,70.49,101.14,0.016584,25.53,0.00,0.00,,29.03,983.10,-2.64,0.00,134.87,275.48,124.56,276.50,23.55,8.77,0.62,0.55,1.39,1.23,1.34,1.22,3.21,2.75,,,0.016397,2439911.10,25.92,0.00
7/19/2012 5:15 AM,21.55,22.10,70.80,71.78,0.55,21.31,70.36,101.16,0.016507,25.42,0.00,0.00,,29.03,983.17,-2.53,0.00,5.76,250.74,5.51,249.01,53.21,25.70,0.35,0.87,0.77,1.94,0.44,1.75,2.52,2.52,,,0.016318,2440096.14,25.79,0.00
7/19/2012 5:30 AM,21.49,21.60,70.68,70.88,0.11,21.25,70.25,101.17,0.016440,25.32,0.00,0.00,,29.04,983.28,-2.45,0.00,209.86,214.13,264.43,217.96,85.25,24.56,0.14,0.80,0.32,1.78,0.30,1.62,1.83,2.75,,,0.016250,2440253.44,25.69,0.00
7/19/2012 5:45 AM,21.35,21.46,70.43,70.63,0.11,21.12,70.02,101.19,0.016304,25.12,0.00,0.00,,29.04,983.36,-2.19,0.00,195.62,216.81,190.45,215.89,28.68,13.87,0.58,1.33,1.29,2.97,1.16,2.89,2.29,4.12,,,0.016112,2440580.42,25.47,0.00
7/19/2012 6:00 AM,21.33,21.65,70.39,70.97,0.32,21.10,69.98,101.21,0.016283,25.09,0.00,0.00,,29.04,983.47,-3.24,0.00,181.10,192.64,183.44,192.33,23.73,7.21,0.14,1.70,0.31,3.80,0.28,3.78,1.60,5.95,,,0.016089,2440630.17,25.44,0.00
7/19/2012 6:15 AM,21.29,21.51,70.32,70.72,0.22,21.07,69.92,101.22,0.016242,25.03,0.00,0.00,,29.05,983.68,-0.18,0.00,326.42,201.20,321.03,200.21,42.91,16.01,0.31,1.03,0.70,2.29,0.56,2.22,2.06,3.66,,,0.016047,2440724.38,25.38,0.00
7/19/2012 6:30 AM,21.32,21.43,70.37,70.58,0.12,21.10,69.97,101.25,0.016271,25.08,0.00,0.00,,29.05,983.91,1.84,0.00,87.27,166.80,88.32,167.07,29.68,8.89,0.40,0.97,0.89,2.17,0.81,2.15,2.29,5.04,,,0.016070,2440659.62,25.42,0.00
7/19/2012 6:45 AM,21.34,21.42,70.42,70.56,0.08,21.13,70.03,101.29,0.016306,25.13,0.00,0.00,,29.05,983.87,13.69,0.02,225.66,198.21,219.19,198.60,39.30,16.75,0.51,1.67,1.14,3.74,0.90,3.58,2.75,6.18,,,0.016099,2440591.52,25.47,0.00
7/19/2012 7:00 AM,21.49,21.40,70.69,70.52,-0.09,21.28,70.31,101.33,0.016460,25.37,0.00,0.00,,29.06,983.97,38.73,0.06,232.05,220.07,232.02,220.10,14.50,5.80,0.75,2.20,1.67,4.93,1.62,4.90,3.43,6.18,,,0.016244,2440239.50,25.70,0.00
7/19/2012 7:15 AM,21.56,21.30,70.82,70.33,-0.27,21.36,70.44,101.38,0.016539,25.49,0.00,0.00,,29.06,984.02,33.36,0.05,233.68,231.70,234.12,230.48,17.21,9.64,1.09,2.33,2.43,5.20,2.32,5.14,4.58,7.10,,,0.016315,2440070.31,25.81,0.00
7/19/2012 7:30 AM,21.69,21.41,71.04,70.54,-0.28,21.49,70.67,101.41,0.016672,25.69,0.00,0.00,,29.06,984.06,52.75,0.08,210.91,234.79,220.27,233.02,47.16,10.54,0.23,1.59,0.52,3.55,0.43,3.51,2.98,5.72,,,0.016441,2439770.35,26.01,0.00
7/19/2012 7:45 AM,21.91,21.51,71.44,70.71,-0.40,21.70,71.06,101.41,0.016896,26.03,0.00,0.00,,29.06,984.21,59.99,0.09,274.13,275.94,254.60,266.59,31.71,22.60,0.76,1.19,1.71,2.65,1.57,2.51,5.04,7.10,,,0.016660,2439248.87,26.36,0.00
7/19/2012 8:00 AM,22.14,21.61,71.86,70.90,-0.53,21.88,71.38,101.09,0.017084,26.31,0.00,0.00,,29.06,984.19,86.40,0.12,216.00,226.33,213.88,226.44,21.38,12.73,0.99,1.91,2.22,4.28,2.09,4.17,4.81,5.95,,,0.016901,2438692.95,26.74,0.00
7/19/2012 8:15 AM,22.39,21.75,72.30,71.15,-0.64,22.03,71.65,100.54,0.017247,26.55,0.00,0.00,,29.06,984.22,124.95,0.18,202.70,208.16,204.10,208.69,18.75,18.98,0.98,1.15,2.20,2.58,2.09,2.44,5.04,4.35,,,0.017155,2438110.30,27.15,0.00
7/19/2012 8:30 AM,22.61,21.88,72.70,71.39,-0.73,21.99,71.57,98.94,0.017202,26.49,0.00,0.00,,29.07,984.33,150.95,0.22,199.59,220.28,195.63,220.53,24.50,17.02,1.12,1.42,2.50,3.19,2.34,3.07,5.27,5.72,,,0.017386,2437582.43,27.51,0.00
7/19/2012 8:45 AM,22.94,22.08,73.29,71.74,-0.86,21.66,70.98,95.05,0.016854,25.97,0.00,0.00,,29.07,984.44,184.78,0.26,209.42,225.92,207.88,226.58,20.91,11.97,1.21,1.68,2.71,3.75,2.54,3.67,5.27,6.41,,,0.017733,2436805.41,28.07,0.00
7/19/2012 9:00 AM,23.09,22.29,73.57,72.12,-0.81,21.28,70.31,91.98,0.016464,25.39,0.00,0.00,,29.07,984.52,161.53,0.23,218.96,229.47,224.89,230.52,41.04,24.44,0.87,1.24,1.95,2.76,1.56,2.51,4.58,5.72,,,0.017899,2436437.18,28.33,0.00
7/19/2012 9:15 AM,23.45,22.70,74.22,72.85,-0.76,20.72,69.30,86.94,0.015894,24.53,0.00,0.00,,29.08,984.68,338.37,0.49,250.95,243.28,249.61,240.66,25.67,19.77,1.32,1.60,2.96,3.57,2.72,3.43,5.50,7.33,,,0.018293,2435582.36,28.96,0.00
7/19/2012 9:30 AM,24.57,23.10,76.23,73.58,-1.47,20.02,68.03,77.82,0.015220,23.52,0.00,0.00,,29.07,984.59,454.63,0.65,198.83,210.54,197.73,212.03,21.76,20.10,1.43,2.41,3.21,5.38,3.00,5.08,6.64,8.24,,,0.019565,2432928.51,30.97,0.00
7/19/2012 9:45 AM,25.28,23.74,77.50,74.74,-1.54,19.42,66.95,71.85,0.014661,22.67,0.00,0.00,,29.07,984.55,570.82,0.82,213.43,226.08,214.31,226.93,21.02,13.74,2.02,2.62,4.52,5.87,4.24,5.73,8.93,8.93,,,0.020408,2431250.86,32.30,0.00
7/19/2012 10:00 AM,25.76,24.24,78.36,75.64,-1.51,19.03,66.25,68.16,0.014308,22.14,0.00,0.00,,29.07,984.62,599.37,0.86,226.41,227.48,221.99,227.89,29.18,20.78,1.73,2.52,3.86,5.64,3.39,5.28,9.16,9.85,,,0.020993,2430119.52,33.23,0.00
7/19/2012 10:15 AM,25.74,24.64,78.34,76.35,-1.10,19.16,66.48,68.76,0.014425,22.32,0.00,0.00,,29.08,984.67,529.50,0.76,240.35,240.89,242.03,240.79,18.99,16.90,2.18,2.87,4.87,6.42,4.62,6.15,8.47,9.39,,,0.020977,2430148.44,33.21,0.00
7/19/2012 10:30 AM,26.19,24.87,79.15,76.77,-1.32,19.28,66.71,67.51,0.014544,22.50,0.00,0.00,,29.08,984.70,618.36,0.89,228.20,230.67,226.81,229.64,22.61,14.47,2.29,3.03,5.11,6.78,4.71,6.57,9.62,9.39,,,0.021543,2429078.49,34.11,0.00
7/19/2012 10:45 AM,26.92,25.25,80.45,77.45,-1.67,19.44,66.99,65.38,0.014700,22.73,0.00,0.00,,29.08,984.65,734.94,1.05,204.12,225.12,204.88,223.75,24.86,17.13,2.16,3.10,4.83,6.94,4.43,6.68,9.39,10.30,,,0.022485,2427358.25,35.60,0.00
7/19/2012 11:00 AM,27.00,25.76,80.60,78.36,-1.24,19.24,66.63,64.25,0.014515,22.45,0.00,0.00,,29.08,984.64,673.08,0.97,243.74,242.72,246.04,243.47,23.33,18.68,2.11,2.77,4.72,6.20,4.37,5.89,9.62,10.53,,,0.022592,2427166.64,35.76,0.00
7/19/2012 11:15 AM,27.56,26.10,81.60,78.98,-1.45,19.32,66.78,62.54,0.014597,22.58,0.00,0.00,,29.07,984.62,731.08,1.05,237.02,238.18,240.05,240.15,23.21,17.78,2.26,2.98,5.05,6.67,4.73,6.44,10.53,11.22,,,0.023345,2425843.18,36.95,0.00
7/19/2012 11:30 AM,27.64,26.34,81.75,79.40,-1.30,19.37,66.86,62.43,0.014641,22.64,0.00,0.00,,29.07,984.60,699.59,1.00,249.83,252.48,251.25,253.45,18.38,13.07,2.58,3.19,5.78,7.14,5.50,6.97,9.62,11.91,,,0.023455,2425651.57,37.13,0.00
7/19/2012 11:45 AM,27.91,26.50,82.24,79.70,-1.41,19.62,67.31,62.45,0.014876,23.00,0.00,0.00,,29.07,984.56,928.03,1.33,235.92,241.45,239.87,244.48,28.89,17.27,2.04,2.81,4.55,6.29,4.11,6.05,10.30,11.22,,,0.023840,2425004.15,37.74,0.00
7/19/2012 12:00 PM,28.53,26.78,83.36,80.21,-1.75,19.34,66.81,59.19,0.014626,22.62,0.00,0.00,,29.07,984.47,698.37,1.00,210.85,223.27,210.34,222.68,20.77,14.19,2.30,3.31,5.14,7.39,4.87,7.23,11.45,12.14,,,0.024715,2423527.04,39.12,0.00
7/19/2012 12:15 PM,28.24,27.16,82.84,80.89,-1.08,19.79,67.61,61.91,0.015044,23.25,0.00,0.00,,29.07,984.34,905.33,1.30,256.03,254.09,256.55,255.07,18.79,15.80,2.13,2.63,4.76,5.88,4.53,5.68,10.08,10.30,,,0.024304,2424216.52,38.46,0.00
7/19/2012 12:30 PM,28.81,27.42,83.86,81.36,-1.39,19.70,67.46,59.58,0.014970,23.13,0.00,0.00,,29.06,984.26,897.94,1.29,234.26,226.25,233.73,231.50,22.49,35.47,1.98,2.28,4.42,5.11,4.10,4.54,9.16,9.39,,,0.025122,2422865.63,39.75,0.00
7/19/2012 12:45 PM,29.33,27.57,84.80,81.63,-1.76,20.09,68.16,59.27,0.015352,23.70,0.00,0.00,,29.06,984.04,892.17,1.28,213.24,221.95,213.27,220.77,20.70,18.19,1.92,2.73,4.28,6.10,4.08,5.87,10.08,11.45,,,0.025899,2421627.31,40.97,0.00
7/19/2012 1:00 PM,29.48,27.84,85.06,82.12,-1.63,20.06,68.10,58.67,0.015326,23.66,0.00,0.00,,29.05,983.82,974.44,1.40,205.12,218.20,206.75,219.54,26.67,17.98,2.40,2.86,5.36,6.39,4.87,6.16,10.76,11.68,,,0.026119,2421286.22,41.31,0.00
7/19/2012 1:15 PM,29.65,28.14,85.38,82.65,-1.52,20.18,68.33,58.56,0.015455,23.85,0.00,0.00,,29.04,983.60,925.37,1.33,222.31,235.19,224.84,235.51,30.72,17.06,2.04,2.88,4.57,6.44,3.96,6.19,10.08,10.53,,,0.026396,2420864.34,41.74,0.00
7/19/2012 1:30 PM,29.70,28.45,85.46,83.20,-1.25,20.51,68.92,59.62,0.015777,24.33,0.00,0.00,,29.04,983.38,878.89,1.26,247.31,245.40,250.80,246.38,23.15,18.23,2.39,2.70,5.34,6.04,5.00,5.79,10.30,10.99,,,0.026466,2420762.86,41.84,0.00
7/19/2012 1:45 PM,30.27,28.59,86.49,83.46,-1.69,20.67,69.21,58.28,0.015951,24.58,0.00,0.00,,29.03,983.21,893.41,1.28,229.32,240.06,228.05,237.03,34.17,26.78,2.45,3.27,5.48,7.31,4.55,6.58,10.99,14.66,,,0.027363,2419393.17,43.25,0.00
7/19/2012 2:00 PM,29.94,28.62,85.88,83.52,-1.31,20.36,68.66,58.28,0.015643,24.12,0.00,0.00,,29.03,983.01,689.32,0.99,231.78,237.91,231.82,234.13,38.07,34.40,2.29,3.13,5.11,7.01,4.18,6.00,10.76,12.14,,,0.026839,2420198.28,42.42,0.00
7/19/2012 2:15 PM,30.49,28.91,86.87,84.04,-1.58,20.40,68.72,56.62,0.015689,24.18,0.00,0.00,,29.02,982.81,944.29,1.35,235.58,234.24,240.69,235.67,28.56,26.72,2.14,2.73,4.78,6.11,4.26,5.44,12.37,10.99,,,0.027708,2418890.63,43.78,0.00
7/19/2012 2:30 PM,30.73,29.38,87.31,84.88,-1.35,19.78,67.60,53.74,0.015109,23.30,0.00,0.00,,29.01,982.48,940.32,1.35,257.51,268.09,255.12,266.59,21.85,17.40,2.41,2.85,5.38,6.37,5.13,6.13,13.74,14.43,,,0.028110,2418310.70,44.40,0.00
7/19/2012 2:45 PM,31.01,29.40,87.82,84.92,-1.61,20.32,68.57,54.71,0.015626,24.07,0.00,0.00,,29.01,982.28,928.37,1.33,237.23,250.85,241.97,251.47,28.80,20.14,2.04,2.67,4.56,5.97,4.11,5.67,10.53,11.22,,,0.028569,2417643.76,45.12,0.00
7/19/2012 3:00 PM,31.10,29.46,87.98,85.02,-1.65,20.37,68.66,54.61,0.015681,24.15,0.00,0.00,,29.00,982.07,744.72,1.07,220.39,222.76,226.42,224.14,38.67,19.98,1.91,2.22,4.28,4.96,3.55,4.72,10.08,11.68,,,0.028722,2417428.30,45.35,0.00
7/19/2012 3:15 PM,31.44,29.66,88.58,85.39,-1.78,20.77,69.39,54.95,0.016085,24.75,0.00,0.00,,29.00,982.01,888.32,1.27,226.76,243.89,230.30,244.46,36.48,17.51,2.69,3.45,6.01,7.72,5.44,7.43,11.68,13.05,,,0.029277,2416634.79,46.22,0.00
7/19/2012 3:30 PM,31.59,29.70,88.86,85.47,-1.89,20.08,68.14,52.19,0.015412,23.74,0.00,0.00,,28.99,981.90,831.48,1.19,208.27,234.80,211.38,227.32,33.24,33.79,2.09,2.98,4.67,6.67,4.20,6.26,10.76,13.51,,,0.029535,2416268.32,46.62,0.00
7/19/2012 3:45 PM,31.81,29.79,89.26,85.62,-2.02,20.06,68.11,51.48,0.015400,23.72,0.00,0.00,,28.99,981.72,799.48,1.15,200.97,211.27,195.38,210.09,37.12,21.90,1.59,2.83,3.55,6.34,3.10,5.96,8.93,14.43,,,0.029917,2415739.27,47.22,0.00
7/19/2012 4:00 PM,31.84,30.06,89.31,86.11,-1.78,19.36,66.84,49.18,0.014739,22.72,0.00,0.00,,28.98,981.53,781.75,1.12,238.97,244.52,238.16,243.44,27.06,15.54,1.99,3.06,4.46,6.85,4.08,6.63,9.16,11.68,,,0.029965,2415682.19,47.29,0.00
7/19/2012 4:15 PM,31.60,30.06,88.89,86.12,-1.54,19.49,67.07,50.24,0.014856,22.89,0.00,0.00,,28.98,981.34,675.54,0.97,235.63,237.65,237.97,238.71,30.92,22.78,1.85,2.51,4.15,5.62,3.75,5.24,10.08,10.99,,,0.029574,2416237.82,46.66,0.00
7/19/2012 4:30 PM,31.87,30.29,89.37,86.52,-1.58,19.96,67.93,50.99,0.015316,23.58,0.00,0.00,,28.97,981.03,593.64,0.85,233.28,235.35,235.37,232.97,23.92,25.50,2.00,2.57,4.48,5.75,4.11,5.23,9.62,10.53,,,0.030038,2415597.81,47.38,0.00
7/19/2012 4:45 PM,31.64,30.35,88.95,86.62,-1.29,20.14,68.25,52.25,0.015490,23.83,0.00,0.00,,28.96,980.82,585.43,0.84,246.94,250.81,247.38,250.32,18.78,17.87,2.63,3.06,5.88,6.84,5.62,6.56,10.30,10.99,,,0.029645,2416158.08,46.75,0.00
7/19/2012 5:00 PM,31.71,30.24,89.09,86.43,-1.48,20.26,68.48,52.42,0.015610,24.01,0.00,0.00,,28.96,980.67,532.70,0.76,226.83,234.29,230.83,234.27,29.88,17.11,2.04,2.86,4.57,6.39,4.12,6.12,8.47,9.39,,,0.029780,2415974.40,46.95,0.00
7/19/2012 5:15 PM,32.14,30.52,89.85,86.94,-1.62,19.95,67.92,50.22,0.015320,23.57,0.00,0.00,,28.95,980.54,493.99,0.71,205.39,208.80,205.21,208.33,26.46,22.54,1.71,2.36,3.82,5.27,3.51,4.91,8.24,11.68,,,0.030506,2414969.23,48.09,0.00
7/19/2012 5:30 PM,32.17,30.41,89.91,86.75,-1.76,20.04,68.08,50.40,0.015408,23.70,0.00,0.00,,28.95,980.40,456.62,0.65,196.43,201.75,196.34,203.65,21.49,17.09,2.38,3.74,5.33,8.36,4.98,8.07,11.91,12.14,,,0.030573,2414884.17,48.19,0.00
7/19/2012 5:45 PM,31.82,30.49,89.28,86.88,-1.33,20.28,68.50,52.16,0.015627,24.03,0.00,0.00,,28.95,980.49,345.54,0.50,221.48,223.17,221.45,225.62,27.17,18.48,2.06,2.99,4.61,6.69,4.19,6.36,9.16,10.53,,,0.029965,2415722.96,47.24,0.00
7/19/2012 6:00 PM,31.95,30.59,89.52,87.07,-1.36,20.39,68.70,52.14,0.015742,24.20,0.00,0.00,,28.95,980.44,387.23,0.56,221.32,224.81,223.50,226.33,27.18,21.51,2.04,2.81,4.57,6.28,4.11,5.90,9.16,10.53,,,0.030194,2415406.96,47.59,0.00
7/19/2012 6:15 PM,32.19,30.60,89.95,87.09,-1.59,20.39,68.70,51.43,0.015742,24.20,0.00,0.00,,28.95,980.37,368.69,0.53,199.80,211.32,196.43,210.02,21.36,15.50,2.20,3.58,4.91,8.01,4.65,7.72,11.68,13.05,,,0.030607,2414838.52,48.24,0.00
7/19/2012 6:30 PM,32.05,30.49,89.68,86.89,-1.55,20.57,69.02,52.44,0.015920,24.46,0.00,0.00,,28.94,980.15,317.56,0.46,197.50,205.47,199.19,205.58,30.66,19.08,2.38,3.97,5.32,8.88,4.61,8.45,9.39,14.20,,,0.030362,2415185.51,47.84,0.00
7/19/2012 6:45 PM,31.92,30.50,89.46,86.91,-1.42,20.94,69.69,54.04,0.016297,25.02,0.00,0.00,,28.94,979.90,262.97,0.38,220.82,228.18,220.14,227.86,22.48,13.39,2.33,3.90,5.22,8.71,4.83,8.49,13.51,13.51,,,0.030157,2415479.47,47.51,0.00
7/19/2012 7:00 PM,31.74,30.37,89.14,86.67,-1.37,21.23,70.22,55.59,0.016600,25.46,0.00,0.00,,28.92,979.50,218.93,0.31,197.12,210.56,196.24,210.37,17.03,9.64,2.60,4.76,5.81,10.64,5.61,10.51,12.59,15.80,,,0.029862,2415908.99,47.03,0.00
7/19/2012 7:15 PM,31.48,30.22,88.67,86.40,-1.26,21.54,70.76,57.47,0.016912,25.92,0.00,0.00,,28.92,979.40,170.76,0.24,191.35,209.99,191.08,210.04,17.24,8.33,2.73,4.51,6.11,10.09,5.91,9.99,12.14,13.97,,,0.029430,2416522.63,46.34,0.00
7/19/2012 7:30 PM,31.24,30.14,88.24,86.26,-1.10,21.78,71.21,59.14,0.017164,26.31,0.00,0.00,,28.93,979.64,116.03,0.17,200.39,202.08,200.44,202.66,14.48,10.77,2.38,3.76,5.33,8.41,5.18,8.27,10.08,12.14,,,0.029023,2417094.15,45.71,0.00
7/19/2012 7:45 PM,30.93,30.03,87.67,86.06,-0.89,22.05,71.69,61.20,0.017443,26.72,0.00,0.00,,28.93,979.65,82.34,0.12,185.49,195.51,187.38,195.90,21.02,8.71,2.00,4.28,4.48,9.57,4.25,9.47,9.85,13.51,,,0.028503,2417846.26,44.89,0.00
7/19/2012 8:00 PM,30.60,29.92,87.08,85.86,-0.67,22.15,71.87,62.73,0.017545,26.88,0.00,0.00,,28.93,979.81,52.54,0.08,173.50,190.29,173.62,190.58,20.29,8.57,1.66,3.72,3.72,8.32,3.50,8.23,7.79,12.59,,,0.027969,2418625.42,44.06,0.00
7/19/2012 8:15 PM,30.07,29.76,86.13,85.56,-0.31,22.54,72.57,66.21,0.017965,27.51,0.00,0.00,,28.93,979.89,25.16,0.04,162.61,188.21,166.59,188.60,23.44,8.12,0.86,2.99,1.92,6.70,1.80,6.63,4.81,9.16,,,0.027136,2419875.38,42.75,0.00
7/19/2012 8:30 PM,29.71,29.62,85.48,85.32,-0.08,23.01,73.42,69.57,0.018484,28.29,0.00,0.00,,28.94,980.14,5.44,0.01,169.21,200.08,170.03,199.10,28.82,10.73,0.60,2.14,1.35,4.78,1.24,4.70,3.66,8.47,,,0.026569,2420736.03,41.87,0.00
7/19/2012 8:45 PM,29.25,29.57,84.65,85.22,0.32,23.22,73.80,72.35,0.018722,28.63,0.00,0.00,,28.94,979.92,-0.58,0.00,159.87,192.89,160.55,192.65,15.72,3.69,0.94,3.12,2.11,6.99,2.04,6.97,3.89,8.47,,,0.025879,2421829.31,40.77,0.00
7/19/2012 9:00 PM,29.05,29.34,84.28,84.80,0.29,23.53,74.36,74.60,0.019076,29.17,0.00,0.00,,28.94,980.19,-2.03,0.00,227.11,206.42,229.85,206.14,33.51,7.57,0.58,2.48,1.30,5.56,1.07,5.51,2.52,6.87,,,0.025573,2422306.18,40.30,0.00
7/19/2012 9:15 PM,28.31,28.94,82.96,84.10,0.63,23.82,74.87,79.19,0.019394,29.65,0.00,0.00,,28.96,980.70,-2.17,0.00,243.82,213.33,274.45,213.13,28.26,8.53,0.15,2.20,0.33,4.92,0.32,4.87,1.60,6.18,,,0.024494,2424047.79,38.62,0.00
7/19/2012 9:30 PM,27.77,28.35,81.98,83.04,0.59,24.00,75.21,82.67,0.019608,29.98,0.00,0.00,,28.96,980.87,-2.24,0.00,220.20,229.09,203.30,227.52,42.45,6.94,0.51,1.85,1.15,4.14,1.09,4.12,2.52,6.18,,,0.023721,2425347.66,37.41,0.00
7/19/2012 9:45 PM,27.50,27.92,81.51,82.25,0.41,24.49,76.09,86.51,0.020205,30.86,0.00,0.00,,28.97,981.02,-2.24,0.00,354.54,228.29,28.27,223.25,76.40,14.55,0.30,0.97,0.68,2.16,0.14,2.09,2.06,6.64,,,0.023356,2425969.15,36.84,0.00
7/19/2012 10:00 PM,27.14,28.18,80.86,82.72,1.03,24.21,75.57,86.79,0.019847,30.33,0.00,0.00,,28.96,980.89,-2.51,0.00,158.81,208.54,160.48,208.77,18.11,5.14,0.68,2.85,1.53,6.37,1.47,6.34,3.43,8.01,,,0.022869,2426828.68,36.06,0.00
7/19/2012 10:15 PM,27.32,28.13,81.17,82.63,0.81,24.18,75.53,85.78,0.019820,30.29,0.00,0.00,,28.96,980.84,-2.32,0.00,233.60,212.81,222.05,212.88,46.35,7.91,0.33,2.88,0.75,6.45,0.44,6.39,2.75,8.93,,,0.023107,2426411.73,36.44,0.00
7/19/2012 10:30 PM,26.37,27.68,79.46,81.83,1.31,24.07,75.33,90.08,0.019678,30.09,0.00,0.00,,28.97,981.10,-2.49,0.00,313.33,247.70,321.88,245.99,40.65,16.13,0.61,2.29,1.37,5.12,1.12,4.94,3.66,7.33,,,0.021848,2428665.32,34.46,0.00
7/19/2012 10:45 PM,26.68,27.51,80.02,81.52,0.83,25.02,77.04,93.74,0.020856,31.83,0.00,0.00,,28.97,981.04,-2.26,0.00,33.31,246.25,49.88,245.14,68.15,12.55,0.46,1.31,1.03,2.94,0.71,2.87,2.06,7.10,,,0.022250,2427929.12,35.09,0.00
7/19/2012 11:00 PM,27.03,27.36,80.65,81.25,0.34,24.76,76.57,90.40,0.020529,31.34,0.00,0.00,,28.97,981.02,-2.25,0.00,49.00,273.21,50.84,287.84,17.93,48.97,0.49,0.43,1.09,0.97,1.05,0.69,2.29,2.52,,,0.022712,2427101.77,35.82,0.00
7/19/2012 11:15 PM,26.93,27.50,80.47,81.50,0.57,23.96,75.12,86.56,0.019540,29.88,0.00,0.00,,28.97,981.11,-2.44,0.00,66.10,30.11,68.00,32.32,14.99,39.65,0.97,0.53,2.16,1.19,2.09,1.05,5.27,4.58,,,0.022578,2427337.66,35.61,0.00
7/19/2012 11:30 PM,26.61,27.17,79.89,80.90,0.56,23.53,74.35,85.89,0.019021,29.12,0.00,0.00,,28.98,981.36,-1.89,0.00,77.71,62.33,79.46,64.77,18.03,7.49,1.89,4.48,4.22,10.01,4.04,9.94,10.08,17.40,,,0.022147,2428102.78,34.94,0.00
7/19/2012 11:45 PM,26.23,26.07,79.22,78.93,-0.16,23.25,73.86,86.30,0.018695,28.64,0.00,0.00,,28.98,981.52,-2.28,0.00,79.49,67.12,84.95,68.05,27.24,6.68,1.80,5.68,4.02,12.71,3.74,12.64,11.91,19.46,,,0.021664,2428983.88,34.19,0.00
7/20/2012,25.91,25.65,78.63,78.17,-0.26,22.60,72.69,84.52,0.017964,27.55,0.00,0.00,,28.98,981.49,-2.98,0.00,7.86,42.46,11.61,43.37,73.32,12.16,0.51,3.60,1.15,8.05,0.68,7.88,5.04,13.28,,,0.021251,2429758.97,33.53,0.00
7/20/2012 12:15 AM,25.34,25.03,77.61,77.05,-0.31,20.61,69.09,77.17,0.015848,24.40,0.00,0.00,,29.00,982.02,-2.69,0.00,25.61,43.84,26.33,42.88,81.69,8.40,0.85,7.72,1.90,17.26,0.97,17.06,10.30,28.39,,,0.020532,2431112.77,32.42,0.00
7/20/2012 12:30 AM,24.29,23.63,75.73,74.54,-0.66,19.44,66.98,76.32,0.014693,22.69,0.00,0.00,,29.03,983.14,-2.56,0.00,19.53,22.60,21.52,22.55,67.71,19.05,2.20,10.28,4.93,22.99,2.94,21.78,24.04,40.76,,,0.019299,2433591.47,30.50,0.00
7/20/2012 12:45 AM,20.99,20.62,69.78,69.12,-0.37,19.79,67.61,95.22,0.014992,23.14,7.62,0.30,,29.04,983.32,-2.55,0.00,324.46,5.16,330.77,10.52,75.09,28.74,1.63,6.03,3.64,13.48,1.57,12.18,15.80,38.70,,,0.015763,2441437.30,24.92,0.00
7/20/2012 1:00 AM,20.49,20.20,68.89,68.37,-0.29,20.18,68.32,100.48,0.015357,23.70,3.81,0.15,,29.04,983.53,-2.21,0.00,159.89,18.23,174.84,359.53,66.78,49.43,0.53,1.26,1.18,2.82,0.67,2.49,3.21,9.85,,,0.015283,2442611.00,24.17,0.30
7/20/2012 1:15 AM,20.65,20.46,69.18,68.82,-0.20,20.37,68.67,100.73,0.015555,23.98,3.56,0.14,,29.03,982.96,-2.46,0.00,244.70,295.14,223.84,297.32,43.65,41.71,0.68,1.59,1.52,3.55,1.23,2.69,5.50,6.64,,,0.015443,2442232.03,24.41,0.45
7/20/2012 1:30 AM,20.62,20.40,69.12,68.73,-0.22,20.36,68.65,100.87,0.015550,23.97,2.03,0.08,,29.02,982.61,-2.64,0.00,159.54,206.85,161.01,205.06,29.01,32.02,0.94,1.47,2.09,3.28,1.85,2.82,5.72,25.19,,,0.015417,2442311.08,24.35,0.59
7/20/2012 1:45 AM,20.59,20.39,69.06,68.71,-0.19,20.34,68.61,100.94,0.015530,23.94,1.78,0.07,,29.02,982.73,-2.42,0.00,168.79,187.87,168.58,188.02,19.68,11.11,1.89,3.60,4.23,8.05,4.02,7.90,8.24,10.30,,,0.015385,2442385.28,24.31,0.67
7/20/2012 2:00 AM,20.62,20.49,69.11,68.88,-0.13,20.38,68.68,101.01,0.015568,23.99,1.27,0.05,,29.02,982.63,-2.88,0.00,186.64,200.50,185.69,201.06,30.43,14.77,1.63,3.47,3.65,7.75,3.21,7.50,7.79,10.99,,,0.015413,2442321.14,24.35,0.74
7/20/2012 2:15 AM,20.68,20.39,69.22,68.69,-0.29,20.45,68.80,101.06,0.015637,24.10,1.27,0.05,,29.01,982.59,-2.22,0.00,194.64,211.25,193.73,210.58,16.31,10.37,1.59,3.51,3.55,7.85,3.42,7.72,8.01,11.22,,,0.015473,2442171.27,24.44,0.79
7/20/2012 2:30 AM,20.73,20.42,69.32,68.76,-0.31,20.50,68.91,101.10,0.015697,24.18,0.51,0.02,,29.01,982.41,-1.94,0.00,226.48,231.74,227.79,232.07,15.06,8.99,1.15,2.40,2.57,5.37,2.49,5.31,4.81,8.01,,,0.015527,2442045.77,24.52,0.84
7/20/2012 2:45 AM,20.80,20.45,69.43,68.82,-0.34,20.57,69.03,101.14,0.015765,24.28,0.76,0.03,,29.01,982.36,-2.29,0.00,233.66,244.53,234.39,244.78,13.49,5.34,1.45,2.91,3.25,6.50,3.16,6.47,6.64,9.16,,,0.015588,2441896.58,24.62,0.86
7/20/2012 3:00 AM,20.76,20.43,69.38,68.77,-0.33,20.55,68.98,101.16,0.015743,24.24,0.76,0.03,,29.00,982.16,-2.80,0.00,219.55,237.49,222.01,239.14,20.96,12.11,1.61,3.15,3.60,7.05,3.37,6.92,8.01,9.39,,,0.015562,2441969.19,24.57,0.89
7/20/2012 3:15 AM,20.82,20.48,69.47,68.86,-0.34,20.60,69.08,101.19,0.015802,24.33,0.25,0.01,,29.00,981.95,-3.58,-0.01,197.87,220.78,197.63,220.56,13.42,8.14,1.33,2.31,2.98,5.17,2.90,5.12,5.72,7.10,,,0.015616,2441842.59,24.65,0.92
7/20/2012 3:30 AM,20.80,20.50,69.44,68.89,-0.30,20.59,69.06,101.21,0.015786,24.31,0.00,0.00,,29.00,982.05,-2.62,0.00,200.78,231.70,201.53,230.29,13.35,11.14,1.01,1.88,2.26,4.20,2.20,4.12,4.58,7.10,,,0.015598,2441883.49,24.63,0.93
7/20/2012 3:45 AM,20.86,20.60,69.54,69.07,-0.26,20.64,69.16,101.22,0.015843,24.39,0.00,0.00,,29.00,981.99,-2.80,0.00,189.47,224.69,190.42,224.84,33.78,16.69,0.65,1.66,1.46,3.71,1.32,3.57,3.89,5.72,,,0.015651,2441754.50,24.71,0.93
7/20/2012 4:00 AM,20.95,20.66,69.70,69.18,-0.29,20.74,69.32,101.24,0.015940,24.53,0.00,0.00,,28.99,981.75,-3.30,0.00,217.01,237.20,215.42,236.31,14.50,13.53,0.73,1.52,1.63,3.41,1.59,3.32,3.66,5.04,,,0.015744,2441536.51,24.85,0.93
7/20/2012 4:15 AM,20.95,20.65,69.71,69.17,-0.30,20.74,69.34,101.26,0.015948,24.54,0.00,0.00,,28.99,981.64,-3.61,-0.01,213.35,223.42,212.50,222.44,15.32,7.63,1.45,2.86,3.25,6.40,3.14,6.36,5.95,8.47,,,0.015749,2441527.76,24.86,0.93
7/20/2012 4:30 AM,20.90,20.64,69.63,69.14,-0.27,20.70,69.26,101.28,0.015906,24.47,0.00,0.00,,28.98,981.53,-3.58,-0.01,210.92,221.96,209.90,221.88,14.87,5.07,1.67,3.38,3.73,7.55,3.62,7.52,7.33,9.39,,,0.015705,2441639.34,24.78,0.93
7/20/2012 4:45 AM,20.92,20.63,69.65,69.13,-0.29,20.71,69.28,101.29,0.015922,24.50,0.25,0.01,,28.98,981.41,-3.03,0.00,204.97,224.89,204.23,224.83,14.25,6.32,1.91,3.92,4.26,8.76,4.14,8.71,7.79,11.45,,,0.015720,2441608.44,24.80,0.93
7/20/2012 5:00 AM,20.99,20.67,69.79,69.21,-0.32,20.79,69.43,101.31,0.015998,24.62,0.00,0.00,,28.99,981.65,-3.58,-0.01,234.40,242.22,235.42,241.96,15.09,7.51,1.81,3.95,4.05,8.83,3.92,8.75,8.01,11.68,,,0.015792,2441423.13,24.92,0.94
7/20/2012 5:15 AM,21.00,20.73,69.80,69.31,-0.27,20.80,69.44,101.32,0.016000,24.62,0.00,0.00,,28.99,981.83,-3.64,-0.01,239.83,251.72,239.89,251.50,12.46,6.08,1.74,3.53,3.90,7.89,3.82,7.84,6.87,10.53,,,0.015792,2441414.40,24.93,0.94
7/20/2012 5:30 AM,21.04,20.76,69.86,69.37,-0.27,20.84,69.50,101.33,0.016038,24.68,0.00,0.00,,28.99,981.91,-3.50,-0.01,224.48,243.49,224.68,243.71,13.44,4.94,1.31,3.09,2.93,6.91,2.85,6.88,5.27,8.70,,,0.015827,2441325.67,24.99,0.94
7/20/2012 5:45 AM,21.06,20.82,69.91,69.48,-0.24,20.87,69.56,101.35,0.016070,24.73,0.25,0.01,,28.99,981.80,-3.16,0.00,225.34,260.81,224.51,260.34,14.19,8.57,0.94,2.01,2.11,4.50,2.05,4.45,5.27,6.87,,,0.015856,2441259.74,25.03,0.94
7/20/2012 6:00 AM,21.14,20.89,70.05,69.61,-0.25,20.94,69.70,101.37,0.016151,24.84,0.25,0.01,,28.99,981.65,-2.58,0.00,229.10,258.74,229.72,259.55,17.11,9.09,1.15,2.19,2.58,4.90,2.48,4.84,5.27,7.79,,,0.015933,2441078.50,25.15,0.95
7/20/2012 6:15 AM,21.19,20.92,70.15,69.65,-0.27,21.00,69.79,101.38,0.016208,24.93,0.00,0.00,,28.98,981.54,-1.83,0.00,237.68,262.53,238.19,262.39,13.07,7.25,1.46,2.59,3.26,5.80,3.17,5.75,5.72,8.93,,,0.015988,2440951.64,25.23,0.96
7/20/2012 6:30 AM,21.25,20.96,70.26,69.73,-0.29,21.06,69.91,101.40,0.016273,25.02,0.00,0.00,,28.98,981.49,-3.10,0.00,233.66,250.12,234.08,250.18,16.50,13.41,1.83,3.24,4.08,7.25,3.93,7.05,7.79,10.08,,,0.016049,2440805.33,25.32,0.96
7/20/2012 6:45 AM,21.19,20.88,70.14,69.58,-0.31,21.00,69.80,101.41,0.016213,24.93,0.00,0.00,,28.98,981.38,1.03,0.00,199.78,220.56,199.36,220.82,15.15,6.10,1.66,3.64,3.71,8.15,3.60,8.10,7.10,11.45,,,0.015988,2440956.11,25.23,0.96
7/20/2012 7:00 AM,21.16,20.87,70.09,69.56,-0.29,20.97,69.74,101.41,0.016185,24.88,0.00,0.00,,28.97,981.18,11.88,0.02,202.32,223.69,201.62,223.72,13.86,7.00,1.49,3.60,3.34,8.05,3.25,8.00,6.64,11.22,,,0.015960,2441033.12,25.18,0.96
7/20/2012 7:15 AM,21.16,20.86,70.08,69.55,-0.30,20.97,69.74,101.42,0.016189,24.88,0.00,0.00,,28.97,980.94,30.35,0.04,197.94,220.43,197.85,220.02,16.22,10.17,1.45,3.09,3.24,6.92,3.12,6.81,5.95,10.08,,,0.015963,2441035.25,25.17,0.96
7/20/2012 7:30 AM,21.12,20.84,70.02,69.52,-0.28,20.94,69.69,101.43,0.016159,24.84,0.00,0.00,,28.96,980.84,47.01,0.07,208.02,218.99,205.61,218.34,17.01,7.27,1.71,3.21,3.83,7.17,3.70,7.12,6.87,9.39,,,0.015932,2441114.04,25.12,0.96
7/20/2012 7:45 AM,21.18,20.84,70.12,69.51,-0.34,21.00,69.79,101.45,0.016217,24.93,0.00,0.00,,28.97,980.91,81.62,0.12,213.11,222.62,213.64,223.42,14.37,16.66,1.25,2.20,2.80,4.91,2.72,4.72,5.27,6.64,,,0.015985,2440982.17,25.21,0.96
7/20/2012 8:00 AM,21.32,20.92,70.37,69.66,-0.40,21.14,70.05,101.50,0.016361,25.14,0.00,0.00,,28.97,981.06,103.62,0.15,198.86,210.73,198.91,211.71,34.75,21.43,0.92,2.02,2.07,4.51,1.76,4.26,4.81,7.56,,,0.016119,2440653.30,25.42,0.96
7/20/2012 8:15 AM,21.32,21.01,70.37,69.82,-0.31,21.14,70.05,101.50,0.016352,25.14,0.00,0.00,,28.98,981.54,31.05,0.04,245.54,252.09,248.32,253.12,19.68,14.57,1.16,1.91,2.59,4.28,2.45,4.15,6.87,9.16,,,0.016111,2440654.24,25.42,0.96
7/20/2012 8:30 AM,21.39,21.06,70.50,69.92,-0.33,21.21,70.17,101.49,0.016420,25.25,0.00,0.00,,28.99,981.70,40.56,0.06,214.15,238.24,213.73,237.90,18.60,15.73,1.45,2.51,3.25,5.62,3.09,5.41,5.72,8.01,,,0.016180,2440482.78,25.54,0.96
7/20/2012 8:45 AM,21.53,21.14,70.76,70.04,-0.40,21.34,70.42,101.50,0.016565,25.47,0.00,0.00,,28.99,981.74,59.27,0.08,195.04,216.35,194.33,216.27,17.42,7.92,1.63,3.18,3.64,7.12,3.51,7.05,8.01,10.30,,,0.016320,2440147.13,25.76,0.96
7/20/2012 9:00 AM,21.69,21.23,71.05,70.21,-0.47,21.51,70.71,101.52,0.016730,25.72,0.00,0.00,,28.99,981.88,89.94,0.13,198.01,210.35,197.73,209.53,19.26,16.18,1.03,1.65,2.30,3.68,2.18,3.55,5.50,6.87,,,0.016480,2439762.89,26.02,0.96
7/20/2012 9:15 AM,21.95,21.28,71.51,70.30,-0.67,21.76,71.16,101.54,0.016996,26.12,0.00,0.00,,28.99,981.91,125.73,0.18,139.58,169.38,145.59,167.50,35.15,20.26,0.82,1.90,1.82,4.26,1.57,4.04,5.50,7.33,,,0.016738,2439158.65,26.42,0.96
7/20/2012 9:30 AM,22.06,21.35,71.70,70.44,-0.70,21.86,71.34,101.51,0.017103,26.28,0.00,0.00,,28.99,981.89,152.80,0.22,142.37,161.84,137.59,158.20,52.81,21.66,0.69,1.83,1.54,4.09,1.33,3.92,7.10,8.70,,,0.016849,2438903.92,26.60,0.96
7/20/2012 9:45 AM,22.35,21.54,72.22,70.78,-0.80,22.12,71.82,101.40,0.017386,26.70,0.00,0.00,,29.00,982.07,153.16,0.22,180.16,191.92,180.16,192.88,30.23,17.15,0.83,1.64,1.86,3.66,1.65,3.53,5.04,7.10,,,0.017147,2438215.05,27.07,0.96
7/20/2012 10:00 AM,22.84,21.77,73.11,71.19,-1.06,22.57,72.62,101.22,0.017882,27.44,0.00,0.00,,29.00,982.08,302.70,0.43,204.67,201.57,209.93,201.98,31.74,21.95,1.17,1.77,2.62,3.97,2.34,3.68,5.95,6.87,,,0.017666,2437049.56,27.89,0.96
7/20/2012 10:15 AM,23.46,22.08,74.22,71.74,-1.38,22.51,72.52,97.24,0.017833,27.37,0.00,0.00,,29.00,982.18,418.10,0.60,211.80,211.71,216.36,213.84,29.98,24.79,1.47,1.99,3.29,4.45,2.97,4.03,6.18,7.33,,,0.018340,2435579.29,28.96,0.96
7/20/2012 10:30 AM,23.53,22.40,74.35,72.33,-1.12,20.62,69.12,86.12,0.015849,24.41,0.00,0.00,,29.01,982.30,563.23,0.81,250.52,246.26,253.11,246.83,20.21,17.09,1.83,2.22,4.10,4.96,3.88,4.79,8.24,8.70,,,0.018414,2435415.59,29.08,0.96
7/20/2012 10:45 AM,23.96,22.62,75.13,72.72,-1.34,19.68,67.43,79.01,0.014932,23.03,0.00,0.00,,29.00,982.15,483.73,0.69,221.03,225.54,218.79,223.83,27.68,16.62,2.14,2.80,4.78,6.25,4.22,6.02,8.47,11.22,,,0.018906,2434381.73,29.85,0.96
7/20/2012 11:00 AM,24.73,23.01,76.52,73.42,-1.72,19.09,66.37,72.75,0.014397,22.22,0.00,0.00,,29.00,982.01,794.15,1.14,226.30,229.42,227.99,229.11,21.95,15.46,1.71,2.44,3.82,5.46,3.59,5.32,7.56,8.93,,,0.019810,2432548.46,31.28,0.96
7/20/2012 11:15 AM,25.01,23.42,77.02,74.16,-1.59,18.57,65.42,69.21,0.013932,21.51,0.00,0.00,,29.00,981.93,433.07,0.62,208.47,221.24,210.62,220.03,37.20,24.25,1.72,2.46,3.86,5.49,3.18,5.01,7.56,9.16,,,0.020137,2431891.38,31.79,0.96
7/20/2012 11:30 AM,24.82,23.52,76.67,74.34,-1.30,19.15,66.47,72.60,0.014453,22.30,0.00,0.00,,28.99,981.84,373.36,0.54,212.91,227.23,212.83,227.94,22.97,14.66,1.46,2.04,3.26,4.57,3.03,4.42,5.72,7.79,,,0.019909,2432345.57,31.43,0.96
7/20/2012 11:45 AM,24.76,23.68,76.58,74.63,-1.08,19.35,66.84,73.76,0.014638,22.57,0.00,0.00,,28.99,981.82,314.74,0.45,224.46,224.86,224.28,225.87,19.53,10.17,1.75,2.59,3.92,5.78,3.72,5.71,8.24,9.16,,,0.019845,2432474.15,31.32,0.96
7/20/2012 12:00 PM,24.81,23.93,76.66,75.08,-0.88,19.99,67.98,76.55,0.015234,23.47,0.00,0.00,,28.99,981.86,234.95,0.34,206.87,225.27,202.61,225.78,24.96,20.35,1.57,2.25,3.50,5.04,3.27,4.74,9.16,10.99,,,0.019899,2432363.97,31.41,0.96
7/20/2012 12:15 PM,25.42,24.24,77.76,75.63,-1.19,19.95,67.92,73.71,0.015209,23.44,0.00,0.00,,28.99,981.84,411.07,0.59,205.11,190.82,192.26,190.38,50.30,35.62,0.85,1.35,1.91,3.01,1.28,2.54,6.41,6.41,,,0.020639,2430913.26,32.58,0.96
7/20/2012 12:30 PM,25.90,24.53,78.62,76.15,-1.37,19.51,67.11,69.67,0.014791,22.81,0.00,0.00,,28.99,981.83,446.41,0.64,169.30,198.56,174.13,197.40,38.09,20.79,1.38,2.06,3.10,4.60,2.68,4.38,7.79,8.93,,,0.021232,2429778.17,33.51,0.96
7/20/2012 12:45 PM,25.90,24.89,78.62,76.81,-1.01,19.85,67.74,71.19,0.015117,23.30,0.00,0.00,,28.99,981.89,286.60,0.41,214.58,235.51,227.40,238.22,42.13,29.90,1.55,2.72,3.48,6.08,2.73,5.40,8.47,10.76,,,0.021234,2429771.15,33.52,0.96
7/20/2012 1:00 PM,26.31,25.28,79.37,77.51,-1.03,20.10,68.18,70.59,0.015357,23.66,0.00,0.00,,28.99,981.90,462.12,0.66,245.00,256.04,246.58,254.51,21.11,24.86,1.98,2.70,4.42,6.03,4.13,5.59,9.39,10.08,,,0.021759,2428794.99,34.35,0.96
7/20/2012 1:15 PM,26.37,25.38,79.46,77.68,-0.99,20.00,68.01,69.95,0.015269,23.52,0.00,0.00,,28.99,981.80,338.68,0.49,237.34,245.28,239.70,244.34,20.69,17.03,2.07,2.92,4.63,6.53,4.36,6.32,9.85,12.37,,,0.021826,2428672.93,34.45,0.96
7/20/2012 1:30 PM,26.42,25.28,79.56,77.50,-1.14,20.13,68.23,70.25,0.015384,23.70,0.00,0.00,,28.99,981.79,536.83,0.77,229.48,238.76,230.08,237.11,20.51,14.32,2.50,3.52,5.60,7.87,5.27,7.68,10.08,12.14,,,0.021900,2428539.15,34.57,0.96
7/20/2012 1:45 PM,26.74,25.21,80.14,77.38,-1.53,19.93,67.87,68.11,0.015199,23.42,0.00,0.00,,28.99,981.73,596.09,0.85,225.81,233.34,226.22,233.43,18.29,10.04,3.13,4.88,6.99,10.91,6.65,10.76,13.28,14.20,,,0.022322,2427779.27,35.23,0.96
7/20/2012 2:00 PM,26.34,25.13,79.40,77.24,-1.20,20.02,68.03,70.12,0.015280,23.54,0.00,0.00,,28.99,981.67,494.70,0.71,225.42,235.35,227.91,236.13,20.87,13.50,3.25,4.29,7.27,9.60,6.79,9.35,13.74,14.20,,,0.021791,2428742.32,34.39,0.96
7/20/2012 2:15 PM,27.10,25.73,80.78,78.32,-1.37,19.82,67.68,66.32,0.015112,23.28,0.00,0.00,,28.98,981.49,772.58,1.11,238.50,236.63,240.09,236.47,25.19,22.04,2.00,2.53,4.48,5.66,4.07,5.29,10.08,10.99,,,0.022806,2426923.99,35.99,0.96
7/20/2012 2:30 PM,28.11,26.39,82.60,79.51,-1.72,19.26,66.66,60.34,0.014598,22.50,0.00,0.00,,28.98,981.27,999.34,1.43,236.11,241.95,236.41,241.67,23.77,13.79,2.44,3.21,5.45,7.18,5.03,7.01,12.37,10.53,,,0.024200,2424522.11,38.18,0.96
7/20/2012 2:45 PM,27.57,26.33,81.63,79.40,-1.24,19.00,66.21,61.28,0.014364,22.15,0.00,0.00,,28.97,981.14,555.09,0.80,247.13,248.10,247.42,248.09,15.22,10.33,2.76,3.38,6.18,7.56,5.98,7.44,10.30,10.30,,,0.023454,2425801.23,37.00,0.96
7/20/2012 3:00 PM,28.11,26.57,82.60,79.82,-1.55,19.49,67.09,61.25,0.014822,22.83,0.00,0.00,,28.97,980.95,707.72,1.01,231.65,229.17,229.57,228.84,22.28,21.35,1.99,2.64,4.46,5.89,4.12,5.62,9.16,10.53,,,0.024202,2424527.30,38.17,0.96
7/20/2012 3:15 PM,27.73,26.61,81.92,79.90,-1.12,19.19,66.55,61.41,0.014538,22.40,0.00,0.00,,28.96,980.88,475.98,0.68,252.78,246.04,253.43,247.70,22.92,16.34,2.56,3.08,5.74,6.90,5.30,6.66,10.30,12.37,,,0.023676,2425424.18,37.34,0.96
7/20/2012 3:30 PM,27.63,26.53,81.73,79.75,-1.10,20.33,68.59,66.36,0.015613,24.02,0.00,0.00,,28.96,980.84,328.46,0.47,213.67,217.05,210.77,217.14,22.47,16.42,2.24,3.05,5.01,6.82,4.64,6.59,10.30,11.22,,,0.023527,2425680.00,37.10,0.96
7/20/2012 3:45 PM,27.89,26.65,82.20,79.98,-1.23,20.44,68.80,65.87,0.015733,24.20,0.00,0.00,,28.96,980.77,579.03,0.83,223.29,232.40,226.78,232.11,24.64,13.08,2.23,2.63,4.98,5.87,4.52,5.73,10.08,9.39,,,0.023891,2425062.02,37.67,0.96
7/20/2012 4:00 PM,28.66,26.75,83.59,80.16,-1.91,19.36,66.85,58.84,0.014707,22.65,0.00,0.00,,28.95,980.56,686.71,0.98,203.51,213.40,203.79,213.34,20.17,16.57,1.92,2.90,4.29,6.49,4.06,6.24,8.01,11.22,,,0.024998,2423221.44,39.41,0.96
7/20/2012 4:15 PM,28.68,27.01,83.63,80.61,-1.68,19.45,67.01,59.10,0.014793,22.78,0.00,0.00,,28.95,980.40,609.73,0.87,201.83,210.51,199.04,209.71,32.33,18.92,1.60,2.56,3.59,5.71,3.33,5.44,8.93,10.30,,,0.025036,2423166.56,39.46,0.96
7/20/2012 4:30 PM,29.19,27.38,84.55,81.29,-1.81,19.31,66.75,56.90,0.014672,22.59,0.00,0.00,,28.95,980.24,679.86,0.97,215.62,215.81,217.02,216.08,26.80,19.22,1.93,2.35,4.31,5.25,3.89,4.99,8.70,10.30,,,0.025789,2421960.63,40.64,0.96
7/20/2012 4:45 PM,29.14,27.57,84.44,81.63,-1.56,18.64,65.55,54.75,0.014074,21.68,0.00,0.00,,28.94,979.98,547.88,0.79,218.10,221.55,214.16,217.18,35.15,23.70,1.66,2.75,3.71,6.15,3.07,5.65,10.08,10.76,,,0.025709,2422095.58,40.51,0.96
7/20/2012 5:00 PM,28.82,27.55,83.87,81.58,-1.27,19.72,67.49,59.66,0.015055,23.16,0.00,0.00,,28.94,979.94,284.41,0.41,183.92,199.24,193.74,201.69,51.17,20.47,0.84,1.64,1.88,3.66,1.61,3.48,5.50,8.01,,,0.025239,2422855.50,39.76,0.96
7/20/2012 5:15 PM,29.67,27.87,85.41,82.16,-1.80,19.25,66.65,55.29,0.014645,22.54,0.00,0.00,,28.93,979.79,508.00,0.73,172.78,164.45,185.54,163.83,51.57,29.36,0.88,1.44,1.97,3.22,1.52,2.97,6.18,7.10,,,0.026529,2420826.71,41.79,0.96
7/20/2012 5:30 PM,28.84,27.83,83.91,82.10,-1.00,19.85,67.73,60.09,0.015185,23.35,0.00,0.00,,28.93,979.82,197.48,0.28,192.52,200.40,202.14,201.37,47.45,40.01,1.20,1.78,2.69,3.99,2.15,3.12,7.33,7.33,,,0.025274,2422802.04,39.81,0.96
7/20/2012 5:45 PM,28.54,27.93,83.38,82.27,-0.62,20.94,69.69,65.41,0.016252,24.95,0.00,0.00,,28.93,979.74,135.94,0.19,240.00,232.15,244.07,233.57,34.76,21.77,1.22,1.99,2.72,4.46,2.40,4.22,7.10,8.01,,,0.024846,2423504.41,39.14,0.96
7/20/2012 6:00 PM,28.43,27.84,83.18,82.11,-0.59,21.61,70.89,68.60,0.016939,25.97,0.00,0.00,,28.93,979.66,121.13,0.17,242.35,247.43,245.03,250.59,20.88,21.38,1.46,1.84,3.27,4.11,3.11,3.84,6.87,7.56,,,0.024693,2423759.92,38.89,0.96
7/20/2012 6:15 PM,27.19,26.75,80.94,80.15,-0.44,22.99,73.37,80.43,0.018444,28.21,0.00,0.00,,28.93,979.58,59.33,0.09,304.21,296.61,286.88,296.82,50.79,27.74,0.99,2.29,2.22,5.12,1.84,4.55,5.50,8.24,,,0.022968,2426719.31,36.17,0.96
7/20/2012 6:30 PM,25.91,25.75,78.65,78.35,-0.16,23.81,74.85,91.01,0.019382,29.60,0.00,0.00,,28.93,979.63,27.95,0.04,24.74,322.27,15.50,323.67,55.85,14.63,0.29,1.93,0.66,4.31,0.44,4.17,2.52,6.41,,,0.021299,2429742.86,33.54,0.96
7/20/2012 6:45 PM,25.32,25.06,77.58,77.11,-0.26,24.17,75.51,96.39,0.019812,30.25,2.79,0.11,,28.93,979.84,32.19,0.05,277.02,292.50,258.36,290.47,40.12,41.96,1.15,2.98,2.58,6.67,2.00,5.28,8.01,12.59,,,0.020560,2431148.25,32.39,0.96
7/20/2012 7:00 PM,24.58,24.58,76.24,76.25,0.00,24.16,75.49,100.65,0.019793,30.22,0.25,0.01,,28.93,979.86,57.86,0.08,194.20,201.80,195.57,202.06,28.33,14.72,2.22,4.12,4.97,9.22,4.51,8.92,9.85,12.59,,,0.019666,2432915.76,30.98,1.07
