,"Tower ""K"" (1208) 01_TempC_10m 015m","Tower ""K"" (1208) 02_TempC_60m 015m","Tower ""K"" (1208) 03_TempF_10m 015m","Tower ""K"" (1208) 04_TempF_60m 015m","Tower ""K"" (1208) 05_VT_Grad 015m","Tower ""K"" (1208) 06_DewPt_10m 015m","Tower ""K"" (1208) 07_DewPt_10m 015m","Tower ""K"" (1208) 08_RH 015m","Tower ""K"" (1208) 09_Mix Ratio 015m","Tower ""K"" (1208) 10_Vapor Pr 015m","Tower ""K"" (1208) 11_Precip_mm 015m","Tower ""K"" (1208) 12_Precip_In 015m","Tower ""K"" (1208) 13_PrecipSum 015m","Tower ""K"" (1208) 14_BP 015m","Tower ""K"" (1208) 15_BP 015m","Tower ""K"" (1208) 16_Solar_Rad 015m","Tower ""K"" (1208) 17_Solar_Rad 015m","Tower ""K"" (1208) 18_WDir_10m 015m","Tower ""K"" (1208) 19_WDir_60m 015m","Tower ""K"" (1208) 20_VWDir_10m 015m","Tower ""K"" (1208) 21_VWDir_60m 015m","Tower ""K"" (1208) 22_Sigma_10m 015m","Tower ""K"" (1208) 23_Sigma_60m 015m","Tower ""K"" (1208) 24_WSpd_10m 015m","Tower ""K"" (1208) 25_WSpd_60m 015m","Tower ""K"" (1208) 26_WSpd_10m 015m","Tower ""K"" (1208) 27_WSpd_60m 015m","Tower ""K"" (1208) 28_VWSpd_10m 015m","Tower ""K"" (1208) 29_VWSpd_60m 015m","Tower ""K"" (1208) 30_PkWdQ_10m 015m","Tower ""K"" (1208) 31_PkWdQ_60m 015m","Tower ""K"" (1208) 32_PkWd_10m 015m","Tower ""K"" (1208) 33_PkWd_60m 015m","Tower ""K"" (1208) 34_SMR 015m","Tower ""K"" (1208) 35_LHV 015m","Tower ""K"" (1208) 36_SVP 015m","Tower ""K"" (1208) 37_24HR_PR 015m",,,,,,,,,,,
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,,,,,,,,,,,
8/1/2012,22.72,22.67,72.89,72.80,-0.05,19.18,66.52,82.44,0.014475,22.31,0.00,0.00,,28.96,980.85,-2.40,0.00,76.98,60.19,78.27,60.13,23.84,6.08,0.66,3.18,1.48,7.11,1.35,7.07,4.35,10.08,,,0.017558,2437337.48,27.69,0.00,,,,,,,,,,,
8/1/2012 12:15 AM,22.60,22.56,72.69,72.61,-0.04,19.22,66.60,83.22,0.014512,22.36,0.00,0.00,,28.97,980.96,-2.31,0.00,70.15,53.67,72.03,53.67,20.71,6.02,0.74,2.80,1.66,6.25,1.55,6.22,3.21,8.24,,,0.017438,2437601.99,27.50,0.00,,,,,,,,,,,
8/1/2012 12:30 AM,22.44,22.49,72.39,72.48,0.05,19.22,66.59,84.03,0.014504,22.35,0.00,0.00,,28.97,980.98,-2.33,0.00,57.93,48.34,58.77,48.88,27.27,11.03,0.75,2.61,1.68,5.84,1.49,5.74,3.43,7.56,,,0.017260,2438000.31,27.22,0.00,,,,,,,,,,,
8/1/2012 12:45 AM,22.29,22.35,72.12,72.23,0.06,19.24,66.64,84.91,0.014525,22.39,0.00,0.00,,28.97,981.03,-2.42,0.00,80.82,41.16,79.87,39.94,29.01,11.97,0.46,1.66,1.03,3.70,0.91,3.63,2.29,5.50,,,0.017107,2438346.41,26.98,0.00,,,,,,,,,,,
8/1/2012 1:00 AM,22.15,22.34,71.87,72.21,0.19,19.25,66.66,85.69,0.014537,22.40,0.00,0.00,,28.96,980.90,-1.58,0.00,103.30,56.75,105.35,56.83,34.72,15.59,0.37,1.04,0.83,2.33,0.68,2.26,1.37,3.43,,,0.016965,2438676.13,26.75,0.00,,,,,,,,,,,
8/1/2012 1:15 AM,21.94,22.16,71.49,71.89,0.22,19.29,66.73,87.01,0.014569,22.45,0.00,0.00,,28.97,981.09,-1.97,0.00,21.36,330.26,1.32,341.85,56.95,48.57,0.39,0.82,0.86,1.84,0.57,1.32,2.06,2.98,,,0.016745,2439179.31,26.41,0.00,,,,,,,,,,,
8/1/2012 1:30 AM,21.85,21.84,71.32,71.30,-0.01,19.55,67.19,88.94,0.014808,22.81,0.00,0.00,,28.97,980.96,-2.49,0.00,168.88,248.72,198.64,241.69,58.36,26.53,0.47,0.64,1.05,1.42,1.04,1.31,2.52,2.75,,,0.016651,2439402.00,26.26,0.00,,,,,,,,,,,
8/1/2012 1:45 AM,21.33,21.53,70.40,70.75,0.20,19.44,67.00,91.15,0.014708,22.66,0.00,0.00,,28.96,980.83,-2.65,0.00,144.44,262.34,149.81,264.01,47.59,16.56,0.28,0.69,0.62,1.54,0.41,1.49,1.60,2.52,,,0.016136,2440622.99,25.44,0.00,,,,,,,,,,,
8/1/2012 2:00 AM,21.38,21.55,70.48,70.79,0.17,19.92,67.86,93.70,0.015164,23.34,0.00,0.00,,28.96,980.68,-2.66,0.00,263.30,270.71,273.15,270.96,39.93,10.24,0.08,0.66,0.18,1.48,0.16,1.46,0.92,1.83,,,0.016183,2440515.00,25.52,0.00,,,,,,,,,,,
8/1/2012 2:15 AM,21.13,21.46,70.04,70.63,0.33,19.92,67.85,95.08,0.015160,23.33,0.00,0.00,,28.95,980.56,-2.79,0.00,215.13,279.18,105.66,274.45,79.16,6.10,0.04,0.31,0.09,0.69,0.09,0.68,0.92,2.06,,,0.015944,2441095.30,25.14,0.00,,,,,,,,,,,
8/1/2012 2:30 AM,20.88,21.06,69.59,69.91,0.18,19.89,67.80,96.36,0.015130,23.28,0.00,0.00,,28.95,980.49,-2.51,0.00,328.01,289.83,304.40,291.55,52.96,14.52,0.28,0.80,0.62,1.78,0.60,1.72,1.60,2.52,,,0.015701,2441691.75,24.75,0.00,,,,,,,,,,,
8/1/2012 2:45 AM,20.46,20.85,68.83,69.54,0.40,19.71,67.48,97.78,0.014958,23.02,0.00,0.00,,28.95,980.40,-2.76,0.00,133.64,285.18,142.70,284.46,37.90,15.14,0.17,0.59,0.39,1.32,0.34,1.28,1.37,2.06,,,0.015298,2442696.19,24.11,0.00,,,,,,,,,,,
8/1/2012 3:00 AM,20.44,20.86,68.80,69.55,0.42,20.01,68.02,99.75,0.015246,23.45,0.00,0.00,,28.95,980.34,-2.64,0.00,126.67,312.45,117.81,300.09,35.64,17.88,0.14,0.09,0.31,0.20,0.23,0.19,1.14,0.92,,,0.015284,2442732.43,24.09,0.00,,,,,,,,,,,
8/1/2012 3:15 AM,20.42,20.92,68.76,69.65,0.49,20.05,68.10,100.15,0.015290,23.52,0.00,0.00,,28.95,980.28,-2.44,0.00,129.14,187.15,106.80,311.99,55.57,95.30,0.33,0.08,0.74,0.18,0.60,0.09,1.83,1.37,,,0.015268,2442776.25,24.06,0.00,,,,,,,,,,,
8/1/2012 3:30 AM,20.24,21.37,68.43,70.47,1.13,19.88,67.78,100.19,0.015127,23.27,0.00,0.00,,28.94,980.03,-2.69,0.00,138.62,98.38,142.75,169.74,50.84,85.91,0.65,0.58,1.46,1.29,0.99,0.71,2.52,2.75,,,0.015098,2443215.13,23.79,0.00,,,,,,,,,,,
8/1/2012 3:45 AM,20.10,20.30,68.18,68.55,0.21,19.75,67.55,100.24,0.015001,23.08,0.00,0.00,,28.94,980.10,-2.26,0.00,231.04,250.91,235.17,251.56,37.09,10.20,0.75,1.14,1.69,2.54,1.34,2.50,2.98,3.66,,,0.014965,2443552.28,23.58,0.00,,,,,,,,,,,
8/1/2012 4:00 AM,19.95,20.01,67.91,68.01,0.05,19.63,67.33,100.35,0.014880,22.90,0.00,0.00,,28.94,980.20,-2.58,0.00,51.21,260.05,79.59,260.51,76.85,8.22,0.13,1.02,0.30,2.28,0.06,2.26,1.60,3.21,,,0.014829,2443896.61,23.37,0.00,,,,,,,,,,,
8/1/2012 4:15 AM,19.86,20.22,67.76,68.40,0.36,19.55,67.19,100.42,0.014809,22.80,0.00,0.00,,28.95,980.29,-2.80,0.00,82.03,200.79,93.07,203.12,80.29,31.48,0.21,0.95,0.47,2.12,0.41,1.80,1.60,2.75,,,0.014747,2444106.39,23.24,0.00,,,,,,,,,,,
8/1/2012 4:30 AM,19.87,20.42,67.76,68.75,0.55,19.56,67.22,100.49,0.014821,22.81,0.00,0.00,,28.95,980.28,-3.04,0.00,121.90,190.74,119.83,189.26,29.58,15.26,0.14,0.96,0.32,2.16,0.28,2.09,1.60,3.89,,,0.014748,2444102.44,23.24,0.00,,,,,,,,,,,
8/1/2012 4:45 AM,19.82,20.11,67.67,68.20,0.29,19.52,67.14,100.54,0.014784,22.76,0.00,0.00,,28.95,980.26,-3.02,0.00,313.38,246.57,337.33,247.07,47.39,42.25,0.31,0.55,0.69,1.23,0.53,0.91,1.37,2.06,,,0.014704,2444218.57,23.17,0.00,,,,,,,,,,,
8/1/2012 5:00 AM,19.59,19.92,67.25,67.85,0.33,19.30,66.74,100.56,0.014575,22.44,0.00,0.00,,28.94,980.22,-2.65,0.00,223.79,249.25,278.54,245.19,76.26,11.79,0.24,0.92,0.53,2.06,0.20,2.03,1.60,3.21,,,0.014495,2444768.01,22.84,0.00,,,,,,,,,,,
8/1/2012 5:15 AM,19.56,19.52,67.21,67.14,-0.04,19.28,66.71,100.56,0.014554,22.41,0.00,0.00,,28.95,980.36,-2.99,0.00,39.25,281.76,41.83,283.12,18.89,10.77,0.24,0.46,0.55,1.02,0.52,1.01,1.37,2.06,,,0.014473,2444820.59,22.81,0.00,,,,,,,,,,,
8/1/2012 5:30 AM,19.49,19.65,67.09,67.36,0.15,19.22,66.59,100.59,0.014497,22.33,0.00,0.00,,28.94,980.21,-1.45,0.00,74.87,258.94,96.90,252.09,65.00,34.55,0.31,0.42,0.70,0.93,0.65,0.77,1.83,1.60,,,0.014411,2444988.02,22.71,0.00,,,,,,,,,,,
8/1/2012 5:45 AM,19.44,19.71,66.99,67.47,0.27,19.17,66.50,100.62,0.014454,22.26,0.00,0.00,,28.94,980.15,-2.07,0.00,37.49,346.88,41.60,12.39,26.36,37.55,0.46,0.42,1.02,0.94,0.97,0.77,1.83,2.52,,,0.014365,2445115.10,22.64,0.00,,,,,,,,,,,
8/1/2012 6:00 AM,19.30,20.22,66.73,68.40,0.92,19.03,66.25,100.62,0.014327,22.07,0.00,0.00,,28.94,980.08,-2.53,0.00,101.59,97.81,96.73,96.24,27.28,18.86,0.62,0.85,1.39,1.91,1.28,1.82,2.98,4.12,,,0.014238,2445453.47,22.44,0.00,,,,,,,,,,,
8/1/2012 6:15 AM,19.32,20.28,66.78,68.51,0.96,19.06,66.30,100.63,0.014349,22.11,0.00,0.00,,28.95,980.31,-3.26,0.00,58.32,89.73,48.58,93.42,41.21,18.24,0.38,0.97,0.86,2.18,0.72,2.09,2.06,3.89,,,0.014259,2445389.78,22.47,0.00,,,,,,,,,,,
8/1/2012 6:30 AM,19.29,20.11,66.73,68.19,0.82,19.03,66.25,100.64,0.014322,22.06,0.00,0.00,,28.95,980.32,-0.58,0.00,203.12,127.38,197.34,143.52,87.85,45.14,0.42,0.62,0.93,1.38,0.15,1.33,2.06,4.12,,,0.014231,2445464.17,22.43,0.00,,,,,,,,,,,
8/1/2012 6:45 AM,19.26,19.95,66.68,67.91,0.68,19.00,66.20,100.62,0.014293,22.02,0.00,0.00,,28.95,980.39,4.12,0.01,33.62,158.76,26.82,160.43,44.59,20.24,0.36,0.75,0.82,1.67,0.71,1.57,1.60,2.29,,,0.014205,2445529.98,22.39,0.00,,,,,,,,,,,
8/1/2012 7:00 AM,19.31,19.72,66.76,67.49,0.40,19.04,66.28,100.60,0.014331,22.08,0.00,0.00,,28.95,980.53,14.77,0.02,4.60,147.14,1.70,274.98,60.36,97.14,0.41,0.44,0.92,0.99,0.67,0.61,2.29,3.21,,,0.014246,2445414.66,22.46,0.00,,,,,,,,,,,
8/1/2012 7:15 AM,19.36,19.80,66.85,67.64,0.44,19.08,66.35,100.53,0.014363,22.14,0.00,0.00,,28.96,980.76,28.72,0.04,63.27,338.45,89.27,301.38,61.55,44.56,0.29,0.37,0.66,0.82,0.55,0.74,1.60,3.21,,,0.014287,2445295.77,22.53,0.00,,,,,,,,,,,
8/1/2012 7:30 AM,19.57,19.97,67.23,67.94,0.40,19.27,66.68,100.43,0.014533,22.39,0.00,0.00,,28.96,980.89,32.61,0.05,35.61,357.94,64.54,338.28,67.50,35.91,0.25,0.45,0.57,1.02,0.34,1.01,1.60,2.29,,,0.014470,2444806.37,22.82,0.00,,,,,,,,,,,
8/1/2012 7:45 AM,19.78,20.10,67.60,68.18,0.32,19.45,67.01,100.33,0.014704,22.66,0.00,0.00,,28.97,981.03,42.03,0.06,100.66,87.10,98.77,111.90,22.67,75.13,0.53,0.20,1.18,0.44,1.10,0.36,2.29,2.06,,,0.014656,2444313.59,23.12,0.00,,,,,,,,,,,
8/1/2012 8:00 AM,20.07,20.41,68.12,68.74,0.34,19.59,67.26,99.39,0.014831,22.85,0.00,0.00,,28.97,981.07,96.98,0.14,77.16,78.01,83.13,80.19,32.84,23.24,0.47,0.81,1.06,1.81,0.95,1.67,2.52,2.98,,,0.014923,2443620.98,23.54,0.00,,,,,,,,,,,
8/1/2012 8:15 AM,20.67,20.60,69.20,69.08,-0.06,18.85,65.94,91.52,0.014165,21.84,0.00,0.00,,28.97,981.05,182.59,0.26,85.19,86.28,84.93,84.94,19.77,7.94,1.07,2.02,2.39,4.51,2.25,4.47,4.81,6.64,,,0.015485,2442205.60,24.42,0.00,,,,,,,,,,,
8/1/2012 8:30 AM,21.31,20.73,70.36,69.31,-0.59,17.50,63.50,80.65,0.012994,20.07,0.00,0.00,,28.97,981.01,266.32,0.38,87.08,79.14,88.12,78.97,17.53,5.32,1.54,2.67,3.45,5.97,3.32,5.95,6.18,7.33,,,0.016114,2440669.08,25.42,0.00,,,,,,,,,,,
8/1/2012 8:45 AM,21.86,20.96,71.35,69.73,-0.90,17.15,62.87,76.27,0.012709,19.64,0.00,0.00,,28.97,981.06,326.81,0.47,64.40,72.17,74.64,71.93,38.57,7.49,1.07,2.55,2.38,5.70,2.05,5.65,8.01,8.24,,,0.016666,2439361.41,26.29,0.00,,,,,,,,,,,
8/1/2012 9:00 AM,22.53,21.45,72.55,70.61,-1.07,16.20,61.16,68.98,0.011966,18.52,0.00,0.00,,28.97,981.01,378.69,0.54,289.88,105.62,157.98,90.57,93.74,53.73,0.41,0.72,0.92,1.61,0.09,1.28,2.98,5.04,,,0.017358,2437787.48,27.38,0.00,,,,,,,,,,,
8/1/2012 9:15 AM,23.11,22.03,73.60,71.65,-1.08,15.68,60.22,64.35,0.011575,17.92,0.00,0.00,,28.97,980.94,425.00,0.61,225.49,197.34,225.04,207.41,56.08,45.55,0.63,0.62,1.42,1.38,1.03,1.20,3.66,4.58,,,0.017985,2436395.71,28.36,0.00,,,,,,,,,,,
8/1/2012 9:30 AM,23.79,22.38,74.82,72.29,-1.40,16.34,61.41,64.51,0.012084,18.69,0.00,0.00,,28.96,980.91,470.01,0.67,222.50,236.93,222.06,236.69,18.25,17.35,1.13,1.36,2.53,3.04,2.42,2.92,5.04,6.41,,,0.018731,2434795.93,29.54,0.00,,,,,,,,,,,
8/1/2012 9:45 AM,24.37,22.77,75.87,72.99,-1.60,16.71,62.08,63.83,0.012383,19.15,0.00,0.00,,28.96,980.84,518.63,0.74,197.65,207.79,196.84,206.00,29.99,20.33,1.04,1.51,2.32,3.38,2.04,3.21,5.04,6.18,,,0.019403,2433408.88,30.60,0.00,,,,,,,,,,,
8/1/2012 10:00 AM,24.83,23.47,76.69,74.25,-1.35,16.53,61.75,61.41,0.012247,18.94,0.00,0.00,,28.96,980.70,565.81,0.81,212.27,198.02,217.04,187.89,61.58,47.72,0.95,0.87,2.13,1.95,1.45,1.69,5.04,4.35,,,0.019944,2432323.28,31.44,0.00,,,,,,,,,,,
8/1/2012 10:15 AM,25.37,23.87,77.66,74.97,-1.50,16.65,61.96,59.95,0.012346,19.09,0.00,0.00,,28.96,980.66,611.58,0.88,148.71,176.00,168.85,177.35,57.10,37.74,0.91,1.57,2.03,3.50,1.41,2.92,6.41,6.87,,,0.020596,2431043.99,32.47,0.00,,,,,,,,,,,
8/1/2012 10:30 AM,26.05,24.40,78.89,75.92,-1.65,17.01,62.62,58.94,0.012642,19.53,0.00,0.00,,28.95,980.55,651.66,0.93,171.31,179.59,189.35,177.49,60.64,28.85,1.11,1.74,2.48,3.89,1.88,3.54,7.33,7.56,,,0.021452,2429419.34,33.82,0.00,,,,,,,,,,,
8/1/2012 10:45 AM,26.58,24.77,79.85,76.58,-1.81,17.95,64.31,60.68,0.013435,20.73,0.00,0.00,,28.95,980.51,681.81,0.98,176.93,182.91,176.97,178.90,50.51,32.69,1.11,1.84,2.48,4.10,1.78,3.59,5.27,8.24,,,0.022140,2428158.82,34.90,0.00,,,,,,,,,,,
8/1/2012 11:00 AM,27.11,25.40,80.80,77.72,-1.71,18.26,64.88,60.03,0.013708,21.14,0.00,0.00,,28.95,980.52,684.26,0.98,206.38,213.02,205.54,213.49,32.92,36.23,1.55,2.03,3.47,4.54,3.00,3.77,6.87,8.47,,,0.022835,2426902.10,36.00,0.00,,,,,,,,,,,
8/1/2012 11:15 AM,27.21,25.63,80.98,78.13,-1.59,18.54,65.37,60.72,0.013952,21.51,0.00,0.00,,28.95,980.44,757.81,1.09,229.43,226.08,228.99,226.51,21.25,13.81,1.95,2.39,4.37,5.33,4.09,5.19,7.79,8.24,,,0.022976,2426658.65,36.22,0.00,,,,,,,,,,,
8/1/2012 11:30 AM,27.68,25.73,81.83,78.32,-1.95,19.08,66.35,61.16,0.014446,22.25,0.00,0.00,,28.95,980.36,779.30,1.12,204.19,206.36,205.37,208.11,27.14,26.48,1.92,2.65,4.30,5.93,3.89,5.33,9.62,9.62,,,0.023619,2425543.05,37.23,0.00,,,,,,,,,,,
8/1/2012 11:45 AM,28.14,25.93,82.65,78.67,-2.21,19.25,66.64,60.20,0.014602,22.48,0.00,0.00,,28.94,980.20,815.03,1.17,194.75,190.85,193.11,193.47,25.06,25.66,1.40,1.97,3.14,4.40,2.91,4.06,7.79,9.16,,,0.024258,2424463.10,38.23,0.00,,,,,,,,,,,
8/1/2012 12:00 PM,27.97,26.20,82.34,79.16,-1.77,19.16,66.49,60.47,0.014524,22.36,0.00,0.00,,28.94,980.11,839.51,1.20,183.23,193.85,180.63,192.18,42.13,22.54,1.81,2.21,4.05,4.94,3.27,4.61,9.62,10.08,,,0.024019,2424868.88,37.85,0.00,,,,,,,,,,,
8/1/2012 12:15 PM,28.22,26.36,82.80,79.44,-1.87,19.67,67.40,61.51,0.014996,23.07,0.00,0.00,,28.94,979.99,865.86,1.24,173.66,186.10,176.50,186.86,34.08,24.86,2.00,2.75,4.47,6.15,3.83,5.64,11.91,11.22,,,0.024381,2424266.98,38.41,0.00,,,,,,,,,,,
8/1/2012 12:30 PM,28.26,26.63,82.86,79.94,-1.62,20.08,68.14,63.00,0.015396,23.67,0.00,0.00,,28.93,979.86,832.57,1.19,162.94,180.83,177.73,181.05,42.88,24.91,2.07,3.09,4.63,6.90,3.93,6.40,10.99,13.28,,,0.024436,2424180.53,38.50,0.00,,,,,,,,,,,
8/1/2012 12:45 PM,29.03,27.13,84.26,80.84,-1.90,20.60,69.08,62.27,0.015916,24.45,0.00,0.00,,28.93,979.85,864.98,1.24,169.70,183.12,171.77,180.58,39.26,35.63,1.54,2.12,3.44,4.75,2.84,4.05,8.01,8.24,,,0.025560,2422344.22,40.27,0.00,,,,,,,,,,,
8/1/2012 1:00 PM,28.95,27.57,84.10,81.63,-1.37,20.23,68.42,61.15,0.015551,23.90,0.00,0.00,,28.93,979.88,868.81,1.25,222.25,232.63,220.82,232.34,23.55,17.68,2.07,2.55,4.63,5.69,4.32,5.45,9.16,9.85,,,0.025430,2422547.34,40.06,0.00,,,,,,,,,,,
8/1/2012 1:15 PM,29.22,27.96,84.60,82.33,-1.26,20.94,69.69,62.91,0.016265,24.96,0.00,0.00,,28.93,979.64,922.71,1.32,241.63,244.53,242.38,244.95,29.18,21.89,2.47,2.47,5.52,5.52,4.80,5.17,10.76,11.45,,,0.025851,2421890.48,40.71,0.00,,,,,,,,,,,
8/1/2012 1:30 PM,29.99,28.36,85.98,83.05,-1.62,21.75,71.15,63.35,0.017116,26.23,0.00,0.00,,28.92,979.49,921.06,1.32,212.34,205.07,219.75,209.01,49.75,47.93,1.43,1.74,3.20,3.90,2.60,3.18,8.24,9.16,,,0.027019,2420075.31,42.55,0.00,,,,,,,,,,,
8/1/2012 1:45 PM,30.60,28.53,87.08,83.35,-2.07,21.49,70.69,60.22,0.016862,25.84,0.00,0.00,,28.91,979.18,917.76,1.32,207.15,202.25,204.16,201.22,57.79,34.07,1.76,2.48,3.94,5.54,2.78,4.84,10.76,12.59,,,0.027996,2418616.00,44.07,0.00,,,,,,,,,,,
8/1/2012 2:00 PM,31.01,29.05,87.82,84.29,-1.96,21.58,70.84,59.17,0.016955,25.98,0.00,0.00,,28.91,979.14,918.66,1.32,201.58,207.50,199.59,206.62,36.98,19.10,2.03,2.88,4.55,6.44,4.23,6.15,9.85,11.45,,,0.028658,2417647.56,45.11,0.00,,,,,,,,,,,
8/1/2012 2:15 PM,31.44,29.38,88.59,84.88,-2.06,21.29,70.32,56.75,0.016665,25.54,0.00,0.00,,28.91,978.89,903.94,1.30,205.73,201.10,200.89,210.48,40.89,35.32,1.83,2.62,4.09,5.86,3.72,5.31,10.53,12.59,,,0.029375,2416626.80,46.23,0.00,,,,,,,,,,,
8/1/2012 2:30 PM,31.97,29.88,89.55,85.79,-2.09,21.27,70.29,55.03,0.016666,25.53,0.00,0.00,,28.89,978.51,908.02,1.30,226.62,225.23,231.84,226.67,31.59,23.72,2.06,2.89,4.60,6.46,4.17,6.07,12.37,12.14,,,0.030289,2415360.95,47.65,0.00,,,,,,,,,,,
8/1/2012 2:45 PM,32.24,30.21,90.02,86.38,-2.02,20.94,69.69,53.10,0.016330,25.02,0.00,0.00,,28.88,978.15,886.81,1.27,217.55,220.81,217.42,217.76,27.70,18.13,2.30,3.10,5.14,6.92,4.58,6.66,10.99,12.59,,,0.030752,2414738.09,48.36,0.00,,,,,,,,,,,
8/1/2012 3:00 PM,32.63,30.51,90.74,86.91,-2.13,20.89,69.60,51.79,0.016291,24.96,0.00,0.00,,28.88,977.99,843.31,1.21,213.67,227.81,213.89,228.51,27.63,18.27,2.24,3.45,5.00,7.71,4.62,7.37,13.97,14.43,,,0.031460,2413790.53,49.47,0.00,,,,,,,,,,,
8/1/2012 3:15 PM,31.85,30.37,89.33,86.66,-1.48,21.39,70.50,55.84,0.016796,25.71,0.00,0.00,,28.88,977.95,490.99,0.70,194.18,197.90,198.61,193.50,47.90,34.49,1.56,2.95,3.49,6.60,2.54,5.47,9.39,12.14,,,0.030098,2415652.66,47.32,0.00,,,,,,,,,,,
8/1/2012 3:30 PM,32.06,30.65,89.71,87.17,-1.41,22.01,71.62,57.34,0.017450,26.69,0.00,0.00,,28.88,978.14,396.84,0.57,195.02,203.16,191.36,197.25,37.79,35.19,2.36,3.19,5.27,7.12,4.35,5.90,11.45,13.74,,,0.030451,2415154.99,47.89,0.00,,,,,,,,,,,
8/1/2012 3:45 PM,31.34,30.44,88.41,86.79,-0.90,22.73,72.92,62.40,0.018239,27.85,0.00,0.00,,28.87,977.75,187.28,0.27,198.63,192.27,196.64,195.74,36.43,25.94,1.33,2.24,2.97,5.02,2.73,4.62,7.79,9.85,,,0.029238,2416868.12,45.96,0.00,,,,,,,,,,,
8/1/2012 4:00 PM,29.74,28.78,85.53,83.81,-0.95,21.40,70.52,62.88,0.016822,25.74,0.00,0.00,,28.87,977.73,62.07,0.09,209.14,224.65,210.76,228.25,19.69,14.10,3.59,6.35,8.03,14.19,7.64,13.92,21.07,27.25,,,0.026717,2420668.96,42.00,0.00,,,,,,,,,,,
8/1/2012 4:15 PM,26.33,26.28,79.39,79.30,-0.05,20.61,69.09,73.21,0.015944,24.43,0.51,0.02,,28.86,977.48,92.18,0.13,208.91,218.07,207.57,218.70,22.66,11.66,2.83,5.43,6.32,12.14,5.86,11.90,12.14,18.32,,,0.021908,2428757.48,34.43,0.00,,,,,,,,,,,
8/1/2012 4:30 PM,25.47,25.41,77.84,77.74,-0.05,21.89,71.41,83.00,0.017246,26.38,0.00,0.00,,28.87,977.74,131.13,0.19,268.09,296.57,261.23,289.48,73.90,49.77,1.20,2.82,2.68,6.31,1.78,4.22,8.01,11.22,,,0.020780,2430809.28,32.67,0.02,,,,,,,,,,,
8/1/2012 4:45 PM,25.53,26.03,77.95,78.86,0.50,21.65,70.98,81.49,0.016980,26.00,0.00,0.00,,28.89,978.32,33.66,0.05,83.42,347.13,85.57,351.55,82.39,52.43,0.75,2.30,1.67,5.15,0.75,3.92,4.35,11.22,,,0.020849,2430658.18,32.79,0.02,,,,,,,,,,,
8/1/2012 5:00 PM,25.09,25.28,77.16,77.50,0.19,22.42,72.35,87.83,0.017792,27.22,3.56,0.14,,28.91,978.96,228.23,0.33,93.65,55.66,90.09,57.35,71.29,81.49,1.55,3.35,3.47,7.48,2.51,3.97,10.08,24.27,,,0.020308,2431702.98,31.96,0.02,,,,,,,,,,,
8/1/2012 5:15 PM,23.30,24.14,73.94,75.45,0.84,22.85,73.13,100.19,0.018271,27.92,1.02,0.04,,28.89,978.37,112.63,0.16,96.31,97.22,98.86,92.32,50.59,39.44,2.59,6.54,5.80,14.62,4.79,10.87,12.59,24.27,,,0.018236,2435954.52,28.68,0.16,,,,,,,,,,,
8/1/2012 5:30 PM,23.77,24.40,74.78,75.92,0.63,23.39,74.10,100.70,0.018904,28.84,0.00,0.00,,28.88,977.92,229.07,0.33,74.34,102.28,83.81,103.56,50.40,41.70,1.93,3.65,4.31,8.15,3.41,6.16,9.16,13.51,,,0.018771,2434837.20,29.51,0.20,,,,,,,,,,,
8/1/2012 5:45 PM,24.21,24.36,75.58,75.85,0.15,23.83,74.90,100.81,0.019419,29.63,0.00,0.00,,28.90,978.61,162.75,0.23,321.26,32.60,299.59,0.42,82.62,80.23,0.74,1.38,1.65,3.09,0.58,1.28,4.12,9.85,,,0.019263,2433783.63,30.31,0.20,,,,,,,,,,,
8/1/2012 6:00 PM,24.50,24.62,76.11,76.31,0.11,23.77,74.79,98.71,0.019354,29.52,0.00,0.00,,28.89,978.35,167.38,0.24,152.17,248.18,129.58,243.05,71.99,79.24,0.58,0.66,1.29,1.47,0.57,1.13,2.98,6.64,,,0.019608,2433090.95,30.84,0.20,,,,,,,,,,,
8/1/2012 6:15 PM,24.83,24.62,76.69,76.31,-0.21,21.95,71.51,86.51,0.017298,26.47,0.00,0.00,,28.89,978.23,116.78,0.17,67.41,258.30,59.82,277.33,69.20,90.63,0.75,0.66,1.68,1.48,1.01,0.42,3.43,4.35,,,0.019994,2432322.53,31.45,0.20,,,,,,,,,,,
8/1/2012 6:30 PM,24.13,24.78,75.44,76.60,0.64,22.29,72.12,92.09,0.017664,27.00,0.00,0.00,,28.88,977.92,43.81,0.06,61.31,38.18,52.59,39.95,32.78,28.16,0.85,2.17,1.90,4.85,1.77,4.35,3.89,7.10,,,0.019186,2433971.14,30.16,0.20,,,,,,,,,,,
8/1/2012 6:45 PM,23.98,24.79,75.16,76.62,0.81,22.24,72.04,92.67,0.017616,26.93,0.00,0.00,,28.87,977.70,51.83,0.07,97.16,72.85,93.26,73.61,63.35,9.57,0.69,1.37,1.54,3.06,1.01,3.02,5.50,5.50,,,0.019010,2434341.84,29.88,0.20,,,,,,,,,,,
8/1/2012 7:00 PM,24.08,24.86,75.35,76.75,0.78,21.75,71.15,89.33,0.017084,26.13,0.00,0.00,,28.87,977.62,110.39,0.16,277.82,337.50,182.62,266.84,76.14,97.90,0.69,1.69,1.53,3.78,0.10,0.40,5.72,6.64,,,0.019132,2434096.01,30.07,0.20,,,,,,,,,,,
8/1/2012 7:15 PM,24.82,24.26,76.68,75.67,-0.56,21.54,70.77,84.39,0.016870,25.83,0.00,0.00,,28.88,978.03,152.85,0.22,267.29,263.70,262.11,263.44,30.67,22.74,1.03,1.60,2.30,3.58,2.04,3.26,5.50,6.41,,,0.019991,2432335.61,31.43,0.20,,,,,,,,,,,
8/1/2012 7:30 PM,25.14,24.54,77.25,76.17,-0.60,20.12,68.21,75.73,0.015428,23.67,0.00,0.00,,28.88,977.89,110.82,0.16,31.90,50.92,75.92,81.57,73.75,56.39,0.90,1.04,2.01,2.31,1.32,2.21,5.72,7.10,,,0.020374,2431586.30,32.03,0.20,,,,,,,,,,,
8/1/2012 7:45 PM,24.84,24.59,76.71,76.26,-0.25,21.15,70.07,82.22,0.016457,25.20,0.00,0.00,,28.87,977.79,72.64,0.10,94.09,101.44,93.19,101.28,17.25,6.41,1.29,2.12,2.88,4.74,2.78,4.71,5.27,7.33,,,0.020016,2432295.95,31.47,0.20,,,,,,,,,,,
8/1/2012 8:00 PM,24.81,24.40,76.66,75.91,-0.42,21.53,70.75,84.31,0.016844,25.79,0.00,0.00,,28.88,977.99,37.34,0.05,148.66,155.55,167.21,151.35,44.50,25.58,0.59,1.36,1.32,3.04,1.11,2.71,3.21,6.18,,,0.019978,2432363.71,31.41,0.20,,,,,,,,,,,
8/1/2012 8:15 PM,24.54,24.59,76.17,76.27,0.06,21.89,71.39,87.65,0.017223,26.35,0.00,0.00,,28.88,978.14,13.81,0.02,125.11,173.98,158.68,185.33,58.64,23.32,0.65,1.09,1.46,2.44,1.13,2.24,5.72,7.33,,,0.019652,2433010.97,30.90,0.20,,,,,,,,,,,
8/1/2012 8:30 PM,24.23,24.21,75.61,75.58,-0.01,22.82,73.08,94.63,0.018248,27.88,0.00,0.00,,28.89,978.24,3.05,0.00,166.44,202.88,163.50,202.74,20.08,12.14,0.58,1.70,1.29,3.80,1.22,3.72,3.89,5.95,,,0.019284,2433754.06,30.33,0.20,,,,,,,,,,,
8/1/2012 8:45 PM,24.15,24.32,75.47,75.78,0.17,23.30,73.94,97.92,0.018798,28.70,0.00,0.00,,28.88,978.19,-1.46,0.00,106.67,181.86,92.17,183.57,48.78,11.59,0.36,1.49,0.81,3.34,0.62,3.28,2.29,5.04,,,0.019199,2433932.81,30.19,0.20,,,,,,,,,,,
8/1/2012 9:00 PM,24.14,24.30,75.45,75.73,0.16,23.17,73.70,97.16,0.018639,28.47,0.00,0.00,,28.89,978.49,-2.56,0.00,169.48,195.72,167.16,196.04,23.82,9.18,0.56,2.14,1.25,4.79,1.17,4.73,2.75,7.56,,,0.019183,2433952.48,30.18,0.20,,,,,,,,,,,
8/1/2012 9:15 PM,24.13,24.17,75.43,75.50,0.04,23.12,73.62,96.99,0.018582,28.39,0.00,0.00,,28.90,978.81,-2.38,0.00,225.04,213.92,223.75,213.61,22.90,9.79,0.93,2.72,2.09,6.08,1.95,6.00,4.12,8.70,,,0.019159,2433989.03,30.15,0.20,,,,,,,,,,,
8/1/2012 9:30 PM,23.93,23.86,75.07,74.96,-0.06,23.14,73.66,98.25,0.018593,28.42,0.00,0.00,,28.92,979.24,-2.55,0.00,217.05,223.23,215.20,223.40,18.17,7.43,1.56,3.66,3.48,8.19,3.32,8.13,8.01,11.68,,,0.018924,2434459.60,29.79,0.20,,,,,,,,,,,
8/1/2012 9:45 PM,23.89,23.69,75.00,74.64,-0.20,22.14,71.85,92.61,0.017477,26.77,0.00,0.00,,28.93,979.62,-2.40,0.00,216.90,225.87,216.59,225.86,16.39,7.92,2.64,5.20,5.91,11.62,5.68,11.52,13.97,19.46,,,0.018870,2434555.33,29.72,0.20,,,,,,,,,,,
8/1/2012 10:00 PM,23.66,23.30,74.59,73.94,-0.36,20.71,69.28,85.78,0.015966,24.52,0.00,0.00,,28.93,979.82,-1.82,0.00,227.11,234.11,228.89,233.70,22.71,11.07,2.36,3.94,5.28,8.81,4.91,8.66,11.91,15.57,,,0.018612,2435091.42,29.32,0.20,,,,,,,,,,,
8/1/2012 10:15 PM,23.44,23.06,74.20,73.51,-0.38,20.54,68.97,85.97,0.015787,24.26,0.00,0.00,,28.94,980.03,-2.21,0.00,229.17,240.08,229.57,240.87,15.80,10.43,1.71,3.14,3.83,7.02,3.69,6.92,7.79,11.45,,,0.018364,2435611.12,28.93,0.20,,,,,,,,,,,
8/1/2012 10:30 PM,23.27,22.90,73.89,73.23,-0.37,20.68,69.23,87.66,0.015927,24.47,0.00,0.00,,28.95,980.31,-2.47,0.00,222.93,239.27,225.13,239.18,20.69,10.78,1.56,3.05,3.49,6.83,3.30,6.71,8.01,10.08,,,0.018170,2436016.67,28.64,0.20,,,,,,,,,,,
8/1/2012 10:45 PM,23.25,22.91,73.84,73.24,-0.34,20.87,69.56,88.81,0.016106,24.75,0.00,0.00,,28.96,980.61,-1.91,0.00,243.78,253.45,246.99,253.61,17.42,11.71,1.56,3.17,3.48,7.08,3.35,6.94,6.64,10.76,,,0.018137,2436076.56,28.59,0.20,,,,,,,,,,,
8/1/2012 11:00 PM,23.17,22.72,73.71,72.90,-0.45,20.67,69.20,88.09,0.015906,24.45,0.00,0.00,,28.96,980.59,-1.89,0.00,223.20,233.08,223.53,233.64,27.09,17.55,1.86,3.58,4.17,8.01,3.77,7.67,7.56,14.66,,,0.018056,2436252.64,28.47,0.20,,,,,,,,,,,
8/1/2012 11:15 PM,22.81,22.37,73.05,72.27,-0.43,20.37,68.67,88.41,0.015614,24.01,0.00,0.00,,28.95,980.43,-2.58,0.00,210.97,227.10,209.68,226.95,20.40,14.26,1.39,2.63,3.11,5.89,2.94,5.71,7.79,13.51,,,0.017662,2437123.69,27.84,0.20,,,,,,,,,,,
8/1/2012 11:30 PM,22.60,22.20,72.68,71.96,-0.40,20.39,68.69,89.57,0.015627,24.02,0.00,0.00,,28.95,980.29,-2.23,0.00,234.95,244.88,236.66,244.58,17.15,12.10,1.26,2.38,2.81,5.31,2.69,5.21,5.95,8.24,,,0.017447,2437606.54,27.50,0.20,,,,,,,,,,,
8/1/2012 11:45 PM,22.54,22.14,72.57,71.86,-0.39,20.31,68.56,89.47,0.015551,23.91,0.00,0.00,,28.95,980.27,-2.46,0.00,236.21,244.54,237.20,244.56,13.58,6.35,1.60,3.27,3.58,7.31,3.49,7.26,6.18,9.39,,,0.017381,2437756.24,27.39,0.20,,,,,,,,,,,
8/2/2012,22.41,22.12,72.34,71.82,-0.29,20.27,68.49,89.97,0.015513,23.86,0.00,0.00,,28.95,980.38,-1.85,0.00,233.66,251.72,233.22,251.43,17.85,8.44,1.53,3.38,3.42,7.56,3.27,7.48,7.33,10.08,,,0.017243,2438061.82,27.18,0.00,,,,,,,,,,,
8/2/2012 12:15 AM,22.38,22.13,72.28,71.84,-0.24,20.26,68.47,90.08,0.015503,23.84,0.00,0.00,,28.95,980.35,-3.11,0.00,221.75,256.44,223.99,257.39,24.51,17.16,0.69,1.78,1.53,3.98,1.39,3.86,4.35,7.10,,,0.017210,2438137.93,27.13,0.00,,,,,,,,,,,
8/2/2012 12:30 AM,22.49,22.17,72.48,71.91,-0.32,20.50,68.90,90.81,0.015738,24.19,0.00,0.00,,28.94,980.22,-3.05,0.00,235.63,278.20,241.89,280.65,29.77,14.06,0.86,1.83,1.93,4.08,1.76,3.99,3.43,6.64,,,0.017331,2437871.65,27.31,0.00,,,,,,,,,,,
8/2/2012 12:45 AM,22.19,22.14,71.93,71.84,-0.05,20.58,69.04,92.96,0.015816,24.30,0.00,0.00,,28.94,980.09,-2.69,0.00,180.85,259.31,192.24,259.99,49.47,23.86,0.47,1.49,1.05,3.32,0.83,3.05,2.98,5.50,,,0.017014,2438595.74,26.81,0.00,,,,,,,,,,,
8/2/2012 1:00 AM,22.22,22.11,71.99,71.79,-0.11,20.81,69.46,94.15,0.016053,24.65,0.00,0.00,,28.93,979.86,-2.41,0.00,293.09,308.33,6.30,306.89,71.12,17.64,0.34,1.63,0.76,3.65,0.22,3.48,2.52,5.72,,,0.017052,2438519.67,26.86,0.00,,,,,,,,,,,
8/2/2012 1:15 AM,21.89,22.04,71.41,71.68,0.15,20.88,69.59,96.46,0.016127,24.76,0.00,0.00,,28.93,979.76,-0.71,0.00,51.91,305.32,69.59,308.60,54.75,15.18,0.44,1.02,0.98,2.28,0.62,2.20,2.98,5.04,,,0.016719,2439288.42,26.34,0.00,,,,,,,,,,,
8/2/2012 1:30 AM,22.01,22.10,71.61,71.78,0.09,21.08,69.94,96.97,0.016327,25.06,0.00,0.00,,28.93,979.69,-2.26,0.00,72.63,5.22,77.34,12.40,21.76,49.44,1.00,0.53,2.23,1.19,2.06,0.97,3.89,2.75,,,0.016838,2439017.94,26.52,0.00,,,,,,,,,,,
8/2/2012 1:45 AM,21.36,22.29,70.45,72.13,0.93,20.72,69.30,98.67,0.015969,24.52,0.00,0.00,,28.92,979.51,-2.63,0.00,98.50,171.11,96.29,149.14,13.72,96.82,1.30,0.47,2.91,1.04,2.85,0.94,4.58,3.89,,,0.016184,2440559.60,25.49,0.00,,,,,,,,,,,
8/2/2012 2:00 AM,21.14,22.03,70.04,71.65,0.89,20.77,69.38,100.28,0.016010,24.58,0.00,0.00,,28.92,979.43,-2.58,0.00,121.88,153.82,135.13,153.88,29.83,19.28,1.05,2.18,2.35,4.88,2.11,4.85,6.87,11.68,,,0.015965,2441088.44,25.14,0.00,,,,,,,,,,,
8/2/2012 2:15 AM,20.94,21.11,69.70,69.99,0.16,20.59,69.07,100.37,0.015836,24.32,0.00,0.00,,28.92,979.45,-2.38,0.00,125.46,152.94,121.93,152.69,22.86,8.17,1.09,3.64,2.44,8.14,2.32,8.07,6.18,10.76,,,0.015777,2441544.61,24.84,0.00,,,,,,,,,,,
8/2/2012 2:30 AM,21.07,20.96,69.93,69.72,-0.11,20.73,69.31,100.43,0.015972,24.52,0.00,0.00,,28.92,979.36,-2.44,0.00,225.69,215.13,230.88,205.95,49.54,26.46,0.49,1.37,1.09,3.06,0.83,2.75,3.21,7.56,,,0.015903,2441243.61,25.04,0.00,,,,,,,,,,,
8/2/2012 2:45 AM,21.10,20.81,69.97,69.46,-0.28,20.75,69.35,100.43,0.015999,24.56,0.00,0.00,,28.91,979.20,-2.83,0.00,265.12,239.74,247.86,236.38,32.46,13.26,0.61,1.04,1.37,2.32,1.30,2.26,3.21,4.58,,,0.015931,2441180.01,25.08,0.00,,,,,,,,,,,
8/2/2012 3:00 AM,20.94,20.71,69.70,69.28,-0.24,20.61,69.10,100.46,0.015859,24.34,0.00,0.00,,28.91,979.01,-2.88,0.00,237.49,223.51,236.18,222.70,19.79,11.48,0.70,1.72,1.57,3.84,1.49,3.76,2.75,5.04,,,0.015786,2441541.89,24.85,0.00,,,,,,,,,,,
8/2/2012 3:15 AM,20.92,20.65,69.65,69.16,-0.27,20.59,69.06,100.51,0.015843,24.31,0.00,0.00,,28.90,978.86,-2.68,0.00,255.88,268.50,268.62,266.90,37.29,22.53,0.44,1.16,0.99,2.59,0.84,2.41,2.52,4.12,,,0.015763,2441604.11,24.81,0.00,,,,,,,,,,,
8/2/2012 3:30 AM,20.81,20.55,69.46,69.00,-0.25,20.49,68.89,100.56,0.015746,24.16,0.00,0.00,,28.90,978.69,-2.61,0.00,176.51,271.45,174.04,273.09,49.87,12.63,0.03,0.77,0.06,1.72,0.06,1.68,1.14,3.21,,,0.015659,2441864.30,24.64,0.00,,,,,,,,,,,
8/2/2012 3:45 AM,20.63,20.48,69.14,68.86,-0.16,20.33,68.60,100.62,0.015588,23.93,0.00,0.00,,28.90,978.69,-2.34,0.00,213.78,273.61,216.97,274.41,32.89,11.21,0.53,1.28,1.19,2.87,1.02,2.81,2.06,3.89,,,0.015492,2442277.61,24.38,0.00,,,,,,,,,,,
8/2/2012 4:00 AM,20.35,20.47,68.62,68.84,0.12,20.05,68.10,100.64,0.015315,23.52,0.00,0.00,,28.90,978.75,-2.45,0.00,118.22,267.22,116.91,266.75,18.84,13.50,0.70,0.82,1.56,1.83,1.49,1.78,2.29,2.75,,,0.015217,2442963.97,23.94,0.00,,,,,,,,,,,
8/2/2012 4:15 AM,20.26,20.56,68.46,69.01,0.30,19.97,67.95,100.67,0.015234,23.40,0.00,0.00,,28.90,978.87,-2.85,0.00,128.18,205.66,128.30,205.19,15.80,13.60,0.84,1.11,1.88,2.49,1.80,2.42,2.98,3.21,,,0.015132,2443173.94,23.81,0.00,,,,,,,,,,,
8/2/2012 4:30 AM,20.30,20.92,68.54,69.66,0.63,20.02,68.04,100.72,0.015280,23.47,0.00,0.00,,28.90,978.83,-2.50,0.00,120.15,199.77,119.75,199.28,11.93,13.44,0.67,1.41,1.51,3.16,1.48,3.07,2.98,4.12,,,0.015171,2443077.34,23.87,0.00,,,,,,,,,,,
8/2/2012 4:45 AM,20.08,20.86,68.14,69.56,0.79,19.81,67.65,100.74,0.015075,23.16,0.00,0.00,,28.90,978.84,-2.90,0.00,98.67,173.77,102.31,175.35,35.27,17.57,0.60,1.31,1.34,2.94,1.13,2.80,2.98,4.35,,,0.014965,2443600.95,23.55,0.00,,,,,,,,,,,
8/2/2012 5:00 AM,19.99,20.68,67.98,69.22,0.69,19.72,67.50,100.74,0.014990,23.04,0.00,0.00,,28.90,978.84,-2.42,0.00,104.57,155.54,104.19,156.64,18.54,9.32,0.73,1.39,1.62,3.11,1.55,3.07,2.98,4.35,,,0.014880,2443817.33,23.42,0.00,,,,,,,,,,,
8/2/2012 5:15 AM,20.07,20.24,68.12,68.42,0.17,19.80,67.64,100.76,0.015070,23.15,0.00,0.00,,28.90,978.83,-2.79,0.00,85.89,141.56,85.26,140.97,15.83,12.46,0.53,0.88,1.19,1.97,1.15,1.93,2.29,3.89,,,0.014956,2443624.08,23.54,0.00,,,,,,,,,,,
8/2/2012 5:30 AM,20.04,20.07,68.07,68.12,0.03,19.78,67.60,100.78,0.015046,23.12,0.00,0.00,,28.91,978.98,-2.98,0.00,85.55,128.28,77.01,125.57,37.18,21.12,0.33,0.94,0.74,2.10,0.72,1.99,1.83,3.43,,,0.014929,2443687.38,23.50,0.00,,,,,,,,,,,
8/2/2012 5:45 AM,19.79,19.90,67.62,67.83,0.11,19.54,67.16,100.77,0.014810,22.77,0.00,0.00,,28.91,979.15,-2.28,0.00,209.45,232.95,205.92,230.87,35.14,17.88,0.35,0.73,0.78,1.62,0.70,1.56,2.06,4.12,,,0.014697,2444280.95,23.14,0.00,,,,,,,,,,,
8/2/2012 6:00 AM,19.71,19.60,67.48,67.28,-0.11,19.46,67.03,100.78,0.014736,22.66,0.00,0.00,,28.92,979.33,-2.22,0.00,218.42,264.93,225.84,259.93,24.86,15.30,0.18,0.78,0.40,1.74,0.38,1.70,2.29,3.66,,,0.014622,2444468.18,23.02,0.00,,,,,,,,,,,
8/2/2012 6:15 AM,19.63,19.49,67.33,67.07,-0.14,19.38,66.88,100.78,0.014655,22.55,0.00,0.00,,28.92,979.51,-2.93,0.00,69.49,317.59,69.23,37.97,34.44,52.10,0.38,0.24,0.86,0.54,0.81,0.50,2.75,2.75,,,0.014541,2444672.43,22.90,0.00,,,,,,,,,,,
8/2/2012 6:30 AM,19.52,19.78,67.13,67.61,0.27,19.27,66.69,100.80,0.014554,22.40,0.00,0.00,,28.93,979.76,-0.37,0.00,68.32,49.37,69.83,49.94,16.13,5.89,0.99,1.66,2.22,3.71,2.14,3.69,4.12,5.04,,,0.014438,2444934.44,22.74,0.00,,,,,,,,,,,
8/2/2012 6:45 AM,19.49,19.81,67.08,67.66,0.32,19.25,66.64,100.82,0.014529,22.37,0.00,0.00,,28.94,979.94,3.66,0.01,92.88,62.78,83.10,63.44,38.39,5.41,0.64,1.78,1.44,3.98,1.38,3.97,3.89,5.50,,,0.014411,2445000.47,22.70,0.00,,,,,,,,,,,
8/2/2012 7:00 AM,19.50,19.54,67.10,67.17,0.04,19.26,66.68,100.84,0.014542,22.39,0.00,0.00,,28.94,980.14,16.24,0.02,282.91,13.52,282.46,35.71,18.29,39.86,0.15,0.48,0.34,1.07,0.34,0.97,1.37,2.75,,,0.014421,2444965.24,22.72,0.00,,,,,,,,,,,
8/2/2012 7:15 AM,19.32,19.96,66.77,67.93,0.65,19.09,66.36,100.89,0.014383,22.15,0.00,0.00,,28.94,980.02,45.32,0.06,18.46,37.90,30.04,38.98,35.78,15.18,0.43,1.27,0.95,2.84,0.89,2.75,2.52,3.89,,,0.014256,2445408.97,22.46,0.00,,,,,,,,,,,
8/2/2012 7:30 AM,19.44,20.10,66.99,68.18,0.66,19.20,66.57,100.85,0.014485,22.31,0.00,0.00,,28.94,980.14,75.11,0.11,241.29,358.00,228.95,22.84,37.48,35.09,0.29,0.42,0.65,0.93,0.58,0.84,1.60,2.52,,,0.014363,2445119.39,22.63,0.00,,,,,,,,,,,
8/2/2012 7:45 AM,19.63,19.79,67.33,67.62,0.16,18.53,65.36,95.56,0.013885,21.40,0.00,0.00,,28.94,980.20,120.54,0.17,24.69,20.14,32.65,32.61,48.01,30.67,0.36,1.09,0.81,2.44,0.55,2.33,1.83,5.27,,,0.014533,2444668.47,22.90,0.00,,,,,,,,,,,
8/2/2012 8:00 AM,20.25,20.13,68.45,68.23,-0.12,17.43,63.37,85.71,0.012943,19.98,0.00,0.00,,28.94,980.18,167.89,0.24,61.06,58.09,75.32,56.49,79.77,9.52,0.08,1.60,0.19,3.57,0.16,3.54,1.37,5.50,,,0.015106,2443189.44,23.81,0.00,,,,,,,,,,,
8/2/2012 8:15 AM,20.64,20.17,69.15,68.31,-0.47,16.05,60.89,76.57,0.011845,18.32,0.00,0.00,,28.95,980.32,212.77,0.31,259.65,211.36,259.47,215.65,35.49,35.15,0.38,0.50,0.86,1.12,0.81,1.00,2.06,2.52,,,0.015471,2442267.02,24.38,0.00,,,,,,,,,,,
8/2/2012 8:30 AM,21.34,20.41,70.42,68.74,-0.93,16.14,61.05,73.77,0.011916,18.43,0.00,0.00,,28.95,980.35,270.23,0.39,219.47,224.20,209.79,222.95,26.01,22.49,0.49,0.64,1.09,1.43,1.03,1.33,2.98,2.98,,,0.016155,2440598.49,25.46,0.00,,,,,,,,,,,
8/2/2012 8:45 AM,21.66,20.88,70.99,69.58,-0.78,15.50,59.90,69.42,0.011436,17.70,0.00,0.00,,28.95,980.31,333.29,0.48,252.25,247.57,256.06,249.25,34.22,22.32,0.52,0.48,1.16,1.07,0.99,1.01,2.75,2.52,,,0.016474,2439842.05,25.96,0.00,,,,,,,,,,,
8/2/2012 9:00 AM,21.94,21.38,71.50,70.48,-0.57,15.02,59.04,66.18,0.011091,17.17,0.00,0.00,,28.95,980.35,386.82,0.55,269.66,263.14,268.34,264.82,15.61,20.75,0.87,1.05,1.94,2.34,1.87,2.22,3.89,4.12,,,0.016759,2439174.40,26.41,0.00,,,,,,,,,,,
8/2/2012 9:15 AM,22.38,21.67,72.28,71.01,-0.70,15.70,60.27,67.37,0.011599,17.95,0.00,0.00,,28.95,980.35,445.92,0.64,258.28,262.70,265.56,265.28,31.66,30.61,1.17,1.20,2.62,2.69,2.31,2.37,4.81,4.81,,,0.017213,2438138.11,27.13,0.00,,,,,,,,,,,
8/2/2012 9:30 AM,23.22,22.00,73.79,71.61,-1.21,16.34,61.40,66.73,0.012082,18.68,0.00,0.00,,28.95,980.41,487.53,0.70,225.16,248.28,224.13,249.57,25.65,15.63,1.14,1.59,2.55,3.55,2.33,3.44,5.72,6.18,,,0.018107,2436149.75,28.54,0.00,,,,,,,,,,,
8/2/2012 9:45 AM,23.63,22.36,74.54,72.25,-1.27,16.70,62.06,66.62,0.012373,19.12,0.00,0.00,,28.95,980.40,537.11,0.77,225.70,237.12,226.88,237.46,23.11,15.08,1.41,1.93,3.16,4.33,2.90,4.20,6.87,8.24,,,0.018570,2435158.12,29.27,0.00,,,,,,,,,,,
8/2/2012 10:00 AM,23.99,22.77,75.18,72.99,-1.22,16.79,62.23,65.64,0.012449,19.24,0.00,0.00,,28.95,980.51,584.04,0.84,229.37,234.53,239.25,237.95,40.85,36.02,1.04,1.03,2.32,2.29,1.96,2.04,5.50,6.41,,,0.018975,2434316.51,29.91,0.00,,,,,,,,,,,
8/2/2012 10:15 AM,24.40,23.32,75.91,73.97,-1.08,16.15,61.07,61.47,0.011948,18.48,0.00,0.00,,28.96,980.58,628.98,0.90,220.68,259.10,227.74,251.26,42.42,37.36,0.76,1.02,1.71,2.28,1.55,1.92,5.27,4.58,,,0.019436,2433350.36,30.64,0.00,,,,,,,,,,,
8/2/2012 10:30 AM,25.02,23.54,77.03,74.38,-1.47,16.76,62.16,61.62,0.012430,19.21,0.00,0.00,,28.95,980.57,667.49,0.96,196.80,204.54,199.93,205.80,28.29,17.59,1.19,1.71,2.66,3.83,2.46,3.70,6.41,7.33,,,0.020171,2431877.72,31.80,0.00,,,,,,,,,,,
8/2/2012 10:45 AM,25.45,24.01,77.81,75.21,-1.44,17.01,62.62,61.06,0.012639,19.53,0.00,0.00,,28.96,980.60,705.09,1.01,210.51,206.87,212.63,206.83,34.72,17.75,1.16,1.61,2.60,3.60,2.24,3.44,5.95,6.64,,,0.020699,2430844.76,32.63,0.00,,,,,,,,,,,
8/2/2012 11:00 AM,25.96,24.28,78.73,75.71,-1.68,17.23,63.02,60.11,0.012825,19.81,0.00,0.00,,28.96,980.59,732.40,1.05,177.50,197.26,176.96,198.35,38.44,24.41,1.41,1.68,3.15,3.75,2.64,3.45,7.33,8.24,,,0.021336,2429634.97,33.64,0.00,,,,,,,,,,,
8/2/2012 11:15 AM,26.60,24.86,79.88,76.74,-1.74,16.98,62.57,57.02,0.012630,19.51,0.00,0.00,,28.95,980.53,764.95,1.10,165.50,202.00,171.89,204.24,53.78,35.80,0.68,0.94,1.52,2.10,1.05,1.78,4.12,4.12,,,0.022160,2428116.47,34.93,0.00,,,,,,,,,,,
8/2/2012 11:30 AM,27.42,25.57,81.36,78.03,-1.85,16.79,62.22,53.69,0.012487,19.30,0.00,0.00,,28.96,980.58,792.72,1.14,203.73,215.08,208.22,219.17,33.23,35.29,1.18,1.19,2.64,2.66,2.45,2.33,5.95,5.72,,,0.023259,2426157.53,36.67,0.00,,,,,,,,,,,
8/2/2012 11:45 AM,27.46,26.02,81.43,78.84,-1.44,16.85,62.33,53.77,0.012534,19.37,0.00,0.00,,28.96,980.65,827.88,1.19,232.11,233.53,222.67,234.82,50.77,27.73,0.94,1.11,2.10,2.49,1.71,2.26,6.18,6.41,,,0.023310,2426065.84,36.75,0.00,,,,,,,,,,,
8/2/2012 12:00 PM,27.94,26.39,82.29,79.51,-1.55,16.82,62.28,52.22,0.012518,19.35,0.00,0.00,,28.96,980.71,857.76,1.23,228.07,225.88,229.20,226.80,55.74,30.40,0.94,1.11,2.10,2.47,1.62,2.29,6.64,6.87,,,0.023969,2424931.42,37.79,0.00,,,,,,,,,,,
8/2/2012 12:15 PM,27.83,26.86,82.09,80.35,-0.97,16.55,61.79,51.66,0.012303,19.02,0.00,0.00,,28.95,980.50,868.07,1.24,241.57,251.13,230.02,218.52,48.69,68.54,1.22,1.22,2.74,2.73,2.01,1.59,6.87,7.33,,,0.023814,2425203.90,37.54,0.00,,,,,,,,,,,
8/2/2012 12:30 PM,28.39,27.00,83.10,80.60,-1.39,17.78,64.01,54.10,0.013316,20.55,0.00,0.00,,28.95,980.35,878.92,1.26,199.47,206.71,197.71,209.35,35.50,32.34,1.52,1.83,3.39,4.09,2.89,3.66,7.33,7.79,,,0.024613,2423865.26,38.79,0.00,,,,,,,,,,,
8/2/2012 12:45 PM,28.62,27.39,83.52,81.30,-1.23,17.89,64.21,53.77,0.013415,20.69,0.00,0.00,,28.94,980.22,895.53,1.28,226.38,241.66,233.44,247.56,45.55,33.10,1.22,1.42,2.73,3.18,2.24,2.76,6.41,7.79,,,0.024947,2423320.70,39.31,0.00,,,,,,,,,,,
8/2/2012 1:00 PM,28.93,27.87,84.08,82.17,-1.06,18.03,64.46,53.29,0.013540,20.88,0.00,0.00,,28.94,979.92,903.63,1.30,208.49,227.33,226.27,232.09,48.84,28.94,1.48,1.76,3.32,3.93,2.55,3.54,9.16,10.53,,,0.025407,2422582.23,40.03,0.00,,,,,,,,,,,
8/2/2012 1:15 PM,29.59,28.08,85.27,82.54,-1.52,18.75,65.76,53.73,0.014192,21.85,0.00,0.00,,28.93,979.70,908.66,1.30,162.96,192.11,180.87,191.17,60.41,35.30,0.99,1.37,2.21,3.07,1.48,2.61,7.33,8.70,,,0.026408,2421010.91,41.59,0.00,,,,,,,,,,,
8/2/2012 1:30 PM,29.84,28.79,85.70,83.83,-1.04,19.02,66.23,53.87,0.014430,22.21,0.00,0.00,,28.93,979.57,914.84,1.31,267.40,266.86,263.52,263.53,24.85,18.84,2.01,2.42,4.48,5.40,4.23,5.19,8.47,11.68,,,0.026780,2420434.53,42.18,0.00,,,,,,,,,,,
8/2/2012 1:45 PM,30.51,29.10,86.92,84.39,-1.41,19.90,67.82,54.82,0.015271,23.47,0.00,0.00,,28.92,979.44,912.53,1.31,229.08,217.41,233.97,216.73,33.75,38.78,1.89,2.25,4.23,5.02,3.68,4.01,7.79,9.62,,,0.027854,2418826.46,43.86,0.00,,,,,,,,,,,
8/2/2012 2:00 PM,30.95,29.24,87.71,84.63,-1.71,19.34,66.82,51.65,0.014754,22.69,0.00,0.00,,28.92,979.29,910.41,1.31,211.98,218.00,229.50,223.23,59.13,34.91,2.10,2.80,4.70,6.27,3.34,5.36,13.05,13.74,,,0.028558,2417782.60,44.96,0.00,,,,,,,,,,,
8/2/2012 2:15 PM,31.00,29.69,87.80,85.44,-1.32,19.13,66.43,50.82,0.014558,22.39,0.00,0.00,,28.91,979.11,904.70,1.30,250.51,274.47,248.38,266.99,30.22,30.04,1.87,1.95,4.17,4.35,3.63,3.83,9.16,9.16,,,0.028644,2417665.63,45.09,0.00,,,,,,,,,,,
8/2/2012 2:30 PM,31.40,29.70,88.53,85.45,-1.71,18.55,65.39,47.91,0.014044,21.61,0.00,0.00,,28.91,978.92,886.69,1.27,223.57,224.40,224.36,225.48,28.15,17.17,1.44,1.81,3.22,4.05,2.88,3.88,8.93,8.93,,,0.029314,2416710.47,46.14,0.00,,,,,,,,,,,
8/2/2012 2:45 PM,31.71,30.01,89.07,86.01,-1.70,18.79,65.82,47.82,0.014263,21.94,0.00,0.00,,28.90,978.81,870.69,1.25,236.29,247.33,246.76,262.91,42.78,45.27,1.79,2.00,4.00,4.47,3.30,3.63,9.85,9.16,,,0.029824,2415993.57,46.93,0.00,,,,,,,,,,,
8/2/2012 3:00 PM,31.81,30.23,89.26,86.41,-1.58,18.87,65.96,47.78,0.014338,22.05,0.00,0.00,,28.90,978.66,849.94,1.22,254.08,261.42,248.04,261.81,46.98,33.83,1.93,2.42,4.31,5.41,3.16,4.56,8.01,9.16,,,0.030012,2415738.95,47.22,0.00,,,,,,,,,,,
8/2/2012 3:15 PM,32.13,30.19,89.84,86.35,-1.94,19.23,66.62,48.01,0.014677,22.55,0.00,0.00,,28.89,978.28,822.06,1.18,165.05,185.84,172.21,185.73,38.95,24.70,1.74,2.62,3.88,5.86,3.33,5.36,10.08,10.76,,,0.030574,2414975.95,48.09,0.00,,,,,,,,,,,
8/2/2012 3:30 PM,32.56,30.47,90.61,86.84,-2.09,18.52,65.34,44.85,0.014052,21.61,0.00,0.00,,28.88,978.00,795.28,1.14,205.56,213.96,206.01,214.17,20.20,18.95,1.78,2.40,3.99,5.37,3.77,5.09,8.24,9.16,,,0.031329,2413960.24,49.26,0.00,,,,,,,,,,,
8/2/2012 3:45 PM,32.49,30.75,90.48,87.35,-1.74,16.82,62.27,40.44,0.012619,19.44,0.00,0.00,,28.87,977.76,772.99,1.11,233.52,233.16,230.00,230.38,35.01,36.39,1.05,1.19,2.34,2.66,2.01,2.29,5.95,5.72,,,0.031206,2414135.62,49.05,0.00,,,,,,,,,,,
8/2/2012 4:00 PM,32.88,31.09,91.18,87.97,-1.79,16.28,61.31,38.27,0.012211,18.82,0.00,0.00,,28.86,977.47,740.49,1.06,150.96,162.67,206.97,194.07,86.91,82.28,0.94,1.01,2.11,2.26,0.41,0.84,6.64,6.41,,,0.031907,2413213.19,50.14,0.00,,,,,,,,,,,
8/2/2012 4:15 PM,32.65,31.31,90.77,88.36,-1.34,15.79,60.43,37.54,0.011830,18.24,0.00,0.00,,28.86,977.34,704.10,1.01,235.57,241.93,243.94,241.04,60.91,36.36,1.37,1.25,3.05,2.79,2.32,2.35,6.87,6.87,,,0.031505,2413757.81,49.50,0.00,,,,,,,,,,,
8/2/2012 4:30 PM,33.10,31.95,91.58,89.50,-1.15,15.61,60.10,36.21,0.011701,18.04,0.00,0.00,,28.86,977.24,669.87,0.96,261.11,329.82,259.14,328.60,95.76,38.70,0.62,0.87,1.38,1.94,0.24,1.65,3.89,5.27,,,0.032314,2412686.54,50.77,0.00,,,,,,,,,,,
8/2/2012 4:45 PM,33.24,31.57,91.83,88.83,-1.67,15.77,60.39,36.30,0.011823,18.23,0.00,0.00,,28.86,977.35,628.08,0.90,215.56,231.55,217.83,228.26,34.23,31.96,1.39,1.62,3.10,3.62,2.73,3.22,6.64,7.10,,,0.032566,2412353.13,51.17,0.00,,,,,,,,,,,
8/2/2012 5:00 PM,33.40,31.61,92.12,88.90,-1.79,16.02,60.83,36.55,0.012010,18.51,0.00,0.00,,28.86,977.26,581.74,0.83,214.94,194.75,222.03,206.55,44.44,40.56,1.05,1.34,2.35,2.99,2.08,2.56,6.18,8.24,,,0.032863,2411972.51,51.63,0.00,,,,,,,,,,,
8/2/2012 5:15 PM,33.12,31.58,91.62,88.84,-1.54,15.60,60.08,36.12,0.011686,18.02,0.00,0.00,,28.86,977.30,531.39,0.76,228.65,230.83,231.18,231.09,29.65,21.39,1.60,2.00,3.58,4.48,3.16,4.25,7.79,7.56,,,0.032357,2412627.76,50.84,0.00,,,,,,,,,,,
8/2/2012 5:30 PM,33.06,31.54,91.50,88.77,-1.52,16.14,61.05,37.53,0.012099,18.65,0.00,0.00,,28.86,977.30,474.58,0.68,214.88,222.80,213.89,222.10,28.84,22.70,1.90,2.75,4.24,6.16,3.78,5.67,9.85,10.30,,,0.032236,2412785.76,50.65,0.00,,,,,,,,,,,
8/2/2012 5:45 PM,32.71,31.36,90.89,88.45,-1.35,17.32,63.18,41.26,0.013042,20.07,0.00,0.00,,28.86,977.25,340.59,0.49,210.02,202.08,207.58,201.40,18.60,18.47,2.06,2.79,4.61,6.23,4.39,5.95,8.47,9.62,,,0.031624,2413601.09,49.69,0.00,,,,,,,,,,,
8/2/2012 6:00 PM,33.13,31.44,91.63,88.60,-1.68,17.50,63.50,40.77,0.013194,20.30,0.00,0.00,,28.86,977.26,401.89,0.58,201.78,193.72,198.67,193.60,26.27,11.61,1.73,2.55,3.86,5.70,3.66,5.60,8.01,8.70,,,0.032362,2412622.83,50.85,0.00,,,,,,,,,,,
8/2/2012 6:15 PM,32.80,31.35,91.03,88.42,-1.45,17.45,63.40,41.37,0.013141,20.22,0.00,0.00,,28.86,977.25,304.76,0.44,178.92,194.71,177.33,195.18,25.71,14.92,1.55,2.57,3.47,5.74,3.17,5.57,8.01,8.93,,,0.031769,2413405.08,49.91,0.00,,,,,,,,,,,
8/2/2012 6:30 PM,32.75,31.32,90.95,88.38,-1.42,17.73,63.91,42.21,0.013372,20.57,0.00,0.00,,28.86,977.29,275.85,0.40,190.57,199.86,192.96,200.03,22.05,8.42,1.68,2.83,3.75,6.33,3.52,6.27,7.79,8.47,,,0.031679,2413521.62,49.77,0.00,,,,,,,,,,,
8/2/2012 6:45 PM,32.57,31.17,90.62,88.11,-1.39,18.51,65.31,44.79,0.014044,21.58,0.00,0.00,,28.86,977.32,233.29,0.33,195.12,201.36,193.65,200.47,20.47,11.55,1.71,2.82,3.82,6.30,3.65,6.21,8.93,10.30,,,0.031356,2413953.11,49.27,0.00,,,,,,,,,,,
8/2/2012 7:00 PM,32.10,31.09,89.78,87.97,-1.00,18.82,65.88,46.92,0.014322,22.00,0.00,0.00,,28.86,977.38,144.37,0.21,199.97,200.77,205.70,200.86,33.43,15.35,1.04,1.87,2.33,4.17,2.09,4.03,7.33,6.64,,,0.030539,2415061.19,47.99,0.00,,,,,,,,,,,
8/2/2012 7:15 PM,31.50,30.78,88.70,87.40,-0.72,20.77,69.38,54.76,0.016158,24.75,0.00,0.00,,28.87,977.64,123.84,0.18,163.26,196.40,168.26,195.79,21.90,10.57,1.13,2.03,2.52,4.55,2.41,4.48,5.50,5.95,,,0.029514,2416478.62,46.39,0.00,,,,,,,,,,,
8/2/2012 7:30 PM,31.25,30.82,88.25,87.48,-0.42,20.73,69.31,55.38,0.016107,24.68,0.00,0.00,,28.87,977.82,81.46,0.12,159.77,188.06,163.19,188.24,18.55,5.75,0.79,2.14,1.77,4.79,1.68,4.77,4.58,6.18,,,0.029087,2417078.70,45.73,0.00,,,,,,,,,,,
8/2/2012 7:45 PM,30.87,30.81,87.57,87.47,-0.06,21.78,71.20,60.37,0.017187,26.29,0.00,0.00,,28.88,977.89,40.70,0.06,180.31,205.31,180.52,205.07,14.57,5.13,1.16,2.43,2.58,5.43,2.52,5.40,5.50,7.33,,,0.028471,2417968.17,44.76,0.00,,,,,,,,,,,
8/2/2012 8:00 PM,30.29,30.57,86.53,87.03,0.28,21.85,71.32,62.64,0.017251,26.39,0.00,0.00,,28.88,977.87,31.86,0.05,140.07,190.43,123.21,190.67,43.89,16.06,0.62,1.83,1.38,4.10,1.02,3.94,2.98,5.72,,,0.027545,2419345.62,43.31,0.00,,,,,,,,,,,
8/2/2012 8:15 PM,29.27,30.31,84.69,86.55,1.04,22.19,71.93,67.81,0.017602,26.92,0.00,0.00,,28.88,978.03,6.09,0.01,98.64,159.75,95.99,160.20,18.50,6.48,0.89,2.51,2.00,5.61,1.91,5.57,3.89,7.10,,,0.025964,2421774.07,40.83,0.00,,,,,,,,,,,
8/2/2012 8:30 PM,28.79,29.27,83.83,84.69,0.48,23.20,73.75,74.22,0.018727,28.59,0.00,0.00,,28.89,978.27,-0.28,0.00,288.18,244.34,276.41,246.53,95.46,37.58,0.90,1.70,2.00,3.80,1.45,3.13,9.39,11.45,,,0.025255,2422906.28,39.72,0.00,,,,,,,,,,,
8/2/2012 8:45 PM,28.54,28.27,83.38,82.88,-0.27,23.57,74.42,77.00,0.019161,29.24,0.00,0.00,,28.89,978.44,-1.95,0.00,255.60,260.78,253.91,259.93,12.86,12.38,2.45,3.53,5.47,7.90,5.34,7.72,12.14,15.34,,,0.024881,2423502.00,39.14,0.00,,,,,,,,,,,
8/2/2012 9:00 PM,28.01,27.60,82.42,81.68,-0.41,22.07,71.72,72.33,0.017447,26.70,0.00,0.00,,28.89,978.47,-2.08,0.00,244.79,275.13,233.94,265.00,49.35,30.85,0.97,1.86,2.17,4.16,2.02,3.79,8.24,9.62,,,0.024123,2424763.26,37.95,0.00,,,,,,,,,,,
8/2/2012 9:15 PM,27.66,27.37,81.78,81.26,-0.29,21.79,71.22,72.58,0.017147,26.25,0.00,0.00,,28.89,978.47,-2.55,0.00,258.61,279.45,272.40,280.34,48.89,16.52,0.90,1.92,2.02,4.29,1.77,4.16,5.27,7.79,,,0.023625,2425609.10,37.17,0.00,,,,,,,,,,,
8/2/2012 9:30 PM,27.56,27.40,81.61,81.31,-0.17,21.00,69.79,69.44,0.016318,25.01,0.00,0.00,,28.89,978.36,-2.10,0.00,239.13,264.29,233.65,259.98,23.80,20.79,0.86,1.58,1.92,3.52,1.76,3.31,5.27,7.56,,,0.023500,2425830.89,36.96,0.00,,,,,,,,,,,
8/2/2012 9:45 PM,27.01,26.98,80.62,80.56,-0.03,21.47,70.65,73.85,0.016801,25.73,0.00,0.00,,28.89,978.36,-2.36,0.00,53.98,312.61,247.36,288.69,91.08,40.68,0.73,1.19,1.64,2.65,0.09,2.11,5.50,7.33,,,0.022751,2427142.07,35.79,0.00,,,,,,,,,,,
8/2/2012 10:00 PM,26.56,26.79,79.81,80.22,0.23,21.70,71.06,76.90,0.017039,26.09,0.00,0.00,,28.89,978.33,-2.10,0.00,120.96,218.07,110.87,188.07,33.63,82.38,0.59,0.21,1.31,0.47,1.14,0.34,2.52,1.60,,,0.022159,2428206.05,34.85,0.00,,,,,,,,,,,
8/2/2012 10:15 PM,26.62,26.63,79.92,79.94,0.01,21.70,71.06,76.65,0.017040,26.09,0.00,0.00,,28.89,978.38,-2.61,0.00,142.58,222.21,71.82,17.72,72.32,92.08,0.39,0.13,0.87,0.28,0.23,0.21,2.06,1.37,,,0.022234,2428068.87,34.97,0.00,,,,,,,,,,,
8/2/2012 10:30 PM,25.90,26.57,78.63,79.82,0.66,21.56,70.81,79.22,0.016882,25.85,0.00,0.00,,28.89,978.41,-2.41,0.00,135.21,167.18,137.32,174.05,53.42,58.76,0.35,0.37,0.78,0.82,0.49,0.67,2.06,1.83,,,0.021312,2429769.36,33.52,0.00,,,,,,,,,,,
8/2/2012 10:45 PM,25.80,26.58,78.44,79.85,0.78,21.47,70.65,79.28,0.016792,25.72,0.00,0.00,,28.89,978.23,-2.35,0.00,82.66,119.28,72.10,123.53,55.45,18.54,0.58,0.77,1.29,1.73,0.77,1.65,2.52,2.52,,,0.021184,2430017.68,33.32,0.00,,,,,,,,,,,
8/2/2012 11:00 PM,26.01,26.84,78.82,80.32,0.83,21.23,70.21,77.08,0.016539,25.34,0.00,0.00,,28.88,978.12,-2.45,0.00,65.59,90.85,66.48,91.17,18.30,11.81,0.47,1.01,1.05,2.27,0.99,2.21,2.29,3.89,,,0.021457,2429507.52,33.74,0.00,,,,,,,,,,,
8/2/2012 11:15 PM,25.32,26.51,77.57,79.72,1.19,21.17,70.11,80.05,0.016479,25.24,0.00,0.00,,28.88,978.03,-2.11,0.00,332.13,47.59,79.74,73.39,66.87,31.19,0.07,0.38,0.17,0.85,0.17,0.82,1.37,2.29,,,0.020590,2431163.66,32.38,0.00,,,,,,,,,,,
8/2/2012 11:30 PM,24.35,24.58,75.83,76.24,0.23,21.50,70.71,86.54,0.016813,25.74,0.00,0.00,,28.88,978.14,-2.51,0.00,177.72,187.33,173.74,199.95,38.69,39.09,0.61,0.98,1.36,2.20,1.24,1.94,3.66,4.12,,,0.019433,2433455.91,30.56,0.00,,,,,,,,,,,
8/2/2012 11:45 PM,24.19,24.84,75.54,76.71,0.65,22.12,71.81,90.75,0.017466,26.72,0.00,0.00,,28.89,978.24,-2.14,0.00,141.05,98.88,116.97,83.06,65.90,60.06,0.36,0.68,0.80,1.53,0.50,1.37,2.29,4.35,,,0.019246,2433833.71,30.27,0.00,,,,,,,,,,,
8/3/2012,24.30,24.44,75.74,75.98,0.13,22.49,72.48,92.28,0.017875,27.33,0.00,0.00,,28.89,978.31,-2.32,0.00,251.93,312.12,253.09,305.29,62.29,52.59,0.45,0.37,1.00,0.82,0.61,0.63,2.29,2.06,,,0.019371,2433573.39,30.47,0.00,,,,,,,,,,,
8/3/2012 12:15 AM,23.94,24.27,75.09,75.68,0.33,22.37,72.26,93.57,0.017737,27.12,0.00,0.00,,28.89,978.28,-2.19,0.00,256.98,275.43,316.28,294.83,103.27,68.95,0.34,0.77,0.77,1.72,0.33,1.68,2.06,3.66,,,0.018955,2434432.51,29.81,0.00,,,,,,,,,,,
8/3/2012 12:30 AM,23.82,24.47,74.87,76.04,0.65,22.79,73.03,96.80,0.018211,27.83,0.00,0.00,,28.89,978.41,-2.50,0.00,298.21,288.95,275.79,294.01,75.49,24.02,0.23,1.08,0.51,2.43,0.34,2.21,2.29,4.35,,,0.018812,2434725.69,29.59,0.00,,,,,,,,,,,
8/3/2012 12:45 AM,23.76,24.76,74.78,76.57,1.00,23.16,73.69,99.34,0.018627,28.45,0.00,0.00,,28.90,978.58,-2.36,0.00,333.58,311.04,327.41,310.80,37.64,8.72,0.63,1.62,1.41,3.63,1.15,3.58,2.52,4.35,,,0.018751,2434847.95,29.50,0.00,,,,,,,,,,,
8/3/2012 1:00 AM,23.77,24.98,74.78,76.96,1.21,23.32,73.98,100.29,0.018804,28.73,0.00,0.00,,28.91,978.97,-1.89,0.00,40.91,339.76,63.66,339.43,75.74,5.87,0.32,1.20,0.71,2.68,0.60,2.66,1.83,3.66,,,0.018749,2434835.93,29.51,0.00,,,,,,,,,,,
8/3/2012 1:15 AM,23.62,23.86,74.52,74.94,0.24,22.96,73.32,98.94,0.018375,28.11,0.00,0.00,,28.92,979.50,-2.97,0.00,239.45,304.07,232.76,304.26,16.44,16.52,0.43,1.04,0.97,2.31,0.96,2.22,2.06,3.21,,,0.018571,2435190.59,29.24,0.00,,,,,,,,,,,
8/3/2012 1:30 AM,23.47,23.66,74.25,74.58,0.19,22.48,72.47,96.92,0.017834,27.31,0.00,0.00,,28.93,979.76,-2.22,0.00,214.47,260.77,214.88,260.95,14.67,7.09,0.93,1.36,2.09,3.03,2.02,3.01,4.12,5.04,,,0.018401,2435542.06,28.98,0.00,,,,,,,,,,,
8/3/2012 1:45 AM,23.59,24.00,74.46,75.21,0.41,22.60,72.67,96.91,0.017959,27.50,0.00,0.00,,28.93,979.84,-2.57,0.00,201.16,276.86,199.82,277.08,38.92,17.14,0.62,1.88,1.39,4.21,1.10,4.04,4.12,6.64,,,0.018531,2435261.49,29.19,0.00,,,,,,,,,,,
8/3/2012 2:00 AM,23.44,24.42,74.20,75.95,0.97,22.41,72.35,96.67,0.017760,27.20,0.00,0.00,,28.93,979.66,-3.26,0.00,154.12,288.55,155.39,291.96,22.59,23.83,0.81,1.05,1.82,2.36,1.71,2.14,3.66,3.89,,,0.018372,2435609.33,28.94,0.00,,,,,,,,,,,
8/3/2012 2:15 AM,23.43,23.85,74.18,74.92,0.41,22.28,72.10,95.90,0.017610,26.97,0.00,0.00,,28.92,979.49,-2.58,0.00,155.85,234.32,149.80,221.01,65.47,42.21,0.72,1.22,1.61,2.73,0.99,2.58,4.35,6.87,,,0.018362,2435636.30,28.92,0.00,,,,,,,,,,,
8/3/2012 2:30 AM,23.55,24.03,74.39,75.25,0.47,22.36,72.24,95.69,0.017700,27.10,0.00,0.00,,28.92,979.44,-1.78,0.00,136.02,243.88,179.85,239.79,76.42,26.62,0.52,0.81,1.16,1.81,0.29,1.69,3.43,4.35,,,0.018497,2435350.51,29.13,0.00,,,,,,,,,,,
8/3/2012 2:45 AM,23.56,24.04,74.41,75.27,0.48,22.27,72.08,95.12,0.017604,26.95,0.00,0.00,,28.92,979.34,-1.86,0.00,129.74,183.61,146.28,180.94,47.61,17.86,0.68,1.71,1.52,3.81,1.36,3.68,5.95,8.01,,,0.018507,2435333.33,29.14,0.00,,,,,,,,,,,
8/3/2012 3:00 AM,23.51,24.47,74.31,76.05,0.97,22.25,72.06,95.34,0.017592,26.93,0.00,0.00,,28.92,979.23,-3.29,0.00,347.65,209.29,8.43,205.19,85.68,24.67,0.50,1.66,1.12,3.72,0.35,3.43,2.52,5.72,,,0.018452,2435455.59,29.05,0.00,,,,,,,,,,,
8/3/2012 3:15 AM,23.65,24.14,74.57,75.45,0.49,22.37,72.27,95.23,0.017725,27.13,0.00,0.00,,28.91,979.01,-2.42,0.00,246.38,227.14,243.93,226.84,17.38,6.29,0.97,2.70,2.17,6.05,2.08,6.01,5.04,8.47,,,0.018614,2435118.93,29.30,0.00,,,,,,,,,,,
8/3/2012 3:30 AM,23.49,23.66,74.28,74.60,0.18,22.03,71.65,94.14,0.017349,26.57,0.00,0.00,,28.91,979.04,-2.06,0.00,133.28,222.30,106.56,241.42,87.59,48.46,0.74,0.84,1.66,1.89,1.06,1.41,5.27,4.58,,,0.018433,2435506.66,29.01,0.00,,,,,,,,,,,
8/3/2012 3:45 AM,23.14,23.64,73.65,74.55,0.50,22.21,71.99,97.23,0.017551,26.86,0.00,0.00,,28.91,978.94,-2.56,0.00,114.49,195.73,107.76,198.86,22.84,27.18,0.69,0.70,1.55,1.56,1.46,1.33,2.75,3.43,,,0.018052,2436326.47,28.41,0.00,,,,,,,,,,,
8/3/2012 4:00 AM,22.89,23.64,73.21,74.55,0.75,22.21,71.97,98.64,0.017534,26.85,0.00,0.00,,28.92,979.26,-2.28,0.00,108.09,151.16,105.42,150.56,16.88,10.20,0.94,1.88,2.10,4.20,2.03,4.13,3.89,6.64,,,0.017776,2436918.30,27.99,0.00,,,,,,,,,,,
8/3/2012 4:15 AM,23.13,23.91,73.63,75.04,0.79,22.41,72.34,98.49,0.017760,27.18,0.00,0.00,,28.91,979.21,-2.17,0.00,95.93,160.60,98.42,161.48,27.48,9.85,0.98,2.63,2.19,5.89,1.99,5.82,4.58,8.93,,,0.018033,2436360.00,28.39,0.00,,,,,,,,,,,
8/3/2012 4:30 AM,23.34,23.51,74.01,74.31,0.17,22.34,72.22,96.85,0.017685,27.08,0.00,0.00,,28.92,979.45,-2.45,0.00,234.06,201.53,269.25,191.65,91.44,33.02,0.55,1.70,1.23,3.79,0.32,3.25,2.52,6.41,,,0.018260,2435856.34,28.75,0.00,,,,,,,,,,,
8/3/2012 4:45 AM,23.04,23.18,73.46,73.72,0.14,22.27,72.08,98.17,0.017599,26.95,0.00,0.00,,28.92,979.46,-2.87,0.00,46.91,243.41,41.15,241.06,40.29,22.08,0.44,0.66,0.99,1.49,0.74,1.39,2.29,3.89,,,0.017928,2436577.22,28.23,0.00,,,,,,,,,,,
8/3/2012 5:00 AM,22.94,23.19,73.28,73.74,0.25,22.45,72.40,99.86,0.017791,27.24,0.00,0.00,,28.93,979.60,-2.38,0.00,146.84,237.42,168.91,232.91,69.81,19.34,0.10,1.09,0.22,2.44,0.16,2.33,1.37,4.58,,,0.017816,2436815.93,28.06,0.00,,,,,,,,,,,
8/3/2012 5:15 AM,22.60,23.13,72.69,73.63,0.52,22.20,71.96,100.33,0.017513,26.83,0.00,0.00,,28.94,979.90,-2.92,0.00,3.43,308.41,12.70,310.80,36.34,18.29,0.36,1.40,0.80,3.13,0.69,3.00,2.75,5.04,,,0.017455,2437604.21,27.50,0.00,,,,,,,,,,,
8/3/2012 5:30 AM,22.55,23.34,72.59,74.01,0.79,22.17,71.90,100.45,0.017481,26.78,0.00,0.00,,28.93,979.82,-2.62,0.00,88.12,211.90,94.84,217.33,23.10,93.35,1.33,0.57,2.97,1.27,2.85,0.06,5.50,3.43,,,0.017402,2437726.60,27.41,0.00,,,,,,,,,,,
8/3/2012 5:45 AM,22.81,23.46,73.05,74.23,0.66,22.43,72.37,100.52,0.017771,27.21,0.00,0.00,,28.93,979.60,-2.29,0.00,62.93,185.14,87.14,178.00,63.63,38.86,0.91,1.24,2.04,2.77,1.49,2.32,4.35,5.50,,,0.017680,2437122.06,27.84,0.00,,,,,,,,,,,
8/3/2012 6:00 AM,22.47,23.28,72.44,73.91,0.82,22.09,71.76,100.48,0.017396,26.66,0.00,0.00,,28.93,979.79,-2.12,0.00,6.97,274.41,8.77,280.49,34.14,38.29,0.54,0.76,1.20,1.71,1.00,1.40,2.75,3.89,,,0.017313,2437929.87,27.27,0.00,,,,,,,,,,,
8/3/2012 6:15 AM,22.40,23.37,72.31,74.06,0.97,22.04,71.66,100.57,0.017338,26.57,0.00,0.00,,28.93,979.68,-2.91,0.00,83.49,75.17,91.70,89.25,26.51,64.89,1.30,0.67,2.91,1.51,2.76,0.88,5.50,2.98,,,0.017240,2438097.35,27.15,0.00,,,,,,,,,,,
8/3/2012 6:30 AM,22.54,23.33,72.58,74.00,0.79,22.19,71.94,100.65,0.017507,26.82,0.00,0.00,,28.93,979.73,-1.21,0.00,51.58,55.23,54.55,55.78,19.80,16.83,0.91,0.90,2.04,2.01,1.91,1.92,4.12,2.75,,,0.017394,2437749.91,27.40,0.00,,,,,,,,,,,
8/3/2012 6:45 AM,22.56,23.27,72.60,73.89,0.72,22.21,71.98,100.67,0.017523,26.85,0.00,0.00,,28.94,979.91,0.02,0.00,175.62,27.66,182.14,56.02,74.53,27.14,0.53,0.39,1.18,0.86,0.70,0.84,2.52,2.75,,,0.017407,2437713.47,27.42,0.00,,,,,,,,,,,
8/3/2012 7:00 AM,22.57,22.90,72.63,73.22,0.33,22.22,71.99,100.63,0.017527,26.86,0.00,0.00,,28.94,980.09,11.53,0.02,253.44,307.41,250.63,283.96,55.31,36.90,0.41,0.54,0.91,1.21,0.51,1.18,1.83,2.98,,,0.017418,2437680.85,27.45,0.00,,,,,,,,,,,
8/3/2012 7:15 AM,22.63,22.56,72.74,72.60,-0.08,22.27,72.08,100.57,0.017580,26.94,0.00,0.00,,28.95,980.26,27.64,0.04,245.85,237.13,225.61,235.41,29.76,17.87,0.14,0.93,0.31,2.09,0.29,2.00,1.37,3.21,,,0.017481,2437532.77,27.55,0.00,,,,,,,,,,,
8/3/2012 7:30 AM,22.77,22.70,72.99,72.85,-0.08,22.38,72.29,100.46,0.017705,27.14,0.00,0.00,,28.95,980.50,35.39,0.05,133.60,235.41,146.35,218.69,25.26,32.32,0.21,0.40,0.46,0.90,0.43,0.87,2.06,2.06,,,0.017625,2437203.10,27.78,0.00,,,,,,,,,,,
8/3/2012 7:45 AM,22.91,22.99,73.24,73.38,0.08,22.50,72.49,100.31,0.017835,27.33,0.00,0.00,,28.95,980.35,72.00,0.10,113.48,203.80,123.00,180.52,17.56,45.09,0.29,0.85,0.65,1.90,0.63,1.72,2.06,3.89,,,0.017779,2436867.68,28.02,0.00,,,,,,,,,,,
8/3/2012 8:00 AM,23.31,23.30,73.95,73.94,-0.01,22.29,72.11,96.71,0.017607,26.98,0.00,0.00,,28.94,980.23,112.20,0.16,128.09,203.12,85.83,201.28,86.13,41.09,0.56,1.33,1.25,2.97,0.06,2.25,3.21,4.58,,,0.018211,2435933.43,28.70,0.00,,,,,,,,,,,
8/3/2012 8:15 AM,23.69,23.26,74.65,73.88,-0.43,21.75,71.16,91.39,0.017030,26.13,0.00,0.00,,28.95,980.50,127.45,0.18,260.83,261.43,259.69,263.55,15.99,23.58,1.05,1.36,2.36,3.03,2.28,2.80,5.04,5.27,,,0.018634,2435018.12,29.37,0.00,,,,,,,,,,,
8/3/2012 8:30 AM,24.01,23.28,75.22,73.90,-0.73,21.65,70.97,89.09,0.016920,25.97,0.00,0.00,,28.95,980.54,186.54,0.27,213.57,217.48,218.36,215.14,35.40,23.56,1.16,1.85,2.60,4.13,2.21,3.78,4.58,7.33,,,0.018994,2434261.79,29.94,0.00,,,,,,,,,,,
8/3/2012 8:45 AM,24.52,23.58,76.13,74.44,-0.94,20.94,69.69,82.72,0.016194,24.88,0.00,0.00,,28.95,980.49,253.94,0.36,217.37,221.27,218.28,221.59,18.34,17.23,1.39,2.49,3.12,5.57,2.97,5.34,6.64,8.01,,,0.019578,2433064.79,30.86,0.00,,,,,,,,,,,
8/3/2012 9:00 AM,24.84,23.91,76.72,75.03,-0.94,20.61,69.10,79.46,0.015859,24.38,0.00,0.00,,28.96,980.79,331.96,0.48,245.79,242.16,247.75,243.77,17.48,17.07,2.31,2.76,5.17,6.18,4.94,5.92,9.39,11.22,,,0.019960,2432285.51,31.47,0.00,,,,,,,,,,,
8/3/2012 9:15 AM,25.14,24.29,77.25,75.72,-0.85,20.76,69.37,78.83,0.016011,24.62,0.00,0.00,,28.97,981.08,260.72,0.37,243.46,247.28,246.49,248.01,17.85,12.50,2.40,2.96,5.37,6.62,5.15,6.47,9.62,11.68,,,0.020312,2431579.17,32.04,0.00,,,,,,,,,,,
8/3/2012 9:30 AM,25.29,24.36,77.53,75.85,-0.93,21.18,70.12,80.16,0.016429,25.25,0.00,0.00,,28.97,981.19,246.98,0.35,214.87,221.92,218.88,221.70,28.83,16.94,2.46,3.56,5.50,7.97,4.86,7.64,10.30,11.45,,,0.020496,2431215.45,32.33,0.00,,,,,,,,,,,
8/3/2012 9:45 AM,25.77,24.58,78.38,76.25,-1.18,20.99,69.78,77.07,0.016247,24.97,0.00,0.00,,28.97,981.11,332.45,0.48,209.65,217.12,208.04,215.88,22.63,14.97,2.16,3.37,4.82,7.53,4.48,7.34,11.22,12.14,,,0.021082,2430091.35,33.25,0.00,,,,,,,,,,,
8/3/2012 10:00 AM,25.91,24.77,78.64,76.58,-1.14,20.57,69.02,74.42,0.015823,24.34,0.00,0.00,,28.97,981.13,293.77,0.42,211.40,217.17,210.74,217.33,22.86,13.92,2.15,3.41,4.81,7.64,4.43,7.41,9.16,13.28,,,0.021263,2429748.04,33.54,0.00,,,,,,,,,,,
8/3/2012 10:15 AM,25.72,24.83,78.29,76.69,-0.89,20.86,69.55,76.65,0.016109,24.77,0.00,0.00,,28.98,981.30,153.40,0.22,224.51,233.03,223.00,232.95,19.24,10.01,2.57,4.83,5.74,10.79,5.45,10.65,13.05,17.63,,,0.021017,2430207.44,33.16,0.00,,,,,,,,,,,
8/3/2012 10:30 AM,25.57,24.82,78.02,76.67,-0.75,21.17,70.11,78.85,0.016419,25.24,0.00,0.00,,28.99,981.59,137.80,0.20,231.26,240.64,232.63,240.15,17.15,8.06,2.76,4.68,6.17,10.46,5.90,10.37,11.91,15.80,,,0.020823,2430565.46,32.86,0.00,,,,,,,,,,,
8/3/2012 10:45 AM,25.54,24.78,77.98,76.60,-0.77,21.30,70.33,79.58,0.016545,25.44,0.00,0.00,,28.99,981.76,135.42,0.19,236.55,243.73,237.88,243.96,16.59,10.10,2.84,4.19,6.34,9.36,6.11,9.23,11.68,13.28,,,0.020790,2430621.67,32.82,0.00,,,,,,,,,,,
8/3/2012 11:00 AM,25.51,24.71,77.92,76.49,-0.80,21.48,70.66,80.66,0.016736,25.72,0.00,0.00,,28.99,981.75,141.52,0.20,229.45,237.79,229.92,237.76,19.10,9.91,2.28,3.64,5.11,8.13,4.84,8.02,9.85,11.68,,,0.020748,2430703.72,32.75,0.00,,,,,,,,,,,
8/3/2012 11:15 AM,25.56,24.74,78.01,76.52,-0.83,21.39,70.50,79.95,0.016640,25.58,0.00,0.00,,28.99,981.76,187.46,0.27,229.82,246.05,231.89,246.05,21.65,9.33,2.09,3.03,4.67,6.78,4.35,6.70,7.79,10.08,,,0.020813,2430578.22,32.85,0.00,,,,,,,,,,,
8/3/2012 11:30 AM,25.49,24.72,77.89,76.50,-0.77,21.31,70.35,79.88,0.016555,25.45,0.00,0.00,,28.99,981.83,183.48,0.26,245.96,244.85,245.93,245.50,12.49,12.64,2.15,2.74,4.80,6.12,4.69,5.98,8.93,8.70,,,0.020726,2430743.79,32.72,0.00,,,,,,,,,,,
8/3/2012 11:45 AM,25.59,24.76,78.06,76.57,-0.83,21.43,70.58,80.06,0.016685,25.65,0.00,0.00,,28.99,981.87,193.61,0.28,231.07,236.26,233.00,237.29,20.13,14.48,1.99,3.14,4.45,7.03,4.20,6.82,8.70,10.76,,,0.020842,2430517.69,32.90,0.00,,,,,,,,,,,
8/3/2012 12:00 PM,25.94,24.87,78.69,76.77,-1.07,21.47,70.65,78.61,0.016730,25.71,0.00,0.00,,28.99,981.71,260.64,0.37,209.61,226.11,207.55,224.79,22.06,13.72,1.93,3.61,4.32,8.07,4.04,7.85,8.01,12.82,,,0.021282,2429688.97,33.59,0.00,,,,,,,,,,,
8/3/2012 12:15 PM,25.96,25.06,78.72,77.10,-0.90,21.46,70.62,78.47,0.016710,25.69,0.00,0.00,,29.00,982.11,152.49,0.22,244.83,247.43,247.00,248.50,15.94,11.99,3.10,4.02,6.93,8.99,6.73,8.83,13.28,13.74,,,0.021298,2429645.10,33.63,0.00,,,,,,,,,,,
8/3/2012 12:30 PM,25.61,24.98,78.10,76.97,-0.63,21.94,71.50,82.54,0.017219,26.46,0.00,0.00,,29.00,982.23,69.94,0.10,245.30,251.64,246.47,252.56,14.91,11.74,2.50,3.08,5.59,6.90,5.42,6.77,11.22,13.74,,,0.020861,2430467.22,32.94,0.00,,,,,,,,,,,
8/3/2012 12:45 PM,25.48,24.93,77.86,76.88,-0.55,22.22,71.99,84.59,0.017512,26.89,0.00,0.00,,29.00,982.13,47.86,0.07,241.43,243.19,244.26,244.49,17.41,13.96,1.52,2.26,3.39,5.05,3.25,4.93,6.64,7.56,,,0.020703,2430775.27,32.69,0.00,,,,,,,,,,,
8/3/2012 1:00 PM,25.45,24.95,77.81,76.92,-0.50,22.38,72.28,85.59,0.017691,27.15,0.00,0.00,,28.99,981.90,60.43,0.09,226.29,225.76,230.93,227.36,36.00,27.51,0.88,1.31,1.97,2.92,1.61,2.62,4.58,5.04,,,0.020669,2430849.10,32.63,0.00,,,,,,,,,,,
8/3/2012 1:15 PM,25.40,24.91,77.71,76.84,-0.49,22.45,72.40,86.24,0.017767,27.27,0.00,0.00,,29.00,981.97,55.25,0.08,273.75,281.77,273.19,284.59,22.65,22.39,1.12,1.92,2.50,4.30,2.31,4.01,4.58,7.56,,,0.020603,2430974.86,32.53,0.00,,,,,,,,,,,
8/3/2012 1:30 PM,25.10,24.68,77.18,76.42,-0.42,22.65,72.76,88.86,0.017986,27.60,0.00,0.00,,29.00,981.95,54.91,0.08,302.92,304.46,300.14,304.43,24.00,7.87,0.91,2.48,2.03,5.56,1.89,5.51,6.41,7.33,,,0.020242,2431679.55,31.96,0.00,,,,,,,,,,,
8/3/2012 1:45 PM,24.96,24.52,76.92,76.13,-0.44,22.97,73.34,91.42,0.018344,28.14,0.00,0.00,,29.00,982.16,62.25,0.09,289.20,300.75,288.07,300.34,16.00,8.25,1.17,2.47,2.62,5.53,2.52,5.48,5.04,7.56,,,0.020067,2432017.60,31.69,0.00,,,,,,,,,,,
8/3/2012 2:00 PM,24.76,24.36,76.56,75.84,-0.40,23.72,74.70,96.95,0.019221,29.44,0.25,0.01,,29.00,982.21,71.86,0.10,289.07,297.94,288.67,298.16,20.89,11.78,0.79,1.97,1.78,4.41,1.67,4.33,4.12,6.64,,,0.019826,2432494.90,31.31,0.00,,,,,,,,,,,
8/3/2012 2:15 PM,24.65,24.28,76.37,75.71,-0.37,23.89,75.01,98.59,0.019424,29.74,0.25,0.01,,29.00,982.01,112.74,0.16,300.83,327.26,290.19,317.74,70.15,40.53,0.32,1.02,0.72,2.29,0.39,2.04,3.89,5.72,,,0.019703,2432750.74,31.11,0.01,,,,,,,,,,,
8/3/2012 2:30 PM,24.74,24.36,76.53,75.85,-0.37,23.71,74.68,96.97,0.019212,29.42,0.00,0.00,,28.99,981.76,163.23,0.23,89.10,40.58,90.72,8.41,24.52,84.70,0.34,0.32,0.75,0.72,0.69,0.41,1.83,2.06,,,0.019814,2432538.26,31.27,0.02,,,,,,,,,,,
8/3/2012 2:45 PM,24.85,24.34,76.72,75.82,-0.50,23.39,74.10,94.46,0.018842,28.86,0.00,0.00,,28.98,981.56,185.71,0.27,40.86,28.00,61.05,24.68,66.80,38.69,0.49,0.69,1.10,1.54,0.64,1.22,2.75,2.98,,,0.019947,2432279.59,31.48,0.02,,,,,,,,,,,
8/3/2012 3:00 PM,25.05,24.50,77.09,76.11,-0.55,22.66,72.79,89.23,0.018019,27.63,0.25,0.01,,28.98,981.33,294.45,0.42,348.92,347.35,352.62,348.12,61.84,28.17,0.31,0.57,0.70,1.27,0.39,1.14,2.29,2.98,,,0.020197,2431795.84,31.86,0.02,,,,,,,,,,,
8/3/2012 3:15 PM,25.66,24.74,78.18,76.53,-0.91,21.11,69.99,78.21,0.016379,25.17,0.00,0.00,,28.97,980.95,474.31,0.68,245.54,276.56,254.43,257.67,57.19,41.07,0.68,0.87,1.53,1.94,1.28,1.75,4.81,5.27,,,0.020947,2430355.53,33.04,0.03,,,,,,,,,,,
8/3/2012 3:30 PM,26.44,25.39,79.59,77.70,-1.05,20.82,69.47,73.29,0.016085,24.72,0.00,0.00,,28.96,980.65,495.33,0.71,243.21,253.20,239.74,244.99,29.78,36.67,1.23,1.09,2.75,2.44,2.40,2.09,6.41,7.33,,,0.021954,2428493.59,34.61,0.03,,,,,,,,,,,
8/3/2012 3:45 PM,26.70,25.63,80.06,78.14,-1.07,21.22,70.20,74.04,0.016504,25.35,0.00,0.00,,28.96,980.62,464.20,0.67,246.11,253.61,248.33,252.72,19.80,16.11,1.60,2.09,3.58,4.67,3.40,4.51,7.33,8.70,,,0.022290,2427874.37,35.14,0.03,,,,,,,,,,,
8/3/2012 4:00 PM,26.63,25.78,79.93,78.41,-0.84,21.51,70.73,75.78,0.016806,25.81,0.00,0.00,,28.97,980.95,250.74,0.36,255.89,263.31,255.76,262.00,16.75,15.74,1.99,2.64,4.45,5.91,4.28,5.70,7.33,9.16,,,0.022185,2428052.08,34.99,0.03,,,,,,,,,,,
8/3/2012 4:15 PM,26.59,25.84,79.86,78.50,-0.75,22.46,72.43,80.49,0.017813,27.31,0.00,0.00,,28.97,981.07,205.51,0.29,237.46,253.50,236.95,253.78,24.73,13.36,1.95,2.85,4.37,6.38,3.98,6.21,7.56,9.16,,,0.022129,2428147.52,34.90,0.03,,,,,,,,,,,
8/3/2012 4:30 PM,26.71,25.95,80.08,78.71,-0.76,22.64,72.74,80.79,0.018013,27.60,0.00,0.00,,28.96,980.76,206.10,0.30,244.30,245.48,244.79,245.95,14.17,10.26,1.66,2.18,3.70,4.87,3.61,4.79,7.10,7.79,,,0.022296,2427858.01,35.16,0.03,,,,,,,,,,,
8/3/2012 4:45 PM,26.79,26.01,80.22,78.82,-0.78,22.75,72.95,80.98,0.018140,27.79,0.00,0.00,,28.96,980.83,187.85,0.27,242.45,255.84,243.22,255.04,16.66,9.38,1.41,1.78,3.15,3.97,3.04,3.93,5.95,5.95,,,0.022400,2427666.79,35.32,0.03,,,,,,,,,,,
8/3/2012 5:00 PM,26.94,26.12,80.50,79.02,-0.82,22.33,72.19,78.23,0.017681,27.11,0.00,0.00,,28.96,980.66,283.17,0.41,239.01,245.42,243.01,245.92,34.55,28.67,0.81,1.04,1.81,2.32,1.58,2.09,5.27,5.72,,,0.022608,2427304.14,35.64,0.03,,,,,,,,,,,
8/3/2012 5:15 PM,27.41,26.35,81.34,79.42,-1.07,21.17,70.11,70.82,0.016457,25.28,0.00,0.00,,28.96,980.60,394.95,0.57,222.34,155.71,197.48,150.56,78.37,61.46,0.68,0.81,1.53,1.81,0.55,1.20,3.89,4.81,,,0.023246,2426184.29,36.65,0.03,,,,,,,,,,,
8/3/2012 5:30 PM,28.04,26.57,82.48,79.82,-1.48,21.17,70.10,68.26,0.016456,25.28,0.00,0.00,,28.96,980.79,369.41,0.53,142.75,139.52,140.12,141.84,58.17,40.73,0.74,1.18,1.66,2.64,1.19,2.46,5.27,5.95,,,0.024108,2424691.44,38.01,0.03,,,,,,,,,,,
8/3/2012 5:45 PM,27.80,26.84,82.04,80.31,-0.96,21.01,69.82,68.56,0.016301,25.04,0.00,0.00,,28.96,980.68,318.74,0.46,92.36,94.99,94.09,95.62,60.96,25.49,1.12,1.51,2.52,3.39,2.06,3.09,6.41,6.64,,,0.023775,2425262.53,37.49,0.03,,,,,,,,,,,
8/3/2012 6:00 PM,27.69,26.68,81.85,80.02,-1.02,21.64,70.95,71.75,0.016957,26.03,0.00,0.00,,28.96,980.70,118.32,0.17,172.54,177.44,205.50,216.52,50.74,51.96,2.44,3.96,5.46,8.85,4.18,6.87,24.27,33.66,,,0.023630,2425517.87,37.26,0.03,,,,,,,,,,,
8/3/2012 6:15 PM,24.45,23.58,76.00,74.44,-0.87,19.67,67.41,76.85,0.014941,23.02,0.00,0.00,,28.98,981.36,8.04,0.01,214.85,224.80,214.48,224.57,18.88,8.73,4.36,8.27,9.75,18.50,9.27,18.30,22.21,32.29,,,0.019496,2433230.33,30.76,0.03,,,,,,,,,,,
8/3/2012 6:30 PM,22.63,22.28,72.73,72.10,-0.35,21.27,70.29,94.64,0.016512,25.38,0.51,0.02,,28.98,981.34,35.18,0.05,214.94,223.06,213.65,222.47,19.59,9.85,3.18,5.48,7.11,12.24,6.70,12.06,14.43,16.72,,,0.017460,2437540.82,27.55,0.03,,,,,,,,,,,
8/3/2012 6:45 PM,22.26,22.11,72.06,71.80,-0.14,21.89,71.40,100.50,0.017151,26.33,0.76,0.03,,28.98,981.32,78.22,0.11,217.58,187.56,195.19,203.59,85.82,42.14,0.95,1.89,2.11,4.22,0.68,3.79,5.95,11.68,,,0.017065,2438429.79,26.92,0.05,,,,,,,,,,,
8/3/2012 7:00 PM,22.40,22.20,72.32,71.97,-0.20,22.07,71.72,100.72,0.017340,26.62,0.00,0.00,,28.98,981.39,121.31,0.17,88.32,101.86,89.07,101.51,18.79,10.62,2.13,2.90,4.77,6.47,4.58,6.38,9.39,9.62,,,0.017217,2438082.02,27.16,0.08,,,,,,,,,,,
8/3/2012 7:15 PM,22.51,22.59,72.52,72.66,0.08,22.18,71.93,100.79,0.017469,26.81,0.00,0.00,,28.98,981.30,99.02,0.14,64.63,76.76,66.43,73.96,21.65,12.47,1.29,2.83,2.89,6.32,2.70,6.21,5.50,9.39,,,0.017332,2437824.89,27.34,0.08,,,,,,,,,,,
8/3/2012 7:30 PM,22.66,22.56,72.80,72.60,-0.11,22.34,72.22,100.86,0.017646,27.07,0.00,0.00,,28.98,981.36,91.78,0.13,34.36,42.46,43.66,46.76,50.26,23.49,0.45,2.62,1.01,5.86,0.72,5.39,3.89,8.93,,,0.017494,2437458.62,27.60,0.08,,,,,,,,,,,
8/3/2012 7:45 PM,22.64,22.50,72.76,72.49,-0.15,22.32,72.17,100.83,0.017614,27.03,0.00,0.00,,28.98,981.56,56.63,0.08,58.23,31.23,64.94,30.60,50.81,18.12,0.51,3.13,1.15,7.00,0.85,6.70,3.66,10.99,,,0.017469,2437507.10,27.57,0.08,,,,,,,,,,,
8/3/2012 8:00 PM,22.72,22.66,72.89,72.79,-0.05,22.38,72.29,100.78,0.017684,27.13,0.00,0.00,,28.98,981.45,41.32,0.06,88.28,49.59,87.69,51.50,22.62,13.28,0.59,1.90,1.33,4.25,1.22,4.17,4.35,8.01,,,0.017547,2437337.02,27.69,0.08,,,,,,,,,,,
8/3/2012 8:15 PM,22.84,22.73,73.11,72.91,-0.11,22.50,72.49,100.77,0.017811,27.32,0.00,0.00,,28.98,981.48,15.98,0.02,134.78,66.81,125.30,76.77,15.52,35.75,0.24,0.59,0.54,1.32,0.52,1.24,2.06,3.21,,,0.017675,2437051.15,27.89,0.08,,,,,,,,,,,
8/3/2012 8:30 PM,22.75,22.75,72.96,72.95,0.00,22.42,72.35,100.78,0.017723,27.19,0.00,0.00,,28.99,981.59,6.02,0.01,111.87,67.07,109.56,69.17,11.40,13.67,0.54,0.67,1.20,1.51,1.18,1.47,2.06,2.75,,,0.017586,2437246.13,27.75,0.08,,,,,,,,,,,
8/3/2012 8:45 PM,22.71,22.75,72.87,72.95,0.04,22.38,72.28,100.83,0.017674,27.13,0.00,0.00,,28.99,981.81,-1.99,0.00,66.58,50.39,64.93,52.25,18.88,18.14,0.76,1.24,1.70,2.76,1.59,2.62,2.75,4.35,,,0.017529,2437362.36,27.67,0.08,,,,,,,,,,,
8/3/2012 9:00 PM,22.54,22.79,72.58,73.02,0.25,22.23,72.01,100.87,0.017504,26.88,0.00,0.00,,29.00,981.98,-2.23,0.00,81.35,71.77,81.64,71.81,13.63,2.39,0.93,3.20,2.07,7.16,2.02,7.15,3.43,8.93,,,0.017353,2437750.23,27.40,0.08,,,,,,,,,,,
8/3/2012 9:15 PM,22.49,22.61,72.48,72.69,0.11,22.18,71.93,100.91,0.017454,26.81,0.00,0.00,,29.00,982.17,-2.21,0.00,83.81,79.11,84.84,79.38,16.16,5.63,0.89,3.12,1.99,6.99,1.94,6.95,3.89,8.70,,,0.017297,2437870.46,27.31,0.08,,,,,,,,,,,
8/3/2012 9:30 PM,22.45,22.48,72.41,72.46,0.03,22.15,71.87,100.96,0.017414,26.76,0.00,0.00,,29.01,982.45,-2.32,0.00,57.19,76.03,62.35,76.70,33.77,8.18,0.62,2.98,1.40,6.67,1.20,6.61,4.35,8.93,,,0.017248,2437968.30,27.24,0.08,,,,,,,,,,,
8/3/2012 9:45 PM,22.46,22.41,72.42,72.34,-0.05,22.17,71.90,101.01,0.017430,26.78,0.00,0.00,,29.01,982.53,-1.87,0.00,79.77,74.41,81.06,74.32,19.13,2.93,1.09,3.86,2.45,8.64,2.33,8.63,4.58,9.85,,,0.017256,2437948.57,27.26,0.08,,,,,,,,,,,
8/3/2012 10:00 PM,22.39,22.51,72.29,72.51,0.12,22.10,71.78,101.03,0.017356,26.67,0.00,0.00,,29.01,982.49,-2.09,0.00,72.35,65.38,80.50,66.12,33.75,8.26,0.99,3.31,2.20,7.40,1.98,7.32,6.18,9.39,,,0.017180,2438122.35,27.14,0.08,,,,,,,,,,,
8/3/2012 10:15 PM,22.21,22.40,71.98,72.31,0.19,21.93,71.47,101.03,0.017170,26.40,0.00,0.00,,29.02,982.61,-0.86,0.00,20.29,29.55,31.02,30.39,51.88,16.26,0.25,1.67,0.56,3.73,0.35,3.59,1.83,5.72,,,0.016995,2438537.85,26.85,0.08,,,,,,,,,,,
8/3/2012 10:30 PM,22.11,22.62,71.80,72.72,0.51,21.83,71.30,101.03,0.017066,26.24,0.00,0.00,,29.01,982.58,-2.38,0.00,96.61,66.01,94.52,64.53,14.98,9.17,0.89,2.15,2.00,4.82,1.94,4.76,4.58,7.33,,,0.016892,2438777.64,26.68,0.08,,,,,,,,,,,
8/3/2012 10:45 PM,22.15,22.43,71.87,72.37,0.28,21.88,71.38,101.05,0.017111,26.31,0.00,0.00,,29.02,982.62,-2.49,0.00,79.85,59.76,81.35,59.85,16.51,4.34,0.90,2.89,2.00,6.47,1.92,6.45,4.58,7.33,,,0.016933,2438680.20,26.75,0.08,,,,,,,,,,,
8/3/2012 11:00 PM,22.06,22.31,71.71,72.15,0.25,21.79,71.22,101.06,0.017019,26.17,0.00,0.00,,29.02,982.64,-2.78,0.00,91.33,65.69,92.50,65.76,15.95,5.22,1.03,2.88,2.30,6.45,2.22,6.42,5.27,7.33,,,0.016840,2438893.41,26.60,0.08,,,,,,,,,,,
8/3/2012 11:15 PM,21.98,22.29,71.56,72.13,0.32,21.71,71.08,101.07,0.016931,26.04,0.00,0.00,,29.02,982.70,-2.25,0.00,84.17,66.70,85.87,66.86,20.27,4.03,1.25,3.08,2.80,6.88,2.66,6.86,5.50,9.16,,,0.016753,2439094.09,26.47,0.08,,,,,,,,,,,
8/3/2012 11:30 PM,21.83,22.04,71.29,71.67,0.21,21.56,70.82,101.06,0.016780,25.81,0.00,0.00,,29.02,982.62,-2.47,0.00,75.73,63.62,84.98,63.48,32.68,3.56,0.42,3.05,0.94,6.81,0.85,6.80,2.75,8.24,,,0.016603,2439444.86,26.23,0.08,,,,,,,,,,,
8/3/2012 11:45 PM,21.78,21.93,71.21,71.48,0.15,21.52,70.74,101.06,0.016734,25.74,0.00,0.00,,29.02,982.66,-2.31,0.00,50.32,59.47,57.99,59.72,35.96,4.38,0.35,2.20,0.79,4.93,0.69,4.91,2.06,6.87,,,0.016559,2439546.84,26.16,0.08,,,,,,,,,,,
8/4/2012,21.70,21.82,71.07,71.27,0.11,21.44,70.60,101.06,0.016651,25.62,0.00,0.00,,29.02,982.70,-2.59,0.00,33.71,49.40,62.17,50.46,61.96,10.00,0.34,2.15,0.76,4.81,0.63,4.75,2.52,8.47,,,0.016477,2439738.23,26.03,0.00,,,,,,,,,,,
8/4/2012 12:15 AM,21.66,21.82,70.99,71.27,0.16,21.40,70.52,101.06,0.016605,25.55,0.00,0.00,,29.02,982.76,-2.56,0.00,69.67,57.61,67.57,57.71,26.52,7.88,0.72,3.12,1.61,6.97,1.43,6.90,4.81,9.85,,,0.016431,2439844.85,25.96,0.00,,,,,,,,,,,
8/4/2012 12:30 AM,21.65,21.76,70.96,71.17,0.12,21.39,70.50,101.07,0.016594,25.54,0.00,0.00,,29.02,982.68,-1.78,0.00,53.72,54.20,48.95,54.08,48.06,10.81,0.41,2.86,0.92,6.40,0.73,6.30,3.43,10.76,,,0.016418,2439878.06,25.94,0.00,,,,,,,,,,,
8/4/2012 12:45 AM,21.76,21.73,71.18,71.11,-0.04,21.51,70.71,101.09,0.016719,25.72,0.00,0.00,,29.02,982.68,-1.50,0.00,61.52,55.62,62.60,56.83,26.84,12.00,0.71,2.70,1.60,6.04,1.41,5.92,4.12,10.76,,,0.016538,2439594.52,26.13,0.00,,,,,,,,,,,
8/4/2012 1:00 AM,21.75,21.80,71.15,71.24,0.05,21.50,70.70,101.11,0.016709,25.71,0.00,0.00,,29.02,982.64,-3.49,-0.01,78.87,61.87,76.75,62.10,31.57,6.68,1.07,4.08,2.40,9.12,2.16,9.06,6.41,12.59,,,0.016526,2439624.83,26.11,0.00,,,,,,,,,,,
8/4/2012 1:15 AM,21.72,21.78,71.10,71.21,0.06,21.47,70.64,101.11,0.016679,25.66,0.00,0.00,,29.02,982.65,-2.33,0.00,89.87,64.59,91.30,64.55,23.12,5.07,1.01,3.84,2.27,8.58,2.13,8.54,5.95,10.53,,,0.016496,2439696.32,26.06,0.00,,,,,,,,,,,
8/4/2012 1:30 AM,21.71,21.74,71.07,71.13,0.03,21.46,70.62,101.11,0.016666,25.64,0.00,0.00,,29.01,982.57,-2.50,0.00,87.69,71.15,87.22,71.14,19.64,3.64,1.38,4.39,3.09,9.81,2.94,9.80,6.41,11.45,,,0.016483,2439728.89,26.04,0.00,,,,,,,,,,,
8/4/2012 1:45 AM,21.68,21.68,71.02,71.02,0.00,21.43,70.57,101.11,0.016638,25.60,0.00,0.00,,29.01,982.51,-3.10,0.00,87.56,77.98,86.90,78.01,16.03,4.99,1.34,4.06,3.01,9.08,2.90,9.05,5.72,11.45,,,0.016455,2439796.56,25.99,0.00,,,,,,,,,,,
8/4/2012 2:00 AM,21.71,21.82,71.08,71.27,0.10,21.46,70.63,101.11,0.016672,25.65,0.00,0.00,,29.01,982.47,-1.72,0.00,96.40,84.89,95.88,84.87,14.24,3.44,1.97,4.42,4.40,9.88,4.27,9.86,7.79,10.99,,,0.016489,2439718.45,26.05,0.00,,,,,,,,,,,
8/4/2012 2:15 AM,21.75,21.75,71.15,71.15,0.01,21.49,70.68,101.09,0.016704,25.70,0.00,0.00,,29.01,982.54,-1.32,0.00,91.58,79.40,91.88,79.35,16.45,2.87,1.68,3.72,3.76,8.32,3.63,8.31,7.10,9.85,,,0.016523,2439636.06,26.10,0.00,,,,,,,,,,,
8/4/2012 2:30 AM,21.67,21.62,71.01,70.92,-0.05,21.41,70.54,101.04,0.016620,25.57,0.00,0.00,,29.01,982.58,-1.32,0.00,85.35,75.45,87.78,75.66,20.23,4.80,1.10,3.45,2.45,7.70,2.32,7.68,6.18,9.39,,,0.016449,2439809.04,25.98,0.00,,,,,,,,,,,
8/4/2012 2:45 AM,21.69,21.61,71.05,70.91,-0.08,21.41,70.54,100.91,0.016616,25.57,0.00,0.00,,29.02,982.70,-1.30,0.00,91.85,77.02,91.56,77.07,15.55,2.51,1.43,3.47,3.20,7.75,3.10,7.75,6.18,8.70,,,0.016466,2439764.11,26.01,0.00,,,,,,,,,,,
8/4/2012 3:00 AM,21.65,21.57,70.96,70.83,-0.08,21.34,70.40,100.73,0.016538,25.45,0.00,0.00,,29.02,982.76,-2.63,0.00,61.79,71.46,74.71,72.42,32.41,7.55,0.78,3.01,1.74,6.72,1.54,6.67,4.58,8.24,,,0.016417,2439876.24,25.94,0.00,,,,,,,,,,,
8/4/2012 3:15 AM,21.50,21.44,70.71,70.60,-0.06,21.19,70.14,100.67,0.016385,25.22,0.00,0.00,,29.02,982.78,-2.87,0.00,39.41,56.29,74.82,58.70,57.27,14.35,0.37,2.07,0.83,4.63,0.62,4.49,2.52,7.33,,,0.016275,2440212.80,25.72,0.00,,,,,,,,,,,
8/4/2012 3:30 AM,21.41,21.47,70.53,70.65,0.07,21.09,69.97,100.68,0.016287,25.08,0.00,0.00,,29.02,982.86,-2.28,0.00,59.96,58.28,66.60,59.03,34.41,7.53,0.57,2.65,1.29,5.92,1.11,5.86,3.43,7.79,,,0.016176,2440445.30,25.56,0.00,,,,,,,,,,,
8/4/2012 3:45 AM,21.45,21.55,70.61,70.80,0.10,21.14,70.05,100.68,0.016327,25.14,0.00,0.00,,29.03,983.00,-2.91,0.00,67.27,57.61,70.57,57.91,16.78,6.42,0.36,2.47,0.80,5.53,0.76,5.50,2.29,7.56,,,0.016217,2440343.20,25.63,0.00,,,,,,,,,,,
8/4/2012 4:00 AM,21.56,21.58,70.81,70.85,0.02,21.24,70.23,100.64,0.016432,25.30,0.00,0.00,,29.03,983.04,-3.43,0.00,75.49,54.88,76.99,55.51,17.19,11.68,0.52,1.55,1.16,3.48,1.11,3.41,2.52,5.72,,,0.016328,2440076.47,25.81,0.00,,,,,,,,,,,
8/4/2012 4:15 AM,21.58,21.54,70.84,70.78,-0.03,21.24,70.24,100.56,0.016435,25.31,0.00,0.00,,29.03,983.10,-2.19,0.00,52.25,42.30,51.77,50.72,29.40,29.76,0.07,0.69,0.15,1.54,0.13,1.46,1.14,4.58,,,0.016343,2440038.37,25.83,0.00,,,,,,,,,,,
8/4/2012 4:30 AM,21.58,21.43,70.84,70.57,-0.15,21.24,70.23,100.55,0.016432,25.31,0.00,0.00,,29.03,983.24,-2.85,0.00,44.77,286.86,209.04,225.47,100.35,79.48,0.21,0.34,0.47,0.76,0.29,0.74,1.60,2.06,,,0.016341,2440038.14,25.83,0.00,,,,,,,,,,,
8/4/2012 4:45 AM,21.42,21.53,70.55,70.76,0.12,21.08,69.95,100.55,0.016267,25.06,0.00,0.00,,29.04,983.36,-3.08,0.00,109.95,66.41,106.13,71.99,8.18,28.52,0.57,0.52,1.27,1.15,1.26,1.11,3.66,4.58,,,0.016178,2440421.51,25.58,0.00,,,,,,,,,,,
8/4/2012 5:00 AM,21.35,21.91,70.43,71.44,0.56,21.02,69.84,100.57,0.016206,24.97,0.00,0.00,,29.04,983.34,-2.43,0.00,92.34,77.61,92.18,77.82,15.06,2.09,1.19,3.22,2.66,7.20,2.58,7.20,5.04,9.16,,,0.016115,2440574.36,25.48,0.00,,,,,,,,,,,
8/4/2012 5:15 AM,21.43,21.90,70.57,71.42,0.47,21.10,69.97,100.57,0.016277,25.08,0.00,0.00,,29.04,983.56,-3.42,0.00,55.10,82.38,57.82,81.37,28.07,7.47,0.72,3.15,1.62,7.05,1.42,7.00,3.66,8.70,,,0.016185,2440397.12,25.59,0.00,,,,,,,,,,,
8/4/2012 5:30 AM,21.35,21.38,70.44,70.48,0.02,21.03,69.85,100.56,0.016202,24.97,0.00,0.00,,29.05,983.69,-2.07,0.00,341.84,57.63,328.88,64.56,36.43,34.71,0.23,1.10,0.51,2.45,0.42,2.05,1.83,5.72,,,0.016111,2440569.08,25.48,0.00,,,,,,,,,,,
8/4/2012 5:45 AM,21.29,21.36,70.32,70.45,0.07,20.97,69.75,100.64,0.016148,24.89,0.00,0.00,,29.05,983.65,-3.02,0.00,69.96,79.91,86.24,81.14,46.37,10.36,0.64,2.30,1.42,5.15,1.21,5.08,3.43,6.87,,,0.016045,2440729.84,25.37,0.00,,,,,,,,,,,
8/4/2012 6:00 AM,21.33,21.40,70.40,70.53,0.07,21.02,69.84,100.67,0.016196,24.97,0.00,0.00,,29.05,983.79,-2.23,0.00,78.23,88.03,96.24,89.04,36.43,9.10,0.52,2.19,1.16,4.90,1.10,4.84,3.43,6.41,,,0.016089,2440617.24,25.45,0.00,,,,,,,,,,,
8/4/2012 6:15 AM,21.45,21.61,70.61,70.89,0.16,21.13,70.03,100.63,0.016302,25.13,0.00,0.00,,29.05,983.90,-2.17,0.00,96.35,91.22,93.82,90.98,20.71,4.58,0.88,3.14,1.97,7.03,1.88,7.01,5.27,9.16,,,0.016200,2440347.43,25.63,0.00,,,,,,,,,,,
8/4/2012 6:30 AM,21.51,21.43,70.73,70.58,-0.08,21.18,70.12,100.53,0.016348,25.20,0.00,0.00,,29.06,984.17,-1.22,0.00,24.27,64.94,23.48,68.73,59.52,16.94,0.24,1.89,0.54,4.23,0.34,4.08,1.83,6.18,,,0.016262,2440188.15,25.73,0.00,,,,,,,,,,,
8/4/2012 6:45 AM,21.48,21.29,70.66,70.32,-0.19,21.15,70.07,100.57,0.016314,25.16,0.00,0.00,,29.07,984.45,-0.08,0.00,347.90,51.08,294.29,69.75,73.85,50.87,0.12,0.72,0.27,1.62,0.24,1.08,1.60,3.43,,,0.016222,2440272.89,25.68,0.00,,,,,,,,,,,
8/4/2012 7:00 AM,21.43,21.42,70.58,70.56,-0.01,21.11,70.00,100.62,0.016277,25.11,0.00,0.00,,29.07,984.55,12.32,0.02,114.92,102.95,111.82,102.63,41.02,6.09,0.54,2.13,1.22,4.76,0.99,4.73,3.66,6.18,,,0.016177,2440378.24,25.61,0.00,,,,,,,,,,,
8/4/2012 7:15 AM,21.56,21.32,70.81,70.37,-0.25,21.23,70.22,100.59,0.016397,25.29,0.00,0.00,,29.08,984.74,34.49,0.05,264.68,38.65,256.15,98.30,67.23,81.58,0.38,0.59,0.85,1.32,0.65,0.65,2.29,3.89,,,0.016302,2440072.71,25.81,0.00,,,,,,,,,,,
8/4/2012 7:30 AM,21.82,21.44,71.27,70.60,-0.38,21.45,70.61,100.38,0.016620,25.63,0.00,0.00,,29.08,984.90,47.82,0.07,315.46,236.64,329.32,238.77,71.59,34.62,0.09,0.32,0.21,0.71,0.07,0.66,1.60,2.29,,,0.016556,2439465.19,26.22,0.00,,,,,,,,,,,
8/4/2012 7:45 AM,22.11,21.54,71.81,70.76,-0.58,21.59,70.85,99.45,0.016764,25.85,0.00,0.00,,29.08,984.87,87.73,0.13,123.59,150.22,114.98,148.46,28.69,11.82,0.38,0.92,0.86,2.05,0.80,2.02,2.06,4.35,,,0.016858,2438765.17,26.69,0.00,,,,,,,,,,,
8/4/2012 8:00 AM,22.23,21.80,72.02,71.23,-0.44,20.71,69.28,93.48,0.015875,24.51,0.76,0.03,,29.08,984.87,77.19,0.11,11.91,4.99,14.11,5.82,61.27,73.36,0.59,0.78,1.33,1.73,0.83,0.62,3.66,3.66,,,0.016982,2438478.99,26.89,0.00,,,,,,,,,,,
8/4/2012 8:15 AM,21.92,21.71,71.46,71.08,-0.21,21.37,70.47,99.30,0.016544,25.52,2.79,0.11,,29.08,984.92,40.38,0.06,3.98,308.73,351.10,249.27,68.44,71.93,0.44,0.48,0.99,1.07,0.31,0.51,2.75,4.12,,,0.016661,2439219.57,26.38,0.03,,,,,,,,,,,
8/4/2012 8:30 AM,21.95,21.77,71.52,71.19,-0.18,21.62,70.91,100.61,0.016795,25.90,1.52,0.06,,29.08,984.94,65.21,0.09,93.95,180.01,99.49,161.07,29.22,45.76,0.63,0.87,1.41,1.94,1.37,1.49,3.89,4.35,,,0.016693,2439144.02,26.43,0.14,,,,,,,,,,,
8/4/2012 8:45 AM,22.26,21.86,72.07,71.34,-0.40,21.95,71.51,100.83,0.017149,26.43,0.25,0.01,,29.08,984.93,103.07,0.15,101.39,167.86,100.85,157.00,72.52,43.88,0.16,0.37,0.36,0.83,0.33,0.63,2.52,2.29,,,0.017008,2438418.36,26.93,0.20,,,,,,,,,,,
8/4/2012 9:00 AM,22.39,21.91,72.30,71.44,-0.48,22.09,71.77,100.95,0.017302,26.66,0.00,0.00,,29.09,985.00,134.45,0.19,189.60,222.31,218.68,241.39,59.14,78.29,0.10,0.38,0.22,0.85,0.12,0.62,1.14,2.98,,,0.017139,2438115.49,27.14,0.21,,,,,,,,,,,
8/4/2012 9:15 AM,22.65,22.16,72.76,71.88,-0.49,22.35,72.23,101.01,0.017583,27.08,0.00,0.00,,29.09,985.10,173.45,0.25,344.99,330.21,314.87,323.07,60.56,52.04,0.51,0.54,1.13,1.20,0.82,1.15,3.66,4.12,,,0.017408,2437504.38,27.57,0.21,,,,,,,,,,,
8/4/2012 9:30 AM,22.71,22.24,72.88,72.02,-0.47,22.41,72.34,101.01,0.017650,27.19,0.00,0.00,,29.09,985.23,145.55,0.21,14.06,355.68,25.17,352.46,45.02,25.33,0.26,0.61,0.59,1.37,0.45,1.26,2.52,2.75,,,0.017474,2437351.45,27.68,0.21,,,,,,,,,,,
8/4/2012 9:45 AM,22.90,22.41,73.23,72.34,-0.49,22.60,72.68,101.01,0.017857,27.50,0.00,0.00,,29.10,985.34,193.61,0.28,16.82,18.63,330.89,11.63,72.35,53.50,0.34,0.41,0.77,0.93,0.41,0.81,2.75,2.75,,,0.017678,2436891.54,28.00,0.21,,,,,,,,,,,
8/4/2012 10:00 AM,23.07,22.52,73.53,72.54,-0.55,22.76,72.96,100.95,0.018029,27.76,0.00,0.00,,29.10,985.46,132.52,0.19,6.09,299.29,23.41,334.70,77.08,69.20,0.04,0.11,0.09,0.24,0.08,0.19,0.92,1.83,,,0.017859,2436488.10,28.29,0.21,,,,,,,,,,,
8/4/2012 10:15 AM,23.25,22.78,73.86,73.01,-0.47,22.92,73.26,100.89,0.018218,28.04,0.00,0.00,,29.10,985.48,245.71,0.35,29.84,261.44,19.07,241.54,63.06,54.71,0.27,0.28,0.60,0.62,0.34,0.43,1.83,2.29,,,0.018057,2436059.00,28.61,0.21,,,,,,,,,,,
8/4/2012 10:30 AM,24.01,23.19,75.21,73.74,-0.82,23.65,74.57,100.91,0.019067,29.31,0.00,0.00,,29.10,985.32,391.25,0.56,246.90,229.28,249.66,235.74,45.78,28.45,0.61,0.99,1.37,2.22,1.11,2.02,3.43,4.35,,,0.018895,2434274.97,29.93,0.21,,,,,,,,,,,
8/4/2012 10:45 AM,24.24,23.49,75.63,74.28,-0.75,23.58,74.45,99.12,0.018984,29.19,0.00,0.00,,29.10,985.45,315.64,0.45,240.93,239.98,237.54,234.11,48.11,29.38,0.56,0.79,1.26,1.77,0.95,1.63,3.43,4.81,,,0.019160,2433724.66,30.36,0.21,,,,,,,,,,,
8/4/2012 11:00 AM,25.34,23.98,77.61,75.16,-1.36,21.44,70.59,81.44,0.016644,25.68,0.00,0.00,,29.10,985.45,652.21,0.94,189.61,185.73,184.99,163.36,68.68,69.33,0.87,0.89,1.94,1.99,0.96,1.61,4.58,5.27,,,0.020466,2431109.42,32.42,0.21,,,,,,,,,,,
8/4/2012 11:15 AM,25.50,24.46,77.90,76.02,-1.04,19.60,67.28,71.75,0.014822,22.94,0.00,0.00,,29.10,985.58,371.45,0.53,219.52,254.78,247.48,262.73,67.48,32.20,0.73,1.00,1.62,2.24,1.21,1.88,8.70,7.56,,,0.020655,2430728.02,32.73,0.21,,,,,,,,,,,
8/4/2012 11:30 AM,25.39,24.81,77.70,76.65,-0.58,19.94,67.89,73.76,0.015140,23.42,0.00,0.00,,29.10,985.52,418.19,0.60,294.41,306.25,291.43,312.61,57.29,41.09,0.66,0.71,1.47,1.59,1.14,1.45,5.27,5.50,,,0.020527,2430984.67,32.52,0.21,,,,,,,,,,,
8/4/2012 11:45 AM,26.19,25.36,79.14,77.65,-0.83,20.00,67.99,70.65,0.015203,23.51,0.00,0.00,,29.10,985.45,502.02,0.72,71.83,56.63,87.31,60.78,72.26,46.06,0.70,0.69,1.57,1.55,0.74,1.09,3.21,3.89,,,0.021521,2429090.98,34.10,0.21,,,,,,,,,,,
8/4/2012 12:00 PM,26.99,25.61,80.58,78.10,-1.38,19.37,66.86,64.85,0.014625,22.64,0.00,0.00,,29.10,985.52,685.44,0.98,215.79,232.27,210.42,231.81,52.87,52.21,0.61,0.78,1.37,1.75,1.05,1.41,4.81,5.04,,,0.022557,2427195.41,35.74,0.21,,,,,,,,,,,
8/4/2012 12:15 PM,27.69,26.18,81.84,79.13,-1.51,19.75,67.55,63.76,0.014984,23.18,0.00,0.00,,29.10,985.51,773.51,1.11,197.42,234.02,204.25,240.59,44.96,45.36,0.89,1.03,1.99,2.29,1.63,1.78,4.12,4.81,,,0.023506,2425534.35,37.24,0.21,,,,,,,,,,,
8/4/2012 12:30 PM,27.88,26.62,82.18,79.91,-1.26,19.52,67.13,62.17,0.014777,22.87,0.00,0.00,,29.10,985.40,552.24,0.79,186.63,231.83,195.25,224.64,75.44,59.39,0.89,1.00,2.00,2.24,1.09,1.79,6.87,6.87,,,0.023768,2425085.54,37.65,0.21,,,,,,,,,,,
8/4/2012 12:45 PM,27.89,26.77,82.20,80.19,-1.12,19.97,67.94,63.90,0.015199,23.50,0.00,0.00,,29.09,985.26,578.66,0.83,228.06,242.79,241.65,242.57,51.39,28.08,1.38,1.74,3.09,3.88,2.47,3.47,6.87,8.93,,,0.023790,2425050.81,37.68,0.21,,,,,,,,,,,
8/4/2012 1:00 PM,27.79,26.87,82.02,80.37,-0.92,21.03,69.85,68.67,0.016239,25.07,0.00,0.00,,29.09,985.24,396.80,0.57,266.70,290.05,257.89,289.97,39.37,24.18,1.15,1.74,2.57,3.90,2.15,3.61,5.27,7.33,,,0.023648,2425290.78,37.46,0.21,,,,,,,,,,,
8/4/2012 1:15 PM,27.89,27.15,82.19,80.86,-0.74,20.75,69.34,67.09,0.015957,24.64,0.00,0.00,,29.09,985.24,449.53,0.64,265.14,289.36,265.56,293.74,40.72,33.87,0.97,1.56,2.18,3.49,1.92,2.85,5.27,6.64,,,0.023783,2425062.64,37.67,0.21,,,,,,,,,,,
8/4/2012 1:30 PM,27.92,27.25,82.26,81.05,-0.67,20.86,69.55,67.44,0.016068,24.81,0.00,0.00,,29.10,985.32,310.52,0.45,312.23,322.55,306.64,322.71,47.31,13.83,0.55,2.34,1.23,5.24,0.95,5.09,4.35,7.79,,,0.023827,2424982.78,37.74,0.21,,,,,,,,,,,
8/4/2012 1:45 PM,28.28,27.60,82.90,81.68,-0.68,20.82,69.48,65.91,0.016038,24.76,0.00,0.00,,29.09,985.18,480.72,0.69,299.10,332.14,299.31,332.84,48.15,28.46,0.59,1.26,1.31,2.82,1.13,2.55,4.58,5.27,,,0.024333,2424130.92,38.54,0.21,,,,,,,,,,,
8/4/2012 2:00 PM,28.93,28.04,84.08,82.47,-0.89,20.35,68.63,61.66,0.015587,24.08,0.00,0.00,,29.09,985.04,545.04,0.78,269.11,299.91,271.62,293.23,36.97,26.54,1.25,1.98,2.79,4.43,2.62,4.12,8.47,9.85,,,0.025277,2422582.98,40.03,0.21,,,,,,,,,,,
8/4/2012 2:15 PM,28.68,27.95,83.62,82.30,-0.73,21.20,70.17,65.98,0.016433,25.35,0.00,0.00,,29.08,984.95,308.32,0.44,272.33,281.76,270.65,281.78,22.26,10.18,2.09,3.14,4.68,7.02,4.40,6.92,9.16,10.30,,,0.024911,2423181.38,39.45,0.21,,,,,,,,,,,
8/4/2012 2:30 PM,28.82,28.18,83.88,82.73,-0.64,21.72,71.09,67.54,0.016968,26.15,0.00,0.00,,29.08,984.73,445.75,0.64,265.36,284.81,264.11,284.03,16.05,14.69,2.16,2.50,4.82,5.58,4.68,5.41,9.16,8.70,,,0.025125,2422839.87,39.78,0.21,,,,,,,,,,,
8/4/2012 2:45 PM,29.48,28.34,85.07,83.01,-1.14,21.35,70.42,63.59,0.016601,25.59,0.00,0.00,,29.07,984.36,618.23,0.89,216.52,240.19,223.86,244.90,41.94,28.70,1.50,1.79,3.35,4.01,2.65,3.73,7.33,7.33,,,0.026118,2421269.13,41.33,0.21,,,,,,,,,,,
8/4/2012 3:00 PM,29.93,28.56,85.87,83.41,-1.36,20.59,69.06,59.16,0.015854,24.46,0.00,0.00,,29.06,984.00,601.94,0.86,229.96,225.61,228.29,223.86,52.46,57.36,1.42,1.87,3.18,4.17,2.47,3.65,6.64,10.76,,,0.026798,2420220.58,42.39,0.21,,,,,,,,,,,
8/4/2012 3:15 PM,29.94,28.60,85.89,83.48,-1.34,20.81,69.47,59.93,0.016077,24.78,0.00,0.00,,29.05,983.64,512.10,0.73,210.69,226.67,216.91,227.92,36.01,24.82,1.53,1.94,3.42,4.33,2.89,3.98,8.47,8.70,,,0.026829,2420188.11,42.43,0.21,,,,,,,,,,,
8/4/2012 3:30 PM,30.05,28.70,86.09,83.66,-1.35,21.23,70.22,61.13,0.016509,25.43,0.00,0.00,,29.04,983.52,517.38,0.74,233.18,238.05,235.91,238.12,19.63,11.44,2.07,2.89,4.62,6.47,4.39,6.35,9.85,9.62,,,0.027003,2419925.92,42.70,0.21,,,,,,,,,,,
8/4/2012 3:45 PM,29.87,28.64,85.77,83.56,-1.23,21.56,70.80,62.99,0.016838,25.92,0.00,0.00,,29.04,983.58,405.43,0.58,215.23,225.42,219.85,228.19,25.71,16.08,2.02,2.74,4.52,6.14,4.09,5.94,10.30,9.16,,,0.026730,2420341.11,42.27,0.21,,,,,,,,,,,
8/4/2012 4:00 PM,29.92,28.84,85.86,83.92,-1.08,21.75,71.16,63.59,0.017044,26.23,0.00,0.00,,29.04,983.58,366.94,0.53,234.21,239.02,240.08,240.52,28.27,20.28,2.34,3.19,5.23,7.13,4.84,6.74,10.30,10.99,,,0.026804,2420228.31,42.38,0.21,,,,,,,,,,,
8/4/2012 4:15 PM,30.15,28.93,86.27,84.08,-1.22,22.13,71.84,64.26,0.017450,26.84,0.00,0.00,,29.05,983.69,397.38,0.57,203.43,221.56,204.24,221.66,18.93,14.21,1.58,2.38,3.54,5.32,3.37,5.16,7.33,8.70,,,0.027155,2419687.05,42.94,0.21,,,,,,,,,,,
8/4/2012 4:30 PM,30.32,29.31,86.58,84.76,-1.02,21.86,71.34,62.56,0.017154,26.41,0.00,0.00,,29.05,983.94,441.73,0.63,251.79,256.37,253.11,254.97,19.00,20.59,1.92,2.43,4.30,5.44,4.10,5.16,9.62,9.39,,,0.027420,2419273.56,43.38,0.21,,,,,,,,,,,
8/4/2012 4:45 PM,30.09,29.29,86.17,84.72,-0.81,21.75,71.15,62.97,0.017038,26.23,0.00,0.00,,29.05,983.92,384.13,0.55,271.28,280.60,270.15,280.18,17.27,10.82,2.33,3.08,5.20,6.89,5.01,6.78,10.99,11.22,,,0.027058,2419824.58,42.80,0.21,,,,,,,,,,,
8/4/2012 5:00 PM,29.66,29.04,85.39,84.28,-0.61,22.10,71.78,65.94,0.017404,26.78,0.00,0.00,,29.05,983.87,230.29,0.33,280.20,288.05,275.41,287.27,22.64,15.60,1.92,2.95,4.29,6.60,4.10,6.38,8.24,10.76,,,0.026393,2420851.98,41.75,0.21,,,,,,,,,,,
8/4/2012 5:15 PM,29.27,28.55,84.69,83.38,-0.73,22.43,72.37,68.80,0.017754,27.31,0.00,0.00,,29.06,984.10,94.82,0.14,203.62,214.19,195.68,199.30,43.48,50.96,1.96,3.64,4.38,8.15,3.64,6.61,14.20,16.49,,,0.025809,2421770.51,40.83,0.21,,,,,,,,,,,
8/4/2012 5:30 PM,27.11,26.51,80.81,79.71,-0.61,21.53,70.75,73.74,0.016773,25.84,0.51,0.02,,29.06,984.28,37.99,0.05,176.67,187.13,174.24,184.77,22.87,14.14,4.29,8.07,9.60,18.05,8.96,17.61,22.90,31.37,,,0.022810,2426893.95,36.10,0.21,,,,,,,,,,,
8/4/2012 5:45 PM,24.57,26.53,76.23,79.75,1.96,22.92,73.26,93.39,0.018274,28.10,0.76,0.03,,29.07,984.53,57.63,0.08,137.42,163.69,140.67,164.13,22.79,6.15,2.51,8.29,5.61,18.55,5.23,18.44,17.40,27.25,,,0.019564,2432929.52,30.97,0.23,,,,,,,,,,,
8/4/2012 6:00 PM,25.09,26.43,77.16,79.58,1.35,24.61,76.31,100.40,0.020248,31.05,0.00,0.00,,29.09,984.98,30.24,0.04,201.65,213.89,201.15,208.93,48.22,35.85,2.04,4.67,4.56,10.44,3.13,8.57,9.16,15.57,,,0.020167,2431708.92,31.94,0.26,,,,,,,,,,,
8/4/2012 6:15 PM,25.33,25.20,77.59,77.36,-0.13,24.18,75.53,96.41,0.019721,30.29,0.00,0.00,,29.11,985.70,8.30,0.01,250.53,257.71,251.57,258.50,15.94,11.34,4.36,6.63,9.75,14.83,9.39,14.54,19.92,24.96,,,0.020446,2431135.65,32.40,0.26,,,,,,,,,,,
8/4/2012 6:30 PM,24.84,24.51,76.72,76.12,-0.33,22.92,73.25,91.76,0.018224,28.05,0.00,0.00,,29.10,985.57,17.98,0.03,249.29,263.51,249.00,262.75,17.18,14.44,3.05,4.65,6.83,10.39,6.55,10.08,13.97,16.72,,,0.019862,2432288.39,31.47,0.26,,,,,,,,,,,
8/4/2012 6:45 PM,24.54,24.09,76.17,75.36,-0.45,22.30,72.14,89.88,0.017534,27.02,0.00,0.00,,29.10,985.48,21.11,0.03,258.91,259.89,254.60,258.40,18.08,12.63,1.99,3.23,4.46,7.23,4.28,7.10,11.91,14.66,,,0.019508,2433006.35,30.91,0.26,,,,,,,,,,,
8/4/2012 7:00 PM,24.47,24.12,76.04,75.41,-0.35,22.10,71.77,89.15,0.017315,26.69,0.00,0.00,,29.10,985.40,24.59,0.04,279.34,283.16,262.83,288.29,59.25,22.63,0.55,1.47,1.23,3.28,0.70,3.12,4.12,6.18,,,0.019422,2433183.72,30.77,0.26,,,,,,,,,,,
8/4/2012 7:15 PM,23.75,23.94,74.74,75.09,0.19,22.27,72.09,94.10,0.017508,26.97,0.00,0.00,,29.09,985.06,16.59,0.02,88.11,91.62,88.14,81.12,9.23,28.82,1.69,1.99,3.77,4.45,3.72,4.43,6.64,10.53,,,0.018608,2434890.83,29.47,0.26,,,,,,,,,,,
8/4/2012 7:30 PM,23.59,23.91,74.46,75.03,0.32,23.01,73.41,99.42,0.018327,28.19,0.00,0.00,,29.08,984.84,12.20,0.02,89.39,97.72,90.21,94.99,14.71,13.37,1.78,2.85,3.98,6.38,3.86,6.22,8.47,10.30,,,0.018433,2435269.29,29.19,0.26,,,,,,,,,,,