7/20/2012 7:15 PM,24.28,25.12,75.70,77.22,0.85,23.91,75.03,100.89,0.019483,29.76,0.00,0.00,,28.93,979.87,52.23,0.07,101.02,143.67,100.61,142.10,15.37,14.48,1.68,3.10,3.75,6.92,3.63,6.68,7.56,11.22,,,0.019311,2433634.28,30.42,1.08
7/20/2012 7:30 PM,24.43,25.10,75.98,77.18,0.66,24.10,75.37,101.11,0.019710,30.10,0.00,0.00,,28.94,979.97,49.87,0.07,306.70,322.58,295.90,302.09,69.25,78.79,0.87,1.50,1.96,3.35,1.18,1.87,5.72,8.70,,,0.019494,2433256.91,30.71,1.08
7/20/2012 7:45 PM,24.25,24.30,75.65,75.74,0.05,23.93,75.07,101.15,0.019493,29.80,0.00,0.00,,28.95,980.57,20.87,0.03,210.73,234.26,208.81,233.18,21.50,16.32,1.98,3.85,4.43,8.61,4.14,8.30,10.76,11.91,,,0.019271,2433688.99,30.38,1.08
7/20/2012 8:00 PM,24.48,24.27,76.06,75.68,-0.21,24.15,75.47,101.19,0.019758,30.20,0.00,0.00,,28.96,980.84,37.16,0.05,225.65,241.17,224.13,241.27,20.79,14.73,2.09,3.71,4.67,8.30,4.36,8.03,9.85,12.59,,,0.019525,2433157.27,30.79,1.08
7/20/2012 8:15 PM,24.49,24.18,76.08,75.52,-0.31,24.15,75.47,101.11,0.019762,30.20,0.00,0.00,,28.96,980.67,100.19,0.14,189.89,207.65,204.73,214.47,47.66,30.48,1.10,2.02,2.46,4.51,1.82,3.97,5.27,6.64,,,0.019545,2433125.16,30.81,1.08
7/20/2012 8:30 PM,24.11,23.95,75.39,75.11,-0.15,23.78,74.80,101.09,0.019307,29.53,0.00,0.00,,28.96,980.72,57.44,0.08,129.65,167.37,138.65,168.39,30.75,12.55,1.38,2.75,3.10,6.14,2.74,6.03,12.14,16.03,,,0.019098,2434037.20,30.11,1.08
7/20/2012 8:45 PM,23.54,23.38,74.37,74.09,-0.15,23.22,73.79,101.04,0.018648,28.54,0.00,0.00,,28.96,980.68,17.50,0.03,169.64,187.80,172.57,184.56,22.19,16.01,1.69,3.52,3.77,7.87,3.53,7.62,13.28,18.78,,,0.018455,2435389.00,29.10,1.08
7/20/2012 9:00 PM,23.29,23.11,73.91,73.59,-0.18,22.97,73.35,101.02,0.018365,28.12,0.00,0.00,,28.96,980.66,-1.43,0.00,154.56,189.22,156.51,189.59,20.70,13.87,0.89,2.07,1.99,4.62,1.88,4.50,4.12,8.01,,,0.018179,2435983.52,28.66,1.08
7/20/2012 9:15 PM,22.90,22.73,73.21,72.91,-0.17,22.59,72.66,101.00,0.017936,27.48,0.00,0.00,,28.95,980.48,-2.54,0.00,195.56,208.22,194.31,208.81,19.05,13.50,1.41,2.95,3.15,6.59,2.99,6.41,5.50,9.39,,,0.017758,2436909.17,27.99,1.08
7/20/2012 9:30 PM,22.80,22.79,73.04,73.02,-0.01,22.50,72.50,101.03,0.017828,27.33,0.00,0.00,,28.96,980.82,-1.35,0.00,240.16,235.01,241.22,233.83,26.34,12.48,0.99,3.15,2.21,7.03,1.99,6.89,5.04,9.16,,,0.017647,2437139.29,27.83,1.08
7/20/2012 9:45 PM,22.80,22.77,73.04,72.98,-0.03,22.51,72.51,101.07,0.017822,27.34,0.00,0.00,,28.98,981.58,-2.34,0.00,28.57,334.28,20.64,336.87,76.76,31.12,0.59,1.92,1.32,4.29,0.51,3.67,4.35,6.87,,,0.017634,2437140.93,27.83,1.08
7/20/2012 10:00 PM,22.51,22.84,72.53,73.11,0.32,22.24,72.02,101.10,0.017521,26.89,0.00,0.00,,28.99,981.61,-2.27,0.00,113.21,324.21,109.11,333.48,54.13,32.39,0.80,0.91,1.79,2.04,1.15,1.78,3.66,6.64,,,0.017331,2437815.01,27.35,1.08
7/20/2012 10:15 PM,22.44,22.81,72.39,73.06,0.37,22.17,71.90,101.14,0.017443,26.78,0.00,0.00,,28.99,981.86,-2.14,0.00,181.99,226.65,159.52,225.64,64.56,17.87,0.55,1.53,1.24,3.41,0.94,3.31,2.98,6.18,,,0.017247,2437997.09,27.23,1.08
7/20/2012 10:30 PM,22.77,22.74,72.98,72.94,-0.02,22.50,72.49,101.18,0.017802,27.32,0.00,0.00,,29.00,982.00,-2.98,0.00,291.04,284.23,289.79,292.75,39.68,25.54,0.61,1.67,1.37,3.74,1.15,3.45,3.21,6.18,,,0.017594,2437212.59,27.78,1.08
7/20/2012 10:45 PM,22.59,22.50,72.65,72.50,-0.09,22.32,72.17,101.17,0.017602,27.03,3.05,0.12,,29.00,982.06,-3.17,0.00,39.62,350.54,68.04,2.80,81.24,89.92,0.74,2.21,1.65,4.95,0.82,2.39,4.58,12.82,,,0.017399,2437645.97,27.47,1.08
7/20/2012 11:00 PM,22.42,22.96,72.36,73.33,0.54,22.16,71.89,101.17,0.017426,26.77,0.00,0.00,,29.00,982.20,-1.68,0.00,69.94,4.91,84.64,7.33,46.47,17.70,0.93,3.25,2.07,7.27,1.91,6.93,5.04,13.97,,,0.017223,2438034.72,27.20,1.20
7/20/2012 11:15 PM,22.66,23.07,72.78,73.52,0.41,22.39,72.31,101.21,0.017688,27.15,0.00,0.00,,28.99,981.90,-3.38,0.00,94.83,324.98,194.57,327.07,96.53,45.75,0.63,1.95,1.40,4.36,0.15,3.35,4.35,11.68,,,0.017476,2437478.67,27.59,1.20
7/20/2012 11:30 PM,22.56,22.57,72.62,72.63,0.01,22.31,72.16,101.25,0.017598,27.01,0.76,0.03,,28.99,981.84,-2.58,0.00,207.97,283.76,203.89,280.57,59.85,60.95,0.93,1.94,2.08,4.35,1.73,2.53,6.87,8.24,,,0.017380,2437695.88,27.43,1.20
7/20/2012 11:45 PM,22.59,22.43,72.67,72.37,-0.16,22.34,72.22,101.29,0.017637,27.07,0.51,0.02,,28.99,981.73,-2.55,0.00,174.36,235.65,224.16,247.30,74.67,37.61,0.93,2.03,2.07,4.55,1.57,3.93,5.72,8.93,,,0.017412,2437628.75,27.48,1.23
7/21/2012,22.47,22.29,72.44,72.12,-0.18,22.22,72.00,101.31,0.017507,26.87,0.00,0.00,,28.98,981.51,-3.58,-0.01,175.99,213.42,173.22,213.05,55.58,21.26,0.68,1.44,1.52,3.23,1.09,3.03,3.66,5.50,,,0.017281,2437932.21,27.27,0.00
7/21/2012 12:15 AM,22.27,22.23,72.09,72.01,-0.05,22.03,71.66,101.30,0.017302,26.56,0.00,0.00,,28.98,981.47,-2.67,0.00,213.04,205.60,200.58,194.89,72.19,32.69,0.85,1.84,1.91,4.12,0.97,3.65,5.27,6.64,,,0.017079,2438391.77,26.95,0.00
7/21/2012 12:30 AM,22.34,22.10,72.21,71.79,-0.23,22.10,71.77,101.30,0.017370,26.66,0.00,0.00,,28.98,981.50,-2.40,0.00,252.08,258.86,245.88,258.19,28.93,13.74,0.54,0.96,1.20,2.15,1.03,2.09,3.21,3.21,,,0.017146,2438237.82,27.06,0.00
7/21/2012 12:45 AM,22.31,22.04,72.16,71.67,-0.27,22.08,71.74,101.33,0.017351,26.64,0.00,0.00,,28.98,981.48,-2.31,0.00,248.38,257.27,244.56,258.87,43.48,25.46,0.49,0.90,1.10,2.01,0.81,1.84,2.29,3.21,,,0.017123,2438291.50,27.02,0.00
7/21/2012 1:00 AM,22.17,21.96,71.91,71.53,-0.21,21.94,71.49,101.35,0.017201,26.41,0.00,0.00,,28.98,981.58,-2.41,0.00,191.10,229.07,187.26,226.87,26.97,17.84,0.63,1.44,1.42,3.21,1.29,3.08,3.66,4.35,,,0.016972,2438632.86,26.78,0.00
7/21/2012 1:15 AM,21.98,21.93,71.56,71.47,-0.06,21.76,71.16,101.35,0.016999,26.12,0.00,0.00,,28.99,981.78,-2.53,0.00,166.01,218.83,166.49,218.79,19.89,6.00,0.46,1.56,1.03,3.49,0.98,3.47,2.75,4.58,,,0.016773,2439082.98,26.48,0.00
7/21/2012 1:30 AM,21.94,21.81,71.49,71.26,-0.13,21.72,71.09,101.35,0.016952,26.06,0.00,0.00,,29.00,982.14,-2.16,0.00,172.87,206.41,175.02,207.34,32.24,15.89,0.39,1.41,0.87,3.15,0.83,3.05,2.06,4.58,,,0.016725,2439179.77,26.41,0.00
7/21/2012 1:45 AM,21.85,21.74,71.33,71.12,-0.11,21.63,70.93,101.36,0.016857,25.92,0.00,0.00,,29.00,982.21,-3.20,0.00,27.03,286.04,31.05,293.41,59.35,49.25,0.22,0.67,0.49,1.50,0.43,1.04,2.06,2.98,,,0.016631,2439396.77,26.26,0.00
7/21/2012 2:00 AM,21.68,21.67,71.03,71.00,-0.01,21.47,70.65,101.36,0.016688,25.66,0.00,0.00,,29.00,982.21,-1.52,0.00,71.77,259.27,110.63,229.26,76.42,62.35,0.11,0.45,0.24,1.00,0.15,0.66,1.37,2.75,,,0.016465,2439786.51,26.00,0.00
7/21/2012 2:15 AM,21.67,21.62,71.00,70.91,-0.05,21.46,70.62,101.37,0.016675,25.64,0.00,0.00,,29.00,982.13,-1.23,0.00,48.21,287.02,39.26,282.15,26.74,75.77,0.35,0.17,0.78,0.39,0.72,0.24,2.52,2.52,,,0.016450,2439824.49,25.97,0.00
7/21/2012 2:30 AM,21.52,21.53,70.74,70.76,0.01,21.31,70.37,101.37,0.016528,25.42,0.00,0.00,,29.00,982.01,-1.60,0.00,19.93,310.52,115.73,289.63,64.54,61.18,0.27,0.54,0.61,1.20,0.30,0.37,2.98,3.21,,,0.016305,2440173.01,25.74,0.00
7/21/2012 2:45 AM,21.52,21.49,70.74,70.68,-0.03,21.32,70.37,101.38,0.016532,25.42,0.00,0.00,,28.99,981.84,-3.16,0.00,104.30,200.43,116.51,194.86,41.61,31.79,0.41,0.80,0.92,1.79,0.74,1.58,2.75,3.21,,,0.016307,2440175.29,25.74,0.00
7/21/2012 3:00 AM,21.50,21.45,70.71,70.61,-0.05,21.30,70.34,101.39,0.016520,25.40,0.00,0.00,,28.99,981.71,-3.51,-0.01,53.70,22.91,58.63,339.20,36.17,68.43,0.59,0.33,1.32,0.75,1.07,0.61,2.52,2.52,,,0.016293,2440211.55,25.72,0.00
7/21/2012 3:15 AM,21.58,21.51,70.84,70.71,-0.07,21.37,70.47,101.41,0.016598,25.51,0.00,0.00,,28.99,981.60,-2.59,0.00,64.20,10.37,66.54,15.63,20.54,24.63,0.43,0.52,0.96,1.17,0.92,1.08,2.52,2.52,,,0.016367,2440042.22,25.83,0.00
7/21/2012 3:30 AM,21.55,21.54,70.79,70.77,-0.01,21.35,70.43,101.43,0.016575,25.48,0.00,0.00,,28.98,981.48,-2.42,0.00,96.08,68.92,95.18,45.41,16.59,51.96,0.52,0.41,1.15,0.92,1.11,0.90,2.52,2.52,,,0.016342,2440104.42,25.79,0.00
7/21/2012 3:45 AM,21.51,21.65,70.72,70.97,0.14,21.31,70.36,101.43,0.016535,25.42,0.00,0.00,,28.98,981.48,-2.35,0.00,94.87,134.30,95.31,136.70,14.08,54.58,0.77,0.54,1.73,1.21,1.68,0.89,3.43,2.06,,,0.016301,2440201.89,25.72,0.00
7/21/2012 4:00 AM,21.53,21.76,70.76,71.17,0.23,21.34,70.40,101.44,0.016560,25.45,0.00,0.00,,28.98,981.45,-2.39,0.00,83.61,210.35,88.22,194.30,30.31,31.48,0.44,0.47,0.99,1.06,0.89,0.97,3.43,3.21,,,0.016324,2440148.72,25.76,0.00
7/21/2012 4:15 AM,21.57,21.73,70.82,71.11,0.16,21.37,70.47,101.46,0.016598,25.51,0.00,0.00,,28.98,981.46,-2.54,0.00,131.49,173.56,128.24,173.33,22.78,6.08,0.54,1.42,1.21,3.17,1.11,3.15,3.21,4.12,,,0.016359,2440065.02,25.81,0.00
7/21/2012 4:30 AM,21.63,21.57,70.93,70.82,-0.06,21.43,70.58,101.47,0.016662,25.61,0.00,0.00,,28.98,981.52,-2.31,0.00,72.70,150.83,90.47,150.96,50.42,23.86,0.24,1.16,0.53,2.59,0.38,2.37,2.75,4.35,,,0.016420,2439918.09,25.91,0.00
7/21/2012 4:45 AM,21.54,21.69,70.77,71.05,0.16,21.35,70.42,101.47,0.016566,25.47,0.00,0.00,,28.99,981.69,-2.31,0.00,127.52,168.16,121.53,168.99,18.93,13.73,0.50,1.39,1.11,3.12,1.07,3.04,3.21,4.58,,,0.016325,2440137.46,25.77,0.00
7/21/2012 5:00 AM,21.45,21.32,70.61,70.38,-0.12,21.26,70.27,101.47,0.016476,25.33,0.00,0.00,,28.99,981.74,-3.22,0.00,118.45,173.57,119.19,164.09,27.85,34.55,0.53,0.66,1.20,1.49,1.09,1.39,3.66,6.41,,,0.016237,2440344.92,25.63,0.00
7/21/2012 5:15 AM,21.44,21.28,70.58,70.31,-0.15,21.25,70.25,101.47,0.016462,25.31,0.00,0.00,,28.99,981.79,-2.51,0.00,114.19,135.46,94.18,140.47,26.77,21.86,0.29,0.52,0.64,1.16,0.63,1.08,2.98,2.52,,,0.016223,2440376.13,25.61,0.00
7/21/2012 5:30 AM,21.34,21.40,70.41,70.52,0.06,21.15,70.08,101.47,0.016363,25.17,0.00,0.00,,28.99,981.88,-1.99,0.00,97.16,144.70,96.34,145.54,12.39,17.43,0.88,1.18,1.96,2.65,1.92,2.53,3.43,3.21,,,0.016126,2440604.42,25.46,0.00
7/21/2012 5:45 AM,21.40,21.44,70.51,70.60,0.05,21.21,70.18,101.47,0.016418,25.25,0.00,0.00,,29.00,982.02,-3.11,0.00,109.06,149.76,88.57,149.89,38.59,8.94,0.24,1.40,0.54,3.13,0.54,3.09,2.06,3.89,,,0.016179,2440471.32,25.54,0.00
7/21/2012 6:00 AM,21.40,21.30,70.53,70.35,-0.10,21.22,70.19,101.48,0.016425,25.27,0.00,0.00,,29.00,982.18,-3.40,0.00,99.49,171.18,103.59,169.77,14.43,10.95,0.01,0.86,0.03,1.92,0.03,1.89,0.92,3.21,,,0.016185,2440450.23,25.56,0.00
7/21/2012 6:15 AM,21.39,21.24,70.51,70.23,-0.16,21.21,70.18,101.48,0.016414,25.26,0.00,0.00,,29.01,982.32,-3.46,0.00,105.45,141.13,104.73,138.69,9.91,17.00,0.58,0.65,1.29,1.46,1.27,1.40,2.52,2.29,,,0.016174,2440473.05,25.54,0.00
7/21/2012 6:30 AM,21.36,21.28,70.45,70.31,-0.08,21.18,70.12,101.48,0.016379,25.21,0.00,0.00,,29.01,982.40,-1.93,0.00,104.04,154.57,93.82,151.05,15.20,33.90,0.36,0.63,0.80,1.40,0.78,1.16,2.52,2.29,,,0.016140,2440549.90,25.49,0.00
7/21/2012 6:45 AM,21.33,21.25,70.39,70.25,-0.08,21.14,70.06,101.48,0.016342,25.15,0.00,0.00,,29.01,982.56,2.62,0.00,145.93,162.94,146.09,162.85,16.58,12.82,0.52,1.29,1.16,2.88,1.12,2.82,2.98,4.12,,,0.016103,2440633.07,25.44,0.00
7/21/2012 7:00 AM,21.27,21.16,70.28,70.08,-0.11,21.08,69.95,101.48,0.016277,25.06,0.00,0.00,,29.02,982.73,6.67,0.01,109.19,169.10,108.35,167.53,15.46,10.68,0.38,1.19,0.84,2.66,0.81,2.61,2.29,4.58,,,0.016039,2440779.16,25.34,0.00
7/21/2012 7:15 AM,21.30,21.10,70.34,69.97,-0.21,21.12,70.01,101.49,0.016312,25.12,0.00,0.00,,29.02,982.81,13.42,0.02,107.70,155.06,107.20,154.38,27.74,9.82,0.44,1.19,0.98,2.65,0.87,2.61,2.06,4.12,,,0.016073,2440696.39,25.40,0.00
7/21/2012 7:30 AM,21.41,21.17,70.54,70.11,-0.24,21.23,70.21,101.50,0.016422,25.28,0.00,0.00,,29.02,982.82,19.48,0.03,102.58,156.08,91.27,155.95,36.47,10.70,0.22,1.00,0.50,2.25,0.47,2.21,1.37,2.98,,,0.016180,2440439.27,25.57,0.00
7/21/2012 7:45 AM,21.46,21.15,70.62,70.08,-0.30,21.27,70.29,101.51,0.016470,25.35,0.00,0.00,,29.02,982.86,23.88,0.03,109.40,163.43,105.48,165.21,30.82,16.27,0.23,0.99,0.50,2.21,0.43,2.13,1.60,3.43,,,0.016225,2440328.57,25.64,0.00
7/21/2012 8:00 AM,21.57,21.21,70.83,70.18,-0.36,21.39,70.50,101.53,0.016590,25.54,0.00,0.00,,29.03,982.99,41.72,0.06,177.44,187.99,181.44,188.10,12.69,13.02,0.53,1.22,1.18,2.73,1.16,2.67,2.98,4.12,,,0.016339,2440052.47,25.82,0.00
7/21/2012 8:15 AM,21.70,21.25,71.05,70.24,-0.45,21.51,70.73,101.56,0.016720,25.73,0.00,0.00,,29.03,983.02,82.16,0.12,177.53,185.01,197.03,185.36,49.49,16.17,0.20,1.02,0.44,2.28,0.35,2.19,2.52,4.12,,,0.016463,2439759.59,26.02,0.00
7/21/2012 8:30 AM,21.84,21.34,71.31,70.41,-0.50,21.67,71.00,101.62,0.016877,25.97,0.00,0.00,,29.03,983.12,115.19,0.17,240.48,235.98,241.65,234.92,19.45,28.73,0.68,0.90,1.52,2.01,1.44,1.81,2.75,3.89,,,0.016608,2439413.99,26.25,0.00
7/21/2012 8:45 AM,21.97,21.44,71.54,70.59,-0.53,21.79,71.23,101.65,0.017016,26.18,0.00,0.00,,29.03,983.04,131.08,0.19,233.32,224.63,233.24,223.44,21.94,12.02,0.90,1.11,2.02,2.48,1.88,2.44,3.66,4.35,,,0.016739,2439112.00,26.46,0.00
7/21/2012 9:00 AM,22.13,21.57,71.83,70.83,-0.55,21.95,71.51,101.68,0.017186,26.43,0.00,0.00,,29.03,983.00,140.79,0.20,223.16,256.00,219.49,240.66,24.04,27.76,0.45,0.32,1.01,0.71,0.92,0.67,2.29,2.98,,,0.016901,2438738.39,26.71,0.00
7/21/2012 9:15 AM,22.29,21.78,72.13,71.21,-0.51,22.12,71.81,101.69,0.017363,26.70,0.00,0.00,,29.03,983.06,131.94,0.19,281.62,310.35,275.83,322.43,41.82,30.78,0.48,0.55,1.08,1.22,0.89,1.08,2.98,2.75,,,0.017074,2438340.82,26.98,0.00
7/21/2012 9:30 AM,22.65,22.09,72.77,71.77,-0.56,22.46,72.43,101.67,0.017741,27.26,0.00,0.00,,29.03,983.10,175.22,0.25,292.53,342.00,307.70,344.33,47.46,16.54,0.20,0.68,0.44,1.52,0.38,1.47,1.60,3.21,,,0.017450,2437489.69,27.58,0.00
7/21/2012 9:45 AM,22.80,22.24,73.04,72.03,-0.56,22.58,72.64,101.51,0.017874,27.46,0.00,0.00,,29.03,983.14,143.28,0.21,341.71,3.49,354.55,6.96,49.38,19.83,0.28,1.03,0.63,2.30,0.49,2.16,1.83,4.35,,,0.017608,2437135.48,27.83,0.00
7/21/2012 10:00 AM,22.92,22.33,73.26,72.19,-0.59,22.64,72.76,101.16,0.017941,27.57,0.00,0.00,,29.03,983.27,171.81,0.25,291.80,257.28,271.96,253.43,52.01,76.30,0.33,0.29,0.74,0.64,0.67,0.21,2.29,2.29,,,0.017735,2436849.42,28.04,0.00
7/21/2012 10:15 AM,23.46,22.55,74.22,72.58,-0.91,23.00,73.39,100.14,0.018342,28.17,0.00,0.00,,29.04,983.38,205.13,0.29,168.43,167.42,187.09,167.83,46.71,22.05,0.39,0.81,0.88,1.81,0.74,1.69,3.43,4.12,,,0.018317,2435578.84,28.96,0.00
7/21/2012 10:30 AM,23.86,22.74,74.95,72.93,-1.12,22.17,71.91,92.87,0.017428,26.80,0.00,0.00,,29.04,983.45,299.64,0.43,151.78,133.44,151.98,133.36,22.09,10.51,1.11,1.32,2.47,2.95,2.33,2.90,5.04,5.04,,,0.018768,2434617.08,29.67,0.00
7/21/2012 10:45 AM,24.18,22.94,75.52,73.29,-1.24,21.46,70.63,87.19,0.016674,25.68,0.00,0.00,,29.05,983.71,292.42,0.42,148.12,156.58,154.29,153.88,32.54,17.85,0.71,0.86,1.59,1.93,1.46,1.86,3.89,5.04,,,0.019125,2433861.53,30.25,0.00
7/21/2012 11:00 AM,24.25,23.22,75.65,73.79,-1.03,20.50,68.90,81.75,0.015696,24.22,0.00,0.00,,29.05,983.86,272.49,0.39,189.84,186.47,199.05,190.52,36.45,24.01,0.83,1.16,1.85,2.59,1.72,2.42,4.58,5.50,,,0.019200,2433699.92,30.37,0.00
7/21/2012 11:15 AM,24.34,23.40,75.81,74.11,-0.95,20.32,68.58,80.38,0.015518,23.95,0.00,0.00,,29.06,983.96,228.18,0.33,177.26,182.39,182.85,178.17,46.67,32.79,0.65,0.86,1.46,1.91,1.13,1.68,3.21,4.35,,,0.019307,2433477.47,30.54,0.00
7/21/2012 11:30 AM,24.48,23.66,76.06,74.59,-0.82,19.65,67.37,76.44,0.014878,22.99,0.00,0.00,,29.06,984.02,337.47,0.48,237.60,261.71,238.46,255.74,34.72,47.49,0.78,0.73,1.74,1.63,1.44,1.20,3.43,4.58,,,0.019464,2433154.94,30.79,0.00
7/21/2012 11:45 AM,24.65,24.23,76.37,75.62,-0.42,19.15,66.47,73.30,0.014415,22.29,0.00,0.00,,29.06,983.98,408.24,0.59,278.95,331.94,279.43,334.81,55.15,38.12,0.67,0.61,1.49,1.36,0.97,1.13,2.98,3.43,,,0.019667,2432743.69,31.11,0.00
7/21/2012 12:00 PM,25.05,24.76,77.08,76.57,-0.29,18.64,65.55,69.34,0.013962,21.60,0.00,0.00,,29.06,984.08,518.36,0.74,18.49,1.04,22.85,2.11,35.87,22.97,0.71,1.13,1.59,2.53,1.40,2.35,4.35,5.04,,,0.020137,2431802.90,31.86,0.00
7/21/2012 12:15 PM,25.72,24.94,78.30,76.90,-0.78,18.54,65.38,66.25,0.013885,21.49,0.00,0.00,,29.06,984.05,620.31,0.89,235.08,294.49,248.51,295.32,51.53,28.22,1.12,0.98,2.51,2.18,2.12,2.01,5.50,5.50,,,0.020960,2430205.73,33.16,0.00
7/21/2012 12:30 PM,25.89,25.18,78.60,77.32,-0.71,18.59,65.47,65.80,0.013934,21.56,0.00,0.00,,29.06,983.96,534.99,0.77,260.21,292.72,263.07,289.40,28.70,29.45,1.23,1.29,2.76,2.88,2.53,2.63,5.72,5.72,,,0.021173,2429804.43,33.49,0.00
7/21/2012 12:45 PM,26.10,25.44,78.97,77.79,-0.66,18.71,65.68,65.50,0.014040,21.72,0.00,0.00,,29.05,983.94,490.94,0.70,272.37,301.69,270.59,295.25,30.46,25.64,1.29,1.29,2.88,2.88,2.69,2.70,6.64,6.18,,,0.021435,2429311.16,33.91,0.00
7/21/2012 1:00 PM,26.28,25.55,79.31,77.99,-0.73,18.80,65.83,65.13,0.014117,21.84,0.00,0.00,,29.05,983.95,526.91,0.76,257.80,291.73,260.20,291.86,35.93,24.94,0.92,0.99,2.05,2.20,1.70,2.05,5.04,5.50,,,0.021676,2428864.14,34.29,0.00
7/21/2012 1:15 PM,26.87,25.88,80.36,78.59,-0.99,18.41,65.14,61.48,0.013791,21.34,0.00,0.00,,29.05,983.94,515.07,0.74,276.69,283.41,250.20,268.17,88.04,42.51,0.66,1.21,1.49,2.70,1.00,2.19,6.18,8.47,,,0.022433,2427480.02,35.49,0.00
7/21/2012 1:30 PM,27.21,26.08,80.98,78.95,-1.13,18.75,65.74,61.52,0.014084,21.78,0.00,0.00,,29.05,983.85,627.89,0.90,243.78,253.55,247.29,254.88,25.16,14.27,1.69,2.12,3.78,4.73,3.50,4.62,8.01,8.01,,,0.022894,2426662.29,36.21,0.00
7/21/2012 1:45 PM,27.64,26.54,81.76,79.77,-1.10,19.13,66.43,61.47,0.014437,22.32,0.00,0.00,,29.05,983.73,963.31,1.38,233.82,265.30,238.68,259.21,41.41,25.92,1.48,1.93,3.31,4.32,2.65,4.02,8.24,8.70,,,0.023487,2425636.33,37.15,0.00
7/21/2012 2:00 PM,28.21,26.96,82.78,80.53,-1.25,19.77,67.58,61.93,0.015038,23.22,0.00,0.00,,29.05,983.65,747.58,1.07,256.34,269.79,255.46,264.38,30.62,31.11,1.46,1.61,3.26,3.59,2.95,3.23,8.47,7.79,,,0.024278,2424286.48,38.39,0.00
7/21/2012 2:15 PM,28.33,27.28,83.00,81.11,-1.05,19.50,67.09,60.48,0.014791,22.84,0.00,0.00,,29.04,983.41,939.38,1.35,268.62,273.09,268.73,275.92,24.62,17.24,1.61,2.16,3.60,4.83,3.39,4.65,8.01,9.16,,,0.024453,2424004.79,38.66,0.00
7/21/2012 2:30 PM,28.99,27.52,84.17,81.53,-1.47,19.49,67.08,58.23,0.014793,22.84,0.00,0.00,,29.03,983.25,922.66,1.32,242.69,262.30,243.73,261.89,24.33,16.06,1.80,2.45,4.03,5.47,3.71,5.30,8.24,8.47,,,0.025404,2422452.97,40.16,0.00
7/21/2012 2:45 PM,29.06,27.85,84.30,82.13,-1.21,19.26,66.67,57.18,0.014587,22.53,0.00,0.00,,29.03,983.06,858.11,1.23,272.84,291.42,272.50,288.83,32.25,26.07,1.45,1.68,3.23,3.76,2.91,3.45,6.87,8.01,,,0.025512,2422285.58,40.32,0.00
7/21/2012 3:00 PM,29.53,28.21,85.15,82.78,-1.32,18.73,65.72,53.85,0.014116,21.82,0.00,0.00,,29.03,983.10,799.22,1.15,255.07,292.29,265.42,295.63,55.00,33.55,1.03,1.89,2.31,4.23,1.84,3.76,7.10,10.30,,,0.026218,2421161.51,41.44,0.00
7/21/2012 3:15 PM,29.78,28.36,85.61,83.04,-1.43,18.77,65.78,53.23,0.014158,21.88,0.00,0.00,,29.03,983.02,846.71,1.21,280.12,294.80,274.45,293.82,31.05,19.09,1.57,2.71,3.52,6.06,3.21,5.75,9.85,10.30,,,0.026606,2420559.23,42.05,0.00
7/21/2012 3:30 PM,30.00,28.60,85.99,83.48,-1.39,19.04,66.26,53.45,0.014398,22.24,0.00,0.00,,29.02,982.87,846.87,1.21,253.07,276.76,254.79,277.78,22.13,14.85,2.18,2.73,4.87,6.11,4.61,5.91,10.99,11.91,,,0.026937,2420052.85,42.57,0.00
7/21/2012 3:45 PM,30.04,28.58,86.08,83.44,-1.47,18.08,64.55,50.21,0.013565,20.97,0.00,0.00,,29.02,982.76,809.06,1.16,237.60,241.17,237.09,238.43,36.81,31.44,1.59,1.82,3.55,4.08,2.88,3.59,6.87,9.39,,,0.027015,2419941.67,42.68,0.00
7/21/2012 4:00 PM,30.26,29.19,86.47,84.54,-1.07,17.06,62.71,46.49,0.012715,19.68,0.00,0.00,,29.01,982.56,810.28,1.16,278.50,311.84,276.46,312.83,52.03,41.29,0.91,1.05,2.03,2.35,1.66,1.97,6.18,5.95,,,0.027363,2419419.98,43.22,0.00
7/21/2012 4:15 PM,30.02,28.62,86.04,83.52,-1.40,18.11,64.59,50.60,0.013627,21.06,0.00,0.00,,29.01,982.45,343.08,0.49,169.17,178.61,165.81,175.83,33.25,53.92,1.23,2.29,2.76,5.11,2.51,4.80,8.70,10.53,,,0.027000,2419986.16,42.65,0.00
7/21/2012 4:30 PM,29.56,28.50,85.21,83.30,-1.06,19.60,67.29,56.88,0.014934,23.03,0.00,0.00,,29.01,982.40,376.46,0.54,125.56,147.34,125.25,146.16,35.46,29.68,0.82,1.61,1.84,3.60,1.53,3.18,5.04,7.33,,,0.026286,2421089.39,41.52,0.00
7/21/2012 4:45 PM,29.40,28.57,84.92,83.43,-0.83,19.37,66.87,56.48,0.014704,22.69,0.00,0.00,,29.01,982.49,211.98,0.30,163.38,180.85,154.91,171.07,52.12,28.49,0.98,2.16,2.19,4.84,1.69,4.37,7.56,10.30,,,0.026035,2421473.60,41.12,0.00
7/21/2012 5:00 PM,29.18,28.58,84.52,83.44,-0.60,20.05,68.09,59.65,0.015334,23.64,0.00,0.00,,29.01,982.46,241.59,0.35,152.35,175.04,153.48,174.83,30.87,14.43,1.18,2.53,2.65,5.65,2.36,5.51,7.56,10.08,,,0.025709,2421992.28,40.61,0.00
7/21/2012 5:15 PM,30.55,28.82,87.00,83.88,-1.73,19.14,66.45,52.22,0.014516,22.40,0.00,0.00,,29.00,982.23,566.86,0.81,168.02,176.14,173.01,178.11,33.53,21.50,1.45,2.55,3.23,5.70,2.81,5.33,7.79,10.76,,,0.027835,2418730.11,43.96,0.00
7/21/2012 5:30 PM,30.68,29.03,87.23,84.25,-1.65,18.05,64.49,48.33,0.013550,20.94,0.00,0.00,,29.00,982.07,516.44,0.74,200.88,192.33,201.21,192.57,18.11,15.68,2.74,3.09,6.13,6.92,5.87,6.68,11.91,10.99,,,0.028038,2418427.59,44.27,0.00
7/21/2012 5:45 PM,30.73,28.94,87.32,84.09,-1.80,18.39,65.11,49.24,0.013850,21.39,0.00,0.00,,29.00,981.93,468.87,0.67,182.37,192.21,182.41,191.70,26.76,16.36,1.52,2.87,3.41,6.42,3.09,6.18,8.70,11.45,,,0.028127,2418301.81,44.40,0.00
7/21/2012 6:00 PM,30.42,28.76,86.76,83.76,-1.66,18.69,65.63,51.07,0.014103,21.77,0.00,0.00,,29.00,982.04,422.70,0.61,211.03,218.72,208.68,218.27,18.97,9.56,2.53,4.08,5.66,9.12,5.41,9.01,11.68,12.82,,,0.027625,2419046.78,43.62,0.00
7/21/2012 6:15 PM,29.88,28.36,85.78,83.05,-1.52,19.57,67.23,55.65,0.014897,22.97,0.00,0.00,,29.00,982.25,373.05,0.53,217.94,224.32,217.39,223.40,20.17,11.23,2.94,4.67,6.57,10.44,6.20,10.27,13.74,15.57,,,0.026774,2420332.76,42.28,0.00
7/21/2012 6:30 PM,29.41,28.11,84.93,82.59,-1.30,20.20,68.36,59.49,0.015489,23.87,0.00,0.00,,29.01,982.38,228.08,0.33,210.41,223.88,208.36,222.90,20.26,11.41,2.81,4.84,6.28,10.81,5.94,10.63,12.59,16.26,,,0.026051,2421455.56,41.15,0.00
7/21/2012 6:45 PM,28.87,27.79,83.97,82.03,-1.08,21.30,70.34,65.62,0.016573,25.50,0.00,0.00,,29.01,982.51,200.35,0.29,239.97,250.74,242.48,250.03,22.09,16.13,2.86,4.11,6.40,9.19,5.97,8.86,11.91,13.51,,,0.025259,2422714.94,39.90,0.00
7/21/2012 7:00 PM,27.87,27.03,82.17,80.65,-0.84,21.55,70.80,70.65,0.016826,25.88,0.00,0.00,,29.01,982.58,108.09,0.16,244.55,249.05,246.03,249.30,14.82,10.10,2.88,3.48,6.43,7.78,6.22,7.67,10.53,9.85,,,0.023828,2425097.57,37.64,0.00
7/21/2012 7:15 PM,27.34,26.70,81.21,80.06,-0.64,22.42,72.35,76.83,0.017742,27.25,0.00,0.00,,29.02,982.66,50.52,0.07,239.31,243.22,237.31,244.54,15.13,13.53,1.83,2.65,4.09,5.94,3.98,5.80,8.01,8.93,,,0.023094,2426358.53,36.48,0.00
7/21/2012 7:30 PM,27.06,26.48,80.71,79.66,-0.58,22.66,72.79,79.28,0.018013,27.65,0.00,0.00,,29.01,982.46,60.21,0.09,247.01,247.45,247.57,247.28,19.02,13.05,1.34,2.03,2.99,4.53,2.84,4.42,5.27,7.33,,,0.022721,2427025.61,35.89,0.00
7/21/2012 7:45 PM,27.11,26.42,80.79,79.55,-0.69,22.23,72.02,77.00,0.017539,26.95,0.00,0.00,,29.02,982.70,98.50,0.14,271.90,280.39,270.86,276.00,21.25,19.21,1.12,1.63,2.51,3.65,2.42,3.48,5.95,6.18,,,0.022778,2426914.02,35.99,0.00
7/21/2012 8:00 PM,26.85,26.32,80.34,79.38,-0.53,21.40,70.52,74.20,0.016650,25.62,0.00,0.00,,29.02,982.81,57.54,0.08,306.15,313.79,293.81,314.25,34.03,23.10,0.51,1.64,1.14,3.67,1.02,3.39,4.12,6.18,,,0.022440,2427513.56,35.46,0.00
7/21/2012 8:15 PM,26.32,26.00,79.38,78.79,-0.33,21.73,71.12,78.15,0.016989,26.13,0.00,0.00,,29.03,982.98,24.85,0.04,20.14,335.22,1.82,338.26,47.20,19.65,0.20,1.43,0.44,3.21,0.34,3.05,2.29,5.27,,,0.021747,2428772.87,34.37,0.00
7/21/2012 8:30 PM,26.22,26.05,79.19,78.88,-0.17,22.59,72.66,82.91,0.017915,27.52,0.00,0.00,,29.03,983.08,11.02,0.02,286.52,279.18,271.93,277.43,68.28,17.42,0.58,1.84,1.29,4.11,1.02,3.94,4.58,6.87,,,0.021606,2429026.24,34.15,0.00
7/21/2012 8:45 PM,26.25,26.05,79.25,78.88,-0.21,23.24,73.83,86.14,0.018651,28.62,0.00,0.00,,29.03,983.10,2.21,0.00,251.16,260.05,257.71,258.65,19.46,16.29,0.83,1.69,1.85,3.79,1.77,3.64,5.95,5.95,,,0.021651,2428941.96,34.22,0.00
7/21/2012 9:00 PM,26.00,25.87,78.81,78.57,-0.13,23.61,74.49,89.41,0.019068,29.25,0.00,0.00,,29.04,983.37,-1.95,0.00,207.37,264.26,213.76,261.26,46.64,17.25,0.62,1.40,1.38,3.14,1.11,3.05,3.89,6.18,,,0.021331,2429531.79,33.72,0.00
7/21/2012 9:15 PM,25.61,25.65,78.10,78.17,0.04,23.91,75.04,93.22,0.019425,29.78,0.00,0.00,,29.04,983.54,-2.28,0.00,185.99,246.00,142.49,250.03,55.71,19.47,0.32,1.06,0.71,2.36,0.49,2.26,2.06,4.81,,,0.020838,2430459.36,32.95,0.00
7/21/2012 9:30 PM,25.17,25.41,77.31,77.73,0.23,23.92,75.06,95.75,0.019431,29.80,0.00,0.00,,29.05,983.68,-2.35,0.00,90.56,268.28,107.27,245.01,87.95,50.95,0.49,0.84,1.10,1.87,0.29,1.29,2.75,4.58,,,0.020298,2431506.11,32.10,0.00
7/21/2012 9:45 PM,25.21,25.28,77.37,77.50,0.07,24.42,75.96,98.54,0.020037,30.70,0.00,0.00,,29.05,983.84,-2.37,0.00,190.78,217.53,147.60,220.24,71.94,17.00,0.05,0.93,0.12,2.07,0.12,1.99,1.37,4.12,,,0.020333,2431425.79,32.16,0.00
7/21/2012 10:00 PM,25.09,25.17,77.17,77.30,0.07,24.49,76.08,99.59,0.020109,30.82,0.00,0.00,,29.06,983.99,-2.45,0.00,255.94,242.68,244.14,241.00,64.72,11.30,0.00,1.01,0.01,2.26,0.01,2.22,1.14,3.66,,,0.020192,2431696.05,31.94,0.00
7/21/2012 10:15 PM,24.69,24.86,76.44,76.75,0.17,24.23,75.61,100.37,0.019786,30.34,0.00,0.00,,29.06,984.13,-2.37,0.00,276.34,250.59,275.44,249.36,25.66,8.70,0.31,1.11,0.70,2.47,0.65,2.45,1.60,3.66,,,0.019712,2432648.38,31.19,0.00
7/21/2012 10:30 PM,24.44,24.81,75.99,76.66,0.37,24.01,75.22,100.53,0.019514,29.94,0.00,0.00,,29.07,984.37,-2.54,0.00,270.23,239.11,222.90,235.59,88.80,16.76,0.49,1.19,1.10,2.66,0.25,2.56,2.29,3.89,,,0.019412,2433245.83,30.72,0.00
7/21/2012 10:45 PM,24.47,24.75,76.05,76.54,0.28,24.05,75.30,100.61,0.019565,30.02,0.00,0.00,,29.07,984.50,-2.43,0.00,204.11,237.32,191.29,237.05,13.86,4.70,0.07,1.26,0.15,2.81,0.14,2.80,1.60,4.12,,,0.019446,2433171.67,30.78,0.00
7/21/2012 11:00 PM,24.31,24.34,75.75,75.81,0.03,23.90,75.03,100.68,0.019383,29.76,0.00,0.00,,29.07,984.57,-2.66,0.00,164.10,231.52,165.91,230.31,24.28,11.12,0.16,0.73,0.35,1.62,0.32,1.59,1.83,2.52,,,0.019252,2433564.03,30.48,0.00
7/21/2012 11:15 PM,24.28,24.22,75.70,75.60,-0.06,23.89,75.00,100.77,0.019366,29.73,0.00,0.00,,29.07,984.58,-2.46,0.00,210.74,226.15,202.96,223.78,26.92,10.65,0.32,0.78,0.71,1.74,0.69,1.72,2.06,2.52,,,0.019218,2433634.74,30.42,0.00
7/21/2012 11:30 PM,24.02,24.24,75.24,75.63,0.21,23.66,74.58,100.81,0.019084,29.31,0.00,0.00,,29.08,984.65,-2.62,0.00,359.93,275.49,9.57,274.22,29.26,15.46,0.32,0.33,0.72,0.74,0.65,0.71,1.83,1.83,,,0.018930,2434229.13,29.97,0.00
7/21/2012 11:45 PM,23.81,24.32,74.85,75.78,0.52,23.45,74.20,100.83,0.018835,28.94,0.00,0.00,,29.08,984.70,-2.46,0.00,86.69,256.36,0.00,255.34,62.12,7.90,0.00,0.81,0.00,1.82,0.00,1.80,0.00,2.75,,,0.018681,2434749.16,29.57,0.00
7/22/2012,23.85,23.97,74.92,75.15,0.13,23.50,74.29,100.91,0.018893,29.03,0.00,0.00,,29.08,984.81,-2.30,0.00,188.52,258.86,0.00,260.15,36.67,19.07,0.00,0.84,0.00,1.87,0.00,1.77,0.00,2.75,,,0.018723,2434655.34,29.64,0.00
7/22/2012 12:15 AM,23.81,23.88,74.85,74.98,0.07,23.47,74.24,100.97,0.018858,28.98,0.00,0.00,,29.08,984.95,-2.37,0.00,344.59,280.35,354.03,280.00,26.64,8.44,0.21,0.76,0.46,1.70,0.40,1.68,1.37,2.52,,,0.018676,2434749.18,29.57,0.00
7/22/2012 12:30 AM,23.70,23.77,74.67,74.79,0.07,23.38,74.08,101.02,0.018747,28.82,0.00,0.00,,29.09,985.11,-2.58,0.00,172.78,240.11,172.39,239.43,31.13,9.56,0.19,0.58,0.43,1.29,0.42,1.28,1.60,2.06,,,0.018558,2434993.16,29.39,0.00
7/22/2012 12:45 AM,23.62,23.66,74.52,74.59,0.04,23.31,73.95,101.04,0.018662,28.70,0.00,0.00,,29.09,985.19,-2.14,0.00,76.06,248.47,0.00,254.81,28.39,6.87,0.00,0.29,0.00,0.65,0.00,0.64,0.00,1.83,,,0.018469,2435178.64,29.25,0.00
7/22/2012 1:00 AM,23.64,23.62,74.55,74.51,-0.02,23.32,73.98,101.07,0.018682,28.72,0.00,0.00,,29.09,985.08,-1.94,0.00,307.00,277.13,348.98,289.05,61.07,18.57,0.06,0.03,0.13,0.07,0.13,0.07,1.14,0.92,,,0.018484,2435152.16,29.27,0.00
7/22/2012 1:15 AM,23.54,23.52,74.38,74.33,-0.03,23.24,73.82,101.09,0.018583,28.58,0.00,0.00,,29.09,985.10,-2.16,0.00,174.71,233.76,173.34,204.15,32.06,38.10,0.40,0.60,0.88,1.34,0.86,1.27,2.52,4.12,,,0.018382,2435369.32,29.11,0.00
7/22/2012 1:30 AM,23.31,23.57,73.97,74.42,0.25,23.01,73.42,101.10,0.018329,28.19,0.00,0.00,,29.09,985.01,-0.47,0.00,176.71,203.86,173.11,204.02,17.96,7.57,0.79,2.63,1.77,5.88,1.70,5.83,4.81,8.01,,,0.018130,2435914.62,28.71,0.00
7/22/2012 1:45 AM,23.31,23.68,73.96,74.63,0.37,23.02,73.43,101.11,0.018333,28.20,0.00,0.00,,29.08,984.90,-2.17,0.00,194.37,212.56,193.67,212.55,30.34,7.97,0.75,3.17,1.69,7.10,1.53,7.03,4.12,9.62,,,0.018131,2435917.58,28.71,0.00
7/22/2012 2:00 AM,23.45,23.54,74.20,74.38,0.10,23.12,73.61,100.95,0.018451,28.37,0.00,0.00,,29.08,984.89,-2.40,0.00,209.52,214.92,209.78,214.80,16.08,8.56,1.48,3.54,3.31,7.91,3.19,7.83,5.95,11.22,,,0.018277,2435602.42,28.94,0.00
7/22/2012 2:15 AM,23.38,23.41,74.08,74.14,0.03,22.99,73.39,100.59,0.018309,28.16,0.00,0.00,,29.08,984.96,-2.10,0.00,203.45,216.17,203.66,215.66,16.50,8.29,0.98,3.27,2.20,7.32,2.11,7.25,5.27,11.22,,,0.018202,2435760.95,28.82,0.00
7/22/2012 2:30 AM,23.48,23.32,74.27,73.98,-0.16,23.05,73.49,100.30,0.018373,28.26,0.00,0.00,,29.08,984.85,-2.13,0.00,226.35,223.98,223.03,223.86,24.60,11.78,0.87,2.62,1.95,5.85,1.80,5.74,5.04,10.30,,,0.018317,2435517.06,29.00,0.00
7/22/2012 2:45 AM,23.46,23.15,74.22,73.67,-0.31,22.93,73.27,99.69,0.018232,28.05,0.00,0.00,,29.08,984.93,-3.15,0.00,232.12,230.84,233.99,229.78,32.49,13.51,0.60,1.70,1.35,3.81,1.14,3.71,3.21,6.18,,,0.018288,2435576.60,28.96,0.00
7/22/2012 3:00 AM,23.37,23.07,74.07,73.53,-0.30,22.77,72.99,99.27,0.018056,27.79,0.00,0.00,,29.09,985.11,-2.91,0.00,233.47,245.00,225.55,235.96,63.77,25.89,0.31,0.97,0.69,2.18,0.48,2.01,2.75,4.12,,,0.018189,2435783.40,28.81,0.00
7/22/2012 3:15 AM,23.41,23.10,74.14,73.59,-0.31,22.73,72.92,98.77,0.018012,27.73,0.00,0.00,,29.09,985.16,-2.19,0.00,287.65,264.49,287.07,263.69,21.29,10.20,0.67,1.42,1.49,3.17,1.40,3.13,3.21,5.72,,,0.018236,2435680.72,28.88,0.00
7/22/2012 3:30 AM,23.37,23.11,74.07,73.60,-0.26,22.68,72.83,98.70,0.017955,27.64,0.00,0.00,,29.09,985.20,-2.29,0.00,199.28,233.93,197.46,233.99,45.41,16.49,0.54,1.40,1.22,3.13,0.88,3.01,2.52,4.35,,,0.018192,2435773.86,28.81,0.00
7/22/2012 3:45 AM,23.30,23.09,73.94,73.56,-0.21,22.71,72.87,99.28,0.017978,27.68,0.00,0.00,,29.09,985.25,-1.75,0.00,192.82,251.84,194.96,250.84,34.81,8.45,0.20,1.04,0.45,2.33,0.40,2.30,1.83,3.66,,,0.018108,2435952.17,28.68,0.00
7/22/2012 4:00 AM,23.22,23.02,73.79,73.44,-0.20,22.73,72.91,99.92,0.018003,27.72,0.00,0.00,,29.09,985.28,2.02,0.00,177.05,229.70,177.99,229.39,15.71,4.76,0.63,1.33,1.41,2.97,1.36,2.96,2.52,3.66,,,0.018018,2436146.70,28.54,0.00
7/22/2012 4:15 AM,23.04,22.96,73.47,73.32,-0.08,22.62,72.72,100.32,0.017882,27.54,0.00,0.00,,29.10,985.33,2.12,0.00,182.28,215.69,183.93,215.08,26.53,10.95,0.71,1.80,1.59,4.03,1.44,3.96,3.43,5.50,,,0.017825,2436568.01,28.24,0.00
7/22/2012 4:30 AM,22.96,22.82,73.32,73.07,-0.14,22.56,72.61,100.45,0.017814,27.43,0.00,0.00,,29.10,985.36,-0.57,0.00,178.84,218.92,181.88,218.99,42.07,12.83,0.48,1.43,1.08,3.20,0.91,3.13,3.43,6.18,,,0.017734,2436766.18,28.09,0.00
7/22/2012 4:45 AM,22.90,22.64,73.22,72.75,-0.26,22.54,72.56,100.60,0.017781,27.39,0.00,0.00,,29.10,985.46,-2.48,0.00,221.91,226.71,217.14,225.83,27.26,11.31,0.37,1.38,0.82,3.09,0.75,3.03,2.29,4.35,,,0.017675,2436894.66,28.00,0.00
7/22/2012 5:00 AM,22.81,22.71,73.06,72.87,-0.11,22.47,72.44,100.73,0.017705,27.27,0.00,0.00,,29.10,985.49,-2.39,0.00,218.81,222.31,214.86,223.50,32.23,9.70,0.31,1.77,0.70,3.95,0.64,3.89,2.29,5.72,,,0.017577,2437109.30,27.85,0.00
7/22/2012 5:15 AM,22.81,22.64,73.06,72.76,-0.17,22.48,72.46,100.79,0.017714,27.29,0.00,0.00,,29.10,985.65,-2.52,0.00,215.93,235.41,215.89,235.40,15.59,6.25,0.65,1.76,1.45,3.93,1.40,3.91,2.29,5.04,,,0.017574,2437109.59,27.85,0.00
7/22/2012 5:30 AM,22.70,22.58,72.86,72.64,-0.12,22.37,72.26,100.79,0.017592,27.11,0.00,0.00,,29.11,985.71,-2.35,0.00,205.63,224.67,206.23,224.29,10.25,6.77,0.86,2.39,1.92,5.35,1.89,5.31,3.43,10.08,,,0.017454,2437376.12,27.66,0.00
7/22/2012 5:45 AM,22.68,22.67,72.82,72.80,-0.01,22.35,72.24,100.81,0.017574,27.09,0.00,0.00,,29.11,985.76,-2.71,0.00,191.73,220.03,192.26,220.14,18.23,8.18,0.97,3.32,2.18,7.43,2.08,7.36,4.12,10.76,,,0.017433,2437421.11,27.63,0.00
7/22/2012 6:00 AM,22.65,22.61,72.76,72.71,-0.03,22.32,72.17,100.79,0.017531,27.03,0.00,0.00,,29.12,985.99,-2.30,0.00,180.69,214.11,184.15,214.90,23.98,10.92,0.50,2.31,1.12,5.16,1.04,5.08,2.75,8.93,,,0.017394,2437500.20,27.57,0.00
7/22/2012 6:15 AM,22.62,22.48,72.72,72.46,-0.14,22.30,72.14,100.81,0.017507,27.00,0.00,0.00,,29.12,986.20,-1.71,0.00,290.22,244.84,302.90,240.29,54.63,19.33,0.44,1.67,0.99,3.74,0.69,3.55,2.06,7.10,,,0.017366,2437554.35,27.53,0.00
7/22/2012 6:30 AM,22.40,22.45,72.32,72.41,0.05,22.08,71.75,100.83,0.017270,26.64,0.00,0.00,,29.12,986.32,-0.11,0.00,340.98,254.06,347.54,253.71,36.30,18.52,0.44,1.19,0.99,2.67,0.87,2.54,2.06,4.81,,,0.017127,2438091.97,27.16,0.00
7/22/2012 6:45 AM,22.56,22.44,72.60,72.39,-0.12,22.25,72.05,100.92,0.017451,26.92,0.00,0.00,,29.13,986.39,6.74,0.01,358.89,253.92,12.15,251.60,49.68,16.35,0.38,1.08,0.84,2.41,0.61,2.34,1.60,4.81,,,0.017291,2437715.21,27.42,0.00
7/22/2012 7:00 AM,22.70,22.50,72.86,72.50,-0.20,22.39,72.30,100.89,0.017600,27.14,0.00,0.00,,29.13,986.43,28.71,0.04,152.10,226.93,143.51,226.86,50.83,16.26,0.42,1.36,0.94,3.04,0.85,2.94,2.29,4.58,,,0.017445,2437368.81,27.67,0.00
7/22/2012 7:15 AM,22.89,22.53,73.20,72.55,-0.36,22.43,72.38,100.03,0.017649,27.22,0.00,0.00,,29.13,986.45,72.73,0.10,172.93,214.29,162.70,213.08,30.34,16.03,0.54,1.37,1.21,3.06,1.10,2.95,2.75,4.58,,,0.017645,2436921.99,27.98,0.00
7/22/2012 7:30 AM,23.06,22.50,73.51,72.50,-0.56,21.81,71.26,95.25,0.016980,26.22,0.00,0.00,,29.13,986.57,58.94,0.08,186.88,225.23,185.95,225.07,18.29,10.00,0.46,1.20,1.02,2.68,0.96,2.64,2.75,4.35,,,0.017826,2436515.62,28.27,0.00
7/22/2012 7:45 AM,22.99,22.44,73.38,72.39,-0.55,22.19,71.94,97.95,0.017381,26.82,0.00,0.00,,29.14,986.79,30.93,0.04,188.19,219.07,180.05,218.54,30.84,17.36,0.41,0.98,0.91,2.19,0.81,2.09,2.75,4.12,,,0.017745,2436686.46,28.15,0.00
7/22/2012 8:00 AM,22.96,22.44,73.32,72.39,-0.52,22.45,72.40,99.72,0.017654,27.24,0.00,0.00,,29.15,987.07,42.76,0.06,189.24,213.35,181.14,211.94,27.10,14.49,0.51,1.13,1.14,2.53,1.02,2.46,2.98,4.12,,,0.017704,2436766.44,28.09,0.00
7/22/2012 8:15 AM,23.30,22.65,73.94,72.76,-0.66,22.25,72.05,96.50,0.017441,26.93,0.00,0.00,,29.15,987.24,132.67,0.19,203.90,243.55,203.29,243.84,13.44,15.69,0.78,1.27,1.74,2.84,1.69,2.74,3.89,5.04,,,0.018076,2435944.40,28.69,0.00
7/22/2012 8:30 AM,23.60,22.86,74.49,73.15,-0.74,21.77,71.18,91.94,0.016921,26.15,0.00,0.00,,29.16,987.46,131.50,0.19,216.88,224.84,215.18,226.17,25.79,17.96,0.79,1.27,1.76,2.84,1.61,2.73,3.43,5.95,,,0.018403,2435229.48,29.22,0.00
7/22/2012 8:45 AM,23.75,23.02,74.76,73.43,-0.74,21.72,71.10,90.85,0.016867,26.08,0.00,0.00,,29.17,987.76,135.70,0.19,205.15,225.27,202.62,226.09,25.14,15.92,0.92,1.63,2.05,3.65,1.87,3.52,3.66,5.50,,,0.018565,2434872.24,29.48,0.00
7/22/2012 9:00 AM,24.01,23.22,75.21,73.80,-0.79,21.35,70.42,87.46,0.016480,25.50,0.00,0.00,,29.17,987.85,191.51,0.27,217.26,222.78,215.30,224.68,26.95,17.44,1.08,1.80,2.42,4.02,2.22,3.86,5.50,6.87,,,0.018847,2434275.09,29.93,0.00
7/22/2012 9:15 AM,24.48,23.43,76.06,74.17,-1.05,21.10,69.98,83.75,0.016231,25.12,0.00,0.00,,29.17,987.91,286.97,0.41,191.74,208.35,193.18,209.09,23.70,21.35,1.22,1.70,2.73,3.81,2.51,3.57,5.95,6.64,,,0.019386,2433160.57,30.79,0.00