8/4/2012 7:45 PM,23.54,24.10,74.37,75.37,0.56,23.11,73.59,100.32,0.018443,28.36,0.00,0.00,,29.08,984.67,12.17,0.02,57.26,109.63,76.94,107.51,51.88,39.37,0.54,1.36,1.20,3.05,0.98,2.32,3.89,5.04,,,0.018385,2435379.12,29.11,0.26,,,,,,,,,,,
8/4/2012 8:00 PM,23.41,23.50,74.14,74.31,0.09,23.01,73.42,100.49,0.018329,28.19,0.00,0.00,,29.08,984.76,10.24,0.01,357.89,8.24,356.11,7.64,37.98,23.29,0.35,1.69,0.78,3.78,0.62,3.47,1.83,5.50,,,0.018240,2435687.00,28.88,0.26,,,,,,,,,,,
8/4/2012 8:15 PM,23.33,23.48,74.00,74.27,0.15,22.95,73.31,100.61,0.018262,28.09,0.00,0.00,,29.08,984.85,4.51,0.01,12.27,356.28,16.97,356.67,43.50,9.53,0.23,1.46,0.51,3.28,0.40,3.23,2.52,5.27,,,0.018152,2435874.14,28.74,0.26,,,,,,,,,,,
8/4/2012 8:30 PM,23.22,23.57,73.79,74.42,0.35,22.85,73.13,100.68,0.018145,27.92,0.00,0.00,,29.08,984.91,-0.80,0.00,119.26,328.53,24.34,332.53,101.98,26.13,0.29,1.71,0.64,3.82,0.20,3.42,2.06,5.72,,,0.018023,2436150.33,28.54,0.26,,,,,,,,,,,
8/4/2012 8:45 PM,23.20,23.29,73.75,73.93,0.10,22.84,73.11,100.73,0.018131,27.90,0.00,0.00,,29.09,985.11,-1.98,0.00,45.09,307.59,44.92,315.88,40.82,27.61,0.39,0.83,0.87,1.86,0.63,1.70,2.29,4.35,,,0.017999,2436195.35,28.51,0.26,,,,,,,,,,,
8/4/2012 9:00 PM,23.36,23.36,74.05,74.05,0.00,23.01,73.41,100.78,0.018314,28.19,0.00,0.00,,29.10,985.43,-2.17,0.00,306.29,295.00,306.73,297.16,35.89,18.04,0.54,1.02,1.20,2.28,1.08,2.18,2.52,3.43,,,0.018173,2435805.14,28.79,0.26,,,,,,,,,,,
8/4/2012 9:15 PM,23.35,23.25,74.03,73.84,-0.10,22.99,73.39,100.76,0.018291,28.16,0.00,0.00,,29.11,985.81,-2.32,0.00,210.57,249.72,194.16,259.19,73.27,31.49,0.35,0.88,0.78,1.97,0.37,1.67,1.83,3.89,,,0.018154,2435831.62,28.77,0.26,,,,,,,,,,,
8/4/2012 9:30 PM,23.18,23.11,73.73,73.59,-0.08,22.83,73.10,100.76,0.018106,27.89,0.00,0.00,,29.11,985.95,-2.10,0.00,132.43,229.59,121.26,229.95,31.48,11.93,0.54,0.85,1.20,1.90,1.06,1.85,2.52,3.43,,,0.017969,2436227.72,28.48,0.26,,,,,,,,,,,
8/4/2012 9:45 PM,23.06,23.15,73.51,73.67,0.09,22.72,72.90,100.80,0.017976,27.70,0.00,0.00,,29.12,986.15,-0.89,0.00,84.49,282.47,87.66,278.35,14.77,22.55,0.42,0.58,0.94,1.29,0.91,1.20,2.06,2.06,,,0.017834,2436514.89,28.28,0.26,,,,,,,,,,,
8/4/2012 10:00 PM,23.06,23.09,73.51,73.55,0.02,22.73,72.91,100.85,0.017980,27.71,0.00,0.00,,29.13,986.40,-2.23,0.00,94.09,325.53,96.86,352.74,16.05,23.57,0.46,0.04,1.03,0.08,0.99,0.08,1.83,0.92,,,0.017829,2436518.21,28.27,0.26,,,,,,,,,,,
8/4/2012 10:15 PM,23.10,23.16,73.58,73.68,0.06,22.77,72.99,100.88,0.018027,27.78,0.00,0.00,,29.13,986.45,-2.08,0.00,60.22,357.32,71.53,355.88,52.71,11.40,0.17,0.37,0.38,0.84,0.22,0.82,1.83,2.29,,,0.017869,2436425.82,28.34,0.26,,,,,,,,,,,
8/4/2012 10:30 PM,23.01,23.32,73.43,73.98,0.31,22.69,72.85,100.91,0.017939,27.65,0.00,0.00,,29.13,986.48,-2.48,0.00,120.34,345.94,128.33,275.55,34.89,75.09,0.48,0.39,1.07,0.86,0.86,0.22,3.21,2.98,,,0.017777,2436627.29,28.19,0.26,,,,,,,,,,,
8/4/2012 10:45 PM,22.88,23.55,73.18,74.39,0.67,22.56,72.61,100.91,0.017793,27.43,0.00,0.00,,29.13,986.46,-2.63,0.00,49.75,355.12,63.09,105.22,48.79,58.83,0.59,0.19,1.32,0.43,0.91,0.19,3.21,3.43,,,0.017632,2436949.74,27.96,0.26,,,,,,,,,,,
8/4/2012 11:00 PM,22.93,23.45,73.27,74.21,0.52,22.62,72.71,100.95,0.017856,27.52,0.00,0.00,,29.12,986.31,-2.15,0.00,171.16,205.15,186.82,197.83,42.89,44.46,0.45,0.84,1.00,1.87,0.82,1.79,2.06,3.43,,,0.017689,2436830.22,28.05,0.26,,,,,,,,,,,
8/4/2012 11:15 PM,22.79,22.87,73.01,73.17,0.09,22.48,72.47,100.97,0.017705,27.30,0.00,0.00,,29.12,986.31,-2.55,0.00,219.54,262.26,217.08,263.25,25.33,16.48,0.47,0.77,1.05,1.73,0.95,1.65,2.06,2.52,,,0.017535,2437172.10,27.80,0.26,,,,,,,,,,,
8/4/2012 11:30 PM,22.56,22.49,72.62,72.47,-0.08,22.27,72.08,100.96,0.017468,26.94,0.00,0.00,,29.12,986.32,-2.66,0.00,330.67,287.04,323.29,291.36,80.39,25.00,0.33,0.71,0.74,1.59,0.37,1.45,1.83,3.21,,,0.017301,2437695.39,27.43,0.26,,,,,,,,,,,
8/4/2012 11:45 PM,22.34,22.48,72.21,72.47,0.15,22.04,71.68,100.96,0.017227,26.58,0.00,0.00,,29.12,986.31,-2.19,0.00,46.76,318.61,52.72,323.29,39.82,30.49,0.34,0.71,0.75,1.58,0.59,1.53,1.83,3.43,,,0.017063,2438237.46,27.06,0.26,,,,,,,,,,,
8/5/2012,22.25,22.98,72.04,73.36,0.73,21.96,71.53,100.98,0.017138,26.44,0.00,0.00,,29.12,986.18,-2.65,0.00,89.56,144.98,92.40,165.06,29.07,57.98,0.69,0.24,1.54,0.54,1.43,0.46,2.98,3.21,,,0.016972,2438450.04,26.91,0.00,,,,,,,,,,,
8/5/2012 12:15 AM,22.21,23.21,71.98,73.79,1.00,21.93,71.47,101.00,0.017102,26.39,0.00,0.00,,29.13,986.39,-2.81,0.00,73.17,101.29,78.22,106.05,23.05,27.32,0.78,0.05,1.74,0.12,1.64,0.11,3.21,0.92,,,0.016933,2438532.71,26.85,0.00,,,,,,,,,,,
8/5/2012 12:30 AM,22.08,23.17,71.74,73.71,1.09,21.80,71.25,101.02,0.016965,26.19,0.00,0.00,,29.13,986.51,-2.55,0.00,91.22,105.12,82.11,88.93,76.48,36.79,0.39,0.41,0.86,0.91,0.12,0.64,2.06,3.43,,,0.016794,2438847.48,26.64,0.00,,,,,,,,,,,
8/5/2012 12:45 AM,21.87,22.89,71.37,73.20,1.01,21.60,70.89,101.02,0.016749,25.87,0.00,0.00,,29.14,986.73,-1.61,0.00,44.86,1.23,74.28,1.87,55.13,12.48,0.35,1.16,0.78,2.59,0.55,2.52,2.75,4.58,,,0.016580,2439338.20,26.30,0.00,,,,,,,,,,,
8/5/2012 1:00 AM,21.88,23.46,71.39,74.22,1.57,21.62,70.91,101.04,0.016762,25.90,0.00,0.00,,29.14,986.80,-2.66,0.00,122.01,341.61,118.06,5.58,35.43,42.57,0.67,0.28,1.51,0.64,1.26,0.60,2.75,1.60,,,0.016590,2439311.13,26.32,0.00,,,,,,,,,,,
8/5/2012 1:15 AM,21.98,23.34,71.56,74.01,1.36,21.71,71.08,101.06,0.016858,26.04,0.00,0.00,,29.14,986.91,-3.48,0.00,29.49,12.74,47.41,14.05,52.05,11.25,0.41,1.08,0.91,2.42,0.73,2.38,2.06,3.43,,,0.016682,2439094.56,26.47,0.00,,,,,,,,,,,
8/5/2012 1:30 AM,21.85,23.65,71.33,74.56,1.80,21.59,70.86,101.07,0.016726,25.85,0.00,0.00,,29.15,987.10,-2.17,0.00,29.29,3.11,71.45,2.98,72.65,10.23,0.19,1.38,0.43,3.08,0.21,3.03,1.37,4.35,,,0.016549,2439396.74,26.26,0.00,,,,,,,,,,,
8/5/2012 1:45 AM,21.91,23.34,71.43,74.01,1.43,21.65,70.96,101.08,0.016790,25.94,0.00,0.00,,29.15,987.02,-2.45,0.00,143.83,346.84,148.77,346.96,13.03,19.80,0.36,0.94,0.81,2.11,0.80,1.99,2.06,2.98,,,0.016610,2439256.87,26.36,0.00,,,,,,,,,,,
8/5/2012 2:00 AM,21.90,23.07,71.42,73.52,1.17,21.64,70.95,101.10,0.016784,25.93,0.00,0.00,,29.15,987.02,-2.30,0.00,267.79,317.81,307.94,317.57,85.17,6.62,0.32,1.11,0.72,2.48,0.42,2.46,1.83,3.66,,,0.016601,2439276.62,26.34,0.00,,,,,,,,,,,
8/5/2012 2:15 AM,21.89,23.07,71.39,73.53,1.18,21.63,70.93,101.11,0.016773,25.92,0.00,0.00,,29.14,986.97,-2.76,0.00,220.76,285.29,223.61,286.40,36.39,10.75,0.27,1.35,0.60,3.02,0.47,2.97,1.83,4.35,,,0.016589,2439307.25,26.32,0.00,,,,,,,,,,,
8/5/2012 2:30 AM,21.76,22.86,71.17,73.14,1.09,21.51,70.72,101.12,0.016650,25.73,0.00,0.00,,29.14,986.96,-2.82,0.00,151.23,252.06,145.74,251.70,22.08,23.18,0.50,1.29,1.11,2.89,1.05,2.65,2.98,4.12,,,0.016466,2439596.90,26.13,0.00,,,,,,,,,,,
8/5/2012 2:45 AM,21.81,22.51,71.26,72.52,0.70,21.56,70.80,101.12,0.016698,25.80,0.00,0.00,,29.14,986.90,-1.60,0.00,5.56,245.92,329.76,248.81,89.35,19.45,0.17,0.74,0.38,1.66,0.18,1.58,1.60,3.43,,,0.016513,2439488.76,26.20,0.00,,,,,,,,,,,
8/5/2012 3:00 AM,21.83,22.32,71.30,72.18,0.49,21.58,70.85,101.14,0.016726,25.84,0.00,0.00,,29.14,986.79,-1.36,0.00,215.21,238.52,224.60,236.97,34.82,18.12,0.36,0.89,0.80,1.98,0.69,1.89,1.60,2.75,,,0.016538,2439434.17,26.24,0.00,,,,,,,,,,,
8/5/2012 3:15 AM,21.82,22.11,71.28,71.79,0.28,21.57,70.83,101.15,0.016717,25.83,0.00,0.00,,29.14,986.78,-3.11,0.00,313.94,279.70,347.73,276.59,59.22,18.56,0.04,0.72,0.08,1.61,0.08,1.53,0.92,3.43,,,0.016527,2439459.37,26.22,0.00,,,,,,,,,,,
8/5/2012 3:30 AM,21.75,22.42,71.16,72.36,0.67,21.51,70.71,101.15,0.016647,25.72,0.00,0.00,,29.14,986.78,-1.29,0.00,102.16,249.08,123.44,248.53,51.88,9.25,0.37,0.95,0.82,2.12,0.80,2.09,1.83,2.98,,,0.016458,2439623.00,26.11,0.00,,,,,,,,,,,
8/5/2012 3:45 AM,21.72,22.65,71.10,72.76,0.92,21.48,70.66,101.16,0.016617,25.68,0.00,0.00,,29.14,986.76,-3.01,0.00,117.35,237.32,138.14,239.16,67.78,19.82,0.30,1.26,0.68,2.82,0.39,2.65,2.52,3.89,,,0.016427,2439697.40,26.06,0.00,,,,,,,,,,,
8/5/2012 4:00 AM,21.67,21.94,71.00,71.49,0.27,21.43,70.57,101.16,0.016562,25.60,0.00,0.00,,29.14,986.87,-2.35,0.00,281.26,264.79,283.52,266.83,15.07,20.20,0.67,1.23,1.50,2.76,1.47,2.61,2.98,3.66,,,0.016372,2439821.46,25.98,0.00,,,,,,,,,,,
8/5/2012 4:15 AM,21.64,21.92,70.96,71.46,0.28,21.40,70.52,101.17,0.016533,25.56,0.00,0.00,,29.15,987.08,-2.88,0.00,317.48,279.75,303.23,278.91,25.05,9.67,0.21,1.51,0.48,3.38,0.46,3.33,2.06,6.18,,,0.016342,2439884.32,25.93,0.00,,,,,,,,,,,
8/5/2012 4:30 AM,21.72,22.54,71.10,72.56,0.81,21.48,70.67,101.18,0.016615,25.68,0.00,0.00,,29.15,987.12,-3.57,-0.01,185.07,269.49,178.32,269.76,19.64,9.02,0.59,2.78,1.32,6.22,1.28,6.15,2.98,8.93,,,0.016422,2439694.02,26.06,0.00,,,,,,,,,,,
8/5/2012 4:45 AM,21.66,22.79,70.99,73.03,1.13,21.43,70.57,101.19,0.016559,25.59,0.00,0.00,,29.14,986.99,-3.22,0.00,155.30,264.84,155.49,265.20,17.42,3.44,0.75,2.63,1.69,5.88,1.63,5.87,2.98,8.47,,,0.016365,2439834.58,25.97,0.00,,,,,,,,,,,
8/5/2012 5:00 AM,21.74,22.33,71.13,72.20,0.59,21.50,70.70,101.20,0.016634,25.71,0.00,0.00,,29.15,987.08,-2.34,0.00,182.11,258.44,137.41,258.51,48.17,5.06,0.01,1.80,0.02,4.03,0.02,4.02,0.92,5.27,,,0.016437,2439658.91,26.09,0.00,,,,,,,,,,,
8/5/2012 5:15 AM,21.79,22.45,71.22,72.41,0.66,21.55,70.79,101.21,0.016688,25.79,0.00,0.00,,29.14,986.98,-3.39,0.00,164.40,248.75,143.45,248.89,46.17,11.80,0.42,1.49,0.93,3.32,0.91,3.26,2.06,4.12,,,0.016488,2439543.81,26.16,0.00,,,,,,,,,,,
8/5/2012 5:30 AM,21.90,22.61,71.42,72.70,0.71,21.66,70.99,101.23,0.016807,25.97,0.00,0.00,,29.14,986.94,-3.44,0.00,102.44,215.04,109.68,215.48,21.84,11.74,0.42,1.27,0.94,2.83,0.89,2.78,2.06,3.66,,,0.016603,2439275.62,26.34,0.00,,,,,,,,,,,
8/5/2012 5:45 AM,21.97,22.47,71.54,72.45,0.50,21.73,71.12,101.25,0.016879,26.08,0.00,0.00,,29.15,987.01,-1.39,0.00,212.92,202.15,241.96,201.99,55.05,5.29,0.11,1.26,0.24,2.82,0.23,2.81,1.37,3.89,,,0.016671,2439113.67,26.45,0.00,,,,,,,,,,,
8/5/2012 6:00 AM,21.55,22.26,70.79,72.07,0.71,21.32,70.38,101.24,0.016453,25.43,0.00,0.00,,29.14,986.99,-1.62,0.00,6.53,210.27,358.75,206.21,47.31,20.92,0.45,0.58,1.02,1.29,0.70,1.22,2.06,2.52,,,0.016252,2440104.53,25.79,0.00,,,,,,,,,,,
8/5/2012 6:15 AM,21.37,22.20,70.47,71.97,0.83,21.15,70.06,101.22,0.016265,25.16,0.00,0.00,,29.15,987.27,-1.61,0.00,357.84,229.29,331.06,219.55,30.25,31.77,0.28,0.52,0.63,1.17,0.62,1.02,2.06,2.52,,,0.016069,2440530.04,25.51,0.00,,,,,,,,,,,
8/5/2012 6:30 AM,21.37,21.95,70.47,71.52,0.58,21.15,70.07,101.22,0.016265,25.16,0.00,0.00,,29.16,987.43,-2.78,0.00,348.16,233.43,316.40,228.45,27.57,43.75,0.02,0.25,0.04,0.56,0.04,0.39,0.92,1.60,,,0.016069,2440523.74,25.51,0.00,,,,,,,,,,,
8/5/2012 6:45 AM,21.40,22.29,70.52,72.13,0.90,21.17,70.11,101.22,0.016288,25.20,0.00,0.00,,29.16,987.62,2.95,0.00,358.03,290.37,324.58,287.85,39.84,16.71,0.03,0.86,0.07,1.93,0.07,1.86,1.14,2.98,,,0.016091,2440463.59,25.55,0.00,,,,,,,,,,,
8/5/2012 7:00 AM,21.53,22.51,70.76,72.51,0.97,21.31,70.36,101.24,0.016423,25.41,0.00,0.00,,29.17,987.77,11.49,0.02,101.19,279.15,132.09,281.27,90.23,6.80,0.16,0.78,0.37,1.74,0.36,1.73,1.60,3.21,,,0.016222,2440144.48,25.76,0.00,,,,,,,,,,,
8/5/2012 7:15 AM,21.58,22.61,70.85,72.69,1.02,21.36,70.45,101.27,0.016478,25.49,0.00,0.00,,29.17,987.76,28.28,0.04,136.61,257.60,137.59,252.64,48.78,13.38,0.16,0.67,0.36,1.50,0.25,1.47,1.83,2.98,,,0.016272,2440024.30,25.84,0.00,,,,,,,,,,,
8/5/2012 7:30 AM,21.73,22.55,71.12,72.59,0.82,21.51,70.72,101.30,0.016637,25.73,0.00,0.00,,29.16,987.66,47.21,0.07,160.02,214.28,147.74,213.31,45.90,13.39,0.36,1.29,0.81,2.89,0.80,2.83,2.52,4.35,,,0.016424,2439668.69,26.08,0.00,,,,,,,,,,,
8/5/2012 7:45 AM,21.84,22.43,71.32,72.37,0.58,21.63,70.93,101.34,0.016756,25.91,0.00,0.00,,29.17,987.70,70.95,0.10,8.06,260.43,342.41,253.76,52.53,36.37,0.25,0.86,0.55,1.93,0.52,1.54,2.06,3.43,,,0.016534,2439407.15,26.26,0.00,,,,,,,,,,,
8/5/2012 8:00 AM,21.98,22.50,71.57,72.51,0.52,21.77,71.18,101.40,0.016904,26.14,0.00,0.00,,29.17,987.87,102.71,0.15,15.04,267.73,24.52,267.12,92.29,27.23,0.05,0.89,0.12,1.99,0.03,1.78,1.14,2.52,,,0.016671,2439079.90,26.48,0.00,,,,,,,,,,,
8/5/2012 8:15 AM,22.36,22.57,72.24,72.63,0.21,22.15,71.86,101.49,0.017310,26.75,0.00,0.00,,29.17,987.91,135.88,0.19,161.96,217.42,149.50,218.60,21.71,14.95,0.36,0.76,0.81,1.71,0.79,1.65,2.06,3.66,,,0.017055,2438191.51,27.09,0.00,,,,,,,,,,,
8/5/2012 8:30 AM,22.71,22.56,72.89,72.61,-0.15,22.51,72.51,101.56,0.017701,27.34,0.00,0.00,,29.18,988.04,192.66,0.28,289.97,257.60,154.26,253.48,93.89,23.46,0.11,0.78,0.25,1.75,0.20,1.62,1.83,2.98,,,0.017429,2437341.43,27.69,0.00,,,,,,,,,,,
8/5/2012 8:45 AM,22.95,22.73,73.32,72.91,-0.23,21.86,71.35,96.27,0.017024,26.32,0.00,0.00,,29.17,988.02,236.50,0.34,283.90,262.79,272.52,249.47,36.36,30.73,0.35,0.57,0.77,1.28,0.68,1.16,3.43,3.66,,,0.017684,2436773.09,28.09,0.00,,,,,,,,,,,
8/5/2012 9:00 AM,23.45,23.16,74.20,73.69,-0.29,20.00,68.00,83.11,0.015139,23.48,0.00,0.00,,29.18,988.07,293.62,0.42,265.16,275.95,267.11,275.39,32.65,41.90,0.42,0.74,0.94,1.65,0.80,1.25,2.06,4.81,,,0.018219,2435602.65,28.94,0.00,,,,,,,,,,,
8/5/2012 9:15 AM,23.71,23.42,74.67,74.15,-0.29,19.87,67.76,81.12,0.015011,23.29,0.00,0.00,,29.18,988.13,248.46,0.36,267.80,275.06,268.64,273.38,22.78,25.46,1.14,1.54,2.54,3.44,2.40,3.16,6.18,5.95,,,0.018504,2434986.98,29.40,0.00,,,,,,,,,,,
8/5/2012 9:30 AM,24.52,23.74,76.13,74.74,-0.77,20.35,68.63,79.72,0.015484,24.00,0.00,0.00,,29.17,987.99,370.54,0.53,223.29,241.29,221.32,242.05,36.05,34.07,0.95,1.22,2.12,2.74,1.69,2.49,4.58,7.33,,,0.019432,2433065.07,30.87,0.00,,,,,,,,,,,
8/5/2012 9:45 AM,25.12,24.20,77.22,75.56,-0.92,19.64,67.35,73.52,0.014813,22.98,0.00,0.00,,29.18,988.03,476.33,0.68,237.90,262.12,244.55,267.29,35.04,26.23,1.35,1.54,3.02,3.44,2.52,3.14,7.10,8.24,,,0.020147,2431622.53,32.00,0.00,,,,,,,,,,,
8/5/2012 10:00 AM,25.23,24.52,77.42,76.14,-0.71,19.96,67.92,74.52,0.015111,23.44,0.00,0.00,,29.18,988.20,376.15,0.54,254.08,267.49,254.21,265.42,20.81,23.87,1.54,2.12,3.45,4.73,3.24,4.40,6.87,8.47,,,0.020277,2431359.02,32.22,0.00,,,,,,,,,,,
8/5/2012 10:15 AM,25.82,24.86,78.47,76.75,-0.96,20.45,68.81,74.25,0.015588,24.16,0.00,0.00,,29.18,988.22,429.02,0.62,231.46,247.20,230.83,247.00,24.17,13.46,1.89,2.56,4.23,5.73,3.87,5.59,8.01,8.01,,,0.020994,2429970.91,33.35,0.00,,,,,,,,,,,
8/5/2012 10:30 AM,26.27,25.34,79.29,77.61,-0.94,20.68,69.22,73.37,0.015819,24.51,0.00,0.00,,29.18,988.32,415.03,0.60,230.48,238.46,231.88,238.28,25.27,18.14,1.68,2.39,3.76,5.35,3.40,5.10,8.93,8.24,,,0.021564,2428893.37,34.26,0.00,,,,,,,,,,,
8/5/2012 10:45 AM,26.86,25.75,80.34,78.35,-1.11,20.93,69.68,72.04,0.016077,24.90,0.00,0.00,,29.19,988.38,362.57,0.52,207.10,217.63,207.70,216.90,19.07,15.49,1.65,2.78,3.68,6.21,3.50,6.01,8.24,11.68,,,0.022317,2427508.47,35.46,0.00,,,,,,,,,,,
8/5/2012 11:00 AM,27.27,26.11,81.09,78.99,-1.17,20.69,69.25,69.29,0.015848,24.56,0.00,0.00,,29.18,988.32,483.63,0.69,228.80,226.98,231.63,229.68,26.40,24.60,1.50,2.11,3.36,4.71,3.07,4.34,8.70,8.93,,,0.022872,2426516.56,36.34,0.00,,,,,,,,,,,
8/5/2012 11:15 AM,27.01,26.23,80.62,79.21,-0.78,20.12,68.22,67.85,0.015283,23.70,0.00,0.00,,29.18,988.27,384.48,0.55,253.23,248.89,251.36,247.75,17.21,18.07,1.84,2.49,4.12,5.57,3.95,5.32,9.39,10.30,,,0.022523,2427141.94,35.79,0.00,,,,,,,,,,,
8/5/2012 11:30 AM,27.71,26.66,81.88,79.99,-1.05,20.56,69.01,67.00,0.015721,24.36,0.00,0.00,,29.18,988.17,413.44,0.59,218.92,220.82,218.59,221.05,23.00,12.15,2.23,3.32,4.98,7.42,4.59,7.25,10.30,13.28,,,0.023470,2425479.08,37.29,0.00,,,,,,,,,,,
8/5/2012 11:45 AM,28.21,26.89,82.78,80.41,-1.32,20.13,68.24,63.39,0.015316,23.74,0.00,0.00,,29.17,988.00,602.52,0.86,213.68,217.41,211.96,215.61,21.97,15.22,2.10,3.86,4.70,8.62,4.40,8.33,11.45,13.51,,,0.024168,2424293.86,38.39,0.00,,,,,,,,,,,
8/5/2012 12:00 PM,28.99,27.32,84.18,81.18,-1.67,19.89,67.80,59.69,0.015096,23.41,0.00,0.00,,29.17,987.78,835.42,1.20,201.15,213.95,201.37,213.53,18.73,15.26,2.56,3.93,5.72,8.80,5.48,8.52,12.37,13.28,,,0.025295,2422440.84,40.17,0.00,,,,,,,,,,,
8/5/2012 12:15 PM,29.30,27.66,84.74,81.79,-1.64,19.02,66.24,55.54,0.014310,22.21,0.00,0.00,,29.16,987.51,868.90,1.25,195.11,199.33,193.91,199.79,20.37,12.67,3.30,4.88,7.39,10.92,7.02,10.71,16.26,18.32,,,0.025762,2421699.61,40.90,0.00,,,,,,,,,,,
8/5/2012 12:30 PM,29.13,27.58,84.43,81.65,-1.54,19.20,66.57,56.72,0.014471,22.45,0.00,0.00,,29.15,987.27,882.88,1.27,194.52,202.50,195.41,202.25,19.84,12.81,3.39,5.22,7.59,11.67,7.21,11.41,13.51,16.95,,,0.025510,2422112.15,40.49,0.00,,,,,,,,,,,
8/5/2012 12:45 PM,29.59,27.91,85.26,82.24,-1.68,19.78,67.61,57.31,0.015016,23.26,0.00,0.00,,29.14,986.95,867.96,1.24,202.06,209.46,203.37,211.18,25.08,17.86,3.16,5.25,7.07,11.74,6.55,11.23,15.57,19.01,,,0.026204,2421021.86,41.58,0.00,,,,,,,,,,,
8/5/2012 1:00 PM,29.65,28.24,85.37,82.84,-1.40,20.09,68.16,58.22,0.015310,23.71,0.00,0.00,,29.14,986.82,724.23,1.04,227.60,229.89,227.50,227.90,22.73,16.12,3.16,4.39,7.06,9.81,6.52,9.46,12.59,15.57,,,0.026297,2420879.91,41.72,0.00,,,,,,,,,,,
8/5/2012 1:15 PM,29.83,28.52,85.69,83.33,-1.31,20.14,68.26,57.83,0.015368,23.79,0.00,0.00,,29.14,986.73,691.91,0.99,240.45,245.64,243.97,247.98,20.40,19.43,3.22,4.25,7.20,9.50,6.79,9.02,12.82,15.11,,,0.026575,2420451.84,42.16,0.00,,,,,,,,,,,
8/5/2012 1:30 PM,29.44,28.32,84.99,82.97,-1.12,20.19,68.35,59.30,0.015411,23.85,0.00,0.00,,29.13,986.55,525.99,0.75,240.96,245.11,243.21,245.31,18.79,9.95,3.42,4.42,7.64,9.89,7.29,9.74,14.88,14.43,,,0.025990,2421374.92,41.22,0.00,,,,,,,,,,,
8/5/2012 1:45 PM,29.94,28.63,85.89,83.53,-1.31,20.76,69.37,59.73,0.015980,24.70,0.00,0.00,,29.12,986.32,740.52,1.06,237.91,240.82,240.49,241.69,22.53,16.15,3.20,4.05,7.15,9.06,6.66,8.75,13.05,14.20,,,0.026754,2420195.02,42.42,0.00,,,,,,,,,,,
8/5/2012 2:00 PM,30.18,28.77,86.32,83.79,-1.40,20.42,68.76,57.71,0.015652,24.21,0.00,0.00,,29.12,986.18,686.63,0.98,230.90,240.51,232.54,239.95,23.19,18.79,3.41,4.31,7.62,9.63,7.03,9.16,14.43,15.57,,,0.027126,2419624.85,43.01,0.00,,,,,,,,,,,
8/5/2012 2:15 PM,30.12,28.95,86.21,84.10,-1.17,20.73,69.31,59.01,0.015955,24.66,0.00,0.00,,29.12,986.04,618.08,0.89,246.74,254.03,249.29,253.96,17.94,10.09,3.47,4.77,7.75,10.66,7.44,10.52,13.97,17.17,,,0.027043,2419761.08,42.87,0.00,,,,,,,,,,,
8/5/2012 2:30 PM,30.74,29.30,87.34,84.74,-1.44,20.51,68.92,56.21,0.015755,24.36,0.00,0.00,,29.11,985.90,799.93,1.15,243.09,247.02,243.92,245.98,17.96,18.12,3.41,4.26,7.62,9.52,7.25,9.11,13.51,15.57,,,0.028032,2418277.06,44.43,0.00,,,,,,,,,,,
8/5/2012 2:45 PM,30.45,29.20,86.80,84.55,-1.25,20.19,68.34,56.00,0.015434,23.87,0.00,0.00,,29.11,985.72,558.20,0.80,245.85,253.90,246.40,252.82,21.29,14.48,3.34,4.56,7.48,10.21,7.02,9.90,13.74,15.80,,,0.027566,2418982.88,43.69,0.00,,,,,,,,,,,
8/5/2012 3:00 PM,30.48,29.34,86.86,84.81,-1.14,20.24,68.44,56.10,0.015490,23.95,0.00,0.00,,29.11,985.66,589.41,0.85,249.80,248.59,251.54,249.32,21.06,15.76,2.64,3.52,5.91,7.88,5.54,7.61,11.68,13.51,,,0.027618,2418904.87,43.77,0.00,,,,,,,,,,,
8/5/2012 3:15 PM,30.82,29.66,87.47,85.39,-1.16,20.25,68.45,55.08,0.015510,23.98,0.00,0.00,,29.10,985.60,756.51,1.08,258.40,267.40,258.51,268.12,20.44,18.70,3.07,4.25,6.87,9.51,6.51,9.06,11.91,15.11,,,0.028160,2418102.26,44.62,0.00,,,,,,,,,,,
8/5/2012 3:30 PM,30.87,29.68,87.56,85.42,-1.19,19.64,67.36,52.87,0.014925,23.10,0.00,0.00,,29.11,985.73,769.29,1.10,262.21,266.86,262.72,268.63,19.64,21.82,3.04,3.85,6.79,8.60,6.44,8.03,12.14,15.34,,,0.028233,2417987.81,44.74,0.00,,,,,,,,,,,
8/5/2012 3:45 PM,31.18,29.91,88.13,85.83,-1.28,19.56,67.21,51.67,0.014850,22.99,0.00,0.00,,29.11,985.84,789.55,1.13,252.91,258.30,254.41,258.49,17.31,15.14,3.67,4.56,8.21,10.21,7.88,9.87,16.95,16.95,,,0.028741,2417237.83,45.55,0.00,,,,,,,,,,,
8/5/2012 4:00 PM,30.78,29.78,87.40,85.60,-1.00,19.63,67.33,53.14,0.014913,23.08,0.00,0.00,,29.11,985.96,486.91,0.70,257.88,264.37,258.10,265.24,18.93,15.94,3.12,4.26,6.97,9.52,6.68,9.17,13.51,15.34,,,0.028088,2418194.52,44.52,0.00,,,,,,,,,,,
8/5/2012 4:15 PM,30.39,29.49,86.70,85.08,-0.90,20.76,69.37,58.23,0.015993,24.71,0.00,0.00,,29.11,985.90,445.83,0.64,255.18,263.22,253.49,262.81,18.79,11.11,4.36,5.72,9.74,12.78,9.32,12.55,17.63,18.09,,,0.027464,2419123.52,43.53,0.00,,,,,,,,,,,
8/5/2012 4:30 PM,30.31,29.37,86.56,84.87,-0.94,20.95,69.71,59.19,0.016176,25.00,0.00,0.00,,29.12,986.16,290.62,0.42,255.26,260.60,256.97,262.88,14.24,10.93,4.79,6.03,10.70,13.47,10.39,13.18,24.96,35.04,,,0.027342,2419304.98,43.35,0.00,,,,,,,,,,,
8/5/2012 4:45 PM,26.40,25.36,79.52,77.65,-1.04,19.37,66.86,67.36,0.014596,22.62,0.00,0.00,,29.14,986.75,67.24,0.10,310.61,323.02,303.79,322.05,37.54,11.32,3.32,12.60,7.42,28.18,6.40,27.59,27.25,43.51,,,0.021810,2428594.79,34.60,0.00,,,,,,,,,,,
8/5/2012 5:00 PM,22.97,22.16,73.35,71.88,-0.82,20.94,69.69,90.76,0.016073,24.86,1.02,0.04,,29.14,986.93,106.10,0.15,315.26,329.62,309.30,330.77,45.13,11.28,1.47,7.07,3.28,15.82,2.72,15.52,11.68,24.73,,,0.017729,2436724.80,28.13,0.00,,,,,,,,,,,
8/5/2012 5:15 PM,22.31,21.87,72.16,71.37,-0.44,21.87,71.37,100.05,0.017036,26.31,1.02,0.04,,29.14,986.75,107.93,0.15,321.75,331.02,313.37,330.75,50.14,11.21,0.59,3.91,1.32,8.75,0.99,8.58,8.93,12.59,,,0.017028,2438299.24,27.01,0.04,,,,,,,,,,,
8/5/2012 5:30 PM,22.42,22.03,72.36,71.65,-0.39,22.08,71.75,100.67,0.017265,26.64,0.00,0.00,,29.13,986.51,119.46,0.17,257.10,274.76,260.15,278.23,32.20,24.71,2.01,3.90,4.49,8.73,3.92,7.90,11.45,14.66,,,0.017149,2438033.50,27.20,0.08,,,,,,,,,,,
8/5/2012 5:45 PM,22.57,22.16,72.62,71.88,-0.41,22.25,72.06,100.87,0.017447,26.92,0.00,0.00,,29.14,986.76,97.79,0.14,225.57,241.00,225.26,240.71,15.34,10.06,2.16,4.29,4.83,9.60,4.66,9.45,8.93,13.97,,,0.017297,2437686.97,27.44,0.08,,,,,,,,,,,
8/5/2012 6:00 PM,22.61,22.09,72.70,71.75,-0.52,22.30,72.14,100.92,0.017501,27.00,0.00,0.00,,29.14,986.70,120.79,0.17,219.59,231.78,218.24,231.74,17.18,7.97,2.46,4.68,5.51,10.46,5.27,10.37,11.22,14.20,,,0.017342,2437589.20,27.51,0.08,,,,,,,,,,,
8/5/2012 6:15 PM,22.42,21.83,72.35,71.30,-0.59,22.11,71.80,100.89,0.017296,26.69,0.00,0.00,,29.13,986.53,110.89,0.16,215.33,223.68,214.94,223.67,16.68,6.43,2.55,4.07,5.70,9.10,5.47,9.05,9.62,12.14,,,0.017144,2438044.59,27.19,0.08,,,,,,,,,,,
8/5/2012 6:30 PM,22.25,21.77,72.06,71.18,-0.49,21.90,71.43,100.59,0.017074,26.36,0.00,0.00,,29.13,986.49,54.93,0.08,215.60,222.50,214.36,222.43,16.72,8.12,1.76,3.18,3.94,7.11,3.78,7.05,8.93,10.53,,,0.016974,2438433.98,26.92,0.08,,,,,,,,,,,
8/5/2012 6:45 PM,22.01,21.65,71.62,70.96,-0.36,21.65,70.97,100.49,0.016805,25.95,0.25,0.01,,29.13,986.41,30.52,0.04,225.22,230.16,224.98,229.65,16.56,9.89,1.50,2.81,3.36,6.28,3.23,6.20,6.41,9.16,,,0.016723,2439015.51,26.52,0.08,,,,,,,,,,,
8/5/2012 7:00 PM,21.68,21.43,71.02,70.57,-0.25,21.35,70.42,100.60,0.016481,25.47,0.25,0.01,,29.14,986.67,13.77,0.02,225.34,224.71,226.77,225.16,16.97,8.48,1.53,2.33,3.43,5.21,3.30,5.16,6.41,6.87,,,0.016382,2439807.21,25.99,0.09,,,,,,,,,,,
8/5/2012 7:15 PM,21.65,21.36,70.98,70.44,-0.30,21.35,70.43,100.77,0.016488,25.48,0.25,0.01,,29.13,986.58,13.40,0.02,181.69,199.45,179.97,200.01,40.75,21.81,0.88,1.48,1.96,3.31,1.53,3.07,4.35,5.50,,,0.016362,2439857.11,25.95,0.10,,,,,,,,,,,
8/5/2012 7:30 PM,21.41,21.38,70.55,70.48,-0.03,21.13,70.03,100.83,0.016262,25.13,0.00,0.00,,29.12,986.29,12.41,0.02,124.70,157.79,126.77,157.46,22.24,7.20,0.87,2.96,1.95,6.62,1.81,6.57,3.89,8.93,,,0.016128,2440426.75,25.57,0.11,,,,,,,,,,,
8/5/2012 7:45 PM,21.36,21.31,70.45,70.36,-0.05,21.08,69.95,100.86,0.016220,25.06,0.00,0.00,,29.11,985.96,9.64,0.01,104.33,132.50,105.72,132.07,15.00,12.00,1.30,3.19,2.91,7.13,2.82,6.99,6.87,9.85,,,0.016081,2440551.83,25.49,0.11,,,,,,,,,,,
8/5/2012 8:00 PM,21.29,21.07,70.33,69.93,-0.22,21.02,69.83,100.90,0.016158,24.96,0.00,0.00,,29.11,985.93,4.97,0.01,78.40,101.68,81.74,104.14,18.40,16.65,1.37,2.52,3.07,5.62,2.93,5.40,6.18,8.70,,,0.016014,2440715.47,25.38,0.11,,,,,,,,,,,
8/5/2012 8:15 PM,21.35,21.06,70.44,69.91,-0.29,21.08,69.95,100.93,0.016222,25.06,0.00,0.00,,29.12,986.07,-0.31,0.00,315.40,52.36,332.18,74.89,54.31,45.28,0.37,0.93,0.83,2.07,0.41,1.84,2.98,7.33,,,0.016072,2440569.14,25.48,0.11,,,,,,,,,,,
8/5/2012 8:30 PM,21.44,21.11,70.58,70.00,-0.32,21.17,70.10,100.96,0.016306,25.19,0.00,0.00,,29.12,986.20,-1.17,0.00,1.73,285.27,290.38,268.54,64.93,49.63,0.14,0.37,0.30,0.82,0.29,0.61,2.06,2.29,,,0.016151,2440375.37,25.61,0.11,,,,,,,,,,,
8/5/2012 8:45 PM,21.43,21.21,70.57,70.18,-0.22,21.17,70.10,100.98,0.016302,25.19,0.00,0.00,,29.12,986.21,-3.12,0.00,159.50,222.97,164.90,221.49,35.19,20.66,0.26,0.94,0.59,2.09,0.51,1.95,2.06,3.66,,,0.016144,2440392.44,25.60,0.11,,,,,,,,,,,
8/5/2012 9:00 PM,21.53,21.30,70.76,70.34,-0.23,21.27,70.29,101.00,0.016408,25.35,0.00,0.00,,29.13,986.41,-1.81,0.00,252.87,276.89,254.28,277.32,32.45,11.40,0.28,1.08,0.63,2.42,0.56,2.37,2.06,3.66,,,0.016245,2440141.80,25.76,0.11,,,,,,,,,,,
8/5/2012 9:15 PM,21.58,21.29,70.84,70.32,-0.29,21.32,70.37,101.04,0.016454,25.43,0.00,0.00,,29.13,986.61,-2.81,0.00,295.36,306.82,291.53,307.08,25.32,13.42,0.58,1.42,1.30,3.17,1.18,3.09,2.75,4.35,,,0.016284,2440040.32,25.83,0.11,,,,,,,,,,,
8/5/2012 9:30 PM,21.40,21.14,70.53,70.06,-0.26,21.15,70.08,101.06,0.016281,25.17,0.00,0.00,,29.14,986.73,-2.99,0.00,19.24,327.47,3.92,328.33,49.08,15.08,0.32,1.06,0.71,2.38,0.47,2.29,2.52,3.43,,,0.016111,2440450.04,25.56,0.11,,,,,,,,,,,
8/5/2012 9:45 PM,21.32,21.18,70.37,70.12,-0.14,21.07,69.92,101.05,0.016192,25.04,0.00,0.00,,29.14,986.79,-3.00,0.00,20.86,296.21,354.04,297.69,48.56,25.76,0.25,0.97,0.56,2.18,0.43,1.95,1.60,3.21,,,0.016023,2440658.65,25.42,0.11,,,,,,,,,,,
8/5/2012 10:00 PM,21.41,21.30,70.53,70.34,-0.10,21.16,70.08,101.06,0.016281,25.17,0.00,0.00,,29.14,986.94,-2.52,0.00,349.77,273.75,7.91,274.69,54.53,20.01,0.39,0.69,0.87,1.55,0.53,1.48,1.83,3.21,,,0.016110,2440443.30,25.56,0.11,,,,,,,,,,,
8/5/2012 10:15 PM,21.36,21.20,70.45,70.16,-0.16,21.11,70.01,101.07,0.016237,25.11,0.00,0.00,,29.14,987.00,-2.28,0.00,23.13,287.69,76.75,300.02,63.44,28.78,0.23,0.43,0.51,0.95,0.42,0.90,2.29,3.21,,,0.016065,2440549.87,25.49,0.11,,,,,,,,,,,
8/5/2012 10:30 PM,21.24,21.19,70.23,70.15,-0.05,21.00,69.80,101.08,0.016115,24.93,0.00,0.00,,29.15,987.10,-3.52,-0.01,39.11,317.90,43.23,318.02,25.04,10.48,0.39,1.15,0.88,2.56,0.85,2.52,1.83,3.21,,,0.015943,2440840.82,25.30,0.11,,,,,,,,,,,
8/5/2012 10:45 PM,21.23,21.24,70.21,70.24,0.01,20.99,69.78,101.09,0.016104,24.92,0.00,0.00,,29.15,987.25,-3.61,-0.01,56.86,329.59,71.29,328.30,46.82,14.79,0.28,1.25,0.64,2.80,0.58,2.72,3.21,3.89,,,0.015931,2440864.47,25.29,0.11,,,,,,,,,,,
8/5/2012 11:00 PM,21.14,21.46,70.05,70.63,0.32,20.90,69.63,101.10,0.016021,24.79,0.00,0.00,,29.15,987.05,-2.40,0.00,96.46,21.37,96.01,23.42,9.72,24.59,0.84,0.89,1.88,1.99,1.85,1.81,3.21,2.98,,,0.015847,2441076.52,25.15,0.11,,,,,,,,,,,
8/5/2012 11:15 PM,21.12,21.40,70.01,70.52,0.28,20.88,69.58,101.10,0.015999,24.75,0.00,0.00,,29.14,986.90,-3.05,0.00,54.26,359.51,48.40,359.64,33.98,12.90,0.44,1.10,0.98,2.46,0.87,2.40,2.52,3.89,,,0.015825,2441136.31,25.11,0.11,,,,,,,,,,,
8/5/2012 11:30 PM,21.09,21.05,69.96,69.89,-0.04,20.85,69.54,101.11,0.015971,24.71,0.00,0.00,,29.15,987.04,-3.09,0.00,211.56,288.55,195.74,305.15,63.89,57.17,0.57,1.11,1.27,2.49,0.99,1.44,3.43,4.35,,,0.015796,2441201.55,25.07,0.11,,,,,,,,,,,
8/5/2012 11:45 PM,21.27,20.98,70.28,69.76,-0.29,21.03,69.86,101.13,0.016149,24.98,0.00,0.00,,29.15,987.30,-1.82,0.00,209.14,229.67,207.71,227.09,16.68,13.15,0.92,1.63,2.06,3.64,1.99,3.57,4.81,5.04,,,0.015968,2440772.03,25.35,0.11,,,,,,,,,,,
8/6/2012,21.22,20.87,70.20,69.57,-0.35,20.99,69.79,101.15,0.016109,24.92,0.00,0.00,,29.15,987.20,-2.20,0.00,236.75,248.93,229.26,245.81,24.14,16.15,0.61,1.33,1.37,2.97,1.26,2.88,3.21,4.81,,,0.015925,2440879.90,25.28,0.00,,,,,,,,,,,
8/6/2012 12:15 AM,21.15,20.80,70.06,69.43,-0.35,20.92,69.65,101.15,0.016035,24.81,0.00,0.00,,29.15,987.12,-2.07,0.00,340.20,307.50,291.47,305.11,65.22,14.62,0.33,1.05,0.73,2.34,0.55,2.27,2.52,3.43,,,0.015852,2441062.29,25.16,0.00,,,,,,,,,,,
8/6/2012 12:30 AM,21.04,20.82,69.87,69.48,-0.22,20.81,69.46,101.15,0.015929,24.65,0.00,0.00,,29.15,987.06,-1.72,0.00,37.92,328.96,43.74,346.80,22.68,24.04,0.29,0.74,0.64,1.65,0.58,1.57,1.60,4.35,,,0.015748,2441318.18,24.99,0.00,,,,,,,,,,,
8/6/2012 12:45 AM,20.98,20.82,69.76,69.47,-0.16,20.75,69.35,101.15,0.015869,24.55,0.00,0.00,,29.14,986.96,-2.35,0.00,22.28,349.33,42.18,349.36,61.18,10.50,0.09,1.47,0.20,3.28,0.15,3.23,2.06,5.27,,,0.015689,2441467.50,24.89,0.00,,,,,,,,,,,
8/6/2012 1:00 AM,20.96,20.79,69.73,69.42,-0.17,20.74,69.33,101.15,0.015861,24.54,0.00,0.00,,29.14,986.73,-3.54,-0.01,132.45,346.13,92.82,342.32,81.19,25.05,0.32,0.80,0.71,1.79,0.69,1.63,2.29,2.75,,,0.015680,2441497.37,24.87,0.00,,,,,,,,,,,
8/6/2012 1:15 AM,20.88,20.78,69.58,69.41,-0.09,20.66,69.18,101.15,0.015780,24.41,0.00,0.00,,29.13,986.64,-1.77,0.00,114.87,78.37,111.36,80.25,18.40,22.02,0.77,0.65,1.72,1.46,1.65,1.39,2.98,2.75,,,0.015600,2441698.36,24.75,0.00,,,,,,,,,,,
8/6/2012 1:30 AM,20.85,20.84,69.52,69.51,0.00,20.63,69.13,101.16,0.015750,24.36,0.00,0.00,,29.13,986.61,-2.82,0.00,53.73,61.97,54.47,61.20,19.88,9.15,0.55,1.53,1.22,3.43,1.14,3.38,2.29,5.04,,,0.015569,2441776.09,24.70,0.00,,,,,,,,,,,
8/6/2012 1:45 AM,20.74,20.81,69.34,69.46,0.07,20.53,68.95,101.16,0.015650,24.21,0.00,0.00,,29.13,986.56,-2.42,0.00,85.96,70.28,88.85,70.35,22.39,12.23,0.96,2.05,2.14,4.58,2.01,4.48,4.58,5.95,,,0.015471,2442020.95,24.54,0.00,,,,,,,,,,,
8/6/2012 2:00 AM,20.68,20.84,69.23,69.52,0.16,20.47,68.84,101.16,0.015596,24.13,0.00,0.00,,29.13,986.41,-2.52,0.00,80.05,91.80,90.59,91.79,39.45,4.22,0.67,2.44,1.50,5.45,1.36,5.43,4.58,6.41,,,0.015418,2442159.73,24.45,0.00,,,,,,,,,,,
8/6/2012 2:15 AM,20.68,20.57,69.22,69.03,-0.11,20.46,68.84,101.16,0.015592,24.12,0.00,0.00,,29.13,986.42,-2.37,0.00,26.00,114.84,49.56,120.67,48.57,50.18,0.31,0.44,0.68,0.98,0.65,0.85,1.83,4.35,,,0.015413,2442170.64,24.44,0.00,,,,,,,,,,,
8/6/2012 2:30 AM,20.73,20.58,69.31,69.05,-0.14,20.51,68.92,101.17,0.015636,24.19,0.00,0.00,,29.13,986.48,-1.69,0.00,337.30,264.47,334.61,276.40,35.06,47.14,0.32,0.56,0.71,1.24,0.57,1.11,1.83,2.75,,,0.015456,2442061.65,24.51,0.00,,,,,,,,,,,
8/6/2012 2:45 AM,20.73,20.50,69.31,68.90,-0.23,20.52,68.93,101.18,0.015642,24.20,0.00,0.00,,29.13,986.53,-2.19,0.00,61.65,357.83,67.37,340.52,82.36,44.27,0.31,0.66,0.69,1.47,0.56,1.24,2.29,3.21,,,0.015460,2442051.44,24.52,0.00,,,,,,,,,,,
8/6/2012 3:00 AM,20.70,20.58,69.26,69.04,-0.13,20.49,68.88,101.19,0.015617,24.16,0.00,0.00,,29.13,986.39,-1.75,0.00,54.70,98.37,52.47,95.11,12.56,26.03,0.45,0.20,1.00,0.45,0.97,0.45,1.83,1.83,,,0.015434,2442119.40,24.48,0.00,,,,,,,,,,,
8/6/2012 3:15 AM,20.69,20.56,69.24,69.01,-0.13,20.48,68.86,101.19,0.015612,24.15,0.00,0.00,,29.12,986.14,-2.73,0.00,88.04,100.82,92.17,100.93,21.55,2.59,0.64,1.43,1.43,3.20,1.36,3.20,2.98,4.81,,,0.015428,2442145.01,24.46,0.00,,,,,,,,,,,
8/6/2012 3:30 AM,20.68,20.44,69.23,68.79,-0.25,20.47,68.85,101.20,0.015607,24.14,0.00,0.00,,29.12,986.14,-3.45,0.00,4.12,56.47,13.88,56.55,40.81,17.45,0.26,1.34,0.57,3.00,0.43,2.89,2.06,4.12,,,0.015422,2442158.93,24.45,0.00,,,,,,,,,,,
8/6/2012 3:45 AM,20.70,20.50,69.26,68.90,-0.20,20.49,68.88,101.20,0.015621,24.16,0.00,0.00,,29.12,986.19,-1.76,0.00,19.12,16.44,30.13,18.15,53.71,18.60,0.22,1.10,0.49,2.45,0.43,2.33,2.29,4.12,,,0.015435,2442124.68,24.47,0.00,,,,,,,,,,,
8/6/2012 4:00 AM,20.76,20.50,69.37,68.91,-0.25,20.55,68.99,101.22,0.015681,24.25,0.00,0.00,,29.12,986.13,-2.96,0.00,355.06,20.76,7.24,21.34,53.53,16.60,0.19,1.12,0.43,2.51,0.26,2.42,2.29,3.43,,,0.015493,2441983.94,24.56,0.00,,,,,,,,,,,
8/6/2012 4:15 AM,20.79,20.50,69.43,68.91,-0.29,20.58,69.05,101.23,0.015717,24.30,0.00,0.00,,29.12,986.06,-2.17,0.00,74.66,44.29,77.08,45.81,54.92,13.78,0.07,0.92,0.17,2.06,0.10,2.01,1.14,3.43,,,0.015526,2441904.49,24.61,0.00,,,,,,,,,,,
8/6/2012 4:30 AM,20.84,20.55,69.52,68.99,-0.29,20.64,69.15,101.24,0.015769,24.38,0.00,0.00,,29.12,986.05,-2.45,0.00,334.25,5.59,329.33,5.98,69.59,13.57,0.16,1.02,0.36,2.28,0.28,2.22,2.06,3.21,,,0.015576,2441781.52,24.69,0.00,,,,,,,,,,,
8/6/2012 4:45 AM,20.86,20.54,69.54,68.98,-0.31,20.65,69.17,101.25,0.015785,24.40,0.00,0.00,,29.11,985.96,-2.46,0.00,52.57,32.96,74.85,31.23,56.80,19.35,0.09,0.89,0.21,2.00,0.14,1.89,1.37,3.21,,,0.015590,2441750.13,24.71,0.00,,,,,,,,,,,
8/6/2012 5:00 AM,20.84,20.52,69.51,68.94,-0.32,20.63,69.14,101.26,0.015768,24.38,0.00,0.00,,29.12,985.99,-2.59,0.00,64.82,47.74,63.90,46.45,63.44,13.47,0.10,0.94,0.22,2.11,0.17,2.06,1.37,2.98,,,0.015572,2441793.92,24.68,0.00,,,,,,,,,,,
8/6/2012 5:15 AM,20.82,20.55,69.47,68.98,-0.27,20.61,69.10,101.26,0.015745,24.35,0.00,0.00,,29.12,986.12,-3.48,0.00,71.22,32.96,95.60,45.66,60.51,35.22,0.03,0.25,0.06,0.56,0.04,0.51,1.14,2.06,,,0.015548,2441846.67,24.65,0.00,,,,,,,,,,,
8/6/2012 5:30 AM,20.84,20.55,69.52,68.99,-0.29,20.64,69.15,101.27,0.015770,24.39,0.00,0.00,,29.12,986.21,-2.05,0.00,123.15,79.04,0.00,99.88,10.26,41.05,0.00,0.21,0.00,0.47,0.00,0.46,0.00,1.83,,,0.015572,2441784.32,24.69,0.00,,,,,,,,,,,
8/6/2012 5:45 AM,20.86,20.57,69.56,69.02,-0.30,20.66,69.19,101.28,0.015791,24.42,0.00,0.00,,29.12,986.26,-1.32,0.00,105.93,89.99,110.81,95.85,59.39,53.01,0.08,0.30,0.18,0.68,0.18,0.55,1.60,1.60,,,0.015593,2441731.62,24.72,0.00,,,,,,,,,,,
8/6/2012 6:00 AM,20.89,20.61,69.60,69.10,-0.28,20.69,69.24,101.28,0.015814,24.46,0.00,0.00,,29.13,986.37,-2.68,0.00,119.97,59.40,99.67,61.02,37.76,18.21,0.06,0.50,0.13,1.11,0.12,1.06,1.14,2.06,,,0.015614,2441674.74,24.76,0.00,,,,,,,,,,,
8/6/2012 6:15 AM,20.87,20.61,69.57,69.09,-0.27,20.67,69.21,101.29,0.015800,24.44,0.00,0.00,,29.13,986.50,-3.13,0.00,115.45,102.34,104.35,102.98,22.12,18.48,0.16,0.82,0.35,1.84,0.35,1.74,1.60,2.52,,,0.015599,2441707.35,24.74,0.00,,,,,,,,,,,
8/6/2012 6:30 AM,20.92,20.61,69.65,69.10,-0.30,20.72,69.29,101.29,0.015842,24.50,0.00,0.00,,29.13,986.46,-1.34,0.00,25.77,45.76,3.53,41.48,50.06,24.79,0.11,0.82,0.25,1.83,0.22,1.71,2.06,3.21,,,0.015639,2441608.15,24.80,0.00,,,,,,,,,,,
8/6/2012 6:45 AM,21.00,20.70,69.81,69.26,-0.30,20.80,69.44,101.30,0.015929,24.63,0.00,0.00,,29.13,986.45,-0.13,0.00,39.79,21.70,32.70,21.48,60.03,12.40,0.14,1.57,0.31,3.52,0.28,3.44,1.83,5.72,,,0.015724,2441400.92,24.94,0.00,,,,,,,,,,,
8/6/2012 7:00 AM,21.05,20.72,69.89,69.30,-0.33,20.85,69.53,101.31,0.015978,24.71,0.00,0.00,,29.13,986.44,3.67,0.01,137.43,15.69,101.78,15.86,74.73,14.94,0.02,1.17,0.04,2.62,0.02,2.54,0.92,5.72,,,0.015771,2441285.25,25.01,0.00,,,,,,,,,,,
8/6/2012 7:15 AM,21.09,20.75,69.95,69.35,-0.33,20.89,69.59,101.33,0.016012,24.76,0.00,0.00,,29.13,986.44,15.43,0.02,219.56,354.90,287.50,353.38,63.02,27.28,0.02,0.50,0.05,1.12,0.03,1.02,1.60,3.43,,,0.015803,2441207.31,25.06,0.00,,,,,,,,,,,
8/6/2012 7:30 AM,21.20,20.77,70.16,69.39,-0.43,21.00,69.80,101.35,0.016122,24.93,0.00,0.00,,29.14,986.72,34.72,0.05,326.89,348.00,337.04,347.69,53.97,7.36,0.09,1.73,0.20,3.87,0.16,3.84,2.52,5.50,,,0.015908,2440942.05,25.24,0.00,,,,,,,,,,,
8/6/2012 7:45 AM,21.22,20.79,70.19,69.42,-0.43,21.02,69.84,101.38,0.016144,24.97,0.00,0.00,,29.14,986.89,61.95,0.09,336.05,345.82,326.36,346.27,52.86,6.99,0.17,1.54,0.39,3.45,0.31,3.43,2.52,4.58,,,0.015925,2440893.97,25.27,0.00,,,,,,,,,,,
8/6/2012 8:00 AM,21.26,20.82,70.27,69.47,-0.44,21.07,69.93,101.40,0.016191,25.04,0.00,0.00,,29.14,987.00,53.66,0.08,319.63,334.35,311.68,333.98,38.73,13.38,0.27,1.50,0.60,3.36,0.54,3.27,2.52,5.04,,,0.015967,2440788.07,25.34,0.00,,,,,,,,,,,
8/6/2012 8:15 AM,21.45,20.91,70.62,69.65,-0.54,21.26,70.27,101.43,0.016384,25.33,0.00,0.00,,29.15,987.11,86.36,0.12,352.94,341.26,7.50,339.33,76.60,15.70,0.13,1.45,0.29,3.23,0.14,3.13,2.52,5.72,,,0.016153,2440333.96,25.64,0.00,,,,,,,,,,,
8/6/2012 8:30 AM,21.46,20.96,70.62,69.74,-0.49,21.27,70.29,101.47,0.016395,25.35,0.00,0.00,,29.15,987.12,79.93,0.11,23.71,9.66,28.70,6.51,43.72,22.71,0.26,1.18,0.57,2.64,0.45,2.45,1.60,4.12,,,0.016158,2440322.46,25.64,0.00,,,,,,,,,,,
8/6/2012 8:45 AM,21.48,21.07,70.66,69.93,-0.41,21.29,70.33,101.48,0.016417,25.39,0.00,0.00,,29.15,987.14,43.03,0.06,10.41,6.44,345.25,2.73,62.04,19.89,0.13,0.67,0.29,1.50,0.22,1.42,1.37,3.21,,,0.016178,2440273.48,25.68,0.00,,,,,,,,,,,
8/6/2012 9:00 AM,21.45,20.99,70.61,69.79,-0.46,21.26,70.27,101.46,0.016385,25.34,0.25,0.01,,29.15,987.09,33.72,0.05,338.83,323.42,329.32,320.64,63.29,17.75,0.16,0.78,0.36,1.75,0.27,1.67,1.60,3.21,,,0.016148,2440345.95,25.63,0.00,,,,,,,,,,,
8/6/2012 9:15 AM,21.58,21.19,70.85,70.13,-0.40,21.39,70.50,101.44,0.016518,25.54,0.51,0.02,,29.15,987.09,54.16,0.08,240.13,241.88,238.99,242.23,47.79,20.76,0.35,1.05,0.79,2.35,0.71,2.20,2.75,3.66,,,0.016284,2440021.73,25.84,0.01,,,,,,,,,,,
8/6/2012 9:30 AM,21.58,21.23,70.84,70.22,-0.35,21.37,70.47,101.39,0.016501,25.51,0.00,0.00,,29.15,987.10,39.08,0.06,232.48,239.50,232.21,240.35,10.93,9.08,0.99,1.47,2.21,3.29,2.17,3.25,4.35,5.27,,,0.016275,2440043.24,25.83,0.03,,,,,,,,,,,
8/6/2012 9:45 AM,21.65,21.28,70.96,70.30,-0.37,21.43,70.57,101.30,0.016558,25.60,1.02,0.04,,29.15,987.13,31.79,0.05,224.60,228.14,223.13,228.11,16.05,5.97,0.86,1.64,1.92,3.66,1.84,3.64,3.66,4.81,,,0.016345,2439876.03,25.94,0.03,,,,,,,,,,,
8/6/2012 10:00 AM,21.68,21.30,71.02,70.34,-0.38,21.45,70.61,101.25,0.016583,25.64,1.52,0.06,,29.15,987.18,40.26,0.06,229.84,240.03,229.23,238.95,26.22,12.26,0.48,1.11,1.08,2.48,0.98,2.43,2.98,3.66,,,0.016378,2439796.49,25.99,0.07,,,,,,,,,,,
8/6/2012 10:15 AM,21.64,21.24,70.95,70.23,-0.40,21.41,70.55,101.25,0.016542,25.57,0.76,0.03,,29.15,987.21,60.50,0.09,285.81,273.76,287.29,276.29,23.62,18.02,0.24,0.68,0.53,1.53,0.48,1.46,1.83,2.98,,,0.016338,2439890.01,25.93,0.13,,,,,,,,,,,
8/6/2012 10:30 AM,21.73,21.30,71.12,70.35,-0.43,21.51,70.71,101.26,0.016639,25.72,0.25,0.01,,29.15,987.23,84.04,0.12,14.89,294.64,290.22,306.86,68.61,43.17,0.09,0.35,0.19,0.79,0.19,0.69,1.37,2.52,,,0.016431,2439668.09,26.08,0.16,,,,,,,,,,,
8/6/2012 10:45 AM,21.76,21.39,71.17,70.50,-0.37,21.53,70.76,101.28,0.016668,25.77,0.25,0.01,,29.15,987.24,97.70,0.14,76.25,30.84,81.48,44.13,25.50,38.95,0.42,0.40,0.93,0.89,0.86,0.73,1.83,2.06,,,0.016457,2439606.41,26.12,0.17,,,,,,,,,,,
8/6/2012 11:00 AM,21.98,21.50,71.57,70.70,-0.48,21.75,71.16,101.30,0.016902,26.11,0.25,0.01,,29.15,987.12,148.89,0.21,38.79,44.88,49.44,45.79,31.59,23.20,0.19,0.61,0.42,1.37,0.37,1.25,1.60,2.75,,,0.016685,2439078.28,26.48,0.18,,,,,,,,,,,
8/6/2012 11:15 AM,22.23,21.73,72.02,71.12,-0.50,22.01,71.61,101.37,0.017174,26.52,0.00,0.00,,29.15,987.06,223.87,0.32,346.79,4.54,310.94,359.36,75.60,27.22,0.41,0.51,0.91,1.13,0.58,1.01,2.75,3.21,,,0.016942,2438483.92,26.89,0.19,,,,,,,,,,,
8/6/2012 11:30 AM,22.55,22.04,72.59,71.66,-0.51,22.33,72.20,101.46,0.017527,27.05,0.00,0.00,,29.14,986.99,372.13,0.53,330.65,345.82,330.50,344.18,48.10,20.99,0.28,0.72,0.64,1.62,0.51,1.54,2.29,3.43,,,0.017275,2437729.30,27.41,0.19,,,,,,,,,,,
8/6/2012 11:45 AM,22.77,22.20,72.99,71.97,-0.57,22.53,72.55,101.36,0.017745,27.38,0.00,0.00,,29.14,986.93,234.72,0.34,313.20,335.41,306.14,334.90,45.26,18.95,0.43,0.83,0.95,1.86,0.64,1.77,2.52,3.89,,,0.017507,2437209.13,27.78,0.19,,,,,,,,,,,
8/6/2012 12:00 PM,22.95,22.34,73.31,72.21,-0.61,22.65,72.77,101.02,0.017881,27.58,0.00,0.00,,29.14,986.85,201.20,0.29,297.56,304.78,273.93,300.87,54.94,26.92,0.52,0.93,1.17,2.07,1.12,1.92,4.35,4.12,,,0.017700,2436784.10,28.08,0.19,,,,,,,,,,,
8/6/2012 12:15 PM,23.16,22.56,73.69,72.61,-0.60,22.84,73.12,100.96,0.018106,27.91,0.00,0.00,,29.14,986.68,186.02,0.27,328.96,327.73,326.10,327.23,58.06,18.55,0.37,1.19,0.83,2.67,0.53,2.53,2.98,5.04,,,0.017934,2436274.57,28.45,0.19,,,,,,,,,,,
8/6/2012 12:30 PM,23.15,22.56,73.67,72.60,-0.59,22.80,73.03,100.73,0.018053,27.83,0.00,0.00,,29.13,986.58,158.31,0.23,294.57,324.62,303.21,324.60,42.24,19.65,0.30,1.48,0.66,3.30,0.56,3.13,2.98,5.27,,,0.017923,2436303.40,28.43,0.19,,,,,,,,,,,
8/6/2012 12:45 PM,23.51,22.83,74.32,73.09,-0.68,23.13,73.63,100.61,0.018432,28.39,0.00,0.00,,29.13,986.48,271.75,0.39,266.85,300.09,267.93,303.41,34.34,30.75,0.76,1.34,1.69,3.00,1.46,2.63,3.89,7.10,,,0.018321,2435448.08,29.06,0.19,,,,,,,,,,,
8/6/2012 1:00 PM,23.82,23.17,74.87,73.71,-0.64,21.70,71.05,90.51,0.016887,26.07,0.00,0.00,,29.12,986.31,403.16,0.58,281.09,289.16,278.38,288.01,23.93,18.13,1.08,1.24,2.40,2.77,2.27,2.64,4.58,4.81,,,0.018664,2434722.58,29.59,0.19,,,,,,,,,,,
8/6/2012 1:15 PM,24.56,23.83,76.21,74.90,-0.73,19.57,67.23,75.81,0.014791,22.90,0.00,0.00,,29.12,986.08,735.43,1.05,295.04,293.74,284.19,292.48,45.25,23.20,0.96,1.16,2.16,2.59,1.78,2.42,4.81,5.27,,,0.019525,2432950.28,30.95,0.19,,,,,,,,,,,
8/6/2012 1:30 PM,25.27,24.19,77.49,75.55,-1.08,18.80,65.83,69.12,0.014080,21.82,0.00,0.00,,29.11,985.89,556.37,0.80,241.88,243.14,237.76,239.28,60.02,44.84,1.17,1.07,2.61,2.40,1.85,1.96,5.72,6.18,,,0.020374,2431268.56,32.29,0.19,,,,,,,,,,,
8/6/2012 1:45 PM,24.99,24.20,76.97,75.56,-0.78,18.98,66.16,71.10,0.014243,22.06,0.00,0.00,,29.10,985.64,371.34,0.53,255.17,261.48,255.44,268.88,29.62,46.74,1.01,1.04,2.26,2.32,2.02,2.10,5.27,5.04,,,0.020031,2431948.73,31.74,0.19,,,,,,,,,,,
8/6/2012 2:00 PM,25.12,24.48,77.22,76.07,-0.64,19.27,66.69,71.85,0.014515,22.47,0.00,0.00,,29.10,985.45,402.70,0.58,272.04,295.18,268.27,298.00,23.11,23.77,0.96,1.07,2.16,2.40,2.03,2.19,5.04,5.27,,,0.020200,2431622.46,32.00,0.19,,,,,,,,,,,
8/6/2012 2:15 PM,25.39,24.82,77.69,76.67,-0.57,19.34,66.82,71.06,0.014584,22.57,0.00,0.00,,29.09,985.26,328.02,0.47,312.93,341.44,302.08,340.58,57.99,16.38,0.57,1.31,1.27,2.93,0.99,2.83,4.35,5.04,,,0.020522,2431000.20,32.51,0.19,,,,,,,,,,,
8/6/2012 2:30 PM,25.21,24.61,77.38,76.30,-0.60,19.31,66.75,71.62,0.014550,22.52,0.00,0.00,,29.09,985.19,323.94,0.46,291.27,348.59,290.83,340.66,80.82,47.66,0.50,0.64,1.11,1.44,0.61,1.09,3.43,3.21,,,0.020313,2431410.04,32.17,0.19,,,,,,,,,,,
8/6/2012 2:45 PM,25.17,24.56,77.30,76.21,-0.61,19.33,66.80,71.94,0.014575,22.55,0.00,0.00,,29.09,985.09,372.32,0.53,343.49,293.26,335.82,288.58,49.02,50.38,0.41,0.53,0.92,1.19,0.70,0.88,3.43,2.98,,,0.020263,2431513.18,32.09,0.19,,,,,,,,,,,
8/6/2012 3:00 PM,25.64,25.24,78.16,77.43,-0.40,19.09,66.36,68.87,0.014357,22.22,0.00,0.00,,29.08,984.86,470.47,0.67,19.70,358.97,24.62,350.79,46.15,37.20,0.55,1.01,1.23,2.25,0.98,2.10,2.98,5.27,,,0.020847,2430387.68,33.01,0.19,,,,,,,,,,,
8/6/2012 3:15 PM,26.67,25.89,80.01,78.60,-0.78,17.91,64.24,60.26,0.013346,20.68,0.00,0.00,,29.07,984.52,726.55,1.04,260.81,328.52,247.28,339.42,55.26,64.70,0.69,0.91,1.54,2.04,1.11,0.95,4.35,4.81,,,0.022171,2427939.96,35.09,0.19,,,,,,,,,,,
8/6/2012 3:30 PM,27.37,25.89,81.27,78.61,-1.48,18.10,64.58,58.52,0.013522,20.94,0.00,0.00,,29.06,984.20,702.39,1.01,227.27,226.47,226.81,222.38,39.87,26.19,1.13,1.14,2.52,2.56,2.05,2.34,5.27,5.50,,,0.023105,2426284.50,36.56,0.19,,,,,,,,,,,
8/6/2012 3:45 PM,27.47,26.24,81.45,79.23,-1.24,17.95,64.30,57.62,0.013394,20.74,0.00,0.00,,29.05,983.93,738.46,1.06,272.87,284.49,263.36,259.26,81.72,75.14,0.78,0.52,1.74,1.16,0.68,0.85,5.72,5.72,,,0.023251,2426039.14,36.78,0.19,,,,,,,,,,,
8/6/2012 4:00 PM,27.71,26.47,81.88,79.65,-1.24,17.12,62.81,53.91,0.012710,19.70,0.00,0.00,,29.05,983.74,823.23,1.18,253.14,253.22,252.58,262.41,20.31,35.25,1.40,1.09,3.13,2.43,2.97,2.26,5.95,5.72,,,0.023576,2425478.09,37.29,0.19,,,,,,,,,,,
8/6/2012 4:15 PM,28.28,26.62,82.90,79.92,-1.65,18.12,64.62,55.63,0.013556,20.98,0.00,0.00,,29.04,983.53,567.09,0.81,140.35,89.92,122.07,88.09,72.28,54.43,0.95,1.35,2.12,3.01,1.40,2.29,5.50,6.64,,,0.024372,2424137.44,38.54,0.19,,,,,,,,,,,
8/6/2012 4:30 PM,27.59,26.48,81.65,79.66,-1.11,19.02,66.24,61.27,0.014345,22.17,0.00,0.00,,29.04,983.40,460.14,0.66,98.38,84.35,99.11,83.68,24.93,18.30,1.16,1.59,2.60,3.56,2.41,3.43,6.41,7.33,,,0.023413,2425777.38,37.02,0.19,,,,,,,,,,,
8/6/2012 4:45 PM,27.93,26.85,82.27,80.34,-1.08,18.81,65.85,59.31,0.014163,21.89,0.00,0.00,,29.03,983.16,542.94,0.78,59.34,54.58,56.45,53.09,47.74,18.85,0.86,2.14,1.91,4.79,1.53,4.56,5.72,8.24,,,0.023895,2424959.58,37.77,0.19,,,,,,,,,,,
8/6/2012 5:00 PM,28.43,27.11,83.18,80.81,-1.32,16.99,62.58,51.32,0.012630,19.56,0.00,0.00,,29.02,982.90,592.76,0.85,98.78,84.08,100.13,93.26,45.21,42.53,1.18,1.59,2.64,3.56,2.16,2.78,5.95,6.87,,,0.024609,2423766.16,38.89,0.19,,,,,,,,,,,
8/6/2012 5:15 PM,28.36,27.15,83.04,80.87,-1.21,17.61,63.70,53.63,0.013143,20.34,0.00,0.00,,29.02,982.78,444.40,0.64,101.51,103.15,94.72,99.43,36.87,36.87,1.24,1.46,2.77,3.25,2.45,2.90,6.64,7.56,,,0.024503,2423948.91,38.72,0.19,,,,,,,,,,,
8/6/2012 5:30 PM,28.65,27.37,83.57,81.26,-1.28,17.53,63.56,52.47,0.013077,20.24,0.00,0.00,,29.02,982.74,410.22,0.59,102.33,104.90,100.48,105.78,33.15,22.13,1.41,1.54,3.15,3.44,2.80,3.28,8.70,7.56,,,0.024926,2423251.72,39.38,0.19,,,,,,,,,,,
8/6/2012 5:45 PM,28.84,27.47,83.91,81.44,-1.37,17.01,62.62,50.24,0.012656,19.60,0.00,0.00,,29.02,982.75,416.84,0.60,110.57,115.10,103.23,112.76,38.10,21.73,0.90,1.30,2.00,2.91,1.75,2.75,5.72,5.95,,,0.025198,2422806.08,39.81,0.19,,,,,,,,,,,
8/6/2012 6:00 PM,29.04,27.50,84.27,81.51,-1.54,17.33,63.19,50.66,0.012920,20.00,0.00,0.00,,29.02,982.69,377.98,0.54,128.89,129.70,123.65,131.37,36.60,21.17,1.31,2.24,2.93,5.01,2.39,4.66,6.41,8.70,,,0.025498,2422320.26,40.28,0.19,,,,,,,,,,,
8/6/2012 6:15 PM,28.96,27.52,84.13,81.54,-1.43,17.81,64.06,52.47,0.013318,20.60,0.00,0.00,,29.02,982.65,283.61,0.41,128.52,138.02,135.28,139.90,45.46,20.26,1.02,1.47,2.29,3.28,1.83,3.10,5.27,5.95,,,0.025380,2422515.46,40.10,0.19,,,,,,,,,,,
8/6/2012 6:30 PM,28.27,27.41,82.88,81.34,-0.86,19.37,66.87,60.24,0.014685,22.66,0.00,0.00,,29.01,982.52,174.61,0.25,112.48,139.85,113.08,141.09,32.12,17.90,0.71,1.69,1.59,3.78,1.37,3.59,3.66,6.64,,,0.024384,2424155.36,38.52,0.19,,,,,,,,,,,
8/6/2012 6:45 PM,27.90,27.37,82.22,81.26,-0.53,19.79,67.62,63.21,0.015072,23.24,0.00,0.00,,29.01,982.51,59.51,0.09,124.46,142.84,123.25,142.83,19.15,10.93,0.83,1.57,1.85,3.51,1.76,3.46,3.89,5.04,,,0.023870,2425030.38,37.71,0.19,,,,,,,,,,,
8/6/2012 7:00 PM,27.42,27.29,81.36,81.12,-0.14,21.01,69.82,70.08,0.016263,25.03,0.00,0.00,,29.01,982.53,38.11,0.05,124.75,147.83,132.28,152.42,22.98,15.78,0.68,1.26,1.52,2.81,1.41,2.74,2.75,5.27,,,0.023213,2426157.56,36.67,0.19,,,,,,,,,,,
8/6/2012 7:15 PM,27.31,27.21,81.15,80.98,-0.09,21.56,70.80,72.98,0.016820,25.87,0.00,0.00,,29.01,982.50,29.89,0.04,75.75,105.61,79.63,105.61,8.46,9.97,0.41,0.51,0.91,1.14,0.90,1.12,2.98,2.29,,,0.023052,2426441.17,36.41,0.19,,,,,,,,,,,
8/6/2012 7:30 PM,26.20,27.00,79.15,80.60,0.80,21.68,71.03,78.47,0.016942,26.05,0.00,0.00,,29.01,982.51,27.05,0.04,92.82,105.64,91.77,104.77,15.60,14.15,1.19,1.64,2.66,3.66,2.57,3.56,4.35,5.50,,,0.021593,2429075.77,34.11,0.19,,,,,,,,,,,
8/6/2012 7:45 PM,26.22,26.96,79.19,80.53,0.75,22.29,72.13,81.41,0.017597,27.03,0.00,0.00,,29.01,982.48,24.41,0.04,85.06,100.01,86.22,99.82,13.01,4.80,1.08,1.65,2.42,3.68,2.36,3.67,3.66,5.04,,,0.021618,2429029.70,34.15,0.19,,,,,,,,,,,
8/6/2012 8:00 PM,25.92,26.70,78.66,80.07,0.78,22.45,72.42,83.64,0.017770,27.29,0.00,0.00,,29.01,982.57,21.81,0.03,40.50,102.36,64.67,103.86,52.74,20.74,0.69,1.39,1.54,3.11,1.28,2.95,4.35,5.50,,,0.021248,2429720.20,33.57,0.19,,,,,,,,,,,
8/6/2012 8:15 PM,24.96,26.43,76.92,79.57,1.47,22.59,72.66,89.31,0.017911,27.51,0.00,0.00,,29.02,982.68,12.14,0.02,100.68,96.81,106.75,99.38,37.97,15.24,0.73,1.11,1.64,2.49,1.40,2.41,2.98,3.89,,,0.020056,2432019.05,31.69,0.19,,,,,,,,,,,
8/6/2012 8:30 PM,24.63,26.03,76.34,78.86,1.40,23.13,73.64,94.16,0.018519,28.41,0.00,0.00,,29.02,982.76,1.25,0.00,31.97,59.82,23.73,62.05,45.57,14.02,0.51,1.13,1.14,2.52,0.80,2.45,2.29,3.89,,,0.019672,2432785.10,31.08,0.19,,,,,,,,,,,
8/6/2012 8:45 PM,24.46,25.68,76.03,78.22,1.22,23.62,74.51,98.03,0.019082,29.25,0.00,0.00,,29.02,982.76,-2.03,0.00,133.59,73.04,129.05,73.72,35.02,60.38,0.45,0.61,1.01,1.36,0.86,1.09,2.06,3.21,,,0.019466,2433199.58,30.76,0.19,,,,,,,,,,,
8/6/2012 9:00 PM,24.33,25.45,75.79,77.81,1.13,23.66,74.59,99.07,0.019131,29.33,0.00,0.00,,29.02,982.81,-2.39,0.00,30.75,356.10,29.39,355.35,30.49,36.33,0.50,0.76,1.12,1.69,0.97,1.36,2.75,2.75,,,0.019311,2433516.20,30.51,0.19,,,,,,,,,,,
8/6/2012 9:15 PM,23.87,25.00,74.97,76.99,1.13,23.42,74.16,100.30,0.018845,28.90,0.00,0.00,,29.02,982.91,-2.42,0.00,52.01,20.05,110.74,16.87,71.19,26.03,0.22,0.53,0.50,1.18,0.44,1.09,2.06,2.29,,,0.018788,2434596.00,29.69,0.19,,,,,,,,,,,
8/6/2012 9:30 PM,23.86,25.24,74.95,77.44,1.38,23.45,74.20,100.51,0.018873,28.95,0.00,0.00,,29.02,982.92,-2.35,0.00,84.28,66.28,85.46,64.29,27.63,15.27,0.80,1.17,1.79,2.61,1.63,2.52,3.43,3.89,,,0.018777,2434619.04,29.67,0.19,,,,,,,,,,,
8/6/2012 9:45 PM,23.98,25.65,75.16,78.17,1.68,23.54,74.37,100.40,0.018984,29.11,0.00,0.00,,29.02,982.90,-2.43,0.00,65.63,38.66,73.21,39.42,20.47,7.59,0.68,1.22,1.53,2.72,1.47,2.70,3.21,3.89,,,0.018908,2434344.70,29.88,0.19,,,,,,,,,,,
8/6/2012 10:00 PM,23.63,25.03,74.53,77.06,1.40,23.21,73.79,100.45,0.018601,28.54,0.00,0.00,,29.02,982.94,-2.22,0.00,118.38,62.62,88.51,63.82,43.61,8.82,0.17,1.47,0.39,3.29,0.33,3.27,2.75,5.27,,,0.018517,2435166.64,29.26,0.19,,,,,,,,,,,
8/6/2012 10:15 PM,23.53,24.77,74.35,76.59,1.25,23.12,73.61,100.48,0.018487,28.38,0.00,0.00,,29.03,983.13,-0.41,0.00,115.64,71.88,88.67,72.41,72.42,4.64,0.25,2.36,0.55,5.27,0.35,5.25,3.89,7.33,,,0.018398,2435412.21,29.08,0.19,,,,,,,,,,,
8/6/2012 10:30 PM,23.38,24.59,74.08,76.26,1.21,22.97,73.34,100.43,0.018314,28.12,0.00,0.00,,29.03,983.23,-2.24,0.00,14.64,74.00,38.45,75.03,55.58,7.02,0.47,2.24,1.04,5.01,0.59,4.97,3.43,7.10,,,0.018235,2435760.94,28.82,0.19,,,,,,,,,,,
8/6/2012 10:45 PM,22.92,24.58,73.25,76.24,1.66,22.54,72.57,100.54,0.017827,27.40,0.00,0.00,,29.04,983.30,-2.67,0.00,353.59,45.33,342.76,59.37,39.46,33.77,0.16,1.01,0.36,2.27,0.28,2.17,1.60,3.89,,,0.017731,2436854.84,28.03,0.19,,,,,,,,,,,
8/6/2012 11:00 PM,22.83,23.98,73.09,75.16,1.15,22.47,72.45,100.67,0.017751,27.29,0.00,0.00,,29.04,983.47,-2.38,0.00,293.26,253.59,283.14,280.78,25.43,89.79,0.21,0.46,0.48,1.03,0.41,0.71,1.37,2.29,,,0.017634,2437065.00,27.88,0.19,,,,,,,,,,,
8/6/2012 11:15 PM,22.63,23.85,72.73,74.93,1.22,22.29,72.12,100.74,0.017545,26.98,0.00,0.00,,29.04,983.45,-1.93,0.00,115.87,8.40,109.44,34.94,30.76,57.15,0.38,0.65,0.86,1.45,0.84,1.28,2.52,2.98,,,0.017417,2437547.48,27.54,0.19,,,,,,,,,,,
8/6/2012 11:30 PM,22.61,23.94,72.71,75.09,1.32,22.29,72.12,100.81,0.017547,26.98,0.00,0.00,,29.04,983.35,-2.00,0.00,69.47,50.49,73.08,53.75,49.76,40.80,0.62,0.88,1.38,1.97,0.88,1.62,2.29,2.75,,,0.017406,2437577.68,27.52,0.19,,,,,,,,,,,
8/6/2012 11:45 PM,22.47,23.72,72.45,74.70,1.25,22.15,71.88,100.85,0.017401,26.76,0.00,0.00,,29.04,983.32,-2.67,0.00,56.08,41.00,63.82,51.26,49.52,54.82,0.60,0.61,1.34,1.37,0.93,1.03,2.52,2.29,,,0.017255,2437920.05,27.28,0.19,,,,,,,,,,,
8/7/2012,22.69,23.29,72.85,73.93,0.60,22.38,72.28,100.90,0.017649,27.13,0.00,0.00,,29.04,983.28,-2.14,0.00,148.48,86.80,148.08,135.25,26.49,66.91,0.39,0.16,0.87,0.35,0.79,0.34,1.83,1.37,,,0.017491,2437390.26,27.65,0.00,,,,,,,,,,,
8/7/2012 12:15 AM,22.55,23.61,72.60,74.50,1.06,22.24,72.04,100.91,0.017501,26.91,0.00,0.00,,29.03,983.21,-2.64,0.00,78.18,76.19,77.55,70.61,27.81,18.46,0.42,0.90,0.95,2.00,0.84,1.98,1.83,4.12,,,0.017344,2437722.59,27.42,0.00,,,,,,,,,,,
8/7/2012 12:30 AM,22.42,23.52,72.36,74.33,1.10,22.11,71.80,100.90,0.017361,26.69,0.00,0.00,,29.03,983.10,-2.20,0.00,8.63,43.70,333.49,46.84,73.08,16.44,0.22,1.07,0.49,2.38,0.28,2.29,1.60,4.12,,,0.017206,2438038.11,27.20,0.00,,,,,,,,,,,
8/7/2012 12:45 AM,22.43,23.12,72.37,73.62,0.70,22.12,71.82,100.92,0.017371,26.71,0.00,0.00,,29.03,983.17,-2.29,0.00,131.78,85.65,111.14,91.79,29.60,22.14,0.40,1.15,0.89,2.58,0.87,2.52,2.06,4.12,,,0.017212,2438022.14,27.21,0.00,,,,,,,,,,,
8/7/2012 1:00 AM,22.41,22.81,72.34,73.06,0.40,22.11,71.80,100.95,0.017358,26.69,0.00,0.00,,29.03,983.13,-2.97,0.00,338.06,62.52,341.80,65.54,19.79,19.98,0.28,0.63,0.63,1.41,0.59,1.35,2.06,2.52,,,0.017195,2438062.17,27.18,0.00,,,,,,,,,,,
8/7/2012 1:15 AM,22.12,22.63,71.82,72.74,0.51,21.83,71.29,100.95,0.017054,26.24,0.00,0.00,,29.03,983.11,-2.59,0.00,343.43,339.71,352.39,29.86,31.57,68.95,0.25,0.12,0.55,0.26,0.46,0.18,1.83,1.60,,,0.016894,2438750.07,26.70,0.00,,,,,,,,,,,
8/7/2012 1:30 AM,22.10,23.10,71.78,73.58,1.00,21.81,71.26,100.96,0.017034,26.21,0.00,0.00,,29.03,983.07,-2.42,0.00,60.79,1.00,44.31,357.07,71.25,18.00,0.31,0.62,0.68,1.39,0.24,1.32,2.52,2.75,,,0.016872,2438803.02,26.67,0.00,,,,,,,,,,,
8/7/2012 1:45 AM,22.12,22.90,71.82,73.23,0.78,21.84,71.31,100.99,0.017064,26.25,0.00,0.00,,29.03,983.01,-2.54,0.00,135.15,14.98,82.25,14.59,62.04,9.67,0.05,0.77,0.12,1.73,0.12,1.71,1.14,2.29,,,0.016897,2438748.16,26.70,0.00,,,,,,,,,,,
8/7/2012 2:00 AM,22.12,22.73,71.81,72.91,0.61,21.84,71.31,101.01,0.017066,26.25,0.00,0.00,,29.03,982.96,-2.86,0.00,346.73,356.19,44.76,0.34,56.10,9.73,0.21,1.01,0.48,2.26,0.47,2.21,2.29,4.58,,,0.016895,2438754.93,26.70,0.00,,,,,,,,,,,
8/7/2012 2:15 AM,21.99,23.24,71.58,73.83,1.25,21.71,71.08,101.03,0.016937,26.05,0.00,0.00,,29.02,982.68,-2.33,0.00,80.91,35.02,73.75,34.84,31.04,9.12,0.59,1.74,1.32,3.90,1.14,3.85,2.75,4.35,,,0.016764,2439068.82,26.48,0.00,,,,,,,,,,,
8/7/2012 2:30 AM,21.94,23.63,71.48,74.54,1.70,21.67,71.00,101.05,0.016889,25.97,0.00,0.00,,29.01,982.54,-2.48,0.00,78.25,50.60,87.33,50.43,57.69,12.29,0.70,1.74,1.56,3.88,1.30,3.79,3.66,4.58,,,0.016714,2439190.15,26.40,0.00,,,,,,,,,,,
8/7/2012 2:45 AM,21.98,24.01,71.56,75.22,2.04,21.71,71.08,101.07,0.016935,26.04,0.00,0.00,,29.01,982.50,-3.08,0.00,105.13,67.46,101.29,67.28,91.73,5.87,0.31,1.57,0.69,3.51,0.39,3.49,2.52,4.12,,,0.016756,2439095.17,26.47,0.00,,,,,,,,,,,
8/7/2012 3:00 AM,21.89,22.78,71.39,73.01,0.90,21.62,70.92,101.08,0.016845,25.91,0.00,0.00,,29.01,982.46,-2.74,0.00,234.25,69.13,235.63,76.63,23.92,26.77,0.32,1.31,0.72,2.93,0.65,2.79,1.60,4.58,,,0.016665,2439307.51,26.32,0.00,,,,,,,,,,,
8/7/2012 3:15 AM,21.79,22.49,71.23,72.48,0.69,21.54,70.76,101.09,0.016752,25.77,0.00,0.00,,29.01,982.48,-2.15,0.00,221.27,130.93,218.57,118.30,24.45,29.31,0.30,0.82,0.68,1.82,0.62,1.64,1.14,4.35,,,0.016572,2439523.98,26.18,0.00,,,,,,,,,,,
8/7/2012 3:30 AM,21.71,22.03,71.09,71.65,0.31,21.46,70.63,101.09,0.016672,25.65,0.00,0.00,,29.01,982.47,-1.96,0.00,283.83,181.44,316.37,180.93,55.85,58.26,0.26,0.17,0.57,0.38,0.40,0.32,1.37,1.83,,,0.016491,2439714.03,26.05,0.00,,,,,,,,,,,
8/7/2012 3:45 AM,21.63,22.13,70.94,71.84,0.50,21.38,70.48,101.11,0.016592,25.52,0.00,0.00,,29.01,982.29,-2.72,0.00,32.17,91.68,31.16,92.19,14.66,19.98,0.30,0.63,0.67,1.40,0.65,1.32,1.37,2.52,,,0.016410,2439912.00,25.92,0.00,,,,,,,,,,,
8/7/2012 4:00 AM,21.75,22.11,71.15,71.80,0.36,21.50,70.69,101.11,0.016715,25.71,0.00,0.00,,29.00,982.26,-1.86,0.00,312.04,81.93,304.89,74.83,44.04,23.79,0.16,0.33,0.35,0.75,0.23,0.72,1.37,1.37,,,0.016531,2439628.21,26.11,0.00,,,,,,,,,,,
8/7/2012 4:15 AM,21.68,22.15,71.02,71.86,0.47,21.43,70.57,101.11,0.016644,25.60,0.00,0.00,,29.00,982.25,-2.57,0.00,130.21,70.57,125.52,71.08,35.57,9.65,0.10,0.73,0.21,1.62,0.17,1.60,1.14,2.52,,,0.016460,2439795.09,25.99,0.00,,,,,,,,,,,
8/7/2012 4:30 AM,21.61,22.08,70.89,71.74,0.47,21.36,70.45,101.12,0.016571,25.49,0.00,0.00,,29.01,982.27,-2.69,0.00,0.35,24.56,10.72,31.02,36.17,26.66,0.19,0.65,0.42,1.46,0.40,1.32,1.60,2.52,,,0.016388,2439966.29,25.88,0.00,,,,,,,,,,,
8/7/2012 4:45 AM,21.48,22.10,70.66,71.78,0.62,21.23,70.22,101.12,0.016440,25.29,0.00,0.00,,29.00,982.23,-2.68,0.00,173.49,355.67,112.80,37.12,64.51,22.99,0.02,0.08,0.04,0.18,0.04,0.18,1.37,1.83,,,0.016258,2440274.20,25.67,0.00,,,,,,,,,,,
8/7/2012 5:00 AM,21.48,22.24,70.66,72.03,0.76,21.23,70.22,101.13,0.016441,25.29,0.00,0.00,,29.00,982.15,-2.16,0.00,122.55,57.25,123.61,59.47,6.66,8.41,0.40,0.47,0.89,1.06,0.88,1.04,2.06,2.29,,,0.016258,2440279.55,25.67,0.00,,,,,,,,,,,
8/7/2012 5:15 AM,21.45,22.26,70.62,72.07,0.81,21.21,70.18,101.14,0.016419,25.26,0.00,0.00,,29.00,982.16,-3.43,0.00,111.61,74.69,333.58,86.18,51.34,32.11,0.04,0.23,0.08,0.51,0.08,0.50,1.14,1.83,,,0.016234,2440334.06,25.63,0.00,,,,,,,,,,,
8/7/2012 5:30 AM,21.47,22.40,70.65,72.33,0.93,21.23,70.22,101.15,0.016442,25.29,0.00,0.00,,29.00,982.17,-2.27,0.00,55.79,62.30,30.46,76.39,59.93,28.11,0.23,0.49,0.51,1.10,0.30,1.07,1.14,2.29,,,0.016256,2440283.53,25.67,0.00,,,,,,,,,,,
8/7/2012 5:45 AM,21.49,22.18,70.69,71.92,0.68,21.26,70.26,101.16,0.016463,25.33,0.00,0.00,,29.00,982.25,-2.36,0.00,358.36,355.74,24.10,54.64,51.29,31.57,0.11,0.03,0.25,0.08,0.24,0.08,1.37,1.14,,,0.016274,2440236.76,25.70,0.00,,,,,,,,,,,
8/7/2012 6:00 AM,21.41,22.23,70.54,72.02,0.82,21.18,70.12,101.17,0.016380,25.21,0.00,0.00,,29.01,982.36,-2.47,0.00,126.98,317.21,127.98,66.14,10.45,80.68,0.07,0.11,0.15,0.24,0.15,0.16,1.14,1.60,,,0.016191,2440430.28,25.57,0.00,,,,,,,,,,,
8/7/2012 6:15 AM,21.48,22.05,70.66,71.69,0.57,21.24,70.24,101.18,0.016445,25.31,0.00,0.00,,29.01,982.51,-2.17,0.00,134.12,110.08,138.90,106.67,15.64,13.90,0.45,0.80,1.00,1.80,0.97,1.76,2.06,3.21,,,0.016254,2440274.28,25.67,0.00,,,,,,,,,,,
8/7/2012 6:30 AM,21.60,22.11,70.88,71.79,0.51,21.36,70.45,101.19,0.016569,25.50,0.00,0.00,,29.02,982.61,-2.24,0.00,240.05,64.89,318.97,68.68,84.53,22.62,0.13,0.89,0.30,1.99,0.14,1.88,1.37,2.98,,,0.016374,2439986.16,25.87,0.00,,,,,,,,,,,
8/7/2012 6:45 AM,21.64,22.00,70.94,71.60,0.37,21.40,70.52,101.21,0.016607,25.55,0.00,0.00,,29.02,982.66,-0.92,0.00,269.22,52.51,327.01,47.37,34.59,16.68,0.07,0.15,0.15,0.34,0.14,0.33,1.14,1.37,,,0.016409,2439900.94,25.92,0.00,,,,,,,,,,,
8/7/2012 7:00 AM,21.67,22.07,71.00,71.72,0.40,21.43,70.58,101.22,0.016641,25.61,0.00,0.00,,29.02,982.70,8.36,0.01,84.51,117.86,112.60,116.15,69.19,10.81,0.26,0.49,0.59,1.10,0.53,1.08,1.37,1.60,,,0.016441,2439823.17,25.98,0.00,,,,,,,,,,,
8/7/2012 7:15 AM,21.78,22.18,71.21,71.92,0.39,21.55,70.78,101.24,0.016757,25.78,0.00,0.00,,29.02,982.84,18.24,0.03,134.08,72.16,87.76,72.07,40.74,7.40,0.10,0.30,0.22,0.67,0.12,0.66,1.14,1.60,,,0.016552,2439556.48,26.15,0.00,,,,,,,,,,,
8/7/2012 7:30 AM,21.73,21.86,71.12,71.34,0.12,21.50,70.70,101.25,0.016707,25.71,0.00,0.00,,29.03,982.96,24.24,0.03,27.50,342.07,23.21,347.60,29.74,39.54,0.37,0.16,0.83,0.35,0.73,0.27,1.83,1.37,,,0.016501,2439672.47,26.08,0.00,,,,,,,,,,,
8/7/2012 7:45 AM,21.89,21.95,71.40,71.50,0.06,21.65,70.97,101.26,0.016862,25.95,0.00,0.00,,29.03,983.19,33.22,0.05,103.23,173.97,130.70,182.65,47.60,74.22,0.12,0.31,0.26,0.70,0.23,0.59,1.14,2.06,,,0.016653,2439306.29,26.32,0.00,,,,,,,,,,,
8/7/2012 8:00 AM,22.18,22.14,71.93,71.85,-0.05,21.94,71.49,101.26,0.017169,26.41,0.00,0.00,,29.04,983.30,61.70,0.09,130.37,117.93,139.68,127.96,33.09,39.43,0.40,0.75,0.90,1.68,0.75,1.47,2.52,2.98,,,0.016956,2438602.26,26.80,0.00,,,,,,,,,,,
8/7/2012 8:15 AM,22.36,22.24,72.25,72.03,-0.12,22.10,71.77,101.17,0.017335,26.67,0.00,0.00,,29.04,983.47,62.41,0.09,347.20,29.62,337.51,64.38,40.83,54.51,0.13,0.37,0.30,0.83,0.28,0.46,1.37,2.52,,,0.017135,2438185.58,27.09,0.00,,,,,,,,,,,
8/7/2012 8:30 AM,22.56,22.33,72.62,72.19,-0.24,22.23,72.01,100.73,0.017477,26.88,0.00,0.00,,29.04,983.51,105.29,0.15,107.09,134.23,132.99,152.79,78.68,65.42,0.34,0.82,0.76,1.84,0.51,1.70,2.29,4.12,,,0.017350,2437696.79,27.43,0.00,,,,,,,,,,,
8/7/2012 8:45 AM,22.92,22.57,73.25,72.63,-0.34,22.51,72.53,100.39,0.017794,27.35,0.00,0.00,,29.04,983.56,134.72,0.19,109.65,133.78,110.68,137.51,65.54,22.19,0.47,1.69,1.06,3.77,0.80,3.58,3.21,6.18,,,0.017725,2436859.21,28.03,0.00,,,,,,,,,,,
8/7/2012 9:00 AM,23.36,22.85,74.05,73.14,-0.51,21.57,70.83,92.27,0.016793,25.85,0.00,0.00,,29.04,983.50,225.47,0.32,265.76,88.74,247.23,103.81,93.42,59.69,0.38,0.84,0.85,1.88,0.17,1.27,3.43,4.12,,,0.018208,2435807.53,28.79,0.00,,,,,,,,,,,
8/7/2012 9:15 AM,23.99,23.19,75.17,73.75,-0.79,20.92,69.65,85.25,0.016118,24.84,0.00,0.00,,29.04,983.44,249.04,0.36,108.03,111.72,121.94,122.38,49.20,32.59,0.50,0.62,1.13,1.39,0.94,1.29,3.66,4.81,,,0.018909,2434323.00,29.90,0.00,,,,,,,,,,,
8/7/2012 9:30 AM,24.10,23.53,75.39,74.36,-0.57,20.44,68.79,82.11,0.015637,24.12,0.00,0.00,,29.04,983.51,191.79,0.28,341.27,104.77,348.29,120.75,61.45,83.08,0.27,0.09,0.61,0.21,0.36,0.10,2.29,1.60,,,0.019043,2434039.99,30.11,0.00,,,,,,,,,,,
8/7/2012 9:45 AM,24.85,23.90,76.73,75.02,-0.95,20.05,68.09,76.75,0.015274,23.57,0.00,0.00,,29.04,983.42,387.24,0.56,98.28,142.74,99.43,150.03,45.70,36.94,0.44,0.68,0.98,1.52,0.80,1.28,3.43,3.43,,,0.019918,2432270.75,31.49,0.00,,,,,,,,,,,
8/7/2012 10:00 AM,25.66,24.23,78.18,75.61,-1.43,20.08,68.14,73.28,0.015308,23.62,0.00,0.00,,29.04,983.36,404.40,0.58,154.67,153.13,154.81,152.27,27.32,27.80,0.75,0.75,1.67,1.67,1.54,1.50,4.58,3.66,,,0.020895,2430358.52,33.03,0.00,,,,,,,,,,,
8/7/2012 10:15 AM,25.43,24.48,77.78,76.07,-0.95,19.23,66.62,70.39,0.014512,22.42,0.00,0.00,,29.04,983.39,334.06,0.48,53.52,120.98,65.07,123.44,64.70,42.10,0.66,0.49,1.47,1.10,0.78,0.85,3.43,3.21,,,0.020620,2430885.67,32.60,0.00,,,,,,,,,,,
8/7/2012 10:30 AM,25.77,24.94,78.39,76.89,-0.83,19.62,67.32,70.71,0.014875,22.97,0.00,0.00,,29.04,983.43,440.39,0.63,252.22,259.45,254.10,257.51,46.56,25.75,0.99,1.16,2.22,2.59,1.97,2.37,6.41,5.27,,,0.021037,2430083.25,33.26,0.00,,,,,,,,,,,
8/7/2012 10:45 AM,26.43,25.17,79.58,77.30,-1.26,19.58,67.24,67.83,0.014838,22.91,0.00,0.00,,29.04,983.40,562.95,0.81,221.02,236.91,220.66,236.82,27.28,15.34,1.40,1.72,3.14,3.84,2.84,3.71,6.64,5.27,,,0.021876,2428516.37,34.59,0.00,,,,,,,,,,,
8/7/2012 11:00 AM,26.63,25.43,79.93,77.77,-1.20,19.53,67.15,66.86,0.014796,22.85,0.00,0.00,,29.04,983.42,629.17,0.90,233.68,231.69,236.79,229.84,29.12,21.67,1.95,2.39,4.37,5.34,3.85,5.03,7.79,8.47,,,0.022129,2428052.91,34.99,0.00,,,,,,,,,,,
8/7/2012 11:15 AM,26.85,25.51,80.33,77.92,-1.34,20.18,68.32,68.75,0.015414,23.78,0.00,0.00,,29.04,983.36,478.57,0.69,209.21,218.03,208.85,216.95,20.52,21.27,1.82,2.56,4.08,5.73,3.85,5.37,9.39,9.62,,,0.022423,2427522.29,35.45,0.00,,,,,,,,,,,
8/7/2012 11:30 AM,26.99,25.73,80.57,78.32,-1.25,19.75,67.55,66.40,0.015010,23.17,0.00,0.00,,29.03,983.21,653.32,0.94,233.97,242.05,239.52,242.61,28.03,19.90,1.89,2.38,4.23,5.33,3.82,5.01,8.70,7.56,,,0.022606,2427201.71,35.73,0.00,,,,,,,,,,,
8/7/2012 11:45 AM,28.00,26.23,82.40,79.22,-1.77,19.67,67.40,62.37,0.014953,23.08,0.00,0.00,,29.03,983.02,890.63,1.28,213.66,216.85,219.27,215.15,36.80,27.07,1.43,1.73,3.20,3.86,2.62,3.50,7.10,7.79,,,0.023998,2424795.71,37.93,0.00,,,,,,,,,,,
8/7/2012 12:00 PM,28.57,26.55,83.43,79.79,-2.02,18.88,65.99,57.39,0.014242,22.00,0.00,0.00,,29.02,982.91,869.30,1.25,174.03,196.24,169.76,194.05,58.07,23.17,1.28,1.67,2.86,3.73,2.26,3.50,7.10,6.87,,,0.024812,2423431.85,39.21,0.00,,,,,,,,,,,
8/7/2012 12:15 PM,28.53,27.08,83.36,80.74,-1.46,18.64,65.56,56.66,0.014026,21.68,0.00,0.00,,29.02,982.90,740.53,1.06,226.63,237.84,226.50,236.76,29.72,26.29,1.18,1.67,2.65,3.73,2.36,3.47,6.41,8.93,,,0.024754,2423525.53,39.12,0.00,,,,,,,,,,,
8/7/2012 12:30 PM,27.99,27.12,82.37,80.81,-0.87,19.16,66.50,60.42,0.014485,22.37,0.00,0.00,,29.02,982.84,610.96,0.88,278.57,285.18,276.04,285.25,25.84,20.10,1.69,2.40,3.79,5.36,3.51,5.08,8.70,9.39,,,0.023978,2424827.79,37.89,0.00,,,,,,,,,,,
8/7/2012 12:45 PM,28.08,27.36,82.54,81.25,-0.72,19.34,66.82,60.77,0.014654,22.62,0.00,0.00,,29.02,982.65,608.73,0.87,279.34,294.55,277.37,292.96,19.80,14.61,1.95,2.25,4.35,5.03,4.14,4.87,7.79,9.16,,,0.024113,2424606.18,38.09,0.00,,,,,,,,,,,
8/7/2012 1:00 PM,28.03,27.22,82.46,81.00,-0.81,20.04,68.08,63.67,0.015313,23.61,0.00,0.00,,29.01,982.51,574.49,0.82,262.33,270.48,263.31,270.69,16.52,16.10,2.13,2.17,4.77,4.86,4.61,4.69,8.24,8.01,,,0.024051,2424715.72,37.99,0.00,,,,,,,,,,,
8/7/2012 1:15 PM,28.43,27.57,83.18,81.62,-0.86,20.62,69.11,64.50,0.015882,24.46,0.00,0.00,,29.01,982.35,698.46,1.00,259.40,277.67,261.78,278.34,20.72,19.53,1.97,1.93,4.40,4.32,4.22,4.12,8.70,7.56,,,0.024623,2423768.59,38.89,0.00,,,,,,,,,,,
8/7/2012 1:30 PM,28.63,27.87,83.54,82.16,-0.77,20.06,68.11,61.60,0.015349,23.65,0.00,0.00,,29.00,982.21,726.68,1.04,292.11,314.14,271.00,303.61,56.89,34.70,0.81,1.21,1.82,2.71,1.24,2.30,6.87,7.10,,,0.024915,2423288.08,39.34,0.00,,,,,,,,,,,
8/7/2012 1:45 PM,29.38,28.44,84.89,83.19,-0.94,19.41,66.94,56.70,0.014752,22.75,0.00,0.00,,29.00,981.93,938.21,1.35,300.28,311.85,281.97,303.50,57.91,48.73,0.87,1.24,1.94,2.76,1.30,1.93,6.64,7.10,,,0.026027,2421513.79,41.09,0.00,,,,,,,,,,,
8/7/2012 2:00 PM,29.97,28.28,85.95,82.90,-1.70,19.15,66.47,53.91,0.014519,22.39,0.00,0.00,,28.99,981.63,932.07,1.34,237.61,227.15,240.47,228.82,23.61,27.50,1.69,1.86,3.78,4.16,3.48,3.70,7.10,7.10,,,0.026934,2420110.25,42.51,0.00,,,,,,,,,,,
8/7/2012 2:15 PM,30.28,28.81,86.51,83.85,-1.47,19.11,66.40,52.87,0.014493,22.35,0.00,0.00,,28.98,981.48,910.80,1.31,239.61,237.72,239.44,226.29,26.45,55.78,1.39,1.39,3.10,3.11,2.78,2.16,6.18,7.56,,,0.027427,2419375.71,43.28,0.00,,,,,,,,,,,
8/7/2012 2:30 PM,30.74,28.87,87.32,83.96,-1.87,18.49,65.28,49.54,0.013945,21.52,0.00,0.00,,28.98,981.27,795.05,1.14,123.82,154.15,134.66,160.13,70.67,46.79,0.76,0.97,1.71,2.18,0.97,1.71,5.04,5.95,,,0.028152,2418297.01,44.41,0.00,,,,,,,,,,,
8/7/2012 2:45 PM,30.36,28.89,86.66,84.00,-1.47,18.02,64.43,49.11,0.013538,20.90,0.00,0.00,,28.97,981.15,586.42,0.84,146.74,159.98,139.94,149.62,67.30,64.25,0.86,1.35,1.91,3.03,1.47,2.16,5.50,6.87,,,0.027567,2419177.90,43.49,0.00,,,,,,,,,,,
8/7/2012 3:00 PM,31.30,29.22,88.35,84.59,-2.09,17.39,63.31,44.77,0.013021,20.11,0.00,0.00,,28.97,980.94,928.47,1.33,184.24,193.62,189.97,194.91,35.20,21.05,1.60,2.01,3.57,4.50,3.09,4.24,7.56,7.33,,,0.029085,2416949.90,45.87,0.00,,,,,,,,,,,
8/7/2012 3:15 PM,31.64,29.48,88.96,85.06,-2.16,17.45,63.42,44.14,0.013094,20.22,0.00,0.00,,28.96,980.71,920.39,1.32,214.85,205.23,209.52,196.42,64.04,62.97,1.48,1.65,3.30,3.70,2.04,2.93,8.47,9.16,,,0.029660,2416144.82,46.76,0.00,,,,,,,,,,,
8/7/2012 3:30 PM,31.59,29.97,88.87,85.94,-1.63,16.55,61.79,41.76,0.012357,19.10,0.00,0.00,,28.95,980.55,896.95,1.29,212.18,232.80,228.44,227.47,63.38,84.87,1.00,1.45,2.23,3.24,1.48,1.34,6.64,10.30,,,0.029591,2416258.21,46.65,0.00,,,,,,,,,,,
8/7/2012 3:45 PM,31.19,29.96,88.13,85.92,-1.23,16.44,61.59,42.48,0.012267,18.96,0.00,0.00,,28.95,980.51,630.79,0.90,76.24,57.50,85.11,57.87,36.88,23.97,1.16,1.38,2.59,3.08,2.27,2.91,6.64,6.41,,,0.028912,2417228.88,45.58,0.00,,,,,,,,,,,
8/7/2012 4:00 PM,30.95,29.57,87.70,85.23,-1.37,17.70,63.85,46.63,0.013300,20.52,0.00,0.00,,28.95,980.37,465.82,0.67,116.73,121.09,121.61,130.12,33.04,28.06,1.24,2.02,2.77,4.51,2.39,4.19,8.47,8.47,,,0.028515,2417798.29,44.94,0.00,,,,,,,,,,,
8/7/2012 4:15 PM,30.91,29.48,87.63,85.06,-1.43,18.10,64.58,47.90,0.013626,21.02,0.00,0.00,,28.95,980.32,497.59,0.71,113.83,120.36,113.51,121.88,18.25,11.79,1.26,1.95,2.81,4.35,2.69,4.28,5.27,6.64,,,0.028455,2417889.28,44.85,0.00,,,,,,,,,,,
8/7/2012 4:30 PM,31.02,30.01,87.84,86.02,-1.01,17.63,63.73,46.33,0.013253,20.45,0.00,0.00,,28.94,980.19,584.80,0.84,84.12,90.55,85.83,88.88,27.29,32.88,1.01,0.97,2.27,2.17,2.11,1.88,6.41,5.50,,,0.028649,2417616.12,45.15,0.00,,,,,,,,,,,
8/7/2012 4:45 PM,31.78,30.35,89.21,86.63,-1.43,16.44,61.59,41.05,0.012276,18.97,0.00,0.00,,28.94,980.18,506.85,0.73,220.92,228.18,227.85,225.83,46.58,42.83,1.23,1.42,2.76,3.17,2.24,2.74,7.56,7.56,,,0.029913,2415812.10,47.14,0.00,,,,,,,,,,,
8/7/2012 5:00 PM,30.72,30.01,87.30,86.02,-0.71,18.06,64.52,48.32,0.013605,20.98,0.00,0.00,,28.94,980.22,291.60,0.42,263.71,275.60,265.24,276.37,15.00,9.41,2.23,2.65,4.99,5.93,4.84,5.86,9.39,9.85,,,0.028160,2418325.49,44.38,0.00,,,,,,,,,,,
8/7/2012 5:15 PM,30.67,29.84,87.21,85.71,-0.83,18.97,66.14,51.33,0.014395,22.17,0.00,0.00,,28.95,980.23,356.99,0.51,286.14,298.88,273.55,307.00,36.98,28.28,2.10,4.04,4.69,9.04,4.31,7.92,9.16,15.11,,,0.028080,2418451.47,44.25,0.00,,,,,,,,,,,
8/7/2012 5:30 PM,30.10,29.20,86.19,84.56,-0.90,18.60,65.47,51.74,0.014052,21.66,0.00,0.00,,28.95,980.39,436.23,0.63,359.69,350.95,351.31,351.20,70.64,9.71,0.63,3.87,1.40,8.65,0.90,8.53,5911.84,13.97,,,0.027173,2419798.65,42.83,0.00,,,,,,,,,,,
8/7/2012 5:45 PM,29.38,28.67,84.88,83.60,-0.71,18.92,66.06,55.06,0.014336,22.09,0.00,0.00,,28.95,980.37,236.19,0.34,10.30,19.75,49.36,21.03,75.81,23.36,0.72,3.87,1.60,8.65,1.04,7.96,6.18,13.74,,,0.026065,2421519.27,41.08,0.00,,,,,,,,,,,
8/7/2012 6:00 PM,28.46,27.76,83.24,81.97,-0.70,19.65,67.37,60.61,0.014981,23.05,0.00,0.00,,28.95,980.26,198.66,0.28,353.57,16.52,4.46,16.93,67.90,11.44,0.51,4.30,1.13,9.61,0.71,9.43,5.72,13.74,,,0.024721,2423690.36,38.96,0.00,,,,,,,,,,,
8/7/2012 6:15 PM,28.05,27.44,82.49,81.39,-0.61,20.39,68.70,65.02,0.015689,24.12,0.00,0.00,,28.94,980.23,179.92,0.26,9.05,26.91,29.33,27.36,80.08,11.09,0.45,3.70,1.02,8.27,0.56,8.13,5.04,11.22,,,0.024133,2424672.34,38.03,0.00,,,,,,,,,,,
8/7/2012 6:30 PM,28.03,27.39,82.45,81.30,-0.64,20.82,69.48,66.87,0.016117,24.76,0.00,0.00,,28.94,980.19,214.91,0.31,90.28,20.63,94.27,17.09,75.62,21.63,0.22,1.46,0.50,3.27,0.30,3.12,2.98,6.64,,,0.024103,2424725.69,37.98,0.00,,,,,,,,,,,
8/7/2012 6:45 PM,28.65,27.86,83.57,82.15,-0.79,18.97,66.15,57.54,0.014383,22.15,0.00,0.00,,28.95,980.32,319.63,0.46,21.50,12.29,22.26,9.45,80.24,30.70,0.35,0.94,0.79,2.10,0.39,1.89,2.98,5.50,,,0.024991,2423242.55,39.39,0.00,,,,,,,,,,,
8/7/2012 7:00 PM,28.85,27.91,83.93,82.23,-0.94,18.06,64.52,53.68,0.013565,20.92,0.00,0.00,,28.95,980.41,245.71,0.35,87.79,46.34,76.86,50.42,44.50,28.68,0.67,1.61,1.49,3.61,1.23,3.25,5.27,6.87,,,0.025278,2422774.63,39.84,0.00,,,,,,,,,,,
8/7/2012 7:15 PM,28.11,27.66,82.60,81.78,-0.45,19.51,67.11,61.35,0.014846,22.86,0.00,0.00,,28.95,980.47,129.56,0.19,26.50,17.63,31.03,16.27,45.86,16.93,0.44,1.85,0.97,4.14,0.76,3.98,3.21,7.33,,,0.024214,2424527.98,38.17,0.00,,,,,,,,,,,
8/7/2012 7:30 PM,27.74,27.34,81.94,81.21,-0.41,20.92,69.65,68.42,0.016211,24.90,0.00,0.00,,28.95,980.43,85.33,0.12,92.94,36.28,97.57,29.42,35.33,20.61,0.52,1.10,1.16,2.47,1.00,2.35,2.52,5.50,,,0.023698,2425403.11,37.35,0.00,,,,,,,,,,,
8/7/2012 7:45 PM,27.42,27.26,81.35,81.08,-0.15,21.95,71.52,74.33,0.017282,26.51,0.00,0.00,,28.95,980.53,64.42,0.09,87.10,58.32,91.28,74.24,22.39,47.10,0.71,0.76,1.58,1.69,1.48,1.27,3.21,3.89,,,0.023252,2426170.71,36.65,0.00,,,,,,,,,,,
8/7/2012 8:00 PM,27.57,27.36,81.62,81.25,-0.21,21.48,70.67,71.60,0.016785,25.77,0.00,0.00,,28.95,980.55,39.15,0.06,52.37,12.89,58.53,21.06,20.86,25.22,0.60,1.15,1.35,2.56,1.27,2.35,2.98,4.81,,,0.023457,2425816.29,36.98,0.00,,,,,,,,,,,
8/7/2012 8:15 PM,26.78,26.73,80.20,80.12,-0.04,22.70,72.86,80.81,0.018089,27.71,0.00,0.00,,28.96,980.69,16.35,0.02,76.51,26.52,76.90,30.36,14.78,20.76,0.60,1.09,1.33,2.45,1.29,2.38,3.43,4.81,,,0.022386,2427698.19,35.29,0.00,,,,,,,,,,,
8/7/2012 8:30 PM,26.54,26.69,79.78,80.04,0.15,22.97,73.34,83.28,0.018384,28.16,0.00,0.00,,28.96,980.85,3.41,0.00,81.24,62.79,81.36,50.68,10.17,40.22,0.80,0.76,1.80,1.69,1.77,1.38,3.43,4.35,,,0.022076,2428253.92,34.81,0.00,,,,,,,,,,,
8/7/2012 8:45 PM,26.13,26.58,79.03,79.85,0.45,23.18,73.72,86.46,0.018621,28.51,0.00,0.00,,28.97,980.95,-1.76,0.00,86.97,46.37,88.78,49.36,12.47,18.17,1.04,1.20,2.32,2.69,2.30,2.57,3.89,4.35,,,0.021543,2429233.68,33.98,0.00,,,,,,,,,,,
8/7/2012 9:00 PM,25.88,26.15,78.59,79.07,0.27,23.69,74.64,90.51,0.019210,29.39,0.00,0.00,,28.97,981.09,-2.31,0.00,78.81,65.85,80.10,66.07,11.99,5.37,1.06,1.45,2.36,3.24,2.31,3.22,3.89,5.04,,,0.021225,2429821.99,33.48,0.00,,,,,,,,,,,
8/7/2012 9:15 PM,25.54,26.16,77.98,79.09,0.62,23.70,74.66,92.38,0.019214,29.41,0.00,0.00,,28.98,981.36,-2.20,0.00,158.38,76.01,127.85,74.24,49.39,18.35,0.49,0.55,1.09,1.22,0.82,1.16,3.66,2.52,,,0.020798,2430624.14,32.81,0.00,,,,,,,,,,,
8/7/2012 9:30 PM,25.67,26.26,78.20,79.27,0.59,23.73,74.72,91.91,0.019252,29.47,0.00,0.00,,28.99,981.63,-2.48,0.00,69.69,46.00,54.58,48.32,56.92,17.27,0.43,0.59,0.97,1.33,0.83,1.28,2.06,3.21,,,0.020947,2430328.32,33.06,0.00,,,,,,,,,,,
8/7/2012 9:45 PM,25.22,26.35,77.39,79.43,1.13,23.51,74.32,93.08,0.018978,29.07,0.00,0.00,,28.99,981.75,-2.21,0.00,58.48,49.90,47.04,48.66,32.23,7.53,0.58,1.44,1.29,3.22,1.16,3.19,2.98,5.50,,,0.020389,2431400.74,32.18,0.00,,,,,,,,,,,
8/7/2012 10:00 PM,25.14,26.03,77.26,78.85,0.88,23.63,74.54,94.19,0.019121,29.28,0.00,0.00,,28.99,981.88,-2.44,0.00,75.24,66.19,75.82,65.63,31.96,14.74,0.81,1.34,1.82,3.01,1.53,2.91,2.98,4.58,,,0.020300,2431570.24,32.05,0.00,,,,,,,,,,,
8/7/2012 10:15 PM,25.01,25.83,77.02,78.49,0.82,23.66,74.59,95.13,0.019155,29.34,0.00,0.00,,29.00,981.94,-2.32,0.00,89.73,114.30,109.89,126.28,38.02,25.67,0.74,2.21,1.65,4.94,1.49,4.59,7.79,11.22,,,0.020139,2431886.13,31.79,0.00,,,,,,,,,,,
8/7/2012 10:30 PM,25.23,26.62,77.41,79.91,1.39,23.57,74.43,93.40,0.019052,29.18,0.00,0.00,,29.00,981.94,-2.13,0.00,66.71,138.64,76.59,138.59,35.32,8.65,0.54,2.13,1.20,4.75,1.06,4.71,3.21,7.10,,,0.020401,2431369.61,32.21,0.00,,,,,,,,,,,
8/7/2012 10:45 PM,24.67,25.50,76.40,77.91,0.84,23.73,74.72,97.51,0.019235,29.45,0.00,0.00,,29.00,981.93,-2.08,0.00,354.76,184.70,348.74,186.02,31.69,27.80,0.74,0.34,1.66,0.76,1.47,0.73,2.98,1.83,,,0.019726,2432707.01,31.14,0.00,,,,,,,,,,,
8/7/2012 11:00 PM,24.38,25.22,75.89,77.39,0.83,23.85,74.94,99.90,0.019378,29.67,0.00,0.00,,28.99,981.89,-2.51,0.00,26.51,348.44,35.75,6.79,39.36,47.09,0.54,1.11,1.20,2.48,0.92,2.36,2.98,7.10,,,0.019397,2433377.13,30.62,0.00,,,,,,,,,,,
8/7/2012 11:15 PM,24.34,25.32,75.81,77.58,0.98,23.89,74.99,100.36,0.019414,29.72,0.00,0.00,,29.00,981.97,-2.05,0.00,96.47,2.17,96.94,7.14,40.58,16.34,0.55,0.81,1.23,1.82,0.94,1.76,2.98,5.04,,,0.019345,2433479.42,30.54,0.00,,,,,,,,,,,
8/7/2012 11:30 PM,23.92,25.64,75.06,78.15,1.72,23.49,74.28,100.40,0.018937,29.02,0.00,0.00,,29.01,982.27,-2.17,0.00,92.43,54.68,95.41,51.59,30.08,18.99,0.90,1.54,2.01,3.45,1.78,3.25,3.43,5.27,,,0.018861,2434469.09,29.79,0.00,,,,,,,,,,,
8/7/2012 11:45 PM,24.14,25.76,75.46,78.37,1.62,23.71,74.68,100.46,0.019199,29.41,0.00,0.00,,29.01,982.34,-3.15,0.00,297.14,340.11,298.96,318.40,38.55,58.21,0.67,0.48,1.49,1.08,1.22,0.49,3.21,3.89,,,0.019111,2433945.72,30.18,0.00,,,,,,,,,,,
8/8/2012,24.27,24.96,75.69,76.93,0.69,23.83,74.90,100.44,0.019343,29.63,0.00,0.00,,29.01,982.31,-3.25,0.00,107.49,233.96,122.01,226.72,54.89,27.17,0.36,1.27,0.80,2.85,0.16,2.60,3.43,6.87,,,0.019258,2433645.09,30.41,0.00,,,,,,,,,,,
8/8/2012 12:15 AM,24.39,25.16,75.90,77.29,0.77,23.94,75.09,100.41,0.019473,29.82,0.00,0.00,,29.01,982.38,-1.65,0.00,98.38,195.82,96.74,169.42,7.40,52.07,0.79,0.70,1.76,1.57,1.74,0.80,6.64,5.27,,,0.019393,2433367.12,30.63,0.00,,,,,,,,,,,
8/8/2012 12:30 AM,24.37,25.44,75.86,77.80,1.08,23.92,75.05,100.39,0.019443,29.78,0.00,0.00,,29.01,982.42,-2.61,0.00,95.52,107.22,95.43,107.14,10.50,8.11,1.94,2.63,4.33,5.88,4.26,5.83,7.79,9.62,,,0.019367,2433418.11,30.59,0.00,,,,,,,,,,,
8/8/2012 12:45 AM,24.53,25.53,76.15,77.96,1.01,23.76,74.77,98.51,0.019265,29.51,0.00,0.00,,29.00,982.24,-2.37,0.00,291.99,161.01,269.75,157.63,81.80,61.31,0.99,1.51,2.21,3.38,0.52,1.75,4.58,7.33,,,0.019558,2433037.43,30.89,0.00,,,,,,,,,,,
8/8/2012 1:00 AM,24.14,24.44,75.45,75.99,0.30,23.70,74.66,100.41,0.019182,29.39,0.00,0.00,,29.01,982.31,-2.00,0.00,207.27,220.02,215.93,221.34,39.70,16.47,1.11,2.11,2.49,4.71,1.99,4.51,5.50,6.87,,,0.019105,2433960.83,30.17,0.00,,,,,,,,,,,
8/8/2012 1:15 AM,23.86,24.41,74.95,75.94,0.55,23.44,74.20,100.50,0.018879,28.94,0.00,0.00,,29.01,982.32,-2.63,0.00,218.15,221.18,218.01,221.38,24.07,12.39,1.42,2.86,3.18,6.39,2.93,6.24,6.87,8.01,,,0.018786,2434624.31,29.67,0.00,,,,,,,,,,,
8/8/2012 1:30 AM,23.81,23.89,74.87,75.00,0.07,23.41,74.13,100.53,0.018834,28.87,0.00,0.00,,29.01,982.38,-2.10,0.00,292.30,259.44,277.97,253.14,55.81,22.37,0.39,1.48,0.86,3.32,0.59,3.17,2.98,7.56,,,0.018734,2434730.09,29.59,0.00,,,,,,,,,,,
8/8/2012 1:45 AM,23.73,23.81,74.72,74.85,0.08,23.34,74.01,100.62,0.018758,28.76,0.00,0.00,,29.01,982.34,-2.29,0.00,68.66,215.49,65.40,210.88,32.28,15.21,0.40,0.60,0.91,1.34,0.78,1.30,1.83,3.43,,,0.018643,2434923.82,29.44,0.00,,,,,,,,,,,
8/8/2012 2:00 AM,23.71,24.10,74.68,75.38,0.39,23.33,73.99,100.67,0.018742,28.73,0.00,0.00,,29.01,982.35,-1.80,0.00,176.85,201.42,170.96,202.72,20.56,9.93,0.46,1.92,1.04,4.30,0.97,4.24,2.29,5.95,,,0.018616,2434980.04,29.40,0.00,,,,,,,,,,,
8/8/2012 2:15 AM,23.87,24.24,74.96,75.64,0.38,23.48,74.26,100.65,0.018920,29.00,0.00,0.00,,29.01,982.30,-2.24,0.00,244.58,223.40,246.19,223.38,19.42,9.01,0.58,2.58,1.29,5.78,1.21,5.71,2.29,7.79,,,0.018797,2434601.59,29.69,0.00,,,,,,,,,,,
8/8/2012 2:30 AM,23.75,23.96,74.76,75.12,0.20,23.36,74.04,100.59,0.018783,28.79,0.00,0.00,,29.00,982.13,-2.73,0.00,341.06,261.16,323.85,259.80,43.76,11.02,0.63,1.63,1.41,3.65,1.06,3.59,3.66,6.87,,,0.018672,2434872.43,29.48,0.00,,,,,,,,,,,
8/8/2012 2:45 AM,23.52,23.59,74.34,74.46,0.06,23.15,73.67,100.69,0.018543,28.43,0.00,0.00,,29.00,982.10,-2.66,0.00,9.03,264.29,351.57,263.75,60.12,16.97,0.38,1.18,0.85,2.64,0.53,2.52,2.06,4.12,,,0.018416,2435416.24,29.08,0.00,,,,,,,,,,,
8/8/2012 3:00 AM,23.46,23.56,74.23,74.41,0.10,23.11,73.59,100.80,0.018492,28.36,0.00,0.00,,29.00,982.16,-2.79,0.00,144.31,234.33,152.70,233.94,10.98,11.93,0.20,1.34,0.46,3.00,0.45,2.95,1.60,4.35,,,0.018345,2435565.11,28.97,0.00,,,,,,,,,,,
8/8/2012 3:15 AM,23.53,23.77,74.36,74.78,0.24,23.18,73.72,100.83,0.018576,28.48,0.00,0.00,,29.00,982.05,-3.43,0.00,243.56,246.93,256.60,245.96,55.94,17.03,0.40,1.86,0.89,4.16,0.48,3.98,2.29,5.04,,,0.018424,2435401.57,29.09,0.00,,,,,,,,,,,
8/8/2012 3:30 AM,23.39,23.49,74.11,74.29,0.10,23.04,73.48,100.81,0.018422,28.25,0.00,0.00,,29.00,981.96,-2.12,0.00,123.44,251.29,125.99,253.44,62.57,10.78,0.26,1.06,0.58,2.37,0.52,2.32,2.29,3.89,,,0.018274,2435724.89,28.85,0.00,,,,,,,,,,,
8/8/2012 3:45 AM,23.28,23.50,73.91,74.29,0.21,22.94,73.30,100.85,0.018307,28.08,0.00,0.00,,29.00,981.98,-2.20,0.00,142.26,191.28,143.49,190.79,12.68,13.53,0.84,1.58,1.88,3.54,1.84,3.46,3.21,5.04,,,0.018152,2435988.19,28.66,0.00,,,,,,,,,,,
8/8/2012 4:00 AM,23.35,23.62,74.02,74.51,0.27,23.01,73.42,100.90,0.018383,28.19,0.00,0.00,,29.00,981.98,-1.17,0.00,196.68,212.59,190.58,212.76,35.04,6.41,0.60,2.08,1.33,4.64,1.12,4.61,2.98,5.72,,,0.018219,2435842.33,28.76,0.00,,,,,,,,,,,
8/8/2012 4:15 AM,22.98,23.39,73.36,74.10,0.41,22.64,72.76,100.84,0.017966,27.57,0.00,0.00,,29.00,982.03,-3.28,0.00,8.48,263.88,354.80,260.59,35.97,27.82,0.28,1.27,0.62,2.84,0.51,2.53,2.52,5.04,,,0.017816,2436718.84,28.13,0.00,,,,,,,,,,,
8/8/2012 4:30 AM,23.01,23.15,73.43,73.67,0.14,22.68,72.83,100.87,0.018011,27.64,0.00,0.00,,29.00,982.13,-2.44,0.00,299.07,261.09,298.78,259.55,14.11,15.93,0.33,1.08,0.74,2.42,0.72,2.32,2.52,4.35,,,0.017855,2436628.38,28.19,0.00,,,,,,,,,,,
8/8/2012 4:45 AM,22.97,23.25,73.34,73.84,0.28,22.65,72.77,100.93,0.017973,27.58,0.00,0.00,,29.00,982.08,-2.67,0.00,283.42,267.43,309.09,266.41,36.77,6.57,0.22,1.66,0.50,3.71,0.43,3.69,1.60,4.81,,,0.017807,2436737.20,28.12,0.00,,,,,,,,,,,
8/8/2012 5:00 AM,22.91,22.94,73.23,73.29,0.04,22.60,72.67,100.98,0.017912,27.49,0.00,0.00,,29.00,982.09,-2.26,0.00,76.19,288.24,73.39,288.00,50.69,15.13,0.33,0.74,0.74,1.66,0.47,1.61,1.60,2.98,,,0.017739,2436886.14,28.01,0.00,,,,,,,,,,,
8/8/2012 5:15 AM,22.92,23.33,73.25,73.99,0.41,22.61,72.70,101.02,0.017932,27.52,0.00,0.00,,29.00,982.06,-2.26,0.00,113.37,278.91,113.28,279.94,35.48,5.79,0.47,1.26,1.05,2.81,0.85,2.79,2.29,4.35,,,0.017751,2436862.11,28.03,0.00,,,,,,,,,,,
8/8/2012 5:30 AM,22.79,23.37,73.01,74.07,0.58,22.49,72.48,101.05,0.017797,27.31,0.00,0.00,,29.00,981.98,-2.40,0.00,318.78,292.06,323.28,293.92,88.38,14.73,0.38,1.62,0.86,3.63,0.45,3.52,2.06,4.81,,,0.017612,2437171.14,27.81,0.00,,,,,,,,,,,
8/8/2012 5:45 AM,22.59,23.21,72.67,73.77,0.61,22.31,72.15,101.05,0.017592,27.01,0.00,0.00,,29.00,982.07,-2.60,0.00,158.95,280.67,162.06,282.07,36.83,24.17,0.22,1.21,0.50,2.71,0.42,2.48,2.52,3.66,,,0.017408,2437623.89,27.49,0.00,,,,,,,,,,,
8/8/2012 6:00 AM,22.49,23.25,72.48,73.86,0.77,22.20,71.97,101.05,0.017476,26.84,0.00,0.00,,29.00,982.14,-2.07,0.00,202.54,273.31,176.03,275.78,50.94,12.72,0.30,1.12,0.68,2.50,0.53,2.44,1.83,3.66,,,0.017294,2437877.34,27.31,0.00,,,,,,,,,,,
8/8/2012 6:15 AM,22.47,22.91,72.44,73.23,0.44,22.19,71.94,101.07,0.017458,26.82,0.00,0.00,,29.00,982.23,-2.69,0.00,196.28,240.90,191.63,237.42,10.69,17.90,0.28,0.90,0.64,2.02,0.63,1.92,2.06,3.21,,,0.017273,2437922.36,27.28,0.00,,,,,,,,,,,
8/8/2012 6:30 AM,22.40,22.69,72.32,72.85,0.30,22.12,71.82,101.09,0.017384,26.71,0.00,0.00,,29.01,982.39,-1.86,0.00,164.05,205.70,167.36,205.31,19.50,7.52,0.36,1.29,0.81,2.89,0.77,2.87,2.29,3.66,,,0.017197,2438087.86,27.16,0.00,,,,,,,,,,,
8/8/2012 6:45 AM,22.51,22.70,72.53,72.87,0.19,22.24,72.03,101.11,0.017507,26.90,0.00,0.00,,29.01,982.52,2.29,0.00,296.65,242.07,312.26,242.37,31.65,6.30,0.29,0.77,0.65,1.72,0.62,1.70,1.60,2.52,,,0.017315,2437815.02,27.35,0.00,,,,,,,,,,,
8/8/2012 7:00 AM,22.38,22.45,72.28,72.41,0.07,22.11,71.79,101.13,0.017362,26.68,0.00,0.00,,29.02,982.67,10.56,0.02,62.01,193.22,82.82,139.36,62.33,55.43,0.45,0.41,1.01,0.92,0.70,0.88,1.83,2.75,,,0.017168,2438142.67,27.12,0.00,,,,,,,,,,,
8/8/2012 7:15 AM,22.44,22.81,72.40,73.06,0.37,22.18,71.92,101.17,0.017439,26.80,0.00,0.00,,29.02,982.72,33.80,0.05,115.87,165.18,116.30,164.85,13.47,7.19,0.46,1.02,1.02,2.29,0.99,2.27,2.06,3.43,,,0.017237,2437984.50,27.23,0.00,,,,,,,,,,,
8/8/2012 7:30 AM,22.48,22.78,72.46,73.01,0.31,22.23,72.01,101.27,0.017489,26.88,0.00,0.00,,29.02,982.75,61.55,0.09,300.45,181.41,329.55,178.71,70.89,12.72,0.30,0.97,0.68,2.18,0.67,2.12,1.60,3.89,,,0.017269,2437908.40,27.29,0.00,,,,,,,,,,,
8/8/2012 7:45 AM,22.53,22.68,72.55,72.83,0.15,22.16,71.89,100.54,0.017420,26.77,0.00,0.00,,29.02,982.78,129.42,0.19,317.60,260.90,303.28,261.55,27.73,28.60,0.37,1.10,0.84,2.45,0.79,2.16,2.52,3.43,,,0.017326,2437780.28,27.38,0.00,,,,,,,,,,,
8/8/2012 8:00 AM,22.64,22.64,72.75,72.75,0.00,20.43,68.77,89.64,0.015634,24.10,0.00,0.00,,29.02,982.84,198.87,0.29,284.47,246.43,278.16,245.85,31.80,10.79,0.43,0.98,0.95,2.18,0.91,2.14,2.29,3.66,,,0.017442,2437517.16,27.56,0.00,,,,,,,,,,,
8/8/2012 8:15 AM,22.92,22.66,73.25,72.78,-0.26,19.27,66.69,81.95,0.014531,22.44,0.00,0.00,,29.03,982.99,196.90,0.28,263.26,231.86,258.45,227.29,23.75,17.96,0.31,0.76,0.70,1.70,0.64,1.60,1.83,3.89,,,0.017735,2436861.16,28.03,0.00,,,,,,,,,,,
8/8/2012 8:30 AM,23.74,22.82,74.73,73.07,-0.92,19.98,67.96,81.59,0.015199,23.45,0.00,0.00,,29.03,983.14,219.37,0.31,156.52,175.13,155.55,175.05,44.17,20.44,0.45,1.04,1.00,2.32,0.86,2.19,3.66,3.66,,,0.018636,2434911.19,29.46,0.00,,,,,,,,,,,
8/8/2012 8:45 AM,24.17,23.30,75.51,73.94,-0.87,20.04,68.08,79.81,0.015261,23.54,0.00,0.00,,29.03,983.20,228.65,0.33,207.33,227.99,215.16,228.32,38.67,20.07,0.75,1.14,1.68,2.55,1.46,2.40,3.43,4.35,,,0.019125,2433884.67,30.23,0.00,,,,,,,,,,,
8/8/2012 9:00 AM,24.86,23.75,76.75,74.75,-1.11,19.80,67.65,75.46,0.015036,23.21,0.00,0.00,,29.04,983.32,340.69,0.49,218.17,233.13,215.74,230.22,23.26,17.69,1.10,1.45,2.46,3.24,2.28,3.15,4.81,5.95,,,0.019930,2432245.75,31.51,0.00,,,,,,,,,,,
8/8/2012 9:15 AM,25.29,23.93,77.53,75.08,-1.36,19.81,67.67,73.60,0.015049,23.23,0.00,0.00,,29.04,983.40,426.76,0.61,206.41,216.89,206.60,217.44,18.56,17.34,1.43,1.96,3.20,4.39,3.08,4.21,6.64,7.56,,,0.020448,2431219.81,32.33,0.00,,,,,,,,,,,
8/8/2012 9:30 AM,25.60,24.23,78.08,75.61,-1.37,19.90,67.82,72.67,0.015133,23.36,0.00,0.00,,29.04,983.42,393.20,0.56,203.43,205.37,199.34,205.43,25.12,13.64,1.26,2.10,2.81,4.70,2.58,4.57,7.10,7.56,,,0.020825,2430489.34,32.93,0.00,,,,,,,,,,,
8/8/2012 9:45 AM,26.11,24.61,79.00,76.31,-1.50,19.65,67.37,69.49,0.014907,23.02,0.00,0.00,,29.04,983.37,580.11,0.83,209.78,205.01,209.14,207.79,30.77,25.45,0.93,1.44,2.08,3.21,1.86,2.93,5.04,6.41,,,0.021476,2429270.57,33.95,0.00,,,,,,,,,,,
8/8/2012 10:00 AM,26.81,25.11,80.25,77.20,-1.69,19.08,66.35,64.34,0.014390,22.23,0.00,0.00,,29.04,983.33,597.04,0.86,194.77,208.68,198.48,209.25,36.60,26.77,1.18,1.69,2.65,3.77,2.25,3.43,5.95,6.64,,,0.022364,2427628.97,35.36,0.00,,,,,,,,,,,
8/8/2012 10:15 AM,27.07,25.31,80.72,77.57,-1.75,18.67,65.61,61.75,0.014024,21.68,0.00,0.00,,29.04,983.35,697.13,1.00,193.48,201.40,196.16,202.68,27.24,18.61,1.18,1.60,2.63,3.58,2.38,3.42,5.27,6.64,,,0.022709,2427009.38,35.90,0.00,,,,,,,,,,,
8/8/2012 10:30 AM,26.93,25.61,80.48,78.09,-1.33,18.89,66.01,63.11,0.014222,21.98,0.00,0.00,,29.04,983.37,496.32,0.71,222.48,210.42,220.39,220.13,50.18,44.13,1.35,1.54,3.02,3.44,2.40,2.65,6.18,6.41,,,0.022535,2427322.07,35.63,0.00,,,,,,,,,,,
8/8/2012 10:45 AM,26.98,25.89,80.57,78.60,-1.09,19.50,67.09,65.40,0.014778,22.82,0.00,0.00,,29.04,983.41,500.75,0.72,222.70,281.86,252.81,262.23,65.44,38.27,0.80,0.74,1.78,1.66,1.57,1.51,6.41,5.50,,,0.022604,2427202.38,35.74,0.00,,,,,,,,,,,
8/8/2012 11:00 AM,26.80,26.06,80.24,78.92,-0.74,19.51,67.12,66.14,0.014789,22.84,0.00,0.00,,29.04,983.51,306.69,0.44,252.14,249.63,259.26,249.73,35.92,32.29,0.95,1.16,2.12,2.60,1.82,2.27,4.58,5.27,,,0.022355,2427640.69,35.35,0.00,,,,,,,,,,,
8/8/2012 11:15 AM,27.54,26.80,81.57,80.25,-0.73,19.07,66.33,61.79,0.014403,22.26,0.00,0.00,,29.04,983.45,771.19,1.11,249.78,298.30,262.89,293.32,48.88,61.94,0.51,0.59,1.13,1.32,0.88,0.78,3.66,4.35,,,0.023349,2425889.64,36.92,0.00,,,,,,,,,,,
8/8/2012 11:30 AM,28.78,26.90,83.80,80.42,-1.87,18.50,65.30,55.38,0.013897,21.49,0.00,0.00,,29.04,983.32,855.17,1.23,192.38,196.16,195.28,198.28,48.42,19.89,1.20,1.53,2.69,3.43,2.02,3.27,6.18,7.33,,,0.025094,2422951.74,39.67,0.00,,,,,,,,,,,
8/8/2012 11:45 AM,29.16,27.56,84.50,81.62,-1.60,18.38,65.08,53.77,0.013799,21.34,0.00,0.00,,29.03,983.19,876.82,1.26,209.79,212.08,207.80,211.44,57.42,40.12,1.15,1.04,2.57,2.33,2.15,1.95,7.33,7.56,,,0.025669,2422028.85,40.57,0.00,,,,,,,,,,,
8/8/2012 12:00 PM,29.63,27.59,85.33,81.66,-2.04,18.88,65.98,54.04,0.014249,22.02,0.00,0.00,,29.03,983.11,863.15,1.24,171.63,181.36,183.52,179.92,52.91,32.07,1.18,1.78,2.64,3.99,1.86,3.37,7.79,6.87,,,0.026368,2420925.43,41.68,0.00,,,,,,,,,,,
8/8/2012 12:15 PM,29.49,27.89,85.08,82.21,-1.59,18.19,64.74,52.16,0.013644,21.10,0.00,0.00,,29.03,983.01,924.97,1.33,113.40,145.26,117.80,145.24,44.36,33.28,1.07,1.03,2.39,2.30,1.92,2.02,7.79,7.33,,,0.026156,2421260.65,41.34,0.00,,,,,,,,,,,
8/8/2012 12:30 PM,29.61,28.54,85.30,83.37,-1.07,17.99,64.38,51.13,0.013474,20.84,0.00,0.00,,29.02,982.90,951.81,1.36,102.01,90.13,100.99,98.11,45.53,41.99,1.07,1.03,2.40,2.30,1.84,2.00,5.27,6.64,,,0.026350,2420970.27,41.64,0.00,,,,,,,,,,,
8/8/2012 12:45 PM,30.52,28.72,86.94,83.69,-1.81,18.36,65.04,49.71,0.013813,21.35,0.00,0.00,,29.02,982.75,966.15,1.39,219.04,181.57,212.87,184.88,53.55,40.77,1.07,1.64,2.40,3.67,1.96,3.29,7.56,10.08,,,0.027776,2418800.40,43.89,0.00,,,,,,,,,,,
8/8/2012 1:00 PM,30.32,28.82,86.58,83.87,-1.51,18.13,64.64,49.56,0.013611,21.04,0.00,0.00,,29.01,982.53,903.23,1.30,161.89,168.11,163.04,169.13,59.55,31.77,1.11,1.40,2.48,3.12,1.75,2.77,6.18,6.18,,,0.027460,2419273.06,43.38,0.00,,,,,,,,,,,
8/8/2012 1:15 PM,30.98,29.59,87.77,85.27,-1.39,18.79,65.82,49.80,0.014205,21.93,0.00,0.00,,29.01,982.41,965.63,1.38,101.27,84.26,98.69,85.73,65.84,41.40,0.94,1.01,2.10,2.25,1.44,1.87,5.95,6.41,,,0.028524,2417715.00,45.05,0.00,,,,,,,,,,,
8/8/2012 1:30 PM,30.79,29.39,87.41,84.90,-1.40,18.63,65.54,49.89,0.014066,21.72,0.00,0.00,,29.00,982.21,691.06,0.99,118.08,110.92,104.81,116.08,63.37,33.35,0.81,1.61,1.81,3.60,1.35,3.32,7.56,8.93,,,0.028206,2418179.00,44.54,0.00,,,,,,,,,,,
8/8/2012 1:45 PM,31.04,29.40,87.87,84.92,-1.64,19.74,67.53,52.70,0.015077,23.24,0.00,0.00,,29.00,982.11,797.14,1.14,146.99,130.92,146.79,130.76,35.75,16.02,1.16,2.22,2.59,4.96,2.24,4.78,6.87,7.79,,,0.028620,2417575.15,45.19,0.00,,,,,,,,,,,
8/8/2012 2:00 PM,31.45,29.66,88.61,85.40,-1.79,18.35,65.03,47.21,0.013843,21.38,0.00,0.00,,29.00,981.96,930.97,1.34,94.63,135.48,138.81,147.06,76.44,41.32,1.20,1.71,2.69,3.83,1.49,3.01,8.47,8.93,,,0.029302,2416599.20,46.26,0.00,,,,,,,,,,,
8/8/2012 2:15 PM,31.83,30.09,89.29,86.15,-1.74,17.63,63.74,44.17,0.013220,20.43,0.00,0.00,,28.99,981.87,718.13,1.03,152.09,152.66,157.19,155.44,54.45,46.61,1.39,2.21,3.10,4.93,1.97,3.67,8.01,8.47,,,0.029940,2415703.27,47.26,0.00,,,,,,,,,,,
8/8/2012 2:30 PM,32.22,30.39,90.00,86.70,-1.83,17.25,63.05,42.22,0.012917,19.97,0.00,0.00,,28.99,981.76,957.35,1.37,224.59,202.26,230.71,211.66,31.70,41.07,1.61,1.71,3.60,3.81,3.23,3.06,8.01,8.24,,,0.030615,2414773.29,48.32,0.00,,,,,,,,,,,
8/8/2012 2:45 PM,32.58,30.32,90.64,86.57,-2.26,16.19,61.15,38.67,0.012081,18.70,0.00,0.00,,28.98,981.58,945.38,1.36,151.71,146.88,150.36,147.42,55.46,16.58,1.09,1.85,2.44,4.13,1.71,3.98,6.41,11.22,,,0.031239,2413928.67,49.30,0.00,,,,,,,,,,,
8/8/2012 3:00 PM,31.80,30.47,89.25,86.84,-1.34,15.40,59.71,38.43,0.011477,17.78,0.00,0.00,,28.98,981.39,481.13,0.69,184.07,141.92,192.31,153.62,87.41,57.84,0.68,0.91,1.52,2.04,0.53,1.39,6.18,5.27,,,0.029917,2415763.70,47.20,0.00,,,,,,,,,,,
8/8/2012 3:15 PM,30.66,30.17,87.18,86.31,-0.48,17.15,62.88,45.77,0.012820,19.82,0.00,0.00,,28.98,981.31,182.46,0.26,83.22,85.65,85.05,85.95,24.85,11.40,1.02,1.65,2.28,3.70,2.15,3.63,6.41,7.10,,,0.028025,2418481.69,44.21,0.00,,,,,,,,,,,
8/8/2012 3:30 PM,31.27,30.21,88.29,86.38,-1.06,17.93,64.28,46.51,0.013484,20.82,0.00,0.00,,28.98,981.25,477.58,0.68,115.56,128.36,114.62,126.80,29.42,18.63,0.70,1.11,1.57,2.48,1.38,2.35,3.66,4.81,,,0.029036,2417018.20,45.81,0.00,,,,,,,,,,,
8/8/2012 3:45 PM,31.93,30.48,89.48,86.87,-1.45,16.07,60.93,39.86,0.011993,18.55,0.00,0.00,,28.97,980.94,681.35,0.98,153.09,151.04,120.97,123.81,66.47,75.30,0.49,0.58,1.10,1.30,0.68,0.56,3.43,3.66,,,0.030154,2415459.51,47.55,0.00,,,,,,,,,,,
8/8/2012 4:00 PM,32.57,30.90,90.63,87.62,-1.67,14.81,58.65,35.38,0.011062,17.14,0.00,0.00,,28.96,980.69,747.84,1.07,117.33,116.85,131.62,103.70,84.97,73.43,0.72,0.92,1.61,2.07,0.71,0.75,5.27,6.18,,,0.031268,2413932.05,49.30,0.00,,,,,,,,,,,
8/8/2012 4:15 PM,32.83,31.66,91.09,89.00,-1.16,13.94,57.10,33.01,0.010477,16.24,0.00,0.00,,28.95,980.52,688.63,0.99,298.16,339.40,323.69,341.04,85.12,29.11,0.70,1.65,1.58,3.70,0.67,3.35,4.81,8.47,,,0.031724,2413327.26,50.01,0.00,,,,,,,,,,,
8/8/2012 4:30 PM,32.58,31.74,90.65,89.14,-0.84,13.41,56.14,32.34,0.010124,15.70,0.00,0.00,,28.95,980.38,684.64,0.98,311.58,335.27,306.29,335.48,57.70,22.39,0.74,1.63,1.65,3.65,1.23,3.41,6.87,6.64,,,0.031288,2413917.02,49.32,0.00,,,,,,,,,,,
8/8/2012 4:45 PM,32.34,31.32,90.20,88.38,-1.01,13.80,56.85,33.63,0.010372,16.08,0.00,0.00,,28.95,980.41,484.69,0.70,80.76,44.51,70.71,47.54,86.00,55.02,0.76,1.32,1.70,2.95,0.66,2.35,5.27,6.87,,,0.030859,2414499.25,48.64,0.00,,,,,,,,,,,
8/8/2012 5:00 PM,32.70,31.34,90.86,88.41,-1.36,14.38,57.88,34.18,0.010765,16.68,0.00,0.00,,28.95,980.43,638.05,0.92,107.10,91.59,103.15,85.40,26.08,30.97,1.43,1.57,3.20,3.52,2.90,3.08,7.10,7.33,,,0.031494,2413635.38,49.64,0.00,,,,,,,,,,,