7/22/2012 9:30 AM,25.39,23.91,77.70,75.04,-1.48,19.85,67.74,73.41,0.015025,23.30,0.00,0.00,,29.17,987.89,521.50,0.75,212.60,210.19,215.45,210.55,26.76,19.82,1.28,1.73,2.86,3.88,2.62,3.66,5.95,6.87,,,0.020473,2430988.51,32.52,0.00
7/22/2012 9:45 AM,25.88,24.30,78.58,75.73,-1.58,19.13,66.44,68.12,0.014357,22.29,0.00,0.00,,29.17,987.91,556.90,0.80,198.86,199.70,198.02,201.41,30.93,15.52,1.71,2.35,3.83,5.26,3.42,5.11,8.01,9.39,,,0.021077,2429827.30,33.48,0.00
7/22/2012 10:00 AM,26.36,24.68,79.45,76.43,-1.68,19.26,66.67,66.78,0.014479,22.48,0.00,0.00,,29.17,987.95,613.84,0.88,201.58,214.25,200.65,214.01,28.90,20.18,1.62,2.19,3.63,4.89,3.33,4.62,8.01,9.62,,,0.021684,2428684.70,34.44,0.00
7/22/2012 10:15 AM,26.54,25.17,79.77,77.30,-1.37,18.98,66.16,64.91,0.014225,22.09,0.00,0.00,,29.17,987.97,668.92,0.96,202.20,206.59,200.31,208.85,21.45,18.92,2.15,3.02,4.81,6.75,4.57,6.55,8.93,11.45,,,0.021915,2428259.89,34.81,0.00
7/22/2012 10:30 AM,27.21,25.80,80.98,78.44,-1.41,19.17,66.51,63.20,0.014406,22.36,0.00,0.00,,29.17,988.01,640.44,0.92,222.87,226.55,222.94,227.69,24.76,20.39,1.87,2.86,4.18,6.40,3.85,6.12,9.85,12.59,,,0.022796,2426666.38,36.21,0.00
7/22/2012 10:45 AM,27.46,26.03,81.43,78.85,-1.43,19.22,66.60,62.50,0.014455,22.44,0.00,0.00,,29.17,988.01,763.71,1.10,220.13,226.10,221.08,224.10,30.27,21.02,2.30,2.85,5.14,6.37,4.44,5.98,10.53,10.53,,,0.023133,2426072.10,36.75,0.00
7/22/2012 11:00 AM,28.14,26.38,82.65,79.48,-1.76,19.05,66.29,59.45,0.014306,22.22,0.00,0.00,,29.18,988.16,794.49,1.14,210.30,212.65,213.00,215.03,22.14,16.14,2.40,3.54,5.36,7.92,5.06,7.71,12.37,13.51,,,0.024064,2424462.15,38.23,0.00
7/22/2012 11:15 AM,28.51,26.63,83.32,79.93,-1.89,19.22,66.59,58.81,0.014461,22.45,0.00,0.00,,29.18,988.22,847.22,1.22,205.24,217.51,204.94,217.70,18.99,12.36,2.95,4.74,6.59,10.60,6.26,10.40,14.43,14.66,,,0.024589,2423576.53,39.07,0.00
7/22/2012 11:30 AM,28.71,26.85,83.68,80.33,-1.86,19.46,67.03,59.04,0.014687,22.80,0.00,0.00,,29.18,988.21,797.89,1.14,203.00,220.19,202.68,220.14,18.65,8.36,2.85,4.42,6.37,9.89,6.07,9.80,13.05,14.88,,,0.024877,2423102.59,39.52,0.00
7/22/2012 11:45 AM,28.97,27.14,84.15,80.85,-1.83,19.60,67.29,58.68,0.014822,23.00,0.00,0.00,,29.18,988.17,866.73,1.24,203.16,221.10,201.69,220.32,21.60,16.21,2.88,4.10,6.45,9.16,6.03,8.82,12.14,14.88,,,0.025261,2422477.88,40.13,0.00
7/22/2012 12:00 PM,28.99,27.36,84.19,81.24,-1.64,19.13,66.43,56.90,0.014388,22.34,0.00,0.00,,29.18,988.03,890.13,1.28,220.98,226.65,220.02,226.39,24.60,14.47,2.43,3.82,5.42,8.54,5.00,8.32,11.91,13.74,,,0.025289,2422436.63,40.17,0.00
7/22/2012 12:15 PM,29.10,27.69,84.38,81.85,-1.41,19.07,66.33,56.34,0.014340,22.26,0.00,0.00,,29.17,987.96,921.52,1.32,223.65,231.07,224.00,230.76,23.86,15.21,2.63,4.03,5.87,9.00,5.39,8.74,13.05,14.66,,,0.025451,2422178.51,40.42,0.00
7/22/2012 12:30 PM,29.20,27.95,84.56,82.31,-1.25,19.13,66.43,56.23,0.014391,22.34,0.00,0.00,,29.17,987.94,832.13,1.19,230.45,238.33,229.73,238.37,20.14,10.06,3.16,4.51,7.07,10.08,6.64,9.94,13.28,16.49,,,0.025595,2421948.02,40.65,0.00
7/22/2012 12:45 PM,29.38,28.21,84.88,82.78,-1.17,19.30,66.73,56.25,0.014550,22.58,0.00,0.00,,29.17,987.89,889.27,1.28,241.97,244.05,243.87,244.39,20.44,14.39,3.47,4.43,7.77,9.90,7.37,9.62,13.51,16.26,,,0.025865,2421518.56,41.08,0.00
7/22/2012 1:00 PM,29.68,28.49,85.43,83.27,-1.20,19.72,67.49,56.76,0.014942,23.17,0.00,0.00,,29.17,987.86,871.05,1.25,231.96,236.80,233.06,235.78,25.25,17.97,2.53,3.83,5.66,8.56,5.17,8.18,11.91,13.97,,,0.026324,2420794.65,41.81,0.00
7/22/2012 1:15 PM,30.16,28.63,86.28,83.54,-1.52,19.21,66.58,53.56,0.014490,22.49,0.00,0.00,,29.17,987.69,977.77,1.40,222.27,233.45,222.85,232.93,19.37,11.41,3.41,4.88,7.63,10.92,7.22,10.72,13.97,16.49,,,0.027055,2419670.34,42.96,0.00
7/22/2012 1:30 PM,30.36,28.82,86.65,83.88,-1.54,19.54,67.17,54.04,0.014797,22.95,0.00,0.00,,29.16,987.56,943.19,1.35,226.20,233.54,230.33,233.45,26.19,16.90,3.88,5.45,8.67,12.19,7.81,11.66,16.95,18.32,,,0.027383,2419182.38,43.48,0.00
7/22/2012 1:45 PM,31.00,28.97,87.79,84.15,-2.02,19.30,66.74,51.40,0.014596,22.64,0.00,0.00,,29.16,987.47,956.07,1.37,214.33,223.73,213.91,223.34,24.27,16.89,2.78,5.09,6.22,11.38,5.78,10.95,13.28,17.40,,,0.028392,2417681.39,45.07,0.00
7/22/2012 2:00 PM,31.14,29.34,88.04,84.81,-1.80,18.10,64.58,47.27,0.013527,21.01,0.00,0.00,,29.15,987.29,951.75,1.36,214.93,228.28,216.22,228.13,20.59,11.54,3.14,5.05,7.01,11.30,6.57,11.09,13.28,17.17,,,0.028625,2417347.31,45.44,0.00
7/22/2012 2:15 PM,31.23,29.63,88.21,85.33,-1.60,17.54,63.58,45.40,0.013068,20.31,0.00,0.00,,29.15,987.11,922.24,1.32,235.40,241.17,236.21,241.37,19.22,15.91,3.40,4.39,7.61,9.83,7.22,9.49,12.59,15.11,,,0.028777,2417135.38,45.67,0.00
7/22/2012 2:30 PM,31.32,29.77,88.38,85.59,-1.55,17.35,63.22,44.59,0.012904,20.06,0.00,0.00,,29.15,987.01,944.02,1.35,240.79,248.06,241.21,248.44,17.57,11.82,3.87,5.29,8.65,11.84,8.26,11.63,15.11,16.72,,,0.028939,2416901.94,45.92,0.00
7/22/2012 2:45 PM,31.48,29.99,88.66,85.98,-1.49,17.56,63.60,44.81,0.013083,20.33,0.00,0.00,,29.14,986.96,906.04,1.30,245.54,252.83,248.76,252.90,18.48,15.05,3.22,4.07,7.20,9.11,6.89,8.82,13.97,15.34,,,0.029195,2416537.48,46.33,0.00
7/22/2012 3:00 PM,31.58,29.85,88.85,85.74,-1.73,17.83,64.10,45.38,0.013326,20.70,0.00,0.00,,29.14,986.89,778.30,1.12,229.35,234.22,233.01,235.22,25.74,17.43,3.00,4.79,6.70,10.71,6.10,10.25,15.34,16.49,,,0.029371,2416291.25,46.60,0.00
7/22/2012 3:15 PM,31.25,29.92,88.24,85.85,-1.33,17.28,63.10,44.61,0.012853,19.98,0.00,0.00,,29.14,986.81,648.01,0.93,226.01,228.43,225.04,228.30,26.94,18.23,2.50,3.27,5.58,7.30,4.94,6.99,11.45,14.43,,,0.028823,2417086.20,45.73,0.00
7/22/2012 3:30 PM,31.82,29.97,89.28,85.95,-1.85,16.99,62.57,42.39,0.012624,19.63,0.00,0.00,,29.14,986.77,844.39,1.21,209.42,223.10,208.84,223.18,17.43,9.55,2.94,4.18,6.57,9.34,6.30,9.24,12.14,15.11,,,0.029782,2415712.08,47.25,0.00
7/22/2012 3:45 PM,31.83,30.45,89.30,86.81,-1.38,16.49,61.68,41.05,0.012233,19.03,0.00,0.00,,29.14,986.68,745.85,1.07,254.42,259.11,254.71,258.42,17.27,14.00,3.36,4.38,7.52,9.80,7.23,9.52,13.97,16.95,,,0.029798,2415693.37,47.27,0.00
7/22/2012 4:00 PM,31.68,30.36,89.03,86.65,-1.32,16.49,61.68,41.40,0.012232,19.03,0.00,0.00,,29.13,986.66,760.96,1.09,250.50,250.07,251.18,249.72,19.57,16.67,2.70,3.22,6.03,7.21,5.71,6.94,13.97,12.59,,,0.029553,2416045.95,46.88,0.00
7/22/2012 4:15 PM,31.90,30.47,89.42,86.85,-1.43,16.13,61.03,39.97,0.011959,18.61,0.00,0.00,,29.13,986.45,582.14,0.83,232.95,239.94,238.17,240.94,28.80,18.98,2.26,3.03,5.05,6.77,4.54,6.46,11.68,12.82,,,0.029924,2415531.49,47.46,0.00
7/22/2012 4:30 PM,31.82,30.46,89.28,86.82,-1.36,16.33,61.39,40.65,0.012109,18.84,0.00,0.00,,29.13,986.39,608.21,0.87,228.96,240.57,228.76,239.29,21.73,16.35,2.94,3.89,6.58,8.70,6.13,8.39,12.14,13.51,,,0.029786,2415722.48,47.24,0.00
7/22/2012 4:45 PM,31.88,30.47,89.39,86.84,-1.42,16.50,61.70,40.96,0.012241,19.04,0.00,0.00,,29.13,986.39,595.29,0.85,224.52,232.08,225.11,230.88,23.29,15.54,2.73,3.63,6.11,8.13,5.66,7.90,12.14,14.66,,,0.029894,2415574.26,47.41,0.00
7/22/2012 5:00 PM,32.45,30.78,90.41,87.41,-1.67,16.59,61.86,39.91,0.012321,19.16,0.00,0.00,,29.13,986.36,606.29,0.87,217.89,226.59,217.72,224.52,28.82,28.55,2.33,2.91,5.21,6.52,4.57,5.80,10.08,12.59,,,0.030871,2414223.39,48.95,0.00
7/22/2012 5:15 PM,32.17,30.48,89.91,86.86,-1.69,15.86,60.55,38.70,0.011762,18.30,0.00,0.00,,29.12,986.28,591.48,0.85,210.25,220.11,209.73,220.27,17.80,8.62,2.61,3.96,5.85,8.85,5.57,8.75,11.22,12.82,,,0.030390,2414885.04,48.19,0.00
7/22/2012 5:30 PM,32.40,30.49,90.33,86.88,-1.92,16.19,61.14,39.01,0.012012,18.68,0.00,0.00,,29.12,986.16,558.84,0.80,188.98,197.57,187.96,197.47,20.73,12.40,2.31,3.33,5.16,7.44,4.86,7.28,10.76,12.37,,,0.030792,2414337.46,48.82,0.00
7/22/2012 5:45 PM,32.18,30.63,89.92,87.13,-1.55,15.91,60.65,38.82,0.011803,18.36,0.00,0.00,,29.12,986.04,486.50,0.70,222.37,217.51,220.95,218.82,31.49,24.62,2.02,2.73,4.52,6.11,3.89,5.63,8.93,12.14,,,0.030404,2414878.90,48.20,0.00
7/22/2012 6:00 PM,32.05,30.55,89.69,86.98,-1.50,16.12,61.02,39.61,0.011958,18.60,0.00,0.00,,29.12,986.04,422.90,0.61,219.57,234.10,218.49,234.10,17.36,9.22,2.52,3.72,5.64,8.32,5.39,8.22,9.62,11.22,,,0.030189,2415173.41,47.86,0.00
7/22/2012 6:15 PM,32.06,30.62,89.70,87.12,-1.44,16.09,60.96,39.51,0.011932,18.56,0.00,0.00,,29.11,985.99,394.04,0.57,227.34,232.20,231.03,231.81,24.12,14.26,1.94,2.78,4.34,6.21,3.96,6.07,9.16,8.70,,,0.030199,2415162.05,47.87,0.00
7/22/2012 6:30 PM,31.92,30.51,89.46,86.93,-1.41,15.64,60.16,38.69,0.011597,18.05,0.00,0.00,,29.11,985.94,335.36,0.48,226.37,227.97,224.62,228.32,19.10,12.20,1.82,2.81,4.06,6.27,3.86,6.15,8.01,9.62,,,0.029972,2415479.85,47.51,0.00
7/22/2012 6:45 PM,31.79,30.58,89.21,87.04,-1.21,16.23,61.22,40.48,0.012041,18.72,0.00,0.00,,29.11,985.86,275.61,0.40,217.73,211.95,214.01,210.96,23.74,17.55,2.02,2.82,4.51,6.30,4.18,6.07,9.62,10.99,,,0.029743,2415804.62,47.14,0.00
7/22/2012 7:00 PM,31.82,30.41,89.28,86.73,-1.42,16.80,62.24,41.88,0.012482,19.40,0.00,0.00,,29.11,985.97,236.07,0.34,193.57,207.32,193.64,207.26,14.04,7.52,2.11,3.41,4.72,7.63,4.60,7.57,9.39,11.45,,,0.029804,2415715.06,47.24,0.00
7/22/2012 7:15 PM,31.63,30.36,88.94,86.65,-1.27,17.00,62.60,42.87,0.012640,19.64,0.00,0.00,,29.11,985.89,184.19,0.26,208.15,219.39,209.70,219.96,23.52,11.63,1.63,2.85,3.64,6.38,3.37,6.26,6.87,9.16,,,0.029484,2416169.75,46.73,0.00
7/22/2012 7:30 PM,31.32,30.26,88.37,86.47,-1.06,17.34,63.21,44.59,0.012915,20.05,0.00,0.00,,29.11,985.81,129.00,0.18,223.03,223.33,222.05,224.17,16.42,9.20,1.82,2.94,4.07,6.58,3.92,6.51,6.87,8.47,,,0.028967,2416912.38,45.91,0.00
7/22/2012 7:45 PM,30.96,30.05,87.73,86.09,-0.91,18.87,65.97,50.12,0.014221,22.04,0.00,0.00,,29.11,985.90,85.60,0.12,203.42,219.20,203.02,219.31,14.73,6.04,1.47,2.66,3.28,5.95,3.18,5.92,5.95,8.01,,,0.028376,2417767.61,44.98,0.00
7/22/2012 8:00 PM,30.45,29.85,86.81,85.74,-0.60,19.93,67.87,55.10,0.015183,23.49,0.00,0.00,,29.11,985.96,52.00,0.07,199.22,222.21,200.55,222.05,16.84,4.82,1.04,2.42,2.32,5.42,2.24,5.40,5.04,6.64,,,0.027562,2418974.40,43.69,0.00
7/22/2012 8:15 PM,29.81,29.67,85.66,85.41,-0.14,20.59,69.06,59.52,0.015806,24.44,0.00,0.00,,29.12,986.15,27.85,0.04,224.04,236.84,226.00,236.53,17.92,6.67,0.58,2.11,1.30,4.72,1.24,4.69,3.66,6.18,,,0.026559,2420499.11,42.11,0.00
7/22/2012 8:30 PM,29.18,29.32,84.53,84.77,0.13,21.56,70.81,65.55,0.016788,25.92,0.00,0.00,,29.12,986.19,10.39,0.01,206.31,235.27,207.04,235.20,15.65,7.70,0.79,2.10,1.77,4.70,1.70,4.65,3.21,5.72,,,0.025619,2421982.39,40.62,0.00
7/22/2012 8:45 PM,28.55,29.17,83.39,84.51,0.62,21.90,71.42,69.38,0.017132,26.44,0.00,0.00,,29.12,986.26,1.58,0.00,185.41,219.06,184.76,218.94,8.71,3.54,0.72,2.60,1.61,5.81,1.60,5.80,2.52,6.64,,,0.024693,2423487.25,39.15,0.00
7/22/2012 9:00 PM,27.89,28.72,82.21,83.69,0.83,22.02,71.64,72.64,0.017255,26.63,0.00,0.00,,29.13,986.41,-1.99,0.00,252.54,218.47,253.63,217.82,21.62,6.42,0.42,2.57,0.94,5.76,0.88,5.73,1.83,7.10,,,0.023763,2425049.18,37.68,0.00
7/22/2012 9:15 PM,27.10,27.52,80.78,81.54,0.42,22.75,72.96,79.56,0.018039,27.81,0.00,0.00,,29.13,986.59,-2.25,0.00,307.26,235.48,312.85,235.15,25.55,10.47,0.56,1.63,1.26,3.65,1.13,3.59,2.29,5.50,,,0.022681,2426929.18,35.98,0.00
7/22/2012 9:30 PM,26.25,27.49,79.26,81.48,1.23,23.03,73.45,85.00,0.018334,28.26,0.00,0.00,,29.14,986.90,-2.26,0.00,14.14,238.79,15.50,236.70,29.24,10.82,0.46,1.11,1.03,2.48,0.90,2.45,2.06,4.81,,,0.021571,2428937.07,34.23,0.00
7/22/2012 9:45 PM,26.50,27.49,79.70,81.48,0.99,23.26,73.87,84.98,0.018593,28.65,0.00,0.00,,29.15,987.17,-2.29,0.00,288.05,244.45,317.51,243.75,44.76,8.72,0.23,0.81,0.52,1.81,0.51,1.79,1.60,3.21,,,0.021880,2428352.58,34.73,0.00
7/22/2012 10:00 PM,26.18,27.35,79.13,81.23,1.17,23.23,73.81,86.40,0.018551,28.59,0.00,0.00,,29.15,987.30,-2.47,0.00,225.84,250.26,0.00,248.80,23.87,8.67,0.00,0.78,0.00,1.74,0.00,1.72,0.00,2.52,,,0.021473,2429104.19,34.08,0.00
7/22/2012 10:15 PM,26.08,27.44,78.94,81.39,1.36,23.33,73.99,87.47,0.018660,28.76,0.00,0.00,,29.16,987.53,-2.41,0.00,319.99,246.62,0.00,245.69,65.41,5.49,0.00,1.01,0.00,2.27,0.00,2.26,0.00,2.98,,,0.021335,2429353.56,33.87,0.00
7/22/2012 10:30 PM,25.39,27.31,77.69,81.16,1.92,23.02,73.43,89.40,0.018302,28.23,0.00,0.00,,29.16,987.57,-2.45,0.00,170.35,237.49,97.66,237.97,66.58,8.27,0.13,0.81,0.29,1.81,0.29,1.80,1.60,2.52,,,0.020474,2430999.15,32.51,0.00
7/22/2012 10:45 PM,25.38,27.12,77.69,80.81,1.73,23.31,73.96,91.01,0.018631,28.72,0.00,0.00,,29.17,987.69,-2.25,0.00,47.74,232.03,325.43,231.86,79.35,8.85,0.06,0.48,0.13,1.07,0.13,1.06,1.14,1.60,,,0.020470,2431001.14,32.51,0.00
7/22/2012 11:00 PM,24.87,26.84,76.77,80.30,1.96,23.05,73.50,92.35,0.018336,28.28,0.00,0.00,,29.17,987.70,-2.36,0.00,192.55,234.42,179.18,234.36,40.98,11.69,0.32,0.49,0.71,1.09,0.69,1.07,1.83,2.06,,,0.019855,2432216.61,31.53,0.00
7/22/2012 11:15 PM,24.72,26.64,76.49,79.96,1.92,23.21,73.78,94.10,0.018513,28.55,0.00,0.00,,29.16,987.64,-2.59,0.00,165.44,214.45,211.63,215.76,52.97,20.17,0.04,0.53,0.10,1.19,0.10,1.12,1.14,2.06,,,0.019675,2432580.36,31.24,0.00
7/22/2012 11:30 PM,24.57,25.98,76.23,78.77,1.41,23.42,74.16,96.18,0.018757,28.91,0.00,0.00,,29.16,987.66,-2.53,0.00,290.17,141.88,293.36,158.59,22.91,53.62,0.15,0.06,0.34,0.13,0.34,0.08,1.14,1.14,,,0.019503,2432928.70,30.97,0.00
7/22/2012 11:45 PM,24.12,25.69,75.41,78.23,1.57,23.30,73.95,98.10,0.018614,28.70,0.00,0.00,,29.17,987.74,-2.61,0.00,47.67,128.67,305.54,128.45,78.92,18.66,0.05,0.20,0.11,0.46,0.09,0.43,1.14,1.37,,,0.018974,2434013.37,30.13,0.00
7/23/2012,24.03,25.49,75.26,77.87,1.45,23.55,74.38,100.07,0.018893,29.12,0.00,0.00,,29.17,987.75,-2.22,0.00,195.47,134.35,172.55,130.89,26.95,14.20,0.07,0.18,0.15,0.41,0.15,0.41,0.92,1.37,,,0.018879,2434210.37,29.98,0.00
7/23/2012 12:15 AM,23.79,24.83,74.82,76.70,1.04,23.35,74.03,100.32,0.018665,28.78,0.00,0.00,,29.17,987.80,-2.30,0.00,229.43,182.67,215.29,180.89,8.04,16.25,0.05,0.03,0.12,0.06,0.12,0.06,1.37,0.69,,,0.018605,2434786.26,29.55,0.00
7/23/2012 12:30 AM,23.54,24.42,74.36,75.95,0.88,23.12,73.61,100.41,0.018394,28.38,0.00,0.00,,29.17,987.90,-2.33,0.00,232.38,206.09,183.27,217.07,33.53,16.32,0.01,0.04,0.02,0.08,0.02,0.08,1.14,0.92,,,0.018319,2435391.56,29.10,0.00
7/23/2012 12:45 AM,23.38,24.29,74.09,75.72,0.91,22.98,73.36,100.45,0.018229,28.13,0.00,0.00,,29.17,987.99,-3.00,0.00,182.41,181.95,182.68,180.83,8.80,11.25,0.57,0.79,1.28,1.77,1.27,1.73,1.83,2.52,,,0.018147,2435758.76,28.83,0.00
7/23/2012 1:00 AM,23.22,24.38,73.80,75.88,1.15,22.84,73.11,100.54,0.018075,27.90,0.00,0.00,,29.17,987.96,-2.36,0.00,225.77,213.53,247.46,209.94,39.61,17.74,0.22,0.87,0.49,1.93,0.42,1.85,1.60,2.75,,,0.017977,2436129.06,28.55,0.00
7/23/2012 1:15 AM,23.17,23.71,73.71,74.67,0.54,22.80,73.04,100.64,0.018034,27.84,0.00,0.00,,29.17,987.91,-2.50,0.00,212.42,238.00,203.86,237.00,40.38,15.26,0.15,0.71,0.33,1.58,0.24,1.53,1.37,2.98,,,0.017920,2436256.72,28.46,0.00
7/23/2012 1:30 AM,22.96,24.07,73.33,75.32,1.10,22.61,72.70,100.70,0.017819,27.51,0.00,0.00,,29.17,987.80,-0.89,0.00,71.13,173.42,27.12,172.64,62.72,19.99,0.20,0.36,0.45,0.80,0.37,0.75,1.37,2.06,,,0.017696,2436753.82,28.10,0.00
7/23/2012 1:45 AM,22.77,24.00,72.98,75.20,1.23,22.44,72.39,100.79,0.017629,27.22,0.00,0.00,,29.17,987.77,-1.12,0.00,78.18,96.81,87.90,96.55,36.69,34.80,0.49,0.23,1.10,0.51,0.90,0.47,2.29,1.83,,,0.017492,2437209.68,27.78,0.00
7/23/2012 2:00 AM,22.66,23.88,72.78,74.99,1.23,22.34,72.21,100.86,0.017521,27.06,0.00,0.00,,29.17,987.75,-2.72,0.00,44.90,56.07,44.07,57.29,53.46,14.14,0.42,0.42,0.93,0.94,0.62,0.91,2.06,1.37,,,0.017372,2437480.09,27.59,0.00
7/23/2012 2:15 AM,22.54,24.13,72.58,75.44,1.59,22.24,72.03,100.91,0.017412,26.90,0.00,0.00,,29.17,987.70,-2.11,0.00,77.11,49.22,91.29,45.92,40.77,12.88,0.47,0.45,1.06,1.01,0.98,0.98,2.29,1.83,,,0.017255,2437746.64,27.40,0.00
7/23/2012 2:30 AM,22.30,24.02,72.15,75.24,1.72,22.01,71.62,100.94,0.017165,26.52,0.00,0.00,,29.16,987.64,-2.74,0.00,72.71,20.88,80.72,11.60,39.65,25.98,0.31,0.28,0.70,0.62,0.59,0.58,1.60,1.60,,,0.017006,2438315.15,27.00,0.00
7/23/2012 2:45 AM,22.22,24.04,71.99,75.27,1.82,21.93,71.48,100.98,0.017083,26.40,0.00,0.00,,29.16,987.63,-2.43,0.00,122.75,40.50,119.33,48.00,9.54,23.49,0.46,0.12,1.02,0.26,1.01,0.25,2.29,1.37,,,0.016918,2438519.35,26.86,0.00
7/23/2012 3:00 AM,22.27,23.40,72.09,74.12,1.13,21.99,71.58,100.99,0.017146,26.49,0.00,0.00,,29.16,987.55,-2.31,0.00,283.35,95.14,296.07,91.24,59.54,30.70,0.16,0.21,0.36,0.48,0.21,0.45,1.37,1.60,,,0.016977,2438383.69,26.96,0.00
7/23/2012 3:15 AM,22.29,23.23,72.12,73.81,0.94,22.01,71.61,101.02,0.017166,26.52,0.00,0.00,,29.16,987.45,-3.31,0.00,251.15,106.44,242.60,106.44,38.15,8.54,0.18,0.45,0.40,1.01,0.29,1.00,1.37,1.83,,,0.016993,2438352.25,26.98,0.00
7/23/2012 3:30 AM,22.28,22.90,72.10,73.22,0.62,21.99,71.59,101.00,0.017154,26.50,0.00,0.00,,29.16,987.39,-1.82,0.00,290.26,81.53,319.93,80.00,20.94,14.25,0.12,0.70,0.28,1.56,0.27,1.51,1.60,2.29,,,0.016984,2438375.85,26.96,0.00
7/23/2012 3:45 AM,21.87,22.61,71.37,72.71,0.74,21.59,70.87,100.98,0.016728,25.86,0.00,0.00,,29.16,987.38,-3.40,0.00,56.38,40.65,9.78,15.88,35.38,70.45,0.19,0.26,0.42,0.57,0.34,0.29,1.83,1.83,,,0.016567,2439343.66,26.30,0.00
7/23/2012 4:00 AM,21.73,22.95,71.11,73.32,1.23,21.45,70.62,100.96,0.016580,25.64,0.00,0.00,,29.16,987.44,-2.29,0.00,119.59,76.52,120.04,92.62,24.45,77.93,0.49,0.41,1.10,0.92,1.06,0.83,2.29,1.83,,,0.016422,2439682.24,26.07,0.00
7/23/2012 4:15 AM,21.81,23.14,71.26,73.66,1.33,21.54,70.77,101.00,0.016671,25.78,0.00,0.00,,29.16,987.47,-2.71,0.00,128.80,117.05,126.87,115.80,19.92,19.73,0.22,0.25,0.49,0.56,0.48,0.53,1.83,1.37,,,0.016507,2439479.65,26.21,0.00
7/23/2012 4:30 AM,21.82,22.41,71.27,72.33,0.59,21.55,70.79,101.01,0.016680,25.79,0.00,0.00,,29.16,987.51,-2.57,0.00,53.58,86.52,26.58,73.47,87.96,37.69,0.26,0.19,0.59,0.43,0.48,0.36,1.60,1.60,,,0.016513,2439465.08,26.22,0.00
7/23/2012 4:45 AM,21.92,22.25,71.45,72.04,0.33,21.65,70.96,101.03,0.016782,25.94,0.00,0.00,,29.16,987.50,-2.74,0.00,16.65,83.12,50.87,80.99,63.90,9.95,0.08,0.72,0.17,1.60,0.06,1.59,1.14,2.52,,,0.016610,2439235.89,26.37,0.00
7/23/2012 5:00 AM,21.67,22.06,71.00,71.72,0.40,21.41,70.53,101.04,0.016527,25.56,0.00,0.00,,29.16,987.57,-2.47,0.00,320.31,50.24,339.07,55.14,55.22,27.78,0.16,0.24,0.35,0.55,0.31,0.52,1.37,1.83,,,0.016357,2439830.00,25.97,0.00
7/23/2012 5:15 AM,21.45,22.00,70.62,71.59,0.54,21.20,70.15,101.02,0.016310,25.24,0.00,0.00,,29.16,987.67,-2.24,0.00,82.30,317.31,33.07,357.58,67.95,86.65,0.19,0.45,0.42,1.01,0.38,0.67,2.29,2.52,,,0.016145,2440332.84,25.64,0.00
7/23/2012 5:30 AM,21.46,22.76,70.62,72.98,1.31,21.20,70.16,101.02,0.016313,25.24,0.00,0.00,,29.16,987.65,-2.32,0.00,92.71,22.36,99.72,17.36,35.07,16.16,0.54,0.75,1.21,1.67,1.01,1.61,2.29,2.75,,,0.016147,2440328.15,25.64,0.00
7/23/2012 5:45 AM,21.46,22.88,70.63,73.18,1.41,21.21,70.18,101.05,0.016322,25.26,0.00,0.00,,29.16,987.66,-2.46,0.00,84.11,27.88,118.78,27.20,71.24,15.05,0.01,0.35,0.02,0.78,0.02,0.76,0.92,1.60,,,0.016153,2440312.03,25.65,0.00
7/23/2012 6:00 AM,21.40,22.60,70.52,72.69,1.21,21.15,70.07,101.06,0.016258,25.16,0.00,0.00,,29.17,987.78,-2.50,0.00,285.70,315.08,279.28,262.36,45.75,69.24,0.04,0.03,0.09,0.08,0.09,0.07,1.14,0.92,,,0.016089,2440462.81,25.55,0.00
7/23/2012 6:15 AM,21.36,21.67,70.45,71.00,0.30,21.12,70.01,101.07,0.016221,25.11,0.00,0.00,,29.17,988.01,-2.95,0.00,266.16,295.45,268.10,296.95,19.35,14.50,0.07,0.47,0.16,1.04,0.16,1.01,0.92,1.60,,,0.016050,2440546.96,25.49,0.00
7/23/2012 6:30 AM,21.39,21.62,70.51,70.92,0.23,21.15,70.06,101.07,0.016249,25.16,0.00,0.00,,29.18,988.24,1.14,0.00,276.71,326.36,98.58,323.41,57.68,22.01,0.06,0.37,0.13,0.83,0.13,0.78,1.83,1.60,,,0.016077,2440473.24,25.54,0.00
7/23/2012 6:45 AM,21.48,21.91,70.67,71.44,0.43,21.24,70.23,101.10,0.016339,25.30,0.00,0.00,,29.18,988.35,10.91,0.02,117.05,348.28,196.83,349.87,50.06,34.44,0.03,0.34,0.07,0.76,0.06,0.65,1.14,1.60,,,0.016161,2440265.53,25.68,0.00
7/23/2012 7:00 AM,21.51,21.99,70.71,71.58,0.48,21.27,70.28,101.14,0.016371,25.35,0.00,0.00,,29.18,988.34,28.44,0.04,142.37,341.75,141.82,266.76,21.79,31.08,0.20,0.01,0.44,0.02,0.40,0.02,1.14,0.92,,,0.016187,2440204.90,25.72,0.00
7/23/2012 7:15 AM,21.76,21.82,71.17,71.27,0.06,21.48,70.67,100.95,0.016594,25.68,0.00,0.00,,29.19,988.42,61.91,0.09,205.90,208.17,202.30,195.34,22.29,32.77,0.42,0.70,0.95,1.57,0.88,1.41,1.60,3.21,,,0.016438,2439606.15,26.12,0.00
7/23/2012 7:30 AM,21.87,21.59,71.37,70.86,-0.28,21.07,69.93,97.72,0.016173,25.05,0.00,0.00,,29.19,988.59,75.70,0.11,322.30,252.10,346.85,236.50,76.82,30.74,0.16,0.53,0.36,1.18,0.22,1.03,1.37,2.75,,,0.016550,2439335.47,26.30,0.00
7/23/2012 7:45 AM,21.84,21.75,71.32,71.15,-0.09,20.51,68.91,94.47,0.015604,24.20,0.00,0.00,,29.20,988.76,75.91,0.11,19.26,295.02,25.05,294.26,31.23,23.69,0.39,0.21,0.87,0.47,0.79,0.41,1.83,1.60,,,0.016517,2439406.15,26.26,0.00
7/23/2012 8:00 AM,22.16,22.03,71.89,71.65,-0.13,20.70,69.27,93.85,0.015800,24.50,0.00,0.00,,29.20,988.81,121.67,0.17,27.40,36.26,29.92,51.80,43.06,49.54,0.13,0.42,0.30,0.95,0.27,0.83,1.14,2.52,,,0.016839,2438655.16,26.77,0.00
7/23/2012 8:15 AM,22.69,22.39,72.84,72.31,-0.30,18.89,66.00,81.14,0.014103,21.92,0.00,0.00,,29.20,988.86,225.59,0.32,289.43,345.58,269.69,1.19,37.65,25.33,0.18,0.23,0.40,0.50,0.37,0.48,1.83,2.52,,,0.017390,2437395.85,27.65,0.00
7/23/2012 8:30 AM,23.11,22.52,73.60,72.54,-0.59,17.57,63.62,72.67,0.012959,20.18,0.00,0.00,,29.20,988.96,253.57,0.36,248.08,202.73,251.92,202.13,13.03,64.23,0.31,0.26,0.70,0.59,0.69,0.50,1.83,1.83,,,0.017835,2436402.62,28.36,0.00
7/23/2012 8:45 AM,23.75,23.02,74.75,73.44,-0.73,17.16,62.89,68.20,0.012638,19.69,0.00,0.00,,29.20,988.94,334.02,0.48,266.25,205.41,277.56,201.94,47.28,42.22,0.18,0.47,0.41,1.06,0.35,0.75,2.06,2.52,,,0.018540,2434882.70,29.48,0.00
7/23/2012 9:00 AM,24.38,23.88,75.89,74.99,-0.50,16.78,62.21,64.07,0.012338,19.23,0.00,0.00,,29.20,988.85,397.65,0.57,277.51,289.59,275.42,272.14,24.76,43.22,0.55,0.58,1.24,1.30,1.13,1.11,2.52,4.12,,,0.019262,2433376.89,30.62,0.00
7/23/2012 9:15 AM,25.42,24.41,77.75,75.94,-1.00,16.86,62.35,60.57,0.012410,19.34,0.00,0.00,,29.20,988.88,455.68,0.65,225.22,230.00,224.91,223.14,39.32,23.96,0.94,1.28,2.10,2.87,1.86,2.73,5.50,6.18,,,0.020489,2430926.01,32.57,0.00
7/23/2012 9:30 AM,26.29,24.94,79.32,76.90,-1.34,18.40,65.12,63.50,0.013697,21.31,0.00,0.00,,29.20,988.88,515.42,0.74,223.08,214.59,221.29,213.88,20.70,14.17,1.27,1.77,2.84,3.95,2.67,3.84,5.72,6.41,,,0.021571,2428856.28,34.30,0.00
7/23/2012 9:45 AM,26.77,25.56,80.19,78.01,-1.21,18.61,65.50,62.56,0.013888,21.59,0.00,0.00,,29.20,988.78,477.90,0.69,237.37,218.29,238.56,217.68,21.51,17.30,1.22,1.65,2.73,3.68,2.58,3.55,5.72,6.41,,,0.022200,2427704.00,35.29,0.00
7/23/2012 10:00 AM,26.98,26.04,80.57,78.88,-0.94,19.03,66.26,63.48,0.014265,22.17,0.00,0.00,,29.19,988.67,575.76,0.83,248.78,244.98,251.15,244.09,15.06,21.90,1.38,1.52,3.08,3.41,3.00,3.18,5.95,5.95,,,0.022476,2427210.89,35.73,0.00
7/23/2012 10:15 AM,27.53,26.70,81.55,80.06,-0.83,19.06,66.30,61.59,0.014296,22.21,0.00,0.00,,29.19,988.46,635.84,0.91,244.58,238.15,249.15,239.64,23.34,27.88,1.59,1.62,3.54,3.62,3.34,3.25,6.87,6.87,,,0.023214,2425909.95,36.89,0.00
7/23/2012 10:30 AM,28.51,27.32,83.33,81.18,-1.19,18.68,65.62,56.86,0.013977,21.72,0.00,0.00,,29.19,988.39,646.34,0.93,230.67,231.17,235.04,238.19,25.54,28.29,1.49,1.51,3.32,3.37,3.04,3.08,7.56,8.24,,,0.024590,2423571.47,39.07,0.00
7/23/2012 10:45 AM,29.01,27.55,84.21,81.60,-1.45,19.04,66.26,56.51,0.014301,22.21,0.00,0.00,,29.18,988.31,702.22,1.01,202.39,221.72,208.60,220.42,34.72,21.18,1.72,2.57,3.84,5.76,3.46,5.44,8.01,10.76,,,0.025308,2422398.76,40.21,0.00
7/23/2012 11:00 AM,29.53,28.11,85.15,82.59,-1.42,18.79,65.82,54.03,0.014091,21.89,0.00,0.00,,29.18,988.26,740.63,1.06,224.66,238.39,225.11,237.48,28.20,19.78,2.24,2.82,5.01,6.30,4.48,6.00,10.76,11.91,,,0.026080,2421161.52,41.44,0.00
7/23/2012 11:15 AM,29.73,28.14,85.52,82.65,-1.59,19.18,66.53,54.74,0.014446,22.43,0.00,0.00,,29.18,988.22,790.72,1.13,223.65,235.64,223.47,235.12,24.25,14.09,2.38,3.69,5.33,8.26,4.90,8.05,11.68,13.05,,,0.026389,2420678.08,41.93,0.00
7/23/2012 11:30 AM,30.06,28.34,86.11,83.00,-1.72,19.44,66.99,54.62,0.014687,22.79,0.00,0.00,,29.18,988.10,807.72,1.16,209.56,223.38,210.29,223.18,18.71,11.50,2.60,4.10,5.82,9.17,5.56,9.01,14.66,13.74,,,0.026891,2419905.19,42.72,0.00
7/23/2012 11:45 AM,30.65,28.75,87.17,83.75,-1.90,19.48,67.07,53.01,0.014741,22.87,0.00,0.00,,29.18,988.09,885.89,1.27,212.57,221.98,212.34,222.17,22.92,13.28,2.43,4.22,5.43,9.44,5.03,9.25,12.59,14.88,,,0.027820,2418499.68,44.19,0.00
7/23/2012 12:00 PM,30.66,28.97,87.19,84.14,-1.69,19.00,66.20,51.37,0.014299,22.20,0.00,0.00,,29.17,987.96,853.32,1.22,222.24,225.71,222.19,226.59,21.71,12.86,2.61,4.10,5.84,9.17,5.43,8.94,13.97,15.80,,,0.027838,2418476.37,44.22,0.00
7/23/2012 12:15 PM,30.69,29.24,87.23,84.64,-1.44,19.02,66.23,51.35,0.014318,22.23,0.00,0.00,,29.17,987.85,851.97,1.22,224.14,231.26,223.93,230.58,21.22,16.79,2.62,3.85,5.85,8.62,5.49,8.32,13.28,15.80,,,0.027882,2418415.52,44.28,0.00
7/23/2012 12:30 PM,31.18,29.72,88.12,85.50,-1.45,19.42,66.95,51.23,0.014689,22.79,0.00,0.00,,29.17,987.75,1050.26,1.51,226.83,234.95,225.68,234.65,25.74,15.04,3.13,4.22,7.01,9.45,6.29,9.17,13.97,15.80,,,0.028677,2417252.62,45.54,0.00
7/23/2012 12:45 PM,30.37,29.05,86.67,84.29,-1.32,19.45,67.01,53.81,0.014718,22.83,0.00,0.00,,29.16,987.62,418.72,0.60,223.48,235.17,222.59,234.41,21.66,12.81,3.53,5.75,7.89,12.86,7.32,12.55,20.38,22.67,,,0.027406,2419166.87,43.52,0.00
7/23/2012 1:00 PM,30.52,29.22,86.94,84.60,-1.30,20.58,69.05,57.17,0.015795,24.45,0.00,0.00,,29.16,987.45,1015.77,1.46,234.32,236.35,235.42,235.97,20.84,15.80,3.57,4.94,7.99,11.05,7.50,10.72,18.55,19.69,,,0.027632,2418810.79,43.87,0.00
7/23/2012 1:15 PM,30.96,29.46,87.73,85.02,-1.50,19.22,66.59,51.21,0.014512,22.51,0.00,0.00,,29.15,987.11,819.62,1.18,223.09,226.33,222.88,226.03,19.63,11.84,3.88,5.96,8.67,13.33,8.19,13.09,19.24,20.15,,,0.028342,2417766.96,44.98,0.00
7/23/2012 1:30 PM,30.71,29.44,87.28,84.98,-1.28,20.50,68.90,56.26,0.015721,24.34,0.00,0.00,,29.15,987.17,482.39,0.69,218.13,233.19,217.51,232.72,18.34,10.75,2.76,4.74,6.17,10.59,5.89,10.44,12.59,16.49,,,0.027941,2418357.44,44.34,0.00
7/23/2012 1:45 PM,30.26,29.00,86.47,84.19,-1.27,20.44,68.78,57.46,0.015651,24.23,0.00,0.00,,29.15,987.12,526.51,0.76,227.03,231.84,230.81,232.48,25.84,14.90,3.28,4.57,7.34,10.22,6.70,9.90,13.51,16.49,,,0.027235,2419421.62,43.22,0.00
7/23/2012 2:00 PM,30.51,29.00,86.91,84.20,-1.51,20.17,68.31,55.76,0.015403,23.85,0.00,0.00,,29.14,986.89,733.75,1.05,207.23,220.38,206.06,220.02,19.68,11.09,2.90,4.59,6.48,10.27,6.14,10.11,13.51,15.57,,,0.027628,2418837.85,43.84,0.00
7/23/2012 2:15 PM,30.85,29.33,87.52,84.80,-1.51,20.28,68.51,55.12,0.015520,24.02,0.00,0.00,,29.14,986.68,446.08,0.64,206.41,216.41,207.00,217.42,19.13,11.95,2.81,4.62,6.29,10.34,6.00,10.13,12.59,15.34,,,0.028180,2418036.21,44.70,0.00
7/23/2012 2:30 PM,30.15,29.14,86.28,84.45,-1.02,21.31,70.35,61.04,0.016528,25.54,0.00,0.00,,29.14,986.67,262.37,0.38,206.44,212.75,200.16,210.40,23.43,15.92,2.12,3.45,4.74,7.71,4.44,7.49,10.53,15.80,,,0.027079,2419676.18,42.95,0.00
7/23/2012 2:45 PM,30.36,29.20,86.64,84.55,-1.16,21.56,70.80,61.29,0.016790,25.93,0.00,0.00,,29.13,986.62,449.64,0.64,184.29,202.26,185.38,202.72,23.45,11.68,1.98,3.21,4.42,7.18,4.11,7.03,9.16,10.30,,,0.027397,2419197.21,43.46,0.00
7/23/2012 3:00 PM,31.68,29.79,89.02,85.62,-1.89,20.95,69.70,54.86,0.016206,25.05,0.00,0.00,,29.13,986.41,994.75,1.43,228.53,225.25,235.71,229.35,32.38,23.27,2.19,2.71,4.89,6.06,4.27,5.63,9.39,11.91,,,0.029550,2416057.16,46.86,0.00
7/23/2012 3:15 PM,31.49,29.92,88.69,85.85,-1.58,20.15,68.27,52.68,0.015404,23.83,0.00,0.00,,29.12,986.20,756.57,1.08,236.50,240.96,238.17,241.20,20.88,11.80,2.77,3.72,6.20,8.32,5.84,8.15,12.82,13.05,,,0.029245,2416497.36,46.37,0.00
7/23/2012 3:30 PM,32.27,30.33,90.09,86.60,-1.94,19.95,67.91,49.88,0.015239,23.58,0.00,0.00,,29.12,986.05,882.30,1.27,213.07,227.24,214.47,226.82,22.75,12.47,2.45,3.75,5.49,8.38,5.07,8.20,11.22,13.74,,,0.030567,2414656.03,48.46,0.00
7/23/2012 3:45 PM,32.48,30.38,90.47,86.68,-2.10,18.79,65.81,45.79,0.014169,21.95,0.00,0.00,,29.11,985.74,799.63,1.15,192.03,211.31,193.67,213.10,23.57,19.46,2.05,2.80,4.59,6.27,4.25,5.93,12.14,12.37,,,0.030942,2414150.59,49.04,0.00
7/23/2012 4:00 PM,31.43,30.36,88.58,86.65,-1.07,19.06,66.30,49.45,0.014403,22.30,0.00,0.00,,29.10,985.52,212.49,0.30,226.36,230.57,224.95,230.61,24.56,15.23,1.73,2.83,3.88,6.32,3.58,6.11,8.47,11.91,,,0.029168,2416647.25,46.21,0.00
7/23/2012 4:15 PM,28.65,29.24,83.57,84.63,0.59,23.88,74.99,79.09,0.019484,29.92,3.56,0.14,,29.10,985.45,298.71,0.43,185.05,221.29,184.61,222.69,59.21,33.07,1.44,2.47,3.23,5.52,1.76,4.64,8.01,10.30,,,0.024904,2423247.93,39.46,0.00
7/23/2012 4:30 PM,27.31,28.77,81.16,83.78,1.46,26.68,80.02,99.94,0.022978,35.10,0.25,0.01,,29.09,985.29,390.47,0.56,106.55,123.39,105.46,136.57,16.42,45.94,1.77,1.64,3.95,3.67,3.81,3.05,7.10,8.01,,,0.022992,2426430.87,36.42,0.14
7/23/2012 4:45 PM,28.13,29.40,82.64,84.92,1.27,27.63,81.73,100.91,0.024348,37.11,0.00,0.00,,29.09,985.20,391.39,0.56,74.18,118.86,77.71,118.09,24.94,21.34,1.36,1.28,3.03,2.87,2.79,2.69,5.72,4.81,,,0.024128,2424476.36,38.22,0.15
7/23/2012 5:00 PM,28.28,29.16,82.90,84.49,0.88,27.29,81.12,98.12,0.023865,36.40,0.00,0.00,,29.09,985.14,217.85,0.31,60.33,61.04,61.92,58.72,22.78,21.45,1.40,1.53,3.13,3.43,2.88,3.21,5.27,5.50,,,0.024332,2424136.36,38.54,0.15
7/23/2012 5:15 PM,28.13,28.91,82.63,84.05,0.79,27.43,81.38,99.78,0.024064,36.69,0.00,0.00,,29.09,985.11,250.86,0.36,94.72,88.24,94.71,88.81,9.98,6.73,2.09,2.79,4.67,6.24,4.61,6.19,11.91,13.28,,,0.024120,2424494.04,38.20,0.15
7/23/2012 5:30 PM,28.54,28.36,83.37,83.04,-0.18,24.77,76.59,83.14,0.020537,31.48,0.00,0.00,,29.09,985.04,579.18,0.83,108.89,111.43,108.85,110.78,18.10,8.90,2.66,5.07,5.95,11.33,5.70,11.19,13.51,16.95,,,0.024707,2423514.74,39.13,0.15
7/23/2012 5:45 PM,29.11,29.02,84.40,84.24,-0.09,22.83,73.09,71.16,0.018176,27.97,0.00,0.00,,29.09,985.03,450.56,0.65,106.37,115.39,104.86,115.47,16.16,6.37,1.97,3.00,4.40,6.72,4.25,6.69,10.53,10.30,,,0.025541,2422154.76,40.45,0.15
7/23/2012 6:00 PM,29.90,29.10,85.82,84.38,-0.80,22.05,71.69,64.90,0.017357,26.73,0.00,0.00,,29.08,984.81,465.06,0.67,96.56,77.51,96.38,84.03,22.91,30.26,1.10,0.97,2.46,2.18,2.29,2.07,5.50,5.50,,,0.026740,2420276.09,42.34,0.15
7/23/2012 6:15 PM,29.37,28.19,84.87,82.75,-1.18,21.18,70.12,63.31,0.016421,25.32,0.00,0.00,,29.07,984.57,368.80,0.53,90.95,100.92,94.94,107.33,23.81,29.66,1.04,1.33,2.33,2.98,2.17,2.78,5.72,6.64,,,0.025940,2421537.63,41.06,0.15
7/23/2012 6:30 PM,29.70,28.32,85.46,82.98,-1.38,21.05,69.88,61.64,0.016292,25.13,0.00,0.00,,29.07,984.55,318.95,0.46,126.74,134.20,122.98,137.26,23.84,18.03,0.63,1.41,1.40,3.16,1.30,3.03,4.12,6.41,,,0.026437,2420757.18,41.85,0.15
7/23/2012 6:45 PM,29.75,28.73,85.56,83.72,-1.02,20.79,69.41,60.44,0.016030,24.74,0.00,0.00,,29.07,984.54,222.23,0.32,109.89,118.35,110.89,133.22,38.13,34.50,0.47,1.24,1.05,2.78,0.83,2.49,3.43,5.50,,,0.026521,2420626.96,41.98,0.15
7/23/2012 7:00 PM,29.73,29.29,85.51,84.71,-0.44,20.84,69.52,60.79,0.016093,24.83,0.00,0.00,,29.07,984.46,183.46,0.26,89.64,51.49,87.43,56.11,16.76,38.18,0.40,0.25,0.89,0.57,0.86,0.46,2.29,1.60,,,0.026483,2420690.27,41.91,0.15
7/23/2012 7:15 PM,,,,,,,,,0.016927,26.08,0.00,0.00,,,,,,98.42,116.67,99.54,192.03,16.16,82.73,0.40,0.28,0.90,0.62,0.87,0.38,1.60,1.83,,,0.026242,2421067.01,41.53,0.15
7/23/2012 7:30 PM,29.01,29.08,84.22,84.35,0.07,23.29,73.92,73.65,0.018711,28.75,0.00,0.00,,29.07,984.40,75.83,0.11,138.33,182.32,142.21,177.30,16.73,20.24,0.74,1.18,1.66,2.65,1.60,2.51,4.12,4.12,,,0.025412,2422389.85,40.22,0.15
7/23/2012 7:45 PM,28.61,28.90,83.50,84.03,0.29,23.41,74.14,75.90,0.018847,28.95,0.00,0.00,,29.07,984.40,56.17,0.08,132.69,182.13,138.08,180.10,23.25,12.57,0.59,1.43,1.33,3.19,1.23,3.11,4.35,5.04,,,0.024831,2423335.64,39.30,0.15
7/23/2012 8:00 PM,28.58,28.97,83.45,84.15,0.39,23.35,74.02,75.73,0.018771,28.84,0.00,0.00,,29.07,984.41,32.97,0.05,109.63,199.24,107.08,197.93,34.11,11.46,0.30,1.16,0.68,2.60,0.52,2.55,1.83,3.89,,,0.024786,2423408.62,39.23,0.15
7/23/2012 8:15 PM,28.65,28.94,83.57,84.10,0.29,23.76,74.76,77.36,0.019249,29.55,0.00,0.00,,29.07,984.48,23.64,0.03,63.96,220.78,37.68,207.75,40.67,23.37,0.24,0.54,0.54,1.20,0.47,1.17,1.60,3.21,,,0.024885,2423243.93,39.39,0.15
7/23/2012 8:30 PM,28.36,28.79,83.05,83.83,0.43,23.62,74.51,78.01,0.019082,29.31,0.00,0.00,,29.07,984.56,9.31,0.01,99.90,225.68,100.52,222.37,14.08,11.31,0.19,0.60,0.43,1.33,0.43,1.30,1.60,2.75,,,0.024465,2423937.78,38.73,0.15
7/23/2012 8:45 PM,27.74,28.25,81.93,82.85,0.51,24.25,75.65,84.10,0.019830,30.42,0.00,0.00,,29.08,984.75,0.36,0.00,85.55,192.00,85.76,180.80,13.46,26.52,0.67,0.15,1.49,0.34,1.46,0.32,3.21,1.37,,,0.023591,2425411.71,37.35,0.15
7/23/2012 9:00 PM,27.55,28.19,81.58,82.74,0.64,24.96,76.93,88.80,0.020708,31.73,0.00,0.00,,29.08,984.87,-1.87,0.00,50.46,213.80,63.17,196.76,60.42,54.14,0.35,0.03,0.78,0.06,0.59,0.05,2.29,1.37,,,0.023321,2425872.15,36.93,0.15
7/23/2012 9:15 PM,26.80,28.05,80.24,82.49,1.25,25.24,77.42,94.32,0.021049,32.24,0.00,0.00,,29.08,984.93,-2.04,0.00,255.20,256.82,248.64,235.46,28.76,28.94,0.23,0.17,0.51,0.38,0.43,0.36,1.60,1.14,,,0.022321,2427640.91,35.35,0.15
7/23/2012 9:30 PM,26.49,27.74,79.68,81.92,1.25,25.84,78.52,99.66,0.021840,33.41,0.00,0.00,,29.09,984.97,-2.26,0.00,321.21,259.59,310.90,259.79,19.59,10.16,0.21,0.47,0.48,1.05,0.46,1.04,1.83,1.37,,,0.021914,2428379.62,34.70,0.15
7/23/2012 9:45 PM,26.43,27.02,79.57,80.64,0.59,25.93,78.67,100.53,0.021952,33.58,0.00,0.00,,29.09,985.01,-2.34,0.00,221.77,258.97,195.72,255.56,60.96,15.75,0.41,0.91,0.93,2.04,0.67,1.97,1.83,3.43,,,0.021837,2428521.20,34.58,0.15
7/23/2012 10:00 PM,26.22,26.83,79.20,80.30,0.61,25.73,78.32,100.54,0.021685,33.19,0.00,0.00,,29.09,985.14,-2.17,0.00,198.39,250.66,200.15,249.98,10.22,7.81,0.37,1.25,0.82,2.80,0.81,2.77,1.60,3.66,,,0.021568,2429014.25,34.16,0.15
7/23/2012 10:15 PM,26.09,26.50,78.95,79.70,0.41,25.61,78.11,100.63,0.021526,32.96,0.00,0.00,,29.09,985.29,-2.58,0.00,191.24,253.91,174.83,254.32,23.16,10.48,0.36,1.05,0.81,2.35,0.80,2.31,1.83,2.75,,,0.021391,2429337.67,33.88,0.15
7/23/2012 10:30 PM,25.92,26.26,78.66,79.28,0.34,25.47,77.84,100.71,0.021332,32.67,0.00,0.00,,29.10,985.37,-2.57,0.00,189.24,236.95,209.79,234.47,28.25,8.41,0.10,1.12,0.23,2.51,0.23,2.48,1.37,4.35,,,0.021182,2429729.27,33.56,0.15
7/23/2012 10:45 PM,25.72,26.29,78.30,79.31,0.56,25.29,77.52,100.79,0.021101,32.33,0.00,0.00,,29.10,985.34,-2.55,0.00,214.13,233.29,210.29,231.91,34.97,12.01,0.27,1.58,0.60,3.54,0.52,3.47,1.83,4.58,,,0.020936,2430196.91,33.17,0.15
7/23/2012 11:00 PM,25.63,26.43,78.13,79.58,0.80,25.21,77.39,100.86,0.021001,32.18,0.00,0.00,,29.10,985.31,-2.36,0.00,271.87,247.02,293.51,247.17,14.99,3.16,0.04,1.61,0.09,3.60,0.08,3.60,1.14,4.12,,,0.020822,2430417.54,32.98,0.15
7/23/2012 11:15 PM,25.49,26.00,77.89,78.80,0.51,25.10,77.17,100.96,0.020851,31.96,0.00,0.00,,29.09,985.29,-2.27,0.00,229.58,239.99,220.44,240.15,18.92,4.39,0.05,1.75,0.11,3.92,0.11,3.91,0.92,5.04,,,0.020652,2430745.83,32.71,0.15
7/23/2012 11:30 PM,25.38,25.88,77.69,78.58,0.50,25.00,77.00,101.02,0.020726,31.77,0.00,0.00,,29.09,985.22,-2.38,0.00,235.14,245.15,233.79,244.58,34.47,10.09,0.35,1.84,0.78,4.12,0.65,4.06,1.37,5.04,,,0.020517,2431009.76,32.50,0.15
7/23/2012 11:45 PM,25.33,25.64,77.60,78.15,0.30,24.96,76.92,101.05,0.020675,31.69,0.00,0.00,,29.09,985.17,-2.18,0.00,216.14,243.10,199.83,242.91,48.11,6.56,0.19,1.77,0.42,3.95,0.37,3.92,1.14,5.04,,,0.020460,2431123.26,32.41,0.15
7/24/2012,25.26,25.57,77.47,78.03,0.31,24.90,76.81,101.09,0.020597,31.58,0.00,0.00,,29.09,985.12,-2.53,0.00,209.97,235.91,196.16,235.80,28.50,3.84,0.22,1.78,0.50,3.97,0.46,3.96,1.60,5.04,,,0.020374,2431292.96,32.27,0.00
7/24/2012 12:15 AM,25.12,25.48,77.21,77.87,0.36,24.76,76.57,101.13,0.020427,31.33,0.00,0.00,,29.09,985.18,-2.08,0.00,232.66,235.21,232.83,235.31,14.86,2.88,0.28,1.79,0.63,4.01,0.60,4.00,1.14,5.04,,,0.020200,2431633.04,31.99,0.00
7/24/2012 12:30 AM,24.95,25.37,76.91,77.66,0.41,24.60,76.29,101.15,0.020228,31.03,0.00,0.00,,29.09,985.17,-2.51,0.00,257.89,243.85,263.89,243.81,13.76,2.35,0.16,2.19,0.35,4.90,0.34,4.90,0.92,6.41,,,0.019998,2432032.15,31.67,0.00
7/24/2012 12:45 AM,24.73,25.01,76.52,77.02,0.28,24.40,75.91,101.16,0.019970,30.65,0.00,0.00,,29.09,985.20,-2.03,0.00,233.81,233.60,203.03,233.13,21.66,7.88,0.12,1.76,0.27,3.94,0.26,3.90,1.60,5.72,,,0.019741,2432544.68,31.27,0.00
7/24/2012 1:00 AM,24.79,24.98,76.62,76.96,0.19,24.46,76.03,101.21,0.020046,30.76,0.00,0.00,,29.09,985.23,-2.50,0.00,208.38,240.65,210.17,240.66,17.10,4.96,0.37,2.25,0.83,5.04,0.79,5.02,1.37,6.18,,,0.019807,2432412.68,31.37,0.00
7/24/2012 1:15 AM,24.82,24.94,76.68,76.90,0.12,24.50,76.10,101.27,0.020100,30.84,0.00,0.00,,29.09,985.21,-2.38,0.00,228.76,258.18,230.48,256.73,9.66,8.24,0.25,1.84,0.56,4.11,0.55,4.07,1.60,5.95,,,0.019847,2432331.81,31.44,0.00
7/24/2012 1:30 AM,24.66,24.80,76.39,76.64,0.14,24.35,75.82,101.27,0.019905,30.55,0.00,0.00,,29.09,985.22,-2.42,0.00,350.29,260.85,313.17,259.70,88.62,11.97,0.01,1.03,0.02,2.31,0.02,2.26,0.69,4.35,,,0.019655,2432717.28,31.13,0.00
7/24/2012 1:45 AM,24.64,25.05,76.36,77.08,0.40,24.33,75.79,101.29,0.019886,30.52,0.00,0.00,,29.09,985.17,-2.43,0.00,50.33,293.71,54.15,293.10,28.84,7.86,0.34,1.06,0.77,2.37,0.68,2.35,1.14,3.21,,,0.019633,2432764.19,31.10,0.00
7/24/2012 2:00 AM,24.47,24.97,76.04,76.94,0.50,24.16,75.49,101.30,0.019683,30.22,0.00,0.00,,29.09,985.09,-2.49,0.00,28.23,308.06,311.60,307.93,91.68,4.38,0.12,1.30,0.26,2.90,0.15,2.89,1.14,4.12,,,0.019430,2433180.22,30.77,0.00
7/24/2012 2:15 AM,24.26,24.92,75.68,76.85,0.65,23.97,75.14,101.31,0.019446,29.86,0.00,0.00,,29.09,985.08,-2.69,0.00,170.24,319.23,169.68,318.85,22.87,7.22,0.36,0.98,0.80,2.18,0.74,2.17,1.37,2.98,,,0.019195,2433661.71,30.40,0.00
7/24/2012 2:30 AM,24.18,25.04,75.52,77.08,0.87,23.88,74.99,101.30,0.019346,29.71,0.00,0.00,,29.09,985.07,-2.32,0.00,220.64,293.20,222.25,292.05,8.55,14.80,0.35,1.23,0.78,2.75,0.77,2.66,1.37,3.66,,,0.019098,2433863.60,30.24,0.00
7/24/2012 2:45 AM,24.04,24.88,75.27,76.79,0.84,23.75,74.75,101.31,0.019185,29.47,0.00,0.00,,29.09,985.05,-2.41,0.00,201.30,267.05,198.98,267.17,10.49,6.79,0.50,1.30,1.12,2.92,1.10,2.90,2.06,3.89,,,0.018937,2434197.81,29.99,0.00
7/24/2012 3:00 AM,23.96,24.69,75.13,76.44,0.73,23.67,74.61,101.32,0.019097,29.34,0.00,0.00,,29.09,985.02,-2.49,0.00,207.91,250.94,209.76,251.22,12.16,11.29,0.28,1.24,0.63,2.78,0.61,2.72,1.14,4.35,,,0.018848,2434384.26,29.85,0.00
7/24/2012 3:15 AM,23.87,24.39,74.97,75.91,0.52,23.59,74.46,101.32,0.019002,29.20,0.00,0.00,,29.08,984.89,-2.35,0.00,263.80,233.45,269.45,234.15,25.56,8.55,0.08,1.09,0.19,2.44,0.18,2.41,1.14,5.50,,,0.018754,2434588.09,29.70,0.00
7/24/2012 3:30 AM,23.71,24.16,74.69,75.49,0.45,23.44,74.19,101.33,0.018823,28.93,0.00,0.00,,29.08,984.79,-2.37,0.00,253.92,231.45,315.37,231.57,36.71,7.35,0.08,1.52,0.18,3.40,0.17,3.38,1.14,3.89,,,0.018577,2434965.97,29.41,0.00
7/24/2012 3:45 AM,23.41,23.91,74.14,75.03,0.49,23.14,73.66,101.31,0.018482,28.42,0.00,0.00,,29.08,984.74,-2.46,0.00,341.11,239.22,334.67,239.33,21.63,2.74,0.41,1.47,0.92,3.28,0.91,3.28,1.60,4.12,,,0.018243,2435681.65,28.88,0.00
7/24/2012 4:00 AM,23.43,23.99,74.17,75.17,0.56,23.16,73.68,101.31,0.018498,28.44,0.00,0.00,,29.08,984.68,-2.26,0.00,102.06,234.52,111.08,235.29,53.73,10.85,0.05,1.45,0.12,3.23,0.09,3.17,1.37,4.35,,,0.018259,2435649.01,28.91,0.00
7/24/2012 4:15 AM,23.39,23.74,74.10,74.73,0.35,23.12,73.62,101.32,0.018458,28.38,0.00,0.00,,29.08,984.71,1.29,0.00,184.48,239.03,0.00,239.48,22.91,8.24,0.00,1.52,0.00,3.39,0.00,3.36,0.00,4.58,,,0.018217,2435738.23,28.84,0.00
7/24/2012 4:30 AM,23.31,23.71,73.97,74.67,0.39,23.05,73.49,101.33,0.018379,28.26,0.00,0.00,,29.08,984.64,-2.40,0.00,203.17,248.27,201.91,248.52,8.30,5.40,0.35,1.87,0.79,4.19,0.78,4.17,1.83,5.04,,,0.018137,2435914.81,28.71,0.00
7/24/2012 4:45 AM,23.26,24.32,73.86,75.78,1.07,23.00,73.40,101.35,0.018321,28.17,0.00,0.00,,29.07,984.46,-2.56,0.00,167.08,252.30,169.51,252.37,18.87,7.63,0.48,1.74,1.07,3.89,1.02,3.86,1.60,4.81,,,0.018077,2436050.98,28.61,0.00
7/24/2012 5:00 AM,23.19,23.78,73.74,74.80,0.59,22.93,73.28,101.35,0.018249,28.06,0.00,0.00,,29.07,984.44,-2.48,0.00,243.23,241.26,241.14,241.30,20.75,2.76,0.21,1.80,0.47,4.02,0.44,4.02,1.37,4.81,,,0.018005,2436208.63,28.50,0.00
7/24/2012 5:15 AM,23.14,23.34,73.65,74.02,0.20,22.89,73.20,101.36,0.018194,27.98,0.00,0.00,,29.07,984.50,-2.87,0.00,249.45,232.90,255.87,233.10,13.17,4.16,0.30,1.51,0.66,3.38,0.65,3.37,1.83,4.35,,,0.017949,2436328.21,28.41,0.00
7/24/2012 5:30 AM,23.08,23.28,73.55,73.91,0.20,22.83,73.10,101.37,0.018131,27.89,0.00,0.00,,29.07,984.51,-1.78,0.00,285.19,231.86,289.17,231.61,37.91,5.09,0.35,1.19,0.78,2.65,0.62,2.64,1.60,3.21,,,0.017885,2436467.90,28.31,0.00
7/24/2012 5:45 AM,22.98,23.32,73.36,73.98,0.34,22.73,72.91,101.37,0.018015,27.71,0.00,0.00,,29.07,984.56,-2.48,0.00,231.53,228.23,199.81,227.88,48.26,5.21,0.11,1.55,0.24,3.47,0.15,3.46,1.14,4.35,,,0.017772,2436715.72,28.13,0.00
7/24/2012 6:00 AM,22.93,23.04,73.27,73.47,0.11,22.68,72.82,101.37,0.017957,27.63,0.00,0.00,,29.08,984.69,-2.15,0.00,227.95,237.53,0.00,236.94,13.80,4.89,0.00,0.97,0.00,2.17,0.00,2.16,0.00,2.98,,,0.017714,2436838.00,28.04,0.00
7/24/2012 6:15 AM,22.84,23.03,73.10,73.46,0.20,22.59,72.67,101.37,0.017857,27.48,0.00,0.00,,29.08,984.79,-3.00,0.00,231.10,237.44,0.00,237.09,0.81,5.37,0.00,0.89,0.00,1.98,0.00,1.97,0.00,2.75,,,0.017615,2437053.93,27.89,0.00
7/24/2012 6:30 AM,22.88,23.10,73.18,73.58,0.22,22.64,72.74,101.38,0.017905,27.56,0.00,0.00,,29.08,984.81,0.71,0.00,131.49,235.87,0.00,236.99,29.16,6.75,0.00,0.96,0.00,2.15,0.00,2.14,0.00,2.98,,,0.017661,2436950.84,27.96,0.00
7/24/2012 6:45 AM,22.96,23.36,73.32,74.05,0.40,22.72,72.89,101.41,0.017995,27.69,0.00,0.00,,29.08,984.85,9.51,0.01,185.51,237.87,0.00,237.85,13.78,5.65,0.00,1.27,0.00,2.84,0.00,2.83,0.00,3.21,,,0.017745,2436762.52,28.10,0.00
7/24/2012 7:00 AM,22.93,23.46,73.28,74.24,0.53,22.70,72.86,101.43,0.017973,27.66,0.00,0.00,,29.08,984.90,26.28,0.04,221.49,251.31,0.00,249.25,18.63,12.47,0.00,0.99,0.00,2.21,0.00,2.16,0.00,3.21,,,0.017720,2436816.87,28.06,0.00
7/24/2012 7:15 AM,22.91,23.21,73.24,73.78,0.30,22.69,72.84,101.49,0.017959,27.64,0.00,0.00,,29.09,985.00,55.86,0.08,217.66,240.37,219.86,240.15,9.92,7.75,0.35,1.07,0.79,2.40,0.79,2.38,1.83,2.98,,,0.017695,2436867.58,28.02,0.00
7/24/2012 7:30 AM,23.00,23.34,73.39,74.01,0.34,22.78,73.01,101.57,0.018063,27.80,0.00,0.00,,29.09,985.10,77.20,0.11,183.24,227.03,180.93,226.06,11.79,6.47,0.54,1.05,1.21,2.35,1.19,2.33,2.52,4.12,,,0.017783,2436669.55,28.16,0.00
7/24/2012 7:45 AM,23.34,23.70,74.02,74.67,0.36,23.07,73.53,101.28,0.018393,28.29,0.00,0.00,,29.09,985.08,128.21,0.18,193.22,208.57,194.00,208.20,18.44,7.46,0.63,1.30,1.41,2.90,1.34,2.88,2.52,4.12,,,0.018161,2435845.93,28.76,0.00
7/24/2012 8:00 AM,23.65,23.42,74.58,74.16,-0.23,21.85,71.33,92.23,0.017062,26.30,0.00,0.00,,29.09,985.19,169.11,0.24,242.49,218.35,245.70,217.54,18.68,10.06,0.79,1.54,1.77,3.45,1.70,3.41,3.21,4.58,,,0.018501,2435111.16,29.30,0.00
7/24/2012 8:15 AM,23.92,23.45,75.05,74.21,-0.47,20.50,68.90,83.38,0.015671,24.21,0.00,0.00,,29.09,985.19,210.09,0.30,248.72,218.44,249.17,217.84,13.70,11.02,0.64,1.10,1.43,2.46,1.39,2.42,2.52,4.12,,,0.018798,2434483.32,29.78,0.00
7/24/2012 8:30 AM,24.82,23.86,76.67,74.95,-0.96,20.32,68.57,78.12,0.015500,23.95,0.00,0.00,,29.09,985.12,276.17,0.40,211.63,206.46,212.43,206.65,17.35,6.90,1.12,1.84,2.51,4.12,2.40,4.10,4.58,6.18,,,0.019842,2432348.03,31.43,0.00
7/24/2012 8:45 AM,25.46,24.33,77.83,75.79,-1.13,20.49,68.89,76.05,0.015677,24.22,0.00,0.00,,29.09,985.14,322.37,0.46,205.22,209.85,203.28,210.01,15.28,10.24,1.02,1.60,2.28,3.57,2.20,3.52,4.12,4.81,,,0.020615,2430823.91,32.65,0.00
7/24/2012 9:00 AM,26.05,24.84,78.89,76.71,-1.21,20.44,68.79,73.22,0.015628,24.15,0.00,0.00,,29.09,985.16,377.54,0.54,215.44,224.60,215.39,224.61,18.72,9.40,1.35,1.78,3.01,3.99,2.85,3.94,5.27,5.72,,,0.021347,2429426.78,33.81,0.00
7/24/2012 9:15 AM,26.71,25.38,80.07,77.68,-1.33,19.99,67.98,68.53,0.015208,23.51,0.00,0.00,,29.09,985.08,438.62,0.63,200.23,208.40,201.62,209.31,20.85,14.59,1.12,1.56,2.50,3.49,2.36,3.38,5.04,6.18,,,0.022198,2427860.78,35.15,0.00
7/24/2012 9:30 AM,27.00,25.57,80.59,78.03,-1.43,19.95,67.92,67.21,0.015176,23.46,0.00,0.00,,29.08,984.92,487.68,0.70,205.80,215.36,203.72,216.15,25.24,16.60,1.17,1.67,2.61,3.74,2.42,3.58,5.72,6.87,,,0.022582,2427174.03,35.76,0.00
7/24/2012 9:45 AM,27.34,26.04,81.21,78.87,-1.30,19.51,67.11,64.08,0.014762,22.83,0.00,0.00,,29.08,984.85,538.09,0.77,232.58,246.90,231.73,243.01,54.36,27.46,0.83,1.11,1.85,2.49,1.65,2.29,5.72,5.95,,,0.023043,2426361.05,36.49,0.00
7/24/2012 10:00 AM,27.73,26.60,81.92,79.89,-1.13,19.71,67.49,63.46,0.014964,23.13,0.00,0.00,,29.08,984.69,581.68,0.83,240.51,244.41,241.59,243.79,25.43,18.87,1.46,1.77,3.26,3.97,2.97,3.76,6.41,7.56,,,0.023581,2425430.68,37.33,0.00
7/24/2012 10:15 AM,28.17,27.05,82.71,80.70,-1.12,20.16,68.29,63.62,0.015397,23.78,0.00,0.00,,29.07,984.55,624.15,0.90,224.71,230.46,223.51,229.87,26.06,16.71,1.62,2.11,3.61,4.72,3.23,4.54,6.64,8.24,,,0.024201,2424379.75,38.31,0.00
7/24/2012 10:30 AM,28.56,27.63,83.41,81.73,-0.94,20.03,68.05,61.69,0.015273,23.59,0.00,0.00,,29.07,984.40,662.27,0.95,248.26,260.35,248.86,259.55,17.38,15.16,1.95,2.44,4.36,5.45,4.18,5.27,8.93,11.22,,,0.024759,2423454.68,39.18,0.00
7/24/2012 10:45 AM,28.98,27.88,84.16,82.18,-1.10,20.21,68.38,60.95,0.015459,23.87,0.00,0.00,,29.06,984.27,699.95,1.00,249.05,253.61,248.98,253.47,17.91,11.84,2.28,2.96,5.11,6.61,4.90,6.48,12.37,14.20,,,0.025364,2422473.13,40.14,0.00
7/24/2012 11:00 AM,29.47,28.33,85.04,82.99,-1.14,20.50,68.90,60.36,0.015749,24.31,0.00,0.00,,29.07,984.33,699.77,1.00,251.65,266.64,253.45,268.10,21.43,21.83,2.07,2.64,4.63,5.91,4.38,5.56,11.68,10.99,,,0.026091,2421311.11,41.29,0.00
7/24/2012 11:15 AM,29.56,28.51,85.20,83.31,-1.05,20.53,68.95,60.17,0.015778,24.35,0.00,0.00,,29.06,984.28,669.00,0.96,252.80,261.75,253.97,262.34,22.47,16.07,2.34,2.94,5.24,6.57,5.02,6.37,12.14,13.97,,,0.026226,2421099.50,41.50,0.00
7/24/2012 11:30 AM,29.69,28.88,85.45,83.99,-0.81,20.64,69.16,60.16,0.015897,24.53,0.00,0.00,,29.06,984.25,658.62,0.94,289.95,291.79,281.94,289.49,44.72,34.50,1.37,2.27,3.05,5.07,2.64,4.28,7.10,8.70,,,0.026437,2420774.50,41.83,0.00
7/24/2012 11:45 AM,30.12,29.02,86.21,84.24,-1.10,20.96,69.73,59.86,0.016221,25.01,0.00,0.00,,29.06,984.14,742.41,1.06,248.67,246.19,247.83,246.61,22.58,15.85,2.02,2.41,4.52,5.40,4.21,5.22,8.70,10.08,,,0.027098,2419760.75,42.87,0.00
7/24/2012 12:00 PM,30.18,29.19,86.32,84.54,-0.99,20.94,69.69,59.60,0.016201,24.98,0.00,0.00,,29.06,984.06,553.82,0.79,242.63,262.95,245.43,260.14,24.27,35.70,1.61,2.02,3.60,4.51,3.40,3.77,7.79,7.79,,,0.027188,2419621.39,43.01,0.00
7/24/2012 12:15 PM,30.44,29.62,86.79,85.32,-0.82,20.62,69.11,57.57,0.015889,24.51,0.00,0.00,,29.05,983.86,726.69,1.04,256.48,271.31,256.93,272.50,18.87,14.46,2.49,3.27,5.58,7.31,5.30,7.11,9.62,11.91,,,0.027607,2418997.70,43.67,0.00
7/24/2012 12:30 PM,30.96,30.25,87.73,86.45,-0.71,20.31,68.57,54.85,0.015603,24.07,0.00,0.00,,29.04,983.60,798.92,1.15,260.05,281.99,261.17,277.89,22.98,27.05,2.28,2.60,5.09,5.81,4.78,5.32,11.68,13.74,,,0.028445,2417764.41,44.98,0.00
7/24/2012 12:45 PM,31.22,30.27,88.20,86.49,-0.95,19.91,67.84,52.72,0.015225,23.49,0.00,0.00,,29.04,983.34,771.04,1.11,279.09,281.67,264.17,284.25,44.53,33.10,2.08,3.72,4.64,8.33,4.10,7.14,12.37,14.43,,,0.028877,2417146.31,45.65,0.00
7/24/2012 1:00 PM,30.86,30.31,87.55,86.56,-0.55,20.16,68.30,54.64,0.015457,23.84,0.00,0.00,,29.04,983.36,547.36,0.78,284.48,294.38,281.52,296.51,24.94,16.24,2.19,3.80,4.90,8.49,4.53,8.21,11.22,13.28,,,0.028296,2417996.70,44.73,0.00
7/24/2012 1:15 PM,31.46,30.82,88.63,87.48,-0.64,19.97,67.94,52.20,0.015282,23.58,0.00,0.00,,29.04,983.33,858.23,1.23,302.11,309.34,291.44,309.46,45.03,14.24,1.65,4.60,3.69,10.28,3.22,10.00,10.53,16.03,,,0.029274,2416580.98,46.28,0.00
7/24/2012 1:30 PM,,,,,,,,,0.014827,22.89,0.00,0.00,,,983.28,540.56,0.78,294.21,315.36,274.06,315.51,47.12,24.66,1.36,3.50,3.04,7.82,2.57,7.17,10.30,14.20,,,0.029692,2415988.79,46.94,0.00
7/24/2012 1:45 PM,31.71,31.01,89.08,87.81,-0.71,19.57,67.23,50.23,0.014921,23.03,0.00,0.00,,29.03,983.27,603.30,0.87,294.08,309.58,288.95,310.06,33.57,15.49,1.86,4.11,4.17,9.20,3.72,8.90,11.68,16.03,,,0.029702,2415977.69,46.95,0.00
7/24/2012 2:00 PM,32.05,31.21,89.68,88.18,-0.83,19.37,66.87,48.74,0.014742,22.76,0.00,0.00,,29.03,983.09,847.71,1.22,288.10,304.10,282.58,304.32,29.71,15.01,1.69,3.65,3.79,8.17,3.43,7.95,9.85,13.51,,,0.030278,2415186.86,47.86,0.00
7/24/2012 2:15 PM,32.15,31.31,89.87,88.37,-0.84,19.45,67.01,48.69,0.014816,22.87,0.00,0.00,,29.02,982.93,597.34,0.86,287.26,314.68,276.42,314.53,40.99,21.45,1.57,3.76,3.51,8.41,3.14,7.88,10.53,16.03,,,0.030462,2414937.01,48.14,0.00
7/24/2012 2:30 PM,32.88,31.61,91.19,88.91,-1.27,18.56,65.42,44.30,0.014052,21.71,0.00,0.00,,29.02,982.75,926.95,1.33,274.84,292.35,263.96,288.33,33.32,24.22,2.20,3.62,4.92,8.09,4.60,7.45,16.26,12.82,,,0.031744,2413205.09,50.15,0.00
7/24/2012 2:45 PM,32.23,31.48,90.02,88.66,-0.75,17.75,63.94,43.52,0.013309,20.59,0.00,0.00,,29.02,982.70,503.34,0.72,297.83,305.01,286.93,306.48,37.81,18.93,1.63,3.99,3.64,8.93,3.09,8.52,10.53,13.97,,,0.030608,2414745.46,48.36,0.00
7/24/2012 3:00 PM,32.32,31.71,90.18,89.07,-0.62,17.67,63.81,43.19,0.013262,20.51,0.00,0.00,,29.01,982.48,746.04,1.07,286.31,299.55,272.72,298.01,42.39,23.02,2.47,4.40,5.51,9.83,4.93,9.11,14.66,17.17,,,0.030786,2414526.15,48.63,0.00
7/24/2012 3:15 PM,33.08,31.92,91.55,89.45,-1.16,17.64,63.75,41.21,0.013238,20.47,0.00,0.00,,29.01,982.26,781.33,1.12,260.92,280.27,261.36,279.94,19.91,15.78,2.62,3.36,5.86,7.52,5.59,7.31,11.68,14.88,,,0.032119,2412727.24,50.72,0.00
7/24/2012 3:30 PM,33.25,32.14,91.84,89.85,-1.11,16.86,62.35,38.89,0.012610,19.51,0.00,0.00,,29.00,982.14,737.27,1.06,258.46,271.22,258.63,270.22,20.91,14.30,2.92,3.39,6.54,7.59,6.21,7.40,14.43,13.28,,,0.032426,2412336.42,51.20,0.00
7/24/2012 3:45 PM,33.29,32.22,91.92,90.00,-1.06,16.86,62.35,38.83,0.012617,19.52,0.00,0.00,,29.00,982.05,795.07,1.14,282.71,294.24,272.63,289.45,27.13,19.93,1.92,2.95,4.30,6.59,4.06,6.24,12.14,14.88,,,0.032502,2412238.89,51.32,0.00
7/24/2012 4:00 PM,33.49,32.30,92.28,90.14,-1.19,16.44,61.60,37.36,0.012281,19.01,0.00,0.00,,29.00,981.99,808.11,1.16,254.52,271.57,254.93,271.50,14.68,10.68,3.06,3.80,6.84,8.50,6.65,8.37,14.66,13.97,,,0.032869,2411759.94,51.89,0.00
7/24/2012 4:15 PM,33.48,32.15,92.27,89.87,-1.33,16.35,61.43,37.15,0.012208,18.90,0.00,0.00,,28.99,981.84,722.59,1.04,252.58,263.68,247.31,267.35,37.48,41.71,1.94,2.45,4.34,5.48,4.15,5.06,12.14,12.82,,,0.032863,2411774.43,51.87,0.00
7/24/2012 4:30 PM,33.74,32.60,92.74,90.69,-1.14,15.72,60.30,35.21,0.011742,18.19,0.00,0.00,,28.99,981.67,700.02,1.00,286.00,328.09,274.47,310.63,48.97,44.66,0.82,1.92,1.84,4.28,1.57,3.46,7.79,11.68,,,0.033350,2411156.64,52.64,0.00
7/24/2012 4:45 PM,33.46,32.40,92.22,90.32,-1.06,15.28,59.50,34.75,0.011406,17.68,0.00,0.00,,28.98,981.58,657.29,0.94,283.26,291.55,280.90,292.17,27.55,14.87,1.74,3.03,3.88,6.77,3.57,6.58,10.99,12.59,,,0.032824,2411836.98,51.80,0.00
7/24/2012 5:00 PM,33.62,32.43,92.52,90.38,-1.19,15.79,60.41,35.57,0.011789,18.25,0.00,0.00,,28.98,981.30,602.38,0.86,251.72,269.20,251.99,269.93,15.26,12.12,2.44,2.99,5.45,6.68,5.26,6.55,10.53,10.53,,,0.033137,2411445.20,52.28,0.00
7/24/2012 5:15 PM,33.44,32.37,92.19,90.26,-1.07,16.25,61.26,37.02,0.012144,18.79,0.00,0.00,,28.97,981.18,552.87,0.79,257.75,274.06,256.64,273.04,18.43,15.89,2.07,2.37,4.63,5.30,4.42,5.10,8.70,9.16,,,0.032805,2411877.42,51.75,0.00
7/24/2012 5:30 PM,33.39,32.36,92.10,90.25,-1.03,16.37,61.47,37.41,0.012238,18.93,0.00,0.00,,28.97,981.06,508.69,0.73,266.10,269.25,266.80,270.41,18.39,19.66,2.22,2.79,4.97,6.23,4.75,5.88,10.08,10.30,,,0.032713,2412003.38,51.60,0.00
7/24/2012 5:45 PM,33.58,32.27,92.45,90.09,-1.31,16.74,62.13,37.87,0.012529,19.36,0.00,0.00,,28.96,980.70,460.07,0.66,242.00,246.47,243.44,247.16,18.30,13.00,2.87,3.59,6.42,8.03,6.12,7.84,12.14,12.82,,,0.033086,2411535.65,52.17,0.00
7/24/2012 6:00 PM,33.48,32.33,92.26,90.19,-1.15,17.05,62.69,38.85,0.012781,19.74,0.00,0.00,,28.95,980.49,409.82,0.59,242.07,247.24,243.56,248.63,16.54,12.17,2.96,3.89,6.61,8.70,6.38,8.55,11.22,11.91,,,0.032899,2411786.15,51.86,0.00
7/24/2012 6:15 PM,33.50,32.25,92.29,90.05,-1.25,17.25,63.05,39.30,0.012946,19.99,0.00,0.00,,28.95,980.26,360.76,0.52,242.59,245.42,242.72,244.92,15.39,10.40,2.65,3.62,5.92,8.10,5.71,7.98,9.16,12.14,,,0.032940,2411742.92,51.91,0.00
7/24/2012 6:30 PM,33.46,32.16,92.22,89.89,-1.29,17.54,63.58,40.14,0.013188,20.36,0.00,0.00,,28.95,980.44,314.00,0.45,231.71,244.98,233.14,244.54,18.92,10.27,2.35,4.00,5.25,8.94,4.98,8.83,11.45,13.51,,,0.032857,2411841.58,51.79,0.00
7/24/2012 6:45 PM,33.38,32.27,92.08,90.08,-1.11,17.64,63.76,40.56,0.013269,20.48,0.00,0.00,,28.95,980.48,269.72,0.39,242.43,257.17,242.38,256.57,15.66,15.07,2.20,2.67,4.92,5.97,4.73,5.75,8.70,9.39,,,0.032718,2412020.00,51.57,0.00
7/24/2012 7:00 PM,33.20,31.89,91.76,89.40,-1.31,18.19,64.74,42.40,0.013733,21.18,0.00,0.00,,28.95,980.36,227.47,0.33,220.36,232.12,220.19,232.03,18.23,8.00,2.09,3.53,4.67,7.90,4.45,7.83,8.93,11.45,,,0.032390,2412451.19,51.05,0.00
7/24/2012 7:15 PM,32.98,31.79,91.36,89.22,-1.18,18.58,65.44,43.98,0.014067,21.68,0.00,0.00,,28.95,980.42,182.01,0.26,220.63,236.69,220.22,235.54,19.49,12.80,1.79,3.03,4.01,6.77,3.78,6.61,7.33,9.85,,,0.031986,2412980.48,50.42,0.00
7/24/2012 7:30 PM,32.60,31.62,90.69,88.92,-0.98,19.10,66.37,46.38,0.014529,22.38,0.00,0.00,,28.95,980.34,132.34,0.19,239.91,244.74,241.30,244.20,15.42,8.15,2.21,3.70,4.94,8.27,4.79,8.19,8.70,11.22,,,0.031329,2413859.86,49.38,0.00
7/24/2012 7:45 PM,32.28,31.43,90.11,88.57,-0.85,20.03,68.06,50.07,0.015401,23.69,0.00,0.00,,28.95,980.37,91.95,0.13,235.69,245.65,237.70,245.78,15.17,6.27,1.90,3.75,4.24,8.38,4.12,8.33,8.01,10.30,,,0.030762,2414626.46,48.49,0.00
7/24/2012 8:00 PM,31.81,31.14,89.26,88.05,-0.68,20.94,69.68,54.38,0.016283,25.01,0.00,0.00,,28.95,980.45,54.34,0.08,238.12,247.50,238.53,247.66,15.86,5.12,1.80,3.54,4.03,7.91,3.89,7.88,7.10,10.08,,,0.029955,2415739.34,47.22,0.00
7/24/2012 8:15 PM,30.99,30.61,87.78,87.09,-0.38,22.30,72.15,62.01,0.017713,27.15,0.00,0.00,,28.96,980.58,16.31,0.02,232.83,248.00,232.69,247.25,17.05,10.84,1.22,2.93,2.73,6.56,2.62,6.46,6.41,8.47,,,0.028582,2417694.67,45.06,0.00
7/24/2012 8:30 PM,30.41,30.23,86.73,86.41,-0.18,23.12,73.62,67.35,0.018611,28.49,0.00,0.00,,28.96,980.71,7.64,0.01,238.87,262.47,235.32,261.62,19.59,16.42,0.92,2.13,2.07,4.76,1.95,4.58,4.35,8.47,,,0.027638,2419081.84,43.58,0.00
7/24/2012 8:45 PM,29.77,30.06,85.58,86.10,0.29,23.45,74.20,71.22,0.018973,29.03,0.00,0.00,,28.96,980.82,1.01,0.00,218.28,243.40,218.72,243.17,14.23,4.67,0.70,2.76,1.56,6.16,1.52,6.14,3.21,7.10,,,0.026641,2420596.09,42.01,0.00
7/24/2012 9:00 PM,29.38,29.94,84.88,85.89,0.56,23.62,74.52,73.63,0.019177,29.33,0.00,0.00,,28.96,980.81,-1.69,0.00,224.45,237.72,225.53,237.66,15.26,2.56,0.73,2.96,1.64,6.61,1.58,6.61,2.75,7.33,,,0.026047,2421524.10,41.07,0.00
7/24/2012 9:15 PM,28.86,29.76,83.95,85.58,0.90,23.61,74.50,75.77,0.019156,29.30,0.00,0.00,,28.96,980.64,-2.30,0.00,226.25,233.97,226.08,234.01,11.03,1.92,0.84,3.64,1.89,8.15,1.85,8.14,2.98,9.16,,,0.025289,2422749.19,39.87,0.00
7/24/2012 9:30 PM,28.22,28.95,82.79,84.11,0.74,23.86,74.95,79.86,0.019450,29.73,0.00,0.00,,28.96,980.64,-2.33,0.00,227.23,234.24,230.56,233.78,21.23,8.62,1.04,3.10,2.33,6.93,2.19,6.85,3.66,8.47,,,0.024355,2424281.63,38.40,0.00
7/24/2012 9:45 PM,28.03,29.01,82.45,84.21,0.98,23.86,74.95,80.72,0.019447,29.73,0.00,0.00,,28.96,980.65,-2.68,0.00,192.54,218.89,193.47,219.02,25.29,4.65,0.78,4.03,1.75,9.01,1.60,8.98,3.89,11.45,,,0.024092,2424724.11,37.98,0.00
7/24/2012 10:00 PM,27.99,28.46,82.37,83.23,0.47,23.92,75.06,81.24,0.019518,29.84,0.00,0.00,,28.96,980.81,-2.04,0.00,275.28,222.54,277.13,222.56,33.07,9.39,0.40,2.90,0.89,6.48,0.79,6.41,2.75,10.08,,,0.024028,2424825.97,37.89,0.00
7/24/2012 10:15 PM,27.91,28.13,82.23,82.64,0.23,24.13,75.44,82.66,0.019763,30.21,0.00,0.00,,28.97,981.06,-2.44,0.00,197.99,226.26,191.64,226.38,61.52,8.75,0.33,1.82,0.75,4.07,0.31,4.02,2.52,5.95,,,0.023910,2425014.56,37.71,0.00
7/24/2012 10:30 PM,27.92,28.23,82.26,82.82,0.31,24.06,75.30,82.20,0.019666,30.07,0.00,0.00,,28.98,981.25,-2.41,0.00,121.41,240.09,10.78,239.31,83.55,18.15,0.39,1.12,0.86,2.50,0.44,2.37,2.52,4.35,,,0.023927,2424979.35,37.75,0.00
7/24/2012 10:45 PM,26.93,27.91,80.47,82.24,0.98,23.84,74.91,85.92,0.019395,29.67,0.00,0.00,,28.98,981.30,-2.41,0.00,356.30,276.10,347.35,274.71,34.59,6.80,0.47,0.81,1.04,1.80,0.88,1.79,2.06,3.21,,,0.022575,2427336.07,35.61,0.00
7/24/2012 11:00 PM,26.67,27.67,80.00,81.81,1.00,24.14,75.45,88.87,0.019753,30.21,0.00,0.00,,28.98,981.39,-2.19,0.00,254.68,271.16,242.90,271.08,22.37,2.73,0.17,1.72,0.37,3.85,0.36,3.85,1.14,5.04,,,0.022228,2427955.29,35.07,0.00
7/24/2012 11:15 PM,26.45,27.15,79.62,80.87,0.70,24.36,75.84,91.19,0.020012,30.60,0.00,0.00,,28.98,981.55,-2.40,0.00,212.24,270.67,212.40,270.53,6.71,6.13,0.15,1.81,0.34,4.04,0.33,4.02,1.14,6.41,,,0.021946,2428461.48,34.63,0.00
7/24/2012 11:30 PM,26.28,27.92,79.31,82.25,1.63,24.29,75.73,91.74,0.019936,30.47,0.00,0.00,,28.98,981.29,-2.02,0.00,203.70,254.84,203.95,254.12,9.47,5.81,1.14,3.74,2.55,8.35,2.51,8.32,4.81,11.45,,,0.021730,2428870.57,34.28,0.00
7/24/2012 11:45 PM,25.82,26.95,78.47,80.51,1.13,24.32,75.77,94.43,0.019963,30.51,0.00,0.00,,28.97,981.19,-2.19,0.00,250.48,260.62,226.21,257.31,50.62,13.48,0.89,3.38,1.98,7.56,1.52,7.40,5.50,10.76,,,0.021142,2429975.65,33.35,0.00
7/25/2012,25.90,26.77,78.62,80.19,0.87,24.70,76.46,96.20,0.020438,31.22,0.00,0.00,,28.98,981.35,-2.49,0.00,224.06,265.86,212.69,266.25,40.65,6.12,0.63,2.85,1.41,6.36,1.23,6.33,3.21,8.01,,,0.021245,2429773.50,33.52,0.00
7/25/2012 12:15 AM,25.97,26.52,78.75,79.74,0.55,24.53,76.15,94.81,0.020220,30.90,0.00,0.00,,28.98,981.58,-2.38,0.00,200.11,272.48,202.48,272.44,25.70,6.51,0.64,2.33,1.42,5.21,1.28,5.18,2.98,6.64,,,0.021326,2429610.98,33.66,0.00
7/25/2012 12:30 AM,26.18,26.68,79.12,80.02,0.50,24.33,75.80,92.52,0.019976,30.54,0.00,0.00,,28.99,981.59,-2.61,0.00,190.56,271.34,188.46,270.84,15.95,9.65,0.61,2.14,1.36,4.78,1.32,4.72,2.29,6.18,,,0.021593,2429111.97,34.08,0.00
7/25/2012 12:45 AM,26.11,26.50,78.99,79.70,0.39,24.17,75.51,91.99,0.019780,30.25,0.00,0.00,,28.98,981.53,-2.19,0.00,240.98,292.36,245.58,292.32,34.61,7.55,0.39,2.36,0.87,5.27,0.76,5.22,2.29,10.08,,,0.021502,2429284.06,33.93,0.00
7/25/2012 1:00 AM,25.90,26.29,78.63,79.33,0.39,24.08,75.34,92.58,0.019672,30.09,0.00,0.00,,28.98,981.37,-2.22,0.00,163.88,278.69,172.60,278.63,23.88,18.36,0.65,1.36,1.46,3.04,1.38,2.88,3.21,5.72,,,0.021247,2429768.20,33.52,0.00
7/25/2012 1:15 AM,25.74,26.46,78.34,79.62,0.71,24.01,75.22,93.08,0.019592,29.96,0.00,0.00,,28.97,981.24,-2.69,0.00,194.51,246.87,194.99,247.18,12.69,12.27,1.13,2.35,2.52,5.26,2.47,5.13,4.35,8.01,,,0.021048,2430150.34,33.20,0.00
7/25/2012 1:30 AM,26.00,26.61,78.81,79.90,0.61,23.87,74.97,90.88,0.019429,29.72,0.00,0.00,,28.97,981.08,-1.88,0.00,202.70,233.37,197.54,233.17,23.76,5.72,0.99,3.22,2.21,7.20,2.11,7.17,4.35,8.70,,,0.021379,2429533.32,33.72,0.00
7/25/2012 1:45 AM,25.67,25.97,78.20,78.75,0.31,23.74,74.74,91.97,0.019277,29.48,0.00,0.00,,28.96,980.84,-2.50,0.00,250.56,237.06,250.50,236.81,16.17,4.37,0.68,2.64,1.53,5.91,1.47,5.90,3.66,8.01,,,0.020963,2430330.81,33.06,0.00
7/25/2012 2:00 AM,25.50,25.62,77.90,78.12,0.12,24.11,75.40,95.00,0.019717,30.13,0.00,0.00,,28.96,980.74,-2.77,0.00,227.02,237.14,238.73,237.80,45.63,9.34,0.02,1.66,0.05,3.70,0.05,3.66,1.14,5.72,,,0.020756,2430729.04,32.73,0.00
7/25/2012 2:15 AM,25.53,25.85,77.95,78.53,0.32,24.29,75.72,95.89,0.019939,30.46,0.00,0.00,,28.95,980.55,-2.48,0.00,228.58,245.90,229.57,246.10,29.81,6.29,0.63,2.36,1.40,5.27,1.31,5.24,4.35,7.79,,,0.020794,2430663.73,32.78,0.00
7/25/2012 2:30 AM,25.50,25.69,77.90,78.24,0.19,24.05,75.29,94.63,0.019648,30.03,0.00,0.00,,28.96,980.57,-1.45,0.00,221.60,243.09,210.03,242.22,43.65,10.47,0.66,2.54,1.48,5.68,1.15,5.59,2.98,6.87,,,0.020763,2430723.30,32.73,0.00
7/25/2012 2:45 AM,25.30,25.42,77.53,77.76,0.12,24.01,75.22,95.55,0.019594,29.95,0.00,0.00,,28.96,980.81,-3.19,0.00,255.65,248.15,252.59,248.75,15.07,6.06,0.25,1.93,0.57,4.31,0.55,4.28,1.60,5.72,,,0.020507,2431209.43,32.34,0.00
7/25/2012 3:00 AM,25.02,25.63,77.03,78.14,0.62,24.07,75.33,97.53,0.019667,30.06,0.00,0.00,,28.96,980.76,-2.70,0.00,128.34,231.75,151.93,230.19,36.89,15.34,0.43,1.90,0.96,4.24,0.89,4.10,2.52,5.50,,,0.020166,2431878.18,31.80,0.00
7/25/2012 3:15 AM,24.83,25.86,76.69,78.54,1.03,24.13,75.43,98.96,0.019733,30.16,0.00,0.00,,28.96,980.83,-2.74,0.00,288.64,251.45,293.89,252.75,39.75,12.56,0.57,2.00,1.27,4.47,1.12,4.37,2.29,5.27,,,0.019941,2432322.22,31.45,0.00
7/25/2012 3:30 AM,24.10,25.35,75.38,77.63,1.25,23.60,74.48,100.05,0.019092,29.22,0.00,0.00,,28.97,981.09,-2.78,0.00,26.43,301.77,20.55,301.85,37.74,15.33,0.50,2.32,1.13,5.18,0.91,5.00,2.52,7.33,,,0.019082,2434057.26,30.10,0.00
7/25/2012 3:45 AM,24.51,25.88,76.11,78.58,1.37,24.07,75.33,100.52,0.019658,30.06,0.00,0.00,,28.97,981.08,-2.28,0.00,119.06,292.39,143.32,293.21,68.68,13.05,0.62,1.79,1.38,4.01,1.23,3.91,3.21,5.27,,,0.019556,2433085.31,30.85,0.00
7/25/2012 4:00 AM,24.68,26.21,76.43,79.18,1.53,24.24,75.63,100.48,0.019860,30.36,0.00,0.00,,28.97,981.11,-2.27,0.00,122.90,290.21,141.79,289.14,47.31,14.12,0.71,1.51,1.58,3.37,1.15,3.26,3.89,6.18,,,0.019764,2432665.33,31.18,0.00
7/25/2012 4:15 AM,24.63,26.14,76.33,79.05,1.51,24.16,75.49,100.35,0.019773,30.22,0.00,0.00,,28.96,980.72,-1.95,0.00,132.32,238.86,159.48,237.74,88.21,11.97,0.78,2.33,1.74,5.22,0.85,5.11,4.12,6.87,,,0.019705,2432801.45,31.07,0.00
7/25/2012 4:30 AM,24.48,25.65,76.07,78.18,1.17,24.03,75.26,100.42,0.019613,29.99,0.00,0.00,,28.97,980.94,-2.44,0.00,274.61,262.38,281.15,263.38,34.70,12.34,0.78,2.31,1.75,5.17,1.46,5.05,3.43,7.10,,,0.019531,2433142.27,30.80,0.00
7/25/2012 4:45 AM,24.22,25.84,75.60,78.51,1.62,23.79,74.82,100.48,0.019321,29.55,0.00,0.00,,28.96,980.80,-2.95,0.00,359.53,279.88,358.52,280.38,51.05,8.29,0.16,2.75,0.37,6.14,0.30,6.07,2.06,9.16,,,0.019228,2433765.96,30.32,0.00
7/25/2012 5:00 AM,24.14,25.60,75.45,78.07,1.46,23.72,74.70,100.59,0.019247,29.43,0.00,0.00,,28.96,980.66,-2.33,0.00,161.13,260.33,164.74,264.00,11.36,16.25,0.87,2.32,1.94,5.20,1.91,5.04,4.12,9.16,,,0.019135,2433964.94,30.17,0.00
7/25/2012 5:15 AM,24.52,26.16,76.13,79.08,1.64,24.08,75.35,100.54,0.019685,30.08,0.00,0.00,,28.96,980.57,-2.55,0.00,206.38,278.44,208.21,278.70,25.97,11.28,0.79,2.68,1.78,6.00,1.63,5.89,4.35,8.47,,,0.019579,2433062.51,30.87,0.00
7/25/2012 5:30 AM,25.04,26.04,77.08,78.86,0.99,24.04,75.28,97.21,0.019641,30.02,0.00,0.00,,28.96,980.57,-1.30,0.00,230.55,281.25,230.44,281.51,17.34,7.63,0.90,2.49,2.01,5.56,1.92,5.51,3.21,8.24,,,0.020203,2431813.52,31.85,0.00
7/25/2012 5:45 AM,25.11,26.22,77.20,79.19,1.11,23.51,74.32,93.67,0.019001,29.07,0.00,0.00,,28.96,980.59,-3.22,0.00,187.26,253.43,187.61,253.32,12.74,9.35,1.29,2.53,2.89,5.66,2.82,5.58,4.58,7.33,,,0.020286,2431650.14,31.98,0.00
7/25/2012 6:00 AM,25.67,26.40,78.20,79.52,0.73,23.06,73.50,88.17,0.018479,28.30,0.00,0.00,,28.96,980.85,-3.07,0.00,189.92,265.50,190.92,265.59,13.54,6.02,1.11,2.39,2.48,5.34,2.42,5.31,3.89,6.87,,,0.020962,2430331.40,33.06,0.00
7/25/2012 6:15 AM,25.77,26.17,78.38,79.10,0.40,22.58,72.64,85.05,0.017931,27.49,0.00,0.00,,28.97,981.19,-1.56,0.00,171.32,243.29,171.45,243.67,12.50,15.69,1.09,1.88,2.43,4.21,2.38,4.05,3.66,5.72,,,0.021082,2430088.75,33.26,0.00
7/25/2012 6:30 AM,25.23,25.75,77.41,78.35,0.52,22.33,72.19,86.44,0.017641,27.07,0.00,0.00,,28.98,981.54,-0.93,0.00,188.18,218.68,179.67,218.10,34.11,7.77,0.61,2.24,1.35,5.00,1.22,4.96,3.66,6.41,,,0.020408,2431371.35,32.21,0.00
7/25/2012 6:45 AM,24.59,25.51,76.26,77.92,0.92,22.47,72.45,90.61,0.017790,27.30,0.00,0.00,,28.99,981.86,4.73,0.01,237.75,212.16,236.47,212.48,12.20,8.02,0.49,2.29,1.09,5.13,1.07,5.08,2.06,6.41,,,0.019637,2432890.82,31.00,0.00
7/25/2012 7:00 AM,24.33,25.30,75.79,77.53,0.97,22.90,73.22,94.51,0.018267,28.02,0.00,0.00,,29.00,981.99,9.25,0.01,227.01,225.14,226.10,224.90,11.91,4.80,0.87,2.90,1.93,6.47,1.89,6.45,3.21,7.56,,,0.019329,2433512.01,30.52,0.00
7/25/2012 7:15 AM,24.13,25.26,75.43,77.46,1.13,23.02,73.44,96.36,0.018396,28.21,0.00,0.00,,29.00,982.20,14.82,0.02,209.61,209.00,209.00,209.05,12.29,4.44,1.04,3.30,2.32,7.37,2.26,7.35,4.12,8.47,,,0.019092,2433990.68,30.15,0.00
7/25/2012 7:30 AM,24.22,25.92,75.60,78.66,1.70,23.07,73.52,96.09,0.018446,28.30,0.00,0.00,,29.01,982.47,33.16,0.05,230.29,229.32,231.24,229.30,15.91,6.94,0.75,3.36,1.69,7.52,1.63,7.46,2.98,8.70,,,0.019197,2433763.75,30.32,0.00
7/25/2012 7:45 AM,24.48,24.94,76.06,76.90,0.47,22.69,72.84,92.45,0.018014,27.66,0.00,0.00,,29.02,982.72,89.21,0.13,236.51,235.49,247.24,234.04,26.28,10.12,0.62,2.07,1.40,4.64,1.37,4.58,3.21,6.64,,,0.019488,2433158.30,30.79,0.00
7/25/2012 8:00 AM,24.88,24.98,76.79,76.96,0.09,22.34,72.21,88.31,0.017631,27.09,0.00,0.00,,29.02,982.70,94.10,0.13,217.94,216.11,218.69,215.36,16.66,10.43,0.58,2.27,1.30,5.09,1.24,5.01,3.89,8.01,,,0.019966,2432197.19,31.54,0.00
7/25/2012 8:15 AM,25.15,25.55,77.27,77.98,0.39,22.15,71.88,85.91,0.017430,26.79,0.00,0.00,,29.02,982.78,120.63,0.17,228.38,225.26,227.43,224.99,16.94,5.74,1.21,3.11,2.70,6.94,2.59,6.91,4.81,8.93,,,0.020289,2431554.15,32.06,0.00
7/25/2012 8:30 AM,25.85,25.27,78.53,77.49,-0.58,21.43,70.57,78.87,0.016669,25.65,0.00,0.00,,29.02,982.86,258.48,0.37,231.21,235.79,229.72,236.82,24.15,15.57,1.19,1.93,2.67,4.33,2.43,4.19,5.27,7.10,,,0.021154,2429890.66,33.43,0.00
7/25/2012 8:45 AM,26.73,25.64,80.12,78.16,-1.09,20.63,69.13,71.21,0.015863,24.44,0.00,0.00,,29.02,982.76,321.80,0.46,204.95,221.96,204.87,222.11,19.49,10.28,1.19,2.12,2.67,4.74,2.52,4.67,5.04,8.47,,,0.022282,2427802.33,35.21,0.00
7/25/2012 9:00 AM,27.34,26.19,81.22,79.14,-1.16,20.16,68.29,66.73,0.015414,23.76,0.00,0.00,,29.02,982.62,370.26,0.53,214.62,234.30,211.57,231.99,25.64,19.11,1.04,1.69,2.32,3.79,2.11,3.60,5.27,6.64,,,0.023101,2426349.01,36.49,0.00
7/25/2012 9:15 AM,27.86,26.87,82.15,80.36,-0.99,19.51,67.12,62.19,0.014810,22.85,0.00,0.00,,29.01,982.41,415.17,0.60,234.65,247.08,235.50,248.27,23.21,14.95,1.38,1.82,3.10,4.07,2.84,3.94,5.95,6.87,,,0.023814,2425124.47,37.61,0.00
7/25/2012 9:30 AM,28.19,27.35,82.75,81.23,-0.84,19.62,67.31,61.44,0.014916,23.00,0.00,0.00,,29.01,982.29,321.61,0.46,237.50,263.74,238.34,264.28,13.56,10.39,1.69,2.31,3.79,5.16,3.70,5.07,6.41,10.08,,,0.024281,2424337.15,38.35,0.00
7/25/2012 9:45 AM,28.19,27.55,82.75,81.60,-0.64,20.69,69.24,65.71,0.015953,24.56,0.00,0.00,,29.00,982.24,364.33,0.52,248.86,268.42,245.74,266.70,26.39,31.17,1.14,1.57,2.54,3.51,2.31,3.07,5.27,7.33,,,0.024283,2424336.51,38.35,0.00
7/25/2012 10:00 AM,28.82,28.20,83.88,82.76,-0.62,19.40,66.91,58.43,0.014719,22.71,0.00,0.00,,29.00,982.22,577.86,0.83,273.79,308.86,270.55,309.09,22.61,22.77,1.09,1.68,2.43,3.75,2.33,3.46,5.04,6.87,,,0.025194,2422833.79,39.79,0.00
7/25/2012 10:15 AM,28.98,28.49,84.16,83.29,-0.48,17.61,63.71,51.78,0.013165,20.35,0.00,0.00,,29.00,982.07,621.73,0.89,289.54,324.86,283.97,324.34,38.09,23.14,0.92,1.76,2.06,3.94,1.80,3.69,8.01,9.62,,,0.025422,2422470.60,40.14,0.00
7/25/2012 10:30 AM,29.37,28.58,84.86,83.45,-0.78,18.18,64.72,52.48,0.013647,21.08,0.00,0.00,,29.00,982.02,657.04,0.94,264.47,286.51,263.86,283.23,27.67,25.99,1.61,1.97,3.60,4.41,3.39,4.05,9.62,8.70,,,0.026000,2421550.19,41.05,0.00
7/25/2012 10:45 AM,29.69,28.68,85.45,83.62,-1.01,19.09,66.35,54.53,0.014448,22.29,0.00,0.00,,29.00,982.06,704.50,1.01,249.22,256.47,251.83,257.80,19.87,13.03,2.33,2.55,5.21,5.71,4.91,5.56,11.45,10.08,,,0.026494,2420772.13,41.83,0.00
7/25/2012 11:00 AM,30.04,29.08,86.08,84.35,-0.96,19.60,67.28,55.23,0.014933,23.02,0.00,0.00,,29.00,981.96,677.81,0.97,263.36,274.28,256.09,276.36,36.80,28.51,2.02,2.99,4.51,6.69,4.12,6.07,11.68,13.97,,,0.027035,2419941.50,42.68,0.00
7/25/2012 11:15 AM,30.28,29.42,86.50,84.96,-0.86,18.78,65.81,51.78,0.014186,21.90,0.00,0.00,,29.00,982.07,718.17,1.03,277.39,301.90,279.41,298.71,22.74,16.76,1.59,2.87,3.55,6.41,3.35,6.14,9.39,13.51,,,0.027398,2419384.88,43.26,0.00
7/25/2012 11:30 AM,30.53,29.63,86.96,85.33,-0.90,19.20,66.55,52.38,0.014562,22.47,0.00,0.00,,29.00,982.06,776.56,1.11,271.08,282.52,269.14,282.39,14.99,14.56,3.06,4.06,6.85,9.08,6.72,8.84,12.37,14.43,,,0.027801,2418781.11,43.89,0.00
7/25/2012 11:45 AM,30.88,29.80,87.58,85.64,-1.08,19.77,67.59,53.35,0.015114,23.30,0.00,0.00,,29.00,982.04,806.81,1.16,270.96,289.37,258.70,286.94,47.45,26.08,1.85,2.98,4.14,6.67,3.68,6.06,10.53,11.45,,,0.028356,2417965.03,44.77,0.00
7/25/2012 12:00 PM,31.11,30.10,87.99,86.17,-1.01,19.57,67.23,51.94,0.014928,23.01,0.00,0.00,,28.99,981.85,734.33,1.05,258.39,277.05,254.12,280.23,34.70,39.85,1.51,2.28,3.38,5.09,3.01,4.08,8.47,9.16,,,0.028736,2417413.56,45.36,0.00
7/25/2012 12:15 PM,31.07,30.20,87.92,86.37,-0.86,19.53,67.16,51.96,0.014894,22.96,0.00,0.00,,28.99,981.78,823.98,1.18,289.61,278.19,267.66,279.50,58.52,37.51,1.64,2.51,3.66,5.61,2.98,4.69,10.76,9.62,,,0.028673,2417512.62,45.26,0.00
7/25/2012 12:30 PM,31.58,30.46,88.85,86.82,-1.13,19.35,66.82,49.86,0.014723,22.70,0.00,0.00,,28.99,981.65,915.06,1.31,256.71,267.68,255.57,268.33,21.32,28.32,1.90,2.26,4.25,5.06,4.01,4.56,9.16,8.93,,,0.029532,2416283.83,46.61,0.00
7/25/2012 12:45 PM,31.18,30.36,88.13,86.64,-0.83,19.43,66.97,51.26,0.014799,22.81,0.00,0.00,,28.98,981.52,569.37,0.82,269.82,298.85,267.85,282.75,65.49,35.53,0.74,1.24,1.67,2.78,1.37,2.53,8.70,9.62,,,0.028867,2417238.55,45.55,0.00
7/25/2012 1:00 PM,31.78,30.58,89.21,87.05,-1.20,20.42,68.76,52.74,0.015758,24.25,0.00,0.00,,28.98,981.35,761.41,1.09,229.08,233.35,230.58,233.86,35.19,25.70,2.09,2.96,4.67,6.63,3.90,6.05,12.14,13.74,,,0.029874,2415814.25,47.13,0.00
7/25/2012 1:15 PM,31.86,30.42,89.34,86.76,-1.44,20.93,69.68,54.22,0.016269,25.01,0.00,0.00,,28.97,981.23,626.88,0.90,194.21,212.57,193.18,213.27,23.00,14.50,2.34,3.51,5.24,7.85,4.91,7.61,10.76,14.20,,,0.030003,2415637.63,47.33,0.00
7/25/2012 1:30 PM,31.69,30.63,89.05,87.13,-1.07,21.44,70.59,56.46,0.016787,25.78,0.00,0.00,,28.97,981.13,654.96,0.94,236.82,246.51,237.59,245.74,27.20,18.17,2.55,3.57,5.71,7.99,5.08,7.60,10.30,11.68,,,0.029734,2416020.34,46.90,0.00
7/25/2012 1:45 PM,32.25,30.88,90.05,87.59,-1.37,21.61,70.90,55.32,0.016980,26.07,0.00,0.00,,28.97,980.95,749.15,1.07,227.41,236.90,230.48,238.18,26.82,19.23,2.17,2.86,4.86,6.40,4.39,6.10,10.53,10.53,,,0.030691,2414701.12,48.40,0.00
7/25/2012 2:00 PM,31.95,30.82,89.50,87.47,-1.13,20.95,69.71,54.01,0.016294,25.04,0.00,0.00,,28.96,980.75,460.53,0.66,225.75,233.91,224.49,232.95,29.51,13.61,1.68,2.46,3.76,5.49,3.32,5.37,9.62,10.76,,,0.030175,2415422.57,47.58,0.00