8/8/2012 5:15 PM,33.20,31.44,91.77,88.59,-1.76,14.14,57.45,32.75,0.010610,16.44,0.00,0.00,,28.95,980.35,599.05,0.86,130.97,108.15,140.52,99.42,70.45,52.58,0.53,1.05,1.19,2.35,0.70,1.56,3.89,7.79,,,0.032403,2412436.79,51.07,0.00,,,,,,,,,,,
8/8/2012 5:30 PM,32.92,31.71,91.26,89.08,-1.21,13.66,56.58,32.25,0.010283,15.94,0.00,0.00,,28.94,980.16,540.65,0.78,75.67,50.90,77.45,52.62,44.42,20.31,1.17,2.43,2.61,5.44,2.10,5.18,5.95,8.93,,,0.031896,2413113.26,50.26,0.00,,,,,,,,,,,
8/8/2012 5:45 PM,32.56,31.53,90.61,88.75,-1.03,14.61,58.30,34.96,0.010928,16.92,0.00,0.00,,28.94,980.12,475.35,0.68,79.12,54.35,81.75,53.51,24.66,14.77,1.41,2.46,3.14,5.51,2.90,5.33,7.79,9.16,,,0.031255,2413967.97,49.25,0.00,,,,,,,,,,,
8/8/2012 6:00 PM,32.12,31.20,89.82,88.16,-0.92,15.10,59.17,36.96,0.011270,17.44,0.00,0.00,,28.94,980.04,367.85,0.53,68.76,64.36,72.18,64.73,26.65,12.17,0.94,2.22,2.11,4.96,1.92,4.87,5.04,7.56,,,0.030499,2415001.85,48.05,0.00,,,,,,,,,,,
8/8/2012 6:15 PM,32.08,31.23,89.74,88.22,-0.85,15.28,59.51,37.49,0.011405,17.64,0.00,0.00,,28.94,979.92,330.54,0.47,83.79,58.69,82.85,59.20,25.48,17.19,1.23,2.10,2.74,4.69,2.55,4.53,5.95,7.33,,,0.030422,2415111.45,47.93,0.00,,,,,,,,,,,
8/8/2012 6:30 PM,31.97,31.08,89.55,87.94,-0.89,15.52,59.94,38.29,0.011578,17.91,0.00,0.00,,28.94,979.94,295.58,0.42,84.48,76.87,85.04,76.32,11.84,7.01,1.40,1.75,3.13,3.91,3.08,3.88,5.04,5.04,,,0.030239,2415363.43,47.64,0.00,,,,,,,,,,,
8/8/2012 6:45 PM,31.96,31.05,89.52,87.89,-0.91,15.75,60.36,38.91,0.011758,18.18,0.00,0.00,,28.93,979.75,258.10,0.37,85.44,66.64,86.52,66.14,14.66,11.58,1.08,1.66,2.41,3.71,2.34,3.64,5.27,5.95,,,0.030219,2415400.15,47.60,0.00,,,,,,,,,,,
8/8/2012 7:00 PM,31.78,30.88,89.20,87.59,-0.90,16.16,61.08,40.31,0.012061,18.64,0.00,0.00,,28.93,979.73,202.81,0.29,92.61,83.04,91.63,82.98,14.69,7.56,1.13,1.76,2.53,3.93,2.46,3.90,4.81,5.04,,,0.029918,2415820.52,47.12,0.00,,,,,,,,,,,
8/8/2012 7:15 PM,31.41,30.75,88.53,87.36,-0.65,17.34,63.22,44.45,0.013014,20.08,0.00,0.00,,28.93,979.73,144.79,0.21,79.47,70.97,79.96,71.07,9.59,4.18,1.10,1.86,2.46,4.15,2.43,4.14,3.89,4.81,,,0.029294,2416703.80,46.14,0.00,,,,,,,,,,,
8/8/2012 7:30 PM,31.02,30.70,87.84,87.27,-0.32,18.58,65.44,49.04,0.014049,21.64,0.00,0.00,,28.93,979.83,100.10,0.14,81.67,66.90,82.00,67.59,7.41,4.99,0.83,1.29,1.85,2.89,1.83,2.88,2.98,4.35,,,0.028653,2417619.83,45.14,0.00,,,,,,,,,,,
8/8/2012 7:45 PM,30.73,30.65,87.32,87.17,-0.08,18.60,65.48,49.92,0.014063,21.67,0.00,0.00,,28.94,979.95,62.36,0.09,84.16,68.53,85.60,68.13,7.26,11.55,0.59,0.71,1.31,1.60,1.30,1.57,2.29,2.29,,,0.028184,2418303.52,44.40,0.00,,,,,,,,,,,
8/8/2012 8:00 PM,29.99,30.23,85.98,86.42,0.24,20.39,68.70,58.23,0.015717,24.16,0.00,0.00,,28.94,980.16,31.36,0.04,104.31,126.60,99.74,126.03,24.86,10.06,0.62,1.05,1.38,2.35,1.36,2.32,3.43,3.66,,,0.027000,2420071.79,42.55,0.00,,,,,,,,,,,
8/8/2012 8:15 PM,29.48,29.48,85.07,85.07,0.00,21.63,70.94,64.76,0.016976,26.04,0.00,0.00,,28.94,980.17,10.46,0.02,192.99,257.54,125.35,149.06,57.42,53.79,0.04,0.15,0.10,0.33,0.09,0.17,0.92,2.29,,,0.026229,2421268.84,41.33,0.00,,,,,,,,,,,
8/8/2012 8:30 PM,28.50,29.16,83.31,84.49,0.66,22.59,72.66,72.64,0.017988,27.55,0.00,0.00,,28.95,980.28,0.19,0.00,138.73,255.49,122.41,248.49,65.45,20.67,0.09,0.02,0.19,0.05,0.16,0.05,1.60,0.92,,,0.024784,2423595.78,39.06,0.00,,,,,,,,,,,
8/8/2012 8:45 PM,27.59,28.32,81.66,82.98,0.73,23.17,73.70,79.33,0.018631,28.51,0.00,0.00,,28.95,980.38,-2.05,0.00,213.50,14.39,237.90,2.00,31.67,65.69,0.31,0.25,0.69,0.55,0.65,0.43,1.83,2.75,,,0.023491,2425764.34,37.03,0.00,,,,,,,,,,,
8/8/2012 9:00 PM,26.76,28.35,80.17,83.03,1.59,23.46,74.22,84.74,0.018956,29.00,0.00,0.00,,28.95,980.43,-2.37,0.00,359.23,335.95,350.43,337.39,50.10,12.25,0.32,1.07,0.72,2.38,0.50,2.33,1.83,3.66,,,0.022375,2427732.02,35.27,0.00,,,,,,,,,,,
8/8/2012 9:15 PM,26.34,27.92,79.42,82.25,1.58,23.83,74.89,88.87,0.019389,29.65,0.00,0.00,,28.96,980.76,-2.29,0.00,189.03,341.50,111.59,341.88,53.10,16.96,0.17,1.59,0.39,3.55,0.33,3.42,2.06,5.04,,,0.021820,2428726.75,34.41,0.00,,,,,,,,,,,
8/8/2012 9:30 PM,26.35,27.46,79.43,81.43,1.11,24.11,75.40,90.37,0.019719,30.15,0.00,0.00,,28.97,981.01,-2.38,0.00,166.71,315.70,156.70,315.76,43.59,15.61,0.27,0.89,0.60,1.99,0.52,1.91,1.83,2.98,,,0.021822,2428712.15,34.42,0.00,,,,,,,,,,,
8/8/2012 9:45 PM,26.45,27.55,79.60,81.60,1.11,24.18,75.52,90.21,0.019796,30.27,0.00,0.00,,28.97,981.23,-2.48,0.00,30.72,304.99,279.58,302.00,93.01,10.87,0.29,0.77,0.65,1.73,0.53,1.70,2.06,3.21,,,0.021944,2428478.93,34.62,0.00,,,,,,,,,,,
8/8/2012 10:00 PM,25.92,26.57,78.65,79.83,0.66,23.94,75.09,91.71,0.019501,29.84,0.00,0.00,,28.98,981.51,-2.39,0.00,200.64,271.89,204.40,275.11,74.07,18.95,0.32,0.75,0.72,1.67,0.25,1.62,2.29,3.43,,,0.021264,2429732.63,33.55,0.00,,,,,,,,,,,
8/8/2012 10:15 PM,25.69,26.41,78.24,79.54,0.72,24.03,75.26,93.50,0.019611,30.00,0.00,0.00,,28.98,981.58,-2.21,0.00,86.46,325.01,87.71,308.63,47.41,27.68,0.37,0.23,0.83,0.51,0.61,0.45,1.83,1.83,,,0.020973,2430280.94,33.10,0.00,,,,,,,,,,,
8/8/2012 10:30 PM,25.72,27.17,78.30,80.91,1.45,24.10,75.38,93.69,0.019692,30.12,0.00,0.00,,28.99,981.59,-2.23,0.00,39.97,347.72,44.82,350.31,30.64,10.60,0.64,1.16,1.43,2.60,1.31,2.58,2.52,4.12,,,0.021021,2430195.49,33.17,0.00,,,,,,,,,,,
8/8/2012 10:45 PM,25.40,27.04,77.71,80.67,1.65,23.82,74.88,93.92,0.019358,29.63,0.00,0.00,,28.98,981.57,-2.53,0.00,139.84,21.98,151.93,13.34,46.93,31.30,0.36,0.81,0.81,1.82,0.61,1.71,2.06,3.66,,,0.020613,2430975.07,32.53,0.00,,,,,,,,,,,
8/8/2012 11:00 PM,25.15,25.40,77.26,77.72,0.25,23.95,75.11,96.05,0.019505,29.84,0.00,0.00,,28.98,981.52,-2.30,0.00,223.45,203.07,216.89,203.86,36.04,23.52,0.36,0.77,0.80,1.72,0.67,1.56,2.75,3.43,,,0.020307,2431568.98,32.05,0.00,,,,,,,,,,,
8/8/2012 11:15 PM,24.93,25.59,76.88,78.07,0.66,23.93,75.08,97.18,0.019488,29.81,0.00,0.00,,28.98,981.39,-2.48,0.00,312.43,251.77,319.71,240.22,38.77,22.31,0.49,0.58,1.10,1.30,0.84,1.26,2.06,2.75,,,0.020054,2432076.13,31.64,0.00,,,,,,,,,,,
8/8/2012 11:30 PM,24.00,26.04,75.20,78.88,2.04,23.41,74.13,99.43,0.018860,28.88,0.00,0.00,,28.98,981.27,-2.13,0.00,59.31,319.77,62.04,322.00,57.22,9.76,0.58,0.52,1.29,1.17,0.74,1.16,2.98,2.52,,,0.018970,2434282.84,29.93,0.00,,,,,,,,,,,
8/8/2012 11:45 PM,24.21,25.51,75.57,77.91,1.30,23.77,74.79,100.47,0.019293,29.52,0.00,0.00,,28.98,981.33,-2.18,0.00,80.35,320.57,98.83,328.60,49.93,17.21,0.34,0.52,0.76,1.17,0.52,1.14,2.06,2.29,,,0.019203,2433797.94,30.30,0.00,,,,,,,,,,,
8/9/2012,23.92,25.06,75.05,77.10,1.14,23.50,74.31,100.53,0.018970,29.04,0.00,0.00,,28.98,981.38,-2.71,0.00,112.12,54.42,113.78,56.25,15.80,50.15,0.75,0.29,1.67,0.65,1.64,0.39,3.21,2.06,,,0.018870,2434485.09,29.77,0.00,,,,,,,,,,,
8/9/2012 12:15 AM,24.11,25.13,75.39,77.23,1.02,23.68,74.63,100.51,0.019184,29.36,0.00,0.00,,28.98,981.46,-2.23,0.00,337.77,124.74,9.85,86.72,66.97,51.00,0.45,0.18,1.00,0.41,0.45,0.36,2.29,1.60,,,0.019087,2434031.70,30.12,0.00,,,,,,,,,,,
8/9/2012 12:30 AM,23.61,24.86,74.51,76.75,1.25,23.21,73.77,100.51,0.018624,28.53,0.00,0.00,,28.98,981.43,-2.81,0.00,50.61,86.31,40.31,80.77,36.30,26.20,0.39,0.64,0.86,1.43,0.72,1.31,2.29,2.29,,,0.018529,2435204.27,29.24,0.00,,,,,,,,,,,
8/9/2012 12:45 AM,23.51,25.02,74.32,77.03,1.50,23.12,73.62,100.59,0.018523,28.38,0.00,0.00,,28.98,981.45,-2.10,0.00,125.15,80.97,139.36,80.55,47.57,8.73,0.41,1.12,0.92,2.51,0.73,2.48,2.29,3.66,,,0.018414,2435446.67,29.06,0.00,,,,,,,,,,,
8/9/2012 1:00 AM,23.28,24.30,73.91,75.74,1.02,22.91,73.23,100.62,0.018278,28.01,0.00,0.00,,28.98,981.29,-2.42,0.00,21.45,86.25,105.37,93.51,82.50,20.51,0.54,1.85,1.20,4.15,0.49,3.85,5.95,8.70,,,0.018165,2435987.44,28.66,0.00,,,,,,,,,,,
8/9/2012 1:15 AM,23.40,23.92,74.12,75.06,0.52,23.02,73.44,100.64,0.018410,28.21,0.00,0.00,,28.97,981.22,-2.63,0.00,42.90,126.96,99.10,125.68,92.49,12.52,0.56,2.28,1.25,5.10,0.96,5.00,5.95,10.99,,,0.018294,2435713.99,28.86,0.00,,,,,,,,,,,
8/9/2012 1:30 AM,23.15,23.89,73.67,75.01,0.74,22.77,72.98,100.56,0.018123,27.78,0.00,0.00,,28.97,981.17,-2.18,0.00,15.06,41.70,18.96,199.02,35.30,92.64,0.64,0.24,1.42,0.53,1.22,0.06,2.98,2.75,,,0.018021,2436307.88,28.43,0.00,,,,,,,,,,,
8/9/2012 1:45 AM,22.90,23.69,73.21,74.63,0.79,22.53,72.55,100.59,0.017855,27.37,0.00,0.00,,28.97,981.02,-2.11,0.00,252.02,239.51,314.26,240.05,74.25,58.02,0.19,0.38,0.43,0.85,0.07,0.49,1.60,2.06,,,0.017749,2436906.56,27.99,0.00,,,,,,,,,,,
8/9/2012 2:00 AM,22.87,23.65,73.17,74.57,0.77,22.52,72.53,100.68,0.017845,27.36,0.00,0.00,,28.97,980.99,-2.50,0.00,147.45,282.38,161.42,280.12,63.30,46.82,0.53,0.59,1.17,1.33,0.74,0.94,2.29,2.29,,,0.017726,2436959.50,27.96,0.00,,,,,,,,,,,
8/9/2012 2:15 AM,22.95,23.45,73.31,74.21,0.50,22.60,72.67,100.71,0.017932,27.49,0.00,0.00,,28.97,980.98,-2.37,0.00,97.47,323.47,75.71,325.96,48.38,46.13,0.39,0.52,0.87,1.16,0.65,0.81,2.52,2.06,,,0.017806,2436783.41,28.08,0.00,,,,,,,,,,,
8/9/2012 2:30 AM,22.71,23.65,72.87,74.58,0.95,22.36,72.25,100.71,0.017673,27.10,0.00,0.00,,28.96,980.89,-2.48,0.00,62.04,359.89,72.97,359.29,37.52,12.13,0.48,1.00,1.07,2.24,0.96,2.20,2.29,3.21,,,0.017548,2437357.13,27.67,0.00,,,,,,,,,,,
8/9/2012 2:45 AM,22.71,23.34,72.88,74.00,0.63,22.37,72.26,100.73,0.017679,27.11,0.00,0.00,,28.96,980.84,-2.35,0.00,13.75,357.29,43.54,356.82,66.19,11.60,0.22,1.08,0.50,2.42,0.26,2.37,1.60,3.43,,,0.017551,2437352.98,27.68,0.00,,,,,,,,,,,
8/9/2012 3:00 AM,22.64,22.85,72.75,73.14,0.22,22.30,72.14,100.74,0.017603,27.00,0.00,0.00,,28.97,980.93,-2.74,0.00,120.07,154.65,122.19,159.93,61.64,34.16,0.66,0.99,1.47,2.21,0.89,2.17,3.43,4.81,,,0.017474,2437522.15,27.56,0.00,,,,,,,,,,,
8/9/2012 3:15 AM,22.53,23.19,72.55,73.74,0.66,22.19,71.95,100.75,0.017489,26.83,0.00,0.00,,28.96,980.87,-1.45,0.00,64.52,162.13,67.10,160.17,34.66,11.79,0.78,0.22,1.75,0.50,1.42,0.50,2.75,1.60,,,0.017359,2437781.34,27.37,0.00,,,,,,,,,,,
8/9/2012 3:30 AM,22.48,22.88,72.46,73.18,0.40,22.15,71.86,100.76,0.017439,26.75,0.00,0.00,,28.96,980.84,-2.27,0.00,15.80,259.33,6.67,267.11,40.17,19.09,0.54,0.38,1.21,0.84,0.99,0.82,2.52,2.29,,,0.017308,2437900.44,27.29,0.00,,,,,,,,,,,
8/9/2012 3:45 AM,22.51,22.74,72.52,72.93,0.23,22.18,71.93,100.77,0.017478,26.80,0.00,0.00,,28.96,980.73,-2.30,0.00,24.45,325.71,25.72,329.98,15.18,31.54,0.39,0.30,0.87,0.67,0.85,0.59,1.83,1.60,,,0.017345,2437819.08,27.35,0.00,,,,,,,,,,,
8/9/2012 4:00 AM,22.39,22.86,72.30,73.15,0.47,22.07,71.72,100.79,0.017352,26.62,0.00,0.00,,28.96,980.69,-1.57,0.00,50.87,7.92,53.07,7.74,48.61,8.57,0.48,0.86,1.08,1.92,0.76,1.91,2.06,2.98,,,0.017216,2438113.21,27.14,0.00,,,,,,,,,,,
8/9/2012 4:15 AM,22.25,22.81,72.06,73.05,0.55,21.93,71.48,100.80,0.017210,26.40,0.00,0.00,,28.96,980.68,-3.21,0.00,100.46,61.52,100.72,63.91,9.36,21.74,0.74,0.73,1.65,1.63,1.63,1.54,2.75,2.52,,,0.017074,2438434.64,26.92,0.00,,,,,,,,,,,
8/9/2012 4:30 AM,22.25,22.62,72.06,72.72,0.37,21.94,71.49,100.82,0.017213,26.41,0.00,0.00,,28.96,980.82,-1.36,0.00,187.19,184.28,175.14,187.30,43.96,29.16,0.43,1.08,0.97,2.41,0.91,2.30,2.75,4.12,,,0.017073,2438432.75,26.92,0.00,,,,,,,,,,,
8/9/2012 4:45 AM,22.45,22.50,72.41,72.50,0.05,22.14,71.84,100.85,0.017425,26.73,0.00,0.00,,28.96,980.83,-3.42,0.00,230.48,205.13,227.79,202.88,53.70,8.01,0.31,1.02,0.69,2.27,0.32,2.25,1.83,4.12,,,0.017279,2437964.60,27.25,0.00,,,,,,,,,,,
8/9/2012 5:00 AM,22.30,22.54,72.13,72.58,0.25,21.98,71.57,100.84,0.017262,26.48,0.00,0.00,,28.96,980.69,-3.22,0.00,22.37,253.78,15.22,258.57,31.77,17.16,0.38,0.40,0.84,0.90,0.70,0.86,2.06,1.83,,,0.017118,2438333.19,26.99,0.00,,,,,,,,,,,
8/9/2012 5:15 AM,22.26,22.26,72.07,72.07,0.00,21.95,71.51,100.83,0.017227,26.43,0.00,0.00,,28.96,980.63,1.39,0.00,70.62,257.99,72.51,249.17,19.05,30.19,0.41,0.08,0.91,0.18,0.86,0.18,1.60,0.92,,,0.017085,2438410.54,26.94,0.00,,,,,,,,,,,
8/9/2012 5:30 AM,22.25,22.22,72.04,71.99,-0.03,21.94,71.49,100.86,0.017213,26.41,0.00,0.00,,28.96,980.64,-2.51,0.00,126.15,173.69,129.09,155.38,18.00,24.19,0.47,0.39,1.05,0.87,1.00,0.87,1.83,2.06,,,0.017067,2438451.20,26.91,0.00,,,,,,,,,,,
8/9/2012 5:45 AM,22.30,22.32,72.14,72.18,0.02,21.99,71.59,100.89,0.017274,26.50,0.00,0.00,,28.96,980.65,-2.90,0.00,113.52,142.78,112.76,148.08,23.01,20.83,0.36,0.90,0.81,2.01,0.74,1.89,2.06,3.89,,,0.017122,2438327.72,26.99,0.00,,,,,,,,,,,
8/9/2012 6:00 AM,22.32,22.37,72.18,72.26,0.05,22.02,71.64,100.94,0.017302,26.54,0.00,0.00,,28.96,980.81,-2.58,0.00,169.78,189.21,110.85,180.88,75.18,25.34,0.41,0.57,0.91,1.28,0.11,1.24,2.52,2.75,,,0.017142,2438277.13,27.03,0.00,,,,,,,,,,,
8/9/2012 6:15 AM,21.62,22.18,70.91,71.92,0.56,21.34,70.40,100.91,0.016567,25.45,0.00,0.00,,28.97,981.05,-1.32,0.00,343.89,291.72,340.65,298.19,20.98,19.79,0.61,0.91,1.37,2.03,1.32,1.91,2.75,3.43,,,0.016419,2439941.94,25.90,0.00,,,,,,,,,,,
8/9/2012 6:30 AM,21.64,22.05,70.96,71.69,0.41,21.36,70.44,100.90,0.016587,25.49,0.00,0.00,,28.97,981.22,-0.70,0.00,37.52,333.23,37.39,332.48,30.68,10.15,0.27,1.13,0.61,2.53,0.54,2.49,2.52,3.66,,,0.016440,2439885.34,25.93,0.00,,,,,,,,,,,
8/9/2012 6:45 AM,21.85,22.18,71.32,71.92,0.33,21.56,70.81,100.94,0.016803,25.81,0.00,0.00,,28.97,981.23,0.23,0.00,47.42,11.33,63.77,359.84,52.31,26.37,0.48,0.80,1.08,1.79,0.91,1.67,3.21,3.21,,,0.016646,2439399.28,26.26,0.00,,,,,,,,,,,
8/9/2012 7:00 AM,21.86,22.32,71.35,72.18,0.46,21.58,70.85,100.97,0.016822,25.84,0.00,0.00,,28.98,981.26,9.76,0.01,301.25,6.41,293.84,335.44,94.71,44.12,0.51,0.66,1.15,1.48,0.37,1.30,2.52,3.66,,,0.016660,2439366.18,26.28,0.00,,,,,,,,,,,
8/9/2012 7:15 AM,21.75,21.91,71.15,71.44,0.17,21.48,70.66,101.00,0.016708,25.67,0.00,0.00,,28.98,981.40,15.04,0.02,339.28,334.68,25.45,336.22,58.94,11.94,0.19,1.32,0.43,2.95,0.28,2.89,2.29,4.12,,,0.016543,2439634.84,26.10,0.00,,,,,,,,,,,
8/9/2012 7:30 AM,21.73,22.32,71.11,72.18,0.59,21.46,70.62,101.00,0.016692,25.64,0.00,0.00,,28.98,981.28,25.79,0.04,42.66,311.07,49.38,310.24,36.46,12.43,0.26,0.68,0.58,1.51,0.55,1.48,1.83,2.29,,,0.016527,2439677.63,26.07,0.00,,,,,,,,,,,
8/9/2012 7:45 AM,21.91,22.06,71.43,71.71,0.16,21.63,70.93,100.99,0.016875,25.92,0.00,0.00,,28.97,981.21,45.95,0.07,249.93,279.29,229.02,278.15,79.59,8.07,0.09,1.04,0.20,2.33,0.13,2.31,1.14,3.21,,,0.016709,2439254.96,26.36,0.00,,,,,,,,,,,
8/9/2012 8:00 AM,22.08,21.95,71.74,71.51,-0.12,21.78,71.20,100.88,0.017031,26.15,0.00,0.00,,28.97,981.22,56.54,0.08,46.27,336.81,56.16,334.08,32.78,24.28,0.31,0.73,0.70,1.63,0.63,1.49,1.83,2.98,,,0.016882,2438852.42,26.63,0.00,,,,,,,,,,,
8/9/2012 8:15 AM,22.24,22.22,72.04,71.99,-0.02,21.90,71.42,100.65,0.017165,26.35,0.00,0.00,,28.97,981.15,73.79,0.11,65.27,322.43,62.95,323.91,25.29,11.36,0.46,0.58,1.02,1.30,0.93,1.28,2.29,2.52,,,0.017054,2438461.22,26.90,0.00,,,,,,,,,,,
8/9/2012 8:30 AM,22.43,22.32,72.38,72.18,-0.11,22.06,71.71,100.49,0.017338,26.61,0.00,0.00,,28.97,981.21,65.77,0.09,84.91,324.67,89.62,343.73,39.97,30.43,0.38,0.42,0.85,0.93,0.78,0.86,2.29,2.75,,,0.017253,2438005.91,27.22,0.00,,,,,,,,,,,
8/9/2012 8:45 AM,22.61,22.40,72.70,72.32,-0.21,22.22,72.00,100.42,0.017513,26.87,0.00,0.00,,28.97,981.19,86.30,0.12,100.66,92.29,97.31,104.62,18.22,48.76,1.02,0.89,2.28,1.99,2.21,1.78,4.58,3.21,,,0.017439,2437589.18,27.51,0.00,,,,,,,,,,,
8/9/2012 9:00 AM,22.91,22.68,73.24,72.83,-0.23,22.42,72.36,99.85,0.017731,27.20,0.00,0.00,,28.98,981.33,114.46,0.16,35.72,46.20,45.54,27.99,66.54,87.14,0.30,0.58,0.67,1.29,0.43,0.37,3.43,2.98,,,0.017757,2436876.92,28.02,0.00,,,,,,,,,,,
8/9/2012 9:15 AM,23.18,22.73,73.72,72.92,-0.44,21.83,71.29,94.70,0.017089,26.24,0.00,0.00,,28.98,981.43,150.76,0.22,80.67,90.10,87.60,82.24,30.81,60.24,0.48,0.26,1.07,0.58,0.98,0.45,2.52,1.60,,,0.018047,2436239.29,28.48,0.00,,,,,,,,,,,
8/9/2012 9:30 AM,23.71,22.97,74.68,73.35,-0.74,21.23,70.22,88.38,0.016474,25.32,0.00,0.00,,28.98,981.25,217.29,0.31,103.40,132.54,96.08,129.91,21.25,29.01,0.73,1.03,1.64,2.31,1.57,2.04,4.58,4.12,,,0.018641,2434973.23,29.41,0.00,,,,,,,,,,,
8/9/2012 9:45 AM,24.33,23.39,75.79,74.10,-0.94,20.63,69.13,82.03,0.015867,24.41,0.00,0.00,,28.97,981.20,231.80,0.33,183.42,179.21,171.33,170.54,45.89,31.30,0.50,0.90,1.11,2.02,0.86,1.85,3.21,4.81,,,0.019347,2433507.50,30.52,0.00,,,,,,,,,,,
8/9/2012 10:00 AM,24.58,23.69,76.24,74.64,-0.89,20.40,68.71,79.64,0.015638,24.07,0.00,0.00,,28.98,981.28,200.26,0.29,203.39,198.83,198.73,198.97,47.61,15.82,1.09,1.69,2.43,3.78,2.07,3.64,5.72,6.87,,,0.019637,2432914.41,30.98,0.00,,,,,,,,,,,
8/9/2012 10:15 AM,24.90,23.93,76.83,75.08,-0.97,20.49,68.89,78.62,0.015738,24.22,0.00,0.00,,28.98,981.25,329.13,0.47,205.90,200.31,208.57,199.76,36.97,20.21,0.98,1.53,2.19,3.41,1.76,3.24,4.58,8.47,,,0.020024,2432140.86,31.59,0.00,,,,,,,,,,,
8/9/2012 10:30 AM,25.20,24.22,77.36,75.59,-0.98,19.76,67.57,73.77,0.015035,23.16,0.00,0.00,,28.97,981.12,314.08,0.45,206.54,214.57,199.60,208.91,39.03,31.89,1.29,1.31,2.89,2.92,2.29,2.57,5.50,6.87,,,0.020380,2431443.97,32.15,0.00,,,,,,,,,,,
8/9/2012 10:45 AM,25.39,24.44,77.71,75.99,-0.95,19.77,67.59,72.99,0.015052,23.18,0.00,0.00,,28.97,980.94,351.91,0.50,231.00,203.46,231.12,199.88,43.71,34.10,0.96,1.17,2.15,2.63,1.64,2.36,4.81,6.18,,,0.020621,2430981.38,32.52,0.00,,,,,,,,,,,
8/9/2012 11:00 AM,26.06,24.82,78.91,76.67,-1.25,19.22,66.60,67.81,0.014545,22.41,0.00,0.00,,28.97,980.93,489.48,0.70,218.16,224.52,221.70,223.69,28.43,19.01,1.33,2.09,2.98,4.67,2.65,4.46,8.01,8.93,,,0.021459,2429392.75,33.84,0.00,,,,,,,,,,,
8/9/2012 11:15 AM,26.02,25.08,78.83,77.14,-0.94,18.84,65.91,66.33,0.014200,21.89,0.00,0.00,,28.96,980.67,426.90,0.61,253.22,246.71,254.86,242.86,27.74,22.85,1.31,1.30,2.93,2.91,2.65,2.78,7.79,6.41,,,0.021407,2429498.56,33.75,0.00,,,,,,,,,,,
8/9/2012 11:30 AM,26.71,25.51,80.08,77.91,-1.21,18.99,66.18,64.35,0.014350,22.11,0.00,0.00,,28.95,980.50,601.05,0.86,227.19,242.46,234.42,239.10,30.60,26.62,1.14,1.20,2.55,2.69,2.29,2.48,6.87,7.33,,,0.022309,2427851.17,35.17,0.00,,,,,,,,,,,
8/9/2012 11:45 AM,27.17,25.79,80.91,78.42,-1.38,18.32,64.97,60.04,0.013758,21.21,0.00,0.00,,28.94,980.21,788.12,1.13,233.19,215.88,223.36,211.29,52.29,33.51,1.04,1.77,2.33,3.97,1.65,3.47,6.64,8.70,,,0.022933,2426760.64,36.14,0.00,,,,,,,,,,,
8/9/2012 12:00 PM,28.07,26.21,82.52,79.17,-1.86,18.27,64.89,56.84,0.013742,21.17,0.00,0.00,,28.93,979.56,844.99,1.21,199.89,201.42,206.69,203.61,36.22,27.71,1.90,2.50,4.24,5.58,3.69,5.15,9.39,12.59,,,0.024176,2424628.66,38.07,0.00,,,,,,,,,,,
8/9/2012 12:15 PM,28.01,26.43,82.42,79.57,-1.58,18.63,65.53,58.34,0.014060,21.65,0.00,0.00,,28.91,979.20,539.14,0.77,122.68,148.24,117.59,146.59,40.37,24.81,0.94,1.80,2.11,4.01,1.83,3.74,6.64,9.16,,,0.024107,2424761.52,37.95,0.00,,,,,,,,,,,
8/9/2012 12:30 PM,28.15,26.61,82.67,79.90,-1.54,19.56,67.21,61.36,0.014913,22.92,0.00,0.00,,28.91,979.09,639.65,0.92,158.27,172.97,160.32,171.59,31.33,29.32,1.43,2.12,3.20,4.75,2.83,4.28,8.47,9.16,,,0.024304,2424434.16,38.26,0.00,,,,,,,,,,,
8/9/2012 12:45 PM,28.34,26.78,83.02,80.20,-1.56,19.76,67.57,61.46,0.015101,23.21,0.00,0.00,,28.91,979.18,492.71,0.71,116.78,136.49,116.80,137.49,35.49,21.51,1.30,2.44,2.91,5.47,2.47,5.22,6.87,8.93,,,0.024578,2423976.15,38.69,0.00,,,,,,,,,,,
8/9/2012 1:00 PM,27.49,26.66,81.49,79.98,-0.84,20.49,68.88,67.54,0.015787,24.25,0.00,0.00,,28.93,979.74,139.48,0.20,166.72,178.60,180.71,182.38,37.02,27.98,1.38,2.80,3.08,6.27,2.61,5.62,8.70,10.30,,,0.023374,2425991.21,36.82,0.00,,,,,,,,,,,
8/9/2012 1:15 PM,27.20,26.59,80.95,79.85,-0.61,21.28,70.31,72.23,0.016588,25.45,0.00,0.00,,28.93,979.66,64.16,0.09,229.55,234.46,230.17,232.44,30.24,16.87,1.42,2.26,3.18,5.04,2.85,4.83,6.18,8.47,,,0.022969,2426701.92,36.18,0.00,,,,,,,,,,,
8/9/2012 1:30 PM,26.73,26.38,80.11,79.48,-0.35,21.79,71.22,76.61,0.017120,26.23,0.00,0.00,,28.91,979.21,30.51,0.04,204.21,215.38,205.34,215.03,20.58,10.86,1.22,2.30,2.73,5.15,2.58,5.06,4.58,7.56,,,0.022354,2427818.49,35.19,0.00,,,,,,,,,,,
8/9/2012 1:45 PM,26.44,26.13,79.59,79.03,-0.31,22.49,72.49,81.37,0.017883,27.36,0.00,0.00,,28.91,979.12,16.50,0.02,233.22,241.28,233.83,239.90,20.35,11.89,1.27,2.29,2.85,5.12,2.66,5.01,5.50,8.93,,,0.021978,2428503.05,34.60,0.00,,,,,,,,,,,
8/9/2012 2:00 PM,26.05,25.81,78.88,78.46,-0.24,22.84,73.12,85.11,0.018274,27.94,0.00,0.00,,28.91,979.09,8.65,0.01,211.23,279.61,250.58,281.34,78.88,19.06,0.27,1.95,0.60,4.35,0.31,4.11,2.98,8.93,,,0.021479,2429428.81,33.81,0.00,,,,,,,,,,,
8/9/2012 2:15 PM,25.00,25.00,77.00,76.99,0.00,23.89,75.00,96.59,0.019489,29.74,1.52,0.06,,28.91,978.94,12.91,0.02,358.18,303.40,336.08,302.29,49.97,10.38,0.34,2.12,0.75,4.73,0.53,4.66,2.29,10.30,,,0.020184,2431919.57,31.77,0.00,,,,,,,,,,,
8/9/2012 2:30 PM,22.76,22.31,72.98,72.16,-0.45,21.83,71.29,97.12,0.017229,26.42,5.59,0.22,,28.96,980.78,0.76,0.00,266.81,278.43,266.55,279.16,17.90,11.93,5.76,9.05,12.89,20.23,12.40,19.75,29.54,37.33,,,0.017692,2437221.06,27.90,0.06,,,,,,,,,,,
8/9/2012 2:45 PM,20.11,19.78,68.19,67.60,-0.33,19.61,67.30,99.32,0.014850,22.88,8.38,0.33,,28.98,981.29,12.58,0.02,281.50,289.05,276.46,287.74,19.38,13.85,6.08,11.21,13.61,25.07,12.88,24.29,245.71,36.64,,,0.014956,2443533.97,23.59,0.28,,,,,,,,,,,
8/9/2012 3:00 PM,19.76,19.42,67.56,66.95,-0.34,19.45,67.01,100.43,0.014693,22.65,1.02,0.04,,28.98,981.57,29.56,0.04,240.51,257.04,245.91,260.76,26.76,24.13,4.14,6.96,9.26,15.55,8.35,14.19,18.32,26.33,,,0.014630,2444359.25,23.09,0.39,,,,,,,,,,,
8/9/2012 3:15 PM,19.83,19.50,67.69,67.09,-0.33,19.54,67.18,100.60,0.014779,22.78,0.76,0.03,,28.99,981.63,42.80,0.06,256.87,265.42,260.64,266.59,40.04,25.74,1.49,3.34,3.34,7.47,3.01,6.99,9.62,15.34,,,0.014691,2444198.56,23.19,0.43,,,,,,,,,,,
8/9/2012 3:30 PM,19.97,19.61,67.95,67.30,-0.36,19.71,67.47,100.73,0.014932,23.02,1.27,0.05,,28.99,981.74,66.55,0.10,154.82,195.43,154.33,192.24,32.90,28.97,0.91,1.40,2.04,3.13,1.75,2.76,5.95,6.64,,,0.014824,2443850.04,23.40,0.46,,,,,,,,,,,
8/9/2012 3:45 PM,19.92,19.65,67.86,67.37,-0.27,19.67,67.40,100.79,0.014896,22.96,2.03,0.08,,28.99,981.74,80.84,0.12,141.98,164.49,146.60,162.86,20.70,10.71,1.67,3.53,3.74,7.90,3.52,7.80,10.08,16.49,,,0.014780,2443964.86,23.33,0.51,,,,,,,,,,,
8/9/2012 4:00 PM,20.00,19.67,68.00,67.41,-0.33,19.75,67.55,100.83,0.014975,23.08,0.76,0.03,,28.98,981.59,111.62,0.16,148.39,164.32,152.67,164.12,25.36,9.59,1.88,4.51,4.21,10.08,3.94,9.96,10.76,15.80,,,0.014853,2443781.64,23.44,0.59,,,,,,,,,,,
8/9/2012 4:15 PM,20.28,19.82,68.50,67.68,-0.45,20.03,68.05,100.90,0.015256,23.48,0.51,0.02,,28.96,980.86,181.32,0.26,131.33,149.08,134.02,149.53,31.02,12.42,1.09,3.29,2.43,7.37,2.14,7.21,6.64,13.51,,,0.015119,2443128.62,23.84,0.62,,,,,,,,,,,
8/9/2012 4:30 PM,20.76,20.01,69.37,68.01,-0.75,20.52,68.94,101.03,0.015755,24.21,0.25,0.01,,28.94,979.95,473.99,0.68,101.02,121.37,98.90,121.39,22.19,14.90,1.57,2.60,3.51,5.81,3.31,5.64,8.24,8.93,,,0.015594,2441977.70,24.57,0.64,,,,,,,,,,,
8/9/2012 4:45 PM,21.06,20.37,69.90,68.66,-0.69,20.82,69.47,101.10,0.016066,24.66,0.00,0.00,,28.92,979.33,342.39,0.49,106.92,121.98,106.36,121.66,31.30,18.52,0.99,1.74,2.22,3.90,2.08,3.73,7.10,8.47,,,0.015891,2441276.48,25.02,0.65,,,,,,,,,,,
8/9/2012 5:00 PM,21.58,20.89,70.84,69.61,-0.68,21.34,70.40,101.17,0.016606,25.45,0.00,0.00,,28.90,978.87,324.57,0.47,89.22,62.86,79.09,50.54,55.55,57.76,0.40,0.45,0.90,1.01,0.66,0.77,2.98,3.21,,,0.016414,2440040.17,25.83,0.65,,,,,,,,,,,
8/9/2012 5:15 PM,21.61,21.04,70.89,69.86,-0.57,21.32,70.37,100.86,0.016590,25.42,0.00,0.00,,28.90,978.60,268.75,0.39,19.52,347.80,359.68,349.84,91.95,45.35,0.64,0.82,1.43,1.83,0.30,1.38,3.43,3.89,,,0.016449,2439967.51,25.88,0.65,,,,,,,,,,,
8/9/2012 5:30 PM,22.06,21.22,71.70,70.19,-0.84,21.66,70.99,100.29,0.016957,25.97,0.00,0.00,,28.89,978.49,274.40,0.39,173.90,200.75,175.88,203.60,59.47,69.39,0.64,0.89,1.43,2.00,0.86,0.95,3.21,4.58,,,0.016909,2438904.49,26.60,0.65,,,,,,,,,,,
8/9/2012 5:45 PM,22.34,21.33,72.20,70.39,-1.01,21.84,71.32,99.75,0.017161,26.26,0.00,0.00,,28.88,978.15,207.63,0.30,125.91,138.35,123.88,139.62,23.79,13.98,0.83,2.08,1.85,4.66,1.71,4.54,3.89,7.56,,,0.017204,2438240.38,27.05,0.65,,,,,,,,,,,
8/9/2012 6:00 PM,22.15,21.30,71.86,70.34,-0.84,20.73,69.32,94.12,0.016011,24.54,0.00,0.00,,28.87,977.80,177.63,0.25,107.98,122.50,107.59,122.69,23.87,7.17,1.23,3.04,2.75,6.81,2.61,6.76,7.33,9.85,,,0.017012,2438691.82,26.74,0.65,,,,,,,,,,,
8/9/2012 6:15 PM,22.15,21.30,71.87,70.35,-0.85,20.01,68.02,89.91,0.015304,23.48,0.00,0.00,,28.87,977.70,161.92,0.23,119.12,129.80,116.96,129.33,24.29,14.43,1.25,2.86,2.79,6.40,2.63,6.21,6.87,10.53,,,0.017020,2438676.03,26.75,0.65,,,,,,,,,,,
8/9/2012 6:30 PM,22.04,21.32,71.68,70.37,-0.73,20.09,68.16,90.92,0.015374,23.58,0.00,0.00,,28.87,977.66,112.68,0.16,120.20,137.39,114.79,137.60,26.23,14.99,1.37,3.21,3.07,7.19,2.90,6.95,7.33,12.59,,,0.016910,2438929.65,26.58,0.65,,,,,,,,,,,
8/9/2012 6:45 PM,21.85,21.26,71.34,70.28,-0.59,20.24,68.42,92.84,0.015516,23.80,0.00,0.00,,28.87,977.76,84.75,0.12,131.21,140.24,130.58,140.33,28.99,13.37,1.53,4.08,3.43,9.13,3.07,8.90,9.62,13.97,,,0.016712,2439384.51,26.27,0.65,,,,,,,,,,,
8/9/2012 7:00 PM,21.72,21.12,71.09,70.02,-0.60,20.03,68.05,92.40,0.015313,23.49,0.00,0.00,,28.87,977.72,80.83,0.12,105.32,116.49,106.31,117.51,21.18,14.07,1.65,3.19,3.68,7.13,3.48,6.93,8.47,11.45,,,0.016573,2439709.43,26.05,0.65,,,,,,,,,,,
8/9/2012 7:15 PM,21.65,21.12,70.96,70.02,-0.52,20.18,68.33,93.70,0.015460,23.72,0.00,0.00,,28.87,977.85,61.19,0.09,81.99,95.72,89.16,96.96,31.54,15.90,1.02,2.61,2.28,5.85,2.04,5.64,10.08,10.53,,,0.016499,2439877.45,25.94,0.65,,,,,,,,,,,
8/9/2012 7:30 PM,21.66,21.16,70.99,70.10,-0.49,20.03,68.06,92.75,0.015311,23.50,0.00,0.00,,28.88,978.10,51.15,0.07,60.97,81.33,76.59,86.86,46.25,27.50,1.18,2.27,2.64,5.08,2.47,4.62,5.95,8.47,,,0.016508,2439846.88,25.96,0.65,,,,,,,,,,,
8/9/2012 7:45 PM,21.54,21.12,70.77,70.02,-0.42,20.20,68.36,94.44,0.015473,23.75,0.00,0.00,,28.89,978.27,21.01,0.03,60.24,51.75,60.00,53.20,30.88,14.30,0.47,1.57,1.04,3.50,0.94,3.40,2.98,5.72,,,0.016384,2440132.83,25.77,0.65,,,,,,,,,,,
8/9/2012 8:00 PM,21.34,21.04,70.42,69.88,-0.30,20.38,68.69,96.65,0.015649,24.01,0.00,0.00,,28.89,978.22,16.96,0.02,87.48,84.14,88.57,84.33,18.91,6.85,0.89,2.07,1.99,4.62,1.90,4.59,3.66,6.18,,,0.016192,2440592.44,25.46,0.65,,,,,,,,,,,
8/9/2012 8:15 PM,21.23,20.96,70.21,69.72,-0.27,20.25,68.45,96.54,0.015519,23.81,0.00,0.00,,28.88,978.08,10.13,0.01,81.66,72.71,87.38,75.57,25.84,15.89,0.70,1.81,1.56,4.04,1.42,3.90,3.66,5.72,,,0.016076,2440875.41,25.28,0.65,,,,,,,,,,,
8/9/2012 8:30 PM,21.02,20.75,69.83,69.36,-0.26,20.59,69.06,99.88,0.015853,24.31,0.00,0.00,,28.88,978.02,-0.04,0.00,87.89,85.79,88.51,86.41,22.03,12.34,0.53,1.90,1.19,4.25,1.11,4.17,3.21,6.18,,,0.015873,2441368.33,24.96,0.65,,,,,,,,,,,
8/9/2012 8:45 PM,20.78,20.63,69.40,69.13,-0.15,20.44,68.78,100.38,0.015698,24.08,0.00,0.00,,28.89,978.26,-2.25,0.00,38.60,55.94,39.64,56.62,31.59,7.46,0.47,1.82,1.06,4.08,0.97,4.05,2.29,5.72,,,0.015639,2441931.76,24.60,0.65,,,,,,,,,,,
8/9/2012 9:00 PM,20.72,20.61,69.29,69.11,-0.10,20.39,68.70,100.49,0.015651,24.01,0.00,0.00,,28.89,978.42,-2.58,0.00,50.34,57.51,48.70,57.51,12.91,4.40,0.60,1.86,1.34,4.16,1.31,4.15,2.29,4.81,,,0.015574,2442085.35,24.50,0.65,,,,,,,,,,,
8/9/2012 9:15 PM,20.71,20.65,69.27,69.17,-0.06,20.38,68.69,100.51,0.015643,24.00,0.00,0.00,,28.89,978.48,-2.39,0.00,54.39,50.76,40.17,51.62,35.12,12.11,0.39,1.53,0.87,3.42,0.84,3.34,1.83,4.35,,,0.015564,2442107.66,24.48,0.65,,,,,,,,,,,
8/9/2012 9:30 PM,20.60,20.52,69.08,68.94,-0.08,20.29,68.52,100.54,0.015546,23.86,0.00,0.00,,28.90,978.59,-2.59,0.00,56.92,39.62,101.91,40.11,33.32,15.11,0.02,0.78,0.06,1.74,0.05,1.68,1.14,2.52,,,0.015463,2442354.59,24.33,0.65,,,,,,,,,,,
8/9/2012 9:45 PM,20.62,20.49,69.11,68.88,-0.13,20.31,68.56,100.60,0.015567,23.90,0.00,0.00,,28.90,978.70,-2.25,0.00,42.68,38.56,0.00,37.94,73.20,15.79,0.00,0.34,0.00,0.76,0.00,0.73,0.00,1.83,,,0.015475,2442319.63,24.35,0.65,,,,,,,,,,,
8/9/2012 10:00 PM,20.50,20.61,68.90,69.10,0.11,20.21,68.37,100.66,0.015464,23.74,0.00,0.00,,28.90,978.69,-2.65,0.00,197.33,117.52,163.63,123.84,77.32,60.46,0.26,0.43,0.59,0.97,0.57,0.63,1.83,2.06,,,0.015363,2442599.18,24.17,0.65,,,,,,,,,,,
8/9/2012 10:15 PM,20.35,20.44,68.63,68.79,0.09,20.07,68.12,100.69,0.015329,23.54,0.00,0.00,,28.89,978.53,-2.68,0.00,144.66,227.52,143.23,217.85,19.45,35.84,0.12,0.32,0.27,0.72,0.26,0.53,1.83,1.83,,,0.015223,2442956.15,23.95,0.65,,,,,,,,,,,
8/9/2012 10:30 PM,20.22,20.39,68.40,68.70,0.16,19.95,67.91,100.73,0.015221,23.36,0.00,0.00,,28.88,978.18,-2.73,0.00,158.21,192.41,149.95,192.38,12.53,13.35,0.31,0.29,0.68,0.64,0.67,0.62,1.83,1.60,,,0.015110,2443255.56,23.76,0.65,,,,,,,,,,,
8/9/2012 10:45 PM,20.04,20.11,68.06,68.20,0.08,19.77,67.59,100.76,0.015051,23.11,0.00,0.00,,28.88,978.13,-2.94,0.00,35.82,269.09,359.10,276.37,94.40,31.04,0.34,0.88,0.76,1.96,0.55,1.73,2.06,3.43,,,0.014937,2443701.24,23.49,0.65,,,,,,,,,,,
8/9/2012 11:00 PM,19.81,19.90,67.66,67.82,0.09,19.56,67.20,100.78,0.014847,22.80,0.00,0.00,,28.88,978.08,-2.40,0.00,304.17,264.96,325.61,266.87,74.72,21.38,0.28,0.84,0.63,1.88,0.39,1.76,1.83,2.75,,,0.014732,2444231.29,23.17,0.65,,,,,,,,,,,
8/9/2012 11:15 PM,19.83,19.73,67.69,67.51,-0.10,19.58,67.24,100.83,0.014872,22.84,0.00,0.00,,28.88,977.93,-2.48,0.00,82.23,292.01,83.77,287.28,27.82,57.93,0.37,0.18,0.82,0.39,0.75,0.10,1.60,2.06,,,0.014750,2444190.18,23.19,0.65,,,,,,,,,,,
8/9/2012 11:30 PM,19.74,19.71,67.54,67.48,-0.03,19.50,67.10,100.86,0.014801,22.72,0.00,0.00,,28.87,977.68,-2.64,0.00,79.95,84.17,95.27,116.77,42.69,98.66,0.43,0.24,0.96,0.53,0.83,0.21,2.29,1.60,,,0.014676,2444392.90,23.07,0.65,,,,,,,,,,,
8/9/2012 11:45 PM,19.63,19.61,67.34,67.30,-0.02,19.39,66.91,100.87,0.014702,22.57,0.00,0.00,,28.87,977.63,-2.40,0.00,8.27,354.57,24.69,350.06,79.34,28.82,0.24,0.75,0.54,1.69,0.33,1.60,2.52,3.21,,,0.014575,2444656.91,22.91,0.65,,,,,,,,,,,
8/10/2012,19.59,19.64,67.27,67.36,0.05,19.36,66.85,100.88,0.014668,22.52,0.00,0.00,,28.87,977.66,-2.99,0.00,75.69,58.33,100.73,56.57,71.07,50.86,0.17,0.41,0.37,0.92,0.34,0.59,2.06,1.83,,,0.014540,2444749.38,22.85,0.00,,,,,,,,,,,
8/10/2012 12:15 AM,19.62,19.74,67.32,67.54,0.12,19.39,66.90,100.91,0.014695,22.57,0.00,0.00,,28.87,977.66,-2.71,0.00,120.20,349.38,145.16,27.61,23.31,64.66,0.20,0.24,0.44,0.54,0.42,0.07,2.52,1.60,,,0.014564,2444686.06,22.89,0.00,,,,,,,,,,,
8/10/2012 12:30 AM,19.65,19.80,67.37,67.64,0.15,19.42,66.96,100.92,0.014729,22.61,0.00,0.00,,28.86,977.45,-2.37,0.00,162.61,183.01,126.99,188.14,44.76,40.25,0.27,0.55,0.60,1.23,0.57,0.95,2.06,2.75,,,0.014594,2444615.81,22.93,0.00,,,,,,,,,,,
8/10/2012 12:45 AM,19.81,19.69,67.65,67.44,-0.12,19.58,67.24,100.95,0.014877,22.83,0.00,0.00,,28.86,977.46,-2.92,0.00,228.52,226.63,238.66,226.91,18.15,7.97,0.24,1.33,0.53,2.98,0.52,2.95,2.29,3.66,,,0.014737,2444242.41,23.16,0.00,,,,,,,,,,,
8/10/2012 1:00 AM,19.92,19.69,67.85,67.43,-0.23,19.69,67.44,100.98,0.014985,22.99,0.00,0.00,,28.86,977.39,-2.67,0.00,278.28,252.25,269.31,250.64,24.65,24.59,0.21,0.75,0.47,1.68,0.41,1.52,1.60,2.75,,,0.014839,2443980.27,23.32,0.00,,,,,,,,,,,
8/10/2012 1:15 AM,19.95,19.70,67.90,67.47,-0.24,19.72,67.50,100.99,0.015017,23.04,0.00,0.00,,28.86,977.23,-0.98,0.00,334.66,336.04,300.35,331.06,74.14,33.14,0.24,0.89,0.55,1.99,0.45,1.67,2.06,3.43,,,0.014869,2443910.55,23.36,0.00,,,,,,,,,,,
8/10/2012 1:30 AM,19.88,19.64,67.78,67.35,-0.24,19.66,67.38,101.00,0.014956,22.95,0.00,0.00,,28.86,977.20,-1.57,0.00,70.48,16.75,82.44,0.40,31.92,63.47,0.30,0.46,0.68,1.03,0.59,0.82,1.83,2.75,,,0.014808,2444069.46,23.26,0.00,,,,,,,,,,,
8/10/2012 1:45 AM,19.84,19.63,67.70,67.34,-0.20,19.61,67.31,101.01,0.014918,22.89,0.00,0.00,,28.85,977.07,-3.30,0.00,126.67,227.20,123.56,212.48,56.33,37.53,0.25,0.60,0.55,1.35,0.37,1.07,2.29,2.98,,,0.014769,2444173.72,23.20,0.00,,,,,,,,,,,
8/10/2012 2:00 AM,19.67,19.61,67.40,67.31,-0.05,19.45,67.01,101.00,0.014765,22.65,0.00,0.00,,28.84,976.84,-2.90,0.00,123.68,198.53,139.97,198.17,36.09,8.94,0.43,1.63,0.97,3.66,0.91,3.62,2.98,5.27,,,0.014619,2444573.61,22.96,0.00,,,,,,,,,,,
8/10/2012 2:15 AM,19.68,19.55,67.42,67.20,-0.12,19.46,67.03,100.99,0.014775,22.66,0.00,0.00,,28.84,976.79,-2.09,0.00,333.97,200.43,28.53,200.36,36.81,10.14,0.02,1.07,0.04,2.39,0.04,2.35,0.69,4.12,,,0.014630,2444546.01,22.98,0.00,,,,,,,,,,,
8/10/2012 2:30 AM,19.70,19.60,67.46,67.28,-0.10,19.48,67.06,101.00,0.014796,22.69,0.00,0.00,,28.84,976.68,-2.52,0.00,228.30,209.96,125.43,210.00,72.11,10.67,0.10,1.37,0.23,3.07,0.23,3.02,1.60,4.81,,,0.014649,2444500.52,23.00,0.00,,,,,,,,,,,
8/10/2012 2:45 AM,19.71,19.64,67.48,67.35,-0.07,19.49,67.08,101.01,0.014808,22.71,0.00,0.00,,28.84,976.67,-2.63,0.00,156.73,201.90,162.28,201.80,22.17,9.94,0.38,1.76,0.85,3.93,0.80,3.88,2.06,6.18,,,0.014660,2444472.80,23.02,0.00,,,,,,,,,,,
8/10/2012 3:00 AM,19.83,19.78,67.69,67.60,-0.05,19.61,67.30,101.02,0.014922,22.88,0.00,0.00,,28.84,976.56,-3.33,0.00,127.66,213.32,236.37,213.10,67.89,10.51,0.09,1.73,0.20,3.87,0.18,3.81,1.60,5.72,,,0.014771,2444188.45,23.19,0.00,,,,,,,,,,,
8/10/2012 3:15 AM,19.88,19.79,67.79,67.63,-0.09,19.66,67.39,101.03,0.014973,22.95,0.00,0.00,,28.83,976.50,-2.50,0.00,110.21,234.13,24.83,220.75,89.95,32.99,0.15,0.97,0.35,2.17,0.26,2.05,1.83,4.35,,,0.014820,2444064.66,23.27,0.00,,,,,,,,,,,
8/10/2012 3:30 AM,19.71,19.76,67.47,67.56,0.05,19.49,67.09,101.03,0.014810,22.71,0.00,0.00,,28.84,976.59,-2.72,0.00,123.86,206.57,126.17,200.12,30.75,18.56,0.52,0.89,1.17,1.98,1.02,1.92,2.29,3.66,,,0.014659,2444477.85,23.02,0.00,,,,,,,,,,,
8/10/2012 3:45 AM,19.73,19.71,67.51,67.47,-0.02,19.51,67.12,101.03,0.014826,22.74,0.00,0.00,,28.84,976.64,-2.73,0.00,161.08,199.50,155.06,199.77,31.83,12.54,0.65,1.61,1.46,3.60,1.24,3.52,2.75,5.72,,,0.014675,2444435.01,23.04,0.00,,,,,,,,,,,
8/10/2012 4:00 AM,19.84,19.71,67.71,67.48,-0.13,19.63,67.33,101.06,0.014934,22.90,0.00,0.00,,28.84,976.78,-2.96,0.00,215.06,209.52,216.66,209.89,38.10,11.15,0.74,1.80,1.66,4.03,1.34,3.96,2.98,6.41,,,0.014778,2444161.94,23.21,0.00,,,,,,,,,,,
8/10/2012 4:15 AM,19.87,19.74,67.76,67.54,-0.12,19.66,67.38,101.07,0.014962,22.94,0.00,0.00,,28.84,976.72,-2.70,0.00,209.40,224.24,177.33,218.32,76.09,22.43,0.35,1.45,0.78,3.25,0.33,3.01,2.98,5.72,,,0.014804,2444098.80,23.25,0.00,,,,,,,,,,,
8/10/2012 4:30 AM,20.00,19.77,68.00,67.59,-0.23,19.79,67.61,101.09,0.015087,23.13,0.00,0.00,,28.84,976.70,-2.61,0.00,209.90,219.73,208.18,221.28,25.68,15.37,0.48,1.52,1.08,3.40,0.96,3.30,2.98,5.27,,,0.014925,2443786.46,23.44,0.00,,,,,,,,,,,
8/10/2012 4:45 AM,20.08,19.81,68.14,67.66,-0.27,19.86,67.75,101.10,0.015161,23.24,0.00,0.00,,28.84,976.74,-2.17,0.00,254.90,233.14,249.19,230.93,22.46,14.49,0.50,1.22,1.11,2.74,1.03,2.65,2.98,7.33,,,0.014997,2443601.84,23.55,0.00,,,,,,,,,,,
8/10/2012 5:00 AM,20.12,19.84,68.21,67.71,-0.28,19.90,67.83,101.10,0.015201,23.30,0.00,0.00,,28.84,976.63,-2.77,0.00,245.32,235.67,244.33,235.79,29.12,14.27,0.37,1.24,0.82,2.77,0.75,2.70,2.75,5.27,,,0.015036,2443504.38,23.61,0.00,,,,,,,,,,,
8/10/2012 5:15 AM,20.18,19.90,68.32,67.82,-0.28,19.96,67.93,101.08,0.015257,23.38,0.00,0.00,,28.84,976.61,-2.06,0.00,250.26,238.19,250.90,238.09,20.54,10.12,0.39,1.26,0.86,2.82,0.82,2.78,2.52,4.81,,,0.015094,2443358.80,23.70,0.00,,,,,,,,,,,
8/10/2012 5:30 AM,20.19,20.03,68.34,68.06,-0.16,19.96,67.94,101.05,0.015261,23.39,0.00,0.00,,28.84,976.61,-2.33,0.00,153.49,218.86,156.49,220.42,36.12,14.73,0.52,1.55,1.15,3.46,0.94,3.36,2.29,5.72,,,0.015102,2443337.77,23.71,0.00,,,,,,,,,,,
8/10/2012 5:45 AM,20.22,20.07,68.40,68.13,-0.15,19.99,67.98,100.99,0.015283,23.42,0.00,0.00,,28.84,976.68,-2.88,0.00,189.47,217.11,183.66,217.44,29.12,8.75,0.34,2.06,0.76,4.61,0.67,4.56,2.06,6.87,,,0.015133,2443256.81,23.76,0.00,,,,,,,,,,,
8/10/2012 6:00 AM,20.37,20.19,68.67,68.34,-0.18,20.12,68.22,100.93,0.015413,23.62,0.00,0.00,,28.84,976.84,-2.50,0.00,208.39,219.59,208.04,219.75,17.69,9.07,0.81,2.39,1.82,5.35,1.74,5.28,3.66,9.16,,,0.015271,2442902.34,23.98,0.00,,,,,,,,,,,
8/10/2012 6:15 AM,20.58,20.30,69.05,68.53,-0.28,20.31,68.56,100.83,0.015600,23.90,0.00,0.00,,28.84,976.74,-3.00,0.00,196.89,212.48,196.25,213.02,18.04,10.08,1.70,3.74,3.79,8.37,3.63,8.24,9.62,13.74,,,0.015471,2442405.92,24.29,0.00,,,,,,,,,,,
8/10/2012 6:30 AM,20.63,20.30,69.13,68.55,-0.32,20.34,68.61,100.73,0.015627,23.94,0.00,0.00,,28.84,976.74,-3.28,0.00,186.38,203.28,188.93,203.78,24.92,11.46,1.61,4.35,3.60,9.72,3.36,9.54,9.85,14.43,,,0.015514,2442300.15,24.36,0.00,,,,,,,,,,,
8/10/2012 6:45 AM,20.73,20.35,69.31,68.63,-0.38,20.43,68.78,100.68,0.015716,24.08,0.00,0.00,,28.85,976.94,-0.72,0.00,221.04,227.15,219.17,225.30,21.52,13.14,1.85,3.59,4.13,8.04,3.85,7.84,9.39,13.51,,,0.015609,2442057.76,24.52,0.00,,,,,,,,,,,
8/10/2012 7:00 AM,20.79,20.41,69.43,68.75,-0.38,20.49,68.89,100.67,0.015773,24.17,0.00,0.00,,28.85,977.13,0.06,0.00,218.53,236.26,219.30,236.40,20.45,16.14,1.09,2.34,2.44,5.24,2.29,5.08,5.27,8.24,,,0.015668,2441903.56,24.61,0.00,,,,,,,,,,,
8/10/2012 7:15 AM,20.91,20.58,69.64,69.04,-0.33,20.61,69.10,100.67,0.015889,24.34,0.00,0.00,,28.85,977.16,4.21,0.01,197.55,213.37,199.44,213.38,25.23,16.22,1.04,2.53,2.33,5.65,2.12,5.45,6.18,9.62,,,0.015782,2441623.53,24.79,0.00,,,,,,,,,,,
8/10/2012 7:30 AM,21.01,20.70,69.83,69.26,-0.32,20.70,69.27,100.63,0.015983,24.48,0.00,0.00,,28.86,977.21,6.02,0.01,184.36,207.06,184.95,206.62,26.35,12.16,1.22,2.84,2.73,6.35,2.48,6.22,5.27,9.62,,,0.015883,2441375.53,24.95,0.00,,,,,,,,,,,
8/10/2012 7:45 AM,21.05,20.72,69.88,69.30,-0.33,20.74,69.34,100.68,0.016021,24.54,0.00,0.00,,28.86,977.27,12.95,0.02,192.29,206.06,193.20,206.46,18.51,10.93,1.57,3.35,3.51,7.50,3.33,7.37,8.70,12.82,,,0.015913,2441300.21,25.00,0.00,,,,,,,,,,,
8/10/2012 8:00 AM,21.08,20.75,69.95,69.34,-0.34,20.79,69.41,100.73,0.016063,24.61,0.00,0.00,,28.86,977.41,5.99,0.01,209.26,218.82,208.78,218.79,18.32,10.18,1.58,3.59,3.52,8.03,3.36,7.91,8.47,12.14,,,0.015946,2441214.60,25.06,0.00,,,,,,,,,,,
8/10/2012 8:15 AM,21.15,20.81,70.06,69.47,-0.33,20.86,69.55,100.81,0.016139,24.72,0.00,0.00,,28.86,977.37,21.13,0.03,197.55,212.30,198.26,212.32,16.33,8.32,1.51,3.06,3.39,6.84,3.27,6.77,6.41,10.53,,,0.016009,2441063.78,25.16,0.00,,,,,,,,,,,
8/10/2012 8:30 AM,21.26,20.92,70.27,69.65,-0.35,20.97,69.74,100.77,0.016248,24.88,0.00,0.00,,28.86,977.43,21.05,0.03,199.23,210.22,200.77,209.88,18.55,8.34,1.28,3.20,2.87,7.16,2.75,7.08,5.95,9.62,,,0.016123,2440786.80,25.34,0.00,,,,,,,,,,,
8/10/2012 8:45 AM,21.34,20.97,70.41,69.75,-0.37,21.03,69.85,100.69,0.016308,24.98,0.00,0.00,,28.87,977.55,16.92,0.02,186.35,209.46,189.57,211.98,29.59,14.62,0.82,2.09,1.84,4.68,1.67,4.55,4.12,9.62,,,0.016197,2440606.65,25.46,0.00,,,,,,,,,,,
8/10/2012 9:00 AM,21.38,21.04,70.49,69.86,-0.35,21.07,69.92,100.65,0.016349,25.04,0.00,0.00,,28.87,977.54,24.64,0.04,175.41,204.88,176.35,205.69,22.43,13.79,0.95,2.51,2.13,5.61,1.98,5.46,6.64,10.76,,,0.016243,2440496.71,25.53,0.00,,,,,,,,,,,
8/10/2012 9:15 AM,21.77,21.20,71.18,70.15,-0.57,21.42,70.55,100.53,0.016718,25.58,0.00,0.00,,28.86,977.40,137.62,0.20,181.43,199.85,184.23,200.87,23.34,12.36,1.58,3.43,3.54,7.68,3.27,7.52,8.01,13.74,,,0.016630,2439592.91,26.13,0.00,,,,,,,,,,,
8/10/2012 9:30 AM,22.13,21.43,71.83,70.58,-0.69,21.44,70.58,98.48,0.016738,25.61,0.00,0.00,,28.86,977.44,124.37,0.18,194.04,205.64,195.34,206.01,17.28,10.10,2.32,3.97,5.18,8.88,4.97,8.75,9.85,13.28,,,0.016997,2438738.74,26.71,0.00,,,,,,,,,,,
8/10/2012 9:45 AM,22.23,21.61,72.02,70.91,-0.62,21.24,70.23,96.64,0.016535,25.31,0.00,0.00,,28.86,977.49,67.09,0.10,198.43,213.01,197.83,212.54,20.24,11.47,2.29,4.38,5.12,9.80,4.85,9.62,11.91,14.43,,,0.017109,2438481.29,26.89,0.00,,,,,,,,,,,
8/10/2012 10:00 AM,22.31,21.73,72.15,71.12,-0.57,21.29,70.32,96.51,0.016585,25.39,0.00,0.00,,28.86,977.46,63.90,0.09,200.29,211.56,200.94,211.53,19.04,9.60,2.40,4.34,5.37,9.71,5.13,9.57,12.59,16.95,,,0.017186,2438308.43,27.01,0.00,,,,,,,,,,,
8/10/2012 10:15 AM,22.34,21.78,72.22,71.20,-0.57,21.14,70.05,95.39,0.016429,25.15,0.00,0.00,,28.86,977.48,46.60,0.07,196.88,213.35,197.46,213.18,14.95,10.06,2.53,4.84,5.67,10.82,5.49,10.67,11.45,17.40,,,0.017222,2438224.66,27.07,0.00,,,,,,,,,,,
8/10/2012 10:30 AM,22.07,21.66,71.72,70.99,-0.41,21.37,70.47,98.47,0.016672,25.52,0.51,0.02,,28.87,977.59,56.27,0.08,200.55,217.39,200.01,216.64,18.41,10.60,2.45,4.83,5.47,10.80,5.22,10.63,10.76,16.03,,,0.016933,2438880.70,26.61,0.00,,,,,,,,,,,
8/10/2012 10:45 AM,21.70,21.33,71.07,70.39,-0.38,21.36,70.44,100.52,0.016648,25.49,1.02,0.04,,28.87,977.73,28.98,0.04,225.44,226.04,221.69,224.46,20.91,14.71,2.15,3.78,4.81,8.45,4.53,8.23,10.53,13.51,,,0.016561,2439737.61,26.03,0.02,,,,,,,,,,,
8/10/2012 11:00 AM,21.58,21.17,70.84,70.11,-0.41,21.27,70.29,100.73,0.016555,25.35,0.00,0.00,,28.87,977.78,49.23,0.07,230.26,223.82,227.63,221.13,38.85,23.04,1.11,2.37,2.48,5.30,2.03,4.92,5.72,12.14,,,0.016435,2440032.70,25.84,0.06,,,,,,,,,,,
8/10/2012 11:15 AM,21.67,21.34,71.00,70.40,-0.33,21.37,70.47,100.84,0.016664,25.51,0.25,0.01,,28.87,977.66,100.47,0.14,205.81,215.05,202.40,213.72,22.44,13.62,1.43,3.31,3.20,7.41,3.00,7.20,7.10,12.82,,,0.016525,2439825.04,25.97,0.06,,,,,,,,,,,
8/10/2012 11:30 AM,21.73,21.39,71.11,70.51,-0.33,21.44,70.59,100.90,0.016731,25.61,0.00,0.00,,28.87,977.80,78.27,0.11,216.78,226.55,216.95,226.51,17.16,6.92,1.75,3.40,3.92,7.60,3.76,7.54,6.64,10.99,,,0.016582,2439685.02,26.07,0.07,,,,,,,,,,,
8/10/2012 11:45 AM,22.02,21.55,71.64,70.80,-0.47,21.74,71.13,100.98,0.017050,26.09,0.00,0.00,,28.87,977.79,167.43,0.24,207.31,218.16,207.60,218.31,17.08,8.79,1.78,3.00,3.97,6.70,3.82,6.62,7.79,9.16,,,0.016883,2438987.62,26.54,0.07,,,,,,,,,,,
8/10/2012 12:00 PM,22.31,21.76,72.15,71.17,-0.54,22.02,71.64,101.06,0.017360,26.55,0.00,0.00,,28.87,977.79,162.81,0.23,215.85,231.72,215.10,231.25,14.86,9.82,2.04,3.20,4.56,7.16,4.42,7.07,7.79,10.76,,,0.017179,2438312.13,27.00,0.07,,,,,,,,,,,
8/10/2012 12:15 PM,22.39,21.89,72.31,71.40,-0.50,22.10,71.79,101.03,0.017448,26.68,0.00,0.00,,28.87,977.72,122.68,0.18,220.16,234.81,219.71,234.42,16.61,8.45,1.77,3.31,3.96,7.41,3.81,7.34,7.79,10.76,,,0.017271,2438105.99,27.15,0.07,,,,,,,,,,,
8/10/2012 12:30 PM,22.48,21.99,72.46,71.57,-0.49,22.18,71.92,100.99,0.017533,26.80,0.00,0.00,,28.87,977.61,115.90,0.17,219.74,222.98,220.88,223.13,19.87,11.66,1.73,3.29,3.87,7.36,3.67,7.22,8.01,10.99,,,0.017362,2437906.03,27.29,0.07,,,,,,,,,,,
8/10/2012 12:45 PM,22.69,22.07,72.84,71.72,-0.62,22.38,72.29,100.97,0.017760,27.13,0.00,0.00,,28.86,977.39,116.44,0.17,199.13,208.50,198.30,210.05,20.29,16.72,1.71,3.03,3.83,6.79,3.62,6.55,7.56,10.76,,,0.017589,2437407.23,27.64,0.07,,,,,,,,,,,
8/10/2012 1:00 PM,22.95,22.19,73.31,71.95,-0.76,22.63,72.74,100.93,0.018042,27.55,0.00,0.00,,28.86,977.36,241.86,0.35,212.46,214.21,212.03,215.53,18.68,17.83,1.35,2.08,3.02,4.66,2.88,4.46,6.87,8.47,,,0.017875,2436777.28,28.09,0.07,,,,,,,,,,,
8/10/2012 1:15 PM,23.74,22.57,74.74,72.63,-1.17,23.28,73.90,100.18,0.018786,28.65,0.00,0.00,,28.86,977.25,409.49,0.59,209.56,215.85,208.28,215.52,17.97,9.00,2.17,3.33,4.86,7.44,4.65,7.36,9.39,11.45,,,0.018753,2434898.64,29.46,0.07,,,,,,,,,,,
8/10/2012 1:30 PM,23.98,22.88,75.16,73.18,-1.10,21.96,71.52,91.05,0.017318,26.47,0.00,0.00,,28.85,977.05,335.18,0.48,200.42,211.26,200.80,210.89,16.74,9.74,2.08,3.32,4.66,7.43,4.48,7.33,8.93,11.45,,,0.019024,2434340.58,29.88,0.07,,,,,,,,,,,
8/10/2012 1:45 PM,24.43,23.35,75.97,74.03,-1.08,20.84,69.52,82.66,0.016155,24.73,0.00,0.00,,28.85,976.96,332.50,0.48,214.99,218.47,216.40,218.83,19.91,12.52,2.63,3.93,5.89,8.79,5.58,8.61,11.45,13.28,,,0.019546,2433273.90,30.70,0.07,,,,,,,,,,,
8/10/2012 2:00 PM,24.26,23.34,75.67,74.01,-0.92,20.76,69.37,83.04,0.016068,24.60,0.00,0.00,,28.85,977.00,195.08,0.28,198.14,216.06,199.23,216.05,16.73,8.53,2.54,4.12,5.69,9.22,5.48,9.13,10.53,13.97,,,0.019352,2433666.56,30.40,0.07,,,,,,,,,,,
8/10/2012 2:15 PM,24.36,23.49,75.85,74.28,-0.88,20.89,69.61,83.23,0.016203,24.81,0.00,0.00,,28.85,977.09,227.47,0.33,211.30,227.78,206.70,226.75,23.59,13.70,1.36,2.56,3.04,5.73,2.85,5.59,6.41,10.30,,,0.019467,2433428.94,30.58,0.07,,,,,,,,,,,
8/10/2012 2:30 PM,24.57,23.65,76.22,74.58,-0.91,21.01,69.81,82.84,0.016322,24.98,0.00,0.00,,28.85,976.96,322.84,0.46,184.89,211.18,184.61,208.12,29.42,32.78,1.08,1.84,2.41,4.12,2.14,3.57,5.27,6.87,,,0.019712,2432946.36,30.96,0.07,,,,,,,,,,,
8/10/2012 2:45 PM,25.58,24.28,78.04,75.71,-1.30,20.27,68.48,74.50,0.015599,23.90,0.00,0.00,,28.84,976.74,501.08,0.72,212.36,211.73,220.28,206.96,62.19,37.74,1.31,1.60,2.93,3.57,2.14,3.09,6.87,8.01,,,0.020940,2430542.57,32.88,0.07,,,,,,,,,,,
8/10/2012 3:00 PM,26.23,24.71,79.22,76.48,-1.52,19.79,67.62,69.62,0.015147,23.22,0.00,0.00,,28.84,976.70,706.70,1.01,222.36,229.70,222.36,228.35,24.35,15.21,1.50,2.24,3.35,5.02,3.12,4.91,8.01,8.93,,,0.021783,2428983.02,34.20,0.07,,,,,,,,,,,
8/10/2012 3:15 PM,26.08,24.93,78.94,76.87,-1.15,18.74,65.74,65.72,0.014178,21.76,0.00,0.00,,28.84,976.64,453.36,0.65,249.28,243.22,248.08,243.40,31.00,26.11,1.26,1.42,2.81,3.18,2.49,2.87,6.64,6.18,,,0.021577,2429351.21,33.88,0.07,,,,,,,,,,,
8/10/2012 3:30 PM,25.79,24.93,78.42,76.88,-0.86,19.55,67.19,70.31,0.014915,22.86,0.00,0.00,,28.83,976.33,244.85,0.35,240.42,239.66,217.95,214.70,69.70,49.20,0.67,0.98,1.50,2.20,0.97,1.93,4.35,6.41,,,0.021215,2430036.61,33.30,0.07,,,,,,,,,,,
8/10/2012 3:45 PM,25.72,25.03,78.30,77.05,-0.69,19.88,67.78,72.06,0.015231,23.33,0.00,0.00,,28.82,976.06,179.59,0.26,241.01,247.88,214.74,224.89,102.70,52.94,0.27,0.46,0.61,1.04,0.31,0.95,5.04,6.41,,,0.021134,2430200.98,33.16,0.07,,,,,,,,,,,
8/10/2012 4:00 PM,25.68,24.98,78.22,76.97,-0.69,20.86,69.54,76.86,0.016193,24.77,0.00,0.00,,28.83,976.28,67.97,0.10,206.72,209.96,208.29,210.16,20.71,12.93,1.15,2.12,2.58,4.74,2.43,4.63,6.41,7.33,,,0.021072,2430308.26,33.07,0.07,,,,,,,,,,,
8/10/2012 4:15 PM,25.40,24.85,77.71,76.73,-0.54,21.56,70.82,81.65,0.016919,25.85,0.00,0.00,,28.83,976.32,76.68,0.11,232.79,233.89,233.71,234.51,21.87,17.27,0.93,1.72,2.07,3.85,1.92,3.68,4.81,6.64,,,0.020722,2430974.98,32.53,0.07,,,,,,,,,,,
8/10/2012 4:30 PM,25.85,25.11,78.52,77.19,-0.74,21.58,70.84,79.61,0.016936,25.88,0.00,0.00,,28.83,976.43,223.77,0.32,234.62,249.57,222.17,246.33,46.30,32.65,0.70,1.42,1.56,3.18,1.15,2.72,5.95,7.10,,,0.021284,2429905.94,33.41,0.07,,,,,,,,,,,
8/10/2012 4:45 PM,25.81,25.07,78.46,77.12,-0.74,21.49,70.68,79.33,0.016849,25.75,0.00,0.00,,28.83,976.26,114.06,0.16,203.93,215.89,197.23,211.41,47.57,26.07,1.28,2.14,2.85,4.79,2.15,4.48,6.41,10.99,,,0.021244,2429985.61,33.34,0.07,,,,,,,,,,,
8/10/2012 5:00 PM,25.55,24.87,77.99,76.76,-0.68,21.76,71.17,81.93,0.017135,26.17,0.00,0.00,,28.83,976.18,97.12,0.14,126.00,137.11,120.45,142.59,52.16,50.61,0.81,1.19,1.82,2.67,1.30,2.16,6.64,7.10,,,0.020916,2430610.04,32.83,0.07,,,,,,,,,,,
8/10/2012 5:15 PM,23.95,23.23,75.11,73.81,-0.72,20.16,68.28,81.46,0.015507,23.74,0.00,0.00,,28.82,976.03,18.27,0.03,201.97,40.35,199.15,43.36,72.79,19.78,1.13,3.53,2.52,7.89,0.80,7.59,6.41,18.55,,,0.019022,2434408.56,29.85,0.07,,,,,,,,,,,
8/10/2012 5:30 PM,22.97,22.75,73.34,72.95,-0.22,19.58,67.25,83.34,0.014917,22.87,0.00,0.00,,28.84,976.62,36.06,0.05,46.58,16.67,52.85,13.33,68.40,34.29,0.78,2.19,1.75,4.90,0.85,4.45,4.81,11.22,,,0.017907,2436740.18,28.12,0.07,,,,,,,,,,,
8/10/2012 5:45 PM,22.66,22.58,72.79,72.64,-0.08,20.01,68.02,87.18,0.015327,23.48,0.00,0.00,,28.83,976.26,127.09,0.18,117.76,116.97,114.13,118.65,23.64,21.28,1.35,2.38,3.02,5.33,2.80,4.99,7.33,7.33,,,0.017580,2437470.38,27.59,0.07,,,,,,,,,,,
8/10/2012 6:00 PM,22.80,22.44,73.04,72.40,-0.36,20.20,68.37,87.49,0.015513,23.76,0.00,0.00,,28.83,976.41,71.55,0.10,122.55,175.81,108.70,163.96,47.76,41.01,0.39,1.42,0.88,3.17,0.77,2.71,5.04,7.79,,,0.017731,2437131.34,27.83,0.07,,,,,,,,,,,
8/10/2012 6:15 PM,22.96,22.58,73.33,72.64,-0.38,20.37,68.66,87.55,0.015671,24.00,0.00,0.00,,28.84,976.54,69.53,0.10,47.21,126.09,58.72,124.18,27.88,32.48,0.38,0.92,0.84,2.06,0.79,1.80,2.29,4.35,,,0.017899,2436757.01,28.10,0.07,,,,,,,,,,,
8/10/2012 6:30 PM,22.75,22.28,72.94,72.10,-0.47,20.41,68.73,88.93,0.015711,24.06,0.00,0.00,,28.83,976.49,75.14,0.11,65.38,88.15,80.33,91.57,43.99,23.18,0.86,1.55,1.93,3.47,1.71,3.20,4.81,6.18,,,0.017668,2437267.44,27.74,0.07,,,,,,,,,,,
8/10/2012 6:45 PM,22.53,22.23,72.56,72.02,-0.30,20.62,69.12,91.29,0.015919,24.37,0.00,0.00,,28.84,976.64,35.24,0.05,62.78,41.41,70.98,40.45,24.03,12.54,0.43,1.03,0.96,2.31,0.88,2.26,2.75,3.89,,,0.017438,2437773.44,27.38,0.07,,,,,,,,,,,
8/10/2012 7:00 PM,22.31,22.60,72.16,72.68,0.29,20.68,69.22,92.85,0.015975,24.45,0.00,0.00,,28.84,976.59,34.88,0.05,106.78,118.51,101.63,121.80,19.17,20.34,0.57,1.05,1.27,2.34,1.20,2.22,2.75,3.66,,,0.017205,2438298.95,27.01,0.07,,,,,,,,,,,
8/10/2012 7:15 PM,22.34,22.43,72.21,72.38,0.09,20.51,68.92,91.74,0.015803,24.21,0.00,0.00,,28.85,976.97,54.66,0.08,27.77,129.74,10.13,120.11,49.82,62.51,0.26,0.83,0.59,1.85,0.46,1.18,2.52,3.89,,,0.017228,2438232.26,27.06,0.07,,,,,,,,,,,
8/10/2012 7:30 PM,22.34,22.06,72.21,71.70,-0.28,20.60,69.08,92.23,0.015887,24.34,0.00,0.00,,28.85,977.15,62.18,0.09,338.13,338.35,340.94,337.78,45.89,7.73,0.34,2.34,0.77,5.23,0.54,5.20,2.52,8.01,,,0.017225,2438232.07,27.06,0.07,,,,,,,,,,,
8/10/2012 7:45 PM,22.47,22.32,72.44,72.17,-0.15,21.05,69.89,94.15,0.016344,25.02,0.00,0.00,,28.85,977.15,39.86,0.06,232.77,313.35,194.15,321.77,77.71,29.84,0.45,2.31,1.02,5.16,0.54,4.60,3.43,8.70,,,0.017359,2437930.45,27.27,0.07,,,,,,,,,,,
8/10/2012 8:00 PM,22.79,22.86,73.02,73.14,0.07,21.34,70.41,94.04,0.016646,25.47,0.00,0.00,,28.86,977.27,20.28,0.03,185.05,234.64,187.81,232.32,16.86,12.16,1.30,2.23,2.90,4.99,2.77,4.89,6.41,8.01,,,0.017701,2437164.28,27.81,0.07,,,,,,,,,,,
8/10/2012 8:15 PM,22.89,23.02,73.20,73.44,0.13,21.45,70.62,94.15,0.016765,25.65,0.00,0.00,,28.86,977.28,13.12,0.02,199.97,236.29,201.81,235.56,21.95,7.21,0.99,2.34,2.21,5.23,2.07,5.20,5.95,8.47,,,0.017808,2436926.75,27.98,0.07,,,,,,,,,,,
8/10/2012 8:30 PM,22.72,22.81,72.89,73.07,0.10,21.53,70.76,95.59,0.016841,25.77,0.00,0.00,,28.87,977.54,1.73,0.00,197.15,233.38,203.50,233.87,54.08,19.33,0.78,2.12,1.75,4.74,1.06,4.47,3.21,6.41,,,0.017620,2437333.19,27.69,0.07,,,,,,,,,,,
8/10/2012 8:45 PM,22.59,22.49,72.65,72.49,-0.09,22.00,71.60,99.20,0.017335,26.51,0.00,0.00,,28.87,977.74,-2.22,0.00,253.83,259.05,255.87,257.29,26.69,17.38,0.96,2.51,2.15,5.62,1.94,5.36,4.12,7.33,,,0.017474,2437647.44,27.47,0.07,,,,,,,,,,,
8/10/2012 9:00 PM,22.43,22.31,72.38,72.16,-0.12,22.03,71.65,100.31,0.017367,26.56,0.00,0.00,,28.87,977.78,-2.36,0.00,231.22,245.78,232.36,246.14,15.41,8.24,0.90,2.38,2.00,5.33,1.94,5.27,3.43,6.87,,,0.017313,2438007.91,27.22,0.07,,,,,,,,,,,
8/10/2012 9:15 PM,22.25,22.09,72.05,71.76,-0.16,21.87,71.37,100.44,0.017196,26.31,0.00,0.00,,28.88,977.90,-2.48,0.00,252.61,263.11,254.18,262.57,13.12,5.39,0.76,2.15,1.70,4.80,1.66,4.78,2.98,6.18,,,0.017121,2438439.16,26.92,0.07,,,,,,,,,,,
8/10/2012 9:30 PM,22.08,21.85,71.74,71.33,-0.23,21.72,71.10,100.56,0.017030,26.07,0.00,0.00,,28.88,978.15,-2.31,0.00,212.70,249.45,215.04,251.39,41.14,14.52,0.87,1.55,1.94,3.46,1.49,3.34,3.66,4.81,,,0.016936,2438852.36,26.63,0.07,,,,,,,,,,,
8/10/2012 9:45 PM,21.71,21.74,71.07,71.13,0.03,21.37,70.47,100.63,0.016658,25.51,0.00,0.00,,28.89,978.22,-2.72,0.00,167.57,224.29,168.25,224.78,21.70,6.93,0.84,2.05,1.87,4.58,1.76,4.56,3.89,6.41,,,0.016554,2439734.69,26.03,0.07,,,,,,,,,,,
8/10/2012 10:00 PM,21.66,21.50,70.99,70.70,-0.16,21.34,70.42,100.71,0.016625,25.46,0.00,0.00,,28.88,978.17,-2.48,0.00,201.72,217.72,200.50,218.07,14.03,7.57,1.14,2.42,2.56,5.42,2.49,5.37,4.58,7.33,,,0.016508,2439844.45,25.96,0.07,,,,,,,,,,,
8/10/2012 10:15 PM,21.59,21.38,70.87,70.48,-0.22,21.28,70.30,100.72,0.016561,25.37,0.00,0.00,,28.88,978.07,-2.63,0.00,258.06,252.34,254.99,251.30,30.61,12.95,0.61,1.84,1.37,4.12,1.15,4.01,2.98,5.50,,,0.016442,2440002.82,25.86,0.07,,,,,,,,,,,
8/10/2012 10:30 PM,21.50,21.25,70.70,70.25,-0.25,21.19,70.15,100.76,0.016473,25.23,0.00,0.00,,28.88,978.01,-2.77,0.00,246.58,266.25,261.35,267.48,62.97,16.14,0.49,1.22,1.10,2.73,0.54,2.64,2.52,5.27,,,0.016349,2440225.48,25.71,0.07,,,,,,,,,,,
8/10/2012 10:45 PM,21.36,21.26,70.45,70.26,-0.10,21.07,69.92,100.81,0.016340,25.03,0.00,0.00,,28.88,978.04,-2.52,0.00,269.48,264.26,267.68,264.08,30.68,8.58,0.86,2.54,1.91,5.69,1.66,5.63,3.66,7.33,,,0.016209,2440558.07,25.49,0.07,,,,,,,,,,,
8/10/2012 11:00 PM,21.11,20.99,69.99,69.79,-0.11,20.83,69.49,100.85,0.016094,24.67,0.00,0.00,,28.88,978.16,-2.42,0.00,213.03,243.72,207.89,243.70,25.45,10.55,0.81,2.23,1.80,4.99,1.75,4.92,4.35,7.33,,,0.015959,2441153.66,25.10,0.07,,,,,,,,,,,
8/10/2012 11:15 PM,21.06,21.10,69.91,69.98,0.04,20.79,69.41,100.88,0.016048,24.61,0.00,0.00,,28.89,978.28,-2.48,0.00,201.72,279.78,205.40,279.83,47.12,10.07,0.41,1.70,0.92,3.81,0.88,3.75,2.06,5.72,,,0.015909,2441270.50,25.02,0.07,,,,,,,,,,,
8/10/2012 11:30 PM,21.03,21.02,69.86,69.83,-0.02,20.77,69.38,100.92,0.016025,24.58,0.00,0.00,,28.90,978.61,-3.09,0.00,258.30,297.23,265.25,297.74,31.95,12.34,0.59,1.92,1.32,4.28,1.18,4.18,3.89,6.64,,,0.015880,2441327.85,24.98,0.07,,,,,,,,,,,
8/10/2012 11:45 PM,20.83,20.90,69.49,69.61,0.07,20.57,69.02,100.92,0.015824,24.28,0.00,0.00,,28.90,978.67,-2.24,0.00,123.29,275.15,133.62,288.68,54.18,83.20,0.60,1.01,1.35,2.26,1.04,0.70,3.66,7.33,,,0.015679,2441816.23,24.67,0.07,,,,,,,,,,,
8/11/2012,20.80,20.82,69.43,69.47,0.02,20.54,68.97,100.94,0.015793,24.24,0.00,0.00,,28.90,978.75,-2.45,0.00,190.33,266.47,181.62,271.15,56.05,45.07,0.42,1.26,0.94,2.82,0.61,2.01,4.58,5.50,,,0.015646,2441893.51,24.62,0.00,,,,,,,,,,,
8/11/2012 12:15 AM,20.85,20.74,69.53,69.34,-0.11,20.60,69.08,100.97,0.015853,24.32,0.00,0.00,,28.90,978.69,-3.52,-0.01,239.85,266.83,250.42,268.70,66.38,30.62,0.53,0.85,1.19,1.91,0.68,1.74,2.75,4.58,,,0.015701,2441762.56,24.70,0.00,,,,,,,,,,,
8/11/2012 12:30 AM,20.73,20.57,69.32,69.02,-0.17,20.48,68.87,100.97,0.015739,24.15,0.00,0.00,,28.90,978.70,-1.98,0.00,110.12,217.99,136.36,162.59,26.12,77.94,0.26,0.21,0.59,0.47,0.54,0.41,2.29,2.06,,,0.015588,2442039.83,24.53,0.00,,,,,,,,,,,
8/11/2012 12:45 AM,20.59,20.77,69.06,69.38,0.18,20.34,68.61,100.95,0.015597,23.94,0.00,0.00,,28.90,978.63,-2.54,0.00,29.73,23.50,25.06,18.09,46.42,34.22,0.46,0.58,1.03,1.29,0.76,1.12,2.52,2.75,,,0.015449,2442387.04,24.31,0.00,,,,,,,,,,,
8/11/2012 1:00 AM,20.43,20.67,68.78,69.20,0.23,20.19,68.33,100.94,0.015443,23.71,0.00,0.00,,28.90,978.75,-2.58,0.00,5.45,324.19,6.22,321.52,34.08,14.23,0.52,0.69,1.17,1.55,1.00,1.50,2.06,2.98,,,0.015299,2442758.04,24.07,0.00,,,,,,,,,,,
8/11/2012 1:15 AM,20.19,20.51,68.35,68.91,0.31,19.95,67.91,100.91,0.015212,23.37,0.00,0.00,,28.90,978.81,-2.57,0.00,18.69,320.02,27.45,320.10,43.70,15.86,0.17,0.68,0.39,1.51,0.34,1.46,1.83,2.75,,,0.015074,2443322.38,23.72,0.00,,,,,,,,,,,
8/11/2012 1:30 AM,20.34,20.53,68.62,68.96,0.19,20.09,68.17,100.91,0.015348,23.58,0.00,0.00,,28.91,979.02,-2.67,0.00,217.18,296.70,323.77,298.07,91.02,11.40,0.02,0.94,0.04,2.10,0.04,2.06,1.14,3.66,,,0.015209,2442972.53,23.94,0.00,,,,,,,,,,,
8/11/2012 1:45 AM,20.08,20.55,68.14,68.99,0.47,19.84,67.71,100.93,0.015101,23.21,0.00,0.00,,28.91,979.10,-2.53,0.00,5.99,318.34,18.10,318.92,34.09,11.16,0.26,1.53,0.58,3.42,0.48,3.36,1.60,4.81,,,0.014963,2443596.32,23.55,0.00,,,,,,,,,,,
8/11/2012 2:00 AM,19.87,20.29,67.77,68.52,0.42,19.64,67.35,100.92,0.014911,22.92,0.00,0.00,,28.91,979.01,-1.37,0.00,312.94,321.93,18.09,321.63,48.03,5.64,0.08,1.86,0.19,4.15,0.12,4.13,1.14,5.50,,,0.014776,2444081.55,23.26,0.00,,,,,,,,,,,
8/11/2012 2:15 AM,19.71,19.99,67.48,67.97,0.28,19.48,67.06,100.90,0.014758,22.69,0.00,0.00,,28.91,978.89,-2.26,0.00,64.65,328.94,77.56,331.06,44.60,17.57,0.46,0.85,1.03,1.91,0.78,1.86,2.29,3.89,,,0.014627,2444472.75,23.02,0.00,,,,,,,,,,,
8/11/2012 2:30 AM,19.73,20.06,67.52,68.10,0.32,19.50,67.09,100.88,0.014777,22.72,0.00,0.00,,28.91,978.90,-2.43,0.00,67.83,305.69,69.65,314.71,31.04,37.59,0.47,0.45,1.04,1.02,0.90,0.85,2.52,2.52,,,0.014648,2444418.50,23.05,0.00,,,,,,,,,,,
8/11/2012 2:45 AM,19.99,19.98,67.99,67.96,-0.02,19.71,67.48,100.65,0.014985,23.02,0.00,0.00,,28.90,978.74,-2.53,0.00,9.24,329.03,24.47,326.18,44.02,12.33,0.42,0.74,0.93,1.66,0.72,1.63,2.29,3.66,,,0.014888,2443804.20,23.43,0.00,,,,,,,,,,,
8/11/2012 3:00 AM,19.32,19.74,66.78,67.53,0.42,19.03,66.25,100.48,0.014347,22.07,0.00,0.00,,28.90,978.70,-2.48,0.00,16.40,333.83,51.31,334.00,56.62,4.37,0.10,2.27,0.23,5.07,0.22,5.05,1.37,6.41,,,0.014279,2445399.37,22.47,0.00,,,,,,,,,,,
8/11/2012 3:15 AM,19.35,19.43,66.83,66.97,0.08,19.07,66.32,100.56,0.014382,22.12,0.00,0.00,,28.90,978.80,-2.38,0.00,52.46,317.75,49.03,317.65,31.03,18.20,0.20,1.39,0.45,3.11,0.38,2.98,1.37,5.27,,,0.014302,2445332.77,22.51,0.00,,,,,,,,,,,
8/11/2012 3:30 AM,19.31,19.32,66.76,66.78,0.01,19.03,66.25,100.53,0.014345,22.07,0.00,0.00,,28.90,978.80,-1.72,0.00,29.91,342.18,338.78,340.27,60.99,12.15,0.01,1.02,0.02,2.28,0.02,2.24,0.92,5.50,,,0.014270,2445419.36,22.46,0.00,,,,,,,,,,,
8/11/2012 3:45 AM,19.34,19.36,66.81,66.85,0.02,19.05,66.30,100.51,0.014368,22.10,0.00,0.00,,28.90,978.76,-2.20,0.00,79.04,335.42,77.68,325.04,52.01,25.61,0.30,0.36,0.68,0.80,0.34,0.76,1.60,2.98,,,0.014295,2445352.10,22.49,0.00,,,,,,,,,,,
8/11/2012 4:00 AM,19.42,19.35,66.95,66.84,-0.06,19.11,66.40,100.41,0.014423,22.18,0.00,0.00,,28.90,978.77,-3.18,0.00,333.95,298.16,341.06,297.03,33.71,26.40,0.29,0.49,0.65,1.10,0.50,0.99,1.60,2.29,,,0.014364,2445169.29,22.60,0.00,,,,,,,,,,,
8/11/2012 4:15 AM,19.28,19.18,66.70,66.53,-0.09,18.98,66.16,100.44,0.014300,22.00,0.00,0.00,,28.90,978.80,-2.41,0.00,357.52,324.62,357.71,321.13,31.61,9.34,0.42,0.83,0.94,1.85,0.78,1.83,2.06,4.12,,,0.014238,2445504.78,22.40,0.00,,,,,,,,,,,
8/11/2012 4:30 AM,19.14,19.27,66.46,66.69,0.13,18.86,65.95,100.50,0.014189,21.83,0.00,0.00,,28.91,978.92,-2.57,0.00,15.65,318.81,15.97,319.01,34.02,3.47,0.05,1.40,0.11,3.14,0.09,3.13,1.37,4.12,,,0.014119,2445819.47,22.22,0.00,,,,,,,,,,,
8/11/2012 4:45 AM,19.14,19.26,66.46,66.66,0.11,18.86,65.95,100.51,0.014189,21.84,0.00,0.00,,28.91,979.04,-3.58,-0.01,12.61,337.69,2.51,338.96,39.15,15.15,0.35,1.14,0.79,2.54,0.59,2.44,1.60,4.81,,,0.014116,2445820.95,22.22,0.00,,,,,,,,,,,
8/11/2012 5:00 AM,19.14,19.44,66.46,66.99,0.30,18.84,65.91,100.35,0.014165,21.80,0.00,0.00,,28.91,979.10,-2.58,0.00,22.25,346.58,64.95,351.22,54.18,17.49,0.20,1.54,0.45,3.44,0.43,3.28,1.83,5.27,,,0.014116,2445819.88,22.22,0.00,,,,,,,,,,,
8/11/2012 5:15 AM,19.01,19.27,66.22,66.68,0.26,18.69,65.65,100.28,0.014037,21.61,0.00,0.00,,28.91,979.16,-2.82,0.00,64.17,337.82,71.29,337.43,24.17,11.03,0.48,0.70,1.08,1.56,0.96,1.54,2.75,2.29,,,0.013998,2446136.88,22.04,0.00,,,,,,,,,,,
8/11/2012 5:30 AM,18.92,19.14,66.06,66.46,0.22,18.61,65.50,100.27,0.013958,21.50,0.00,0.00,,28.92,979.42,-2.88,0.00,141.56,282.96,128.02,288.96,43.17,18.51,0.05,0.53,0.11,1.19,0.11,1.13,1.14,2.06,,,0.013921,2446336.68,21.92,0.00,,,,,,,,,,,
8/11/2012 5:45 AM,18.92,18.98,66.06,66.16,0.06,18.61,65.50,100.28,0.013957,21.50,0.00,0.00,,28.92,979.52,-3.65,-0.01,92.18,225.21,89.13,188.76,11.13,67.10,0.28,0.12,0.63,0.27,0.62,0.08,1.60,1.14,,,0.013919,2446337.81,21.92,0.00,,,,,,,,,,,
8/11/2012 6:00 AM,18.93,19.02,66.08,66.24,0.09,18.61,65.50,100.21,0.013956,21.50,0.00,0.00,,28.93,979.60,-3.03,0.00,32.51,36.12,33.10,26.21,39.17,28.78,0.48,0.89,1.08,1.98,0.92,1.77,2.52,4.12,,,0.013927,2446314.12,21.93,0.00,,,,,,,,,,,
8/11/2012 6:15 AM,18.57,18.88,65.42,65.98,0.31,18.27,64.89,100.33,0.013655,21.04,0.00,0.00,,28.93,979.65,-2.22,0.00,32.63,23.05,38.61,23.14,33.13,23.80,0.53,1.46,1.18,3.26,1.07,2.97,2.75,4.35,,,0.013610,2447183.55,21.44,0.00,,,,,,,,,,,
8/11/2012 6:30 AM,18.61,18.78,65.49,65.80,0.17,18.33,64.99,100.45,0.013704,21.12,0.00,0.00,,28.93,979.64,-2.23,0.00,349.10,39.51,353.54,48.72,38.11,27.98,0.33,1.40,0.73,3.14,0.54,2.93,2.29,4.58,,,0.013643,2447093.18,21.49,0.00,,,,,,,,,,,
8/11/2012 6:45 AM,18.46,18.42,65.23,65.16,-0.04,18.20,64.76,100.53,0.013591,20.95,0.00,0.00,,28.93,979.75,0.15,0.00,43.41,56.95,42.68,61.91,29.03,20.80,0.36,1.03,0.81,2.30,0.68,2.25,1.83,3.89,,,0.013519,2447433.79,21.29,0.00,,,,,,,,,,,
8/11/2012 7:00 AM,18.32,18.15,64.98,64.67,-0.17,18.07,64.53,100.60,0.013478,20.78,0.00,0.00,,28.93,979.83,10.73,0.02,231.24,37.34,263.31,39.44,70.66,13.24,0.09,1.50,0.20,3.35,0.09,3.27,1.60,8.70,,,0.013397,2447771.47,21.10,0.00,,,,,,,,,,,
8/11/2012 7:15 AM,18.20,18.19,64.76,64.74,-0.01,17.97,64.34,100.66,0.013383,20.64,0.00,0.00,,28.94,979.91,30.34,0.04,272.33,26.47,298.52,30.08,93.21,24.12,0.12,2.27,0.28,5.07,0.17,4.66,1.60,8.01,,,0.013296,2448055.60,20.95,0.00,,,,,,,,,,,
8/11/2012 7:30 AM,18.12,17.84,64.61,64.11,-0.28,17.89,64.20,100.70,0.013316,20.54,0.00,0.00,,28.94,980.05,52.86,0.08,82.12,28.69,34.69,29.13,83.90,11.11,0.20,2.30,0.45,5.15,0.21,5.05,2.98,6.87,,,0.013223,2448257.75,20.83,0.00,,,,,,,,,,,
8/11/2012 7:45 AM,18.09,17.93,64.56,64.28,-0.16,17.85,64.13,100.63,0.013281,20.49,0.00,0.00,,28.94,980.14,68.71,0.10,158.07,31.72,38.72,32.32,81.85,12.53,0.11,2.18,0.24,4.87,0.13,4.76,1.83,7.33,,,0.013198,2448327.24,20.80,0.00,,,,,,,,,,,
8/11/2012 8:00 AM,18.17,18.20,64.71,64.75,0.03,16.74,62.13,93.35,0.012378,19.13,0.00,0.00,,28.95,980.24,155.45,0.22,286.17,13.74,316.36,18.74,60.95,18.99,0.25,1.51,0.55,3.37,0.40,3.19,4.12,7.79,,,0.013267,2448128.52,20.91,0.00,,,,,,,,,,,
8/11/2012 8:15 AM,18.67,18.52,65.60,65.34,-0.15,13.90,57.02,75.26,0.010296,15.96,0.00,0.00,,28.95,980.30,209.67,0.30,4.55,20.15,351.75,18.88,79.77,22.38,0.31,1.02,0.70,2.29,0.22,2.13,2.98,4.58,,,0.013686,2446948.40,21.57,0.00,,,,,,,,,,,
8/11/2012 8:30 AM,19.23,18.73,66.62,65.71,-0.50,12.29,54.13,65.40,0.009268,14.39,0.00,0.00,,28.95,980.44,263.72,0.38,52.44,38.47,61.82,48.95,81.07,44.84,0.09,0.75,0.20,1.67,0.10,1.39,1.60,4.35,,,0.014175,2445610.57,22.34,0.00,,,,,,,,,,,
8/11/2012 8:45 AM,19.52,19.10,67.13,66.38,-0.42,10.61,51.11,57.43,0.008285,12.89,0.00,0.00,,28.96,980.65,321.16,0.46,292.74,358.00,263.10,346.81,34.40,46.44,0.12,0.27,0.26,0.61,0.25,0.45,1.83,2.29,,,0.014427,2444930.34,22.75,0.00,,,,,,,,,,,
8/11/2012 9:00 AM,20.08,19.13,68.14,66.44,-0.94,10.33,50.59,54.44,0.008129,12.65,0.00,0.00,,28.96,980.72,381.87,0.55,181.14,117.55,186.36,110.48,72.73,73.44,0.58,0.52,1.29,1.16,0.49,0.89,3.43,4.12,,,0.014938,2443602.79,23.55,0.00,,,,,,,,,,,
8/11/2012 9:15 AM,20.73,19.71,69.31,67.48,-1.02,10.18,50.32,51.82,0.008056,12.54,0.00,0.00,,28.96,980.77,445.21,0.64,31.48,62.20,65.55,65.06,64.17,33.11,0.40,0.76,0.89,1.69,0.76,1.56,4.35,3.66,,,0.015547,2442060.10,24.51,0.00,,,,,,,,,,,
8/11/2012 9:30 AM,20.67,20.09,69.21,68.17,-0.58,9.07,48.32,48.23,0.007473,11.64,0.00,0.00,,28.96,980.83,503.40,0.72,303.74,355.01,288.27,343.09,52.58,60.15,0.44,0.58,0.98,1.30,0.75,0.82,3.89,3.89,,,0.015492,2442193.18,24.43,0.00,,,,,,,,,,,
8/11/2012 9:45 AM,21.12,20.65,70.01,69.18,-0.46,8.60,47.47,45.51,0.007245,11.29,0.00,0.00,,28.96,980.77,559.84,0.80,345.78,2.21,351.56,10.01,45.44,44.07,0.51,0.39,1.14,0.86,0.84,0.82,3.43,4.12,,,0.015924,2441136.93,25.11,0.00,,,,,,,,,,,
8/11/2012 10:00 AM,21.46,20.82,70.63,69.48,-0.64,8.64,47.56,44.69,0.007271,11.33,0.00,0.00,,28.96,980.73,605.36,0.87,274.02,324.82,274.70,320.06,31.04,50.21,0.76,0.63,1.70,1.41,1.48,1.28,5.27,5.27,,,0.016269,2440311.27,25.65,0.00,,,,,,,,,,,
8/11/2012 10:15 AM,21.77,21.32,71.19,70.38,-0.45,9.04,48.28,45.10,0.007476,11.65,0.00,0.00,,28.97,980.92,670.46,0.96,277.22,335.69,274.17,335.21,28.30,23.44,1.06,1.21,2.37,2.71,2.18,2.55,5.95,7.10,,,0.016577,2439576.65,26.14,0.00,,,,,,,,,,,
8/11/2012 10:30 AM,22.23,21.68,72.01,71.02,-0.55,8.80,47.84,43.18,0.007361,11.47,0.00,0.00,,28.97,981.03,662.15,0.95,322.77,344.23,322.76,338.31,60.82,26.61,0.70,1.81,1.57,4.04,0.90,3.74,4.35,7.79,,,0.017040,2438501.06,26.88,0.00,,,,,,,,,,,
8/11/2012 10:45 AM,22.63,21.95,72.73,71.51,-0.68,8.88,47.98,42.38,0.007399,11.53,0.00,0.00,,28.97,981.07,722.48,1.04,334.73,350.68,341.87,350.37,52.86,20.40,0.68,2.12,1.52,4.75,1.05,4.47,6.41,8.70,,,0.017461,2437545.53,27.54,0.00,,,,,,,,,,,
8/11/2012 11:00 AM,23.01,22.40,73.42,72.32,-0.61,8.57,47.42,40.53,0.007246,11.30,0.00,0.00,,28.97,981.14,767.14,1.10,314.48,346.05,296.96,344.20,60.68,23.27,1.06,2.09,2.36,4.67,1.56,4.31,5.95,9.16,,,0.017871,2436634.91,28.19,0.00,,,,,,,,,,,
8/11/2012 11:15 AM,23.49,22.61,74.27,72.71,-0.87,8.87,47.96,40.23,0.007399,11.53,0.00,0.00,,28.97,981.22,792.79,1.14,302.42,331.62,294.18,336.27,45.90,23.86,0.99,2.00,2.20,4.48,1.72,4.11,5.72,8.70,,,0.018389,2435509.47,29.01,0.00,,,,,,,,,,,
8/11/2012 11:30 AM,23.73,23.16,74.71,73.69,-0.57,8.65,47.57,39.08,0.007295,11.37,0.00,0.00,,28.97,981.23,819.54,1.18,350.75,11.23,357.08,3.27,63.19,30.40,0.80,1.47,1.78,3.28,1.11,2.96,5.27,8.24,,,0.018661,2434933.98,29.44,0.00,,,,,,,,,,,
8/11/2012 11:45 AM,24.46,23.15,76.02,73.66,-1.31,8.36,47.05,36.73,0.007162,11.17,0.00,0.00,,28.97,981.20,841.16,1.21,237.07,357.47,224.83,338.41,59.94,74.52,0.92,1.00,2.05,2.23,1.27,1.14,4.35,5.50,,,0.019497,2433208.03,30.76,0.00,,,,,,,,,,,
8/11/2012 12:00 PM,24.61,23.55,76.30,74.39,-1.06,8.86,47.95,37.63,0.007406,11.54,0.00,0.00,,28.97,981.02,866.53,1.24,258.19,15.81,314.99,13.66,95.85,68.99,1.25,1.80,2.79,4.03,0.38,2.38,8.01,11.45,,,0.019678,2432843.48,31.04,0.00,,,,,,,,,,,
8/11/2012 12:15 PM,24.76,24.02,76.56,75.23,-0.74,8.43,47.17,36.25,0.007198,11.22,0.00,0.00,,28.97,980.99,891.20,1.28,347.20,355.84,356.27,356.87,77.01,36.83,0.80,1.95,1.78,4.36,0.58,3.61,6.18,10.53,,,0.019853,2432493.96,31.31,0.00,,,,,,,,,,,
8/11/2012 12:30 PM,24.91,24.01,76.84,75.22,-0.90,7.89,46.20,34.62,0.006939,10.82,0.00,0.00,,28.97,980.93,903.66,1.30,50.25,46.81,60.45,44.27,68.66,36.32,1.04,2.32,2.32,5.20,1.41,4.54,8.47,11.68,,,0.020041,2432120.77,31.61,0.00,,,,,,,,,,,
8/11/2012 12:45 PM,25.29,24.04,77.52,75.28,-1.25,9.32,48.78,37.31,0.007651,11.92,0.00,0.00,,28.97,980.96,912.90,1.31,81.76,57.47,82.15,55.25,27.67,21.80,1.35,2.56,3.02,5.73,2.79,5.40,7.10,10.53,,,0.020496,2431226.12,32.32,0.00,,,,,,,,,,,
8/11/2012 1:00 PM,25.25,24.35,77.46,75.82,-0.91,9.21,48.58,37.12,0.007599,11.84,0.00,0.00,,28.97,980.91,925.99,1.33,82.55,74.34,76.43,73.16,60.20,26.33,1.12,1.90,2.51,4.25,1.81,3.89,8.01,9.85,,,0.020457,2431310.67,32.26,0.00,,,,,,,,,,,
8/11/2012 1:15 PM,25.92,24.77,78.66,76.59,-1.15,9.76,49.57,37.02,0.007883,12.28,0.00,0.00,,28.96,980.90,939.18,1.35,95.74,51.87,89.37,54.90,34.52,29.63,1.25,2.28,2.79,5.10,2.50,4.67,7.10,10.30,,,0.021284,2429721.06,33.57,0.00,,,,,,,,,,,
8/11/2012 1:30 PM,25.99,25.00,78.79,77.00,-0.99,10.18,50.33,37.92,0.008105,12.62,0.00,0.00,,28.96,980.80,943.50,1.35,325.33,12.27,331.86,10.20,72.09,32.18,0.91,2.26,2.03,5.05,0.94,4.57,6.18,10.53,,,0.021373,2429555.72,33.70,0.00,,,,,,,,,,,
8/11/2012 1:45 PM,26.12,25.18,79.01,77.33,-0.93,9.27,48.69,35.44,0.007632,11.89,0.00,0.00,,28.96,980.70,940.97,1.35,289.19,325.01,273.24,328.86,47.97,27.35,1.45,2.36,3.25,5.28,2.67,4.78,7.56,11.45,,,0.021531,2429265.02,33.95,0.00,,,,,,,,,,,
8/11/2012 2:00 PM,26.31,25.18,79.37,77.33,-1.13,9.58,49.25,35.77,0.007795,12.14,0.00,0.00,,28.96,980.67,941.27,1.35,288.20,311.59,278.91,312.33,46.32,22.10,1.37,2.04,3.05,4.56,2.43,4.33,5.50,9.39,,,0.021785,2428794.03,34.35,0.00,,,,,,,,,,,
8/11/2012 2:15 PM,26.54,25.29,79.77,77.52,-1.25,9.06,48.30,34.09,0.007529,11.73,0.00,0.00,,28.96,980.67,924.02,1.33,260.27,291.15,263.22,294.54,31.18,33.36,1.42,1.81,3.18,4.04,2.86,3.52,8.47,9.62,,,0.022076,2428262.68,34.81,0.00,,,,,,,,,,,
8/11/2012 2:30 PM,26.67,25.60,80.01,78.08,-1.07,8.68,47.63,32.99,0.007341,11.44,0.00,0.00,,28.95,980.47,912.90,1.31,306.35,321.63,282.94,319.52,57.08,44.51,1.16,2.20,2.59,4.93,1.87,4.03,9.39,10.99,,,0.022252,2427949.30,35.08,0.00,,,,,,,,,,,
8/11/2012 2:45 PM,26.83,25.64,80.30,78.15,-1.20,8.73,47.72,32.81,0.007377,11.49,0.00,0.00,,28.95,980.26,901.10,1.29,284.07,324.94,283.35,325.41,48.43,29.54,1.41,2.59,3.16,5.79,2.43,5.11,14.88,14.20,,,0.022473,2427561.17,35.42,0.00,,,,,,,,,,,
8/11/2012 3:00 PM,27.07,25.45,80.73,77.81,-1.63,8.72,47.69,32.31,0.007370,11.48,0.00,0.00,,28.94,980.09,890.16,1.28,269.66,293.66,261.67,299.00,58.12,26.43,1.54,2.55,3.44,5.71,2.84,5.16,12.59,16.26,,,0.022798,2426989.20,35.92,0.00,,,,,,,,,,,
8/11/2012 3:15 PM,26.90,25.48,80.42,77.87,-1.41,9.09,48.37,33.47,0.007554,11.76,0.00,0.00,,28.94,979.93,863.69,1.24,267.92,280.52,263.72,279.03,24.55,31.10,2.79,3.79,6.25,8.47,5.85,7.32,12.82,13.05,,,0.022565,2427409.28,35.55,0.00,,,,,,,,,,,
8/11/2012 3:30 PM,27.07,25.73,80.73,78.31,-1.35,9.67,49.41,34.45,0.007858,12.22,0.00,0.00,,28.93,979.83,831.21,1.19,274.23,298.79,266.21,297.97,36.55,31.05,2.25,4.00,5.04,8.94,4.29,7.96,13.97,14.66,,,0.022804,2426988.42,35.92,0.00,,,,,,,,,,,
8/11/2012 3:45 PM,26.94,25.58,80.50,78.04,-1.37,9.05,48.30,33.29,0.007533,11.72,0.00,0.00,,28.93,979.83,829.66,1.19,273.10,289.16,271.40,289.12,20.13,14.18,2.88,4.46,6.45,9.97,6.09,9.65,12.82,15.34,,,0.022626,2427302.73,35.64,0.00,,,,,,,,,,,
8/11/2012 4:00 PM,26.67,25.64,80.01,78.15,-1.03,9.94,49.88,35.92,0.008001,12.44,0.00,0.00,,28.93,979.86,595.35,0.85,285.05,311.10,273.85,305.94,42.44,39.28,2.27,3.69,5.09,8.24,4.49,6.67,12.59,15.34,,,0.022272,2427948.19,35.09,0.00,,,,,,,,,,,
8/11/2012 4:15 PM,27.10,25.70,80.79,78.25,-1.41,8.98,48.16,32.83,0.007502,11.68,0.00,0.00,,28.93,979.85,734.96,1.05,278.73,304.78,275.54,303.17,33.52,23.33,2.60,4.27,5.82,9.54,5.32,8.93,12.59,14.43,,,0.022843,2426920.99,35.99,0.00,,,,,,,,,,,
8/11/2012 4:30 PM,26.99,25.69,80.58,78.24,-1.30,9.06,48.31,33.22,0.007538,11.73,0.00,0.00,,28.93,979.84,693.85,1.00,291.42,304.62,285.73,305.38,30.00,14.41,1.88,4.47,4.20,10.00,3.72,9.72,9.85,13.97,,,0.022691,2427187.61,35.74,0.00,,,,,,,,,,,
8/11/2012 4:45 PM,27.19,25.87,80.93,78.56,-1.32,8.68,47.62,32.02,0.007350,11.44,0.00,0.00,,28.93,979.86,652.51,0.94,290.44,309.59,284.83,308.90,32.61,20.71,1.66,4.26,3.72,9.54,3.40,8.92,11.45,15.11,,,0.022952,2426725.05,36.16,0.00,,,,,,,,,,,
8/11/2012 5:00 PM,27.03,25.79,80.65,78.43,-1.23,8.61,47.50,32.18,0.007320,11.40,0.00,0.00,,28.93,979.78,603.09,0.86,283.74,300.04,282.26,299.62,19.73,12.84,2.70,5.15,6.03,11.51,5.72,11.26,13.28,16.72,,,0.022740,2427103.78,35.82,0.00,,,,,,,,,,,
8/11/2012 5:15 PM,26.98,25.74,80.57,78.33,-1.25,8.42,47.16,31.83,0.007220,11.24,0.00,0.00,,28.93,979.78,554.37,0.80,286.45,304.46,283.98,304.21,21.54,10.30,2.16,5.22,4.83,11.66,4.53,11.49,13.28,15.80,,,0.022681,2427206.19,35.73,0.00,,,,,,,,,,,
8/11/2012 5:30 PM,27.01,25.84,80.61,78.51,-1.17,8.19,46.73,31.30,0.007109,11.07,0.00,0.00,,28.93,979.79,505.35,0.72,295.47,317.56,290.65,316.78,35.17,12.31,1.66,4.77,3.71,10.66,3.34,10.44,11.45,16.26,,,0.022713,2427149.91,35.78,0.00,,,,,,,,,,,
8/11/2012 5:45 PM,26.90,25.85,80.42,78.52,-1.05,8.34,47.01,31.81,0.007178,11.18,0.00,0.00,,28.93,979.82,459.81,0.66,322.43,329.16,315.83,328.10,48.84,15.81,0.99,4.77,2.22,10.67,1.71,10.28,8.24,14.66,,,0.022567,2427409.45,35.55,0.00,,,,,,,,,,,
8/11/2012 6:00 PM,26.85,25.73,80.33,78.32,-1.12,8.15,46.66,31.49,0.007085,11.04,0.00,0.00,,28.93,979.86,404.96,0.58,296.61,312.64,293.72,312.67,32.07,11.76,1.37,4.48,3.06,10.01,2.79,9.82,10.76,14.88,,,0.022503,2427521.30,35.45,0.00,,,,,,,,,,,
8/11/2012 6:15 PM,26.58,25.61,79.85,78.09,-0.98,8.37,47.06,32.45,0.007187,11.19,0.00,0.00,,28.94,979.93,352.67,0.51,301.77,321.48,293.82,320.84,34.34,17.04,1.26,4.38,2.81,9.79,2.48,9.38,9.39,15.34,,,0.022148,2428158.93,34.89,0.00,,,,,,,,,,,
8/11/2012 6:30 PM,26.34,25.38,79.41,77.69,-0.95,7.70,45.87,31.48,0.006872,10.71,0.00,0.00,,28.94,980.04,300.25,0.43,305.10,316.51,297.62,315.89,36.43,11.27,1.34,5.44,3.00,12.16,2.61,11.94,10.30,16.95,,,0.021830,2428739.45,34.40,0.00,,,,,,,,,,,
8/11/2012 6:45 PM,25.97,25.20,78.74,77.36,-0.77,7.91,46.24,32.61,0.006963,10.85,0.00,0.00,,28.94,980.07,246.71,0.35,304.53,315.45,302.35,316.04,32.27,9.94,1.74,5.30,3.89,11.86,3.44,11.70,9.62,16.72,,,0.021358,2429613.95,33.65,0.00,,,,,,,,,,,
8/11/2012 7:00 PM,25.76,25.05,78.36,77.08,-0.71,8.53,47.36,34.41,0.007257,11.30,0.00,0.00,,28.94,980.16,192.96,0.28,300.29,312.90,298.41,313.24,32.35,10.10,1.31,4.40,2.93,9.83,2.58,9.69,8.70,15.34,,,0.021088,2430119.21,33.23,0.00,,,,,,,,,,,
8/11/2012 7:15 PM,25.46,24.79,77.82,76.61,-0.67,8.74,47.73,35.51,0.007356,11.46,0.00,0.00,,28.95,980.28,141.72,0.20,303.54,317.30,302.04,317.14,32.94,7.56,1.33,4.85,2.98,10.85,2.63,10.77,8.70,15.57,,,0.020713,2430830.93,32.64,0.00,,,,,,,,,,,
8/11/2012 7:30 PM,25.00,24.44,76.99,76.00,-0.55,9.13,48.44,37.46,0.007547,11.75,0.00,0.00,,28.95,980.37,96.34,0.14,315.75,323.39,313.48,323.35,35.73,6.92,0.85,4.14,1.89,9.26,1.59,9.19,5.50,12.37,,,0.020151,2431924.91,31.76,0.00,,,,,,,,,,,
8/11/2012 7:45 PM,24.54,24.11,76.18,75.41,-0.43,9.62,49.32,39.75,0.007793,12.13,0.00,0.00,,28.95,980.54,56.42,0.08,322.02,327.21,317.17,327.03,34.20,7.73,0.59,3.34,1.31,7.47,1.13,7.41,5.27,11.91,,,0.019609,2433001.29,30.91,0.00,,,,,,,,,,,
8/11/2012 8:00 PM,23.82,23.74,74.88,74.73,-0.08,10.69,51.24,44.57,0.008362,13.01,0.00,0.00,,28.96,980.74,24.76,0.04,340.50,331.11,335.29,331.12,36.63,5.16,0.40,4.00,0.90,8.94,0.75,8.90,3.21,11.91,,,0.018776,2434712.87,29.60,0.00,,,,,,,,,,,
8/11/2012 8:15 PM,22.83,23.36,73.10,74.05,0.53,12.63,54.74,53.78,0.009498,14.75,0.00,0.00,,28.97,981.00,7.13,0.01,341.51,331.07,336.38,331.05,37.07,2.93,0.37,4.14,0.82,9.27,0.69,9.26,2.98,11.22,,,0.017683,2437060.40,27.89,0.00,,,,,,,,,,,
8/11/2012 8:30 PM,22.05,23.03,71.70,73.46,0.98,14.29,57.72,62.68,0.010564,16.39,0.00,0.00,,28.97,981.18,-0.48,0.00,6.72,328.67,355.41,328.67,44.82,2.24,0.42,3.44,0.94,7.70,0.70,7.69,2.75,8.93,,,0.016859,2438910.78,26.59,0.00,,,,,,,,,,,
8/11/2012 8:45 PM,21.43,22.73,70.57,72.92,1.30,14.89,58.81,67.71,0.010982,17.03,0.00,0.00,,28.98,981.42,-2.28,0.00,43.02,335.12,53.59,335.01,28.73,4.93,0.25,3.04,0.56,6.80,0.50,6.77,1.83,8.47,,,0.016222,2440396.28,25.60,0.00,,,,,,,,,,,
8/11/2012 9:00 PM,21.06,22.48,69.90,72.46,1.42,15.08,59.14,70.08,0.011110,17.22,0.00,0.00,,28.98,981.52,-2.33,0.00,54.87,345.01,54.67,344.98,16.38,3.51,0.42,3.23,0.95,7.23,0.90,7.22,2.52,8.47,,,0.015854,2441277.12,25.02,0.00,,,,,,,,,,,
8/11/2012 9:15 PM,20.72,22.19,69.29,71.94,1.47,15.16,59.28,71.91,0.011163,17.31,0.00,0.00,,28.98,981.58,-2.19,0.00,35.83,353.90,51.28,353.95,66.15,4.23,0.35,3.19,0.78,7.14,0.63,7.12,2.29,8.70,,,0.015527,2442082.74,24.50,0.00,,,,,,,,,,,
8/11/2012 9:30 PM,20.62,21.84,69.12,71.30,1.22,14.99,58.99,71.57,0.011042,17.12,0.00,0.00,,28.99,981.72,-2.25,0.00,323.88,354.62,335.30,354.66,71.89,6.24,0.30,3.33,0.66,7.45,0.25,7.41,2.06,9.16,,,0.015431,2442312.70,24.36,0.00,,,,,,,,,,,
8/11/2012 9:45 PM,19.91,21.38,67.83,70.48,1.47,15.33,59.59,76.43,0.011278,17.49,0.00,0.00,,28.99,981.87,-2.39,0.00,290.54,343.06,288.82,343.24,17.16,2.95,0.48,2.93,1.07,6.56,1.03,6.55,2.29,7.79,,,0.014763,2444007.87,23.30,0.00,,,,,,,,,,,
8/11/2012 10:00 PM,20.19,21.08,68.34,69.95,0.89,15.24,59.43,74.67,0.011214,17.39,0.00,0.00,,29.00,982.00,-2.41,0.00,310.22,337.51,313.29,337.65,14.85,3.88,0.61,2.46,1.36,5.50,1.33,5.49,2.52,7.10,,,0.015020,2443338.75,23.71,0.00,,,,,,,,,,,
8/11/2012 10:15 PM,19.60,20.82,67.28,69.48,1.23,15.07,59.13,76.57,0.011086,17.20,0.00,0.00,,29.00,982.05,-2.34,0.00,25.65,340.82,28.08,341.01,39.68,4.91,0.40,2.51,0.90,5.62,0.75,5.59,2.06,7.33,,,0.014479,2444738.67,22.86,0.00,,,,,,,,,,,
8/11/2012 10:30 PM,19.30,20.55,66.75,68.98,1.24,15.02,59.03,77.70,0.011046,17.14,0.00,0.00,,29.00,982.09,-2.80,0.00,60.20,346.15,60.36,345.74,69.21,4.97,0.30,2.08,0.66,4.66,0.60,4.64,2.06,6.64,,,0.014216,2445435.61,22.45,0.00,,,,,,,,,,,
8/11/2012 10:45 PM,18.94,20.31,66.09,68.56,1.37,15.00,59.01,79.41,0.011032,17.12,0.00,0.00,,29.01,982.28,-2.76,0.00,357.43,349.72,15.47,349.62,74.75,4.44,0.21,2.50,0.47,5.59,0.14,5.57,1.37,6.87,,,0.013894,2446300.15,21.94,0.00,,,,,,,,,,,
8/11/2012 11:00 PM,18.46,20.41,65.23,68.74,1.95,14.70,58.46,80.18,0.010812,16.78,0.00,0.00,,29.01,982.31,-2.63,0.00,42.37,16.37,112.77,14.06,79.87,13.97,0.43,1.78,0.96,3.99,0.94,3.88,3.43,6.18,,,0.013485,2447433.63,21.30,0.00,,,,,,,,,,,
8/11/2012 11:15 PM,18.13,19.42,64.64,66.95,1.28,15.06,59.10,83.81,0.011065,17.17,0.00,0.00,,29.01,982.41,-2.75,0.00,252.21,69.50,258.23,68.53,78.71,26.94,0.33,0.65,0.73,1.46,0.61,1.40,1.83,4.12,,,0.013207,2448216.23,20.86,0.00,,,,,,,,,,,
8/11/2012 11:30 PM,17.37,19.69,63.27,67.44,2.32,15.42,59.76,89.98,0.011324,17.57,0.00,0.00,,29.01,982.55,-2.90,0.00,199.64,72.04,259.59,74.57,57.95,17.82,0.08,0.69,0.19,1.53,0.19,1.46,1.60,2.52,,,0.012586,2450021.34,19.88,0.00,,,,,,,,,,,
8/11/2012 11:45 PM,17.24,19.63,63.03,67.33,2.39,16.10,60.98,94.84,0.011831,18.34,0.00,0.00,,29.02,982.67,-2.78,0.00,240.72,41.59,0.00,47.16,20.05,23.89,0.00,0.52,0.00,1.16,0.00,1.08,0.00,1.83,,,0.012476,2450345.48,19.71,0.00,,,,,,,,,,,
8/12/2012,17.03,19.52,62.65,67.13,2.49,16.29,61.33,97.30,0.011977,18.57,0.00,0.00,,29.02,982.74,-2.94,0.00,194.25,358.66,170.93,352.00,39.99,20.91,0.20,0.41,0.45,0.91,0.34,0.86,1.83,2.06,,,0.012310,2450843.50,19.45,0.00,,,,,,,,,,,
8/12/2012 12:15 AM,16.68,18.71,62.03,65.69,2.03,15.97,60.74,97.36,0.011725,18.18,0.00,0.00,,29.02,982.83,-2.87,0.00,280.75,331.21,264.86,324.42,56.70,29.57,0.28,0.53,0.62,1.19,0.44,1.10,2.06,2.52,,,0.012044,2451658.27,19.03,0.00,,,,,,,,,,,
8/12/2012 12:30 AM,16.44,18.88,61.60,65.98,2.43,16.05,60.88,99.36,0.011784,18.27,0.00,0.00,,29.02,982.81,-2.84,0.00,86.07,346.20,102.27,347.47,64.68,8.62,0.28,0.91,0.62,2.04,0.61,2.02,2.06,2.98,,,0.011861,2452229.06,18.74,0.00,,,,,,,,,,,
8/12/2012 12:45 AM,16.52,18.42,61.74,65.16,1.90,16.24,61.23,100.11,0.011932,18.50,0.00,0.00,,29.02,982.85,-2.91,0.00,181.56,353.98,265.23,353.65,101.32,10.32,0.15,0.98,0.33,2.19,0.29,2.15,1.60,2.98,,,0.011919,2452046.85,18.83,0.00,,,,,,,,,,,
8/12/2012 1:00 AM,15.96,18.06,60.72,64.50,2.10,15.69,60.25,100.16,0.011517,17.87,0.00,0.00,,29.02,982.73,-2.77,0.00,90.85,355.83,93.01,356.78,77.74,11.70,0.48,1.44,1.07,3.22,0.92,3.15,2.98,4.35,,,0.011499,2453381.30,18.17,0.00,,,,,,,,,,,
8/12/2012 1:15 AM,16.09,17.62,60.96,63.71,1.53,15.83,60.50,100.24,0.011625,18.03,0.00,0.00,,29.02,982.61,-2.39,0.00,110.43,5.61,106.43,8.11,82.38,27.16,0.56,0.66,1.26,1.47,0.39,1.32,3.43,2.98,,,0.011597,2453073.41,18.32,0.00,,,,,,,,,,,
8/12/2012 1:30 AM,15.79,17.04,60.42,62.67,1.25,15.54,59.97,100.23,0.011402,17.69,0.00,0.00,,29.02,982.72,-3.23,0.00,314.45,330.04,308.81,329.04,40.12,10.26,0.50,1.04,1.12,2.33,0.98,2.30,2.29,4.12,,,0.011376,2453782.53,17.97,0.00,,,,,,,,,,,
8/12/2012 1:45 AM,15.73,17.31,60.32,63.16,1.58,15.48,59.87,100.22,0.011360,17.62,0.00,0.00,,29.02,982.62,-2.96,0.00,116.14,340.94,106.01,335.61,21.41,25.54,0.59,0.91,1.32,2.03,1.27,1.87,3.21,4.12,,,0.011335,2453918.26,17.91,0.00,,,,,,,,,,,
8/12/2012 2:00 AM,15.80,17.15,60.44,62.87,1.35,15.55,59.99,100.22,0.011412,17.70,0.00,0.00,,29.02,982.61,-2.42,0.00,91.53,355.91,90.19,356.56,6.41,25.52,0.32,0.86,0.72,1.92,0.72,1.74,2.06,3.21,,,0.011387,2453754.16,17.99,0.00,,,,,,,,,,,
8/12/2012 2:15 AM,15.79,17.82,60.43,64.08,2.03,15.54,59.97,100.19,0.011402,17.69,0.00,0.00,,29.01,982.55,-2.87,0.00,107.76,70.75,109.65,73.68,19.81,25.02,0.55,1.31,1.22,2.93,1.17,2.66,2.29,4.58,,,0.011380,2453773.91,17.98,0.00,,,,,,,,,,,
8/12/2012 2:30 AM,15.81,18.09,60.46,64.57,2.28,15.54,59.97,100.10,0.011404,17.69,0.00,0.00,,29.01,982.56,-2.89,0.00,305.03,107.12,310.74,104.61,63.40,14.39,0.14,1.86,0.32,4.16,0.25,4.05,1.83,6.18,,,0.011392,2453734.37,18.00,0.00,,,,,,,,,,,
8/12/2012 2:45 AM,15.11,17.04,59.20,62.67,1.93,14.86,58.74,100.11,0.010903,16.93,0.00,0.00,,29.02,982.61,-2.83,0.00,89.74,133.27,124.38,131.51,64.24,11.67,0.17,1.30,0.37,2.91,0.17,2.88,1.37,4.81,,,0.010892,2455394.73,17.21,0.00,,,,,,,,,,,
8/12/2012 3:00 AM,15.00,16.49,59.00,61.69,1.49,14.76,58.57,100.20,0.010835,16.82,0.00,0.00,,29.02,982.61,-2.99,0.00,201.91,152.72,198.61,148.85,22.74,19.15,0.28,0.86,0.63,1.91,0.57,1.84,1.37,2.75,,,0.010814,2455657.17,17.08,0.00,,,,,,,,,,,
8/12/2012 3:15 AM,14.91,16.02,58.84,60.84,1.11,14.68,58.42,100.24,0.010776,16.73,0.00,0.00,,29.02,982.68,-3.01,0.00,40.78,41.84,95.96,343.47,93.64,80.97,0.05,0.34,0.12,0.75,0.12,0.18,0.92,2.06,,,0.010750,2455869.84,16.98,0.00,,,,,,,,,,,
8/12/2012 3:30 AM,14.63,15.77,58.34,60.39,1.14,14.41,57.94,100.26,0.010586,16.45,0.00,0.00,,29.02,982.90,-2.95,0.00,336.16,291.94,342.09,294.97,28.98,16.81,0.22,0.63,0.50,1.40,0.45,1.34,1.83,2.52,,,0.010558,2456525.79,16.68,0.00,,,,,,,,,,,
8/12/2012 3:45 AM,14.46,15.90,58.02,60.63,1.45,14.25,57.64,100.30,0.010469,16.27,0.00,0.00,,29.03,982.97,-2.83,0.00,114.65,345.83,103.90,345.80,26.89,5.78,0.36,1.12,0.80,2.51,0.76,2.49,2.06,2.98,,,0.010437,2456944.20,16.49,0.00,,,,,,,,,,,
8/12/2012 4:00 AM,14.61,16.13,58.30,61.03,1.51,14.40,57.93,100.34,0.010577,16.44,0.00,0.00,,29.03,983.14,-2.87,0.00,112.69,338.03,180.64,338.22,44.81,7.23,0.02,1.32,0.05,2.96,0.05,2.94,1.14,4.35,,,0.010541,2456574.59,16.66,0.00,,,,,,,,,,,
8/12/2012 4:15 AM,14.50,15.91,58.10,60.63,1.41,14.30,57.74,100.38,0.010505,16.33,0.00,0.00,,29.03,983.17,-2.79,0.00,107.47,346.74,102.33,348.80,25.99,16.88,0.40,0.86,0.89,1.93,0.80,1.85,1.37,2.98,,,0.010466,2456838.12,16.54,0.00,,,,,,,,,,,
8/12/2012 4:30 AM,14.58,16.77,58.24,62.19,2.20,14.38,57.88,100.41,0.010560,16.41,0.00,0.00,,29.03,983.11,-2.83,0.00,70.81,4.92,77.44,4.73,32.17,8.61,0.59,1.30,1.33,2.90,1.17,2.87,2.52,3.89,,,0.010517,2456663.38,16.62,0.00,,,,,,,,,,,
8/12/2012 4:45 AM,14.25,16.83,57.65,62.30,2.59,14.06,57.31,100.43,0.010340,16.08,0.00,0.00,,29.03,983.14,-3.22,0.00,123.05,15.07,129.41,14.70,67.32,11.04,0.10,1.59,0.22,3.57,0.19,3.50,1.37,4.81,,,0.010296,2457437.18,16.27,0.00,,,,,,,,,,,
8/12/2012 5:00 AM,14.11,15.67,57.40,60.20,1.56,13.92,57.06,100.42,0.010246,15.93,0.00,0.00,,29.03,983.27,-2.84,0.00,164.84,342.39,102.24,347.51,72.84,21.26,0.40,0.68,0.90,1.51,0.72,1.42,2.98,2.98,,,0.010203,2457763.53,16.13,0.00,,,,,,,,,,,
8/12/2012 5:15 AM,14.41,16.12,57.94,61.02,1.71,14.22,57.60,100.46,0.010451,16.25,0.00,0.00,,29.04,983.29,-3.17,0.00,47.81,12.16,65.04,11.55,36.98,10.55,0.62,1.37,1.38,3.06,1.21,3.01,3.43,4.12,,,0.010403,2457056.80,16.45,0.00,,,,,,,,,,,
8/12/2012 5:30 AM,13.90,16.16,57.03,61.09,2.26,13.72,56.70,100.45,0.010111,15.73,0.00,0.00,,29.04,983.40,-3.46,0.00,38.76,356.49,313.42,356.35,85.22,10.55,0.17,1.51,0.39,3.37,0.18,3.31,1.37,5.27,,,0.010065,2458257.21,15.91,0.00,,,,,,,,,,,
8/12/2012 5:45 AM,13.69,16.67,56.64,62.01,2.98,13.51,56.33,100.44,0.009971,15.52,0.00,0.00,,29.04,983.42,-2.95,0.00,50.52,350.54,56.98,350.82,37.70,4.51,0.23,2.05,0.52,4.58,0.48,4.57,1.60,6.18,,,0.009927,2458760.97,15.69,0.00,,,,,,,,,,,
8/12/2012 6:00 AM,14.17,16.59,57.50,61.86,2.42,13.99,57.17,100.47,0.010287,16.00,0.00,0.00,,29.04,983.38,-2.89,0.00,84.79,357.11,75.45,356.68,36.85,5.80,0.48,2.20,1.08,4.91,0.92,4.89,2.29,6.41,,,0.010239,2457632.20,16.19,0.00,,,,,,,,,,,
8/12/2012 6:15 AM,13.93,15.85,57.07,60.53,1.92,13.75,56.75,100.48,0.010128,15.76,0.00,0.00,,29.04,983.48,-2.86,0.00,131.49,11.80,145.07,10.45,56.93,12.34,0.09,1.27,0.20,2.83,0.14,2.76,1.37,4.81,,,0.010079,2458203.21,15.94,0.00,,,,,,,,,,,
8/12/2012 6:30 AM,13.81,15.37,56.86,59.66,1.56,13.64,56.55,100.47,0.010052,15.64,0.00,0.00,,29.04,983.52,-2.30,0.00,267.33,28.58,0.00,25.03,48.52,15.53,0.00,0.85,0.00,1.90,0.00,1.83,0.00,3.89,,,0.010005,2458471.04,15.82,0.00,,,,,,,,,,,
8/12/2012 6:45 AM,13.69,15.07,56.65,59.12,1.37,13.52,56.34,100.48,0.009974,15.52,0.00,0.00,,29.05,983.65,1.47,0.00,68.17,358.04,31.10,359.76,53.95,12.28,0.17,0.70,0.38,1.56,0.26,1.53,1.37,3.21,,,0.009926,2458756.13,15.70,0.00,,,,,,,,,,,
8/12/2012 7:00 AM,13.51,15.28,56.31,59.51,1.78,13.34,56.01,100.48,0.009851,15.34,0.00,0.00,,29.05,983.74,10.76,0.02,109.31,4.73,113.07,4.49,6.87,10.31,0.08,1.19,0.19,2.67,0.19,2.63,1.14,3.89,,,0.009804,2459201.83,15.51,0.00,,,,,,,,,,,
8/12/2012 7:15 AM,13.56,15.27,56.41,59.49,1.71,13.40,56.11,100.51,0.009888,15.40,0.00,0.00,,29.05,983.85,37.12,0.05,83.21,9.31,92.94,8.85,53.49,9.55,0.14,1.07,0.32,2.40,0.27,2.36,1.37,3.43,,,0.009838,2459070.88,15.56,0.00,,,,,,,,,,,
8/12/2012 7:30 AM,13.63,15.38,56.53,59.68,1.75,13.48,56.26,100.62,0.009939,15.48,0.00,0.00,,29.06,984.00,79.42,0.11,56.21,358.34,82.36,358.08,93.01,11.56,0.09,1.12,0.21,2.52,0.10,2.47,1.14,3.89,,,0.009878,2458917.53,15.63,0.00,,,,,,,,,,,
8/12/2012 7:45 AM,13.99,15.46,57.18,59.84,1.47,13.85,56.93,100.70,0.010188,15.86,0.00,0.00,,29.06,984.08,115.46,0.17,83.66,12.04,95.80,11.41,47.46,10.74,0.29,1.25,0.65,2.80,0.65,2.75,1.83,4.12,,,0.010117,2458050.37,16.01,0.00,,,,,,,,,,,
8/12/2012 8:00 AM,14.57,15.57,58.23,60.03,1.00,13.56,56.40,95.33,0.010003,15.58,0.00,0.00,,29.06,984.07,161.80,0.23,159.52,27.86,0.00,25.08,41.42,17.60,0.00,1.09,0.00,2.43,0.00,2.33,0.00,3.89,,,0.010506,2456670.37,16.62,0.00,,,,,,,,,,,
8/12/2012 8:15 AM,15.62,15.35,60.11,59.63,-0.27,11.56,52.80,78.05,0.008763,13.67,0.00,0.00,,29.06,984.10,223.07,0.32,200.63,89.59,0.00,90.95,39.90,9.91,0.00,0.71,0.00,1.59,0.00,1.57,0.00,2.29,,,0.011236,2454193.59,17.78,0.00,,,,,,,,,,,
8/12/2012 8:30 AM,15.99,15.65,60.79,60.18,-0.34,9.49,49.08,66.33,0.007633,11.93,0.00,0.00,,29.06,984.18,288.68,0.41,264.25,91.24,303.84,92.32,20.77,11.69,0.03,0.71,0.06,1.59,0.05,1.56,0.92,2.75,,,0.011509,2453294.87,18.21,0.00,,,,,,,,,,,
8/12/2012 8:45 AM,16.83,16.27,62.30,61.29,-0.56,9.24,48.63,61.82,0.007504,11.73,0.00,0.00,,29.06,984.28,373.06,0.54,341.96,85.80,319.25,85.94,41.89,23.03,0.13,0.61,0.30,1.37,0.27,1.28,2.06,2.98,,,0.012142,2451303.53,19.21,0.00,,,,,,,,,,,
8/12/2012 9:00 AM,17.52,16.96,63.53,62.54,-0.55,8.84,47.91,57.65,0.007309,11.43,0.00,0.00,,29.07,984.37,394.96,0.57,316.94,57.82,302.23,78.54,50.94,74.83,0.35,0.27,0.78,0.60,0.55,0.37,2.29,2.52,,,0.012680,2449674.12,20.07,0.00,,,,,,,,,,,
8/12/2012 9:15 AM,17.94,17.51,64.30,63.52,-0.43,9.38,48.88,58.23,0.007586,11.86,0.00,0.00,,29.07,984.37,446.52,0.64,253.41,325.21,253.59,327.85,16.92,32.14,0.75,0.80,1.67,1.79,1.60,1.55,2.75,3.43,,,0.013024,2448666.83,20.61,0.00,,,,,,,,,,,
8/12/2012 9:30 AM,18.58,18.12,65.45,64.62,-0.46,10.21,50.38,59.16,0.008022,12.53,0.00,0.00,,29.06,984.18,503.21,0.72,258.07,351.44,263.36,350.43,28.08,32.71,0.57,0.51,1.28,1.13,1.15,0.98,2.29,2.98,,,0.013561,2447145.38,21.46,0.00,,,,,,,,,,,
8/12/2012 9:45 AM,19.67,19.01,67.40,66.21,-0.66,10.74,51.32,57.34,0.008320,12.99,0.00,0.00,,29.06,984.13,557.90,0.80,318.15,48.33,301.87,44.69,65.06,48.72,0.54,0.87,1.21,1.95,0.68,1.47,3.66,4.58,,,0.014514,2444572.03,22.96,0.00,,,,,,,,,,,
8/12/2012 10:00 AM,20.57,19.95,69.02,67.90,-0.62,10.39,50.69,53.05,0.008136,12.71,0.00,0.00,,29.06,984.14,606.66,0.87,304.33,56.17,304.03,59.81,73.37,25.31,0.45,1.31,1.00,2.93,0.48,2.71,3.66,5.95,,,0.015346,2442436.74,24.28,0.00,,,,,,,,,,,
8/12/2012 10:15 AM,21.52,20.55,70.74,68.99,-0.97,10.23,50.41,49.52,0.008058,12.59,0.00,0.00,,29.06,984.12,652.90,0.94,64.82,71.90,69.02,72.55,53.05,15.15,0.79,1.74,1.77,3.90,1.42,3.77,5.27,7.10,,,0.016270,2440176.88,25.74,0.00,,,,,,,,,,,
8/12/2012 10:30 AM,21.76,21.19,71.17,70.14,-0.57,10.43,50.77,49.46,0.008170,12.76,0.00,0.00,,29.06,984.02,691.68,0.99,342.52,22.79,338.51,25.04,87.34,44.87,0.85,1.15,1.91,2.58,0.33,1.88,5.04,5.27,,,0.016513,2439603.04,26.12,0.00,,,,,,,,,,,
8/12/2012 10:45 AM,22.34,21.69,72.20,71.04,-0.65,11.25,52.25,50.49,0.008635,13.47,0.00,0.00,,29.06,984.01,730.92,1.05,295.24,344.69,286.26,350.10,47.53,30.99,1.15,2.07,2.58,4.62,2.08,4.07,7.56,8.24,,,0.017104,2438239.69,27.06,0.00,,,,,,,,,,,
8/12/2012 11:00 AM,23.31,22.23,73.97,72.02,-1.08,10.53,50.95,45.40,0.008237,12.86,0.00,0.00,,29.06,984.06,768.47,1.10,18.52,24.67,25.90,25.43,76.99,23.52,0.75,2.49,1.68,5.57,0.85,5.18,5.72,10.08,,,0.018148,2435916.25,28.71,0.00,,,,,,,,,,,
8/12/2012 11:15 AM,23.72,22.46,74.70,72.42,-1.26,10.13,50.24,43.15,0.008030,12.54,0.00,0.00,,29.05,983.92,799.14,1.15,325.33,12.62,321.84,13.89,60.53,17.22,0.84,3.51,1.89,7.85,1.20,7.52,5.95,11.45,,,0.018603,2434948.13,29.43,0.00,,,,,,,,,,,
8/12/2012 11:30 AM,24.13,22.73,75.44,72.92,-1.40,9.73,49.51,41.03,0.007824,12.22,0.00,0.00,,29.05,983.90,829.04,1.19,17.63,31.18,357.52,29.83,78.86,14.93,0.67,2.98,1.49,6.66,0.73,6.50,6.18,12.37,,,0.019068,2433973.38,30.16,0.00,,,,,,,,,,,
8/12/2012 11:45 AM,24.60,23.30,76.28,73.94,-1.30,9.14,48.45,38.37,0.007527,11.76,0.00,0.00,,29.05,983.79,855.52,1.23,29.53,42.11,37.13,43.38,75.70,30.68,0.91,2.29,2.04,5.12,1.01,4.50,5.72,10.76,,,0.019613,2432864.93,31.02,0.00,,,,,,,,,,,
8/12/2012 12:00 PM,25.00,23.69,76.99,74.63,-1.31,9.04,48.27,37.22,0.007476,11.68,0.00,0.00,,29.05,983.75,873.82,1.25,82.69,45.14,81.76,36.17,80.06,73.97,0.88,1.51,1.98,3.38,0.67,2.07,5.72,9.16,,,0.020084,2431923.02,31.76,0.00,,,,,,,,,,,
8/12/2012 12:15 PM,24.99,23.91,76.97,75.05,-1.07,9.50,49.10,38.42,0.007715,12.05,0.00,0.00,,29.05,983.70,896.29,1.29,90.67,63.26,87.55,63.71,70.83,46.34,0.89,1.60,2.00,3.58,0.80,2.84,6.18,7.33,,,0.020074,2431948.83,31.75,0.00,,,,,,,,,,,
8/12/2012 12:30 PM,24.83,23.87,76.70,74.96,-0.96,9.41,48.93,38.52,0.007664,11.97,0.00,0.00,,29.04,983.52,912.71,1.31,69.26,63.69,58.94,65.63,86.06,28.74,1.03,2.02,2.30,4.51,1.25,4.26,7.79,11.68,,,0.019891,2432315.26,31.45,0.00,,,,,,,,,,,
8/12/2012 12:45 PM,25.22,24.01,77.39,75.22,-1.21,10.32,50.57,40.03,0.008150,12.72,0.00,0.00,,29.04,983.43,923.09,1.32,94.43,77.75,91.45,75.82,33.99,22.96,1.63,2.83,3.65,6.34,3.30,5.98,8.47,13.97,,,0.020358,2431395.22,32.19,0.00,,,,,,,,,,,
8/12/2012 1:00 PM,25.08,24.10,77.15,75.39,-0.98,10.77,51.38,41.55,0.008391,13.09,0.00,0.00,,29.04,983.44,929.39,1.33,103.24,90.70,98.32,85.13,55.79,24.20,1.45,2.32,3.24,5.20,2.28,4.90,8.24,9.85,,,0.020193,2431717.36,31.93,0.00,,,,,,,,,,,
8/12/2012 1:15 PM,25.73,24.66,78.31,76.38,-1.07,11.74,53.14,42.70,0.008964,13.97,0.00,0.00,,29.04,983.29,944.82,1.35,170.92,37.90,355.97,48.64,101.07,56.00,1.05,2.07,2.34,4.63,0.03,3.11,6.87,13.05,,,0.020988,2430185.22,33.18,0.00,,,,,,,,,,,
8/12/2012 1:30 PM,26.41,24.97,79.53,76.94,-1.44,12.64,54.75,43.55,0.009518,14.82,0.00,0.00,,29.03,983.25,933.65,1.34,67.56,58.36,107.79,66.85,89.84,62.62,0.92,1.46,2.05,3.27,0.42,2.07,6.41,9.16,,,0.021846,2428578.54,34.53,0.00,,,,,,,,,,,
8/12/2012 1:45 PM,26.53,25.43,79.76,77.77,-1.10,11.12,52.02,39.14,0.008621,13.44,0.00,0.00,,29.03,983.17,908.78,1.30,328.71,2.35,329.26,4.45,74.61,28.25,0.73,2.20,1.64,4.92,0.77,4.51,5.72,11.45,,,0.022013,2428277.92,34.79,0.00,,,,,,,,,,,
8/12/2012 2:00 PM,26.64,25.22,79.95,77.39,-1.42,11.02,51.84,38.65,0.008562,13.35,0.00,0.00,,29.03,983.14,875.16,1.26,102.50,43.02,111.39,45.45,69.42,54.35,1.10,1.89,2.47,4.22,1.16,2.74,6.18,9.62,,,0.022153,2428025.01,35.01,0.00,,,,,,,,,,,