7/25/2012 2:15 PM,32.15,31.14,89.87,88.05,-1.01,20.84,69.52,53.05,0.016191,24.88,0.00,0.00,,28.96,980.63,649.30,0.93,244.62,253.75,244.05,254.83,25.03,19.72,2.25,2.91,5.02,6.52,4.63,6.23,11.22,10.99,,,0.030525,2414940.69,48.13,0.00
7/25/2012 2:30 PM,32.60,31.18,90.67,88.12,-1.42,20.56,69.01,50.85,0.015922,24.47,0.00,0.00,,28.95,980.44,681.93,0.98,219.18,236.50,218.43,235.81,22.11,14.01,2.02,2.89,4.52,6.45,4.22,6.29,9.16,10.30,,,0.031311,2413879.75,49.35,0.00
7/25/2012 2:45 PM,33.05,31.60,91.49,88.89,-1.44,20.38,68.69,49.08,0.015757,24.22,0.00,0.00,,28.95,980.35,689.86,0.99,225.76,239.93,227.42,238.24,27.50,22.94,1.88,2.84,4.21,6.36,3.73,5.87,10.08,11.68,,,0.032122,2412809.40,50.63,0.00
7/25/2012 3:00 PM,33.43,31.83,92.17,89.29,-1.60,19.74,67.54,46.19,0.015152,23.31,0.00,0.00,,28.95,980.26,703.42,1.01,226.68,239.92,226.83,239.00,27.67,20.30,2.61,3.73,5.83,8.35,5.25,7.89,12.59,12.82,,,0.032813,2411912.30,51.71,0.00
7/25/2012 3:15 PM,33.64,32.11,92.55,89.80,-1.53,19.01,66.21,43.59,0.014474,22.29,0.00,0.00,,28.94,980.18,743.49,1.07,236.40,247.67,242.96,250.71,33.61,23.80,2.61,3.46,5.83,7.73,5.01,7.16,11.45,12.37,,,0.033210,2411408.93,52.33,0.00
7/25/2012 3:30 PM,33.51,32.20,92.32,89.96,-1.31,19.18,66.53,44.38,0.014631,22.52,0.00,0.00,,28.94,980.08,574.46,0.82,238.84,239.23,240.80,239.83,20.70,17.35,3.06,4.18,6.85,9.34,6.46,9.02,14.20,16.49,,,0.032976,2411713.36,51.96,0.00
7/25/2012 3:45 PM,33.59,32.00,92.46,89.59,-1.59,18.94,66.10,43.58,0.014421,22.21,0.00,0.00,,28.94,980.04,742.05,1.06,212.01,219.68,210.53,219.66,18.69,7.94,2.92,4.62,6.52,10.33,6.21,10.24,13.51,14.66,,,0.033124,2411529.60,52.19,0.00
7/25/2012 4:00 PM,34.24,32.33,93.63,90.19,-1.91,18.42,65.15,40.65,0.013959,21.51,0.00,0.00,,28.94,979.93,795.02,1.14,203.98,216.93,202.67,215.14,30.08,21.64,2.52,4.07,5.63,9.10,4.97,8.53,11.45,13.74,,,0.034343,2409987.44,54.11,0.00
7/25/2012 4:15 PM,34.31,32.62,93.75,90.72,-1.68,17.20,62.97,37.50,0.012929,19.95,0.00,0.00,,28.93,979.87,761.01,1.09,222.07,236.32,221.80,233.94,29.41,19.26,2.47,3.41,5.53,7.63,4.88,7.22,10.76,14.43,,,0.034480,2409817.37,54.32,0.00
7/25/2012 4:30 PM,34.33,32.65,93.79,90.77,-1.68,17.12,62.82,37.27,0.012870,19.86,0.00,0.00,,28.93,979.75,725.12,1.04,231.81,237.34,234.57,238.27,21.84,15.81,3.16,4.39,7.06,9.81,6.60,9.48,11.91,14.20,,,0.034527,2409764.20,54.39,0.00
7/25/2012 4:45 PM,34.17,32.50,93.51,90.49,-1.68,16.44,61.58,35.98,0.012316,19.02,0.00,0.00,,28.93,979.61,682.45,0.98,227.56,239.80,228.98,240.77,21.89,11.91,2.53,3.75,5.66,8.39,5.29,8.22,10.53,14.88,,,0.034230,2410137.88,53.91,0.00
7/25/2012 5:00 PM,34.36,32.65,93.85,90.78,-1.71,16.09,60.96,34.83,0.012052,18.62,0.00,0.00,,28.92,979.45,633.26,0.91,224.31,238.39,223.02,237.29,23.45,15.70,2.32,3.40,5.19,7.61,4.82,7.37,12.14,13.97,,,0.034599,2409687.85,54.48,0.00
7/25/2012 5:15 PM,34.34,32.86,93.82,91.14,-1.49,16.03,60.85,34.74,0.012010,18.55,0.00,0.00,,28.92,979.33,582.78,0.84,238.49,245.69,239.36,245.88,16.34,11.09,2.79,3.98,6.24,8.91,6.01,8.76,12.14,13.97,,,0.034566,2409733.22,54.42,0.00
7/25/2012 5:30 PM,34.21,32.79,93.57,91.03,-1.41,15.99,60.79,34.92,0.011980,18.50,0.00,0.00,,28.91,979.19,536.62,0.77,238.08,238.02,237.07,237.27,22.08,21.77,2.22,2.92,4.97,6.54,4.62,6.14,10.76,12.59,,,0.034310,2410057.60,54.01,0.00
7/25/2012 5:45 PM,34.10,32.56,93.38,90.61,-1.54,16.29,61.32,35.79,0.012206,18.85,0.00,0.00,,28.91,979.17,494.42,0.71,224.82,234.55,224.91,233.95,18.76,13.32,3.15,4.18,7.04,9.35,6.67,9.11,11.68,14.43,,,0.034111,2410306.51,53.70,0.00
7/25/2012 6:00 PM,33.98,32.63,93.16,90.74,-1.34,17.07,62.72,37.86,0.012825,19.78,0.00,0.00,,28.91,979.08,444.80,0.64,237.64,237.28,237.99,237.18,19.84,16.50,2.48,3.39,5.54,7.59,5.21,7.31,10.76,12.14,,,0.033874,2410607.21,53.32,0.00
7/25/2012 6:15 PM,33.91,32.61,93.04,90.69,-1.31,17.04,62.68,37.94,0.012807,19.75,0.00,0.00,,28.91,978.92,393.73,0.56,242.44,243.56,244.18,243.49,16.13,11.14,3.01,3.94,6.74,8.80,6.51,8.65,12.37,12.14,,,0.033762,2410754.49,53.14,0.00
7/25/2012 6:30 PM,33.58,32.36,92.44,90.25,-1.21,17.89,64.19,40.76,0.013503,20.80,0.00,0.00,,28.90,978.78,312.33,0.45,235.80,247.01,237.92,247.80,20.88,12.29,2.24,3.42,5.01,7.64,4.70,7.47,9.16,10.99,,,0.033139,2411553.17,52.15,0.00
7/25/2012 6:45 PM,33.70,32.38,92.66,90.28,-1.32,17.75,63.96,40.14,0.013392,20.63,0.00,0.00,,28.90,978.76,324.76,0.47,232.07,238.64,233.27,238.80,19.04,11.41,2.58,3.44,5.76,7.69,5.45,7.55,9.85,11.45,,,0.033367,2411261.63,52.50,0.00
7/25/2012 7:00 PM,33.63,32.27,92.53,90.09,-1.36,18.42,65.15,42.04,0.013969,21.50,0.00,0.00,,28.90,978.69,268.63,0.39,221.48,228.04,221.17,228.62,22.55,17.89,1.82,3.20,4.08,7.16,3.79,6.83,8.01,11.91,,,0.033233,2411434.40,52.29,0.00
7/25/2012 7:15 PM,33.13,31.76,91.64,89.18,-1.37,19.77,67.59,47.01,0.015192,23.33,0.00,0.00,,28.90,978.72,200.11,0.29,202.84,202.67,202.59,203.72,18.57,14.06,2.37,3.77,5.29,8.42,5.09,8.21,10.08,13.05,,,0.032325,2412608.71,50.86,0.00
7/25/2012 7:30 PM,32.66,31.55,90.79,88.78,-1.12,20.85,69.53,51.59,0.016238,24.90,0.00,0.00,,28.90,978.68,132.74,0.19,192.16,207.36,192.98,207.58,19.46,9.57,2.05,3.65,4.58,8.16,4.36,8.06,10.76,11.45,,,0.031483,2413725.57,49.54,0.00
7/25/2012 7:45 PM,31.86,31.26,89.35,88.27,-0.60,22.36,72.25,59.23,0.017817,27.26,0.00,0.00,,28.90,978.78,60.46,0.09,194.68,212.21,194.80,212.27,14.97,8.81,1.86,3.62,4.15,8.09,4.02,8.00,8.93,11.45,,,0.030089,2415623.51,47.35,0.00
7/25/2012 8:00 PM,31.42,30.97,88.55,87.74,-0.45,23.12,73.62,63.62,0.018660,28.51,0.00,0.00,,28.91,978.94,32.05,0.05,194.60,215.54,195.87,215.76,14.60,7.10,1.87,3.71,4.17,8.30,4.05,8.23,8.93,12.14,,,0.029334,2416679.04,46.17,0.00
7/25/2012 8:15 PM,31.01,30.66,87.81,87.18,-0.35,23.46,74.23,66.47,0.019043,29.09,0.00,0.00,,28.91,979.20,17.26,0.02,199.59,214.67,199.06,214.68,15.84,5.62,1.59,3.70,3.55,8.28,3.44,8.23,7.10,10.99,,,0.028651,2417650.61,45.10,0.00
7/25/2012 8:30 PM,30.63,30.43,87.13,86.77,-0.20,23.55,74.39,68.28,0.019138,29.23,0.00,0.00,,28.92,979.32,9.24,0.01,197.76,213.23,198.02,213.30,12.98,5.54,1.61,3.83,3.61,8.56,3.52,8.52,7.33,10.99,,,0.028027,2418559.46,44.13,0.00
7/25/2012 8:45 PM,30.33,30.18,86.59,86.33,-0.14,23.49,74.28,69.18,0.019058,29.11,0.00,0.00,,28.92,979.32,2.23,0.00,198.63,214.23,198.61,214.23,11.56,4.41,1.83,3.92,4.09,8.76,4.01,8.73,6.64,11.22,,,0.027550,2419271.21,43.38,0.00
7/25/2012 9:00 PM,30.04,29.97,86.07,85.95,-0.06,23.57,74.42,70.68,0.019150,29.25,0.00,0.00,,28.92,979.37,-1.79,0.00,202.99,221.24,202.82,221.11,14.00,4.73,1.13,3.43,2.53,7.68,2.47,7.65,4.81,9.39,,,0.027096,2419956.42,42.66,0.00
7/25/2012 9:15 PM,29.68,29.56,85.42,85.21,-0.11,23.74,74.74,72.91,0.019350,29.55,0.00,0.00,,28.92,979.44,-2.14,0.00,228.20,229.69,226.23,229.48,16.63,6.58,0.86,2.49,1.92,5.56,1.88,5.53,3.89,7.10,,,0.026541,2420809.23,41.79,0.00
7/25/2012 9:30 PM,29.29,29.28,84.73,84.70,-0.02,23.87,74.96,75.10,0.019491,29.76,0.00,0.00,,28.93,979.58,-2.14,0.00,211.72,233.81,212.77,233.47,12.69,6.33,0.76,2.15,1.71,4.81,1.67,4.78,3.21,6.64,,,0.025953,2421724.54,40.87,0.00
7/25/2012 9:45 PM,28.70,28.87,83.66,83.96,0.16,23.93,75.07,77.98,0.019555,29.86,0.00,0.00,,28.93,979.74,-2.29,0.00,197.72,233.25,212.25,232.92,21.89,6.88,0.12,1.80,0.26,4.02,0.25,3.99,2.06,5.95,,,0.025079,2423124.42,39.50,0.00
7/25/2012 10:00 PM,28.50,28.65,83.29,83.58,0.16,24.22,75.60,80.34,0.019904,30.38,0.00,0.00,,28.93,979.89,-2.24,0.00,186.82,229.14,178.07,228.08,20.76,11.64,0.26,1.63,0.57,3.65,0.55,3.57,1.60,6.87,,,0.024775,2423615.33,39.03,0.00
7/25/2012 10:15 PM,28.19,28.39,82.73,83.09,0.20,24.08,75.35,81.09,0.019727,30.13,0.00,0.00,,28.94,980.01,-2.25,0.00,263.76,244.06,267.03,242.85,35.33,13.96,0.14,1.42,0.32,3.19,0.31,3.10,0.92,5.27,,,0.024329,2424352.04,38.33,0.00
7/25/2012 10:30 PM,27.66,28.14,81.79,82.65,0.48,24.22,75.60,84.31,0.019893,30.37,0.00,0.00,,28.94,980.04,-2.14,0.00,242.08,239.05,171.00,238.09,77.20,13.41,0.13,1.45,0.30,3.24,0.23,3.16,1.60,5.04,,,0.023597,2425593.26,37.18,0.00
7/25/2012 10:45 PM,27.38,27.98,81.28,82.36,0.60,24.27,75.69,85.94,0.019945,30.45,0.00,0.00,,28.94,980.05,-2.43,0.00,244.95,241.10,263.14,240.87,52.71,10.71,0.37,1.85,0.82,4.14,0.53,4.07,2.06,5.95,,,0.023209,2426265.78,36.57,0.00
7/25/2012 11:00 PM,27.11,27.80,80.79,82.05,0.70,24.35,75.84,87.77,0.020045,30.60,0.00,0.00,,28.94,980.07,-2.28,0.00,215.78,244.58,208.76,244.38,25.42,6.41,0.60,2.85,1.34,6.36,1.23,6.32,2.52,8.47,,,0.022838,2426916.38,35.98,0.00
7/25/2012 11:15 PM,26.94,27.47,80.49,81.44,0.53,24.29,75.72,88.28,0.019964,30.48,0.00,0.00,,28.94,980.10,-2.07,0.00,217.71,241.34,218.97,241.28,29.73,4.25,0.51,2.83,1.14,6.32,1.05,6.31,2.52,7.56,,,0.022614,2427312.72,35.63,0.00
7/25/2012 11:30 PM,26.86,27.38,80.36,81.28,0.51,24.37,75.86,89.08,0.020059,30.62,0.00,0.00,,28.94,980.06,-2.50,0.00,203.79,241.29,205.36,241.43,13.31,3.13,0.59,2.78,1.33,6.22,1.29,6.21,2.29,7.33,,,0.022517,2427488.90,35.48,0.00
7/25/2012 11:45 PM,26.67,26.89,80.00,80.41,0.23,24.28,75.70,89.63,0.019947,30.45,0.00,0.00,,28.94,980.07,-2.06,0.00,168.09,231.18,167.58,231.49,17.84,4.52,0.59,2.09,1.31,4.67,1.25,4.65,2.29,6.18,,,0.022254,2427961.07,35.07,0.00
7/26/2012,26.74,26.92,80.13,80.46,0.18,24.22,75.60,88.96,0.019880,30.36,0.00,0.00,,28.94,980.18,-2.31,0.00,204.31,235.89,206.78,236.00,17.45,3.28,0.68,2.64,1.53,5.90,1.47,5.89,2.98,7.56,,,0.022348,2427786.84,35.22,0.00
7/26/2012 12:15 AM,26.51,27.02,79.72,80.63,0.51,24.02,75.24,89.03,0.019632,29.99,0.00,0.00,,28.94,980.17,-2.49,0.00,219.72,236.90,220.41,237.00,8.95,3.54,0.84,2.76,1.88,6.18,1.86,6.17,2.98,7.56,,,0.022050,2428327.82,34.75,0.00
7/26/2012 12:30 AM,26.23,26.87,79.21,80.36,0.64,23.99,75.18,90.34,0.019595,29.93,0.00,0.00,,28.94,980.04,-2.46,0.00,242.99,237.16,239.09,236.94,23.94,7.88,0.58,2.33,1.30,5.20,1.18,5.15,2.29,6.41,,,0.021690,2428996.47,34.17,0.00
7/26/2012 12:45 AM,26.06,26.41,78.90,79.53,0.35,24.23,75.61,92.59,0.019879,30.35,0.00,0.00,,28.94,980.04,-2.51,0.00,286.19,252.59,282.01,252.23,13.63,6.13,0.37,2.10,0.83,4.69,0.81,4.67,2.06,6.64,,,0.021470,2429405.47,33.83,0.00
7/26/2012 1:00 AM,25.79,26.38,78.42,79.48,0.59,24.35,75.83,94.77,0.020028,30.57,0.00,0.00,,28.94,980.06,-2.26,0.00,192.83,240.84,165.67,240.43,52.05,5.05,0.32,2.62,0.72,5.85,0.66,5.83,2.06,7.10,,,0.021132,2430039.17,33.30,0.00
7/26/2012 1:15 AM,25.96,26.49,78.73,79.69,0.53,24.35,75.83,93.82,0.020031,30.57,0.00,0.00,,28.93,979.86,-2.57,0.00,172.90,233.02,173.49,233.04,13.77,2.16,0.86,2.83,1.92,6.32,1.86,6.31,3.21,6.87,,,0.021352,2429633.60,33.64,0.00
7/26/2012 1:30 AM,25.95,26.11,78.71,78.99,0.16,24.10,75.37,92.45,0.019730,30.12,0.00,0.00,,28.93,979.62,-2.38,0.00,242.28,236.97,214.13,236.29,60.70,5.83,0.45,1.98,1.01,4.43,0.59,4.41,2.29,5.95,,,0.021341,2429664.38,33.61,0.00
7/26/2012 1:45 AM,25.43,25.68,77.77,78.23,0.25,24.09,75.35,95.26,0.019715,30.09,0.00,0.00,,28.92,979.44,-2.33,0.00,279.70,231.89,336.75,231.80,37.82,5.48,0.06,1.30,0.13,2.90,0.12,2.89,1.37,3.43,,,0.020698,2430895.18,32.59,0.00
7/26/2012 2:00 AM,24.99,25.56,76.98,78.00,0.57,24.16,75.50,98.24,0.019810,30.23,0.00,0.00,,28.92,979.29,-2.52,0.00,219.42,239.01,214.82,239.29,8.20,4.67,0.19,1.54,0.42,3.45,0.41,3.43,1.37,4.35,,,0.020165,2431939.49,31.75,0.00
7/26/2012 2:15 AM,24.81,25.21,76.66,77.37,0.40,24.32,75.77,100.24,0.020000,30.50,0.00,0.00,,28.91,979.15,-2.27,0.00,219.02,238.42,226.32,238.45,10.23,2.36,0.10,1.50,0.22,3.36,0.22,3.35,1.14,3.89,,,0.019952,2432368.14,31.41,0.00
7/26/2012 2:30 AM,24.59,25.02,76.27,77.04,0.43,24.13,75.44,100.37,0.019776,30.17,0.00,0.00,,28.91,978.97,-2.38,0.00,211.72,231.15,212.47,230.82,8.16,3.91,0.38,1.90,0.84,4.25,0.83,4.24,1.37,6.18,,,0.019702,2432875.99,31.01,0.00
7/26/2012 2:45 AM,24.42,24.71,75.95,76.48,0.30,23.98,75.16,100.50,0.019592,29.89,0.00,0.00,,28.90,978.80,-2.31,0.00,223.19,247.58,215.33,247.76,28.07,6.11,0.02,1.35,0.05,3.01,0.05,2.99,1.14,4.35,,,0.019494,2433302.57,30.68,0.00
7/26/2012 3:00 AM,24.42,24.74,75.96,76.53,0.31,24.01,75.22,100.66,0.019636,29.95,0.00,0.00,,28.90,978.70,-2.42,0.00,274.63,263.27,271.47,263.86,9.18,7.85,0.28,1.43,0.64,3.21,0.63,3.18,1.37,4.35,,,0.019506,2433283.25,30.69,0.00
7/26/2012 3:15 AM,24.20,24.85,75.56,76.73,0.65,23.81,74.85,100.73,0.019389,29.58,0.00,0.00,,28.90,978.58,-2.36,0.00,192.81,252.55,164.00,251.49,44.84,10.63,0.47,2.16,1.06,4.83,1.02,4.75,2.52,6.41,,,0.019248,2433815.72,30.28,0.00
7/26/2012 3:30 AM,24.37,24.81,75.86,76.66,0.44,23.97,75.15,100.75,0.019593,29.88,0.00,0.00,,28.89,978.45,-2.47,0.00,180.40,234.29,180.82,234.21,14.59,3.67,0.82,2.46,1.83,5.51,1.77,5.49,2.98,7.33,,,0.019448,2433412.41,30.59,0.00
7/26/2012 3:45 AM,24.24,24.71,75.63,76.48,0.47,23.83,74.90,100.64,0.019423,29.62,0.00,0.00,,28.89,978.32,-2.12,0.00,215.17,233.43,214.74,233.38,15.41,4.18,0.55,2.21,1.23,4.93,1.19,4.92,2.98,6.41,,,0.019299,2433721.20,30.35,0.00
7/26/2012 4:00 AM,23.95,24.28,75.11,75.70,0.33,23.55,74.38,100.61,0.019077,29.12,0.00,0.00,,28.89,978.46,-2.23,0.00,259.78,252.77,259.54,251.66,27.90,8.87,0.40,1.99,0.90,4.45,0.79,4.40,1.83,5.95,,,0.018962,2434411.95,29.83,0.00
7/26/2012 4:15 AM,23.89,23.97,75.00,75.14,0.08,23.50,74.30,100.70,0.019024,29.04,0.00,0.00,,28.90,978.58,-2.50,0.00,319.63,264.71,305.75,264.17,56.80,8.21,0.17,1.55,0.38,3.47,0.28,3.43,1.83,5.95,,,0.018892,2434550.83,29.72,0.00
7/26/2012 4:30 AM,23.96,24.24,75.12,75.63,0.28,23.59,74.46,100.82,0.019126,29.19,0.00,0.00,,28.90,978.62,-2.63,0.00,151.01,255.05,163.32,255.06,31.57,7.64,0.14,2.15,0.32,4.80,0.29,4.76,1.60,6.18,,,0.018970,2434388.35,29.85,0.00
7/26/2012 4:45 AM,24.08,24.21,75.34,75.58,0.13,23.72,74.69,100.88,0.019275,29.42,0.00,0.00,,28.90,978.76,-2.54,0.00,185.98,251.85,187.11,251.62,13.59,8.27,0.59,1.51,1.32,3.37,1.29,3.33,2.75,5.50,,,0.019107,2434098.91,30.07,0.00
7/26/2012 5:00 AM,24.03,24.06,75.25,75.31,0.03,23.66,74.58,100.81,0.019199,29.31,0.00,0.00,,28.90,978.87,-2.69,0.00,191.22,248.30,190.33,248.18,11.77,6.54,0.41,1.21,0.92,2.70,0.91,2.68,1.60,3.43,,,0.019045,2434221.07,29.97,0.00
7/26/2012 5:15 AM,23.75,23.91,74.75,75.04,0.16,23.38,74.08,100.76,0.018870,28.83,0.00,0.00,,28.91,979.09,-2.58,0.00,212.36,247.91,213.02,247.73,7.02,4.29,0.28,1.18,0.63,2.63,0.62,2.62,1.37,3.43,,,0.018727,2434878.53,29.48,0.00
7/26/2012 5:30 AM,23.68,23.83,74.62,74.89,0.15,23.31,73.96,100.77,0.018782,28.71,0.00,0.00,,28.92,979.41,-2.43,0.00,193.75,232.64,193.88,232.66,9.93,5.57,0.55,1.30,1.23,2.90,1.22,2.88,2.29,3.66,,,0.018638,2435052.53,29.35,0.00
7/26/2012 5:45 AM,23.52,23.66,74.34,74.59,0.14,23.16,73.68,100.76,0.018599,28.44,0.00,0.00,,28.93,979.58,-1.70,0.00,297.07,258.10,295.28,257.03,51.99,14.34,0.26,0.99,0.58,2.21,0.44,2.14,1.37,2.98,,,0.018459,2435424.55,29.07,0.00
7/26/2012 6:00 AM,23.29,23.75,73.93,74.76,0.46,22.95,73.30,100.81,0.018353,28.08,0.00,0.00,,28.93,979.71,-2.54,0.00,147.28,239.39,146.64,240.73,49.30,11.78,0.17,1.02,0.37,2.29,0.34,2.25,1.37,2.98,,,0.018206,2435963.12,28.68,0.00
7/26/2012 6:15 AM,23.27,23.39,73.88,74.10,0.12,22.93,73.27,100.87,0.018328,28.05,0.00,0.00,,28.94,979.92,-2.14,0.00,200.57,240.62,200.94,239.43,11.47,6.20,0.33,1.24,0.75,2.76,0.73,2.75,2.06,4.35,,,0.018169,2436033.18,28.62,0.00
7/26/2012 6:30 AM,23.17,23.42,73.70,74.15,0.25,22.84,73.11,100.91,0.018225,27.90,0.00,0.00,,28.94,980.10,1.13,0.00,187.86,231.66,187.18,231.38,14.64,5.28,0.80,2.19,1.78,4.89,1.73,4.87,2.98,6.64,,,0.018061,2436260.61,28.46,0.00
7/26/2012 6:45 AM,23.01,23.56,73.41,74.41,0.56,22.68,72.82,100.87,0.018038,27.62,0.00,0.00,,28.94,980.20,8.77,0.01,199.91,239.17,199.92,239.10,17.33,3.56,0.50,2.83,1.12,6.32,1.08,6.31,2.52,7.10,,,0.017882,2436647.98,28.18,0.00
7/26/2012 7:00 AM,23.12,23.49,73.62,74.28,0.37,22.79,73.01,100.87,0.018159,27.81,0.00,0.00,,28.95,980.34,25.03,0.04,209.50,239.14,208.76,239.09,13.14,2.42,0.70,3.16,1.56,7.06,1.53,7.05,2.75,8.24,,,0.018002,2436378.76,28.37,0.00
7/26/2012 7:15 AM,23.28,23.28,73.91,73.91,0.00,22.88,73.18,100.46,0.018261,27.97,0.00,0.00,,28.95,980.53,57.18,0.08,213.82,237.51,214.25,237.59,17.31,4.80,0.72,2.85,1.60,6.37,1.54,6.35,3.21,7.79,,,0.018178,2435991.01,28.66,0.00
7/26/2012 7:30 AM,23.53,23.30,74.35,73.95,-0.22,22.06,71.71,94.13,0.017359,26.63,0.00,0.00,,28.96,980.67,92.92,0.13,210.01,233.61,212.60,233.58,19.04,5.16,0.89,3.30,1.99,7.38,1.90,7.35,4.35,9.62,,,0.018445,2435412.31,29.08,0.00
7/26/2012 7:45 AM,23.95,23.53,75.11,74.35,-0.42,21.26,70.26,87.25,0.016509,25.36,0.00,0.00,,28.96,980.70,140.26,0.20,220.57,237.93,218.97,238.00,19.43,6.41,1.11,3.24,2.49,7.25,2.36,7.21,6.41,9.62,,,0.018924,2434401.60,29.84,0.00
7/26/2012 8:00 AM,24.57,23.81,76.22,74.86,-0.76,20.98,69.76,82.64,0.016224,24.93,0.00,0.00,,28.96,980.83,182.81,0.26,217.83,234.67,217.83,234.60,19.20,9.33,1.16,2.73,2.59,6.10,2.46,6.03,6.18,8.93,,,0.019635,2432938.34,30.96,0.00
7/26/2012 8:15 AM,25.06,24.23,77.10,75.61,-0.83,20.31,68.55,77.01,0.015563,23.94,0.00,0.00,,28.96,980.91,237.01,0.34,226.78,237.53,228.55,235.89,25.57,16.43,0.87,1.70,1.95,3.80,1.77,3.69,4.12,7.33,,,0.020212,2431783.22,31.87,0.00
7/26/2012 8:30 AM,25.48,24.68,77.87,76.43,-0.80,19.89,67.81,73.16,0.015163,23.35,0.00,0.00,,28.97,981.14,305.51,0.44,248.14,241.71,249.40,241.02,16.41,13.73,1.17,2.05,2.62,4.59,2.54,4.47,6.18,7.33,,,0.020728,2430768.72,32.70,0.00
7/26/2012 8:45 AM,26.22,25.22,79.20,77.39,-1.01,20.27,68.48,71.71,0.015533,23.90,0.00,0.00,,28.97,981.13,343.96,0.49,224.91,233.76,223.10,233.78,20.13,12.58,1.65,2.80,3.70,6.27,3.48,6.14,9.85,11.45,,,0.021661,2429009.24,34.17,0.00
7/26/2012 9:00 AM,26.92,25.70,80.45,78.26,-1.21,20.43,68.78,69.59,0.015701,24.16,0.00,0.00,,28.97,981.10,397.88,0.57,221.17,230.34,221.68,229.82,21.46,11.31,1.97,3.11,4.40,6.96,4.09,6.83,8.24,10.53,,,0.022562,2427366.24,35.59,0.00
7/26/2012 9:15 AM,27.50,26.18,81.49,79.12,-1.32,20.53,68.96,67.72,0.015806,24.31,0.00,0.00,,28.97,981.07,446.92,0.64,209.70,226.50,209.55,225.98,17.75,9.02,2.10,3.52,4.70,7.87,4.50,7.79,10.08,12.37,,,0.023344,2425989.87,36.82,0.00
7/26/2012 9:30 AM,28.14,26.74,82.65,80.13,-1.40,20.55,69.00,65.33,0.015836,24.36,0.00,0.00,,28.97,981.09,495.66,0.71,218.58,228.60,217.86,228.16,19.68,12.78,1.98,3.16,4.42,7.07,4.19,6.93,8.70,10.99,,,0.024240,2424456.57,38.23,0.00
7/26/2012 9:45 AM,28.68,27.17,83.62,80.90,-1.51,20.55,69.00,63.35,0.015846,24.37,0.00,0.00,,28.96,980.86,542.76,0.78,208.88,222.61,207.43,222.16,19.27,10.28,1.88,3.05,4.20,6.82,4.00,6.73,9.85,10.76,,,0.025018,2423178.50,39.45,0.00
7/26/2012 10:00 AM,29.06,27.47,84.30,81.44,-1.59,20.47,68.85,61.68,0.015772,24.25,0.00,0.00,,28.96,980.70,589.11,0.84,205.73,222.56,204.61,222.60,21.92,11.83,2.26,3.51,5.06,7.85,4.72,7.69,10.30,11.45,,,0.025571,2422287.49,40.32,0.00
7/26/2012 10:15 AM,29.05,27.96,84.30,82.32,-1.10,20.33,68.59,61.12,0.015629,24.04,0.00,0.00,,28.96,980.74,631.31,0.91,235.94,238.64,236.57,238.65,23.56,17.16,2.28,3.09,5.11,6.91,4.70,6.60,10.30,11.91,,,0.025570,2422287.70,40.32,0.00
7/26/2012 10:30 AM,29.16,27.96,84.48,82.33,-1.19,20.34,68.61,60.82,0.015645,24.06,0.00,0.00,,28.96,980.74,667.45,0.96,227.87,238.27,226.30,237.44,24.68,16.42,2.56,3.48,5.72,7.78,5.21,7.49,11.91,12.14,,,0.025720,2422049.35,40.55,0.00
7/26/2012 10:45 AM,29.71,28.36,85.48,83.06,-1.35,20.69,69.24,60.24,0.016003,24.60,0.00,0.00,,28.96,980.58,697.35,1.00,228.73,240.51,229.86,240.91,27.63,21.42,2.62,3.67,5.85,8.21,5.19,7.67,12.59,16.26,,,0.026565,2420723.82,41.88,0.00
7/26/2012 11:00 AM,29.95,28.62,85.91,83.51,-1.33,20.68,69.22,59.40,0.015999,24.58,0.00,0.00,,28.95,980.41,726.18,1.04,229.48,234.19,233.68,233.26,30.68,22.43,2.30,3.18,5.15,7.10,4.49,6.57,11.91,11.91,,,0.026933,2420165.52,42.45,0.00
7/26/2012 11:15 AM,30.34,28.90,86.61,84.02,-1.44,20.71,69.27,58.20,0.016033,24.64,0.00,0.00,,28.95,980.37,750.82,1.08,236.18,237.35,238.29,240.29,26.85,18.61,2.31,3.13,5.17,6.99,4.69,6.67,11.22,13.28,,,0.027548,2419234.70,43.42,0.00
7/26/2012 11:30 AM,30.46,29.11,86.83,84.40,-1.35,20.80,69.44,58.13,0.016123,24.77,0.00,0.00,,28.95,980.40,721.22,1.03,235.76,245.76,235.94,245.02,28.40,19.85,2.72,3.93,6.08,8.80,5.31,8.29,12.59,16.95,,,0.027736,2418948.15,43.72,0.00
7/26/2012 11:45 AM,30.81,29.49,87.46,85.09,-1.32,20.97,69.75,57.61,0.016304,25.04,0.00,0.00,,28.95,980.40,844.48,1.21,240.50,240.88,243.27,242.79,21.80,21.10,2.75,3.55,6.14,7.93,5.75,7.54,13.28,13.74,,,0.028298,2418117.57,44.60,0.00
7/26/2012 12:00 PM,31.24,29.48,88.23,85.06,-1.76,20.99,69.79,56.34,0.016336,25.09,0.00,0.00,,28.95,980.28,853.75,1.22,214.25,233.27,212.80,232.81,19.70,11.50,2.86,4.65,6.39,10.40,6.07,10.22,13.74,15.80,,,0.028996,2417106.27,45.70,0.00
7/26/2012 12:15 PM,31.26,29.77,88.27,85.59,-1.49,20.78,69.40,55.51,0.016122,24.76,0.00,0.00,,28.94,980.05,881.13,1.26,220.32,223.52,218.19,223.63,19.84,14.17,2.64,3.93,5.90,8.79,5.60,8.56,11.91,14.43,,,0.029044,2417045.88,45.76,0.00
7/26/2012 12:30 PM,31.30,29.92,88.35,85.86,-1.38,20.55,68.99,54.60,0.015896,24.42,0.00,0.00,,28.94,980.02,806.67,1.16,198.85,215.81,200.04,216.05,20.97,12.93,2.79,4.54,6.23,10.14,5.86,9.90,12.59,16.49,,,0.029112,2416949.70,45.87,0.00
7/26/2012 12:45 PM,31.74,30.12,89.14,86.21,-1.62,20.78,69.40,54.03,0.016130,24.77,0.00,0.00,,28.94,979.95,869.29,1.25,215.02,226.72,212.92,226.25,20.41,12.25,3.19,5.08,7.14,11.36,6.73,11.10,16.03,18.32,,,0.029851,2415906.64,47.03,0.00
7/26/2012 1:00 PM,31.75,30.56,89.15,87.02,-1.19,20.59,69.06,53.39,0.015948,24.49,0.00,0.00,,28.93,979.82,860.96,1.23,227.03,228.84,227.56,226.68,29.92,23.18,3.18,4.68,7.11,10.46,6.20,9.74,16.72,18.55,,,0.029869,2415886.93,47.05,0.00
7/26/2012 1:15 PM,32.13,30.62,89.83,87.11,-1.51,20.81,69.46,53.02,0.016175,24.83,0.00,0.00,,28.93,979.70,936.91,1.34,223.19,230.46,224.21,230.98,21.38,13.72,3.05,4.76,6.82,10.66,6.34,10.35,12.82,15.80,,,0.030512,2414998.59,48.06,0.00
7/26/2012 1:30 PM,32.81,31.15,91.05,88.08,-1.65,21.16,70.10,52.20,0.016552,25.39,0.00,0.00,,28.92,979.54,931.91,1.34,219.54,241.99,218.53,240.36,25.87,18.71,2.73,4.18,6.11,9.35,5.54,8.94,14.66,16.49,,,0.031714,2413380.66,49.94,0.00
7/26/2012 1:45 PM,32.85,31.14,91.14,88.06,-1.71,20.82,69.48,50.95,0.016205,24.87,0.00,0.00,,28.92,979.31,943.04,1.35,212.12,222.31,212.96,222.67,27.91,17.48,3.31,5.19,7.40,11.61,6.50,11.13,15.34,18.09,,,0.031807,2413268.48,50.08,0.00
7/26/2012 2:00 PM,33.05,31.23,91.48,88.21,-1.82,20.19,68.33,48.46,0.015582,23.93,0.00,0.00,,28.91,979.09,888.76,1.27,211.14,225.19,211.11,224.51,17.72,10.67,3.42,5.61,7.65,12.55,7.34,12.36,14.66,18.09,,,0.032157,2412812.61,50.62,0.00
7/26/2012 2:15 PM,33.41,31.49,92.14,88.69,-1.92,19.74,67.53,46.19,0.015164,23.30,0.00,0.00,,28.91,979.00,930.57,1.33,222.34,231.31,223.09,231.05,19.40,11.20,3.86,6.36,8.63,14.22,8.15,13.97,17.40,19.92,,,0.032830,2411939.65,51.67,0.00
7/26/2012 2:30 PM,33.40,31.49,92.12,88.68,-1.91,19.25,66.64,44.82,0.014708,22.61,0.00,0.00,,28.90,978.72,885.26,1.27,205.57,214.87,206.87,215.71,27.97,23.40,3.60,5.60,8.06,12.53,7.21,11.52,20.61,21.30,,,0.032812,2411977.83,51.63,0.00
7/26/2012 2:45 PM,33.42,31.87,92.15,89.37,-1.55,18.88,65.99,43.77,0.014377,22.11,0.00,0.00,,28.90,978.59,797.45,1.14,231.83,238.58,233.03,238.61,23.77,14.67,4.21,5.92,9.40,13.23,8.67,12.82,18.55,19.92,,,0.032851,2411931.24,51.68,0.00
7/26/2012 3:00 PM,33.85,32.04,92.93,89.67,-1.81,18.21,64.79,40.98,0.013792,21.23,0.00,0.00,,28.90,978.59,899.20,1.29,225.09,238.06,225.57,238.06,18.48,10.04,3.75,5.76,8.38,12.89,7.97,12.72,16.03,22.90,,,0.033660,2410898.54,52.96,0.00
7/26/2012 3:15 PM,34.00,32.25,93.19,90.05,-1.75,17.89,64.21,39.84,0.013521,20.82,0.00,0.00,,28.89,978.45,873.55,1.25,229.46,236.92,229.85,237.26,20.33,11.56,3.77,5.50,8.44,12.29,7.93,12.06,15.57,19.24,,,0.033936,2410558.52,53.38,0.00
7/26/2012 3:30 PM,33.96,32.33,93.14,90.20,-1.63,18.20,64.75,40.68,0.013784,21.21,0.00,0.00,,28.88,978.17,835.80,1.20,226.50,232.18,228.89,232.86,28.08,17.21,4.27,5.77,9.54,12.91,8.44,12.36,17.17,20.15,,,0.033884,2410633.05,53.29,0.00
7/26/2012 3:45 PM,33.99,32.14,93.17,89.86,-1.84,18.25,64.85,40.77,0.013831,21.28,0.00,0.00,,28.88,978.16,734.91,1.05,214.57,227.30,213.45,227.43,18.33,10.48,3.50,5.88,7.83,13.15,7.47,12.94,17.17,20.15,,,0.033924,2410583.46,53.35,0.00
7/26/2012 4:00 PM,33.63,32.14,92.54,89.85,-1.49,18.99,66.19,43.56,0.014490,22.27,0.00,0.00,,28.88,978.05,548.45,0.79,218.14,226.24,217.37,226.09,20.38,10.30,3.52,5.58,7.87,12.49,7.42,12.32,15.57,19.24,,,0.033275,2411416.97,52.32,0.00
7/26/2012 4:15 PM,33.87,32.16,92.96,89.88,-1.71,18.65,65.57,42.09,0.014188,21.81,0.00,0.00,,28.88,977.95,650.19,0.93,213.26,226.81,215.59,228.40,21.12,17.04,3.27,5.20,7.32,11.62,6.85,11.17,15.34,19.69,,,0.033708,2410867.94,53.00,0.00
7/26/2012 4:30 PM,33.79,32.13,92.82,89.84,-1.66,18.56,65.41,42.04,0.014108,21.69,0.00,0.00,,28.87,977.85,516.60,0.74,214.26,220.36,213.00,219.05,24.62,18.83,3.68,5.82,8.22,13.00,7.50,12.37,15.11,20.15,,,0.033573,2411047.01,52.78,0.00
7/26/2012 4:45 PM,33.89,32.32,93.01,90.18,-1.57,19.00,66.19,42.97,0.014503,22.28,0.00,0.00,,28.87,977.73,592.90,0.85,204.96,218.16,206.19,217.84,22.95,17.07,2.65,4.69,5.94,10.48,5.53,10.08,12.59,16.95,,,0.033767,2410804.49,53.08,0.00
7/26/2012 5:00 PM,33.82,32.36,92.88,90.24,-1.47,18.68,65.63,42.26,0.014216,21.84,0.00,0.00,,28.87,977.60,493.78,0.71,218.59,228.48,217.46,226.94,22.14,12.38,3.59,5.82,8.02,13.02,7.43,12.77,16.03,19.92,,,0.033642,2410964.65,52.88,0.00
7/26/2012 5:15 PM,34.04,32.55,93.27,90.60,-1.49,18.43,65.17,41.11,0.013998,21.51,0.00,0.00,,28.86,977.49,550.54,0.79,216.71,227.37,217.75,226.84,25.37,14.93,3.79,5.82,8.48,13.02,7.64,12.62,19.46,20.15,,,0.034050,2410455.08,53.51,0.00
7/26/2012 5:30 PM,34.12,32.46,93.41,90.42,-1.66,18.07,64.53,40.03,0.013693,21.05,0.00,0.00,,28.86,977.42,492.62,0.71,215.34,227.32,213.01,227.13,18.11,12.05,3.57,6.47,7.99,14.46,7.63,14.16,18.09,21.53,,,0.034205,2410265.28,53.75,0.00
7/26/2012 5:45 PM,33.70,32.21,92.67,89.98,-1.49,18.18,64.72,41.21,0.013774,21.17,0.00,0.00,,28.86,977.19,452.27,0.65,200.62,214.67,200.27,214.73,16.76,9.06,4.46,7.63,9.97,17.05,9.57,16.86,17.86,23.36,,,0.033428,2411251.39,52.52,0.00
7/26/2012 6:00 PM,33.84,32.33,92.92,90.19,-1.52,18.66,65.59,42.16,0.014210,21.82,0.00,0.00,,28.85,976.90,416.44,0.60,210.49,217.53,208.42,217.44,20.31,11.22,3.08,5.60,6.88,12.52,6.49,12.30,16.26,21.53,,,0.033703,2410916.98,52.93,0.00
7/26/2012 6:15 PM,33.67,32.17,92.61,89.90,-1.50,18.63,65.53,42.47,0.014179,21.77,0.00,0.00,,28.84,976.64,377.23,0.54,213.37,221.92,213.36,222.30,18.54,9.02,3.53,6.33,7.90,14.16,7.52,14.00,16.72,21.98,,,0.033390,2411326.35,52.43,0.00
7/26/2012 6:30 PM,33.63,32.18,92.53,89.92,-1.45,19.26,66.67,44.29,0.014753,22.63,0.00,0.00,,28.84,976.62,322.12,0.46,211.39,219.45,211.10,219.61,22.10,13.64,2.73,4.78,6.10,10.68,5.70,10.41,13.28,16.95,,,0.033310,2411426.64,52.30,0.00
7/26/2012 6:45 PM,33.37,31.97,92.06,89.55,-1.40,19.15,66.47,44.63,0.014651,22.47,0.00,0.00,,28.83,976.50,269.85,0.39,206.22,217.61,205.42,217.81,17.81,10.90,3.47,6.26,7.77,13.99,7.44,13.77,17.63,20.38,,,0.032827,2412050.72,51.54,0.00
7/26/2012 7:00 PM,33.14,31.82,91.64,89.27,-1.32,19.37,66.86,45.81,0.014845,22.76,0.00,0.00,,28.83,976.34,221.18,0.32,197.18,212.96,197.29,213.10,18.17,10.33,3.19,6.00,7.13,13.43,6.82,13.22,14.20,19.92,,,0.032409,2412601.36,50.87,0.00
7/26/2012 7:15 PM,32.85,31.64,91.12,88.95,-1.21,19.67,67.40,47.44,0.015127,23.18,0.00,0.00,,28.83,976.30,170.07,0.24,200.99,215.74,201.83,215.58,20.00,9.18,3.59,6.47,8.03,14.47,7.62,14.30,17.17,21.53,,,0.031888,2413286.88,50.05,0.00
7/26/2012 7:30 PM,32.54,31.48,90.57,88.66,-1.06,20.03,68.05,49.34,0.015458,23.68,0.00,0.00,,28.83,976.48,122.23,0.18,212.30,221.66,212.69,222.12,16.83,11.08,3.17,5.67,7.08,12.68,6.80,12.46,13.51,18.32,,,0.031333,2414019.67,49.19,0.00
7/26/2012 7:45 PM,32.18,31.24,89.92,88.23,-0.94,20.49,68.88,51.81,0.015905,24.35,0.00,0.00,,28.84,976.60,81.43,0.12,216.14,229.96,215.60,229.70,15.38,9.21,2.93,5.28,6.55,11.81,6.34,11.67,11.91,18.09,,,0.030702,2414870.48,48.20,0.00
7/26/2012 8:00 PM,31.75,30.99,89.16,87.78,-0.77,21.09,69.96,55.06,0.016499,25.24,0.00,0.00,,28.84,976.66,47.37,0.07,217.18,227.04,216.91,226.97,17.72,6.84,2.50,5.30,5.58,11.85,5.33,11.76,10.53,16.03,,,0.029970,2415879.99,47.06,0.00
7/26/2012 8:15 PM,31.31,30.77,88.35,87.39,-0.54,21.60,70.89,58.29,0.017022,26.03,0.00,0.00,,28.85,977.11,23.54,0.03,217.65,232.39,217.28,232.29,15.40,5.73,2.26,4.99,5.05,11.16,4.89,11.10,10.08,14.66,,,0.029207,2416938.87,45.88,0.00
7/26/2012 8:30 PM,30.66,30.43,87.18,86.77,-0.23,22.19,71.95,62.71,0.017645,26.95,0.00,0.00,,28.85,977.10,5.34,0.01,197.48,220.90,197.81,220.94,15.12,4.80,2.13,4.98,4.77,11.14,4.62,11.10,8.24,13.97,,,0.028145,2418482.25,44.21,0.00
7/26/2012 8:45 PM,30.24,30.12,86.43,86.22,-0.12,22.45,72.42,65.25,0.017924,27.37,0.00,0.00,,28.85,977.14,-0.92,0.00,203.35,222.18,202.27,221.97,17.01,6.64,2.24,5.40,5.00,12.07,4.80,11.99,8.93,16.72,,,0.027472,2419480.59,43.16,0.00
7/26/2012 9:00 PM,29.96,29.85,85.93,85.73,-0.11,22.60,72.68,66.87,0.018077,27.60,0.00,0.00,,28.86,977.35,-2.16,0.00,214.48,225.76,213.85,225.67,13.51,5.28,1.71,4.21,3.83,9.42,3.73,9.38,8.01,13.28,,,0.027035,2420135.02,42.48,0.00
7/26/2012 9:15 PM,,,,,,,,,0.018157,27.73,,,,,,,,,,,,,,1.57,3.70,3.50,8.28,3.40,8.20,6.18,11.68,,,0.026708,2420619.29,41.98,0.00
7/26/2012 9:30 PM,29.69,29.48,85.45,85.07,-0.21,22.91,73.24,69.21,0.018404,28.12,0.00,0.00,,28.89,978.34,-2.29,0.00,253.03,249.88,252.02,249.00,12.36,7.20,1.94,3.78,4.35,8.46,4.24,8.40,8.01,13.05,,,0.026592,2420775.10,41.83,0.00
7/26/2012 9:45 PM,29.24,29.48,84.62,85.07,0.25,22.70,72.87,70.14,0.018160,27.76,0.00,0.00,,28.90,978.59,-2.39,0.00,209.60,238.53,209.88,238.55,15.40,4.19,1.71,4.58,3.82,10.24,3.68,10.21,6.64,13.05,,,0.025895,2421859.57,40.74,0.00
7/26/2012 10:00 PM,28.97,29.33,84.15,84.80,0.36,22.73,72.91,71.29,0.018179,27.80,0.00,0.00,,28.90,978.87,-2.27,0.00,204.49,236.19,204.43,236.29,11.55,5.96,1.60,4.68,3.59,10.46,3.52,10.40,7.56,14.88,,,0.025499,2422478.03,40.13,0.00
7/26/2012 10:15 PM,28.93,29.07,84.07,84.32,0.14,22.61,72.71,70.99,0.018051,27.61,0.00,0.00,,28.90,978.82,-2.33,0.00,203.58,229.41,202.89,229.37,13.95,4.41,1.81,4.66,4.05,10.42,3.93,10.39,7.56,15.34,,,0.025428,2422595.85,40.01,0.00
7/26/2012 10:30 PM,28.58,28.74,83.44,83.72,0.16,22.54,72.57,72.09,0.017964,27.48,0.00,0.00,,28.91,978.91,-2.16,0.00,214.59,234.18,214.58,233.92,12.46,5.06,1.36,3.88,3.05,8.68,2.99,8.65,5.72,11.91,,,0.024922,2423414.87,39.22,0.00
7/26/2012 10:45 PM,28.42,28.58,83.16,83.45,0.16,22.78,73.00,73.81,0.018226,27.87,0.00,0.00,,28.91,978.95,-2.41,0.00,243.67,250.72,241.58,250.60,15.39,5.84,0.90,3.05,2.01,6.83,1.94,6.79,4.35,8.70,,,0.024694,2423787.97,38.87,0.00
7/26/2012 11:00 PM,28.36,28.52,83.05,83.33,0.15,22.79,73.03,74.13,0.018243,27.89,0.00,0.00,,28.90,978.85,-2.33,0.00,225.04,248.27,225.49,248.25,8.77,3.17,1.02,3.14,2.28,7.01,2.25,7.00,4.35,10.08,,,0.024611,2423930.52,38.73,0.00
7/26/2012 11:15 PM,28.17,28.63,82.71,83.53,0.46,22.74,72.93,74.71,0.018183,27.80,0.00,0.00,,28.90,978.83,-2.24,0.00,225.14,244.10,227.40,244.02,13.85,4.40,1.43,4.69,3.19,10.49,3.10,10.46,6.64,12.59,,,0.024338,2424385.44,38.30,0.00
7/26/2012 11:30 PM,28.00,28.48,82.40,83.26,0.48,22.74,72.94,75.46,0.018184,27.80,0.00,0.00,,28.91,978.90,-1.91,0.00,235.99,243.90,231.26,244.33,29.78,7.04,1.15,3.70,2.58,8.28,2.36,8.22,5.50,11.68,,,0.024098,2424787.63,37.92,0.00
7/26/2012 11:45 PM,27.56,28.26,81.61,82.87,0.70,22.75,72.94,77.42,0.018178,27.80,0.00,0.00,,28.91,979.11,-2.24,0.00,226.60,245.81,222.83,245.57,17.13,6.04,0.67,2.54,1.50,5.68,1.44,5.65,3.21,7.56,,,0.023480,2425833.10,36.96,0.00
7/27/2012,27.22,27.90,81.00,82.22,0.68,22.95,73.31,79.94,0.018398,28.13,0.00,0.00,,28.92,979.28,-2.40,0.00,222.50,260.89,212.98,260.97,77.76,10.72,0.46,1.75,1.02,3.91,0.72,3.85,2.52,5.27,,,0.023018,2426633.09,36.24,0.00
7/27/2012 12:15 AM,26.99,27.73,80.58,81.91,0.74,22.95,73.31,81.04,0.018400,28.13,0.00,0.00,,28.91,979.16,-2.24,0.00,175.08,245.92,172.74,245.31,16.24,10.95,0.75,1.50,1.69,3.35,1.62,3.28,2.98,4.35,,,0.022705,2427190.14,35.74,0.00
7/27/2012 12:30 AM,26.86,27.44,80.36,81.39,0.57,22.94,73.28,81.57,0.018383,28.11,0.00,0.00,,28.91,979.15,-2.34,0.00,229.49,234.45,228.64,234.19,18.91,4.13,0.62,2.12,1.39,4.73,1.31,4.72,2.98,6.41,,,0.022538,2427489.10,35.48,0.00
7/27/2012 12:45 AM,26.20,26.81,79.15,80.25,0.61,22.86,73.15,84.43,0.018289,27.97,0.00,0.00,,28.92,979.23,-2.40,0.00,197.42,222.49,197.89,222.35,13.87,4.00,0.74,2.76,1.64,6.16,1.61,6.15,2.98,9.16,,,0.021665,2429075.87,34.11,0.00
7/27/2012 1:00 AM,25.91,26.79,78.65,80.23,0.88,23.05,73.49,86.84,0.018503,28.29,0.00,0.00,,28.91,979.21,-2.14,0.00,226.46,216.83,225.64,216.95,28.20,4.91,0.47,3.65,1.05,8.16,0.94,8.13,2.98,10.30,,,0.021307,2429743.60,33.54,0.00
7/27/2012 1:15 AM,25.83,26.35,78.50,79.43,0.52,23.25,73.86,88.35,0.018735,28.63,0.00,0.00,,28.92,979.26,-2.46,0.00,258.38,234.30,257.04,231.72,29.66,14.27,0.89,3.28,1.98,7.33,1.77,7.17,4.35,10.30,,,0.021205,2429934.25,33.38,0.00
7/27/2012 1:30 AM,25.14,25.96,77.26,78.74,0.82,23.06,73.52,90.98,0.018513,28.31,0.00,0.00,,28.92,979.32,-2.26,0.00,26.34,263.21,20.12,260.46,38.15,16.18,0.63,2.37,1.41,5.30,1.25,5.11,3.66,10.30,,,0.020350,2431577.56,32.04,0.00
7/27/2012 1:45 AM,25.68,26.20,78.23,79.17,0.52,23.71,74.68,91.71,0.019274,29.43,0.00,0.00,,28.91,979.14,-2.24,0.00,164.73,239.81,174.59,239.51,63.31,7.05,0.26,2.77,0.58,6.19,0.49,6.14,2.06,9.62,,,0.021017,2430296.93,33.08,0.00
7/27/2012 2:00 AM,26.05,26.28,78.89,79.31,0.23,23.51,74.31,88.61,0.019040,29.08,0.00,0.00,,28.91,978.94,-2.01,0.00,170.57,243.48,173.10,243.59,23.21,7.71,0.56,2.54,1.26,5.68,1.17,5.63,2.75,8.47,,,0.021487,2429417.55,33.82,0.00
7/27/2012 2:15 AM,26.06,26.29,78.91,79.33,0.23,23.19,73.74,86.82,0.018671,28.53,0.00,0.00,,28.90,978.81,-2.66,0.00,145.92,234.36,145.21,234.48,25.35,10.68,0.62,2.69,1.38,6.01,1.28,5.91,3.21,10.99,,,0.021505,2429390.10,33.84,0.00
7/27/2012 2:30 AM,26.14,26.29,79.06,79.32,0.14,23.04,73.47,85.63,0.018504,28.28,0.00,0.00,,28.90,978.75,-2.13,0.00,209.26,240.75,206.62,240.45,15.07,7.70,0.72,3.25,1.61,7.27,1.56,7.21,4.35,10.08,,,0.021608,2429199.99,34.00,0.00
7/27/2012 2:45 AM,25.62,26.20,78.11,79.17,0.58,22.85,73.12,87.27,0.018280,27.94,0.00,0.00,,28.90,978.67,-2.20,0.00,205.39,244.27,213.20,244.43,37.48,5.50,0.31,3.50,0.70,7.84,0.65,7.80,2.75,11.68,,,0.020949,2430445.78,32.96,0.00
7/27/2012 3:00 AM,25.64,26.02,78.15,78.83,0.38,23.07,73.52,88.37,0.018535,28.32,0.00,0.00,,28.90,978.56,-2.88,0.00,187.11,233.86,184.50,233.71,22.26,5.49,0.60,2.93,1.35,6.55,1.29,6.52,3.43,8.24,,,0.020975,2430399.06,33.00,0.00
7/27/2012 3:15 AM,25.76,25.87,78.37,78.57,0.11,23.01,73.43,87.44,0.018478,28.23,0.00,0.00,,28.89,978.31,-2.32,0.00,176.49,226.70,175.86,226.42,44.39,9.69,0.66,2.50,1.46,5.58,1.16,5.51,3.43,7.79,,,0.021132,2430110.25,33.24,0.00
7/27/2012 3:30 AM,25.80,25.74,78.44,78.33,-0.06,23.04,73.46,87.36,0.018503,28.26,0.00,0.00,,28.89,978.33,-2.40,0.00,282.34,247.29,292.46,246.99,23.00,9.45,0.29,1.95,0.65,4.37,0.60,4.31,2.06,6.64,,,0.021180,2430018.41,33.31,0.00
7/27/2012 3:45 AM,25.46,25.80,77.83,78.43,0.33,22.94,73.30,88.61,0.018397,28.10,0.00,0.00,,28.89,978.29,-1.99,0.00,6.79,272.07,196.02,272.42,84.28,15.81,0.35,1.55,0.79,3.46,0.21,3.34,2.98,4.58,,,0.020765,2430815.69,32.66,0.00
7/27/2012 4:00 AM,24.65,25.71,76.37,78.28,1.06,22.79,73.02,92.09,0.018213,27.83,0.00,0.00,,28.89,978.35,-2.60,0.00,162.48,234.88,156.52,234.54,26.97,8.15,0.74,1.59,1.65,3.56,1.49,3.53,2.98,4.81,,,0.019778,2432749.54,31.11,0.00
7/27/2012 4:15 AM,24.45,25.53,76.01,77.96,1.08,22.89,73.21,93.78,0.018328,28.00,0.00,0.00,,28.89,978.31,-2.64,0.00,185.67,236.66,189.26,236.81,77.67,3.09,0.29,1.84,0.65,4.12,0.21,4.12,2.06,5.04,,,0.019545,2433221.46,30.74,0.00