8/12/2012 2:15 PM,26.90,25.43,80.41,77.78,-1.46,10.98,51.76,37.94,0.008537,13.31,0.00,0.00,,29.03,983.10,957.26,1.37,74.56,49.03,84.01,43.92,50.73,34.48,1.12,2.33,2.51,5.21,1.92,4.27,6.64,9.39,,,0.022493,2427413.87,35.55,0.00,,,,,,,,,,,
8/12/2012 2:30 PM,27.31,25.75,81.15,78.36,-1.55,10.37,50.67,35.60,0.008203,12.80,0.00,0.00,,29.03,983.04,799.99,1.15,71.46,59.37,75.03,61.68,44.90,21.55,1.38,2.75,3.09,6.16,2.49,5.88,8.93,10.53,,,0.023040,2426439.56,36.41,0.00,,,,,,,,,,,
8/12/2012 2:45 PM,26.27,25.22,79.28,77.40,-1.05,10.66,51.18,38.52,0.008352,13.02,0.00,0.00,,29.02,982.83,558.18,0.80,96.41,75.69,91.89,75.09,23.12,17.32,1.26,1.91,2.82,4.27,2.67,4.08,6.41,7.10,,,0.021680,2428902.16,34.26,0.00,,,,,,,,,,,
8/12/2012 3:00 PM,27.23,25.88,81.02,78.58,-1.36,10.42,50.76,35.90,0.008237,12.84,0.00,0.00,,29.02,982.69,814.47,1.17,50.45,53.99,57.61,56.90,62.65,31.22,1.02,1.88,2.29,4.20,1.49,3.90,7.10,8.93,,,0.022948,2426617.55,36.25,0.00,,,,,,,,,,,
8/12/2012 3:15 PM,26.72,25.61,80.09,78.09,-1.11,10.39,50.70,36.87,0.008208,12.80,0.00,0.00,,29.01,982.52,491.83,0.71,86.08,350.92,86.22,339.08,70.24,49.64,0.60,1.23,1.34,2.74,0.72,1.96,4.35,7.10,,,0.022265,2427840.91,35.17,0.00,,,,,,,,,,,
8/12/2012 3:30 PM,27.03,25.97,80.66,78.75,-1.06,10.31,50.57,36.05,0.008175,12.74,0.00,0.00,,29.01,982.33,746.59,1.07,4.06,6.85,11.36,6.31,83.23,41.88,0.77,1.90,1.71,4.25,0.56,3.44,5.27,7.79,,,0.022698,2427083.15,35.85,0.00,,,,,,,,,,,
8/12/2012 3:45 PM,27.66,26.18,81.78,79.13,-1.47,9.56,49.21,33.06,0.007785,12.14,0.00,0.00,,29.00,982.00,836.71,1.20,162.94,46.18,217.37,46.18,92.08,61.53,1.10,1.29,2.46,2.90,0.60,1.83,6.18,5.95,,,0.023543,2425609.80,37.17,0.00,,,,,,,,,,,
8/12/2012 4:00 PM,27.70,25.99,81.86,78.78,-1.71,9.43,48.98,32.69,0.007718,12.03,0.00,0.00,,28.99,981.90,655.15,0.94,108.82,97.77,127.81,99.00,70.17,60.85,0.64,1.62,1.44,3.62,0.80,2.16,5.27,8.47,,,0.023607,2425503.15,37.27,0.00,,,,,,,,,,,
8/12/2012 4:15 PM,27.26,25.90,81.06,78.62,-1.36,9.79,49.62,34.36,0.007902,12.32,0.00,0.00,,28.99,981.89,638.76,0.92,102.08,79.47,98.63,75.08,32.39,25.57,1.58,2.64,3.52,5.89,3.12,5.48,9.39,10.76,,,0.022999,2426557.73,36.31,0.00,,,,,,,,,,,
8/12/2012 4:30 PM,27.00,26.04,80.59,78.87,-0.96,9.50,49.09,34.22,0.007750,12.08,0.00,0.00,,28.99,981.88,441.64,0.63,77.97,53.13,70.95,49.34,45.10,27.11,0.64,1.28,1.43,2.87,1.21,2.64,5.04,6.41,,,0.022650,2427177.93,35.76,0.00,,,,,,,,,,,
8/12/2012 4:45 PM,26.90,26.03,80.41,78.86,-0.87,9.67,49.41,34.80,0.007843,12.23,0.00,0.00,,28.99,981.81,457.32,0.66,266.01,288.95,270.64,307.03,60.05,55.88,0.47,0.76,1.05,1.70,0.56,1.03,3.89,4.35,,,0.022529,2427411.41,35.56,0.00,,,,,,,,,,,
8/12/2012 5:00 PM,27.61,26.67,81.70,80.01,-0.94,8.75,47.75,31.43,0.007382,11.51,0.00,0.00,,28.99,981.81,580.76,0.83,296.80,323.77,270.54,339.85,86.89,41.46,0.70,1.43,1.55,3.20,0.25,2.65,4.12,7.10,,,0.023483,2425717.89,37.07,0.00,,,,,,,,,,,
8/12/2012 5:15 PM,27.60,26.16,81.68,79.09,-1.44,9.04,48.28,32.06,0.007521,11.73,0.00,0.00,,28.99,981.83,476.86,0.68,225.57,214.83,217.94,212.59,46.20,31.10,1.17,1.43,2.62,3.20,2.12,2.84,7.33,8.47,,,0.023473,2425737.30,37.05,0.00,,,,,,,,,,,
8/12/2012 5:30 PM,27.76,26.18,81.97,79.12,-1.58,9.89,49.80,33.59,0.007956,12.40,0.00,0.00,,28.99,981.85,470.97,0.68,201.53,191.49,201.58,195.51,50.34,34.77,0.92,1.54,2.05,3.44,1.53,2.98,5.72,8.01,,,0.023689,2425361.19,37.39,0.00,,,,,,,,,,,
8/12/2012 5:45 PM,27.78,26.09,82.00,78.95,-1.69,9.91,49.84,33.61,0.007969,12.42,0.00,0.00,,28.99,981.83,435.97,0.63,182.01,179.09,182.32,182.92,39.09,31.15,1.11,1.94,2.48,4.34,2.08,3.81,8.93,8.93,,,0.023715,2425317.16,37.43,0.00,,,,,,,,,,,
8/12/2012 6:00 PM,27.41,26.00,81.34,78.79,-1.42,10.25,50.45,35.11,0.008149,12.70,0.00,0.00,,28.99,981.78,327.17,0.47,166.93,185.51,169.87,184.65,34.30,15.07,1.27,2.06,2.84,4.60,2.48,4.46,6.18,7.79,,,0.023214,2426188.15,36.64,0.00,,,,,,,,,,,
8/12/2012 6:15 PM,27.49,26.03,81.49,78.85,-1.47,10.21,50.38,34.85,0.008127,12.66,0.00,0.00,,28.99,981.79,321.47,0.46,207.47,202.81,209.44,202.42,33.31,19.36,1.05,1.76,2.35,3.94,2.09,3.74,5.72,7.10,,,0.023322,2425995.74,36.81,0.00,,,,,,,,,,,
8/12/2012 6:30 PM,27.27,26.15,81.09,79.07,-1.12,9.72,49.49,34.15,0.007864,12.26,0.00,0.00,,28.99,981.77,295.94,0.42,236.86,231.15,245.81,233.62,39.02,38.16,1.05,1.29,2.35,2.88,2.11,2.58,4.35,6.41,,,0.023023,2426521.88,36.34,0.00,,,,,,,,,,,
8/12/2012 6:45 PM,27.11,26.13,80.80,79.03,-0.98,9.65,49.38,34.31,0.007825,12.20,0.00,0.00,,28.99,981.83,253.49,0.36,251.01,255.40,252.35,254.43,21.46,15.01,1.11,1.35,2.48,3.03,2.32,2.95,5.04,6.87,,,0.022806,2426901.80,36.00,0.00,,,,,,,,,,,
8/12/2012 7:00 PM,26.77,26.03,80.18,78.85,-0.74,10.48,50.86,37.00,0.008265,12.88,0.00,0.00,,28.99,981.89,147.86,0.21,240.98,237.77,250.88,238.63,29.15,22.95,0.65,1.30,1.45,2.92,1.35,2.71,4.81,5.50,,,0.022347,2427721.20,35.28,0.00,,,,,,,,,,,
8/12/2012 7:15 PM,26.62,25.91,79.92,78.64,-0.71,11.76,53.17,40.58,0.008989,13.99,0.00,0.00,,29.00,982.00,127.06,0.18,245.50,252.82,250.80,256.78,22.97,24.73,0.79,1.23,1.78,2.74,1.67,2.54,4.81,6.87,,,0.022155,2428062.31,34.98,0.00,,,,,,,,,,,
8/12/2012 7:30 PM,26.08,25.64,78.94,78.16,-0.44,12.84,55.12,45.08,0.009658,15.02,0.00,0.00,,29.00,982.08,52.68,0.08,251.69,255.87,260.33,256.40,52.64,15.25,0.72,1.29,1.62,2.88,1.55,2.80,4.58,4.58,,,0.021455,2429354.49,33.88,0.00,,,,,,,,,,,
8/12/2012 7:45 PM,25.45,25.11,77.81,77.20,-0.34,15.59,60.07,55.78,0.011529,17.87,0.00,0.00,,29.00,982.19,29.00,0.04,125.97,297.03,82.68,297.35,37.48,29.01,0.06,0.38,0.15,0.84,0.11,0.75,1.14,3.66,,,0.020668,2430839.52,32.64,0.00,,,,,,,,,,,
8/12/2012 8:00 PM,24.80,24.97,76.64,76.94,0.17,16.77,62.19,62.47,0.012416,19.22,0.00,0.00,,29.01,982.36,14.01,0.02,46.08,283.76,64.15,272.06,66.27,54.19,0.47,0.18,1.04,0.40,0.68,0.14,2.98,1.83,,,0.019883,2432385.77,31.40,0.00,,,,,,,,,,,
8/12/2012 8:15 PM,24.11,24.73,75.40,76.52,0.62,17.40,63.33,67.77,0.012919,19.99,0.00,0.00,,29.01,982.47,2.97,0.00,57.89,30.33,61.03,26.56,17.39,15.32,0.81,1.15,1.81,2.57,1.76,2.52,3.43,4.81,,,0.019077,2434019.89,30.13,0.00,,,,,,,,,,,
8/12/2012 8:30 PM,22.92,24.91,73.26,76.83,1.98,17.32,63.18,72.45,0.012843,19.88,0.00,0.00,,29.01,982.59,-1.50,0.00,273.53,43.32,289.73,43.33,25.73,14.51,0.15,1.56,0.34,3.50,0.33,3.39,1.60,5.04,,,0.017755,2436850.14,28.05,0.00,,,,,,,,,,,
8/12/2012 8:45 PM,22.18,24.23,71.92,75.61,2.05,18.24,64.83,80.21,0.013604,21.03,0.00,0.00,,29.02,982.74,-2.51,0.00,220.36,63.07,250.79,68.21,34.37,66.91,0.12,0.65,0.27,1.46,0.25,1.36,1.14,3.43,,,0.016963,2438610.45,26.80,0.00,,,,,,,,,,,
8/12/2012 9:00 PM,21.79,23.26,71.22,73.87,1.47,18.56,65.41,83.82,0.013880,21.46,0.00,0.00,,29.03,982.96,-2.57,0.00,216.55,146.74,206.44,94.82,29.69,93.75,0.16,0.04,0.35,0.09,0.31,0.06,1.37,1.14,,,0.016562,2439531.49,26.17,0.00,,,,,,,,,,,
8/12/2012 9:15 PM,21.36,22.54,70.44,72.58,1.19,18.69,65.64,86.76,0.013986,21.62,0.00,0.00,,29.03,983.25,-2.32,0.00,253.84,301.78,254.07,314.99,27.01,74.63,0.34,0.77,0.77,1.71,0.69,1.31,1.37,4.58,,,0.016120,2440564.87,25.48,0.00,,,,,,,,,,,
8/12/2012 9:30 PM,21.25,22.14,70.25,71.85,0.89,18.91,66.03,88.54,0.014177,21.91,0.00,0.00,,29.04,983.36,-2.04,0.00,199.57,4.50,187.29,4.47,25.75,10.12,0.25,0.97,0.56,2.17,0.55,2.14,1.60,3.21,,,0.016012,2440822.83,25.31,0.00,,,,,,,,,,,
8/12/2012 9:45 PM,20.75,22.16,69.34,71.89,1.41,18.72,65.69,90.21,0.014004,21.65,0.00,0.00,,29.04,983.45,-2.61,0.00,198.52,331.46,221.58,336.34,44.65,25.06,0.01,0.63,0.02,1.40,0.02,1.29,0.69,2.06,,,0.015524,2442012.22,24.55,0.00,,,,,,,,,,,
8/12/2012 10:00 PM,20.65,22.52,69.18,72.53,1.87,19.09,66.36,92.90,0.014338,22.16,0.00,0.00,,29.04,983.46,-2.50,0.00,350.97,334.46,335.40,338.39,48.31,19.55,0.03,0.59,0.07,1.32,0.07,1.26,0.92,1.83,,,0.015434,2442233.84,24.40,0.00,,,,,,,,,,,
8/12/2012 10:15 PM,20.07,22.01,68.13,71.62,1.94,18.71,65.68,93.98,0.013992,21.64,0.00,0.00,,29.04,983.62,-2.61,0.00,257.35,347.20,99.26,347.92,98.43,8.49,0.12,0.91,0.27,2.03,0.11,2.01,1.37,2.75,,,0.014889,2443613.67,23.54,0.00,,,,,,,,,,,
8/12/2012 10:30 PM,19.63,21.55,67.33,70.80,1.93,18.80,65.84,97.14,0.014066,21.75,0.00,0.00,,29.05,983.72,-2.66,0.00,164.19,5.20,157.47,5.07,14.73,10.08,0.24,0.91,0.54,2.02,0.54,1.99,1.60,2.75,,,0.014480,2444670.72,22.90,0.00,,,,,,,,,,,
8/12/2012 10:45 PM,19.52,20.38,67.14,68.68,0.86,18.88,65.98,98.30,0.014137,21.86,0.00,0.00,,29.05,983.84,-2.58,0.00,200.07,11.68,235.17,12.25,55.81,12.41,0.17,0.93,0.38,2.08,0.26,2.03,1.37,3.66,,,0.014382,2444924.98,22.75,0.00,,,,,,,,,,,
8/12/2012 11:00 PM,19.25,19.77,66.65,67.58,0.52,18.81,65.85,99.49,0.014069,21.76,0.00,0.00,,29.05,983.82,-2.69,0.00,225.91,12.76,104.12,12.62,73.85,9.29,0.16,1.06,0.35,2.37,0.35,2.34,1.60,3.66,,,0.014141,2445568.41,22.37,0.00,,,,,,,,,,,
8/12/2012 11:15 PM,19.15,19.80,66.47,67.65,0.66,18.82,65.87,100.18,0.014077,21.77,0.00,0.00,,29.05,983.83,-2.82,0.00,128.88,23.50,133.52,14.82,37.59,20.16,0.05,0.93,0.11,2.07,0.11,2.00,1.14,3.89,,,0.014052,2445808.22,22.23,0.00,,,,,,,,,,,
8/12/2012 11:30 PM,18.85,19.76,65.92,67.56,0.91,18.52,65.34,100.20,0.013819,21.38,0.00,0.00,,29.05,983.73,-2.55,0.00,149.13,32.80,133.06,46.11,60.69,52.20,0.35,0.32,0.78,0.72,0.36,0.43,2.29,1.37,,,0.013791,2446524.95,21.81,0.00,,,,,,,,,,,
8/12/2012 11:45 PM,18.43,19.48,65.18,67.07,1.05,18.13,64.63,100.22,0.013470,20.85,0.00,0.00,,29.05,983.68,-2.33,0.00,332.82,306.27,355.57,307.32,50.35,12.06,0.27,0.60,0.60,1.35,0.43,1.31,2.06,2.29,,,0.013441,2447502.64,21.26,0.00,,,,,,,,,,,
8/13/2012,18.29,19.28,64.93,66.70,0.98,18.00,64.39,100.27,0.013356,20.68,0.00,0.00,,29.05,983.77,-2.54,0.00,99.41,2.35,96.15,1.24,25.18,13.36,0.48,0.66,1.08,1.48,1.00,1.44,2.06,2.52,,,0.013320,2447839.91,21.07,0.00,,,,,,,,,,,
8/13/2012 12:15 AM,18.14,19.71,64.65,67.48,1.57,17.86,64.15,100.35,0.013242,20.50,0.00,0.00,,29.05,983.66,-2.78,0.00,105.36,61.50,110.47,66.40,17.58,22.94,0.59,0.29,1.33,0.65,1.28,0.62,2.52,1.37,,,0.013196,2448196.42,20.87,0.00,,,,,,,,,,,
8/13/2012 12:30 AM,18.21,18.99,64.77,66.19,0.79,17.93,64.27,100.38,0.013301,20.59,0.00,0.00,,29.04,983.59,-2.69,0.00,309.59,140.25,290.47,157.93,53.95,59.22,0.18,0.34,0.40,0.76,0.39,0.57,1.37,1.60,,,0.013251,2448044.09,20.95,0.00,,,,,,,,,,,
8/13/2012 12:45 AM,17.67,18.54,63.81,65.37,0.87,17.40,63.33,100.37,0.012860,19.92,0.00,0.00,,29.04,983.46,-2.55,0.00,80.92,167.07,79.12,145.49,51.37,31.53,0.47,0.24,1.05,0.55,0.77,0.49,2.06,1.83,,,0.012813,2449315.29,20.26,0.00,,,,,,,,,,,
8/13/2012 1:00 AM,17.66,18.28,63.79,64.91,0.62,17.40,63.32,100.42,0.012860,19.92,0.00,0.00,,29.04,983.34,-2.97,0.00,140.03,215.89,131.70,205.26,23.08,21.66,0.16,0.27,0.36,0.61,0.33,0.59,1.60,1.37,,,0.012806,2449340.43,20.25,0.00,,,,,,,,,,,
8/13/2012 1:15 AM,17.30,18.09,63.14,64.56,0.79,17.05,62.69,100.44,0.012573,19.48,0.00,0.00,,29.03,983.19,-2.73,0.00,347.35,249.45,329.13,265.94,42.95,37.92,0.41,0.37,0.92,0.82,0.89,0.81,1.83,1.83,,,0.012518,2450199.48,19.79,0.00,,,,,,,,,,,
8/13/2012 1:30 AM,17.10,17.71,62.79,63.88,0.61,16.86,62.36,100.47,0.012422,19.25,0.00,0.00,,29.03,983.23,-2.52,0.00,11.78,301.16,17.69,304.33,39.77,42.33,0.32,0.51,0.71,1.15,0.59,0.85,1.83,2.29,,,0.012365,2450659.37,19.55,0.00,,,,,,,,,,,
8/13/2012 1:45 AM,16.95,17.87,62.51,64.17,0.92,16.72,62.09,100.49,0.012304,19.07,0.00,0.00,,29.03,983.20,-2.79,0.00,54.64,348.08,82.11,345.68,57.91,6.80,0.44,1.07,0.98,2.39,0.65,2.38,2.29,4.12,,,0.012244,2451027.26,19.35,0.00,,,,,,,,,,,
8/13/2012 2:00 AM,16.91,18.03,62.43,64.45,1.12,16.68,62.02,100.52,0.012274,19.03,0.00,0.00,,29.03,983.21,-2.75,0.00,84.94,350.15,87.60,350.78,14.60,9.40,0.54,0.62,1.22,1.38,1.18,1.37,1.83,1.83,,,0.012210,2451129.70,19.30,0.00,,,,,,,,,,,
8/13/2012 2:15 AM,17.07,18.28,62.72,64.90,1.21,16.84,62.31,100.56,0.012406,19.22,0.00,0.00,,29.03,983.11,-3.06,0.00,87.30,38.66,95.38,41.85,20.27,34.40,0.29,0.36,0.65,0.81,0.63,0.67,1.83,1.14,,,0.012336,2450751.32,19.50,0.00,,,,,,,,,,,
8/13/2012 2:30 AM,17.01,17.64,62.62,63.75,0.63,16.79,62.22,100.58,0.012363,19.16,0.00,0.00,,29.03,983.15,-2.54,0.00,87.47,356.09,43.16,358.33,62.20,23.64,0.16,0.23,0.35,0.51,0.24,0.46,1.60,1.37,,,0.012293,2450880.36,19.43,0.00,,,,,,,,,,,
8/13/2012 2:45 AM,16.81,17.83,62.26,64.09,1.01,16.60,61.88,100.59,0.012213,18.93,0.00,0.00,,29.03,982.96,-3.07,0.00,76.22,61.00,85.67,70.13,11.71,28.27,0.40,0.38,0.90,0.85,0.89,0.79,2.52,1.83,,,0.012141,2451351.34,19.19,0.00,,,,,,,,,,,
8/13/2012 3:00 AM,16.59,17.74,61.86,63.93,1.15,16.38,61.48,100.60,0.012040,18.67,0.00,0.00,,29.03,982.95,-2.73,0.00,79.17,17.12,86.42,17.31,46.87,19.03,0.47,0.25,1.04,0.56,0.74,0.51,2.29,1.60,,,0.011969,2451884.50,18.91,0.00,,,,,,,,,,,
8/13/2012 3:15 AM,16.28,17.94,61.30,64.29,1.66,16.08,60.94,100.59,0.011805,18.31,0.00,0.00,,29.03,982.95,-2.93,0.00,77.29,351.43,43.77,353.28,53.22,11.61,0.35,1.09,0.78,2.44,0.49,2.41,2.06,3.43,,,0.011735,2452619.44,18.54,0.00,,,,,,,,,,,
8/13/2012 3:30 AM,16.23,18.13,61.22,64.64,1.90,16.03,60.86,100.60,0.011771,18.26,0.00,0.00,,29.02,982.87,-2.90,0.00,94.08,30.37,107.15,29.92,55.30,14.56,0.53,0.79,1.19,1.77,0.83,1.71,2.29,2.52,,,0.011702,2452728.30,18.49,0.00,,,,,,,,,,,
8/13/2012 3:45 AM,16.07,17.96,60.93,64.32,1.89,15.87,60.57,100.60,0.011650,18.07,0.00,0.00,,29.02,982.88,-2.54,0.00,56.97,62.53,72.89,68.65,45.65,31.85,0.33,0.46,0.73,1.04,0.68,1.01,1.83,2.52,,,0.011581,2453114.40,18.30,0.00,,,,,,,,,,,
8/13/2012 4:00 AM,15.92,18.32,60.66,64.98,2.40,15.73,60.32,100.61,0.011543,17.91,0.00,0.00,,29.02,982.87,-2.33,0.00,29.15,66.60,30.27,64.59,30.36,15.98,0.42,0.67,0.93,1.50,0.81,1.45,2.98,3.66,,,0.011473,2453459.69,18.13,0.00,,,,,,,,,,,
8/13/2012 4:15 AM,15.97,18.28,60.74,64.91,2.32,15.77,60.39,100.62,0.011575,17.96,0.00,0.00,,29.02,982.87,-3.03,0.00,92.74,70.02,145.83,70.56,57.63,8.00,0.21,1.51,0.46,3.38,0.28,3.35,1.60,5.27,,,0.011504,2453362.60,18.18,0.00,,,,,,,,,,,
8/13/2012 4:30 AM,16.07,17.78,60.92,64.00,1.71,15.88,60.58,100.64,0.011653,18.07,0.00,0.00,,29.02,982.82,-3.04,0.00,292.57,70.33,276.90,69.97,94.15,10.50,0.38,2.28,0.85,5.09,0.30,5.01,2.75,7.10,,,0.011579,2453123.00,18.30,0.00,,,,,,,,,,,
8/13/2012 4:45 AM,15.90,16.85,60.63,62.33,0.95,15.72,60.29,100.63,0.011530,17.89,0.00,0.00,,29.03,983.01,-2.72,0.00,294.37,100.13,0.00,89.27,31.73,28.15,0.00,0.94,0.00,2.09,0.00,1.91,0.00,5.27,,,0.011457,2453507.25,18.11,0.00,,,,,,,,,,,
8/13/2012 5:00 AM,15.94,16.60,60.69,61.88,0.66,15.75,60.35,100.64,0.011556,17.93,0.00,0.00,,29.03,982.96,-3.14,0.00,151.81,117.04,159.61,115.86,19.81,21.28,0.31,0.93,0.70,2.07,0.69,1.93,1.83,2.75,,,0.011482,2453426.62,18.15,0.00,,,,,,,,,,,
8/13/2012 5:15 AM,16.13,16.31,61.04,61.36,0.18,15.94,60.70,100.66,0.011702,18.15,0.00,0.00,,29.03,983.00,-2.90,0.00,183.49,139.11,186.23,135.46,17.94,52.84,0.26,0.38,0.58,0.85,0.55,0.58,1.14,2.29,,,0.011625,2452966.68,18.37,0.00,,,,,,,,,,,
8/13/2012 5:30 AM,16.29,16.32,61.32,61.37,0.03,16.10,60.98,100.68,0.011822,18.34,0.00,0.00,,29.03,983.12,-2.32,0.00,202.50,55.84,215.40,70.84,20.28,78.03,0.03,0.45,0.07,1.00,0.07,0.48,0.92,2.06,,,0.011742,2452590.63,18.56,0.00,,,,,,,,,,,
8/13/2012 5:45 AM,16.06,16.14,60.91,61.04,0.07,15.88,60.58,100.68,0.011650,18.08,0.00,0.00,,29.03,983.14,-2.81,0.00,359.35,254.38,27.71,217.64,88.84,55.18,0.32,0.32,0.71,0.71,0.68,0.69,2.29,2.06,,,0.011571,2453135.28,18.29,0.00,,,,,,,,,,,
8/13/2012 6:00 AM,15.94,16.26,60.69,61.27,0.32,15.76,60.36,100.67,0.011557,17.94,0.00,0.00,,29.03,983.21,-2.99,0.00,10.35,339.11,2.34,348.57,38.44,27.57,0.49,0.13,1.09,0.28,0.86,0.25,1.83,1.14,,,0.011480,2453425.34,18.15,0.00,,,,,,,,,,,
8/13/2012 6:15 AM,15.89,16.29,60.60,61.33,0.40,15.71,60.27,100.67,0.011518,17.88,0.00,0.00,,29.04,983.44,-3.63,-0.01,254.29,286.16,20.59,277.66,67.40,27.95,0.01,0.47,0.03,1.05,0.03,0.94,0.69,2.52,,,0.011441,2453543.70,18.09,0.00,,,,,,,,,,,
8/13/2012 6:30 AM,15.99,16.25,60.79,61.24,0.25,15.81,60.46,100.68,0.011596,18.00,0.00,0.00,,29.04,983.50,-2.59,0.00,353.80,322.99,355.91,323.15,61.62,7.17,0.33,0.88,0.74,1.97,0.56,1.95,2.06,2.75,,,0.011518,2453293.06,18.21,0.00,,,,,,,,,,,
8/13/2012 6:45 AM,15.95,16.45,60.72,61.61,0.50,15.77,60.39,100.69,0.011564,17.96,0.00,0.00,,29.05,983.73,-0.01,0.00,48.30,327.72,31.19,324.41,34.67,17.40,0.26,1.05,0.58,2.34,0.45,2.22,1.60,3.66,,,0.011485,2453388.67,18.16,0.00,,,,,,,,,,,
8/13/2012 7:00 AM,16.02,16.61,60.84,61.90,0.59,15.84,60.51,100.69,0.011613,18.03,0.00,0.00,,29.05,983.80,5.94,0.01,72.29,10.28,76.67,8.35,15.04,22.25,0.68,0.94,1.53,2.10,1.48,1.95,2.98,3.66,,,0.011533,2453232.80,18.24,0.00,,,,,,,,,,,
8/13/2012 7:15 AM,15.90,16.60,60.62,61.87,0.70,15.72,60.30,100.70,0.011525,17.90,0.00,0.00,,29.05,983.82,20.13,0.03,73.53,12.06,70.82,11.55,24.88,9.99,0.53,1.62,1.18,3.63,1.06,3.58,2.52,5.04,,,0.011445,2453515.91,18.10,0.00,,,,,,,,,,,
8/13/2012 7:30 AM,15.84,16.63,60.51,61.94,0.80,15.66,60.19,100.72,0.011481,17.83,0.00,0.00,,29.05,983.76,60.37,0.09,61.10,33.89,62.68,33.37,52.24,8.77,0.21,0.97,0.48,2.17,0.38,2.14,1.60,3.43,,,0.011398,2453668.49,18.03,0.00,,,,,,,,,,,
8/13/2012 7:45 AM,16.13,16.83,61.03,62.29,0.70,15.97,60.74,100.83,0.011709,18.18,0.00,0.00,,29.05,983.87,118.09,0.17,94.55,39.10,125.35,38.52,64.94,11.52,0.33,1.27,0.75,2.85,0.42,2.79,2.06,4.12,,,0.011613,2452973.95,18.37,0.00,,,,,,,,,,,
8/13/2012 8:00 AM,16.68,16.74,62.02,62.13,0.06,16.37,61.47,99.98,0.012024,18.66,0.00,0.00,,29.05,983.91,131.97,0.19,102.78,72.52,121.64,80.14,33.99,51.42,0.10,0.35,0.23,0.78,0.18,0.69,1.83,3.21,,,0.012028,2451666.49,19.03,0.00,,,,,,,,,,,
8/13/2012 8:15 AM,17.02,17.23,62.64,63.01,0.21,14.58,58.24,87.12,0.010707,16.65,0.00,0.00,,29.05,983.83,172.20,0.25,13.83,40.40,11.79,43.49,41.01,14.28,0.17,1.34,0.37,3.00,0.29,2.95,2.29,4.35,,,0.012293,2450855.07,19.44,0.00,,,,,,,,,,,
8/13/2012 8:30 AM,17.65,17.17,63.77,62.91,-0.48,13.74,56.73,79.25,0.010136,15.78,0.00,0.00,,29.05,983.86,207.01,0.30,50.73,75.23,73.25,81.77,46.14,21.21,0.43,1.32,0.97,2.96,0.83,2.89,4.58,5.72,,,0.012791,2449365.37,20.23,0.00,,,,,,,,,,,
8/13/2012 8:45 AM,18.03,17.57,64.45,63.62,-0.46,13.42,56.16,75.78,0.009925,15.46,0.00,0.00,,29.06,984.09,288.39,0.41,317.26,49.39,313.67,49.86,52.29,20.89,0.30,0.72,0.68,1.60,0.45,1.51,2.52,3.21,,,0.013099,2448460.64,20.72,0.00,,,,,,,,,,,
8/13/2012 9:00 AM,19.00,18.17,66.20,64.71,-0.83,12.89,55.21,68.92,0.009596,14.95,0.00,0.00,,29.05,983.88,351.09,0.50,50.06,75.13,56.43,75.32,83.15,30.89,0.41,0.94,0.91,2.10,0.40,1.85,3.66,5.50,,,0.013926,2446152.78,22.03,0.00,,,,,,,,,,,
8/13/2012 9:15 AM,19.80,18.68,67.64,65.62,-1.12,13.11,55.60,66.57,0.009740,15.17,0.00,0.00,,29.05,983.84,408.20,0.59,96.90,109.60,88.94,104.45,66.53,29.70,0.30,0.67,0.66,1.50,0.41,1.35,3.21,4.12,,,0.014636,2444260.63,23.15,0.00,,,,,,,,,,,
8/13/2012 9:30 AM,20.59,19.36,69.06,66.85,-1.23,12.81,55.05,62.15,0.009551,14.88,0.00,0.00,,29.05,983.83,463.22,0.66,102.41,108.04,128.41,114.58,88.36,43.64,0.25,0.57,0.56,1.29,0.21,1.13,2.98,4.12,,,0.015371,2442380.41,24.31,0.00,,,,,,,,,,,
8/13/2012 9:45 AM,21.39,19.77,70.51,67.58,-1.63,13.50,56.30,61.96,0.010010,15.58,0.00,0.00,,29.05,983.72,515.06,0.74,127.79,116.15,129.46,119.49,39.48,26.93,0.91,1.07,2.04,2.39,1.69,2.26,5.04,5.04,,,0.016150,2440478.63,25.54,0.00,,,,,,,,,,,
8/13/2012 10:00 AM,21.49,20.34,70.68,68.62,-1.15,14.29,57.71,64.85,0.010534,16.38,0.00,0.00,,29.05,983.74,443.28,0.64,80.26,87.78,94.05,91.94,63.02,24.37,0.55,0.83,1.23,1.86,1.02,1.77,4.35,4.81,,,0.016249,2440245.63,25.70,0.00,,,,,,,,,,,
8/13/2012 10:15 AM,22.25,20.96,72.05,69.73,-1.29,13.13,55.63,57.43,0.009775,15.22,0.00,0.00,,29.04,983.61,519.06,0.74,128.30,121.01,92.10,138.35,98.04,67.84,0.41,0.33,0.91,0.74,0.31,0.31,3.66,3.21,,,0.017022,2438444.00,26.92,0.00,,,,,,,,,,,
8/13/2012 10:30 AM,22.01,21.33,71.61,70.40,-0.67,13.95,57.10,61.47,0.010312,16.04,0.00,0.00,,29.04,983.57,385.51,0.55,254.32,308.25,262.66,316.55,49.28,76.43,0.55,0.53,1.22,1.18,0.96,0.69,3.21,3.43,,,0.016771,2439017.83,26.52,0.00,,,,,,,,,,,
8/13/2012 10:45 AM,22.71,21.60,72.88,70.89,-1.11,13.99,57.18,59.13,0.010345,16.09,0.00,0.00,,29.04,983.61,556.12,0.80,237.07,148.63,211.01,164.67,86.75,59.94,0.58,0.53,1.30,1.17,0.52,0.78,3.89,3.43,,,0.017505,2437351.18,27.68,0.00,,,,,,,,,,,
8/13/2012 11:00 AM,23.35,21.86,74.03,71.34,-1.50,13.12,55.61,53.73,0.009776,15.22,0.00,0.00,,29.05,983.72,614.60,0.88,200.32,207.65,202.05,209.54,36.90,42.18,0.95,0.83,2.13,1.85,1.75,1.52,5.27,4.58,,,0.018195,2435827.51,28.78,0.00,,,,,,,,,,,
8/13/2012 11:15 AM,23.19,22.18,73.75,71.92,-1.02,13.83,56.90,56.86,0.010243,15.94,0.00,0.00,,29.05,983.78,403.90,0.58,228.02,231.95,223.45,235.15,29.26,43.87,0.97,0.98,2.18,2.18,1.94,1.63,4.81,5.72,,,0.018021,2436202.39,28.50,0.00,,,,,,,,,,,
8/13/2012 11:30 AM,23.88,22.44,74.98,72.39,-1.44,14.38,57.89,56.60,0.010632,16.53,0.00,0.00,,29.05,983.67,709.38,1.02,192.27,165.07,224.62,170.78,88.85,68.85,0.78,0.91,1.74,2.04,0.72,1.18,6.64,5.50,,,0.018785,2434575.76,29.71,0.00,,,,,,,,,,,
8/13/2012 11:45 AM,24.47,22.95,76.05,73.30,-1.53,13.84,56.91,52.71,0.010263,15.97,0.00,0.00,,29.05,983.75,806.57,1.16,215.66,225.71,227.65,224.31,53.67,31.17,1.32,1.53,2.96,3.43,2.11,3.00,6.87,7.56,,,0.019466,2433167.30,30.79,0.00,,,,,,,,,,,
8/13/2012 12:00 PM,24.44,23.23,76.00,73.81,-1.21,13.50,56.29,51.64,0.010035,15.62,0.00,0.00,,29.05,983.72,794.79,1.14,250.27,235.74,251.90,238.18,24.17,27.72,1.51,1.76,3.38,3.94,3.18,3.62,7.10,9.39,,,0.019429,2433239.61,30.73,0.00,,,,,,,,,,,
8/13/2012 12:15 PM,24.59,23.52,76.26,74.33,-1.07,14.54,58.18,54.79,0.010742,16.70,0.00,0.00,,29.05,983.63,733.15,1.05,250.27,254.36,252.75,257.72,27.93,27.33,1.96,2.01,4.39,4.49,4.10,4.22,8.24,9.39,,,0.019605,2432884.32,31.00,0.00,,,,,,,,,,,
8/13/2012 12:30 PM,25.00,23.66,77.01,74.58,-1.35,15.02,59.04,55.17,0.011084,17.22,0.00,0.00,,29.05,983.65,732.85,1.05,220.57,214.47,219.71,220.25,43.87,26.34,1.29,1.65,2.88,3.70,2.46,3.42,8.24,8.47,,,0.020097,2431906.64,31.78,0.00,,,,,,,,,,,
8/13/2012 12:45 PM,25.42,24.10,77.76,75.37,-1.32,14.50,58.11,52.08,0.010730,16.68,0.00,0.00,,29.04,983.49,703.90,1.01,229.06,238.41,234.04,237.55,33.02,30.60,1.50,1.93,3.37,4.32,3.03,3.93,8.93,9.39,,,0.020601,2430916.76,32.57,0.00,,,,,,,,,,,
8/13/2012 1:00 PM,25.61,24.45,78.10,76.01,-1.16,13.93,57.07,49.61,0.010336,16.07,0.00,0.00,,29.04,983.42,711.13,1.02,241.11,255.11,249.23,258.39,28.87,23.94,1.79,2.14,3.99,4.79,3.65,4.50,10.08,10.30,,,0.020841,2430464.80,32.95,0.00,,,,,,,,,,,
8/13/2012 1:15 PM,25.64,24.49,78.16,76.08,-1.16,14.67,58.41,51.94,0.010848,16.85,0.00,0.00,,29.03,983.21,705.93,1.01,246.10,256.77,250.33,253.96,31.04,28.02,2.13,2.89,4.76,6.46,4.20,5.76,10.30,10.99,,,0.020886,2430384.63,33.02,0.00,,,,,,,,,,,
8/13/2012 1:30 PM,25.59,24.55,78.07,76.19,-1.04,14.02,57.23,49.92,0.010396,16.16,0.00,0.00,,29.03,983.05,608.32,0.87,256.55,256.35,251.77,251.08,25.83,21.27,1.59,2.26,3.57,5.06,3.26,4.84,9.85,10.08,,,0.020826,2430506.42,32.91,0.00,,,,,,,,,,,
8/13/2012 1:45 PM,25.86,24.82,78.56,76.67,-1.05,14.54,58.17,50.84,0.010759,16.71,0.00,0.00,,29.03,982.99,567.68,0.81,260.22,267.83,262.27,270.14,19.23,24.83,2.03,2.64,4.54,5.90,4.35,5.47,9.85,9.85,,,0.021164,2429861.18,33.45,0.00,,,,,,,,,,,
8/13/2012 2:00 PM,25.96,24.93,78.73,76.87,-1.03,14.68,58.42,51.05,0.010866,16.87,0.00,0.00,,29.02,982.83,641.55,0.92,281.25,290.92,276.33,290.54,23.48,12.07,1.90,2.80,4.24,6.25,4.03,6.12,10.53,11.45,,,0.021286,2429636.63,33.63,0.00,,,,,,,,,,,
8/13/2012 2:15 PM,26.12,25.13,79.02,77.23,-0.99,14.19,57.54,48.97,0.010525,16.35,0.00,0.00,,29.02,982.71,742.87,1.07,267.72,283.27,268.37,282.54,18.75,13.02,2.24,2.56,5.00,5.72,4.79,5.58,9.16,8.47,,,0.021493,2429253.23,33.96,0.00,,,,,,,,,,,
8/13/2012 2:30 PM,25.94,25.15,78.69,77.27,-0.79,13.77,56.79,48.17,0.010241,15.92,0.00,0.00,,29.02,982.78,472.76,0.68,265.82,278.64,265.80,277.86,27.28,15.14,1.79,2.57,3.99,5.76,3.62,5.57,9.85,8.93,,,0.021262,2429685.94,33.60,0.00,,,,,,,,,,,
8/13/2012 2:45 PM,26.29,25.35,79.32,77.62,-0.94,13.56,56.40,46.54,0.010102,15.70,0.00,0.00,,29.02,982.60,591.81,0.85,272.44,280.67,272.12,281.52,52.58,20.19,1.31,1.66,2.93,3.72,2.08,3.55,7.10,7.10,,,0.021708,2428857.76,34.29,0.00,,,,,,,,,,,
8/13/2012 3:00 PM,26.71,25.33,80.08,77.59,-1.38,13.11,55.59,44.11,0.009818,15.27,0.00,0.00,,29.01,982.46,533.13,0.76,208.41,240.26,222.11,240.55,46.25,23.44,1.33,1.85,2.98,4.14,2.34,3.87,7.56,8.01,,,0.022258,2427857.81,35.16,0.00,,,,,,,,,,,
8/13/2012 3:15 PM,26.45,25.44,79.61,77.80,-1.01,13.32,55.98,45.43,0.009958,15.48,0.00,0.00,,29.01,982.49,440.84,0.63,233.32,259.69,233.87,254.75,24.27,26.51,1.82,2.25,4.07,5.04,3.76,4.63,7.79,8.47,,,0.021919,2428472.46,34.62,0.00,,,,,,,,,,,
8/13/2012 3:30 PM,26.15,25.45,79.07,77.81,-0.70,13.48,56.26,46.68,0.010053,15.63,0.00,0.00,,29.01,982.39,390.02,0.56,271.51,278.39,270.14,278.09,27.31,15.85,1.70,2.55,3.79,5.70,3.52,5.49,7.79,8.47,,,0.021538,2429183.95,34.02,0.00,,,,,,,,,,,
8/13/2012 3:45 PM,25.83,25.32,78.50,77.57,-0.51,13.85,56.93,48.72,0.010299,16.00,0.00,0.00,,29.00,982.24,289.68,0.42,290.54,283.93,279.84,283.04,35.41,15.53,1.11,2.01,2.48,4.49,2.17,4.33,5.72,8.47,,,0.021139,2429937.53,33.38,0.00,,,,,,,,,,,
8/13/2012 4:00 PM,25.94,25.27,78.69,77.48,-0.67,14.73,58.51,51.23,0.010901,16.92,0.00,0.00,,29.00,982.10,216.21,0.31,225.47,229.97,225.77,229.47,19.74,19.74,1.40,1.99,3.13,4.45,2.96,4.23,6.18,6.87,,,0.021277,2429681.75,33.60,0.00,,,,,,,,,,,
8/13/2012 4:15 PM,25.86,25.17,78.55,77.31,-0.69,14.84,58.71,51.84,0.010981,17.03,0.00,0.00,,29.00,981.96,158.45,0.23,220.06,230.38,218.49,230.11,17.33,9.61,1.40,2.30,3.14,5.15,3.00,5.08,5.95,7.33,,,0.021182,2429867.53,33.44,0.00,,,,,,,,,,,
8/13/2012 4:30 PM,25.55,25.03,77.98,77.06,-0.51,15.34,59.60,54.58,0.011342,17.58,0.00,0.00,,28.99,981.92,82.45,0.12,218.96,224.99,222.75,225.98,29.46,15.96,1.17,2.35,2.61,5.25,2.34,5.06,5.04,7.79,,,0.020790,2430617.81,32.82,0.00,,,,,,,,,,,
8/13/2012 4:45 PM,24.51,24.65,76.11,76.36,0.14,17.40,63.31,66.18,0.012929,19.99,0.00,0.00,,28.99,981.72,49.70,0.07,164.93,187.46,164.49,188.14,27.24,6.87,1.15,3.06,2.57,6.85,2.35,6.80,5.95,9.16,,,0.019546,2433083.04,30.85,0.00,,,,,,,,,,,
8/13/2012 5:00 PM,23.59,24.34,74.46,75.82,0.76,18.35,65.04,74.30,0.013728,21.20,0.00,0.00,,28.99,981.88,46.41,0.07,172.02,195.95,173.93,196.15,19.33,6.43,1.45,4.57,3.24,10.21,3.08,10.15,6.64,12.37,,,0.018492,2435270.88,29.19,0.00,,,,,,,,,,,
8/13/2012 5:15 PM,22.75,24.16,72.95,75.49,1.41,18.92,66.05,80.93,0.014218,21.95,0.25,0.01,,29.00,981.99,56.78,0.08,165.30,198.03,166.68,197.68,17.03,4.81,1.82,4.92,4.06,11.01,3.90,10.97,8.01,13.51,,,0.017572,2437262.01,27.74,0.00,,,,,,,,,,,
8/13/2012 5:30 PM,22.62,24.19,72.72,75.54,1.57,19.14,66.45,82.69,0.014419,22.25,0.00,0.00,,29.00,982.15,73.07,0.10,184.22,201.97,185.57,201.43,21.61,8.13,1.71,5.47,3.83,12.23,3.61,12.11,8.70,15.80,,,0.017439,2437553.37,27.54,0.01,,,,,,,,,,,
8/13/2012 5:45 PM,22.85,23.16,73.13,73.69,0.31,19.64,67.36,84.22,0.014886,22.96,0.00,0.00,,29.00,982.23,87.01,0.12,191.62,208.78,191.87,208.85,15.68,4.28,1.36,4.28,3.05,9.58,2.94,9.55,6.18,11.68,,,0.017676,2437020.56,27.91,0.01,,,,,,,,,,,
8/13/2012 6:00 PM,22.80,22.48,73.04,72.47,-0.32,19.44,66.99,83.39,0.014699,22.67,0.00,0.00,,29.00,981.96,74.72,0.11,194.83,211.15,193.39,211.07,16.05,7.87,1.73,3.82,3.88,8.54,3.76,8.46,7.56,12.14,,,0.017626,2437141.24,27.83,0.01,,,,,,,,,,,
8/13/2012 6:15 PM,22.64,22.53,72.74,72.55,-0.11,19.24,66.63,83.14,0.014520,22.38,0.00,0.00,,28.98,981.31,60.53,0.09,178.88,199.51,182.36,199.72,21.38,9.56,1.87,5.03,4.18,11.25,3.97,11.10,10.99,16.72,,,0.017464,2437527.44,27.55,0.01,,,,,,,,,,,
8/13/2012 6:30 PM,22.59,22.28,72.67,72.10,-0.31,18.91,66.03,81.63,0.014225,21.93,0.00,0.00,,28.96,980.80,48.02,0.07,187.12,196.99,186.47,197.05,18.14,9.33,2.48,5.68,5.54,12.70,5.30,12.55,12.14,20.15,,,0.017427,2437631.16,27.48,0.01,,,,,,,,,,,
8/13/2012 6:45 PM,22.33,21.87,72.20,71.36,-0.47,18.79,65.81,82.27,0.014115,21.76,0.00,0.00,,28.96,980.80,29.42,0.04,197.13,210.51,197.25,210.34,16.43,9.79,2.34,4.87,5.22,10.88,5.04,10.73,10.08,16.95,,,0.017156,2438243.91,27.05,0.01,,,,,,,,,,,
8/13/2012 7:00 PM,22.05,21.57,71.69,70.83,-0.48,18.71,65.68,83.31,0.014044,21.66,0.00,0.00,,28.97,980.95,22.38,0.03,209.30,223.28,206.07,221.48,19.60,14.92,1.71,3.29,3.82,7.37,3.63,7.13,8.47,11.45,,,0.016858,2438919.86,26.59,0.01,,,,,,,,,,,
8/13/2012 7:15 PM,21.75,21.41,71.15,70.53,-0.34,18.64,65.54,84.44,0.013974,21.55,0.00,0.00,,28.97,981.00,15.91,0.02,211.25,214.43,212.92,215.50,25.77,17.55,1.23,2.76,2.74,6.18,2.52,5.92,7.56,12.59,,,0.016550,2439634.28,26.10,0.01,,,,,,,,,,,
8/13/2012 7:30 PM,21.27,21.18,70.28,70.12,-0.09,18.76,65.77,87.65,0.014081,21.72,0.00,0.00,,28.97,981.04,12.59,0.02,226.80,224.62,223.68,221.61,27.39,19.48,1.55,2.93,3.46,6.55,3.15,6.21,7.33,12.59,,,0.016067,2440779.04,25.34,0.01,,,,,,,,,,,
8/13/2012 7:45 PM,21.40,21.10,70.51,69.97,-0.30,18.76,65.77,86.95,0.014082,21.72,0.00,0.00,,28.97,981.07,9.09,0.01,250.60,256.47,252.88,256.31,18.01,12.18,1.68,2.43,3.76,5.44,3.59,5.32,6.87,8.24,,,0.016196,2440470.26,25.54,0.01,,,,,,,,,,,
8/13/2012 8:00 PM,21.29,20.92,70.32,69.65,-0.37,18.56,65.40,86.38,0.013901,21.44,0.00,0.00,,28.97,980.92,4.61,0.01,250.30,257.94,250.10,257.21,13.93,10.03,1.42,2.38,3.18,5.32,3.09,5.24,6.87,8.24,,,0.016094,2440720.09,25.38,0.01,,,,,,,,,,,
8/13/2012 8:15 PM,21.03,20.63,69.86,69.13,-0.41,18.37,65.06,86.70,0.013737,21.19,0.00,0.00,,28.96,980.64,7.59,0.01,258.35,257.84,259.22,258.88,15.00,12.53,1.37,1.88,3.07,4.21,2.98,4.11,6.41,7.79,,,0.015845,2441332.70,24.98,0.01,,,,,,,,,,,
8/13/2012 8:30 PM,20.80,20.42,69.43,68.76,-0.37,18.25,64.85,87.29,0.013631,21.03,0.00,0.00,,28.96,980.65,-1.55,0.00,268.70,261.23,267.85,261.28,11.10,8.53,1.50,2.35,3.35,5.26,3.30,5.20,6.87,7.33,,,0.015617,2441892.69,24.62,0.01,,,,,,,,,,,
8/13/2012 8:45 PM,20.66,20.33,69.18,68.59,-0.33,18.35,65.03,88.61,0.013719,21.16,0.00,0.00,,28.96,980.58,-2.79,0.00,268.03,284.82,267.00,284.74,12.88,8.85,1.39,2.30,3.12,5.14,3.05,5.08,5.72,8.01,,,0.015482,2442228.96,24.41,0.01,,,,,,,,,,,
8/13/2012 9:00 PM,20.54,20.28,68.96,68.51,-0.26,18.43,65.17,89.72,0.013787,21.27,0.00,0.00,,28.96,980.63,-2.17,0.00,254.78,272.98,255.82,273.27,13.17,6.92,1.03,2.43,2.29,5.43,2.24,5.39,5.04,7.56,,,0.015368,2442511.89,24.23,0.01,,,,,,,,,,,
8/13/2012 9:15 PM,20.29,20.05,68.52,68.09,-0.24,18.64,65.55,92.30,0.013967,21.54,0.00,0.00,,28.96,980.83,-2.75,0.00,231.29,267.27,232.03,267.41,10.60,6.55,1.01,2.15,2.25,4.82,2.22,4.79,3.89,7.10,,,0.015134,2443093.62,23.86,0.01,,,,,,,,,,,
8/13/2012 9:30 PM,19.91,19.84,67.84,67.71,-0.07,18.79,65.81,95.37,0.014097,21.74,0.00,0.00,,28.97,980.93,-2.50,0.00,218.70,263.67,219.75,263.60,15.68,5.05,0.72,1.95,1.61,4.36,1.55,4.34,3.43,5.72,,,0.014782,2443989.30,23.31,0.01,,,,,,,,,,,
8/13/2012 9:45 PM,19.78,19.62,67.60,67.32,-0.16,19.01,66.22,97.57,0.014299,22.05,0.00,0.00,,28.97,981.10,-2.70,0.00,233.65,265.90,235.26,265.86,14.06,6.26,0.88,2.47,1.97,5.53,1.91,5.50,3.66,7.56,,,0.014655,2444313.19,23.12,0.01,,,,,,,,,,,
8/13/2012 10:00 PM,19.64,19.49,67.35,67.08,-0.15,19.20,66.56,99.60,0.014467,22.31,0.00,0.00,,28.98,981.31,-2.74,0.00,231.16,266.28,234.26,266.51,14.92,6.14,0.87,2.61,1.95,5.83,1.88,5.80,4.12,7.56,,,0.014525,2444644.77,22.92,0.01,,,,,,,,,,,
8/13/2012 10:15 PM,19.55,19.42,67.19,66.95,-0.13,19.21,66.58,100.21,0.014472,22.32,0.00,0.00,,28.98,981.51,-2.68,0.00,215.10,261.58,216.67,261.77,19.19,6.42,0.81,2.72,1.80,6.08,1.71,6.04,3.66,8.24,,,0.014441,2444858.63,22.79,0.01,,,,,,,,,,,
8/13/2012 10:30 PM,19.53,19.44,67.15,66.99,-0.09,19.20,66.56,100.25,0.014461,22.30,0.00,0.00,,28.98,981.52,-2.24,0.00,218.21,257.84,214.09,257.70,22.95,5.82,0.54,2.44,1.20,5.46,1.10,5.43,2.75,6.87,,,0.014425,2444900.01,22.76,0.01,,,,,,,,,,,
8/13/2012 10:45 PM,19.45,19.32,67.00,66.78,-0.12,19.12,66.42,100.30,0.014389,22.20,0.00,0.00,,28.99,981.73,-2.85,0.00,228.61,262.81,231.87,263.16,19.26,6.54,0.61,1.93,1.36,4.32,1.29,4.30,2.75,6.87,,,0.014346,2445101.68,22.64,0.01,,,,,,,,,,,
8/13/2012 11:00 PM,19.33,19.28,66.80,66.71,-0.05,19.02,66.23,100.31,0.014288,22.05,0.00,0.00,,28.99,981.83,-1.96,0.00,173.72,229.64,174.54,228.79,25.34,10.36,0.79,1.69,1.77,3.79,1.62,3.73,3.43,5.50,,,0.014244,2445370.11,22.48,0.01,,,,,,,,,,,
8/13/2012 11:15 PM,19.27,19.32,66.68,66.78,0.05,18.96,66.14,100.37,0.014239,21.98,0.00,0.00,,29.00,981.93,-2.64,0.00,186.94,222.81,186.88,224.11,24.00,11.46,0.92,2.72,2.05,6.09,1.89,5.97,3.66,8.93,,,0.014187,2445519.94,22.40,0.01,,,,,,,,,,,
8/13/2012 11:30 PM,19.38,19.31,66.89,66.76,-0.07,19.09,66.36,100.46,0.014349,22.15,0.00,0.00,,29.00,982.10,-2.57,0.00,200.42,228.83,200.97,228.70,15.11,6.73,1.07,2.98,2.40,6.66,2.32,6.61,4.58,8.93,,,0.014284,2445251.35,22.55,0.01,,,,,,,,,,,
8/13/2012 11:45 PM,19.31,19.16,66.75,66.48,-0.15,19.01,66.22,100.43,0.014278,22.04,0.00,0.00,,29.00,982.17,-2.21,0.00,269.96,253.04,254.10,248.40,65.95,18.08,0.59,1.87,1.33,4.17,0.81,4.01,4.35,8.47,,,0.014216,2445430.92,22.45,0.01,,,,,,,,,,,
8/14/2012,19.19,19.13,66.54,66.44,-0.06,18.89,66.01,100.42,0.014173,21.88,0.00,0.00,,29.00,982.03,-3.08,0.00,167.69,221.10,179.42,221.84,45.11,8.82,0.64,2.03,1.44,4.53,1.15,4.48,3.66,7.79,,,0.014113,2445715.12,22.28,0.00,,,,,,,,,,,
8/14/2012 12:15 AM,19.32,19.19,66.77,66.54,-0.13,19.01,66.22,100.37,0.014285,22.04,0.00,0.00,,28.99,981.79,-2.34,0.00,220.58,240.30,221.10,240.05,16.81,6.40,0.93,2.60,2.08,5.81,1.99,5.78,3.66,8.70,,,0.014231,2445405.71,22.46,0.00,,,,,,,,,,,
8/14/2012 12:30 AM,19.37,19.07,66.87,66.33,-0.30,19.05,66.29,100.27,0.014319,22.09,0.00,0.00,,28.99,981.74,-2.86,0.00,236.16,252.06,238.79,250.46,28.03,12.45,0.57,1.63,1.27,3.65,1.14,3.57,2.52,5.95,,,0.014280,2445276.83,22.54,0.00,,,,,,,,,,,
8/14/2012 12:45 AM,19.16,18.91,66.48,66.04,-0.25,18.84,65.91,100.26,0.014129,21.80,0.00,0.00,,28.99,981.67,-2.70,0.00,223.37,250.83,208.25,252.09,30.64,15.31,0.19,0.85,0.43,1.91,0.41,1.85,1.37,3.66,,,0.014093,2445782.72,22.24,0.00,,,,,,,,,,,
8/14/2012 1:00 AM,18.95,18.77,66.10,65.78,-0.18,18.64,65.55,100.32,0.013952,21.54,0.00,0.00,,28.99,981.65,-2.64,0.00,246.07,266.99,267.75,267.65,55.17,13.27,0.26,0.97,0.58,2.17,0.46,2.12,1.60,3.89,,,0.013907,2446286.83,21.95,0.00,,,,,,,,,,,
8/14/2012 1:15 AM,18.68,18.69,65.62,65.63,0.00,18.39,65.10,100.38,0.013733,21.20,0.00,0.00,,28.98,981.44,-2.56,0.00,112.78,271.56,103.52,271.58,22.45,20.26,0.15,0.71,0.34,1.59,0.33,1.51,2.29,4.58,,,0.013681,2446917.32,21.59,0.00,,,,,,,,,,,
8/14/2012 1:30 AM,18.84,18.84,65.91,65.91,0.00,18.56,65.41,100.49,0.013887,21.43,0.00,0.00,,28.97,981.16,-3.39,0.00,58.43,285.62,62.20,290.25,14.40,23.04,0.55,0.52,1.24,1.16,1.20,1.09,2.52,2.06,,,0.013820,2446545.76,21.80,0.00,,,,,,,,,,,
8/14/2012 1:45 AM,18.70,18.83,65.67,65.89,0.13,18.43,65.18,100.50,0.013774,21.26,0.00,0.00,,28.97,981.12,-2.97,0.00,96.23,270.40,95.96,268.41,39.22,12.74,0.13,0.94,0.29,2.09,0.26,2.05,1.37,4.58,,,0.013705,2446863.56,21.62,0.00,,,,,,,,,,,
8/14/2012 2:00 AM,18.58,18.75,65.44,65.74,0.17,18.31,64.96,100.50,0.013670,21.10,0.00,0.00,,28.97,980.95,-3.13,0.00,68.25,269.87,90.45,272.09,57.46,18.11,0.43,0.77,0.96,1.73,0.85,1.66,1.83,4.12,,,0.013602,2447155.62,21.45,0.00,,,,,,,,,,,
8/14/2012 2:15 AM,18.48,18.66,65.26,65.58,0.18,18.22,64.79,100.54,0.013585,20.97,0.00,0.00,,28.97,981.04,-2.79,0.00,236.49,270.37,196.75,268.24,77.75,19.01,0.11,0.89,0.24,1.99,0.15,1.89,1.60,3.66,,,0.013513,2447402.08,21.31,0.00,,,,,,,,,,,
8/14/2012 2:30 AM,18.41,18.57,65.14,65.43,0.16,18.16,64.68,100.56,0.013538,20.89,0.00,0.00,,28.96,980.83,-2.45,0.00,136.27,267.47,136.27,261.52,14.65,21.39,0.07,0.55,0.15,1.23,0.15,1.15,1.37,2.29,,,0.013462,2447552.26,21.23,0.00,,,,,,,,,,,
8/14/2012 2:45 AM,18.35,18.46,65.03,65.22,0.11,18.10,64.58,100.57,0.013486,20.81,0.00,0.00,,28.96,980.84,-3.09,0.00,160.14,266.87,137.63,262.82,19.55,17.28,0.14,0.58,0.31,1.29,0.30,1.23,1.37,2.29,,,0.013410,2447698.11,21.15,0.00,,,,,,,,,,,
8/14/2012 3:00 AM,18.28,18.39,64.90,65.10,0.11,18.03,64.45,100.58,0.013425,20.72,0.00,0.00,,28.96,980.80,-2.70,0.00,199.73,241.19,194.33,239.57,49.84,13.03,0.04,0.67,0.10,1.50,0.10,1.46,1.37,2.29,,,0.013347,2447875.68,21.05,0.00,,,,,,,,,,,
8/14/2012 3:15 AM,18.05,18.29,64.49,64.93,0.24,17.81,64.06,100.61,0.013241,20.44,0.00,0.00,,28.96,980.77,-3.03,0.00,161.92,235.67,163.26,222.28,72.81,31.57,0.38,0.62,0.85,1.39,0.40,1.25,1.83,2.52,,,0.013160,2448410.15,20.75,0.00,,,,,,,,,,,
8/14/2012 3:30 AM,18.02,18.22,64.44,64.80,0.20,17.79,64.02,100.64,0.013221,20.41,0.00,0.00,,28.96,980.68,-2.26,0.00,87.21,211.94,81.69,192.83,15.34,32.59,0.12,0.15,0.27,0.33,0.25,0.29,1.37,0.92,,,0.013136,2448482.45,20.71,0.00,,,,,,,,,,,
8/14/2012 3:45 AM,18.10,18.14,64.58,64.64,0.03,17.87,64.17,100.69,0.013295,20.52,0.00,0.00,,28.96,980.59,-2.61,0.00,64.86,87.41,57.58,68.16,45.47,94.77,0.18,0.24,0.41,0.55,0.34,0.21,1.37,1.14,,,0.013204,2448290.85,20.82,0.00,,,,,,,,,,,
8/14/2012 4:00 AM,18.14,17.90,64.65,64.22,-0.24,17.91,64.24,100.72,0.013324,20.57,0.00,0.00,,28.96,980.88,-2.50,0.00,259.16,257.67,262.54,265.64,16.34,17.52,1.35,1.89,3.02,4.23,2.94,4.13,7.56,12.82,,,0.013229,2448208.83,20.86,0.00,,,,,,,,,,,
8/14/2012 4:15 AM,18.22,17.98,64.79,64.36,-0.24,17.99,64.39,100.73,0.013391,20.67,4.83,0.19,,28.97,981.00,-3.29,0.00,169.68,217.68,188.09,217.50,53.41,16.77,1.10,2.44,2.46,5.46,1.96,5.24,5.95,21.98,,,0.013294,2448018.09,20.97,0.00,,,,,,,,,,,
8/14/2012 4:30 AM,18.23,18.05,64.82,64.48,-0.18,18.01,64.41,100.74,0.013406,20.70,0.76,0.03,,28.97,980.96,-2.59,0.00,131.76,195.78,134.65,199.50,62.36,23.05,0.42,1.89,0.94,4.23,0.75,3.91,3.21,6.64,,,0.013307,2447983.09,20.99,0.19,,,,,,,,,,,
8/14/2012 4:45 AM,18.29,18.15,64.92,64.67,-0.14,18.07,64.52,100.76,0.013459,20.78,0.76,0.03,,28.96,980.86,-2.29,0.00,102.27,204.59,104.76,205.70,21.99,25.75,0.28,1.23,0.63,2.75,0.58,2.52,2.98,5.27,,,0.013358,2447842.10,21.07,0.22,,,,,,,,,,,
8/14/2012 5:00 AM,18.24,18.15,64.84,64.67,-0.09,18.03,64.45,100.77,0.013425,20.72,2.79,0.11,,28.96,980.72,-3.42,0.00,99.62,149.30,103.58,153.09,37.59,20.91,1.09,2.21,2.44,4.95,1.98,4.71,5.72,9.16,,,0.013322,2447951.02,21.00,0.25,,,,,,,,,,,
8/14/2012 5:15 AM,18.25,18.28,64.84,64.90,0.03,18.03,64.45,100.78,0.013428,20.72,0.25,0.01,,28.96,980.62,-1.53,0.00,101.07,151.19,98.52,151.10,18.75,15.77,0.72,1.98,1.62,4.42,1.56,4.25,4.12,7.56,,,0.013324,2447950.06,21.01,0.36,,,,,,,,,,,
8/14/2012 5:30 AM,18.27,18.09,64.89,64.55,-0.19,18.06,64.51,100.80,0.013452,20.76,0.00,0.00,,28.96,980.79,-1.46,0.00,60.52,107.97,60.40,109.80,17.36,20.71,0.58,1.29,1.29,2.88,1.23,2.68,2.75,4.35,,,0.013345,2447881.63,21.04,0.37,,,,,,,,,,,
8/14/2012 5:45 AM,18.25,18.21,64.85,64.78,-0.04,18.04,64.47,100.81,0.013435,20.74,0.00,0.00,,28.96,980.79,-2.02,0.00,81.50,114.17,86.94,114.07,21.12,15.28,0.98,1.50,2.19,3.36,2.10,3.24,4.81,4.35,,,0.013327,2447934.79,21.01,0.37,,,,,,,,,,,
8/14/2012 6:00 AM,18.22,18.10,64.79,64.57,-0.12,18.01,64.41,100.82,0.013407,20.69,0.00,0.00,,28.96,980.74,-1.97,0.00,83.55,96.84,83.05,95.62,12.83,10.88,1.56,2.65,3.49,5.92,3.42,5.83,5.95,7.33,,,0.013299,2448015.62,20.97,0.37,,,,,,,,,,,
8/14/2012 6:15 AM,18.23,18.10,64.81,64.58,-0.13,18.02,64.44,100.82,0.013418,20.71,0.00,0.00,,28.96,980.81,-3.12,0.00,75.54,93.42,76.62,93.30,14.34,4.64,1.47,2.63,3.28,5.88,3.19,5.86,5.72,7.33,,,0.013308,2447986.40,20.99,0.37,,,,,,,,,,,
8/14/2012 6:30 AM,18.27,18.12,64.89,64.61,-0.16,18.06,64.51,100.84,0.013452,20.77,0.00,0.00,,28.97,980.97,-2.84,0.00,87.95,108.98,87.58,109.04,11.53,6.61,1.01,1.96,2.27,4.39,2.22,4.36,4.35,5.95,,,0.013340,2447889.87,21.04,0.37,,,,,,,,,,,
8/14/2012 6:45 AM,18.31,18.10,64.96,64.57,-0.21,18.10,64.59,100.85,0.013487,20.82,0.00,0.00,,28.97,980.99,-2.67,0.00,99.50,114.75,99.36,115.42,19.17,7.28,0.83,2.34,1.85,5.24,1.77,5.20,5.72,7.33,,,0.013374,2447794.06,21.09,0.37,,,,,,,,,,,
8/14/2012 7:00 AM,18.28,17.99,64.90,64.38,-0.29,18.07,64.53,100.86,0.013460,20.78,0.00,0.00,,28.97,981.10,-1.65,0.00,96.81,115.95,92.14,116.61,28.83,9.58,0.74,1.82,1.66,4.07,1.60,4.03,3.89,6.64,,,0.013345,2447869.81,21.05,0.37,,,,,,,,,,,
8/14/2012 7:15 AM,18.25,17.97,64.85,64.34,-0.28,18.05,64.49,100.86,0.013437,20.75,3.30,0.13,,28.97,981.18,-1.81,0.00,118.80,125.87,119.88,126.94,24.73,13.71,0.38,1.55,0.85,3.46,0.81,3.36,2.52,6.41,,,0.013321,2447934.66,21.01,0.37,,,,,,,,,,,
8/14/2012 7:30 AM,18.09,17.84,64.55,64.10,-0.25,17.89,64.19,100.86,0.013294,20.54,6.61,0.26,,28.98,981.34,-1.92,0.00,160.71,131.85,82.13,143.81,84.57,61.31,0.26,0.90,0.59,2.02,0.20,1.34,2.06,14.88,,,0.013181,2448328.67,20.80,0.50,,,,,,,,,,,
8/14/2012 7:45 AM,18.04,17.83,64.47,64.10,-0.21,17.84,64.12,100.86,0.013257,20.48,7.62,0.30,,28.98,981.39,1.63,0.00,41.22,83.66,85.69,95.87,88.04,92.50,0.74,1.39,1.65,3.11,0.91,0.81,4.81,7.10,,,0.013144,2448433.78,20.74,0.76,,,,,,,,,,,
8/14/2012 8:00 AM,18.02,17.93,64.43,64.27,-0.09,17.82,64.08,100.87,0.013239,20.45,0.00,0.00,,28.98,981.29,9.76,0.01,33.05,149.16,67.04,128.16,54.64,27.29,0.45,0.69,1.01,1.54,0.69,1.48,3.66,5.04,,,0.013125,2448490.70,20.71,1.06,,,,,,,,,,,
8/14/2012 8:15 AM,18.11,17.98,64.60,64.37,-0.13,17.91,64.25,100.88,0.013319,20.57,0.00,0.00,,28.98,981.34,9.08,0.01,44.66,96.87,39.63,96.41,22.18,43.92,0.41,0.15,0.92,0.34,0.86,0.31,2.75,1.60,,,0.013203,2448266.29,20.83,1.06,,,,,,,,,,,
8/14/2012 8:30 AM,18.17,17.97,64.70,64.34,-0.20,17.97,64.34,100.90,0.013366,20.64,0.00,0.00,,28.98,981.34,21.40,0.03,47.30,50.33,60.58,59.22,21.52,30.74,0.33,0.46,0.74,1.02,0.68,0.94,2.52,2.52,,,0.013248,2448138.33,20.90,1.06,,,,,,,,,,,
8/14/2012 8:45 AM,18.51,18.06,65.31,64.50,-0.45,18.31,64.96,100.95,0.013665,21.09,0.00,0.00,,28.98,981.27,144.76,0.21,91.34,66.08,90.57,63.36,53.01,23.41,0.22,0.82,0.49,1.84,0.42,1.75,2.29,2.98,,,0.013536,2447327.41,21.35,1.06,,,,,,,,,,,
8/14/2012 9:00 AM,18.67,18.26,65.60,64.86,-0.41,18.48,65.26,101.01,0.013810,21.32,0.00,0.00,,28.98,981.44,76.19,0.11,285.75,332.52,279.94,320.23,37.89,21.87,0.28,0.10,0.62,0.21,0.59,0.20,2.29,2.06,,,0.013671,2446944.23,21.57,1.06,,,,,,,,,,,
8/14/2012 9:15 AM,18.68,18.29,65.62,64.92,-0.39,18.49,65.27,101.02,0.013815,21.33,0.00,0.00,,28.98,981.52,80.39,0.12,193.77,261.62,259.71,236.81,40.71,43.85,0.01,0.11,0.02,0.25,0.01,0.21,0.69,1.14,,,0.013676,2446928.05,21.58,1.06,,,,,,,,,,,
8/14/2012 9:30 AM,18.86,18.45,65.94,65.21,-0.40,18.66,65.59,101.02,0.013973,21.56,0.00,0.00,,28.98,981.53,90.75,0.13,243.40,248.99,236.48,236.64,37.19,26.46,0.51,0.75,1.15,1.67,0.98,1.61,2.75,3.89,,,0.013831,2446499.80,21.83,1.06,,,,,,,,,,,
8/14/2012 9:45 AM,19.03,18.65,66.25,65.56,-0.38,18.83,65.90,101.05,0.014129,21.80,0.00,0.00,,28.98,981.45,113.94,0.16,340.10,6.70,344.09,18.22,41.58,48.21,0.27,0.40,0.59,0.91,0.45,0.81,1.60,2.75,,,0.013983,2446090.20,22.06,1.06,,,,,,,,,,,
8/14/2012 10:00 AM,19.16,18.73,66.49,65.71,-0.43,18.97,66.14,101.05,0.014245,21.98,0.00,0.00,,28.99,981.60,89.07,0.13,248.13,265.83,215.14,274.04,83.80,63.04,0.23,0.54,0.52,1.21,0.12,0.65,2.29,3.66,,,0.014097,2445772.74,22.25,1.06,,,,,,,,,,,
8/14/2012 10:15 AM,19.38,18.93,66.88,66.07,-0.45,19.18,66.52,101.04,0.014442,22.27,0.00,0.00,,28.98,981.53,138.44,0.20,29.15,320.17,21.60,329.72,59.93,67.95,0.10,0.13,0.23,0.30,0.19,0.22,1.14,1.60,,,0.014292,2445255.43,22.55,1.06,,,,,,,,,,,
8/14/2012 10:30 AM,19.50,19.02,67.10,66.24,-0.48,19.29,66.72,101.01,0.014546,22.43,0.00,0.00,,28.98,981.52,111.15,0.16,56.63,317.38,333.43,329.84,97.83,76.03,0.17,0.21,0.39,0.47,0.31,0.42,2.06,2.06,,,0.014400,2444968.14,22.72,1.06,,,,,,,,,,,
8/14/2012 10:45 AM,19.95,19.30,67.91,66.74,-0.66,19.72,67.50,100.96,0.014951,23.04,0.00,0.00,,28.98,981.54,166.70,0.24,308.62,358.19,310.35,356.73,57.46,26.68,0.11,0.36,0.24,0.81,0.15,0.76,1.60,2.75,,,0.014809,2443897.04,23.37,1.06,,,,,,,,,,,
8/14/2012 11:00 AM,20.02,19.42,68.03,66.96,-0.60,19.76,67.57,100.78,0.014986,23.09,0.00,0.00,,28.98,981.55,196.88,0.28,342.60,333.68,319.68,338.90,61.50,28.24,0.28,0.32,0.63,0.72,0.38,0.66,1.83,2.52,,,0.014870,2443738.94,23.47,1.06,,,,,,,,,,,
8/14/2012 11:15 AM,20.17,19.47,68.30,67.05,-0.69,19.85,67.73,100.42,0.015070,23.22,0.00,0.00,,28.98,981.56,158.07,0.23,283.42,246.37,282.40,239.81,39.60,38.97,0.37,0.61,0.83,1.35,0.60,1.07,2.75,2.75,,,0.015007,2443387.75,23.68,1.06,,,,,,,,,,,
8/14/2012 11:30 AM,20.49,19.58,68.87,67.25,-0.90,20.11,68.20,100.13,0.015327,23.60,0.00,0.00,,28.98,981.47,148.86,0.21,199.83,201.11,193.14,198.86,27.21,19.51,0.93,1.37,2.08,3.06,1.81,2.91,5.04,5.50,,,0.015307,2442630.52,24.15,1.06,,,,,,,,,,,
8/14/2012 11:45 AM,20.46,19.56,68.82,67.20,-0.90,20.12,68.21,100.33,0.015332,23.61,0.00,0.00,,28.98,981.39,138.11,0.20,163.11,179.33,164.60,180.83,26.64,19.35,1.05,1.74,2.36,3.90,2.21,3.72,5.50,6.64,,,0.015281,2442698.82,24.11,1.06,,,,,,,,,,,
8/14/2012 12:00 PM,20.49,19.64,68.89,67.36,-0.85,20.17,68.30,100.44,0.015383,23.68,0.00,0.00,,28.98,981.28,163.06,0.23,192.89,181.46,187.98,182.24,29.67,15.94,1.01,1.81,2.26,4.04,2.12,3.92,4.58,6.41,,,0.015316,2442616.01,24.16,1.06,,,,,,,,,,,
8/14/2012 12:15 PM,20.70,19.92,69.26,67.85,-0.78,20.11,68.21,98.84,0.015336,23.61,0.00,0.00,,28.97,981.23,151.09,0.22,245.73,227.96,243.41,237.03,23.93,40.70,0.63,0.79,1.40,1.77,1.30,1.53,3.66,4.58,,,0.015516,2442118.06,24.48,1.06,,,,,,,,,,,
8/14/2012 12:30 PM,20.85,20.07,69.52,68.12,-0.78,19.50,67.11,94.26,0.014756,22.74,0.00,0.00,,28.97,981.17,171.11,0.25,237.35,228.13,239.71,227.68,25.12,23.41,1.00,1.42,2.23,3.18,2.07,2.96,4.58,6.18,,,0.015655,2441777.97,24.69,1.06,,,,,,,,,,,
8/14/2012 12:45 PM,21.20,20.29,70.16,68.51,-0.92,19.24,66.62,90.69,0.014512,22.37,0.00,0.00,,28.97,981.04,267.67,0.38,251.82,274.05,248.37,274.83,28.05,25.27,1.15,1.53,2.56,3.42,2.32,3.09,4.81,5.72,,,0.016004,2440932.17,25.24,1.06,,,,,,,,,,,
8/14/2012 1:00 PM,21.50,20.60,70.70,69.07,-0.90,18.49,65.29,84.99,0.013853,21.37,0.00,0.00,,28.96,980.88,352.55,0.51,280.71,307.70,275.72,309.12,25.74,18.24,0.93,1.40,2.08,3.13,1.92,2.99,5.95,5.27,,,0.016303,2440224.50,25.71,1.06,,,,,,,,,,,
8/14/2012 1:15 PM,21.94,20.95,71.49,69.71,-0.98,17.73,63.92,78.81,0.013198,20.38,0.00,0.00,,28.96,980.78,391.26,0.56,290.77,303.34,290.15,303.35,30.44,13.33,1.04,2.13,2.32,4.77,2.17,4.66,6.41,8.24,,,0.016746,2439187.05,26.40,1.06,,,,,,,,,,,
8/14/2012 1:30 PM,22.40,21.29,72.31,70.31,-1.11,17.27,63.09,74.46,0.012823,19.81,0.00,0.00,,28.96,980.70,605.46,0.87,282.72,297.56,277.37,297.85,31.14,19.87,1.30,1.94,2.91,4.33,2.62,4.13,6.41,8.24,,,0.017224,2438097.36,27.16,1.06,,,,,,,,,,,
8/14/2012 1:45 PM,22.61,21.56,72.70,70.80,-1.05,17.29,63.12,73.57,0.012839,19.83,0.00,0.00,,28.96,980.61,505.64,0.73,280.10,306.33,281.76,307.95,28.04,19.45,1.28,1.74,2.87,3.90,2.58,3.72,6.41,8.93,,,0.017450,2437591.24,27.51,1.06,,,,,,,,,,,
8/14/2012 2:00 PM,22.97,22.00,73.34,71.60,-0.97,17.59,63.66,73.39,0.013089,20.21,0.00,0.00,,28.95,980.45,465.10,0.67,269.02,280.78,266.99,280.84,22.08,17.71,1.85,2.23,4.13,4.98,3.97,4.76,8.47,8.93,,,0.017835,2436741.91,28.11,1.06,,,,,,,,,,,
8/14/2012 2:15 PM,23.20,22.45,73.75,72.41,-0.75,17.68,63.82,72.79,0.013168,20.32,0.00,0.00,,28.94,980.17,572.52,0.82,276.62,279.45,275.76,279.81,21.70,12.81,1.86,2.42,4.15,5.40,3.90,5.28,8.01,8.01,,,0.018091,2436194.57,28.51,1.06,,,,,,,,,,,
8/14/2012 2:30 PM,24.17,22.99,75.51,73.38,-1.18,17.54,63.58,68.15,0.013071,20.17,0.00,0.00,,28.94,980.07,686.28,0.98,304.97,323.34,298.95,324.61,41.21,20.26,1.03,2.18,2.29,4.88,1.85,4.59,6.87,8.24,,,0.019188,2433882.87,30.23,1.06,,,,,,,,,,,
8/14/2012 2:45 PM,24.44,23.37,75.99,74.06,-1.07,16.66,61.98,63.35,0.012356,19.09,0.00,0.00,,28.94,979.94,678.20,0.97,281.44,314.91,287.75,314.39,47.17,20.17,0.71,1.47,1.60,3.28,1.31,3.12,5.04,6.64,,,0.019506,2433240.42,30.73,1.06,,,,,,,,,,,
8/14/2012 3:00 PM,24.51,23.59,76.12,74.46,-0.92,16.50,61.69,62.44,0.012230,18.89,0.00,0.00,,28.93,979.82,747.80,1.07,289.73,268.91,288.49,271.78,26.63,31.95,1.13,1.27,2.54,2.83,2.31,2.55,6.64,7.56,,,0.019587,2433078.43,30.85,1.06,,,,,,,,,,,
8/14/2012 3:15 PM,25.48,24.24,77.87,75.64,-1.24,17.25,63.06,61.89,0.012855,19.84,0.00,0.00,,28.93,979.63,799.63,1.15,246.15,254.72,251.94,254.87,41.90,25.23,1.46,2.09,3.26,4.68,2.69,4.29,8.24,8.24,,,0.020768,2430767.20,32.71,1.06,,,,,,,,,,,
8/14/2012 3:30 PM,26.38,24.93,79.48,76.88,-1.45,17.57,63.63,59.94,0.013127,20.24,0.00,0.00,,28.92,979.42,768.51,1.10,241.66,231.89,244.85,237.14,24.10,47.73,1.46,1.29,3.27,2.89,3.02,2.20,6.64,6.41,,,0.021899,2428640.27,34.48,1.06,,,,,,,,,,,
8/14/2012 3:45 PM,26.70,25.53,80.06,77.95,-1.17,16.95,62.50,56.55,0.012618,19.47,0.00,0.00,,28.92,979.34,623.91,0.89,309.70,284.74,278.15,248.37,77.97,83.79,0.83,0.91,1.85,2.04,0.85,0.55,6.41,5.72,,,0.022318,2427879.02,35.14,1.06,,,,,,,,,,,
8/14/2012 4:00 PM,26.74,25.53,80.13,77.95,-1.21,17.80,64.04,59.61,0.013331,20.54,0.00,0.00,,28.91,979.14,601.37,0.86,231.04,215.28,220.47,199.51,80.80,73.85,0.73,0.96,1.62,2.15,0.87,1.29,4.12,6.18,,,0.022377,2427784.43,35.23,1.06,,,,,,,,,,,
8/14/2012 4:15 PM,27.71,25.94,81.88,78.70,-1.77,16.73,62.11,52.60,0.012463,19.23,0.00,0.00,,28.90,978.83,659.94,0.95,220.64,224.54,216.21,221.70,36.31,20.62,1.63,2.08,3.66,4.65,3.29,4.50,7.79,7.79,,,0.023697,2425474.74,37.29,1.06,,,,,,,,,,,
8/14/2012 4:30 PM,27.46,26.00,81.43,78.80,-1.46,17.29,63.12,55.30,0.012913,19.90,0.00,0.00,,28.90,978.67,535.44,0.77,229.05,239.28,231.10,239.31,25.49,20.53,1.29,1.57,2.89,3.51,2.64,3.37,6.18,7.33,,,0.023352,2426072.89,36.74,1.06,,,,,,,,,,,
8/14/2012 4:45 PM,27.41,26.33,81.33,79.39,-1.08,16.80,62.24,53.77,0.012522,19.31,0.00,0.00,,28.89,978.51,591.33,0.85,273.11,273.86,267.13,268.99,26.06,21.03,1.46,1.73,3.27,3.86,3.05,3.64,7.33,7.10,,,0.023285,2426197.19,36.63,1.06,,,,,,,,,,,
8/14/2012 5:00 PM,27.80,26.36,82.04,79.45,-1.44,16.83,62.30,52.72,0.012557,19.36,0.00,0.00,,28.89,978.24,373.26,0.54,220.75,230.43,218.54,224.90,23.93,31.39,1.31,2.08,2.93,4.65,2.74,4.28,6.64,8.24,,,0.023835,2425264.40,37.49,1.06,,,,,,,,,,,
8/14/2012 5:15 PM,26.85,26.16,80.33,79.09,-0.69,18.81,65.86,63.12,0.014224,21.87,0.00,0.00,,28.88,978.19,113.27,0.16,220.83,232.00,222.19,231.49,17.97,11.04,1.14,2.03,2.54,4.54,2.44,4.46,6.18,6.87,,,0.022539,2427526.83,35.45,1.06,,,,,,,,,,,
8/14/2012 5:30 PM,26.97,26.33,80.54,79.40,-0.64,19.82,67.68,66.77,0.015156,23.27,0.00,0.00,,28.89,978.27,173.84,0.25,220.33,215.09,221.23,215.52,21.47,14.08,0.87,1.67,1.94,3.73,1.81,3.62,4.81,5.72,,,0.022698,2427240.15,35.70,1.06,,,,,,,,,,,
8/14/2012 5:45 PM,27.36,26.42,81.25,79.56,-0.94,19.33,66.79,63.30,0.014700,22.59,0.00,0.00,,28.89,978.27,269.30,0.39,217.05,215.85,228.29,214.99,38.59,24.87,0.63,1.08,1.41,2.41,1.22,2.25,4.35,6.18,,,0.023227,2426309.02,36.53,1.06,,,,,,,,,,,
8/14/2012 6:00 PM,27.65,26.52,81.76,79.74,-1.12,19.09,66.35,61.32,0.014481,22.25,0.00,0.00,,28.88,978.12,272.21,0.39,167.75,199.96,168.12,199.12,29.06,15.56,1.15,2.38,2.56,5.33,2.43,5.19,5.72,8.24,,,0.023623,2425631.64,37.15,1.06,,,,,,,,,,,
8/14/2012 6:15 PM,27.54,26.68,81.56,80.03,-0.85,19.09,66.35,61.70,0.014479,22.25,0.00,0.00,,28.88,978.14,182.46,0.26,202.29,208.93,212.15,206.97,42.78,21.41,0.90,1.93,2.01,4.32,1.60,4.06,7.79,7.79,,,0.023468,2425894.92,36.91,1.06,,,,,,,,,,,
8/14/2012 6:30 PM,27.22,26.49,80.99,79.68,-0.73,19.30,66.74,63.77,0.014675,22.55,0.00,0.00,,28.89,978.25,171.35,0.25,268.13,287.53,258.09,301.43,47.22,49.67,0.95,2.01,2.13,4.48,1.87,3.09,7.10,7.56,,,0.023036,2426649.89,36.23,1.06,,,,,,,,,,,
8/14/2012 6:45 PM,26.30,26.19,79.33,79.14,-0.11,20.47,68.85,72.34,0.015780,24.20,0.00,0.00,,28.89,978.22,66.41,0.10,26.20,359.47,55.45,4.42,54.99,42.51,0.35,1.06,0.79,2.37,0.70,1.86,2.52,4.58,,,0.021815,2428838.20,34.31,1.06,,,,,,,,,,,
8/14/2012 7:00 PM,26.54,26.24,79.77,79.24,-0.30,20.94,69.69,73.43,0.016250,24.91,0.00,0.00,,28.89,978.32,58.59,0.08,227.48,248.37,236.44,247.91,40.53,16.71,0.20,1.11,0.44,2.48,0.41,2.38,1.60,4.81,,,0.022131,2428257.23,34.81,1.06,,,,,,,,,,,
8/14/2012 7:15 PM,26.01,26.12,78.82,79.01,0.11,21.21,70.18,77.05,0.016522,25.32,0.00,0.00,,28.89,978.40,65.11,0.09,53.31,350.97,48.58,357.62,45.02,38.38,0.72,0.95,1.62,2.11,1.46,1.88,3.89,3.66,,,0.021451,2429511.78,33.74,1.06,,,,,,,,,,,
8/14/2012 7:30 PM,25.22,25.12,77.39,77.22,-0.10,20.94,69.68,79.32,0.016233,24.89,0.00,0.00,,28.90,978.67,43.56,0.06,76.71,45.67,76.54,49.19,23.43,15.82,1.27,2.96,2.85,6.63,2.64,6.47,6.18,11.68,,,0.020460,2431393.52,32.19,1.06,,,,,,,,,,,
8/14/2012 7:45 PM,24.54,24.70,76.18,76.45,0.15,20.32,68.57,79.43,0.015602,23.95,0.00,0.00,,28.90,978.81,61.32,0.09,79.66,45.91,88.12,44.92,32.08,13.21,1.33,2.17,2.96,4.86,2.67,4.74,6.18,9.16,,,0.019644,2433001.61,30.91,1.06,,,,,,,,,,,
8/14/2012 8:00 PM,24.18,24.56,75.52,76.22,0.38,20.40,68.72,81.58,0.015679,24.07,0.00,0.00,,28.91,978.89,19.93,0.03,73.89,3.39,81.30,3.87,52.05,12.04,0.77,1.96,1.73,4.38,1.58,4.28,5.04,6.87,,,0.019220,2433860.39,30.25,1.06,,,,,,,,,,,
8/14/2012 8:15 PM,23.55,24.39,74.40,75.90,0.84,20.46,68.83,85.01,0.015733,24.15,0.00,0.00,,28.91,978.92,3.87,0.01,75.59,14.51,81.01,14.84,18.19,8.86,1.10,1.75,2.45,3.91,2.35,3.87,4.58,5.04,,,0.018508,2435349.00,29.13,1.06,,,,,,,,,,,
8/14/2012 8:30 PM,23.18,24.14,73.73,75.45,0.95,20.62,69.11,87.77,0.015884,24.38,0.00,0.00,,28.91,979.01,-1.66,0.00,81.08,12.15,82.83,13.98,16.53,11.47,0.69,1.36,1.55,3.05,1.51,2.99,4.58,4.81,,,0.018099,2436223.24,28.49,1.06,,,,,,,,,,,
8/14/2012 8:45 PM,22.72,23.36,72.89,74.04,0.64,20.85,69.54,91.62,0.016112,24.73,0.00,0.00,,28.92,979.26,-2.38,0.00,29.64,19.97,354.75,23.13,62.67,26.41,0.22,1.04,0.49,2.34,0.31,2.04,2.75,4.81,,,0.017590,2437334.45,27.69,1.06,,,,,,,,,,,
8/14/2012 9:00 PM,22.10,23.21,71.78,73.78,1.11,21.19,70.15,97.14,0.016451,25.24,0.00,0.00,,28.92,979.46,-2.32,0.00,58.83,18.99,70.26,21.22,38.26,16.88,0.76,2.02,1.71,4.51,1.42,4.31,3.66,6.87,,,0.016936,2438799.07,26.67,1.06,,,,,,,,,,,
8/14/2012 9:15 PM,21.82,23.06,71.27,73.51,1.25,21.34,70.41,99.71,0.016593,25.46,0.00,0.00,,28.93,979.72,-1.85,0.00,83.75,11.54,99.29,11.56,61.60,13.89,0.74,2.23,1.66,4.98,1.25,4.83,3.89,7.56,,,0.016642,2439470.74,26.21,1.06,,,,,,,,,,,
8/14/2012 9:30 PM,21.90,22.84,71.42,73.11,0.94,21.47,70.65,100.05,0.016728,25.67,0.00,0.00,,28.94,980.00,-2.48,0.00,123.32,19.34,124.55,14.40,30.12,23.53,0.95,0.72,2.12,1.62,1.83,1.52,3.43,5.04,,,0.016720,2439277.56,26.34,1.06,,,,,,,,,,,
8/14/2012 9:45 PM,21.92,22.77,71.46,72.99,0.85,21.50,70.69,100.06,0.016753,25.71,0.00,0.00,,28.94,980.17,-2.29,0.00,103.90,100.97,88.13,73.59,40.37,58.01,0.43,0.41,0.96,0.91,0.85,0.64,2.29,2.75,,,0.016744,2439216.23,26.39,1.06,,,,,,,,,,,
8/14/2012 10:00 PM,21.60,22.73,70.88,72.91,1.13,21.21,70.19,100.27,0.016455,25.27,0.00,0.00,,28.95,980.36,-2.54,0.00,354.86,281.77,352.47,301.28,97.00,51.78,0.38,0.42,0.85,0.94,0.71,0.76,2.75,2.98,,,0.016411,2439988.35,25.87,1.06,,,,,,,,,,,
8/14/2012 10:15 PM,21.21,23.01,70.18,73.42,1.80,20.86,69.54,100.40,0.016086,24.71,0.00,0.00,,28.95,980.37,-2.44,0.00,355.03,293.69,344.45,294.78,41.64,9.15,0.49,1.38,1.09,3.08,0.96,3.05,2.29,4.58,,,0.016022,2440914.95,25.25,1.06,,,,,,,,,,,
8/14/2012 10:30 PM,21.08,22.24,69.94,72.02,1.16,20.75,69.35,100.53,0.015976,24.55,0.00,0.00,,28.95,980.49,-2.77,0.00,158.76,249.77,168.53,249.42,20.72,10.93,0.36,1.17,0.80,2.63,0.76,2.58,2.06,3.21,,,0.015893,2441222.65,25.05,1.06,,,,,,,,,,,
8/14/2012 10:45 PM,21.09,21.98,69.96,71.57,0.89,20.77,69.39,100.59,0.015998,24.59,0.00,0.00,,28.95,980.53,-2.67,0.00,339.73,279.30,10.65,278.47,72.07,8.08,0.34,1.18,0.75,2.63,0.52,2.61,1.60,3.66,,,0.015904,2441193.99,25.07,1.06,,,,,,,,,,,
8/14/2012 11:00 PM,20.95,21.86,69.71,71.35,0.91,20.65,69.16,100.66,0.015872,24.40,0.00,0.00,,28.95,980.40,-2.48,0.00,12.27,302.20,9.15,305.93,36.42,18.88,0.32,1.25,0.71,2.79,0.57,2.64,1.60,5.95,,,0.015768,2441531.01,24.85,1.06,,,,,,,,,,,
8/14/2012 11:15 PM,20.52,21.82,68.93,71.28,1.31,20.23,68.41,100.70,0.015460,23.77,0.00,0.00,,28.95,980.28,-2.65,0.00,96.56,344.09,108.87,340.20,40.42,26.03,0.69,1.60,1.55,3.58,1.23,3.42,3.43,6.18,,,0.015353,2442561.14,24.20,1.06,,,,,,,,,,,
8/14/2012 11:30 PM,20.68,21.85,69.22,71.33,1.18,20.39,68.71,100.75,0.015626,24.02,0.00,0.00,,28.94,980.19,-2.38,0.00,86.85,13.03,88.01,10.86,18.35,24.67,1.41,1.34,3.15,3.01,3.02,2.86,5.04,5.04,,,0.015510,2442181.15,24.44,1.06,,,,,,,,,,,
8/14/2012 11:45 PM,20.99,22.01,69.78,71.61,1.02,20.72,69.29,100.85,0.015950,24.51,0.00,0.00,,28.94,980.17,-2.14,0.00,267.28,344.84,12.18,348.60,79.49,19.80,0.44,1.40,0.98,3.12,0.11,2.94,3.43,5.04,,,0.015815,2441432.84,24.92,1.06,,,,,,,,,,,
8/15/2012,20.16,21.90,68.28,71.43,1.75,19.89,67.81,100.79,0.015138,23.29,0.00,0.00,,28.94,980.13,-2.19,0.00,338.50,333.58,343.45,332.48,37.85,10.70,0.66,1.59,1.47,3.56,1.23,3.49,2.52,5.04,,,0.015019,2443416.44,23.67,0.00,,,,,,,,,,,
8/15/2012 12:15 AM,19.83,21.28,67.69,70.30,1.45,19.57,67.22,100.74,0.014824,22.82,0.00,0.00,,28.94,980.19,-2.79,0.00,305.52,314.99,302.13,315.44,56.89,8.07,0.42,2.05,0.93,4.58,0.85,4.54,3.89,5.50,,,0.014715,2444193.30,23.19,0.00,,,,,,,,,,,
8/15/2012 12:30 AM,19.96,20.95,67.92,69.70,0.99,19.70,67.46,100.79,0.014950,23.01,0.00,0.00,,28.94,980.15,-2.58,0.00,106.61,342.54,104.81,336.95,18.82,34.05,0.83,0.76,1.87,1.69,1.77,1.39,3.21,3.66,,,0.014834,2443887.21,23.37,0.00,,,,,,,,,,,
8/15/2012 12:45 AM,20.17,21.08,68.30,69.94,0.91,19.91,67.84,100.83,0.015154,23.31,0.00,0.00,,28.94,980.12,-2.71,0.00,55.02,1.23,57.38,355.73,19.29,23.88,0.52,1.37,1.16,3.06,1.09,2.81,2.29,4.81,,,0.015029,2443390.77,23.68,0.00,,,,,,,,,,,
8/15/2012 1:00 AM,20.06,20.89,68.11,69.60,0.83,19.81,67.66,100.86,0.015061,23.17,0.00,0.00,,28.94,980.00,-2.18,0.00,112.79,9.39,123.41,4.96,37.60,25.33,0.51,0.67,1.15,1.50,0.97,1.34,2.52,3.43,,,0.014933,2443638.58,23.53,0.00,,,,,,,,,,,
8/15/2012 1:15 AM,19.96,20.78,67.93,69.40,0.82,19.71,67.49,100.87,0.014969,23.03,0.00,0.00,,28.94,979.97,-2.76,0.00,67.08,45.31,99.34,87.27,73.71,66.52,0.39,0.60,0.88,1.34,0.46,0.58,2.29,3.43,,,0.014840,2443878.86,23.38,0.00,,,,,,,,,,,
8/15/2012 1:30 AM,19.89,20.71,67.80,69.29,0.82,19.65,67.37,100.87,0.014905,22.93,0.00,0.00,,28.94,979.98,-2.60,0.00,357.38,169.52,353.78,160.59,93.85,25.77,0.42,1.04,0.94,2.32,0.14,2.13,2.75,4.35,,,0.014776,2444042.42,23.28,0.00,,,,,,,,,,,
8/15/2012 1:45 AM,19.52,20.10,67.14,68.18,0.58,19.29,66.71,100.86,0.014563,22.42,0.00,0.00,,28.94,980.01,-2.72,0.00,277.28,233.99,274.51,233.62,19.60,11.99,0.38,1.00,0.84,2.24,0.76,2.20,2.29,3.43,,,0.014439,2444923.73,22.75,0.00,,,,,,,,,,,
8/15/2012 2:00 AM,19.36,20.32,66.84,68.58,0.97,19.12,66.42,100.85,0.014415,22.20,0.00,0.00,,28.93,979.89,-2.63,0.00,312.30,270.18,309.21,274.70,35.90,20.40,0.45,1.14,1.00,2.54,0.95,2.40,1.83,3.89,,,0.014294,2445315.04,22.52,0.00,,,,,,,,,,,
8/15/2012 2:15 AM,19.19,20.19,66.53,68.35,1.01,18.96,66.12,100.85,0.014262,21.96,0.00,0.00,,28.94,979.91,-2.09,0.00,39.66,303.87,50.37,304.32,32.30,22.90,0.52,0.82,1.17,1.83,1.02,1.71,2.98,2.75,,,0.014142,2445718.13,22.28,0.00,,,,,,,,,,,
8/15/2012 2:30 AM,19.08,20.21,66.35,68.39,1.13,18.86,65.94,100.86,0.014173,21.83,0.00,0.00,,28.93,979.86,-2.40,0.00,104.75,58.34,102.05,58.77,15.72,33.54,1.24,0.41,2.77,0.92,2.69,0.75,4.35,1.83,,,0.014052,2445963.55,22.14,0.00,,,,,,,,,,,
8/15/2012 2:45 AM,18.93,20.45,66.08,68.80,1.51,18.71,65.69,100.87,0.014044,21.64,0.00,0.00,,28.93,979.84,-2.42,0.00,42.65,18.02,49.38,2.50,32.58,45.94,0.76,0.65,1.71,1.45,1.41,1.19,3.43,2.52,,,0.013923,2446316.68,21.93,0.00,,,,,,,,,,,
8/15/2012 3:00 AM,18.69,20.24,65.63,68.44,1.56,18.47,65.24,100.85,0.013824,21.30,0.00,0.00,,28.93,979.81,-2.92,0.00,166.21,347.54,158.46,347.88,63.57,9.17,0.13,0.31,0.29,0.70,0.24,0.69,2.06,1.83,,,0.013708,2446905.58,21.59,0.00,,,,,,,,,,,
8/15/2012 3:15 AM,18.77,20.10,65.79,68.18,1.33,18.55,65.40,100.86,0.013902,21.42,0.00,0.00,,28.93,979.63,-3.48,0.00,113.19,75.43,110.54,105.77,15.53,51.46,0.79,0.58,1.77,1.30,1.71,1.29,3.21,2.98,,,0.013783,2446705.34,21.71,0.00,,,,,,,,,,,
8/15/2012 3:30 AM,18.74,20.34,65.74,68.61,1.59,18.53,65.35,100.88,0.013882,21.39,0.00,0.00,,28.93,979.60,-1.86,0.00,324.93,131.16,303.94,130.76,49.90,12.78,0.34,1.18,0.76,2.64,0.45,2.58,2.29,4.35,,,0.013761,2446768.64,21.67,0.00,,,,,,,,,,,
8/15/2012 3:45 AM,18.51,19.36,65.31,66.84,0.85,18.30,64.94,100.87,0.013675,21.08,0.00,0.00,,28.93,979.74,-2.44,0.00,333.58,334.16,330.53,321.79,30.82,65.73,0.45,0.51,1.00,1.14,0.89,0.59,2.52,4.12,,,0.013557,2447328.17,21.35,0.00,,,,,,,,,,,
8/15/2012 4:00 AM,18.52,18.85,65.34,65.93,0.33,18.31,64.96,100.89,0.013685,21.10,0.00,0.00,,28.93,979.89,-2.04,0.00,340.93,340.77,334.19,342.12,56.64,17.79,0.22,1.98,0.50,4.43,0.33,4.22,1.83,5.50,,,0.013565,2447298.53,21.37,0.00,,,,,,,,,,,
8/15/2012 4:15 AM,18.67,18.77,65.60,65.78,0.10,18.46,65.23,100.91,0.013819,21.29,0.00,0.00,,28.93,979.73,-2.48,0.00,17.84,357.27,48.92,356.71,50.11,8.02,0.10,1.62,0.23,3.62,0.22,3.58,1.60,5.04,,,0.013695,2446944.18,21.57,0.00,,,,,,,,,,,
8/15/2012 4:30 AM,18.74,18.62,65.73,65.52,-0.12,18.53,65.36,100.93,0.013883,21.39,0.00,0.00,,28.93,979.74,-2.68,0.00,285.37,348.47,290.59,348.93,59.41,8.18,0.02,1.02,0.04,2.28,0.04,2.26,0.92,4.12,,,0.013755,2446778.20,21.67,0.00,,,,,,,,,,,
8/15/2012 4:45 AM,18.65,18.62,65.57,65.51,-0.04,18.45,65.21,100.94,0.013802,21.28,0.00,0.00,,28.94,980.12,-1.80,0.00,350.96,331.93,325.27,331.61,45.85,8.71,0.06,1.35,0.12,3.02,0.11,2.99,1.14,4.12,,,0.013675,2446986.07,21.55,0.00,,,,,,,,,,,
8/15/2012 5:00 AM,18.58,18.94,65.44,66.09,0.36,18.38,65.08,100.94,0.013741,21.18,0.00,0.00,,28.94,980.05,-3.53,-0.01,102.45,3.15,99.99,10.16,11.31,24.26,0.68,0.91,1.53,2.04,1.51,1.86,2.75,3.43,,,0.013613,2447159.28,21.45,0.00,,,,,,,,,,,
8/15/2012 5:15 AM,18.50,19.21,65.31,66.57,0.70,18.30,64.95,100.94,0.013676,21.09,0.00,0.00,,28.94,980.06,-2.69,0.00,150.57,31.56,104.51,31.94,34.14,9.61,0.07,0.98,0.16,2.19,0.16,2.16,1.37,3.66,,,0.013549,2447338.06,21.35,0.00,,,,,,,,,,,
8/15/2012 5:30 AM,18.46,18.96,65.22,66.13,0.50,18.26,64.87,100.94,0.013636,21.03,0.00,0.00,,28.94,980.11,-2.81,0.00,341.39,6.13,338.46,24.73,53.48,37.33,0.15,0.54,0.33,1.21,0.27,1.01,1.37,2.98,,,0.013510,2447445.79,21.29,0.00,,,,,,,,,,,
8/15/2012 5:45 AM,18.53,18.79,65.35,65.82,0.26,18.33,64.99,100.95,0.013695,21.12,0.00,0.00,,28.95,980.24,-2.92,0.00,323.12,356.58,63.78,28.82,38.72,85.10,0.01,0.14,0.02,0.31,0.02,0.29,0.92,1.60,,,0.013567,2447281.49,21.38,0.00,,,,,,,,,,,
8/15/2012 6:00 AM,18.55,18.93,65.39,66.08,0.39,18.35,65.03,100.96,0.013716,21.15,0.00,0.00,,28.94,980.11,-3.39,0.00,56.08,36.38,64.01,43.82,35.85,34.83,0.35,0.69,0.79,1.55,0.74,1.31,2.06,2.29,,,0.013586,2447232.77,21.41,0.00,,,,,,,,,,,
8/15/2012 6:15 AM,18.53,19.13,65.36,66.44,0.60,18.34,65.01,100.96,0.013701,21.13,0.00,0.00,,28.95,980.26,-2.36,0.00,135.64,13.60,103.55,30.93,62.23,39.18,0.61,0.59,1.36,1.31,1.09,1.13,3.21,2.29,,,0.013570,2447270.24,21.39,0.00,,,,,,,,,,,
8/15/2012 6:30 AM,18.67,18.73,65.60,65.71,0.06,18.47,65.25,100.98,0.013816,21.31,0.00,0.00,,28.95,980.55,-2.07,0.00,236.23,282.40,268.80,271.61,59.21,21.71,0.34,0.70,0.75,1.57,0.50,1.54,2.52,3.89,,,0.013683,2446947.39,21.57,0.00,,,,,,,,,,,
8/15/2012 6:45 AM,18.79,18.75,65.82,65.75,-0.04,18.59,65.47,100.99,0.013924,21.47,0.00,0.00,,28.96,980.67,-2.11,0.00,182.07,278.70,137.51,278.51,84.20,23.29,0.54,0.83,1.20,1.86,0.26,1.74,2.52,3.66,,,0.013787,2446653.75,21.74,0.00,,,,,,,,,,,
8/15/2012 7:00 AM,18.74,19.30,65.74,66.74,0.56,18.55,65.39,101.00,0.013885,21.41,0.00,0.00,,28.96,980.58,-0.71,0.00,108.95,290.64,113.45,295.37,29.35,25.40,0.62,0.65,1.38,1.45,1.25,1.31,2.52,2.29,,,0.013747,2446767.23,21.67,0.00,,,,,,,,,,,
8/15/2012 7:15 AM,18.79,18.85,65.82,65.92,0.06,18.59,65.47,101.01,0.013921,21.47,0.00,0.00,,28.96,980.75,3.18,0.00,95.98,242.43,119.59,242.47,103.11,30.83,0.19,0.79,0.43,1.76,0.11,1.52,1.83,2.52,,,0.013782,2446664.29,21.73,0.00,,,,,,,,,,,
8/15/2012 7:30 AM,18.94,18.86,66.10,65.95,-0.08,18.75,65.75,101.03,0.014058,21.68,0.25,0.01,,28.97,980.96,4.88,0.01,295.87,290.84,289.57,290.89,20.69,8.35,0.34,1.29,0.75,2.89,0.72,2.86,2.52,4.12,,,0.013915,2446292.68,21.95,0.00,,,,,,,,,,,
8/15/2012 7:45 AM,19.07,18.95,66.32,66.11,-0.12,18.87,65.97,101.05,0.014167,21.85,0.00,0.00,,28.97,981.13,10.56,0.02,174.01,268.35,180.57,268.92,65.05,19.77,0.28,0.96,0.62,2.14,0.59,2.02,2.52,4.81,,,0.014020,2446000.10,22.12,0.01,,,,,,,,,,,
8/15/2012 8:00 AM,19.26,19.14,66.66,66.44,-0.12,19.06,66.31,101.07,0.014336,22.11,0.00,0.00,,28.98,981.35,24.64,0.04,223.03,273.59,224.59,273.58,14.49,9.84,0.60,1.80,1.35,4.02,1.31,3.97,3.21,5.50,,,0.014184,2445548.64,22.38,0.01,,,,,,,,,,,
8/15/2012 8:15 AM,19.38,19.27,66.89,66.69,-0.11,19.19,66.54,101.09,0.014452,22.29,0.00,0.00,,28.98,981.45,57.26,0.08,188.77,250.95,189.99,251.06,18.74,14.01,0.95,1.71,2.12,3.83,2.01,3.72,4.35,5.50,,,0.014296,2445246.76,22.56,0.01,,,,,,,,,,,
8/15/2012 8:30 AM,19.71,19.52,67.47,67.14,-0.19,19.51,67.12,101.15,0.014752,22.74,0.00,0.00,,28.98,981.54,202.45,0.29,183.80,227.22,183.18,226.28,18.08,11.13,1.06,2.12,2.37,4.75,2.28,4.67,5.04,7.33,,,0.014585,2444482.15,23.02,0.01,,,,,,,,,,,
8/15/2012 8:45 AM,20.14,19.82,68.26,67.67,-0.33,19.96,67.93,101.29,0.015177,23.38,0.00,0.00,,28.99,981.59,161.03,0.23,223.91,240.79,223.46,240.82,22.13,8.98,1.25,2.43,2.79,5.42,2.58,5.36,5.50,7.10,,,0.014984,2443443.93,23.65,0.01,,,,,,,,,,,
8/15/2012 9:00 AM,20.30,19.92,68.53,67.85,-0.38,20.11,68.20,101.32,0.015326,23.60,0.00,0.00,,28.99,981.63,169.34,0.24,213.10,236.18,212.48,237.53,17.33,16.46,1.35,1.91,3.02,4.28,2.90,4.11,5.72,6.18,,,0.015126,2443081.46,23.87,0.01,,,,,,,,,,,
8/15/2012 9:15 AM,20.76,20.23,69.36,68.41,-0.53,20.09,68.16,98.43,0.015312,23.58,0.00,0.00,,28.98,981.54,401.69,0.58,211.93,236.47,210.41,236.85,16.00,14.43,1.39,1.68,3.10,3.76,3.00,3.65,5.95,5.95,,,0.015565,2441990.87,24.56,0.01,,,,,,,,,,,
8/15/2012 9:30 AM,21.20,20.80,70.16,69.43,-0.41,17.51,63.52,81.29,0.013005,20.10,0.00,0.00,,28.98,981.47,438.08,0.63,248.33,244.31,252.76,245.58,23.58,17.92,1.40,1.73,3.14,3.86,2.93,3.69,5.95,6.41,,,0.015998,2440929.48,25.24,0.01,,,,,,,,,,,
8/15/2012 9:45 AM,22.12,21.39,71.81,70.50,-0.73,17.38,63.28,76.21,0.012890,19.93,0.00,0.00,,28.99,981.64,542.20,0.78,241.87,252.27,242.49,253.65,20.98,17.66,1.85,2.19,4.14,4.91,3.90,4.70,7.33,7.56,,,0.016924,2438752.83,26.71,0.01,,,,,,,,,,,
8/15/2012 10:00 AM,23.26,22.03,73.86,71.66,-1.23,17.48,63.46,71.61,0.012983,20.07,0.00,0.00,,28.99,981.66,538.24,0.77,210.00,238.65,209.33,238.26,17.06,14.18,1.97,2.75,4.40,6.15,4.22,5.97,8.01,9.85,,,0.018130,2436050.82,28.61,0.01,,,,,,,,,,,
8/15/2012 10:15 AM,23.50,22.79,74.31,73.01,-0.72,17.90,64.21,72.48,0.013336,20.61,0.00,0.00,,28.99,981.79,410.60,0.59,254.03,263.17,255.01,265.11,14.23,16.11,2.40,2.73,5.36,6.12,5.20,5.93,9.85,11.91,,,0.018399,2435465.99,29.04,0.01,,,,,,,,,,,
8/15/2012 10:30 AM,23.68,22.95,74.62,73.31,-0.73,17.55,63.59,70.16,0.013044,20.17,0.00,0.00,,29.00,981.94,598.28,0.86,261.62,270.09,262.33,270.13,14.67,8.04,3.29,4.36,7.35,9.75,7.12,9.65,12.37,14.20,,,0.018591,2435050.41,29.35,0.01,,,,,,,,,,,
8/15/2012 10:45 AM,24.18,23.34,75.52,74.01,-0.83,17.40,63.31,67.47,0.012921,19.98,0.00,0.00,,29.00,981.96,674.60,0.97,256.61,260.43,258.51,260.75,17.17,17.28,2.55,3.05,5.70,6.83,5.48,6.53,9.85,10.30,,,0.019157,2433871.08,30.24,0.01,,,,,,,,,,,
8/15/2012 11:00 AM,24.70,23.76,76.47,74.77,-0.94,17.28,63.11,64.90,0.012830,19.85,0.00,0.00,,29.00,982.00,713.57,1.02,252.89,264.72,253.34,263.95,20.60,11.45,2.40,3.16,5.36,7.07,5.05,6.93,11.68,11.68,,,0.019770,2432619.21,31.21,0.01,,,,,,,,,,,
8/15/2012 11:15 AM,25.45,24.33,77.81,75.79,-1.12,16.67,62.01,59.81,0.012355,19.13,0.00,0.00,,29.00,982.00,705.63,1.01,245.67,260.62,246.78,260.99,19.00,22.75,2.13,2.58,4.75,5.77,4.55,5.60,12.14,12.82,,,0.020675,2430843.27,32.64,0.01,,,,,,,,,,,
8/15/2012 11:30 AM,25.70,24.81,78.26,76.66,-0.89,16.53,61.75,58.35,0.012239,18.95,0.00,0.00,,29.00,982.04,527.84,0.76,249.04,262.02,250.73,262.29,18.63,14.96,3.17,3.82,7.09,8.55,6.75,8.28,13.28,15.34,,,0.020979,2430250.80,33.12,0.01,,,,,,,,,,,
8/15/2012 11:45 AM,26.18,24.95,79.12,76.91,-1.23,17.31,63.16,59.71,0.012888,19.93,0.00,0.00,,29.00,982.08,774.38,1.11,254.85,264.40,258.74,265.33,18.79,19.02,2.83,3.52,6.34,7.86,6.06,7.55,13.05,13.97,,,0.021579,2429121.89,34.07,0.01,,,,,,,,,,,
8/15/2012 12:00 PM,25.92,25.09,78.66,77.16,-0.83,16.73,62.12,58.36,0.012403,19.20,0.00,0.00,,29.00,982.04,833.15,1.19,264.62,274.70,262.94,274.19,17.77,13.24,3.54,4.54,7.92,10.15,7.61,9.89,14.88,15.80,,,0.021256,2429725.34,33.56,0.01,,,,,,,,,,,
8/15/2012 12:15 PM,25.92,25.26,78.65,77.47,-0.66,14.95,58.92,52.13,0.011073,17.18,0.00,0.00,,29.00,982.16,330.99,0.47,273.24,283.41,269.45,283.68,26.10,18.63,3.48,5.73,7.77,12.82,7.21,12.17,16.26,21.75,,,0.021251,2429732.30,33.56,0.01,,,,,,,,,,,
8/15/2012 12:30 PM,25.53,24.84,77.95,76.72,-0.69,17.13,62.83,61.29,0.012713,19.67,0.00,0.00,,29.00,982.24,654.94,0.94,314.21,327.38,305.47,327.13,47.92,9.91,1.08,4.88,2.41,10.91,1.93,10.76,9.85,16.49,,,0.020773,2430654.79,32.80,0.01,,,,,,,,,,,
8/15/2012 12:45 PM,26.36,25.23,79.44,77.41,-1.13,15.28,59.50,51.83,0.011307,17.54,0.00,0.00,,29.00,982.18,789.70,1.13,305.48,313.58,297.97,314.26,38.50,12.55,1.70,6.66,3.80,14.90,3.23,14.56,13.97,21.30,,,0.021808,2428692.87,34.44,0.01,,,,,,,,,,,
8/15/2012 1:00 PM,25.86,25.13,78.55,77.24,-0.72,14.93,58.87,52.16,0.011048,17.14,0.00,0.00,,29.00,982.18,741.66,1.06,311.44,323.97,306.84,323.81,44.97,9.45,1.04,5.58,2.33,12.47,1.87,12.31,9.62,19.01,,,0.021182,2429875.10,33.45,0.01,,,,,,,,,,,
8/15/2012 1:15 PM,26.84,25.82,80.32,78.48,-1.02,14.53,58.15,48.02,0.010780,16.73,0.00,0.00,,29.00,982.05,946.73,1.36,303.69,315.84,298.47,317.60,34.61,15.39,1.67,5.15,3.73,11.52,3.26,11.18,10.08,18.55,,,0.022446,2427535.00,35.44,0.01,,,,,,,,,,,
8/15/2012 1:30 PM,26.32,25.52,79.38,77.93,-0.81,13.30,55.93,45.68,0.009955,15.47,0.00,0.00,,29.00,982.10,681.94,0.98,313.02,322.19,309.72,321.71,36.00,7.35,1.82,7.08,4.07,15.83,3.52,15.70,11.68,20.61,,,0.021774,2428768.72,34.38,0.01,,,,,,,,,,,
8/15/2012 1:45 PM,26.93,25.91,80.48,78.64,-1.02,14.03,57.26,46.27,0.010440,16.21,0.00,0.00,,29.00,982.01,885.55,1.27,317.11,328.78,312.73,329.37,50.02,13.11,1.23,4.77,2.76,10.68,2.14,10.43,8.93,15.80,,,0.022561,2427330.88,35.62,0.01,,,,,,,,,,,
8/15/2012 2:00 PM,27.30,26.01,81.14,78.82,-1.29,12.80,55.04,41.86,0.009652,15.00,0.00,0.00,,29.00,981.99,946.78,1.36,294.67,308.90,290.34,309.95,28.76,14.14,2.13,4.85,4.75,10.84,4.31,10.61,11.45,17.63,,,0.023053,2426458.80,36.40,0.01,,,,,,,,,,,
8/15/2012 2:15 PM,27.44,26.17,81.39,79.10,-1.27,12.68,54.83,41.14,0.009563,14.87,0.00,0.00,,29.00,982.04,832.06,1.19,287.43,303.11,284.95,302.84,21.84,12.96,2.33,4.88,5.22,10.91,4.88,10.65,11.45,15.80,,,0.023242,2426128.20,36.69,0.01,,,,,,,,,,,
8/15/2012 2:30 PM,27.54,26.34,81.57,79.40,-1.20,12.66,54.78,40.86,0.009551,14.85,0.00,0.00,,29.00,981.96,915.27,1.31,289.09,304.52,282.61,303.94,30.17,15.36,2.48,4.78,5.54,10.70,5.05,10.35,13.74,17.17,,,0.023382,2425888.49,36.91,0.01,,,,,,,,,,,
8/15/2012 2:45 PM,27.79,26.49,82.03,79.69,-1.30,12.20,53.97,39.08,0.009275,14.43,0.00,0.00,,28.99,981.82,895.70,1.28,270.38,293.82,269.58,295.06,28.08,17.15,2.58,3.93,5.78,8.79,5.38,8.39,11.45,15.34,,,0.023737,2425281.12,37.47,0.01,,,,,,,,,,,
8/15/2012 3:00 PM,27.78,26.58,82.01,79.84,-1.20,12.33,54.20,39.42,0.009353,14.54,0.00,0.00,,28.99,981.63,854.04,1.22,281.22,292.97,271.15,290.29,34.14,16.69,2.74,4.07,6.12,9.09,5.60,8.78,16.95,18.78,,,0.023725,2425308.13,37.44,0.01,,,,,,,,,,,
8/15/2012 3:15 PM,28.23,27.08,82.81,80.75,-1.14,11.40,52.52,36.20,0.008815,13.71,0.00,0.00,,28.98,981.41,850.66,1.22,312.46,332.98,301.75,332.69,52.98,16.44,0.91,2.86,2.03,6.40,1.57,6.16,6.64,10.08,,,0.024354,2424254.71,38.43,0.01,,,,,,,,,,,
8/15/2012 3:30 PM,28.37,27.06,83.06,80.70,-1.31,10.78,51.41,34.46,0.008465,13.17,0.00,0.00,,28.97,981.22,809.83,1.16,307.99,319.50,296.25,319.37,50.80,14.17,1.02,3.54,2.28,7.93,1.81,7.69,7.79,14.20,,,0.024560,2423918.70,38.74,0.01,,,,,,,,,,,
8/15/2012 3:45 PM,28.43,27.25,83.17,81.04,-1.18,9.97,49.94,32.51,0.008014,12.48,0.00,0.00,,28.97,981.08,779.42,1.12,303.70,327.00,287.49,326.43,45.87,17.82,1.20,3.27,2.67,7.31,2.26,6.96,8.01,11.68,,,0.024651,2423770.62,38.88,0.01,,,,,,,,,,,
8/15/2012 4:00 PM,28.38,27.27,83.08,81.09,-1.11,9.90,49.81,32.45,0.007977,12.42,0.00,0.00,,28.97,981.03,742.54,1.06,293.40,307.53,276.13,298.07,54.32,34.73,1.64,2.38,3.68,5.31,3.05,4.71,9.62,9.85,,,0.024580,2423891.65,38.77,0.01,,,,,,,,,,,
8/15/2012 4:15 PM,28.55,27.37,83.39,81.27,-1.18,10.92,51.66,34.40,0.008542,13.29,0.00,0.00,,28.97,980.96,699.86,1.00,265.16,284.42,264.66,284.79,24.05,26.83,2.03,3.05,4.54,6.81,4.24,6.15,10.99,11.91,,,0.024823,2423492.39,39.15,0.01,,,,,,,,,,,
8/15/2012 4:30 PM,28.58,27.53,83.45,81.55,-1.05,10.77,51.38,33.99,0.008454,13.15,0.00,0.00,,28.96,980.87,657.79,0.94,292.72,315.44,284.92,312.64,38.22,24.48,1.62,3.25,3.62,7.26,2.97,6.69,10.99,13.05,,,0.024873,2423413.11,39.22,0.01,,,,,,,,,,,
8/15/2012 4:45 PM,28.65,27.71,83.58,81.88,-0.94,9.68,49.42,31.48,0.007867,12.25,0.00,0.00,,28.96,980.74,612.82,0.88,281.37,9.44,285.56,1.65,75.43,37.79,0.84,2.26,1.88,5.06,1.11,4.22,7.33,9.16,,,0.024984,2423238.33,39.39,0.01,,,,,,,,,,,
8/15/2012 5:00 PM,28.93,27.79,84.07,82.02,-1.14,10.26,50.48,32.24,0.008182,12.73,0.00,0.00,,28.96,980.62,566.27,0.81,296.54,332.64,277.93,333.27,70.39,35.61,0.92,2.35,2.05,5.26,1.29,4.47,7.10,10.99,,,0.025383,2422594.67,40.02,0.01,,,,,,,,,,,
8/15/2012 5:15 PM,28.62,27.68,83.52,81.82,-0.94,9.35,48.83,30.86,0.007698,11.99,0.00,0.00,,28.96,980.61,521.21,0.75,295.53,312.16,289.12,310.73,43.63,20.08,1.02,2.13,2.29,4.77,2.00,4.47,6.87,10.30,,,0.024937,2423320.12,39.31,0.01,,,,,,,,,,,
8/15/2012 5:30 PM,28.52,27.65,83.33,81.77,-0.87,10.13,50.24,32.71,0.008109,12.62,0.00,0.00,,28.96,980.58,470.63,0.67,277.84,285.00,272.27,285.97,26.42,32.70,1.73,2.32,3.86,5.18,3.59,4.44,8.01,8.24,,,0.024786,2423569.02,39.07,0.01,,,,,,,,,,,
8/15/2012 5:45 PM,28.53,27.61,83.35,81.70,-0.92,10.42,50.76,33.31,0.008264,12.86,0.00,0.00,,28.95,980.54,422.86,0.61,275.43,302.57,274.61,302.42,26.89,16.11,1.42,2.55,3.17,5.71,2.89,5.53,8.70,10.30,,,0.024807,2423534.71,39.11,0.01,,,,,,,,,,,
8/15/2012 6:00 PM,28.33,27.42,82.99,81.35,-0.91,10.45,50.81,33.77,0.008278,12.88,0.00,0.00,,28.96,980.57,373.53,0.54,281.27,293.44,279.23,294.35,23.21,10.98,1.98,3.30,4.42,7.37,4.12,7.26,9.16,10.99,,,0.024516,2424015.45,38.65,0.01,,,,,,,,,,,
8/15/2012 6:15 PM,28.27,27.40,82.88,81.31,-0.87,10.85,51.52,34.77,0.008495,13.21,0.00,0.00,,28.95,980.55,320.72,0.46,269.99,283.60,269.11,283.22,14.68,11.39,2.37,3.32,5.29,7.42,5.15,7.28,10.30,9.16,,,0.024430,2424160.09,38.51,0.01,,,,,,,,,,,
8/15/2012 6:30 PM,28.04,27.28,82.47,81.11,-0.76,11.56,52.81,36.93,0.008905,13.84,0.00,0.00,,28.95,980.47,269.78,0.39,285.58,295.58,277.82,294.76,26.73,14.74,1.64,3.05,3.66,6.81,3.42,6.58,9.16,9.85,,,0.024113,2424695.58,38.01,0.01,,,,,,,,,,,
8/15/2012 6:45 PM,28.08,27.23,82.55,81.02,-0.85,11.58,52.85,36.89,0.008916,13.86,0.00,0.00,,28.95,980.53,223.08,0.32,255.88,271.92,255.95,271.14,15.71,13.10,2.12,2.68,4.74,5.99,4.58,5.87,8.47,8.93,,,0.024168,2424599.95,38.10,0.01,,,,,,,,,,,
8/15/2012 7:00 PM,27.81,27.10,82.07,80.78,-0.72,12.42,54.35,39.56,0.009413,14.62,0.00,0.00,,28.96,980.61,178.62,0.26,269.96,270.75,271.02,271.10,18.23,11.96,2.00,2.64,4.48,5.90,4.29,5.79,7.79,9.62,,,0.023794,2425232.03,37.51,0.01,,,,,,,,,,,
8/15/2012 7:15 PM,27.64,26.97,81.76,80.54,-0.68,13.15,55.66,41.91,0.009872,15.32,0.00,0.00,,28.95,980.55,129.44,0.19,265.62,264.81,265.32,265.39,13.02,10.49,2.17,2.42,4.84,5.40,4.73,5.32,7.33,8.01,,,0.023559,2425636.92,37.14,0.01,,,,,,,,,,,
8/15/2012 7:30 PM,27.31,26.63,81.16,79.93,-0.68,14.44,57.99,46.49,0.010738,16.64,0.00,0.00,,28.96,980.61,94.42,0.14,251.88,268.66,252.35,270.14,11.99,13.84,1.73,2.12,3.86,4.75,3.79,4.65,6.64,7.79,,,0.023104,2426426.85,36.42,0.01,,,,,,,,,,,
8/15/2012 7:45 PM,26.88,26.33,80.39,79.40,-0.55,15.48,59.87,50.94,0.011472,17.76,0.00,0.00,,28.96,980.70,48.69,0.07,234.35,260.15,235.89,259.43,17.07,11.41,0.95,1.88,2.13,4.21,2.05,4.13,5.04,6.41,,,0.022524,2427449.59,35.51,0.01,,,,,,,,,,,
8/15/2012 8:00 PM,26.20,25.85,79.16,78.53,-0.35,17.28,63.11,59.56,0.012874,19.89,0.00,0.00,,28.96,980.91,16.50,0.02,223.03,247.89,224.53,248.08,16.37,6.43,0.99,2.18,2.21,4.87,2.12,4.84,4.58,6.18,,,0.021638,2429061.36,34.12,0.01,,,,,,,,,,,
8/15/2012 8:15 PM,25.42,25.45,77.76,77.81,0.03,18.50,65.31,67.27,0.013889,21.43,0.00,0.00,,28.97,981.15,3.66,0.01,236.13,252.83,237.65,252.02,17.55,6.77,0.69,2.04,1.54,4.56,1.49,4.53,2.98,5.50,,,0.020651,2430916.47,32.57,0.01,,,,,,,,,,,
8/15/2012 8:30 PM,24.98,24.86,76.96,76.75,-0.12,19.21,66.57,72.17,0.014513,22.37,0.00,0.00,,28.97,981.23,-1.32,0.00,304.30,267.22,310.85,267.22,18.67,8.55,0.46,1.10,1.02,2.47,0.99,2.44,1.83,4.35,,,0.020112,2431965.12,31.73,0.01,,,,,,,,,,,
8/15/2012 8:45 PM,24.29,24.64,75.71,76.36,0.36,19.47,67.04,76.44,0.014745,22.73,0.00,0.00,,28.98,981.38,-2.17,0.00,12.65,237.26,283.50,238.24,95.17,8.23,0.08,0.82,0.18,1.84,0.18,1.82,1.37,3.21,,,0.019296,2433610.48,30.44,0.01,,,,,,,,,,,
8/15/2012 9:00 PM,23.56,24.04,74.41,75.27,0.48,19.48,67.06,79.84,0.014745,22.73,0.00,0.00,,28.98,981.52,-2.33,0.00,135.92,281.80,31.76,290.75,68.65,21.44,0.20,0.54,0.45,1.21,0.44,1.13,2.06,2.52,,,0.018471,2435323.67,29.15,0.01,,,,,,,,,,,
8/15/2012 9:15 PM,23.31,24.40,73.95,75.92,1.10,19.55,67.20,81.48,0.014813,22.83,0.00,0.00,,28.99,981.63,-2.38,0.00,271.26,317.12,289.12,318.56,82.95,11.52,0.25,1.40,0.56,3.12,0.30,3.07,1.83,5.04,,,0.018185,2435937.45,28.70,0.01,,,,,,,,,,,
8/15/2012 9:30 PM,22.79,24.21,73.02,75.58,1.43,19.79,67.62,85.30,0.015026,23.16,0.00,0.00,,28.99,981.81,-2.50,0.00,208.89,313.12,185.58,313.67,57.66,10.92,0.30,1.12,0.67,2.50,0.39,2.46,1.83,4.35,,,0.017617,2437168.65,27.81,0.01,,,,,,,,,,,
8/15/2012 9:45 PM,22.35,23.70,72.22,74.66,1.35,20.01,68.01,88.81,0.015230,23.47,0.00,0.00,,29.00,981.98,-2.45,0.00,296.60,303.97,294.53,304.28,14.27,7.13,0.42,0.94,0.94,2.10,0.91,2.08,1.37,3.21,,,0.017149,2438212.44,27.07,0.01,,,,,,,,,,,
8/15/2012 10:00 PM,21.99,22.96,71.59,73.33,0.97,20.03,68.06,90.89,0.015254,23.51,0.00,0.00,,29.00,982.08,-1.64,0.00,32.95,351.92,63.86,353.90,73.38,25.47,0.42,0.92,0.95,2.05,0.37,1.87,2.06,3.21,,,0.016784,2439051.17,26.50,0.01,,,,,,,,,,,
8/15/2012 10:15 PM,21.81,23.26,71.26,73.86,1.45,20.02,68.03,91.80,0.015235,23.48,0.00,0.00,,29.00,982.16,-2.53,0.00,90.17,2.14,94.98,2.27,77.91,6.83,0.18,1.53,0.41,3.42,0.13,3.39,1.60,5.04,,,0.016596,2439483.47,26.21,0.01,,,,,,,,,,,
8/15/2012 10:30 PM,21.12,22.53,70.01,72.55,1.41,19.88,67.78,94.92,0.015092,23.27,0.00,0.00,,29.00,982.26,-2.79,0.00,162.46,20.13,161.35,23.17,14.93,34.85,0.06,0.53,0.13,1.20,0.13,1.00,0.92,2.29,,,0.015900,2441136.03,25.11,0.01,,,,,,,,,,,
8/15/2012 10:45 PM,21.00,22.74,69.80,72.93,1.74,20.24,68.44,97.84,0.015445,23.80,0.00,0.00,,29.01,982.31,-2.41,0.00,168.76,12.68,0.00,16.92,71.18,22.45,0.00,0.64,0.00,1.43,0.00,1.36,0.00,2.52,,,0.015786,2441411.79,24.93,0.01,,,,,,,,,,,
8/15/2012 11:00 PM,20.57,22.01,69.03,71.62,1.44,20.20,68.35,100.14,0.015395,23.73,0.00,0.00,,29.01,982.40,-2.61,0.00,115.78,339.63,335.17,358.17,78.49,22.47,0.02,0.08,0.04,0.17,0.04,0.16,0.92,1.37,,,0.015374,2442426.34,24.28,0.01,,,,,,,,,,,
8/15/2012 11:15 PM,20.40,21.42,68.72,70.56,1.02,20.06,68.10,100.30,0.015259,23.52,0.00,0.00,,29.01,982.47,-2.48,0.00,342.82,338.18,341.88,338.76,60.96,16.35,0.43,0.59,0.97,1.32,0.57,1.27,2.29,2.75,,,0.015212,2442830.04,24.03,0.01,,,,,,,,,,,
8/15/2012 11:30 PM,19.92,21.97,67.85,71.54,2.05,19.59,67.26,100.33,0.014810,22.85,0.00,0.00,,29.01,982.56,-2.48,0.00,53.32,47.71,82.03,43.66,74.77,25.99,0.47,1.05,1.06,2.35,0.71,2.18,2.06,3.89,,,0.014762,2443979.32,23.32,0.01,,,,,,,,,,,
8/15/2012 11:45 PM,19.91,21.36,67.83,70.44,1.45,19.60,67.27,100.44,0.014813,22.86,0.00,0.00,,29.02,982.72,-2.34,0.00,84.42,90.81,81.17,90.81,15.08,35.30,0.43,0.67,0.96,1.49,0.92,1.21,2.29,2.29,,,0.014748,2444008.63,23.30,0.01,,,,,,,,,,,
8/16/2012,20.10,21.24,68.17,70.24,1.15,19.79,67.63,100.51,0.014999,23.14,0.00,0.00,,29.02,982.81,-2.83,0.00,291.30,28.82,331.68,22.31,83.18,32.90,0.43,0.70,0.96,1.56,0.35,1.41,2.29,3.66,,,0.014923,2443556.54,23.58,0.00,,,,,,,,,,,
8/16/2012 12:15 AM,19.59,20.98,67.26,69.77,1.39,19.29,66.73,100.46,0.014526,22.43,0.00,0.00,,29.02,982.89,-2.82,0.00,206.50,118.85,204.66,114.78,19.12,59.47,0.50,0.51,1.11,1.15,1.06,0.77,2.06,2.98,,,0.014460,2444756.64,22.85,0.00,,,,,,,,,,,
8/16/2012 12:30 AM,19.60,20.51,67.28,68.92,0.91,19.31,66.76,100.49,0.014540,22.45,0.00,0.00,,29.03,982.98,-2.48,0.00,190.34,128.72,186.76,150.50,21.01,58.99,0.36,0.62,0.79,1.39,0.76,1.07,1.60,2.52,,,0.014469,2444729.06,22.87,0.00,,,,,,,,,,,
8/16/2012 12:45 AM,19.53,20.37,67.15,68.67,0.84,19.24,66.63,100.52,0.014473,22.36,0.00,0.00,,29.03,983.08,-2.74,0.00,259.68,179.83,239.23,141.90,33.90,90.83,0.24,0.27,0.53,0.60,0.42,0.26,1.37,2.06,,,0.014399,2444908.98,22.76,0.00,,,,,,,,,,,
8/16/2012 1:00 AM,19.41,20.54,66.94,68.98,1.13,19.13,66.43,100.53,0.014372,22.20,0.00,0.00,,29.03,983.12,-2.44,0.00,1.37,20.10,16.84,22.21,44.33,20.21,0.42,0.40,0.95,0.90,0.72,0.88,1.83,2.06,,,0.014297,2445179.22,22.60,0.00,,,,,,,,,,,
8/16/2012 1:15 AM,19.24,19.90,66.62,67.83,0.67,18.96,66.14,100.58,0.014221,21.98,0.00,0.00,,29.03,983.22,-2.14,0.00,12.82,319.18,16.13,325.17,26.66,28.06,0.10,0.11,0.22,0.24,0.20,0.22,0.92,0.92,,,0.014139,2445598.43,22.35,0.00,,,,,,,,,,,
8/16/2012 1:30 AM,19.03,20.05,66.25,68.09,1.02,18.77,65.78,100.60,0.014041,21.71,0.00,0.00,,29.04,983.29,-2.26,0.00,42.55,349.95,318.08,347.97,68.81,9.93,0.02,0.09,0.04,0.21,0.04,0.21,0.92,1.37,,,0.013957,2446086.52,22.06,0.00,,,,,,,,,,,
8/16/2012 1:45 AM,18.92,20.21,66.05,68.37,1.29,18.66,65.59,100.64,0.013947,21.56,0.00,0.00,,29.03,983.22,-2.50,0.00,15.61,10.79,31.12,14.83,44.19,9.77,0.11,0.63,0.24,1.40,0.23,1.39,1.14,2.52,,,0.013859,2446358.91,21.91,0.00,,,,,,,,,,,
8/16/2012 2:00 AM,18.81,20.01,65.86,68.02,1.20,18.56,65.41,100.64,0.013858,21.43,0.00,0.00,,29.03,983.17,-1.64,0.00,93.91,11.07,37.46,11.85,80.56,9.77,0.11,0.98,0.26,2.20,0.23,2.17,1.60,3.21,,,0.013769,2446606.15,21.76,0.00,,,,,,,,,,,
8/16/2012 2:15 AM,18.72,19.84,65.70,67.72,1.12,18.48,65.26,100.66,0.013786,21.32,0.00,0.00,,29.03,983.07,-2.39,0.00,79.28,14.71,87.70,16.69,31.11,22.90,0.37,0.76,0.83,1.70,0.77,1.58,2.06,2.52,,,0.013696,2446813.90,21.65,0.00,,,,,,,,,,,
8/16/2012 2:30 AM,18.82,19.24,65.87,66.63,0.42,18.57,65.43,100.69,0.013869,21.44,0.00,0.00,,29.03,983.14,-2.58,0.00,295.23,338.49,0.00,338.54,24.85,8.03,0.00,0.57,0.00,1.27,0.00,1.26,0.00,1.83,,,0.013775,2446592.93,21.77,0.00,,,,,,,,,,,
8/16/2012 2:45 AM,18.71,19.28,65.67,66.71,0.58,18.47,65.24,100.71,0.013775,21.30,0.00,0.00,,29.03,983.19,-2.55,0.00,302.48,9.45,73.28,1.56,52.53,19.31,0.04,0.53,0.09,1.19,0.09,1.16,0.92,2.06,,,0.013678,2446857.22,21.62,0.00,,,,,,,,,,,
8/16/2012 3:00 AM,18.44,19.43,65.19,66.98,0.99,18.21,64.78,100.71,0.013548,20.96,0.00,0.00,,29.03,983.22,-2.52,0.00,92.95,27.24,76.49,31.65,45.07,15.78,0.26,0.16,0.58,0.37,0.44,0.36,1.37,1.14,,,0.013452,2447487.09,21.26,0.00,,,,,,,,,,,
8/16/2012 3:15 AM,18.47,19.32,65.24,66.78,0.85,18.24,64.83,100.73,0.013573,21.00,0.00,0.00,,29.03,983.27,-2.63,0.00,57.20,29.96,47.30,30.79,27.00,5.90,0.21,0.43,0.48,0.95,0.47,0.95,1.37,1.83,,,0.013475,2447422.32,21.30,0.00,,,,,,,,,,,
8/16/2012 3:30 AM,18.22,19.04,64.80,66.26,0.81,18.00,64.40,100.74,0.013367,20.69,0.00,0.00,,29.04,983.39,-2.75,0.00,355.13,32.47,19.71,27.10,15.66,6.33,0.04,0.32,0.09,0.72,0.08,0.72,0.92,1.60,,,0.013269,2447999.62,20.98,0.00,,,,,,,,,,,
8/16/2012 3:45 AM,18.13,18.85,64.63,65.93,0.72,17.91,64.23,100.73,0.013284,20.57,0.00,0.00,,29.04,983.50,-2.78,0.00,348.31,4.00,0.00,0.00,67.26,45.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.013188,2448225.88,20.85,0.00,,,,,,,,,,,
8/16/2012 4:00 AM,18.03,18.86,64.46,65.95,0.83,17.81,64.06,100.74,0.013203,20.44,0.00,0.00,,29.04,983.56,-2.83,0.00,105.85,45.57,90.45,64.89,56.97,47.72,0.27,0.11,0.60,0.26,0.59,0.25,1.37,1.14,,,0.013106,2448458.46,20.72,0.00,,,,,,,,,,,
8/16/2012 4:15 AM,17.92,18.56,64.25,65.40,0.64,17.71,63.87,100.76,0.013112,20.31,0.00,0.00,,29.04,983.58,-2.95,0.00,112.71,301.56,79.91,0.00,57.02,69.24,0.10,0.00,0.22,0.00,0.16,0.00,0.92,0.00,,,0.013013,2448726.77,20.58,0.00,,,,,,,,,,,
8/16/2012 4:30 AM,17.69,18.27,63.84,64.88,0.58,17.48,63.47,100.75,0.012922,20.02,0.00,0.00,,29.05,983.65,-2.74,0.00,94.81,238.97,0.00,219.21,43.27,29.89,0.00,0.07,0.00,0.17,0.00,0.17,0.00,1.14,,,0.012826,2449269.05,20.28,0.00,,,,,,,,,,,
8/16/2012 4:45 AM,17.67,18.22,63.81,64.80,0.56,17.46,63.43,100.75,0.012905,19.99,0.00,0.00,,29.05,983.67,-2.28,0.00,18.21,232.67,30.66,213.51,62.47,33.39,0.26,0.08,0.59,0.18,0.58,0.17,1.60,1.37,,,0.012809,2449317.09,20.26,0.00,,,,,,,,,,,
8/16/2012 5:00 AM,17.54,17.93,63.57,64.27,0.39,17.34,63.21,100.76,0.012801,19.84,0.00,0.00,,29.05,983.70,-2.80,0.00,167.26,221.92,159.95,220.10,22.12,18.34,0.03,0.35,0.07,0.78,0.07,0.74,0.92,1.37,,,0.012705,2449623.94,20.09,0.00,,,,,,,,,,,
8/16/2012 5:15 AM,17.47,18.06,63.45,64.50,0.59,17.27,63.08,100.76,0.012742,19.75,0.00,0.00,,29.05,983.81,-2.62,0.00,126.99,284.84,0.00,269.34,37.15,12.86,0.00,0.06,0.00,0.13,0.00,0.13,0.00,0.92,,,0.012646,2449791.70,20.00,0.00,,,,,,,,,,,
8/16/2012 5:30 AM,17.07,18.28,62.73,64.90,1.20,16.88,62.38,100.76,0.012424,19.27,0.00,0.00,,29.05,983.83,-3.57,-0.01,18.31,39.52,30.97,53.82,24.75,40.37,0.21,0.51,0.46,1.14,0.44,1.13,1.83,2.29,,,0.012331,2450739.59,19.50,0.00,,,,,,,,,,,
8/16/2012 5:45 AM,16.91,18.24,62.43,64.83,1.33,16.71,62.08,100.74,0.012292,19.07,0.00,0.00,,29.05,983.89,-2.84,0.00,120.19,78.36,131.26,77.19,27.58,9.63,0.14,0.52,0.31,1.17,0.28,1.16,1.60,2.29,,,0.012201,2451130.74,19.30,0.00,,,,,,,,,,,
8/16/2012 6:00 AM,16.87,17.95,62.37,64.30,1.07,16.68,62.03,100.74,0.012267,19.03,0.00,0.00,,29.06,984.00,-2.90,0.00,129.46,87.71,167.36,87.81,59.75,5.57,0.02,0.59,0.05,1.31,0.05,1.30,1.14,2.75,,,0.012176,2451203.66,19.26,0.00,,,,,,,,,,,
8/16/2012 6:15 AM,16.75,17.93,62.16,64.27,1.17,16.56,61.82,100.74,0.012172,18.89,0.00,0.00,,29.06,984.07,-2.77,0.00,18.87,87.61,0.00,87.70,4.76,7.21,0.00,1.07,0.00,2.40,0.00,2.38,0.00,3.21,,,0.012083,2451489.16,19.12,0.00,,,,,,,,,,,
8/16/2012 6:30 AM,16.66,17.93,62.00,64.28,1.27,16.48,61.66,100.73,0.012101,18.78,0.00,0.00,,29.06,984.17,-2.46,0.00,37.71,73.30,0.00,73.07,34.75,7.34,0.00,1.19,0.00,2.65,0.00,2.63,0.00,3.66,,,0.012013,2451702.29,19.01,0.00,,,,,,,,,,,
8/16/2012 6:45 AM,16.45,17.69,61.61,63.84,1.24,16.27,61.28,100.73,0.011936,18.53,0.00,0.00,,29.06,984.22,0.28,0.00,36.25,60.76,0.00,61.57,39.37,5.68,0.00,1.21,0.00,2.71,0.00,2.69,0.00,3.66,,,0.011850,2452208.18,18.75,0.00,,,,,,,,,,,
8/16/2012 7:00 AM,16.46,17.31,61.63,63.16,0.85,16.28,61.30,100.73,0.011945,18.55,0.00,0.00,,29.07,984.32,8.91,0.01,57.47,76.92,0.00,76.58,29.50,5.69,0.00,1.43,0.00,3.20,0.00,3.19,0.00,4.12,,,0.011858,2452180.03,18.77,0.00,,,,,,,,,,,
8/16/2012 7:15 AM,16.57,17.30,61.82,63.14,0.73,16.38,61.49,100.76,0.012027,18.67,0.00,0.00,,29.07,984.33,25.35,0.04,94.14,83.02,0.00,82.35,30.35,7.88,0.00,1.21,0.00,2.71,0.00,2.68,0.00,3.89,,,0.011936,2451935.06,18.89,0.00,,,,,,,,,,,
8/16/2012 7:30 AM,16.35,17.56,61.43,63.60,1.21,16.18,61.12,100.78,0.011864,18.42,0.00,0.00,,29.07,984.37,44.35,0.06,57.63,77.60,47.16,78.12,49.23,7.22,0.24,1.44,0.54,3.22,0.44,3.19,1.60,4.12,,,0.011772,2452448.39,18.63,0.00,,,,,,,,,,,
8/16/2012 7:45 AM,16.61,16.99,61.89,62.59,0.38,16.43,61.58,100.83,0.012064,18.73,0.00,0.00,,29.07,984.46,71.94,0.10,81.36,68.78,18.01,70.72,47.00,15.42,0.04,1.33,0.10,2.98,0.08,2.89,1.83,4.12,,,0.011965,2451839.91,18.94,0.00,,,,,,,,,,,
8/16/2012 8:00 AM,16.74,17.00,62.13,62.61,0.27,16.57,61.82,100.88,0.012170,18.89,0.00,0.00,,29.07,984.47,101.86,0.15,82.53,48.36,54.80,49.82,52.22,10.40,0.12,0.73,0.28,1.63,0.24,1.61,1.83,2.52,,,0.012064,2451532.45,19.09,0.00,,,,,,,,,,,
8/16/2012 8:15 AM,17.08,17.10,62.74,62.79,0.03,16.92,62.45,100.95,0.012446,19.31,0.00,0.00,,29.07,984.50,129.26,0.19,324.97,75.98,295.27,77.25,59.12,20.71,0.05,0.64,0.11,1.43,0.10,1.35,0.92,2.52,,,0.012329,2450718.26,19.51,0.00,,,,,,,,,,,
8/16/2012 8:30 AM,17.59,17.25,63.66,63.05,-0.34,17.43,63.37,101.02,0.012864,19.95,0.00,0.00,,29.07,984.53,212.76,0.31,202.48,79.13,205.58,94.65,30.63,45.41,0.25,0.39,0.55,0.88,0.48,0.80,1.83,2.75,,,0.012734,2449507.60,20.16,0.00,,,,,,,,,,,
8/16/2012 8:45 AM,18.24,17.79,64.83,64.02,-0.45,17.93,64.27,100.19,0.013293,20.60,0.00,0.00,,29.07,984.49,335.20,0.48,25.82,61.25,28.63,104.55,48.01,70.32,0.26,0.40,0.58,0.89,0.43,0.65,2.06,2.98,,,0.013268,2447960.00,21.00,0.00,,,,,,,,,,,
8/16/2012 9:00 AM,18.49,18.21,65.28,64.78,-0.28,15.00,59.00,81.71,0.011009,17.12,0.00,0.00,,29.07,984.46,298.16,0.43,340.08,71.71,357.47,71.34,41.87,50.08,0.26,0.44,0.58,0.98,0.48,0.82,2.75,2.75,,,0.013478,2447368.25,21.33,0.00,,,,,,,,,,,
8/16/2012 9:15 AM,19.02,18.76,66.24,65.77,-0.26,14.50,58.10,76.48,0.010655,16.58,0.00,0.00,,29.07,984.50,324.49,0.47,341.05,22.90,316.05,29.11,63.44,50.26,0.30,0.32,0.68,0.72,0.42,0.60,2.98,2.75,,,0.013933,2446109.45,22.05,0.00,,,,,,,,,,,
8/16/2012 9:30 AM,19.41,19.19,66.93,66.54,-0.22,13.99,57.18,72.22,0.010307,16.05,0.00,0.00,,29.07,984.40,435.27,0.62,268.90,328.90,267.75,324.56,19.40,34.41,0.85,0.66,1.91,1.47,1.81,1.32,3.89,3.21,,,0.014272,2445196.21,22.59,0.00,,,,,,,,,,,
8/16/2012 9:45 AM,20.14,19.78,68.25,67.60,-0.36,14.30,57.74,70.48,0.010525,16.38,0.00,0.00,,29.07,984.31,490.15,0.70,260.08,43.52,267.80,40.07,38.98,74.74,0.43,0.43,0.95,0.97,0.91,0.45,2.52,2.98,,,0.014942,2443455.56,23.65,0.00,,,,,,,,,,,
8/16/2012 10:00 AM,21.00,20.70,69.79,69.26,-0.30,14.20,57.56,66.42,0.010466,16.29,0.00,0.00,,29.06,984.21,561.27,0.80,263.48,355.10,263.38,355.69,15.62,31.84,0.94,0.75,2.11,1.68,2.03,1.42,3.89,4.35,,,0.015754,2441421.81,24.93,0.00,,,,,,,,,,,
8/16/2012 10:15 AM,21.78,21.14,71.21,70.06,-0.64,14.57,58.22,64.87,0.010723,16.68,0.00,0.00,,29.06,984.24,579.37,0.83,250.83,284.85,250.25,309.32,24.39,77.52,0.73,0.48,1.64,1.07,1.53,0.50,3.43,3.21,,,0.016532,2439550.49,26.16,0.00,,,,,,,,,,,
8/16/2012 10:30 AM,22.39,21.55,72.30,70.78,-0.84,14.63,58.33,62.80,0.010772,16.75,0.00,0.00,,29.06,984.18,647.95,0.93,251.85,222.46,253.02,223.17,17.59,50.57,0.79,0.48,1.76,1.06,1.70,0.79,3.66,3.66,,,0.017155,2438114.03,27.14,0.00,,,,,,,,,,,
8/16/2012 10:45 AM,23.07,22.21,73.53,71.98,-0.86,14.83,58.69,61.05,0.010916,16.97,0.00,0.00,,29.06,984.22,654.45,0.94,229.24,254.47,240.88,243.50,47.84,53.74,0.66,0.58,1.47,1.30,1.28,1.07,4.12,3.66,,,0.017880,2436495.30,28.29,0.00,,,,,,,,,,,
8/16/2012 11:00 AM,23.68,22.95,74.62,73.30,-0.73,14.92,58.86,59.25,0.010987,17.09,0.00,0.00,,29.07,984.33,722.31,1.04,260.76,296.03,259.45,300.73,49.00,57.50,0.88,0.56,1.96,1.25,1.71,0.95,4.35,3.66,,,0.018547,2435050.21,29.35,0.00,,,,,,,,,,,
8/16/2012 11:15 AM,24.30,23.51,75.74,74.33,-0.78,14.98,58.97,57.34,0.011037,17.16,0.00,0.00,,29.07,984.51,754.90,1.08,263.60,311.72,268.13,307.98,37.30,22.60,1.01,1.14,2.26,2.56,1.96,2.40,5.50,5.72,,,0.019246,2433582.36,30.46,0.00,,,,,,,,,,,
8/16/2012 11:30 AM,24.98,24.23,76.97,75.62,-0.75,15.22,59.40,55.95,0.011220,17.44,0.00,0.00,,29.07,984.37,786.61,1.13,278.00,333.13,271.86,334.85,46.97,32.44,0.70,1.01,1.56,2.25,1.29,1.91,5.27,4.81,,,0.020056,2431954.10,31.74,0.00,,,,,,,,,,,
8/16/2012 11:45 AM,25.67,24.72,78.21,76.49,-0.95,15.27,59.49,53.89,0.011262,17.51,0.00,0.00,,29.07,984.40,808.85,1.16,252.37,315.09,263.92,321.48,42.91,45.57,0.98,0.93,2.19,2.08,1.85,1.63,5.27,5.27,,,0.020895,2430315.82,33.07,0.00,,,,,,,,,,,
8/16/2012 12:00 PM,26.44,25.37,79.58,77.67,-1.06,15.21,59.39,51.40,0.011242,17.48,0.00,0.00,,29.07,984.47,790.35,1.13,284.79,343.31,295.04,345.09,74.23,38.87,0.59,1.26,1.33,2.82,0.95,2.54,5.04,7.10,,,0.021860,2428505.11,34.60,0.00,,,,,,,,,,,
8/16/2012 12:15 PM,26.23,25.36,79.22,77.65,-0.87,14.84,58.70,50.73,0.010962,17.05,0.00,0.00,,29.07,984.37,749.78,1.08,211.99,276.54,207.54,279.02,54.40,68.49,0.68,0.51,1.53,1.13,1.09,0.74,3.43,4.58,,,0.021602,2428990.34,34.19,0.00,,,,,,,,,,,
8/16/2012 12:30 PM,26.67,25.98,80.01,78.77,-0.69,13.90,57.03,46.58,0.010333,16.09,0.00,0.00,,29.07,984.41,897.04,1.29,262.77,280.77,258.36,274.71,22.98,30.76,1.48,1.44,3.32,3.22,3.18,2.76,7.33,8.01,,,0.022170,2427938.21,35.09,0.00,,,,,,,,,,,
8/16/2012 12:45 PM,27.07,26.08,80.72,78.94,-0.99,13.64,56.55,44.72,0.010153,15.81,0.00,0.00,,29.07,984.44,867.52,1.24,225.03,302.88,236.88,324.18,83.35,71.88,0.64,0.63,1.44,1.41,0.56,0.72,5.50,5.72,,,0.022691,2427001.46,35.91,0.00,,,,,,,,,,,
8/16/2012 1:00 PM,27.27,26.22,81.09,79.20,-1.05,14.14,57.45,45.66,0.010485,16.32,0.00,0.00,,29.07,984.31,821.93,1.18,212.92,238.49,233.17,248.37,67.96,87.04,1.45,1.51,3.25,3.39,2.08,2.03,8.47,9.16,,,0.022964,2426521.29,36.34,0.00,,,,,,,,,,,
8/16/2012 1:15 PM,27.56,26.49,81.60,79.69,-1.06,14.99,58.99,47.48,0.011089,17.24,0.00,0.00,,29.06,984.08,847.66,1.22,242.61,268.52,236.61,248.44,40.49,58.00,1.56,1.76,3.49,3.94,2.94,2.60,8.24,9.62,,,0.023360,2425843.10,36.96,0.00,,,,,,,,,,,
8/16/2012 1:30 PM,28.01,26.47,82.42,79.64,-1.54,15.21,59.38,46.92,0.011255,17.49,0.00,0.00,,29.05,983.88,908.15,1.30,194.19,199.49,193.70,192.75,40.34,33.77,1.55,1.87,3.46,4.18,2.79,3.64,8.24,9.62,,,0.023986,2424769.10,37.94,0.00,,,,,,,,,,,
8/16/2012 1:45 PM,27.99,26.89,82.39,80.40,-1.10,13.66,56.59,42.51,0.010190,15.85,0.00,0.00,,29.04,983.53,914.69,1.31,80.02,183.57,84.46,168.73,56.96,77.88,0.95,1.02,2.11,2.29,1.37,1.01,5.50,6.64,,,0.023973,2424806.48,37.91,0.00,,,,,,,,,,,
8/16/2012 2:00 PM,28.66,27.27,83.59,81.09,-1.39,13.06,55.51,39.34,0.009802,15.26,0.00,0.00,,29.04,983.43,903.06,1.30,236.88,226.40,241.33,233.52,38.00,54.69,1.18,0.98,2.64,2.19,2.28,1.51,6.64,6.18,,,0.024922,2423229.05,39.40,0.00,,,,,,,,,,,
8/16/2012 2:15 PM,29.21,27.49,84.57,81.49,-1.71,13.02,55.43,38.01,0.009778,15.22,0.00,0.00,,29.04,983.44,899.89,1.29,217.51,244.93,229.10,256.89,50.76,48.48,1.44,1.51,3.23,3.38,2.50,2.60,8.24,8.70,,,0.025723,2421929.79,40.67,0.00,,,,,,,,,,,
8/16/2012 2:30 PM,29.21,28.19,84.58,82.73,-1.02,11.38,52.48,34.29,0.008825,13.75,0.00,0.00,,29.04,983.31,889.03,1.27,317.64,342.65,322.18,339.28,64.94,32.22,0.60,1.35,1.34,3.02,0.84,2.89,4.35,7.79,,,0.025734,2421918.71,40.68,0.00,,,,,,,,,,,
8/16/2012 2:45 PM,29.59,28.03,85.27,82.46,-1.56,9.27,48.69,29.07,0.007650,11.94,0.00,0.00,,29.03,982.99,858.42,1.23,133.06,91.06,132.41,124.49,33.49,84.24,0.76,0.68,1.69,1.53,1.51,0.56,5.27,4.81,,,0.026315,2421012.40,41.59,0.00,,,,,,,,,,,
8/16/2012 3:00 PM,29.52,28.22,85.13,82.79,-1.30,9.57,49.23,29.79,0.007808,12.18,0.00,0.00,,29.02,982.63,829.88,1.19,90.16,78.12,95.44,79.56,63.20,47.21,0.78,1.25,1.75,2.80,1.28,2.05,5.50,7.56,,,0.026211,2421192.89,41.41,0.00,,,,,,,,,,,
8/16/2012 3:15 PM,29.59,28.46,85.26,83.22,-1.13,9.48,49.06,29.47,0.007758,12.10,0.00,0.00,,29.01,982.52,817.59,1.17,274.14,291.44,268.49,288.93,68.44,52.82,1.60,1.66,3.57,3.71,2.25,2.46,8.01,7.79,,,0.026322,2421021.41,41.58,0.00,,,,,,,,,,,
8/16/2012 3:30 PM,29.91,28.09,85.84,82.56,-1.82,10.57,51.03,31.12,0.008353,13.02,0.00,0.00,,29.00,982.25,786.22,1.13,173.23,201.09,171.49,208.64,40.14,37.45,1.33,1.71,2.97,3.83,2.29,3.19,5.95,9.16,,,0.026830,2420250.00,42.37,0.00,,,,,,,,,,,
8/16/2012 3:45 PM,29.97,28.31,85.94,82.96,-1.66,10.30,50.53,30.46,0.008202,12.78,0.00,0.00,,28.99,981.87,752.92,1.08,114.91,117.16,117.65,121.00,67.64,49.93,0.93,1.45,2.09,3.25,1.21,2.23,6.18,7.10,,,0.026922,2420120.89,42.50,0.00,,,,,,,,,,,
8/16/2012 4:00 PM,29.91,28.33,85.84,82.99,-1.58,10.30,50.54,30.57,0.008205,12.78,0.00,0.00,,28.99,981.64,716.49,1.03,105.17,102.83,101.38,101.77,26.36,17.85,1.58,2.22,3.54,4.96,3.32,4.79,9.62,9.39,,,0.026842,2420252.01,42.36,0.00,,,,,,,,,,,
8/16/2012 4:15 PM,30.16,28.47,86.30,83.25,-1.69,10.69,51.23,30.93,0.008424,13.11,0.00,0.00,,28.98,981.42,689.34,0.99,163.18,152.33,167.16,144.79,70.32,55.35,0.83,1.30,1.86,2.91,0.98,1.97,6.64,7.79,,,0.027240,2419653.85,42.98,0.00,,,,,,,,,,,
8/16/2012 4:30 PM,30.25,28.61,86.46,83.50,-1.64,10.64,51.15,30.69,0.008404,13.08,0.00,0.00,,28.98,981.28,644.95,0.92,164.29,167.72,147.87,161.29,76.56,53.24,1.01,1.45,2.27,3.25,1.14,2.31,7.33,8.70,,,0.027382,2419443.66,43.20,0.00,,,,,,,,,,,
8/16/2012 4:45 PM,30.25,28.31,86.45,82.96,-1.94,10.53,50.96,30.47,0.008345,12.99,0.00,0.00,,28.97,980.99,598.63,0.86,175.46,180.48,183.24,180.37,44.87,23.68,1.53,3.10,3.42,6.94,2.76,6.37,7.79,10.76,,,0.027389,2419445.27,43.20,0.00,,,,,,,,,,,
8/16/2012 5:00 PM,30.17,28.28,86.31,82.90,-1.90,10.61,51.09,30.75,0.008385,13.05,0.00,0.00,,28.96,980.81,553.58,0.79,161.34,169.13,159.32,169.81,30.58,21.96,1.43,2.45,3.21,5.47,2.84,5.12,8.24,9.85,,,0.027267,2419637.09,43.00,0.00,,,,,,,,,,,
8/16/2012 5:15 PM,30.24,28.47,86.43,83.24,-1.77,10.78,51.40,30.99,0.008485,13.20,0.00,0.00,,28.96,980.64,505.31,0.72,166.70,171.09,167.12,169.77,41.95,19.10,1.34,2.47,3.00,5.52,2.50,5.27,7.56,9.16,,,0.027375,2419481.18,43.16,0.00,,,,,,,,,,,
8/16/2012 5:30 PM,30.04,28.42,86.07,83.15,-1.62,10.56,51.01,30.88,0.008358,13.00,0.00,0.00,,28.95,980.51,458.41,0.66,173.35,186.58,179.84,189.64,41.35,29.83,1.41,2.15,3.15,4.81,2.56,4.26,6.87,9.16,,,0.027067,2419953.32,42.67,0.00,,,,,,,,,,,
8/16/2012 5:45 PM,29.96,28.36,85.92,83.05,-1.59,10.56,51.00,31.01,0.008356,12.99,0.00,0.00,,28.95,980.27,408.76,0.59,181.21,181.46,177.56,179.30,33.73,22.81,1.84,2.47,4.11,5.52,3.55,5.13,8.24,8.24,,,0.026949,2420145.74,42.47,0.00,,,,,,,,,,,
8/16/2012 6:00 PM,29.77,28.32,85.58,82.98,-1.45,11.13,52.04,32.56,0.008680,13.49,0.00,0.00,,28.94,980.08,359.08,0.51,155.67,164.90,154.68,164.27,34.46,23.04,1.31,2.21,2.92,4.95,2.55,4.60,7.33,7.56,,,0.026660,2420596.75,42.01,0.00,,,,,,,,,,,
8/16/2012 6:15 PM,29.42,28.14,84.96,82.65,-1.28,11.30,52.35,33.57,0.008775,13.63,0.00,0.00,,28.93,979.88,311.13,0.45,138.44,160.93,140.51,160.86,24.35,11.40,1.30,2.50,2.91,5.60,2.72,5.50,7.10,8.01,,,0.026142,2421413.58,41.18,0.00,,,,,,,,,,,
8/16/2012 6:30 PM,29.41,28.11,84.94,82.60,-1.30,11.56,52.81,34.17,0.008928,13.86,0.00,0.00,,28.93,979.68,257.69,0.37,164.79,172.30,162.54,172.38,33.43,15.76,1.18,2.37,2.63,5.30,2.37,5.10,7.56,8.70,,,0.026131,2421438.49,41.16,0.00,,,,,,,,,,,
8/16/2012 6:45 PM,29.15,28.07,84.47,82.52,-1.08,11.61,52.90,34.78,0.008952,13.90,0.00,0.00,,28.93,979.60,198.38,0.28,151.52,182.50,155.72,181.50,33.85,18.44,0.59,1.75,1.32,3.92,1.14,3.73,4.58,6.87,,,0.025742,2422060.09,40.54,0.00,,,,,,,,,,,
8/16/2012 7:00 PM,28.83,27.87,83.89,82.16,-0.96,12.62,54.71,37.84,0.009562,14.83,0.00,0.00,,28.92,979.50,149.86,0.21,181.95,199.48,183.54,200.09,29.51,15.06,1.07,2.09,2.38,4.68,2.11,4.54,5.50,6.87,,,0.025268,2422825.04,39.79,0.00,,,,,,,,,,,
8/16/2012 7:15 PM,28.47,27.72,83.24,81.90,-0.74,13.71,56.68,41.53,0.010268,15.91,0.00,0.00,,28.92,979.53,100.50,0.14,185.97,201.11,187.78,201.53,26.58,9.16,1.30,2.59,2.91,5.80,2.67,5.73,6.18,7.79,,,0.024745,2423683.43,38.97,0.00,,,,,,,,,,,
8/16/2012 7:30 PM,27.89,27.52,82.20,81.54,-0.37,14.86,58.75,46.18,0.011044,17.09,0.00,0.00,,28.93,979.72,62.96,0.09,201.97,212.33,200.15,210.97,32.87,11.21,0.48,2.08,1.08,4.65,0.91,4.56,2.75,6.64,,,0.023920,2425054.68,37.68,0.00,,,,,,,,,,,
8/16/2012 7:45 PM,27.13,26.98,80.84,80.57,-0.15,16.46,61.63,53.62,0.012238,18.91,0.00,0.00,,28.95,980.26,35.28,0.05,300.47,265.34,283.01,258.82,74.72,31.59,0.64,1.56,1.42,3.48,0.59,3.03,2.75,4.81,,,0.022879,2426851.56,36.06,0.00,,,,,,,,,,,
8/16/2012 8:00 PM,26.33,26.42,79.39,79.55,0.09,18.31,64.96,63.02,0.013739,21.20,0.00,0.00,,28.96,980.82,8.49,0.01,323.30,284.93,311.80,282.34,41.23,16.25,0.70,1.29,1.56,2.88,1.31,2.76,2.98,5.27,,,0.021800,2428763.06,34.38,0.00,,,,,,,,,,,
8/16/2012 8:15 PM,26.00,26.72,78.80,80.09,0.72,19.01,66.21,67.12,0.014344,22.12,0.00,0.00,,28.97,981.10,0.30,0.00,344.28,257.90,262.98,258.36,101.43,8.95,0.45,1.74,1.01,3.89,0.09,3.84,3.21,4.58,,,0.021378,2429539.43,33.72,0.00,,,,,,,,,,,
8/16/2012 8:30 PM,25.36,26.33,77.65,79.40,0.97,19.32,66.78,71.07,0.014619,22.54,0.00,0.00,,28.98,981.47,-1.94,0.00,47.93,261.97,3.27,257.08,82.94,19.61,0.60,0.99,1.34,2.21,0.41,2.09,2.98,3.66,,,0.020573,2431060.05,32.46,0.00,,,,,,,,,,,
8/16/2012 8:45 PM,24.42,25.65,75.95,78.17,1.23,19.41,66.94,75.58,0.014686,22.65,0.00,0.00,,28.99,981.84,-2.31,0.00,105.06,248.28,118.53,263.30,56.43,31.88,0.46,0.32,1.04,0.71,0.72,0.63,2.06,2.06,,,0.019438,2433302.57,30.68,0.00,,,,,,,,,,,
8/16/2012 9:00 PM,23.94,25.22,75.10,77.40,1.28,19.65,67.36,78.88,0.014900,22.97,0.00,0.00,,29.00,982.00,-2.41,0.00,110.57,152.89,123.59,138.60,73.75,38.58,0.40,0.16,0.89,0.35,0.34,0.33,1.60,1.37,,,0.018889,2434420.04,29.82,0.00,,,,,,,,,,,
8/16/2012 9:15 PM,23.54,25.08,74.37,77.14,1.53,19.85,67.74,81.87,0.015093,23.26,0.00,0.00,,29.00,982.00,-2.48,0.00,202.66,160.33,204.81,159.37,40.01,11.04,0.37,0.95,0.83,2.13,0.65,2.10,1.60,3.66,,,0.018436,2435376.52,29.11,0.00,,,,,,,,,,,
8/16/2012 9:30 PM,22.91,24.83,73.23,76.69,1.92,19.76,67.57,84.56,0.014998,23.13,0.00,0.00,,29.00,982.26,-2.43,0.00,324.67,208.63,332.98,179.88,48.08,35.44,0.56,0.53,1.26,1.19,1.12,1.13,2.52,3.21,,,0.017745,2436884.14,28.02,0.00,,,,,,,,,,,
8/16/2012 9:45 PM,22.48,24.25,72.46,75.66,1.77,20.09,68.17,88.57,0.015308,23.60,0.00,0.00,,29.01,982.56,-2.63,0.00,118.33,153.12,70.04,150.10,61.50,17.20,0.20,0.32,0.45,0.72,0.36,0.71,1.83,1.60,,,0.017283,2437896.12,27.30,0.00,,,,,,,,,,,
8/16/2012 10:00 PM,22.36,23.63,72.25,74.54,1.27,20.09,68.16,89.20,0.015298,23.59,0.00,0.00,,29.02,982.73,-2.56,0.00,39.12,73.05,88.44,86.39,93.36,67.73,0.21,0.09,0.48,0.20,0.47,0.20,2.52,1.60,,,0.017153,2438176.34,27.10,0.00,,,,,,,,,,,
8/16/2012 10:15 PM,22.16,23.62,71.90,74.51,1.45,19.98,67.96,89.62,0.015186,23.42,0.00,0.00,,29.02,982.90,-2.43,0.00,47.61,26.78,40.90,24.90,20.72,30.62,0.39,0.68,0.87,1.52,0.83,1.32,2.29,2.06,,,0.016944,2438644.67,26.78,0.00,,,,,,,,,,,
8/16/2012 10:30 PM,21.96,23.91,71.53,75.03,1.95,19.67,67.40,88.98,0.014887,22.98,0.00,0.00,,29.03,983.02,-2.47,0.00,126.21,24.46,138.33,23.07,48.68,16.34,0.62,0.77,1.39,1.72,1.35,1.64,3.21,2.52,,,0.016731,2439133.29,26.44,0.00,,,,,,,,,,,
8/16/2012 10:45 PM,21.48,23.54,70.66,74.36,2.06,19.54,67.17,90.89,0.014768,22.79,0.00,0.00,,29.02,982.86,-1.15,0.00,36.36,29.87,30.48,28.35,40.45,17.29,0.66,1.23,1.48,2.74,1.13,2.63,2.52,3.89,,,0.016249,2440272.62,25.68,0.00,,,,,,,,,,,
8/16/2012 11:00 PM,21.84,23.19,71.30,73.74,1.35,19.77,67.59,90.25,0.014991,23.13,0.00,0.00,,29.02,982.64,-2.57,0.00,141.08,86.33,12.68,96.04,94.89,25.40,0.41,0.52,0.92,1.17,0.10,1.12,1.83,2.75,,,0.016611,2439427.97,26.24,0.00,,,,,,,,,,,
8/16/2012 11:15 PM,21.31,22.99,70.36,73.38,1.68,19.59,67.27,92.13,0.014819,22.87,0.00,0.00,,29.02,982.61,-2.72,0.00,69.59,90.01,56.70,93.04,76.54,17.35,0.28,0.99,0.64,2.21,0.25,2.14,1.60,4.81,,,0.016085,2440675.20,25.41,0.00,,,,,,,,,,,
8/16/2012 11:30 PM,21.12,22.53,70.01,72.56,1.42,19.75,67.55,94.17,0.014967,23.09,0.00,0.00,,29.01,982.57,-2.39,0.00,138.87,77.38,137.80,74.09,88.26,13.30,0.16,0.99,0.37,2.22,0.04,2.18,1.60,4.58,,,0.015895,2441135.93,25.11,0.00,,,,,,,,,,,
8/16/2012 11:45 PM,20.76,22.06,69.37,71.71,1.30,19.74,67.54,96.19,0.014961,23.08,0.00,0.00,,29.01,982.54,-2.76,0.00,250.96,110.21,243.24,213.56,22.18,73.98,0.31,0.22,0.69,0.50,0.64,0.46,1.60,2.29,,,0.015554,2441973.80,24.57,0.00,,,,,,,,,,,
8/17/2012,20.67,21.72,69.20,71.09,1.05,19.86,67.75,97.45,0.015071,23.24,0.00,0.00,,29.01,982.35,-2.59,0.00,175.50,218.72,178.20,219.13,25.25,8.54,0.47,0.58,1.04,1.30,0.95,1.29,1.83,2.52,,,0.015466,2442199.21,24.43,0.00,,,,,,,,,,,
8/17/2012 12:15 AM,20.70,21.82,69.26,71.27,1.12,20.03,68.06,98.34,0.015242,23.49,0.00,0.00,,29.00,982.11,-2.51,0.00,171.41,153.69,170.24,137.38,50.32,46.42,0.20,0.27,0.45,0.61,0.42,0.43,2.06,1.83,,,0.015500,2442124.73,24.47,0.00,,,,,,,,,,,
8/17/2012 12:30 AM,20.60,21.59,69.09,70.86,0.98,20.16,68.29,99.72,0.015370,23.68,0.00,0.00,,28.99,981.85,-2.84,0.00,196.31,198.62,181.91,191.90,27.55,15.89,0.26,0.58,0.58,1.30,0.56,1.29,2.06,2.29,,,0.015413,2442349.40,24.33,0.00,,,,,,,,,,,
8/17/2012 12:45 AM,20.41,21.17,68.74,70.11,0.76,20.02,68.03,100.00,0.015235,23.47,0.00,0.00,,28.99,981.65,-2.50,0.00,269.76,228.11,297.96,226.60,51.63,24.34,0.23,0.42,0.51,0.95,0.49,0.86,1.83,2.52,,,0.015234,2442807.01,24.04,0.00,,,,,,,,,,,
8/17/2012 1:00 AM,20.14,20.80,68.26,69.44,0.66,19.78,67.61,100.18,0.015011,23.13,0.00,0.00,,28.98,981.54,-2.38,0.00,10.96,282.43,11.46,270.68,42.15,36.20,0.44,0.34,0.98,0.76,0.77,0.75,2.06,2.29,,,0.014984,2443446.25,23.65,0.00,,,,,,,,,,,
8/17/2012 1:15 AM,20.04,21.20,68.07,70.16,1.16,19.69,67.44,100.22,0.014925,22.99,0.00,0.00,,28.97,981.14,-2.56,0.00,62.29,74.07,69.23,80.54,26.36,30.17,0.75,0.53,1.67,1.19,1.53,1.05,2.75,2.52,,,0.014892,2443697.48,23.49,0.00,,,,,,,,,,,
8/17/2012 1:30 AM,19.84,21.33,67.71,70.39,1.49,19.50,67.11,100.28,0.014753,22.73,0.00,0.00,,28.97,981.04,-1.95,0.00,97.19,57.90,101.69,52.10,36.82,33.96,0.58,0.63,1.30,1.41,1.07,1.19,2.29,2.29,,,0.014711,2444170.04,23.20,0.00,,,,,,,,,,,
8/17/2012 1:45 AM,19.79,21.52,67.62,70.73,1.73,19.46,67.03,100.34,0.014717,22.67,0.00,0.00,,28.96,980.86,-2.66,0.00,28.45,68.57,65.70,80.49,53.75,18.89,0.37,0.15,0.83,0.33,0.53,0.32,2.06,1.37,,,0.014668,2444289.81,23.13,0.00,,,,,,,,,,,
8/17/2012 2:00 AM,19.74,21.23,67.54,70.22,1.49,19.41,66.94,100.27,0.014665,22.60,0.00,0.00,,28.97,980.98,-2.46,0.00,48.99,298.33,44.00,298.50,23.80,42.30,0.41,0.27,0.92,0.60,0.84,0.43,1.83,1.60,,,0.014626,2444395.37,23.07,0.00,,,,,,,,,,,
8/17/2012 2:15 AM,19.70,20.64,67.46,69.15,0.94,19.36,66.85,100.22,0.014618,22.53,0.00,0.00,,28.97,981.12,-2.43,0.00,348.90,293.65,320.67,322.06,64.15,55.59,0.77,2.42,1.73,5.40,1.15,5.09,10.53,22.21,,,0.014586,2444492.88,23.01,0.00,,,,,,,,,,,
8/17/2012 2:30 AM,20.14,22.60,68.25,72.68,2.46,19.68,67.42,99.52,0.014915,22.97,0.00,0.00,,28.97,981.08,-2.49,0.00,107.99,333.94,95.20,332.28,45.02,17.64,0.91,2.40,2.04,5.36,1.90,5.17,5.04,9.16,,,0.014988,2443456.91,23.64,0.00,,,,,,,,,,,
8/17/2012 2:45 AM,20.69,22.46,69.25,72.42,1.76,19.53,67.16,95.31,0.014790,22.78,0.00,0.00,,28.96,980.67,-2.56,0.00,93.99,335.69,103.34,337.95,43.79,36.49,0.80,1.59,1.79,3.55,1.31,3.23,3.89,5.50,,,0.015521,2442135.25,24.47,0.00,,,,,,,,,,,
8/17/2012 3:00 AM,20.34,21.22,68.62,70.19,0.88,19.42,66.95,96.70,0.014688,22.62,0.00,0.00,,28.95,980.30,-2.41,0.00,205.21,218.49,218.73,229.07,68.10,37.29,0.97,1.64,2.17,3.66,1.01,3.00,5.04,6.64,,,0.015189,2442972.54,23.94,0.00,,,,,,,,,,,
8/17/2012 3:15 AM,20.49,20.91,68.88,69.64,0.43,19.81,67.65,98.21,0.015053,23.16,0.00,0.00,,28.95,980.30,-3.24,0.00,232.51,252.83,239.90,251.51,55.72,10.48,0.99,2.85,2.21,6.37,2.08,6.25,6.41,9.62,,,0.015327,2442627.48,24.16,0.00,,,,,,,,,,,
8/17/2012 3:30 AM,20.65,21.37,69.18,70.46,0.71,19.85,67.73,97.50,0.015101,23.23,0.00,0.00,,28.94,980.12,-2.93,0.00,174.83,279.57,181.89,279.04,48.34,21.89,0.80,2.10,1.80,4.69,1.20,4.41,3.66,11.45,,,0.015488,2442231.04,24.41,0.00,,,,,,,,,,,
8/17/2012 3:45 AM,20.87,21.66,69.56,71.00,0.80,19.53,67.15,94.30,0.014797,22.77,0.00,0.00,,28.94,980.08,-2.15,0.00,205.78,273.52,205.52,275.28,33.49,18.47,0.92,2.21,2.06,4.94,1.75,4.70,4.58,9.62,,,0.015697,2441723.94,24.73,0.00,,,,,,,,,,,
8/17/2012 4:00 AM,20.79,21.48,69.43,70.67,0.69,19.09,66.37,92.14,0.014392,22.17,0.00,0.00,,28.95,980.26,-1.30,0.00,183.17,243.92,188.47,244.21,33.00,14.74,1.28,2.73,2.86,6.10,2.46,5.91,5.04,10.76,,,0.015623,2441897.57,24.62,0.00,,,,,,,,,,,
8/17/2012 4:15 AM,21.29,21.81,70.32,71.26,0.52,18.88,65.98,88.15,0.014197,21.87,0.00,0.00,,28.95,980.26,-2.42,0.00,215.99,253.31,216.44,253.20,13.95,13.02,1.32,3.06,2.96,6.85,2.88,6.68,5.04,10.53,,,0.016105,2440718.83,25.38,0.00,,,,,,,,,,,
8/17/2012 4:30 AM,21.32,21.72,70.37,71.10,0.40,18.45,65.21,85.67,0.013821,21.31,0.00,0.00,,28.94,980.12,-2.87,0.00,231.38,279.34,227.55,280.52,19.22,20.52,1.14,2.95,2.54,6.59,2.40,6.17,5.27,9.85,,,0.016135,2440653.11,25.42,0.00,,,,,,,,,,,
8/17/2012 4:45 AM,21.53,21.55,70.75,70.78,0.02,17.85,64.13,81.41,0.013306,20.52,0.00,0.00,,28.94,979.99,-2.50,0.00,228.43,274.78,231.27,277.31,28.86,19.13,1.21,2.25,2.71,5.03,2.40,4.76,5.72,9.39,,,0.016344,2440159.91,25.75,0.00,,,,,,,,,,,
8/17/2012 5:00 AM,21.53,21.44,70.75,70.59,-0.09,17.19,62.95,78.05,0.012757,19.69,0.00,0.00,,28.93,979.89,-2.62,0.00,216.26,266.56,217.33,269.18,24.75,24.18,1.07,1.91,2.38,4.27,2.19,3.97,4.81,9.39,,,0.016346,2440158.95,25.75,0.00,,,,,,,,,,,
8/17/2012 5:15 AM,21.37,21.36,70.47,70.45,-0.02,17.02,62.63,77.89,0.012613,19.48,0.00,0.00,,28.93,979.89,-2.78,0.00,193.67,235.89,193.87,234.78,14.97,17.30,1.52,2.57,3.39,5.76,3.28,5.52,6.41,8.47,,,0.016194,2440521.25,25.51,0.00,,,,,,,,,,,
8/17/2012 5:30 AM,21.47,21.55,70.65,70.78,0.07,16.89,62.40,76.79,0.012511,19.32,0.00,0.00,,28.93,979.88,-3.49,-0.01,193.20,230.37,190.54,228.16,20.62,15.13,1.62,2.68,3.62,5.99,3.44,5.81,7.10,8.93,,,0.016294,2440283.26,25.67,0.00,,,,,,,,,,,
8/17/2012 5:45 AM,21.32,21.33,70.37,70.39,0.01,16.88,62.38,77.47,0.012501,19.31,0.00,0.00,,28.94,979.96,-3.62,-0.01,211.72,235.58,212.48,233.84,15.92,10.11,1.84,4.04,4.11,9.04,3.98,8.92,8.01,13.28,,,0.016138,2440653.30,25.43,0.00,,,,,,,,,,,
8/17/2012 6:00 AM,20.87,20.89,69.57,69.61,0.02,17.10,62.78,80.73,0.012672,19.57,0.00,0.00,,28.94,980.15,-2.64,0.00,230.99,245.86,230.51,245.88,13.15,5.72,1.48,3.87,3.30,8.66,3.21,8.62,6.64,10.99,,,0.015697,2441714.01,24.74,0.00,,,,,,,,,,,
8/17/2012 6:15 AM,20.80,21.07,69.43,69.92,0.27,17.22,63.00,81.75,0.012771,19.72,0.00,0.00,,28.94,980.15,-2.62,0.00,213.60,241.31,214.06,241.42,17.16,3.91,1.91,4.62,4.27,10.33,4.08,10.31,8.47,12.59,,,0.015623,2441896.25,24.62,0.00,,,,,,,,,,,
8/17/2012 6:30 AM,20.62,20.88,69.12,69.59,0.26,17.34,63.21,83.25,0.012867,19.86,0.00,0.00,,28.94,980.12,-2.99,0.00,207.77,242.31,209.17,243.72,20.63,11.48,1.39,3.58,3.10,8.00,2.91,7.86,5.95,10.53,,,0.015455,2442313.27,24.35,0.00,,,,,,,,,,,
8/17/2012 6:45 AM,20.57,20.71,69.03,69.28,0.14,17.32,63.17,83.39,0.012850,19.84,0.00,0.00,,28.94,980.18,-1.27,0.00,201.48,228.66,202.27,228.78,13.54,4.14,1.51,3.46,3.37,7.73,3.30,7.71,6.18,9.16,,,0.015410,2442424.36,24.28,0.00,,,,,,,,,,,
8/17/2012 7:00 AM,20.24,20.45,68.43,68.81,0.21,17.33,63.20,85.18,0.012856,19.85,0.00,0.00,,28.95,980.35,5.09,0.01,222.73,238.35,222.11,238.47,14.14,4.67,1.45,3.63,3.24,8.11,3.14,8.09,5.72,9.16,,,0.015095,2443211.51,23.79,0.00,,,,,,,,,,,
8/17/2012 7:15 AM,20.19,20.38,68.35,68.69,0.19,17.39,63.30,85.74,0.012899,19.92,0.00,0.00,,28.96,980.67,26.15,0.04,257.38,262.57,259.10,263.50,18.77,12.93,1.69,3.72,3.77,8.31,3.60,8.09,7.56,11.45,,,0.015044,2443325.94,23.72,0.00,,,,,,,,,,,
8/17/2012 7:30 AM,20.31,20.25,68.56,68.45,-0.07,17.10,62.78,83.53,0.012658,19.56,0.00,0.00,,28.96,980.90,30.47,0.04,217.27,267.94,218.96,268.69,20.12,10.31,1.17,2.79,2.61,6.24,2.46,6.14,5.27,10.30,,,0.015154,2443039.40,23.90,0.00,,,,,,,,,,,
8/17/2012 7:45 AM,20.62,20.79,69.11,69.42,0.17,17.26,63.07,82.84,0.012789,19.77,0.00,0.00,,28.97,981.09,27.16,0.04,237.67,272.72,237.95,272.93,19.05,10.64,1.48,3.82,3.30,8.55,3.12,8.40,6.64,11.91,,,0.015440,2442315.35,24.35,0.00,,,,,,,,,,,
8/17/2012 8:00 AM,21.19,20.90,70.15,69.61,-0.30,17.08,62.74,79.08,0.012647,19.55,0.00,0.00,,28.97,981.15,45.04,0.06,211.78,256.53,242.23,259.86,41.86,21.05,0.94,1.77,2.11,3.96,1.81,3.79,7.33,9.62,,,0.015993,2440953.42,25.23,0.00,,,,,,,,,,,
8/17/2012 8:15 AM,21.19,20.84,70.14,69.51,-0.35,17.03,62.65,78.85,0.012605,19.49,0.00,0.00,,28.97,981.14,78.59,0.11,204.03,247.99,206.47,247.03,15.68,13.13,0.96,1.70,2.14,3.81,2.07,3.71,4.81,5.50,,,0.015987,2440967.87,25.22,0.00,,,,,,,,,,,
8/17/2012 8:30 AM,21.21,20.77,70.18,69.38,-0.44,16.99,62.57,78.51,0.012569,19.44,0.00,0.00,,28.98,981.26,145.99,0.21,223.35,257.84,223.99,259.44,34.04,20.62,0.81,1.57,1.81,3.50,1.57,3.29,4.12,5.50,,,0.016011,2440906.70,25.26,0.00,,,,,,,,,,,
8/17/2012 8:45 AM,21.38,20.85,70.49,69.54,-0.53,16.85,62.34,77.05,0.012464,19.28,0.00,0.00,,28.98,981.34,130.59,0.19,245.03,271.98,227.36,272.33,45.47,28.32,0.84,1.46,1.89,3.26,1.44,2.87,3.89,5.27,,,0.016176,2440505.99,25.52,0.00,,,,,,,,,,,
8/17/2012 9:00 AM,21.60,21.16,70.89,70.08,-0.45,16.66,61.99,75.08,0.012313,19.05,0.00,0.00,,28.98,981.27,157.19,0.23,26.53,3.56,65.63,8.72,95.91,48.46,0.70,1.47,1.57,3.30,0.42,2.27,4.81,6.64,,,0.016400,2439977.29,25.87,0.00,,,,,,,,,,,
8/17/2012 9:15 AM,21.78,21.25,71.20,70.26,-0.53,16.22,61.20,72.22,0.011971,18.53,0.00,0.00,,28.97,981.24,181.59,0.26,259.06,277.77,262.35,278.20,16.48,19.84,0.69,0.92,1.54,2.06,1.49,1.94,2.98,3.89,,,0.016577,2439561.19,26.15,0.00,,,,,,,,,,,
8/17/2012 9:30 AM,22.30,21.42,72.14,70.55,-0.88,16.10,60.99,69.47,0.011888,18.40,0.00,0.00,,28.97,981.12,238.51,0.34,198.56,188.90,183.98,177.67,53.32,59.40,0.61,0.91,1.36,2.04,1.15,1.58,3.89,4.35,,,0.017113,2438330.42,26.99,0.00,,,,,,,,,,,
8/17/2012 9:45 AM,22.31,21.40,72.15,70.51,-0.91,16.15,61.08,69.65,0.011926,18.46,0.00,0.00,,28.97,981.10,248.07,0.36,210.07,227.08,213.49,230.51,26.93,25.46,0.90,1.13,2.02,2.54,1.90,2.34,4.81,4.58,,,0.017121,2438310.65,27.01,0.00,,,,,,,,,,,
8/17/2012 10:00 AM,22.53,21.65,72.55,70.97,-0.88,16.17,61.11,68.82,0.011941,18.48,0.00,0.00,,28.97,981.14,322.83,0.46,214.64,218.75,208.47,221.87,61.54,31.20,0.55,0.70,1.23,1.56,0.76,1.44,3.66,3.43,,,0.017356,2437781.87,27.38,0.00,,,,,,,,,,,
8/17/2012 10:15 AM,23.18,22.09,73.72,71.76,-1.09,15.66,60.18,64.04,0.011557,17.90,0.00,0.00,,28.97,981.15,345.69,0.50,201.63,242.02,206.94,235.00,35.72,29.83,0.67,0.95,1.50,2.13,1.36,1.91,3.66,5.72,,,0.018049,2436245.51,28.47,0.00,,,,,,,,,,,
8/17/2012 10:30 AM,23.62,22.45,74.51,72.41,-1.17,15.06,59.11,60.07,0.011129,17.25,0.00,0.00,,28.97,981.20,558.24,0.80,198.76,209.15,208.12,209.11,47.01,20.42,0.72,1.03,1.60,2.31,1.36,2.19,4.81,6.18,,,0.018541,2435191.91,29.25,0.00,,,,,,,,,,,
8/17/2012 10:45 AM,24.17,23.08,75.51,73.54,-1.10,13.21,55.77,51.49,0.009868,15.32,0.00,0.00,,28.98,981.30,668.30,0.96,235.90,257.19,242.02,258.91,45.71,27.49,0.82,1.37,1.83,3.06,1.59,2.69,5.27,6.64,,,0.019165,2433876.55,30.24,0.00,,,,,,,,,,,
8/17/2012 11:00 AM,24.62,23.75,76.31,74.75,-0.87,12.73,54.92,48.62,0.009571,14.87,0.00,0.00,,28.98,981.29,664.41,0.95,283.49,281.03,266.40,276.43,48.76,24.58,1.62,2.30,3.62,5.14,3.12,4.77,9.62,11.22,,,0.019681,2432827.75,31.05,0.00,,,,,,,,,,,
8/17/2012 11:15 AM,25.18,24.09,77.32,75.37,-1.09,14.54,58.17,52.91,0.010769,16.70,0.00,0.00,,28.98,981.36,673.68,0.97,251.07,264.20,253.09,265.25,19.81,23.72,1.89,2.55,4.22,5.71,3.98,5.28,8.01,10.08,,,0.020354,2431486.52,32.11,0.00,,,,,,,,,,,
8/17/2012 11:30 AM,25.62,24.64,78.11,76.35,-0.98,14.61,58.30,51.82,0.010826,16.79,0.00,0.00,,28.98,981.35,704.23,1.01,284.96,299.34,269.73,300.12,56.74,28.94,1.32,3.12,2.95,6.97,2.20,6.18,8.93,15.34,,,0.020892,2430448.75,32.96,0.00,,,,,,,,,,,
8/17/2012 11:45 AM,25.98,24.89,78.76,76.80,-1.09,13.59,56.47,47.52,0.010144,15.75,0.00,0.00,,28.98,981.32,685.70,0.98,302.47,318.93,295.44,318.22,34.27,9.27,1.22,3.57,2.73,7.98,2.41,7.88,9.62,10.99,,,0.021342,2429591.87,33.67,0.00,,,,,,,,,,,
8/17/2012 12:00 PM,25.96,25.07,78.73,77.13,-0.89,13.47,56.24,47.16,0.010053,15.61,0.00,0.00,,28.98,981.45,664.60,0.95,290.63,309.79,286.64,308.05,37.89,20.02,1.50,3.45,3.34,7.71,2.97,7.34,8.93,12.59,,,0.021315,2429638.18,33.63,0.00,,,,,,,,,,,
8/17/2012 12:15 PM,26.26,25.27,79.27,77.49,-0.99,13.25,55.84,45.70,0.009913,15.40,0.00,0.00,,28.98,981.45,852.40,1.22,271.60,276.45,273.97,288.47,45.48,34.30,1.35,2.34,3.02,5.24,2.64,4.65,8.93,11.45,,,0.021701,2428922.67,34.24,0.00,,,,,,,,,,,
8/17/2012 12:30 PM,26.54,25.34,79.78,77.61,-1.20,13.16,55.68,44.69,0.009860,15.31,0.00,0.00,,28.98,981.32,670.14,0.96,225.32,243.04,249.57,271.04,71.21,55.29,1.79,2.21,4.00,4.94,2.76,4.03,9.16,12.82,,,0.022070,2428248.33,34.82,0.00,,,,,,,,,,,
8/17/2012 12:45 PM,26.36,25.55,79.45,77.99,-0.81,15.12,59.22,51.29,0.011200,17.35,0.00,0.00,,28.97,981.16,498.11,0.71,288.01,330.19,283.85,327.14,33.25,23.14,1.13,2.23,2.52,4.98,2.25,4.63,8.47,9.39,,,0.021835,2428681.45,34.44,0.00,,,,,,,,,,,
8/17/2012 1:00 PM,26.54,25.72,79.78,78.29,-0.83,14.72,58.50,49.46,0.010918,16.92,0.00,0.00,,28.97,981.07,563.90,0.81,313.96,343.36,276.87,338.52,86.06,33.08,0.77,1.75,1.71,3.92,1.18,3.38,8.01,7.33,,,0.022076,2428249.35,34.82,0.00,,,,,,,,,,,
8/17/2012 1:15 PM,26.43,25.43,79.58,77.78,-1.00,15.32,59.58,51.78,0.011360,17.59,0.00,0.00,,28.97,980.99,507.01,0.73,246.13,247.26,246.31,245.59,22.53,19.96,2.24,2.83,5.02,6.34,4.69,6.05,10.08,11.45,,,0.021930,2428514.37,34.59,0.00,,,,,,,,,,,
8/17/2012 1:30 PM,26.66,25.58,79.99,78.04,-1.09,16.32,61.37,54.43,0.012103,18.72,0.00,0.00,,28.96,980.88,544.03,0.78,262.60,279.68,259.54,277.36,30.20,33.03,1.70,2.33,3.80,5.20,3.42,4.41,7.56,10.08,,,0.022233,2427968.32,35.06,0.00,,,,,,,,,,,
8/17/2012 1:45 PM,26.51,25.51,79.71,77.92,-0.99,15.96,60.73,53.71,0.011828,18.30,0.00,0.00,,28.96,980.76,497.61,0.71,260.59,277.36,258.16,270.16,29.77,34.96,1.95,2.66,4.36,5.96,3.94,5.20,9.62,11.22,,,0.022033,2428340.11,34.74,0.00,,,,,,,,,,,
8/17/2012 2:00 PM,26.49,25.38,79.68,77.69,-1.10,16.74,62.13,56.48,0.012429,19.21,0.00,0.00,,28.96,980.68,497.64,0.71,245.69,259.14,245.64,259.91,22.66,15.50,2.60,3.63,5.82,8.11,5.45,7.85,10.99,12.37,,,0.022009,2428383.54,34.70,0.00,,,,,,,,,,,
8/17/2012 2:15 PM,26.35,25.32,79.43,77.57,-1.04,17.02,62.64,57.97,0.012657,19.56,0.00,0.00,,28.96,980.60,507.19,0.73,251.51,252.70,252.44,253.53,21.56,12.55,2.78,3.67,6.22,8.20,5.93,8.03,10.30,13.97,,,0.021835,2428706.24,34.42,0.00,,,,,,,,,,,
8/17/2012 2:30 PM,26.39,25.38,79.50,77.69,-1.01,16.71,62.09,56.71,0.012413,19.18,0.00,0.00,,28.95,980.45,480.87,0.69,253.57,255.90,253.38,256.26,12.25,10.94,3.11,3.65,6.96,8.16,6.81,8.02,12.14,11.68,,,0.021888,2428612.90,34.50,0.00,,,,,,,,,,,
8/17/2012 2:45 PM,26.35,25.46,79.44,77.83,-0.89,16.31,61.35,55.36,0.012094,18.70,0.00,0.00,,28.95,980.33,461.51,0.66,259.28,265.41,260.23,265.42,20.02,11.53,2.90,3.58,6.48,8.00,6.14,7.84,10.53,12.59,,,0.021844,2428700.29,34.43,0.00,,,,,,,,,,,
8/17/2012 3:00 PM,26.35,25.39,79.44,77.70,-0.96,16.63,61.93,56.51,0.012344,19.08,0.00,0.00,,28.95,980.25,482.26,0.69,260.80,277.12,259.20,277.37,20.10,14.07,2.67,3.52,5.97,7.87,5.70,7.65,11.45,12.59,,,0.021844,2428701.80,34.43,0.00,,,,,,,,,,,
8/17/2012 3:15 PM,26.60,25.62,79.88,78.12,-0.98,16.12,61.02,53.97,0.011963,18.49,0.00,0.00,,28.94,980.02,554.36,0.80,259.80,268.81,257.19,268.24,21.45,17.04,2.70,3.48,6.04,7.78,5.71,7.47,10.30,12.37,,,0.022169,2428118.33,34.93,0.00,,,,,,,,,,,
8/17/2012 3:30 PM,26.69,25.68,80.04,78.22,-1.02,15.89,60.61,52.89,0.011793,18.23,0.00,0.00,,28.93,979.80,531.78,0.76,256.38,265.67,256.55,264.69,16.14,13.64,3.00,3.46,6.72,7.74,6.48,7.56,10.76,12.59,,,0.022296,2427898.72,35.12,0.00,,,,,,,,,,,
8/17/2012 3:45 PM,26.30,25.51,79.35,77.91,-0.80,16.13,61.04,54.92,0.011971,18.50,0.00,0.00,,28.92,979.50,429.48,0.62,289.17,297.26,283.54,297.81,29.19,14.53,1.80,3.71,4.04,8.29,3.57,8.05,9.16,15.34,,,0.021799,2428816.35,34.33,0.00,,,,,,,,,,,
8/17/2012 4:00 PM,26.53,25.65,79.76,78.17,-0.88,16.03,60.85,53.83,0.011898,18.38,0.00,0.00,,28.92,979.34,438.50,0.63,293.80,306.62,287.00,306.78,31.48,11.21,1.59,3.78,3.55,8.46,3.27,8.30,8.24,11.68,,,0.022101,2428271.21,34.80,0.00,,,,,,,,,,,
8/17/2012 4:15 PM,26.79,25.87,80.23,78.57,-0.92,15.71,60.27,51.96,0.011658,18.02,0.00,0.00,,28.91,979.20,543.16,0.78,307.47,325.32,302.84,325.81,37.62,9.56,1.35,4.14,3.02,9.25,2.67,9.13,8.24,13.51,,,0.022445,2427655.97,35.33,0.00,,,,,,,,,,,
8/17/2012 4:30 PM,26.86,25.82,80.35,78.48,-1.04,14.87,58.77,49.02,0.011048,17.09,0.00,0.00,,28.91,979.05,472.10,0.68,305.08,321.02,300.28,320.32,35.20,10.31,1.32,5.03,2.96,11.24,2.57,11.06,9.85,16.95,,,0.022537,2427495.05,35.47,0.00,,,,,,,,,,,
8/17/2012 4:45 PM,26.61,25.49,79.90,77.89,-1.12,16.35,61.42,54.71,0.012151,18.76,0.00,0.00,,28.91,979.08,405.63,0.58,290.74,308.61,290.27,308.11,23.16,13.86,1.93,5.45,4.31,12.18,4.03,11.85,12.82,16.72,,,0.022206,2428088.86,34.95,0.00,,,,,,,,,,,
8/17/2012 5:00 PM,26.13,25.15,79.03,77.27,-0.98,16.76,62.17,57.75,0.012464,19.24,0.00,0.00,,28.91,979.16,347.93,0.50,294.27,309.46,291.14,309.65,29.23,12.31,1.89,5.35,4.23,11.97,3.88,11.69,10.30,17.63,,,0.021583,2429231.71,33.98,0.00,,,,,,,,,,,
8/17/2012 5:15 PM,26.30,25.30,79.33,77.54,-1.00,17.23,63.02,58.95,0.012847,19.82,0.00,0.00,,28.91,979.18,412.49,0.59,279.38,303.51,276.82,301.55,22.46,14.47,2.14,4.15,4.79,9.29,4.52,9.05,12.59,14.66,,,0.021796,2428835.85,34.31,0.00,,,,,,,,,,,
8/17/2012 5:30 PM,26.53,25.45,79.76,77.82,-1.08,16.67,62.01,56.09,0.012397,19.13,0.00,0.00,,28.92,979.22,436.70,0.63,291.11,309.64,282.90,310.62,33.23,12.00,2.31,4.42,5.15,9.89,4.56,9.69,11.45,15.80,,,0.022101,2428273.96,34.79,0.00,,,,,,,,,,,
8/17/2012 5:45 PM,26.46,25.44,79.63,77.79,-1.02,15.69,60.25,52.91,0.011643,17.99,0.00,0.00,,28.92,979.24,397.89,0.57,293.51,309.45,287.73,309.66,30.71,11.87,2.04,4.59,4.57,10.27,4.09,10.06,13.28,14.43,,,0.022006,2428446.85,34.65,0.00,,,,,,,,,,,
8/17/2012 6:00 PM,26.55,25.57,79.80,78.03,-0.98,16.02,60.84,53.75,0.011895,18.37,0.00,0.00,,28.91,979.17,345.14,0.49,301.01,312.95,298.80,313.01,28.05,13.80,1.54,4.50,3.44,10.07,3.07,9.85,10.99,17.40,,,0.022128,2428226.74,34.83,0.00,,,,,,,,,,,
8/17/2012 6:15 PM,26.47,25.53,79.64,77.96,-0.94,15.88,60.58,53.52,0.011784,18.20,0.00,0.00,,28.91,979.12,284.93,0.41,311.31,326.27,295.33,326.63,49.69,12.11,0.97,3.76,2.18,8.41,1.74,8.23,7.56,13.28,,,0.022018,2428429.82,34.66,0.00,,,,,,,,,,,
8/17/2012 6:30 PM,26.32,25.39,79.38,77.70,-0.94,15.58,60.05,52.94,0.011560,17.86,0.00,0.00,,28.91,979.04,248.23,0.36,311.63,326.51,302.85,326.36,46.86,11.89,0.82,4.21,1.83,9.41,1.54,9.21,6.87,15.80,,,0.021834,2428771.79,34.37,0.00,,,,,,,,,,,
8/17/2012 6:45 PM,26.01,25.21,78.81,77.38,-0.80,15.81,60.45,54.72,0.011724,18.11,0.00,0.00,,28.91,979.07,185.52,0.27,308.29,316.12,302.30,316.72,34.80,12.31,1.22,4.21,2.72,9.41,2.37,9.21,9.39,13.74,,,0.021428,2429523.32,33.73,0.00,,,,,,,,,,,
8/17/2012 7:00 PM,25.65,25.01,78.18,77.02,-0.64,16.73,62.12,59.29,0.012438,19.20,0.00,0.00,,28.91,979.15,117.03,0.17,309.49,321.51,304.11,320.73,37.96,10.40,1.05,3.89,2.35,8.71,2.07,8.58,8.24,13.51,,,0.020983,2430360.81,33.03,0.00,,,,,,,,,,,
8/17/2012 7:15 PM,25.08,24.62,77.14,76.32,-0.45,18.05,64.48,66.68,0.013515,20.83,0.00,0.00,,28.92,979.31,50.52,0.07,308.23,318.80,303.18,318.73,37.42,8.59,1.02,4.00,2.28,8.94,2.00,8.84,7.79,13.05,,,0.020271,2431731.29,31.92,0.00,,,,,,,,,,,
8/17/2012 7:30 PM,24.72,24.33,76.50,75.79,-0.40,18.79,65.83,71.38,0.014162,21.80,0.00,0.00,,28.92,979.45,31.50,0.05,312.83,323.40,304.25,323.46,37.17,11.66,0.53,3.03,1.18,6.79,1.01,6.64,4.81,10.08,,,0.019842,2432575.50,31.25,0.00,,,,,,,,,,,
8/17/2012 7:45 PM,24.55,24.17,76.19,75.51,-0.38,18.99,66.19,73.03,0.014340,22.07,0.00,0.00,,28.93,979.55,13.42,0.02,303.71,324.52,299.15,324.65,29.82,11.16,1.00,3.27,2.23,7.31,2.00,7.17,7.33,12.82,,,0.019636,2432984.94,30.92,0.00,,,,,,,,,,,
8/17/2012 8:00 PM,24.36,23.97,75.84,75.15,-0.38,18.96,66.14,73.73,0.014310,22.03,0.00,0.00,,28.93,979.67,3.03,0.00,308.49,316.54,303.96,315.72,25.88,11.14,1.06,3.44,2.38,7.69,2.20,7.55,7.33,12.14,,,0.019409,2433439.99,30.57,0.00,,,,,,,,,,,
8/17/2012 8:15 PM,24.15,23.79,75.47,74.81,-0.37,18.92,66.06,74.44,0.014268,21.97,0.00,0.00,,28.93,979.82,-0.75,0.00,318.24,326.05,309.98,325.48,47.56,12.70,0.64,3.25,1.44,7.27,1.17,7.09,6.41,12.14,,,0.019169,2433927.52,30.20,0.00,,,,,,,,,,,
8/17/2012 8:30 PM,23.75,23.55,74.76,74.40,-0.20,18.98,66.17,76.51,0.014320,22.05,0.00,0.00,,28.93,979.84,-1.96,0.00,3.08,339.54,350.83,338.95,67.25,10.61,0.39,2.92,0.87,6.53,0.54,6.43,3.89,10.76,,,0.018716,2434871.05,29.48,0.00,,,,,,,,,,,
8/17/2012 8:45 PM,23.53,23.37,74.36,74.06,-0.17,19.05,66.30,77.86,0.014380,22.14,0.00,0.00,,28.93,979.86,-2.64,0.00,314.57,340.64,321.19,341.03,57.58,13.68,0.31,2.45,0.70,5.47,0.47,5.34,3.21,10.30,,,0.018469,2435392.64,29.10,0.00,,,,,,,,,,,
8/17/2012 9:00 PM,23.51,23.17,74.31,73.70,-0.34,19.12,66.41,78.31,0.014437,22.23,0.00,0.00,,28.94,979.98,-2.36,0.00,292.34,315.30,291.60,312.34,23.00,16.07,1.00,2.42,2.24,5.41,2.10,5.24,7.33,9.85,,,0.018436,2435458.27,29.05,0.00,,,,,,,,,,,
8/17/2012 9:15 PM,23.38,22.96,74.09,73.32,-0.43,18.89,66.01,77.77,0.014229,21.92,0.00,0.00,,28.94,980.15,-2.46,0.00,293.32,309.02,291.62,308.96,22.64,10.57,1.41,2.95,3.16,6.59,2.96,6.47,7.56,10.08,,,0.018296,2435751.28,28.83,0.00,,,,,,,,,,,
8/17/2012 9:30 PM,23.03,22.60,73.45,72.68,-0.43,18.75,65.75,78.72,0.014095,21.72,0.00,0.00,,28.95,980.25,-2.46,0.00,299.08,316.41,296.63,316.08,29.90,15.06,0.69,2.77,1.53,6.20,1.40,6.00,6.41,10.53,,,0.017906,2436593.84,28.22,0.00,,,,,,,,,,,
8/17/2012 9:45 PM,22.70,22.32,72.87,72.17,-0.39,18.77,65.79,80.39,0.014111,21.75,0.00,0.00,,28.95,980.38,-2.37,0.00,300.34,313.35,293.69,313.18,26.25,12.23,0.90,2.40,2.02,5.37,1.87,5.25,6.41,8.70,,,0.017554,2437364.63,27.67,0.00,,,,,,,,,,,
8/17/2012 10:00 PM,22.53,22.13,72.55,71.83,-0.40,18.84,65.91,81.60,0.014172,21.84,0.00,0.00,,28.95,980.40,-2.45,0.00,275.64,289.38,273.62,289.70,14.31,10.11,1.47,2.29,3.30,5.13,3.21,5.05,6.87,7.33,,,0.017368,2437779.83,27.38,0.00,,,,,,,,,,,
8/17/2012 10:15 PM,22.26,21.85,72.07,71.33,-0.41,18.87,65.97,83.10,0.014197,21.88,0.00,0.00,,28.95,980.41,-2.50,0.00,254.18,275.95,255.81,277.00,16.31,13.28,1.15,1.62,2.57,3.62,2.49,3.52,6.87,5.95,,,0.017084,2438422.21,26.93,0.00,,,,,,,,,,,
8/17/2012 10:30 PM,21.89,21.56,71.41,70.81,-0.33,18.88,65.99,85.04,0.014205,21.89,0.00,0.00,,28.95,980.47,-2.44,0.00,232.60,266.12,232.04,267.17,14.99,15.75,1.11,1.62,2.49,3.63,2.41,3.51,4.58,5.95,,,0.016705,2439293.26,26.33,0.00,,,,,,,,,,,
8/17/2012 10:45 PM,21.74,21.40,71.12,70.52,-0.33,19.01,66.21,86.52,0.014315,22.06,0.00,0.00,,28.95,980.54,-2.46,0.00,218.43,261.51,216.82,262.10,18.53,17.87,0.95,1.37,2.13,3.06,2.03,2.91,3.89,4.58,,,0.016546,2439662.92,26.08,0.00,,,,,,,,,,,
8/17/2012 11:00 PM,21.71,21.38,71.08,70.48,-0.33,19.12,66.41,87.27,0.014416,22.21,0.00,0.00,,28.95,980.54,-1.09,0.00,220.73,267.27,223.72,268.24,18.73,14.90,0.68,1.06,1.52,2.38,1.45,2.30,2.52,3.66,,,0.016518,2439726.22,26.04,0.00,,,,,,,,,,,
8/17/2012 11:15 PM,21.51,21.26,70.72,70.27,-0.25,19.12,66.42,88.33,0.014416,22.21,0.00,0.00,,28.95,980.51,-2.38,0.00,10.82,286.72,86.95,294.79,97.52,37.19,0.15,0.65,0.33,1.46,0.07,1.35,1.60,4.12,,,0.016322,2440192.34,25.73,0.00,,,,,,,,,,,
8/17/2012 11:30 PM,21.18,21.18,70.12,70.12,0.00,19.14,66.45,90.25,0.014427,22.23,0.00,0.00,,28.96,980.61,-2.56,0.00,128.28,201.06,127.54,198.42,11.93,26.38,0.65,0.28,1.45,0.63,1.42,0.60,2.52,1.83,,,0.015985,2440994.58,25.20,0.00,,,,,,,,,,,
8/17/2012 11:45 PM,21.17,21.09,70.11,69.97,-0.08,19.25,66.65,90.92,0.014529,22.38,0.00,0.00,,28.96,980.70,-2.34,0.00,183.35,219.03,186.29,217.28,18.41,10.04,0.63,1.44,1.41,3.21,1.35,3.17,3.21,4.81,,,0.015980,2441002.48,25.20,0.00,,,,,,,,,,,
8/18/2012,21.04,20.87,69.88,69.57,-0.17,19.28,66.71,91.82,0.014558,22.43,0.00,0.00,,28.96,980.65,-2.59,0.00,256.10,259.41,252.61,258.18,65.48,10.23,0.10,1.17,0.23,2.61,0.19,2.57,2.06,3.43,,,0.015854,2441309.67,25.00,0.00,,,,,,,,,,,
8/18/2012 12:15 AM,20.91,20.67,69.64,69.21,-0.24,19.42,66.96,93.41,0.014690,22.63,0.00,0.00,,28.96,980.72,-3.38,0.00,285.89,261.25,279.11,261.16,33.15,9.96,0.35,0.88,0.78,1.96,0.72,1.93,1.83,2.75,,,0.015727,2441618.63,24.80,0.00,,,,,,,,,,,
8/18/2012 12:30 AM,20.78,20.58,69.41,69.05,-0.20,19.51,67.11,94.63,0.014765,22.74,0.00,0.00,,28.96,980.68,-2.40,0.00,41.52,280.78,77.17,271.03,62.98,23.38,0.16,0.31,0.35,0.70,0.32,0.68,1.60,1.83,,,0.015603,2441924.62,24.60,0.00,,,,,,,,,,,
8/18/2012 12:45 AM,20.68,20.59,69.23,69.07,-0.09,19.51,67.13,95.26,0.014774,22.75,0.00,0.00,,28.96,980.59,-3.41,0.00,57.96,318.25,59.53,315.53,13.48,20.29,0.43,0.29,0.96,0.65,0.93,0.59,1.83,1.37,,,0.015509,2442160.10,24.45,0.00,,,,,,,,,,,
8/18/2012 1:00 AM,20.70,20.64,69.27,69.15,-0.07,19.60,67.29,95.68,0.014858,22.88,0.00,0.00,,28.96,980.61,-2.37,0.00,45.02,279.98,58.07,285.90,41.98,18.41,0.28,0.34,0.62,0.77,0.40,0.74,1.60,2.06,,,0.015529,2442111.12,24.48,0.00,,,,,,,,,,,
8/18/2012 1:15 AM,20.58,20.66,69.05,69.19,0.08,19.55,67.19,96.06,0.014805,22.80,0.00,0.00,,28.96,980.60,-1.56,0.00,7.93,331.73,37.97,332.53,42.14,11.15,0.12,1.05,0.27,2.34,0.23,2.30,1.37,3.43,,,0.015412,2442402.69,24.30,0.00,,,,,,,,,,,
8/18/2012 1:30 AM,20.44,20.48,68.80,68.86,0.03,19.57,67.22,96.98,0.014821,22.82,0.00,0.00,,28.95,980.52,-2.26,0.00,65.01,339.88,81.97,336.66,44.66,17.10,0.33,1.03,0.74,2.31,0.65,2.22,1.60,4.12,,,0.015283,2442729.18,24.09,0.00,,,,,,,,,,,
8/18/2012 1:45 AM,20.45,20.40,68.81,68.72,-0.05,19.59,67.26,97.11,0.014847,22.86,0.00,0.00,,28.95,980.39,-3.39,0.00,10.16,336.36,18.93,346.57,49.72,26.80,0.30,1.46,0.67,3.27,0.44,3.02,1.83,6.87,,,0.015289,2442717.89,24.10,0.00,,,,,,,,,,,
8/18/2012 2:00 AM,20.38,20.24,68.69,68.43,-0.15,19.63,67.34,97.75,0.014887,22.91,0.00,0.00,,28.95,980.36,-2.04,0.00,107.97,60.33,155.90,46.14,49.84,37.09,0.21,0.80,0.47,1.79,0.36,1.54,1.60,3.43,,,0.015229,2442870.76,24.00,0.00,,,,,,,,,,,
8/18/2012 2:15 AM,20.58,20.36,69.05,68.65,-0.23,19.70,67.46,96.98,0.014954,23.01,0.00,0.00,,28.94,980.22,-3.14,0.00,232.25,18.36,204.76,18.61,70.40,23.06,0.08,0.60,0.19,1.34,0.18,1.28,0.92,2.98,,,0.015419,2442398.11,24.30,0.00,,,,,,,,,,,
8/18/2012 2:30 AM,20.54,20.36,68.98,68.65,-0.18,19.55,67.18,96.27,0.014809,22.79,0.00,0.00,,28.94,980.15,-2.54,0.00,121.08,357.29,130.05,15.58,89.70,33.74,0.08,0.10,0.18,0.22,0.18,0.22,2.06,1.83,,,0.015383,2442491.99,24.24,0.00,,,,,,,,,,,
8/18/2012 2:45 AM,20.57,20.41,69.03,68.74,-0.16,19.61,67.29,96.48,0.014867,22.88,0.00,0.00,,28.94,980.05,-2.30,0.00,150.19,240.64,141.43,303.77,36.29,62.03,0.24,0.25,0.53,0.55,0.40,0.55,1.37,1.83,,,0.015409,2442430.63,24.28,0.00,,,,,,,,,,,
8/18/2012 3:00 AM,20.37,20.38,68.67,68.68,0.01,19.52,67.13,97.12,0.014783,22.75,0.00,0.00,,28.94,980.00,-3.49,-0.01,22.66,322.80,34.59,322.10,46.70,11.40,0.45,1.04,1.02,2.33,0.71,2.29,2.29,3.89,,,0.015221,2442905.75,23.98,0.00,,,,,,,,,,,
8/18/2012 3:15 AM,20.35,20.48,68.64,68.86,0.12,19.66,67.39,98.11,0.014919,22.95,0.00,0.00,,28.94,979.91,-3.34,0.00,12.86,348.50,26.99,348.48,58.39,15.10,0.36,1.09,0.81,2.45,0.55,2.37,1.60,4.12,,,0.015207,2442942.97,23.96,0.00,,,,,,,,,,,
8/18/2012 3:30 AM,20.31,20.31,68.56,68.55,0.00,19.72,67.50,98.77,0.014978,23.04,0.00,0.00,,28.94,979.90,-3.56,-0.01,50.13,347.49,69.59,347.32,40.90,8.22,0.21,1.09,0.48,2.43,0.46,2.41,1.60,3.21,,,0.015165,2443050.24,23.89,0.00,,,,,,,,,,,
8/18/2012 3:45 AM,20.38,20.25,68.69,68.45,-0.13,19.76,67.57,98.56,0.015012,23.10,0.00,0.00,,28.94,979.97,-1.97,0.00,36.40,326.97,33.79,328.02,81.93,19.23,0.20,1.18,0.46,2.64,0.14,2.50,1.37,3.43,,,0.015232,2442877.13,24.00,0.00,,,,,,,,,,,
8/18/2012 4:00 AM,20.25,20.26,68.44,68.47,0.02,19.66,67.38,98.75,0.014918,22.95,0.00,0.00,,28.93,979.80,-2.56,0.00,61.66,353.54,63.41,353.21,13.42,11.33,0.38,1.33,0.86,2.98,0.83,2.92,1.83,3.89,,,0.015107,2443200.51,23.80,0.00,,,,,,,,,,,
8/18/2012 4:15 AM,20.10,20.09,68.17,68.16,-0.01,19.65,67.37,99.61,0.014912,22.94,0.00,0.00,,28.93,979.59,-2.71,0.00,79.95,343.46,109.17,342.82,66.24,9.81,0.19,0.88,0.44,1.97,0.26,1.94,1.60,2.98,,,0.014970,2443557.30,23.58,0.00,,,,,,,,,,,
8/18/2012 4:30 AM,20.16,19.94,68.28,67.89,-0.22,19.80,67.64,100.18,0.015053,23.15,0.00,0.00,,28.93,979.70,-2.37,0.00,315.59,324.05,299.63,325.96,46.60,11.60,0.25,0.80,0.57,1.80,0.49,1.76,1.60,2.98,,,0.015025,2443413.71,23.67,0.00,,,,,,,,,,,
8/18/2012 4:45 AM,19.90,19.99,67.82,67.99,0.09,19.56,67.20,100.25,0.014824,22.80,0.00,0.00,,28.93,979.70,-2.72,0.00,87.03,327.33,88.10,331.87,22.57,33.95,0.52,0.50,1.16,1.11,1.09,0.99,2.29,2.29,,,0.014786,2444026.57,23.29,0.00,,,,,,,,,,,
8/18/2012 5:00 AM,19.95,20.06,67.90,68.11,0.12,19.60,67.28,100.21,0.014862,22.86,0.00,0.00,,28.93,979.73,-2.37,0.00,131.87,231.30,128.03,230.38,10.04,16.36,0.44,0.39,0.98,0.88,0.97,0.85,2.06,1.60,,,0.014831,2443910.32,23.36,0.00,,,,,,,,,,,
8/18/2012 5:15 AM,19.70,19.80,67.46,67.65,0.10,19.36,66.85,100.21,0.014635,22.53,0.00,0.00,,28.93,979.89,-1.66,0.00,27.40,315.90,22.65,319.92,34.11,15.11,0.59,0.74,1.31,1.65,1.17,1.61,2.75,3.43,,,0.014605,2444491.76,23.01,0.00,,,,,,,,,,,
8/18/2012 5:30 AM,19.63,19.64,67.34,67.35,0.01,19.31,66.75,100.31,0.014587,22.45,0.00,0.00,,28.93,979.88,-1.41,0.00,29.79,350.30,38.81,350.91,24.01,9.39,0.26,1.00,0.58,2.24,0.56,2.21,1.83,3.21,,,0.014542,2444655.80,22.91,0.00,,,,,,,,,,,
8/18/2012 5:45 AM,19.75,19.71,67.55,67.48,-0.04,19.43,66.98,100.38,0.014700,22.63,0.00,0.00,,28.94,979.95,-2.78,0.00,148.17,311.98,46.57,314.89,94.17,15.12,0.12,0.83,0.27,1.85,0.16,1.77,1.14,2.98,,,0.014645,2444383.23,23.07,0.00,,,,,,,,,,,
8/18/2012 6:00 AM,19.90,19.69,67.82,67.44,-0.21,19.57,67.22,100.31,0.014828,22.82,0.00,0.00,,28.94,979.96,-2.65,0.00,301.29,306.33,307.24,307.64,25.08,12.68,0.29,0.69,0.65,1.54,0.63,1.50,1.60,2.75,,,0.014782,2444027.64,23.29,0.00,,,,,,,,,,,
8/18/2012 6:15 AM,19.83,19.67,67.70,67.40,-0.17,19.49,67.09,100.26,0.014760,22.72,0.00,0.00,,28.94,979.98,-2.95,0.00,69.24,328.72,89.96,329.49,49.28,14.29,0.40,0.63,0.90,1.42,0.83,1.38,1.83,2.75,,,0.014722,2444181.84,23.20,0.00,,,,,,,,,,,
8/18/2012 6:30 AM,19.64,19.71,67.35,67.48,0.07,19.31,66.76,100.28,0.014583,22.45,0.00,0.00,,28.94,980.18,-3.53,-0.01,53.02,325.93,64.40,327.27,25.53,15.27,0.16,0.81,0.36,1.82,0.32,1.76,1.37,2.75,,,0.014543,2444642.12,22.92,0.00,,,,,,,,,,,
8/18/2012 6:45 AM,19.59,19.60,67.27,67.28,0.00,19.27,66.68,100.29,0.014543,22.40,0.00,0.00,,28.95,980.26,-1.02,0.00,28.79,334.62,29.54,334.31,32.63,8.13,0.21,1.20,0.47,2.68,0.44,2.65,1.83,4.12,,,0.014501,2444749.67,22.85,0.00,,,,,,,,,,,
8/18/2012 7:00 AM,19.49,19.49,67.07,67.08,0.00,19.17,66.51,100.35,0.014452,22.26,0.00,0.00,,28.95,980.37,4.18,0.01,348.07,335.75,1.76,335.20,40.83,7.69,0.02,1.51,0.05,3.38,0.04,3.35,0.92,4.35,,,0.014402,2445006.84,22.70,0.00,,,,,,,,,,,
8/18/2012 7:15 AM,19.48,19.38,67.07,66.88,-0.11,19.18,66.52,100.40,0.014456,22.27,0.00,0.00,,28.95,980.56,14.43,0.02,346.99,327.33,302.81,326.94,72.49,13.94,0.12,1.14,0.26,2.54,0.25,2.46,1.60,3.43,,,0.014398,2445008.77,22.70,0.00,,,,,,,,,,,
8/18/2012 7:30 AM,19.59,19.35,67.26,66.83,-0.24,19.26,66.67,100.30,0.014533,22.39,0.00,0.00,,28.96,980.67,38.57,0.06,288.49,301.81,291.92,301.85,42.63,10.34,0.16,1.05,0.37,2.34,0.35,2.31,2.52,3.43,,,0.014490,2444762.00,22.85,0.00,,,,,,,,,,,
8/18/2012 7:45 AM,19.72,19.33,67.49,66.80,-0.38,18.98,66.16,97.74,0.014274,22.00,0.00,0.00,,28.96,980.83,52.49,0.08,268.25,304.50,256.20,302.43,22.87,26.60,0.64,1.01,1.42,2.26,1.39,2.02,3.66,3.89,,,0.014605,2444454.60,23.03,0.00,,,,,,,,,,,
8/18/2012 8:00 AM,19.82,19.33,67.68,66.79,-0.49,18.13,64.64,92.02,0.013525,20.87,0.00,0.00,,28.96,980.81,84.81,0.12,281.73,286.92,271.82,283.04,35.24,15.35,0.57,0.80,1.27,1.79,1.15,1.73,2.98,4.12,,,0.014698,2444212.09,23.18,0.00,,,,,,,,,,,
8/18/2012 8:15 AM,20.02,19.55,68.03,67.19,-0.47,17.51,63.51,87.34,0.012995,20.07,0.00,0.00,,28.96,980.74,114.65,0.16,69.12,16.36,49.98,359.19,35.01,40.52,0.20,0.13,0.45,0.28,0.40,0.25,1.83,1.37,,,0.014879,2443745.86,23.46,0.00,,,,,,,,,,,
8/18/2012 8:30 AM,20.39,19.84,68.71,67.71,-0.55,16.84,62.32,81.82,0.012459,19.26,0.00,0.00,,28.96,980.74,205.19,0.29,336.37,20.04,338.23,21.19,63.75,23.16,0.33,0.86,0.74,1.93,0.45,1.79,2.52,3.43,,,0.015230,2442854.09,24.01,0.00,,,,,,,,,,,
8/18/2012 8:45 AM,20.66,20.09,69.18,68.17,-0.56,15.59,60.05,74.21,0.011488,17.78,0.00,0.00,,28.96,980.66,243.01,0.35,359.96,17.42,4.86,17.53,47.68,14.50,0.47,1.45,1.05,3.24,0.78,3.13,3.21,4.35,,,0.015481,2442229.15,24.41,0.00,,,,,,,,,,,
8/18/2012 9:00 AM,21.21,20.41,70.17,68.74,-0.79,15.33,59.60,70.61,0.011307,17.51,0.00,0.00,,28.96,980.60,306.64,0.44,32.39,26.05,23.65,26.93,71.65,16.52,0.35,2.22,0.79,4.95,0.49,4.76,4.35,7.56,,,0.016015,2440922.94,25.25,0.00,,,,,,,,,,,
8/18/2012 9:15 AM,21.39,20.56,70.49,69.01,-0.82,14.98,58.97,68.29,0.011057,17.13,0.00,0.00,,28.95,980.56,384.44,0.55,2.67,32.71,1.61,32.51,56.37,9.96,0.68,2.07,1.53,4.62,1.04,4.56,5.04,6.87,,,0.016194,2440494.62,25.53,0.00,,,,,,,,,,,
8/18/2012 9:30 AM,22.20,21.09,71.96,69.97,-1.11,14.41,57.94,62.65,0.010660,16.52,0.00,0.00,,28.95,980.47,457.04,0.66,78.11,67.09,76.11,66.05,71.01,32.77,0.48,0.83,1.06,1.85,0.59,1.67,3.66,5.04,,,0.017027,2438562.05,26.84,0.00,,,,,,,,,,,
8/18/2012 9:45 AM,22.57,21.62,72.63,70.91,-0.96,14.12,57.42,60.10,0.010463,16.22,0.00,0.00,,28.95,980.54,500.55,0.72,57.08,68.34,63.42,62.13,76.94,46.14,0.66,0.86,1.46,1.92,0.73,1.63,4.35,5.72,,,0.017413,2437678.11,27.45,0.00,,,,,,,,,,,
8/18/2012 10:00 AM,23.01,22.06,73.42,71.71,-0.95,13.25,55.84,55.29,0.009892,15.35,0.00,0.00,,28.96,980.65,560.70,0.80,200.86,45.16,225.08,64.80,95.25,72.74,0.62,0.72,1.39,1.61,0.37,0.89,5.72,5.95,,,0.017884,2436630.05,28.20,0.00,,,,,,,,,,,
8/18/2012 10:15 AM,23.37,22.48,74.07,72.47,-0.89,13.13,55.63,53.71,0.009818,15.24,0.00,0.00,,28.96,980.60,610.29,0.88,3.41,34.35,18.24,32.45,68.79,35.68,0.86,1.64,1.92,3.68,0.88,3.10,5.50,6.87,,,0.018274,2435780.73,28.81,0.00,,,,,,,,,,,
8/18/2012 10:30 AM,23.55,22.71,74.39,72.88,-0.84,13.38,56.08,53.99,0.009975,15.48,0.00,0.00,,28.96,980.69,666.19,0.96,9.11,33.71,354.97,39.56,92.02,41.91,0.90,1.46,2.00,3.25,0.28,2.83,5.04,8.24,,,0.018473,2435351.26,29.13,0.00,,,,,,,,,,,
8/18/2012 10:45 AM,24.09,23.18,75.36,73.72,-0.91,12.79,55.02,50.34,0.009604,14.91,0.00,0.00,,28.96,980.73,727.29,1.04,305.95,348.30,292.72,355.36,61.72,31.83,0.59,1.23,1.31,2.74,0.89,2.54,5.72,6.18,,,0.019082,2434074.59,30.09,0.00,,,,,,,,,,,
8/18/2012 11:00 AM,24.48,23.37,76.06,74.06,-1.11,12.38,54.29,47.91,0.009359,14.54,0.00,0.00,,28.96,980.76,736.01,1.06,91.22,71.59,92.44,72.78,55.83,33.34,0.87,1.16,1.95,2.59,1.46,2.25,5.95,6.18,,,0.019533,2433147.60,30.80,0.00,,,,,,,,,,,
8/18/2012 11:15 AM,24.80,23.50,76.64,74.30,-1.30,13.06,55.51,49.13,0.009782,15.18,0.00,0.00,,28.96,980.69,742.57,1.06,99.16,88.33,92.30,87.95,52.67,22.43,0.88,1.62,1.96,3.62,1.56,3.35,4.81,7.10,,,0.019909,2432390.97,31.39,0.00,,,,,,,,,,,
8/18/2012 11:30 AM,25.42,23.78,77.76,74.80,-1.64,13.30,55.94,48.16,0.009951,15.44,0.00,0.00,,28.95,980.50,806.74,1.16,72.53,80.56,82.09,77.70,51.69,25.67,0.68,1.64,1.52,3.66,1.14,3.35,4.35,7.33,,,0.020664,2430917.97,32.57,0.00,,,,,,,,,,,
8/18/2012 11:45 AM,25.50,24.04,77.90,75.28,-1.46,12.93,55.27,46.78,0.009718,15.08,0.00,0.00,,28.95,980.42,754.35,1.08,112.25,79.23,102.61,77.09,41.32,34.31,1.00,1.55,2.24,3.46,1.99,3.02,5.95,7.56,,,0.020765,2430732.67,32.73,0.00,,,,,,,,,,,
8/18/2012 12:00 PM,25.05,24.04,77.08,75.27,-1.01,13.67,56.61,50.43,0.010192,15.80,0.00,0.00,,28.95,980.31,487.31,0.70,91.14,74.08,93.66,73.83,28.79,17.78,1.33,1.81,2.98,4.05,2.76,3.88,6.41,7.79,,,0.020217,2431802.25,31.86,0.00,,,,,,,,,,,
8/18/2012 12:15 PM,25.42,24.47,77.75,76.05,-0.94,14.10,57.38,50.78,0.010490,16.25,0.00,0.00,,28.94,980.04,931.99,1.34,129.78,96.46,109.65,96.18,57.53,27.27,1.16,1.78,2.60,3.97,2.07,3.64,9.16,10.99,,,0.020671,2430927.40,32.57,0.00,,,,,,,,,,,
8/18/2012 12:30 PM,26.27,24.93,79.29,76.87,-1.34,13.94,57.09,47.80,0.010402,16.11,0.00,0.00,,28.93,979.77,957.43,1.37,107.06,97.24,105.99,103.49,51.37,34.41,1.14,1.70,2.55,3.79,2.18,3.44,10.30,10.08,,,0.021751,2428900.44,34.26,0.00,,,,,,,,,,,
8/18/2012 12:45 PM,26.11,25.06,79.00,77.10,-1.05,13.02,55.43,45.40,0.009782,15.17,0.00,0.00,,28.93,979.59,793.91,1.14,67.82,78.14,83.07,81.98,46.53,23.67,1.67,2.09,3.73,4.68,3.26,4.40,9.85,10.30,,,0.021549,2429280.40,33.94,0.00,,,,,,,,,,,
8/18/2012 1:00 PM,26.40,25.25,79.52,77.45,-1.15,13.66,56.58,46.57,0.010211,15.82,0.00,0.00,,28.92,979.41,938.09,1.35,116.85,97.65,116.96,96.68,58.23,30.48,1.27,1.28,2.84,2.87,1.95,2.56,6.41,6.18,,,0.021923,2428595.10,34.52,0.00,,,,,,,,,,,
8/18/2012 1:15 PM,26.78,25.27,80.21,77.49,-1.51,13.08,55.55,43.87,0.009847,15.26,0.00,0.00,,28.92,979.28,945.70,1.36,96.83,150.21,116.12,137.17,67.40,67.81,0.96,1.29,2.15,2.89,1.31,2.33,6.41,8.24,,,0.022431,2427682.01,35.32,0.00,,,,,,,,,,,
8/18/2012 1:30 PM,26.48,25.53,79.66,77.95,-0.95,12.89,55.20,44.11,0.009712,15.06,0.00,0.00,,28.92,979.29,574.32,0.82,249.35,272.24,252.03,265.80,45.23,49.39,0.95,0.86,2.13,1.93,1.73,1.56,5.27,6.41,,,0.022029,2428409.89,34.68,0.00,,,,,,,,,,,
8/18/2012 1:45 PM,27.08,25.76,80.75,78.36,-1.32,13.18,55.72,43.37,0.009902,15.34,0.00,0.00,,28.91,979.00,830.42,1.19,96.26,103.50,96.57,102.99,33.67,24.35,1.37,1.76,3.07,3.94,2.77,3.66,8.01,9.39,,,0.022833,2426970.25,35.94,0.00,,,,,,,,,,,
8/18/2012 2:00 PM,27.19,25.93,80.95,78.67,-1.27,12.85,55.12,42.21,0.009710,15.04,0.00,0.00,,28.90,978.74,607.48,0.87,83.52,123.92,82.38,109.13,61.56,76.22,0.53,0.48,1.20,1.07,0.67,0.84,4.35,4.12,,,0.022993,2426708.09,36.18,0.00,,,,,,,,,,,
8/18/2012 2:15 PM,27.50,25.92,81.51,78.65,-1.59,12.98,55.36,41.80,0.009781,15.15,0.00,0.00,,28.90,978.65,705.16,1.01,204.05,216.38,180.64,177.42,67.47,63.39,1.17,1.53,2.62,3.43,1.71,2.33,7.33,8.47,,,0.023427,2425968.20,36.86,0.00,,,,,,,,,,,
8/18/2012 2:30 PM,27.52,26.10,81.54,78.99,-1.42,13.26,55.86,42.51,0.009965,15.43,0.00,0.00,,28.89,978.43,473.66,0.68,160.54,135.51,162.05,145.34,47.39,42.66,1.07,1.74,2.40,3.88,1.72,3.19,7.33,7.56,,,0.023446,2425924.98,36.88,0.00,,,,,,,,,,,
8/18/2012 2:45 PM,26.86,25.99,80.36,78.78,-0.88,12.97,55.34,43.32,0.009772,15.13,0.00,0.00,,28.88,978.19,341.38,0.49,69.18,83.37,81.94,76.02,47.61,45.46,0.64,1.21,1.43,2.70,1.21,2.17,3.66,5.50,,,0.022561,2427488.92,35.48,0.00,,,,,,,,,,,
8/18/2012 3:00 PM,26.61,26.11,79.90,78.99,-0.50,13.16,55.68,44.50,0.009893,15.31,0.00,0.00,,28.88,977.99,364.86,0.52,61.57,34.32,79.26,33.30,56.94,39.88,0.53,1.09,1.18,2.43,1.03,1.85,4.81,4.81,,,0.022230,2428091.15,34.95,0.00,,,,,,,,,,,
8/18/2012 3:15 PM,27.80,26.47,82.04,79.65,-1.32,11.93,53.48,38.41,0.009149,14.18,0.00,0.00,,28.88,977.93,712.24,1.02,101.80,88.31,103.18,94.08,31.56,31.48,0.88,1.35,1.97,3.01,1.79,2.66,5.04,8.01,,,0.023845,2425268.12,37.49,0.00,,,,,,,,,,,
8/18/2012 3:30 PM,27.22,26.10,80.99,78.98,-1.12,12.10,53.78,40.17,0.009249,14.33,0.00,0.00,,28.88,978.01,280.45,0.40,129.43,119.80,129.07,119.25,27.35,13.22,0.74,1.31,1.66,2.93,1.50,2.86,3.89,5.04,,,0.023041,2426646.90,36.23,0.00,,,,,,,,,,,
8/18/2012 3:45 PM,26.99,25.98,80.58,78.77,-1.01,13.24,55.84,43.79,0.009957,15.41,0.00,0.00,,28.87,977.77,306.54,0.44,125.10,126.36,125.31,125.08,37.59,19.82,0.68,1.26,1.53,2.81,1.24,2.63,3.89,5.27,,,0.022738,2427187.82,35.74,0.00,,,,,,,,,,,
8/18/2012 4:00 PM,27.75,26.06,81.95,78.91,-1.69,13.40,56.11,42.36,0.010068,15.57,0.00,0.00,,28.87,977.67,598.74,0.86,139.24,136.72,142.42,132.43,26.23,26.00,0.90,1.17,2.01,2.62,1.84,2.55,3.89,4.58,,,0.023777,2425389.28,37.37,0.00,,,,,,,,,,,
8/18/2012 4:15 PM,27.67,26.20,81.81,79.17,-1.47,12.35,54.23,39.76,0.009405,14.56,0.00,0.00,,28.87,977.53,521.99,0.75,128.08,144.76,128.85,145.88,41.43,19.71,0.66,1.15,1.48,2.57,1.30,2.44,4.58,5.72,,,0.023673,2425572.12,37.20,0.00,,,,,,,,,,,
8/18/2012 4:30 PM,28.59,26.50,83.45,79.69,-2.09,11.44,52.60,35.52,0.008868,13.74,0.00,0.00,,28.86,977.40,635.22,0.91,158.30,147.47,155.82,148.62,50.88,38.67,0.60,1.23,1.34,2.74,0.95,2.48,5.27,6.41,,,0.024968,2423402.17,39.23,0.00,,,,,,,,,,,
8/18/2012 4:45 PM,28.61,26.69,83.51,80.05,-1.92,10.72,51.30,33.82,0.008462,13.12,0.00,0.00,,28.86,977.19,565.16,0.81,181.91,201.63,200.04,203.68,73.39,42.44,0.77,1.23,1.71,2.74,1.00,2.32,5.04,5.95,,,0.025019,2423333.84,39.31,0.00,,,,,,,,,,,
8/18/2012 5:00 PM,28.42,26.80,83.16,80.24,-1.62,10.69,51.24,34.11,0.008438,13.08,0.00,0.00,,28.85,977.10,563.60,0.81,209.54,227.10,207.29,226.89,19.12,18.91,1.88,2.18,4.20,4.88,3.98,4.66,7.79,8.47,,,0.024737,2423793.86,38.86,0.00,,,,,,,,,,,
8/18/2012 5:15 PM,28.38,26.66,83.09,79.98,-1.73,11.01,51.82,34.92,0.008620,13.36,0.00,0.00,,28.85,977.17,519.89,0.75,205.96,215.75,205.63,218.64,27.82,18.30,1.66,1.87,3.72,4.19,3.39,4.02,6.41,7.10,,,0.024684,2423879.57,38.78,0.00,,,,,,,,,,,
8/18/2012 5:30 PM,28.35,26.98,83.02,80.57,-1.36,10.85,51.52,34.62,0.008525,13.21,0.00,0.00,,28.86,977.25,433.59,0.62,220.87,236.30,227.83,242.75,49.86,32.82,1.35,1.67,3.01,3.73,2.18,3.23,6.87,7.33,,,0.024628,2423970.52,38.69,0.00,,,,,,,,,,,
8/18/2012 5:45 PM,28.06,27.11,82.51,80.79,-0.96,11.50,52.71,36.77,0.008906,13.79,0.00,0.00,,28.85,977.13,393.63,0.56,275.21,306.37,266.99,308.00,33.26,29.05,1.34,2.07,2.99,4.63,2.65,4.07,6.87,7.79,,,0.024226,2424644.30,38.06,0.00,,,,,,,,,,,
8/18/2012 6:00 PM,27.58,26.75,81.64,80.16,-0.82,12.78,55.01,41.09,0.009675,14.97,0.00,0.00,,28.85,977.17,279.69,0.40,324.61,342.92,319.84,343.40,76.92,12.44,0.26,2.50,0.59,5.59,0.41,5.47,2.98,8.47,,,0.023547,2425798.74,36.99,0.00,,,,,,,,,,,
8/18/2012 6:15 PM,27.12,26.54,80.82,79.77,-0.59,12.55,54.59,41.55,0.009524,14.74,0.00,0.00,,28.86,977.28,225.82,0.32,324.25,333.78,318.44,333.49,61.45,8.67,0.37,2.62,0.82,5.85,0.54,5.79,2.98,8.24,,,0.022931,2426869.72,36.03,0.00,,,,,,,,,,,
8/18/2012 6:30 PM,26.90,26.37,80.42,79.46,-0.53,13.79,56.82,45.63,0.010323,15.95,0.00,0.00,,28.86,977.31,213.98,0.31,357.32,332.14,349.71,332.03,61.09,8.85,0.34,2.94,0.77,6.57,0.53,6.49,4.58,8.93,,,0.022624,2427409.78,35.55,0.00,,,,,,,,,,,
8/18/2012 6:45 PM,26.51,26.17,79.72,79.11,-0.34,14.53,58.16,48.98,0.010827,16.72,0.00,0.00,,28.86,977.41,115.13,0.17,312.63,323.03,296.96,321.84,52.49,13.38,0.51,2.36,1.15,5.28,1.00,5.16,5.50,7.56,,,0.022116,2428324.34,34.75,0.00,,,,,,,,,,,
8/18/2012 7:00 PM,25.72,25.94,78.30,78.69,0.22,16.45,61.61,58.02,0.012239,18.86,0.00,0.00,,28.86,977.49,68.64,0.10,19.00,324.77,27.79,324.98,64.74,7.15,0.20,2.10,0.46,4.69,0.26,4.65,2.29,6.18,,,0.021101,2430204.97,33.16,0.00,,,,,,,,,,,
8/18/2012 7:15 PM,25.44,25.67,77.79,78.20,0.23,17.47,63.45,62.94,0.013058,20.10,0.00,0.00,,28.87,977.55,62.77,0.09,27.71,325.89,41.37,326.19,63.56,6.74,0.27,2.19,0.60,4.89,0.43,4.86,2.29,6.41,,,0.020750,2430871.00,32.61,0.00,,,,,,,,,,,
8/18/2012 7:30 PM,25.24,25.26,77.42,77.46,0.02,18.08,64.54,66.20,0.013567,20.87,0.00,0.00,,28.87,977.68,47.32,0.07,38.08,342.24,49.22,341.28,48.36,14.06,0.49,1.79,1.09,4.00,0.86,3.88,2.75,5.95,,,0.020497,2431355.30,32.22,0.00,,,,,,,,,,,
8/18/2012 7:45 PM,25.04,25.48,77.07,77.86,0.44,18.44,65.20,68.53,0.013879,21.34,0.00,0.00,,28.87,977.79,26.65,0.04,16.72,354.28,53.55,354.21,49.44,2.59,0.28,1.63,0.63,3.64,0.55,3.63,2.06,4.35,,,0.020254,2431826.59,31.84,0.00,,,,,,,,,,,
8/18/2012 8:00 PM,24.41,24.90,75.94,76.82,0.49,19.03,66.26,73.86,0.014403,22.13,0.00,0.00,,28.88,977.90,10.27,0.01,4.81,329.07,349.87,332.99,30.82,16.89,0.39,1.17,0.88,2.62,0.79,2.53,2.29,3.89,,,0.019509,2433312.95,30.67,0.00,,,,,,,,,,,
8/18/2012 8:15 PM,23.73,24.16,74.72,75.48,0.43,19.67,67.40,80.02,0.014983,23.01,0.00,0.00,,28.88,978.03,0.09,0.00,260.76,322.02,240.31,320.99,49.61,21.07,0.38,0.74,0.86,1.67,0.60,1.58,1.83,4.58,,,0.018725,2434924.59,29.44,0.00,,,,,,,,,,,
8/18/2012 8:30 PM,23.32,24.25,73.98,75.65,0.93,20.04,68.07,83.94,0.015331,23.53,0.00,0.00,,28.88,978.14,-2.36,0.00,32.17,332.73,58.72,334.00,73.99,16.04,0.31,1.12,0.70,2.50,0.51,2.40,2.52,4.58,,,0.018265,2435899.59,28.72,0.00,,,,,,,,,,,
8/18/2012 8:45 PM,23.39,23.86,74.10,74.94,0.47,19.92,67.85,82.95,0.015210,23.35,0.00,0.00,,28.89,978.26,-2.36,0.00,57.01,346.14,57.80,350.08,13.35,20.39,0.49,1.37,1.11,3.07,1.08,2.87,2.75,4.58,,,0.018337,2435740.34,28.84,0.00,,,,,,,,,,,
8/18/2012 9:00 PM,23.07,23.73,73.53,74.72,0.66,19.47,67.05,82.21,0.014788,22.72,0.00,0.00,,28.89,978.26,-2.42,0.00,81.57,47.30,82.49,48.48,11.95,15.02,1.26,2.70,2.81,6.05,2.75,5.89,4.35,10.30,,,0.017987,2436494.98,28.29,0.00,,,,,,,,,,,
8/18/2012 9:15 PM,22.83,23.71,73.09,74.68,0.88,19.21,66.57,82.02,0.014537,22.34,0.00,0.00,,28.89,978.41,-2.42,0.00,95.46,58.68,89.37,57.06,68.59,9.21,0.46,3.03,1.02,6.77,0.92,6.73,3.21,10.08,,,0.017724,2437067.45,27.88,0.00,,,,,,,,,,,
8/18/2012 9:30 PM,22.50,22.85,72.49,73.13,0.35,19.38,66.89,84.63,0.014693,22.58,0.00,0.00,,28.90,978.58,-2.31,0.00,37.99,81.04,71.54,81.62,48.16,14.26,0.08,1.63,0.19,3.65,0.16,3.55,2.06,5.72,,,0.017365,2437860.33,27.32,0.00,,,,,,,,,,,
8/18/2012 9:45 PM,22.17,22.66,71.90,72.79,0.49,19.66,67.38,87.85,0.014947,22.97,0.00,0.00,,28.90,978.75,-2.53,0.00,356.99,70.26,350.91,68.44,37.16,14.74,0.37,2.10,0.83,4.69,0.67,4.57,2.29,6.87,,,0.017019,2438641.14,26.78,0.00,,,,,,,,,,,
8/18/2012 10:00 PM,22.04,22.30,71.68,72.15,0.26,19.59,67.26,88.12,0.014879,22.87,0.00,0.00,,28.90,978.83,-2.39,0.00,297.31,53.37,323.93,54.43,42.98,12.08,0.08,1.41,0.18,3.16,0.18,3.10,1.14,5.27,,,0.016889,2438934.69,26.58,0.00,,,,,,,,,,,
8/18/2012 10:15 PM,21.96,22.35,71.53,72.23,0.39,19.10,66.38,85.86,0.014427,22.19,0.00,0.00,,28.91,978.92,-0.69,0.00,138.55,64.87,114.53,64.85,44.60,12.59,0.27,1.62,0.60,3.63,0.58,3.56,2.52,5.95,,,0.016804,2439126.19,26.45,0.00,,,,,,,,,,,
8/18/2012 10:30 PM,21.77,22.23,71.18,72.02,0.46,18.93,66.07,85.91,0.014265,21.95,0.00,0.00,,28.91,978.90,-2.55,0.00,349.20,64.99,117.60,64.90,88.04,8.47,0.08,1.80,0.18,4.03,0.09,3.99,1.37,5.50,,,0.016607,2439585.62,26.14,0.00,,,,,,,,,,,
8/18/2012 10:45 PM,21.76,21.90,71.16,71.43,0.15,18.85,65.93,85.54,0.014196,21.84,0.00,0.00,,28.90,978.80,-2.38,0.00,41.32,57.93,33.69,60.23,33.58,14.34,0.13,1.53,0.29,3.43,0.29,3.34,1.14,5.04,,,0.016596,2439612.47,26.12,0.00,,,,,,,,,,,
8/18/2012 11:00 PM,21.29,21.84,70.33,71.31,0.55,18.81,65.85,87.77,0.014158,21.78,0.00,0.00,,28.90,978.72,-2.85,0.00,123.29,31.39,0.00,33.38,51.54,37.66,0.00,0.54,0.00,1.22,0.00,1.04,0.00,2.52,,,0.016134,2440712.95,25.39,0.00,,,,,,,,,,,
8/18/2012 11:15 PM,20.98,21.58,69.77,70.84,0.59,18.76,65.77,89.17,0.014115,21.72,0.00,0.00,,28.90,978.65,-2.69,0.00,180.88,66.30,111.84,68.86,48.83,18.73,0.06,0.18,0.14,0.40,0.13,0.37,1.37,2.98,,,0.015830,2441448.59,24.91,0.00,,,,,,,,,,,
8/18/2012 11:30 PM,20.78,21.27,69.40,70.29,0.49,19.24,66.63,93.10,0.014552,22.37,0.00,0.00,,28.90,978.54,-2.66,0.00,215.73,85.64,214.15,84.39,20.72,20.57,0.27,0.69,0.60,1.54,0.56,1.49,1.60,4.35,,,0.015630,2441942.46,24.59,0.00,,,,,,,,,,,
8/18/2012 11:45 PM,20.53,21.18,68.96,70.12,0.64,19.16,66.49,94.03,0.014477,22.26,0.00,0.00,,28.89,978.53,-2.90,0.00,250.85,72.01,246.59,75.14,19.77,27.99,0.11,0.92,0.24,2.07,0.22,1.98,1.60,5.50,,,0.015397,2442521.22,24.22,0.00,,,,,,,,,,,
8/19/2012,20.25,20.79,68.46,69.43,0.54,19.13,66.43,95.43,0.014443,22.21,0.00,0.00,,28.90,978.57,-2.43,0.00,316.01,357.39,316.37,340.94,26.09,71.93,0.30,0.17,0.67,0.38,0.59,0.09,1.37,3.43,,,0.015134,2443180.05,23.81,0.00,,,,,,,,,,,
8/19/2012 12:15 AM,19.97,20.87,67.94,69.57,0.91,18.90,66.02,95.74,0.014234,21.89,0.00,0.00,,28.90,978.65,-3.24,0.00,357.95,24.36,343.15,36.21,39.53,35.25,0.35,0.59,0.78,1.31,0.65,1.11,2.06,3.66,,,0.014866,2443861.96,23.39,0.00,,,,,,,,,,,
8/19/2012 12:30 AM,19.97,20.66,67.95,69.20,0.69,19.24,66.63,97.80,0.014543,22.36,0.00,0.00,,28.90,978.67,-2.66,0.00,348.23,328.01,351.23,329.79,29.70,19.39,0.19,0.32,0.43,0.71,0.38,0.71,1.37,2.29,,,0.014870,2443850.23,23.40,0.00,,,,,,,,,,,
8/19/2012 12:45 AM,20.12,20.39,68.21,68.70,0.27,19.46,67.03,98.29,0.014747,22.67,0.00,0.00,,28.90,978.71,-3.03,0.00,306.15,310.45,333.07,310.89,48.76,24.86,0.24,0.79,0.53,1.76,0.50,1.59,1.37,2.52,,,0.015004,2443506.17,23.61,0.00,,,,,,,,,,,
8/19/2012 1:00 AM,20.09,19.90,68.15,67.81,-0.19,19.28,66.71,97.39,0.014583,22.42,0.00,0.00,,28.90,978.72,-2.82,0.00,232.14,267.58,227.12,267.68,12.21,7.18,0.39,0.85,0.87,1.89,0.86,1.88,2.29,2.75,,,0.014974,2443582.00,23.56,0.00,,,,,,,,,,,
8/19/2012 1:15 AM,20.13,19.86,68.23,67.75,-0.26,19.45,67.00,98.15,0.014736,22.65,0.00,0.00,,28.90,978.67,-2.46,0.00,219.03,263.06,223.59,264.24,20.28,10.76,0.44,0.95,0.99,2.11,0.95,2.08,2.06,3.21,,,0.015015,2443480.58,23.62,0.00,,,,,,,,,,,
8/19/2012 1:30 AM,20.02,19.84,68.03,67.71,-0.18,19.49,67.09,99.10,0.014779,22.71,0.00,0.00,,28.90,978.67,-2.71,0.00,315.44,285.75,314.01,285.55,23.67,8.84,0.42,1.04,0.94,2.32,0.85,2.29,1.83,3.21,,,0.014914,2443738.83,23.47,0.00,,,,,,,,,,,
8/19/2012 1:45 AM,19.87,20.37,67.76,68.67,0.50,19.40,66.93,99.48,0.014698,22.59,0.00,0.00,,28.89,978.53,-2.12,0.00,23.27,335.11,19.28,340.00,30.79,21.84,0.46,1.27,1.02,2.85,0.89,2.68,1.83,4.81,,,0.014776,2444098.83,23.25,0.00,,,,,,,,,,,
8/19/2012 2:00 AM,19.83,20.42,67.69,68.76,0.59,19.47,67.05,100.17,0.014766,22.69,0.00,0.00,,28.89,978.33,-2.31,0.00,340.26,343.66,110.99,344.11,81.81,4.91,0.01,1.14,0.02,2.56,0.02,2.55,0.92,4.35,,,0.014741,2444198.14,23.19,0.00,,,,,,,,,,,
8/19/2012 2:15 AM,19.88,20.28,67.78,68.51,0.41,19.53,67.16,100.22,0.014822,22.77,0.00,0.00,,28.89,978.22,-2.45,0.00,143.54,323.84,135.46,329.79,20.86,44.64,0.25,0.62,0.57,1.40,0.55,1.26,1.14,3.21,,,0.014789,2444077.46,23.26,0.00,,,,,,,,,,,
8/19/2012 2:30 AM,19.92,19.96,67.86,67.93,0.04,19.58,67.25,100.24,0.014868,22.84,0.00,0.00,,28.89,978.23,-2.14,0.00,199.42,285.08,213.85,265.35,19.82,31.01,0.16,0.26,0.35,0.57,0.35,0.52,1.37,1.60,,,0.014832,2443964.68,23.33,0.00,,,,,,,,,,,
8/19/2012 2:45 AM,19.80,20.02,67.65,68.04,0.22,19.47,67.04,100.26,0.014762,22.68,0.00,0.00,,28.88,978.10,-3.05,0.00,148.10,229.28,147.64,234.46,30.64,20.55,0.58,0.59,1.29,1.33,1.12,1.23,2.06,2.75,,,0.014724,2444251.93,23.15,0.00,,,,,,,,,,,
8/19/2012 3:00 AM,19.77,19.98,67.58,67.96,0.21,19.44,66.99,100.32,0.014738,22.64,0.00,0.00,,28.88,978.10,-3.61,-0.01,210.54,217.63,195.73,217.97,37.41,12.13,0.38,0.85,0.85,1.91,0.78,1.87,2.06,2.98,,,0.014692,2444334.82,23.10,0.00,,,,,,,,,,,
8/19/2012 3:15 AM,19.74,19.70,67.52,67.45,-0.04,19.41,66.94,100.32,0.014707,22.59,0.00,0.00,,28.88,978.14,-3.05,0.00,275.29,262.04,278.79,263.97,24.59,12.59,0.43,1.01,0.95,2.26,0.86,2.21,1.83,4.12,,,0.014661,2444412.53,23.06,0.00,,,,,,,,,,,
8/19/2012 3:30 AM,19.73,19.50,67.51,67.10,-0.22,19.40,66.91,100.29,0.014693,22.58,0.00,0.00,,28.89,978.31,-1.71,0.00,271.62,238.45,258.37,237.13,39.39,16.25,0.35,0.85,0.79,1.91,0.59,1.83,2.52,3.43,,,0.014650,2444435.45,23.04,0.00,,,,,,,,,,,
8/19/2012 3:45 AM,19.70,19.51,67.46,67.12,-0.19,19.38,66.88,100.31,0.014674,22.55,0.00,0.00,,28.89,978.29,-3.18,0.00,204.18,242.82,207.98,241.97,37.11,8.27,0.42,1.16,0.95,2.59,0.86,2.56,2.52,3.43,,,0.014629,2444491.57,23.01,0.00,,,,,,,,,,,
8/19/2012 4:00 AM,19.50,19.58,67.09,67.24,0.08,19.18,66.53,100.36,0.014495,22.28,0.00,0.00,,28.89,978.34,-2.75,0.00,157.42,218.85,168.84,217.94,31.19,8.04,0.73,1.74,1.64,3.89,1.42,3.86,4.81,6.41,,,0.014442,2444978.66,22.72,0.00,,,,,,,,,,,
8/19/2012 4:15 AM,19.39,19.51,66.90,67.11,0.12,19.09,66.36,100.45,0.014411,22.15,0.25,0.01,,28.89,978.24,-2.40,0.00,150.38,199.35,143.90,200.18,52.43,10.95,0.51,1.76,1.14,3.93,0.84,3.86,2.98,6.64,,,0.014346,2445237.44,22.56,0.00,,,,,,,,,,,
8/19/2012 4:30 AM,19.30,19.38,66.74,66.89,0.09,19.01,66.22,100.50,0.014340,22.04,0.25,0.01,,28.88,978.06,-2.54,0.00,47.26,244.09,77.49,239.68,66.61,30.31,0.43,1.08,0.96,2.41,0.49,2.12,2.98,4.35,,,0.014269,2445450.87,22.44,0.01,,,,,,,,,,,
8/19/2012 4:45 AM,18.98,19.77,66.16,67.59,0.80,18.71,65.68,100.57,0.014072,21.63,0.00,0.00,,28.87,977.67,-2.60,0.00,114.86,177.25,111.47,176.09,14.07,17.68,1.21,1.74,2.71,3.90,2.64,3.70,6.41,5.27,,,0.013992,2446209.44,21.99,0.02,,,,,,,,,,,
8/19/2012 5:00 AM,18.79,19.86,65.81,67.75,1.07,18.52,65.34,100.59,0.013911,21.38,0.00,0.00,,28.86,977.32,-2.56,0.00,104.64,139.22,99.75,139.21,17.53,4.54,1.26,2.79,2.82,6.25,2.72,6.23,6.64,9.16,,,0.013830,2446667.71,21.73,0.02,,,,,,,,,,,
8/19/2012 5:15 AM,18.79,19.03,65.83,66.25,0.24,18.53,65.35,100.57,0.013914,21.39,0.00,0.00,,28.86,977.42,-2.74,0.00,35.76,107.11,18.28,121.87,52.40,57.34,0.51,1.59,1.15,3.56,0.78,2.63,2.98,8.93,,,0.013835,2446649.16,21.74,0.02,,,,,,,,,,,
8/19/2012 5:30 AM,18.59,18.74,65.46,65.74,0.15,18.34,65.01,100.63,0.013746,21.13,0.00,0.00,,28.86,977.50,-2.67,0.00,19.18,10.35,24.94,6.08,34.15,32.46,0.81,1.08,1.82,2.40,1.63,2.10,3.66,3.89,,,0.013659,2447129.69,21.47,0.02,,,,,,,,,,,
8/19/2012 5:45 AM,18.51,19.02,65.31,66.23,0.51,18.26,64.88,100.66,0.013680,21.03,0.00,0.00,,28.86,977.36,-2.51,0.00,71.03,66.66,78.33,76.11,27.84,32.51,0.99,1.61,2.22,3.59,2.02,3.07,4.12,6.18,,,0.013590,2447327.50,21.35,0.02,,,,,,,,,,,
8/19/2012 6:00 AM,18.43,19.29,65.17,66.72,0.86,18.19,64.74,100.69,0.013612,20.93,0.00,0.00,,28.86,977.47,-2.48,0.00,70.30,71.87,70.69,72.51,24.87,22.79,0.70,1.62,1.56,3.63,1.43,3.36,4.12,5.04,,,0.013519,2447521.94,21.24,0.02,,,,,,,,,,,
8/19/2012 6:15 AM,18.49,18.70,65.29,65.65,0.20,18.26,64.87,100.72,0.013669,21.03,0.00,0.00,,28.87,977.86,-2.74,0.00,311.34,353.02,297.97,355.05,56.70,23.41,0.28,1.43,0.63,3.20,0.58,2.95,2.29,4.58,,,0.013572,2447359.22,21.34,0.02,,,,,,,,,,,
8/19/2012 6:30 AM,18.45,18.75,65.22,65.75,0.30,18.23,64.81,100.74,0.013634,20.98,0.00,0.00,,28.88,978.12,-3.09,0.00,57.10,8.75,48.70,7.33,48.61,13.45,0.35,1.62,0.77,3.63,0.54,3.54,2.29,5.72,,,0.013534,2447455.43,21.28,0.02,,,,,,,,,,,
8/19/2012 6:45 AM,18.45,18.67,65.21,65.60,0.22,18.23,64.81,100.76,0.013633,20.98,0.00,0.00,,28.89,978.20,-2.58,0.00,55.70,28.49,53.78,27.75,24.35,15.77,0.28,1.48,0.62,3.31,0.56,3.20,1.83,4.81,,,0.013531,2447460.58,21.28,0.02,,,,,,,,,,,
8/19/2012 7:00 AM,18.38,18.65,65.08,65.58,0.27,18.16,64.68,100.76,0.013572,20.89,0.00,0.00,,28.89,978.27,1.01,0.00,96.94,21.18,107.29,21.66,30.72,13.01,0.20,1.39,0.46,3.10,0.42,3.05,1.37,4.58,,,0.013469,2447631.25,21.18,0.02,,,,,,,,,,,
8/19/2012 7:15 AM,18.33,18.52,64.99,65.34,0.19,18.11,64.59,100.78,0.013530,20.83,0.00,0.00,,28.89,978.28,10.39,0.01,118.45,61.78,116.50,70.73,27.63,24.10,0.75,0.43,1.68,0.96,1.53,0.94,2.98,2.06,,,0.013425,2447754.58,21.11,0.02,,,,,,,,,,,
8/19/2012 7:30 AM,18.39,18.82,65.10,65.87,0.43,18.17,64.71,100.80,0.013582,20.91,0.00,0.00,,28.89,978.41,14.20,0.02,66.11,47.68,78.92,43.35,41.36,87.20,0.56,0.33,1.26,0.73,1.06,0.26,2.29,2.06,,,0.013473,2447612.64,21.19,0.02,,,,,,,,,,,
8/19/2012 7:45 AM,18.45,18.96,65.21,66.13,0.51,18.24,64.83,100.83,0.013640,21.00,0.00,0.00,,28.89,978.46,35.29,0.05,47.31,25.50,41.34,332.36,69.67,83.59,0.29,0.40,0.65,0.89,0.21,0.62,2.06,2.98,,,0.013528,2447459.22,21.28,0.02,,,,,,,,,,,
8/19/2012 8:00 AM,18.58,18.48,65.45,65.27,-0.10,18.37,65.07,100.87,0.013754,21.17,0.00,0.00,,28.90,978.65,46.33,0.07,345.82,327.48,339.86,327.59,41.56,16.50,0.28,1.35,0.63,3.02,0.50,2.90,2.29,4.35,,,0.013636,2447150.45,21.45,0.02,,,,,,,,,,,
8/19/2012 8:15 AM,18.70,18.51,65.66,65.32,-0.19,18.49,65.29,100.90,0.013859,21.34,0.00,0.00,,28.91,978.91,63.63,0.09,18.73,294.35,33.67,298.74,34.92,33.12,0.04,0.73,0.08,1.62,0.07,1.35,1.37,3.66,,,0.013735,2446864.76,21.62,0.02,,,,,,,,,,,
8/19/2012 8:30 AM,18.92,18.73,66.06,65.72,-0.19,18.71,65.68,100.93,0.014056,21.63,0.00,0.00,,28.91,978.92,90.72,0.13,306.01,269.41,0.00,269.69,12.17,9.39,0.00,0.57,0.00,1.28,0.00,1.26,0.00,2.06,,,0.013926,2446341.53,21.92,0.02,,,,,,,,,,,
8/19/2012 8:45 AM,19.07,18.76,66.32,65.76,-0.31,18.85,65.92,100.88,0.014176,21.81,0.00,0.00,,28.91,978.96,87.44,0.13,318.98,299.30,19.94,297.50,39.09,18.92,0.02,0.62,0.05,1.38,0.04,1.31,0.92,2.29,,,0.014052,2445998.32,22.12,0.02,,,,,,,,,,,
8/19/2012 9:00 AM,19.24,18.96,66.63,66.12,-0.28,18.96,66.12,100.53,0.014277,21.97,0.00,0.00,,28.91,978.92,92.89,0.13,62.70,264.94,94.26,273.22,64.80,27.10,0.17,0.48,0.37,1.08,0.36,1.01,1.83,2.29,,,0.014201,2445597.33,22.35,0.02,,,,,,,,,,,
8/19/2012 9:15 AM,19.54,19.19,67.18,66.54,-0.35,19.18,66.53,100.08,0.014488,22.28,0.00,0.00,,28.90,978.87,131.68,0.19,80.47,290.84,86.18,286.64,32.54,36.14,0.01,0.11,0.03,0.25,0.03,0.18,0.92,1.37,,,0.014476,2444869.41,22.78,0.02,,,,,,,,,,,
8/19/2012 9:30 AM,19.93,19.45,67.88,67.01,-0.49,18.77,65.78,95.14,0.014109,21.71,0.00,0.00,,28.91,978.96,184.92,0.27,320.93,313.66,297.13,315.90,53.42,38.62,0.17,0.65,0.38,1.45,0.33,1.16,1.83,2.98,,,0.014832,2443940.41,23.34,0.02,,,,,,,,,,,
8/19/2012 9:45 AM,20.37,19.85,68.66,67.73,-0.52,17.84,64.11,87.31,0.013299,20.50,0.00,0.00,,28.91,979.06,224.69,0.32,293.02,316.57,283.37,319.42,37.05,24.28,0.22,0.66,0.49,1.47,0.41,1.37,1.83,3.66,,,0.015234,2442910.09,23.98,0.02,,,,,,,,,,,
8/19/2012 10:00 AM,20.75,20.20,69.35,68.37,-0.55,16.90,62.41,80.32,0.012525,19.33,0.00,0.00,,28.91,979.09,280.38,0.40,248.19,306.96,278.69,291.60,41.81,50.08,0.31,0.50,0.70,1.12,0.66,0.89,2.98,4.58,,,0.015595,2442007.30,24.55,0.02,,,,,,,,,,,
8/19/2012 10:15 AM,21.50,20.65,70.70,69.17,-0.85,16.04,60.88,72.68,0.011862,18.32,0.00,0.00,,28.91,979.09,508.72,0.73,247.05,236.64,237.98,238.38,32.47,25.63,0.86,0.85,1.91,1.90,1.65,1.73,5.50,4.35,,,0.016334,2440225.72,25.71,0.02,,,,,,,,,,,
8/19/2012 10:30 AM,21.77,20.89,71.19,69.61,-0.88,15.68,60.22,69.76,0.011590,17.91,0.00,0.00,,28.91,978.88,383.12,0.55,239.97,230.74,244.94,226.93,50.49,33.30,0.93,1.07,2.07,2.40,1.68,2.07,5.27,5.72,,,0.016612,2439573.14,26.14,0.02,,,,,,,,,,,
8/19/2012 10:45 AM,22.17,20.93,71.90,69.67,-1.24,16.52,61.73,71.90,0.012235,18.88,0.00,0.00,,28.91,978.90,412.14,0.59,200.12,215.20,200.90,216.57,20.57,19.10,1.48,2.00,3.32,4.46,3.12,4.27,6.64,7.79,,,0.017017,2438635.46,26.78,0.02,,,,,,,,,,,
8/19/2012 11:00 AM,22.17,21.13,71.90,70.03,-1.04,16.97,62.54,74.01,0.012592,19.42,0.00,0.00,,28.91,978.93,398.02,0.57,220.58,217.52,216.47,218.67,25.28,23.90,1.54,2.01,3.45,4.49,3.15,4.15,6.41,7.56,,,0.017014,2438643.23,26.78,0.02,,,,,,,,,,,
8/19/2012 11:15 AM,22.80,21.52,73.05,70.74,-1.28,17.03,62.66,71.53,0.012651,19.51,0.00,0.00,,28.91,978.91,453.07,0.65,207.34,217.33,206.84,215.76,25.51,28.77,1.44,1.84,3.23,4.11,2.96,3.72,5.95,6.87,,,0.017688,2437126.29,27.84,0.02,,,,,,,,,,,
8/19/2012 11:30 AM,22.87,21.83,73.17,71.29,-1.04,16.91,62.45,70.71,0.012558,19.37,0.00,0.00,,28.90,978.78,491.64,0.71,237.63,232.81,236.00,232.44,21.23,21.49,1.73,1.81,3.87,4.05,3.59,3.84,6.64,7.10,,,0.017761,2436970.87,27.95,0.02,,,,,,,,,,,
8/19/2012 11:45 AM,23.31,22.06,73.96,71.71,-1.25,16.52,61.74,67.15,0.012249,18.90,0.00,0.00,,28.90,978.71,540.31,0.77,231.25,209.44,222.90,209.26,44.28,23.65,1.39,1.82,3.12,4.07,2.41,3.82,7.56,9.62,,,0.018246,2435919.59,28.71,0.02,,,,,,,,,,,
8/19/2012 12:00 PM,23.48,22.15,74.26,71.86,-1.33,16.97,62.54,68.41,0.012608,19.44,0.00,0.00,,28.90,978.64,448.08,0.64,212.24,215.38,210.65,215.53,21.64,13.02,1.54,2.29,3.44,5.13,3.22,5.01,7.10,8.47,,,0.018430,2435524.85,29.00,0.02,,,,,,,,,,,
8/19/2012 12:15 PM,23.62,22.41,74.52,72.34,-1.21,17.20,62.96,68.84,0.012798,19.73,0.00,0.00,,28.90,978.55,419.15,0.60,205.22,214.01,215.11,214.55,46.27,20.98,1.46,2.07,3.27,4.62,2.59,4.34,8.24,9.16,,,0.018592,2435185.21,29.25,0.02,,,,,,,,,,,
8/19/2012 12:30 PM,23.63,22.47,74.54,72.45,-1.16,17.41,63.34,69.74,0.012978,20.00,0.00,0.00,,28.89,978.37,459.95,0.66,214.07,218.29,212.94,218.81,24.93,12.15,1.95,2.80,4.36,6.26,4.10,6.14,9.62,10.30,,,0.018608,2435158.05,29.27,0.02,,,,,,,,,,,
8/19/2012 12:45 PM,24.40,22.94,75.92,73.29,-1.46,17.38,63.29,66.53,0.012963,19.97,0.00,0.00,,28.89,978.26,909.16,1.30,204.51,215.37,203.20,215.60,19.15,11.26,2.11,3.03,4.71,6.77,4.48,6.64,9.85,10.53,,,0.019491,2433337.72,30.65,0.02,,,,,,,,,,,
8/19/2012 1:00 PM,24.81,23.28,76.66,73.90,-1.53,17.23,63.01,64.28,0.012843,19.79,0.00,0.00,,28.88,978.12,839.88,1.20,212.96,214.21,210.71,214.14,25.96,20.82,1.78,2.59,3.97,5.78,3.62,5.43,8.47,11.22,,,0.019978,2432363.01,31.42,0.02,,,,,,,,,,,
8/19/2012 1:15 PM,25.55,23.91,78.00,75.05,-1.64,16.56,61.82,58.99,0.012322,19.00,0.00,0.00,,28.88,977.98,967.65,1.39,211.42,226.64,205.37,226.23,41.04,14.90,1.91,2.67,4.27,5.96,3.78,5.79,10.99,11.91,,,0.020884,2430597.58,32.84,0.02,,,,,,,,,,,
8/19/2012 1:30 PM,25.79,24.24,78.41,75.63,-1.55,15.39,59.70,53.97,0.011429,17.64,0.00,0.00,,28.88,977.87,702.12,1.01,218.22,213.62,216.81,217.62,24.59,24.73,1.46,1.75,3.27,3.91,2.99,3.58,7.56,7.79,,,0.021174,2430050.21,33.29,0.02,,,,,,,,,,,
8/19/2012 1:45 PM,26.34,24.64,79.41,76.36,-1.70,15.67,60.20,53.21,0.011641,17.97,0.00,0.00,,28.88,977.95,827.11,1.19,221.79,209.42,227.12,210.76,38.35,35.02,1.72,2.48,3.84,5.55,3.24,4.73,9.16,14.66,,,0.021880,2428736.53,34.40,0.02,,,,,,,,,,,
8/19/2012 2:00 PM,25.62,24.50,78.12,76.10,-1.12,15.06,59.10,53.33,0.011183,17.27,0.00,0.00,,28.88,977.93,490.43,0.70,238.90,234.56,239.92,236.26,35.17,21.56,1.39,2.27,3.11,5.08,2.73,4.78,9.16,12.82,,,0.020968,2430439.16,32.97,0.02,,,,,,,,,,,
8/19/2012 2:15 PM,24.34,23.43,75.81,74.18,-0.90,16.33,61.39,62.52,0.012120,18.69,0.00,0.00,,28.88,977.98,170.87,0.25,290.23,298.66,284.62,303.78,32.66,21.95,1.87,4.98,4.18,11.14,3.70,10.58,13.05,17.17,,,0.019439,2433484.28,30.56,0.02,,,,,,,,,,,
8/19/2012 2:30 PM,22.44,21.81,72.40,71.25,-0.64,18.43,65.18,80.24,0.013866,21.33,0.25,0.01,,28.88,978.01,188.43,0.27,281.71,289.63,279.08,289.14,18.79,9.28,2.33,5.34,5.21,11.94,4.97,11.80,10.76,17.63,,,0.017326,2437984.84,27.24,0.02,,,,,,,,,,,
8/19/2012 2:45 PM,21.87,21.31,71.36,70.36,-0.56,19.50,67.09,88.52,0.014807,22.74,0.25,0.01,,28.87,977.86,314.91,0.45,239.96,246.13,250.41,257.21,29.94,31.23,2.17,3.42,4.84,7.64,4.35,6.90,10.53,12.82,,,0.016727,2439346.32,26.30,0.03,,,,,,,,,,,
8/19/2012 3:00 PM,23.14,22.36,73.65,72.25,-0.78,18.34,65.01,76.69,0.013810,21.23,0.00,0.00,,28.86,977.49,759.55,1.09,255.61,245.78,260.78,243.68,37.44,40.31,0.57,0.66,1.27,1.48,1.09,1.24,3.21,3.89,,,0.018094,2436328.72,28.43,0.04,,,,,,,,,,,
8/19/2012 3:15 PM,25.28,23.77,77.50,74.78,-1.51,14.33,57.80,52.07,0.010700,16.53,0.00,0.00,,28.86,977.37,600.96,0.86,209.82,211.88,207.22,209.53,20.68,22.87,1.01,0.95,2.26,2.13,2.18,2.03,4.81,4.12,,,0.020561,2431250.20,32.31,0.04,,,,,,,,,,,
8/19/2012 3:30 PM,25.28,23.97,77.50,75.15,-1.31,14.07,57.32,51.32,0.010536,16.28,0.00,0.00,,28.86,977.32,468.67,0.67,171.05,162.81,179.28,173.79,54.13,37.51,0.46,0.80,1.02,1.79,0.73,1.56,3.43,5.27,,,0.020558,2431257.78,32.30,0.04,,,,,,,,,,,
8/19/2012 3:45 PM,25.77,24.48,78.38,76.07,-1.28,12.31,54.16,44.34,0.009385,14.52,0.00,0.00,,28.86,977.24,511.68,0.73,227.96,233.05,229.25,233.30,38.25,26.01,1.22,1.43,2.73,3.20,2.48,2.93,5.72,6.18,,,0.021166,2430094.73,33.25,0.04,,,,,,,,,,,
8/19/2012 4:00 PM,26.17,24.78,79.10,76.60,-1.39,10.17,50.31,37.60,0.008142,12.62,0.00,0.00,,28.85,977.09,648.14,0.93,226.93,228.84,226.41,228.89,26.67,21.22,1.30,1.36,2.91,3.05,2.60,2.86,5.27,6.41,,,0.021682,2429143.81,34.06,0.04,,,,,,,,,,,
8/19/2012 4:15 PM,26.97,25.17,80.55,77.31,-1.80,10.28,50.50,36.06,0.008199,12.71,0.00,0.00,,28.85,977.08,736.72,1.06,228.50,226.28,233.24,228.98,33.02,25.99,1.19,1.55,2.65,3.46,2.28,3.15,6.41,7.33,,,0.022733,2427227.02,35.71,0.04,,,,,,,,,,,
8/19/2012 4:30 PM,26.30,25.08,79.34,77.15,-1.22,11.72,53.10,41.34,0.009019,13.97,0.00,0.00,,28.86,977.21,478.41,0.69,239.28,231.27,241.09,230.70,27.09,24.72,2.00,2.39,4.47,5.35,4.07,4.88,8.70,10.08,,,0.021844,2428834.62,34.32,0.04,,,,,,,,,,,
8/19/2012 4:45 PM,26.67,24.57,80.01,76.23,-2.10,14.62,58.31,48.78,0.010898,16.83,0.00,0.00,,28.86,977.21,657.76,0.94,172.18,178.50,170.54,178.65,21.70,13.29,1.98,3.30,4.42,7.39,4.17,7.22,9.85,11.91,,,0.022337,2427937.84,35.09,0.04,,,,,,,,,,,
8/19/2012 5:00 PM,27.07,24.81,80.72,76.66,-2.26,14.18,57.52,46.33,0.010590,16.36,0.00,0.00,,28.85,977.10,590.50,0.85,186.32,171.57,187.58,176.94,32.22,31.51,1.57,2.05,3.51,4.59,3.15,4.30,8.47,9.62,,,0.022859,2427002.72,35.91,0.04,,,,,,,,,,,
8/19/2012 5:15 PM,26.86,24.90,80.34,76.81,-1.96,13.86,56.96,45.97,0.010375,16.03,0.00,0.00,,28.85,977.10,520.10,0.75,167.05,178.15,175.11,178.25,44.38,18.83,1.37,2.21,3.07,4.94,2.55,4.71,7.79,9.85,,,0.022575,2427508.76,35.46,0.04,,,,,,,,,,,
8/19/2012 5:30 PM,26.69,24.97,80.05,76.94,-1.73,13.55,56.38,45.44,0.010158,15.70,0.00,0.00,,28.85,977.08,375.25,0.54,200.97,196.64,204.92,194.16,43.75,27.55,1.33,1.66,2.98,3.71,2.73,3.44,8.24,7.56,,,0.022362,2427895.43,35.13,0.04,,,,,,,,,,,
8/19/2012 5:45 PM,25.46,24.48,77.83,76.06,-0.98,15.20,59.35,54.38,0.011294,17.42,0.00,0.00,,28.85,977.00,177.13,0.25,211.27,220.17,205.88,216.46,28.90,22.88,1.79,2.86,4.01,6.40,3.69,6.07,8.24,10.30,,,0.020791,2430823.28,32.66,0.04,,,,,,,,,,,
8/19/2012 6:00 PM,24.95,23.97,76.92,75.15,-0.98,16.37,61.47,60.35,0.012170,18.75,0.00,0.00,,28.85,977.13,200.87,0.29,198.26,214.08,197.64,213.58,14.67,8.05,2.06,3.25,4.60,7.27,4.48,7.20,8.47,9.85,,,0.020167,2432024.80,31.68,0.04,,,,,,,,,,,
8/19/2012 6:15 PM,25.44,23.97,77.79,75.14,-1.47,15.85,60.53,56.72,0.011776,18.16,0.00,0.00,,28.85,977.17,278.76,0.40,209.44,220.87,209.48,221.12,20.37,16.02,2.08,3.08,4.64,6.89,4.37,6.65,11.91,12.14,,,0.020761,2430866.87,32.62,0.04,,,,,,,,,,,
8/19/2012 6:30 PM,24.22,23.26,75.59,73.87,-0.96,16.66,61.99,64.24,0.012395,19.09,0.00,0.00,,28.85,977.15,154.44,0.22,221.67,227.83,220.17,227.14,15.59,8.32,2.22,3.72,4.95,8.32,4.78,8.25,9.85,11.91,,,0.019300,2433768.08,30.32,0.04,,,,,,,,,,,
8/19/2012 6:45 PM,24.64,23.35,76.35,74.04,-1.28,16.29,61.32,61.16,0.012104,18.65,0.00,0.00,,28.85,976.96,217.21,0.31,214.88,219.74,213.80,219.00,27.76,14.82,1.34,2.11,2.99,4.72,2.69,4.58,5.50,7.33,,,0.019793,2432774.55,31.09,0.04,,,,,,,,,,,
8/19/2012 7:00 PM,24.96,23.64,76.94,74.56,-1.32,16.00,60.80,58.89,0.011885,18.32,0.00,0.00,,28.85,977.05,172.78,0.25,206.60,212.23,207.38,212.30,17.01,13.63,1.42,2.20,3.18,4.92,3.05,4.80,5.72,7.10,,,0.020181,2431999.22,31.70,0.04,,,,,,,,,,,
8/19/2012 7:15 PM,24.65,23.55,76.37,74.38,-1.11,16.21,61.18,60.80,0.012041,18.56,0.00,0.00,,28.86,977.21,138.73,0.20,228.95,232.32,229.25,232.24,19.18,12.04,1.65,2.13,3.69,4.77,3.48,4.68,6.87,7.56,,,0.019806,2432739.57,31.12,0.04,,,,,,,,,,,
8/19/2012 7:30 PM,24.26,23.33,75.66,73.99,-0.93,16.57,61.83,63.70,0.012317,18.98,0.00,0.00,,28.86,977.40,95.69,0.14,172.62,189.49,181.25,190.25,48.41,25.88,1.10,2.16,2.47,4.82,1.78,4.35,5.50,6.87,,,0.019337,2433681.93,30.39,0.04,,,,,,,,,,,
8/19/2012 7:45 PM,23.78,23.05,74.81,73.49,-0.74,17.00,62.59,67.31,0.012648,19.48,0.00,0.00,,28.87,977.61,53.78,0.08,159.22,178.57,158.66,177.31,23.86,16.67,0.98,2.10,2.20,4.69,2.05,4.50,5.50,7.56,,,0.018793,2434799.83,29.54,0.04,,,,,,,,,,,
8/19/2012 8:00 PM,23.24,22.68,73.83,72.83,-0.55,17.59,63.67,72.24,0.013131,20.21,0.00,0.00,,28.87,977.76,19.91,0.03,189.83,197.48,193.41,197.03,23.39,9.95,1.19,2.11,2.66,4.72,2.47,4.66,6.18,7.79,,,0.018182,2436095.85,28.58,0.04,,,,,,,,,,,
8/19/2012 8:15 PM,22.63,22.29,72.74,72.13,-0.34,18.11,64.59,77.40,0.013563,20.87,0.00,0.00,,28.87,977.79,4.13,0.01,206.94,210.33,206.37,210.57,12.92,4.66,1.51,3.43,3.39,7.68,3.31,7.65,6.18,9.39,,,0.017527,2437529.94,27.55,0.04,,,,,,,,,,,
8/19/2012 8:30 PM,22.08,21.82,71.74,71.28,-0.25,18.51,65.33,82.15,0.013914,21.40,0.00,0.00,,28.88,977.87,-1.85,0.00,218.13,216.09,217.08,215.66,14.18,5.26,1.31,3.12,2.92,6.98,2.84,6.95,5.27,8.47,,,0.016939,2438857.40,26.63,0.04,,,,,,,,,,,
8/19/2012 8:45 PM,21.74,21.54,71.14,70.77,-0.20,18.79,65.82,85.29,0.014155,21.76,0.00,0.00,,28.88,978.00,-2.47,0.00,207.77,222.77,208.77,222.51,12.89,4.96,0.91,2.28,2.04,5.09,1.99,5.07,3.66,6.64,,,0.016597,2439643.97,26.10,0.04,,,,,,,,,,,
8/19/2012 9:00 PM,21.61,21.47,70.89,70.65,-0.13,19.00,66.20,87.16,0.014342,22.04,0.00,0.00,,28.88,978.11,-2.43,0.00,213.38,226.45,213.55,226.30,16.13,9.12,0.94,2.49,2.10,5.56,2.02,5.50,3.43,6.64,,,0.016455,2439970.89,25.88,0.04,,,,,,,,,,,
8/19/2012 9:15 PM,21.36,21.23,70.45,70.21,-0.13,19.08,66.34,88.92,0.014411,22.15,0.00,0.00,,28.89,978.26,-1.87,0.00,221.98,244.47,224.10,244.46,15.01,3.80,0.94,2.21,2.11,4.93,2.04,4.92,4.12,6.18,,,0.016206,2440556.37,25.49,0.04,,,,,,,,,,,
8/19/2012 9:30 PM,21.03,21.25,69.86,70.25,0.21,19.22,66.60,91.53,0.014536,22.34,0.00,0.00,,28.89,978.44,-2.55,0.00,251.42,252.30,252.86,252.00,19.10,8.59,0.52,2.22,1.16,4.96,1.10,4.90,2.52,5.95,,,0.015882,2441328.98,24.98,0.04,,,,,,,,,,,
8/19/2012 9:45 PM,20.63,20.99,69.13,69.78,0.37,19.26,66.67,94.08,0.014566,22.39,0.00,0.00,,28.90,978.71,-2.53,0.00,201.85,245.31,200.61,243.89,10.16,8.95,0.65,2.28,1.44,5.10,1.43,5.04,2.52,6.64,,,0.015483,2442299.76,24.36,0.04,,,,,,,,,,,
8/19/2012 10:00 PM,20.26,21.01,68.47,69.82,0.75,19.36,66.84,96.81,0.014651,22.53,0.00,0.00,,28.90,978.87,-2.63,0.00,234.57,252.84,238.10,252.57,21.29,9.12,0.51,2.43,1.14,5.43,1.09,5.36,2.29,6.18,,,0.015135,2443165.95,23.82,0.04,,,,,,,,,,,
8/19/2012 10:15 PM,20.06,20.31,68.12,68.55,0.24,19.54,67.16,99.09,0.014815,22.77,0.00,0.00,,28.91,978.98,-2.64,0.00,233.24,250.52,233.37,251.33,21.71,6.53,0.54,1.50,1.22,3.36,1.14,3.34,2.52,5.27,,,0.014951,2443630.97,23.53,0.04,,,,,,,,,,,
8/19/2012 10:30 PM,19.76,20.13,67.57,68.24,0.37,19.41,66.94,100.18,0.014696,22.60,0.00,0.00,,28.91,979.01,-2.56,0.00,252.53,266.48,247.01,266.75,30.29,6.12,0.37,1.46,0.82,3.26,0.73,3.24,1.83,4.35,,,0.014670,2444355.81,23.09,0.04,,,,,,,,,,,
8/19/2012 10:45 PM,19.56,20.18,67.21,68.32,0.62,19.24,66.62,100.29,0.014533,22.35,0.00,0.00,,28.91,978.97,-2.63,0.00,274.91,273.14,275.94,273.23,13.52,3.32,0.07,1.97,0.15,4.40,0.15,4.40,1.14,5.27,,,0.014491,2444826.47,22.81,0.04,,,,,,,,,,,
8/19/2012 11:00 PM,19.25,19.92,66.65,67.86,0.67,18.95,66.10,100.37,0.014268,21.95,0.00,0.00,,28.91,978.95,-2.74,0.00,51.40,285.82,82.44,284.69,66.66,6.63,0.40,1.36,0.90,3.04,0.61,3.02,2.06,5.72,,,0.014216,2445558.70,22.37,0.04,,,,,,,,,,,
8/19/2012 11:15 PM,19.30,19.80,66.74,67.64,0.50,19.01,66.22,100.47,0.014324,22.04,0.00,0.00,,28.91,979.04,-2.71,0.00,102.81,307.35,105.25,307.65,46.52,14.71,0.19,0.99,0.43,2.21,0.37,2.13,1.14,2.98,,,0.014258,2445442.09,22.44,0.04,,,,,,,,,,,
8/19/2012 11:30 PM,19.17,19.62,66.50,67.31,0.45,18.89,66.00,100.53,0.014214,21.88,0.00,0.00,,28.91,979.14,-2.63,0.00,268.73,345.06,259.49,342.25,83.34,15.78,0.02,0.97,0.05,2.17,0.05,2.10,1.14,3.43,,,0.014139,2445757.24,22.26,0.04,,,,,,,,,,,
8/19/2012 11:45 PM,18.79,19.17,65.82,66.51,0.38,18.52,65.34,100.55,0.013881,21.37,0.00,0.00,,28.91,979.17,-2.63,0.00,289.89,320.57,280.54,323.67,20.34,16.67,0.19,1.01,0.42,2.27,0.40,2.21,1.60,3.66,,,0.013804,2446665.09,21.73,0.04,,,,,,,,,,,
8/20/2012,18.59,19.12,65.46,66.41,0.53,18.33,64.99,100.57,0.013710,21.12,0.00,0.00,,28.92,979.25,-2.86,0.00,177.98,307.20,147.45,309.14,47.64,12.56,0.12,0.79,0.26,1.76,0.25,1.73,1.14,3.21,,,0.013632,2447138.55,21.46,0.00,,,,,,,,,,,
8/20/2012 12:15 AM,18.63,19.20,65.54,66.57,0.57,18.38,65.09,100.62,0.013756,21.19,0.00,0.00,,28.92,979.24,-2.66,0.00,199.77,308.43,204.28,309.62,12.65,10.41,0.30,1.20,0.67,2.68,0.67,2.63,1.60,4.12,,,0.013672,2447027.78,21.52,0.00,,,,,,,,,,,
8/20/2012 12:30 AM,18.33,18.97,64.99,66.14,0.64,18.09,64.56,100.65,0.013500,20.80,0.00,0.00,,28.92,979.28,-2.91,0.00,217.11,296.13,217.65,297.05,9.50,11.84,0.48,1.01,1.06,2.25,1.05,2.21,1.60,3.66,,,0.013413,2447750.01,21.12,0.00,,,,,,,,,,,
8/20/2012 12:45 AM,18.26,19.10,64.87,66.39,0.84,18.02,64.44,100.66,0.013440,20.71,0.00,0.00,,28.92,979.37,-2.95,0.00,190.71,315.73,178.33,315.94,16.42,9.31,0.05,0.94,0.11,2.11,0.11,2.08,0.92,3.89,,,0.013352,2447918.11,21.02,0.00,,,,,,,,,,,
8/20/2012 1:00 AM,18.16,19.03,64.70,66.26,0.87,17.93,64.28,100.69,0.013364,20.60,0.00,0.00,,28.92,979.42,-2.58,0.00,223.00,274.67,224.00,276.02,9.70,27.73,0.32,0.75,0.71,1.67,0.70,1.47,1.14,2.75,,,0.013273,2448140.91,20.90,0.00,,,,,,,,,,,
8/20/2012 1:15 AM,17.84,18.96,64.11,66.13,1.12,17.61,63.71,100.68,0.013093,20.19,0.00,0.00,,28.92,979.27,-2.76,0.00,239.20,267.60,241.94,268.77,15.50,12.27,0.37,0.93,0.82,2.08,0.78,2.03,1.83,2.98,,,0.013005,2448915.83,20.47,0.00,,,,,,,,,,,
8/20/2012 1:30 AM,17.54,18.59,63.57,65.46,1.05,17.32,63.17,100.66,0.012846,19.81,0.00,0.00,,28.92,979.25,-2.87,0.00,251.82,252.42,268.44,252.53,39.99,8.94,0.25,1.37,0.55,3.06,0.54,3.02,1.83,3.66,,,0.012761,2449628.51,20.09,0.00,,,,,,,,,,,
8/20/2012 1:45 AM,17.47,18.26,63.44,64.88,0.80,17.25,63.05,100.67,0.012788,19.73,0.00,0.00,,28.91,979.17,-2.65,0.00,193.52,247.32,198.81,247.63,7.52,8.88,0.07,1.10,0.16,2.46,0.16,2.43,1.37,2.98,,,0.012703,2449801.00,20.00,0.00,,,,,,,,,,,
8/20/2012 2:00 AM,17.26,17.92,63.06,64.25,0.66,17.05,62.69,100.69,0.012624,19.48,0.00,0.00,,28.91,979.13,-2.66,0.00,217.92,255.71,219.98,255.60,19.41,13.53,0.30,1.33,0.66,2.98,0.63,2.90,1.37,3.66,,,0.012538,2450294.76,19.74,0.00,,,,,,,,,,,
8/20/2012 2:15 AM,17.01,17.43,62.62,63.37,0.42,16.81,62.25,100.69,0.012429,19.18,0.00,0.00,,28.91,979.09,-2.39,0.00,223.46,249.59,222.01,247.90,13.04,11.85,0.35,1.31,0.78,2.92,0.77,2.87,2.29,4.12,,,0.012343,2450880.97,19.43,0.00,,,,,,,,,,,
8/20/2012 2:30 AM,16.87,17.49,62.37,63.48,0.62,16.67,62.01,100.71,0.012322,19.02,0.00,0.00,,28.91,979.04,-2.73,0.00,228.60,246.87,250.13,246.97,21.21,5.36,0.07,1.48,0.17,3.31,0.16,3.29,1.14,3.89,,,0.012235,2451211.62,19.26,0.00,,,,,,,,,,,
8/20/2012 2:45 AM,16.75,17.12,62.15,62.81,0.37,16.56,61.80,100.72,0.012227,18.88,0.00,0.00,,28.91,979.16,-3.13,0.00,214.63,254.46,215.42,253.57,10.61,5.54,0.46,1.64,1.03,3.68,1.01,3.66,2.52,5.27,,,0.012140,2451498.72,19.11,0.00,,,,,,,,,,,
8/20/2012 3:00 AM,16.59,16.68,61.87,62.02,0.08,16.40,61.53,100.72,0.012106,18.69,0.00,0.00,,28.92,979.22,-2.84,0.00,181.21,250.41,184.46,251.27,22.11,17.83,0.22,0.85,0.49,1.90,0.47,1.81,2.06,3.89,,,0.012019,2451870.89,18.92,0.00,,,,,,,,,,,
8/20/2012 3:15 AM,16.41,16.88,61.54,62.38,0.46,16.22,61.20,100.71,0.011964,18.48,0.00,0.00,,28.92,979.33,-2.90,0.00,230.72,254.54,227.91,255.90,13.96,9.92,0.33,1.29,0.74,2.89,0.73,2.85,1.83,4.58,,,0.011880,2452298.77,18.71,0.00,,,,,,,,,,,
8/20/2012 3:30 AM,16.29,17.00,61.32,62.60,0.71,16.10,60.98,100.70,0.011868,18.34,0.00,0.00,,28.92,979.43,-3.01,0.00,208.18,251.54,208.79,252.55,11.54,9.93,0.49,1.18,1.09,2.65,1.07,2.61,2.29,4.12,,,0.011785,2452594.26,18.56,0.00,,,,,,,,,,,
8/20/2012 3:45 AM,16.10,17.52,60.98,63.54,1.42,15.91,60.65,100.69,0.011725,18.12,0.00,0.00,,28.92,979.35,-2.80,0.00,176.82,257.23,171.99,257.16,32.08,2.96,0.17,1.65,0.38,3.69,0.33,3.68,1.37,4.58,,,0.011645,2453041.94,18.33,0.00,,,,,,,,,,,
8/20/2012 4:00 AM,15.92,16.64,60.66,61.96,0.72,15.74,60.33,100.67,0.011590,17.92,0.00,0.00,,28.92,979.41,-3.15,0.00,312.85,267.04,309.81,266.07,24.15,13.11,0.46,1.50,1.02,3.36,0.94,3.27,2.06,4.35,,,0.011513,2453464.16,18.13,0.00,,,,,,,,,,,
8/20/2012 4:15 AM,15.51,16.42,59.92,61.56,0.91,15.33,59.60,100.65,0.011285,17.45,0.00,0.00,,28.92,979.45,-2.79,0.00,35.33,250.77,23.28,250.31,25.81,7.31,0.18,1.54,0.40,3.45,0.39,3.42,1.14,4.35,,,0.011212,2454441.62,17.66,0.00,,,,,,,,,,,
8/20/2012 4:30 AM,15.37,15.57,59.67,60.02,0.20,15.19,59.34,100.63,0.011180,17.30,0.00,0.00,,28.93,979.56,-3.07,0.00,98.11,238.00,110.31,249.69,34.73,26.06,0.40,0.42,0.90,0.93,0.81,0.90,2.29,2.29,,,0.011110,2454774.54,17.50,0.00,,,,,,,,,,,
8/20/2012 4:45 AM,15.18,15.86,59.32,60.55,0.69,15.00,59.00,100.64,0.011043,17.09,0.00,0.00,,28.93,979.56,-2.49,0.00,51.85,182.48,60.88,179.24,44.70,18.97,0.53,0.56,1.19,1.25,0.83,1.19,2.52,2.29,,,0.010973,2455233.55,17.28,0.00,,,,,,,,,,,
8/20/2012 5:00 AM,14.81,16.06,58.66,60.90,1.24,14.64,58.35,100.62,0.010783,16.69,0.00,0.00,,28.93,979.55,-3.02,0.00,77.07,176.72,72.35,171.79,58.35,22.19,0.52,0.65,1.16,1.45,0.64,1.37,2.52,2.98,,,0.010717,2456101.35,16.88,0.00,,,,,,,,,,,
8/20/2012 5:15 AM,14.84,16.55,58.71,61.80,1.72,14.67,58.40,100.62,0.010800,16.72,0.00,0.00,,28.93,979.67,-2.82,0.00,221.58,240.49,271.93,240.52,79.88,35.56,0.31,0.49,0.69,1.09,0.24,1.05,1.83,2.75,,,0.010734,2456038.30,16.91,0.00,,,,,,,,,,,
8/20/2012 5:30 AM,14.72,16.66,58.49,61.98,1.94,14.55,58.19,100.63,0.010716,16.59,0.00,0.00,,28.93,979.76,-3.33,0.00,15.18,239.96,71.83,238.71,84.55,10.71,0.07,0.74,0.16,1.65,0.12,1.62,1.37,2.98,,,0.010649,2456328.11,16.77,0.00,,,,,,,,,,,
8/20/2012 5:45 AM,14.79,15.57,58.63,60.03,0.78,14.63,58.33,100.65,0.010771,16.68,0.00,0.00,,28.94,979.89,-2.76,0.00,242.00,244.38,256.38,243.52,25.25,8.88,0.07,0.98,0.16,2.19,0.13,2.17,0.92,3.43,,,0.010701,2456142.10,16.86,0.00,,,,,,,,,,,
8/20/2012 6:00 AM,14.76,15.57,58.56,60.02,0.81,14.59,58.27,100.66,0.010745,16.64,0.00,0.00,,28.94,980.05,-2.89,0.00,311.14,262.35,327.39,262.01,35.85,19.33,0.18,0.82,0.41,1.84,0.37,1.73,1.60,2.29,,,0.010674,2456231.42,16.82,0.00,,,,,,,,,,,
8/20/2012 6:15 AM,14.69,15.19,58.44,59.34,0.50,14.53,58.15,100.67,0.010698,16.57,0.00,0.00,,28.94,980.14,-3.13,0.00,327.63,236.15,345.12,235.18,55.87,10.53,0.04,0.80,0.08,1.79,0.08,1.76,0.69,2.75,,,0.010627,2456389.14,16.75,0.00,,,,,,,,,,,
8/20/2012 6:30 AM,14.70,14.49,58.46,58.08,-0.21,14.54,58.17,100.68,0.010704,16.58,0.00,0.00,,28.95,980.26,-2.74,0.00,297.02,244.84,296.81,242.81,37.35,19.61,0.09,0.75,0.21,1.67,0.18,1.57,1.37,2.98,,,0.010632,2456368.45,16.76,0.00,,,,,,,,,,,
8/20/2012 6:45 AM,14.72,14.46,58.50,58.03,-0.26,14.56,58.22,100.69,0.010719,16.61,0.00,0.00,,28.95,980.48,-1.75,0.00,296.75,251.32,292.24,248.97,26.18,17.78,0.02,0.57,0.04,1.28,0.04,1.22,1.14,2.29,,,0.010646,2456311.34,16.78,0.00,,,,,,,,,,,
8/20/2012 7:00 AM,14.70,14.42,58.47,57.95,-0.29,14.55,58.18,100.70,0.010705,16.59,0.00,0.00,,28.96,980.66,3.80,0.01,289.25,240.90,287.50,238.92,25.24,16.75,0.37,0.52,0.84,1.16,0.80,1.13,2.06,2.75,,,0.010630,2456358.33,16.76,0.00,,,,,,,,,,,
8/20/2012 7:15 AM,14.47,14.42,58.05,57.96,-0.05,14.32,57.78,100.71,0.010547,16.35,0.00,0.00,,28.96,980.75,20.75,0.03,4.36,254.87,21.96,250.80,42.58,22.45,0.11,0.79,0.26,1.76,0.22,1.65,1.37,3.43,,,0.010473,2456901.46,16.51,0.00,,,,,,,,,,,
8/20/2012 7:30 AM,14.46,14.34,58.03,57.81,-0.12,14.31,57.76,100.71,0.010536,16.34,0.00,0.00,,28.97,980.95,40.93,0.06,284.73,235.74,282.54,236.11,24.97,6.97,0.27,0.92,0.60,2.06,0.54,2.04,2.29,2.98,,,0.010462,2456934.26,16.50,0.00,,,,,,,,,,,
8/20/2012 7:45 AM,14.65,14.35,58.36,57.83,-0.29,14.50,58.09,100.74,0.010665,16.54,0.00,0.00,,28.97,981.06,68.35,0.10,213.04,174.14,243.97,199.66,66.12,65.44,0.25,0.57,0.56,1.27,0.25,1.16,2.06,2.98,,,0.010587,2456493.84,16.70,0.00,,,,,,,,,,,
8/20/2012 8:00 AM,14.82,14.44,58.68,58.00,-0.38,14.67,58.41,100.78,0.010790,16.73,0.00,0.00,,28.97,981.11,88.58,0.13,129.78,187.11,187.70,208.02,89.86,40.03,0.31,0.42,0.68,0.94,0.38,0.87,2.75,4.35,,,0.010706,2456080.99,16.89,0.00,,,,,,,,,,,