7/27/2012 4:30 AM,24.18,24.97,75.53,76.95,0.79,23.17,73.71,96.92,0.018641,28.47,0.00,0.00,,28.89,978.47,-2.42,0.00,280.56,210.23,244.03,210.94,38.58,12.44,0.22,1.66,0.49,3.71,0.45,3.63,1.60,5.04,,,0.019233,2433849.51,30.26,0.00
7/27/2012 4:45 AM,24.21,24.96,75.57,76.94,0.76,23.44,74.20,98.44,0.018954,28.94,0.00,0.00,,28.90,978.74,-2.28,0.00,197.10,206.18,197.79,205.89,21.29,5.17,0.41,2.44,0.93,5.45,0.86,5.43,1.60,7.33,,,0.019253,2433797.05,30.30,0.00
7/27/2012 5:00 AM,24.34,25.19,75.81,77.35,0.85,23.39,74.11,97.37,0.018897,28.86,0.00,0.00,,28.90,978.81,-2.35,0.00,217.32,220.27,209.14,219.42,59.69,12.81,0.62,2.55,1.39,5.71,0.81,5.57,2.52,7.33,,,0.019407,2433482.04,30.54,0.00
7/27/2012 5:15 AM,24.05,25.03,75.29,77.05,0.97,23.35,74.02,98.77,0.018835,28.77,0.00,0.00,,28.91,978.97,-2.53,0.00,264.32,229.18,281.59,229.19,66.46,8.76,0.24,2.22,0.54,4.97,0.27,4.92,1.83,6.64,,,0.019071,2434163.86,30.02,0.00
7/27/2012 5:30 AM,23.99,24.67,75.18,76.41,0.68,23.55,74.38,100.35,0.019064,29.12,0.00,0.00,,28.91,979.17,-1.65,0.00,288.37,235.01,293.74,234.90,33.00,4.19,0.23,1.62,0.51,3.63,0.51,3.62,1.37,5.27,,,0.018997,2434309.22,29.91,0.00
7/27/2012 5:45 AM,23.97,24.56,75.15,76.21,0.59,23.54,74.36,100.40,0.019048,29.10,0.00,0.00,,28.92,979.40,-1.45,0.00,247.63,246.43,242.86,246.00,64.00,6.99,0.12,1.46,0.28,3.27,0.12,3.25,1.37,5.27,,,0.018971,2434353.53,29.87,0.00
7/27/2012 6:00 AM,24.16,24.66,75.48,76.39,0.50,23.70,74.65,100.30,0.019236,29.39,0.00,0.00,,28.93,979.58,-2.47,0.00,159.34,238.81,151.56,236.01,27.87,16.04,0.40,1.73,0.90,3.88,0.87,3.75,2.52,5.50,,,0.019179,2433917.69,30.20,0.00
7/27/2012 6:15 AM,24.51,24.77,76.13,76.59,0.26,23.65,74.56,97.87,0.019177,29.30,0.00,0.00,,28.93,979.58,-2.06,0.00,173.81,230.17,170.71,228.92,42.93,10.95,0.59,2.06,1.31,4.62,1.22,4.54,2.75,5.95,,,0.019596,2433066.07,30.86,0.00
7/27/2012 6:30 AM,24.38,24.62,75.88,76.31,0.24,23.21,73.77,96.03,0.018663,28.54,0.00,0.00,,28.93,979.60,-0.44,0.00,204.94,227.81,204.88,228.51,34.62,6.41,0.66,2.67,1.47,5.96,1.23,5.92,2.98,8.01,,,0.019435,2433391.34,30.61,0.00
7/27/2012 6:45 AM,24.00,24.39,75.20,75.90,0.39,23.09,73.56,97.51,0.018523,28.33,0.00,0.00,,28.93,979.75,5.08,0.01,224.15,236.87,222.73,236.90,16.62,3.65,0.75,2.71,1.68,6.05,1.62,6.04,2.98,7.10,,,0.018997,2434287.69,29.92,0.00
7/27/2012 7:00 AM,23.77,24.19,74.79,75.55,0.42,23.30,73.94,100.15,0.018762,28.69,0.00,0.00,,28.93,979.87,25.03,0.04,211.66,232.56,211.14,232.92,16.36,5.41,0.85,3.25,1.89,7.27,1.83,7.24,3.89,8.70,,,0.018733,2434833.19,29.51,0.00
7/27/2012 7:15 AM,24.07,24.10,75.32,75.37,0.03,22.44,72.40,93.36,0.017802,27.26,0.00,0.00,,28.93,979.89,62.62,0.09,209.39,237.31,209.39,237.09,15.05,5.05,0.96,3.27,2.14,7.32,2.07,7.30,3.66,8.70,,,0.019073,2434123.98,30.05,0.00
7/27/2012 7:30 AM,24.35,24.01,75.82,75.22,-0.34,21.16,70.08,84.70,0.016421,25.21,0.00,0.00,,28.94,980.03,105.81,0.15,216.06,241.95,215.53,241.95,13.48,6.69,1.05,2.77,2.34,6.20,2.29,6.17,4.35,8.24,,,0.019389,2433468.18,30.55,0.00
7/27/2012 7:45 AM,24.79,24.17,76.63,75.51,-0.62,20.65,69.17,79.91,0.015911,24.45,0.00,0.00,,28.94,980.15,152.84,0.22,215.43,235.71,213.85,235.32,16.75,8.52,1.29,3.13,2.89,6.99,2.79,6.92,6.41,10.08,,,0.019914,2432404.58,31.38,0.00
7/27/2012 8:00 AM,25.39,24.64,77.71,76.34,-0.76,20.58,69.04,76.78,0.015843,24.35,0.00,0.00,,28.94,980.22,202.95,0.29,219.07,230.39,217.37,229.75,16.45,7.63,1.80,3.93,4.03,8.80,3.88,8.73,7.33,11.68,,,0.020636,2430984.06,32.52,0.00
7/27/2012 8:15 AM,25.97,25.02,78.74,77.04,-0.94,20.32,68.58,73.07,0.015596,23.98,0.00,0.00,,28.95,980.34,252.36,0.36,229.06,240.29,229.47,240.37,17.39,10.49,1.69,2.71,3.78,6.05,3.61,5.96,7.10,9.39,,,0.021347,2429623.25,33.65,0.00
7/27/2012 8:30 AM,26.29,25.37,79.32,77.66,-0.92,20.16,68.29,70.96,0.015436,23.74,0.00,0.00,,28.95,980.49,307.39,0.44,240.10,249.30,242.21,249.38,19.62,9.89,1.83,2.31,4.09,5.18,3.88,5.10,6.87,7.79,,,0.021754,2428859.44,34.29,0.00
7/27/2012 8:45 AM,26.88,25.65,80.38,78.17,-1.23,20.08,68.14,68.21,0.015362,23.64,0.00,0.00,,28.96,980.65,359.82,0.52,213.51,226.99,210.00,227.08,23.30,17.01,1.90,2.65,4.25,5.93,3.92,5.67,7.56,8.93,,,0.022524,2427452.15,35.51,0.00
7/27/2012 9:00 AM,27.20,25.79,80.95,78.42,-1.41,20.15,68.27,67.27,0.015434,23.75,0.00,0.00,,28.96,980.70,361.18,0.52,207.30,221.63,206.00,221.88,19.32,12.85,1.95,2.91,4.36,6.50,4.16,6.36,8.47,11.68,,,0.022947,2426699.21,36.18,0.00
7/27/2012 9:15 AM,26.90,26.21,80.42,79.18,-0.69,20.54,68.97,70.11,0.015808,24.31,0.00,0.00,,28.96,980.85,280.81,0.40,256.43,263.87,254.60,263.62,24.83,18.88,2.42,3.63,5.42,8.12,4.95,7.67,9.39,11.91,,,0.022548,2427400.31,35.56,0.00
7/27/2012 9:30 AM,27.43,26.60,81.38,79.88,-0.83,19.69,67.44,64.48,0.014997,23.09,0.00,0.00,,28.96,980.86,421.50,0.60,253.77,265.69,253.70,265.56,17.58,10.77,2.88,3.69,6.43,8.24,6.17,8.11,13.51,12.14,,,0.023260,2426143.25,36.68,0.00
7/27/2012 9:45 AM,27.84,26.80,82.10,80.23,-1.04,19.32,66.78,61.56,0.014658,22.58,0.00,0.00,,28.97,980.94,513.06,0.74,249.12,269.72,247.72,265.99,18.02,23.14,2.12,2.77,4.74,6.19,4.54,5.90,9.85,12.82,,,0.023814,2425183.55,37.56,0.00
7/27/2012 10:00 AM,27.74,26.89,81.94,80.41,-0.85,19.09,66.36,60.97,0.014441,22.26,0.00,0.00,,28.97,981.01,547.59,0.79,261.54,273.59,261.29,273.43,16.03,9.85,2.81,3.51,6.29,7.85,6.07,7.74,11.91,13.51,,,0.023687,2425397.96,37.36,0.00
7/27/2012 10:15 AM,27.86,27.06,82.15,80.70,-0.80,18.10,64.58,56.92,0.013573,20.95,0.00,0.00,,28.97,980.96,660.95,0.95,257.26,267.80,256.47,267.95,19.97,10.31,1.92,2.59,4.29,5.80,4.10,5.72,8.93,9.62,,,0.023850,2425121.70,37.61,0.00
7/27/2012 10:30 AM,28.14,27.37,82.65,81.27,-0.76,18.08,64.55,55.93,0.013556,20.92,0.00,0.00,,28.97,980.92,628.12,0.90,265.16,271.69,263.56,270.87,22.22,14.43,2.59,3.27,5.80,7.31,5.48,7.11,13.05,12.14,,,0.024238,2424468.52,38.22,0.00
7/27/2012 10:45 AM,28.59,27.67,83.45,81.81,-0.91,18.47,65.25,55.92,0.013907,21.45,0.00,0.00,,28.97,980.97,690.44,0.99,268.81,280.35,262.92,279.99,30.50,24.77,1.93,2.71,4.33,6.06,3.92,5.60,8.01,10.99,,,0.024878,2423403.22,39.24,0.00
7/27/2012 11:00 AM,28.91,27.95,84.04,82.31,-0.96,17.92,64.26,52.99,0.013437,20.74,0.00,0.00,,28.97,981.00,648.68,0.93,271.15,290.40,268.89,291.02,24.82,21.17,2.22,3.30,4.97,7.38,4.56,6.99,10.53,12.82,,,0.025351,2422630.21,39.98,0.00
7/27/2012 11:15 AM,29.01,28.17,84.22,82.70,-0.84,17.97,64.35,52.87,0.013477,20.80,0.00,0.00,,28.97,981.03,684.48,0.98,269.24,273.16,267.98,272.97,18.11,9.62,3.03,3.59,6.78,8.02,6.58,7.92,10.76,10.99,,,0.025496,2422395.35,40.21,0.00
7/27/2012 11:30 AM,29.59,28.64,85.26,83.55,-0.95,17.49,63.48,49.62,0.013075,20.20,0.00,0.00,,28.97,981.03,812.10,1.16,263.07,271.00,262.00,271.24,20.08,16.34,2.77,3.32,6.20,7.43,5.83,7.13,11.45,13.28,,,0.026362,2421026.54,41.58,0.00
7/27/2012 11:45 AM,29.99,28.84,85.99,83.91,-1.16,17.27,63.09,47.82,0.012905,19.94,0.00,0.00,,28.97,981.10,836.23,1.20,286.66,298.04,283.57,298.14,24.31,9.83,2.13,4.01,4.77,8.98,4.41,8.86,10.08,13.74,,,0.026984,2420056.00,42.56,0.00
7/27/2012 12:00 PM,30.05,29.00,86.09,84.20,-1.05,16.96,62.52,46.72,0.012650,19.56,0.00,0.00,,28.97,981.17,860.50,1.23,258.70,279.87,258.47,277.82,19.80,17.70,2.41,3.37,5.39,7.54,5.17,7.21,12.82,14.20,,,0.027075,2419918.93,42.71,0.00
7/27/2012 12:15 PM,30.29,29.22,86.53,84.60,-1.07,17.25,63.05,46.94,0.012885,19.91,0.00,0.00,,28.97,981.11,863.39,1.24,245.50,264.59,248.67,265.34,19.36,10.98,2.81,3.47,6.27,7.77,6.05,7.65,12.82,13.51,,,0.027451,2419345.43,43.30,0.00
7/27/2012 12:30 PM,30.26,29.29,86.46,84.73,-0.96,18.21,64.77,49.99,0.013695,21.14,0.00,0.00,,28.97,981.07,604.54,0.87,238.78,278.15,228.44,273.04,59.81,39.01,1.51,2.72,3.38,6.08,2.23,4.82,8.47,11.91,,,0.027403,2419432.21,43.22,0.00
7/27/2012 12:45 PM,30.59,29.46,87.06,85.04,-1.12,18.18,64.73,48.99,0.013677,21.11,0.00,0.00,,28.97,981.14,525.23,0.75,262.77,271.29,262.67,271.09,30.93,24.83,1.79,2.70,4.01,6.04,3.63,5.55,9.16,10.76,,,0.027919,2418648.47,44.04,0.00
7/27/2012 1:00 PM,30.26,29.47,86.46,85.05,-0.79,18.75,65.74,51.76,0.014171,21.85,0.00,0.00,,28.97,981.15,441.67,0.63,308.23,325.39,294.07,326.59,52.96,17.37,0.95,3.17,2.13,7.08,1.55,6.78,8.01,11.22,,,0.027396,2419431.43,43.21,0.00
7/27/2012 1:15 PM,29.72,29.19,85.50,84.54,-0.53,19.44,66.99,55.67,0.014793,22.79,0.00,0.00,,28.97,981.10,418.91,0.60,280.79,293.31,272.75,294.60,38.28,24.43,1.95,3.37,4.37,7.54,3.84,6.84,10.30,11.45,,,0.026569,2420700.88,41.91,0.00
7/27/2012 1:30 PM,30.41,29.43,86.74,84.97,-0.98,19.89,67.80,55.10,0.015224,23.44,0.00,0.00,,28.97,981.06,433.22,0.62,299.08,308.46,274.60,309.53,47.57,24.70,1.96,4.88,4.39,10.91,3.72,10.00,13.28,18.09,,,0.027649,2419072.46,43.61,0.00
7/27/2012 1:45 PM,28.06,27.75,82.51,81.96,-0.31,20.54,68.97,65.69,0.015823,24.34,0.25,0.01,,28.97,981.04,171.56,0.25,318.08,324.41,307.52,324.23,52.67,7.59,0.69,4.76,1.53,10.64,1.17,10.55,8.01,14.43,,,0.024147,2424646.20,38.09,0.00
7/27/2012 2:00 PM,26.88,26.94,80.39,80.49,0.06,21.29,70.31,73.56,0.016563,25.44,0.00,0.00,,28.97,980.98,343.71,0.49,322.49,322.41,312.57,322.17,54.39,9.91,0.55,3.74,1.24,8.36,0.95,8.25,6.41,11.91,,,0.022521,2427444.87,35.52,0.01
7/27/2012 2:15 PM,28.08,27.65,82.54,81.77,-0.43,20.94,69.69,67.23,0.016231,24.94,0.00,0.00,,28.96,980.85,482.70,0.69,295.50,308.16,274.39,309.87,70.27,18.79,0.52,2.07,1.17,4.63,0.94,4.43,7.10,8.93,,,0.024166,2424604.95,38.11,0.01
7/27/2012 2:30 PM,29.32,28.56,84.78,83.41,-0.76,20.58,69.04,61.19,0.015891,24.43,0.00,0.00,,28.96,980.76,789.39,1.13,277.45,300.71,274.47,297.67,30.99,19.20,1.71,2.67,3.83,5.98,3.44,5.78,9.85,11.91,,,0.025983,2421647.16,40.97,0.01
7/27/2012 2:45 PM,30.22,29.04,86.40,84.27,-1.18,19.38,66.88,53.93,0.014748,22.71,0.00,0.00,,28.96,980.63,926.85,1.33,281.68,294.39,278.69,295.45,22.43,11.06,2.36,4.28,5.28,9.57,4.94,9.42,10.30,15.34,,,0.027347,2419523.02,43.12,0.01
7/27/2012 3:00 PM,30.57,29.41,87.03,84.93,-1.17,19.29,66.73,52.60,0.014679,22.61,0.00,0.00,,28.95,980.50,872.01,1.25,278.69,292.49,274.21,292.11,24.82,12.98,2.86,4.49,6.40,10.04,5.95,9.79,13.05,15.11,,,0.027910,2418684.87,44.00,0.01
7/27/2012 3:15 PM,30.86,29.63,87.55,85.33,-1.23,18.96,66.13,50.66,0.014375,22.15,0.00,0.00,,28.95,980.37,849.68,1.22,258.93,270.89,258.80,270.93,13.14,9.58,3.81,4.59,8.51,10.26,8.30,10.13,15.80,15.11,,,0.028375,2418002.89,44.72,0.01
7/27/2012 3:30 PM,31.25,29.97,88.25,85.94,-1.28,18.21,64.78,47.34,0.013732,21.17,0.00,0.00,,28.94,980.20,829.29,1.19,260.80,273.42,259.24,273.48,18.70,10.30,2.85,3.95,6.38,8.82,6.11,8.70,12.14,14.43,,,0.029018,2417079.94,45.73,0.01
7/27/2012 3:45 PM,31.45,30.19,88.61,86.35,-1.26,16.57,61.83,42.15,0.012374,19.12,0.00,0.00,,28.94,980.02,798.26,1.14,254.88,266.77,255.01,266.51,22.08,16.60,2.58,3.45,5.76,7.72,5.43,7.45,11.45,13.51,,,0.029362,2416597.95,46.26,0.01
7/27/2012 4:00 PM,31.75,30.41,89.14,86.74,-1.34,16.78,62.21,42.03,0.012552,19.38,0.00,0.00,,28.93,979.81,769.84,1.10,278.26,291.38,266.76,289.82,40.33,31.59,1.93,3.16,4.31,7.07,3.73,6.08,10.99,10.99,,,0.029861,2415896.56,47.04,0.01
7/27/2012 4:15 PM,31.67,30.56,89.00,87.01,-1.11,15.17,59.31,38.09,0.011328,17.52,0.00,0.00,,28.93,979.58,736.82,1.06,280.42,306.42,270.07,307.07,54.15,26.70,1.08,1.93,2.42,4.32,2.04,3.87,7.33,8.01,,,0.029736,2416083.31,46.83,0.01
7/27/2012 4:30 PM,31.66,30.61,88.98,87.09,-1.05,14.95,58.91,37.55,0.011163,17.27,0.00,0.00,,28.92,979.44,697.51,1.00,277.63,288.65,267.86,283.65,42.02,25.04,1.77,2.65,3.96,5.94,3.44,5.44,9.16,10.99,,,0.029723,2416109.03,46.80,0.01
7/27/2012 4:45 PM,32.11,30.61,89.80,87.10,-1.50,15.96,60.74,39.09,0.011922,18.42,0.00,0.00,,28.92,979.33,651.60,0.93,232.19,268.60,240.86,267.79,34.19,22.28,1.89,2.44,4.22,5.46,3.53,5.10,8.70,10.99,,,0.030499,2415032.55,48.02,0.01
7/27/2012 5:00 PM,32.19,30.75,89.93,87.35,-1.44,15.89,60.61,38.75,0.011869,18.34,0.00,0.00,,28.92,979.30,614.12,0.88,237.86,261.13,240.23,258.55,23.10,22.90,1.77,2.23,3.96,4.98,3.74,4.67,9.85,10.53,,,0.030630,2414854.84,48.23,0.01
7/27/2012 5:15 PM,32.12,30.69,89.82,87.24,-1.43,15.69,60.23,38.37,0.011712,18.10,0.00,0.00,,28.92,979.25,538.03,0.77,237.55,250.87,239.18,248.53,22.29,18.62,2.03,2.60,4.53,5.81,4.20,5.53,9.85,9.62,,,0.030521,2415005.57,48.05,0.01
7/27/2012 5:30 PM,32.25,30.77,90.06,87.38,-1.48,16.14,61.04,39.21,0.012054,18.62,0.00,0.00,,28.92,979.32,532.59,0.76,235.55,248.52,239.59,249.83,22.21,16.40,2.48,3.37,5.54,7.53,5.13,7.24,10.53,12.14,,,0.030746,2414695.10,48.41,0.01
7/27/2012 5:45 PM,32.14,30.79,89.84,87.42,-1.35,15.90,60.62,38.88,0.011873,18.34,0.00,0.00,,28.92,979.32,473.91,0.68,224.35,237.29,226.33,237.15,27.79,18.37,1.81,2.50,4.04,5.59,3.68,5.33,8.93,10.30,,,0.030542,2414974.06,48.09,0.01
7/27/2012 6:00 PM,32.22,30.91,89.99,87.65,-1.30,15.76,60.36,38.35,0.011765,18.18,0.00,0.00,,28.92,979.27,423.37,0.61,231.88,227.46,233.25,227.79,23.61,14.01,1.77,2.55,3.97,5.71,3.68,5.55,8.01,11.45,,,0.030683,2414782.29,48.31,0.01
7/27/2012 6:15 PM,32.36,30.98,90.24,87.77,-1.37,15.73,60.31,37.98,0.011749,18.15,0.00,0.00,,28.91,979.10,370.41,0.53,238.72,238.32,238.54,234.52,24.65,21.25,1.52,2.05,3.39,4.58,3.09,4.36,7.10,8.93,,,0.030935,2414445.86,48.70,0.01
7/27/2012 6:30 PM,31.96,30.81,89.53,87.46,-1.15,16.63,61.94,41.20,0.012461,19.23,0.00,0.00,,28.91,979.03,209.64,0.30,207.55,225.24,205.36,224.63,20.48,12.42,1.81,3.06,4.05,6.85,3.81,6.71,8.24,9.85,,,0.030253,2415387.36,47.62,0.01
7/27/2012 6:45 PM,32.31,30.79,90.15,87.41,-1.52,17.01,62.62,41.33,0.012749,19.66,0.00,0.00,,28.91,979.02,266.75,0.38,205.78,218.77,204.27,218.77,19.91,9.99,2.02,3.08,4.51,6.89,4.30,6.78,8.47,9.85,,,0.030845,2414570.35,48.55,0.01
7/27/2012 7:00 PM,32.03,30.73,89.66,87.31,-1.31,16.69,62.05,41.12,0.012492,19.27,0.00,0.00,,28.91,979.00,201.08,0.29,206.72,213.39,204.42,212.78,18.50,12.43,1.93,2.78,4.32,6.22,4.14,6.08,7.79,9.39,,,0.030377,2415213.79,47.81,0.01
7/27/2012 7:15 PM,31.43,30.52,88.57,86.93,-0.91,18.50,65.31,47.75,0.014003,21.56,0.00,0.00,,28.92,979.30,103.45,0.15,202.87,208.81,202.24,208.33,17.85,10.66,1.52,2.55,3.40,5.71,3.26,5.62,7.56,8.70,,,0.029339,2416657.30,46.19,0.01
7/27/2012 7:30 PM,31.30,30.31,88.34,86.56,-0.99,18.89,66.00,49.21,0.014332,22.06,0.00,0.00,,28.92,979.51,114.50,0.16,204.51,211.38,203.84,211.85,19.05,9.45,1.89,3.27,4.22,7.32,4.10,7.24,8.70,11.45,,,0.029124,2416953.95,45.86,0.01
7/27/2012 7:45 PM,31.12,30.12,88.01,86.21,-1.00,19.11,66.39,50.40,0.014522,22.35,0.00,0.00,,28.93,979.70,97.15,0.14,198.84,217.45,198.19,217.39,11.72,6.84,2.17,3.46,4.85,7.73,4.76,7.68,7.56,9.85,,,0.028810,2417396.78,45.38,0.01
7/27/2012 8:00 PM,30.92,29.97,87.65,85.95,-0.94,19.43,66.97,52.01,0.014811,22.79,0.00,0.00,,28.94,979.96,59.73,0.09,198.38,222.67,197.74,221.61,14.80,9.50,1.63,2.56,3.64,5.73,3.53,5.66,6.87,9.62,,,0.028478,2417870.00,44.87,0.01
7/27/2012 8:15 PM,30.42,29.68,86.76,85.42,-0.74,20.22,68.40,56.22,0.015559,23.92,0.00,0.00,,28.94,980.14,25.89,0.04,206.96,224.30,205.70,224.11,17.66,7.89,1.01,2.05,2.25,4.59,2.17,4.55,5.04,7.33,,,0.027685,2419037.43,43.63,0.01
7/27/2012 8:30 PM,29.65,29.37,85.37,84.87,-0.27,21.00,69.80,61.65,0.016316,25.06,0.00,0.00,,28.95,980.25,8.58,0.01,232.56,231.00,232.39,231.18,14.96,5.26,0.62,2.08,1.38,4.65,1.33,4.63,2.75,7.56,,,0.026476,2420877.46,41.73,0.01
7/27/2012 8:45 PM,29.20,29.10,84.55,84.38,-0.10,21.75,71.14,66.25,0.017084,26.21,0.00,0.00,,28.95,980.32,0.18,0.00,211.31,237.90,211.76,237.78,17.34,4.82,0.43,1.75,0.95,3.91,0.91,3.90,1.83,5.04,,,0.025791,2421950.54,40.65,0.01
7/27/2012 9:00 PM,28.72,28.76,83.69,83.76,0.04,22.09,71.75,69.54,0.017441,26.74,0.00,0.00,,28.95,980.37,-2.02,0.00,132.08,251.03,188.89,244.50,78.07,15.07,0.07,0.87,0.15,1.95,0.11,1.90,1.37,3.89,,,0.025083,2423090.96,39.53,0.01
7/27/2012 9:15 PM,28.09,28.56,82.56,83.41,0.47,22.11,71.80,72.20,0.017459,26.77,0.00,0.00,,28.95,980.43,-2.27,0.00,173.70,228.43,169.04,222.26,20.70,21.44,0.59,0.88,1.31,1.97,1.27,1.87,2.52,4.58,,,0.024180,2424583.35,38.11,0.01
7/27/2012 9:30 PM,27.72,28.43,81.89,83.17,0.71,22.22,72.00,74.30,0.017575,26.95,0.00,0.00,,28.96,980.57,-2.30,0.00,291.43,231.15,294.39,229.86,74.07,13.43,0.24,0.72,0.53,1.62,0.23,1.57,1.60,2.98,,,0.023659,2425465.90,37.30,0.01
7/27/2012 9:45 PM,27.01,28.24,80.62,82.83,1.23,22.21,71.99,77.34,0.017555,26.92,0.00,0.00,,28.96,980.61,-2.42,0.00,208.52,206.11,214.96,207.22,41.08,12.98,0.18,1.45,0.41,3.24,0.39,3.17,2.06,6.18,,,0.022701,2427141.17,35.79,0.01
7/27/2012 10:00 PM,26.33,28.01,79.39,82.41,1.68,22.46,72.44,81.76,0.017822,27.32,0.00,0.00,,28.96,980.70,-2.09,0.00,232.17,222.66,233.27,222.68,18.92,4.40,0.43,2.06,0.97,4.60,0.92,4.59,1.60,6.18,,,0.021800,2428765.12,34.37,0.01
7/27/2012 10:15 PM,25.83,27.44,78.49,81.38,1.61,22.32,72.18,83.44,0.017655,27.07,0.00,0.00,,28.96,980.86,-2.42,0.00,244.45,231.17,232.60,229.73,31.26,10.35,0.34,2.03,0.76,4.54,0.69,4.47,1.60,5.72,,,0.021161,2429952.60,33.37,0.01
7/27/2012 10:30 PM,25.44,26.99,77.80,80.58,1.54,22.69,72.85,87.33,0.018061,27.68,0.00,0.00,,28.97,980.97,-2.37,0.00,287.17,248.95,285.78,249.22,20.17,8.73,0.36,1.73,0.80,3.86,0.75,3.81,1.83,5.95,,,0.020684,2430860.16,32.62,0.01
7/27/2012 10:45 PM,25.34,26.81,77.60,80.26,1.48,23.00,73.40,89.58,0.018407,28.20,0.00,0.00,,28.97,981.11,-2.41,0.00,260.95,256.46,295.60,256.15,22.02,5.08,0.08,2.09,0.19,4.67,0.18,4.65,1.37,6.41,,,0.020548,2431117.34,32.41,0.01
7/27/2012 11:00 PM,25.07,26.83,77.12,80.29,1.76,23.01,73.41,91.03,0.018408,28.20,0.00,0.00,,28.97,981.19,-2.21,0.00,59.79,265.64,51.87,263.88,74.96,9.22,0.20,1.98,0.44,4.43,0.38,4.37,1.37,5.95,,,0.020222,2431751.14,31.90,0.01
7/27/2012 11:15 PM,25.27,26.40,77.48,79.53,1.14,23.31,73.95,91.65,0.018754,28.72,0.00,0.00,,28.97,981.11,-2.67,0.00,103.38,282.55,55.81,284.36,83.01,12.29,0.05,0.87,0.11,1.94,0.07,1.90,0.92,3.21,,,0.020463,2431281.85,32.28,0.01
7/27/2012 11:30 PM,24.39,25.90,75.91,78.61,1.50,22.76,72.97,93.31,0.018124,27.78,0.00,0.00,,28.98,981.25,-2.44,0.00,16.69,310.51,15.01,311.83,51.70,17.25,0.51,0.86,1.14,1.92,0.79,1.83,2.29,2.98,,,0.019426,2433350.61,30.65,0.01
7/27/2012 11:45 PM,24.97,26.00,76.95,78.81,1.03,23.47,74.24,94.19,0.018935,28.99,0.00,0.00,,28.98,981.31,-2.41,0.00,14.89,330.38,17.86,330.29,29.28,4.34,0.25,1.42,0.56,3.18,0.49,3.17,1.14,4.12,,,0.020102,2431982.90,31.71,0.01
7/28/2012,24.48,26.22,76.07,79.20,1.74,23.05,73.49,94.50,0.018450,28.27,0.00,0.00,,28.98,981.37,-2.50,0.00,53.38,329.89,79.71,330.11,52.08,4.31,0.44,2.26,0.98,5.06,0.62,5.05,2.29,6.87,,,0.019525,2433138.75,30.81,0.00
7/28/2012 12:15 AM,23.91,25.72,75.04,78.30,1.81,22.67,72.80,95.50,0.018010,27.62,0.00,0.00,,28.99,981.59,-2.48,0.00,182.79,308.60,184.55,310.31,13.26,18.69,0.69,1.24,1.55,2.78,1.52,2.66,3.21,5.50,,,0.018859,2434501.32,29.76,0.00
7/28/2012 12:30 AM,23.65,25.25,74.57,77.45,1.60,22.85,73.14,98.13,0.018216,27.93,0.00,0.00,,28.99,981.61,-2.38,0.00,207.14,265.39,185.29,263.82,46.39,17.07,0.47,1.08,1.06,2.42,0.93,2.32,2.52,3.89,,,0.018563,2435123.78,29.29,0.00
7/28/2012 12:45 AM,23.71,24.83,74.69,76.70,1.12,23.27,73.88,100.28,0.018689,28.64,0.00,0.00,,28.99,981.67,-2.46,0.00,256.84,246.47,246.13,241.69,42.69,20.49,0.60,1.37,1.35,3.06,0.98,2.87,2.98,5.27,,,0.018636,2434965.38,29.41,0.00
7/28/2012 1:00 AM,23.48,24.73,74.27,76.52,1.25,23.06,73.51,100.39,0.018444,28.28,0.00,0.00,,28.99,981.83,-2.48,0.00,203.81,220.26,208.02,219.97,20.74,6.42,0.54,2.17,1.20,4.85,1.14,4.82,3.43,6.64,,,0.018372,2435520.43,29.00,0.00
7/28/2012 1:15 AM,23.45,24.64,74.21,76.35,1.19,23.05,73.49,100.52,0.018432,28.26,0.00,0.00,,28.99,981.90,-2.38,0.00,238.14,221.31,239.19,221.53,20.37,4.19,0.57,2.50,1.28,5.59,1.22,5.57,2.29,7.33,,,0.018336,2435595.04,28.95,0.00
7/28/2012 1:30 AM,23.40,24.95,74.12,76.91,1.55,23.01,73.41,100.53,0.018378,28.18,0.00,0.00,,29.00,982.00,-2.36,0.00,255.42,248.71,261.23,248.64,71.81,8.49,0.14,2.37,0.32,5.29,0.28,5.23,1.14,6.18,,,0.018282,2435707.59,28.86,0.00
7/28/2012 1:45 AM,23.26,24.63,73.87,76.34,1.37,22.87,73.16,100.52,0.018220,27.95,0.00,0.00,,29.00,982.24,-3.16,0.00,5.29,304.02,20.63,307.61,52.78,26.79,0.62,2.38,1.39,5.33,1.00,4.80,4.81,10.53,,,0.018125,2436043.74,28.62,0.00
7/28/2012 2:00 AM,23.73,25.16,74.71,77.28,1.43,23.15,73.67,99.50,0.018543,28.44,0.00,0.00,,29.01,982.48,-2.52,0.00,41.75,2.83,43.82,9.56,73.25,32.25,1.05,4.87,2.34,10.89,1.10,9.19,7.10,22.90,,,0.018638,2434939.64,29.44,0.00
7/28/2012 2:15 AM,23.95,24.04,75.11,75.26,0.09,21.13,70.03,86.59,0.016349,25.17,0.00,0.00,,29.02,982.80,-2.30,0.00,57.51,44.20,58.51,41.94,54.44,17.17,1.26,6.25,2.81,13.98,1.89,13.32,9.16,28.85,,,0.018878,2434411.93,29.83,0.00
7/28/2012 2:30 AM,23.55,23.60,74.39,74.48,0.05,20.50,68.90,85.21,0.015705,24.20,0.00,0.00,,29.02,982.80,-1.86,0.00,72.57,61.28,75.31,61.34,40.16,7.11,1.29,5.82,2.88,13.02,2.40,12.93,7.33,19.24,,,0.018431,2435356.60,29.12,0.00
7/28/2012 2:45 AM,23.25,23.56,73.85,74.42,0.31,20.14,68.25,84.81,0.015350,23.67,0.00,0.00,,29.02,982.78,-2.83,0.00,91.29,61.46,83.80,61.17,55.34,8.79,0.64,4.94,1.43,11.05,1.13,10.92,6.18,15.80,,,0.018099,2436070.57,28.60,0.00
7/28/2012 3:00 AM,23.17,23.23,73.70,73.82,0.07,19.68,67.42,82.82,0.014917,23.02,0.00,0.00,,29.02,982.80,-2.22,0.00,94.88,77.89,93.09,77.86,19.53,6.59,1.85,5.10,4.15,11.40,3.95,11.33,10.99,15.57,,,0.018010,2436264.42,28.46,0.00
7/28/2012 3:15 AM,22.87,22.87,73.17,73.17,0.00,18.00,64.40,75.77,0.013401,20.73,0.00,0.00,,29.03,983.02,-2.16,0.00,82.32,71.94,87.36,72.37,39.48,9.59,1.28,5.06,2.87,11.31,2.60,11.17,8.70,17.17,,,0.017685,2436969.62,27.95,0.00
7/28/2012 3:30 AM,22.45,22.51,72.42,72.52,0.05,17.52,63.53,75.33,0.012985,20.11,0.00,0.00,,29.04,983.34,-2.00,0.00,88.25,71.62,92.92,71.56,48.27,10.54,0.83,3.69,1.86,8.25,1.62,8.12,5.50,11.68,,,0.017238,2437956.64,27.25,0.00
7/28/2012 3:45 AM,22.33,22.38,72.20,72.29,0.05,17.29,63.13,74.81,0.012800,19.83,0.00,0.00,,29.04,983.35,-1.60,0.00,95.38,72.14,92.86,72.62,31.86,11.48,0.86,3.14,1.93,7.01,1.73,6.87,6.41,11.45,,,0.017110,2438248.40,27.05,0.00
7/28/2012 4:00 AM,22.08,22.40,71.75,72.32,0.32,17.06,62.70,74.81,0.012609,19.53,0.00,0.00,,29.03,983.19,-2.38,0.00,99.92,83.79,98.31,84.18,18.88,6.98,1.15,3.84,2.58,8.59,2.46,8.53,6.64,12.14,,,0.016855,2438839.11,26.64,0.00
7/28/2012 4:15 AM,22.04,22.26,71.68,72.07,0.22,17.23,63.01,75.84,0.012752,19.75,0.00,0.00,,29.03,982.98,-2.69,0.00,295.76,97.29,207.76,93.41,91.59,35.94,0.98,2.26,2.18,5.05,0.04,4.24,5.50,10.30,,,0.016817,2438935.19,26.58,0.00
7/28/2012 4:30 AM,21.57,21.91,70.82,71.45,0.35,17.24,63.04,78.12,0.012763,19.76,0.00,0.00,,29.02,982.70,-2.72,0.00,150.65,158.84,155.66,154.97,34.25,23.88,1.30,3.02,2.91,6.74,2.46,6.19,5.04,9.85,,,0.016339,2440064.23,25.81,0.00
7/28/2012 4:45 AM,21.55,21.69,70.78,71.04,0.14,17.19,62.95,77.96,0.012722,19.70,0.00,0.00,,29.02,982.63,-2.39,0.00,84.44,121.97,87.94,122.06,20.44,7.22,1.31,3.24,2.93,7.25,2.79,7.20,8.93,9.85,,,0.016320,2440112.44,25.78,0.00
7/28/2012 5:00 AM,21.23,21.43,70.22,70.58,0.20,17.29,63.12,79.95,0.012796,19.81,0.00,0.00,,29.02,982.70,-2.72,0.00,324.30,176.27,316.64,192.82,72.71,60.74,0.62,1.02,1.38,2.29,0.76,1.39,3.66,5.27,,,0.016008,2440861.11,25.29,0.00
7/28/2012 5:15 AM,21.39,21.34,70.50,70.40,-0.05,18.07,64.53,83.26,0.013456,20.81,0.00,0.00,,29.02,982.70,-2.59,0.00,290.10,244.55,288.39,240.15,17.34,32.71,0.78,0.90,1.75,2.01,1.68,1.77,4.81,4.35,,,0.016162,2440487.66,25.53,0.00
7/28/2012 5:30 AM,20.99,21.11,69.78,69.99,0.12,18.06,64.51,85.25,0.013444,20.79,0.00,0.00,,29.02,982.76,-2.51,0.00,310.28,276.52,303.76,278.65,28.70,18.84,0.69,1.52,1.54,3.41,1.40,3.24,2.98,4.81,,,0.015771,2441432.60,24.92,0.00
7/28/2012 5:45 AM,20.37,21.12,68.66,70.01,0.75,17.99,64.38,88.13,0.013373,20.69,0.00,0.00,,29.02,982.86,-2.67,0.00,22.09,287.07,21.61,286.70,31.23,30.01,0.55,1.24,1.23,2.76,1.05,2.42,2.52,4.12,,,0.015174,2442910.96,23.98,0.00
7/28/2012 6:00 AM,20.23,21.25,68.41,70.25,1.02,17.92,64.25,88.49,0.013312,20.60,0.00,0.00,,29.03,982.99,-2.47,0.00,45.17,332.83,46.69,332.24,19.63,9.46,0.70,1.30,1.56,2.90,1.49,2.86,3.66,4.35,,,0.015043,2443239.70,23.77,0.00
7/28/2012 6:15 AM,20.23,21.19,68.41,70.14,0.96,17.82,64.08,87.95,0.013229,20.47,0.00,0.00,,29.03,983.11,-2.27,0.00,48.28,318.24,42.99,318.29,17.51,7.35,0.35,2.10,0.77,4.70,0.74,4.67,2.75,5.95,,,0.015041,2443239.91,23.77,0.00
7/28/2012 6:30 AM,19.99,20.62,67.99,69.12,0.63,17.89,64.21,89.64,0.013285,20.56,0.00,0.00,,29.03,983.21,0.23,0.00,50.61,332.83,51.98,332.40,23.52,6.93,0.52,2.05,1.16,4.57,1.10,4.54,2.98,6.41,,,0.014821,2443800.09,23.43,0.00
7/28/2012 6:45 AM,19.74,20.65,67.52,69.17,0.92,17.95,64.30,91.39,0.013329,20.63,0.00,0.00,,29.03,983.22,7.84,0.01,18.34,312.30,37.61,313.15,47.69,9.24,0.12,2.07,0.26,4.63,0.25,4.57,2.06,6.18,,,0.014585,2444413.43,23.06,0.00
7/28/2012 7:00 AM,19.85,20.72,67.73,69.30,0.87,18.29,64.92,92.75,0.013624,21.08,0.00,0.00,,29.04,983.31,23.25,0.03,350.07,296.67,345.83,297.22,38.23,5.45,0.27,2.06,0.60,4.61,0.51,4.58,1.83,6.64,,,0.014689,2444137.60,23.22,0.00
7/28/2012 7:15 AM,19.95,20.83,67.91,69.49,0.88,17.04,62.68,85.19,0.012584,19.50,0.00,0.00,,29.04,983.39,64.25,0.09,293.95,300.06,0.00,300.19,33.68,4.00,0.00,2.56,0.00,5.72,0.00,5.71,0.00,7.10,,,0.014779,2443903.72,23.37,0.00
7/28/2012 7:30 AM,20.39,21.10,68.70,69.98,0.71,15.45,59.82,74.83,0.011359,17.64,0.00,0.00,,29.04,983.42,103.76,0.15,343.80,316.03,328.57,315.37,31.23,8.54,0.07,2.22,0.16,4.97,0.14,4.91,1.14,6.64,,,0.015185,2442863.83,24.01,0.00
7/28/2012 7:45 AM,21.29,21.20,70.32,70.16,-0.09,14.89,58.80,68.28,0.010957,17.02,0.00,0.00,,29.04,983.40,147.29,0.21,139.21,321.26,144.88,321.23,69.32,6.19,0.01,1.83,0.03,4.10,0.03,4.08,0.92,5.50,,,0.016051,2440727.41,25.38,0.00
7/28/2012 8:00 AM,21.63,21.20,70.93,70.15,-0.43,13.90,57.01,62.70,0.010274,15.98,0.00,0.00,,29.04,983.44,200.03,0.29,187.76,307.75,226.40,310.03,85.22,13.92,0.12,1.22,0.27,2.74,0.19,2.66,1.14,4.81,,,0.016389,2439919.01,25.91,0.00
7/28/2012 8:15 AM,21.98,21.52,71.56,70.74,-0.46,12.72,54.89,56.82,0.009512,14.81,0.00,0.00,,29.04,983.44,257.56,0.37,274.88,307.88,277.84,308.41,19.61,13.11,0.35,0.99,0.79,2.21,0.74,2.16,3.43,3.89,,,0.016741,2439091.52,26.47,0.00
7/28/2012 8:30 AM,22.49,21.89,72.48,71.40,-0.60,13.19,55.74,56.81,0.009813,15.28,0.00,0.00,,29.04,983.51,309.96,0.44,253.71,288.62,257.74,290.71,29.08,15.78,0.78,1.42,1.75,3.17,1.60,3.09,4.58,5.72,,,0.017275,2437869.90,27.32,0.00
7/28/2012 8:45 AM,23.02,22.42,73.43,72.35,-0.60,13.47,56.25,56.10,0.010002,15.57,0.00,0.00,,29.04,983.56,364.22,0.52,269.19,264.55,278.81,270.40,25.57,33.39,0.53,1.04,1.20,2.32,1.14,1.93,3.43,5.27,,,0.017834,2436623.45,28.20,0.00
7/28/2012 9:00 AM,23.64,22.88,74.56,73.18,-0.77,13.08,55.55,52.67,0.009756,15.19,0.00,0.00,,29.05,983.65,412.60,0.59,256.40,279.06,252.19,280.95,28.14,21.85,0.64,0.89,1.44,1.98,1.31,1.83,3.21,3.89,,,0.018520,2435137.20,29.29,0.00
7/28/2012 9:15 AM,24.34,23.48,75.82,74.26,-0.86,13.32,55.98,51.35,0.009919,15.44,0.00,0.00,,29.05,983.64,461.38,0.66,261.20,269.28,261.93,271.14,20.23,22.33,1.39,1.77,3.12,3.95,2.94,3.68,6.18,8.24,,,0.019315,2433473.00,30.55,0.00
7/28/2012 9:30 AM,24.75,23.86,76.55,74.94,-0.89,14.31,57.76,53.45,0.010580,16.45,0.00,0.00,,29.04,983.62,507.53,0.73,252.97,278.14,253.91,276.82,19.91,18.09,1.53,1.78,3.42,3.97,3.24,3.81,7.56,6.41,,,0.019791,2432511.11,31.30,0.00
7/28/2012 9:45 AM,24.91,24.19,76.83,75.54,-0.72,14.27,57.69,52.83,0.010556,16.41,0.00,0.00,,29.04,983.57,554.56,0.80,269.83,270.68,264.07,269.81,26.13,19.62,1.70,2.06,3.79,4.61,3.50,4.33,8.24,7.56,,,0.019981,2432135.34,31.60,0.00
7/28/2012 10:00 AM,25.65,24.52,78.18,76.14,-1.13,15.03,59.05,53.11,0.011094,17.24,0.00,0.00,,29.05,983.70,564.93,0.81,232.10,239.68,230.34,240.65,23.33,20.65,1.84,2.30,4.11,5.14,3.77,4.89,7.79,10.99,,,0.020887,2430361.82,33.03,0.00
7/28/2012 10:15 AM,25.93,24.88,78.68,76.79,-1.05,15.31,59.56,53.23,0.011302,17.56,0.00,0.00,,29.05,983.72,603.08,0.86,238.72,255.48,241.86,254.55,26.91,18.42,1.93,2.37,4.31,5.30,3.84,5.04,9.39,8.24,,,0.021235,2429697.90,33.58,0.00
7/28/2012 10:30 AM,26.09,25.17,78.96,77.30,-0.92,15.77,60.39,54.32,0.011642,18.07,0.00,0.00,,29.05,983.79,662.33,0.95,249.57,258.02,250.38,258.09,14.25,9.89,2.46,2.94,5.51,6.58,5.35,6.49,9.85,8.93,,,0.021432,2429323.80,33.90,0.00
7/28/2012 10:45 AM,26.66,25.50,80.00,77.89,-1.17,16.16,61.09,53.87,0.011941,18.53,0.00,0.00,,29.05,983.76,713.06,1.02,236.05,238.29,233.52,237.47,30.41,28.19,1.78,2.28,3.97,5.10,3.48,4.54,8.01,7.56,,,0.022175,2427963.91,35.07,0.00
7/28/2012 11:00 AM,27.64,25.98,81.76,78.76,-1.67,16.28,61.31,51.32,0.012049,18.69,0.00,0.00,,29.05,983.73,745.01,1.07,214.76,221.50,217.40,226.81,27.89,26.63,1.24,1.64,2.78,3.68,2.52,3.38,6.41,8.70,,,0.023484,2425636.71,37.14,0.00
7/28/2012 11:15 AM,28.20,26.52,82.76,79.73,-1.68,16.24,61.23,49.55,0.012021,18.65,0.00,0.00,,29.05,983.67,775.51,1.11,224.63,219.59,223.14,217.77,22.89,20.77,1.75,1.86,3.90,4.16,3.59,3.93,7.79,7.56,,,0.024258,2424317.87,38.36,0.00
7/28/2012 11:30 AM,28.26,26.94,82.88,80.50,-1.32,16.42,61.55,49.95,0.012163,18.87,0.00,0.00,,29.05,983.65,805.21,1.15,247.23,257.18,258.15,264.89,39.98,36.36,2.42,2.98,5.42,6.67,4.76,5.74,13.28,15.34,,,0.024351,2424164.26,38.51,0.00
7/28/2012 11:45 AM,28.26,27.21,82.88,80.98,-1.05,16.93,62.47,51.60,0.012567,19.48,0.00,0.00,,29.05,983.62,803.33,1.15,259.79,263.52,261.10,264.06,23.87,19.69,2.92,3.55,6.53,7.95,6.05,7.54,13.51,14.20,,,0.024353,2424163.93,38.51,0.00
7/28/2012 12:00 PM,29.01,27.47,84.21,81.45,-1.53,17.21,62.98,50.37,0.012807,19.84,0.00,0.00,,29.04,983.61,858.29,1.23,222.49,226.90,222.42,226.60,29.40,20.40,1.57,2.64,3.50,5.90,3.14,5.63,8.01,11.22,,,0.025424,2422402.97,40.20,0.00
7/28/2012 12:15 PM,29.08,27.80,84.35,82.05,-1.28,17.04,62.68,49.62,0.012674,19.64,0.00,0.00,,29.04,983.56,884.11,1.27,255.61,270.50,249.37,264.27,50.48,38.68,1.73,2.22,3.86,4.96,3.06,4.21,9.85,10.30,,,0.025542,2422219.99,40.39,0.00
7/28/2012 12:30 PM,29.37,28.30,84.87,82.94,-1.07,16.63,61.93,47.55,0.012347,19.14,0.00,0.00,,29.04,983.41,794.72,1.14,228.07,257.19,238.70,251.79,37.68,44.99,1.69,1.85,3.78,4.13,3.27,3.73,11.68,13.28,,,0.025970,2421539.89,41.06,0.00
7/28/2012 12:45 PM,29.18,27.97,84.52,82.35,-1.21,17.55,63.58,50.98,0.013087,20.26,0.00,0.00,,29.04,983.36,686.70,0.98,232.15,250.53,234.77,248.80,26.87,30.24,1.70,2.25,3.79,5.04,3.50,4.40,9.62,9.62,,,0.025683,2422001.70,40.60,0.00
7/28/2012 1:00 PM,29.30,28.31,84.74,82.96,-0.99,17.92,64.26,51.81,0.013407,20.75,0.00,0.00,,29.03,983.28,928.13,1.33,249.06,265.94,245.94,260.78,29.59,26.62,2.10,2.60,4.70,5.82,4.22,5.30,10.53,12.14,,,0.025872,2421701.23,40.90,0.00
7/28/2012 1:15 PM,29.47,28.36,85.04,83.05,-1.11,17.80,64.04,50.92,0.013303,20.59,0.00,0.00,,29.03,983.11,928.62,1.33,215.05,229.61,235.63,237.68,63.95,29.43,1.85,1.82,4.14,4.07,2.96,3.73,10.08,10.30,,,0.026123,2421310.90,41.29,0.00
7/28/2012 1:30 PM,30.30,28.95,86.54,84.11,-1.35,18.94,66.10,52.24,0.014319,22.12,0.00,0.00,,29.02,982.92,936.44,1.34,228.77,252.51,238.29,264.04,65.29,47.51,1.43,1.49,3.21,3.33,2.06,2.58,7.56,8.93,,,0.027410,2419333.68,43.32,0.00
7/28/2012 1:45 PM,30.43,29.21,86.77,84.57,-1.22,18.88,65.98,51.65,0.014265,22.03,0.00,0.00,,29.02,982.76,933.57,1.34,253.77,254.59,254.42,255.10,35.01,19.31,2.38,2.62,5.32,5.86,4.55,5.60,11.91,11.22,,,0.027614,2419033.65,43.63,0.00
7/28/2012 2:00 PM,30.66,29.42,87.19,84.95,-1.25,18.55,65.40,49.95,0.013982,21.60,0.00,0.00,,29.01,982.52,911.45,1.31,270.04,255.97,262.62,252.95,59.23,30.66,1.13,1.82,2.53,4.07,1.83,3.54,6.64,8.24,,,0.028001,2418468.06,44.23,0.00
7/28/2012 2:15 PM,31.56,29.50,88.81,85.10,-2.06,18.54,65.37,47.46,0.013987,21.61,0.00,0.00,,29.01,982.39,935.34,1.34,211.35,231.79,211.41,230.26,22.59,20.55,1.90,2.65,4.25,5.93,3.99,5.65,10.08,11.45,,,0.029470,2416340.76,46.54,0.00
7/28/2012 2:30 PM,31.78,29.69,89.20,85.44,-2.09,18.25,64.86,46.07,0.013742,21.23,0.00,0.00,,29.01,982.36,935.98,1.34,188.63,194.95,192.91,198.52,47.75,24.92,1.98,2.60,4.43,5.82,3.29,5.32,11.68,13.05,,,0.029840,2415825.38,47.13,0.00
7/28/2012 2:45 PM,31.34,29.95,88.42,85.91,-1.40,18.17,64.71,46.97,0.013667,21.12,0.00,0.00,,29.01,982.38,675.25,0.97,238.01,244.53,243.43,246.34,25.77,22.11,2.52,3.01,5.65,6.72,5.19,6.27,11.45,13.05,,,0.029117,2416853.84,45.99,0.00
7/28/2012 3:00 PM,30.90,29.91,87.62,85.84,-0.99,18.18,64.73,48.20,0.013676,21.13,0.00,0.00,,29.01,982.27,488.45,0.70,258.88,263.28,260.56,265.78,21.50,20.55,2.14,2.72,4.79,6.09,4.56,5.83,9.85,10.08,,,0.028389,2417913.27,44.83,0.00
7/28/2012 3:15 PM,31.52,30.36,88.74,86.65,-1.16,17.92,64.26,45.76,0.013466,20.81,0.00,0.00,,29.00,982.16,877.79,1.26,272.80,281.54,270.56,281.69,19.46,14.24,2.46,2.83,5.51,6.33,5.25,6.15,10.30,10.53,,,0.029414,2416429.73,46.45,0.00
7/28/2012 3:30 PM,31.01,30.24,87.81,86.42,-0.77,17.33,63.19,45.39,0.012957,20.04,0.00,0.00,,29.00,982.03,435.74,0.62,290.39,293.11,275.51,293.32,46.07,21.55,1.56,2.72,3.49,6.08,2.88,5.70,8.70,9.62,,,0.028575,2417658.02,45.12,0.00
7/28/2012 3:45 PM,31.62,30.37,88.92,86.67,-1.25,17.63,63.74,44.67,0.013214,20.43,0.00,0.00,,29.00,981.94,661.61,0.95,237.81,261.07,241.78,260.99,30.65,14.40,1.96,2.60,4.39,5.82,3.89,5.68,8.47,12.14,,,0.029595,2416187.46,46.72,0.00
7/28/2012 4:00 PM,32.36,30.87,90.25,87.56,-1.49,15.36,59.65,37.19,0.011466,17.77,0.00,0.00,,28.99,981.73,843.82,1.21,246.62,254.07,241.22,252.51,38.74,18.07,1.75,2.83,3.91,6.33,3.37,6.07,9.85,11.22,,,0.030858,2414443.76,48.71,0.00
7/28/2012 4:15 PM,32.17,31.14,89.90,88.06,-1.03,15.18,59.32,37.06,0.011316,17.54,0.00,0.00,,28.98,981.49,644.37,0.92,272.31,267.76,264.27,269.19,43.77,43.68,1.85,2.85,4.14,6.38,3.59,4.69,15.11,14.20,,,0.030534,2414894.55,48.18,0.00
7/28/2012 4:30 PM,32.42,31.40,90.35,88.52,-1.02,13.77,56.78,33.42,0.010349,16.06,0.00,0.00,,28.98,981.48,713.21,1.02,296.26,308.54,287.24,307.45,32.21,13.97,1.96,3.78,4.39,8.45,4.03,8.21,11.68,13.74,,,0.030967,2414300.31,48.86,0.00
7/28/2012 4:45 PM,32.23,31.25,90.02,88.26,-0.98,13.68,56.62,33.53,0.010271,15.94,0.00,0.00,,28.98,981.40,561.65,0.81,279.11,296.53,274.17,295.55,21.39,14.23,2.38,3.39,5.31,7.58,5.08,7.35,12.59,14.20,,,0.030642,2414748.28,48.35,0.00
7/28/2012 5:00 PM,32.18,31.26,89.93,88.27,-0.92,14.40,57.92,35.25,0.010764,16.70,0.00,0.00,,28.98,981.40,614.45,0.88,291.64,311.48,288.66,313.51,27.60,14.65,1.43,3.21,3.19,7.18,2.91,6.98,9.85,12.37,,,0.030568,2414858.44,48.23,0.00
7/28/2012 5:15 PM,31.85,30.96,89.33,87.73,-0.89,14.03,57.25,35.06,0.010501,16.29,0.00,0.00,,28.98,981.41,357.13,0.51,320.31,332.08,305.20,332.87,56.56,15.33,0.88,4.98,1.97,11.14,1.45,10.78,8.93,17.86,,,0.029998,2415652.94,47.33,0.00
7/28/2012 5:30 PM,31.84,30.88,89.32,87.59,-0.96,14.11,57.41,35.23,0.010561,16.38,0.00,0.00,,28.98,981.40,497.56,0.71,326.20,336.86,324.87,336.67,50.79,9.92,0.75,4.98,1.68,11.13,1.25,10.98,8.01,16.72,,,0.029980,2415664.38,47.30,0.00
7/28/2012 5:45 PM,31.89,30.89,89.41,87.61,-1.00,13.62,56.52,34.03,0.010231,15.88,0.00,0.00,,28.98,981.32,465.64,0.67,316.79,342.57,315.83,342.33,58.90,9.05,0.73,5.29,1.63,11.84,1.19,11.69,8.47,18.32,,,0.030062,2415551.68,47.43,0.00
7/28/2012 6:00 PM,31.89,30.90,89.41,87.62,-0.99,13.08,55.55,32.86,0.009881,15.34,0.00,0.00,,28.98,981.34,404.41,0.58,319.88,339.55,307.16,339.73,55.25,13.33,0.72,4.13,1.62,9.24,1.15,9.02,5.72,16.72,,,0.030063,2415548.87,47.43,0.00
7/28/2012 6:15 PM,31.67,30.80,89.00,87.44,-0.87,12.42,54.35,31.86,0.009454,14.69,0.00,0.00,,28.98,981.45,373.91,0.54,349.45,347.06,350.68,347.23,53.62,8.08,0.80,5.68,1.78,12.70,1.25,12.58,6.87,18.55,,,0.029679,2416084.42,46.83,0.00
7/28/2012 6:30 PM,31.43,30.72,88.57,87.30,-0.70,12.58,54.65,32.64,0.009555,14.85,0.00,0.00,,28.98,981.43,320.53,0.46,320.27,342.48,321.85,345.54,66.97,18.58,0.69,3.63,1.55,8.13,1.04,7.88,8.93,14.66,,,0.029273,2416658.98,46.19,0.00