8/20/2012 8:15 AM,14.86,14.48,58.75,58.06,-0.38,14.72,58.50,100.84,0.010824,16.78,0.00,0.00,,28.98,981.27,151.88,0.22,244.28,219.53,228.03,216.32,28.74,17.45,0.25,0.68,0.56,1.51,0.49,1.45,2.06,2.98,,,0.010734,2455979.43,16.93,0.00,,,,,,,,,,,
8/20/2012 8:30 AM,15.13,14.74,59.23,58.54,-0.39,15.01,59.01,100.99,0.011028,17.09,0.00,0.00,,28.97,981.19,246.91,0.35,312.52,195.98,322.89,194.28,16.27,13.96,0.17,0.44,0.39,0.99,0.38,0.96,1.83,2.52,,,0.010921,2455349.39,17.23,0.00,,,,,,,,,,,
8/20/2012 8:45 AM,15.49,15.09,59.89,59.16,-0.41,15.00,59.00,98.71,0.011030,17.10,0.00,0.00,,28.98,981.25,372.33,0.53,270.43,260.78,265.29,262.39,21.61,16.90,0.32,0.59,0.72,1.33,0.68,1.28,1.83,2.06,,,0.011179,2454484.73,17.64,0.00,,,,,,,,,,,
8/20/2012 9:00 AM,16.13,15.93,61.04,60.68,-0.20,12.49,54.48,80.33,0.009352,14.54,0.00,0.00,,28.98,981.30,362.24,0.52,248.53,286.36,249.65,291.17,25.37,24.87,0.09,0.54,0.20,1.22,0.18,1.18,1.14,3.21,,,0.011648,2452960.47,18.38,0.00,,,,,,,,,,,
8/20/2012 9:15 AM,16.80,17.17,62.23,62.90,0.37,9.36,48.86,62.62,0.007607,11.85,0.00,0.00,,28.98,981.25,486.94,0.70,240.63,309.56,242.45,321.57,29.47,49.86,0.42,0.23,0.94,0.52,0.86,0.48,2.52,2.52,,,0.012151,2451388.01,19.17,0.00,,,,,,,,,,,
8/20/2012 9:30 AM,18.07,18.04,64.53,64.48,-0.03,8.14,46.65,53.13,0.006997,10.91,0.00,0.00,,28.97,981.16,487.40,0.70,261.83,272.11,253.14,270.52,27.90,19.91,0.53,0.93,1.19,2.07,1.10,1.98,2.98,3.89,,,0.013177,2448364.08,20.79,0.00,,,,,,,,,,,
8/20/2012 9:45 AM,18.95,18.49,66.11,65.29,-0.46,9.58,49.25,55.52,0.007731,12.04,0.00,0.00,,28.97,981.20,347.47,0.50,248.98,277.41,253.22,276.50,25.18,21.56,0.56,1.03,1.25,2.30,1.18,2.15,4.12,4.12,,,0.013917,2446278.64,21.95,0.00,,,,,,,,,,,
8/20/2012 10:00 AM,19.75,18.98,67.55,66.17,-0.76,10.26,50.47,55.28,0.008085,12.59,0.00,0.00,,28.98,981.29,491.29,0.70,239.74,238.46,245.58,240.18,28.56,34.74,0.64,0.75,1.44,1.68,1.32,1.46,3.43,4.58,,,0.014628,2444378.29,23.08,0.00,,,,,,,,,,,
8/20/2012 10:15 AM,20.29,19.71,68.52,67.48,-0.58,9.47,49.05,50.73,0.007672,11.96,0.00,0.00,,28.98,981.29,639.91,0.92,282.09,265.05,277.26,269.73,35.25,45.19,0.82,0.58,1.83,1.31,1.63,1.02,4.12,3.66,,,0.015125,2443099.25,23.86,0.00,,,,,,,,,,,
8/20/2012 10:30 AM,20.91,20.25,69.64,68.45,-0.66,9.03,48.26,47.42,0.007454,11.62,0.00,0.00,,28.97,981.20,663.41,0.95,231.68,296.85,235.97,308.87,41.37,74.06,0.52,0.48,1.16,1.07,0.87,0.55,3.43,3.43,,,0.015722,2441618.63,24.80,0.00,,,,,,,,,,,
8/20/2012 10:45 AM,21.77,20.73,71.19,69.32,-1.04,8.66,47.59,43.91,0.007276,11.34,0.00,0.00,,28.97,981.05,701.58,1.01,242.46,231.04,238.33,233.27,68.31,36.64,0.47,0.60,1.06,1.34,0.90,1.15,3.43,4.12,,,0.016574,2439578.56,26.14,0.00,,,,,,,,,,,
8/20/2012 11:00 AM,22.51,21.38,72.52,70.48,-1.13,8.97,48.14,42.88,0.007436,11.59,0.00,0.00,,28.97,981.13,744.44,1.07,249.60,220.59,234.98,214.90,56.48,31.37,0.91,1.26,2.03,2.83,1.48,2.59,6.41,8.01,,,0.017338,2437825.67,27.35,0.00,,,,,,,,,,,
8/20/2012 11:15 AM,23.51,22.25,74.33,72.05,-1.26,9.39,48.90,41.66,0.007675,11.96,0.00,0.00,,28.96,980.88,814.73,1.17,248.93,196.12,242.89,194.38,37.47,78.15,0.89,0.60,1.99,1.35,1.62,0.76,5.72,5.72,,,0.018428,2435440.86,29.06,0.00,,,,,,,,,,,
8/20/2012 11:30 AM,23.85,23.33,74.92,73.99,-0.52,7.91,46.25,37.04,0.006957,10.85,0.00,0.00,,28.96,980.82,785.11,1.13,294.20,334.09,296.18,334.58,29.32,31.93,0.89,0.97,1.98,2.17,1.80,1.90,4.35,4.58,,,0.018801,2434655.83,29.65,0.00,,,,,,,,,,,
8/20/2012 11:45 AM,24.32,23.49,75.78,74.28,-0.83,6.67,44.01,32.99,0.006383,9.96,0.00,0.00,,28.96,980.81,743.70,1.07,278.77,272.44,273.56,270.55,61.36,40.37,0.61,0.64,1.37,1.44,1.04,1.18,3.21,3.89,,,0.019350,2433524.02,30.51,0.00,,,,,,,,,,,
8/20/2012 12:00 PM,25.03,24.02,77.05,75.24,-1.01,7.49,45.48,33.47,0.006754,10.54,0.00,0.00,,28.96,980.74,787.22,1.13,225.99,303.38,227.94,310.13,43.90,48.68,1.33,0.91,2.96,2.04,2.22,1.53,5.72,6.18,,,0.020180,2431854.35,31.82,0.00,,,,,,,,,,,
8/20/2012 12:15 PM,25.00,24.40,77.00,75.93,-0.59,8.31,46.95,35.44,0.007145,11.14,0.00,0.00,,28.96,980.65,861.64,1.24,272.03,352.92,274.74,10.19,46.01,57.40,1.07,1.18,2.40,2.64,1.97,1.80,4.81,8.70,,,0.020150,2431920.17,31.77,0.00,,,,,,,,,,,
8/20/2012 12:30 PM,25.45,24.61,77.82,76.29,-0.85,7.74,45.93,33.20,0.006878,10.72,0.00,0.00,,28.96,980.58,847.87,1.22,23.56,44.27,29.42,33.63,87.27,48.98,0.70,1.30,1.56,2.90,0.59,1.97,6.18,7.33,,,0.020710,2430835.04,32.65,0.00,,,,,,,,,,,
8/20/2012 12:45 PM,26.04,24.65,78.87,76.37,-1.39,8.90,48.02,34.71,0.007444,11.59,0.00,0.00,,28.95,980.40,891.15,1.28,183.46,9.30,211.17,334.63,69.02,99.57,1.38,1.67,3.10,3.74,1.46,0.29,8.24,7.56,,,0.021441,2429447.82,33.80,0.00,,,,,,,,,,,
8/20/2012 1:00 PM,25.56,24.83,78.00,76.70,-0.73,8.73,47.71,35.29,0.007360,11.46,0.00,0.00,,28.94,980.20,892.04,1.28,290.30,327.16,274.58,359.90,79.95,64.99,1.12,2.15,2.49,4.80,1.55,2.62,6.87,11.45,,,0.020844,2430591.26,32.85,0.00,,,,,,,,,,,
8/20/2012 1:15 PM,26.27,25.05,79.29,77.09,-1.22,8.61,47.50,33.59,0.007306,11.38,0.00,0.00,,28.94,980.15,907.06,1.30,212.64,343.13,230.85,340.40,84.67,56.65,1.09,1.68,2.43,3.76,0.78,2.47,6.87,10.53,,,0.021744,2428895.32,34.26,0.00,,,,,,,,,,,
8/20/2012 1:30 PM,26.14,25.29,79.05,77.53,-0.85,8.88,47.99,34.48,0.007442,11.59,0.00,0.00,,28.94,980.05,924.14,1.33,263.45,325.08,268.76,327.98,57.34,47.42,1.11,1.34,2.49,3.00,1.86,2.39,6.87,8.47,,,0.021579,2429203.95,34.00,0.00,,,,,,,,,,,
8/20/2012 1:45 PM,26.47,25.45,79.64,77.80,-1.02,8.47,47.25,32.91,0.007239,11.27,0.00,0.00,,28.94,979.96,941.17,1.35,269.28,299.94,267.94,306.00,34.87,41.45,1.35,1.85,3.01,4.14,2.70,3.45,6.87,8.93,,,0.021999,2428432.38,34.66,0.00,,,,,,,,,,,
8/20/2012 2:00 PM,26.69,25.82,80.04,78.48,-0.86,7.86,46.15,31.19,0.006952,10.83,0.00,0.00,,28.94,979.94,939.75,1.35,24.38,12.02,10.44,7.59,80.89,47.56,1.13,1.36,2.52,3.04,0.86,2.25,5.95,6.87,,,0.022286,2427910.76,35.11,0.00,,,,,,,,,,,
8/20/2012 2:15 PM,26.12,25.21,79.01,77.38,-0.91,7.73,45.92,31.97,0.006889,10.74,0.00,0.00,,28.94,980.03,367.95,0.53,235.13,260.61,262.13,276.70,63.53,66.34,0.62,0.66,1.38,1.48,0.95,0.99,4.81,4.81,,,0.021548,2429265.81,33.95,0.00,,,,,,,,,,,
8/20/2012 2:30 PM,26.86,25.94,80.34,78.69,-0.92,8.68,47.63,32.65,0.007348,11.44,0.00,0.00,,28.94,979.93,864.58,1.24,348.66,317.95,322.64,321.07,72.16,49.09,0.78,1.44,1.75,3.22,0.80,2.27,5.27,6.18,,,0.022514,2427508.24,35.47,0.00,,,,,,,,,,,
8/20/2012 2:45 PM,26.99,26.09,80.57,78.97,-0.89,7.41,45.35,29.76,0.006749,10.52,0.00,0.00,,28.93,979.75,533.06,0.76,55.65,11.21,36.62,7.40,81.81,30.29,0.62,1.27,1.38,2.83,0.57,2.59,4.12,6.18,,,0.022700,2427200.24,35.76,0.00,,,,,,,,,,,
8/20/2012 3:00 PM,26.45,25.60,79.61,78.09,-0.84,8.09,46.56,32.10,0.007056,10.99,0.00,0.00,,28.93,979.69,354.52,0.51,82.25,68.29,90.61,69.67,54.05,56.65,0.64,0.91,1.44,2.04,1.00,1.42,3.66,5.27,,,0.021983,2428475.97,34.62,0.00,,,,,,,,,,,
8/20/2012 3:15 PM,27.21,25.84,80.98,78.50,-1.37,8.03,46.45,30.64,0.007037,10.96,0.00,0.00,,28.93,979.59,795.56,1.14,106.26,111.70,96.19,108.07,44.24,37.14,1.11,1.49,2.49,3.32,2.22,2.82,6.64,7.10,,,0.023004,2426668.20,36.23,0.00,,,,,,,,,,,
8/20/2012 3:30 PM,27.60,26.46,81.67,79.63,-1.14,7.39,45.30,28.74,0.006761,10.53,0.00,0.00,,28.92,979.52,652.84,0.94,6.91,19.60,34.83,31.50,74.59,42.76,0.98,1.98,2.19,4.43,1.06,3.61,7.79,8.93,,,0.023524,2425749.39,37.04,0.00,,,,,,,,,,,
8/20/2012 3:45 PM,27.84,26.52,82.11,79.73,-1.32,5.89,42.59,25.55,0.006093,9.50,0.00,0.00,,28.92,979.54,834.70,1.20,268.28,288.72,274.61,297.97,37.21,25.88,1.44,2.68,3.22,6.00,2.79,5.66,10.53,13.51,,,0.023854,2425180.66,37.57,0.00,,,,,,,,,,,
8/20/2012 4:00 PM,27.98,26.71,82.36,80.07,-1.27,5.06,41.10,23.96,0.005761,8.99,0.00,0.00,,28.93,979.59,777.98,1.12,302.59,320.56,303.28,319.23,46.96,16.44,1.14,2.92,2.55,6.53,2.08,6.31,8.93,9.62,,,0.024043,2424850.72,37.87,0.00,,,,,,,,,,,
8/20/2012 4:15 PM,28.10,26.70,82.58,80.07,-1.40,4.65,40.37,23.13,0.005604,8.75,0.00,0.00,,28.93,979.61,733.29,1.05,260.97,287.08,256.62,285.88,36.72,23.99,1.99,2.96,4.45,6.61,3.77,6.13,11.91,11.45,,,0.024222,2424549.48,38.15,0.00,,,,,,,,,,,
8/20/2012 4:30 PM,27.90,26.59,82.22,79.86,-1.31,5.27,41.48,24.40,0.005841,9.11,0.00,0.00,,28.93,979.66,671.92,0.96,286.92,299.69,283.56,299.73,24.10,11.78,2.20,4.26,4.93,9.53,4.60,9.33,11.91,13.74,,,0.023932,2425035.88,37.69,0.00,,,,,,,,,,,
8/20/2012 4:45 PM,27.96,26.61,82.33,79.91,-1.35,5.53,41.95,24.74,0.005945,9.27,0.00,0.00,,28.93,979.59,623.15,0.89,278.70,298.35,274.55,298.26,24.10,16.32,2.31,3.94,5.16,8.82,4.82,8.48,10.76,13.05,,,0.024023,2424884.36,37.83,0.00,,,,,,,,,,,
8/20/2012 5:00 PM,27.72,26.52,81.90,79.74,-1.20,5.72,42.29,25.42,0.006022,9.39,0.00,0.00,,28.92,979.55,573.08,0.82,289.91,307.31,285.00,307.70,24.95,13.91,2.12,4.76,4.73,10.63,4.38,10.32,11.22,15.57,,,0.023687,2425458.17,37.30,0.00,,,,,,,,,,,
8/20/2012 5:15 PM,27.74,26.58,81.94,79.85,-1.16,5.77,42.38,25.47,0.006042,9.42,0.00,0.00,,28.93,979.61,526.92,0.76,296.40,317.63,290.27,317.65,35.76,15.51,1.59,4.15,3.55,9.27,3.22,8.94,10.30,12.37,,,0.023718,2425402.18,37.36,0.00,,,,,,,,,,,
8/20/2012 5:30 PM,27.74,26.61,81.92,79.90,-1.12,5.36,41.64,24.77,0.005874,9.17,0.00,0.00,,28.93,979.61,470.70,0.68,300.66,322.19,299.79,321.84,34.45,14.40,1.08,3.72,2.42,8.31,2.07,8.05,7.33,11.91,,,0.023708,2425420.99,37.34,0.00,,,,,,,,,,,
8/20/2012 5:45 PM,27.64,26.57,81.75,79.82,-1.07,5.67,42.21,25.45,0.006001,9.36,0.00,0.00,,28.92,979.55,418.32,0.60,299.01,315.35,294.30,315.77,32.31,17.69,1.39,3.60,3.11,8.05,2.79,7.77,9.85,11.22,,,0.023574,2425652.80,37.13,0.00,,,,,,,,,,,
8/20/2012 6:00 PM,27.46,26.58,81.44,79.84,-0.88,5.84,42.52,26.01,0.006070,9.47,0.00,0.00,,28.92,979.49,369.15,0.53,288.74,308.71,283.38,309.76,27.93,16.13,1.80,3.18,4.04,7.11,3.69,6.85,10.08,11.22,,,0.023338,2426064.00,36.75,0.00,,,,,,,,,,,
8/20/2012 6:15 PM,27.20,26.33,80.95,79.40,-0.86,6.11,42.99,26.89,0.006181,9.64,0.00,0.00,,28.92,979.46,315.13,0.45,301.49,319.74,298.70,319.61,33.00,8.38,1.25,4.12,2.80,9.22,2.49,9.13,8.01,12.59,,,0.022976,2426699.08,36.18,0.00,,,,,,,,,,,
8/20/2012 6:30 PM,27.04,26.23,80.67,79.22,-0.80,6.09,42.95,27.09,0.006167,9.62,0.00,0.00,,28.92,979.44,262.69,0.38,318.79,329.37,310.91,329.79,53.47,11.76,0.59,3.06,1.31,6.85,1.04,6.71,7.33,10.99,,,0.022760,2427079.75,35.84,0.00,,,,,,,,,,,
8/20/2012 6:45 PM,26.77,26.04,80.19,78.87,-0.73,6.14,43.05,27.61,0.006186,9.65,0.00,0.00,,28.92,979.45,207.49,0.30,336.54,332.45,322.97,331.80,59.93,11.33,0.43,2.79,0.96,6.24,0.62,6.13,3.66,9.16,,,0.022411,2427703.51,35.29,0.00,,,,,,,,,,,
8/20/2012 7:00 PM,26.31,25.81,79.35,78.45,-0.50,6.54,43.78,29.15,0.006353,9.90,0.00,0.00,,28.93,979.58,156.60,0.22,336.92,328.97,332.50,328.65,45.89,7.31,0.33,2.81,0.74,6.29,0.53,6.24,2.75,8.47,,,0.021798,2428815.50,34.33,0.00,,,,,,,,,,,
8/20/2012 7:15 PM,25.80,25.55,78.44,77.98,-0.25,7.15,44.88,31.30,0.006617,10.31,0.00,0.00,,28.93,979.76,107.73,0.15,338.93,331.00,337.64,330.95,40.59,4.98,0.35,2.86,0.79,6.40,0.58,6.37,3.43,8.24,,,0.021150,2430019.81,33.31,0.00,,,,,,,,,,,
8/20/2012 7:30 PM,25.08,25.28,77.14,77.51,0.20,8.68,47.62,36.19,0.007328,11.41,0.00,0.00,,28.94,979.91,65.46,0.09,5.33,342.75,12.47,343.58,42.46,7.78,0.21,3.36,0.48,7.51,0.41,7.45,2.06,10.30,,,0.020264,2431724.40,31.92,0.00,,,,,,,,,,,
8/20/2012 7:45 PM,24.06,25.02,75.30,77.04,0.97,10.56,51.02,43.58,0.008300,12.90,0.00,0.00,,28.94,980.02,32.10,0.05,30.16,347.71,41.89,347.64,35.15,3.68,0.25,3.33,0.57,7.45,0.51,7.43,1.60,9.16,,,0.019058,2434153.15,30.03,0.00,,,,,,,,,,,
8/20/2012 8:00 PM,23.60,24.53,74.47,76.15,0.93,12.27,54.08,50.11,0.009285,14.42,0.00,0.00,,28.94,980.13,10.56,0.02,26.62,340.41,355.77,340.53,40.92,4.62,0.10,2.90,0.23,6.48,0.18,6.46,3.43,8.24,,,0.018531,2435249.68,29.20,0.00,,,,,,,,,,,
8/20/2012 8:15 PM,23.20,24.28,73.76,75.70,1.08,14.01,57.22,57.48,0.010399,16.12,0.00,0.00,,28.94,980.22,1.07,0.00,318.71,333.28,324.85,333.33,22.55,1.92,0.22,2.71,0.49,6.06,0.48,6.06,1.60,6.64,,,0.018095,2436183.32,28.52,0.00,,,,,,,,,,,
8/20/2012 8:30 PM,22.85,23.62,73.12,74.51,0.77,14.54,58.16,60.75,0.010754,16.66,0.00,0.00,,28.95,980.33,-1.75,0.00,313.93,331.84,320.74,331.82,15.98,5.36,0.36,1.77,0.80,3.96,0.78,3.95,1.60,5.72,,,0.017707,2437029.22,27.91,0.00,,,,,,,,,,,
8/20/2012 8:45 PM,21.87,23.45,71.36,74.21,1.58,15.64,60.16,69.22,0.011543,17.86,0.00,0.00,,28.95,980.43,-2.50,0.00,249.21,338.37,0.00,338.36,10.20,3.16,0.00,2.12,0.00,4.73,0.00,4.72,0.00,5.27,,,0.016682,2439351.85,26.30,0.00,,,,,,,,,,,
8/20/2012 9:00 PM,21.01,23.06,69.83,73.51,2.05,15.54,59.98,72.41,0.011459,17.74,0.00,0.00,,28.96,980.61,-2.35,0.00,243.78,333.29,0.00,333.10,14.53,5.10,0.00,1.69,0.00,3.77,0.00,3.76,0.00,4.58,,,0.015830,2441375.89,24.96,0.00,,,,,,,,,,,
8/20/2012 9:15 PM,20.25,22.38,68.45,72.28,2.13,15.61,60.10,76.20,0.011500,17.81,0.00,0.00,,28.96,980.87,-2.14,0.00,242.13,338.27,236.02,338.51,2.45,6.91,0.02,1.30,0.05,2.90,0.05,2.87,1.14,3.43,,,0.015094,2443195.50,23.80,0.00,,,,,,,,,,,
8/20/2012 9:30 PM,19.56,21.81,67.21,71.25,2.24,15.65,60.18,79.71,0.011526,17.85,0.00,0.00,,28.97,981.13,-2.46,0.00,323.09,331.01,296.67,330.75,68.01,8.07,0.37,1.71,0.82,3.81,0.36,3.78,2.06,5.04,,,0.014461,2444823.56,22.81,0.00,,,,,,,,,,,
8/20/2012 9:45 PM,19.37,21.61,66.87,70.90,2.23,15.87,60.57,81.77,0.011684,18.09,0.00,0.00,,28.98,981.32,-2.89,0.00,144.21,334.53,142.55,333.20,24.78,8.21,0.47,1.25,1.04,2.79,0.97,2.76,2.06,3.89,,,0.014290,2445268.59,22.54,0.00,,,,,,,,,,,
8/20/2012 10:00 PM,19.28,20.67,66.71,69.21,1.39,16.16,61.08,83.79,0.011901,18.43,0.00,0.00,,28.98,981.52,-2.55,0.00,274.49,3.39,317.83,5.21,61.96,10.93,0.08,1.01,0.18,2.25,0.06,2.21,1.14,4.12,,,0.014204,2445488.64,22.41,0.00,,,,,,,,,,,
8/20/2012 10:15 PM,19.13,20.30,66.43,68.55,1.18,16.14,61.05,84.49,0.011884,18.41,0.00,0.00,,28.99,981.75,-2.60,0.00,80.77,62.32,89.95,60.93,60.17,29.61,0.26,1.12,0.59,2.50,0.48,2.16,2.29,3.89,,,0.014065,2445856.59,22.20,0.00,,,,,,,,,,,
8/20/2012 10:30 PM,18.64,21.00,65.56,69.80,2.35,15.73,60.32,84.82,0.011572,17.93,0.00,0.00,,28.99,981.91,-2.60,0.00,355.53,66.06,12.65,66.59,54.48,9.66,0.32,1.48,0.72,3.32,0.55,3.27,2.29,4.58,,,0.013647,2447006.57,21.54,0.00,,,,,,,,,,,
8/20/2012 10:45 PM,17.86,21.10,64.14,69.99,3.25,15.67,60.21,88.72,0.011519,17.85,0.00,0.00,,29.00,981.96,-2.71,0.00,118.33,59.24,114.94,59.39,89.40,6.90,0.18,1.25,0.41,2.79,0.37,2.77,1.37,3.66,,,0.012984,2448871.14,20.50,0.00,,,,,,,,,,,
8/20/2012 11:00 PM,17.64,21.52,63.74,70.73,3.88,16.01,60.81,91.93,0.011770,18.24,0.00,0.00,,29.00,982.04,-2.83,0.00,161.43,49.66,179.87,51.18,28.56,15.67,0.27,1.39,0.60,3.12,0.58,3.02,1.60,4.58,,,0.012803,2449398.11,20.21,0.00,,,,,,,,,,,
8/20/2012 11:15 PM,17.29,19.56,63.12,67.20,2.27,16.00,60.81,93.94,0.011764,18.23,0.00,0.00,,29.00,982.16,-3.00,0.00,130.06,312.88,121.36,330.86,43.60,28.45,0.06,0.16,0.12,0.36,0.10,0.35,1.14,1.37,,,0.012523,2450223.20,19.77,0.00,,,,,,,,,,,
8/20/2012 11:30 PM,17.40,19.55,63.33,67.18,2.14,16.38,61.49,95.55,0.012055,18.67,0.00,0.00,,29.00,982.17,-2.62,0.00,327.54,44.23,329.49,40.09,54.60,46.43,0.18,1.01,0.41,2.25,0.39,1.92,1.60,4.81,,,0.012616,2449945.23,19.92,0.00,,,,,,,,,,,
8/20/2012 11:45 PM,16.86,19.12,62.34,66.41,2.26,15.88,60.58,95.76,0.011667,18.08,0.00,0.00,,29.00,982.15,-2.75,0.00,142.04,340.92,190.70,341.08,57.25,9.71,0.17,1.22,0.37,2.72,0.35,2.68,1.83,3.66,,,0.012185,2451248.71,19.24,0.00,,,,,,,,,,,
8/21/2012,16.51,18.28,61.72,64.90,1.77,15.74,60.34,97.03,0.011563,17.93,0.00,0.00,,29.00,982.22,-2.83,0.00,217.12,327.74,163.89,324.79,82.20,59.21,0.23,0.53,0.51,1.19,0.29,0.96,2.06,2.75,,,0.011918,2452072.78,18.82,0.00,,,,,,,,,,,
8/21/2012 12:15 AM,16.80,18.09,62.25,64.55,1.28,16.28,61.31,98.63,0.011978,18.56,0.00,0.00,,29.00,982.26,-2.60,0.00,20.70,5.05,36.18,4.72,33.01,11.74,0.40,1.03,0.89,2.31,0.87,2.27,2.52,4.12,,,0.012144,2451374.67,19.18,0.00,,,,,,,,,,,
8/21/2012 12:30 AM,16.19,18.31,61.13,64.96,2.12,15.62,60.12,98.25,0.011470,17.79,0.00,0.00,,29.00,982.26,-2.87,0.00,125.41,69.29,116.06,55.45,66.41,37.03,0.51,0.49,1.13,1.09,1.07,0.91,2.98,2.75,,,0.011675,2452839.01,18.44,0.00,,,,,,,,,,,
8/21/2012 12:45 AM,16.23,17.94,61.22,64.30,1.71,15.84,60.52,99.36,0.011635,18.04,0.00,0.00,,29.00,982.26,-2.70,0.00,348.64,80.57,355.82,91.88,41.01,51.95,0.28,0.46,0.62,1.03,0.45,0.85,1.83,2.29,,,0.011710,2452723.34,18.49,0.00,,,,,,,,,,,
8/21/2012 1:00 AM,16.17,17.52,61.10,63.54,1.36,15.88,60.58,100.01,0.011661,18.08,0.00,0.00,,29.01,982.26,-2.91,0.00,226.88,67.89,0.00,17.00,54.18,76.82,0.00,0.03,0.00,0.06,0.00,0.03,0.00,0.92,,,0.011659,2452887.63,18.41,0.00,,,,,,,,,,,
8/21/2012 1:15 AM,15.87,16.98,60.56,62.56,1.11,15.59,60.06,100.05,0.011444,17.75,0.00,0.00,,29.01,982.31,-3.10,0.00,299.39,313.55,294.81,323.11,12.02,35.21,0.09,0.04,0.19,0.10,0.19,0.09,1.14,1.14,,,0.011438,2453595.86,18.06,0.00,,,,,,,,,,,
8/21/2012 1:30 AM,15.39,16.72,59.71,62.09,1.32,15.13,59.24,100.10,0.011107,17.23,0.00,0.00,,29.01,982.30,-2.88,0.00,90.77,236.38,111.47,181.95,58.32,54.37,0.04,0.05,0.09,0.10,0.08,0.06,1.37,0.92,,,0.011096,2454718.80,17.52,0.00,,,,,,,,,,,
8/21/2012 1:45 AM,15.37,16.76,59.66,62.16,1.39,15.12,59.21,100.18,0.011095,17.21,0.00,0.00,,29.01,982.28,-2.50,0.00,108.81,112.43,95.20,103.29,31.90,22.03,0.28,0.90,0.62,2.00,0.61,1.91,1.83,3.66,,,0.011076,2454787.84,17.49,0.00,,,,,,,,,,,
8/21/2012 2:00 AM,15.19,17.17,59.35,62.90,1.98,14.95,58.92,100.22,0.010976,17.04,0.00,0.00,,29.01,982.41,-2.97,0.00,344.08,26.40,22.04,57.56,58.96,46.71,0.17,0.60,0.39,1.35,0.36,1.19,1.83,3.21,,,0.010952,2455198.71,17.30,0.00,,,,,,,,,,,
8/21/2012 2:15 AM,14.85,16.60,58.73,61.88,1.75,14.62,58.32,100.24,0.010738,16.67,0.00,0.00,,29.01,982.45,-3.06,0.00,137.46,22.79,121.98,41.18,43.88,67.29,0.50,0.31,1.12,0.69,1.09,0.27,2.52,2.06,,,0.010713,2456008.09,16.92,0.00,,,,,,,,,,,
8/21/2012 2:30 AM,14.71,16.44,58.47,61.59,1.74,14.48,58.07,100.28,0.010641,16.53,0.00,0.00,,29.01,982.53,-3.04,0.00,127.82,98.49,123.34,96.77,27.38,17.67,0.28,0.49,0.63,1.11,0.56,1.06,1.60,2.29,,,0.010612,2456353.59,16.76,0.00,,,,,,,,,,,
8/21/2012 2:45 AM,14.78,16.58,58.60,61.84,1.80,14.56,58.21,100.31,0.010694,16.61,0.00,0.00,,29.02,982.61,-2.99,0.00,22.46,63.03,20.82,63.91,25.48,16.83,0.30,1.00,0.67,2.24,0.62,2.16,2.29,3.21,,,0.010661,2456182.49,16.84,0.00,,,,,,,,,,,
8/21/2012 3:00 AM,14.51,16.50,58.12,61.69,1.99,14.30,57.74,100.32,0.010509,16.33,0.00,0.00,,29.02,982.68,-3.05,0.00,344.56,351.75,88.68,359.37,55.22,26.84,0.09,0.45,0.20,1.00,0.19,0.90,1.37,2.06,,,0.010476,2456821.50,16.55,0.00,,,,,,,,,,,
8/21/2012 3:15 AM,14.33,16.28,57.79,61.31,1.95,14.12,57.42,100.33,0.010388,16.14,0.00,0.00,,29.02,982.75,-2.98,0.00,116.97,12.90,139.81,23.05,33.69,27.41,0.22,0.88,0.50,1.97,0.45,1.78,1.37,3.43,,,0.010354,2457246.41,16.36,0.00,,,,,,,,,,,
8/21/2012 3:30 AM,14.26,15.65,57.66,60.16,1.39,14.06,57.30,100.36,0.010343,16.07,0.00,0.00,,29.02,982.75,-3.01,0.00,97.09,40.70,80.81,39.05,48.67,8.93,0.42,0.85,0.94,1.89,0.61,1.87,2.52,3.89,,,0.010306,2457417.96,16.28,0.00,,,,,,,,,,,
8/21/2012 3:45 AM,14.46,15.70,58.03,60.27,1.24,14.26,57.67,100.39,0.010483,16.29,0.00,0.00,,29.02,982.72,-3.24,0.00,64.97,65.34,38.15,61.02,22.87,15.89,0.13,0.73,0.29,1.64,0.29,1.61,2.29,2.75,,,0.010442,2456938.75,16.50,0.00,,,,,,,,,,,
8/21/2012 4:00 AM,14.33,15.48,57.80,59.86,1.14,14.14,57.45,100.41,0.010399,16.16,0.00,0.00,,29.02,982.73,-3.19,0.00,228.38,86.01,0.00,84.68,7.20,8.73,0.00,1.05,0.00,2.35,0.00,2.33,0.00,3.43,,,0.010357,2457235.80,16.36,0.00,,,,,,,,,,,
8/21/2012 4:15 AM,13.80,15.53,56.84,59.96,1.73,13.61,56.51,100.39,0.010046,15.62,0.00,0.00,,29.02,982.70,-2.80,0.00,353.32,34.05,350.09,30.85,61.73,23.37,0.38,1.48,0.85,3.32,0.76,3.12,2.52,8.47,,,0.010006,2458500.40,15.81,0.00,,,,,,,,,,,
8/21/2012 4:30 AM,13.75,15.44,56.75,59.79,1.69,13.56,56.42,100.39,0.010013,15.57,0.00,0.00,,29.01,982.55,-3.10,0.00,137.76,69.97,142.35,67.81,26.94,24.95,0.42,1.61,0.95,3.61,0.89,3.28,2.75,5.72,,,0.009974,2458619.22,15.76,0.00,,,,,,,,,,,
8/21/2012 4:45 AM,13.91,15.61,57.03,60.10,1.71,13.72,56.70,100.41,0.010118,15.73,0.00,0.00,,29.01,982.47,-3.23,0.00,223.63,27.42,281.56,27.88,51.99,10.48,0.07,1.27,0.15,2.84,0.15,2.79,1.14,4.35,,,0.010077,2458247.53,15.92,0.00,,,,,,,,,,,
8/21/2012 5:00 AM,13.55,15.29,56.38,59.51,1.74,13.37,56.06,100.41,0.009883,15.37,0.00,0.00,,29.01,982.50,-2.96,0.00,331.34,2.79,327.53,9.12,24.95,18.41,0.59,1.06,1.32,2.36,1.28,2.26,2.29,5.04,,,0.009843,2459107.71,15.55,0.00,,,,,,,,,,,
8/21/2012 5:15 AM,13.37,16.34,56.07,61.41,2.97,13.19,55.75,100.40,0.009769,15.19,0.00,0.00,,29.01,982.46,-3.16,0.00,86.19,39.05,82.83,38.33,32.14,6.72,0.48,1.80,1.07,4.02,0.93,3.99,1.83,5.50,,,0.009730,2459524.80,15.37,0.00,,,,,,,,,,,
8/21/2012 5:30 AM,13.35,15.38,56.02,59.68,2.03,13.17,55.71,100.42,0.009755,15.17,0.00,0.00,,29.01,982.50,-3.18,0.00,98.44,71.89,103.70,71.91,55.45,24.88,0.19,0.94,0.43,2.10,0.42,1.91,1.37,3.89,,,0.009714,2459582.59,15.34,0.00,,,,,,,,,,,
8/21/2012 5:45 AM,13.45,14.54,56.22,58.18,1.09,13.28,55.90,100.42,0.009823,15.28,0.00,0.00,,29.02,982.66,-3.06,0.00,306.46,82.33,310.72,82.21,24.77,10.35,0.28,1.34,0.63,3.00,0.58,2.96,1.37,4.81,,,0.009782,2459322.47,15.45,0.00,,,,,,,,,,,
8/21/2012 6:00 AM,13.57,14.76,56.43,58.57,1.19,13.40,56.11,100.44,0.009900,15.40,0.00,0.00,,29.02,982.73,-2.62,0.00,325.26,76.70,330.98,76.32,16.17,9.09,0.43,1.26,0.95,2.81,0.93,2.78,2.06,4.35,,,0.009857,2459042.22,15.57,0.00,,,,,,,,,,,
8/21/2012 6:15 AM,13.25,14.54,55.85,58.16,1.29,13.08,55.54,100.44,0.009691,15.08,0.00,0.00,,29.02,982.91,-3.19,0.00,47.21,128.77,35.27,120.62,95.40,26.15,0.08,0.55,0.19,1.23,0.13,1.12,1.60,2.98,,,0.009649,2459810.46,15.25,0.00,,,,,,,,,,,
8/21/2012 6:30 AM,13.15,14.30,55.67,57.74,1.15,12.98,55.36,100.43,0.009625,14.98,0.00,0.00,,29.03,983.10,-2.83,0.00,58.90,103.97,85.60,98.83,61.54,16.12,0.16,0.82,0.36,1.82,0.34,1.77,1.60,2.98,,,0.009584,2460050.64,15.15,0.00,,,,,,,,,,,
8/21/2012 6:45 AM,13.36,14.54,56.05,58.18,1.18,13.19,55.74,100.44,0.009757,15.19,0.00,0.00,,29.04,983.34,-1.86,0.00,20.86,71.30,49.76,71.49,44.09,11.24,0.22,1.15,0.49,2.58,0.40,2.53,1.37,3.21,,,0.009714,2459551.65,15.36,0.00,,,,,,,,,,,
8/21/2012 7:00 AM,13.17,14.45,55.70,58.01,1.28,13.00,55.40,100.46,0.009633,15.00,0.00,0.00,,29.04,983.60,6.05,0.01,87.01,70.14,60.66,72.07,39.50,11.01,0.27,0.92,0.60,2.05,0.47,2.03,1.60,3.21,,,0.009590,2460010.74,15.16,0.00,,,,,,,,,,,
8/21/2012 7:15 AM,13.17,14.42,55.70,57.95,1.25,13.00,55.41,100.47,0.009634,15.01,0.00,0.00,,29.05,983.84,31.83,0.05,162.13,101.80,138.58,104.90,33.74,24.04,0.29,0.94,0.64,2.09,0.62,1.97,2.52,4.35,,,0.009589,2460005.46,15.17,0.00,,,,,,,,,,,
8/21/2012 7:30 AM,13.49,14.66,56.29,58.38,1.16,13.34,56.01,100.55,0.009847,15.34,0.00,0.00,,29.06,984.08,74.70,0.11,346.11,77.62,345.03,82.99,65.78,15.66,0.23,0.85,0.52,1.89,0.34,1.86,1.83,3.89,,,0.009793,2459229.82,15.49,0.00,,,,,,,,,,,
8/21/2012 7:45 AM,13.54,14.53,56.37,58.15,0.99,13.39,56.11,100.64,0.009882,15.39,0.00,0.00,,29.07,984.31,100.94,0.14,338.94,11.27,337.20,32.20,18.65,34.49,0.23,0.09,0.51,0.21,0.48,0.18,1.60,0.92,,,0.009819,2459125.60,15.54,0.00,,,,,,,,,,,
8/21/2012 8:00 AM,13.84,14.85,56.91,58.74,1.01,12.44,54.39,92.83,0.009289,14.48,0.00,0.00,,29.07,984.39,134.65,0.19,316.80,356.31,327.97,354.62,18.26,13.03,0.11,0.52,0.25,1.16,0.25,1.13,1.60,2.06,,,0.010014,2458406.56,15.85,0.00,,,,,,,,,,,
8/21/2012 8:15 AM,14.64,15.51,58.36,59.91,0.86,10.56,51.00,77.63,0.008187,12.79,0.00,0.00,,29.07,984.33,179.53,0.26,25.27,20.29,83.44,18.06,84.02,16.29,0.12,0.67,0.26,1.49,0.25,1.43,1.60,2.06,,,0.010552,2456501.32,16.70,0.00,,,,,,,,,,,
8/21/2012 8:30 AM,15.44,15.42,59.79,59.76,-0.02,10.16,50.28,71.83,0.007976,12.46,0.00,0.00,,29.06,984.23,220.95,0.32,355.78,40.45,334.47,39.22,63.05,7.98,0.07,0.84,0.15,1.89,0.12,1.87,1.60,3.66,,,0.011106,2454614.15,17.57,0.00,,,,,,,,,,,
8/21/2012 8:45 AM,16.25,15.41,61.25,59.74,-0.84,9.35,48.83,64.63,0.007559,11.82,0.00,0.00,,29.06,984.29,283.31,0.41,217.07,115.82,185.25,101.34,45.39,41.34,0.16,0.51,0.37,1.14,0.33,0.92,1.60,3.21,,,0.011704,2452686.97,18.52,0.00,,,,,,,,,,,
8/21/2012 9:00 AM,16.96,16.09,62.53,60.96,-0.87,9.36,48.85,61.83,0.007567,11.83,0.00,0.00,,29.07,984.32,373.72,0.54,225.22,117.26,214.98,86.69,50.71,73.42,0.23,0.33,0.50,0.74,0.29,0.61,2.52,2.75,,,0.012242,2450998.57,19.37,0.00,,,,,,,,,,,
8/21/2012 9:15 AM,18.11,17.01,64.60,62.62,-1.10,9.81,49.66,59.34,0.007808,12.20,0.00,0.00,,29.07,984.36,441.05,0.63,110.37,103.16,86.14,94.64,75.62,37.25,0.30,0.52,0.66,1.16,0.46,1.10,2.98,3.66,,,0.013160,2448275.11,20.83,0.00,,,,,,,,,,,
8/21/2012 9:30 AM,18.54,17.92,65.36,64.26,-0.62,8.80,47.83,53.96,0.007293,11.41,0.00,0.00,,29.07,984.39,472.54,0.68,356.19,46.70,4.53,47.23,50.56,28.35,0.52,0.80,1.17,1.79,0.85,1.64,2.52,3.66,,,0.013517,2447261.23,21.39,0.00,,,,,,,,,,,
8/21/2012 9:45 AM,19.49,18.67,67.08,65.60,-0.82,9.32,48.78,52.75,0.007568,11.83,0.00,0.00,,29.07,984.37,520.40,0.75,357.31,46.77,26.03,46.87,84.35,50.05,0.46,0.65,1.02,1.45,0.32,1.12,3.89,4.12,,,0.014352,2444995.32,22.71,0.00,,,,,,,,,,,
8/21/2012 10:00 AM,20.38,19.39,68.69,66.91,-0.99,9.37,48.86,50.10,0.007596,11.88,0.00,0.00,,29.07,984.37,571.47,0.82,327.92,71.78,77.11,70.29,96.64,51.22,0.72,0.77,1.61,1.72,0.40,1.27,5.50,6.18,,,0.015167,2442880.36,24.00,0.00,,,,,,,,,,,
8/21/2012 10:15 AM,21.01,19.96,69.83,67.92,-1.06,10.14,50.26,50.77,0.008006,12.51,0.00,0.00,,29.07,984.38,620.92,0.89,46.73,73.59,57.38,72.10,46.27,16.66,0.95,1.67,2.12,3.73,1.72,3.61,5.04,7.10,,,0.015767,2441377.16,24.95,0.00,,,,,,,,,,,
8/21/2012 10:30 AM,21.78,20.75,71.20,69.35,-1.02,10.10,50.17,48.36,0.007986,12.48,0.00,0.00,,29.07,984.46,663.45,0.95,326.19,59.10,12.42,60.43,83.84,35.19,0.45,0.76,1.01,1.70,0.35,1.55,3.66,5.04,,,0.016525,2439569.44,26.15,0.00,,,,,,,,,,,
8/21/2012 10:45 AM,22.45,21.45,72.40,70.60,-1.00,9.43,48.97,44.41,0.007643,11.95,0.00,0.00,,29.07,984.44,701.20,1.01,52.55,79.04,56.02,75.59,73.65,28.79,0.59,0.98,1.33,2.20,0.77,1.98,3.89,5.72,,,0.017211,2437977.72,27.24,0.00,,,,,,,,,,,
8/21/2012 11:00 AM,23.15,22.15,73.67,71.86,-1.00,9.44,49.00,42.64,0.007659,11.97,0.00,0.00,,29.07,984.43,732.45,1.05,40.66,58.66,43.21,61.05,65.27,38.00,0.70,1.04,1.56,2.33,1.00,2.10,4.81,5.50,,,0.017961,2436307.34,28.43,0.00,,,,,,,,,,,
8/21/2012 11:15 AM,23.83,22.77,74.89,72.98,-1.06,9.54,49.18,41.24,0.007717,12.06,0.00,0.00,,29.07,984.35,763.49,1.09,70.88,39.47,50.74,56.28,79.84,46.73,0.86,0.94,1.93,2.11,0.85,1.80,4.81,5.95,,,0.018711,2434703.67,29.61,0.00,,,,,,,,,,,
8/21/2012 11:30 AM,24.45,23.27,76.01,73.89,-1.18,10.42,50.76,42.16,0.008191,12.79,0.00,0.00,,29.06,984.28,798.05,1.14,295.07,355.98,294.39,350.69,73.95,51.79,0.71,1.04,1.60,2.32,0.81,1.79,4.35,4.81,,,0.019430,2433219.07,30.75,0.00,,,,,,,,,,,
8/21/2012 11:45 AM,24.51,23.45,76.12,74.21,-1.06,9.82,49.68,40.34,0.007868,12.30,0.00,0.00,,29.07,984.32,817.48,1.17,250.97,282.60,255.27,285.60,37.48,47.98,1.15,0.60,2.56,1.35,2.05,1.05,5.50,4.58,,,0.019503,2433072.15,30.86,0.00,,,,,,,,,,,
8/21/2012 12:00 PM,25.08,24.17,77.14,75.51,-0.91,9.86,49.74,39.16,0.007902,12.35,0.00,0.00,,29.06,984.26,842.04,1.21,275.44,320.97,278.11,324.86,43.71,31.48,1.11,1.31,2.48,2.92,2.00,2.57,5.50,5.95,,,0.020172,2431725.65,31.92,0.00,,,,,,,,,,,
8/21/2012 12:15 PM,25.96,24.84,78.72,76.72,-1.11,9.65,49.37,36.69,0.007798,12.19,0.00,0.00,,29.06,984.11,873.12,1.25,301.77,353.44,285.01,355.97,69.62,48.93,0.74,0.76,1.65,1.70,0.98,1.42,6.64,5.27,,,0.021256,2429645.08,33.63,0.00,,,,,,,,,,,
8/21/2012 12:30 PM,26.25,25.14,79.24,77.25,-1.11,8.32,46.98,33.02,0.007145,11.17,0.00,0.00,,29.06,984.02,890.09,1.28,82.36,35.50,238.13,31.95,97.64,64.49,1.03,1.30,2.29,2.91,0.34,1.50,6.87,5.72,,,0.021627,2428953.99,34.21,0.00,,,,,,,,,,,
8/21/2012 12:45 PM,25.87,24.99,78.56,76.98,-0.88,8.53,47.35,34.20,0.007234,11.31,0.00,0.00,,29.05,983.94,903.20,1.30,269.56,284.64,264.59,283.41,30.45,22.52,1.87,1.91,4.18,4.26,3.77,4.01,8.93,10.53,,,0.021148,2429851.64,33.45,0.00,,,,,,,,,,,
8/21/2012 1:00 PM,26.44,25.61,79.59,78.11,-0.83,9.48,49.07,35.28,0.007718,12.06,0.00,0.00,,29.05,983.82,911.60,1.31,258.54,334.98,245.04,339.21,68.64,28.38,0.91,2.13,2.03,4.75,1.16,4.43,5.95,10.30,,,0.021887,2428495.71,34.62,0.00,,,,,,,,,,,
8/21/2012 1:15 PM,26.36,25.68,79.45,78.22,-0.68,7.76,45.97,31.57,0.006875,10.75,0.00,0.00,,29.05,983.73,923.65,1.32,277.85,315.95,279.93,331.13,28.91,40.73,1.39,1.66,3.10,3.72,2.83,3.18,7.10,9.39,,,0.021780,2428683.76,34.45,0.00,,,,,,,,,,,
8/21/2012 1:30 PM,27.06,26.06,80.71,78.91,-1.00,9.36,48.85,33.76,0.007665,11.97,0.00,0.00,,29.05,983.67,870.18,1.25,301.34,352.60,310.10,12.28,87.12,55.57,1.35,2.13,3.03,4.76,0.52,3.82,7.56,10.99,,,0.022695,2427025.94,35.89,0.00,,,,,,,,,,,
8/21/2012 1:45 PM,26.93,26.07,80.47,78.92,-0.86,8.67,47.60,32.47,0.007313,11.43,0.00,0.00,,29.04,983.48,919.28,1.32,286.50,327.30,276.86,323.32,44.28,39.77,1.62,1.32,3.63,2.94,2.93,2.40,8.93,7.10,,,0.022526,2427336.10,35.62,0.00,,,,,,,,,,,
8/21/2012 2:00 PM,27.72,26.40,81.90,79.51,-1.33,9.60,49.27,33.01,0.007794,12.17,0.00,0.00,,29.04,983.36,916.15,1.31,289.14,1.74,272.89,4.87,95.09,45.11,1.30,1.92,2.91,4.30,0.80,3.47,8.47,13.28,,,0.023604,2425449.91,37.32,0.00,,,,,,,,,,,
8/21/2012 2:15 PM,27.30,26.36,81.14,79.45,-0.94,8.62,47.52,31.69,0.007297,11.40,0.00,0.00,,29.04,983.29,945.89,1.36,287.04,314.18,284.75,315.10,24.04,33.43,1.92,2.35,4.29,5.26,3.92,4.43,10.08,11.22,,,0.023023,2426459.85,36.40,0.00,,,,,,,,,,,
8/21/2012 2:30 PM,27.45,26.21,81.41,79.18,-1.24,8.97,48.14,32.15,0.007469,11.67,0.00,0.00,,29.03,983.21,909.87,1.30,279.52,284.07,273.95,281.34,31.61,26.79,1.97,2.25,4.41,5.03,4.05,4.58,8.70,10.99,,,0.023230,2426100.33,36.72,0.00,,,,,,,,,,,
8/21/2012 2:45 PM,27.93,26.64,82.28,79.96,-1.29,8.35,47.03,30.04,0.007182,11.22,0.00,0.00,,29.03,983.03,901.31,1.29,286.09,302.88,277.94,302.24,36.49,40.01,1.81,1.75,4.04,3.92,3.52,3.29,10.99,8.70,,,0.023900,2424953.67,37.77,0.00,,,,,,,,,,,
8/21/2012 3:00 PM,27.83,26.52,82.09,79.74,-1.31,8.06,46.51,29.61,0.007033,10.99,0.00,0.00,,29.03,982.94,812.79,1.17,264.70,290.21,261.92,298.41,25.50,35.55,1.59,2.32,3.56,5.19,3.28,4.21,7.33,10.30,,,0.023757,2425199.51,37.54,0.00,,,,,,,,,,,
8/21/2012 3:15 PM,28.74,27.14,83.73,80.84,-1.61,8.42,47.15,28.81,0.007218,11.27,0.00,0.00,,29.02,982.81,893.23,1.28,355.77,359.95,343.94,4.23,79.54,25.64,0.88,3.14,1.96,7.02,0.92,6.46,6.87,13.97,,,0.025068,2423033.22,39.61,0.00,,,,,,,,,,,
8/21/2012 3:30 PM,27.62,26.59,81.72,79.87,-1.03,7.34,45.22,28.63,0.006707,10.48,0.00,0.00,,29.02,982.72,395.33,0.57,343.65,352.51,339.46,352.29,48.56,11.64,0.81,3.40,1.81,7.60,1.38,7.46,6.64,12.14,,,0.023498,2425685.34,37.12,0.00,,,,,,,,,,,
8/21/2012 3:45 PM,26.33,25.99,79.40,78.79,-0.34,9.81,49.66,36.30,0.007898,12.32,0.00,0.00,,29.02,982.74,200.98,0.29,335.34,345.67,326.94,346.02,58.00,5.30,0.26,2.57,0.58,5.75,0.42,5.73,3.66,8.70,,,0.021763,2428750.28,34.38,0.00,,,,,,,,,,,
8/21/2012 4:00 PM,26.26,26.12,79.27,79.02,-0.14,10.77,51.39,38.84,0.008413,13.11,0.00,0.00,,29.02,982.68,383.07,0.55,336.13,333.42,333.90,333.20,75.69,9.32,0.25,2.11,0.55,4.73,0.32,4.67,3.21,6.64,,,0.021676,2428926.88,34.24,0.00,,,,,,,,,,,
8/21/2012 4:15 PM,28.19,26.95,82.74,80.50,-1.24,7.82,46.08,28.63,0.006940,10.84,0.00,0.00,,29.01,982.55,725.80,1.04,265.52,301.51,275.59,314.40,71.71,74.40,0.68,0.77,1.53,1.72,0.79,1.32,5.04,5.50,,,0.024277,2424342.30,38.35,0.00,,,,,,,,,,,
8/21/2012 4:30 PM,28.38,27.16,83.09,80.89,-1.22,6.31,43.35,25.48,0.006258,9.79,0.00,0.00,,29.01,982.53,671.30,0.96,290.81,21.73,315.89,29.14,88.62,52.40,0.90,1.17,2.00,2.62,0.52,2.35,6.18,6.87,,,0.024549,2423881.43,38.78,0.00,,,,,,,,,,,
8/21/2012 4:45 PM,27.95,27.19,82.31,80.93,-0.77,6.40,43.51,26.28,0.006291,9.84,0.00,0.00,,29.01,982.60,388.52,0.56,337.63,2.29,333.77,359.66,73.09,22.43,0.77,2.25,1.72,5.03,0.71,4.74,4.81,10.08,,,0.023949,2424904.76,37.83,0.00,,,,,,,,,,,
8/21/2012 5:00 PM,27.59,26.85,81.66,80.34,-0.73,7.17,44.91,28.31,0.006626,10.36,0.00,0.00,,29.02,982.72,437.26,0.63,157.77,357.79,164.18,350.01,75.37,64.43,0.41,0.38,0.92,0.84,0.41,0.52,2.98,5.27,,,0.023444,2425773.74,37.04,0.00,,,,,,,,,,,
8/21/2012 5:15 PM,28.84,27.32,83.90,81.17,-1.52,6.54,43.77,25.24,0.006360,9.95,0.00,0.00,,29.02,982.69,523.24,0.75,228.69,261.45,228.95,252.77,67.99,77.35,0.68,0.84,1.52,1.88,0.99,0.93,4.58,5.95,,,0.025198,2422807.58,39.81,0.00,,,,,,,,,,,
8/21/2012 5:30 PM,28.43,26.56,83.17,79.81,-1.86,6.65,43.98,26.04,0.006403,10.01,0.00,0.00,,29.02,982.77,337.69,0.48,152.64,154.07,139.17,151.89,47.80,36.13,0.90,1.75,2.01,3.92,1.67,3.67,6.18,8.24,,,0.024616,2423777.67,38.89,0.00,,,,,,,,,,,
8/21/2012 5:45 PM,26.97,26.31,80.54,79.36,-0.66,8.83,47.90,32.82,0.007412,11.57,0.00,0.00,,29.02,982.91,189.81,0.27,143.17,157.95,156.79,163.10,51.70,32.49,0.80,1.38,1.80,3.08,1.31,2.74,3.89,6.41,,,0.022590,2427240.79,35.70,0.00,,,,,,,,,,,
8/21/2012 6:00 PM,27.91,26.42,82.25,79.56,-1.49,8.97,48.14,31.35,0.007479,11.68,0.00,0.00,,29.03,982.98,356.60,0.51,147.35,157.19,145.60,157.22,30.03,14.22,0.90,1.74,2.01,3.89,1.85,3.77,5.72,6.18,,,0.023878,2424994.75,37.74,0.00,,,,,,,,,,,
8/21/2012 6:15 PM,27.88,26.51,82.18,79.72,-1.37,7.74,45.93,28.89,0.006883,10.76,0.00,0.00,,29.03,983.03,306.71,0.44,115.90,125.19,110.67,125.49,26.52,19.76,1.05,1.29,2.35,2.89,2.22,2.76,5.72,5.95,,,0.023821,2425085.85,37.65,0.00,,,,,,,,,,,
8/21/2012 6:30 PM,27.94,26.52,82.29,79.74,-1.41,8.41,47.13,30.12,0.007200,11.25,0.00,0.00,,29.03,983.01,254.84,0.37,134.64,157.88,137.31,159.07,29.70,14.34,0.85,2.08,1.90,4.65,1.70,4.51,4.81,7.33,,,0.023905,2424943.33,37.78,0.00,,,,,,,,,,,
8/21/2012 6:45 PM,27.74,26.56,81.93,79.81,-1.18,8.62,47.52,30.90,0.007302,11.41,0.00,0.00,,29.02,982.93,203.07,0.29,133.78,181.59,133.56,180.99,24.59,18.96,0.69,1.39,1.54,3.11,1.44,2.95,5.72,5.50,,,0.023634,2425410.74,37.35,0.00,,,,,,,,,,,
8/21/2012 7:00 PM,27.60,26.58,81.68,79.85,-1.02,8.63,47.54,31.17,0.007307,11.41,0.00,0.00,,29.03,982.95,151.51,0.22,161.47,212.81,161.76,215.00,38.87,23.52,0.43,1.14,0.96,2.55,0.82,2.39,3.21,4.58,,,0.023441,2425742.54,37.04,0.00,,,,,,,,,,,
8/21/2012 7:15 PM,27.18,26.45,80.93,79.62,-0.73,9.14,48.45,33.05,0.007556,11.80,0.00,0.00,,29.03,983.05,106.12,0.15,246.42,254.51,244.26,253.85,28.05,21.26,0.57,1.18,1.28,2.64,1.14,2.48,2.98,4.58,,,0.022874,2426732.35,36.15,0.00,,,,,,,,,,,
8/21/2012 7:30 PM,26.13,26.14,79.04,79.06,0.01,10.98,51.76,39.78,0.008536,13.31,0.00,0.00,,29.03,983.08,65.49,0.09,5.41,312.11,3.34,313.71,48.79,16.65,0.49,1.61,1.09,3.60,0.74,3.46,2.75,5.50,,,0.021508,2429223.06,33.99,0.00,,,,,,,,,,,
8/21/2012 7:45 PM,25.38,26.11,77.69,79.00,0.73,12.56,54.60,45.97,0.009450,14.71,0.00,0.00,,29.03,983.15,33.30,0.05,317.92,314.57,310.54,315.06,41.90,8.78,0.24,2.41,0.54,5.40,0.42,5.34,2.06,7.10,,,0.020561,2431008.63,32.50,0.00,,,,,,,,,,,
8/21/2012 8:00 PM,24.75,25.30,76.54,77.54,0.56,14.06,57.30,52.65,0.010415,16.19,0.00,0.00,,29.04,983.33,13.46,0.02,302.75,315.01,315.76,314.95,27.58,5.49,0.21,2.21,0.46,4.95,0.42,4.93,1.83,7.79,,,0.019795,2432516.06,31.29,0.00,,,,,,,,,,,
8/21/2012 8:15 PM,23.72,24.10,74.69,75.38,0.39,16.02,60.83,63.55,0.011808,18.32,0.00,0.00,,29.04,983.43,2.38,0.00,270.33,316.27,249.52,316.18,33.43,7.27,0.23,2.11,0.52,4.72,0.49,4.69,1.83,7.10,,,0.018611,2434962.53,29.43,0.00,,,,,,,,,,,
8/21/2012 8:30 PM,22.96,23.63,73.32,74.53,0.67,16.44,61.59,68.24,0.012122,18.80,0.00,0.00,,29.04,983.60,-2.11,0.00,90.81,321.97,68.80,322.43,84.77,11.34,0.28,2.26,0.63,5.06,0.40,4.97,2.06,7.10,,,0.017769,2436762.86,28.10,0.00,,,,,,,,,,,
8/21/2012 8:45 PM,23.15,23.54,73.67,74.36,0.39,16.07,60.92,65.86,0.011835,18.37,0.00,0.00,,29.05,983.71,-2.28,0.00,341.43,337.22,333.97,337.02,32.29,5.96,0.26,1.79,0.58,4.00,0.51,3.98,1.60,5.95,,,0.017973,2436310.83,28.42,0.00,,,,,,,,,,,
8/21/2012 9:00 PM,22.20,23.48,71.97,74.26,1.27,15.98,60.76,69.30,0.011755,18.25,0.00,0.00,,29.05,983.83,-2.36,0.00,335.06,336.88,334.05,337.13,30.40,6.47,0.52,2.10,1.15,4.69,1.00,4.66,2.29,6.64,,,0.016972,2438552.59,26.84,0.00,,,,,,,,,,,
8/21/2012 9:15 PM,21.46,23.11,70.62,73.61,1.66,16.06,60.91,72.89,0.011813,18.34,0.00,0.00,,29.06,983.96,-2.38,0.00,349.71,351.16,343.99,351.25,51.36,5.17,0.32,2.21,0.71,4.93,0.50,4.91,2.06,6.18,,,0.016208,2440326.83,25.64,0.00,,,,,,,,,,,
8/21/2012 9:30 PM,20.78,23.08,69.40,73.54,2.30,16.14,61.06,76.38,0.011868,18.43,0.00,0.00,,29.06,984.17,-2.68,0.00,234.42,2.90,0.00,2.86,40.13,9.30,0.00,2.22,0.00,4.96,0.00,4.90,0.00,6.18,,,0.015542,2441942.66,24.59,0.00,,,,,,,,,,,
8/21/2012 9:45 PM,20.48,22.51,68.87,72.51,2.02,16.52,61.73,79.64,0.012153,18.86,0.00,0.00,,29.07,984.36,-2.16,0.00,105.20,14.61,0.00,13.86,31.81,12.24,0.00,1.90,0.00,4.25,0.00,4.15,0.00,6.18,,,0.015261,2442634.24,24.15,0.00,,,,,,,,,,,
8/21/2012 10:00 PM,19.94,22.37,67.89,72.27,2.44,16.41,61.54,81.79,0.012064,18.73,0.00,0.00,,29.07,984.51,-2.80,0.00,168.84,22.82,160.21,22.43,13.80,8.58,0.16,1.60,0.36,3.57,0.35,3.53,1.37,5.27,,,0.014750,2443933.57,23.35,0.00,,,,,,,,,,,
8/21/2012 10:15 PM,19.63,22.37,67.33,72.27,2.74,16.58,61.85,84.30,0.012194,18.93,0.00,0.00,,29.07,984.61,-2.77,0.00,239.47,7.69,240.95,7.48,34.11,12.12,0.34,1.42,0.75,3.18,0.64,3.11,1.60,5.04,,,0.014468,2444668.78,22.90,0.00,,,,,,,,,,,
8/21/2012 10:30 PM,19.24,21.67,66.63,71.01,2.44,16.62,61.92,86.57,0.012224,18.98,0.00,0.00,,29.07,984.62,-2.69,0.00,200.28,8.10,178.23,355.38,50.49,46.53,0.38,0.50,0.84,1.13,0.56,1.08,2.52,3.89,,,0.014121,2445594.69,22.35,0.00,,,,,,,,,,,
8/21/2012 10:45 PM,18.97,21.26,66.14,70.26,2.29,16.59,61.85,87.81,0.012193,18.93,0.00,0.00,,29.07,984.58,-2.84,0.00,240.70,305.08,227.68,344.18,27.90,69.56,0.11,0.05,0.24,0.10,0.22,0.10,1.37,0.92,,,0.013885,2446234.03,21.98,0.00,,,,,,,,,,,
8/21/2012 11:00 PM,18.74,21.04,65.74,69.88,2.30,16.84,62.32,90.54,0.012395,19.24,0.00,0.00,,29.07,984.57,-2.73,0.00,202.47,328.48,202.65,329.60,27.99,25.75,0.10,0.03,0.23,0.07,0.22,0.07,1.37,0.69,,,0.013690,2446771.01,21.67,0.00,,,,,,,,,,,
8/21/2012 11:15 PM,18.48,20.74,65.26,69.33,2.26,16.81,62.26,91.85,0.012367,19.19,0.00,0.00,,29.07,984.56,-2.67,0.00,234.83,25.48,109.03,60.60,34.61,33.24,0.04,0.16,0.09,0.35,0.09,0.32,2.06,1.83,,,0.013464,2447402.84,21.31,0.00,,,,,,,,,,,
8/21/2012 11:30 PM,18.22,20.07,64.79,68.12,1.85,16.99,62.59,94.47,0.012517,19.42,0.00,0.00,,29.07,984.62,-2.66,0.00,79.66,96.37,99.40,98.74,75.02,14.80,0.35,0.85,0.79,1.91,0.78,1.85,2.98,2.75,,,0.013249,2448013.77,20.97,0.00,,,,,,,,,,,
8/21/2012 11:45 PM,18.20,19.47,64.75,67.04,1.27,17.11,62.80,95.30,0.012607,19.56,0.00,0.00,,29.07,984.63,-2.95,0.00,278.18,122.76,285.57,86.73,8.77,72.66,0.10,0.15,0.22,0.34,0.22,0.33,1.60,1.83,,,0.013229,2448066.64,20.94,0.00,,,,,,,,,,,
8/22/2012,17.63,19.17,63.74,66.51,1.54,16.69,62.04,96.07,0.012267,19.04,0.00,0.00,,29.07,984.59,-2.78,0.00,186.83,0.81,169.60,356.15,73.59,33.17,0.07,0.02,0.15,0.04,0.11,0.04,1.14,1.14,,,0.012769,2449400.00,20.21,0.00,,,,,,,,,,,
8/22/2012 12:15 AM,17.46,19.23,63.43,66.61,1.77,16.74,62.13,97.43,0.012304,19.10,0.00,0.00,,29.08,984.65,-2.83,0.00,150.97,117.85,156.91,141.43,20.79,67.34,0.58,0.06,1.30,0.13,1.26,0.12,2.29,0.92,,,0.012629,2449813.01,19.99,0.00,,,,,,,,,,,
8/22/2012 12:30 AM,17.33,19.27,63.19,66.68,1.94,16.77,62.19,98.47,0.012330,19.14,0.00,0.00,,29.08,984.78,-2.97,0.00,241.20,236.77,278.12,240.97,70.76,26.12,0.30,0.32,0.68,0.71,0.64,0.65,1.83,1.60,,,0.012522,2450126.78,19.82,0.00,,,,,,,,,,,
8/22/2012 12:45 AM,17.15,18.59,62.87,65.46,1.44,16.71,62.07,99.17,0.012275,19.06,0.00,0.00,,29.08,984.82,-2.87,0.00,337.72,264.59,306.49,264.66,46.90,14.39,0.22,0.57,0.48,1.27,0.41,1.23,1.60,1.83,,,0.012378,2450556.98,19.60,0.00,,,,,,,,,,,
8/22/2012 1:00 AM,16.93,18.99,62.48,66.19,2.06,16.63,61.94,100.05,0.012215,18.97,0.00,0.00,,29.08,984.92,-2.79,0.00,75.41,26.05,81.79,33.24,24.13,24.79,0.76,1.69,1.70,3.77,1.61,3.59,3.89,6.41,,,0.012209,2451070.75,19.33,0.00,,,,,,,,,,,
8/22/2012 1:15 AM,16.66,20.76,61.99,69.37,4.10,16.38,61.48,100.11,0.012015,18.67,0.00,0.00,,29.08,984.91,-3.03,0.00,156.18,33.01,167.71,29.69,49.75,14.59,0.29,1.51,0.65,3.38,0.46,3.27,2.29,5.72,,,0.012002,2451706.06,19.01,0.00,,,,,,,,,,,
8/22/2012 1:30 AM,16.44,19.40,61.60,66.91,2.95,16.16,61.09,100.11,0.011849,18.41,0.00,0.00,,29.08,984.93,-2.99,0.00,302.57,49.43,313.20,49.25,60.02,10.81,0.62,1.03,1.39,2.31,0.84,2.26,2.52,6.18,,,0.011836,2452228.12,18.74,0.00,,,,,,,,,,,
8/22/2012 1:45 AM,16.43,18.79,61.57,65.83,2.37,16.15,61.07,100.11,0.011837,18.39,0.00,0.00,,29.08,984.89,-2.93,0.00,207.10,86.99,188.18,82.83,34.78,19.28,0.23,1.07,0.52,2.39,0.48,2.29,2.29,5.50,,,0.011824,2452264.96,18.72,0.00,,,,,,,,,,,
8/22/2012 2:00 AM,16.37,17.58,61.46,63.65,1.21,16.09,60.97,100.13,0.011797,18.33,0.00,0.00,,29.08,984.82,-2.68,0.00,226.68,65.11,0.00,76.79,23.64,31.52,0.00,0.76,0.00,1.69,0.00,1.53,0.00,2.98,,,0.011781,2452403.64,18.65,0.00,,,,,,,,,,,
8/22/2012 2:15 AM,16.06,17.13,60.92,62.83,1.06,15.80,60.45,100.18,0.011574,17.99,0.00,0.00,,29.08,984.80,-3.15,0.00,202.02,63.25,200.96,56.13,46.84,35.80,0.05,0.10,0.11,0.23,0.11,0.22,1.14,1.37,,,0.011554,2453126.98,18.29,0.00,,,,,,,,,,,
8/22/2012 2:30 AM,16.08,17.05,60.95,62.69,0.96,15.83,60.49,100.23,0.011595,18.02,0.00,0.00,,29.08,984.83,-2.74,0.00,239.20,0.07,0.00,311.36,18.49,48.42,0.00,0.14,0.00,0.31,0.00,0.26,0.00,1.60,,,0.011568,2453079.58,18.32,0.00,,,,,,,,,,,
8/22/2012 2:45 AM,15.85,16.70,60.53,62.06,0.85,15.60,60.08,100.26,0.011423,17.76,0.00,0.00,,29.08,984.87,-2.99,0.00,219.95,326.83,211.54,327.66,9.54,18.62,0.08,0.21,0.17,0.48,0.17,0.44,1.14,2.29,,,0.011393,2453642.88,18.04,0.00,,,,,,,,,,,
8/22/2012 3:00 AM,15.73,16.66,60.31,61.98,0.93,15.49,59.88,100.28,0.011337,17.63,0.00,0.00,,29.08,984.83,-3.01,0.00,275.02,342.96,133.53,342.65,55.14,4.63,0.02,1.07,0.05,2.39,0.05,2.39,1.37,2.98,,,0.011306,2453930.04,17.90,0.00,,,,,,,,,,,
8/22/2012 3:15 AM,15.68,16.95,60.22,62.52,1.28,15.44,59.80,100.31,0.011305,17.58,0.00,0.00,,29.08,984.83,-2.73,0.00,249.40,341.40,218.22,341.03,70.02,7.65,0.19,0.64,0.43,1.44,0.14,1.42,1.37,2.06,,,0.011271,2454045.74,17.85,0.00,,,,,,,,,,,
8/22/2012 3:30 AM,15.43,16.72,59.77,62.10,1.29,15.20,59.37,100.33,0.011128,17.31,0.00,0.00,,29.08,984.92,-2.78,0.00,135.03,324.15,93.64,323.44,73.16,8.83,0.20,0.27,0.45,0.61,0.44,0.60,1.60,1.83,,,0.011091,2454636.71,17.56,0.00,,,,,,,,,,,
8/22/2012 3:45 AM,15.42,16.53,59.76,61.76,1.11,15.20,59.36,100.35,0.011127,17.31,0.00,0.00,,29.08,984.94,-2.94,0.00,127.72,0.14,120.09,358.65,54.34,12.64,0.08,0.48,0.18,1.06,0.11,1.04,0.92,2.06,,,0.011088,2454646.36,17.56,0.00,,,,,,,,,,,
8/22/2012 4:00 AM,15.29,15.97,59.52,60.75,0.69,15.07,59.13,100.38,0.011032,17.16,0.00,0.00,,29.08,984.95,-3.18,0.00,167.66,352.62,0.00,354.87,21.29,13.23,0.00,0.17,0.00,0.38,0.00,0.37,0.00,1.37,,,0.010991,2454970.93,17.40,0.00,,,,,,,,,,,
8/22/2012 4:15 AM,15.19,15.86,59.34,60.55,0.67,14.98,58.96,100.39,0.010963,17.06,0.00,0.00,,29.09,985.03,-2.95,0.00,44.09,359.56,66.94,357.80,54.59,12.36,0.25,0.67,0.56,1.50,0.50,1.47,1.83,2.29,,,0.010921,2455204.45,17.29,0.00,,,,,,,,,,,
8/22/2012 4:30 AM,15.10,16.01,59.19,60.82,0.91,14.90,58.81,100.41,0.010904,16.97,0.00,0.00,,29.09,985.08,-2.86,0.00,72.77,29.79,89.10,34.34,27.88,22.26,0.46,0.65,1.03,1.44,1.01,1.36,2.29,2.29,,,0.010860,2455408.24,17.20,0.00,,,,,,,,,,,
8/22/2012 4:45 AM,14.98,15.92,58.96,60.65,0.94,14.77,58.59,100.43,0.010816,16.84,0.00,0.00,,29.09,985.16,-3.02,0.00,286.35,313.46,297.94,313.09,41.78,18.16,0.11,0.39,0.24,0.86,0.22,0.83,1.37,2.52,,,0.010770,2455712.19,17.06,0.00,,,,,,,,,,,
8/22/2012 5:00 AM,14.56,16.08,58.21,60.94,1.52,14.37,57.86,100.42,0.010530,16.40,0.00,0.00,,29.09,985.17,-2.85,0.00,334.60,329.10,330.42,329.74,34.54,10.39,0.49,1.03,1.10,2.31,0.96,2.27,2.06,2.98,,,0.010486,2456692.96,16.61,0.00,,,,,,,,,,,
8/22/2012 5:15 AM,14.48,16.36,58.06,61.45,1.88,14.28,57.71,100.42,0.010469,16.31,0.00,0.00,,29.09,985.26,-2.82,0.00,95.01,359.98,94.97,359.64,8.25,6.62,0.94,1.42,2.09,3.17,2.07,3.15,2.75,4.35,,,0.010426,2456900.48,16.51,0.00,,,,,,,,,,,
8/22/2012 5:30 AM,14.54,16.48,58.17,61.67,1.94,14.35,57.82,100.44,0.010515,16.38,0.00,0.00,,29.09,985.29,-3.10,0.00,101.81,13.46,102.65,8.22,80.03,14.82,0.48,1.02,1.08,2.27,0.92,2.20,2.29,4.35,,,0.010468,2456750.52,16.58,0.00,,,,,,,,,,,
8/22/2012 5:45 AM,14.32,15.69,57.77,60.24,1.37,14.13,57.43,100.45,0.010363,16.15,0.00,0.00,,29.10,985.42,-3.39,0.00,130.54,96.18,138.97,101.85,60.46,35.57,0.21,0.75,0.46,1.67,0.40,1.44,1.14,2.75,,,0.010317,2457280.13,16.34,0.00,,,,,,,,,,,
8/22/2012 6:00 AM,14.32,16.08,57.77,60.94,1.76,14.13,57.43,100.45,0.010362,16.15,0.00,0.00,,29.10,985.51,-3.22,0.00,104.83,81.93,0.00,82.76,18.08,24.03,0.00,0.65,0.00,1.46,0.00,1.36,0.00,2.75,,,0.010316,2457279.28,16.34,0.00,,,,,,,,,,,
8/22/2012 6:15 AM,14.24,15.34,57.62,59.61,1.10,14.05,57.29,100.45,0.010307,16.07,0.00,0.00,,29.10,985.64,-3.13,0.00,101.24,333.71,154.66,318.41,23.96,34.96,0.00,0.37,0.00,0.84,0.00,0.77,0.69,2.06,,,0.010261,2457469.16,16.26,0.00,,,,,,,,,,,
8/22/2012 6:30 AM,14.07,15.54,57.33,59.97,1.47,13.89,57.00,100.45,0.010197,15.90,0.00,0.00,,29.11,985.79,-3.25,0.00,148.34,248.51,147.55,253.64,15.94,45.05,0.32,0.34,0.73,0.75,0.69,0.62,1.37,1.60,,,0.010151,2457857.18,16.09,0.00,,,,,,,,,,,
8/22/2012 6:45 AM,14.10,15.44,57.37,59.80,1.35,13.91,57.05,100.46,0.010212,15.93,0.00,0.00,,29.11,985.92,-1.38,0.00,316.08,343.14,43.14,81.00,88.77,94.03,0.02,0.07,0.05,0.15,0.05,0.15,0.69,1.60,,,0.010165,2457800.84,16.11,0.00,,,,,,,,,,,
8/22/2012 7:00 AM,14.07,15.21,57.32,59.38,1.14,13.89,57.00,100.46,0.010192,15.90,0.00,0.00,,29.12,986.09,3.59,0.01,178.76,34.89,116.74,80.10,69.11,59.84,0.08,0.40,0.19,0.90,0.19,0.89,1.37,2.98,,,0.010145,2457869.15,16.08,0.00,,,,,,,,,,,
8/22/2012 7:15 AM,14.02,14.78,57.24,58.61,0.76,13.85,56.92,100.48,0.010161,15.85,0.00,0.00,,29.13,986.34,27.79,0.04,292.02,310.28,104.48,306.32,40.42,7.58,0.04,0.17,0.10,0.39,0.10,0.38,1.37,1.60,,,0.010112,2457976.32,16.04,0.00,,,,,,,,,,,
8/22/2012 7:30 AM,14.16,15.55,57.49,59.99,1.39,13.99,57.18,100.55,0.010258,16.01,0.00,0.00,,29.13,986.47,72.84,0.10,87.82,79.72,101.57,74.92,29.85,24.62,0.49,0.34,1.11,0.75,1.05,0.72,2.06,2.98,,,0.010202,2457652.69,16.18,0.00,,,,,,,,,,,
8/22/2012 7:45 AM,14.51,15.57,58.13,60.03,1.06,14.36,57.84,100.67,0.010509,16.39,0.00,0.00,,29.13,986.49,135.92,0.19,82.30,66.77,33.70,66.32,40.38,12.21,0.08,1.05,0.18,2.36,0.18,2.30,1.60,3.43,,,0.010440,2456806.61,16.56,0.00,,,,,,,,,,,
8/22/2012 8:00 AM,14.49,15.32,58.08,59.57,0.83,13.46,56.23,95.22,0.009922,15.49,0.00,0.00,,29.13,986.49,154.89,0.22,309.16,86.66,327.42,88.35,57.81,15.59,0.10,0.98,0.23,2.19,0.23,2.13,1.37,4.58,,,0.010423,2456863.76,16.53,0.00,,,,,,,,,,,
8/22/2012 8:15 AM,14.85,15.45,58.73,59.81,0.60,11.08,51.94,79.31,0.008460,13.24,0.00,0.00,,29.13,986.60,177.43,0.25,322.66,39.24,324.27,55.16,29.92,39.82,0.30,0.41,0.67,0.93,0.60,0.85,2.06,2.52,,,0.010669,2456005.36,16.92,0.00,,,,,,,,,,,
8/22/2012 8:30 AM,15.59,16.16,60.06,61.08,0.57,10.57,51.03,73.16,0.008181,12.81,0.00,0.00,,29.13,986.62,230.75,0.33,348.44,355.25,338.58,358.17,53.38,16.23,0.22,1.07,0.50,2.40,0.44,2.35,2.75,4.35,,,0.011187,2454259.30,17.74,0.00,,,,,,,,,,,
8/22/2012 8:45 AM,16.58,16.96,61.84,62.53,0.38,10.15,50.27,66.82,0.007957,12.46,0.00,0.00,,29.13,986.65,291.14,0.42,0.33,17.50,5.18,13.12,50.22,18.46,0.16,0.87,0.37,1.95,0.29,1.87,2.52,2.98,,,0.011918,2451913.72,18.91,0.00,,,,,,,,,,,
8/22/2012 9:00 AM,17.76,15.31,63.96,59.56,-2.45,9.59,49.27,59.81,0.007678,12.03,11.69,0.46,,29.13,986.59,342.86,0.49,266.76,86.31,285.83,76.41,35.76,73.01,0.07,0.08,0.15,0.19,0.14,0.14,1.37,4.35,,,0.012844,2449107.32,20.37,0.00,,,,,,,,,,,
8/22/2012 9:15 AM,18.69,17.01,65.64,62.62,-1.68,9.09,48.36,54.53,0.007425,11.64,0.00,0.00,,29.14,986.68,411.40,0.59,245.92,33.64,256.69,90.49,56.68,55.37,0.18,1.73,0.39,3.87,0.31,3.40,2.06,91.60,,,0.013619,2446894.19,21.60,0.46,,,,,,,,,,,
8/22/2012 9:30 AM,17.92,18.70,64.26,65.66,0.78,7.88,46.19,52.71,0.007102,11.13,14.48,0.57,,29.14,986.78,471.44,0.68,308.08,39.66,303.65,25.72,55.82,61.87,0.25,0.33,0.57,0.74,0.42,0.45,2.52,2.52,,,0.013445,2448711.22,21.33,0.46,,,,,,,,,,,
8/22/2012 9:45 AM,19.17,19.55,66.51,67.19,0.38,7.93,46.27,48.98,0.006874,10.79,10.42,0.41,,29.14,986.82,529.95,0.76,299.92,48.67,321.95,44.60,84.95,27.42,0.07,0.73,0.16,1.63,0.08,1.51,3.43,3.43,,,0.014056,2445751.16,22.30,1.03,,,,,,,,,,,
8/22/2012 10:00 AM,21.21,20.17,70.19,68.30,-1.05,9.28,48.70,47.33,0.007543,11.82,0.00,0.00,,29.14,986.77,573.68,0.82,121.64,57.26,128.95,64.76,26.41,37.59,0.89,0.97,1.99,2.17,1.99,1.89,92.28,5.27,,,0.015930,2440901.36,25.27,1.44,,,,,,,,,,,
8/22/2012 10:15 AM,22.07,20.63,71.73,69.14,-1.44,9.75,49.55,46.40,0.007788,12.20,0.00,0.00,,29.14,986.71,613.81,0.88,88.92,81.68,99.64,74.86,67.34,30.78,0.88,1.39,1.98,3.10,1.75,3.00,6.18,5.95,,,0.016785,2438863.66,26.63,1.44,,,,,,,,,,,
8/22/2012 10:30 AM,22.31,21.17,72.15,70.11,-1.13,11.06,51.91,49.96,0.008505,13.31,0.00,0.00,,29.13,986.64,659.10,0.95,112.47,64.37,111.16,66.21,47.21,38.83,0.81,0.83,1.81,1.87,1.45,1.60,5.72,5.50,,,0.017030,2438307.32,27.01,1.44,,,,,,,,,,,
8/22/2012 10:45 AM,22.75,21.68,72.94,71.03,-1.06,10.46,50.82,46.71,0.008169,12.79,0.00,0.00,,29.13,986.66,695.20,1.00,121.32,77.57,119.57,79.91,32.47,37.09,0.82,0.71,1.83,1.59,1.60,1.40,4.35,4.81,,,0.017486,2437267.68,27.74,1.44,,,,,,,,,,,
8/22/2012 11:00 AM,23.01,22.51,73.41,72.51,-0.50,10.11,50.20,44.95,0.007987,12.51,0.00,0.00,,29.13,986.61,734.29,1.05,322.22,18.47,324.33,13.24,68.76,50.73,0.51,0.45,1.13,1.01,0.74,0.79,3.43,3.21,,,0.017768,2436643.16,28.18,1.44,,,,,,,,,,,
8/22/2012 11:15 AM,24.00,22.83,75.20,73.10,-1.17,10.55,50.98,43.63,0.008237,12.89,0.00,0.00,,29.13,986.53,762.77,1.09,145.52,74.78,134.84,66.02,78.67,56.72,0.77,0.63,1.73,1.40,0.57,0.91,4.81,4.81,,,0.018874,2434285.13,29.94,1.44,,,,,,,,,,,
8/22/2012 11:30 AM,24.67,23.54,76.40,74.37,-1.13,10.82,51.47,42.71,0.008391,13.13,0.00,0.00,,29.13,986.53,792.56,1.14,258.60,286.20,259.98,286.53,23.42,41.54,1.10,0.80,2.46,1.78,2.26,1.41,4.58,4.81,,,0.019641,2432699.80,31.15,1.44,,,,,,,,,,,
8/22/2012 11:45 AM,25.36,23.91,77.65,75.05,-1.45,10.82,51.47,41.02,0.008396,13.14,0.00,0.00,,29.13,986.54,817.28,1.17,233.76,223.67,228.88,204.95,38.55,66.03,0.83,0.72,1.86,1.61,1.55,1.05,7.10,5.95,,,0.020469,2431056.58,32.46,1.44,,,,,,,,,,,
8/22/2012 12:00 PM,25.46,24.60,77.83,76.28,-0.87,10.38,50.68,39.60,0.008155,12.77,0.00,0.00,,29.13,986.46,845.07,1.21,273.69,271.84,273.53,269.10,21.78,33.92,1.22,1.02,2.73,2.29,2.56,1.97,5.50,5.04,,,0.020594,2430813.33,32.66,1.44,,,,,,,,,,,
8/22/2012 12:15 PM,25.78,25.14,78.40,77.25,-0.64,10.18,50.32,38.37,0.008051,12.60,0.00,0.00,,29.12,986.30,867.03,1.24,274.74,265.88,273.87,255.82,24.30,34.77,1.31,1.36,2.94,3.04,2.69,2.77,5.95,7.79,,,0.020983,2430072.57,33.27,1.44,,,,,,,,,,,
8/22/2012 12:30 PM,26.41,25.71,79.54,78.29,-0.70,9.73,49.51,35.95,0.007833,12.26,0.00,0.00,,29.12,986.15,885.09,1.27,248.12,332.10,225.43,333.18,96.32,57.31,0.83,0.93,1.86,2.08,0.27,1.29,4.81,5.95,,,0.021793,2428562.54,34.55,1.44,,,,,,,,,,,
8/22/2012 12:45 PM,26.93,26.26,80.47,79.27,-0.67,8.59,47.46,32.30,0.007260,11.38,0.00,0.00,,29.12,986.06,901.11,1.29,319.19,335.34,310.55,335.77,54.07,36.38,0.95,1.08,2.12,2.42,1.35,1.99,5.04,5.95,,,0.022469,2427331.94,35.62,1.44,,,,,,,,,,,
8/22/2012 1:00 PM,26.88,26.43,80.38,79.58,-0.44,7.69,45.85,30.50,0.006830,10.71,0.00,0.00,,29.11,985.98,905.46,1.30,278.36,305.05,274.98,299.34,64.88,50.25,1.08,1.35,2.41,3.03,1.79,2.05,6.41,6.41,,,0.022400,2427459.11,35.51,1.44,,,,,,,,,,,
8/22/2012 1:15 PM,27.47,26.80,81.44,80.24,-0.67,7.20,44.96,28.52,0.006615,10.37,0.00,0.00,,29.11,985.89,912.32,1.31,78.50,51.18,90.44,47.46,58.43,55.18,0.91,1.11,2.04,2.48,1.50,1.84,6.41,6.18,,,0.023193,2426053.43,36.76,1.44,,,,,,,,,,,
8/22/2012 1:30 PM,27.92,26.65,82.25,79.96,-1.27,8.58,47.44,30.51,0.007266,11.38,0.00,0.00,,29.11,985.77,914.78,1.31,244.03,300.61,255.28,306.27,69.48,69.04,1.06,1.83,2.37,4.10,1.40,3.05,8.47,12.82,,,0.023812,2424989.16,37.74,1.44,,,,,,,,,,,
8/22/2012 1:45 PM,27.87,26.78,82.17,80.20,-1.10,9.13,48.43,31.73,0.007540,11.81,0.00,0.00,,29.10,985.63,931.67,1.34,281.96,280.04,282.17,283.60,22.97,22.81,2.08,2.31,4.66,5.17,4.34,4.82,10.53,15.11,,,0.023754,2425098.15,37.64,1.44,,,,,,,,,,,
8/22/2012 2:00 PM,28.29,27.13,82.92,80.84,-1.16,9.13,48.44,30.99,0.007548,11.82,0.00,0.00,,29.10,985.50,921.96,1.32,40.98,353.89,22.47,5.20,89.66,58.33,0.96,1.63,2.16,3.64,0.61,2.57,4.81,8.47,,,0.024347,2424101.86,38.57,1.44,,,,,,,,,,,
8/22/2012 2:15 PM,28.72,27.40,83.69,81.31,-1.32,8.41,47.14,28.84,0.007198,11.27,0.00,0.00,,29.10,985.33,905.76,1.30,319.79,320.13,286.69,316.94,73.69,39.23,0.93,1.24,2.08,2.78,1.26,2.30,8.24,7.33,,,0.024960,2423091.12,39.54,1.44,,,,,,,,,,,
8/22/2012 2:30 PM,28.69,27.32,83.63,81.18,-1.36,7.72,45.90,27.57,0.006869,10.76,0.00,0.00,,29.09,985.14,894.66,1.28,278.70,296.64,271.94,297.16,40.06,26.79,1.70,2.02,3.80,4.51,3.17,4.08,8.01,9.39,,,0.024916,2423165.69,39.46,1.44,,,,,,,,,,,
8/22/2012 2:45 PM,29.12,27.63,84.41,81.73,-1.49,8.25,46.85,27.88,0.007126,11.16,0.00,0.00,,29.08,984.92,898.03,1.29,274.55,283.12,267.97,284.18,37.98,49.89,1.29,1.14,2.89,2.56,2.50,1.82,8.93,6.41,,,0.025551,2422144.67,40.46,1.44,,,,,,,,,,,
8/22/2012 3:00 PM,29.65,28.00,85.37,82.41,-1.65,7.97,46.34,26.57,0.007001,10.96,0.00,0.00,,29.08,984.78,911.08,1.31,212.77,9.86,242.74,8.97,85.92,73.62,0.77,0.86,1.71,1.92,0.57,0.88,8.24,6.64,,,0.026360,2420873.64,41.73,1.44,,,,,,,,,,,
8/22/2012 3:15 PM,28.84,27.59,83.90,81.67,-1.24,6.55,43.80,25.27,0.006351,9.95,0.00,0.00,,29.08,984.65,752.97,1.08,17.24,83.58,84.06,78.95,99.54,51.06,1.28,1.20,2.86,2.69,0.25,2.01,7.33,6.41,,,0.025158,2422807.74,39.83,1.44,,,,,,,,,,,
8/22/2012 3:30 PM,28.82,27.60,83.87,81.68,-1.22,7.17,44.91,26.38,0.006624,10.37,0.00,0.00,,29.07,984.46,517.41,0.74,36.05,8.06,63.41,11.39,74.50,55.96,0.77,1.80,1.72,4.02,0.50,3.29,5.04,8.47,,,0.025134,2422855.37,39.78,1.44,,,,,,,,,,,
8/22/2012 3:45 PM,28.08,27.50,82.54,81.51,-0.58,8.56,47.40,30.18,0.007268,11.37,0.00,0.00,,29.07,984.36,509.81,0.73,43.10,7.76,24.46,12.43,84.80,37.56,0.51,1.28,1.15,2.86,0.22,2.55,3.89,6.64,,,0.024083,2424601.99,38.11,1.44,,,,,,,,,,,
8/22/2012 4:00 PM,29.06,27.97,84.31,82.34,-1.09,6.79,44.22,25.37,0.006466,10.13,0.00,0.00,,29.06,984.15,733.28,1.05,67.70,44.95,60.90,40.37,53.50,24.07,0.84,1.97,1.88,4.41,1.27,4.16,4.58,7.33,,,0.025487,2422277.71,40.33,1.44,,,,,,,,,,,
8/22/2012 4:15 PM,29.33,27.94,84.79,82.29,-1.39,6.57,43.83,24.60,0.006370,9.98,0.00,0.00,,29.06,984.05,700.60,1.00,104.14,53.18,91.69,48.06,58.49,39.21,0.81,1.49,1.81,3.34,1.18,2.79,5.04,7.10,,,0.025890,2421639.94,40.96,1.44,,,,,,,,,,,
8/22/2012 4:30 PM,29.29,28.03,84.72,82.46,-1.25,6.52,43.74,24.58,0.006349,9.94,0.00,0.00,,29.06,983.96,652.08,0.94,107.71,41.74,111.02,46.10,49.74,54.50,1.20,1.39,2.68,3.10,2.17,2.05,7.79,6.18,,,0.025833,2421735.34,40.87,1.44,,,,,,,,,,,
8/22/2012 4:45 PM,29.20,27.74,84.57,81.93,-1.47,7.15,44.87,25.76,0.006624,10.37,0.00,0.00,,29.05,983.87,599.82,0.86,116.52,100.46,115.80,100.99,32.44,33.85,1.08,1.51,2.41,3.38,2.17,2.85,6.87,7.56,,,0.025711,2421931.91,40.67,1.44,,,,,,,,,,,
8/22/2012 5:00 PM,29.33,27.56,84.79,81.61,-1.77,7.88,46.18,26.87,0.006959,10.89,0.00,0.00,,29.05,983.85,573.82,0.82,143.83,115.99,140.05,115.46,34.75,15.33,1.09,1.76,2.43,3.94,2.06,3.81,6.18,6.18,,,0.025895,2421639.49,40.96,1.44,,,,,,,,,,,
8/22/2012 5:15 PM,29.24,27.68,84.63,81.82,-1.56,7.31,45.15,25.99,0.006696,10.48,0.00,0.00,,29.05,983.76,531.71,0.76,123.08,105.80,115.89,105.46,34.93,16.53,1.04,1.53,2.34,3.41,2.09,3.28,5.72,5.50,,,0.025761,2421854.63,40.74,1.44,,,,,,,,,,,
8/22/2012 5:30 PM,29.14,27.59,84.46,81.66,-1.55,6.77,44.18,25.19,0.006457,10.11,0.00,0.00,,29.05,983.73,485.26,0.70,125.19,123.64,115.70,123.39,39.50,28.17,0.83,1.23,1.86,2.74,1.62,2.45,5.95,7.33,,,0.025625,2422075.58,40.53,1.44,,,,,,,,,,,
8/22/2012 5:45 PM,29.26,27.71,84.66,81.87,-1.55,6.50,43.70,24.58,0.006339,9.92,0.00,0.00,,29.05,983.66,422.51,0.61,188.90,103.74,174.05,125.19,68.10,58.07,0.61,0.58,1.37,1.29,0.81,1.14,3.21,5.95,,,0.025793,2421809.88,40.79,1.44,,,,,,,,,,,
8/22/2012 6:00 PM,29.15,27.70,84.47,81.86,-1.45,6.62,43.91,24.92,0.006390,10.00,0.00,0.00,,29.05,983.65,367.93,0.53,97.56,128.26,137.92,123.10,91.94,61.80,0.34,0.52,0.77,1.15,0.23,0.95,3.43,3.89,,,0.025639,2422057.73,40.55,1.44,,,,,,,,,,,
8/22/2012 6:15 PM,28.85,27.95,83.93,82.31,-0.90,6.52,43.73,25.18,0.006343,9.93,0.00,0.00,,29.05,983.67,306.86,0.44,260.97,303.92,262.15,302.45,55.12,54.82,0.76,1.01,1.70,2.27,1.57,1.68,4.58,7.33,,,0.025196,2422769.75,39.85,1.44,,,,,,,,,,,
8/22/2012 6:30 PM,28.96,27.63,84.13,81.74,-1.33,7.39,45.31,26.54,0.006729,10.53,0.00,0.00,,29.05,983.75,252.56,0.36,185.19,192.25,195.25,201.26,59.38,40.39,0.41,0.61,0.92,1.35,0.64,1.16,3.21,5.04,,,0.025351,2422514.00,40.10,1.44,,,,,,,,,,,
8/22/2012 6:45 PM,28.66,27.72,83.58,81.89,-0.94,7.14,44.86,26.55,0.006614,10.35,0.00,0.00,,29.05,983.76,194.85,0.28,246.81,258.87,252.69,254.36,35.85,43.80,0.82,1.02,1.83,2.28,1.59,1.87,5.04,6.18,,,0.024911,2423232.25,39.40,1.44,,,,,,,,,,,
8/22/2012 7:00 PM,28.21,27.60,82.77,81.68,-0.61,7.46,45.43,27.83,0.006752,10.57,0.00,0.00,,29.05,983.85,141.71,0.20,259.62,263.95,267.03,261.35,41.71,30.28,0.55,1.08,1.24,2.42,1.11,2.17,4.12,4.58,,,0.024265,2424300.81,38.38,1.44,,,,,,,,,,,
8/22/2012 7:15 PM,27.91,27.37,82.24,81.27,-0.54,8.11,46.60,29.63,0.007063,11.05,0.00,0.00,,29.05,983.92,96.07,0.14,246.26,266.25,248.12,262.49,35.99,33.99,0.57,0.84,1.27,1.89,1.04,1.62,3.66,4.35,,,0.023849,2425002.47,37.73,1.44,,,,,,,,,,,
8/22/2012 7:30 PM,27.15,26.53,80.87,79.75,-0.62,10.64,51.15,36.57,0.008338,13.02,0.00,0.00,,29.06,984.01,54.99,0.08,173.25,309.03,205.46,309.70,57.74,28.20,0.20,0.20,0.45,0.45,0.41,0.40,2.29,2.06,,,0.022807,2426811.79,36.08,1.44,,,,,,,,,,,
8/22/2012 7:45 PM,26.22,25.97,79.19,78.74,-0.25,12.66,54.79,44.10,0.009515,14.83,0.00,0.00,,29.06,984.07,26.18,0.04,243.86,291.58,233.72,284.94,57.41,24.11,0.31,0.72,0.70,1.61,0.38,1.56,2.06,3.89,,,0.021589,2429020.20,34.16,1.44,,,,,,,,,,,
8/22/2012 8:00 PM,25.34,25.38,77.62,77.69,0.04,14.40,57.92,51.99,0.010647,16.56,0.00,0.00,,29.06,984.14,7.91,0.01,234.39,292.09,211.04,298.64,35.99,18.42,0.06,1.03,0.13,2.29,0.13,2.18,0.92,5.95,,,0.020498,2431096.75,32.43,1.44,,,,,,,,,,,
8/22/2012 8:15 PM,24.53,24.97,76.15,76.94,0.44,16.01,60.82,60.48,0.011801,18.32,0.00,0.00,,29.06,984.15,0.02,0.00,218.50,325.60,0.00,324.69,30.36,15.37,0.00,0.84,0.00,1.88,0.00,1.81,0.00,4.35,,,0.019518,2433040.74,30.88,1.44,,,,,,,,,,,
8/22/2012 8:30 PM,23.80,24.72,74.83,76.49,0.92,16.66,61.99,65.83,0.012295,19.08,0.00,0.00,,29.06,984.21,-2.39,0.00,165.25,329.76,178.97,328.36,47.38,17.53,0.06,0.92,0.13,2.06,0.10,1.97,1.14,5.04,,,0.018681,2434770.23,29.56,1.44,,,,,,,,,,,
8/22/2012 8:45 PM,23.09,24.57,73.55,76.23,1.49,16.90,62.42,69.74,0.012478,19.36,0.00,0.00,,29.06,984.24,-2.47,0.00,280.26,319.67,274.34,319.44,25.57,10.08,0.27,1.70,0.61,3.79,0.60,3.74,1.60,5.95,,,0.017897,2436460.37,28.32,1.44,,,,,,,,,,,
8/22/2012 9:00 PM,21.94,24.29,71.50,75.73,2.35,16.79,62.23,74.18,0.012379,19.21,0.00,0.00,,29.07,984.38,-2.61,0.00,250.39,316.97,259.55,316.93,19.51,6.72,0.16,1.87,0.36,4.17,0.34,4.14,0.92,6.64,,,0.016691,2439173.54,26.42,1.44,,,,,,,,,,,
8/22/2012 9:15 PM,21.48,23.67,70.66,74.60,2.19,16.96,62.54,77.14,0.012511,19.41,0.00,0.00,,29.07,984.59,-2.65,0.00,180.67,327.51,115.76,327.31,55.38,4.04,0.08,1.37,0.19,3.07,0.19,3.06,1.37,4.81,,,0.016220,2440273.19,25.68,1.44,,,,,,,,,,,
8/22/2012 9:30 PM,21.12,23.18,70.02,73.72,2.05,17.03,62.65,79.15,0.012556,19.49,0.00,0.00,,29.08,984.85,-2.60,0.00,246.97,343.40,0.00,342.83,26.75,9.82,0.00,0.94,0.00,2.10,0.00,2.07,0.00,2.75,,,0.015865,2441121.45,25.12,1.44,,,,,,,,,,,
8/22/2012 9:45 PM,20.61,22.60,69.11,72.69,1.99,16.95,62.50,81.21,0.012484,19.38,0.00,0.00,,29.09,985.10,-2.00,0.00,245.38,348.16,254.37,347.25,16.65,6.36,0.18,0.72,0.39,1.62,0.38,1.61,1.14,2.29,,,0.015374,2442324.64,24.35,1.44,,,,,,,,,,,
8/22/2012 10:00 PM,20.06,22.22,68.10,71.99,2.16,16.82,62.28,83.37,0.012378,19.22,0.00,0.00,,29.09,985.26,-2.50,0.00,230.71,344.53,225.36,345.18,20.92,7.79,0.31,0.66,0.69,1.47,0.65,1.45,1.14,2.06,,,0.014848,2443650.27,23.52,1.44,,,,,,,,,,,
8/22/2012 10:15 PM,19.77,22.18,67.58,71.93,2.42,16.93,62.48,85.47,0.012461,19.35,0.00,0.00,,29.10,985.40,-2.71,0.00,217.56,344.30,216.84,342.95,19.56,8.03,0.26,0.11,0.57,0.24,0.54,0.24,0.92,1.37,,,0.014580,2444341.67,23.10,1.44,,,,,,,,,,,
8/22/2012 10:30 PM,19.48,21.63,67.06,70.93,2.15,17.00,62.59,87.37,0.012509,19.43,0.00,0.00,,29.10,985.55,-2.62,0.00,273.70,300.01,276.26,294.81,8.26,12.71,0.23,0.04,0.50,0.09,0.50,0.09,1.14,0.92,,,0.014318,2445029.99,22.69,1.44,,,,,,,,,,,
8/22/2012 10:45 PM,19.04,21.37,66.27,70.46,2.32,16.91,62.44,89.26,0.012438,19.32,0.00,0.00,,29.10,985.60,-2.79,0.00,250.82,324.70,247.59,327.23,8.78,9.10,0.06,0.31,0.13,0.69,0.13,0.68,0.92,1.60,,,0.013935,2446059.92,22.08,1.44,,,,,,,,,,,
8/22/2012 11:00 PM,18.52,20.51,65.34,68.92,1.99,16.79,62.23,91.51,0.012341,19.18,0.00,0.00,,29.11,985.66,-2.74,0.00,217.14,345.23,0.00,345.75,12.87,5.27,0.00,1.12,0.00,2.51,0.00,2.50,0.00,2.98,,,0.013487,2447296.07,21.37,1.44,,,,,,,,,,,
8/22/2012 11:15 PM,18.39,20.59,65.10,69.06,2.20,17.03,62.66,93.68,0.012530,19.47,0.00,0.00,,29.11,985.79,-2.96,0.00,174.23,359.31,164.59,0.18,28.39,8.36,0.23,1.04,0.52,2.33,0.45,2.30,1.37,3.43,,,0.013375,2447605.20,21.20,1.44,,,,,,,,,,,
8/22/2012 11:30 PM,18.47,20.31,65.25,68.55,1.84,17.26,63.06,94.58,0.012714,19.75,0.00,0.00,,29.11,985.80,-2.66,0.00,45.23,1.70,15.38,0.69,56.22,11.21,0.18,1.53,0.39,3.42,0.30,3.35,1.60,4.12,,,0.013442,2447417.74,21.30,1.44,,,,,,,,,,,
8/22/2012 11:45 PM,17.90,20.63,64.22,69.14,2.74,16.76,62.18,94.96,0.012315,19.14,0.00,0.00,,29.11,985.69,-2.80,0.00,141.96,351.27,0.00,350.51,30.96,6.72,0.00,1.39,0.00,3.10,0.00,3.09,0.00,4.35,,,0.012969,2448773.74,20.55,1.44,,,,,,,,,,,
8/23/2012,17.72,20.52,63.89,68.94,2.81,16.90,62.43,96.91,0.012425,19.30,0.00,0.00,,29.10,985.62,-2.76,0.00,150.88,357.79,147.02,357.33,16.13,9.67,0.28,0.85,0.64,1.91,0.62,1.88,1.37,3.21,,,0.012822,2449205.08,20.32,0.00,,,,,,,,,,,
8/23/2012 12:15 AM,17.65,19.92,63.76,67.85,2.27,16.96,62.53,97.72,0.012473,19.38,0.00,0.00,,29.10,985.58,-2.89,0.00,194.70,9.24,193.32,7.20,22.12,14.28,0.01,1.09,0.03,2.45,0.03,2.37,0.92,4.12,,,0.012765,2449374.65,20.23,0.00,,,,,,,,,,,
8/23/2012 12:30 AM,17.41,19.97,63.33,67.95,2.57,16.91,62.44,98.85,0.012429,19.31,0.00,0.00,,29.10,985.52,-3.13,0.00,190.05,30.94,179.96,29.09,12.83,12.54,0.14,0.44,0.30,0.99,0.30,0.97,1.14,2.29,,,0.012573,2449944.95,19.92,0.00,,,,,,,,,,,
8/23/2012 12:45 AM,17.33,19.67,63.19,67.41,2.34,16.81,62.26,98.72,0.012352,19.19,0.00,0.00,,29.10,985.59,-2.84,0.00,197.76,16.78,205.48,28.22,16.14,25.20,0.18,0.36,0.41,0.81,0.41,0.80,1.37,1.83,,,0.012513,2450123.06,19.83,0.00,,,,,,,,,,,
8/23/2012 1:00 AM,17.07,18.74,62.73,65.73,1.67,16.59,61.86,98.87,0.012171,18.92,0.00,0.00,,29.10,985.63,-2.86,0.00,260.99,325.29,271.84,0.00,23.21,96.89,0.09,0.00,0.21,0.00,0.20,0.00,1.14,0.00,,,0.012310,2450733.00,19.51,0.00,,,,,,,,,,,
8/23/2012 1:15 AM,16.79,18.82,62.22,65.87,2.03,16.48,61.67,99.97,0.012087,18.79,0.00,0.00,,29.11,985.67,-2.99,0.00,238.51,354.91,161.49,351.69,79.64,42.26,0.21,0.20,0.46,0.44,0.32,0.41,1.60,1.37,,,0.012091,2451403.05,19.16,0.00,,,,,,,,,,,
8/23/2012 1:30 AM,16.75,18.60,62.14,65.48,1.85,16.46,61.63,100.11,0.012069,18.76,0.00,0.00,,29.11,985.77,-2.94,0.00,139.20,19.43,151.73,11.62,48.25,24.23,0.12,0.51,0.27,1.15,0.26,1.07,1.37,2.06,,,0.012055,2451510.16,19.11,0.00,,,,,,,,,,,
8/23/2012 1:45 AM,16.67,18.51,62.00,65.32,1.84,16.39,61.50,100.16,0.012013,18.68,0.00,0.00,,29.11,985.81,-2.49,0.00,228.98,354.67,171.78,339.67,54.17,52.43,0.16,0.18,0.36,0.40,0.34,0.25,1.60,1.60,,,0.011994,2451697.83,19.01,0.00,,,,,,,,,,,
8/23/2012 2:00 AM,16.34,18.14,61.42,64.65,1.79,16.07,60.93,100.17,0.011769,18.31,0.00,0.00,,29.11,985.77,-2.92,0.00,145.73,121.73,124.01,114.31,16.78,15.05,0.17,0.20,0.39,0.45,0.38,0.45,1.37,1.83,,,0.011750,2452466.37,18.62,0.00,,,,,,,,,,,
8/23/2012 2:15 AM,16.19,18.05,61.14,64.49,1.86,15.93,60.67,100.21,0.011658,18.14,0.00,0.00,,29.11,985.75,-2.74,0.00,145.13,176.77,124.78,108.46,14.94,70.81,0.07,0.21,0.16,0.47,0.16,0.42,1.14,2.29,,,0.011633,2452836.32,18.44,0.00,,,,,,,,,,,
8/23/2012 2:30 AM,16.17,17.43,61.11,63.38,1.26,15.92,60.66,100.26,0.011651,18.13,0.00,0.00,,29.11,985.84,-2.86,0.00,210.59,116.19,200.97,113.86,45.16,14.75,0.19,0.89,0.43,1.99,0.31,1.93,1.14,2.98,,,0.011620,2452876.87,18.42,0.00,,,,,,,,,,,
8/23/2012 2:45 AM,16.18,16.94,61.12,62.49,0.76,15.93,60.68,100.29,0.011660,18.14,0.00,0.00,,29.11,985.91,-3.16,0.00,228.73,169.87,231.60,154.52,14.90,44.65,0.19,0.24,0.41,0.53,0.40,0.52,1.14,2.29,,,0.011626,2452853.39,18.43,0.00,,,,,,,,,,,
8/23/2012 3:00 AM,16.00,16.90,60.79,62.43,0.91,15.75,60.36,100.28,0.011524,17.93,0.00,0.00,,29.11,985.89,-3.21,0.00,233.58,215.69,202.32,208.78,44.47,38.87,0.02,0.10,0.05,0.22,0.05,0.21,0.69,1.14,,,0.011491,2453288.40,18.21,0.00,,,,,,,,,,,
8/23/2012 3:15 AM,15.92,17.09,60.66,62.76,1.17,15.68,60.22,100.30,0.011468,17.85,0.00,0.00,,29.11,985.95,-2.88,0.00,313.02,206.54,32.01,213.37,63.96,10.15,0.19,0.06,0.41,0.13,0.33,0.13,1.37,0.92,,,0.011434,2453469.09,18.13,0.00,,,,,,,,,,,
8/23/2012 3:30 AM,15.81,16.81,60.46,62.26,1.00,15.58,60.04,100.32,0.011392,17.73,0.00,0.00,,29.11,985.90,-2.75,0.00,17.53,287.77,33.06,323.38,41.39,53.34,0.10,0.17,0.22,0.39,0.22,0.39,1.14,1.60,,,0.011356,2453728.53,18.00,0.00,,,,,,,,,,,
8/23/2012 3:45 AM,15.41,16.65,59.75,61.96,1.23,15.19,59.34,100.34,0.011106,17.30,0.00,0.00,,29.11,985.94,-2.82,0.00,103.77,351.13,116.47,351.45,15.89,14.03,0.44,0.65,0.98,1.44,0.98,1.40,2.29,2.06,,,0.011069,2454671.96,17.55,0.00,,,,,,,,,,,
8/23/2012 4:00 AM,15.52,16.78,59.94,62.21,1.26,15.30,59.54,100.36,0.011186,17.42,0.00,0.00,,29.12,985.99,-2.75,0.00,61.37,358.42,119.23,358.16,76.75,5.78,0.18,1.01,0.40,2.25,0.40,2.24,1.60,3.43,,,0.011145,2454419.23,17.67,0.00,,,,,,,,,,,
8/23/2012 4:15 AM,15.37,16.62,59.67,61.92,1.25,15.16,59.28,100.40,0.011079,17.26,0.00,0.00,,29.12,986.13,-3.06,0.00,220.62,359.25,157.47,359.31,29.76,7.50,0.03,0.99,0.06,2.21,0.06,2.19,0.92,3.21,,,0.011035,2454777.14,17.50,0.00,,,,,,,,,,,
8/23/2012 4:30 AM,15.39,16.70,59.70,62.06,1.31,15.18,59.32,100.42,0.011096,17.29,0.00,0.00,,29.12,986.25,-2.85,0.00,109.77,18.39,96.21,20.30,40.13,13.77,0.37,0.67,0.84,1.50,0.59,1.46,2.06,2.75,,,0.011049,2454727.02,17.52,0.00,,,,,,,,,,,
8/23/2012 4:45 AM,15.21,16.42,59.37,61.56,1.21,15.00,59.01,100.45,0.010968,17.09,0.00,0.00,,29.12,986.28,-3.34,0.00,28.64,8.77,36.05,3.60,41.59,22.89,0.50,0.37,1.12,0.82,0.90,0.80,2.52,2.06,,,0.010919,2455164.24,17.31,0.00,,,,,,,,,,,
8/23/2012 5:00 AM,14.93,16.39,58.88,61.50,1.46,14.74,58.52,100.45,0.010775,16.80,0.00,0.00,,29.13,986.34,-2.94,0.00,161.81,4.13,126.71,36.45,46.79,46.49,0.24,0.45,0.54,1.00,0.48,0.87,1.60,3.21,,,0.010727,2455813.18,17.01,0.00,,,,,,,,,,,
8/23/2012 5:15 AM,15.31,16.40,59.56,61.53,1.09,15.11,59.20,100.48,0.011045,17.21,0.00,0.00,,29.13,986.33,-2.95,0.00,92.05,20.28,73.62,20.37,37.82,14.88,0.43,1.15,0.97,2.57,0.94,2.49,2.29,3.66,,,0.010993,2454916.78,17.43,0.00,,,,,,,,,,,
8/23/2012 5:30 AM,14.87,16.77,58.77,62.18,1.89,14.68,58.43,100.49,0.010738,16.74,0.00,0.00,,29.12,986.28,-3.33,0.00,21.87,13.03,114.19,14.60,95.77,11.10,0.19,1.60,0.41,3.57,0.22,3.52,1.60,4.58,,,0.010686,2455956.41,16.94,0.00,,,,,,,,,,,
8/23/2012 5:45 AM,14.68,15.96,58.42,60.73,1.28,14.49,58.08,100.48,0.010602,16.53,0.00,0.00,,29.13,986.43,-2.98,0.00,168.17,16.37,148.39,15.31,55.17,20.03,0.26,1.05,0.57,2.35,0.45,2.22,1.60,4.12,,,0.010551,2456417.89,16.73,0.00,,,,,,,,,,,
8/23/2012 6:00 AM,14.46,15.98,58.03,60.76,1.52,14.28,57.70,100.47,0.010452,16.30,0.00,0.00,,29.13,986.48,-3.09,0.00,127.74,11.52,151.13,11.96,41.98,9.19,0.03,0.65,0.07,1.45,0.07,1.43,1.14,2.52,,,0.010403,2456933.49,16.50,0.00,,,,,,,,,,,
8/23/2012 6:15 AM,14.69,15.81,58.44,60.46,1.12,14.50,58.10,100.48,0.010606,16.54,0.00,0.00,,29.13,986.63,-3.16,0.00,281.61,7.33,311.71,29.15,85.62,23.42,0.23,0.26,0.52,0.58,0.49,0.57,1.37,2.06,,,0.010556,2456393.56,16.74,0.00,,,,,,,,,,,
8/23/2012 6:30 AM,14.46,15.71,58.02,60.28,1.26,14.28,57.70,100.49,0.010449,16.30,0.00,0.00,,29.14,986.83,-2.95,0.00,218.30,243.64,215.91,157.07,58.04,48.00,0.01,0.12,0.02,0.26,0.01,0.26,0.92,1.83,,,0.010398,2456940.96,16.50,0.00,,,,,,,,,,,
8/23/2012 6:45 AM,14.31,15.94,57.76,60.68,1.62,14.13,57.44,100.49,0.010348,16.15,0.00,0.00,,29.15,987.02,-1.61,0.00,154.74,99.47,148.26,94.30,27.23,20.02,0.41,1.54,0.91,3.44,0.83,3.30,2.06,4.58,,,0.010298,2457287.07,16.34,0.00,,,,,,,,,,,
8/23/2012 7:00 AM,14.58,15.98,58.25,60.76,1.40,14.40,57.92,100.51,0.010531,16.43,0.00,0.00,,29.15,987.12,3.97,0.01,199.75,69.03,320.18,69.86,63.73,6.78,0.10,1.63,0.22,3.63,0.07,3.61,1.37,4.35,,,0.010478,2456647.25,16.63,0.00,,,,,,,,,,,
8/23/2012 7:15 AM,14.13,15.55,57.43,60.00,1.42,13.96,57.12,100.51,0.010226,15.97,0.00,0.00,,29.15,987.25,19.47,0.03,11.34,80.14,353.67,80.77,78.94,9.76,0.23,1.40,0.52,3.13,0.45,3.09,1.83,3.89,,,0.010173,2457724.71,16.15,0.00,,,,,,,,,,,
8/23/2012 7:30 AM,14.57,15.71,58.22,60.27,1.14,14.40,57.91,100.58,0.010527,16.43,0.00,0.00,,29.16,987.35,50.36,0.07,180.84,76.40,0.00,75.87,79.20,8.50,0.00,1.46,0.00,3.26,0.00,3.23,0.00,3.89,,,0.010466,2456682.26,16.61,0.00,,,,,,,,,,,
8/23/2012 7:45 AM,14.63,15.71,58.33,60.28,1.09,14.47,58.04,100.66,0.010575,16.51,0.00,0.00,,29.16,987.37,84.73,0.12,248.36,19.66,0.00,31.06,45.17,32.90,0.00,0.85,0.00,1.90,0.00,1.63,0.00,3.21,,,0.010506,2456541.78,16.68,0.00,,,,,,,,,,,
8/23/2012 8:00 AM,14.93,16.19,58.87,61.13,1.26,14.70,58.46,100.23,0.010738,16.76,0.00,0.00,,29.16,987.44,126.71,0.18,124.94,50.75,94.03,53.11,47.40,15.95,0.04,1.01,0.10,2.25,0.10,2.18,1.14,3.43,,,0.010713,2455820.46,17.01,0.00,,,,,,,,,,,
8/23/2012 8:15 AM,15.23,16.73,59.42,62.11,1.50,12.72,54.89,86.46,0.009440,14.76,0.00,0.00,,29.16,987.48,187.92,0.27,34.89,55.96,18.54,56.07,44.74,3.94,0.02,1.39,0.04,3.12,0.04,3.11,0.92,3.89,,,0.010922,2455106.38,17.34,0.00,,,,,,,,,,,
8/23/2012 8:30 AM,16.37,16.89,61.47,62.40,0.52,11.54,52.76,74.25,0.008721,13.65,0.00,0.00,,29.16,987.51,236.07,0.34,52.86,76.95,109.14,77.31,82.26,7.49,0.03,1.55,0.07,3.46,0.07,3.43,1.83,4.58,,,0.011755,2452393.94,18.66,0.00,,,,,,,,,,,
8/23/2012 8:45 AM,16.97,17.19,62.55,62.95,0.22,10.80,51.45,68.06,0.008311,13.02,0.00,0.00,,29.16,987.43,289.06,0.41,271.14,69.00,282.37,72.26,71.44,13.94,0.24,1.01,0.55,2.26,0.35,2.21,1.83,4.12,,,0.012210,2450971.11,19.38,0.00,,,,,,,,,,,
8/23/2012 9:00 AM,17.87,17.80,64.17,64.03,-0.08,10.47,50.85,62.97,0.008135,12.75,0.00,0.00,,29.16,987.42,354.46,0.51,347.07,73.62,342.79,75.42,40.35,13.35,0.14,0.94,0.32,2.10,0.25,2.05,1.83,3.21,,,0.012925,2448838.89,20.52,0.00,,,,,,,,,,,
8/23/2012 9:15 AM,18.34,18.51,65.01,65.32,0.17,10.07,50.12,59.50,0.007918,12.41,0.00,0.00,,29.16,987.54,406.58,0.58,295.04,46.33,298.85,44.80,24.21,19.37,0.46,0.65,1.04,1.45,0.98,1.37,2.75,2.75,,,0.013310,2447726.44,21.13,0.00,,,,,,,,,,,
8/23/2012 9:30 AM,19.77,19.18,67.58,66.53,-0.59,11.06,51.91,58.22,0.008478,13.28,0.00,0.00,,29.16,987.50,470.59,0.67,198.58,67.42,134.93,74.29,97.39,28.27,0.45,1.21,1.00,2.70,0.11,2.50,3.43,5.50,,,0.014565,2444333.11,23.12,0.00,,,,,,,,,,,
8/23/2012 9:45 AM,20.98,20.05,69.76,68.08,-0.93,11.82,53.27,56.86,0.008918,13.96,0.00,0.00,,29.16,987.44,523.68,0.75,66.75,71.45,86.56,71.41,55.39,13.38,0.77,1.62,1.73,3.63,1.29,3.54,5.04,5.72,,,0.015685,2441460.63,24.90,0.00,,,,,,,,,,,
8/23/2012 10:00 AM,21.53,20.71,70.76,69.27,-0.83,11.28,52.31,53.08,0.008612,13.48,0.00,0.00,,29.16,987.42,570.80,0.82,52.52,64.67,51.49,64.82,42.34,15.36,0.58,1.48,1.29,3.30,1.06,3.19,4.35,5.04,,,0.016229,2440142.92,25.76,0.00,,,,,,,,,,,
8/23/2012 10:15 AM,22.36,21.29,72.25,70.33,-1.07,11.84,53.31,52.39,0.008945,14.00,0.00,0.00,,29.16,987.40,613.79,0.88,82.11,98.55,84.11,101.35,49.74,40.42,0.79,0.81,1.76,1.80,1.23,1.41,4.12,4.35,,,0.017074,2438178.65,27.10,0.00,,,,,,,,,,,
8/23/2012 10:30 AM,22.80,21.86,73.03,71.35,-0.93,11.35,52.43,49.43,0.008664,13.56,0.00,0.00,,29.16,987.44,651.47,0.93,127.23,129.57,136.94,121.70,70.10,66.06,0.56,0.56,1.25,1.26,0.87,0.84,4.35,3.66,,,0.017527,2437146.81,27.82,0.00,,,,,,,,,,,
8/23/2012 10:45 AM,23.54,22.92,74.37,73.26,-0.62,11.89,53.41,49.04,0.008991,14.07,0.00,0.00,,29.16,987.47,689.03,0.99,253.03,340.65,253.05,335.75,73.65,34.87,0.88,0.93,1.96,2.08,1.05,1.84,5.27,4.81,,,0.018332,2435384.32,29.10,0.00,,,,,,,,,,,
8/23/2012 11:00 AM,23.63,23.12,74.53,73.62,-0.51,11.79,53.22,48.42,0.008927,13.97,0.00,0.00,,29.16,987.45,720.20,1.03,284.43,324.09,282.79,321.93,41.52,21.91,1.02,1.05,2.29,2.35,1.90,2.21,5.27,5.27,,,0.018434,2435165.43,29.27,0.00,,,,,,,,,,,
8/23/2012 11:15 AM,24.41,23.63,75.93,74.54,-0.78,11.86,53.35,46.49,0.008980,14.05,0.00,0.00,,29.15,987.29,761.09,1.09,325.30,331.04,315.25,330.34,62.11,29.39,0.77,0.93,1.72,2.08,1.19,1.83,5.04,3.89,,,0.019321,2433321.33,30.67,0.00,,,,,,,,,,,
8/23/2012 11:30 AM,25.05,24.02,77.09,75.23,-1.03,11.73,53.11,44.37,0.008909,13.94,0.00,0.00,,29.15,987.15,791.03,1.13,323.82,317.60,310.43,321.18,65.62,48.49,0.77,0.79,1.71,1.78,0.85,1.36,5.72,5.50,,,0.020082,2431797.99,31.87,0.00,,,,,,,,,,,
8/23/2012 11:45 AM,25.30,24.29,77.55,75.71,-1.02,11.48,52.66,42.99,0.008767,13.72,0.00,0.00,,29.15,987.07,818.07,1.17,342.13,322.84,337.01,323.32,57.07,23.88,0.74,1.35,1.65,3.03,1.09,2.80,4.81,6.41,,,0.020387,2431190.71,32.35,0.00,,,,,,,,,,,
8/23/2012 12:00 PM,25.90,24.76,78.63,76.56,-1.15,11.59,52.86,41.83,0.008836,13.82,0.00,0.00,,29.14,986.98,842.81,1.21,270.36,258.73,258.21,254.50,67.37,63.08,1.11,1.20,2.49,2.69,1.69,1.58,6.18,6.87,,,0.021133,2429768.60,33.53,0.00,,,,,,,,,,,
8/23/2012 12:15 PM,26.15,24.99,79.07,76.98,-1.16,11.49,52.69,41.01,0.008793,13.76,0.00,0.00,,29.14,986.89,864.16,1.24,264.34,268.97,264.47,271.38,37.49,33.75,1.44,1.67,3.21,3.72,2.75,3.23,7.33,8.24,,,0.021439,2429186.33,34.02,0.00,,,,,,,,,,,
8/23/2012 12:30 PM,26.22,25.36,79.20,77.66,-0.86,11.01,51.82,39.52,0.008514,13.32,0.00,0.00,,29.14,986.82,884.48,1.27,271.34,249.43,264.60,242.24,44.23,45.28,1.20,1.32,2.68,2.95,2.35,2.53,6.18,7.56,,,0.021534,2429014.07,34.16,0.00,,,,,,,,,,,
8/23/2012 12:45 PM,26.80,25.57,80.24,78.03,-1.23,12.16,53.89,41.22,0.009189,14.36,0.00,0.00,,29.14,986.68,890.34,1.28,209.42,219.10,208.04,216.51,42.92,26.79,1.21,1.48,2.71,3.31,2.32,3.07,8.47,7.10,,,0.022286,2427635.51,35.35,0.00,,,,,,,,,,,
8/23/2012 1:00 PM,27.20,26.22,80.97,79.20,-0.98,11.92,53.46,39.68,0.009055,14.15,0.00,0.00,,29.13,986.53,905.36,1.30,311.71,288.47,312.23,297.48,44.08,40.16,0.80,1.42,1.79,3.18,1.52,2.89,5.04,9.39,,,0.022828,2426680.13,36.21,0.00,,,,,,,,,,,
8/23/2012 1:15 PM,27.64,26.61,81.75,79.90,-1.02,10.46,50.82,35.16,0.008233,12.88,0.00,0.00,,29.12,986.32,912.46,1.31,287.03,295.61,270.64,282.59,74.88,54.82,1.22,1.44,2.74,3.22,1.66,2.43,7.79,7.33,,,0.023412,2425653.70,37.13,0.00,,,,,,,,,,,
8/23/2012 1:30 PM,28.29,27.08,82.93,80.74,-1.22,11.14,52.05,35.40,0.008617,13.47,0.00,0.00,,29.12,986.17,915.06,1.31,256.52,268.95,256.52,266.00,51.90,41.41,1.25,1.41,2.81,3.16,2.17,2.37,7.33,7.33,,,0.024333,2424095.11,38.58,0.00,,,,,,,,,,,
8/23/2012 1:45 PM,28.25,27.03,82.85,80.66,-1.22,10.41,50.73,33.81,0.008207,12.84,0.00,0.00,,29.12,986.08,913.52,1.31,253.35,261.31,254.11,255.60,31.73,25.14,1.79,1.51,4.01,3.37,3.53,3.08,8.01,7.10,,,0.024273,2424196.10,38.48,0.00,,,,,,,,,,,
8/23/2012 2:00 PM,29.39,27.20,84.91,80.95,-2.20,9.86,49.74,30.57,0.007928,12.41,0.00,0.00,,29.11,985.97,901.96,1.29,186.66,166.29,187.30,165.34,40.86,25.22,1.25,1.64,2.78,3.67,2.42,3.46,8.47,7.79,,,0.025941,2421483.02,41.12,0.00,,,,,,,,,,,
8/23/2012 2:15 PM,28.99,27.25,84.17,81.04,-1.74,8.73,47.71,29.00,0.007348,11.51,0.00,0.00,,29.11,985.79,895.58,1.28,149.27,182.71,184.84,194.00,76.87,62.38,0.96,0.92,2.14,2.07,0.74,1.09,6.64,5.72,,,0.025341,2422451.18,40.16,0.00,,,,,,,,,,,
8/23/2012 2:30 PM,29.45,27.76,85.02,81.97,-1.69,8.43,47.17,27.69,0.007210,11.29,0.00,0.00,,29.10,985.63,885.56,1.27,271.02,268.03,260.18,264.28,44.30,35.78,1.71,2.25,3.82,5.03,3.27,4.25,9.39,9.85,,,0.026040,2421342.23,41.26,0.00,,,,,,,,,,,
8/23/2012 2:45 PM,29.30,27.70,84.74,81.86,-1.60,8.03,46.46,27.19,0.007018,10.99,0.00,0.00,,29.10,985.51,867.21,1.24,263.30,257.49,262.22,257.15,24.30,23.85,1.80,2.10,4.02,4.69,3.68,4.46,8.01,9.85,,,0.025810,2421706.02,40.89,0.00,,,,,,,,,,,
8/23/2012 3:00 PM,29.29,27.81,84.72,82.06,-1.48,7.63,45.74,26.49,0.006832,10.71,0.00,0.00,,29.10,985.37,844.48,1.21,256.43,258.61,260.05,258.74,37.96,19.13,1.92,2.41,4.30,5.38,3.90,5.13,10.53,9.16,,,0.025794,2421736.30,40.86,0.00,,,,,,,,,,,
8/23/2012 3:15 PM,29.36,28.15,84.86,82.68,-1.21,7.47,45.44,26.08,0.006758,10.59,0.00,0.00,,29.09,985.24,815.64,1.17,277.09,282.60,276.04,281.54,15.17,18.34,2.26,2.43,5.05,5.43,4.89,5.28,9.85,10.08,,,0.025915,2421552.96,41.05,0.00,,,,,,,,,,,
8/23/2012 3:30 PM,29.56,28.31,85.20,82.96,-1.25,7.13,44.83,25.22,0.006610,10.36,0.00,0.00,,29.09,985.11,788.38,1.13,268.23,274.42,267.29,274.51,27.78,30.47,2.00,2.25,4.48,5.03,4.07,4.48,9.16,11.45,,,0.026205,2421099.46,41.50,0.00,,,,,,,,,,,
8/23/2012 3:45 PM,30.01,28.02,86.02,82.44,-1.99,7.38,45.29,25.02,0.006730,10.54,0.00,0.00,,29.08,984.85,754.57,1.08,227.25,227.68,225.12,229.10,24.08,25.23,1.44,1.92,3.22,4.29,3.01,3.95,6.18,8.01,,,0.026902,2420024.24,42.60,0.00,,,,,,,,,,,
8/23/2012 4:00 PM,30.01,28.22,86.03,82.80,-1.79,7.70,45.86,25.55,0.006877,10.77,0.00,0.00,,29.08,984.77,716.54,1.03,221.40,220.43,227.71,221.47,53.04,25.31,1.62,1.76,3.62,3.94,2.86,3.68,8.24,9.16,,,0.026915,2420010.35,42.61,0.00,,,,,,,,,,,
8/23/2012 4:15 PM,30.21,28.13,86.39,82.63,-2.08,7.80,46.04,25.44,0.006926,10.84,0.00,0.00,,29.08,984.71,681.23,0.98,207.09,202.40,210.96,204.75,28.43,25.41,1.93,2.34,4.32,5.24,3.80,4.79,9.16,10.30,,,0.027226,2419534.64,43.10,0.00,,,,,,,,,,,
8/23/2012 4:30 PM,30.14,28.36,86.26,83.04,-1.79,7.34,45.21,24.76,0.006713,10.51,0.00,0.00,,29.07,984.62,638.57,0.92,214.67,222.91,225.85,228.19,40.74,33.38,1.25,1.89,2.80,4.23,2.37,3.64,8.93,7.79,,,0.027117,2419707.37,42.93,0.00,,,,,,,,,,,
8/23/2012 4:45 PM,30.15,28.54,86.27,83.37,-1.61,6.97,44.55,24.15,0.006550,10.26,0.00,0.00,,29.07,984.52,598.01,0.86,253.27,239.55,255.20,240.79,20.81,21.40,1.97,2.00,4.41,4.47,4.20,4.23,7.79,10.53,,,0.027128,2419692.38,42.94,0.00,,,,,,,,,,,
8/23/2012 5:00 PM,30.11,28.55,86.19,83.39,-1.56,7.04,44.67,24.31,0.006580,10.31,0.00,0.00,,29.07,984.44,552.06,0.79,237.71,238.94,242.92,242.24,35.28,31.80,1.70,1.68,3.81,3.76,3.16,3.25,7.79,7.10,,,0.027066,2419791.64,42.84,0.00,,,,,,,,,,,
8/23/2012 5:15 PM,29.77,28.60,85.59,83.48,-1.17,6.67,44.00,24.15,0.006413,10.05,0.00,0.00,,29.07,984.35,506.08,0.73,250.93,267.39,256.06,261.77,41.32,40.56,1.31,1.46,2.92,3.27,2.42,2.62,6.64,6.18,,,0.026551,2420590.88,42.02,0.00,,,,,,,,,,,
8/23/2012 5:30 PM,29.96,28.43,85.92,83.18,-1.52,6.67,44.00,23.91,0.006417,10.05,0.00,0.00,,29.07,984.32,458.25,0.66,233.83,223.95,240.19,225.60,41.95,32.30,1.09,1.54,2.44,3.44,2.00,2.93,6.41,7.79,,,0.026836,2420149.80,42.47,0.00,,,,,,,,,,,
8/23/2012 5:45 PM,29.86,28.27,85.74,82.89,-1.58,7.56,45.61,25.53,0.006814,10.67,0.00,0.00,,29.06,984.26,403.10,0.58,217.34,190.45,214.03,191.14,27.12,21.92,1.34,1.77,2.99,3.96,2.74,3.67,6.64,7.10,,,0.026686,2420381.67,42.23,0.00,,,,,,,,,,,
8/23/2012 6:00 PM,29.64,28.20,85.35,82.76,-1.44,7.52,45.54,25.78,0.006795,10.64,0.00,0.00,,29.06,984.20,351.91,0.50,175.51,166.74,155.79,160.36,58.18,27.35,0.85,1.57,1.89,3.50,1.30,3.20,5.72,7.79,,,0.026350,2420906.64,41.69,0.00,,,,,,,,,,,
8/23/2012 6:15 PM,29.81,28.30,85.66,82.94,-1.51,7.37,45.26,25.27,0.006727,10.53,0.00,0.00,,29.06,984.11,305.79,0.44,172.64,168.72,177.01,168.22,29.94,17.92,1.10,1.48,2.46,3.30,2.18,3.16,5.27,6.64,,,0.026621,2420488.33,42.12,0.00,,,,,,,,,,,
8/23/2012 6:30 PM,29.50,28.13,85.09,82.63,-1.37,7.51,45.51,25.97,0.006787,10.62,0.00,0.00,,29.06,984.07,253.68,0.36,149.41,153.05,146.99,151.62,28.54,17.01,0.83,1.85,1.86,4.15,1.72,3.99,5.27,5.72,,,0.026140,2421241.51,41.36,0.00,,,,,,,,,,,
8/23/2012 6:45 PM,29.18,28.05,84.52,82.49,-1.13,8.10,46.58,27.50,0.007059,11.04,0.00,0.00,,29.06,984.02,200.59,0.29,152.08,167.45,153.51,166.48,26.24,13.66,0.85,1.75,1.91,3.92,1.76,3.82,4.35,5.50,,,0.025668,2421992.92,40.61,0.00,,,,,,,,,,,
8/23/2012 7:00 PM,29.20,28.01,84.55,82.42,-1.19,8.26,46.86,27.77,0.007135,11.16,0.00,0.00,,29.06,984.00,149.25,0.21,192.02,194.98,190.39,193.97,29.55,12.18,0.72,1.59,1.60,3.55,1.46,3.48,4.12,5.50,,,0.025694,2421951.75,40.65,0.00,,,,,,,,,,,
8/23/2012 7:15 PM,28.84,27.87,83.92,82.16,-0.97,9.41,48.93,30.60,0.007701,12.03,0.00,0.00,,29.06,984.01,100.72,0.14,215.45,226.54,214.83,226.07,18.37,10.85,0.74,1.30,1.65,2.90,1.58,2.85,3.66,4.35,,,0.025174,2422789.92,39.83,0.00,,,,,,,,,,,
8/23/2012 7:30 PM,27.93,27.52,82.27,81.54,-0.41,10.37,50.66,34.35,0.008195,12.80,0.00,0.00,,29.06,984.06,58.37,0.08,322.02,264.39,0.47,258.96,74.92,47.79,0.20,0.81,0.44,1.81,0.15,1.30,1.60,3.21,,,0.023875,2424960.97,37.77,0.00,,,,,,,,,,,
8/23/2012 7:45 PM,27.05,27.17,80.69,80.90,0.12,11.13,52.04,38.00,0.008612,13.44,0.00,0.00,,29.06,984.09,25.84,0.04,339.49,292.75,340.37,294.21,26.19,26.38,0.19,0.65,0.43,1.46,0.40,1.33,1.83,2.75,,,0.022674,2427043.82,35.87,0.00,,,,,,,,,,,
8/23/2012 8:00 PM,26.11,26.24,78.99,79.23,0.13,12.96,55.33,45.28,0.009700,15.11,0.00,0.00,,29.06,984.21,6.85,0.01,87.99,297.66,87.80,274.86,64.70,28.17,0.34,0.33,0.77,0.73,0.38,0.69,1.60,2.06,,,0.021448,2429283.27,33.94,0.00,,,,,,,,,,,
8/23/2012 8:15 PM,24.99,26.01,76.99,78.82,1.02,15.55,59.99,57.18,0.011463,17.81,0.00,0.00,,29.06,984.25,-0.33,0.00,231.66,324.44,234.55,315.49,35.72,9.38,0.18,0.07,0.41,0.16,0.30,0.16,1.14,0.69,,,0.020075,2431926.79,31.77,0.00,,,,,,,,,,,
8/23/2012 8:30 PM,23.85,25.91,74.94,78.64,2.05,16.42,61.55,64.60,0.012103,18.79,0.00,0.00,,29.07,984.38,-2.28,0.00,256.96,303.43,247.61,303.57,10.47,9.93,0.19,0.25,0.42,0.56,0.42,0.55,1.37,1.14,,,0.018746,2434633.17,29.67,0.00,,,,,,,,,,,
8/23/2012 8:45 PM,22.83,25.45,73.09,77.82,2.63,17.15,62.86,71.96,0.012669,19.65,0.00,0.00,,29.07,984.61,-2.35,0.00,225.93,288.99,230.20,294.21,22.35,7.72,0.34,0.19,0.75,0.42,0.74,0.41,1.60,1.14,,,0.017608,2437077.32,27.87,0.00,,,,,,,,,,,
8/23/2012 9:00 PM,22.49,24.34,72.47,75.81,1.85,17.49,63.47,75.04,0.012942,20.07,0.00,0.00,,29.08,984.71,-2.53,0.00,85.91,35.99,0.00,43.62,65.00,22.54,0.00,0.23,0.00,0.51,0.00,0.49,0.00,1.37,,,0.017247,2437882.53,27.30,0.00,,,,,,,,,,,
8/23/2012 9:15 PM,22.04,23.98,71.67,75.16,1.94,17.60,63.68,77.64,0.013030,20.21,0.00,0.00,,29.08,984.79,-2.51,0.00,246.43,11.36,0.00,9.55,21.60,5.95,0.00,0.89,0.00,2.00,0.00,1.98,0.00,3.89,,,0.016784,2438940.55,26.57,0.00,,,,,,,,,,,
8/23/2012 9:30 PM,21.33,23.81,70.40,74.87,2.48,17.55,63.58,80.78,0.012981,20.13,0.00,0.00,,29.08,984.89,-2.72,0.00,155.90,10.76,158.30,10.27,26.52,9.24,0.25,1.31,0.56,2.93,0.48,2.90,1.60,3.66,,,0.016071,2440618.89,25.45,0.00,,,,,,,,,,,
8/23/2012 9:45 PM,20.96,23.33,69.73,74.00,2.37,17.67,63.81,83.27,0.013078,20.29,0.00,0.00,,29.09,985.06,-2.70,0.00,244.25,0.87,183.70,359.86,55.83,9.89,0.02,1.37,0.05,3.06,0.05,3.02,0.92,4.35,,,0.015707,2441498.05,24.88,0.00,,,,,,,,,,,
8/23/2012 10:00 PM,20.52,23.45,68.93,74.21,2.93,17.60,63.69,85.21,0.013019,20.20,0.00,0.00,,29.09,985.19,-1.98,0.00,170.80,6.01,172.82,3.18,24.44,15.81,0.24,1.16,0.54,2.59,0.48,2.50,1.14,3.89,,,0.015279,2442555.20,24.20,0.00,,,,,,,,,,,
8/23/2012 10:15 PM,20.40,22.98,68.72,73.37,2.58,17.53,63.55,85.42,0.012955,20.10,0.00,0.00,,29.09,985.26,-2.76,0.00,284.43,54.64,283.83,47.59,82.93,27.30,0.28,0.53,0.63,1.19,0.44,1.09,1.37,2.06,,,0.015167,2442837.04,24.02,0.00,,,,,,,,,,,
8/23/2012 10:30 PM,19.91,22.32,67.84,72.17,2.41,17.34,63.20,86.95,0.012791,19.85,0.00,0.00,,29.10,985.37,-2.40,0.00,266.33,93.92,263.15,92.64,15.92,12.49,0.23,0.68,0.52,1.51,0.50,1.48,1.14,2.06,,,0.014712,2444001.95,23.31,0.00,,,,,,,,,,,
8/23/2012 10:45 PM,19.58,22.02,67.24,71.63,2.44,17.45,63.40,89.36,0.012879,19.99,0.00,0.00,,29.10,985.43,-2.69,0.00,222.57,90.00,221.98,89.41,12.83,3.79,0.28,0.82,0.62,1.84,0.61,1.84,0.92,2.98,,,0.014413,2444782.17,22.83,0.00,,,,,,,,,,,
8/23/2012 11:00 PM,19.36,21.22,66.85,70.20,1.86,17.30,63.14,89.72,0.012755,19.80,0.00,0.00,,29.10,985.57,-2.62,0.00,233.04,90.07,236.99,89.81,29.01,5.02,0.25,0.90,0.57,2.02,0.49,2.02,1.14,2.52,,,0.014216,2445300.69,22.53,0.00,,,,,,,,,,,
8/23/2012 11:15 PM,19.07,20.96,66.32,69.73,1.89,17.32,63.18,91.53,0.012773,19.83,0.00,0.00,,29.11,985.68,-2.59,0.00,238.29,89.43,238.21,90.91,11.94,13.32,0.17,0.33,0.39,0.73,0.38,0.71,0.92,1.83,,,0.013954,2446003.16,22.11,0.00,,,,,,,,,,,
8/23/2012 11:30 PM,18.61,20.52,65.50,68.94,1.91,17.09,62.76,92.72,0.012575,19.53,0.00,0.00,,29.11,985.77,-2.57,0.00,250.01,304.66,244.74,270.69,25.98,79.44,0.25,0.10,0.57,0.21,0.51,0.21,1.14,1.14,,,0.013563,2447078.20,21.50,0.00,,,,,,,,,,,
8/23/2012 11:45 PM,18.22,20.44,64.79,68.79,2.22,16.99,62.58,94.44,0.012496,19.41,0.00,0.00,,29.11,985.78,-2.91,0.00,141.19,308.04,141.82,348.59,41.71,23.16,0.05,0.08,0.10,0.17,0.07,0.17,1.14,1.37,,,0.013232,2448015.14,20.97,0.00,,,,,,,,,,,
8/24/2012,18.02,19.76,64.43,67.56,1.74,17.11,62.79,96.36,0.012589,19.56,0.00,0.00,,29.11,985.78,-2.73,0.00,140.35,10.98,112.32,12.44,25.64,8.08,0.06,0.99,0.13,2.22,0.13,2.20,1.14,3.21,,,0.013065,2448491.55,20.71,0.00,,,,,,,,,,,
8/24/2012 12:15 AM,18.09,19.71,64.56,67.48,1.63,17.34,63.22,97.40,0.012780,19.85,0.00,0.00,,29.11,985.81,-2.94,0.00,197.27,55.47,196.49,47.58,13.72,14.79,0.40,0.34,0.90,0.75,0.88,0.74,1.60,2.06,,,0.013122,2448327.64,20.80,0.00,,,,,,,,,,,
8/24/2012 12:30 AM,18.00,19.27,64.39,66.68,1.27,17.23,63.01,97.24,0.012685,19.71,0.00,0.00,,29.11,985.97,-2.79,0.00,213.03,179.78,204.30,176.37,36.99,9.85,0.59,1.28,1.32,2.86,1.14,2.83,2.98,5.27,,,0.013046,2448540.25,20.68,0.00,,,,,,,,,,,
8/24/2012 12:45 AM,17.50,19.80,63.51,67.65,2.30,16.97,62.55,98.66,0.012478,19.39,0.00,0.00,,29.11,985.94,-2.58,0.00,11.54,247.80,8.00,229.06,42.38,39.69,0.61,0.57,1.36,1.28,1.01,1.01,2.29,3.43,,,0.012649,2449707.77,20.05,0.00,,,,,,,,,,,
8/24/2012 1:00 AM,17.08,19.56,62.74,67.21,2.48,16.72,62.09,99.66,0.012272,19.07,0.00,0.00,,29.11,985.77,-3.16,0.00,4.20,290.34,352.12,295.82,72.94,29.29,0.29,0.57,0.64,1.28,0.35,1.10,2.29,2.75,,,0.012314,2450715.81,19.52,0.00,,,,,,,,,,,
8/24/2012 1:15 AM,17.18,19.49,62.92,67.09,2.31,16.89,62.40,100.14,0.012411,19.28,0.00,0.00,,29.11,985.68,-2.45,0.00,111.10,8.15,106.29,8.94,26.33,14.96,0.65,0.99,1.45,2.22,1.38,2.14,2.98,3.43,,,0.012393,2450479.85,19.64,0.00,,,,,,,,,,,
8/24/2012 1:30 AM,17.37,19.62,63.26,67.32,2.26,17.08,62.75,100.19,0.012567,19.52,0.00,0.00,,29.10,985.63,-2.43,0.00,66.22,352.75,65.34,352.19,32.25,11.64,0.41,2.13,0.91,4.76,0.81,4.67,2.52,7.10,,,0.012543,2450033.64,19.88,0.00,,,,,,,,,,,
8/24/2012 1:45 AM,17.24,19.44,63.04,66.99,2.20,16.95,62.51,100.15,0.012462,19.36,0.00,0.00,,29.10,985.55,-2.90,0.00,84.52,5.85,89.12,1.52,22.40,16.46,0.33,1.57,0.74,3.50,0.68,3.37,1.83,5.95,,,0.012444,2450332.32,19.72,0.00,,,,,,,,,,,
8/24/2012 2:00 AM,17.21,19.13,62.98,66.43,1.92,16.92,62.45,100.13,0.012436,19.32,0.00,0.00,,29.10,985.53,-3.13,0.00,225.36,15.21,0.00,10.88,67.79,20.80,0.00,0.32,0.00,0.71,0.00,0.66,0.00,1.60,,,0.012420,2450404.94,19.68,0.00,,,,,,,,,,,
8/24/2012 2:15 AM,16.94,18.64,62.49,65.55,1.70,16.66,61.98,100.15,0.012227,19.00,0.00,0.00,,29.10,985.54,-3.14,0.00,164.41,111.17,105.46,117.66,56.35,26.33,0.17,0.46,0.38,1.02,0.37,0.98,1.83,2.75,,,0.012208,2451046.61,19.34,0.00,,,,,,,,,,,
8/24/2012 2:30 AM,16.91,18.94,62.45,66.09,2.03,16.63,61.94,100.16,0.012208,18.97,0.00,0.00,,29.10,985.58,-2.89,0.00,87.30,10.16,109.48,112.89,75.41,75.87,0.17,0.06,0.39,0.14,0.15,0.11,1.83,1.37,,,0.012188,2451109.96,19.31,0.00,,,,,,,,,,,
8/24/2012 2:45 AM,16.78,18.71,62.20,65.68,1.93,16.50,61.70,100.16,0.012101,18.81,0.00,0.00,,29.11,985.66,-2.94,0.00,110.01,32.97,90.34,34.59,57.49,79.25,0.20,0.24,0.46,0.53,0.39,0.32,1.60,2.29,,,0.012081,2451433.33,19.14,0.00,,,,,,,,,,,
8/24/2012 3:00 AM,16.59,20.10,61.86,68.18,3.51,16.32,61.37,100.18,0.011961,18.60,0.00,0.00,,29.11,985.68,-2.63,0.00,78.57,58.30,64.57,57.28,60.45,14.69,0.53,1.59,1.19,3.56,0.78,3.47,3.21,5.95,,,0.011939,2451878.18,18.92,0.00,,,,,,,,,,,
8/24/2012 3:15 AM,16.49,19.57,61.69,67.23,3.08,16.22,61.20,100.17,0.011885,18.48,0.00,0.00,,29.10,985.63,-3.11,0.00,205.75,49.62,196.83,55.06,38.99,46.48,0.59,0.66,1.31,1.48,1.22,1.26,2.75,4.81,,,0.011865,2452109.48,18.80,0.00,,,,,,,,,,,
8/24/2012 3:30 AM,16.44,18.67,61.59,65.60,2.22,16.16,61.09,100.10,0.011837,18.41,0.00,0.00,,29.11,985.68,-2.45,0.00,255.38,37.78,255.84,54.83,38.53,55.96,0.22,0.45,0.49,1.00,0.41,0.67,1.60,2.75,,,0.011825,2452232.58,18.74,0.00,,,,,,,,,,,
8/24/2012 3:45 AM,16.25,18.49,61.25,65.27,2.23,15.97,60.75,100.09,0.011691,18.19,0.00,0.00,,29.11,985.75,-2.90,0.00,195.47,207.24,204.99,213.78,55.75,46.93,0.30,0.41,0.67,0.91,0.52,0.81,2.29,2.75,,,0.011681,2452683.90,18.51,0.00,,,,,,,,,,,
8/24/2012 4:00 AM,16.28,18.24,61.31,64.84,1.96,16.01,60.82,100.12,0.011718,18.23,0.00,0.00,,29.11,985.80,-2.79,0.00,53.44,24.30,59.41,47.79,57.76,83.06,0.07,0.73,0.15,1.62,0.07,1.40,0.92,3.89,,,0.011704,2452608.45,18.55,0.00,,,,,,,,,,,
8/24/2012 4:15 AM,16.18,18.35,61.13,65.03,2.17,15.92,60.65,100.17,0.011650,18.12,0.00,0.00,,29.11,985.79,-2.91,0.00,55.67,56.52,41.91,61.34,51.05,21.61,0.20,1.25,0.45,2.79,0.44,2.63,1.60,4.12,,,0.011630,2452845.76,18.43,0.00,,,,,,,,,,,
8/24/2012 4:30 AM,16.07,18.02,60.93,64.44,1.95,15.82,60.47,100.21,0.011573,18.01,0.00,0.00,,29.11,985.79,-3.06,0.00,149.85,7.35,162.34,12.46,30.07,15.32,0.05,0.74,0.12,1.66,0.12,1.61,0.92,3.66,,,0.011549,2453104.78,18.30,0.00,,,,,,,,,,,
8/24/2012 4:45 AM,16.01,17.85,60.82,64.12,1.84,15.75,60.36,100.21,0.011526,17.94,0.00,0.00,,29.11,985.80,-3.05,0.00,181.28,16.62,169.03,17.15,90.83,9.39,0.03,0.97,0.08,2.16,0.08,2.13,0.92,3.89,,,0.011501,2453258.10,18.23,0.00,,,,,,,,,,,
8/24/2012 5:00 AM,15.96,18.01,60.73,64.41,2.05,15.71,60.27,100.22,0.011489,17.88,0.00,0.00,,29.11,985.86,-2.80,0.00,115.10,60.44,0.00,50.73,57.56,30.59,0.00,1.06,0.00,2.36,0.00,2.02,0.00,4.58,,,0.011463,2453379.45,18.17,0.00,,,,,,,,,,,
8/24/2012 5:15 AM,15.86,17.63,60.55,63.73,1.76,15.62,60.11,100.25,0.011421,17.78,0.00,0.00,,29.12,985.99,-2.72,0.00,255.93,81.82,277.72,78.82,29.38,9.12,0.16,0.65,0.36,1.44,0.36,1.43,1.60,2.98,,,0.011392,2453606.23,18.06,0.00,,,,,,,,,,,
8/24/2012 5:30 AM,15.70,16.88,60.27,62.38,1.17,15.46,59.83,100.27,0.011305,17.60,0.00,0.00,,29.12,986.07,-3.02,0.00,195.79,88.87,256.40,85.68,68.85,13.96,0.13,0.80,0.29,1.79,0.29,1.75,1.60,3.66,,,0.011276,2453983.40,17.88,0.00,,,,,,,,,,,