7/28/2012 6:45 PM,31.10,30.49,87.97,86.89,-0.60,12.79,55.03,33.71,0.009684,15.04,0.00,0.00,,28.98,981.30,267.18,0.38,308.19,322.46,301.29,321.42,37.20,15.16,1.24,3.82,2.77,8.54,2.45,8.34,9.62,14.20,,,0.028734,2417441.19,45.33,0.00
7/28/2012 7:00 PM,30.90,30.05,87.62,86.10,-0.85,13.31,55.97,35.24,0.010012,15.55,0.00,0.00,,28.98,981.42,226.13,0.32,311.98,327.28,312.35,327.14,42.17,8.77,0.75,4.88,1.67,10.91,1.41,10.78,8.70,15.57,,,0.028413,2417903.00,44.83,0.00
7/28/2012 7:15 PM,30.48,29.73,86.86,85.51,-0.75,13.28,55.90,35.99,0.009980,15.50,0.00,0.00,,28.98,981.47,176.92,0.25,314.86,328.88,313.41,328.85,38.03,7.25,0.90,4.93,2.01,11.03,1.60,10.95,8.01,16.72,,,0.027729,2418913.32,43.75,0.00
7/28/2012 7:30 PM,30.01,29.36,86.01,84.85,-0.65,13.53,56.36,37.58,0.010141,15.75,0.00,0.00,,28.99,981.62,128.88,0.18,316.63,328.02,312.49,328.16,37.71,8.17,0.70,4.27,1.57,9.55,1.36,9.46,5.27,13.51,,,0.026988,2420027.81,42.59,0.00
7/28/2012 7:45 PM,29.62,29.07,85.31,84.32,-0.55,13.79,56.83,39.07,0.010308,16.00,0.00,0.00,,28.99,981.71,86.09,0.12,334.38,333.33,322.10,333.16,57.18,7.84,0.40,4.34,0.88,9.70,0.67,9.61,6.18,13.74,,,0.026388,2420952.52,41.65,0.00
7/28/2012 8:00 PM,28.96,28.76,84.12,83.78,-0.19,14.15,57.48,41.52,0.010541,16.36,0.00,0.00,,28.99,981.92,49.53,0.07,345.51,341.21,341.11,341.19,45.82,6.13,0.38,3.46,0.85,7.75,0.66,7.70,3.66,10.30,,,0.025397,2422517.56,40.09,0.00
7/28/2012 8:15 PM,28.18,28.42,82.73,83.16,0.24,15.18,59.32,46.37,0.011249,17.45,0.00,0.00,,29.00,982.11,21.64,0.03,11.92,346.09,25.94,346.15,36.24,6.10,0.16,3.13,0.36,7.01,0.34,6.97,1.60,12.37,,,0.024273,2424361.94,38.33,0.00
7/28/2012 8:30 PM,27.39,27.74,81.30,81.94,0.35,17.40,63.32,56.02,0.012967,20.06,0.00,0.00,,29.01,982.33,5.87,0.01,2.77,349.69,6.30,349.68,39.26,7.05,0.58,4.70,1.30,10.51,1.06,10.43,6.87,13.05,,,0.023174,2426237.52,36.60,0.00
7/28/2012 8:45 PM,26.58,27.21,79.84,80.97,0.63,18.98,66.17,64.80,0.014308,22.09,0.00,0.00,,29.01,982.57,-0.67,0.00,9.98,352.95,9.20,352.81,37.94,6.67,0.49,4.73,1.09,10.57,0.89,10.51,3.66,15.11,,,0.022083,2428170.16,34.88,0.00
7/28/2012 9:00 PM,26.24,26.92,79.23,80.45,0.68,19.28,66.71,67.34,0.014572,22.50,0.00,0.00,,29.02,982.83,-2.05,0.00,10.44,350.84,11.08,350.67,38.87,8.00,0.60,4.92,1.33,11.00,1.06,10.90,4.58,14.43,,,0.021640,2428974.35,34.19,0.00
7/28/2012 9:15 PM,25.86,26.86,78.55,80.35,1.00,19.24,66.63,68.65,0.014522,22.43,0.00,0.00,,29.03,983.06,-2.17,0.00,18.97,346.16,20.57,346.22,25.56,3.93,0.45,4.36,1.00,9.74,0.90,9.72,2.52,11.91,,,0.021155,2429873.42,33.44,0.00
7/28/2012 9:30 PM,25.53,26.85,77.96,80.33,1.32,19.25,66.66,70.05,0.014532,22.45,0.00,0.00,,29.03,983.17,-2.29,0.00,43.88,346.60,49.69,346.35,26.10,4.99,0.46,3.69,1.04,8.25,0.94,8.22,2.29,10.76,,,0.020746,2430650.53,32.79,0.00
7/28/2012 9:45 PM,25.63,26.50,78.14,79.70,0.87,19.11,66.40,69.03,0.014404,22.25,0.00,0.00,,29.03,983.25,-2.36,0.00,51.21,346.32,55.24,346.10,24.45,5.46,0.55,2.81,1.23,6.28,1.13,6.26,2.98,9.16,,,0.020870,2430411.33,32.99,0.00
7/28/2012 10:00 PM,25.56,26.43,78.02,79.58,0.87,18.77,65.78,67.81,0.014091,21.78,0.00,0.00,,29.04,983.38,-2.28,0.00,52.48,343.76,63.70,343.79,27.84,5.50,0.33,2.53,0.73,5.65,0.67,5.62,2.29,8.24,,,0.020781,2430574.28,32.85,0.00
7/28/2012 10:15 PM,25.40,26.57,77.73,79.83,1.17,18.56,65.41,67.55,0.013903,21.50,0.00,0.00,,29.04,983.45,-2.40,0.00,21.93,356.86,24.71,357.25,45.40,12.92,0.36,3.05,0.80,6.82,0.60,6.64,2.52,9.16,,,0.020583,2430956.32,32.54,0.00
7/28/2012 10:30 PM,23.61,26.60,74.50,79.88,2.99,18.30,64.94,73.93,0.013659,21.13,0.00,0.00,,29.04,983.54,-2.43,0.00,3.82,0.82,20.68,0.81,49.28,9.45,0.22,4.02,0.49,8.98,0.31,8.85,2.06,10.76,,,0.018492,2435207.70,29.24,0.00
7/28/2012 10:45 PM,23.62,25.84,74.52,78.52,2.22,18.67,65.61,75.62,0.013983,21.63,0.00,0.00,,29.05,983.71,-2.37,0.00,104.40,28.17,103.76,23.37,14.62,21.26,1.27,2.18,2.83,4.88,2.76,4.58,5.50,9.85,,,0.018496,2435186.93,29.25,0.00
7/28/2012 11:00 PM,23.87,25.68,74.97,78.22,1.80,18.70,65.66,74.60,0.014007,21.67,0.00,0.00,,29.05,983.75,-2.52,0.00,326.65,18.32,324.75,17.64,70.13,16.90,0.78,1.79,1.75,4.00,0.68,3.83,4.12,5.95,,,0.018778,2434585.36,29.70,0.00
7/28/2012 11:15 PM,22.90,25.26,73.22,77.47,2.36,18.61,65.49,78.65,0.013916,21.53,0.00,0.00,,29.05,983.75,-2.47,0.00,1.63,343.01,357.56,343.39,47.00,9.56,0.79,2.06,1.76,4.62,1.27,4.55,2.98,6.41,,,0.017710,2436900.85,28.01,0.00
7/28/2012 11:30 PM,23.02,24.90,73.43,76.82,1.89,18.85,65.93,79.30,0.014133,21.86,0.00,0.00,,29.05,983.79,-2.69,0.00,71.33,354.21,80.38,349.58,30.86,10.32,0.84,0.57,1.89,1.28,1.65,1.27,3.89,2.98,,,0.017837,2436625.31,28.21,0.00
7/28/2012 11:45 PM,23.14,24.93,73.65,76.87,1.79,18.59,65.47,77.45,0.013909,21.52,0.00,0.00,,29.05,983.75,-2.55,0.00,245.70,15.55,310.72,13.37,80.51,19.62,0.35,0.70,0.77,1.56,0.30,1.48,2.52,3.21,,,0.017976,2436326.27,28.43,0.00
7/29/2012,22.24,24.63,72.03,76.33,2.38,18.39,65.11,80.70,0.013726,21.24,0.00,0.00,,29.05,983.68,-0.66,0.00,56.98,1.50,42.76,357.56,39.61,19.26,0.26,0.58,0.58,1.29,0.57,1.22,2.52,2.52,,,0.017013,2438464.00,26.91,0.00
7/29/2012 12:15 AM,22.13,24.35,71.83,75.83,2.23,18.73,65.72,83.05,0.014026,21.69,0.00,0.00,,29.05,983.66,-2.64,0.00,140.93,36.97,153.17,30.19,43.53,43.14,0.56,0.27,1.25,0.60,1.07,0.57,2.98,2.06,,,0.016890,2438738.75,26.71,0.00
7/29/2012 12:30 AM,21.82,23.95,71.27,75.11,2.13,18.95,66.10,85.75,0.014212,21.98,0.00,0.00,,29.05,983.72,-2.85,0.00,262.83,287.82,263.04,266.72,12.68,43.59,0.60,0.30,1.34,0.67,1.31,0.63,2.06,1.37,,,0.016576,2439468.37,26.22,0.00
7/29/2012 12:45 AM,21.36,23.44,70.46,74.20,2.08,19.20,66.56,89.59,0.014442,22.32,0.00,0.00,,29.05,983.68,-2.45,0.00,155.08,286.60,296.30,288.03,77.00,10.56,0.02,0.46,0.05,1.02,0.00,1.00,1.14,1.83,,,0.016121,2440546.43,25.49,0.00
7/29/2012 1:00 AM,21.15,23.70,70.07,74.66,2.55,19.40,66.91,91.89,0.014622,22.59,0.00,0.00,,29.05,983.65,-2.57,0.00,104.93,286.68,111.34,285.73,75.04,13.91,0.43,0.22,0.96,0.50,0.43,0.48,2.75,1.14,,,0.015912,2441053.29,25.16,0.00
7/29/2012 1:15 AM,21.03,22.29,69.86,72.12,1.26,19.42,66.95,92.69,0.014642,22.62,0.00,0.00,,29.04,983.60,-2.36,0.00,219.81,252.83,213.80,229.13,7.96,35.49,0.07,0.06,0.15,0.14,0.15,0.13,0.92,1.14,,,0.015795,2441337.70,24.98,0.00
7/29/2012 1:30 AM,20.91,22.44,69.64,72.39,1.53,19.35,66.82,92.95,0.014575,22.52,0.00,0.00,,29.04,983.45,-2.87,0.00,190.12,186.06,235.03,198.12,47.67,46.85,0.18,0.16,0.41,0.36,0.14,0.36,1.60,1.14,,,0.015680,2441626.80,24.79,0.00
7/29/2012 1:45 AM,20.54,21.58,68.98,70.84,1.04,19.26,66.66,94.53,0.014490,22.39,0.00,0.00,,29.04,983.44,-2.69,0.00,246.18,265.16,245.28,249.49,24.94,36.22,0.30,0.33,0.67,0.74,0.61,0.72,1.37,1.83,,,0.015330,2442497.62,24.24,0.00
7/29/2012 2:00 AM,20.28,21.79,68.50,71.22,1.52,19.20,66.57,95.76,0.014440,22.31,0.00,0.00,,29.04,983.45,-2.72,0.00,197.17,257.32,250.52,260.93,86.21,27.29,0.28,0.55,0.63,1.22,0.08,1.09,1.60,2.06,,,0.015079,2443130.00,23.84,0.00
7/29/2012 2:15 AM,20.19,21.50,68.35,70.71,1.31,19.43,66.97,97.62,0.014646,22.62,0.00,0.00,,29.04,983.43,-2.58,0.00,216.72,277.59,226.94,277.52,48.87,9.79,0.21,0.79,0.47,1.78,0.30,1.75,1.37,2.98,,,0.015003,2443325.14,23.72,0.00
7/29/2012 2:30 AM,20.14,22.11,68.25,71.80,1.97,19.52,67.14,98.53,0.014738,22.76,0.00,0.00,,29.03,983.20,-2.53,0.00,60.25,301.45,67.82,301.39,48.66,19.16,0.32,1.04,0.71,2.32,0.58,2.18,1.37,3.21,,,0.014957,2443450.04,23.64,0.00
7/29/2012 2:45 AM,20.14,21.63,68.25,70.93,1.49,19.75,67.54,99.95,0.014950,23.07,0.00,0.00,,29.03,983.05,-2.75,0.00,105.38,357.22,102.62,353.25,34.16,17.13,0.33,0.53,0.75,1.19,0.64,1.12,1.60,2.29,,,0.014957,2443456.76,23.64,0.00
7/29/2012 3:00 AM,20.05,21.25,68.08,70.25,1.20,19.64,67.35,99.85,0.014853,22.93,0.00,0.00,,29.03,982.98,-3.00,0.00,149.23,33.94,139.78,34.88,23.53,20.52,0.20,0.07,0.45,0.17,0.42,0.16,1.37,1.37,,,0.014875,2443673.49,23.51,0.00
7/29/2012 3:15 AM,19.68,20.79,67.43,69.43,1.11,19.32,66.78,100.08,0.014555,22.48,0.00,0.00,,29.03,982.99,-2.53,0.00,71.30,111.76,34.86,126.29,64.38,36.91,0.06,0.13,0.14,0.29,0.05,0.27,0.92,1.14,,,0.014543,2444533.27,22.98,0.00
7/29/2012 3:30 AM,19.52,20.75,67.14,69.36,1.23,19.19,66.54,100.23,0.014431,22.29,0.00,0.00,,29.03,982.96,-2.85,0.00,86.41,100.81,149.41,121.21,80.39,27.32,0.10,0.38,0.21,0.85,0.21,0.82,1.37,3.43,,,0.014399,2444921.42,22.75,0.00
7/29/2012 3:45 AM,19.19,20.75,66.54,69.35,1.56,18.87,65.97,100.28,0.014143,21.85,0.00,0.00,,29.02,982.90,-2.54,0.00,81.01,95.84,61.70,97.56,64.42,20.13,0.41,0.86,0.91,1.93,0.44,1.81,2.06,3.66,,,0.014104,2445706.22,22.29,0.00
7/29/2012 4:00 AM,18.87,21.00,65.97,69.81,2.13,18.57,65.42,100.31,0.013865,21.43,0.00,0.00,,29.03,982.99,-2.80,0.00,127.74,56.18,142.79,49.83,39.77,17.62,0.09,0.50,0.21,1.12,0.13,1.09,1.14,2.29,,,0.013823,2446466.61,21.84,0.00
7/29/2012 4:15 AM,18.88,21.20,65.98,70.16,2.32,18.59,65.46,100.40,0.013885,21.46,0.00,0.00,,29.02,982.87,-2.84,0.00,119.73,41.17,117.80,44.95,18.95,24.01,0.43,0.67,0.96,1.51,0.91,1.39,2.06,3.21,,,0.013831,2446449.57,21.85,0.00
7/29/2012 4:30 AM,18.90,21.06,66.01,69.91,2.17,18.61,65.49,100.43,0.013908,21.49,0.00,0.00,,29.02,982.69,-2.77,0.00,255.09,43.36,262.64,42.35,39.65,9.01,0.11,1.09,0.25,2.43,0.23,2.41,0.92,3.66,,,0.013849,2446407.55,21.88,0.00
7/29/2012 4:45 AM,18.86,20.94,65.96,69.70,2.08,18.58,65.44,100.44,0.013882,21.45,0.00,0.00,,29.02,982.76,-2.42,0.00,4.23,38.25,104.23,38.90,66.57,10.69,0.16,1.50,0.36,3.36,0.20,3.30,1.60,5.27,,,0.013821,2446480.14,21.84,0.00
7/29/2012 5:00 AM,18.53,20.46,65.35,68.83,1.93,18.26,64.86,100.47,0.013598,21.03,0.00,0.00,,29.02,982.80,-2.66,0.00,336.86,31.51,335.69,34.79,69.06,15.33,0.39,0.86,0.88,1.92,0.71,1.87,2.06,4.58,,,0.013534,2447276.81,21.38,0.00
7/29/2012 5:15 AM,18.24,20.17,64.83,68.30,1.93,17.97,64.34,100.44,0.013345,20.64,0.00,0.00,,29.02,982.87,-2.73,0.00,254.10,33.79,323.86,33.98,80.99,15.50,0.12,1.01,0.27,2.26,0.08,2.18,1.37,4.58,,,0.013287,2447968.12,21.00,0.00
7/29/2012 5:30 AM,18.32,20.15,64.97,68.28,1.84,18.06,64.50,100.51,0.013421,20.76,0.00,0.00,,29.03,982.95,-2.71,0.00,37.97,12.00,38.23,9.72,23.75,19.03,0.55,0.74,1.22,1.66,1.13,1.59,2.75,3.89,,,0.013353,2447778.09,21.10,0.00
7/29/2012 5:45 AM,18.40,20.34,65.12,68.61,1.94,18.15,64.66,100.58,0.013495,20.88,0.00,0.00,,29.03,983.14,-2.54,0.00,340.31,353.05,341.96,353.24,30.39,6.66,0.29,1.54,0.65,3.44,0.54,3.42,1.83,4.35,,,0.013417,2447589.12,21.21,0.00
7/29/2012 6:00 AM,18.41,19.71,65.14,67.49,1.30,18.16,64.70,100.60,0.013508,20.90,0.00,0.00,,29.04,983.35,-2.40,0.00,15.84,319.18,26.19,319.59,38.67,6.67,0.31,1.31,0.69,2.92,0.60,2.90,1.60,4.35,,,0.013428,2447552.05,21.23,0.00
7/29/2012 6:15 AM,18.88,19.72,65.98,67.50,0.84,18.63,65.53,100.66,0.013917,21.52,0.00,0.00,,29.04,983.41,-2.91,0.00,53.30,339.95,53.71,335.60,19.54,18.10,0.56,1.46,1.25,3.28,1.19,3.15,2.29,4.81,,,0.013826,2446446.12,21.86,0.00
7/29/2012 6:30 AM,18.52,19.85,65.34,67.74,1.33,18.28,64.91,100.69,0.013613,21.06,0.00,0.00,,29.04,983.43,-0.32,0.00,343.26,357.03,342.10,353.62,73.21,13.18,0.56,1.03,1.24,2.31,0.45,2.25,2.52,4.35,,,0.013519,2447296.66,21.37,0.00
7/29/2012 6:45 AM,18.26,19.72,64.86,67.50,1.46,18.02,64.43,100.63,0.013378,20.71,0.00,0.00,,29.04,983.52,9.09,0.01,65.31,343.36,82.14,342.30,52.06,12.59,0.49,1.24,1.10,2.78,0.87,2.72,2.06,4.35,,,0.013294,2447923.06,21.02,0.00
7/29/2012 7:00 AM,18.46,20.08,65.22,68.14,1.62,18.22,64.79,100.65,0.013548,20.97,0.00,0.00,,29.05,983.64,24.26,0.03,23.83,8.60,94.00,7.73,76.53,11.20,0.18,1.23,0.40,2.75,0.33,2.70,1.60,4.81,,,0.013460,2447448.39,21.29,0.00
7/29/2012 7:15 AM,18.44,19.55,65.19,67.18,1.11,18.19,64.74,100.59,0.013522,20.93,0.00,0.00,,29.05,983.85,45.75,0.07,209.50,351.60,184.37,353.42,70.02,13.90,0.16,1.07,0.36,2.39,0.30,2.32,1.37,3.66,,,0.013443,2447488.18,21.26,0.00
7/29/2012 7:30 AM,18.70,19.91,65.66,67.84,1.21,17.68,63.83,95.89,0.013097,20.29,0.00,0.00,,29.06,983.96,84.50,0.12,96.32,31.18,108.98,28.98,32.59,20.18,0.17,1.07,0.37,2.38,0.37,2.25,1.60,3.21,,,0.013664,2446870.05,21.61,0.00
7/29/2012 7:45 AM,19.44,19.78,66.99,67.60,0.34,15.73,60.31,80.76,0.011550,17.94,0.00,0.00,,29.06,984.03,138.12,0.20,139.54,102.52,105.91,100.34,32.34,12.01,0.08,1.07,0.19,2.40,0.17,2.35,1.37,3.43,,,0.014309,2445114.29,22.64,0.00
7/29/2012 8:00 AM,19.57,20.36,67.23,68.65,0.79,14.34,57.82,73.15,0.010553,16.42,0.00,0.00,,29.06,984.06,193.09,0.28,305.46,35.25,301.76,39.76,47.60,30.06,0.29,0.83,0.66,1.86,0.61,1.60,1.83,3.21,,,0.014427,2444797.53,22.82,0.00
7/29/2012 8:15 AM,20.11,20.78,68.20,69.41,0.68,13.84,56.91,68.50,0.010213,15.90,0.00,0.00,,29.06,984.15,244.29,0.35,282.81,359.33,294.94,0.06,66.12,17.88,0.10,1.06,0.22,2.38,0.21,2.26,1.60,2.75,,,0.014917,2443524.51,23.60,0.00
7/29/2012 8:30 AM,21.20,21.07,70.16,69.93,-0.13,13.55,56.40,62.90,0.010035,15.62,0.00,0.00,,29.06,984.01,305.85,0.44,216.13,40.44,268.65,39.65,81.09,13.55,0.19,0.89,0.42,1.99,0.37,1.95,2.06,3.43,,,0.015957,2440929.61,25.24,0.00
7/29/2012 8:45 AM,21.58,21.40,70.84,70.53,-0.18,13.42,56.15,60.93,0.009949,15.49,0.00,0.00,,29.06,984.18,356.23,0.51,274.71,346.23,269.35,348.80,42.96,26.73,0.48,0.39,1.08,0.86,0.94,0.82,2.06,2.75,,,0.016330,2440033.47,25.84,0.00
7/29/2012 9:00 AM,22.50,22.20,72.50,71.97,-0.30,13.17,55.70,56.71,0.009792,15.25,0.00,0.00,,29.06,984.24,406.92,0.58,13.48,17.20,21.19,15.23,60.43,24.91,0.26,0.93,0.59,2.08,0.41,1.94,2.29,3.43,,,0.017270,2437851.75,27.33,0.00
7/29/2012 9:15 AM,23.01,22.38,73.42,72.29,-0.63,12.77,54.98,53.59,0.009545,14.88,0.00,0.00,,29.07,984.32,459.75,0.66,12.48,54.03,12.88,54.11,49.67,21.42,0.48,0.90,1.08,2.02,0.74,1.87,2.98,3.89,,,0.017812,2436638.54,28.19,0.00
7/29/2012 9:30 AM,23.60,22.79,74.48,73.02,-0.81,13.18,55.72,53.15,0.009810,15.28,0.00,0.00,,29.07,984.33,509.11,0.73,14.37,24.97,21.86,52.51,56.60,66.16,0.42,0.60,0.94,1.35,0.56,1.08,2.52,4.58,,,0.018460,2435235.72,29.21,0.00
7/29/2012 9:45 AM,24.00,23.72,75.21,74.69,-0.29,12.93,55.28,51.05,0.009656,15.05,0.00,0.00,,29.07,984.42,555.05,0.80,334.08,0.90,340.54,3.95,58.80,24.28,0.55,0.98,1.23,2.19,0.77,2.04,3.66,4.58,,,0.018912,2434278.46,29.93,0.00
7/29/2012 10:00 AM,25.00,24.13,77.00,75.44,-0.87,13.46,56.22,49.84,0.010008,15.59,0.00,0.00,,29.07,984.37,601.36,0.86,274.77,357.37,273.17,352.28,54.67,38.46,0.57,1.20,1.27,2.68,1.04,2.30,4.58,6.87,,,0.020076,2431915.53,31.77,0.00
7/29/2012 10:15 AM,25.29,24.59,77.52,76.26,-0.70,13.68,56.62,49.72,0.010155,15.81,0.00,0.00,,29.07,984.34,645.08,0.93,317.03,347.01,301.11,346.85,51.36,16.30,0.69,1.55,1.54,3.46,1.24,3.35,5.27,5.95,,,0.020421,2431234.69,32.32,0.00
7/29/2012 10:30 AM,25.88,25.10,78.58,77.17,-0.78,13.85,56.93,48.56,0.010271,15.99,0.00,0.00,,29.07,984.47,682.81,0.98,341.40,15.38,320.84,12.16,75.59,27.68,0.71,1.72,1.59,3.84,0.69,3.50,4.58,7.56,,,0.021150,2429829.66,33.48,0.00
7/29/2012 10:45 AM,26.77,25.26,80.18,77.47,-1.50,14.72,58.50,48.82,0.010882,16.93,0.00,0.00,,29.07,984.44,721.13,1.03,189.76,52.15,164.78,30.78,78.31,80.09,0.75,0.86,1.67,1.93,0.47,0.77,4.35,4.81,,,0.022289,2427721.84,35.28,0.00
7/29/2012 11:00 AM,26.58,25.75,79.85,78.36,-0.83,13.83,56.89,46.56,0.010266,15.98,0.00,0.00,,29.07,984.47,761.76,1.09,276.14,327.51,284.62,332.66,48.39,30.23,0.85,1.20,1.89,2.68,1.53,2.46,4.81,6.41,,,0.022046,2428160.16,34.89,0.00
7/29/2012 11:15 AM,26.88,26.26,80.39,79.27,-0.62,13.74,56.73,45.51,0.010214,15.90,0.00,0.00,,29.07,984.38,771.04,1.11,298.27,353.00,297.90,354.77,56.45,23.16,0.77,1.53,1.72,3.41,1.32,3.19,4.35,6.41,,,0.022442,2427447.60,35.52,0.00
7/29/2012 11:30 AM,27.61,26.36,81.69,79.44,-1.25,13.29,55.93,42.40,0.009932,15.47,0.00,0.00,,29.07,984.31,782.85,1.12,262.95,52.58,299.74,46.23,91.65,56.06,0.54,1.22,1.21,2.72,0.39,2.01,3.43,7.79,,,0.023428,2425722.95,37.07,0.00
7/29/2012 11:45 AM,28.48,26.86,83.27,80.35,-1.62,13.67,56.61,41.33,0.010189,15.86,0.00,0.00,,29.06,984.20,886.10,1.27,84.88,47.49,85.22,34.08,63.60,51.24,0.65,1.15,1.44,2.57,0.75,1.86,4.58,6.87,,,0.024652,2423642.13,39.01,0.00
7/29/2012 12:00 PM,28.12,27.14,82.62,80.86,-0.98,12.92,55.26,40.18,0.009701,15.11,0.00,0.00,,29.06,984.03,903.75,1.30,276.00,334.57,274.16,335.22,30.61,37.34,1.39,1.64,3.11,3.67,2.86,3.08,6.41,9.16,,,0.024139,2424506.47,38.19,0.00
7/29/2012 12:15 PM,28.36,27.30,83.04,81.15,-1.05,12.75,54.94,39.21,0.009600,14.96,0.00,0.00,,29.06,983.98,904.59,1.30,60.53,48.87,67.64,42.37,74.21,32.37,0.74,1.57,1.64,3.51,0.76,3.10,4.58,7.79,,,0.024475,2423944.45,38.72,0.00
7/29/2012 12:30 PM,28.61,27.75,83.50,81.95,-0.86,12.63,54.73,38.32,0.009523,14.84,0.00,0.00,,29.06,983.97,955.87,1.37,320.24,9.53,336.79,13.60,74.01,27.42,0.88,1.67,1.97,3.74,0.97,3.52,5.50,7.10,,,0.024844,2423337.66,39.30,0.00
7/29/2012 12:45 PM,29.10,27.97,84.38,82.35,-1.13,13.31,55.96,39.00,0.009973,15.53,0.00,0.00,,29.05,983.92,996.82,1.43,312.68,345.85,297.55,350.13,76.16,39.51,1.09,2.36,2.43,5.29,1.17,4.37,7.56,10.53,,,0.025558,2422180.94,40.43,0.00
7/29/2012 1:00 PM,28.41,27.53,83.15,81.55,-0.89,14.06,57.30,42.62,0.010463,16.27,0.00,0.00,,29.05,983.79,660.22,0.95,284.53,322.57,283.05,325.19,71.46,42.10,1.06,2.14,2.37,4.78,1.30,3.88,7.33,11.91,,,0.024567,2423807.27,38.86,0.00
7/29/2012 1:15 PM,28.79,28.05,83.82,82.49,-0.74,13.90,57.02,41.26,0.010361,16.11,0.00,0.00,,29.05,983.62,972.59,1.39,354.35,0.40,353.04,6.24,64.43,35.23,1.14,1.55,2.54,3.46,1.35,3.04,6.87,8.93,,,0.025106,2422917.23,39.70,0.00
7/29/2012 1:30 PM,29.53,28.29,85.16,82.93,-1.24,14.50,58.09,41.08,0.010773,16.74,0.00,0.00,,29.04,983.45,1087.14,1.56,270.79,317.38,270.80,324.13,75.39,46.88,1.12,2.28,2.51,5.10,1.48,4.66,6.64,13.05,,,0.026218,2421152.68,41.45,0.00
7/29/2012 1:45 PM,29.73,28.29,85.52,82.93,-1.44,14.55,58.19,40.77,0.010818,16.81,0.00,0.00,,29.04,983.31,1007.65,1.45,286.54,328.32,286.28,321.97,29.20,24.29,1.33,2.83,2.98,6.33,2.66,5.94,8.01,12.82,,,0.026522,2420680.58,41.93,0.00
7/29/2012 2:00 PM,29.83,28.49,85.69,83.29,-1.33,13.25,55.85,37.29,0.009946,15.47,0.00,0.00,,29.03,983.16,968.17,1.39,89.78,25.60,109.91,14.73,82.28,74.29,0.97,0.94,2.16,2.11,0.77,1.46,5.50,7.10,,,0.026670,2420454.41,42.16,0.00
7/29/2012 2:15 PM,29.46,28.30,85.03,82.94,-1.16,13.17,55.71,37.90,0.009894,15.39,0.00,0.00,,29.02,982.79,463.63,0.66,149.43,38.57,130.51,26.64,70.79,77.95,0.87,1.27,1.95,2.83,0.71,1.04,6.41,7.33,,,0.026121,2421329.55,41.27,0.00
7/29/2012 2:30 PM,29.28,28.39,84.70,83.10,-0.89,15.11,59.19,43.37,0.011213,17.40,0.00,0.00,,29.02,982.75,519.01,0.74,292.61,295.80,283.33,298.74,52.69,24.65,1.31,2.84,2.94,6.36,2.31,6.00,8.47,11.68,,,0.025852,2421754.67,40.85,0.00
7/29/2012 2:45 PM,29.45,28.58,85.01,83.45,-0.87,14.39,57.90,41.01,0.010704,16.63,0.00,0.00,,29.02,982.70,769.39,1.10,277.72,305.90,271.57,304.60,33.27,20.20,1.77,2.04,3.95,4.57,3.58,4.34,9.39,8.93,,,0.026116,2421350.00,41.26,0.00
7/29/2012 3:00 PM,29.93,28.80,85.87,83.85,-1.12,13.65,56.56,38.06,0.010209,15.87,0.00,0.00,,29.01,982.54,604.29,0.87,260.05,284.47,250.99,287.96,30.39,32.85,1.75,2.83,3.92,6.33,3.65,5.38,8.24,10.99,,,0.026841,2420220.21,42.40,0.00
7/29/2012 3:15 PM,30.87,29.39,87.56,84.90,-1.48,13.77,56.78,36.47,0.010316,16.03,0.00,0.00,,29.01,982.49,908.12,1.30,317.33,14.45,313.80,12.87,79.91,31.90,0.97,2.78,2.17,6.22,0.93,5.69,9.62,12.14,,,0.028337,2417983.28,44.76,0.00
7/29/2012 3:30 PM,30.44,29.17,86.79,84.50,-1.27,12.53,54.56,34.40,0.009506,14.79,0.00,0.00,,29.01,982.39,620.83,0.89,287.52,304.30,281.31,304.19,45.22,16.42,1.77,3.37,3.95,7.55,3.39,7.26,10.30,12.82,,,0.027642,2419007.62,43.66,0.00
7/29/2012 3:45 PM,30.61,29.21,87.09,84.57,-1.40,13.46,56.22,36.19,0.010098,15.69,0.00,0.00,,29.01,982.31,820.61,1.18,295.90,315.00,291.57,314.51,31.76,11.35,1.71,3.72,3.82,8.31,3.44,8.16,9.85,13.05,,,0.027915,2418605.00,44.09,0.00
7/29/2012 4:00 PM,31.04,29.58,87.88,85.24,-1.46,12.10,53.78,32.31,0.009248,14.39,0.00,0.00,,29.00,982.15,835.48,1.20,274.49,318.58,271.02,317.71,42.36,34.63,1.39,2.31,3.10,5.16,2.54,4.35,8.24,10.76,,,0.028621,2417568.94,45.19,0.00
7/29/2012 4:15 PM,31.03,29.74,87.86,85.54,-1.29,11.43,52.58,30.95,0.008855,13.78,0.00,0.00,,29.00,982.02,797.59,1.14,290.14,312.42,279.62,303.66,36.12,31.67,1.79,2.59,4.00,5.79,3.51,5.02,11.22,11.45,,,0.028610,2417595.51,45.17,0.00
7/29/2012 4:30 PM,30.60,29.45,87.08,85.02,-1.15,11.48,52.67,31.80,0.008879,13.82,0.00,0.00,,28.99,981.79,629.51,0.90,311.69,325.85,290.87,333.72,54.15,37.96,1.09,2.87,2.43,6.42,1.74,5.21,6.41,11.22,,,0.027921,2418615.31,44.07,0.00
7/29/2012 4:45 PM,30.34,29.50,86.61,85.11,-0.83,11.49,52.68,32.33,0.008885,13.82,0.00,0.00,,28.98,981.57,647.53,0.93,6.72,21.74,18.75,15.06,75.16,34.40,0.77,1.83,1.72,4.10,0.92,3.60,5.50,7.56,,,0.027512,2419242.05,43.42,0.00
7/29/2012 5:00 PM,31.04,29.85,87.87,85.73,-1.19,10.80,51.44,29.69,0.008501,13.23,0.00,0.00,,28.98,981.53,711.46,1.02,305.58,333.48,304.15,328.78,54.90,20.96,1.24,3.40,2.77,7.60,1.86,7.20,10.30,13.97,,,0.028630,2417581.39,45.18,0.00
7/29/2012 5:15 PM,31.05,29.78,87.89,85.60,-1.27,11.24,52.24,30.55,0.008753,13.62,0.00,0.00,,28.98,981.41,598.21,0.86,15.30,30.32,357.21,26.85,89.16,28.40,0.79,2.55,1.76,5.71,0.62,5.09,7.56,10.53,,,0.028651,2417557.35,45.21,0.00
7/29/2012 5:30 PM,30.36,29.32,86.64,84.78,-1.04,11.43,52.57,32.15,0.008849,13.77,0.00,0.00,,28.98,981.34,481.04,0.69,75.96,58.23,80.33,58.46,29.32,12.76,1.34,2.60,3.00,5.82,2.71,5.70,8.70,10.08,,,0.027549,2419197.49,43.46,0.00
7/29/2012 5:45 PM,30.33,29.39,86.59,84.90,-0.94,11.23,52.22,31.77,0.008736,13.59,0.00,0.00,,28.98,981.32,455.28,0.65,62.23,43.33,61.42,42.88,61.67,21.81,0.78,2.26,1.73,5.05,1.35,4.65,5.72,10.08,,,0.027500,2419264.24,43.39,0.00
7/29/2012 6:00 PM,30.11,29.48,86.19,85.06,-0.63,11.33,52.39,32.36,0.008788,13.67,0.00,0.00,,28.97,981.21,335.91,0.48,3.62,353.61,1.32,351.58,58.60,20.41,0.72,2.57,1.62,5.74,1.03,5.38,5.72,10.30,,,0.027158,2419790.16,42.84,0.00
7/29/2012 6:15 PM,28.87,28.93,83.97,84.07,0.06,12.33,54.19,37.20,0.009384,14.58,0.00,0.00,,28.98,981.26,134.27,0.19,34.88,357.63,43.82,357.18,50.90,9.94,0.45,2.53,1.01,5.66,0.78,5.57,4.12,9.16,,,0.025294,2422725.14,39.90,0.00
7/29/2012 6:30 PM,28.56,28.32,83.41,82.98,-0.24,15.01,59.01,44.87,0.011141,17.27,0.00,0.00,,28.98,981.36,219.93,0.32,328.52,342.81,330.18,340.64,60.10,17.51,0.47,3.06,1.04,6.84,0.66,6.54,4.58,12.37,,,0.024834,2423461.89,39.18,0.00
7/29/2012 6:45 PM,29.11,28.40,84.39,83.12,-0.71,13.30,55.94,38.95,0.009983,15.50,0.00,0.00,,28.98,981.46,275.35,0.39,311.35,323.52,305.59,323.44,39.12,8.97,0.87,4.45,1.95,9.96,1.62,9.84,9.16,14.43,,,0.025629,2422161.91,40.44,0.00
7/29/2012 7:00 PM,28.83,28.20,83.89,82.76,-0.63,12.73,54.91,38.13,0.009612,14.94,0.00,0.00,,28.98,981.50,202.69,0.29,317.88,324.28,313.06,324.14,44.52,8.97,0.84,3.82,1.88,8.54,1.43,8.44,5.95,11.68,,,0.025221,2422822.78,39.80,0.00
7/29/2012 7:15 PM,27.97,27.80,82.34,82.03,-0.17,14.53,58.16,45.07,0.010802,16.75,0.00,0.00,,28.98,981.45,93.74,0.13,320.89,325.15,310.38,324.71,45.94,10.21,0.51,2.88,1.15,6.45,0.90,6.35,5.50,9.62,,,0.023986,2424873.21,37.85,0.00
7/29/2012 7:30 PM,27.26,27.35,81.07,81.23,0.09,16.30,61.34,52.55,0.012088,18.71,0.00,0.00,,28.98,981.47,64.53,0.09,14.70,333.71,15.09,333.65,58.94,7.10,0.40,2.79,0.89,6.23,0.56,6.19,3.66,8.70,,,0.023016,2426546.36,36.32,0.00
7/29/2012 7:45 PM,26.67,26.98,80.01,80.57,0.31,17.63,63.73,59.14,0.013145,20.31,0.00,0.00,,28.99,981.59,45.64,0.07,26.15,339.89,39.27,340.01,49.11,6.53,0.22,2.54,0.48,5.67,0.34,5.64,2.06,7.56,,,0.022233,2427939.18,35.09,0.00
7/29/2012 8:00 PM,26.48,26.81,79.67,80.26,0.33,18.17,64.71,61.88,0.013604,21.01,0.00,0.00,,28.99,981.63,29.78,0.04,64.58,347.57,72.54,347.22,28.14,5.02,0.38,2.02,0.85,4.53,0.78,4.51,2.29,6.64,,,0.021984,2428389.35,34.69,0.00
7/29/2012 8:15 PM,26.30,26.49,79.35,79.67,0.18,18.49,65.29,63.82,0.013879,21.43,0.00,0.00,,28.99,981.72,17.06,0.02,31.09,351.38,42.13,351.18,39.62,7.28,0.28,1.99,0.63,4.45,0.52,4.42,2.52,5.72,,,0.021749,2428819.87,34.33,0.00
7/29/2012 8:30 PM,25.76,26.32,78.37,79.37,0.55,18.15,64.67,64.45,0.013573,20.97,0.00,0.00,,28.99,981.74,4.52,0.01,7.11,354.25,44.45,354.07,66.84,6.15,0.16,2.54,0.36,5.68,0.24,5.65,1.60,6.87,,,0.021060,2430107.65,33.24,0.00
7/29/2012 8:45 PM,25.62,25.92,78.12,78.65,0.30,18.55,65.39,66.66,0.013919,21.49,0.00,0.00,,28.99,981.80,-1.05,0.00,325.22,349.84,37.89,350.07,95.24,8.16,0.29,2.61,0.66,5.85,0.24,5.78,2.06,6.87,,,0.020883,2430443.06,32.96,0.00
7/29/2012 9:00 PM,25.13,25.85,77.23,78.53,0.72,18.57,65.42,68.69,0.013933,21.51,0.00,0.00,,28.99,981.75,-2.32,0.00,76.69,6.98,77.22,6.72,18.46,11.66,0.63,2.65,1.40,5.92,1.33,5.80,3.21,7.33,,,0.020284,2431606.76,32.02,0.00
7/29/2012 9:15 PM,25.19,25.71,77.35,78.28,0.52,18.45,65.20,67.91,0.013825,21.35,0.00,0.00,,28.99,981.86,-2.19,0.00,79.12,24.87,89.47,24.03,25.05,11.89,0.42,1.78,0.93,3.98,0.87,3.90,1.83,5.95,,,0.020357,2431457.81,32.14,0.00
7/29/2012 9:30 PM,24.82,25.43,76.68,77.78,0.61,18.86,65.95,71.28,0.014189,21.90,0.00,0.00,,28.99,981.91,-2.39,0.00,93.90,8.49,102.85,25.67,84.94,33.38,0.36,1.22,0.81,2.72,0.25,2.58,2.06,5.50,,,0.019909,2432342.91,31.43,0.00
7/29/2012 9:45 PM,24.08,25.01,75.34,77.01,0.93,19.41,66.93,77.11,0.014676,22.64,0.00,0.00,,29.00,982.10,-2.34,0.00,7.59,355.19,359.67,6.55,57.46,26.64,0.57,0.87,1.28,1.94,0.89,1.77,2.29,5.27,,,0.019039,2434108.86,30.06,0.00
7/29/2012 10:00 PM,24.04,24.91,75.28,76.84,0.87,19.71,67.49,78.76,0.014961,23.07,0.00,0.00,,29.01,982.26,-2.44,0.00,145.40,44.80,148.13,45.69,18.77,31.40,0.39,0.59,0.87,1.32,0.82,1.18,2.06,4.12,,,0.018996,2434187.86,30.00,0.00
7/29/2012 10:15 PM,24.00,24.72,75.20,76.49,0.72,19.73,67.51,79.04,0.014975,23.09,0.00,0.00,,29.01,982.31,-2.75,0.00,128.97,55.68,82.27,64.73,81.54,63.75,0.17,0.22,0.39,0.50,0.10,0.41,1.14,2.29,,,0.018945,2434290.80,29.92,0.00
7/29/2012 10:30 PM,23.62,24.64,74.51,76.35,1.02,19.89,67.80,81.69,0.015122,23.31,0.00,0.00,,29.01,982.31,-2.31,0.00,10.90,232.81,285.36,355.31,68.86,86.31,0.02,0.06,0.04,0.14,0.02,0.09,0.69,2.06,,,0.018514,2435202.20,29.24,0.00
7/29/2012 10:45 PM,23.37,24.24,74.07,75.63,0.87,20.25,68.44,84.78,0.015465,23.83,0.00,0.00,,29.01,982.33,-2.32,0.00,127.66,237.47,260.85,244.90,84.55,45.07,0.05,0.45,0.11,1.00,0.11,0.74,0.92,2.52,,,0.018242,2435780.92,28.81,0.00
7/29/2012 11:00 PM,23.07,23.77,73.52,74.79,0.71,20.30,68.54,86.61,0.015511,23.90,0.00,0.00,,29.01,982.37,-2.15,0.00,332.96,314.42,336.57,315.60,21.79,14.52,0.43,1.20,0.97,2.68,0.90,2.60,1.60,3.43,,,0.017909,2436501.22,28.29,0.00
7/29/2012 11:15 PM,23.04,24.14,73.47,75.46,1.10,20.54,68.97,88.07,0.015744,24.26,0.00,0.00,,29.01,982.50,-2.37,0.00,326.78,323.65,331.23,323.73,9.17,3.41,0.24,1.14,0.54,2.56,0.53,2.55,1.37,3.43,,,0.017877,2436567.63,28.24,0.00
7/29/2012 11:30 PM,22.62,23.74,72.71,74.74,1.13,20.55,68.98,90.39,0.015748,24.26,0.00,0.00,,29.01,982.54,-2.32,0.00,279.39,310.43,313.82,310.86,30.79,8.57,0.01,1.21,0.02,2.71,0.02,2.68,0.46,3.66,,,0.017424,2437569.80,27.52,0.00
7/29/2012 11:45 PM,22.55,23.49,72.59,74.28,0.94,20.52,68.94,90.63,0.015726,24.23,0.00,0.00,,29.01,982.54,-2.21,0.00,261.33,308.53,0.00,308.34,0.02,7.27,0.00,0.79,0.00,1.77,0.00,1.76,0.00,2.75,,,0.017351,2437733.70,27.41,0.00
7/30/2012,22.35,23.59,72.24,74.46,1.24,20.53,68.96,91.76,0.015733,24.24,0.00,0.00,,29.02,982.62,-2.50,0.00,245.94,309.49,252.15,310.70,10.34,6.76,0.11,1.13,0.23,2.54,0.23,2.52,0.92,3.89,,,0.017146,2438194.51,27.09,0.00
7/30/2012 12:15 AM,22.28,23.31,72.10,73.95,1.03,20.50,68.90,91.99,0.015696,24.19,0.00,0.00,,29.02,982.63,-2.21,0.00,271.72,309.92,276.77,310.18,13.07,4.13,0.10,1.12,0.22,2.50,0.22,2.49,1.14,3.21,,,0.017064,2438380.01,26.96,0.00
7/30/2012 12:30 AM,22.14,23.23,71.86,73.81,1.08,20.53,68.96,92.94,0.015732,24.24,0.00,0.00,,29.01,982.57,-2.78,0.00,282.65,318.84,0.00,319.27,18.72,6.81,0.00,1.23,0.00,2.75,0.00,2.73,0.00,3.66,,,0.016927,2438695.92,26.74,0.00
7/30/2012 12:45 AM,22.05,23.07,71.68,73.52,1.02,20.54,68.98,93.55,0.015743,24.25,0.00,0.00,,29.01,982.42,-2.43,0.00,158.39,322.58,126.29,322.22,76.56,4.78,0.03,1.10,0.07,2.47,0.07,2.46,0.69,3.21,,,0.016830,2438927.50,26.58,0.00
7/30/2012 1:00 AM,21.76,23.01,71.17,73.43,1.25,20.33,68.59,93.89,0.015531,23.93,0.00,0.00,,29.01,982.30,-2.34,0.00,250.51,319.25,171.68,319.08,67.23,7.21,0.18,1.11,0.40,2.48,0.14,2.47,1.37,3.21,,,0.016542,2439602.72,26.12,0.00
7/30/2012 1:15 AM,21.54,22.43,70.77,72.37,0.89,20.37,68.66,95.41,0.015572,23.99,0.00,0.00,,29.00,982.14,0.10,0.00,188.86,309.03,186.19,309.82,21.12,24.65,0.13,0.44,0.29,0.99,0.28,0.90,1.37,1.60,,,0.016321,2440129.16,25.77,0.00
7/30/2012 1:30 AM,21.31,22.11,70.36,71.81,0.80,20.49,68.87,97.46,0.015689,24.16,0.00,0.00,,29.00,981.99,-2.87,0.00,203.35,340.65,0.00,334.20,43.48,13.80,0.00,0.24,0.00,0.53,0.00,0.53,0.00,1.37,,,0.016098,2440668.56,25.41,0.00
7/30/2012 1:45 AM,21.04,21.98,69.87,71.56,0.94,20.55,68.99,99.52,0.015755,24.26,0.00,0.00,,28.99,981.89,-2.65,0.00,145.26,348.40,0.00,343.76,10.28,14.92,0.00,0.04,0.00,0.09,0.00,0.09,0.00,0.46,,,0.015832,2441317.00,24.99,0.00
7/30/2012 2:00 AM,20.70,21.85,69.26,71.34,1.16,20.34,68.61,100.25,0.015542,23.94,0.00,0.00,,28.99,981.84,-2.63,0.00,86.60,341.96,9.18,340.05,71.11,6.81,0.11,0.49,0.26,1.09,0.20,1.08,1.37,1.83,,,0.015504,2442124.96,24.47,0.00
7/30/2012 2:15 AM,20.51,21.89,68.91,71.41,1.39,20.16,68.29,100.33,0.015373,23.68,0.00,0.00,,28.99,981.70,-2.76,0.00,95.62,340.80,91.79,340.55,17.24,6.78,0.25,1.14,0.56,2.55,0.56,2.53,1.60,3.89,,,0.015322,2442582.63,24.18,0.00
7/30/2012 2:30 AM,20.35,21.84,68.63,71.31,1.49,20.02,68.03,100.37,0.015235,23.47,0.00,0.00,,28.99,981.60,-2.66,0.00,95.24,343.35,93.76,343.40,11.35,5.76,0.13,1.11,0.29,2.49,0.29,2.47,1.14,3.66,,,0.015179,2442949.01,23.95,0.00
7/30/2012 2:45 AM,20.21,22.00,68.39,71.61,1.79,19.88,67.79,100.36,0.015104,23.27,0.00,0.00,,28.99,981.61,-2.57,0.00,91.43,332.12,80.83,331.80,6.02,5.46,0.08,1.65,0.17,3.69,0.17,3.67,1.14,4.58,,,0.015051,2443274.51,23.75,0.00
7/30/2012 3:00 AM,20.02,22.10,68.04,71.78,2.07,19.69,67.45,100.33,0.014925,23.00,0.00,0.00,,28.98,981.48,-2.76,0.00,57.63,335.57,82.86,335.36,38.40,3.99,0.20,1.48,0.45,3.32,0.44,3.31,1.83,4.35,,,0.014875,2443727.59,23.47,0.00
7/30/2012 3:15 AM,19.96,21.68,67.94,71.02,1.71,19.63,67.34,100.32,0.014869,22.91,0.00,0.00,,28.98,981.41,-2.39,0.00,220.57,319.33,222.13,320.13,20.04,10.12,0.15,0.90,0.34,2.00,0.33,1.97,1.14,2.52,,,0.014822,2443868.71,23.39,0.00
7/30/2012 3:30 AM,19.91,21.50,67.83,70.70,1.59,19.59,67.26,100.37,0.014826,22.85,0.00,0.00,,28.98,981.32,-2.61,0.00,147.43,328.62,132.47,326.89,24.08,11.62,0.33,1.00,0.73,2.25,0.66,2.21,2.29,3.21,,,0.014771,2444002.88,23.30,0.00
7/30/2012 3:45 AM,19.93,21.18,67.87,70.13,1.26,19.60,67.28,100.36,0.014842,22.87,0.00,0.00,,28.98,981.25,-2.63,0.00,353.43,346.98,330.61,346.98,86.75,9.06,0.41,0.55,0.91,1.23,0.21,1.21,2.52,2.29,,,0.014789,2443961.23,23.33,0.00
7/30/2012 4:00 AM,19.35,20.77,66.83,69.38,1.42,19.03,66.25,100.29,0.014310,22.07,0.00,0.00,,28.97,981.21,-2.69,0.00,15.69,11.88,13.98,10.46,46.67,9.31,0.76,0.69,1.70,1.55,1.20,1.53,2.75,2.52,,,0.014269,2445328.52,22.51,0.00
7/30/2012 4:15 AM,19.32,20.79,66.78,69.43,1.47,19.02,66.23,100.36,0.014296,22.05,0.00,0.00,,28.97,981.21,-2.58,0.00,84.65,1.44,93.18,358.81,36.82,13.12,0.34,0.90,0.76,2.01,0.67,1.97,2.06,2.98,,,0.014246,2445389.76,22.47,0.00
7/30/2012 4:30 AM,19.30,20.46,66.75,68.82,1.15,19.01,66.22,100.44,0.014290,22.04,0.00,0.00,,28.98,981.25,-2.55,0.00,131.79,18.57,118.55,17.48,27.27,15.19,0.24,0.65,0.54,1.44,0.49,1.40,1.60,2.52,,,0.014228,2445436.98,22.45,0.00
7/30/2012 4:45 AM,19.11,20.18,66.41,68.32,1.07,18.83,65.89,100.47,0.014125,21.79,0.00,0.00,,28.98,981.38,-2.87,0.00,32.71,3.83,17.82,3.69,28.92,16.39,0.18,0.73,0.41,1.64,0.32,1.57,1.37,3.66,,,0.014059,2445886.02,22.18,0.00
7/30/2012 5:00 AM,19.13,20.03,66.43,68.05,0.90,18.85,65.92,100.51,0.014138,21.81,0.00,0.00,,28.98,981.52,-2.41,0.00,127.16,350.53,149.05,3.25,52.20,64.09,0.20,0.17,0.44,0.38,0.38,0.36,1.14,2.29,,,0.014067,2445858.60,22.20,0.00
7/30/2012 5:15 AM,18.95,20.31,66.11,68.56,1.36,18.68,65.62,100.55,0.013986,21.59,0.00,0.00,,28.99,981.68,-2.49,0.00,139.95,17.47,127.34,20.13,35.80,17.20,0.39,0.49,0.88,1.09,0.76,1.05,1.83,2.52,,,0.013909,2446280.66,21.95,0.00
7/30/2012 5:30 AM,19.07,20.30,66.32,68.54,1.23,18.80,65.84,100.57,0.014091,21.75,0.00,0.00,,28.99,981.78,-2.84,0.00,60.00,45.37,59.52,42.17,22.95,13.57,0.22,0.60,0.50,1.34,0.44,1.32,1.37,2.98,,,0.014011,2446000.34,22.12,0.00
7/30/2012 5:45 AM,18.82,20.19,65.88,68.34,1.37,18.56,65.41,100.58,0.013877,21.43,0.00,0.00,,28.99,981.89,-3.28,0.00,342.89,67.78,20.96,67.44,51.41,7.72,0.25,0.84,0.55,1.88,0.54,1.87,1.83,3.21,,,0.013797,2446582.25,21.78,0.00
7/30/2012 6:00 AM,18.65,20.23,65.58,68.41,1.57,18.40,65.11,100.57,0.013727,21.21,0.00,0.00,,29.00,982.13,-2.88,0.00,317.62,355.48,317.84,58.62,19.30,43.77,0.50,0.20,1.12,0.45,1.06,0.43,1.83,2.52,,,0.013650,2446978.43,21.55,0.00
7/30/2012 6:15 AM,18.62,19.93,65.51,67.88,1.31,18.36,65.05,100.58,0.013695,21.16,0.00,0.00,,29.01,982.29,-2.65,0.00,76.43,348.21,103.77,340.65,59.72,25.20,0.37,0.18,0.83,0.40,0.78,0.38,2.06,1.60,,,0.013616,2447064.86,21.50,0.00
7/30/2012 6:30 AM,18.68,20.05,65.62,68.09,1.37,18.42,65.16,100.61,0.013747,21.24,0.00,0.00,,29.01,982.38,-0.76,0.00,105.44,350.15,108.95,348.84,12.42,12.92,0.35,0.68,0.79,1.53,0.77,1.51,2.29,2.98,,,0.013664,2446929.72,21.58,0.00
7/30/2012 6:45 AM,18.68,20.07,65.63,68.13,1.39,18.43,65.18,100.63,0.013755,21.26,0.00,0.00,,29.01,982.45,4.22,0.01,89.19,25.71,87.72,26.68,4.73,17.06,0.19,0.70,0.43,1.56,0.43,1.49,1.60,2.29,,,0.013669,2446912.33,21.59,0.00
7/30/2012 7:00 AM,18.62,20.21,65.52,68.38,1.59,18.38,65.08,100.65,0.013706,21.18,0.00,0.00,,29.01,982.47,19.13,0.03,81.43,57.08,84.92,58.37,39.86,13.05,0.40,0.88,0.90,1.98,0.77,1.93,1.60,2.75,,,0.013617,2447055.82,21.51,0.00
7/30/2012 7:15 AM,18.64,20.37,65.56,68.67,1.73,18.38,65.09,100.56,0.013711,21.19,0.00,0.00,,29.01,982.48,53.57,0.08,230.30,64.92,292.38,66.77,80.34,9.28,0.22,1.31,0.50,2.92,0.22,2.90,2.06,4.35,,,0.013635,2447006.03,21.54,0.00
7/30/2012 7:30 AM,18.56,20.13,65.42,68.24,1.57,16.86,62.34,91.72,0.012439,19.26,0.00,0.00,,29.01,982.57,103.91,0.15,18.04,12.87,349.20,35.03,68.17,36.42,0.23,0.74,0.52,1.66,0.41,1.44,2.06,3.89,,,0.013567,2447192.29,21.43,0.00
7/30/2012 7:45 AM,18.94,20.13,66.10,68.23,1.19,15.33,59.59,81.12,0.011265,17.48,0.00,0.00,,29.02,982.64,132.31,0.19,7.62,24.00,305.57,26.64,87.36,15.32,0.13,1.08,0.29,2.41,0.24,2.33,2.29,3.89,,,0.013891,2446295.57,21.95,0.00
7/30/2012 8:00 AM,19.81,19.79,67.67,67.63,-0.02,14.66,58.38,73.57,0.010786,16.75,0.00,0.00,,29.02,982.68,180.73,0.26,123.95,51.64,168.92,48.63,79.93,19.78,0.22,0.88,0.50,1.97,0.30,1.87,1.60,3.66,,,0.014668,2444223.68,23.17,0.00
7/30/2012 8:15 AM,20.87,19.88,69.57,67.79,-0.99,14.74,58.54,69.35,0.010856,16.86,0.00,0.00,,29.02,982.76,227.85,0.33,168.11,90.49,163.49,83.49,16.58,36.79,0.31,0.25,0.69,0.56,0.67,0.45,1.83,2.06,,,0.015656,2441715.05,24.74,0.00
7/30/2012 8:30 AM,20.99,20.61,69.78,69.09,-0.38,13.50,56.30,63.52,0.010013,15.57,0.00,0.00,,29.02,982.82,294.02,0.42,261.53,4.74,266.92,12.75,31.86,48.38,0.07,0.14,0.15,0.31,0.15,0.22,1.60,1.37,,,0.015765,2441442.36,24.91,0.00
7/30/2012 8:45 AM,21.77,21.34,71.18,70.42,-0.42,12.85,55.13,58.05,0.009599,14.94,0.00,0.00,,29.02,982.89,342.29,0.49,219.30,356.24,225.43,355.64,62.25,27.02,0.10,0.34,0.22,0.76,0.12,0.68,1.14,2.29,,,0.016540,2439588.86,26.14,0.00
7/30/2012 9:00 AM,22.24,21.62,72.03,70.92,-0.62,12.52,54.54,55.22,0.009397,14.63,0.00,0.00,,29.02,982.84,395.77,0.57,249.17,309.78,249.02,292.23,21.27,31.90,0.32,0.23,0.71,0.52,0.67,0.49,1.83,1.83,,,0.017020,2438473.69,26.89,0.00
7/30/2012 9:15 AM,22.85,22.53,73.13,72.55,-0.32,12.15,53.87,51.95,0.009178,14.29,0.00,0.00,,29.02,982.77,446.24,0.64,281.11,347.13,284.84,348.48,24.62,34.46,0.47,0.54,1.06,1.20,0.99,1.04,3.21,3.89,,,0.017667,2437018.71,27.91,0.00