8/24/2012 5:45 AM,15.58,17.11,60.05,62.80,1.53,15.35,59.62,100.27,0.011219,17.47,0.00,0.00,,29.12,986.11,-3.03,0.00,206.66,77.20,0.00,81.94,28.39,16.42,0.00,0.59,0.00,1.33,0.00,1.30,0.00,3.66,,,0.011189,2454267.31,17.74,0.00,,,,,,,,,,,
8/24/2012 6:00 AM,15.57,17.23,60.03,63.02,1.66,15.34,59.61,100.28,0.011212,17.46,0.00,0.00,,29.12,986.12,-2.80,0.00,188.38,70.36,116.80,68.03,61.46,42.36,0.05,0.41,0.11,0.93,0.11,0.77,1.14,1.83,,,0.011181,2454293.97,17.73,0.00,,,,,,,,,,,
8/24/2012 6:15 AM,15.49,16.97,59.89,62.54,1.47,15.26,59.47,100.30,0.011156,17.38,0.00,0.00,,29.12,986.18,-2.76,0.00,197.77,115.15,179.17,182.91,49.59,93.12,0.07,0.05,0.17,0.11,0.11,0.05,1.37,1.14,,,0.011124,2454480.65,17.64,0.00,,,,,,,,,,,
8/24/2012 6:30 AM,15.45,16.61,59.80,61.89,1.16,15.22,59.39,100.31,0.011121,17.33,0.00,0.00,,29.13,986.44,-3.10,0.00,121.99,105.51,121.73,102.94,54.96,13.37,0.18,0.81,0.41,1.80,0.34,1.76,1.60,2.75,,,0.011086,2454595.05,17.58,0.00,,,,,,,,,,,
8/24/2012 6:45 AM,15.30,16.49,59.53,61.68,1.20,15.07,59.13,100.33,0.011017,17.17,0.00,0.00,,29.13,986.61,-1.51,0.00,345.23,17.53,6.35,60.83,41.44,59.90,0.22,0.21,0.49,0.48,0.43,0.21,2.06,1.83,,,0.010980,2454951.76,17.42,0.00,,,,,,,,,,,
8/24/2012 7:00 AM,14.89,16.65,58.81,61.96,1.75,14.68,58.42,100.32,0.010730,16.73,0.00,0.00,,29.14,986.74,4.26,0.01,100.54,20.99,15.10,40.12,46.75,36.42,0.09,0.39,0.20,0.87,0.17,0.84,1.83,1.83,,,0.010696,2455905.40,16.97,0.00,,,,,,,,,,,
8/24/2012 7:15 AM,14.96,16.49,58.92,61.68,1.53,14.75,58.54,100.37,0.010777,16.81,0.00,0.00,,29.14,986.86,21.37,0.03,118.34,4.77,140.46,37.15,35.76,29.92,0.11,0.23,0.24,0.52,0.23,0.51,1.14,1.60,,,0.010737,2455758.97,17.04,0.00,,,,,,,,,,,
8/24/2012 7:30 AM,15.25,16.18,59.45,61.12,0.93,15.05,59.09,100.47,0.010994,17.14,0.00,0.00,,29.15,987.06,60.76,0.09,102.82,91.91,60.33,62.12,30.28,43.66,0.11,0.30,0.25,0.67,0.25,0.48,1.37,1.60,,,0.010942,2455056.26,17.36,0.00,,,,,,,,,,,
8/24/2012 7:45 AM,15.47,16.33,59.85,61.40,0.86,14.26,57.66,94.15,0.010449,16.31,0.00,0.00,,29.15,987.13,102.26,0.15,21.10,77.76,46.94,38.97,41.41,49.00,0.09,0.31,0.19,0.70,0.19,0.62,1.14,2.29,,,0.011096,2454538.31,17.61,0.00,,,,,,,,,,,
8/24/2012 8:00 AM,16.15,16.55,61.07,61.78,0.40,13.15,55.66,83.77,0.009705,15.17,0.00,0.00,,29.15,987.22,145.65,0.21,164.08,87.83,182.56,93.61,47.25,31.04,0.40,0.87,0.89,1.95,0.82,1.73,2.29,5.04,,,0.011589,2452928.11,18.39,0.00,,,,,,,,,,,
8/24/2012 8:15 AM,16.36,16.92,61.45,62.46,0.56,12.32,54.18,78.28,0.009194,14.38,0.00,0.00,,29.15,987.26,192.00,0.28,356.08,51.16,350.09,51.63,60.40,15.03,0.06,1.72,0.14,3.84,0.11,3.75,1.14,5.50,,,0.011744,2452427.68,18.64,0.00,,,,,,,,,,,
8/24/2012 8:30 AM,16.72,17.37,62.10,63.27,0.65,11.10,51.98,70.54,0.008476,13.27,0.00,0.00,,29.15,987.24,237.92,0.34,303.13,72.71,296.15,79.40,50.05,29.65,0.12,1.31,0.28,2.93,0.26,2.68,1.37,5.27,,,0.012020,2451568.01,19.08,0.00,,,,,,,,,,,
8/24/2012 8:45 AM,18.04,17.79,64.47,64.02,-0.25,11.33,52.40,65.97,0.008617,13.49,0.00,0.00,,29.15,987.29,291.97,0.42,239.75,88.01,243.94,88.95,39.80,14.60,0.24,1.17,0.53,2.62,0.38,2.56,2.29,5.27,,,0.013064,2448442.94,20.74,0.00,,,,,,,,,,,
8/24/2012 9:00 AM,18.79,18.21,65.83,64.77,-0.59,11.19,52.14,62.36,0.008540,13.37,0.00,0.00,,29.16,987.39,349.22,0.50,257.16,92.70,268.62,95.19,36.11,33.37,0.17,0.41,0.38,0.92,0.37,0.87,1.83,2.52,,,0.013696,2446649.02,21.74,0.00,,,,,,,,,,,
8/24/2012 9:15 AM,19.35,19.08,66.83,66.34,-0.28,11.02,51.84,59.58,0.008449,13.23,0.00,0.00,,29.16,987.45,401.99,0.58,291.62,12.69,280.82,31.49,32.10,63.39,0.40,0.30,0.90,0.66,0.84,0.35,2.06,2.29,,,0.014182,2445322.02,22.51,0.00,,,,,,,,,,,
8/24/2012 9:30 AM,20.08,19.71,68.15,67.48,-0.38,11.61,52.89,59.22,0.008789,13.76,0.00,0.00,,29.16,987.45,455.86,0.65,279.58,10.95,271.29,355.64,39.92,88.87,0.50,0.22,1.11,0.48,0.95,0.25,2.52,2.29,,,0.014842,2443582.89,23.56,0.00,,,,,,,,,,,
8/24/2012 9:45 AM,20.97,20.48,69.75,68.86,-0.50,11.91,53.44,57.24,0.008975,14.05,0.00,0.00,,29.16,987.43,504.36,0.72,293.92,15.61,291.71,21.65,33.95,72.82,0.48,0.37,1.07,0.82,0.97,0.37,3.43,2.52,,,0.015681,2441477.38,24.89,0.00,,,,,,,,,,,
8/24/2012 10:00 AM,21.82,21.59,71.27,70.86,-0.23,12.13,53.84,55.19,0.009114,14.26,0.00,0.00,,29.16,987.47,552.20,0.79,271.11,351.18,278.51,348.19,37.48,32.14,0.64,0.60,1.42,1.34,1.19,1.22,3.43,2.98,,,0.016516,2439465.45,26.22,0.00,,,,,,,,,,,
8/24/2012 10:15 AM,23.39,22.28,74.11,72.10,-1.11,12.87,55.16,52.73,0.009579,14.98,0.00,0.00,,29.16,987.56,598.65,0.86,199.56,27.24,199.07,130.31,77.01,96.26,0.56,0.82,1.26,1.83,0.52,0.90,3.66,5.72,,,0.018172,2435730.48,28.85,0.00,,,,,,,,,,,
8/24/2012 10:30 AM,23.81,22.60,74.85,72.69,-1.20,12.69,54.84,50.85,0.009475,14.82,0.00,0.00,,29.16,987.55,638.74,0.92,122.91,107.31,120.79,114.84,73.47,33.36,0.78,1.30,1.74,2.90,1.26,2.49,5.04,6.18,,,0.018632,2434744.78,29.58,0.00,,,,,,,,,,,
8/24/2012 10:45 AM,24.42,23.01,75.96,73.41,-1.41,13.03,55.46,50.14,0.009693,15.15,0.00,0.00,,29.16,987.53,669.50,0.96,207.69,189.74,206.75,186.22,36.49,44.74,1.17,1.20,2.62,2.68,2.20,2.21,6.64,6.18,,,0.019332,2433287.49,30.69,0.00,,,,,,,,,,,
8/24/2012 11:00 AM,24.80,23.38,76.65,74.08,-1.43,13.24,55.83,49.69,0.009828,15.36,0.00,0.00,,29.16,987.45,706.89,1.01,233.58,204.86,235.58,204.51,33.42,33.07,1.09,0.94,2.45,2.11,2.10,1.90,5.50,5.95,,,0.019780,2432378.14,31.40,0.00,,,,,,,,,,,
8/24/2012 11:15 AM,25.22,23.75,77.40,74.75,-1.47,13.32,55.98,48.75,0.009892,15.46,0.00,0.00,,29.16,987.38,742.30,1.06,191.27,171.44,148.06,162.00,87.72,51.55,0.79,0.91,1.76,2.03,0.57,1.70,5.27,5.95,,,0.020285,2431384.62,32.20,0.00,,,,,,,,,,,
8/24/2012 11:30 AM,25.41,24.34,77.74,75.81,-1.08,13.56,56.41,48.97,0.010048,15.69,0.00,0.00,,29.15,987.24,773.84,1.11,264.39,268.11,260.33,260.62,42.60,47.16,1.28,1.27,2.87,2.84,2.33,2.31,9.16,7.33,,,0.020518,2430931.90,32.57,0.00,,,,,,,,,,,
8/24/2012 11:45 AM,25.98,24.79,78.76,76.61,-1.19,14.15,57.46,49.22,0.010445,16.30,0.00,0.00,,29.15,987.09,798.87,1.15,264.59,241.30,264.44,240.47,64.41,36.22,1.05,1.18,2.35,2.63,1.71,2.26,5.72,6.41,,,0.021221,2429589.82,33.68,0.00,,,,,,,,,,,
8/24/2012 12:00 PM,26.24,24.92,79.23,76.86,-1.32,15.02,59.04,51.32,0.011060,17.24,0.00,0.00,,29.14,986.90,816.08,1.17,240.43,242.14,243.90,236.03,33.88,27.54,1.62,1.65,3.62,3.69,3.34,3.57,10.08,7.56,,,0.021554,2428969.05,34.20,0.00,,,,,,,,,,,
8/24/2012 12:15 PM,26.39,25.21,79.50,77.38,-1.17,15.38,59.68,52.06,0.011321,17.64,0.00,0.00,,29.14,986.69,846.12,1.21,243.53,231.12,246.10,231.28,34.74,31.49,1.83,1.91,4.09,4.26,3.47,3.71,7.33,9.39,,,0.021746,2428623.25,34.50,0.00,,,,,,,,,,,
8/24/2012 12:30 PM,27.00,25.62,80.60,78.12,-1.38,15.68,60.22,51.22,0.011551,17.99,0.00,0.00,,29.13,986.50,862.83,1.24,183.38,177.33,215.33,184.57,78.99,53.39,1.23,1.26,2.74,2.82,0.90,1.90,7.33,7.79,,,0.022553,2427164.33,35.77,0.00,,,,,,,,,,,
8/24/2012 12:45 PM,26.94,26.11,80.50,78.99,-0.84,15.46,59.83,50.66,0.011392,17.74,0.00,0.00,,29.12,986.24,872.21,1.25,258.81,267.04,255.20,253.43,51.19,47.79,1.41,1.23,3.16,2.76,2.55,2.18,9.39,8.24,,,0.022485,2427297.18,35.65,0.00,,,,,,,,,,,
8/24/2012 1:00 PM,27.36,26.22,81.24,79.19,-1.14,15.52,59.93,49.66,0.011441,17.81,0.00,0.00,,29.12,986.10,891.19,1.28,228.68,202.45,226.09,209.19,42.52,37.46,1.56,1.56,3.49,3.48,2.82,2.96,7.10,7.79,,,0.023038,2426316.49,36.52,0.00,,,,,,,,,,,
8/24/2012 1:15 PM,27.96,26.67,82.33,80.00,-1.30,16.01,60.82,49.51,0.011821,18.39,0.00,0.00,,29.11,985.84,895.48,1.28,222.90,199.69,229.58,206.96,62.10,38.75,1.43,1.51,3.20,3.38,2.19,2.92,6.41,7.79,,,0.023875,2424881.95,37.84,0.00,,,,,,,,,,,
8/24/2012 1:30 PM,28.34,26.55,83.02,79.79,-1.80,16.79,62.23,50.92,0.012433,19.32,0.00,0.00,,29.11,985.71,892.19,1.28,182.96,179.23,192.64,180.29,43.41,33.29,1.27,1.56,2.84,3.49,2.34,3.07,7.10,6.87,,,0.024415,2423978.11,38.69,0.00,,,,,,,,,,,
8/24/2012 1:45 PM,28.83,27.30,83.89,81.14,-1.53,15.53,59.96,45.73,0.011486,17.87,0.00,0.00,,29.10,985.54,894.87,1.28,216.12,199.55,212.94,183.35,63.35,69.79,0.90,0.88,2.02,1.97,1.44,1.31,6.18,6.18,,,0.025111,2422831.64,39.79,0.00,,,,,,,,,,,
8/24/2012 2:00 PM,29.00,27.97,84.19,82.35,-1.02,14.19,57.55,41.52,0.010535,16.41,0.00,0.00,,29.09,985.29,646.28,0.93,257.42,11.35,293.47,330.09,91.25,83.41,1.05,0.96,2.36,2.14,0.79,0.84,7.10,7.33,,,0.025368,2422427.31,40.18,0.00,,,,,,,,,,,
8/24/2012 2:15 PM,28.45,27.54,83.20,81.57,-0.90,15.33,59.59,46.13,0.011336,17.63,0.00,0.00,,29.09,985.15,642.13,0.92,275.29,279.23,268.86,272.16,27.17,41.77,1.47,1.68,3.28,3.76,3.12,2.93,7.79,9.39,,,0.024582,2423734.46,38.93,0.00,,,,,,,,,,,
8/24/2012 2:30 PM,29.53,28.20,85.16,82.75,-1.34,14.63,58.33,41.44,0.010841,16.87,0.00,0.00,,29.08,984.95,872.32,1.25,253.91,278.27,257.25,266.88,53.81,69.63,1.33,1.11,2.98,2.49,2.12,1.46,6.64,7.56,,,0.026178,2421154.81,41.45,0.00,,,,,,,,,,,
8/24/2012 2:45 PM,30.04,28.59,86.07,83.46,-1.45,13.11,55.59,36.50,0.009837,15.33,0.00,0.00,,29.08,984.67,862.03,1.24,296.58,311.14,286.15,319.50,71.69,49.04,1.03,1.35,2.30,3.03,1.24,2.40,6.18,7.10,,,0.026957,2419950.74,42.68,0.00,,,,,,,,,,,
8/24/2012 3:00 PM,30.03,28.48,86.05,83.27,-1.54,12.40,54.32,34.87,0.009397,14.65,0.00,0.00,,29.07,984.41,838.00,1.20,247.70,192.05,200.27,177.29,92.31,85.84,1.27,1.26,2.85,2.81,0.71,0.88,8.47,6.18,,,0.026948,2419984.26,42.65,0.00,,,,,,,,,,,
8/24/2012 3:15 PM,30.45,28.60,86.81,83.49,-1.85,12.50,54.50,34.27,0.009466,14.75,0.00,0.00,,29.06,984.15,813.40,1.17,240.81,219.59,231.56,206.22,74.34,83.29,1.13,1.50,2.53,3.36,1.27,1.39,6.87,10.08,,,0.027625,2418970.02,43.71,0.00,,,,,,,,,,,
8/24/2012 3:30 PM,30.72,28.68,87.29,83.62,-2.04,12.29,54.13,33.32,0.009342,14.56,0.00,0.00,,29.05,983.92,773.97,1.11,215.18,214.49,217.14,211.93,37.21,42.61,1.08,1.36,2.43,3.05,2.05,2.47,7.79,6.87,,,0.028046,2418342.33,44.37,0.00,,,,,,,,,,,
8/24/2012 3:45 PM,30.73,28.89,87.32,84.01,-1.84,10.95,51.71,30.48,0.008557,13.35,0.00,0.00,,29.05,983.76,745.86,1.07,231.72,214.67,232.09,211.56,48.75,39.29,1.17,1.29,2.62,2.88,2.14,2.42,6.87,8.24,,,0.028072,2418308.29,44.40,0.00,,,,,,,,,,,
8/24/2012 4:00 PM,31.16,29.46,88.09,85.02,-1.70,10.87,51.57,29.61,0.008522,13.29,0.00,0.00,,29.05,983.63,711.97,1.02,203.68,200.74,228.67,202.35,80.44,84.04,0.92,0.93,2.06,2.08,0.95,0.84,6.18,7.10,,,0.028773,2417289.24,45.50,0.00,,,,,,,,,,,
8/24/2012 4:15 PM,31.06,29.11,87.91,84.40,-1.95,10.54,50.98,29.14,0.008337,13.01,0.00,0.00,,29.04,983.56,674.55,0.97,180.86,175.72,182.00,180.85,43.25,45.04,1.44,2.09,3.23,4.66,2.55,3.71,7.79,9.62,,,0.028613,2417522.14,45.25,0.00,,,,,,,,,,,
8/24/2012 4:30 PM,30.95,29.30,87.71,84.74,-1.65,10.60,51.09,29.43,0.008367,13.05,0.00,0.00,,29.04,983.53,634.18,0.91,212.52,193.35,226.96,193.43,58.40,57.60,1.09,1.22,2.44,2.72,1.71,1.78,6.87,6.41,,,0.028431,2417788.20,44.96,0.00,,,,,,,,,,,
8/24/2012 4:45 PM,31.12,29.11,88.01,84.39,-2.01,10.44,50.79,28.85,0.008281,12.92,0.00,0.00,,29.04,983.45,587.83,0.84,202.49,194.25,207.46,195.15,29.59,17.71,1.74,2.25,3.89,5.03,3.51,4.81,7.79,8.24,,,0.028705,2417391.58,45.39,0.00,,,,,,,,,,,
8/24/2012 5:00 PM,31.19,29.32,88.13,84.78,-1.86,10.54,50.98,28.94,0.008340,13.01,0.00,0.00,,29.04,983.30,542.65,0.78,174.38,158.96,176.76,165.23,52.73,39.41,1.36,2.16,3.04,4.83,2.28,4.01,8.01,9.62,,,0.028820,2417230.89,45.56,0.00,,,,,,,,,,,
8/24/2012 5:15 PM,31.09,29.35,87.97,84.84,-1.74,9.64,49.34,27.39,0.007852,12.26,0.00,0.00,,29.03,983.27,498.64,0.72,140.58,128.63,141.60,131.48,38.70,25.08,0.81,1.76,1.80,3.93,1.51,3.63,4.58,7.56,,,0.028673,2417446.50,45.33,0.00,,,,,,,,,,,
8/24/2012 5:30 PM,30.91,29.34,87.65,84.80,-1.58,8.56,47.40,25.76,0.007311,11.42,0.00,0.00,,29.03,983.21,447.30,0.64,129.36,131.29,124.48,131.57,27.67,12.73,1.28,2.13,2.86,4.76,2.67,4.65,6.41,7.33,,,0.028381,2417874.00,44.86,0.00,,,,,,,,,,,
8/24/2012 5:45 PM,30.95,29.42,87.71,84.95,-1.53,8.55,47.38,25.68,0.007301,11.41,0.00,0.00,,29.03,983.17,389.62,0.56,142.25,142.29,137.71,143.62,37.13,20.23,0.92,1.76,2.06,3.93,1.86,3.76,5.72,7.56,,,0.028437,2417792.98,44.95,0.00,,,,,,,,,,,
8/24/2012 6:00 PM,30.92,29.57,87.66,85.22,-1.36,8.01,46.42,24.80,0.007046,11.01,0.00,0.00,,29.03,983.10,336.52,0.48,173.83,166.48,178.48,166.37,63.61,27.88,0.91,1.20,2.04,2.68,1.20,2.45,4.58,5.04,,,0.028403,2417849.94,44.89,0.00,,,,,,,,,,,
8/24/2012 6:15 PM,30.80,29.37,87.44,84.87,-1.43,8.59,47.47,25.98,0.007324,11.44,0.00,0.00,,29.03,983.05,286.02,0.41,148.72,162.28,149.92,162.19,38.63,17.77,0.65,1.78,1.46,3.98,1.29,3.81,4.58,6.41,,,0.028198,2418149.10,44.57,0.00,,,,,,,,,,,
8/24/2012 6:30 PM,30.53,29.30,86.96,84.74,-1.24,8.47,47.25,26.14,0.007261,11.34,0.00,0.00,,29.03,983.09,232.41,0.33,139.15,147.27,140.27,147.34,18.94,9.22,0.85,1.48,1.90,3.30,1.80,3.26,3.66,4.81,,,0.027774,2418777.06,43.90,0.00,,,,,,,,,,,
8/24/2012 6:45 PM,30.21,29.11,86.39,84.40,-1.10,10.43,50.78,30.33,0.008269,12.90,0.00,0.00,,29.03,983.10,176.74,0.25,180.32,193.11,184.91,193.03,35.05,14.42,1.00,1.74,2.24,3.89,1.88,3.78,5.27,5.72,,,0.027270,2419536.17,43.10,0.00,,,,,,,,,,,
8/24/2012 7:00 PM,29.85,28.99,85.74,84.18,-0.87,11.29,52.33,32.74,0.008744,13.63,0.00,0.00,,29.03,983.24,129.68,0.19,210.77,207.07,213.67,207.00,26.10,11.32,0.71,2.07,1.60,4.64,1.43,4.56,4.58,6.18,,,0.026707,2420391.95,42.22,0.00,,,,,,,,,,,
8/24/2012 7:15 PM,29.59,28.83,85.26,83.89,-0.76,11.44,52.59,33.56,0.008825,13.76,0.00,0.00,,29.04,983.32,86.88,0.12,202.72,212.19,208.56,214.02,34.17,13.06,0.74,1.72,1.66,3.84,1.46,3.78,3.89,5.95,,,0.026301,2421021.37,41.58,0.00,,,,,,,,,,,
8/24/2012 7:30 PM,28.92,28.44,84.06,83.20,-0.48,12.12,53.81,36.44,0.009218,14.36,0.00,0.00,,29.04,983.40,51.68,0.07,222.32,220.04,223.33,218.14,62.26,18.56,0.49,1.11,1.10,2.49,0.56,2.37,2.29,4.12,,,0.025309,2422599.57,40.01,0.00,,,,,,,,,,,
8/24/2012 7:45 PM,28.07,28.00,82.53,82.39,-0.08,14.05,57.28,43.41,0.010447,16.25,0.00,0.00,,29.04,983.51,21.96,0.03,302.87,278.16,304.20,277.32,16.70,13.92,0.44,0.61,0.98,1.37,0.95,1.33,1.83,2.75,,,0.024088,2424615.89,38.09,0.00,,,,,,,,,,,
8/24/2012 8:00 PM,26.42,27.79,79.56,82.02,1.36,16.48,61.66,55.93,0.012202,18.92,0.00,0.00,,29.05,983.63,5.29,0.01,247.92,259.68,249.74,258.46,26.95,9.08,0.42,1.32,0.93,2.95,0.84,2.91,1.60,4.12,,,0.021869,2428532.97,34.58,0.00,,,,,,,,,,,
8/24/2012 8:15 PM,25.53,27.42,77.95,81.36,1.89,17.82,64.07,63.97,0.013260,20.54,0.00,0.00,,29.05,983.82,-1.16,0.00,125.79,239.52,112.85,241.17,36.58,6.95,0.33,0.82,0.75,1.84,0.70,1.83,1.83,3.21,,,0.020730,2430655.45,32.79,0.00,,,,,,,,,,,
8/24/2012 8:30 PM,25.09,26.49,77.17,79.69,1.40,18.23,64.82,67.41,0.013607,21.06,0.00,0.00,,29.06,984.00,-2.21,0.00,266.23,230.00,272.06,231.01,43.96,6.95,0.27,0.68,0.60,1.51,0.57,1.50,1.37,2.06,,,0.020199,2431696.59,31.96,0.00,,,,,,,,,,,
8/24/2012 8:45 PM,24.40,26.29,75.93,79.33,1.89,18.60,65.48,71.84,0.013919,21.54,0.00,0.00,,29.06,984.10,-2.40,0.00,263.55,248.86,225.87,222.08,74.47,31.40,0.10,0.21,0.22,0.47,0.21,0.47,1.60,1.37,,,0.019379,2433329.31,30.66,0.00,,,,,,,,,,,
8/24/2012 9:00 PM,23.43,25.25,74.18,77.45,1.82,18.50,65.30,75.63,0.013821,21.39,0.00,0.00,,29.06,984.21,-2.57,0.00,151.96,10.18,141.47,69.00,38.91,69.64,0.52,0.21,1.17,0.46,0.92,0.46,2.06,1.83,,,0.018276,2435631.75,28.92,0.00,,,,,,,,,,,
8/24/2012 9:15 PM,23.25,25.04,73.85,77.07,1.79,18.70,65.66,77.45,0.013996,21.66,0.00,0.00,,29.07,984.30,-2.51,0.00,272.67,75.87,276.87,75.31,59.17,12.52,0.22,0.53,0.49,1.18,0.37,1.16,1.37,2.29,,,0.018073,2436071.08,28.60,0.00,,,,,,,,,,,
8/24/2012 9:30 PM,22.08,24.77,71.75,76.58,2.68,18.47,65.24,81.88,0.013778,21.34,0.00,0.00,,29.07,984.54,-2.53,0.00,228.31,91.63,226.86,95.17,31.93,17.43,0.27,0.29,0.60,0.64,0.51,0.61,1.14,1.83,,,0.016832,2438840.61,26.64,0.00,,,,,,,,,,,
8/24/2012 9:45 PM,21.74,23.75,71.14,74.75,2.00,18.74,65.74,85.03,0.014015,21.70,0.00,0.00,,29.08,984.89,-2.46,0.00,204.22,113.83,204.69,174.93,14.71,49.03,0.89,1.42,2.00,3.18,1.94,1.99,11.91,16.49,,,0.016482,2439642.61,26.10,0.00,,,,,,,,,,,
8/24/2012 10:00 PM,22.22,23.74,71.99,74.73,1.52,18.91,66.05,83.54,0.014167,21.94,0.00,0.00,,29.09,985.21,-2.63,0.00,176.81,211.92,174.39,210.54,51.71,8.38,0.58,2.02,1.30,4.51,0.98,4.44,8.70,11.68,,,0.016958,2438525.58,26.86,0.00,,,,,,,,,,,
8/24/2012 10:15 PM,22.20,24.16,71.96,75.48,1.96,18.97,66.14,83.89,0.014209,22.01,0.00,0.00,,29.09,985.29,-2.41,0.00,143.64,202.94,122.03,202.66,57.73,7.79,0.37,1.62,0.82,3.62,0.48,3.59,2.52,7.33,,,0.016938,2438564.24,26.83,0.00,,,,,,,,,,,
8/24/2012 10:30 PM,21.62,24.05,70.91,75.28,2.43,18.55,65.39,84.64,0.013837,21.44,0.00,0.00,,29.10,985.32,-2.49,0.00,80.63,200.49,45.19,201.04,71.46,10.53,0.37,1.49,0.84,3.33,0.37,3.28,2.52,8.01,,,0.016351,2439943.39,25.90,0.00,,,,,,,,,,,
8/24/2012 10:45 PM,21.31,23.58,70.35,74.45,2.28,18.49,65.29,85.93,0.013780,21.36,0.00,0.00,,29.10,985.42,-1.19,0.00,165.37,205.17,124.60,202.64,61.76,18.79,0.22,0.78,0.48,1.74,0.45,1.68,2.06,5.04,,,0.016037,2440680.36,25.41,0.00,,,,,,,,,,,
8/24/2012 11:00 PM,21.06,23.48,69.90,74.27,2.43,18.57,65.43,87.70,0.013849,21.46,0.00,0.00,,29.10,985.44,-2.74,0.00,236.19,253.34,246.27,258.31,53.46,18.95,0.32,1.02,0.72,2.28,0.52,2.20,1.60,4.12,,,0.015791,2441278.83,25.02,0.00,,,,,,,,,,,
8/24/2012 11:15 PM,20.82,23.49,69.47,74.29,2.68,18.52,65.34,88.70,0.013803,21.39,0.00,0.00,,29.10,985.40,-2.69,0.00,164.19,249.02,169.56,247.00,26.65,15.99,0.18,1.26,0.40,2.82,0.40,2.71,1.60,5.27,,,0.015562,2441841.46,24.65,0.00,,,,,,,,,,,
8/24/2012 11:30 PM,20.68,23.21,69.22,73.79,2.53,18.54,65.36,89.54,0.013814,21.41,0.00,0.00,,29.10,985.48,-2.64,0.00,317.59,265.40,339.59,256.71,36.96,22.58,0.29,0.97,0.64,2.17,0.63,2.07,1.83,4.12,,,0.015429,2442171.70,24.45,0.00,,,,,,,,,,,
8/24/2012 11:45 PM,20.12,22.61,68.22,72.70,2.49,18.25,64.85,90.99,0.013561,21.03,0.00,0.00,,29.10,985.64,-2.47,0.00,58.87,307.12,106.20,303.18,79.88,17.28,0.23,0.82,0.52,1.83,0.45,1.75,2.06,3.66,,,0.014904,2443493.13,23.62,0.00,,,,,,,,,,,
8/25/2012,19.91,22.46,67.83,72.43,2.56,18.34,65.02,92.76,0.013639,21.15,0.00,0.00,,29.11,985.68,-2.67,0.00,196.67,305.13,202.95,302.18,22.71,15.68,0.12,1.06,0.26,2.38,0.25,2.29,1.37,3.66,,,0.014703,2444009.81,23.30,0.00,,,,,,,,,,,
8/25/2012 12:15 AM,19.74,22.39,67.53,72.30,2.65,18.33,64.99,93.60,0.013621,21.12,0.00,0.00,,29.11,985.79,-2.64,0.00,110.18,333.31,98.98,326.60,83.43,36.29,0.45,0.49,1.01,1.10,0.28,0.87,2.98,2.52,,,0.014552,2444402.88,23.06,0.00,,,,,,,,,,,
8/25/2012 12:30 AM,19.55,22.57,67.19,72.63,3.02,18.22,64.80,94.08,0.013530,20.99,0.00,0.00,,29.11,985.80,-2.65,0.00,75.01,298.56,9.58,293.40,69.50,16.00,0.22,0.66,0.50,1.46,0.19,1.43,2.06,2.98,,,0.014382,2444850.93,22.79,0.00,,,,,,,,,,,
8/25/2012 12:45 AM,19.22,22.12,66.60,71.82,2.90,18.17,64.71,95.71,0.013482,20.92,0.00,0.00,,29.11,985.87,-2.67,0.00,198.48,303.05,195.01,304.08,66.02,38.49,0.23,0.39,0.52,0.87,0.29,0.77,1.83,2.06,,,0.014086,2445637.05,22.33,0.00,,,,,,,,,,,
8/25/2012 1:00 AM,19.13,21.94,66.43,71.50,2.82,18.26,64.87,96.82,0.013558,21.03,0.00,0.00,,29.11,985.91,-2.57,0.00,234.59,269.09,247.69,279.51,48.43,32.70,0.28,0.22,0.63,0.50,0.55,0.49,1.83,2.06,,,0.014004,2445860.90,22.20,0.00,,,,,,,,,,,
8/25/2012 1:15 AM,19.02,21.31,66.23,70.35,2.29,18.18,64.72,96.95,0.013483,20.92,0.00,0.00,,29.12,985.99,-2.73,0.00,208.72,234.65,207.32,232.44,15.70,45.82,0.17,0.24,0.39,0.54,0.36,0.39,1.60,2.06,,,0.013907,2446119.70,22.05,0.00,,,,,,,,,,,
8/25/2012 1:30 AM,18.93,21.18,66.07,70.12,2.25,18.22,64.79,97.74,0.013517,20.97,0.00,0.00,,29.12,986.02,-2.81,0.00,92.27,234.73,114.81,203.67,74.74,65.17,0.41,0.14,0.91,0.32,0.52,0.12,2.29,1.83,,,0.013829,2446333.26,21.92,0.00,,,,,,,,,,,
8/25/2012 1:45 AM,18.90,20.92,66.02,69.65,2.02,18.35,65.02,98.71,0.013630,21.14,0.00,0.00,,29.12,986.01,-2.76,0.00,63.74,84.51,166.28,90.57,98.89,32.66,0.17,0.46,0.39,1.03,0.13,0.86,1.83,2.98,,,0.013808,2446390.97,21.89,0.00,,,,,,,,,,,
8/25/2012 2:00 AM,18.68,21.01,65.63,69.81,2.32,18.26,64.87,99.53,0.013557,21.03,0.00,0.00,,29.11,985.98,-2.83,0.00,178.77,92.39,120.89,100.30,61.37,28.86,0.29,0.47,0.66,1.06,0.58,0.99,2.98,4.58,,,0.013621,2446908.05,21.59,0.00,,,,,,,,,,,
8/25/2012 2:15 AM,18.83,21.18,65.90,70.13,2.35,18.38,65.08,99.36,0.013659,21.19,0.00,0.00,,29.12,986.03,-2.87,0.00,70.27,92.51,76.05,93.03,25.58,10.09,0.48,1.54,1.06,3.45,0.99,3.40,3.21,5.27,,,0.013747,2446558.90,21.79,0.00,,,,,,,,,,,
8/25/2012 2:30 AM,18.41,20.84,65.14,69.51,2.43,17.91,64.25,99.02,0.013256,20.58,0.00,0.00,,29.12,986.06,-3.13,0.00,167.16,105.37,153.76,105.00,58.74,13.81,0.29,1.34,0.64,3.00,0.59,2.91,2.29,4.35,,,0.013387,2447560.93,21.22,0.00,,,,,,,,,,,
8/25/2012 2:45 AM,18.08,20.09,64.54,68.17,2.02,17.73,63.91,99.88,0.013096,20.33,0.00,0.00,,29.12,986.12,-2.66,0.00,273.67,71.90,282.46,72.12,20.29,18.83,0.29,1.04,0.65,2.32,0.63,2.19,2.06,3.43,,,0.013111,2448345.90,20.79,0.00,,,,,,,,,,,
8/25/2012 3:00 AM,18.14,20.46,64.65,68.83,2.32,17.82,64.08,100.10,0.013176,20.45,0.00,0.00,,29.12,986.01,-2.79,0.00,197.21,57.23,199.19,56.25,43.66,10.47,0.24,0.71,0.55,1.59,0.53,1.56,1.60,2.98,,,0.013163,2448201.50,20.87,0.00,,,,,,,,,,,
8/25/2012 3:15 AM,17.99,19.73,64.38,67.51,1.74,17.67,63.81,100.09,0.013049,20.26,0.00,0.00,,29.12,986.06,-2.93,0.00,278.25,332.68,267.81,334.76,33.65,29.36,0.19,0.58,0.43,1.29,0.38,1.08,1.60,2.29,,,0.013037,2448562.93,20.67,0.00,,,,,,,,,,,
8/25/2012 3:30 AM,17.92,19.44,64.26,66.99,1.52,17.62,63.71,100.17,0.013005,20.20,0.00,0.00,,29.12,986.10,-2.88,0.00,191.55,354.93,179.45,355.49,39.20,13.28,0.36,0.86,0.80,1.91,0.64,1.86,1.60,2.75,,,0.012982,2448719.41,20.58,0.00,,,,,,,,,,,
8/25/2012 3:45 AM,17.87,19.59,64.16,67.26,1.72,17.58,63.64,100.24,0.012969,20.14,0.00,0.00,,29.12,986.14,-2.98,0.00,163.19,74.34,126.87,49.11,23.99,33.98,0.13,0.24,0.30,0.53,0.30,0.48,1.83,2.06,,,0.012938,2448846.50,20.51,0.00,,,,,,,,,,,
8/25/2012 4:00 AM,17.85,19.46,64.14,67.02,1.60,17.57,63.63,100.30,0.012966,20.14,0.00,0.00,,29.12,986.11,-2.71,0.00,291.04,351.28,281.10,0.00,17.91,50.18,0.03,0.00,0.08,0.00,0.08,0.00,1.37,0.00,,,0.012927,2448881.40,20.49,0.00,,,,,,,,,,,
8/25/2012 4:15 AM,17.67,19.10,63.80,66.38,1.44,17.39,63.31,100.33,0.012816,19.91,0.00,0.00,,29.12,986.17,-2.74,0.00,72.50,313.22,95.31,351.54,88.39,17.85,0.12,0.03,0.26,0.07,0.04,0.07,1.14,1.14,,,0.012774,2449325.95,20.25,0.00,,,,,,,,,,,
8/25/2012 4:30 AM,17.61,18.64,63.70,65.56,1.03,17.35,63.22,100.37,0.012775,19.85,0.00,0.00,,29.12,986.18,-2.94,0.00,14.34,33.95,75.54,45.33,67.25,46.12,0.22,0.28,0.49,0.64,0.48,0.42,1.60,1.37,,,0.012728,2449460.30,20.18,0.00,,,,,,,,,,,
8/25/2012 4:45 AM,17.48,18.90,63.46,66.01,1.42,17.22,63.00,100.42,0.012674,19.69,0.00,0.00,,29.12,986.12,-2.76,0.00,132.56,7.90,120.62,10.33,55.57,25.74,0.30,0.11,0.67,0.24,0.56,0.22,1.60,1.37,,,0.012622,2449778.20,20.01,0.00,,,,,,,,,,,
8/25/2012 5:00 AM,17.33,18.70,63.19,65.65,1.37,17.08,62.74,100.43,0.012559,19.52,0.00,0.00,,29.12,986.11,-3.08,0.00,153.42,54.57,164.25,72.78,30.91,41.86,0.11,0.08,0.23,0.18,0.19,0.15,1.14,1.60,,,0.012505,2450126.11,19.83,0.00,,,,,,,,,,,
8/25/2012 5:15 AM,17.43,18.68,63.38,65.62,1.25,17.18,62.93,100.44,0.012641,19.64,0.00,0.00,,29.12,986.17,-2.72,0.00,11.35,93.42,318.86,89.51,52.59,20.92,0.09,0.29,0.20,0.66,0.18,0.62,1.37,1.60,,,0.012586,2449882.65,19.95,0.00,,,,,,,,,,,
8/25/2012 5:30 AM,17.26,18.52,63.06,65.33,1.26,17.01,62.62,100.46,0.012504,19.44,0.00,0.00,,29.12,986.22,-3.09,0.00,280.44,122.49,0.00,103.59,32.56,28.44,0.00,0.31,0.00,0.70,0.00,0.65,0.00,1.83,,,0.012447,2450299.15,19.73,0.00,,,,,,,,,,,
8/25/2012 5:45 AM,17.05,17.86,62.70,64.15,0.81,16.82,62.27,100.47,0.012343,19.19,0.00,0.00,,29.13,986.35,-2.76,0.00,186.19,113.14,132.83,88.56,48.11,34.65,0.16,0.32,0.35,0.71,0.28,0.62,1.37,2.06,,,0.012286,2450779.18,19.48,0.00,,,,,,,,,,,
8/25/2012 6:00 AM,17.09,18.27,62.77,64.88,1.17,16.86,62.35,100.50,0.012377,19.25,0.00,0.00,,29.13,986.46,-2.49,0.00,202.81,43.90,270.96,54.65,77.46,20.97,0.10,0.62,0.22,1.38,0.08,1.33,1.14,2.75,,,0.012316,2450684.87,19.53,0.00,,,,,,,,,,,
8/25/2012 6:15 AM,16.80,18.43,62.24,65.17,1.63,16.57,61.83,100.50,0.012146,18.90,0.00,0.00,,29.13,986.59,-2.84,0.00,153.81,65.66,102.79,78.84,75.05,29.76,0.19,0.57,0.42,1.27,0.35,1.26,1.60,4.35,,,0.012086,2451384.03,19.17,0.00,,,,,,,,,,,
8/25/2012 6:30 AM,17.00,18.52,62.60,65.34,1.52,16.78,62.20,100.53,0.012307,19.14,0.00,0.00,,29.13,986.65,-2.82,0.00,77.86,70.46,80.96,70.51,23.73,4.77,0.29,2.51,0.66,5.62,0.62,5.60,2.98,7.10,,,0.012242,2450901.30,19.42,0.00,,,,,,,,,,,
8/25/2012 6:45 AM,16.60,18.28,61.89,64.90,1.68,16.39,61.50,100.54,0.012000,18.68,0.00,0.00,,29.14,986.74,-2.04,0.00,26.72,69.99,25.25,70.11,71.48,3.08,0.10,1.94,0.21,4.34,0.17,4.33,1.37,5.95,,,0.011936,2451844.90,18.94,0.00,,,,,,,,,,,
8/25/2012 7:00 AM,16.40,18.12,61.52,64.62,1.72,16.18,61.13,100.52,0.011839,18.43,0.00,0.00,,29.14,986.96,2.90,0.00,160.24,65.04,175.36,67.35,36.81,10.26,0.34,1.50,0.76,3.36,0.69,3.33,1.60,5.04,,,0.011778,2452331.69,18.69,0.00,,,,,,,,,,,
8/25/2012 7:15 AM,16.56,18.02,61.82,64.43,1.45,16.35,61.43,100.55,0.011965,18.63,0.00,0.00,,29.15,987.18,18.36,0.03,228.62,9.23,208.41,9.07,21.44,17.52,0.14,0.48,0.32,1.07,0.32,1.02,1.37,2.29,,,0.011900,2451939.68,18.89,0.00,,,,,,,,,,,
8/25/2012 7:30 AM,16.62,18.00,61.92,64.40,1.37,16.42,61.55,100.59,0.012016,18.71,0.00,0.00,,29.15,987.15,54.74,0.08,265.84,48.98,0.00,50.94,21.62,20.11,0.00,1.02,0.00,2.29,0.00,2.17,0.00,4.12,,,0.011945,2451798.09,18.96,0.00,,,,,,,,,,,
8/25/2012 7:45 AM,17.06,17.71,62.71,63.88,0.65,15.96,60.73,95.11,0.011675,18.19,0.00,0.00,,29.15,987.22,95.29,0.14,204.82,87.19,195.46,86.31,51.31,19.75,0.42,0.51,0.93,1.13,0.88,1.08,2.06,2.29,,,0.012281,2450762.43,19.49,0.00,,,,,,,,,,,
8/25/2012 8:00 AM,17.47,17.92,63.44,64.26,0.46,14.72,58.50,85.47,0.010769,16.80,0.00,0.00,,29.16,987.38,139.99,0.20,217.35,332.12,221.39,345.22,17.63,37.56,0.20,0.19,0.45,0.43,0.44,0.42,1.83,1.60,,,0.012600,2449794.06,20.00,0.00,,,,,,,,,,,
8/25/2012 8:15 AM,17.68,18.43,63.82,65.17,0.75,13.13,55.64,76.05,0.009705,15.17,0.00,0.00,,29.16,987.46,179.54,0.26,280.98,9.40,0.00,7.28,6.10,13.81,0.00,0.41,0.00,0.92,0.00,0.89,0.00,1.60,,,0.012767,2449297.20,20.27,0.00,,,,,,,,,,,
8/25/2012 8:30 AM,18.13,18.40,64.64,65.12,0.27,12.09,53.77,68.97,0.009060,14.18,0.00,0.00,,29.16,987.55,224.35,0.32,285.97,61.36,295.40,67.54,20.75,15.98,0.00,0.56,0.01,1.24,0.01,1.21,0.69,2.52,,,0.013137,2448218.09,20.86,0.00,,,,,,,,,,,
8/25/2012 8:45 AM,19.09,18.88,66.36,65.98,-0.21,12.30,54.15,65.91,0.009194,14.39,0.00,0.00,,29.16,987.56,282.11,0.40,328.41,68.52,38.73,72.39,65.24,18.58,0.04,0.90,0.09,2.01,0.07,1.97,2.06,3.66,,,0.013952,2445944.10,22.15,0.00,,,,,,,,,,,
8/25/2012 9:00 AM,20.01,19.63,68.03,67.33,-0.39,12.60,54.68,63.49,0.009382,14.67,0.00,0.00,,29.16,987.43,357.89,0.51,31.20,61.59,35.04,62.28,40.40,12.38,0.44,1.45,0.99,3.25,0.82,3.17,2.98,5.50,,,0.014778,2443751.40,23.46,0.00,,,,,,,,,,,
8/25/2012 9:15 AM,21.19,20.45,70.13,68.80,-0.74,13.62,56.52,63.24,0.010046,15.69,0.00,0.00,,29.16,987.40,404.89,0.58,66.52,56.95,96.40,64.67,92.46,48.18,0.42,1.03,0.94,2.30,0.42,2.03,4.58,5.72,,,0.015886,2440970.44,25.22,0.00,,,,,,,,,,,
8/25/2012 9:30 AM,21.71,21.15,71.08,70.07,-0.56,13.08,55.55,59.12,0.009699,15.16,0.00,0.00,,29.16,987.39,452.63,0.65,269.96,26.72,287.43,21.95,52.69,46.56,0.28,0.43,0.63,0.97,0.44,0.74,2.06,3.43,,,0.016407,2439720.36,26.04,0.00,,,,,,,,,,,
8/25/2012 9:45 AM,22.67,21.73,72.80,71.12,-0.93,13.14,55.65,56.04,0.009745,15.23,0.00,0.00,,29.16,987.40,501.21,0.72,259.86,46.78,254.07,60.59,84.41,58.39,0.34,0.57,0.76,1.27,0.43,1.01,3.43,4.35,,,0.017392,2437451.04,27.61,0.00,,,,,,,,,,,
8/25/2012 10:00 AM,23.03,22.27,73.45,72.09,-0.76,13.37,56.07,55.68,0.009898,15.47,0.00,0.00,,29.16,987.39,546.89,0.78,246.22,299.73,257.76,289.94,38.20,47.20,0.79,0.85,1.76,1.89,1.48,1.55,4.58,4.35,,,0.017776,2436598.04,28.22,0.00,,,,,,,,,,,
8/25/2012 10:15 AM,23.39,22.62,74.10,72.71,-0.77,13.99,57.18,56.72,0.010306,16.09,0.00,0.00,,29.16,987.45,591.17,0.85,283.34,282.35,280.24,279.66,28.98,32.25,1.01,0.95,2.25,2.12,2.03,1.81,4.81,5.27,,,0.018168,2435736.47,28.84,0.00,,,,,,,,,,,
8/25/2012 10:30 AM,23.98,23.27,75.16,73.89,-0.71,13.69,56.64,53.74,0.010115,15.80,0.00,0.00,,29.16,987.49,635.86,0.91,306.72,330.26,298.02,328.15,50.87,25.72,0.67,0.85,1.50,1.90,1.17,1.76,5.50,5.27,,,0.018825,2434338.25,29.89,0.00,,,,,,,,,,,
8/25/2012 10:45 AM,24.16,23.55,75.49,74.38,-0.62,13.61,56.51,52.89,0.010070,15.73,0.00,0.00,,29.16,987.53,669.99,0.96,292.76,279.14,287.22,274.46,38.10,22.96,1.39,1.54,3.11,3.45,2.60,3.21,7.33,7.33,,,0.019035,2433901.12,30.22,0.00,,,,,,,,,,,
8/25/2012 11:00 AM,24.86,23.80,76.74,74.84,-1.06,14.16,57.49,52.63,0.010440,16.30,0.00,0.00,,29.16,987.47,704.24,1.01,259.59,258.44,260.02,259.06,15.82,11.52,1.44,1.67,3.22,3.75,3.11,3.68,6.41,7.10,,,0.019839,2432257.29,31.50,0.00,,,,,,,,,,,
8/25/2012 11:15 AM,25.32,24.19,77.58,75.54,-1.13,13.62,56.51,49.41,0.010081,15.75,0.00,0.00,,29.16,987.37,737.61,1.06,257.79,265.53,265.29,274.63,31.84,31.90,1.51,1.83,3.38,4.09,3.02,3.62,7.79,7.79,,,0.020403,2431149.09,32.39,0.00,,,,,,,,,,,
8/25/2012 11:30 AM,25.73,24.50,78.32,76.10,-1.23,14.36,57.84,50.61,0.010580,16.51,0.00,0.00,,29.15,987.34,765.55,1.10,236.25,269.61,253.66,269.93,62.03,41.20,1.18,1.23,2.63,2.76,1.80,2.23,7.56,6.41,,,0.020910,2430173.09,33.19,0.00,,,,,,,,,,,
8/25/2012 11:45 AM,26.21,24.94,79.18,76.89,-1.27,13.91,57.03,47.83,0.010291,16.07,0.00,0.00,,29.15,987.17,795.17,1.14,273.36,250.96,268.37,247.01,39.09,36.08,1.45,1.55,3.25,3.46,2.81,3.08,7.56,7.56,,,0.021510,2429041.54,34.14,0.00,,,,,,,,,,,
8/25/2012 12:00 PM,26.09,25.05,78.97,77.09,-1.04,14.76,58.57,50.88,0.010869,16.95,0.00,0.00,,29.15,987.07,815.60,1.17,265.31,253.44,265.51,253.47,23.33,25.54,1.48,1.31,3.30,2.93,3.05,2.79,6.87,7.33,,,0.021363,2429321.30,33.90,0.00,,,,,,,,,,,
8/25/2012 12:15 PM,26.65,25.33,79.98,77.60,-1.32,15.54,59.97,51.78,0.011442,17.83,0.00,0.00,,29.14,986.93,832.86,1.19,201.03,203.76,198.99,194.26,61.24,46.41,1.66,2.04,3.72,4.57,2.07,3.52,8.47,9.62,,,0.022089,2427986.73,35.05,0.00,,,,,,,,,,,
8/25/2012 12:30 PM,27.15,25.78,80.88,78.40,-1.38,15.46,59.83,50.08,0.011394,17.75,0.00,0.00,,29.14,986.69,850.97,1.22,212.52,231.52,233.13,246.05,62.22,48.35,1.21,1.86,2.71,4.17,1.60,3.07,8.47,10.30,,,0.022751,2426800.64,36.09,0.00,,,,,,,,,,,
8/25/2012 12:45 PM,27.14,26.37,80.85,79.47,-0.77,15.41,59.74,49.95,0.011356,17.69,0.00,0.00,,29.13,986.54,865.00,1.24,262.93,266.71,268.99,268.84,35.24,33.18,2.13,2.12,4.77,4.74,4.17,4.29,10.76,10.99,,,0.022735,2426834.51,36.06,0.00,,,,,,,,,,,
8/25/2012 1:00 PM,27.60,26.45,81.68,79.60,-1.16,15.47,59.85,48.83,0.011406,17.76,0.00,0.00,,29.13,986.42,876.74,1.26,236.90,243.14,239.27,242.75,22.70,17.61,2.10,2.95,4.69,6.60,4.35,6.31,10.30,11.45,,,0.023362,2425738.35,37.05,0.00,,,,,,,,,,,
8/25/2012 1:15 PM,27.76,26.60,81.96,79.88,-1.16,15.57,60.02,48.69,0.011485,17.88,0.00,0.00,,29.12,986.24,885.44,1.27,242.41,225.94,238.68,226.25,54.88,36.15,1.35,1.80,3.01,4.04,2.33,3.59,8.01,9.39,,,0.023584,2425371.08,37.39,0.00,,,,,,,,,,,
8/25/2012 1:30 PM,28.05,27.03,82.50,80.66,-1.02,15.41,59.74,47.40,0.011376,17.71,0.00,0.00,,29.12,986.08,890.39,1.28,269.37,247.78,267.55,249.55,21.61,24.86,2.08,2.13,4.65,4.76,4.43,4.51,9.16,9.85,,,0.023996,2424664.24,38.04,0.00,,,,,,,,,,,
8/25/2012 1:45 PM,28.69,27.24,83.64,81.03,-1.45,15.17,59.30,45.00,0.011207,17.45,0.00,0.00,,29.11,985.95,890.70,1.28,248.91,228.05,243.95,226.36,34.55,20.55,1.49,1.95,3.34,4.35,3.10,4.15,8.24,9.16,,,0.024901,2423160.37,39.47,0.00,,,,,,,,,,,
8/25/2012 2:00 PM,29.45,27.79,85.01,82.02,-1.66,15.35,59.63,43.62,0.011353,17.67,0.00,0.00,,29.11,985.76,882.84,1.27,268.62,284.07,269.84,289.34,44.49,38.01,1.64,2.27,3.67,5.08,3.05,4.41,12.37,10.53,,,0.026026,2421351.53,41.25,0.00,,,,,,,,,,,
8/25/2012 2:15 PM,29.47,27.67,85.05,81.80,-1.81,14.73,58.52,41.86,0.010911,16.99,0.00,0.00,,29.10,985.61,875.02,1.25,264.63,261.10,256.55,258.57,40.93,29.14,2.19,3.12,4.90,6.98,4.05,6.16,12.37,12.37,,,0.026064,2421298.25,41.30,0.00,,,,,,,,,,,
8/25/2012 2:30 PM,29.38,27.99,84.89,82.37,-1.40,13.77,56.79,39.54,0.010259,15.99,0.00,0.00,,29.10,985.46,872.54,1.25,263.91,253.83,264.69,254.97,32.24,36.34,1.75,2.08,3.92,4.64,3.46,4.07,9.85,9.39,,,0.025935,2421512.38,41.09,0.00,,,,,,,,,,,
8/25/2012 2:45 PM,30.18,28.13,86.33,82.64,-2.05,13.66,56.60,37.53,0.010196,15.89,0.00,0.00,,29.09,985.28,848.28,1.22,207.68,208.08,211.04,215.43,38.56,30.15,1.84,2.51,4.11,5.61,3.39,5.10,10.53,11.45,,,0.027169,2419612.70,43.04,0.00,,,,,,,,,,,
8/25/2012 3:00 PM,30.24,28.09,86.43,82.56,-2.15,13.76,56.76,37.64,0.010255,15.98,0.00,0.00,,29.09,985.19,830.80,1.19,217.64,224.87,220.57,217.59,27.03,25.33,2.09,2.68,4.68,5.99,4.30,5.66,9.39,11.68,,,0.027250,2419479.63,43.16,0.00,,,,,,,,,,,
8/25/2012 3:15 PM,30.18,28.16,86.32,82.70,-2.01,13.38,56.09,36.86,0.010012,15.60,0.00,0.00,,29.09,985.00,816.66,1.17,216.54,210.79,221.01,212.15,31.81,19.56,2.24,3.07,5.01,6.86,4.42,6.52,12.37,15.34,,,0.027161,2419623.42,43.01,0.00,,,,,,,,,,,
8/25/2012 3:30 PM,30.50,28.46,86.90,83.23,-2.04,13.22,55.79,35.82,0.009914,15.45,0.00,0.00,,29.08,984.96,821.30,1.18,227.13,224.10,226.17,227.71,48.88,26.88,1.57,2.27,3.51,5.07,2.82,4.69,8.93,10.76,,,0.027671,2418860.43,43.82,0.00,,,,,,,,,,,
8/25/2012 3:45 PM,30.68,28.53,87.23,83.36,-2.15,12.59,54.66,34.02,0.009515,14.84,0.00,0.00,,29.08,984.76,767.07,1.10,228.96,227.03,230.84,227.43,34.15,22.65,1.88,2.44,4.20,5.46,3.71,5.13,11.68,10.99,,,0.027967,2418421.25,44.28,0.00,,,,,,,,,,,
8/25/2012 4:00 PM,30.00,28.44,86.01,83.20,-1.56,13.14,55.66,36.65,0.009858,15.36,0.00,0.00,,29.07,984.56,588.56,0.84,236.97,216.42,244.13,222.01,47.25,35.93,2.09,2.64,4.68,5.91,3.65,5.09,10.08,13.05,,,0.026903,2420037.32,42.58,0.00,,,,,,,,,,,
8/25/2012 4:15 PM,30.39,28.82,86.71,83.88,-1.57,13.96,57.12,37.80,0.010402,16.19,0.00,0.00,,29.07,984.43,610.50,0.88,243.99,247.96,251.61,252.87,35.38,26.17,2.30,2.72,5.15,6.08,4.46,5.56,10.30,11.45,,,0.027517,2419110.06,43.55,0.00,,,,,,,,,,,
8/25/2012 4:30 PM,30.12,28.88,86.22,83.99,-1.24,13.38,56.09,36.98,0.010019,15.60,0.00,0.00,,29.07,984.37,549.33,0.79,278.83,279.04,277.54,275.79,32.47,27.28,2.23,2.77,4.98,6.20,4.63,5.74,10.76,10.99,,,0.027096,2419755.25,42.88,0.00,,,,,,,,,,,
8/25/2012 4:45 PM,30.33,29.02,86.60,84.24,-1.31,13.24,55.84,36.22,0.009931,15.47,0.00,0.00,,29.06,984.21,595.37,0.85,268.15,274.77,267.39,275.41,22.42,20.87,2.52,3.19,5.63,7.14,5.28,6.73,11.91,12.82,,,0.027433,2419250.10,43.41,0.00,,,,,,,,,,,
8/25/2012 5:00 PM,30.50,29.07,86.90,84.33,-1.43,12.74,54.93,34.71,0.009611,14.97,0.00,0.00,,29.06,984.16,582.56,0.84,252.62,244.88,256.84,245.15,25.45,20.32,2.14,2.83,4.79,6.33,4.42,5.99,11.68,10.76,,,0.027688,2418860.85,43.81,0.00,,,,,,,,,,,
8/25/2012 5:15 PM,30.62,28.99,87.11,84.19,-1.63,12.18,53.93,33.26,0.009272,14.45,0.00,0.00,,29.06,984.10,500.88,0.72,223.34,237.86,243.30,253.96,57.86,44.20,1.69,1.70,3.78,3.81,2.82,3.01,9.16,9.62,,,0.027879,2418578.22,44.11,0.00,,,,,,,,,,,
8/25/2012 5:30 PM,30.42,29.29,86.75,84.72,-1.13,12.24,54.02,33.75,0.009301,14.50,0.00,0.00,,29.06,984.04,440.64,0.63,279.11,282.80,276.65,282.24,19.53,18.51,2.26,2.66,5.06,5.95,4.85,5.71,9.62,9.62,,,0.027560,2419057.03,43.60,0.00,,,,,,,,,,,
8/25/2012 5:45 PM,30.37,29.22,86.67,84.59,-1.15,11.89,53.41,33.09,0.009096,14.18,0.00,0.00,,29.06,984.01,381.86,0.55,268.31,289.49,268.31,289.67,47.10,19.58,1.43,2.10,3.20,4.69,2.64,4.43,7.56,8.47,,,0.027490,2419164.57,43.49,0.00,,,,,,,,,,,
8/25/2012 6:00 PM,30.16,29.25,86.29,84.65,-0.91,10.84,51.52,31.25,0.008487,13.25,0.00,0.00,,29.06,984.05,330.57,0.47,290.11,281.73,280.15,280.47,40.68,23.21,1.44,1.87,3.22,4.18,2.87,3.97,8.70,8.70,,,0.027162,2419661.09,42.97,0.00,,,,,,,,,,,
8/25/2012 6:15 PM,30.09,29.08,86.16,84.35,-1.01,12.26,54.07,34.42,0.009311,14.52,0.00,0.00,,29.06,984.18,282.51,0.41,267.23,271.63,269.29,270.52,15.73,11.69,2.32,2.80,5.19,6.27,5.05,6.17,9.16,10.53,,,0.027049,2419826.63,42.80,0.00,,,,,,,,,,,
8/25/2012 6:30 PM,30.05,28.93,86.09,84.07,-1.12,12.56,54.61,35.18,0.009493,14.80,0.00,0.00,,29.06,984.21,228.24,0.33,256.42,253.76,256.85,254.05,12.14,8.72,2.39,2.89,5.35,6.46,5.24,6.39,8.70,9.39,,,0.026982,2419927.52,42.69,0.00,,,,,,,,,,,
8/25/2012 6:45 PM,29.86,28.94,85.74,84.09,-0.92,12.76,54.97,36.05,0.009619,14.99,0.00,0.00,,29.06,984.15,173.66,0.25,259.37,243.70,260.77,243.86,15.76,11.23,2.00,2.42,4.48,5.41,4.34,5.31,8.01,8.01,,,0.026686,2420385.72,42.22,0.00,,,,,,,,,,,
8/25/2012 7:00 PM,29.65,28.62,85.37,83.52,-1.03,13.64,56.55,38.60,0.010176,15.84,0.00,0.00,,29.06,984.26,124.95,0.18,241.44,245.10,241.99,245.01,18.38,7.02,1.56,2.63,3.50,5.88,3.32,5.85,6.87,8.01,,,0.026367,2420878.13,41.72,0.00,,,,,,,,,,,
8/25/2012 7:15 PM,29.31,28.53,84.75,83.35,-0.78,13.82,56.88,39.84,0.010296,16.03,0.00,0.00,,29.07,984.32,80.84,0.12,242.81,244.75,244.29,245.21,19.79,7.34,1.43,2.68,3.19,6.00,3.02,5.96,7.10,8.47,,,0.025849,2421691.58,40.91,0.00,,,,,,,,,,,
8/25/2012 7:30 PM,28.77,28.19,83.79,82.74,-0.59,14.98,58.97,44.29,0.011095,17.25,0.00,0.00,,29.07,984.36,44.66,0.06,208.03,227.27,210.23,228.02,19.71,10.80,1.08,2.06,2.42,4.61,2.30,4.53,5.27,6.41,,,0.025066,2422954.65,39.67,0.00,,,,,,,,,,,
8/25/2012 7:45 PM,27.96,27.83,82.33,82.09,-0.13,16.49,61.68,51.08,0.012206,18.95,0.00,0.00,,29.07,984.46,18.66,0.03,227.38,240.70,228.91,238.04,39.20,11.86,0.63,1.97,1.42,4.39,1.29,4.32,3.43,5.95,,,0.023905,2424884.64,37.84,0.00,,,,,,,,,,,
8/25/2012 8:00 PM,27.14,27.16,80.85,80.90,0.02,17.93,64.27,58.69,0.013366,20.71,0.00,0.00,,29.07,984.48,4.80,0.01,265.96,248.25,272.29,246.20,75.48,13.05,0.02,0.99,0.05,2.22,0.05,2.16,1.14,3.89,,,0.022784,2426832.64,36.06,0.00,,,,,,,,,,,
8/25/2012 8:15 PM,26.40,26.91,79.53,80.43,0.50,18.77,65.79,64.59,0.014087,21.80,0.00,0.00,,29.07,984.54,-1.09,0.00,240.59,241.34,265.34,240.13,33.43,11.48,0.21,0.94,0.48,2.11,0.48,2.06,1.60,3.43,,,0.021817,2428581.80,34.53,0.00,,,,,,,,,,,
8/25/2012 8:30 PM,25.46,26.61,77.82,79.89,1.15,19.14,66.45,69.87,0.014405,22.29,0.00,0.00,,29.08,984.63,-2.23,0.00,276.12,211.53,269.77,214.75,6.08,11.02,0.17,0.73,0.38,1.64,0.38,1.61,1.37,2.75,,,0.020621,2430833.38,32.64,0.00,,,,,,,,,,,
8/25/2012 8:45 PM,24.75,26.36,76.54,79.44,1.61,19.26,66.68,73.43,0.014511,22.45,0.00,0.00,,29.08,984.78,-2.32,0.00,271.39,220.27,266.27,219.47,11.58,18.90,0.31,0.65,0.69,1.44,0.68,1.37,1.37,2.06,,,0.019767,2432518.99,31.30,0.00,,,,,,,,,,,
8/25/2012 9:00 PM,23.83,25.76,74.89,78.37,1.94,19.32,66.77,77.81,0.014549,22.51,0.00,0.00,,29.08,984.88,-2.44,0.00,268.09,262.86,285.53,265.46,24.59,19.92,0.07,0.64,0.16,1.42,0.15,1.33,1.14,2.06,,,0.018705,2434696.14,29.62,0.00,,,,,,,,,,,
8/25/2012 9:15 PM,23.40,24.79,74.13,76.63,1.39,19.67,67.40,81.58,0.014868,23.00,0.00,0.00,,29.09,985.09,-2.44,0.00,223.65,291.92,221.62,293.51,16.71,16.49,0.30,0.68,0.67,1.53,0.65,1.47,1.37,2.29,,,0.018226,2435704.93,28.87,0.00,,,,,,,,,,,
8/25/2012 9:30 PM,23.01,25.06,73.42,77.10,2.04,19.64,67.36,83.38,0.014838,22.96,0.00,0.00,,29.09,985.27,-2.33,0.00,124.50,328.82,110.48,308.67,43.04,14.39,0.20,0.15,0.44,0.34,0.44,0.33,1.37,1.37,,,0.017796,2436633.91,28.19,0.00,,,,,,,,,,,
8/25/2012 9:45 PM,22.96,24.60,73.33,76.28,1.64,19.92,67.85,85.08,0.015093,23.34,0.00,0.00,,29.10,985.36,-2.29,0.00,232.46,354.40,260.68,356.17,85.25,8.34,0.22,0.47,0.49,1.05,0.49,1.04,1.14,1.60,,,0.017741,2436752.34,28.11,0.00,,,,,,,,,,,
8/25/2012 10:00 PM,22.46,23.83,72.43,74.89,1.36,19.66,67.40,86.30,0.014850,22.98,0.00,0.00,,29.10,985.49,-2.42,0.00,260.28,331.99,254.87,354.37,32.00,28.01,0.37,0.26,0.82,0.58,0.69,0.57,1.83,1.83,,,0.017210,2437937.10,27.27,0.00,,,,,,,,,,,
8/25/2012 10:15 PM,21.80,23.58,71.24,74.45,1.78,19.36,66.85,88.10,0.014560,22.54,0.00,0.00,,29.10,985.60,-2.41,0.00,241.61,313.33,240.81,346.34,14.55,50.02,0.37,0.09,0.83,0.20,0.80,0.20,1.60,1.14,,,0.016527,2439506.71,26.19,0.00,,,,,,,,,,,
8/25/2012 10:30 PM,21.64,23.24,70.95,73.84,1.60,19.56,67.20,90.09,0.014741,22.82,0.00,0.00,,29.11,985.73,-2.42,0.00,202.97,235.79,204.68,176.19,20.22,60.23,0.49,0.01,1.09,0.03,1.03,0.03,1.83,0.92,,,0.016362,2439890.91,25.93,0.00,,,,,,,,,,,
8/25/2012 10:45 PM,21.40,22.91,70.52,73.24,1.51,19.70,67.45,92.21,0.014868,23.01,0.00,0.00,,29.11,985.80,-2.52,0.00,309.50,24.15,349.11,1.39,83.93,42.19,0.22,0.08,0.48,0.18,0.06,0.18,1.37,1.14,,,0.016123,2440457.15,25.55,0.00,,,,,,,,,,,
8/25/2012 11:00 PM,21.06,21.57,69.91,70.82,0.51,19.62,67.31,93.69,0.014792,22.90,0.00,0.00,,29.11,985.88,-1.47,0.00,240.88,315.18,236.37,313.25,15.75,16.32,0.43,0.51,0.96,1.15,0.93,1.10,2.29,2.06,,,0.015789,2441263.95,25.03,0.00,,,,,,,,,,,
8/25/2012 11:15 PM,20.55,21.35,69.00,70.44,0.80,19.53,67.15,96.10,0.014703,22.77,0.00,0.00,,29.12,986.03,-2.51,0.00,200.30,240.20,207.95,239.12,31.49,11.27,0.84,1.32,1.88,2.95,1.69,2.90,3.66,3.89,,,0.015301,2442468.54,24.26,0.00,,,,,,,,,,,
8/25/2012 11:30 PM,20.61,22.29,69.09,72.11,1.68,20.12,68.22,99.45,0.015269,23.62,0.00,0.00,,29.12,986.04,-2.74,0.00,279.51,255.53,122.20,255.34,84.94,9.95,0.07,1.30,0.15,2.90,0.14,2.85,1.14,3.43,,,0.015352,2442341.20,24.34,0.00,,,,,,,,,,,
8/25/2012 11:45 PM,20.49,21.59,68.89,70.87,1.10,20.13,68.23,100.17,0.015269,23.63,0.00,0.00,,29.12,986.07,-2.70,0.00,217.92,240.83,204.13,241.42,25.79,13.21,0.40,1.26,0.90,2.81,0.87,2.74,2.52,3.21,,,0.015243,2442612.56,24.16,0.00,,,,,,,,,,,
8/26/2012,20.36,22.27,68.66,72.08,1.90,19.97,67.95,99.99,0.015120,23.40,0.00,0.00,,29.12,986.09,-2.67,0.00,91.86,253.95,93.41,253.56,43.98,8.95,0.06,1.08,0.13,2.41,0.13,2.38,1.37,3.43,,,0.015122,2442918.69,23.97,0.00,,,,,,,,,,,
8/26/2012 12:15 AM,20.39,21.11,68.70,69.99,0.72,20.04,68.06,100.23,0.015179,23.49,0.00,0.00,,29.12,986.11,-2.78,0.00,115.42,210.93,105.90,209.17,35.58,23.37,0.19,0.16,0.42,0.36,0.42,0.34,1.37,1.37,,,0.015145,2442859.45,24.01,0.00,,,,,,,,,,,
8/26/2012 12:30 AM,19.95,20.67,67.91,69.20,0.72,19.61,67.30,100.25,0.014775,22.88,0.00,0.00,,29.12,986.10,-2.51,0.00,226.37,202.16,201.33,203.32,24.81,22.30,0.04,0.14,0.08,0.31,0.08,0.26,0.92,1.14,,,0.014738,2443903.23,23.37,0.00,,,,,,,,,,,
8/26/2012 12:45 AM,19.80,20.91,67.64,69.65,1.11,19.48,67.06,100.31,0.014648,22.69,0.00,0.00,,29.12,986.13,-2.82,0.00,144.31,148.81,113.44,143.59,43.68,13.57,0.13,0.76,0.30,1.70,0.27,1.66,1.37,3.89,,,0.014603,2444253.86,23.15,0.00,,,,,,,,,,,
8/26/2012 1:00 AM,19.71,21.21,67.47,70.18,1.51,19.39,66.91,100.36,0.014570,22.57,0.00,0.00,,29.12,986.16,-2.26,0.00,182.08,157.43,212.49,159.68,63.44,21.76,0.56,2.04,1.26,4.57,0.74,4.25,2.52,6.41,,,0.014517,2444477.61,23.02,0.00,,,,,,,,,,,
8/26/2012 1:15 AM,19.49,21.20,67.07,70.17,1.72,19.16,66.49,100.28,0.014358,22.25,0.00,0.00,,29.12,986.17,-2.75,0.00,269.41,175.59,247.19,175.64,21.67,9.79,0.25,1.80,0.56,4.02,0.56,3.97,2.06,6.18,,,0.014318,2445004.71,22.70,0.00,,,,,,,,,,,
8/26/2012 1:30 AM,19.28,20.90,66.71,69.63,1.62,18.97,66.14,100.29,0.014180,21.98,0.00,0.00,,29.12,986.06,-2.49,0.00,53.71,147.92,73.95,147.35,58.17,19.11,0.32,1.23,0.72,2.76,0.61,2.60,1.83,3.43,,,0.014139,2445488.40,22.41,0.00,,,,,,,,,,,
8/26/2012 1:45 AM,19.13,20.17,66.43,68.31,1.04,18.82,65.88,100.34,0.014051,21.78,0.00,0.00,,29.12,986.16,-3.01,0.00,303.20,201.22,288.49,188.05,56.45,57.77,0.15,0.39,0.35,0.88,0.26,0.42,1.37,2.75,,,0.014003,2445851.59,22.20,0.00,,,,,,,,,,,
8/26/2012 2:00 AM,19.19,20.02,66.54,68.03,0.83,18.89,66.00,100.38,0.014109,21.87,0.00,0.00,,29.12,986.15,-2.60,0.00,175.15,244.40,162.96,241.57,67.15,85.16,0.30,0.21,0.68,0.47,0.39,0.31,1.60,1.37,,,0.014055,2445712.46,22.28,0.00,,,,,,,,,,,
8/26/2012 2:15 AM,18.94,20.13,66.09,68.24,1.19,18.64,65.56,100.39,0.013890,21.54,0.00,0.00,,29.12,986.20,-2.96,0.00,11.85,354.60,14.66,332.28,44.66,55.35,0.10,0.34,0.23,0.76,0.14,0.63,1.37,2.52,,,0.013836,2446307.88,21.94,0.00,,,,,,,,,,,
8/26/2012 2:30 AM,18.83,19.91,65.89,67.84,1.08,18.54,65.38,100.44,0.013800,21.41,0.00,0.00,,29.12,986.25,-2.66,0.00,330.55,346.01,333.83,346.63,33.75,5.73,0.10,1.36,0.22,3.04,0.16,3.03,1.14,4.12,,,0.013739,2446572.13,21.79,0.00,,,,,,,,,,,
8/26/2012 2:45 AM,18.40,19.89,65.12,67.80,1.49,18.13,64.63,100.45,0.013436,20.85,0.00,0.00,,29.12,986.17,-2.48,0.00,101.46,344.55,109.40,344.88,40.82,3.39,0.42,2.06,0.94,4.60,0.74,4.59,1.83,6.18,,,0.013376,2447588.20,21.21,0.00,,,,,,,,,,,
8/26/2012 3:00 AM,18.58,19.96,65.44,67.92,1.38,18.32,64.97,100.52,0.013599,21.10,0.00,0.00,,29.12,986.19,-2.90,0.00,149.72,358.04,126.40,357.18,30.03,17.79,0.36,1.07,0.80,2.38,0.73,2.27,2.29,3.21,,,0.013528,2447159.88,21.45,0.00,,,,,,,,,,,
8/26/2012 3:15 AM,18.44,19.82,65.19,67.67,1.38,18.19,64.74,100.57,0.013487,20.93,0.00,0.00,,29.12,986.22,-2.72,0.00,97.08,63.28,57.44,27.77,76.16,61.63,0.44,0.66,0.97,1.48,0.60,1.39,2.29,3.89,,,0.013410,2447490.55,21.26,0.00,,,,,,,,,,,
8/26/2012 3:30 AM,18.53,19.61,65.35,67.30,1.08,18.28,64.90,100.60,0.013567,21.05,0.00,0.00,,29.12,986.22,-2.74,0.00,198.33,199.97,179.14,213.07,61.74,53.72,0.07,0.11,0.15,0.24,0.10,0.21,0.92,1.37,,,0.013486,2447277.54,21.38,0.00,,,,,,,,,,,
8/26/2012 3:45 AM,18.37,19.78,65.07,67.60,1.41,18.13,64.63,100.62,0.013438,20.86,0.00,0.00,,29.12,986.17,-3.03,0.00,172.47,142.32,175.00,122.15,71.76,77.08,0.22,0.47,0.50,1.05,0.31,0.50,1.60,2.06,,,0.013355,2447647.13,21.17,0.00,,,,,,,,,,,
8/26/2012 4:00 AM,18.43,20.23,65.18,68.42,1.80,18.19,64.74,100.63,0.013493,20.94,0.00,0.00,,29.12,986.02,-2.90,0.00,337.96,100.94,341.46,97.61,50.34,18.55,0.25,0.46,0.56,1.04,0.39,0.99,1.60,1.60,,,0.013408,2447503.02,21.26,0.00,,,,,,,,,,,
8/26/2012 4:15 AM,18.20,19.10,64.76,66.37,0.90,17.97,64.34,100.65,0.013300,20.64,0.00,0.00,,29.12,986.03,-2.59,0.00,246.25,121.77,231.63,155.27,20.67,22.94,0.20,0.13,0.44,0.28,0.42,0.28,2.06,1.37,,,0.013214,2448055.65,20.95,0.00,,,,,,,,,,,
8/26/2012 4:30 AM,17.98,18.68,64.37,65.62,0.69,17.75,63.95,100.64,0.013116,20.36,0.00,0.00,,29.12,986.07,-2.86,0.00,230.69,349.96,244.08,40.69,21.19,88.35,0.22,0.11,0.50,0.24,0.47,0.05,1.37,1.14,,,0.013032,2448576.24,20.66,0.00,,,,,,,,,,,
8/26/2012 4:45 AM,17.92,18.66,64.26,65.59,0.73,17.70,63.85,100.65,0.013068,20.29,0.00,0.00,,29.12,986.11,-2.73,0.00,226.24,322.67,226.44,272.18,13.44,91.45,0.37,0.22,0.82,0.49,0.80,0.33,2.52,1.60,,,0.012984,2448712.09,20.59,0.00,,,,,,,,,,,
8/26/2012 5:00 AM,17.81,18.39,64.05,65.09,0.58,17.58,63.65,100.65,0.012972,20.15,0.00,0.00,,29.12,986.19,-3.03,0.00,240.52,292.60,258.42,296.08,25.30,14.54,0.11,0.23,0.26,0.52,0.25,0.51,1.60,2.06,,,0.012888,2448989.10,20.43,0.00,,,,,,,,,,,
8/26/2012 5:15 AM,17.71,18.31,63.88,64.95,0.60,17.49,63.48,100.65,0.012892,20.03,0.00,0.00,,29.12,986.28,-2.85,0.00,246.35,306.61,266.83,270.38,89.35,44.10,0.34,0.55,0.76,1.23,0.60,1.18,1.83,3.43,,,0.012808,2449220.66,20.31,0.00,,,,,,,,,,,
8/26/2012 5:30 AM,17.50,18.18,63.49,64.73,0.69,17.28,63.10,100.64,0.012716,19.76,0.00,0.00,,29.13,986.36,-2.76,0.00,4.00,305.53,353.75,306.55,61.73,18.28,0.56,1.15,1.26,2.58,0.73,2.47,2.06,3.66,,,0.012635,2449728.61,20.04,0.00,,,,,,,,,,,
8/26/2012 5:45 AM,17.68,18.37,63.82,65.06,0.69,17.45,63.42,100.66,0.012862,19.99,0.00,0.00,,29.13,986.51,-2.57,0.00,54.99,0.45,73.96,1.10,60.88,12.93,0.62,1.55,1.39,3.46,1.09,3.37,2.98,4.58,,,0.012777,2449302.29,20.27,0.00,,,,,,,,,,,
8/26/2012 6:00 AM,17.44,18.31,63.38,64.96,0.88,17.22,63.00,100.67,0.012666,19.69,0.00,0.00,,29.14,986.78,-2.94,0.00,220.59,344.83,234.09,345.01,16.71,5.05,0.20,1.39,0.46,3.11,0.43,3.10,1.60,4.12,,,0.012582,2449871.29,19.96,0.00,,,,,,,,,,,
8/26/2012 6:15 AM,17.41,18.22,63.35,64.80,0.81,17.20,62.96,100.67,0.012647,19.67,0.00,0.00,,29.14,986.93,-2.72,0.00,99.04,335.89,95.66,336.23,33.78,9.51,0.23,0.98,0.52,2.19,0.47,2.16,1.60,2.75,,,0.012562,2449923.41,19.93,0.00,,,,,,,,,,,
8/26/2012 6:30 AM,17.44,17.93,63.40,64.27,0.48,17.23,63.02,100.68,0.012669,19.71,0.00,0.00,,29.15,987.19,-2.77,0.00,100.99,46.57,113.59,44.82,18.34,48.08,0.48,1.06,1.07,2.37,1.05,1.68,3.21,3.66,,,0.012584,2449850.52,19.97,0.00,,,,,,,,,,,
8/26/2012 6:45 AM,17.49,18.38,63.47,65.08,0.89,17.28,63.10,100.70,0.012701,19.76,0.00,0.00,,29.16,987.46,-2.59,0.00,58.29,76.39,80.52,75.85,40.29,6.32,0.44,1.99,0.99,4.45,0.94,4.42,3.43,5.95,,,0.012613,2449753.62,20.02,0.00,,,,,,,,,,,
8/26/2012 7:00 AM,17.18,18.32,62.92,64.97,1.14,16.98,62.56,100.71,0.012455,19.39,0.00,0.00,,29.16,987.61,2.83,0.00,169.76,84.09,157.49,84.33,77.78,12.49,0.47,1.69,1.04,3.78,0.21,3.69,2.29,5.04,,,0.012367,2450485.54,19.64,0.00,,,,,,,,,,,
8/26/2012 7:15 AM,16.86,18.08,62.35,64.54,1.22,16.66,62.00,100.69,0.012205,19.01,0.00,0.00,,29.17,987.71,15.90,0.02,63.14,78.33,102.65,73.57,33.15,16.15,0.22,1.26,0.49,2.81,0.46,2.73,1.83,4.35,,,0.012121,2451233.14,19.25,0.00,,,,,,,,,,,
8/26/2012 7:30 AM,17.08,18.08,62.75,64.55,1.00,16.89,62.39,100.74,0.012380,19.28,0.00,0.00,,29.17,987.81,48.16,0.07,129.59,64.20,151.98,64.98,58.27,10.84,0.27,1.42,0.60,3.17,0.45,3.11,2.06,4.81,,,0.012289,2450713.12,19.52,0.00,,,,,,,,,,,
8/26/2012 7:45 AM,17.07,18.31,62.72,64.96,1.24,16.88,62.39,100.82,0.012377,19.28,0.00,0.00,,29.17,987.96,98.99,0.14,347.54,68.14,2.58,68.96,75.20,7.50,0.41,1.52,0.92,3.39,0.42,3.37,2.29,4.81,,,0.012277,2450746.81,19.50,0.00,,,,,,,,,,,
8/26/2012 8:00 AM,17.40,18.03,63.31,64.46,0.64,16.83,62.29,98.45,0.012337,19.22,0.00,0.00,,29.18,988.05,142.88,0.20,306.28,37.30,267.79,50.32,50.42,60.73,0.08,0.47,0.18,1.05,0.17,0.72,1.14,2.29,,,0.012533,2449968.50,19.91,0.00,,,,,,,,,,,
8/26/2012 8:15 AM,17.85,18.33,64.13,65.00,0.48,14.89,58.80,84.40,0.010882,16.99,0.00,0.00,,29.18,988.19,164.04,0.24,293.17,319.33,258.10,339.37,32.35,56.66,0.02,0.17,0.05,0.39,0.05,0.26,1.14,1.37,,,0.012899,2448883.61,20.49,0.00,,,,,,,,,,,
8/26/2012 8:30 AM,18.36,18.83,65.04,65.89,0.47,13.77,56.79,75.98,0.010114,15.81,0.00,0.00,,29.18,988.30,194.46,0.28,49.44,47.69,59.21,51.28,59.29,30.99,0.15,1.22,0.34,2.72,0.22,2.37,1.83,4.35,,,0.013316,2447683.89,21.16,0.00,,,,,,,,,,,
8/26/2012 8:45 AM,19.31,19.02,66.75,66.23,-0.29,14.03,57.25,72.86,0.010293,16.09,0.00,0.00,,29.18,988.31,274.88,0.39,306.83,66.45,288.96,70.55,94.13,20.04,0.38,0.99,0.85,2.21,0.28,2.09,2.29,5.04,,,0.014127,2445434.15,22.45,0.00,,,,,,,,,,,
8/26/2012 9:00 AM,20.03,19.56,68.05,67.20,-0.47,13.88,56.98,69.03,0.010196,15.94,0.00,0.00,,29.18,988.25,339.01,0.49,37.42,59.11,43.35,68.06,73.64,38.18,0.27,0.41,0.61,0.92,0.34,0.85,2.06,2.52,,,0.014777,2443723.72,23.48,0.00,,,,,,,,,,,
8/26/2012 9:15 AM,21.06,20.21,69.91,68.38,-0.85,13.84,56.91,64.64,0.010181,15.91,0.00,0.00,,29.18,988.17,373.68,0.54,165.84,81.33,94.69,84.67,90.86,29.73,0.33,0.83,0.73,1.85,0.43,1.74,2.98,4.58,,,0.015752,2441270.33,25.03,0.00,,,,,,,,,,,
8/26/2012 9:30 AM,22.05,21.04,71.68,69.88,-1.00,14.31,57.77,62.80,0.010510,16.42,0.00,0.00,,29.18,988.16,450.24,0.65,90.91,96.60,95.17,96.81,58.07,28.15,0.47,0.67,1.04,1.50,0.84,1.37,4.12,3.66,,,0.016736,2438925.55,26.59,0.00,,,,,,,,,,,
8/26/2012 9:45 AM,22.74,21.77,72.93,71.18,-0.97,14.05,57.29,59.21,0.010334,16.15,0.00,0.00,,29.18,988.25,504.72,0.72,277.49,207.44,271.09,259.05,51.53,87.51,0.80,0.74,1.80,1.65,1.25,0.77,4.58,5.50,,,0.017452,2437284.24,27.73,0.00,,,,,,,,,,,
8/26/2012 10:00 AM,23.00,22.16,73.39,71.89,-0.84,14.24,57.64,59.06,0.010468,16.36,0.00,0.00,,29.19,988.37,534.75,0.77,242.53,277.62,260.31,280.17,70.04,39.13,0.67,0.50,1.49,1.13,1.21,1.00,3.89,4.12,,,0.017725,2436669.41,28.17,0.00,,,,,,,,,,,
8/26/2012 10:15 AM,23.70,22.34,74.66,72.21,-1.36,14.40,57.93,57.23,0.010583,16.54,0.00,0.00,,29.19,988.38,577.36,0.83,218.67,222.01,231.59,227.00,40.38,30.63,0.75,0.65,1.67,1.45,1.38,1.32,4.58,4.58,,,0.018495,2434999.54,29.39,0.00,,,,,,,,,,,
8/26/2012 10:30 AM,23.83,22.98,74.90,73.37,-0.85,14.53,58.16,57.25,0.010678,16.68,0.00,0.00,,29.18,988.29,624.41,0.90,255.00,243.16,256.55,244.24,35.26,23.33,1.09,1.06,2.45,2.37,2.02,2.19,5.27,4.81,,,0.018648,2434684.31,29.63,0.00,,,,,,,,,,,
8/26/2012 10:45 AM,24.80,23.60,76.63,74.48,-1.20,14.28,57.70,53.23,0.010509,16.42,0.00,0.00,,29.18,988.25,664.25,0.95,240.51,221.43,236.17,203.07,73.12,52.66,0.60,0.71,1.35,1.59,0.95,1.38,4.58,6.41,,,0.019759,2432400.21,31.39,0.00,,,,,,,,,,,
8/26/2012 11:00 AM,25.23,24.01,77.42,75.22,-1.22,13.97,57.15,50.82,0.010305,16.11,0.00,0.00,,29.18,988.32,691.39,0.99,257.13,228.57,258.13,232.04,32.51,29.21,1.22,1.42,2.72,3.17,2.48,2.83,6.64,6.87,,,0.020275,2431359.63,32.22,0.00,,,,,,,,,,,
8/26/2012 11:15 AM,25.61,24.37,78.10,75.86,-1.24,14.88,58.79,52.73,0.010935,17.08,0.00,0.00,,29.19,988.39,724.24,1.04,261.01,235.12,254.37,233.33,34.42,22.96,1.54,1.92,3.44,4.29,3.04,4.06,7.79,9.39,,,0.020737,2430460.04,32.95,0.00,,,,,,,,,,,
8/26/2012 11:30 AM,26.38,24.90,79.48,76.82,-1.48,15.28,59.50,51.75,0.011229,17.53,0.00,0.00,,29.18,988.33,755.14,1.08,250.11,224.31,251.14,223.82,23.17,21.87,1.29,1.77,2.89,3.95,2.66,3.69,6.18,6.64,,,0.021702,2428639.73,34.48,0.00,,,,,,,,,,,
8/26/2012 11:45 AM,26.91,25.24,80.44,77.44,-1.67,15.30,59.54,50.24,0.011253,17.56,0.00,0.00,,29.18,988.14,780.94,1.12,218.59,207.61,221.59,211.80,36.00,30.13,1.12,1.47,2.50,3.29,2.11,3.08,6.87,6.41,,,0.022397,2427373.95,35.58,0.00,,,,,,,,,,,
8/26/2012 12:00 PM,27.56,26.11,81.60,79.00,-1.44,15.34,59.61,48.54,0.011292,17.62,0.00,0.00,,29.17,987.96,806.98,1.16,199.19,176.27,183.53,171.92,74.31,65.78,0.81,0.72,1.82,1.61,0.98,1.15,6.18,5.95,,,0.023269,2425845.67,36.96,0.00,,,,,,,,,,,
8/26/2012 12:15 PM,27.89,26.66,82.20,80.00,-1.23,15.46,59.83,47.99,0.011385,17.76,0.00,0.00,,29.17,987.78,829.17,1.19,232.47,186.87,227.27,191.15,67.16,53.61,1.05,1.31,2.36,2.93,1.25,2.40,5.27,7.79,,,0.023725,2425054.40,37.68,0.00,,,,,,,,,,,
8/26/2012 12:30 PM,28.08,26.72,82.54,80.09,-1.36,16.05,60.89,49.30,0.011830,18.43,0.00,0.00,,29.16,987.66,843.33,1.21,202.27,183.02,201.76,184.65,52.33,29.48,1.47,1.47,3.29,3.28,2.19,2.92,7.33,8.01,,,0.023993,2424602.73,38.10,0.00,,,,,,,,,,,
8/26/2012 12:45 PM,28.49,27.18,83.28,80.92,-1.31,16.34,61.42,49.08,0.012061,18.78,0.00,0.00,,29.16,987.41,863.83,1.24,211.57,191.60,207.96,203.07,56.09,46.06,1.10,1.25,2.46,2.81,1.67,2.47,6.41,8.01,,,0.024579,2423632.29,39.02,0.00,,,,,,,,,,,
8/26/2012 1:00 PM,28.88,27.59,83.99,81.67,-1.29,15.99,60.77,46.90,0.011798,18.38,0.00,0.00,,29.15,987.19,876.18,1.26,231.35,205.84,221.55,205.36,33.06,39.98,1.31,1.46,2.94,3.26,2.73,3.00,8.47,7.56,,,0.025153,2422693.87,39.92,0.00,,,,,,,,,,,
8/26/2012 1:15 PM,29.02,27.95,84.24,82.31,-1.07,16.24,61.23,47.31,0.011995,18.67,0.00,0.00,,29.15,987.02,704.66,1.01,236.82,237.11,241.77,222.81,62.63,52.77,1.27,1.33,2.84,2.97,1.87,2.38,8.70,8.47,,,0.025358,2422369.88,40.24,0.00,,,,,,,,,,,
8/26/2012 1:30 PM,29.73,28.29,85.52,82.93,-1.44,16.08,60.94,44.96,0.011888,18.51,0.00,0.00,,29.14,986.75,918.49,1.32,251.83,233.24,246.49,230.24,32.50,26.12,1.67,1.86,3.73,4.15,3.18,3.81,8.70,8.01,,,0.026432,2420676.78,41.93,0.00,,,,,,,,,,,
8/26/2012 1:45 PM,29.74,28.33,85.53,82.99,-1.41,15.56,60.01,43.50,0.011501,17.91,0.00,0.00,,29.13,986.62,627.29,0.90,221.61,226.85,225.66,229.12,36.02,21.01,1.72,2.23,3.85,4.98,3.31,4.77,7.79,10.99,,,0.026441,2420668.97,41.94,0.00,,,,,,,,,,,
8/26/2012 2:00 PM,30.19,28.51,86.35,83.31,-1.69,14.40,57.92,39.34,0.010677,16.65,0.00,0.00,,29.13,986.45,860.07,1.23,233.92,229.43,232.15,226.79,31.66,21.66,2.06,3.01,4.60,6.73,4.06,6.32,9.85,11.68,,,0.027148,2419588.47,43.05,0.00,,,,,,,,,,,
8/26/2012 2:15 PM,30.85,28.97,87.54,84.14,-1.89,14.32,57.78,37.72,0.010639,16.59,0.00,0.00,,29.12,986.31,896.36,1.29,227.06,205.78,235.78,206.87,43.62,67.11,1.94,2.20,4.33,4.92,3.35,2.96,10.08,11.45,,,0.028199,2418014.91,44.72,0.00,,,,,,,,,,,
8/26/2012 2:30 PM,31.34,29.17,88.41,84.50,-2.17,13.91,57.05,35.76,0.010366,16.17,0.00,0.00,,29.12,986.16,865.69,1.24,222.45,220.26,223.48,220.51,25.69,18.43,2.02,2.85,4.51,6.37,4.13,6.08,9.62,10.76,,,0.028989,2416867.86,45.96,0.00,,,,,,,,,,,
8/26/2012 2:45 PM,31.23,28.93,88.22,84.08,-2.30,13.37,56.06,34.72,0.010005,15.61,0.00,0.00,,29.11,985.88,837.99,1.20,207.55,199.75,207.83,198.72,27.88,26.75,2.07,2.66,4.63,5.95,4.19,5.43,9.39,12.59,,,0.028820,2417121.83,45.68,0.00,,,,,,,,,,,
8/26/2012 3:00 PM,31.15,29.23,88.07,84.61,-1.92,13.24,55.84,34.60,0.009927,15.48,0.00,0.00,,29.10,985.59,830.04,1.19,232.65,221.68,244.30,225.32,48.89,35.66,2.38,2.67,5.32,5.98,4.16,5.02,12.37,9.85,,,0.028697,2417314.02,45.47,0.00,,,,,,,,,,,
8/26/2012 3:15 PM,31.45,29.51,88.61,85.11,-1.94,13.39,56.10,34.36,0.010033,15.64,0.00,0.00,,29.09,985.30,817.84,1.17,224.65,217.65,229.69,219.08,34.13,25.20,2.18,2.88,4.88,6.44,4.19,5.91,10.76,12.59,,,0.029204,2416601.09,46.26,0.00,,,,,,,,,,,
8/26/2012 3:30 PM,31.77,29.69,89.19,85.44,-2.08,12.92,55.25,32.73,0.009735,15.18,0.00,0.00,,29.09,985.11,796.03,1.14,243.55,226.95,246.41,226.15,22.89,19.45,2.25,2.64,5.03,5.90,4.68,5.63,9.62,11.68,,,0.029747,2415832.30,47.11,0.00,,,,,,,,,,,
8/26/2012 3:45 PM,31.68,29.84,89.02,85.71,-1.84,12.51,54.51,32.03,0.009478,14.78,0.00,0.00,,29.08,984.96,711.29,1.02,238.96,227.54,240.94,228.00,26.45,28.89,2.06,2.30,4.61,5.14,4.20,4.64,10.08,9.62,,,0.029587,2416064.34,46.85,0.00,,,,,,,,,,,
8/26/2012 4:00 PM,31.39,29.82,88.50,85.68,-1.56,12.33,54.19,32.17,0.009365,14.61,0.00,0.00,,29.08,984.83,705.43,1.01,249.89,240.63,249.68,239.58,24.03,13.70,1.98,2.35,4.42,5.26,4.13,5.13,9.62,9.85,,,0.029109,2416751.16,46.09,0.00,,,,,,,,,,,
8/26/2012 4:15 PM,31.57,29.92,88.82,85.86,-1.64,12.00,53.59,31.17,0.009168,14.30,0.00,0.00,,29.08,984.70,641.68,0.92,234.20,221.42,238.05,221.78,40.14,29.82,1.46,1.89,3.26,4.23,2.62,3.73,8.01,7.79,,,0.029412,2416327.75,46.56,0.00,,,,,,,,,,,
8/26/2012 4:30 PM,31.88,30.02,89.39,86.04,-1.86,12.33,54.19,31.30,0.009375,14.62,0.00,0.00,,29.07,984.56,604.70,0.87,213.10,204.50,215.55,205.66,38.24,26.75,1.86,2.48,4.16,5.54,3.54,5.00,8.01,9.85,,,0.029949,2415572.66,47.41,0.00,,,,,,,,,,,
8/26/2012 4:45 PM,31.80,29.88,89.23,85.79,-1.91,12.04,53.67,30.87,0.009199,14.35,0.00,0.00,,29.07,984.47,589.38,0.85,227.96,211.83,226.15,209.64,29.84,26.83,1.75,2.38,3.91,5.32,3.47,4.82,8.70,9.16,,,0.029802,2415782.33,47.17,0.00,,,,,,,,,,,
8/26/2012 5:00 PM,31.53,29.82,88.75,85.67,-1.71,12.49,54.49,32.26,0.009472,14.76,0.00,0.00,,29.06,984.28,525.76,0.75,256.37,244.83,257.50,244.84,14.34,13.57,2.27,2.86,5.08,6.39,4.96,6.26,10.30,11.91,,,0.029363,2416413.05,46.46,0.00,,,,,,,,,,,
8/26/2012 5:15 PM,31.43,29.69,88.58,85.45,-1.74,12.57,54.63,32.61,0.009521,14.84,0.00,0.00,,29.06,984.24,470.19,0.67,227.94,228.73,228.17,226.80,24.94,13.29,1.76,2.30,3.93,5.15,3.62,5.03,8.93,10.76,,,0.029200,2416644.73,46.20,0.00,,,,,,,,,,,
8/26/2012 5:30 PM,31.05,29.91,87.88,85.83,-1.14,12.45,54.41,33.05,0.009440,14.72,0.00,0.00,,29.06,984.26,419.53,0.60,279.01,270.53,276.61,270.77,21.15,14.34,2.70,3.11,6.04,6.95,5.76,6.74,10.53,10.53,,,0.028565,2417562.54,45.20,0.00,,,,,,,,,,,
8/26/2012 5:45 PM,30.99,29.92,87.78,85.86,-1.07,12.77,54.99,33.86,0.009640,15.02,0.00,0.00,,29.06,984.18,368.55,0.53,282.71,281.86,280.61,281.75,22.34,12.91,2.32,2.98,5.20,6.66,4.95,6.50,9.16,11.22,,,0.028473,2417699.34,45.05,0.00,,,,,,,,,,,
8/26/2012 6:00 PM,31.11,29.99,88.00,85.98,-1.12,12.87,55.16,33.83,0.009701,15.11,0.00,0.00,,29.06,984.10,325.73,0.47,263.28,261.68,263.65,262.01,25.21,24.93,2.05,2.61,4.59,5.83,4.23,5.33,8.93,9.16,,,0.028679,2417402.69,45.37,0.00,,,,,,,,,,,
8/26/2012 6:15 PM,30.86,29.80,87.54,85.65,-1.05,12.83,55.10,34.24,0.009675,15.07,0.00,0.00,,29.06,984.06,247.37,0.35,266.65,262.71,266.70,263.64,17.05,17.57,2.01,2.32,4.49,5.19,4.29,4.94,7.33,7.79,,,0.028263,2418013.24,44.71,0.00,,,,,,,,,,,
8/26/2012 6:30 PM,30.65,29.78,87.17,85.60,-0.87,12.70,54.87,34.35,0.009595,14.95,0.00,0.00,,29.06,983.97,221.40,0.32,285.27,284.97,281.05,284.30,25.70,14.32,1.69,2.37,3.79,5.30,3.62,5.16,8.70,8.01,,,0.027931,2418506.07,44.18,0.00,,,,,,,,,,,
8/26/2012 6:45 PM,30.26,29.63,86.46,85.33,-0.63,13.25,55.85,36.39,0.009940,15.47,0.00,0.00,,29.05,983.81,149.26,0.21,283.16,287.26,280.99,286.23,18.94,13.06,1.48,2.17,3.32,4.86,3.18,4.75,7.56,9.39,,,0.027319,2419431.51,43.21,0.00,,,,,,,,,,,
8/26/2012 7:00 PM,30.19,29.57,86.35,85.22,-0.63,13.25,55.84,36.50,0.009935,15.47,0.00,0.00,,29.05,983.69,135.48,0.19,287.96,309.55,273.67,312.06,79.71,28.22,0.65,1.76,1.46,3.93,1.13,3.52,5.04,6.41,,,0.027222,2419584.14,43.05,0.00,,,,,,,,,,,
8/26/2012 7:15 PM,29.72,29.33,85.50,84.79,-0.40,13.48,56.26,38.07,0.010085,15.69,0.00,0.00,,29.05,983.66,76.52,0.11,289.66,302.81,290.69,304.66,83.98,21.60,0.27,1.51,0.60,3.37,0.31,3.16,3.66,5.04,,,0.026496,2420700.53,41.90,0.00,,,,,,,,,,,
8/26/2012 7:30 PM,29.09,28.85,84.37,83.94,-0.24,15.65,60.17,45.39,0.011590,17.99,0.00,0.00,,29.05,983.74,47.34,0.07,134.49,244.80,130.74,260.22,32.48,35.71,0.56,0.72,1.26,1.61,1.11,1.42,2.52,4.81,,,0.025553,2422194.59,40.41,0.00,,,,,,,,,,,
8/26/2012 7:45 PM,28.96,28.61,84.12,83.50,-0.35,16.65,61.97,48.74,0.012351,19.15,0.00,0.00,,29.05,983.80,24.23,0.03,63.28,286.41,12.83,295.81,57.54,20.91,0.16,0.34,0.35,0.77,0.30,0.70,1.83,2.06,,,0.025348,2422518.33,40.09,0.00,,,,,,,,,,,
8/26/2012 8:00 PM,27.69,28.27,81.85,82.89,0.58,18.32,64.98,58.30,0.013719,21.23,0.00,0.00,,29.05,983.83,6.47,0.01,14.53,300.70,44.09,300.05,60.76,13.72,0.43,0.66,0.95,1.48,0.70,1.44,2.52,2.29,,,0.023558,2425517.24,37.26,0.00,,,,,,,,,,,
8/26/2012 8:15 PM,26.74,27.85,80.13,82.13,1.11,19.29,66.72,65.44,0.014568,22.52,0.00,0.00,,29.05,983.85,-0.87,0.00,265.48,332.18,260.46,332.53,10.37,5.01,0.09,0.72,0.20,1.62,0.20,1.61,0.92,2.06,,,0.022267,2427784.37,35.22,0.00,,,,,,,,,,,
8/26/2012 8:30 PM,26.09,27.23,78.96,81.02,1.15,19.92,67.85,70.72,0.015148,23.39,0.00,0.00,,29.05,983.95,-2.27,0.00,243.43,320.32,245.68,322.94,14.08,17.42,0.48,0.61,1.08,1.37,1.04,1.31,1.83,2.06,,,0.021423,2429332.71,33.89,0.00,,,,,,,,,,,
8/26/2012 8:45 PM,25.34,26.70,77.60,80.06,1.37,19.86,67.75,73.64,0.015083,23.30,0.00,0.00,,29.06,984.14,-2.41,0.00,284.03,306.43,277.64,309.90,24.98,17.15,0.36,0.67,0.80,1.50,0.75,1.44,1.60,2.52,,,0.020485,2431118.40,32.41,0.00,,,,,,,,,,,
8/26/2012 9:00 PM,24.99,26.57,76.98,79.82,1.58,20.44,68.78,77.91,0.015631,24.13,0.00,0.00,,29.07,984.31,-2.39,0.00,214.83,342.26,156.97,340.38,47.15,12.36,0.01,0.68,0.02,1.51,0.02,1.49,0.92,2.29,,,0.020064,2431937.69,31.75,0.00,,,,,,,,,,,
8/26/2012 9:15 PM,24.79,26.21,76.62,79.18,1.42,20.43,68.77,78.78,0.015617,24.11,0.00,0.00,,29.07,984.44,-2.44,0.00,153.11,17.18,0.00,18.36,32.18,9.15,0.00,0.68,0.00,1.53,0.00,1.51,0.00,2.06,,,0.019822,2432413.17,31.37,0.00,,,,,,,,,,,
8/26/2012 9:30 PM,24.19,25.25,75.54,77.44,1.06,20.24,68.43,80.70,0.015427,23.83,0.00,0.00,,29.07,984.60,-2.37,0.00,256.08,6.02,255.69,5.37,11.77,12.51,0.29,0.34,0.64,0.76,0.63,0.74,1.37,2.75,,,0.019119,2433841.79,30.26,0.00,,,,,,,,,,,
8/26/2012 9:45 PM,23.63,24.93,74.53,76.88,1.30,20.21,68.37,83.27,0.015390,23.78,0.00,0.00,,29.08,984.72,-2.38,0.00,206.73,59.91,246.43,25.55,29.57,55.64,0.10,0.14,0.22,0.31,0.22,0.31,1.14,1.60,,,0.018483,2435168.46,29.26,0.00,,,,,,,,,,,
8/26/2012 10:00 PM,23.49,25.11,74.28,77.20,1.62,20.62,69.11,86.14,0.015789,24.38,0.00,0.00,,29.08,984.81,-2.56,0.00,284.60,123.69,302.19,97.54,92.11,61.38,0.38,0.11,0.84,0.25,0.57,0.17,1.83,0.92,,,0.018329,2435495.97,29.02,0.00,,,,,,,,,,,
8/26/2012 10:15 PM,23.14,24.36,73.66,75.84,1.21,20.42,68.76,86.88,0.015589,24.08,0.00,0.00,,29.09,984.98,-2.32,0.00,257.80,245.83,257.66,191.64,41.99,46.24,0.51,0.00,1.14,0.00,0.87,0.00,2.29,0.23,,,0.017945,2436322.12,28.42,0.00,,,,,,,,,,,
8/26/2012 10:30 PM,22.45,24.60,72.41,76.28,2.15,20.31,68.55,89.96,0.015472,23.91,0.00,0.00,,29.09,985.06,-2.56,0.00,111.43,209.62,119.98,78.97,69.38,64.72,0.44,0.01,0.99,0.03,0.37,0.03,2.52,0.69,,,0.017201,2437973.89,27.24,0.00,,,,,,,,,,,
8/26/2012 10:45 PM,22.30,24.10,72.14,75.38,1.80,20.65,69.16,92.70,0.015803,24.41,0.00,0.00,,29.09,985.17,-2.49,0.00,228.75,51.96,228.73,38.64,81.97,26.08,0.27,0.42,0.61,0.93,0.48,0.91,1.60,1.83,,,0.017047,2438319.42,27.00,0.00,,,,,,,,,,,
8/26/2012 11:00 PM,22.22,23.98,71.99,75.16,1.76,20.66,69.18,93.23,0.015810,24.42,0.00,0.00,,29.09,985.27,-2.85,0.00,235.36,0.38,235.29,0.04,4.87,6.56,0.24,0.71,0.53,1.59,0.53,1.58,1.14,2.52,,,0.016957,2438520.79,26.86,0.00,,,,,,,,,,,
8/26/2012 11:15 PM,21.80,23.19,71.24,73.75,1.40,20.46,68.83,94.46,0.015612,24.13,0.00,0.00,,29.10,985.36,-2.67,0.00,221.10,343.37,225.59,330.73,5.91,24.22,0.03,0.58,0.08,1.30,0.08,1.24,0.69,2.75,,,0.016527,2439515.65,26.18,0.00,,,,,,,,,,,
8/26/2012 11:30 PM,21.56,22.74,70.81,72.93,1.18,20.56,69.01,96.44,0.015708,24.27,0.00,0.00,,29.10,985.42,-2.68,0.00,222.90,355.11,245.05,355.42,37.05,13.29,0.18,1.20,0.40,2.69,0.40,2.62,1.37,3.21,,,0.016288,2440078.75,25.80,0.00,,,,,,,,,,,
8/26/2012 11:45 PM,21.50,22.82,70.70,73.08,1.32,20.78,69.41,98.16,0.015927,24.60,0.00,0.00,,29.10,985.40,-2.50,0.00,140.82,13.66,215.17,14.92,43.76,6.99,0.07,1.21,0.16,2.71,0.16,2.70,1.60,3.43,,,0.016226,2440226.51,25.71,0.00,,,,,,,,,,,
8/27/2012,21.37,22.56,70.46,72.61,1.20,20.69,69.25,98.40,0.015839,24.47,0.00,0.00,,29.10,985.42,-0.91,0.00,195.36,13.85,217.32,15.25,71.46,16.99,0.23,0.63,0.51,1.41,0.51,1.35,1.83,2.06,,,0.016096,2440538.26,25.50,0.00,,,,,,,,,,,
8/27/2012 12:15 AM,21.23,22.14,70.21,71.85,0.91,20.76,69.36,99.64,0.015902,24.57,0.00,0.00,,29.10,985.47,-2.25,0.00,329.98,50.44,287.30,54.72,70.40,43.71,0.21,0.37,0.48,0.83,0.47,0.82,1.83,2.06,,,0.015959,2440867.06,25.28,0.00,,,,,,,,,,,
8/27/2012 12:30 AM,21.00,21.82,69.79,71.27,0.82,20.61,69.10,100.15,0.015754,24.34,0.00,0.00,,29.10,985.51,-2.30,0.00,285.16,343.19,313.58,341.50,46.89,21.22,0.13,0.27,0.29,0.61,0.28,0.58,1.37,1.60,,,0.015731,2441420.52,24.92,0.00,,,,,,,,,,,
8/27/2012 12:45 AM,20.73,21.31,69.31,70.35,0.58,20.36,68.65,100.21,0.015507,23.97,0.00,0.00,,29.10,985.55,-2.93,0.00,203.21,246.73,202.39,207.83,7.38,44.88,0.66,0.59,1.46,1.32,1.45,1.18,2.98,3.89,,,0.015474,2442052.81,24.52,0.00,,,,,,,,,,,
8/27/2012 1:00 AM,20.47,21.61,68.84,70.90,1.15,20.12,68.21,100.28,0.015266,23.61,0.00,0.00,,29.10,985.60,-2.53,0.00,78.86,193.27,172.44,193.28,95.71,8.90,0.83,1.84,1.85,4.11,0.27,4.06,4.81,6.41,,,0.015224,2442678.81,24.12,0.00,,,,,,,,,,,
8/27/2012 1:15 AM,20.56,21.82,69.01,71.27,1.26,20.23,68.41,100.40,0.015375,23.77,0.00,0.00,,29.10,985.49,-2.64,0.00,355.05,200.41,20.62,200.65,60.90,5.37,0.38,1.03,0.86,2.30,0.78,2.29,2.29,3.89,,,0.015314,2442457.58,24.26,0.00,,,,,,,,,,,
8/27/2012 1:30 AM,20.22,21.99,68.40,71.59,1.77,19.91,67.83,100.45,0.015066,23.31,0.00,0.00,,29.10,985.49,-2.62,0.00,33.14,208.12,34.18,206.63,41.17,8.54,0.44,0.62,0.99,1.39,0.92,1.37,2.29,3.21,,,0.014999,2443256.08,23.76,0.00,,,,,,,,,,,
8/27/2012 1:45 AM,19.94,22.04,67.89,71.67,2.10,19.63,67.34,100.47,0.014808,22.91,0.00,0.00,,29.09,985.29,-2.92,0.00,52.77,333.55,62.14,348.59,40.85,35.98,0.53,1.06,1.19,2.36,0.99,2.25,3.43,4.12,,,0.014739,2443932.67,23.35,0.00,,,,,,,,,,,
8/27/2012 2:00 AM,20.06,21.66,68.11,70.99,1.60,19.77,67.58,100.54,0.014937,23.10,0.00,0.00,,29.09,985.14,-2.54,0.00,97.78,6.33,115.77,7.49,38.70,10.63,0.46,1.22,1.03,2.73,0.86,2.68,2.75,5.95,,,0.014856,2443634.58,23.53,0.00,,,,,,,,,,,
8/27/2012 2:15 AM,20.19,21.49,68.34,70.68,1.30,19.90,67.82,100.61,0.015065,23.29,0.00,0.00,,29.09,985.04,-2.73,0.00,93.32,0.43,99.65,0.40,22.46,6.43,0.37,2.39,0.83,5.35,0.78,5.31,2.29,6.64,,,0.014973,2443338.62,23.71,0.00,,,,,,,,,,,
8/27/2012 2:30 AM,20.05,21.40,68.09,70.51,1.35,19.76,67.57,100.62,0.014936,23.10,0.00,0.00,,29.09,984.98,-2.67,0.00,150.30,26.98,127.73,21.39,67.59,19.31,0.12,1.48,0.26,3.32,0.23,3.15,1.37,5.72,,,0.014845,2443671.48,23.51,0.00,,,,,,,,,,,
8/27/2012 2:45 AM,19.93,20.99,67.88,69.79,1.06,19.65,67.37,100.63,0.014832,22.94,0.00,0.00,,29.08,984.93,-2.21,0.00,74.33,43.28,42.59,37.00,41.46,32.21,0.23,0.84,0.52,1.88,0.50,1.61,2.75,3.89,,,0.014739,2443945.39,23.34,0.00,,,,,,,,,,,
8/27/2012 3:00 AM,19.54,20.85,67.17,69.53,1.31,19.27,66.68,100.63,0.014474,22.40,0.00,0.00,,29.09,984.98,-2.66,0.00,155.68,22.92,135.95,26.57,38.18,16.33,0.18,1.10,0.40,2.46,0.28,2.40,1.37,4.35,,,0.014383,2444878.93,22.78,0.00,,,,,,,,,,,
8/27/2012 3:15 AM,19.54,20.67,67.17,69.20,1.13,19.27,66.69,100.66,0.014475,22.40,0.00,0.00,,29.09,984.98,-3.15,0.00,195.61,65.38,165.48,60.38,65.38,26.09,0.29,0.69,0.65,1.54,0.46,1.41,2.06,3.43,,,0.014381,2444883.69,22.77,0.00,,,,,,,,,,,
8/27/2012 3:30 AM,19.53,20.92,67.15,69.66,1.39,19.26,66.68,100.65,0.014469,22.39,0.00,0.00,,29.08,984.97,-2.68,0.00,293.98,30.54,21.81,31.40,89.55,13.82,0.11,0.70,0.25,1.57,0.24,1.52,1.14,2.75,,,0.014375,2444899.68,22.76,0.00,,,,,,,,,,,
8/27/2012 3:45 AM,19.55,20.72,67.20,69.29,1.16,19.29,66.73,100.69,0.014497,22.43,0.00,0.00,,29.08,984.85,-2.65,0.00,277.96,94.99,350.09,88.41,71.32,32.64,0.24,0.71,0.53,1.58,0.44,1.37,2.06,2.98,,,0.014398,2444843.93,22.80,0.00,,,,,,,,,,,
8/27/2012 4:00 AM,19.37,20.40,66.87,68.72,1.02,19.12,66.41,100.70,0.014337,22.19,0.00,0.00,,29.08,984.87,-2.40,0.00,214.26,120.21,213.53,118.55,9.67,25.26,0.55,0.93,1.22,2.08,1.20,1.89,2.29,2.98,,,0.014238,2445269.68,22.54,0.00,,,,,,,,,,,
8/27/2012 4:15 AM,19.24,20.16,66.64,68.29,0.91,18.99,66.18,100.68,0.014218,22.01,0.00,0.00,,29.08,984.97,-2.99,0.00,251.67,173.07,232.73,178.35,49.96,27.44,0.62,1.07,1.40,2.38,1.13,2.13,3.43,3.89,,,0.014121,2445578.75,22.36,0.00,,,,,,,,,,,
8/27/2012 4:30 AM,19.31,20.32,66.76,68.57,1.00,19.06,66.30,100.68,0.014279,22.10,0.00,0.00,,29.08,984.95,-2.84,0.00,342.53,136.08,339.64,124.61,31.11,24.52,0.31,0.56,0.70,1.25,0.61,1.17,1.60,2.98,,,0.014182,2445414.75,22.46,0.00,,,,,,,,,,,
8/27/2012 4:45 AM,18.83,19.95,65.89,67.91,1.12,18.58,65.45,100.67,0.013851,21.46,0.00,0.00,,29.08,984.96,-2.45,0.00,9.88,311.46,358.82,314.86,57.55,48.62,0.30,0.66,0.67,1.48,0.53,1.07,2.06,3.43,,,0.013760,2446566.62,21.79,0.00,,,,,,,,,,,
8/27/2012 5:00 AM,18.86,19.50,65.96,67.11,0.64,18.61,65.50,100.65,0.013878,21.50,0.00,0.00,,29.09,985.06,-2.84,0.00,26.40,315.42,54.20,317.15,45.50,12.71,0.04,0.90,0.09,2.00,0.08,1.96,1.83,2.98,,,0.013789,2446480.80,21.84,0.00,,,,,,,,,,,
8/27/2012 5:15 AM,18.95,19.92,66.12,67.86,0.97,18.71,65.68,100.70,0.013963,21.63,0.00,0.00,,29.09,985.07,-2.30,0.00,74.29,344.86,83.14,343.59,25.18,12.67,0.57,1.13,1.26,2.53,1.18,2.47,2.75,3.43,,,0.013867,2446265.38,21.96,0.00,,,,,,,,,,,
8/27/2012 5:30 AM,18.83,20.54,65.90,68.98,1.71,18.60,65.47,100.72,0.013862,21.48,0.00,0.00,,29.09,985.08,-2.74,0.00,90.01,23.23,92.10,21.46,36.74,16.89,0.68,1.54,1.52,3.45,1.21,3.32,2.75,4.58,,,0.013763,2446550.87,21.80,0.00,,,,,,,,,,,
8/27/2012 5:45 AM,18.72,19.55,65.70,67.20,0.83,18.49,65.28,100.73,0.013762,21.33,0.00,0.00,,29.09,985.30,-2.94,0.00,166.53,83.71,133.47,83.54,26.88,9.05,0.10,1.36,0.22,3.05,0.20,3.01,1.83,4.81,,,0.013663,2446818.01,21.64,0.00,,,,,,,,,,,
8/27/2012 6:00 AM,18.57,19.47,65.43,67.05,0.90,18.34,65.01,100.73,0.013631,21.13,0.00,0.00,,29.10,985.47,-2.77,0.00,54.43,69.85,61.41,69.57,29.10,5.53,0.36,2.48,0.81,5.55,0.74,5.52,2.06,7.33,,,0.013533,2447173.93,21.44,0.00,,,,,,,,,,,
8/27/2012 6:15 AM,18.37,19.53,65.06,67.16,1.16,18.14,64.65,100.72,0.013456,20.87,0.00,0.00,,29.10,985.63,-2.67,0.00,178.94,69.53,110.89,69.79,58.19,3.99,0.10,2.56,0.23,5.72,0.16,5.71,2.06,7.56,,,0.013360,2447655.69,21.17,0.00,,,,,,,,,,,
8/27/2012 6:30 AM,18.31,19.28,64.96,66.71,0.97,18.08,64.55,100.73,0.013403,20.80,0.00,0.00,,29.11,985.87,-3.06,0.00,220.25,96.89,225.67,95.00,17.51,10.46,0.41,1.19,0.93,2.67,0.88,2.63,2.29,4.12,,,0.013307,2447797.19,21.09,0.00,,,,,,,,,,,
8/27/2012 6:45 AM,18.35,19.45,65.04,67.01,1.09,18.13,64.63,100.73,0.013439,20.85,0.00,0.00,,29.12,986.07,-1.59,0.00,220.97,115.12,237.11,115.13,72.92,6.79,0.16,0.51,0.35,1.14,0.21,1.13,2.29,1.83,,,0.013341,2447691.84,21.15,0.00,,,,,,,,,,,
8/27/2012 7:00 AM,18.35,19.13,65.03,66.44,0.78,18.13,64.63,100.75,0.013435,20.85,0.00,0.00,,29.13,986.35,2.06,0.00,207.95,108.53,221.29,92.31,30.29,30.71,0.24,0.28,0.53,0.62,0.50,0.50,1.37,2.06,,,0.013336,2447696.01,21.15,0.00,,,,,,,,,,,
8/27/2012 7:15 AM,18.29,19.25,64.92,66.65,0.96,18.07,64.53,100.76,0.013383,20.78,0.00,0.00,,29.13,986.48,15.47,0.02,64.80,48.30,47.55,46.53,33.72,12.32,0.19,0.85,0.42,1.90,0.41,1.85,1.37,2.98,,,0.013282,2447845.22,21.06,0.00,,,,,,,,,,,
8/27/2012 7:30 AM,18.25,19.54,64.84,67.17,1.29,18.03,64.46,100.80,0.013349,20.73,0.00,0.00,,29.14,986.67,44.22,0.06,111.37,64.05,127.69,65.94,37.47,11.23,0.42,1.95,0.94,4.36,0.75,4.29,2.06,6.18,,,0.013242,2447949.57,21.01,0.00,,,,,,,,,,,
8/27/2012 7:45 AM,18.63,19.37,65.53,66.87,0.75,18.42,65.15,100.88,0.013677,21.24,0.00,0.00,,29.14,986.98,80.34,0.12,138.54,44.33,164.14,57.62,45.26,24.81,0.34,0.61,0.77,1.37,0.73,1.32,2.29,5.04,,,0.013557,2447048.57,21.51,0.00,,,,,,,,,,,
8/27/2012 8:00 AM,18.69,19.70,65.64,67.47,1.01,17.99,64.39,97.84,0.013316,20.69,0.00,0.00,,29.15,987.10,121.86,0.17,326.99,37.54,12.74,37.46,81.37,10.10,0.12,1.49,0.27,3.32,0.20,3.27,1.83,5.50,,,0.013611,2446893.47,21.60,0.00,,,,,,,,,,,
8/27/2012 8:15 AM,19.15,19.64,66.47,67.35,0.49,15.83,60.50,82.77,0.011592,18.06,0.00,0.00,,29.15,987.10,160.87,0.23,305.67,64.82,0.00,66.58,43.87,16.57,0.00,1.22,0.00,2.72,0.00,2.62,0.00,3.89,,,0.014011,2445797.08,22.24,0.00,,,,,,,,,,,
8/27/2012 8:30 AM,19.95,19.86,67.91,67.75,-0.09,14.95,58.91,74.37,0.010947,17.07,0.00,0.00,,29.15,987.14,214.77,0.31,257.22,55.70,0.00,55.88,30.47,13.95,0.00,1.00,0.00,2.23,0.00,2.16,0.00,3.21,,,0.014727,2443896.57,23.37,0.00,,,,,,,,,,,
8/27/2012 8:45 AM,20.65,20.37,69.17,68.67,-0.28,14.74,58.53,70.25,0.010800,16.85,0.00,0.00,,29.15,987.14,272.31,0.39,24.61,48.82,34.04,46.42,44.97,15.48,0.28,1.43,0.63,3.20,0.56,3.12,2.29,5.50,,,0.015375,2442242.73,24.40,0.00,,,,,,,,,,,
8/27/2012 9:00 AM,21.67,21.01,71.00,69.81,-0.66,15.02,59.04,67.28,0.011011,17.17,0.00,0.00,,29.15,987.12,324.05,0.46,56.24,64.54,56.68,65.79,43.55,22.00,0.50,1.01,1.11,2.25,0.86,2.11,3.43,5.27,,,0.016369,2439829.06,25.98,0.00,,,,,,,,,,,
8/27/2012 9:15 AM,22.42,21.65,72.35,70.97,-0.77,15.44,59.78,66.05,0.011316,17.64,0.00,0.00,,29.15,987.12,385.07,0.55,76.84,72.59,92.15,72.59,50.59,18.83,0.77,1.41,1.72,3.15,1.44,3.04,4.35,5.27,,,0.017134,2438044.82,27.19,0.00,,,,,,,,,,,
8/27/2012 9:30 AM,23.03,22.22,73.46,71.99,-0.81,15.57,60.02,64.22,0.011421,17.80,0.00,0.00,,29.15,987.04,442.47,0.63,65.60,64.40,71.99,64.50,36.30,15.69,0.73,1.57,1.64,3.52,1.41,3.42,3.66,6.64,,,0.017786,2436587.37,28.22,0.00,,,,,,,,,,,
8/27/2012 9:45 AM,23.57,23.00,74.43,73.41,-0.57,14.85,58.73,59.38,0.010910,17.01,0.00,0.00,,29.14,986.93,491.05,0.70,27.81,37.66,22.07,33.35,55.32,40.50,0.44,0.86,0.99,1.91,0.76,1.75,3.89,5.04,,,0.018381,2435301.58,29.17,0.00,,,,,,,,,,,
8/27/2012 10:00 AM,24.33,23.72,75.79,74.70,-0.60,14.29,57.73,54.74,0.010529,16.43,0.00,0.00,,29.14,986.89,534.83,0.77,346.49,358.86,346.04,358.96,67.01,17.90,0.45,1.58,1.00,3.54,0.58,3.37,4.12,5.50,,,0.019236,2433507.40,30.52,0.00,,,,,,,,,,,
8/27/2012 10:15 AM,24.93,23.82,76.88,74.88,-1.11,14.47,58.04,53.42,0.010656,16.62,0.00,0.00,,29.14,986.86,579.34,0.83,168.11,152.56,160.07,134.55,95.46,74.72,0.82,1.09,1.83,2.44,0.40,1.07,4.58,6.41,,,0.019946,2432071.26,31.65,0.00,,,,,,,,,,,
8/27/2012 10:30 AM,25.61,24.31,78.10,75.75,-1.30,14.77,58.58,52.36,0.010872,16.95,0.00,0.00,,29.14,986.76,626.10,0.90,229.52,202.91,212.77,209.62,59.14,47.99,0.94,0.89,2.11,1.99,1.68,1.71,5.72,5.72,,,0.020772,2430461.44,32.95,0.00,,,,,,,,,,,
8/27/2012 10:45 AM,25.74,24.89,78.33,76.80,-0.85,14.20,57.57,50.10,0.010486,16.36,0.00,0.00,,29.14,986.74,660.82,0.95,277.97,270.45,281.15,274.94,62.92,64.56,0.76,0.75,1.71,1.68,1.08,0.83,4.58,4.35,,,0.020931,2430154.27,33.20,0.00,,,,,,,,,,,
8/27/2012 11:00 AM,26.55,25.15,79.79,77.26,-1.40,14.29,57.71,48.05,0.010550,16.46,0.00,0.00,,29.14,986.75,695.66,1.00,242.87,229.63,239.75,228.17,30.51,21.63,1.15,1.56,2.58,3.48,2.30,3.29,5.72,6.87,,,0.021956,2428232.35,34.83,0.00,,,,,,,,,,,
8/27/2012 11:15 AM,26.69,25.49,80.04,77.88,-1.20,14.71,58.49,49.01,0.010849,16.91,0.00,0.00,,29.13,986.62,727.99,1.04,255.23,270.70,264.57,273.16,35.65,29.71,1.50,1.74,3.36,3.89,2.96,3.44,7.79,7.33,,,0.022138,2427906.33,35.12,0.00,,,,,,,,,,,
8/27/2012 11:30 AM,27.05,25.89,80.69,78.60,-1.16,14.78,58.60,48.20,0.010899,16.99,0.00,0.00,,29.13,986.52,757.77,1.09,254.71,262.59,257.94,262.27,30.10,21.11,1.54,1.89,3.45,4.22,3.24,3.98,6.64,7.33,,,0.022620,2427043.63,35.88,0.00,,,,,,,,,,,
8/27/2012 11:45 AM,27.78,26.22,82.00,79.20,-1.56,14.97,58.95,46.80,0.011050,17.22,0.00,0.00,,29.13,986.38,785.81,1.13,225.05,236.65,215.28,228.17,43.41,38.89,1.45,1.67,3.24,3.74,2.64,3.17,6.18,6.87,,,0.023612,2425315.32,37.44,0.00,,,,,,,,,,,
8/27/2012 12:00 PM,27.97,26.73,82.35,80.11,-1.24,15.13,59.24,46.75,0.011167,17.39,0.00,0.00,,29.12,986.23,809.96,1.16,254.69,253.41,257.00,255.27,34.19,34.96,1.58,1.79,3.54,4.01,3.08,3.41,8.01,7.79,,,0.023885,2424851.89,37.87,0.00,,,,,,,,,,,
8/27/2012 12:15 PM,28.00,26.96,82.40,80.53,-1.04,14.67,58.41,45.33,0.010845,16.90,0.00,0.00,,29.11,985.97,831.54,1.19,237.52,233.82,244.52,239.82,39.95,41.88,1.28,1.23,2.87,2.76,2.35,2.53,7.10,7.56,,,0.023923,2424794.77,37.92,0.00,,,,,,,,,,,
8/27/2012 12:30 PM,28.46,27.46,83.22,81.43,-1.00,15.45,59.80,46.41,0.011409,17.75,0.00,0.00,,29.11,985.71,847.68,1.22,270.45,279.02,278.20,280.34,59.95,31.17,1.18,1.53,2.65,3.43,2.03,3.00,7.10,6.87,,,0.024577,2423706.54,38.95,0.00,,,,,,,,,,,
8/27/2012 12:45 PM,28.78,27.91,83.81,82.24,-0.87,15.74,60.34,46.43,0.011632,18.09,0.00,0.00,,29.10,985.48,860.18,1.23,242.31,288.01,253.70,273.84,46.93,45.73,1.33,1.47,2.96,3.29,2.37,2.65,6.87,8.70,,,0.025053,2422930.29,39.69,0.00,,,,,,,,,,,
8/27/2012 1:00 PM,29.20,28.06,84.55,82.50,-1.14,15.59,60.06,44.92,0.011530,17.93,0.00,0.00,,29.09,985.20,869.07,1.25,247.27,240.90,248.04,238.53,38.18,36.55,1.95,1.99,4.36,4.46,3.62,3.90,9.85,9.85,,,0.025663,2421953.73,40.65,0.00,,,,,,,,,,,
8/27/2012 1:15 PM,29.19,28.02,84.55,82.44,-1.17,16.04,60.87,46.24,0.011869,18.44,0.00,0.00,,29.08,984.91,874.36,1.25,222.03,219.14,228.17,222.81,46.50,32.67,1.70,1.83,3.80,4.09,2.83,3.57,8.47,9.62,,,0.025669,2421956.93,40.65,0.00,,,,,,,,,,,
8/27/2012 1:30 PM,29.97,28.56,85.95,83.40,-1.42,16.21,61.19,44.77,0.012022,18.67,0.00,0.00,,29.07,984.58,879.30,1.26,228.38,219.32,224.93,221.32,30.81,29.79,1.53,1.66,3.42,3.70,3.00,3.36,6.87,8.01,,,0.026854,2420113.50,42.51,0.00,,,,,,,,,,,
8/27/2012 1:45 PM,30.16,29.19,86.29,84.54,-0.97,15.15,59.27,41.36,0.011235,17.46,0.00,0.00,,29.07,984.33,880.79,1.26,276.45,297.50,276.70,301.35,58.33,64.68,1.48,1.19,3.31,2.67,2.26,1.53,7.79,6.41,,,0.027156,2419660.77,42.97,0.00,,,,,,,,,,,
8/27/2012 2:00 PM,31.02,29.07,87.84,84.33,-1.95,14.71,58.48,38.32,0.010931,17.00,0.00,0.00,,29.06,984.10,873.66,1.25,203.14,198.87,202.82,205.09,35.24,36.13,1.51,1.49,3.37,3.33,2.83,2.92,6.87,8.24,,,0.028534,2417616.64,45.15,0.00,,,,,,,,,,,
8/27/2012 2:15 PM,31.58,29.50,88.84,85.10,-2.07,14.60,58.28,36.88,0.010865,16.89,0.00,0.00,,29.05,983.79,874.82,1.25,193.60,196.52,207.21,199.50,54.46,42.65,1.50,1.78,3.35,3.99,2.42,3.49,7.56,9.85,,,0.029456,2416300.38,46.59,0.00,,,,,,,,,,,
8/27/2012 2:30 PM,31.40,29.83,88.52,85.70,-1.56,13.65,56.58,35.04,0.010221,15.90,0.00,0.00,,29.04,983.51,819.92,1.18,224.28,224.34,228.96,222.60,62.64,87.88,0.99,0.92,2.21,2.07,1.22,0.13,6.87,8.93,,,0.029169,2416726.90,46.12,0.00,,,,,,,,,,,
8/27/2012 2:45 PM,31.59,30.16,88.86,86.28,-1.43,12.80,55.04,32.81,0.009681,15.07,0.00,0.00,,29.03,983.21,834.56,1.20,73.55,59.89,80.08,58.95,74.59,30.69,0.67,1.20,1.50,2.68,0.83,2.51,4.35,6.41,,,0.029498,2416268.13,46.63,0.00,,,,,,,,,,,
8/27/2012 3:00 PM,31.71,30.16,89.08,86.28,-1.56,12.49,54.48,31.92,0.009485,14.76,0.00,0.00,,29.03,982.97,811.56,1.16,245.79,206.12,238.59,203.79,48.26,82.24,0.92,0.95,2.05,2.13,1.64,0.91,8.01,7.10,,,0.029711,2415978.30,46.95,0.00,,,,,,,,,,,
8/27/2012 3:15 PM,31.79,29.97,89.23,85.95,-1.82,12.78,55.01,32.40,0.009674,15.05,0.00,0.00,,29.02,982.67,793.28,1.14,169.92,223.76,174.45,224.83,71.34,33.69,1.07,1.09,2.40,2.44,1.23,2.15,5.50,8.01,,,0.029859,2415783.80,47.17,0.00,,,,,,,,,,,
8/27/2012 3:30 PM,32.07,30.50,89.73,86.90,-1.57,12.34,54.21,30.99,0.009404,14.63,0.00,0.00,,29.01,982.33,766.88,1.10,240.39,209.88,232.31,204.55,50.44,51.21,1.14,1.36,2.54,3.04,2.05,2.46,7.33,7.56,,,0.030346,2415125.45,47.93,0.00,,,,,,,,,,,
8/27/2012 3:45 PM,32.44,30.22,90.39,86.40,-2.22,13.12,55.61,31.97,0.009902,15.39,0.00,0.00,,29.00,982.08,743.03,1.07,206.05,193.63,205.58,193.51,34.82,30.06,1.87,2.64,4.18,5.91,3.69,5.17,9.62,12.37,,,0.030979,2414259.73,48.91,0.00,,,,,,,,,,,
8/27/2012 4:00 PM,31.93,30.32,89.48,86.58,-1.61,12.67,54.81,31.93,0.009618,14.95,0.00,0.00,,29.00,981.96,699.40,1.00,260.16,252.82,234.65,225.11,64.20,66.65,1.21,1.10,2.71,2.47,1.80,1.82,7.33,8.70,,,0.030113,2415460.26,47.54,0.00,,,,,,,,,,,
8/27/2012 4:15 PM,31.75,30.80,89.14,87.44,-0.95,11.90,53.43,30.68,0.009142,14.22,0.00,0.00,,28.99,981.86,660.59,0.95,279.36,284.73,278.32,288.67,69.05,37.81,1.41,1.11,3.16,2.48,2.59,2.33,7.79,6.87,,,0.029800,2415897.06,47.04,0.00,,,,,,,,,,,
8/27/2012 4:30 PM,32.14,30.71,89.84,87.29,-1.42,12.61,54.70,31.45,0.009585,14.90,0.00,0.00,,28.99,981.73,639.76,0.92,238.68,251.43,242.01,228.24,57.33,53.54,1.55,2.13,3.46,4.76,2.76,3.58,11.45,10.76,,,0.030471,2414975.45,48.09,0.00,,,,,,,,,,,
8/27/2012 4:45 PM,32.45,30.26,90.42,86.47,-2.19,13.30,55.94,32.31,0.010023,15.57,0.00,0.00,,28.99,981.64,593.67,0.85,202.00,180.69,202.19,184.17,23.87,23.71,2.01,2.83,4.50,6.32,4.30,5.97,9.39,10.99,,,0.031022,2414218.84,48.96,0.00,,,,,,,,,,,
8/27/2012 5:00 PM,32.44,30.55,90.39,87.00,-1.89,13.13,55.64,31.99,0.009919,15.41,0.00,0.00,,28.98,981.52,519.97,0.75,233.63,216.89,237.10,220.40,35.08,37.82,1.61,1.88,3.60,4.21,3.19,3.63,7.33,7.79,,,0.031005,2414250.68,48.93,0.00,,,,,,,,,,,
8/27/2012 5:15 PM,32.22,30.56,90.00,87.00,-1.66,12.97,55.34,32.03,0.009808,15.24,0.00,0.00,,28.98,981.45,461.19,0.66,207.32,220.03,214.57,217.10,46.82,31.27,1.63,1.81,3.65,4.04,3.13,3.76,7.56,8.47,,,0.030621,2414773.98,48.32,0.00,,,,,,,,,,,
8/27/2012 5:30 PM,32.21,30.67,89.98,87.20,-1.54,12.79,55.02,31.68,0.009697,15.06,0.00,0.00,,28.98,981.32,414.51,0.59,231.23,231.83,228.62,231.52,24.39,16.49,1.62,1.95,3.62,4.37,3.33,4.21,6.64,7.56,,,0.030609,2414796.00,48.29,0.00,,,,,,,,,,,
8/27/2012 5:45 PM,32.39,30.79,90.30,87.43,-1.59,12.66,54.79,31.11,0.009620,14.94,0.00,0.00,,28.97,981.19,363.91,0.52,229.35,213.60,237.14,215.26,33.89,29.10,1.30,1.87,2.90,4.18,2.48,3.66,8.24,7.56,,,0.030922,2414374.96,48.78,0.00,,,,,,,,,,,
8/27/2012 6:00 PM,32.36,30.80,90.24,87.44,-1.56,12.63,54.73,31.10,0.009599,14.91,0.00,0.00,,28.97,981.20,312.07,0.45,185.94,175.08,193.01,176.55,47.98,24.80,1.11,1.66,2.48,3.72,2.02,3.42,5.95,7.33,,,0.030867,2414448.15,48.69,0.00,,,,,,,,,,,
8/27/2012 6:15 PM,32.19,30.75,89.94,87.34,-1.44,12.40,54.31,30.92,0.009451,14.69,0.00,0.00,,28.98,981.31,267.91,0.38,205.08,198.29,202.96,199.01,49.47,24.94,1.02,1.60,2.28,3.58,1.87,3.34,6.41,7.10,,,0.030570,2414848.48,48.23,0.00,,,,,,,,,,,
8/27/2012 6:30 PM,31.93,30.63,89.47,87.14,-1.29,12.54,54.57,31.65,0.009534,14.82,0.00,0.00,,28.98,981.38,218.93,0.31,206.86,211.24,211.13,209.95,33.50,18.01,1.12,1.62,2.51,3.62,2.28,3.45,5.72,5.50,,,0.030121,2415466.89,47.52,0.00,,,,,,,,,,,
8/27/2012 6:45 PM,31.47,30.66,88.64,87.18,-0.81,12.90,55.21,33.23,0.009751,15.15,0.00,0.00,,28.98,981.39,167.31,0.24,263.84,268.48,265.27,268.73,29.69,28.46,1.05,1.22,2.34,2.73,2.08,2.50,5.72,6.18,,,0.029346,2416557.02,46.30,0.00,,,,,,,,,,,
8/27/2012 7:00 PM,31.21,30.48,88.18,86.87,-0.73,13.31,55.95,34.61,0.010010,15.54,0.00,0.00,,28.98,981.44,116.52,0.17,270.99,272.84,271.30,273.33,16.36,13.73,1.41,1.74,3.15,3.90,3.04,3.80,5.72,6.18,,,0.028922,2417162.95,45.64,0.00,,,,,,,,,,,
8/27/2012 7:15 PM,30.73,30.13,87.31,86.23,-0.60,14.53,58.15,38.54,0.010838,16.81,0.00,0.00,,28.98,981.45,73.40,0.11,288.50,294.77,287.97,294.50,15.77,14.64,1.56,2.17,3.50,4.84,3.38,4.69,5.95,6.18,,,0.028132,2418315.08,44.39,0.00,,,,,,,,,,,
8/27/2012 7:30 PM,29.88,29.67,85.78,85.41,-0.21,16.23,61.22,45.06,0.012067,18.68,0.00,0.00,,28.98,981.47,40.32,0.06,348.14,311.36,329.04,311.53,53.95,12.74,0.32,1.48,0.71,3.32,0.44,3.25,2.29,5.27,,,0.026796,2420334.56,42.28,0.00,,,,,,,,,,,
8/27/2012 7:45 PM,29.13,29.42,84.44,84.95,0.29,17.59,63.66,51.25,0.013149,20.32,0.00,0.00,,28.98,981.49,16.19,0.02,47.07,315.19,50.56,315.06,30.19,5.50,0.32,1.95,0.72,4.36,0.66,4.34,1.83,5.50,,,0.025663,2422106.33,40.50,0.00,,,,,,,,,,,
8/27/2012 8:00 PM,28.80,29.06,83.84,84.32,0.26,18.85,65.93,56.54,0.014231,21.96,0.00,0.00,,28.99,981.59,2.82,0.00,33.99,323.61,42.60,323.60,33.86,5.88,0.30,1.76,0.67,3.94,0.60,3.92,2.06,5.50,,,0.025176,2422887.68,39.73,0.00,,,,,,,,,,,
8/27/2012 8:15 PM,27.75,28.30,81.96,82.93,0.54,19.72,67.49,63.43,0.015011,23.13,0.00,0.00,,28.99,981.64,-1.57,0.00,286.02,313.00,286.60,312.78,28.19,4.75,0.36,1.10,0.81,2.46,0.71,2.45,1.60,3.89,,,0.023696,2425377.00,37.40,0.00,,,,,,,,,,,
8/27/2012 8:30 PM,26.56,27.65,79.81,81.76,1.09,20.12,68.22,69.69,0.015386,23.70,0.00,0.00,,28.99,981.71,-2.21,0.00,212.20,346.51,212.83,346.27,14.86,16.91,0.34,0.85,0.76,1.91,0.73,1.84,1.37,2.98,,,0.022080,2428211.91,34.85,0.00,,,,,,,,,,,
8/27/2012 8:45 PM,26.32,26.98,79.37,80.57,0.67,20.59,69.07,72.79,0.015842,24.38,0.00,0.00,,28.99,981.76,-2.42,0.00,234.95,58.11,216.38,44.39,42.45,37.03,0.15,0.07,0.33,0.15,0.30,0.13,0.92,1.14,,,0.021766,2428784.33,34.36,0.00,,,,,,,,,,,
8/27/2012 9:00 PM,25.92,27.21,78.66,80.97,1.28,20.75,69.35,75.22,0.015995,24.61,0.00,0.00,,28.99,981.78,-2.41,0.00,257.80,113.56,0.00,0.00,12.14,18.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.021265,2429718.52,33.57,0.00,,,,,,,,,,,
8/27/2012 9:15 PM,24.99,26.53,76.99,79.75,1.54,20.47,68.84,78.07,0.015703,24.18,0.00,0.00,,28.99,981.88,-2.47,0.00,242.19,200.83,231.19,191.05,20.97,11.66,0.45,0.10,1.02,0.22,0.99,0.22,2.06,1.14,,,0.020123,2431930.48,31.77,0.00,,,,,,,,,,,
8/27/2012 9:30 PM,24.35,26.46,75.84,79.63,2.11,20.58,69.04,81.64,0.015804,24.33,0.00,0.00,,29.00,982.08,-2.23,0.00,258.22,220.26,263.38,216.10,32.41,20.53,0.18,0.04,0.39,0.08,0.31,0.08,1.60,0.92,,,0.019358,2433448.68,30.56,0.00,,,,,,,,,,,
8/27/2012 9:45 PM,24.15,25.70,75.47,78.26,1.55,21.17,70.11,85.75,0.016395,25.23,0.00,0.00,,29.00,982.26,-2.37,0.00,295.86,320.28,292.99,342.57,8.17,44.20,0.08,0.11,0.18,0.26,0.18,0.25,0.92,0.92,,,0.019120,2433930.75,30.19,0.00,,,,,,,,,,,
8/27/2012 10:00 PM,23.75,25.43,74.76,77.77,1.68,21.22,70.19,88.06,0.016437,25.29,0.00,0.00,,29.01,982.41,-2.51,0.00,148.46,340.92,335.52,343.59,94.83,3.90,0.01,0.35,0.02,0.79,0.02,0.78,1.14,2.29,,,0.018665,2434874.84,29.48,0.00,,,,,,,,,,,
8/27/2012 10:15 PM,23.55,25.26,74.39,77.46,1.70,21.38,70.49,90.06,0.016606,25.55,0.00,0.00,,29.01,982.51,-2.57,0.00,355.53,358.49,341.53,358.31,15.30,8.56,0.06,0.93,0.14,2.09,0.14,2.07,1.37,2.52,,,0.018439,2435351.84,29.13,0.00,,,,,,,,,,,
8/27/2012 10:30 PM,23.26,24.92,73.87,76.86,1.67,21.33,70.39,91.32,0.016541,25.45,0.00,0.00,,29.01,982.59,-2.48,0.00,223.51,34.75,0.00,33.11,42.84,10.73,0.00,0.46,0.00,1.02,0.00,1.00,0.00,1.60,,,0.018114,2436047.11,28.61,0.00,,,,,,,,,,,
8/27/2012 10:45 PM,22.99,24.27,73.39,75.68,1.27,21.21,70.17,92.10,0.016417,25.27,0.00,0.00,,29.02,982.63,-2.39,0.00,246.21,1.37,253.43,40.55,8.20,54.37,0.15,0.02,0.33,0.05,0.33,0.05,1.37,0.92,,,0.017826,2436674.45,28.16,0.00,,,,,,,,,,,
8/27/2012 11:00 PM,22.51,23.92,72.52,75.06,1.41,20.83,69.49,92.59,0.016024,24.68,0.00,0.00,,29.02,982.74,-2.55,0.00,232.57,251.30,232.35,230.67,7.75,33.31,0.49,0.19,1.10,0.42,1.09,0.37,1.83,1.14,,,0.017307,2437825.74,27.34,0.00,,,,,,,,,,,
8/27/2012 11:15 PM,22.27,23.51,72.08,74.31,1.24,20.98,69.77,94.89,0.016181,24.92,0.00,0.00,,29.02,982.82,-2.34,0.00,243.53,172.08,239.89,177.74,21.35,15.80,0.29,0.16,0.65,0.36,0.61,0.35,1.14,1.14,,,0.017053,2438397.10,26.95,0.00,,,,,,,,,,,
8/27/2012 11:30 PM,22.07,23.00,71.72,73.40,0.93,21.03,69.86,96.34,0.016229,24.99,0.00,0.00,,29.02,982.89,-2.48,0.00,246.30,239.81,184.09,182.79,59.30,49.79,0.79,1.27,1.77,2.83,1.58,2.78,10.53,14.66,,,0.016846,2438872.13,26.62,0.00,,,,,,,,,,,
8/27/2012 11:45 PM,22.32,23.90,72.18,75.03,1.58,20.98,69.76,94.54,0.016174,24.91,0.00,0.00,,29.02,982.85,-2.78,0.00,80.20,195.13,93.41,191.42,50.29,14.98,0.87,2.36,1.94,5.28,1.24,5.15,4.58,9.39,,,0.017109,2438270.32,27.04,0.00,,,,,,,,,,,
8/28/2012,22.43,23.48,72.38,74.27,1.05,20.91,69.64,93.51,0.016111,24.81,0.00,0.00,,29.02,982.65,-2.09,0.00,11.54,236.65,21.72,232.01,74.40,18.41,0.36,1.09,0.80,2.45,0.69,2.34,2.52,3.89,,,0.017230,2438006.16,27.22,0.00,,,,,,,,,,,
8/28/2012 12:15 AM,21.76,23.54,71.17,74.38,1.78,20.58,69.04,95.39,0.015772,24.30,0.00,0.00,,29.01,982.58,-2.39,0.00,43.46,281.34,42.32,283.71,14.71,22.70,0.55,0.75,1.23,1.68,1.19,1.53,2.52,2.98,,,0.016535,2439608.34,26.12,0.00,,,,,,,,,,,
8/28/2012 12:30 AM,21.47,23.68,70.65,74.63,2.21,20.69,69.25,97.78,0.015888,24.47,0.00,0.00,,29.01,982.50,-2.64,0.00,85.37,327.17,103.61,327.04,46.11,8.19,0.68,1.57,1.51,3.50,1.28,3.47,2.98,4.35,,,0.016250,2440285.09,25.67,0.00,,,,,,,,,,,
8/28/2012 12:45 AM,21.44,23.51,70.59,74.31,2.07,20.84,69.52,98.91,0.016038,24.69,0.00,0.00,,29.01,982.42,-2.49,0.00,88.36,335.20,102.73,335.94,61.32,9.49,0.83,0.84,1.85,1.87,1.21,1.84,3.21,2.98,,,0.016216,2440369.80,25.61,0.00,,,,,,,,,,,
8/28/2012 1:00 AM,21.78,22.95,71.20,73.32,1.18,21.17,70.10,98.89,0.016370,25.19,0.00,0.00,,29.01,982.44,-0.85,0.00,76.48,356.93,79.45,356.84,17.84,8.09,0.32,1.45,0.71,3.24,0.67,3.22,1.60,4.35,,,0.016555,2439566.27,26.15,0.00,,,,,,,,,,,
8/28/2012 1:15 AM,21.46,22.75,70.64,72.95,1.28,20.84,69.51,98.73,0.016033,24.69,0.00,0.00,,29.01,982.51,-2.26,0.00,118.83,8.63,157.56,5.49,58.22,16.46,0.29,1.39,0.64,3.10,0.35,2.99,1.60,4.81,,,0.016240,2440307.12,25.65,0.00,,,,,,,,,,,
8/28/2012 1:30 AM,21.12,22.70,70.01,72.86,1.58,20.71,69.28,100.05,0.015903,24.50,0.00,0.00,,29.01,982.57,-2.54,0.00,196.42,7.62,192.92,20.60,21.30,34.45,0.31,0.67,0.68,1.49,0.65,1.47,1.60,2.98,,,0.015895,2441135.06,25.11,0.00,,,,,,,,,,,
8/28/2012 1:45 AM,20.92,22.24,69.65,72.04,1.33,20.55,68.99,100.25,0.015740,24.25,0.00,0.00,,29.02,982.65,-2.15,0.00,244.56,243.62,211.86,190.33,44.66,59.49,0.24,0.05,0.53,0.12,0.40,0.12,1.83,1.14,,,0.015701,2441606.90,24.80,0.00,,,,,,,,,,,
8/28/2012 2:00 AM,20.85,22.04,69.53,71.68,1.20,20.49,68.87,100.27,0.015677,24.16,0.00,0.00,,29.01,982.53,-2.62,0.00,242.95,170.73,246.52,167.84,13.96,37.35,0.32,0.16,0.72,0.37,0.69,0.35,1.37,1.37,,,0.015635,2441772.25,24.70,0.00,,,,,,,,,,,
8/28/2012 2:15 AM,20.42,21.39,68.76,70.49,0.96,20.07,68.13,100.26,0.015274,23.55,0.00,0.00,,29.01,982.38,-2.16,0.00,12.66,300.57,348.41,304.06,71.54,38.73,0.54,0.47,1.20,1.06,0.67,1.04,2.52,2.52,,,0.015235,2442779.56,24.06,0.00,,,,,,,,,,,
8/28/2012 2:30 AM,20.42,21.75,68.76,71.15,1.32,20.09,68.17,100.40,0.015297,23.58,0.00,0.00,,29.01,982.27,-2.49,0.00,116.29,10.95,126.91,50.71,28.75,51.89,0.10,0.17,0.22,0.39,0.19,0.36,1.60,1.60,,,0.015237,2442776.07,24.06,0.00,,,,,,,,,,,