7/30/2012 9:30 AM,23.58,22.92,74.44,73.25,-0.66,12.80,55.05,51.92,0.009587,14.92,0.00,0.00,,29.02,982.75,496.71,0.71,270.45,325.85,287.05,332.35,49.78,34.53,0.43,0.69,0.96,1.55,0.81,1.29,3.43,3.43,,,0.018466,2435291.69,29.18,0.00
7/30/2012 9:45 AM,24.40,23.43,75.91,74.18,-0.96,13.04,55.48,50.27,0.009750,15.17,0.00,0.00,,29.02,982.69,547.42,0.79,24.10,72.16,37.22,71.66,63.39,26.92,0.55,1.03,1.24,2.31,0.77,2.08,4.12,5.04,,,0.019399,2433345.49,30.65,0.00
7/30/2012 10:00 AM,24.95,23.91,76.92,75.04,-1.04,13.46,56.23,49.98,0.010023,15.58,0.00,0.00,,29.02,982.66,589.89,0.85,57.55,64.23,52.87,66.17,48.72,21.93,1.00,1.54,2.23,3.44,1.60,3.28,5.04,6.18,,,0.020055,2432023.58,31.68,0.00
7/30/2012 10:15 AM,25.35,24.42,77.64,75.95,-0.93,13.82,56.88,50.00,0.010269,15.96,0.00,0.00,,29.01,982.46,635.26,0.91,287.82,10.67,285.09,23.82,42.35,62.28,0.46,0.63,1.02,1.40,0.80,1.04,2.52,4.58,,,0.020543,2431075.91,32.45,0.00
7/30/2012 10:30 AM,25.83,25.09,78.49,77.16,-0.74,13.29,55.92,46.96,0.009926,15.43,0.00,0.00,,29.01,982.32,672.94,0.97,37.84,41.61,46.22,39.57,69.11,29.45,0.55,1.34,1.23,2.99,0.80,2.80,3.66,5.50,,,0.021133,2429949.93,33.38,0.00
7/30/2012 10:45 AM,26.71,25.41,80.08,77.74,-1.29,14.25,57.66,47.51,0.010577,16.43,0.00,0.00,,29.01,982.32,709.07,1.02,239.49,25.34,236.69,354.04,89.46,88.62,0.72,0.68,1.61,1.53,0.46,0.39,4.81,4.35,,,0.022262,2427857.70,35.16,0.00
7/30/2012 11:00 AM,26.96,26.03,80.53,78.85,-0.93,14.64,58.36,48.02,0.010855,16.85,0.00,0.00,,29.00,982.23,743.25,1.07,282.81,344.60,280.86,340.15,48.57,45.19,0.94,1.16,2.11,2.60,1.59,2.26,5.50,6.41,,,0.022601,2427256.57,35.69,0.00
7/30/2012 11:15 AM,27.43,26.62,81.38,79.92,-0.81,14.44,57.99,46.13,0.010717,16.64,0.00,0.00,,29.00,982.22,775.95,1.11,339.07,13.03,304.63,9.44,83.53,41.49,0.67,1.25,1.51,2.79,0.70,2.26,5.04,5.95,,,0.023230,2426140.91,36.68,0.00
7/30/2012 11:30 AM,27.99,27.13,82.38,80.83,-0.86,13.88,56.99,43.11,0.010346,16.07,0.00,0.00,,29.00,982.24,810.90,1.16,315.04,346.05,296.24,348.65,56.20,30.54,0.83,1.45,1.85,3.24,1.29,2.89,5.27,8.24,,,0.023997,2424819.30,37.90,0.00
7/30/2012 11:45 AM,28.51,27.44,83.33,81.40,-1.07,14.21,57.58,42.74,0.010575,16.42,0.00,0.00,,29.00,982.18,835.52,1.20,282.49,326.91,272.50,328.51,47.02,26.59,1.18,1.37,2.64,3.06,2.35,2.76,5.72,6.41,,,0.024744,2423570.76,39.07,0.00
7/30/2012 12:00 PM,28.38,27.60,83.08,81.68,-0.78,14.64,58.35,44.27,0.010874,16.87,0.00,0.00,,29.00,982.15,859.61,1.23,264.30,309.93,265.58,298.82,19.95,36.76,1.42,1.27,3.17,2.83,3.02,2.48,6.18,6.64,,,0.024556,2423892.14,38.78,0.00
7/30/2012 12:15 PM,28.86,28.10,83.94,82.59,-0.75,14.57,58.23,42.88,0.010829,16.80,0.00,0.00,,29.00,982.03,874.03,1.25,261.10,353.44,262.69,9.79,37.89,67.36,1.14,0.73,2.56,1.63,2.25,1.08,6.41,6.18,,,0.025249,2422754.61,39.86,0.00
7/30/2012 12:30 PM,29.28,28.56,84.71,83.42,-0.72,14.14,57.45,40.74,0.010548,16.37,0.00,0.00,,28.99,981.89,891.13,1.28,272.19,315.73,269.91,309.09,23.03,35.84,1.66,1.46,3.72,3.26,3.46,2.66,7.33,7.33,,,0.025881,2421743.26,40.86,0.00
7/30/2012 12:45 PM,29.50,28.24,85.11,82.84,-1.26,14.36,57.84,40.78,0.010689,16.59,0.00,0.00,,28.99,981.89,904.57,1.30,239.64,238.32,241.54,238.94,23.89,11.82,2.21,2.53,4.93,5.66,4.57,5.56,10.99,9.85,,,0.026210,2421222.99,41.38,0.00
7/30/2012 1:00 PM,29.80,28.35,85.64,83.04,-1.45,14.40,57.92,40.23,0.010728,16.65,0.00,0.00,,28.99,981.92,915.61,1.31,195.77,209.79,197.55,211.70,54.99,38.20,1.12,1.34,2.49,2.99,2.04,2.72,8.93,9.62,,,0.026664,2420516.54,42.09,0.00
7/30/2012 1:15 PM,29.89,28.79,85.81,83.81,-1.11,14.41,57.94,40.04,0.010732,16.65,0.00,0.00,,28.99,981.76,922.05,1.32,259.53,269.78,251.82,267.60,70.39,34.10,1.59,2.09,3.57,4.68,2.66,4.18,10.99,12.14,,,0.026807,2420299.94,42.31,0.00
7/30/2012 1:30 PM,30.33,29.02,86.60,84.24,-1.31,15.21,59.37,41.12,0.011309,17.53,0.00,0.00,,28.98,981.52,930.06,1.33,243.44,256.06,241.33,252.78,27.54,23.63,2.06,2.33,4.60,5.21,4.26,4.94,9.85,12.59,,,0.027503,2419252.49,43.40,0.00
7/30/2012 1:45 PM,30.69,29.01,87.24,84.23,-1.67,14.73,58.52,39.11,0.010978,17.02,0.00,0.00,,28.98,981.29,931.61,1.34,216.69,222.82,238.45,238.13,54.95,38.63,1.72,1.90,3.85,4.24,3.04,3.68,9.62,11.22,,,0.028074,2418407.92,44.29,0.00
7/30/2012 2:00 PM,30.66,29.28,87.18,84.70,-1.38,14.53,58.16,38.66,0.010836,16.80,0.00,0.00,,28.97,981.17,926.93,1.33,243.32,257.51,245.99,257.74,33.75,18.84,2.23,3.12,4.99,6.98,4.47,6.62,12.14,12.82,,,0.028026,2418485.30,44.21,0.00
7/30/2012 2:15 PM,30.85,29.48,87.52,85.07,-1.36,14.94,58.90,39.29,0.011135,17.25,0.00,0.00,,28.96,980.81,908.35,1.30,257.58,278.83,259.48,275.94,32.85,25.97,2.08,2.46,4.64,5.49,4.21,5.16,10.30,11.68,,,0.028342,2418033.64,44.69,0.00
7/30/2012 2:30 PM,31.32,29.55,88.37,85.19,-1.77,14.21,57.58,36.52,0.010638,16.49,0.00,0.00,,28.96,980.66,903.68,1.30,246.23,248.15,242.71,243.14,51.67,41.40,1.81,2.84,4.04,6.36,3.00,5.06,9.62,12.14,,,0.029122,2416912.03,45.91,0.00
7/30/2012 2:45 PM,31.70,29.87,89.06,85.76,-1.83,13.06,55.51,33.19,0.009881,15.33,0.00,0.00,,28.95,980.56,890.13,1.28,236.05,242.74,238.71,251.29,40.93,37.44,1.95,2.43,4.35,5.43,3.72,4.67,11.45,11.91,,,0.029765,2416002.36,46.92,0.00
7/30/2012 3:00 PM,31.56,30.02,88.82,86.03,-1.55,12.33,54.19,31.86,0.009410,14.61,0.00,0.00,,28.95,980.47,874.71,1.25,272.24,280.32,264.64,281.88,30.31,24.10,2.11,2.99,4.72,6.68,4.36,6.21,10.30,11.22,,,0.029535,2416329.95,46.56,0.00
7/30/2012 3:15 PM,31.87,30.21,89.36,86.38,-1.66,11.98,53.56,30.62,0.009200,14.29,0.00,0.00,,28.95,980.40,851.48,1.22,235.32,268.27,239.98,270.40,33.68,29.51,1.99,2.91,4.46,6.51,3.90,5.72,11.68,14.88,,,0.030052,2415606.24,47.37,0.00
7/30/2012 3:30 PM,31.71,30.42,89.09,86.76,-1.29,11.44,52.59,29.82,0.008886,13.81,0.00,0.00,,28.95,980.28,827.51,1.19,279.15,284.04,272.96,282.98,34.13,19.70,1.93,3.02,4.32,6.75,3.96,6.40,10.08,11.45,,,0.029794,2415974.54,46.96,0.00
7/30/2012 3:45 PM,31.96,30.38,89.52,86.68,-1.58,11.82,53.27,30.17,0.009114,14.15,0.00,0.00,,28.94,980.17,794.37,1.14,264.09,289.07,254.01,290.20,46.65,29.13,1.91,2.96,4.28,6.61,3.72,5.83,10.99,13.05,,,0.030206,2415400.40,47.60,0.00
7/30/2012 4:00 PM,31.91,30.32,89.44,86.57,-1.60,11.76,53.17,30.13,0.009079,14.10,0.00,0.00,,28.94,980.04,732.33,1.05,238.35,255.13,230.35,249.33,41.16,26.33,1.50,2.22,3.35,4.97,3.01,4.66,10.76,11.45,,,0.030137,2415504.04,47.48,0.00
7/30/2012 4:15 PM,31.99,30.21,89.59,86.37,-1.79,11.90,53.42,30.25,0.009161,14.22,0.00,0.00,,28.93,979.80,702.69,1.01,214.48,219.30,216.03,220.53,27.02,25.98,1.94,2.33,4.34,5.21,3.92,4.69,9.39,9.62,,,0.030279,2415315.35,47.70,0.00
7/30/2012 4:30 PM,32.17,30.43,89.91,86.77,-1.75,12.35,54.22,30.84,0.009436,14.64,0.00,0.00,,28.93,979.69,667.55,0.96,211.81,223.31,229.50,233.22,49.68,40.37,1.66,2.12,3.72,4.73,2.76,3.80,9.16,10.08,,,0.030599,2414880.98,48.19,0.00
7/30/2012 4:45 PM,31.77,30.53,89.18,86.95,-1.24,12.84,55.11,32.57,0.009739,15.10,0.00,0.00,,28.92,979.54,626.61,0.90,251.77,267.73,243.51,263.39,53.93,26.28,1.82,2.11,4.06,4.71,3.24,4.34,11.45,12.37,,,0.029905,2415849.41,47.10,0.00
7/30/2012 5:00 PM,31.78,30.41,89.20,86.73,-1.37,13.40,56.13,33.76,0.010103,15.65,0.00,0.00,,28.92,979.43,589.09,0.84,234.94,247.85,240.90,247.30,29.12,23.70,1.96,2.39,4.38,5.35,3.94,4.98,11.22,10.30,,,0.029927,2415822.26,47.12,0.00
7/30/2012 5:15 PM,31.85,30.58,89.33,87.04,-1.27,13.74,56.74,34.38,0.010333,16.00,0.00,0.00,,28.92,979.29,543.18,0.78,260.48,263.12,255.57,262.26,32.46,28.32,1.67,2.14,3.74,4.78,3.31,4.23,10.53,9.16,,,0.030058,2415648.14,47.32,0.00
7/30/2012 5:30 PM,31.87,30.65,89.37,87.17,-1.22,13.40,56.12,33.59,0.010106,15.66,0.00,0.00,,28.92,979.29,509.85,0.73,208.48,277.54,234.65,258.21,65.27,45.60,1.39,1.59,3.10,3.56,2.60,3.06,9.39,9.62,,,0.030097,2415597.05,47.39,0.00
7/30/2012 5:45 PM,32.08,30.64,89.75,87.15,-1.45,13.33,55.99,33.04,0.010062,15.59,0.00,0.00,,28.91,979.15,461.83,0.66,232.90,255.40,234.64,256.67,35.10,30.28,1.25,1.59,2.80,3.57,2.36,3.14,6.87,7.56,,,0.030459,2415094.33,47.95,0.00
7/30/2012 6:00 PM,31.98,30.66,89.56,87.18,-1.32,13.56,56.42,33.75,0.010218,15.82,0.00,0.00,,28.91,979.07,397.89,0.57,235.80,257.59,247.83,263.41,42.25,35.98,1.34,1.54,3.01,3.44,2.45,2.90,6.41,7.56,,,0.030279,2415347.20,47.66,0.00
7/30/2012 6:15 PM,31.45,30.56,88.60,87.01,-0.89,13.99,57.17,35.75,0.010499,16.25,0.00,0.00,,28.91,979.06,272.20,0.39,267.88,276.99,258.53,269.14,39.44,37.45,1.17,1.98,2.61,4.42,2.27,3.63,6.87,8.70,,,0.029379,2416609.38,46.24,0.00
7/30/2012 6:30 PM,31.39,30.34,88.51,86.62,-1.05,15.23,59.41,38.80,0.011366,17.57,0.00,0.00,,28.91,979.02,240.51,0.34,222.25,236.74,219.86,236.25,23.54,16.94,1.41,2.05,3.16,4.60,2.97,4.44,6.64,7.79,,,0.029294,2416732.73,46.11,0.00
7/30/2012 6:45 PM,31.42,30.40,88.56,86.71,-1.03,15.16,59.29,38.57,0.011317,17.50,0.00,0.00,,28.91,979.10,239.05,0.34,230.07,240.64,229.99,239.79,24.56,17.41,1.57,1.93,3.51,4.32,3.20,4.16,6.87,7.33,,,0.029339,2416665.58,46.18,0.00
7/30/2012 7:00 PM,31.50,30.23,88.70,86.41,-1.27,15.37,59.67,38.93,0.011470,17.73,0.00,0.00,,28.91,979.13,203.06,0.29,196.94,217.31,198.78,217.62,20.66,12.69,1.02,1.75,2.27,3.91,2.14,3.82,4.81,6.18,,,0.029461,2416489.66,46.38,0.00
7/30/2012 7:15 PM,31.24,30.18,88.23,86.33,-1.05,15.49,59.88,39.82,0.011555,17.86,0.00,0.00,,28.91,979.12,154.29,0.22,153.05,188.91,163.34,191.31,53.96,22.91,0.52,1.40,1.16,3.12,0.88,2.89,4.12,6.18,,,0.029030,2417108.38,45.70,0.00
7/30/2012 7:30 PM,30.27,29.87,86.48,85.77,-0.40,17.53,63.55,47.97,0.013165,20.29,0.00,0.00,,28.91,979.19,69.70,0.10,162.19,183.73,161.84,189.08,40.21,21.59,0.55,1.73,1.22,3.87,1.12,3.63,3.66,6.18,,,0.027466,2419405.50,43.24,0.00
7/30/2012 7:45 PM,29.96,29.85,85.93,85.73,-0.11,19.29,66.73,54.43,0.014684,22.59,0.00,0.00,,28.92,979.32,57.08,0.08,160.23,197.90,160.62,198.04,17.89,6.64,0.89,1.94,2.00,4.33,1.92,4.30,3.89,6.18,,,0.026977,2420141.26,42.47,0.00
7/30/2012 8:00 PM,29.66,29.53,85.39,85.16,-0.13,20.03,68.05,58.01,0.015373,23.62,0.00,0.00,,28.92,979.40,21.86,0.03,185.96,221.77,186.65,221.53,34.66,7.75,0.51,1.35,1.13,3.02,1.06,2.99,2.52,4.58,,,0.026515,2420855.22,41.75,0.00
7/30/2012 8:15 PM,29.01,28.85,84.21,83.93,-0.16,21.11,70.00,64.39,0.016438,25.22,0.00,0.00,,28.92,979.52,8.72,0.01,289.70,234.95,37.51,232.92,47.91,27.06,0.07,0.66,0.16,1.47,0.02,1.33,1.37,2.52,,,0.025528,2422404.87,40.20,0.00
7/30/2012 8:30 PM,28.65,28.77,83.57,83.78,0.12,21.46,70.63,67.15,0.016792,25.75,0.00,0.00,,28.93,979.61,1.42,0.00,269.73,252.16,284.03,249.46,76.36,23.61,0.46,1.02,1.04,2.29,0.35,2.09,2.06,3.66,,,0.025008,2423247.77,39.39,0.00
7/30/2012 8:45 PM,28.18,28.88,82.72,83.98,0.70,21.61,70.91,69.66,0.016942,25.98,0.00,0.00,,28.93,979.74,-1.59,0.00,155.99,213.89,94.55,214.86,68.83,22.14,0.17,0.92,0.37,2.05,0.31,1.92,1.37,2.98,,,0.024322,2424374.53,38.31,0.00
7/30/2012 9:00 PM,27.43,28.49,81.37,83.28,1.06,21.45,70.61,72.01,0.016759,25.71,0.00,0.00,,28.93,979.87,-2.42,0.00,297.55,240.46,283.85,242.24,56.75,20.39,0.31,0.89,0.69,1.98,0.54,1.86,1.60,2.75,,,0.023278,2426155.14,36.67,0.00
7/30/2012 9:15 PM,26.75,27.51,80.14,81.52,0.77,21.75,71.15,76.31,0.017066,26.17,0.00,0.00,,28.94,979.92,-2.37,0.00,118.16,218.32,138.75,218.80,64.52,16.99,0.50,1.14,1.12,2.55,0.60,2.44,2.52,3.89,,,0.022365,2427768.22,35.23,0.00
7/30/2012 9:30 PM,26.57,27.93,79.82,82.27,1.36,22.07,71.73,78.67,0.017409,26.68,0.00,0.00,,28.94,979.92,-2.18,0.00,43.32,221.41,57.29,194.06,54.66,46.31,0.50,0.48,1.12,1.08,0.83,0.98,2.52,2.98,,,0.022130,2428193.81,34.86,0.00
7/30/2012 9:45 PM,26.43,27.12,79.57,80.81,0.69,22.20,71.97,79.94,0.017546,26.89,0.00,0.00,,28.94,980.09,-2.37,0.00,129.92,201.89,143.04,218.73,45.83,37.49,0.45,0.30,1.00,0.67,0.81,0.61,2.98,2.06,,,0.021948,2428518.24,34.58,0.00
7/30/2012 10:00 PM,26.26,26.91,79.26,80.45,0.66,22.32,72.17,81.34,0.017666,27.07,0.00,0.00,,28.94,980.19,-1.98,0.00,343.03,293.24,341.44,303.00,44.41,36.45,0.43,0.28,0.96,0.62,0.69,0.55,1.83,1.60,,,0.021722,2428933.95,34.23,0.00
7/30/2012 10:15 PM,25.74,26.75,78.34,80.15,1.01,22.35,72.22,83.97,0.017694,27.11,0.00,0.00,,28.94,980.18,-2.30,0.00,108.92,340.20,86.12,348.32,53.83,69.98,0.48,0.36,1.08,0.81,0.73,0.30,2.75,2.06,,,0.021071,2430149.26,33.21,0.00
7/30/2012 10:30 PM,25.82,26.42,78.47,79.56,0.61,22.12,71.82,82.46,0.017451,26.75,0.00,0.00,,28.94,980.14,-2.45,0.00,74.64,118.41,81.20,58.85,78.95,96.51,0.44,0.07,0.98,0.17,0.55,0.16,2.52,1.14,,,0.021163,2429977.35,33.35,0.00
7/30/2012 10:45 PM,25.25,26.32,77.44,79.38,1.08,22.14,71.86,85.39,0.017469,26.77,0.00,0.00,,28.94,980.12,-2.37,0.00,6.40,4.98,2.71,158.87,75.99,62.80,0.53,0.11,1.18,0.24,0.43,0.23,2.06,1.60,,,0.020462,2431327.99,32.24,0.00
7/30/2012 11:00 PM,25.05,26.62,77.09,79.91,1.57,22.08,71.74,86.05,0.017399,26.67,0.00,0.00,,28.94,980.09,-2.50,0.00,95.37,109.51,104.13,108.91,26.66,12.05,0.69,0.90,1.54,2.00,1.46,1.96,2.98,2.98,,,0.020220,2431799.74,31.86,0.00
7/30/2012 11:15 PM,24.89,26.50,76.81,79.70,1.61,22.02,71.63,86.51,0.017328,26.57,0.00,0.00,,28.94,980.20,-2.29,0.00,350.78,31.44,17.31,35.20,43.76,47.26,0.45,0.33,1.01,0.74,0.88,0.53,3.43,1.83,,,0.020034,2432166.91,31.57,0.00
7/30/2012 11:30 PM,24.33,25.53,75.79,77.96,1.20,22.31,72.16,91.08,0.017636,27.03,0.00,0.00,,28.95,980.39,-2.64,0.00,318.02,277.91,318.57,271.89,22.73,20.43,0.45,0.89,1.01,1.99,0.93,1.92,2.52,3.89,,,0.019364,2433504.22,30.52,0.00
7/30/2012 11:45 PM,24.50,25.28,76.10,77.51,0.78,22.54,72.58,91.48,0.017897,27.42,0.00,0.00,,28.95,980.36,-3.32,0.00,155.06,263.88,131.86,269.13,52.74,11.28,0.54,0.46,1.22,1.04,1.00,1.02,2.52,3.21,,,0.019564,2433099.18,30.83,0.00
7/31/2012,24.40,25.81,75.93,78.45,1.40,22.60,72.68,92.32,0.017961,27.51,0.00,0.00,,28.94,980.19,-1.88,0.00,121.46,233.29,124.47,232.49,21.40,13.03,0.61,0.49,1.37,1.10,1.28,1.08,2.52,2.06,,,0.019455,2433326.97,30.66,0.00
7/31/2012 12:15 AM,24.66,25.57,76.39,78.03,0.91,23.18,73.72,94.25,0.018623,28.49,0.00,0.00,,28.94,980.12,-2.13,0.00,89.86,220.15,108.43,220.16,16.81,21.34,0.15,0.27,0.33,0.60,0.32,0.56,1.37,1.14,,,0.019759,2432715.46,31.14,0.00
7/31/2012 12:30 AM,24.71,25.17,76.48,77.30,0.46,23.06,73.52,93.32,0.018492,28.30,0.00,0.00,,28.94,980.11,-1.27,0.00,74.44,201.17,186.80,205.88,101.73,14.70,0.05,0.39,0.10,0.87,0.10,0.85,1.14,2.75,,,0.019815,2432602.10,31.22,0.00
7/31/2012 12:45 AM,24.58,25.70,76.24,78.26,1.12,22.79,73.02,92.45,0.018175,27.83,0.00,0.00,,28.94,980.16,-3.16,0.00,272.28,224.58,325.40,225.62,54.91,18.78,0.27,0.97,0.60,2.17,0.49,2.06,2.06,3.66,,,0.019659,2432914.12,30.98,0.00
7/31/2012 1:00 AM,24.29,26.30,75.73,79.34,2.01,22.52,72.53,92.47,0.017873,27.37,0.00,0.00,,28.94,980.00,-3.19,0.00,97.04,200.42,101.86,198.17,22.39,16.10,0.85,1.89,1.91,4.22,1.82,4.08,3.21,7.79,,,0.019329,2433591.75,30.45,0.00
7/31/2012 1:15 AM,24.62,26.28,76.31,79.30,1.66,22.73,72.92,91.92,0.018119,27.74,0.00,0.00,,28.93,979.84,-2.64,0.00,33.28,208.93,32.34,207.78,59.90,9.10,0.60,1.96,1.35,4.38,0.82,4.32,2.52,7.56,,,0.019712,2432821.27,31.05,0.00
7/31/2012 1:30 AM,24.44,26.07,75.99,78.93,1.63,22.35,72.23,90.71,0.017693,27.10,0.00,0.00,,28.93,979.77,-2.64,0.00,61.01,170.39,62.26,175.17,22.84,19.03,0.34,1.11,0.76,2.48,0.69,2.36,1.83,4.58,,,0.019508,2433241.30,30.73,0.00
7/31/2012 1:45 AM,24.12,25.90,75.42,78.63,1.78,22.07,71.72,90.82,0.017384,26.63,0.00,0.00,,28.93,979.63,-1.26,0.00,75.44,156.01,71.44,156.72,39.28,13.87,0.12,0.98,0.28,2.19,0.14,2.13,1.37,4.35,,,0.019141,2433993.18,30.15,0.00
7/31/2012 2:00 AM,24.08,25.48,75.35,77.87,1.40,22.19,71.95,91.77,0.017527,26.84,0.00,0.00,,28.92,979.38,-1.65,0.00,302.03,187.06,317.60,153.89,74.44,57.44,0.40,0.53,0.90,1.18,0.71,1.10,2.29,3.43,,,0.019098,2434091.76,30.07,0.00
7/31/2012 2:15 AM,24.14,25.18,75.44,77.32,1.04,22.17,71.90,91.34,0.017507,26.80,0.00,0.00,,28.91,978.97,-3.46,0.00,76.95,282.13,86.85,259.64,44.88,16.73,0.53,0.01,1.19,0.03,0.90,0.03,2.29,0.46,,,0.019167,2433965.74,30.17,0.00
7/31/2012 2:30 AM,24.22,25.13,75.60,77.24,0.91,22.09,71.77,90.45,0.017428,26.68,0.00,0.00,,28.90,978.83,-2.80,0.00,108.65,120.34,105.35,121.43,20.48,72.71,0.59,0.12,1.32,0.26,1.26,0.25,2.98,1.60,,,0.019270,2433760.58,30.32,0.00
7/31/2012 2:45 AM,24.51,25.16,76.12,77.28,0.65,21.76,71.18,87.12,0.017084,26.16,0.00,0.00,,28.90,978.58,-1.20,0.00,50.88,98.60,52.18,92.03,15.87,21.57,0.79,0.96,1.76,2.16,1.69,1.96,3.89,5.04,,,0.019611,2433075.37,30.85,0.00
7/31/2012 3:00 AM,24.23,25.02,75.61,77.03,0.79,21.38,70.49,86.49,0.016676,25.55,0.00,0.00,,28.90,978.56,-2.69,0.00,49.17,47.81,48.65,47.39,22.12,8.72,0.83,2.55,1.86,5.70,1.72,5.63,4.12,7.79,,,0.019283,2433746.67,30.34,0.00
7/31/2012 3:15 AM,24.34,24.15,75.80,75.47,-0.19,21.31,70.35,85.55,0.016603,25.44,0.00,0.00,,28.89,978.50,-1.84,0.00,80.01,58.71,82.01,59.38,34.16,10.54,1.35,4.08,3.03,9.13,2.67,8.99,8.24,17.63,,,0.019408,2433492.40,30.53,0.00
7/31/2012 3:30 AM,23.82,23.45,74.88,74.21,-0.37,20.87,69.56,85.81,0.016146,24.76,0.00,0.00,,28.90,978.61,-2.51,0.00,88.24,59.65,85.30,59.62,54.32,10.51,1.21,5.71,2.72,12.77,2.19,12.57,8.47,22.67,,,0.018815,2434712.58,29.60,0.00
7/31/2012 3:45 AM,23.39,22.99,74.10,73.38,-0.40,20.74,69.33,87.37,0.016011,24.56,0.00,0.00,,28.90,978.76,-2.23,0.00,71.11,59.80,76.75,60.31,46.17,10.18,1.01,5.09,2.26,11.39,1.82,11.22,7.33,16.26,,,0.018327,2435740.81,28.84,0.00
7/31/2012 4:00 AM,23.11,22.73,73.60,72.91,-0.38,20.99,69.79,90.26,0.016267,24.94,0.00,0.00,,28.90,978.72,-2.48,0.00,99.89,64.33,84.44,64.50,61.33,8.96,0.60,4.50,1.34,10.07,1.04,9.97,5.95,14.88,,,0.018024,2436397.15,28.36,0.00
7/31/2012 4:15 AM,23.06,22.76,73.51,72.96,-0.30,21.29,70.32,92.22,0.016565,25.40,0.00,0.00,,28.91,978.95,-2.49,0.00,38.08,60.38,45.28,61.30,61.28,10.79,0.48,3.45,1.08,7.71,0.73,7.58,3.66,12.37,,,0.017962,2436521.50,28.27,0.00
7/31/2012 4:30 AM,22.86,22.51,73.14,72.52,-0.35,21.33,70.39,93.57,0.016601,25.45,0.00,0.00,,28.91,979.02,-2.48,0.00,57.92,49.84,52.84,51.34,63.48,17.01,0.30,1.85,0.67,4.13,0.45,3.96,2.29,7.10,,,0.017743,2437001.38,27.93,0.00
7/31/2012 4:45 AM,22.60,22.30,72.67,72.14,-0.29,21.45,70.60,95.78,0.016726,25.64,0.00,0.00,,28.91,978.98,-2.22,0.00,121.07,54.35,105.14,54.66,61.43,15.41,0.32,2.03,0.71,4.55,0.42,4.40,2.52,7.56,,,0.017463,2437623.03,27.49,0.00
7/31/2012 5:00 AM,22.47,22.17,72.45,71.91,-0.30,21.48,70.66,96.70,0.016759,25.68,0.00,0.00,,28.91,978.93,-2.33,0.00,292.10,51.09,27.96,52.60,93.38,13.72,0.30,1.78,0.68,3.98,0.20,3.88,2.75,7.10,,,0.017331,2437921.39,27.28,0.00
7/31/2012 5:15 AM,22.33,22.01,72.20,71.62,-0.32,21.49,70.68,97.56,0.016771,25.70,0.00,0.00,,28.90,978.69,-2.70,0.00,43.50,51.09,46.61,51.80,44.55,8.28,0.56,2.47,1.26,5.52,0.97,5.47,3.89,8.47,,,0.017191,2438247.75,27.05,0.00
7/31/2012 5:30 AM,22.23,21.89,72.01,71.41,-0.33,21.53,70.75,98.42,0.016811,25.76,0.00,0.00,,28.90,978.76,-2.64,0.00,43.47,45.35,34.83,46.88,52.49,12.05,0.36,2.25,0.81,5.04,0.57,4.95,3.66,8.70,,,0.017080,2438496.48,26.88,0.00
7/31/2012 5:45 AM,22.16,21.81,71.89,71.26,-0.35,21.58,70.84,99.13,0.016861,25.84,0.00,0.00,,28.91,978.95,-2.47,0.00,70.48,57.34,71.35,56.87,35.65,10.55,0.62,1.99,1.40,4.45,1.18,4.38,3.66,7.56,,,0.017009,2438651.04,26.77,0.00
7/31/2012 6:00 AM,22.08,21.79,71.75,71.22,-0.29,21.63,70.93,99.92,0.016912,25.91,0.00,0.00,,28.91,978.99,-2.33,0.00,79.10,65.22,81.06,64.85,22.84,5.73,0.97,3.31,2.18,7.39,2.05,7.36,5.04,10.76,,,0.016925,2438843.19,26.64,0.00
7/31/2012 6:15 AM,22.05,21.77,71.69,71.19,-0.28,21.65,70.97,100.25,0.016935,25.95,0.00,0.00,,28.91,979.03,-2.13,0.00,67.51,62.75,75.13,63.17,53.05,9.20,0.70,3.84,1.56,8.60,1.27,8.50,6.64,11.91,,,0.016891,2438918.77,26.59,0.00
7/31/2012 6:30 AM,22.15,21.86,71.86,71.35,-0.28,21.74,71.14,100.26,0.017028,26.10,0.00,0.00,,28.92,979.39,-1.95,0.00,309.03,353.66,310.43,357.97,38.03,23.52,0.56,1.98,1.26,4.42,0.98,4.10,5.50,6.87,,,0.016984,2438690.74,26.74,0.00
7/31/2012 6:45 AM,22.16,21.79,71.89,71.22,-0.37,21.77,71.18,100.31,0.017047,26.13,0.00,0.00,,28.93,979.62,-2.23,0.00,299.31,321.49,288.39,318.64,41.01,22.15,0.53,2.32,1.19,5.18,0.92,4.79,4.35,8.47,,,0.016994,2438658.94,26.77,0.00
7/31/2012 7:00 AM,22.04,21.74,71.66,71.13,-0.30,21.67,71.00,100.45,0.016940,25.98,0.51,0.02,,28.93,979.82,5.78,0.01,303.41,321.57,280.49,330.18,74.08,28.72,0.47,1.79,1.06,4.00,0.61,3.54,3.21,8.24,,,0.016863,2438952.45,26.56,0.00
7/31/2012 7:15 AM,22.07,21.76,71.72,71.17,-0.31,21.73,71.11,100.63,0.016999,26.07,0.25,0.01,,28.94,980.02,15.08,0.02,196.94,229.10,197.61,219.91,14.19,30.87,1.72,2.68,3.85,6.00,3.73,5.77,8.47,10.99,,,0.016892,2438877.29,26.62,0.02
7/31/2012 7:30 AM,21.76,21.39,71.18,70.51,-0.37,21.45,70.60,100.71,0.016703,25.63,0.51,0.02,,28.94,979.93,13.80,0.02,155.75,188.57,160.70,191.69,28.13,15.62,1.05,2.43,2.34,5.45,2.12,5.30,5.95,9.62,,,0.016584,2439595.60,26.13,0.03
7/31/2012 7:45 AM,21.67,21.41,71.00,70.54,-0.26,21.37,70.46,100.79,0.016618,25.50,0.25,0.01,,28.94,979.92,16.41,0.02,109.82,134.09,103.48,132.73,29.82,11.88,1.05,1.96,2.35,4.38,2.09,4.29,5.72,6.18,,,0.016487,2439823.66,25.97,0.05
7/31/2012 8:00 AM,21.69,21.41,71.04,70.53,-0.28,21.40,70.51,100.86,0.016646,25.55,0.00,0.00,,28.94,980.14,29.96,0.04,71.89,89.01,74.39,85.36,20.11,23.05,1.13,2.30,2.53,5.14,2.38,4.75,5.04,8.47,,,0.016504,2439775.37,26.01,0.06
7/31/2012 8:15 AM,21.76,21.38,71.16,70.49,-0.38,21.47,70.65,100.92,0.016724,25.67,0.00,0.00,,28.95,980.35,46.77,0.07,75.12,71.55,80.37,71.30,33.24,6.62,1.00,2.66,2.23,5.94,2.03,5.90,4.58,8.70,,,0.016571,2439610.90,26.12,0.06
7/31/2012 8:30 AM,21.81,21.49,71.26,70.69,-0.32,21.53,70.76,100.97,0.016786,25.77,0.00,0.00,,28.95,980.48,60.99,0.09,84.22,79.88,87.29,79.79,21.89,9.28,0.90,2.01,2.02,4.50,1.92,4.44,4.58,5.95,,,0.016625,2439480.19,26.21,0.06
7/31/2012 8:45 AM,21.97,21.56,71.55,70.81,-0.41,21.70,71.05,101.03,0.016959,26.02,0.00,0.00,,28.95,980.45,88.47,0.13,63.95,63.62,67.19,62.93,24.98,13.88,0.49,2.24,1.08,5.00,0.99,4.86,2.98,7.10,,,0.016786,2439106.71,26.46,0.06
7/31/2012 9:00 AM,22.14,21.68,71.86,71.02,-0.47,21.87,71.37,101.09,0.017148,26.31,0.00,0.00,,28.95,980.54,112.58,0.16,90.62,71.98,90.76,72.57,20.20,9.82,0.83,1.74,1.85,3.90,1.74,3.84,3.66,5.50,,,0.016963,2438694.03,26.74,0.06
7/31/2012 9:15 AM,22.31,21.83,72.16,71.30,-0.48,22.04,71.68,101.13,0.017333,26.58,0.00,0.00,,28.95,980.39,146.03,0.21,98.01,106.54,94.35,106.34,21.12,14.58,0.88,1.43,1.96,3.20,1.85,3.10,3.89,4.35,,,0.017140,2438297.07,27.02,0.06
7/31/2012 9:30 AM,22.58,22.01,72.65,71.62,-0.57,22.31,72.17,101.18,0.017632,27.02,0.00,0.00,,28.95,980.28,139.36,0.20,85.98,91.89,85.21,102.34,34.18,33.04,0.53,0.79,1.18,1.77,1.01,1.54,2.75,3.89,,,0.017427,2437652.55,27.47,0.06
7/31/2012 9:45 AM,23.19,22.33,73.74,72.20,-0.85,22.92,73.26,101.30,0.018322,28.04,0.00,0.00,,28.94,980.15,357.26,0.51,97.05,82.39,90.92,85.56,50.62,25.87,0.38,0.73,0.84,1.64,0.61,1.49,2.75,3.66,,,0.018086,2436214.11,28.50,0.06
7/31/2012 10:00 AM,24.11,22.79,75.40,73.03,-1.32,23.80,74.84,101.20,0.019351,29.57,0.00,0.00,,28.94,979.94,534.42,0.77,101.65,87.44,105.10,87.47,40.13,26.49,0.74,1.13,1.65,2.53,1.46,2.33,4.81,5.72,,,0.019122,2434025.04,30.13,0.06
7/31/2012 10:15 AM,24.30,23.39,75.74,74.11,-0.90,20.72,69.29,82.82,0.016019,24.60,0.00,0.00,,28.94,979.91,451.81,0.65,85.84,58.33,72.43,56.53,63.89,33.68,0.48,0.89,1.08,2.00,0.87,1.71,4.35,5.27,,,0.019337,2433581.80,30.46,0.06
7/31/2012 10:30 AM,24.03,23.38,75.25,74.09,-0.65,19.34,66.81,76.98,0.014645,22.54,0.00,0.00,,28.94,980.07,237.07,0.34,41.12,50.81,56.07,47.46,72.26,39.22,0.29,0.53,0.65,1.18,0.55,1.08,2.52,4.12,,,0.019023,2434219.68,29.97,0.06
7/31/2012 10:45 AM,24.48,23.46,76.06,74.22,-1.02,19.85,67.73,77.42,0.015128,23.27,0.00,0.00,,28.94,980.13,267.86,0.38,115.68,146.32,128.25,149.14,44.73,76.30,0.40,0.31,0.89,0.68,0.80,0.59,2.52,2.29,,,0.019541,2433154.74,30.79,0.06
7/31/2012 11:00 AM,24.73,23.83,76.51,74.89,-0.90,19.50,67.10,74.62,0.014803,22.78,0.00,0.00,,28.94,980.13,335.86,0.48,52.13,79.99,49.15,57.42,45.86,87.33,0.28,0.29,0.63,0.64,0.47,0.29,1.83,2.52,,,0.019837,2432558.96,31.26,0.06
7/31/2012 11:15 AM,24.94,24.22,76.89,75.60,-0.71,19.21,66.57,72.34,0.014530,22.37,0.00,0.00,,28.94,980.16,299.48,0.43,265.33,292.80,266.52,291.88,38.20,37.28,0.81,0.96,1.82,2.15,1.63,1.77,4.35,5.27,,,0.020085,2432062.92,31.65,0.06
7/31/2012 11:30 AM,25.23,24.63,77.41,76.33,-0.60,19.37,66.87,71.86,0.014685,22.61,0.00,0.00,,28.94,980.22,434.44,0.62,289.37,325.34,278.87,332.95,37.33,34.63,0.89,1.50,2.00,3.34,1.79,2.85,5.50,6.87,,,0.020435,2431377.68,32.20,0.06
7/31/2012 11:45 AM,25.53,24.90,77.95,76.81,-0.63,18.96,66.13,68.80,0.014311,22.04,0.00,0.00,,28.94,980.18,450.46,0.65,0.84,3.95,333.08,357.04,76.88,39.74,0.73,1.09,1.63,2.44,0.71,1.99,4.58,5.50,,,0.020803,2430664.11,32.78,0.06
7/31/2012 12:00 PM,26.15,25.36,79.07,77.64,-0.79,18.26,64.87,63.49,0.013702,21.12,0.00,0.00,,28.94,980.02,845.89,1.21,266.57,299.16,262.66,300.65,31.44,30.51,1.24,1.14,2.78,2.56,2.54,2.32,5.50,5.72,,,0.021592,2429183.27,34.02,0.06
7/31/2012 12:15 PM,26.27,25.50,79.28,77.90,-0.77,17.30,63.13,59.33,0.012898,19.91,0.00,0.00,,28.94,979.98,619.50,0.89,263.66,283.80,270.50,285.40,38.55,37.99,0.76,0.75,1.70,1.67,1.47,1.43,5.95,4.58,,,0.021744,2428901.32,34.26,0.06
7/31/2012 12:30 PM,26.13,25.38,79.03,77.69,-0.74,18.85,65.93,65.98,0.014226,21.91,0.00,0.00,,28.94,979.95,393.44,0.56,251.54,278.33,253.87,272.48,25.72,26.72,1.32,1.05,2.95,2.35,2.74,2.15,5.95,4.58,,,0.021560,2429240.31,33.97,0.06
7/31/2012 12:45 PM,27.35,25.98,81.23,78.77,-1.37,19.24,66.64,63.01,0.014595,22.47,0.00,0.00,,28.94,979.95,904.09,1.30,226.91,231.94,229.49,221.32,34.24,38.05,1.27,1.00,2.85,2.24,2.44,1.77,6.41,5.95,,,0.023179,2426333.13,36.52,0.06
7/31/2012 1:00 PM,27.30,26.33,81.14,79.39,-0.98,18.96,66.12,62.03,0.014333,22.07,0.00,0.00,,28.94,979.91,711.68,1.02,250.85,259.91,246.25,257.29,47.96,26.76,1.09,1.23,2.43,2.75,1.96,2.51,6.87,6.64,,,0.023111,2426447.49,36.41,0.06
7/31/2012 1:15 PM,27.89,26.99,82.21,80.58,-0.91,18.84,65.91,59.50,0.014237,21.92,0.00,0.00,,28.93,979.79,867.66,1.24,268.56,264.13,265.85,258.74,30.35,44.93,1.22,1.17,2.73,2.63,2.49,2.30,6.41,6.87,,,0.023925,2425047.34,37.69,0.06
7/31/2012 1:30 PM,28.27,27.32,82.88,81.17,-0.95,18.90,66.03,58.49,0.014302,22.02,0.00,0.00,,28.93,979.63,897.42,1.29,268.44,269.08,266.31,265.90,35.77,35.46,1.29,1.19,2.89,2.67,2.43,2.29,6.87,6.64,,,0.024454,2424159.92,38.51,0.06
7/31/2012 1:45 PM,28.70,27.78,83.65,82.00,-0.92,19.63,67.34,59.75,0.014985,23.04,0.00,0.00,,28.92,979.45,693.27,0.99,272.20,308.01,265.24,313.17,37.97,40.61,1.34,1.37,2.99,3.06,2.78,2.46,6.87,6.18,,,0.025077,2423139.54,39.49,0.06
7/31/2012 2:00 PM,28.97,27.97,84.15,82.35,-1.00,18.11,64.60,53.45,0.013623,20.99,0.00,0.00,,28.92,979.36,720.59,1.03,297.22,291.47,279.80,297.61,67.76,38.92,0.82,1.19,1.83,2.67,1.58,2.29,7.56,6.64,,,0.025482,2422487.49,40.12,0.06
7/31/2012 2:15 PM,29.12,28.23,84.41,82.81,-0.89,18.01,64.42,52.68,0.013539,20.86,0.00,0.00,,28.92,979.22,665.63,0.95,352.99,324.24,346.24,327.97,80.50,20.72,0.53,1.36,1.19,3.05,0.46,2.86,3.66,6.64,,,0.025707,2422136.64,40.47,0.06
7/31/2012 2:30 PM,29.34,28.51,84.82,83.31,-0.83,17.47,63.44,50.26,0.013086,20.17,0.00,0.00,,28.91,979.00,674.53,0.97,67.64,37.34,73.75,33.89,41.39,41.34,0.96,1.20,2.16,2.69,1.65,2.04,5.04,7.10,,,0.026047,2421605.18,41.00,0.06
7/31/2012 2:45 PM,30.34,29.03,86.62,84.25,-1.31,16.08,60.94,43.49,0.012000,18.53,0.00,0.00,,28.91,978.91,894.89,1.28,57.25,52.22,79.06,55.03,71.48,36.52,0.77,1.39,1.72,3.10,1.04,2.57,5.95,7.33,,,0.027591,2419230.18,43.42,0.06
7/31/2012 3:00 PM,30.78,29.21,87.40,84.57,-1.57,16.98,62.56,44.93,0.012711,19.60,0.00,0.00,,28.90,978.69,867.61,1.24,56.41,34.99,126.35,24.59,90.14,47.55,0.74,1.60,1.66,3.57,0.47,2.50,5.50,7.56,,,0.028290,2418201.01,44.51,0.06
7/31/2012 3:15 PM,30.64,29.60,87.15,85.28,-1.04,16.03,60.86,42.62,0.011970,18.47,0.00,0.00,,28.89,978.45,842.57,1.21,3.08,1.66,359.64,359.77,47.28,21.46,0.81,1.70,1.80,3.81,1.41,3.57,6.41,7.33,,,0.028078,2418522.75,44.17,0.06
7/31/2012 3:30 PM,30.73,29.77,87.32,85.58,-0.96,15.27,59.49,40.38,0.011404,17.61,0.00,0.00,,28.89,978.35,717.82,1.03,332.09,13.58,343.59,15.19,78.53,21.49,0.72,1.70,1.61,3.80,0.88,3.56,5.95,8.70,,,0.028232,2418309.35,44.41,0.06
7/31/2012 3:45 PM,30.71,29.47,87.27,85.05,-1.23,15.52,59.93,41.07,0.011583,17.88,0.00,0.00,,28.89,978.25,760.38,1.09,262.93,273.02,245.15,282.86,62.55,63.81,0.91,0.78,2.03,1.74,1.35,0.95,4.58,4.35,,,0.028198,2418369.33,44.35,0.06
7/31/2012 4:00 PM,31.20,29.74,88.17,85.53,-1.46,16.13,61.03,41.55,0.012051,18.59,0.00,0.00,,28.88,978.13,754.04,1.08,82.28,61.94,94.10,67.74,73.43,44.72,1.04,1.07,2.32,2.39,1.06,1.96,6.18,5.95,,,0.029004,2417185.72,45.61,0.06
7/31/2012 4:15 PM,30.97,29.82,87.75,85.68,-1.15,15.72,60.29,40.99,0.011733,18.11,0.00,0.00,,28.88,978.04,630.95,0.90,79.08,61.94,79.01,53.53,43.16,55.40,0.71,1.09,1.60,2.45,1.23,1.89,4.81,5.50,,,0.028626,2417739.19,45.01,0.06
7/31/2012 4:30 PM,31.62,29.91,88.91,85.84,-1.71,16.22,61.19,40.83,0.012126,18.70,0.00,0.00,,28.88,978.02,687.88,0.99,213.86,236.43,224.01,235.19,53.11,38.96,1.25,1.44,2.79,3.23,2.01,2.81,8.24,8.70,,,0.029700,2416206.56,46.70,0.06
7/31/2012 4:45 PM,31.77,29.82,89.18,85.67,-1.95,16.17,61.10,40.37,0.012091,18.65,0.00,0.00,,28.88,977.88,658.49,0.94,185.09,200.89,188.62,204.79,47.91,31.67,1.25,1.76,2.79,3.93,2.26,3.71,7.56,8.70,,,0.029953,2415851.64,47.09,0.06
7/31/2012 5:00 PM,31.60,29.75,88.88,85.54,-1.85,16.28,61.30,41.03,0.012174,18.77,0.00,0.00,,28.87,977.85,627.83,0.90,222.22,206.25,217.22,207.90,30.92,22.91,1.27,1.33,2.84,2.98,2.70,2.79,7.10,6.87,,,0.029673,2416246.26,46.65,0.06
7/31/2012 5:15 PM,31.76,30.04,89.17,86.07,-1.72,15.78,60.41,39.39,0.011799,18.20,0.00,0.00,,28.87,977.64,573.30,0.82,204.16,189.05,229.24,211.62,65.25,67.85,1.05,1.19,2.34,2.66,1.41,1.89,7.33,8.93,,,0.029951,2415863.44,47.08,0.06
7/31/2012 5:30 PM,31.53,30.36,88.76,86.64,-1.17,15.45,59.80,39.05,0.011548,17.82,0.00,0.00,,28.86,977.49,512.18,0.73,276.89,277.31,276.52,310.14,41.86,71.77,1.11,1.87,2.48,4.17,2.01,2.97,6.87,8.24,,,0.029568,2416408.81,46.47,0.06
7/31/2012 5:45 PM,31.52,30.60,88.73,87.07,-0.92,15.62,60.12,39.54,0.011683,18.02,0.00,0.00,,28.86,977.33,454.08,0.65,293.74,331.32,284.73,331.87,50.82,24.21,1.12,1.95,2.51,4.36,2.08,3.99,6.87,8.70,,,0.029550,2416441.19,46.43,0.06
7/31/2012 6:00 PM,31.31,30.36,88.37,86.66,-0.95,15.20,59.35,38.90,0.011366,17.54,0.00,0.00,,28.85,977.13,400.06,0.57,307.20,319.69,290.94,304.53,52.54,45.93,0.97,1.35,2.16,3.03,1.68,2.65,7.33,6.87,,,0.029217,2416924.47,45.90,0.06
7/31/2012 6:15 PM,31.38,30.17,88.48,86.30,-1.21,17.01,62.61,43.55,0.012770,19.66,0.00,0.00,,28.85,977.03,347.31,0.50,244.47,251.04,244.51,249.71,24.84,20.01,1.91,2.63,4.26,5.87,3.93,5.58,9.62,10.08,,,0.029321,2416778.94,46.06,0.06
7/31/2012 6:30 PM,31.22,29.96,88.20,85.93,-1.26,18.26,64.88,47.52,0.013812,21.23,0.00,0.00,,28.85,977.15,296.98,0.43,230.83,246.15,231.56,245.97,23.31,12.97,2.22,3.03,4.97,6.78,4.55,6.62,9.39,9.85,,,0.029065,2417139.06,45.66,0.06
7/31/2012 6:45 PM,31.18,29.88,88.13,85.78,-1.30,18.81,65.86,49.29,0.014292,21.95,0.00,0.00,,28.85,977.16,249.29,0.36,225.00,240.54,224.78,240.47,19.86,10.17,1.87,2.66,4.19,5.96,3.97,5.87,8.93,8.70,,,0.028996,2417237.89,45.55,0.06
7/31/2012 7:00 PM,31.14,29.94,88.05,85.88,-1.20,19.08,66.34,50.26,0.014537,22.32,0.00,0.00,,28.86,977.25,199.85,0.29,225.56,242.00,222.90,240.49,22.21,15.84,1.71,2.28,3.83,5.09,3.56,4.95,7.56,8.01,,,0.028925,2417336.47,45.44,0.06
7/31/2012 7:15 PM,30.91,29.98,87.64,85.96,-0.93,19.40,66.93,51.95,0.014831,22.76,0.00,0.00,,28.86,977.34,154.02,0.22,243.61,252.20,245.74,250.74,22.10,18.10,1.51,2.36,3.38,5.28,3.14,5.06,7.10,8.93,,,0.028550,2417875.48,44.86,0.06
7/31/2012 7:30 PM,30.69,29.81,87.25,85.65,-0.88,20.29,68.53,55.63,0.015677,24.03,0.00,0.00,,28.86,977.46,101.41,0.15,243.87,254.76,246.09,254.72,21.77,12.53,1.57,2.32,3.52,5.18,3.29,5.07,7.79,8.01,,,0.028188,2418402.06,44.30,0.06
7/31/2012 7:45 PM,30.41,29.61,86.74,85.31,-0.80,21.25,70.24,59.97,0.016628,25.46,0.00,0.00,,28.87,977.70,66.95,0.10,234.11,253.05,237.01,253.76,22.52,10.94,2.02,2.60,4.52,5.81,4.23,5.73,7.79,8.70,,,0.027734,2419065.62,43.59,0.06
7/31/2012 8:00 PM,29.84,29.25,85.72,84.64,-0.60,21.96,71.52,64.70,0.017362,26.55,0.00,0.00,,28.87,977.86,38.30,0.05,234.20,260.08,238.87,258.14,24.11,16.96,1.24,1.85,2.77,4.15,2.56,4.01,5.72,9.16,,,0.026839,2420416.04,42.19,0.06
7/31/2012 8:15 PM,29.29,28.86,84.72,83.95,-0.43,22.34,72.22,68.40,0.017773,27.17,0.00,0.00,,28.88,978.02,18.96,0.03,255.46,271.10,263.11,272.89,51.37,19.97,0.97,1.67,2.16,3.73,1.72,3.53,5.04,6.18,,,0.025989,2421734.56,40.86,0.06
7/31/2012 8:30 PM,28.70,28.51,83.66,83.32,-0.19,22.87,73.16,73.06,0.018350,28.03,0.00,0.00,,28.88,978.09,5.13,0.01,144.02,236.54,147.69,242.00,27.68,37.00,0.44,0.61,0.99,1.37,0.89,1.14,2.29,3.43,,,0.025119,2423128.74,39.50,0.06
7/31/2012 8:45 PM,28.34,28.32,83.02,82.97,-0.03,23.09,73.56,75.58,0.018591,28.39,0.00,0.00,,28.89,978.22,-0.88,0.00,196.20,222.72,194.49,225.31,25.50,19.06,0.45,1.24,1.01,2.77,0.91,2.62,2.52,4.81,,,0.024600,2423974.15,38.69,0.06
7/31/2012 9:00 PM,28.04,28.07,82.47,82.53,0.03,23.43,74.17,78.56,0.018978,28.97,0.00,0.00,,28.89,978.43,-1.99,0.00,220.50,238.45,220.18,239.25,20.73,10.46,0.55,1.50,1.22,3.36,1.15,3.30,2.29,4.81,,,0.024161,2424700.31,38.01,0.06
7/31/2012 9:15 PM,27.49,27.79,81.48,82.03,0.30,23.42,74.16,81.05,0.018960,28.95,0.00,0.00,,28.90,978.62,-2.03,0.00,113.93,232.34,84.64,235.67,75.47,16.49,0.57,0.79,1.28,1.76,0.73,1.73,3.21,3.89,,,0.023396,2426002.51,36.81,0.06
7/31/2012 9:30 PM,27.71,27.80,81.87,82.03,0.09,23.74,74.74,81.63,0.019336,29.51,0.00,0.00,,28.91,978.93,-2.27,0.00,79.63,146.60,79.92,147.04,10.57,31.45,0.61,0.47,1.36,1.05,1.34,0.92,2.29,2.29,,,0.023687,2425486.40,37.28,0.06
7/31/2012 9:45 PM,27.57,27.88,81.63,82.19,0.31,23.52,74.33,81.13,0.019063,29.12,0.00,0.00,,28.92,979.28,-2.08,0.00,62.46,53.33,64.28,60.57,18.23,24.79,0.75,0.72,1.68,1.62,1.60,1.50,4.35,3.43,,,0.023500,2425801.48,37.00,0.06
7/31/2012 10:00 PM,26.78,27.90,80.20,82.22,1.12,23.25,73.85,83.57,0.018731,28.64,0.00,0.00,,28.93,979.61,-2.29,0.00,87.43,65.65,87.90,64.02,11.68,8.83,1.60,3.09,3.58,6.90,3.51,6.85,6.64,10.53,,,0.022414,2427692.17,35.30,0.06
7/31/2012 10:15 PM,26.74,27.85,80.13,82.13,1.11,23.44,74.19,84.75,0.018949,28.97,0.00,0.00,,28.93,979.84,-2.15,0.00,85.67,67.00,86.09,69.30,14.24,9.53,1.72,4.48,3.85,10.02,3.72,9.86,12.37,20.61,,,0.022359,2427783.33,35.22,0.06
7/31/2012 10:30 PM,25.78,25.48,78.41,77.86,-0.30,21.77,71.18,80.85,0.017080,26.20,0.00,0.00,,28.95,980.33,-2.25,0.00,91.18,87.83,91.05,87.76,17.02,11.35,3.33,6.66,7.45,14.89,7.16,14.62,14.43,25.42,,,0.021117,2430059.64,33.28,0.06
7/31/2012 10:45 PM,25.08,24.71,77.14,76.47,-0.37,19.72,67.50,74.12,0.015005,23.10,0.00,0.00,,28.96,980.71,-2.41,0.00,85.68,79.84,84.84,80.47,20.87,11.59,3.18,6.31,7.11,14.11,6.76,13.86,20.38,23.13,,,0.020245,2431727.36,31.92,0.06
7/31/2012 11:00 PM,24.42,24.04,75.95,75.28,-0.37,19.16,66.49,74.40,0.014473,22.31,0.00,0.00,,28.97,980.91,-2.53,0.00,91.92,83.55,91.65,83.36,19.15,11.10,2.52,5.33,5.65,11.92,5.39,11.71,12.82,19.69,,,0.019454,2433301.23,30.68,0.06
7/31/2012 11:15 PM,23.83,23.47,74.89,74.25,-0.36,18.93,66.07,75.89,0.014252,21.97,0.00,0.00,,28.96,980.88,-2.51,0.00,80.11,73.98,83.08,74.47,25.84,12.37,1.62,4.18,3.63,9.34,3.35,9.14,8.24,15.34,,,0.018782,2434691.95,29.62,0.06
7/31/2012 11:30 PM,23.34,23.10,74.00,73.57,-0.24,19.05,66.30,78.79,0.014364,22.14,0.00,0.00,,28.96,980.81,-2.57,0.00,77.58,58.37,73.98,58.70,42.43,8.67,0.59,3.17,1.31,7.08,1.05,7.00,4.12,13.51,,,0.018231,2435865.58,28.75,0.06
7/31/2012 11:45 PM,22.96,22.90,73.32,73.23,-0.05,19.11,66.40,80.90,0.014413,22.22,0.00,0.00,,28.97,980.92,-2.32,0.00,63.15,49.68,69.45,49.82,38.98,8.82,0.50,3.08,1.12,6.89,0.91,6.81,3.43,9.85,,,0.017815,2436764.97,28.10,0.06