8/28/2012 2:45 AM,20.36,21.41,68.64,70.54,1.05,20.04,68.08,100.50,0.015250,23.51,0.00,0.00,,29.00,982.22,-2.61,0.00,238.33,292.37,313.63,331.31,92.47,77.03,0.09,0.28,0.20,0.62,0.17,0.60,1.14,2.75,,,0.015174,2442937.77,23.96,0.00,,,,,,,,,,,
8/28/2012 3:00 AM,20.03,21.08,68.06,69.94,1.04,19.74,67.53,100.55,0.014957,23.06,0.00,0.00,,29.00,982.12,-2.71,0.00,6.69,342.95,336.99,343.80,59.77,6.07,0.42,1.38,0.95,3.09,0.64,3.08,2.06,4.12,,,0.014875,2443704.85,23.49,0.00,,,,,,,,,,,
8/28/2012 3:15 AM,20.06,21.47,68.11,70.64,1.41,19.77,67.59,100.59,0.014990,23.11,0.00,0.00,,29.00,982.10,-2.39,0.00,52.90,332.57,46.21,332.76,39.58,4.98,0.29,0.97,0.65,2.17,0.49,2.17,1.60,3.21,,,0.014902,2443635.78,23.53,0.00,,,,,,,,,,,
8/28/2012 3:30 AM,20.09,21.38,68.17,70.48,1.28,19.81,67.66,100.65,0.015028,23.17,0.00,0.00,,29.00,982.14,-2.67,0.00,44.21,345.99,49.83,345.96,56.21,7.55,0.29,1.11,0.64,2.49,0.38,2.46,1.60,3.21,,,0.014931,2443559.43,23.58,0.00,,,,,,,,,,,
8/28/2012 3:45 AM,20.05,20.66,68.08,69.19,0.61,19.77,67.59,100.69,0.014987,23.11,0.00,0.00,,29.00,982.23,-2.74,0.00,341.96,354.71,249.20,355.95,75.70,10.37,0.17,1.05,0.39,2.34,0.23,2.31,1.37,3.43,,,0.014885,2443673.63,23.51,0.00,,,,,,,,,,,
8/28/2012 4:00 AM,19.91,20.86,67.83,69.55,0.96,19.64,67.35,100.71,0.014859,22.92,0.00,0.00,,29.01,982.31,-2.73,0.00,191.83,331.16,191.04,348.56,12.60,46.40,0.55,0.31,1.24,0.69,1.21,0.61,1.83,1.83,,,0.014754,2444009.55,23.30,0.00,,,,,,,,,,,
8/28/2012 4:15 AM,19.69,20.91,67.45,69.63,1.21,19.43,66.97,100.70,0.014662,22.62,0.00,0.00,,29.01,982.42,-2.96,0.00,253.69,233.27,248.35,231.69,36.70,21.29,0.50,0.38,1.13,0.85,0.90,0.79,2.29,1.60,,,0.014560,2444510.15,23.00,0.00,,,,,,,,,,,
8/28/2012 4:30 AM,19.74,20.48,67.53,68.87,0.74,19.47,67.05,100.69,0.014700,22.68,0.00,0.00,,29.01,982.43,-2.56,0.00,228.34,207.86,190.82,205.86,64.58,26.60,0.12,0.49,0.28,1.10,0.09,0.99,1.14,1.60,,,0.014599,2444407.59,23.06,0.00,,,,,,,,,,,
8/28/2012 4:45 AM,19.53,20.86,67.16,69.54,1.32,19.27,66.69,100.69,0.014516,22.41,0.00,0.00,,29.01,982.44,-2.50,0.00,40.67,133.90,35.02,136.26,30.22,17.05,0.41,0.25,0.92,0.55,0.87,0.52,2.06,1.14,,,0.014416,2444888.36,22.77,0.00,,,,,,,,,,,
8/28/2012 5:00 AM,19.36,20.55,66.84,69.00,1.20,19.10,66.38,100.69,0.014354,22.16,0.00,0.00,,29.01,982.40,-2.58,0.00,55.41,104.56,42.11,102.58,32.03,16.48,0.36,0.30,0.80,0.68,0.79,0.65,1.83,1.37,,,0.014256,2445314.60,22.52,0.00,,,,,,,,,,,
8/28/2012 5:15 AM,19.33,20.19,66.80,68.34,0.85,19.08,66.34,100.70,0.014337,22.13,0.00,0.00,,29.01,982.41,-2.54,0.00,63.08,66.98,54.03,64.81,24.38,20.83,0.37,0.57,0.82,1.27,0.80,1.20,1.83,2.29,,,0.014237,2445365.95,22.49,0.00,,,,,,,,,,,
8/28/2012 5:30 AM,19.15,20.52,66.48,68.93,1.36,18.91,66.03,100.72,0.014181,21.90,0.00,0.00,,29.01,982.43,-2.44,0.00,51.26,34.36,55.06,32.62,18.21,15.40,0.49,1.36,1.09,3.04,1.05,2.93,2.29,4.58,,,0.014079,2445791.97,22.24,0.00,,,,,,,,,,,
8/28/2012 5:45 AM,19.05,20.23,66.29,68.42,1.18,18.80,65.84,100.71,0.014084,21.76,0.00,0.00,,29.01,982.55,-2.64,0.00,159.05,55.06,152.41,49.65,66.63,24.14,0.48,1.95,1.08,4.35,1.00,4.03,3.43,7.10,,,0.013984,2446043.37,22.09,0.00,,,,,,,,,,,
8/28/2012 6:00 AM,19.03,20.28,66.25,68.51,1.26,18.79,65.81,100.74,0.014068,21.73,0.00,0.00,,29.01,982.60,-2.93,0.00,118.00,45.73,148.92,45.19,83.34,13.14,0.44,1.02,0.98,2.28,0.21,2.23,2.06,3.43,,,0.013965,2446094.62,22.06,0.00,,,,,,,,,,,
8/28/2012 6:15 AM,18.76,20.13,65.77,68.24,1.37,18.52,65.34,100.72,0.013832,21.38,0.00,0.00,,29.02,982.71,-2.70,0.00,39.30,29.84,40.91,29.31,33.20,12.18,0.47,0.99,1.04,2.20,0.88,2.16,1.83,3.21,,,0.013732,2446727.14,21.70,0.00,,,,,,,,,,,
8/28/2012 6:30 AM,19.33,19.82,66.80,67.68,0.49,19.09,66.36,100.76,0.014340,22.15,0.00,0.00,,29.02,982.83,-2.76,0.00,348.49,78.90,27.73,79.67,74.64,11.55,0.12,1.04,0.27,2.32,0.25,2.28,1.14,3.21,,,0.014232,2445365.19,22.49,0.00,,,,,,,,,,,
8/28/2012 6:45 AM,19.11,19.63,66.40,67.33,0.52,18.87,65.97,100.78,0.014141,21.85,0.00,0.00,,29.02,982.89,-0.73,0.00,137.39,71.71,34.81,72.14,90.94,10.16,0.21,1.17,0.48,2.63,0.46,2.59,1.60,3.89,,,0.014032,2445900.49,22.17,0.00,,,,,,,,,,,
8/28/2012 7:00 AM,18.84,19.94,65.91,67.89,1.10,18.61,65.50,100.78,0.013907,21.50,0.00,0.00,,29.02,982.94,3.03,0.00,56.30,56.27,41.04,57.98,29.95,11.89,0.40,1.48,0.90,3.32,0.89,3.25,2.06,4.81,,,0.013799,2446535.33,21.81,0.00,,,,,,,,,,,
8/28/2012 7:15 AM,18.80,19.99,65.84,67.98,1.19,18.57,65.43,100.79,0.013869,21.44,0.00,0.00,,29.03,983.01,15.13,0.02,165.52,32.26,168.72,39.84,31.08,15.06,0.11,0.49,0.24,1.09,0.23,1.07,1.14,2.52,,,0.013761,2446636.72,21.75,0.00,,,,,,,,,,,
8/28/2012 7:30 AM,18.64,19.29,65.55,66.72,0.65,18.42,65.16,100.83,0.013735,21.24,0.00,0.00,,29.03,983.20,50.45,0.07,142.50,138.24,172.25,145.32,67.05,41.19,0.53,1.21,1.18,2.70,1.04,2.37,2.75,5.27,,,0.013621,2447015.73,21.53,0.00,,,,,,,,,,,
8/28/2012 7:45 AM,18.67,19.99,65.61,67.98,1.32,18.46,65.23,100.87,0.013766,21.29,0.00,0.00,,29.04,983.35,87.38,0.13,53.76,97.34,41.90,95.41,38.40,13.89,0.54,1.52,1.21,3.39,1.09,3.29,3.21,4.81,,,0.013646,2446939.42,21.57,0.00,,,,,,,,,,,
8/28/2012 8:00 AM,19.32,20.17,66.78,68.30,0.85,18.20,64.76,95.41,0.013560,20.98,0.00,0.00,,29.04,983.40,132.31,0.19,98.28,83.83,104.75,83.00,40.01,9.23,0.13,1.15,0.30,2.57,0.28,2.54,1.60,3.89,,,0.014213,2445395.27,22.47,0.00,,,,,,,,,,,
8/28/2012 8:15 AM,19.68,20.26,67.42,68.48,0.59,15.66,60.19,79.24,0.011508,17.86,0.00,0.00,,29.04,983.47,181.28,0.26,12.79,74.01,343.49,73.37,81.04,7.69,0.21,1.37,0.47,3.06,0.28,3.04,1.83,4.12,,,0.014532,2444549.26,22.98,0.00,,,,,,,,,,,
8/28/2012 8:30 AM,20.35,20.08,68.64,68.15,-0.27,14.88,58.79,72.23,0.010943,17.00,0.00,0.00,,29.04,983.48,227.54,0.33,245.66,147.61,229.73,157.36,32.03,33.65,0.36,0.76,0.79,1.70,0.69,1.45,2.29,3.43,,,0.015158,2442942.72,23.97,0.00,,,,,,,,,,,
8/28/2012 8:45 AM,20.86,20.44,69.55,68.80,-0.41,15.03,59.06,70.72,0.011055,17.17,0.00,0.00,,29.04,983.45,295.04,0.42,290.07,274.18,285.18,266.94,26.00,51.71,0.56,0.57,1.26,1.28,1.17,0.86,2.75,2.75,,,0.015632,2441745.73,24.72,0.00,,,,,,,,,,,
8/28/2012 9:00 AM,21.58,21.27,70.84,70.29,-0.31,14.74,58.54,66.44,0.010853,16.87,0.00,0.00,,29.04,983.39,351.18,0.50,345.37,9.36,336.77,13.79,57.60,35.97,0.32,0.75,0.72,1.69,0.49,1.37,2.75,3.89,,,0.016341,2440035.69,25.84,0.00,,,,,,,,,,,
8/28/2012 9:15 AM,22.42,21.77,72.35,71.19,-0.65,14.71,58.48,63.03,0.010841,16.84,0.00,0.00,,29.04,983.30,395.47,0.57,19.86,61.12,37.50,65.92,65.22,27.29,0.43,1.39,0.96,3.11,0.48,2.80,3.43,7.10,,,0.017204,2438041.20,27.20,0.00,,,,,,,,,,,
8/28/2012 9:30 AM,23.39,22.44,74.10,72.39,-0.95,16.05,60.89,64.86,0.011835,18.36,0.00,0.00,,29.03,983.14,448.19,0.64,88.48,72.56,91.85,72.61,28.71,13.81,1.32,2.55,2.95,5.71,2.71,5.55,7.56,8.93,,,0.018246,2435739.36,28.84,0.00,,,,,,,,,,,
8/28/2012 9:45 AM,24.14,23.14,75.46,73.65,-1.01,16.14,61.05,62.36,0.011906,18.46,0.00,0.00,,29.03,983.08,494.24,0.71,87.72,65.25,89.84,66.64,40.89,16.56,0.74,1.53,1.66,3.43,1.41,3.32,4.58,7.33,,,0.019098,2433946.32,30.18,0.00,,,,,,,,,,,
8/28/2012 10:00 AM,24.76,23.83,76.57,74.90,-0.93,15.66,60.20,58.33,0.011557,17.93,0.00,0.00,,29.03,983.01,542.31,0.78,47.90,21.18,30.98,17.05,80.00,26.15,0.49,2.20,1.09,4.92,0.57,4.53,6.18,8.24,,,0.019818,2432486.30,31.32,0.00,,,,,,,,,,,
8/28/2012 10:15 AM,25.44,24.44,77.79,76.00,-1.00,15.48,59.86,55.37,0.011426,17.73,0.00,0.00,,29.03,982.96,591.16,0.85,66.69,39.46,79.34,39.24,63.28,22.69,0.73,1.62,1.63,3.63,1.02,3.42,5.04,8.47,,,0.020639,2430871.64,32.62,0.00,,,,,,,,,,,
8/28/2012 10:30 AM,25.73,24.80,78.32,76.64,-0.94,14.87,58.76,52.32,0.010989,17.06,0.00,0.00,,29.03,982.97,631.83,0.91,59.82,50.97,54.65,49.72,57.04,18.11,0.71,1.74,1.58,3.90,1.15,3.73,4.81,7.56,,,0.021001,2430170.37,33.19,0.00,,,,,,,,,,,
8/28/2012 10:45 AM,26.43,25.49,79.57,77.88,-0.94,14.98,58.97,50.63,0.011078,17.20,0.00,0.00,,29.03,982.96,665.69,0.95,90.61,43.40,90.55,49.49,65.77,33.66,0.91,1.21,2.03,2.71,1.22,2.46,5.27,5.95,,,0.021881,2428527.65,34.58,0.00,,,,,,,,,,,
8/28/2012 11:00 AM,27.09,26.10,80.77,78.99,-0.99,14.96,58.92,48.65,0.011071,17.19,0.00,0.00,,29.02,982.88,702.68,1.01,90.27,43.11,98.94,40.08,79.57,53.47,0.72,1.17,1.61,2.62,0.76,1.87,5.50,6.18,,,0.022760,2426943.96,35.97,0.00,,,,,,,,,,,
8/28/2012 11:15 AM,27.96,26.69,82.32,80.04,-1.27,14.75,58.55,45.68,0.010936,16.98,0.00,0.00,,29.02,982.77,737.07,1.06,95.08,45.86,76.57,36.96,92.19,49.73,0.57,1.30,1.27,2.90,0.12,2.24,5.27,5.95,,,0.023941,2424896.38,37.83,0.00,,,,,,,,,,,
8/28/2012 11:30 AM,28.09,27.18,82.57,80.93,-0.91,13.80,56.84,42.60,0.010285,15.98,0.00,0.00,,29.01,982.58,766.54,1.10,349.69,17.32,347.70,20.97,55.22,27.65,1.03,1.29,2.29,2.89,1.45,2.63,7.79,7.33,,,0.024136,2424570.85,38.13,0.00,,,,,,,,,,,
8/28/2012 11:45 AM,28.66,27.62,83.59,81.71,-1.04,13.91,57.03,41.54,0.010364,16.10,0.00,0.00,,29.01,982.44,794.73,1.14,70.06,40.22,80.65,32.57,70.85,55.48,0.71,1.07,1.58,2.40,0.74,1.74,3.89,5.50,,,0.024952,2423225.59,39.41,0.00,,,,,,,,,,,
8/28/2012 12:00 PM,29.11,27.95,84.40,82.31,-1.16,14.07,57.33,40.92,0.010482,16.28,0.00,0.00,,29.01,982.33,819.84,1.18,310.13,5.15,303.92,356.44,54.39,69.56,0.92,0.67,2.06,1.49,1.53,0.84,5.72,5.95,,,0.025613,2422154.14,40.45,0.00,,,,,,,,,,,
8/28/2012 12:15 PM,29.49,28.38,85.08,83.09,-1.10,14.39,57.90,40.90,0.010708,16.62,0.00,0.00,,29.00,982.17,839.92,1.20,282.43,325.58,283.58,334.04,75.99,47.80,1.09,1.37,2.45,3.07,1.39,1.97,5.95,7.56,,,0.026179,2421263.09,41.34,0.00,,,,,,,,,,,
8/28/2012 12:30 PM,29.80,28.36,85.64,83.05,-1.44,15.08,59.14,42.01,0.011199,17.37,0.00,0.00,,29.00,982.03,852.17,1.22,240.01,236.34,237.75,230.21,27.11,26.75,1.51,1.45,3.38,3.25,3.05,3.05,6.41,6.41,,,0.026659,2420518.49,42.09,0.00,,,,,,,,,,,
8/28/2012 12:45 PM,29.46,28.68,85.02,83.62,-0.78,14.79,58.63,42.05,0.010992,17.05,0.00,0.00,,29.00,981.98,868.09,1.24,259.30,262.99,249.37,259.50,56.78,35.50,0.94,0.78,2.11,1.75,1.53,1.50,5.95,4.12,,,0.026139,2421331.53,41.27,0.00,,,,,,,,,,,
8/28/2012 1:00 PM,30.26,29.43,86.47,84.98,-0.83,14.82,58.68,40.26,0.011027,17.10,0.00,0.00,,28.99,981.73,879.82,1.26,151.92,16.13,203.81,32.34,91.41,97.14,0.88,0.81,1.96,1.82,0.25,0.69,5.50,6.87,,,0.027388,2419421.65,43.23,0.00,,,,,,,,,,,
8/28/2012 1:15 PM,30.79,29.63,87.43,85.33,-1.17,15.73,60.32,41.44,0.011702,18.12,0.00,0.00,,28.98,981.51,882.16,1.27,253.01,325.79,251.74,22.24,46.39,91.01,0.87,0.63,1.94,1.42,1.49,0.38,4.81,4.35,,,0.028236,2418161.47,44.56,0.00,,,,,,,,,,,
8/28/2012 1:30 PM,31.29,29.80,88.32,85.64,-1.49,14.75,58.54,37.84,0.010994,17.04,0.00,0.00,,28.98,981.33,881.02,1.26,126.14,99.29,125.35,101.88,43.68,28.36,1.31,1.82,2.92,4.07,2.43,3.79,7.56,8.24,,,0.029050,2416983.50,45.83,0.00,,,,,,,,,,,
8/28/2012 1:45 PM,31.29,29.81,88.32,85.65,-1.49,13.78,56.81,35.55,0.010332,16.03,0.00,0.00,,28.97,981.10,874.33,1.25,164.82,150.07,161.07,151.01,43.70,33.41,1.29,1.14,2.89,2.54,2.25,2.16,5.72,7.33,,,0.029059,2416979.23,45.84,0.00,,,,,,,,,,,
8/28/2012 2:00 PM,32.31,30.27,90.15,86.49,-2.04,14.10,57.39,34.32,0.010565,16.38,0.00,0.00,,28.96,980.84,886.94,1.27,220.09,211.31,220.95,213.13,35.93,33.30,1.19,1.41,2.67,3.16,2.21,2.78,6.64,6.87,,,0.030794,2414566.43,48.56,0.00,,,,,,,,,,,
8/28/2012 2:15 PM,32.73,30.97,90.92,87.75,-1.76,13.70,56.65,32.64,0.010300,15.97,0.00,0.00,,28.96,980.59,876.12,1.26,264.09,280.19,264.14,274.41,18.50,31.88,1.96,1.83,4.38,4.10,4.20,3.57,8.01,8.24,,,0.031550,2413552.52,49.74,0.00,,,,,,,,,,,
8/28/2012 2:30 PM,32.48,31.02,90.47,87.83,-1.46,13.04,55.46,31.72,0.009876,15.32,0.00,0.00,,28.95,980.33,779.20,1.12,293.96,324.29,285.51,319.32,58.68,29.29,1.01,1.32,2.26,2.94,1.71,2.60,8.47,7.79,,,0.031119,2414151.22,49.05,0.00,,,,,,,,,,,
8/28/2012 2:45 PM,32.65,31.01,90.77,87.81,-1.65,12.42,54.35,30.18,0.009485,14.72,0.00,0.00,,28.94,980.22,855.86,1.23,255.56,261.33,257.31,255.37,44.49,36.39,1.53,2.17,3.42,4.86,2.57,3.94,7.56,10.30,,,0.031422,2413746.62,49.52,0.00,,,,,,,,,,,
8/28/2012 3:00 PM,33.03,30.78,91.46,87.40,-2.26,13.14,55.65,30.97,0.009946,15.42,0.00,0.00,,28.94,980.08,816.51,1.17,227.37,217.44,229.75,216.78,39.33,22.13,1.56,2.17,3.49,4.85,3.14,4.55,9.62,9.62,,,0.032105,2412843.96,50.59,0.00,,,,,,,,,,,
8/28/2012 3:15 PM,33.48,31.10,92.27,87.98,-2.38,13.12,55.62,30.20,0.009945,15.42,0.00,0.00,,28.94,979.96,813.73,1.17,179.82,166.79,184.67,169.60,52.59,39.74,1.31,1.97,2.93,4.41,2.33,3.85,8.01,9.16,,,0.032930,2411773.10,51.88,0.00,,,,,,,,,,,
8/28/2012 3:30 PM,33.27,30.93,91.88,87.67,-2.34,12.87,55.17,30.06,0.009783,15.17,0.00,0.00,,28.93,979.76,751.40,1.08,179.73,185.65,199.25,182.91,61.56,43.49,1.89,3.06,4.22,6.84,2.70,5.21,9.39,11.22,,,0.032541,2412283.44,51.26,0.00,,,,,,,,,,,
8/28/2012 3:45 PM,33.06,31.40,91.50,88.52,-1.66,12.69,54.84,30.05,0.009664,14.99,0.00,0.00,,28.93,979.56,743.95,1.07,242.42,217.35,244.07,218.06,64.31,33.16,1.57,2.06,3.52,4.60,2.62,4.10,8.70,10.76,,,0.032164,2412789.61,50.65,0.00,,,,,,,,,,,
8/28/2012 4:00 PM,33.07,31.15,91.52,88.07,-1.92,12.53,54.56,29.72,0.009566,14.84,0.00,0.00,,28.92,979.43,719.13,1.03,232.92,228.57,232.08,228.50,26.92,25.01,2.07,2.56,4.62,5.73,4.19,5.25,8.93,9.85,,,0.032185,2412761.29,50.68,0.00,,,,,,,,,,,
8/28/2012 4:15 PM,33.44,31.18,92.18,88.13,-2.25,12.80,55.03,29.65,0.009740,15.10,0.00,0.00,,28.92,979.34,663.95,0.95,209.99,198.39,210.58,202.81,26.12,24.53,1.87,2.18,4.18,4.87,3.84,4.58,8.93,10.76,,,0.032858,2411889.28,51.74,0.00,,,,,,,,,,,
8/28/2012 4:30 PM,33.08,31.27,91.54,88.28,-1.81,12.82,55.08,30.32,0.009755,15.12,0.00,0.00,,28.92,979.34,394.10,0.57,222.26,224.48,221.12,221.22,29.39,27.95,1.79,2.59,4.01,5.79,3.55,5.19,8.01,10.53,,,0.032221,2412735.07,50.73,0.00,,,,,,,,,,,
8/28/2012 4:45 PM,31.92,31.17,89.46,88.11,-0.75,13.93,57.08,34.67,0.010462,16.20,0.00,0.00,,28.92,979.30,237.78,0.34,269.84,266.92,270.70,269.34,29.30,19.99,1.79,2.27,4.01,5.07,3.63,4.82,8.47,9.16,,,0.030175,2415481.32,47.51,0.00,,,,,,,,,,,
8/28/2012 5:00 PM,31.90,31.17,89.42,88.10,-0.73,14.44,58.00,35.87,0.010810,16.73,0.00,0.00,,28.92,979.29,240.03,0.34,281.59,247.06,270.30,245.72,41.84,31.87,1.04,1.26,2.33,2.82,1.98,2.51,7.10,8.93,,,0.030136,2415536.78,47.45,0.00,,,,,,,,,,,
8/28/2012 5:15 PM,32.29,31.10,90.13,87.98,-1.19,14.84,58.71,36.04,0.011101,17.17,0.00,0.00,,28.92,979.24,372.49,0.53,201.85,186.27,208.29,191.59,30.88,21.46,1.46,2.20,3.26,4.92,2.93,4.69,7.79,9.16,,,0.030820,2414602.96,48.52,0.00,,,,,,,,,,,
8/28/2012 5:30 PM,32.18,31.04,89.93,87.88,-1.14,14.46,58.03,35.39,0.010829,16.76,0.00,0.00,,28.92,979.24,200.65,0.29,224.87,227.18,222.51,224.89,19.57,19.74,1.85,2.66,4.14,5.94,3.94,5.64,8.01,8.93,,,0.030629,2414863.49,48.22,0.00,,,,,,,,,,,
8/28/2012 5:45 PM,30.55,29.76,87.00,85.56,-0.80,17.29,63.11,46.58,0.012965,20.00,0.00,0.00,,28.92,979.46,103.47,0.15,351.36,342.53,342.80,344.11,54.91,14.68,0.71,4.12,1.58,9.20,1.01,9.00,4.81,13.05,,,0.027923,2418728.85,43.97,0.00,,,,,,,,,,,
8/28/2012 6:00 PM,29.40,28.88,84.92,83.99,-0.52,18.51,65.32,53.49,0.013967,21.51,0.00,0.00,,28.92,979.50,85.69,0.12,61.53,15.17,62.90,11.11,45.47,21.13,0.58,3.26,1.29,7.28,0.96,6.84,5.50,11.91,,,0.026115,2421473.75,41.12,0.00,,,,,,,,,,,
8/28/2012 6:15 PM,29.02,28.73,84.24,83.71,-0.30,19.36,66.84,57.63,0.014724,22.65,0.00,0.00,,28.93,979.62,43.65,0.06,356.76,5.20,334.71,5.53,70.18,15.96,0.36,2.20,0.80,4.92,0.54,4.75,3.89,8.24,,,0.025553,2422361.61,40.24,0.00,,,,,,,,,,,
8/28/2012 6:30 PM,28.62,28.83,83.51,83.89,0.21,19.85,67.72,60.82,0.015178,23.33,0.00,0.00,,28.93,979.63,62.40,0.09,27.93,354.02,54.72,353.97,48.88,6.11,0.24,2.80,0.54,6.25,0.42,6.22,2.52,7.79,,,0.024957,2423326.07,39.31,0.00,,,,,,,,,,,
8/28/2012 6:45 PM,28.62,28.62,83.51,83.52,0.00,20.04,68.07,61.55,0.015361,23.61,0.00,0.00,,28.93,979.62,90.02,0.13,77.01,15.90,95.20,14.04,51.77,16.46,0.56,2.51,1.24,5.61,0.91,5.40,3.66,8.24,,,0.024958,2423324.94,39.31,0.00,,,,,,,,,,,
8/28/2012 7:00 PM,28.63,28.39,83.53,83.10,-0.24,20.34,68.61,62.69,0.015653,24.05,0.00,0.00,,28.93,979.62,85.99,0.12,60.08,35.31,70.30,34.61,73.78,15.69,0.48,2.66,1.07,5.95,0.65,5.74,4.12,10.76,,,0.024970,2423305.97,39.33,0.00,,,,,,,,,,,
8/28/2012 7:15 PM,28.64,28.17,83.55,82.71,-0.46,20.09,68.17,61.71,0.015417,23.69,0.00,0.00,,28.92,979.48,81.23,0.12,26.41,19.58,29.27,19.04,71.26,20.00,0.55,3.21,1.24,7.17,0.71,6.76,4.58,12.59,,,0.024989,2423281.42,39.35,0.00,,,,,,,,,,,
8/28/2012 7:30 PM,28.30,27.95,82.94,82.31,-0.35,20.70,69.25,65.31,0.016005,24.57,0.00,0.00,,28.92,979.47,46.68,0.07,87.34,55.09,90.99,52.15,49.38,21.52,0.90,3.56,2.01,7.96,1.46,7.59,6.18,11.91,,,0.024508,2424074.48,38.59,0.00,,,,,,,,,,,
8/28/2012 7:45 PM,28.14,27.89,82.66,82.21,-0.25,21.28,70.31,68.36,0.016596,25.46,0.00,0.00,,28.93,979.65,21.98,0.03,157.57,162.01,163.03,162.77,32.82,14.46,1.43,3.49,3.21,7.81,2.93,7.62,8.47,13.28,,,0.024277,2424453.36,38.24,0.00,,,,,,,,,,,
8/28/2012 8:00 PM,27.89,27.94,82.21,82.28,0.04,21.36,70.44,69.68,0.016668,25.57,0.00,0.00,,28.93,979.80,8.22,0.01,88.76,124.32,91.81,121.07,19.11,25.38,0.66,1.64,1.48,3.68,1.41,3.32,4.12,5.72,,,0.023922,2425047.22,37.68,0.00,,,,,,,,,,,
8/28/2012 8:15 PM,27.54,27.72,81.56,81.89,0.18,21.43,70.58,71.48,0.016740,25.68,0.00,0.00,,28.94,979.98,-0.51,0.00,126.38,130.87,126.13,132.04,10.58,11.94,1.16,2.57,2.59,5.76,2.55,5.63,4.35,7.79,,,0.023425,2425894.50,36.91,0.00,,,,,,,,,,,
8/28/2012 8:30 PM,27.14,27.48,80.85,81.47,0.34,21.71,71.09,74.41,0.017028,26.12,0.00,0.00,,28.94,980.12,-2.31,0.00,139.28,161.47,141.76,162.25,19.56,11.11,1.36,2.93,3.05,6.56,2.86,6.44,7.33,8.70,,,0.022882,2426835.53,36.06,0.00,,,,,,,,,,,
8/28/2012 8:45 PM,27.16,27.04,80.89,80.68,-0.12,22.05,71.69,75.88,0.017383,26.65,0.00,0.00,,28.95,980.26,-2.30,0.00,179.94,188.52,180.33,188.53,20.15,9.29,1.57,3.43,3.52,7.67,3.33,7.57,8.93,10.76,,,0.022907,2426785.91,36.10,0.00,,,,,,,,,,,
8/28/2012 9:00 PM,26.75,26.63,80.16,79.93,-0.13,21.94,71.50,77.20,0.017261,26.48,0.00,0.00,,28.95,980.49,-2.26,0.00,151.77,169.07,149.36,168.07,36.90,25.59,1.45,3.57,3.25,7.98,2.73,7.19,7.79,11.68,,,0.022364,2427750.58,35.25,0.00,,,,,,,,,,,
8/28/2012 9:15 PM,26.37,26.41,79.47,79.55,0.04,22.03,71.65,79.35,0.017341,26.60,0.00,0.00,,28.96,980.76,-2.50,0.00,138.00,147.09,138.85,147.07,19.70,9.60,1.52,3.98,3.40,8.90,3.20,8.77,8.24,12.14,,,0.021854,2428662.84,34.46,0.00,,,,,,,,,,,
8/28/2012 9:30 PM,26.45,26.42,79.62,79.56,-0.03,22.10,71.78,79.33,0.017420,26.72,0.00,0.00,,28.97,980.93,-2.44,0.00,147.02,145.54,149.20,145.34,26.17,8.79,1.42,3.61,3.16,8.07,2.95,7.98,8.24,12.82,,,0.021958,2428464.64,34.63,0.00,,,,,,,,,,,
8/28/2012 9:45 PM,26.28,26.10,79.31,78.98,-0.18,21.94,71.49,79.34,0.017244,26.46,0.00,0.00,,28.97,980.97,-2.55,0.00,162.83,153.66,164.90,152.86,20.88,10.90,1.72,3.71,3.86,8.29,3.67,8.16,8.70,11.91,,,0.021737,2428872.72,34.28,0.00,,,,,,,,,,,
8/28/2012 10:00 PM,25.45,25.36,77.80,77.64,-0.09,21.67,71.01,81.95,0.016949,26.02,0.00,0.00,,28.97,981.05,-2.53,0.00,143.56,152.07,144.77,152.18,21.92,7.34,1.35,4.05,3.02,9.06,2.82,8.99,7.33,14.66,,,0.020685,2430856.53,32.63,0.00,,,,,,,,,,,
8/28/2012 10:15 PM,25.07,26.05,77.13,78.88,0.97,21.74,71.13,84.10,0.017013,26.12,0.00,0.00,,28.97,981.10,-2.57,0.00,121.29,139.01,119.68,139.17,16.53,7.68,1.47,3.18,3.28,7.12,3.16,7.05,6.18,8.93,,,0.020230,2431738.96,31.91,0.00,,,,,,,,,,,
8/28/2012 10:30 PM,24.64,25.80,76.35,78.44,1.16,21.71,71.07,86.15,0.016979,26.07,0.00,0.00,,28.97,981.03,-2.11,0.00,114.12,128.06,114.79,128.36,13.20,8.11,1.30,3.04,2.91,6.80,2.84,6.74,5.50,8.24,,,0.019710,2432777.37,31.09,0.00,,,,,,,,,,,
8/28/2012 10:45 PM,24.64,25.04,76.36,77.06,0.39,21.92,71.45,87.26,0.017206,26.40,0.00,0.00,,28.97,980.96,-2.46,0.00,116.79,146.58,115.06,142.16,21.35,14.41,0.73,1.85,1.64,4.13,1.52,4.03,2.75,7.56,,,0.019717,2432764.29,31.10,0.00,,,,,,,,,,,
8/28/2012 11:00 PM,24.56,24.56,76.22,76.21,0.00,21.89,71.40,87.50,0.017174,26.36,0.00,0.00,,28.97,980.93,-2.21,0.00,96.39,134.43,111.86,138.01,59.16,40.28,0.39,0.80,0.88,1.80,0.48,1.54,2.06,4.58,,,0.019627,2432949.29,30.95,0.00,,,,,,,,,,,
8/28/2012 11:15 PM,24.27,24.44,75.69,75.99,0.17,21.82,71.28,88.68,0.017099,26.25,0.00,0.00,,28.97,980.99,-2.89,0.00,124.48,152.58,133.77,152.47,35.71,13.80,0.56,1.61,1.25,3.60,1.05,3.49,3.43,6.41,,,0.019282,2433647.43,30.41,0.00,,,,,,,,,,,
8/28/2012 11:30 PM,24.31,24.27,75.76,75.69,-0.04,21.93,71.48,89.07,0.017218,26.43,0.00,0.00,,28.97,981.07,-2.61,0.00,94.39,140.97,100.84,141.36,23.45,11.93,0.40,1.17,0.90,2.62,0.85,2.57,2.52,4.12,,,0.019331,2433544.01,30.49,0.00,,,,,,,,,,,
8/28/2012 11:45 PM,23.83,24.03,74.89,75.26,0.21,21.78,71.21,90.83,0.017052,26.18,0.00,0.00,,28.97,981.08,-2.61,0.00,102.90,148.04,99.63,148.17,19.02,8.56,0.14,1.21,0.31,2.70,0.30,2.67,1.14,4.35,,,0.018774,2434697.88,29.61,0.00,,,,,,,,,,,
8/29/2012,23.96,23.94,75.13,75.09,-0.02,22.10,71.78,91.91,0.017394,26.69,0.00,0.00,,28.97,981.17,-2.26,0.00,94.63,156.57,84.64,156.45,14.81,30.40,0.11,0.54,0.24,1.20,0.24,1.05,1.37,2.75,,,0.018925,2434379.56,29.85,0.00,,,,,,,,,,,
8/29/2012 12:15 AM,23.48,23.62,74.26,74.52,0.14,21.79,71.21,92.75,0.017049,26.18,0.00,0.00,,28.98,981.26,-2.67,0.00,220.17,240.12,220.86,239.30,14.90,9.46,0.70,0.89,1.56,1.98,1.52,1.96,2.98,2.98,,,0.018383,2435523.29,29.00,0.00,,,,,,,,,,,
8/29/2012 12:30 AM,23.20,23.66,73.75,74.58,0.46,22.04,71.67,95.86,0.017321,26.59,0.00,0.00,,28.98,981.26,-2.17,0.00,208.37,231.68,210.47,229.22,34.31,11.89,0.50,1.16,1.11,2.60,1.05,2.55,2.52,4.58,,,0.018070,2436195.02,28.51,0.00,,,,,,,,,,,
8/29/2012 12:45 AM,23.23,23.27,73.81,73.89,0.04,22.40,72.32,97.83,0.017713,27.17,0.00,0.00,,28.98,981.30,-1.69,0.00,243.95,266.61,239.90,266.05,25.05,12.71,0.38,0.94,0.84,2.10,0.80,2.04,1.60,2.98,,,0.018105,2436116.28,28.56,0.00,,,,,,,,,,,
8/29/2012 1:00 AM,23.11,23.25,73.60,73.85,0.14,22.49,72.47,99.05,0.017805,27.31,0.00,0.00,,28.98,981.34,-2.64,0.00,82.94,272.22,61.75,272.24,67.94,10.00,0.22,0.70,0.48,1.57,0.34,1.54,1.60,2.29,,,0.017977,2436395.48,28.36,0.00,,,,,,,,,,,
8/29/2012 1:15 AM,23.11,23.53,73.59,74.36,0.43,22.47,72.44,98.95,0.017781,27.28,0.00,0.00,,28.98,981.41,-2.61,0.00,52.16,238.92,48.62,255.91,13.77,26.99,0.35,0.34,0.78,0.77,0.76,0.68,1.60,1.83,,,0.017970,2436407.62,28.35,0.00,,,,,,,,,,,
8/29/2012 1:30 AM,23.03,23.59,73.46,74.47,0.56,22.28,72.11,98.27,0.017583,26.98,0.00,0.00,,28.98,981.31,-2.40,0.00,108.14,200.71,116.47,176.42,22.83,36.46,0.55,0.50,1.24,1.11,1.20,1.09,2.06,2.75,,,0.017893,2436579.91,28.23,0.00,,,,,,,,,,,
8/29/2012 1:45 AM,22.97,24.02,73.35,75.24,1.05,22.25,72.05,98.46,0.017550,26.92,0.00,0.00,,28.97,981.16,-2.23,0.00,57.04,230.68,64.94,215.32,37.64,49.17,0.75,0.39,1.67,0.88,1.34,0.58,3.21,2.29,,,0.017825,2436734.46,28.12,0.00,,,,,,,,,,,
8/29/2012 2:00 AM,22.69,23.80,72.84,74.84,1.11,22.05,71.69,98.87,0.017328,26.59,0.00,0.00,,28.97,981.10,-2.41,0.00,97.80,31.64,122.75,67.50,73.40,67.08,0.24,0.36,0.53,0.80,0.28,0.54,2.06,2.29,,,0.017526,2437398.59,27.64,0.00,,,,,,,,,,,
8/29/2012 2:15 AM,22.62,23.41,72.72,74.13,0.78,22.21,71.98,100.29,0.017505,26.86,0.00,0.00,,28.97,981.16,-2.48,0.00,191.42,40.39,162.59,83.83,73.28,69.27,0.17,0.11,0.37,0.26,0.17,0.17,1.60,1.60,,,0.017454,2437557.59,27.53,0.00,,,,,,,,,,,
8/29/2012 2:30 AM,22.55,23.18,72.60,73.73,0.63,22.16,71.88,100.35,0.017441,26.76,0.00,0.00,,28.97,981.18,-2.39,0.00,254.36,267.16,288.79,269.74,23.46,17.08,0.03,0.67,0.08,1.49,0.08,1.43,0.92,2.29,,,0.017381,2437719.46,27.42,0.00,,,,,,,,,,,
8/29/2012 2:45 AM,22.56,22.94,72.62,73.29,0.37,22.16,71.89,100.31,0.017444,26.77,0.00,0.00,,28.98,981.28,-2.24,0.00,148.09,343.06,133.22,340.50,32.47,31.85,0.26,0.17,0.58,0.38,0.54,0.35,1.37,1.37,,,0.017390,2437696.07,27.43,0.00,,,,,,,,,,,
8/29/2012 3:00 AM,22.52,22.67,72.53,72.80,0.15,22.11,71.80,100.30,0.017390,26.69,0.00,0.00,,28.98,981.29,-3.43,0.00,84.66,24.13,79.87,25.01,25.72,14.73,0.45,0.96,1.00,2.14,0.89,2.12,2.29,4.81,,,0.017338,2437811.82,27.35,0.00,,,,,,,,,,,
8/29/2012 3:15 AM,22.26,22.86,72.07,73.16,0.60,21.87,71.36,100.34,0.017128,26.30,0.00,0.00,,28.98,981.27,-2.13,0.00,108.31,41.08,105.58,36.05,35.57,16.18,0.62,1.34,1.38,3.00,1.15,2.90,3.43,4.81,,,0.017071,2438419.40,26.93,0.00,,,,,,,,,,,
8/29/2012 3:30 AM,22.29,22.97,72.12,73.34,0.68,21.91,71.43,100.40,0.017170,26.36,0.00,0.00,,28.97,981.20,-2.60,0.00,132.66,49.70,147.75,49.45,55.56,24.66,0.61,0.39,1.37,0.87,0.96,0.80,2.29,1.83,,,0.017102,2438350.75,26.98,0.00,,,,,,,,,,,
8/29/2012 3:45 AM,22.27,22.78,72.08,73.00,0.51,21.89,71.40,100.44,0.017159,26.33,0.00,0.00,,28.97,980.95,-2.17,0.00,9.38,21.94,10.29,24.47,32.87,11.91,0.52,0.35,1.16,0.77,0.98,0.76,1.83,1.60,,,0.017084,2438400.20,26.94,0.00,,,,,,,,,,,
8/29/2012 4:00 AM,21.92,22.82,71.46,73.07,0.90,21.56,70.81,100.46,0.016807,25.81,0.00,0.00,,28.96,980.85,-2.64,0.00,115.13,42.79,131.66,57.97,74.37,91.61,0.60,0.68,1.35,1.52,0.58,0.50,2.29,2.98,,,0.016729,2439221.26,26.38,0.00,,,,,,,,,,,
8/29/2012 4:15 AM,22.03,22.44,71.65,72.39,0.41,21.67,71.00,100.52,0.016922,25.98,0.00,0.00,,28.96,980.89,-2.41,0.00,188.70,110.19,217.18,111.16,61.36,31.98,0.16,0.34,0.36,0.77,0.35,0.64,1.60,1.37,,,0.016834,2438976.18,26.55,0.00,,,,,,,,,,,
8/29/2012 4:30 AM,21.93,22.42,71.47,72.36,0.49,21.58,70.84,100.53,0.016826,25.83,0.00,0.00,,28.96,980.78,-2.85,0.00,6.62,43.51,1.05,77.28,22.61,49.90,0.41,0.18,0.92,0.41,0.84,0.40,1.83,1.37,,,0.016738,2439203.58,26.39,0.00,,,,,,,,,,,
8/29/2012 4:45 AM,21.78,21.90,71.20,71.42,0.13,21.43,70.57,100.53,0.016665,25.60,0.00,0.00,,28.97,980.98,-1.93,0.00,214.19,214.45,207.48,212.16,37.62,12.87,0.71,1.06,1.59,2.36,1.48,2.33,3.21,3.43,,,0.016578,2439569.07,26.15,0.00,,,,,,,,,,,
8/29/2012 5:00 AM,21.72,21.63,71.10,70.94,-0.09,21.38,70.49,100.56,0.016615,25.53,0.00,0.00,,28.97,981.20,-3.25,0.00,252.54,234.84,252.10,236.52,26.89,16.62,0.58,1.05,1.29,2.34,1.15,2.24,2.98,3.43,,,0.016523,2439690.16,26.06,0.00,,,,,,,,,,,
8/29/2012 5:15 AM,21.69,21.73,71.05,71.11,0.03,21.36,70.45,100.61,0.016591,25.50,0.00,0.00,,28.98,981.35,-2.14,0.00,235.32,220.72,234.32,218.23,20.96,14.39,0.87,1.64,1.94,3.66,1.81,3.55,3.89,5.04,,,0.016490,2439761.36,26.02,0.00,,,,,,,,,,,
8/29/2012 5:30 AM,21.76,21.71,71.17,71.08,-0.05,21.43,70.57,100.63,0.016659,25.60,0.00,0.00,,28.98,981.34,-2.50,0.00,16.16,245.98,214.87,227.86,80.63,25.83,0.27,0.53,0.60,1.19,0.08,1.09,2.52,4.35,,,0.016555,2439607.88,26.12,0.00,,,,,,,,,,,
8/29/2012 5:45 AM,21.75,21.71,71.15,71.08,-0.04,21.42,70.55,100.62,0.016649,25.58,0.00,0.00,,28.98,981.32,-2.53,0.00,0.07,287.23,31.96,285.18,38.01,27.25,0.10,0.07,0.23,0.15,0.21,0.12,1.14,1.14,,,0.016547,2439627.94,26.11,0.00,,,,,,,,,,,
8/29/2012 6:00 AM,21.71,21.80,71.09,71.25,0.09,21.38,70.48,100.60,0.016610,25.52,0.00,0.00,,28.98,981.28,-1.23,0.00,33.09,281.09,53.05,260.99,46.16,25.99,0.16,0.05,0.36,0.12,0.29,0.12,1.60,0.92,,,0.016511,2439715.06,26.05,0.00,,,,,,,,,,,
8/29/2012 6:15 AM,21.76,21.85,71.17,71.34,0.09,21.43,70.58,100.63,0.016664,25.60,0.00,0.00,,28.97,981.24,-2.47,0.00,114.12,231.41,113.73,270.38,11.11,91.00,0.60,0.03,1.34,0.06,1.32,0.06,1.83,0.46,,,0.016560,2439601.43,26.12,0.00,,,,,,,,,,,
8/29/2012 6:30 AM,21.65,21.87,70.97,71.36,0.22,21.33,70.39,100.64,0.016553,25.44,0.00,0.00,,28.98,981.27,-2.10,0.00,69.36,354.36,64.16,359.47,25.73,14.36,0.44,1.01,0.98,2.26,0.88,2.21,2.29,3.89,,,0.016448,2439864.08,25.95,0.00,,,,,,,,,,,
8/29/2012 6:45 AM,21.73,22.00,71.11,71.60,0.28,21.40,70.52,100.66,0.016630,25.55,0.00,0.00,,28.98,981.31,-1.09,0.00,166.47,337.10,193.47,340.09,56.66,27.89,0.26,0.86,0.59,1.91,0.38,1.71,1.37,2.52,,,0.016521,2439689.16,26.07,0.00,,,,,,,,,,,
8/29/2012 7:00 AM,21.91,21.74,71.44,71.14,-0.17,21.58,70.84,100.63,0.016814,25.83,0.00,0.00,,28.98,981.46,-0.75,0.00,205.62,321.31,134.49,334.85,89.48,23.11,0.14,0.64,0.31,1.42,0.02,1.33,1.37,3.43,,,0.016709,2439244.56,26.37,0.00,,,,,,,,,,,
8/29/2012 7:15 AM,21.80,21.86,71.24,71.35,0.06,21.45,70.62,100.55,0.016684,25.64,0.00,0.00,,28.98,981.55,3.99,0.01,101.91,0.86,102.28,0.43,13.77,7.46,0.15,0.87,0.33,1.94,0.33,1.92,1.14,2.98,,,0.016592,2439513.33,26.18,0.00,,,,,,,,,,,
8/29/2012 7:30 AM,21.90,21.93,71.43,71.47,0.02,21.55,70.79,100.51,0.016783,25.79,0.00,0.00,,28.99,981.65,14.96,0.02,82.94,345.22,70.00,357.87,16.97,20.84,0.13,0.50,0.29,1.12,0.28,1.11,1.37,2.29,,,0.016698,2439262.78,26.35,0.00,,,,,,,,,,,
8/29/2012 7:45 AM,22.08,22.14,71.75,71.85,0.06,21.71,71.07,100.42,0.016949,26.04,0.00,0.00,,28.99,981.72,33.64,0.05,96.96,51.61,109.23,47.19,35.43,33.66,0.18,0.46,0.39,1.02,0.33,0.85,1.37,2.06,,,0.016877,2438844.15,26.64,0.00,,,,,,,,,,,
8/29/2012 8:00 AM,22.23,21.97,72.01,71.55,-0.26,21.82,71.28,100.24,0.017068,26.22,0.00,0.00,,28.99,981.83,36.32,0.05,324.76,16.81,320.07,24.18,24.56,16.24,0.01,0.12,0.02,0.26,0.02,0.25,0.69,1.37,,,0.017027,2438496.45,26.88,0.00,,,,,,,,,,,
8/29/2012 8:15 AM,22.37,22.04,72.26,71.68,-0.32,21.55,70.78,97.72,0.016777,25.79,0.00,0.00,,29.00,981.94,54.89,0.08,326.22,12.55,333.41,19.93,28.35,29.53,0.09,0.42,0.20,0.93,0.18,0.82,1.60,1.83,,,0.017170,2438166.54,27.11,0.00,,,,,,,,,,,
8/29/2012 8:30 AM,22.44,22.17,72.39,71.91,-0.27,21.13,70.03,94.74,0.016338,25.14,0.00,0.00,,29.00,982.12,53.13,0.08,5.61,1.10,356.76,334.17,70.86,69.85,0.06,0.14,0.14,0.32,0.10,0.26,1.37,1.37,,,0.017245,2437988.70,27.23,0.00,,,,,,,,,,,
8/29/2012 8:45 AM,22.72,22.34,72.90,72.21,-0.38,21.16,70.09,93.36,0.016372,25.19,0.00,0.00,,29.00,982.20,66.32,0.10,35.15,50.86,22.32,49.71,52.36,21.98,0.03,0.79,0.06,1.76,0.05,1.67,1.14,3.21,,,0.017538,2437328.28,27.69,0.00,,,,,,,,,,,
8/29/2012 9:00 AM,22.89,22.50,73.20,72.49,-0.39,20.94,69.69,91.14,0.016146,24.85,0.00,0.00,,29.01,982.29,105.87,0.15,316.37,13.33,321.90,16.12,39.34,25.36,0.35,0.59,0.79,1.31,0.63,1.22,2.75,3.43,,,0.017715,2436930.44,27.98,0.00,,,,,,,,,,,
8/29/2012 9:15 AM,23.52,22.92,74.34,73.26,-0.60,20.70,69.25,86.46,0.015911,24.50,0.00,0.00,,29.01,982.33,248.31,0.36,348.39,43.41,343.41,43.49,58.26,40.37,0.27,0.49,0.59,1.10,0.40,0.99,1.83,3.43,,,0.018413,2435418.91,29.08,0.00,,,,,,,,,,,
8/29/2012 9:30 AM,24.12,23.56,75.41,74.41,-0.56,19.26,66.67,76.20,0.014536,22.44,0.00,0.00,,29.01,982.46,225.42,0.32,284.02,281.86,274.89,284.93,36.25,68.32,0.65,0.43,1.45,0.95,1.30,0.40,3.21,2.98,,,0.019079,2434007.70,30.14,0.00,,,,,,,,,,,
8/29/2012 9:45 AM,24.52,23.69,76.14,74.64,-0.84,20.09,68.15,78.35,0.015315,23.61,0.00,0.00,,29.01,982.52,202.34,0.29,172.58,134.07,162.93,155.50,66.34,49.68,0.34,0.28,0.76,0.63,0.66,0.54,3.66,2.06,,,0.019548,2433046.52,30.88,0.00,,,,,,,,,,,
8/29/2012 10:00 AM,25.52,24.17,77.94,75.50,-1.36,19.69,67.45,72.15,0.014959,23.07,0.00,0.00,,29.01,982.51,486.71,0.70,197.62,163.69,199.75,160.89,33.27,25.71,0.84,1.00,1.87,2.24,1.67,2.04,4.58,5.27,,,0.020752,2430670.96,32.78,0.00,,,,,,,,,,,
8/29/2012 10:15 AM,26.25,25.17,79.26,77.30,-1.09,18.09,64.56,62.43,0.013520,20.90,0.00,0.00,,29.01,982.54,523.50,0.75,152.74,82.33,191.03,65.68,93.86,61.47,0.50,0.94,1.12,2.10,0.62,1.50,4.58,5.95,,,0.021668,2428939.06,34.23,0.00,,,,,,,,,,,
8/29/2012 10:30 AM,26.79,25.91,80.22,78.64,-0.88,16.12,61.01,53.34,0.011926,18.49,0.00,0.00,,29.02,982.64,636.04,0.91,53.84,66.25,69.68,65.32,56.32,25.61,0.90,1.82,2.02,4.06,1.30,3.69,5.72,7.10,,,0.022355,2427673.48,35.32,0.00,,,,,,,,,,,
8/29/2012 10:45 AM,27.40,26.45,81.31,79.62,-0.94,16.55,61.79,52.96,0.012267,19.00,0.00,0.00,,29.02,982.61,734.23,1.05,112.03,57.43,115.83,46.71,65.41,41.23,0.98,1.54,2.19,3.44,1.50,2.56,6.64,8.24,,,0.023175,2426226.24,36.61,0.00,,,,,,,,,,,
8/29/2012 11:00 AM,27.79,26.78,82.02,80.21,-1.01,15.57,60.03,48.63,0.011531,17.89,0.00,0.00,,29.02,982.66,561.74,0.81,341.90,2.72,342.37,5.65,54.43,24.19,0.71,1.59,1.58,3.56,1.07,3.39,4.58,7.56,,,0.023714,2425294.32,37.46,0.00,,,,,,,,,,,
8/29/2012 11:15 AM,27.47,26.26,81.44,79.27,-1.21,17.74,63.94,56.91,0.013249,20.50,0.00,0.00,,29.02,982.75,523.62,0.75,230.64,245.60,232.58,227.18,37.71,38.32,1.32,1.36,2.96,3.04,2.57,2.67,7.33,7.79,,,0.023270,2426054.74,36.77,0.00,,,,,,,,,,,
8/29/2012 11:30 AM,28.36,26.50,83.05,79.70,-1.86,18.33,64.99,56.09,0.013747,21.25,0.00,0.00,,29.02,982.78,818.19,1.17,237.13,231.91,236.71,232.31,21.07,12.56,1.94,2.36,4.34,5.27,4.08,5.16,7.56,8.24,,,0.024510,2423936.07,38.73,0.00,,,,,,,,,,,
8/29/2012 11:45 AM,28.86,26.72,83.94,80.10,-2.13,18.12,64.61,53.80,0.013573,20.99,0.00,0.00,,29.02,982.71,763.74,1.10,213.01,208.21,215.11,208.56,35.80,32.34,1.59,1.94,3.55,4.35,2.92,3.72,6.64,7.33,,,0.025230,2422756.73,39.86,0.00,,,,,,,,,,,
8/29/2012 12:00 PM,28.34,26.80,83.01,80.23,-1.54,18.71,65.68,57.55,0.014086,21.76,0.00,0.00,,29.02,982.65,503.06,0.72,191.54,184.90,188.82,184.65,30.50,40.06,1.37,1.66,3.06,3.71,2.65,3.12,7.10,6.87,,,0.024480,2423991.36,38.67,0.00,,,,,,,,,,,
8/29/2012 12:15 PM,28.43,27.22,83.17,80.99,-1.21,18.68,65.62,57.13,0.014063,21.72,0.00,0.00,,29.01,982.49,502.71,0.72,239.50,221.90,243.63,223.36,38.78,21.90,1.47,1.98,3.28,4.42,2.77,4.18,7.10,9.39,,,0.024618,2423773.14,38.89,0.00,,,,,,,,,,,
8/29/2012 12:30 PM,28.25,27.39,82.85,81.31,-0.86,19.38,66.88,60.30,0.014689,22.66,0.00,0.00,,29.01,982.37,218.30,0.31,244.31,232.51,252.94,233.02,40.46,30.77,1.82,2.22,4.07,4.97,3.56,4.38,9.39,10.30,,,0.024362,2424197.33,38.48,0.00,,,,,,,,,,,
8/29/2012 12:45 PM,27.99,27.42,82.39,81.36,-0.57,19.51,67.12,61.71,0.014813,22.85,0.00,0.00,,29.00,982.21,256.78,0.37,286.96,284.65,281.55,279.90,78.32,32.73,0.74,0.93,1.64,2.07,1.27,1.89,5.95,5.50,,,0.024004,2424809.38,37.90,0.00,,,,,,,,,,,
8/29/2012 1:00 PM,28.63,27.86,83.53,82.14,-0.77,19.19,66.54,58.32,0.014530,22.42,0.00,0.00,,29.00,982.06,256.12,0.37,217.96,150.23,251.35,232.08,91.58,97.84,0.59,0.54,1.33,1.21,0.32,0.28,4.81,4.35,,,0.024915,2423297.96,39.34,0.00,,,,,,,,,,,
8/29/2012 1:15 PM,28.64,27.77,83.55,81.99,-0.86,19.12,66.41,58.01,0.014462,22.31,0.00,0.00,,28.99,981.90,232.68,0.33,156.64,144.64,174.43,187.35,49.51,58.78,1.10,1.13,2.46,2.54,1.53,1.86,5.27,7.79,,,0.024930,2423278.13,39.35,0.00,,,,,,,,,,,
8/29/2012 1:30 PM,29.59,28.17,85.26,82.70,-1.42,19.09,66.37,54.99,0.014469,22.32,0.00,0.00,,28.99,981.71,880.00,1.26,141.17,145.72,156.99,146.42,63.61,34.20,0.92,0.78,2.06,1.74,1.11,1.55,6.18,4.58,,,0.026359,2421017.04,41.60,0.00,,,,,,,,,,,
8/29/2012 1:45 PM,30.69,28.87,87.25,83.96,-1.83,16.99,62.59,45.20,0.012689,19.62,0.00,0.00,,28.98,981.43,936.95,1.34,146.88,128.46,147.97,128.31,61.41,31.52,1.00,1.05,2.23,2.34,1.48,2.16,5.95,5.27,,,0.028080,2418396.18,44.31,0.00,,,,,,,,,,,
8/29/2012 2:00 PM,30.75,29.04,87.35,84.27,-1.71,17.15,62.86,45.48,0.012809,19.80,0.00,0.00,,28.98,981.26,552.62,0.79,202.83,163.21,201.33,162.08,39.85,40.17,1.12,1.37,2.50,3.07,2.16,2.69,7.33,8.01,,,0.028185,2418258.43,44.46,0.00,,,,,,,,,,,
8/29/2012 2:15 PM,30.36,28.99,86.65,84.18,-1.37,16.67,62.01,45.12,0.012432,19.23,0.00,0.00,,28.97,981.15,475.37,0.68,215.57,213.32,222.41,217.34,56.12,40.32,1.15,1.17,2.58,2.61,2.05,2.19,5.72,5.50,,,0.027564,2419184.42,43.48,0.00,,,,,,,,,,,
8/29/2012 2:30 PM,29.99,28.93,85.98,84.07,-1.06,17.69,63.85,49.11,0.013249,20.46,0.00,0.00,,28.97,981.02,309.71,0.44,216.31,237.72,236.92,238.49,58.02,21.60,0.87,0.98,1.93,2.19,1.58,2.08,4.58,5.04,,,0.026981,2420066.01,42.55,0.00,,,,,,,,,,,
8/29/2012 2:45 PM,30.85,29.48,87.52,85.07,-1.36,16.95,62.50,44.71,0.012664,19.57,0.00,0.00,,28.96,980.78,764.79,1.10,254.37,242.74,259.67,240.37,26.71,29.93,1.37,1.26,3.07,2.82,2.80,2.53,7.56,6.64,,,0.028344,2418034.95,44.69,0.00,,,,,,,,,,,
8/29/2012 3:00 PM,,,,,,,,,0.012079,18.68,0.00,0.00,,,,911.08,,296.21,313.14,289.15,313.05,41.86,17.92,1.35,2.10,3.02,4.69,2.48,4.48,7.56,10.76,,,0.029350,2416592.10,46.27,0.00,,,,,,,,,,,
8/29/2012 3:15 PM,31.33,29.84,88.39,85.72,-1.48,15.61,60.09,39.99,0.011638,18.00,0.00,0.00,,28.94,980.23,715.65,1.03,271.26,278.63,272.41,279.15,22.85,33.35,1.97,2.08,4.41,4.66,4.14,4.03,8.70,10.08,,,0.029154,2416896.42,45.94,0.00,,,,,,,,,,,
8/29/2012 3:30 PM,31.47,29.87,88.65,85.76,-1.61,16.25,61.25,41.25,0.012125,18.74,0.00,0.00,,28.94,980.00,496.66,0.71,182.60,285.80,203.63,352.50,75.32,91.90,0.88,1.15,1.97,2.58,1.12,1.04,5.50,6.41,,,0.029407,2416543.99,46.33,0.00,,,,,,,,,,,
8/29/2012 3:45 PM,30.65,29.86,87.18,85.75,-0.79,16.81,62.27,44.81,0.012560,19.39,0.00,0.00,,28.93,979.88,433.10,0.62,59.20,29.01,56.78,19.14,84.63,37.81,0.63,1.33,1.40,2.97,0.42,2.46,3.66,5.95,,,0.028071,2418490.91,44.22,0.00,,,,,,,,,,,
8/29/2012 4:00 PM,30.71,29.65,87.28,85.38,-1.06,16.01,60.83,42.55,0.011952,18.47,0.00,0.00,,28.93,979.74,259.53,0.37,114.67,116.79,108.90,116.43,33.90,15.98,1.09,1.55,2.44,3.47,2.21,3.36,5.27,5.72,,,0.028171,2418352.19,44.37,0.00,,,,,,,,,,,
8/29/2012 4:15 PM,29.88,29.44,85.78,84.99,-0.44,18.48,65.27,51.98,0.013950,21.49,0.00,0.00,,28.93,979.59,148.41,0.21,125.64,131.26,123.23,131.48,16.95,11.90,0.99,1.34,2.21,3.00,2.12,2.94,4.12,4.81,,,0.026842,2420336.64,42.27,0.00,,,,,,,,,,,
8/29/2012 4:30 PM,30.07,29.59,86.13,85.26,-0.48,19.12,66.42,53.53,0.014531,22.36,0.00,0.00,,28.92,979.48,238.69,0.34,152.82,156.90,154.40,156.29,17.26,13.27,0.90,1.53,2.00,3.43,1.92,3.34,4.81,5.04,,,0.027147,2419875.75,42.75,0.00,,,,,,,,,,,
8/29/2012 4:45 PM,31.23,29.81,88.22,85.66,-1.42,17.67,63.81,45.93,0.013302,20.50,0.00,0.00,,28.92,979.35,471.80,0.68,150.74,152.60,150.04,153.38,28.68,9.80,0.93,1.66,2.08,3.72,1.92,3.66,5.27,6.41,,,0.029023,2417117.06,45.70,0.00,,,,,,,,,,,
8/29/2012 5:00 PM,32.11,30.34,89.81,86.62,-1.77,15.44,59.80,37.81,0.011532,17.83,0.00,0.00,,28.92,979.33,497.34,0.71,169.60,145.96,181.74,148.32,50.52,37.05,0.77,1.09,1.72,2.45,1.33,2.11,5.50,6.41,,,0.030506,2415023.18,48.03,0.00,,,,,,,,,,,
8/29/2012 5:15 PM,31.84,30.38,89.31,86.68,-1.46,14.20,57.56,35.43,0.010642,16.47,0.00,0.00,,28.91,979.20,452.55,0.65,128.26,123.85,114.24,123.91,43.67,35.97,0.78,0.90,1.75,2.02,1.52,1.90,4.81,5.72,,,0.030036,2415679.26,47.29,0.00,,,,,,,,,,,
8/29/2012 5:30 PM,31.72,30.28,89.10,86.51,-1.44,14.75,58.55,36.99,0.011028,17.06,0.00,0.00,,28.92,979.22,228.52,0.33,156.39,126.66,152.93,141.29,34.43,57.14,0.57,0.84,1.27,1.89,1.05,1.35,3.66,4.35,,,0.029839,2415960.20,46.98,0.00,,,,,,,,,,,
8/29/2012 5:45 PM,30.77,30.08,87.38,86.15,-0.68,16.62,61.91,43.92,0.012411,19.16,0.00,0.00,,28.91,979.17,143.84,0.21,98.91,81.86,110.82,87.07,28.76,28.36,0.53,0.64,1.18,1.44,1.10,1.30,2.98,2.98,,,0.028263,2418219.00,44.49,0.00,,,,,,,,,,,
8/29/2012 6:00 PM,30.40,29.90,86.72,85.83,-0.49,18.42,65.16,50.36,0.013924,21.44,0.00,0.00,,28.92,979.23,71.88,0.10,324.94,292.88,280.11,283.61,83.71,32.31,1.43,1.78,3.20,3.97,2.59,3.79,10.08,10.08,,,0.027668,2419099.74,43.56,0.00,,,,,,,,,,,
8/29/2012 6:15 PM,29.93,29.46,85.88,85.03,-0.47,20.44,68.79,58.58,0.015777,24.23,0.00,0.00,,28.92,979.32,60.84,0.09,279.52,273.15,279.75,273.26,8.79,4.69,2.48,2.89,5.55,6.47,5.49,6.45,8.01,8.24,,,0.026935,2420205.16,42.41,0.00,,,,,,,,,,,
8/29/2012 6:30 PM,29.56,29.09,85.22,84.36,-0.47,21.10,69.97,62.30,0.016427,25.20,0.00,0.00,,28.92,979.40,55.30,0.08,284.00,270.62,279.46,270.31,20.74,7.88,1.64,2.37,3.67,5.31,3.50,5.26,6.18,7.33,,,0.026369,2421078.23,41.52,0.00,,,,,,,,,,,
8/29/2012 6:45 PM,29.37,28.89,84.87,84.01,-0.48,21.31,70.35,63.83,0.016641,25.52,0.00,0.00,,28.92,979.47,77.20,0.11,274.51,278.99,271.47,279.57,19.10,17.71,1.16,1.13,2.60,2.52,2.51,2.43,4.58,4.35,,,0.026072,2421540.88,41.06,0.00,,,,,,,,,,,
8/29/2012 7:00 PM,29.06,28.78,84.31,83.81,-0.28,20.91,69.64,63.36,0.016227,24.91,0.00,0.00,,28.93,979.58,63.96,0.09,316.73,313.36,307.14,316.40,54.20,20.38,0.40,1.48,0.89,3.31,0.83,3.13,4.12,6.64,,,0.025613,2422268.35,40.34,0.00,,,,,,,,,,,
8/29/2012 7:15 PM,28.80,28.56,83.84,83.40,-0.24,20.99,69.79,64.68,0.016307,25.03,0.00,0.00,,28.93,979.72,28.86,0.04,355.05,322.04,56.14,338.27,62.69,55.76,0.76,1.75,1.69,3.91,0.77,2.02,6.18,8.47,,,0.025218,2422899.24,39.72,0.00,,,,,,,,,,,
8/29/2012 7:30 PM,28.42,28.50,83.16,83.30,0.08,21.44,70.59,67.93,0.016760,25.70,0.00,0.00,,28.93,979.69,30.89,0.04,118.50,59.21,109.82,78.04,25.61,48.33,1.30,1.54,2.91,3.45,2.81,3.15,7.33,9.62,,,0.024680,2423786.58,38.87,0.00,,,,,,,,,,,
8/29/2012 7:45 PM,27.81,28.50,82.07,83.30,0.69,21.46,70.63,70.45,0.016775,25.73,0.00,0.00,,28.93,979.87,13.69,0.02,137.14,147.00,135.23,139.44,18.25,30.67,1.04,2.13,2.32,4.76,2.20,4.42,6.64,9.62,,,0.023812,2425231.91,37.51,0.00,,,,,,,,,,,
8/29/2012 8:00 PM,27.84,28.66,82.11,83.58,0.82,21.53,70.76,70.67,0.016847,25.84,0.00,0.00,,28.94,980.00,3.95,0.01,140.44,166.49,136.86,164.24,43.65,18.20,0.66,1.38,1.48,3.08,1.17,2.95,2.52,5.04,,,0.023841,2425178.73,37.56,0.00,,,,,,,,,,,
8/29/2012 8:15 PM,27.62,27.75,81.72,81.96,0.13,21.77,71.19,72.63,0.017094,26.22,0.00,0.00,,28.94,980.16,-1.11,0.00,213.28,207.73,208.05,212.12,34.14,36.27,0.41,0.89,0.91,2.00,0.77,1.68,2.06,3.43,,,0.023535,2425694.89,37.09,0.00,,,,,,,,,,,
8/29/2012 8:30 PM,27.37,27.44,81.26,81.40,0.08,21.86,71.36,74.14,0.017191,26.36,0.00,0.00,,28.94,980.18,-2.12,0.00,44.81,278.28,48.67,291.17,71.46,32.91,0.61,0.37,1.37,0.83,0.67,0.74,2.52,2.06,,,0.023188,2426297.93,36.54,0.00,,,,,,,,,,,
8/29/2012 8:45 PM,26.64,27.39,79.96,81.30,0.75,21.85,71.33,77.27,0.017174,26.33,0.00,0.00,,28.94,980.13,-2.35,0.00,46.33,24.60,48.03,16.34,21.67,30.21,0.47,0.68,1.05,1.53,1.00,1.34,2.29,2.75,,,0.022225,2428016.36,35.02,0.00,,,,,,,,,,,
8/29/2012 9:00 PM,26.45,27.08,79.62,80.74,0.62,21.56,70.81,76.71,0.016857,25.87,0.00,0.00,,28.95,980.32,-2.44,0.00,90.60,27.81,97.12,35.90,31.34,53.14,0.59,0.25,1.33,0.56,1.24,0.41,3.21,2.52,,,0.021974,2428464.80,34.63,0.00,,,,,,,,,,,
8/29/2012 9:15 PM,26.17,27.05,79.11,80.68,0.87,21.63,70.93,78.32,0.016917,25.96,0.00,0.00,,28.96,980.62,-2.40,0.00,63.99,15.86,67.97,40.51,44.55,41.93,0.65,0.29,1.45,0.65,1.01,0.52,3.21,1.60,,,0.021612,2429129.66,34.07,0.00,,,,,,,,,,,
8/29/2012 9:30 PM,26.01,27.24,78.81,81.02,1.23,21.74,71.13,79.61,0.017026,26.13,0.00,0.00,,28.96,980.90,-2.46,0.00,77.46,43.53,72.77,40.43,30.32,21.27,0.81,0.66,1.82,1.48,1.60,1.42,3.66,2.98,,,0.021389,2429526.16,33.73,0.00,,,,,,,,,,,
8/29/2012 9:45 PM,25.50,27.48,77.90,81.46,1.98,21.57,70.83,81.19,0.016845,25.87,0.00,0.00,,28.97,981.03,-2.09,0.00,53.08,47.65,74.36,49.95,79.21,18.32,0.49,1.27,1.10,2.83,0.51,2.72,3.66,7.56,,,0.020753,2430729.21,32.73,0.00,,,,,,,,,,,
8/29/2012 10:00 PM,25.15,27.83,77.28,82.09,2.67,21.75,71.15,83.77,0.017027,26.14,0.00,0.00,,28.97,981.08,-2.19,0.00,125.48,46.57,129.61,46.73,68.23,11.49,0.33,2.13,0.74,4.77,0.39,4.68,2.06,8.01,,,0.020329,2431546.60,32.06,0.00,,,,,,,,,,,
8/29/2012 10:15 PM,24.81,26.62,76.66,79.92,1.81,22.09,71.75,87.31,0.017384,26.68,0.00,0.00,,28.97,981.15,-2.36,0.00,206.14,53.20,187.22,54.22,37.55,12.55,0.10,1.59,0.21,3.56,0.20,3.49,1.37,7.33,,,0.019912,2432367.06,31.41,0.00,,,,,,,,,,,
8/29/2012 10:30 PM,24.66,26.24,76.39,79.23,1.58,22.31,72.16,89.32,0.017627,27.04,0.00,0.00,,28.97,981.10,-2.43,0.00,219.07,58.54,350.38,59.21,68.55,7.81,0.00,1.71,0.01,3.83,0.01,3.80,0.69,6.87,,,0.019735,2432722.91,31.13,0.00,,,,,,,,,,,
8/29/2012 10:45 PM,24.63,25.96,76.33,78.73,1.33,21.81,71.25,86.73,0.017087,26.23,0.00,0.00,,28.97,981.08,-2.18,0.00,116.80,59.77,128.37,59.48,49.79,6.89,0.24,2.01,0.53,4.50,0.40,4.47,2.06,6.64,,,0.019700,2432795.00,31.07,0.00,,,,,,,,,,,
8/29/2012 11:00 PM,24.17,26.51,75.50,79.72,2.34,21.78,71.21,89.02,0.017057,26.19,0.00,0.00,,28.97,981.05,-2.60,0.00,283.44,46.71,328.63,46.80,46.51,6.07,0.12,2.68,0.28,6.00,0.26,5.97,1.60,8.24,,,0.019164,2433891.30,30.23,0.00,,,,,,,,,,,
8/29/2012 11:15 PM,23.79,25.79,74.83,78.43,2.00,21.93,71.47,91.85,0.017210,26.41,0.00,0.00,,28.97,980.96,-2.38,0.00,187.67,60.10,165.34,59.10,47.23,6.78,0.30,2.03,0.68,4.54,0.46,4.51,1.83,7.33,,,0.018737,2434781.80,29.55,0.00,,,,,,,,,,,
8/29/2012 11:30 PM,23.58,24.74,74.45,76.53,1.16,22.04,71.67,93.63,0.017323,26.58,0.00,0.00,,28.97,981.08,-2.65,0.00,265.53,71.94,266.81,66.02,11.72,23.47,0.38,0.85,0.86,1.90,0.84,1.81,1.60,4.35,,,0.018501,2435274.88,29.18,0.00,,,,,,,,,,,
8/29/2012 11:45 PM,23.39,25.10,74.11,77.18,1.71,21.99,71.58,94.41,0.017268,26.50,0.00,0.00,,28.97,981.15,-2.69,0.00,169.58,60.28,163.47,60.36,26.45,7.43,0.40,1.75,0.90,3.92,0.83,3.89,1.83,5.95,,,0.018289,2435725.03,28.85,0.00,,,,,,,,,,,
8/30/2012,23.23,25.04,73.81,77.07,1.81,21.60,70.88,93.06,0.016849,25.88,0.00,0.00,,28.98,981.25,-2.54,0.00,163.58,81.07,180.00,81.21,51.24,7.71,0.41,1.42,0.91,3.17,0.75,3.14,2.52,4.12,,,0.018106,2436116.27,28.56,0.00,,,,,,,,,,,
8/30/2012 12:15 AM,23.29,24.64,73.93,76.35,1.34,21.91,71.45,94.55,0.017182,26.38,0.00,0.00,,28.98,981.46,-2.42,0.00,250.89,111.50,225.93,116.64,71.30,21.02,0.32,1.82,0.72,4.07,0.32,3.82,1.83,7.79,,,0.018172,2435965.94,28.67,0.00,,,,,,,,,,,
8/30/2012 12:30 AM,23.53,24.65,74.36,76.36,1.11,21.26,70.27,89.53,0.016500,25.36,0.00,0.00,,28.98,981.53,-2.38,0.00,109.90,135.32,96.00,135.61,52.65,7.75,0.23,2.57,0.52,5.75,0.17,5.70,2.06,8.24,,,0.018436,2435397.74,29.09,0.00,,,,,,,,,,,
8/30/2012 12:45 AM,23.75,25.54,74.75,77.97,1.79,20.93,69.67,86.54,0.016160,24.85,0.00,0.00,,28.98,981.53,-2.38,0.00,49.01,112.23,51.34,111.34,28.63,14.53,0.73,3.50,1.63,7.84,1.51,7.60,3.66,11.22,,,0.018677,2434886.95,29.47,0.00,,,,,,,,,,,
8/30/2012 1:00 AM,24.32,26.05,75.77,78.89,1.74,20.13,68.24,79.63,0.015378,23.68,0.00,0.00,,28.98,981.39,-3.30,0.00,77.36,94.32,79.77,94.22,19.38,4.58,1.44,3.79,3.22,8.47,3.04,8.44,5.50,10.53,,,0.019335,2433536.38,30.51,0.00,,,,,,,,,,,
8/30/2012 1:15 AM,24.52,26.23,76.14,79.21,1.70,19.40,66.92,75.07,0.014688,22.64,0.00,0.00,,28.98,981.32,-2.03,0.00,91.60,89.91,92.09,89.91,20.12,3.46,1.62,4.48,3.62,10.02,3.44,10.00,6.87,12.82,,,0.019568,2433052.30,30.87,0.00,,,,,,,,,,,
8/30/2012 1:30 AM,24.56,26.15,76.20,79.08,1.60,19.09,66.36,73.49,0.014401,22.21,0.00,0.00,,28.98,981.42,-2.74,0.00,135.43,91.61,125.57,89.73,58.44,9.58,1.35,4.33,3.03,9.68,1.84,9.60,6.64,13.05,,,0.019615,2432965.12,30.95,0.00,,,,,,,,,,,
8/30/2012 1:45 AM,22.93,25.22,73.27,77.40,2.29,19.96,67.93,85.51,0.015198,23.41,0.00,0.00,,28.98,981.49,-2.43,0.00,295.10,91.39,289.90,90.64,81.96,16.15,0.73,2.34,1.63,5.23,0.44,5.03,2.98,9.39,,,0.017776,2436828.44,28.05,0.00,,,,,,,,,,,
8/30/2012 2:00 AM,23.70,25.28,74.66,77.51,1.59,19.95,67.91,81.72,0.015201,23.41,0.00,0.00,,28.98,981.43,-2.10,0.00,89.03,81.03,83.83,81.13,20.91,4.86,0.61,3.61,1.37,8.08,1.29,8.05,4.81,9.62,,,0.018629,2435005.20,29.39,0.00,,,,,,,,,,,
8/30/2012 2:15 AM,24.12,25.19,75.42,77.34,1.07,18.97,66.15,74.79,0.014289,22.04,0.00,0.00,,28.98,981.41,-2.32,0.00,95.58,78.34,100.10,78.36,22.28,3.71,0.97,3.93,2.16,8.79,2.04,8.78,5.04,10.30,,,0.019106,2433995.41,30.15,0.00,,,,,,,,,,,
8/30/2012 2:30 AM,23.51,24.77,74.31,76.59,1.27,18.94,66.09,77.46,0.014255,21.99,0.00,0.00,,28.98,981.43,-2.00,0.00,97.67,73.54,99.46,73.51,22.30,5.02,0.52,3.59,1.16,8.02,1.10,7.99,3.43,10.53,,,0.018410,2435459.94,29.05,0.00,,,,,,,,,,,
8/30/2012 2:45 AM,23.71,24.54,74.68,76.17,0.83,18.77,65.78,75.66,0.014100,21.75,0.00,0.00,,28.98,981.37,-2.39,0.00,89.74,67.95,91.50,67.96,17.67,3.82,1.07,4.47,2.40,9.99,2.29,9.97,5.95,12.14,,,0.018636,2434977.06,29.40,0.00,,,,,,,,,,,
8/30/2012 3:00 AM,23.58,24.45,74.44,76.02,0.87,18.50,65.30,74.97,0.013862,21.39,0.00,0.00,,28.98,981.28,-2.88,0.00,123.35,69.35,111.78,69.25,37.50,4.29,0.57,3.74,1.27,8.37,1.16,8.35,4.12,10.76,,,0.018491,2435289.76,29.17,0.00,,,,,,,,,,,
8/30/2012 3:15 AM,23.06,24.32,73.52,75.78,1.26,18.88,65.98,79.26,0.014197,21.90,0.00,0.00,,28.98,981.30,-2.87,0.00,264.88,68.07,245.34,67.73,85.54,4.80,0.44,3.32,0.99,7.42,0.25,7.40,3.21,9.85,,,0.017930,2436508.06,28.29,0.00,,,,,,,,,,,
8/30/2012 3:30 AM,22.22,23.54,71.99,74.37,1.32,19.62,67.31,87.34,0.014867,22.91,0.00,0.00,,28.98,981.43,-2.22,0.00,241.39,73.46,239.79,72.79,20.71,15.26,0.58,2.23,1.29,4.98,1.23,4.86,2.06,7.79,,,0.017026,2438517.41,26.86,0.00,,,,,,,,,,,
8/30/2012 3:45 AM,22.31,23.70,72.16,74.65,1.38,19.92,67.85,88.53,0.015154,23.34,0.00,0.00,,28.98,981.43,-2.08,0.00,321.42,75.96,262.89,75.47,79.32,7.79,0.02,2.35,0.04,5.26,0.04,5.22,1.14,7.33,,,0.017125,2438293.22,27.02,0.00,,,,,,,,,,,
8/30/2012 4:00 AM,22.19,23.34,71.95,74.02,1.15,20.11,68.20,90.24,0.015337,23.62,0.00,0.00,,28.98,981.49,-2.40,0.00,226.58,80.96,229.58,79.90,9.88,10.42,0.27,1.44,0.61,3.22,0.60,3.18,1.37,4.81,,,0.016996,2438580.08,26.82,0.00,,,,,,,,,,,
8/30/2012 4:15 AM,22.06,23.49,71.72,74.29,1.43,20.28,68.50,91.91,0.015499,23.86,0.00,0.00,,28.98,981.57,-2.61,0.00,278.93,86.30,238.29,84.57,80.48,10.62,0.12,1.36,0.28,3.03,0.27,2.99,1.37,4.81,,,0.016863,2438884.29,26.61,0.00,,,,,,,,,,,
8/30/2012 4:30 AM,22.00,23.15,71.59,73.66,1.15,20.30,68.55,92.43,0.015520,23.90,0.00,0.00,,28.99,981.66,-1.83,0.00,302.50,69.80,0.00,70.60,19.68,6.59,0.00,1.12,0.00,2.50,0.00,2.48,0.00,4.81,,,0.016790,2439047.70,26.50,0.00,,,,,,,,,,,
8/30/2012 4:45 AM,22.11,23.30,71.80,73.95,1.19,20.37,68.67,92.19,0.015586,24.00,0.00,0.00,,28.99,981.79,-2.09,0.00,170.91,86.27,156.84,86.17,59.95,3.65,0.23,1.82,0.51,4.07,0.47,4.07,1.37,4.81,,,0.016906,2438776.06,26.68,0.00,,,,,,,,,,,
8/30/2012 5:00 AM,22.15,23.40,71.87,74.12,1.25,20.26,68.46,91.28,0.015471,23.83,0.00,0.00,,28.99,981.87,-2.82,0.00,24.82,85.14,35.86,84.57,45.01,4.52,0.17,2.21,0.37,4.95,0.37,4.93,1.83,6.18,,,0.016949,2438673.74,26.76,0.00,,,,,,,,,,,
8/30/2012 5:15 AM,21.98,23.09,71.56,73.56,1.11,19.85,67.73,89.92,0.015078,23.24,0.00,0.00,,28.99,981.91,-2.42,0.00,0.76,78.89,0.01,78.76,24.38,3.57,0.31,1.88,0.69,4.19,0.63,4.19,1.83,5.27,,,0.016769,2439089.57,26.47,0.00,,,,,,,,,,,
8/30/2012 5:30 AM,21.81,22.74,71.25,72.93,0.93,19.81,67.66,90.65,0.015040,23.18,0.00,0.00,,29.00,982.01,-2.59,0.00,210.72,93.10,205.42,90.48,23.54,17.64,0.40,1.26,0.89,2.81,0.88,2.68,1.83,4.58,,,0.016594,2439492.60,26.20,0.00,,,,,,,,,,,
8/30/2012 5:45 AM,21.65,22.84,70.97,73.11,1.19,19.71,67.48,90.93,0.014941,23.04,0.00,0.00,,29.00,982.05,-2.71,0.00,156.49,67.68,186.47,68.20,38.12,6.34,0.01,1.64,0.03,3.67,0.03,3.65,0.92,4.81,,,0.016431,2439873.20,25.94,0.00,,,,,,,,,,,
8/30/2012 6:00 AM,21.65,22.66,70.98,72.78,1.00,19.64,67.36,90.52,0.014877,22.94,0.00,0.00,,29.00,982.20,-0.68,0.00,22.97,66.06,20.80,66.03,41.16,7.06,0.36,1.78,0.81,3.99,0.64,3.95,1.37,6.64,,,0.016435,2439856.84,25.95,0.00,,,,,,,,,,,
8/30/2012 6:15 AM,21.86,22.40,71.36,72.32,0.53,19.47,67.04,88.38,0.014711,22.70,0.00,0.00,,29.01,982.39,-2.49,0.00,68.08,61.90,72.37,63.43,58.22,9.53,0.20,2.72,0.44,6.08,0.35,6.01,1.60,8.93,,,0.016644,2439359.23,26.29,0.00,,,,,,,,,,,
8/30/2012 6:30 AM,21.69,22.45,71.05,72.41,0.76,18.94,66.09,86.38,0.014225,21.97,0.00,0.00,,29.01,982.55,-2.30,0.00,84.20,67.57,77.53,67.54,32.66,3.06,0.49,3.59,1.10,8.03,0.99,8.02,3.66,9.39,,,0.016469,2439765.21,26.01,0.00,,,,,,,,,,,
8/30/2012 6:45 AM,21.63,22.26,70.94,72.08,0.63,18.82,65.87,86.02,0.014110,21.80,0.00,0.00,,29.02,982.70,-0.92,0.00,77.42,68.80,89.87,68.69,35.76,4.17,0.63,3.51,1.42,7.86,1.31,7.84,4.12,10.08,,,0.016403,2439912.52,25.92,0.00,,,,,,,,,,,
8/30/2012 7:00 AM,21.43,21.70,70.58,71.06,0.27,18.78,65.81,86.87,0.014074,21.75,0.00,0.00,,29.03,982.98,3.35,0.00,2.93,66.20,46.53,67.03,79.70,9.30,0.25,2.66,0.55,5.94,0.32,5.87,2.52,8.93,,,0.016203,2440379.64,25.61,0.00,,,,,,,,,,,
8/30/2012 7:15 AM,21.31,21.90,70.36,71.41,0.58,18.91,66.03,88.20,0.014181,21.91,0.00,0.00,,29.03,983.16,12.34,0.02,100.95,72.84,78.19,72.56,53.15,5.96,0.16,2.62,0.36,5.86,0.31,5.83,1.83,8.01,,,0.016080,2440666.17,25.42,0.00,,,,,,,,,,,
8/30/2012 7:30 AM,20.85,21.77,69.54,71.18,0.91,18.75,65.75,89.82,0.014037,21.70,0.00,0.00,,29.03,983.26,26.31,0.04,21.57,59.88,30.54,60.04,33.78,4.86,0.22,3.29,0.48,7.36,0.42,7.33,1.60,10.08,,,0.015631,2441756.75,24.71,0.00,,,,,,,,,,,
8/30/2012 7:45 AM,21.28,21.76,70.31,71.17,0.48,18.70,65.66,87.22,0.013994,21.64,0.00,0.00,,29.04,983.37,39.84,0.06,157.65,71.55,152.75,70.96,97.93,10.78,0.17,3.07,0.38,6.87,0.05,6.77,2.06,10.76,,,0.016048,2440736.12,25.37,0.00,,,,,,,,,,,
8/30/2012 8:00 AM,21.45,21.49,70.61,70.69,0.04,18.29,64.92,84.09,0.013630,21.09,0.00,0.00,,29.04,983.58,66.67,0.10,226.04,70.19,243.15,69.95,86.95,8.71,0.25,2.19,0.55,4.90,0.18,4.85,2.06,8.01,,,0.016210,2440337.72,25.63,0.00,,,,,,,,,,,
8/30/2012 8:15 AM,21.73,21.71,71.11,71.07,-0.02,17.79,64.02,80.09,0.013200,20.44,0.00,0.00,,29.05,983.70,106.08,0.15,85.67,71.23,92.34,71.01,25.78,4.69,0.43,3.30,0.95,7.39,0.89,7.37,4.58,9.85,,,0.016482,2439686.88,26.07,0.00,,,,,,,,,,,
8/30/2012 8:30 AM,22.17,21.96,71.91,71.53,-0.21,17.57,63.63,76.89,0.013022,20.17,0.00,0.00,,29.05,983.80,137.65,0.20,84.15,79.07,99.08,79.70,55.72,13.02,0.43,2.53,0.96,5.66,0.73,5.54,4.12,9.39,,,0.016939,2438620.92,26.79,0.00,,,,,,,,,,,
8/30/2012 8:45 AM,22.38,22.03,72.28,71.65,-0.35,17.19,62.94,74.13,0.012710,19.70,0.00,0.00,,29.05,983.93,147.74,0.21,82.74,84.39,91.45,84.39,25.21,13.92,0.32,1.49,0.72,3.32,0.68,3.25,3.43,6.64,,,0.017144,2438145.81,27.12,0.00,,,,,,,,,,,
8/30/2012 9:00 AM,22.69,22.08,72.84,71.74,-0.61,17.17,62.90,72.64,0.012693,19.68,0.00,0.00,,29.06,984.05,177.82,0.26,102.94,109.55,101.71,104.60,21.30,17.63,0.60,0.78,1.33,1.74,1.27,1.67,3.43,3.66,,,0.017474,2437397.03,27.65,0.00,,,,,,,,,,,
8/30/2012 9:15 AM,23.01,22.42,73.41,72.36,-0.59,16.94,62.49,70.22,0.012507,19.40,0.00,0.00,,29.06,984.19,213.20,0.31,81.79,65.37,87.08,70.32,29.07,26.16,0.42,1.10,0.94,2.47,0.83,2.37,4.12,5.27,,,0.017812,2436642.65,28.18,0.00,,,,,,,,,,,
8/30/2012 9:30 AM,23.25,22.58,73.85,72.64,-0.67,16.89,62.41,69.01,0.012471,19.35,0.00,0.00,,29.07,984.36,231.78,0.33,82.65,78.73,92.92,79.41,38.30,20.04,0.57,1.45,1.28,3.24,1.12,3.10,4.58,5.50,,,0.018070,2436072.26,28.60,0.00,,,,,,,,,,,
8/30/2012 9:45 AM,23.79,22.94,74.82,73.29,-0.85,16.87,62.36,66.74,0.012456,19.33,0.00,0.00,,29.07,984.52,269.40,0.39,90.80,75.97,105.13,87.20,96.92,47.34,0.42,0.67,0.95,1.51,0.38,1.33,2.98,4.81,,,0.018665,2434791.11,29.54,0.00,,,,,,,,,,,
8/30/2012 10:00 AM,23.93,23.18,75.08,73.73,-0.75,17.00,62.61,66.73,0.012562,19.49,0.00,0.00,,29.08,984.77,251.10,0.36,86.24,72.43,93.23,76.03,34.36,21.57,0.66,1.38,1.47,3.08,1.23,2.89,4.35,6.18,,,0.018825,2434443.39,29.80,0.00,,,,,,,,,,,
8/30/2012 10:15 AM,24.52,23.60,76.14,74.48,-0.92,17.19,62.94,65.23,0.012716,19.73,0.00,0.00,,29.09,984.98,344.66,0.49,103.99,70.37,100.24,75.66,41.43,25.60,0.65,1.68,1.46,3.75,1.23,3.46,4.35,7.56,,,0.019496,2433050.76,30.87,0.00,,,,,,,,,,,
8/30/2012 10:30 AM,24.78,23.93,76.60,75.07,-0.85,16.72,62.09,62.32,0.012335,19.16,0.00,0.00,,29.09,985.17,386.63,0.55,91.24,84.92,92.20,85.16,30.25,16.27,1.18,1.94,2.64,4.34,2.37,4.23,5.50,7.56,,,0.019795,2432439.64,31.35,0.00,,,,,,,,,,,
8/30/2012 10:45 AM,25.37,24.31,77.66,75.75,-1.06,16.36,61.45,58.85,0.012062,18.74,0.00,0.00,,29.09,985.29,433.70,0.62,114.03,103.62,114.75,104.54,32.04,18.84,0.77,1.25,1.72,2.79,1.57,2.65,5.04,5.72,,,0.020498,2431043.83,32.47,0.00,,,,,,,,,,,
8/30/2012 11:00 AM,25.77,24.66,78.39,76.38,-1.11,16.45,61.61,57.80,0.012136,18.86,0.00,0.00,,29.10,985.53,413.70,0.59,116.05,120.09,109.91,120.47,40.99,29.54,0.84,1.00,1.88,2.24,1.61,1.97,5.04,5.04,,,0.020993,2430085.14,33.26,0.00,,,,,,,,,,,
8/30/2012 11:15 AM,26.44,24.93,79.59,76.87,-1.51,16.61,61.90,56.17,0.012266,19.06,0.00,0.00,,29.10,985.59,471.64,0.68,145.91,130.93,141.26,131.41,38.77,23.93,0.60,0.87,1.35,1.95,1.16,1.87,3.66,4.58,,,0.021837,2428497.21,34.60,0.00,,,,,,,,,,,
8/30/2012 11:30 AM,26.78,25.45,80.20,77.81,-1.33,16.36,61.44,54.19,0.012073,18.76,0.00,0.00,,29.10,985.50,506.27,0.73,184.16,121.45,193.89,109.61,56.10,60.86,0.66,0.74,1.47,1.64,1.06,1.12,5.04,5.50,,,0.022279,2427695.66,35.30,0.00,,,,,,,,,,,
8/30/2012 11:45 AM,27.36,25.86,81.24,78.54,-1.50,16.85,62.34,54.10,0.012472,19.37,0.00,0.00,,29.10,985.44,591.86,0.85,182.78,169.09,177.30,182.82,43.51,62.36,0.94,0.86,2.09,1.92,1.69,1.54,5.50,5.72,,,0.023055,2426316.38,36.53,0.00,,,,,,,,,,,
8/30/2012 12:00 PM,27.53,25.80,81.55,78.43,-1.73,17.09,62.77,54.39,0.012666,19.66,0.00,0.00,,29.10,985.40,607.02,0.87,186.97,199.01,211.67,193.29,65.51,32.74,1.06,1.87,2.38,4.17,1.54,3.75,7.56,7.56,,,0.023286,2425910.81,36.89,0.00,,,,,,,,,,,
8/30/2012 12:15 PM,27.78,26.15,82.00,79.07,-1.63,17.54,63.58,55.18,0.013039,20.23,0.00,0.00,,29.10,985.36,672.40,0.96,189.71,188.50,199.98,189.69,37.41,26.31,1.41,1.89,3.16,4.23,2.74,3.85,8.01,7.56,,,0.023628,2425320.53,37.43,0.00,,,,,,,,,,,
8/30/2012 12:30 PM,28.21,26.59,82.78,79.87,-1.62,18.03,64.46,55.52,0.013454,20.86,0.00,0.00,,29.09,985.31,554.78,0.80,191.25,192.58,197.44,192.85,62.06,31.04,1.19,1.62,2.66,3.62,1.67,3.22,7.56,7.56,,,0.024233,2424293.56,38.39,0.00,,,,,,,,,,,
8/30/2012 12:45 PM,27.68,26.60,81.82,79.89,-1.07,18.32,64.98,58.31,0.013696,21.23,0.00,0.00,,29.09,985.24,371.92,0.53,250.38,224.33,243.23,220.09,27.71,26.69,1.15,1.45,2.57,3.24,2.36,2.90,7.56,8.01,,,0.023493,2425559.63,37.21,0.00,,,,,,,,,,,
8/30/2012 1:00 PM,27.70,26.83,81.86,80.29,-0.87,18.71,65.68,59.68,0.014038,21.74,0.00,0.00,,29.09,985.18,246.98,0.35,264.45,247.49,267.45,245.83,44.16,40.06,0.92,0.92,2.05,2.05,1.61,1.77,4.12,5.95,,,0.023526,2425504.36,37.26,0.00,,,,,,,,,,,
8/30/2012 1:15 PM,27.71,27.15,81.87,80.87,-0.56,19.25,66.66,61.72,0.014528,22.48,0.00,0.00,,29.09,985.16,279.08,0.40,320.08,320.22,315.89,318.72,65.40,37.52,0.82,1.19,1.84,2.66,1.22,2.25,4.58,5.27,,,0.023538,2425484.78,37.28,0.00,,,,,,,,,,,
8/30/2012 1:30 PM,28.35,27.48,83.02,81.47,-0.86,19.12,66.41,59.00,0.014415,22.31,0.00,0.00,,29.09,985.10,370.30,0.53,295.12,339.53,292.15,334.18,29.61,42.80,0.93,1.20,2.09,2.69,1.88,2.17,5.50,5.95,,,0.024432,2423969.07,38.69,0.00,,,,,,,,,,,
8/30/2012 1:45 PM,28.54,27.57,83.37,81.62,-0.97,19.05,66.28,58.09,0.014352,22.22,0.00,0.00,,29.09,985.08,518.23,0.74,281.31,284.11,280.33,280.42,23.75,45.12,1.40,1.20,3.12,2.68,2.89,2.08,5.50,6.41,,,0.024708,2423513.44,39.13,0.00,,,,,,,,,,,
8/30/2012 2:00 PM,28.99,27.50,84.18,81.50,-1.49,18.96,66.13,56.32,0.014284,22.11,0.00,0.00,,29.09,985.01,483.29,0.69,205.36,207.59,205.27,204.60,23.33,19.23,1.69,2.02,3.78,4.52,3.59,4.31,7.33,8.93,,,0.025364,2422440.25,40.17,0.00,,,,,,,,,,,
8/30/2012 2:15 PM,28.61,27.58,83.50,81.65,-1.03,19.40,66.93,59.16,0.014682,22.71,0.00,0.00,,29.09,985.00,322.29,0.46,253.33,250.58,255.81,249.00,37.81,29.12,1.25,1.65,2.80,3.68,2.27,3.28,6.41,5.95,,,0.024817,2423335.09,39.30,0.00,,,,,,,,,,,
8/30/2012 2:30 PM,28.77,27.79,83.78,82.02,-0.97,19.73,67.51,59.84,0.014984,23.17,0.00,0.00,,29.08,984.81,355.98,0.51,265.92,266.41,266.25,266.73,31.61,26.41,1.44,1.91,3.23,4.27,2.86,3.87,7.10,7.33,,,0.025040,2422975.47,39.65,0.00,,,,,,,,,,,
8/30/2012 2:45 PM,28.95,27.81,84.11,82.06,-1.14,19.88,67.79,59.79,0.015136,23.39,0.00,0.00,,29.08,984.78,385.26,0.55,253.70,252.83,256.55,252.95,27.75,21.91,1.74,2.28,3.89,5.11,3.47,4.83,8.47,10.30,,,0.025315,2422530.34,40.08,0.00,,,,,,,,,,,
8/30/2012 3:00 PM,28.65,27.80,83.57,82.04,-0.85,19.68,67.43,60.07,0.014945,23.11,0.00,0.00,,29.08,984.74,384.47,0.55,278.71,279.65,278.59,276.76,19.68,15.10,1.77,1.91,3.97,4.26,3.84,4.17,8.47,8.47,,,0.024879,2423243.72,39.39,0.00,,,,,,,,,,,
8/30/2012 3:15 PM,28.88,27.85,83.98,82.13,-1.03,19.68,67.42,59.27,0.014942,23.10,0.00,0.00,,29.07,984.60,372.77,0.53,256.25,270.47,260.81,271.67,52.53,24.20,1.35,2.15,3.02,4.81,2.48,4.46,7.33,8.24,,,0.025210,2422708.10,39.91,0.00,,,,,,,,,,,
8/30/2012 3:30 PM,28.81,27.89,83.86,82.20,-0.92,19.77,67.58,59.85,0.015030,23.23,0.00,0.00,,29.07,984.55,351.14,0.50,265.31,270.46,264.30,270.73,30.90,30.57,1.32,1.83,2.94,4.10,2.61,3.57,6.87,8.93,,,0.025113,2422866.87,39.75,0.00,,,,,,,,,,,
8/30/2012 3:45 PM,28.72,27.91,83.70,82.24,-0.81,19.71,67.49,59.95,0.014978,23.15,0.00,0.00,,29.07,984.50,345.80,0.50,297.87,288.26,291.75,287.84,26.17,14.61,1.36,1.97,3.05,4.41,2.83,4.28,7.10,7.79,,,0.024983,2423083.18,39.54,0.00,,,,,,,,,,,
8/30/2012 4:00 PM,28.93,28.03,84.07,82.46,-0.90,20.01,68.02,60.34,0.015262,23.58,0.00,0.00,,29.07,984.44,343.60,0.49,257.81,269.81,258.94,270.60,26.39,20.13,1.94,2.06,4.33,4.60,3.94,4.33,7.56,7.10,,,0.025290,2422585.12,40.03,0.00,,,,,,,,,,,
8/30/2012 4:15 PM,29.07,28.04,84.32,82.47,-1.02,19.90,67.82,59.47,0.015159,23.42,0.00,0.00,,29.07,984.43,324.48,0.47,237.06,263.75,244.10,264.09,28.64,24.22,1.41,1.64,3.15,3.66,2.75,3.39,7.33,7.56,,,0.025490,2422261.23,40.34,0.00,,,,,,,,,,,
8/30/2012 4:30 PM,28.98,28.03,84.16,82.45,-0.95,19.96,67.93,59.99,0.015214,23.50,0.00,0.00,,29.07,984.40,327.35,0.47,256.64,250.34,256.90,249.69,22.47,14.29,1.88,2.45,4.21,5.47,3.91,5.31,8.24,8.70,,,0.025362,2422469.44,40.14,0.00,,,,,,,,,,,
8/30/2012 4:45 PM,29.13,27.97,84.43,82.34,-1.16,19.96,67.92,59.47,0.015216,23.51,0.00,0.00,,29.07,984.45,323.83,0.46,247.59,233.39,247.37,233.79,54.83,16.51,1.01,1.90,2.26,4.25,2.02,4.09,6.18,7.79,,,0.025584,2422108.70,40.49,0.00,,,,,,,,,,,
8/30/2012 5:00 PM,26.97,26.32,80.54,79.37,-0.65,19.58,67.24,66.30,0.014833,22.93,4.83,0.19,,29.08,984.68,108.20,0.16,231.20,224.76,223.54,219.82,27.56,16.91,4.02,6.82,8.99,15.25,8.23,14.76,21.75,28.85,,,0.022679,2427242.44,35.90,0.00,,,,,,,,,,,
8/30/2012 5:15 PM,25.01,25.34,77.02,77.61,0.33,23.32,73.98,93.23,0.018727,28.78,4.32,0.17,,29.08,984.74,205.60,0.29,236.12,236.80,242.83,235.51,67.19,18.63,1.06,2.22,2.36,4.97,1.04,4.73,5.50,8.70,,,0.020085,2431882.40,31.80,0.19,,,,,,,,,,,
8/30/2012 5:30 PM,25.01,25.30,77.01,77.54,0.29,24.58,76.24,100.64,0.020207,30.98,0.25,0.01,,29.08,984.69,334.87,0.48,174.21,231.81,176.19,232.40,35.72,11.53,0.50,1.57,1.11,3.52,0.91,3.45,2.75,7.10,,,0.020079,2431895.55,31.79,0.36,,,,,,,,,,,
8/30/2012 5:45 PM,25.80,25.30,78.45,77.53,-0.51,25.22,77.39,99.88,0.021024,32.19,0.00,0.00,,29.08,984.67,261.09,0.37,203.48,241.47,247.25,257.01,76.19,28.01,0.09,0.57,0.21,1.28,0.13,1.22,1.60,2.98,,,0.021052,2430006.60,33.33,0.37,,,,,,,,,,,
8/30/2012 6:00 PM,26.16,25.48,79.08,77.86,-0.68,25.06,77.11,96.87,0.020823,31.90,0.00,0.00,,29.08,984.66,262.09,0.38,295.64,272.84,289.92,275.33,94.96,21.37,0.15,0.52,0.34,1.15,0.33,1.06,2.06,2.75,,,0.021496,2429169.17,34.03,0.37,,,,,,,,,,,
8/30/2012 6:15 PM,26.13,25.87,79.03,78.56,-0.26,23.70,74.66,89.34,0.019177,29.45,0.00,0.00,,29.07,984.61,220.91,0.32,63.87,276.95,68.12,253.09,29.01,88.41,0.56,0.36,1.26,0.81,1.16,0.15,2.75,2.29,,,0.021461,2429234.91,33.97,0.37,,,,,,,,,,,
8/30/2012 6:30 PM,26.19,25.97,79.14,78.74,-0.22,21.52,70.74,77.72,0.016740,25.80,0.00,0.00,,29.07,984.54,179.75,0.26,66.39,4.22,70.08,10.15,27.70,84.58,0.73,0.55,1.62,1.22,1.44,0.46,2.75,2.75,,,0.021540,2429090.07,34.09,0.37,,,,,,,,,,,
8/30/2012 6:45 PM,26.28,25.82,79.30,78.47,-0.46,21.56,70.81,77.48,0.016777,25.86,0.00,0.00,,29.07,984.57,134.12,0.19,92.49,124.01,95.01,112.17,14.21,32.09,0.61,0.32,1.36,0.71,1.33,0.68,2.98,3.43,,,0.021655,2428875.17,34.28,0.37,,,,,,,,,,,
8/30/2012 7:00 PM,26.09,26.15,78.97,79.07,0.06,22.61,72.70,83.63,0.017908,27.55,0.00,0.00,,29.07,984.58,86.49,0.12,111.25,181.62,101.82,179.14,29.49,32.38,0.30,0.61,0.67,1.36,0.63,1.18,2.75,2.98,,,0.021415,2429321.79,33.90,0.37,,,,,,,,,,,
8/30/2012 7:15 PM,25.98,25.91,78.76,78.64,-0.07,22.98,73.37,86.16,0.018323,28.18,0.00,0.00,,29.08,984.67,43.55,0.06,72.37,248.90,75.35,264.00,28.78,77.38,0.44,0.31,0.98,0.69,0.91,0.62,2.06,1.83,,,0.021266,2429598.13,33.67,0.37,,,,,,,,,,,
8/30/2012 7:30 PM,25.85,25.72,78.54,78.30,-0.13,23.75,74.75,90.98,0.019206,29.50,0.00,0.00,,29.08,984.74,22.01,0.03,83.21,245.98,114.53,244.04,77.46,15.46,0.42,0.62,0.94,1.39,0.65,1.34,2.29,2.29,,,0.021112,2429889.12,33.42,0.37,,,,,,,,,,,
8/30/2012 7:45 PM,25.72,25.68,78.30,78.23,-0.04,24.00,75.19,93.11,0.019499,29.93,0.00,0.00,,29.08,984.81,9.09,0.01,88.56,253.90,88.55,252.34,47.53,19.48,0.12,0.19,0.26,0.42,0.20,0.39,1.37,1.37,,,0.020943,2430206.18,33.16,0.37,,,,,,,,,,,
8/30/2012 8:00 PM,25.32,25.37,77.58,77.66,0.05,24.32,75.78,97.28,0.019894,30.52,0.00,0.00,,29.08,984.85,0.11,0.00,28.02,316.98,36.32,289.86,54.38,36.04,0.60,0.39,1.34,0.87,0.90,0.84,2.52,2.52,,,0.020453,2431155.40,32.38,0.37,,,,,,,,,,,
8/30/2012 8:15 PM,24.85,25.50,76.73,77.91,0.65,24.36,75.85,100.27,0.019933,30.59,0.00,0.00,,29.09,985.04,-1.98,0.00,110.72,125.86,114.80,132.24,22.95,39.26,1.02,1.12,2.28,2.51,2.14,2.49,5.04,6.41,,,0.019880,2432273.88,31.48,0.37,,,,,,,,,,,
8/30/2012 8:30 PM,25.03,25.87,77.06,78.56,0.83,24.57,76.23,100.46,0.020191,30.98,0.00,0.00,,29.09,985.25,-2.22,0.00,31.91,204.54,37.19,182.06,41.88,27.13,0.59,0.36,1.31,0.80,1.05,0.73,2.29,2.98,,,0.020099,2431833.55,31.84,0.37,,,,,,,,,,,
8/30/2012 8:45 PM,24.65,25.45,76.37,77.81,0.80,24.21,75.58,100.48,0.019737,30.31,0.00,0.00,,29.10,985.38,-2.25,0.00,298.29,260.26,316.86,253.58,34.48,16.91,0.05,0.39,0.11,0.87,0.10,0.85,1.37,1.60,,,0.019642,2432738.74,31.12,0.37,,,,,,,,,,,
8/30/2012 9:00 PM,24.60,25.49,76.29,77.89,0.89,24.19,75.54,100.66,0.019710,30.27,0.00,0.00,,29.10,985.53,-2.08,0.00,96.11,358.45,96.95,42.52,9.33,61.88,0.83,0.09,1.85,0.19,1.84,0.19,3.43,1.14,,,0.019580,2432857.21,31.02,0.37,,,,,,,,,,,
8/30/2012 9:15 PM,24.58,25.72,76.24,78.30,1.14,24.16,75.48,100.61,0.019668,30.21,0.00,0.00,,29.10,985.64,-2.46,0.00,98.79,222.28,111.55,213.37,34.72,55.01,0.58,0.07,1.30,0.16,1.28,0.11,2.75,0.92,,,0.019549,2432915.65,30.98,0.37,,,,,,,,,,,
8/30/2012 9:30 PM,24.35,25.29,75.83,77.52,0.94,23.95,75.10,100.67,0.019408,29.83,0.00,0.00,,29.11,985.80,-2.43,0.00,4.15,298.38,348.71,75.47,32.16,52.29,0.25,0.01,0.57,0.02,0.50,0.02,2.06,0.92,,,0.019280,2433458.45,30.56,0.37,,,,,,,,,,,
8/30/2012 9:45 PM,24.21,25.28,75.59,77.50,1.06,23.83,74.90,100.77,0.019269,29.63,0.00,0.00,,29.11,985.94,-2.40,0.00,117.52,121.86,117.09,130.91,12.85,26.71,0.51,0.39,1.13,0.87,1.11,0.85,2.29,1.60,,,0.019121,2433779.19,30.31,0.37,,,,,,,,,,,
8/30/2012 10:00 PM,24.10,25.38,75.37,77.68,1.28,23.73,74.71,100.84,0.019144,29.44,0.00,0.00,,29.12,986.04,-2.38,0.00,32.74,154.51,201.84,142.47,88.88,21.39,0.10,0.13,0.22,0.28,0.06,0.27,1.37,1.37,,,0.018985,2434058.68,30.10,0.37,,,,,,,,,,,
8/30/2012 10:15 PM,24.06,25.26,75.30,77.47,1.21,23.70,74.66,100.90,0.019108,29.39,0.00,0.00,,29.12,986.07,-2.01,0.00,243.21,178.38,238.63,178.32,5.36,8.85,0.12,0.50,0.26,1.12,0.26,1.11,1.37,2.29,,,0.018938,2434155.24,30.02,0.37,,,,,,,,,,,
8/30/2012 10:30 PM,23.98,25.28,75.17,77.50,1.30,23.63,74.54,100.94,0.019029,29.27,0.00,0.00,,29.12,986.14,-2.11,0.00,140.36,160.82,117.15,162.11,53.18,12.32,0.34,0.82,0.76,1.84,0.73,1.79,1.83,4.12,,,0.018852,2434332.93,29.89,0.37,,,,,,,,,,,
8/30/2012 10:45 PM,23.91,25.24,75.04,77.44,1.33,23.57,74.43,100.99,0.018957,29.17,0.00,0.00,,29.12,986.18,-2.45,0.00,8.04,177.06,359.29,177.49,80.18,11.48,0.27,0.83,0.61,1.87,0.55,1.84,1.83,3.43,,,0.018771,2434500.57,29.76,0.37,,,,,,,,,,,
8/30/2012 11:00 PM,23.56,24.96,74.41,76.92,1.40,23.23,73.82,100.98,0.018559,28.57,0.00,0.00,,29.12,986.16,-2.56,0.00,96.60,174.56,95.85,184.09,40.82,23.34,0.43,0.89,0.96,1.99,0.74,1.90,1.83,5.50,,,0.018378,2435334.79,29.14,0.37,,,,,,,,,,,
8/30/2012 11:15 PM,23.42,25.14,74.15,77.25,1.72,23.10,73.57,100.99,0.018401,28.34,0.00,0.00,,29.12,986.22,-2.43,0.00,182.83,202.59,158.23,202.93,43.91,11.15,0.26,2.21,0.57,4.94,0.42,4.86,1.83,8.70,,,0.018220,2435671.70,28.89,0.37,,,,,,,,,,,
8/30/2012 11:30 PM,23.43,24.85,74.18,76.72,1.41,23.12,73.61,101.02,0.018421,28.37,0.00,0.00,,29.12,986.30,-2.55,0.00,133.11,207.24,0.00,207.10,19.04,7.18,0.00,1.72,0.00,3.84,0.00,3.81,0.00,5.50,,,0.018235,2435636.53,28.91,0.37,,,,,,,,,,,
8/30/2012 11:45 PM,23.32,24.80,73.97,76.64,1.48,23.01,73.42,101.04,0.018299,28.19,0.00,0.00,,29.13,986.35,-1.73,0.00,264.64,216.96,0.00,216.80,6.87,6.33,0.00,1.77,0.00,3.95,0.00,3.92,0.00,5.50,,,0.018110,2435905.83,28.72,0.37,,,,,,,,,,,
8/31/2012,23.25,24.70,73.85,76.46,1.45,22.95,73.31,101.06,0.018225,28.08,0.00,0.00,,29.13,986.51,-2.95,0.00,146.24,233.92,102.32,233.69,67.73,6.75,0.10,1.63,0.23,3.64,0.23,3.62,1.60,5.04,,,0.018034,2436064.01,28.60,0.00,,,,,,,,,,,
8/31/2012 12:15 AM,23.23,24.74,73.81,76.53,1.51,22.93,73.27,101.09,0.018203,28.05,0.00,0.00,,29.13,986.65,-2.46,0.00,112.35,230.30,112.66,229.76,15.51,11.51,0.50,1.42,1.12,3.17,1.10,3.11,2.29,5.72,,,0.018006,2436119.27,28.56,0.00,,,,,,,,,,,
8/31/2012 12:30 AM,23.26,24.73,73.87,76.51,1.47,22.96,73.33,101.11,0.018238,28.11,0.00,0.00,,29.14,986.75,-2.25,0.00,241.94,231.30,0.00,231.55,35.14,5.90,0.00,1.84,0.00,4.11,0.00,4.08,0.00,5.50,,,0.018038,2436046.19,28.62,0.00,,,,,,,,,,,
8/31/2012 12:45 AM,23.00,24.51,73.40,76.11,1.50,22.71,72.88,101.10,0.017954,27.69,0.00,0.00,,29.14,986.84,-2.54,0.00,283.62,237.68,290.22,237.38,18.34,5.28,0.01,1.58,0.03,3.54,0.03,3.52,0.92,4.81,,,0.017758,2436656.10,28.17,0.00,,,,,,,,,,,
8/31/2012 1:00 AM,22.92,24.22,73.25,75.59,1.30,22.63,72.73,101.10,0.017859,27.55,0.00,0.00,,29.14,986.93,-2.01,0.00,264.05,249.74,303.38,248.63,56.66,6.36,0.01,1.11,0.01,2.49,0.01,2.48,0.69,4.12,,,0.017664,2436860.90,28.03,0.00,,,,,,,,,,,
8/31/2012 1:15 AM,22.86,23.92,73.14,75.06,1.06,22.57,72.63,101.12,0.017794,27.45,0.00,0.00,,29.15,987.03,-2.85,0.00,119.53,272.94,112.77,268.85,10.59,10.71,0.26,0.35,0.59,0.79,0.58,0.78,1.83,1.60,,,0.017598,2437001.89,27.93,0.00,,,,,,,,,,,
8/31/2012 1:30 AM,22.86,24.08,73.14,75.35,1.22,22.58,72.64,101.13,0.017796,27.46,0.00,0.00,,29.15,987.10,-2.44,0.00,95.01,274.84,93.58,273.24,43.83,10.37,0.15,0.65,0.33,1.45,0.33,1.43,1.60,2.75,,,0.017597,2437001.28,27.93,0.00,,,,,,,,,,,
8/31/2012 1:45 AM,22.74,24.15,72.93,75.47,1.41,22.46,72.44,101.14,0.017671,27.27,0.00,0.00,,29.15,987.15,-2.99,0.00,259.80,257.38,0.00,256.85,17.86,10.68,0.00,1.00,0.00,2.24,0.00,2.20,0.00,3.43,,,0.017473,2437277.18,27.73,0.00,,,,,,,,,,,
8/31/2012 2:00 AM,22.64,24.34,72.76,75.81,1.70,22.37,72.26,101.13,0.017564,27.11,0.00,0.00,,29.15,987.18,-2.21,0.00,166.15,227.92,144.36,227.65,34.53,9.77,0.06,1.39,0.13,3.11,0.12,3.07,1.14,5.27,,,0.017368,2437511.86,27.56,0.00,,,,,,,,,,,
8/31/2012 2:15 AM,22.59,24.04,72.67,75.27,1.44,22.32,72.18,101.13,0.017513,27.03,0.00,0.00,,29.15,987.20,-2.07,0.00,252.03,232.96,301.22,230.34,66.09,11.50,0.12,1.12,0.27,2.51,0.27,2.47,1.83,4.35,,,0.017317,2437624.67,27.48,0.00,,,,,,,,,,,
8/31/2012 2:30 AM,22.48,23.38,72.47,74.08,0.89,22.21,71.99,101.13,0.017396,26.86,0.00,0.00,,29.15,987.20,0.37,0.00,274.31,259.85,240.70,259.28,41.01,14.97,0.18,0.51,0.40,1.14,0.33,1.10,1.37,1.83,,,0.017202,2437885.11,27.30,0.00,,,,,,,,,,,
8/31/2012 2:45 AM,22.37,23.42,72.26,74.16,1.06,22.10,71.78,101.13,0.017273,26.67,0.00,0.00,,29.15,987.15,-1.37,0.00,156.19,274.66,154.40,293.08,39.59,23.86,0.20,0.35,0.44,0.78,0.38,0.76,1.37,3.43,,,0.017080,2438163.45,27.11,0.00,,,,,,,,,,,
8/31/2012 3:00 AM,22.30,23.61,72.15,74.50,1.31,22.04,71.67,101.13,0.017207,26.57,0.00,0.00,,29.15,987.10,-1.93,0.00,147.00,300.31,133.00,295.68,33.15,16.47,0.34,0.39,0.76,0.87,0.66,0.83,1.60,2.06,,,0.017015,2438316.10,27.00,0.00,,,,,,,,,,,
8/31/2012 3:15 AM,22.29,23.58,72.13,74.44,1.28,22.03,71.65,101.13,0.017198,26.56,0.00,0.00,,29.15,987.07,-2.52,0.00,221.44,282.60,241.15,281.13,22.93,14.40,0.08,0.78,0.17,1.76,0.16,1.70,0.92,2.75,,,0.017006,2438337.43,26.99,0.00,,,,,,,,,,,
8/31/2012 3:30 AM,22.27,23.47,72.08,74.24,1.20,22.00,71.61,101.14,0.017171,26.52,0.00,0.00,,29.15,987.02,-2.54,0.00,226.28,255.74,219.57,258.85,38.65,17.79,0.42,1.01,0.94,2.25,0.75,2.17,2.29,4.35,,,0.016978,2438404.22,26.94,0.00,,,,,,,,,,,
8/31/2012 3:45 AM,22.03,23.14,71.65,73.65,1.11,21.77,71.19,101.13,0.016922,26.14,0.00,0.00,,29.15,987.09,-2.74,0.00,244.32,260.99,213.34,264.12,60.43,18.26,0.51,1.59,1.14,3.55,0.66,3.39,2.98,5.95,,,0.016733,2438967.43,26.55,0.00,,,,,,,,,,,
8/31/2012 4:00 AM,21.96,23.33,71.53,74.00,1.37,21.71,71.07,101.13,0.016851,26.04,0.00,0.00,,29.15,987.13,-2.24,0.00,203.54,269.48,186.13,272.76,60.21,16.01,0.56,1.93,1.26,4.32,0.69,4.16,2.98,6.64,,,0.016663,2439129.15,26.44,0.00,,,,,,,,,,,
8/31/2012 4:15 AM,21.94,23.22,71.49,73.80,1.29,21.68,71.03,101.13,0.016826,26.00,0.00,0.00,,29.15,987.17,-2.25,0.00,222.81,272.27,231.68,272.25,47.19,4.56,0.17,1.84,0.38,4.12,0.34,4.11,1.37,5.04,,,0.016637,2439185.98,26.40,0.00,,,,,,,,,,,
8/31/2012 4:30 AM,21.99,23.20,71.58,73.75,1.20,21.74,71.13,101.15,0.016883,26.09,0.00,0.00,,29.15,987.25,-2.65,0.00,198.59,262.16,200.15,262.49,24.32,4.87,0.35,1.80,0.79,4.03,0.72,4.02,1.37,5.04,,,0.016691,2439057.68,26.49,0.00,,,,,,,,,,,
8/31/2012 4:45 AM,21.91,23.53,71.45,74.36,1.62,21.66,71.00,101.15,0.016804,25.97,0.00,0.00,,29.15,987.27,-3.44,0.00,187.20,259.27,178.91,259.35,16.62,3.03,0.24,2.15,0.55,4.80,0.53,4.79,1.60,5.72,,,0.016612,2439240.02,26.37,0.00,,,,,,,,,,,
8/31/2012 5:00 AM,21.86,23.41,71.35,74.14,1.55,21.61,70.90,101.15,0.016746,25.89,0.00,0.00,,29.15,987.33,-1.81,0.00,232.31,253.00,0.00,253.07,17.38,3.31,0.00,2.00,0.00,4.48,0.00,4.47,0.00,5.27,,,0.016556,2439370.27,26.28,0.00,,,,,,,,,,,
8/31/2012 5:15 AM,21.84,23.40,71.31,74.13,1.56,21.59,70.87,101.16,0.016726,25.86,0.00,0.00,,29.16,987.35,-1.71,0.00,261.61,257.77,0.00,257.59,5.03,2.71,0.00,1.79,0.00,3.99,0.00,3.99,0.00,5.04,,,0.016535,2439418.93,26.25,0.00,,,,,,,,,,,
8/31/2012 5:30 AM,21.81,23.15,71.25,73.68,1.35,21.56,70.81,101.16,0.016692,25.81,0.00,0.00,,29.16,987.46,-2.38,0.00,238.50,260.52,237.48,260.51,3.31,3.42,0.19,1.73,0.43,3.87,0.43,3.86,1.37,4.58,,,0.016500,2439497.45,26.19,0.00,,,,,,,,,,,
8/31/2012 5:45 AM,21.75,22.98,71.15,73.37,1.23,21.50,70.71,101.16,0.016630,25.72,0.00,0.00,,29.16,987.62,-2.33,0.00,218.60,267.93,0.00,268.09,56.19,4.04,0.00,1.68,0.00,3.76,0.00,3.75,0.00,4.58,,,0.016439,2439634.56,26.10,0.00,,,,,,,,,,,
8/31/2012 6:00 AM,21.94,23.21,71.49,73.78,1.27,21.69,71.05,101.18,0.016828,26.02,0.00,0.00,,29.16,987.66,-3.31,0.00,104.38,262.85,103.09,263.01,8.70,3.90,0.54,1.21,1.20,2.71,1.19,2.70,2.29,3.89,,,0.016632,2439180.47,26.41,0.00,,,,,,,,,,,
8/31/2012 6:15 AM,21.96,23.11,71.53,73.61,1.15,21.72,71.10,101.20,0.016855,26.06,0.00,0.00,,29.17,987.75,-1.99,0.00,187.49,262.13,0.00,262.15,18.56,9.50,0.00,0.71,0.00,1.59,0.00,1.57,0.00,2.29,,,0.016655,2439122.87,26.45,0.00,,,,,,,,,,,
8/31/2012 6:30 AM,22.06,23.24,71.71,73.83,1.18,21.82,71.27,101.21,0.016957,26.22,0.00,0.00,,29.17,987.90,-3.23,0.00,103.51,265.35,271.27,260.86,59.33,20.09,0.02,0.40,0.05,0.89,0.05,0.86,1.37,2.29,,,0.016754,2438886.87,26.61,0.00,,,,,,,,,,,
8/31/2012 6:45 AM,21.99,23.07,71.58,73.52,1.08,21.75,71.14,101.22,0.016878,26.10,0.00,0.00,,29.17,988.02,-1.24,0.00,260.61,245.31,314.98,236.77,47.12,12.54,0.06,0.02,0.14,0.03,0.13,0.03,1.37,0.46,,,0.016674,2439067.50,26.49,0.00,,,,,,,,,,,
8/31/2012 7:00 AM,21.86,22.90,71.36,73.23,1.04,21.63,70.93,101.22,0.016748,25.91,0.00,0.00,,29.18,988.20,7.33,0.01,232.42,169.68,254.25,161.29,24.65,25.14,0.02,0.17,0.05,0.38,0.05,0.38,0.92,1.14,,,0.016546,2439358.66,26.29,0.00,,,,,,,,,,,
8/31/2012 7:15 AM,21.73,23.03,71.11,73.45,1.30,21.49,70.69,101.22,0.016606,25.70,0.00,0.00,,29.18,988.35,19.90,0.03,301.76,177.55,0.00,184.02,54.85,5.61,0.00,0.03,0.00,0.08,0.00,0.08,0.00,0.92,,,0.016405,2439685.34,26.07,0.00,,,,,,,,,,,
8/31/2012 7:30 AM,21.84,22.94,71.31,73.30,1.10,21.61,70.89,101.24,0.016722,25.88,0.00,0.00,,29.19,988.56,43.37,0.06,194.49,190.24,0.00,192.59,42.90,17.07,0.00,0.38,0.00,0.84,0.00,0.81,0.00,1.83,,,0.016517,2439414.35,26.25,0.00,,,,,,,,,,,
8/31/2012 7:45 AM,22.07,22.78,71.72,73.00,0.71,21.83,71.30,101.30,0.016960,26.24,0.00,0.00,,29.20,988.70,61.51,0.09,225.76,184.06,0.00,185.02,22.71,17.31,0.00,0.50,0.00,1.12,0.00,1.07,0.00,1.83,,,0.016742,2438881.83,26.61,0.00,,,,,,,,,,,
8/31/2012 8:00 AM,22.28,22.58,72.10,72.64,0.30,22.04,71.68,101.32,0.017182,26.58,0.00,0.00,,29.20,988.83,71.38,0.10,266.24,163.68,319.89,147.21,59.35,47.32,0.03,0.25,0.06,0.56,0.05,0.49,0.92,1.83,,,0.016958,2438377.15,26.96,0.00,,,,,,,,,,,
8/31/2012 8:15 AM,22.47,22.90,72.44,73.22,0.44,22.23,72.01,101.32,0.017377,26.88,0.00,0.00,,29.20,988.91,68.37,0.10,52.04,104.20,0.00,93.07,3.27,15.85,0.00,0.25,0.00,0.57,0.00,0.56,0.00,1.37,,,0.017152,2437932.10,27.27,0.00,,,,,,,,,,,
8/31/2012 8:30 AM,22.60,22.88,72.68,73.19,0.28,22.33,72.19,101.16,0.017487,27.05,0.00,0.00,,29.21,989.10,77.86,0.11,232.33,105.27,0.00,109.77,80.81,22.41,0.00,0.61,0.00,1.37,0.00,1.28,0.00,2.52,,,0.017287,2437618.23,27.49,0.00,,,,,,,,,,,
8/31/2012 8:45 AM,22.97,23.07,73.35,73.53,0.10,22.62,72.72,100.70,0.017806,27.53,0.00,0.00,,29.21,989.21,101.76,0.15,167.19,123.52,177.43,123.37,26.50,7.06,0.05,1.08,0.12,2.41,0.12,2.39,0.92,3.21,,,0.017683,2436728.55,28.12,0.00,,,,,,,,,,,
8/31/2012 9:00 AM,23.24,22.97,73.84,73.35,-0.27,22.81,73.06,100.25,0.018019,27.85,0.00,0.00,,29.21,989.30,122.45,0.18,225.39,144.01,231.89,142.54,61.39,25.09,0.17,0.66,0.38,1.48,0.25,1.36,1.83,2.98,,,0.017975,2436082.51,28.59,0.00,,,,,,,,,,,
8/31/2012 9:15 AM,23.42,23.09,74.16,73.56,-0.33,22.31,72.15,96.12,0.017465,27.02,0.00,0.00,,29.22,989.43,131.87,0.19,300.13,275.36,302.12,272.09,38.39,39.10,0.38,0.20,0.85,0.45,0.75,0.40,2.06,1.83,,,0.018168,2435655.98,28.90,0.00,,,,,,,,,,,
8/31/2012 9:30 AM,23.54,23.20,74.38,73.77,-0.34,22.00,71.60,93.61,0.017130,26.52,0.00,0.00,,29.22,989.57,111.80,0.16,274.96,288.64,274.17,287.32,21.42,28.64,0.42,0.42,0.93,0.93,0.88,0.80,2.06,2.06,,,0.018299,2435369.24,29.11,0.00,,,,,,,,,,,
8/31/2012 9:45 AM,23.76,23.31,74.77,73.95,-0.46,21.95,71.51,92.12,0.017076,26.45,0.00,0.00,,29.23,989.72,136.02,0.20,328.99,277.21,256.11,267.88,52.02,23.50,0.08,0.35,0.18,0.77,0.16,0.71,1.37,2.06,,,0.018539,2434850.52,29.50,0.00,,,,,,,,,,,
8/31/2012 10:00 AM,24.12,23.53,75.41,74.35,-0.59,21.40,70.52,87.15,0.016502,25.58,0.00,0.00,,29.23,989.84,184.16,0.26,268.59,249.96,269.52,240.28,27.86,31.67,0.31,0.18,0.70,0.40,0.65,0.38,2.29,1.83,,,0.018935,2434011.00,30.13,0.00,,,,,,,,,,,
8/31/2012 10:15 AM,24.29,23.71,75.72,74.69,-0.58,20.79,69.42,83.02,0.015881,24.65,0.00,0.00,,29.23,989.92,204.64,0.29,262.94,211.58,247.67,192.88,68.70,45.57,0.25,0.37,0.56,0.84,0.36,0.61,2.29,2.75,,,0.019131,2433601.00,30.45,0.00,,,,,,,,,,,
8/31/2012 10:30 AM,24.68,23.93,76.42,75.07,-0.75,20.93,69.68,81.87,0.016029,24.87,0.00,0.00,,29.23,989.93,222.39,0.32,118.03,171.39,120.00,176.00,22.34,55.41,0.29,0.23,0.65,0.51,0.63,0.46,1.83,2.52,,,0.019578,2432685.00,31.16,0.00,,,,,,,,,,,
8/31/2012 10:45 AM,24.84,24.18,76.72,75.53,-0.66,20.35,68.64,78.20,0.015463,24.01,0.00,0.00,,29.23,989.97,248.11,0.36,81.16,238.11,277.68,251.71,83.45,48.97,0.25,0.52,0.56,1.15,0.32,1.11,2.75,4.12,,,0.019776,2432283.75,31.47,0.00,,,,,,,,,,,
8/31/2012 11:00 AM,25.15,24.44,77.26,75.99,-0.71,19.95,67.91,74.87,0.015075,23.42,0.00,0.00,,29.23,989.93,324.28,0.47,277.60,242.79,256.24,240.00,59.20,59.41,0.27,0.37,0.61,0.83,0.45,0.58,2.52,2.52,,,0.020135,2431570.00,32.05,0.00,,,,,,,,,,,
8/31/2012 11:15 AM,25.79,24.70,78.41,76.45,-1.09,19.76,67.56,71.24,0.014901,23.16,0.00,0.00,,29.23,989.86,366.38,0.53,151.19,139.08,151.56,151.33,55.61,41.14,0.50,0.61,1.11,1.36,0.83,1.13,4.58,3.89,,,0.020918,2430049.50,33.29,0.00,,,,,,,,,,,
8/31/2012 11:30 AM,25.90,25.00,78.62,76.99,-0.90,19.71,67.48,70.56,0.014860,23.10,0.00,0.00,,29.23,989.85,323.59,0.46,238.50,200.13,240.56,170.03,33.89,72.77,0.60,0.43,1.34,0.96,1.17,0.56,2.98,2.98,,,0.021059,2429780.00,33.51,0.00,,,,,,,,,,,
8/31/2012 11:45 AM,25.96,25.13,78.74,77.23,-0.84,19.96,67.93,71.41,0.015096,23.45,0.00,0.00,,29.23,989.86,262.45,0.38,96.67,146.81,104.90,141.95,53.00,43.09,0.44,0.54,0.98,1.21,0.78,0.94,2.29,3.21,,,0.021141,2429623.42,33.64,0.00,,,,,,,,,,,
8/31/2012 12:00 PM,26.20,25.30,79.16,77.53,-0.91,20.30,68.54,71.93,0.015423,23.95,0.00,0.00,,29.23,989.78,251.79,0.36,130.98,153.84,132.76,151.17,27.40,36.37,0.72,0.90,1.61,2.00,1.47,1.85,3.21,4.58,,,0.021442,2429060.20,34.12,0.00,,,,,,,,,,,
8/31/2012 12:15 PM,26.45,25.50,79.61,77.90,-0.95,20.43,68.78,71.47,0.015554,24.14,0.00,0.00,,29.22,989.68,295.67,0.42,112.58,139.78,114.17,134.02,27.42,34.31,0.61,0.57,1.37,1.28,1.28,1.08,3.43,3.21,,,0.021762,2428468.79,34.63,0.00,,,,,,,,,,,
8/31/2012 12:30 PM,26.54,25.83,79.77,78.50,-0.71,20.11,68.20,69.70,0.015248,23.68,0.00,0.00,,29.22,989.62,266.61,0.38,85.98,18.48,71.68,14.37,40.61,60.85,0.33,0.48,0.74,1.08,0.66,0.82,2.75,2.98,,,0.021877,2428259.83,34.81,0.00,,,,,,,,,,,
8/31/2012 12:45 PM,26.42,25.95,79.56,78.71,-0.47,19.77,67.58,68.66,0.014920,23.18,0.00,0.00,,29.22,989.54,273.21,0.39,349.18,348.09,356.70,338.16,65.64,43.02,0.38,0.23,0.86,0.52,0.51,0.45,2.98,2.75,,,0.021729,2428536.81,34.57,0.00,,,,,,,,,,,
8/31/2012 1:00 PM,26.64,26.01,79.95,78.82,-0.62,19.92,67.86,68.50,0.015074,23.41,0.00,0.00,,29.22,989.50,263.88,0.38,288.71,285.57,280.90,290.56,49.88,46.14,0.60,0.99,1.35,2.21,1.01,1.62,3.89,3.66,,,0.022006,2428028.83,35.01,0.00,,,,,,,,,,,
8/31/2012 1:15 PM,26.91,26.03,80.43,78.86,-0.87,20.08,68.15,68.10,0.015227,23.64,0.00,0.00,,29.22,989.43,255.66,0.37,231.27,242.30,240.91,243.49,47.33,23.99,0.68,0.85,1.51,1.89,1.24,1.80,5.04,4.35,,,0.022359,2427388.54,35.57,0.00,,,,,,,,,,,
8/31/2012 1:30 PM,26.99,26.09,80.58,78.97,-0.89,19.97,67.95,67.31,0.015125,23.49,0.00,0.00,,29.21,989.34,297.20,0.43,258.41,236.25,251.70,236.12,38.89,21.75,0.80,0.92,1.79,2.06,1.69,1.96,5.04,4.12,,,0.022469,2427194.69,35.74,0.00,,,,,,,,,,,
8/31/2012 1:45 PM,27.14,26.19,80.86,79.15,-0.95,20.27,68.49,67.98,0.015415,23.92,0.00,0.00,,29.21,989.24,298.04,0.43,232.43,228.20,233.21,230.22,27.59,26.96,1.22,1.39,2.73,3.12,2.45,2.88,4.58,6.18,,,0.022676,2426827.57,36.06,0.00,,,,,,,,,,,
8/31/2012 2:00 PM,27.40,26.37,81.31,79.47,-1.02,20.21,68.39,66.75,0.015367,23.85,0.00,0.00,,29.20,989.03,359.78,0.52,229.48,240.68,238.33,238.67,36.22,33.11,0.92,1.18,2.05,2.64,1.72,2.27,6.87,6.64,,,0.023022,2426223.26,36.61,0.00,,,,,,,,,,,
8/31/2012 2:15 PM,27.47,26.55,81.44,79.78,-0.92,19.80,67.64,64.76,0.014975,23.25,0.00,0.00,,29.20,988.85,414.03,0.59,250.66,272.17,259.53,269.61,29.49,28.57,1.05,0.93,2.34,2.09,2.16,1.88,5.27,4.58,,,0.023122,2426054.83,36.76,0.00,,,,,,,,,,,
8/31/2012 2:30 PM,28.13,26.90,82.63,80.42,-1.23,19.61,67.29,61.62,0.014810,22.99,0.00,0.00,,29.19,988.64,608.05,0.87,259.36,277.68,269.43,281.03,69.15,55.89,0.84,0.97,1.88,2.17,1.19,1.49,7.33,5.72,,,0.024035,2424491.94,38.20,0.00,,,,,,,,,,,
8/31/2012 2:45 PM,28.10,27.18,82.59,80.93,-0.92,18.87,65.96,58.88,0.014136,21.96,0.00,0.00,,29.19,988.38,582.23,0.83,293.22,294.42,291.00,294.21,45.62,24.38,0.92,1.38,2.07,3.08,1.78,2.84,5.72,5.95,,,0.024007,2424547.75,38.15,0.00,,,,,,,,,,,
8/31/2012 3:00 PM,28.46,27.09,83.22,80.76,-1.37,18.92,66.05,57.90,0.014193,22.05,0.00,0.00,,29.18,988.16,482.67,0.69,224.41,231.56,228.04,231.58,32.72,18.58,1.39,1.86,3.10,4.15,2.69,3.96,7.79,8.01,,,0.024513,2423706.66,38.94,0.00,,,,,,,,,,,
8/31/2012 3:15 PM,28.47,27.15,83.25,80.87,-1.32,19.27,66.69,59.15,0.014513,22.53,0.00,0.00,,29.17,987.93,473.69,0.68,239.93,233.60,242.82,234.14,27.50,15.70,1.90,2.26,4.26,5.05,3.94,4.88,8.47,10.30,,,0.024539,2423673.80,38.98,0.00,,,,,,,,,,,
8/31/2012 3:30 PM,28.97,27.43,84.15,81.38,-1.54,19.18,66.52,57.16,0.014437,22.41,0.00,0.00,,29.17,987.70,659.93,0.95,250.38,239.58,252.62,239.70,17.88,15.65,2.14,2.88,4.79,6.43,4.57,6.21,9.62,11.91,,,0.025268,2422488.18,40.12,0.00,,,,,,,,,,,
8/31/2012 3:45 PM,29.36,27.71,84.85,81.89,-1.65,18.10,64.58,52.23,0.013502,20.98,0.00,0.00,,29.16,987.49,727.33,1.04,241.25,231.01,243.19,232.08,22.15,17.85,2.01,2.56,4.49,5.72,4.19,5.50,8.93,9.85,,,0.025848,2421561.41,41.04,0.00,,,,,,,,,,,
8/31/2012 4:00 PM,29.75,27.82,85.55,82.07,-1.94,17.77,63.99,50.04,0.013230,20.56,0.00,0.00,,29.15,987.18,727.30,1.04,200.57,190.34,204.45,189.42,39.49,30.77,1.42,1.78,3.17,3.98,2.62,3.47,7.10,8.01,,,0.026446,2420634.79,41.97,0.00,,,,,,,,,,,
8/31/2012 4:15 PM,29.86,28.05,85.74,82.49,-1.81,16.56,61.82,46.09,0.012258,19.07,0.00,0.00,,29.14,986.95,604.46,0.87,233.42,227.76,244.88,230.56,44.52,36.53,1.81,2.19,4.06,4.89,3.38,4.04,9.62,9.62,,,0.026619,2420385.12,42.24,0.00,,,,,,,,,,,
8/31/2012 4:30 PM,29.75,28.18,85.54,82.72,-1.57,17.73,63.92,49.95,0.013205,20.51,0.00,0.00,,29.14,986.78,563.97,0.81,218.27,199.74,223.41,204.23,41.77,31.40,1.14,1.39,2.55,3.12,2.08,2.74,5.95,6.87,,,0.026450,2420649.19,41.96,0.00,,,,,,,,,,,
8/31/2012 4:45 PM,30.31,28.32,86.55,82.97,-1.99,16.81,62.25,45.62,0.012461,19.38,0.00,0.00,,29.13,986.62,629.64,0.90,194.91,196.09,193.16,194.47,35.77,34.97,1.61,2.08,3.60,4.65,3.11,4.01,7.56,7.79,,,0.027319,2419313.76,43.33,0.00,,,,,,,,,,,
8/31/2012 5:00 PM,30.42,28.54,86.75,83.37,-1.88,16.08,60.95,43.29,0.011900,18.52,0.00,0.00,,29.13,986.48,517.85,0.74,201.73,209.83,211.77,210.54,41.83,19.13,1.61,2.55,3.59,5.71,3.23,5.43,8.01,10.76,,,0.027498,2419050.22,43.61,0.00,,,,,,,,,,,
8/31/2012 5:15 PM,30.03,28.39,86.05,83.10,-1.64,17.60,63.68,48.74,0.013107,20.36,0.00,0.00,,29.13,986.36,395.15,0.57,201.95,202.91,200.58,200.99,22.10,17.39,1.65,2.41,3.69,5.39,3.45,5.15,8.70,9.39,,,0.026895,2419972.73,42.65,0.00,,,,,,,,,,,
8/31/2012 5:30 PM,30.36,28.57,86.64,83.42,-1.79,17.31,63.16,46.95,0.012865,19.99,0.00,0.00,,29.13,986.42,488.26,0.70,213.49,205.62,211.70,205.19,21.34,18.24,1.79,2.32,3.99,5.20,3.79,4.96,8.24,8.24,,,0.027403,2419194.47,43.46,0.00,,,,,,,,,,,
8/31/2012 5:45 PM,30.39,28.73,86.69,83.71,-1.66,17.49,63.48,47.42,0.013012,20.21,0.00,0.00,,29.13,986.49,373.04,0.53,222.93,220.79,223.91,221.64,28.23,29.87,1.73,2.61,3.87,5.83,3.57,5.13,7.56,10.76,,,0.027446,2419127.98,43.53,0.00,,,,,,,,,,,
8/31/2012 6:00 PM,29.21,28.42,84.58,83.16,-0.79,19.64,67.35,58.08,0.014892,23.06,0.00,0.00,,29.13,986.42,179.60,0.26,276.68,267.77,276.31,267.99,13.14,9.27,2.72,3.14,6.09,7.01,5.95,6.93,10.53,10.76,,,0.025659,2421910.79,40.69,0.00,,,,,,,,,,,
8/31/2012 6:15 PM,29.01,28.28,84.21,82.90,-0.73,20.78,69.41,63.07,0.015988,24.72,0.00,0.00,,29.13,986.40,161.01,0.23,269.76,253.97,270.93,256.23,15.67,20.15,2.02,2.69,4.52,6.01,4.37,5.67,7.79,8.93,,,0.025350,2422405.91,40.20,0.00,,,,,,,,,,,
8/31/2012 6:30 PM,28.91,28.24,84.03,82.84,-0.66,20.85,69.53,63.68,0.016051,24.81,0.00,0.00,,29.13,986.33,153.72,0.22,268.52,264.73,269.10,265.39,16.00,13.92,1.80,2.26,4.03,5.06,3.89,4.92,7.10,7.10,,,0.025209,2422637.37,39.97,0.00,,,,,,,,,,,
8/31/2012 6:45 PM,28.84,28.17,83.91,82.70,-0.67,20.24,68.43,61.55,0.015455,23.91,0.00,0.00,,29.12,986.24,165.95,0.24,282.47,281.03,281.72,280.95,13.10,7.64,1.86,2.18,4.16,4.87,4.06,4.83,6.64,6.87,,,0.025111,2422799.50,39.82,0.00,,,,,,,,,,,
8/31/2012 7:00 PM,28.99,28.28,84.18,82.91,-0.70,19.53,67.15,58.38,0.014786,22.90,0.00,0.00,,29.12,986.14,147.61,0.21,278.85,280.47,277.85,280.24,16.24,16.06,1.38,1.67,3.09,3.75,2.99,3.63,5.95,6.18,,,0.025329,2422449.79,40.16,0.00,,,,,,,,,,,
8/31/2012 7:15 PM,29.04,28.20,84.27,82.75,-0.84,19.52,67.14,58.17,0.014778,22.89,0.00,0.00,,29.12,986.17,84.61,0.12,232.13,238.95,235.86,239.53,27.75,25.11,1.18,1.51,2.63,3.38,2.35,3.06,4.58,5.04,,,0.025404,2422326.47,40.28,0.00,,,,,,,,,,,
8/31/2012 7:30 PM,28.61,28.02,83.51,82.44,-0.59,20.21,68.37,62.22,0.015420,23.86,0.00,0.00,,29.12,986.16,37.58,0.05,198.48,220.00,191.05,221.31,53.77,25.32,0.55,0.82,1.23,1.83,0.81,1.66,2.98,4.35,,,0.024789,2423333.49,39.30,0.00,,,,,,,,,,,
8/31/2012 7:45 PM,28.32,27.84,82.97,82.12,-0.47,21.18,70.13,67.26,0.016385,25.31,0.00,0.00,,29.12,986.15,11.91,0.02,187.78,210.84,183.41,209.49,17.08,21.67,0.44,0.77,0.98,1.73,0.94,1.60,2.29,2.98,,,0.024365,2424036.55,38.63,0.00,,,,,,,,,,,
8/31/2012 8:00 PM,27.69,27.65,81.85,81.77,-0.04,21.95,71.52,73.16,0.017179,26.51,0.00,0.00,,29.12,986.25,1.32,0.00,169.38,238.14,121.60,238.54,56.93,6.12,0.20,0.56,0.44,1.25,0.36,1.25,1.60,2.06,,,0.023491,2425523.49,37.25,0.00,,,,,,,,,,,
8/31/2012 8:15 PM,27.04,27.47,80.68,81.45,0.43,22.45,72.42,78.33,0.017711,27.31,0.00,0.00,,29.13,986.33,-2.09,0.00,229.54,313.37,143.32,272.21,61.00,44.25,0.11,0.22,0.24,0.49,0.12,0.48,1.37,1.60,,,0.022613,2427061.56,35.86,0.00,,,,,,,,,,,
8/31/2012 8:30 PM,26.69,27.41,80.04,81.34,0.72,22.67,72.81,81.05,0.017950,27.66,0.00,0.00,,29.12,986.27,-2.25,0.00,109.51,76.02,108.99,79.58,6.21,31.60,0.49,0.41,1.10,0.92,1.10,0.81,1.60,1.37,,,0.022147,2427902.46,35.12,0.00,,,,,,,,,,,
8/31/2012 8:45 PM,26.22,27.42,79.19,81.35,1.20,22.96,73.32,84.81,0.018262,28.13,0.00,0.00,,29.12,986.33,-2.37,0.00,46.90,123.55,341.34,125.23,78.17,9.97,0.21,0.45,0.47,1.00,0.21,0.98,1.83,1.83,,,0.021536,2429025.75,34.15,0.00,,,,,,,,,,,
8/31/2012 9:00 PM,25.41,26.71,77.74,80.07,1.30,22.85,73.13,88.35,0.018134,27.95,0.00,0.00,,29.13,986.52,-2.19,0.00,229.82,128.88,235.11,126.19,13.72,18.47,0.17,0.61,0.39,1.36,0.39,1.30,1.14,2.29,,,0.020527,2430939.70,32.56,0.00,,,,,,,,,,,
8/31/2012 9:15 PM,25.18,26.38,77.32,79.49,1.20,23.30,73.95,92.09,0.018645,28.71,0.00,0.00,,29.13,986.55,-2.56,0.00,166.21,142.24,168.83,142.66,47.18,14.65,0.11,0.81,0.25,1.82,0.04,1.76,1.37,2.98,,,0.020246,2431486.71,32.11,0.00,,,,,,,,,,,
8/31/2012 9:30 PM,24.93,25.89,76.87,78.60,0.96,23.53,74.35,94.80,0.018903,29.10,0.00,0.00,,29.13,986.66,-2.48,0.00,306.68,170.44,315.97,166.27,46.97,17.44,0.34,0.45,0.75,1.00,0.58,0.94,2.29,2.06,,,0.019941,2432087.11,31.63,0.00,,,,,,,,,,,
8/31/2012 9:45 PM,24.71,25.80,76.47,78.45,1.10,23.64,74.55,96.71,0.019033,29.29,0.00,0.00,,29.13,986.62,-2.34,0.00,109.52,122.99,106.82,123.51,68.77,7.54,0.45,0.93,1.02,2.07,0.72,2.05,3.21,2.75,,,0.019679,2432613.99,31.22,0.00,,,,,,,,,,,
8/31/2012 10:00 PM,24.57,26.00,76.23,78.79,1.42,23.45,74.22,96.36,0.018816,28.97,0.00,0.00,,29.13,986.62,-2.46,0.00,37.63,104.83,45.93,126.68,54.43,57.96,0.53,0.67,1.18,1.50,0.88,1.50,2.98,3.89,,,0.019527,2432928.17,30.97,0.00,,,,,,,,,,,
8/31/2012 10:15 PM,23.82,25.53,74.87,77.96,1.72,23.21,73.78,99.29,0.018524,28.54,0.00,0.00,,29.14,986.74,-2.55,0.00,171.74,92.12,165.96,115.30,50.57,80.34,0.44,0.08,0.99,0.18,0.93,0.15,2.29,0.92,,,0.018655,2434721.83,29.60,0.00,,,,,,,,,,,
8/31/2012 10:30 PM,23.84,25.06,74.91,77.11,1.22,23.41,74.13,100.38,0.018750,28.87,0.00,0.00,,29.14,986.74,-2.46,0.00,156.30,143.09,155.58,130.25,9.77,31.64,0.54,0.08,1.20,0.19,1.18,0.18,2.29,1.37,,,0.018679,2434672.83,29.63,0.00,,,,,,,,,,,
8/31/2012 10:45 PM,23.84,25.34,74.92,77.61,1.49,23.42,74.16,100.46,0.018768,28.90,0.00,0.00,,29.14,986.78,-2.14,0.00,340.97,342.25,319.85,326.76,64.26,24.69,0.12,0.02,0.26,0.04,0.25,0.04,1.60,0.46,,,0.018683,2434662.39,29.64,0.00,,,,,,,,,,,
8/31/2012 11:00 PM,23.69,24.93,74.64,76.88,1.24,23.28,73.90,100.47,0.018601,28.65,0.00,0.00,,29.14,986.78,-2.67,0.00,22.33,354.62,19.25,231.97,54.18,67.32,0.26,0.11,0.58,0.25,0.39,0.08,1.83,2.52,,,0.018513,2435022.64,29.37,0.00,,,,,,,,,,,
8/31/2012 11:15 PM,23.42,24.34,74.16,75.82,0.92,23.03,73.45,100.51,0.018309,28.22,0.00,0.00,,29.14,986.86,-2.54,0.00,80.23,158.49,80.95,141.99,76.89,88.65,0.20,0.21,0.44,0.47,0.13,0.19,1.60,2.29,,,0.018216,2435655.15,28.90,0.00,,,,,,,,,,,
8/31/2012 11:30 PM,23.37,23.97,74.07,75.14,0.60,22.99,73.38,100.59,0.018265,28.16,0.00,0.00,,29.14,986.95,-2.05,0.00,345.92,17.15,89.42,69.71,70.70,37.44,0.02,0.11,0.03,0.25,0.03,0.21,1.60,2.29,,,0.018158,2435776.56,28.81,0.00,,,,,,,,,,,
8/31/2012 11:45 PM,23.12,24.12,73.61,75.42,1.00,22.75,72.96,100.66,0.017998,27.76,0.00,0.00,,29.15,987.01,-2.98,0.00,155.77,40.84,123.61,35.01,37.22,37.78,0.30,0.13,0.66,0.28,0.57,0.27,2.29,1.37,,,0.017880,2436379.23,28.37,0.00,,,,,,,,,,,