,"Tower ""K"" (1208) 01_TempC_10m 015m","Tower ""K"" (1208) 02_TempC_60m 015m","Tower ""K"" (1208) 03_TempF_10m 015m","Tower ""K"" (1208) 04_TempF_60m 015m","Tower ""K"" (1208) 05_VT_Grad 015m","Tower ""K"" (1208) 06_DewPt_10m 015m","Tower ""K"" (1208) 07_DewPt_10m 015m","Tower ""K"" (1208) 08_RH 015m","Tower ""K"" (1208) 09_Mix Ratio 015m","Tower ""K"" (1208) 10_Vapor Pr 015m","Tower ""K"" (1208) 11_Precip_mm 015m","Tower ""K"" (1208) 12_Precip_In 015m","Tower ""K"" (1208) 13_PrecipSum 015m","Tower ""K"" (1208) 14_BP 015m","Tower ""K"" (1208) 15_BP 015m","Tower ""K"" (1208) 16_Solar_Rad 015m","Tower ""K"" (1208) 17_Solar_Rad 015m","Tower ""K"" (1208) 18_WDir_10m 015m","Tower ""K"" (1208) 19_WDir_60m 015m","Tower ""K"" (1208) 20_VWDir_10m 015m","Tower ""K"" (1208) 21_VWDir_60m 015m","Tower ""K"" (1208) 22_Sigma_10m 015m","Tower ""K"" (1208) 23_Sigma_60m 015m","Tower ""K"" (1208) 24_WSpd_10m 015m","Tower ""K"" (1208) 25_WSpd_60m 015m","Tower ""K"" (1208) 26_WSpd_10m 015m","Tower ""K"" (1208) 27_WSpd_60m 015m","Tower ""K"" (1208) 28_VWSpd_10m 015m","Tower ""K"" (1208) 29_VWSpd_60m 015m","Tower ""K"" (1208) 30_PkWdQ_10m 015m","Tower ""K"" (1208) 31_PkWdQ_60m 015m","Tower ""K"" (1208) 32_PkWd_10m 015m","Tower ""K"" (1208) 33_PkWd_60m 015m","Tower ""K"" (1208) 34_SMR 015m","Tower ""K"" (1208) 35_LHV 015m","Tower ""K"" (1208) 36_SVP 015m","Tower ""K"" (1208) 37_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
9/1/2012,23.14,24.07,73.65,75.33,0.93,22.79,73.01,100.73,0.018029,27.81,0.00,0.00,,29.15,987.20,-2.29,0.00,230.92,354.32,181.43,18.65,41.06,27.64,0.06,0.14,0.14,0.31,0.14,0.31,1.14,1.14,,,0.017898,2436332.78,28.41,0.00
9/1/2012 12:15 AM,22.99,24.11,73.37,75.41,1.13,22.64,72.76,100.77,0.017868,27.57,0.00,0.00,,29.15,987.25,-2.55,0.00,224.61,102.89,226.17,102.27,44.22,51.95,0.03,0.29,0.06,0.66,0.06,0.43,1.37,2.29,,,0.017732,2436697.21,28.14,0.00
9/1/2012 12:30 AM,22.92,23.95,73.25,75.11,1.03,22.58,72.65,100.81,0.017799,27.47,0.00,0.00,,29.15,987.27,-2.29,0.00,225.96,107.04,0.00,106.32,87.41,24.43,0.00,0.41,0.00,0.92,0.00,0.86,0.00,2.06,,,0.017657,2436862.46,28.03,0.00
9/1/2012 12:45 AM,22.86,23.70,73.15,74.65,0.84,22.53,72.55,100.82,0.017740,27.38,0.00,0.00,,29.15,987.30,-2.78,0.00,229.40,103.63,241.48,91.41,48.16,42.28,0.15,0.50,0.33,1.12,0.17,0.93,1.60,2.52,,,0.017595,2436997.06,27.93,0.00
9/1/2012 1:00 AM,22.78,23.94,73.01,75.08,1.15,22.46,72.42,100.83,0.017661,27.26,0.00,0.00,,29.15,987.28,-2.74,0.00,255.16,83.99,226.91,75.41,59.58,76.34,0.32,0.53,0.71,1.18,0.41,0.61,2.06,2.52,,,0.017516,2437175.88,27.80,0.00
9/1/2012 1:15 AM,22.72,23.65,72.90,74.57,0.93,22.39,72.31,100.82,0.017592,27.15,0.00,0.00,,29.15,987.21,-2.95,0.00,185.15,138.78,187.02,144.28,25.55,42.27,0.33,0.31,0.74,0.69,0.70,0.53,1.60,1.60,,,0.017449,2437326.75,27.70,0.00
9/1/2012 1:30 AM,22.63,23.40,72.74,74.12,0.76,22.31,72.15,100.79,0.017498,27.01,0.00,0.00,,29.15,987.10,-2.56,0.00,89.63,91.29,100.65,99.46,71.28,25.95,0.04,0.16,0.10,0.37,0.10,0.35,1.14,1.60,,,0.017360,2437531.71,27.55,0.00
9/1/2012 1:45 AM,22.65,23.27,72.77,73.89,0.62,22.33,72.19,100.82,0.017519,27.04,0.00,0.00,,29.15,987.08,2.03,0.00,85.86,107.37,0.00,106.00,52.78,16.08,0.00,0.57,0.00,1.28,0.00,1.25,0.00,2.52,,,0.017376,2437496.09,27.58,0.00
9/1/2012 2:00 AM,22.54,22.93,72.58,73.28,0.39,22.23,72.01,100.85,0.017412,26.88,0.00,0.00,,29.15,987.07,-2.05,0.00,260.19,189.36,291.58,132.38,68.75,69.21,0.32,0.32,0.72,0.73,0.70,0.48,2.06,2.29,,,0.017264,2437748.87,27.40,0.00
9/1/2012 2:15 AM,22.33,22.90,72.20,73.23,0.57,22.02,71.64,100.85,0.017192,26.55,0.00,0.00,,29.14,986.96,-3.21,0.00,252.05,213.17,275.16,209.32,26.97,48.53,0.01,0.30,0.02,0.67,0.02,0.49,0.69,1.83,,,0.017047,2438247.75,27.05,0.00
9/1/2012 2:30 AM,22.28,23.30,72.10,73.94,1.02,21.97,71.55,100.86,0.017138,26.46,0.00,0.00,,29.14,986.87,-2.16,0.00,186.83,146.07,0.00,142.75,51.48,50.82,0.00,0.53,0.00,1.18,0.00,1.16,0.00,2.29,,,0.016992,2438376.87,26.96,0.00
9/1/2012 2:45 AM,22.26,23.21,72.07,73.78,0.95,21.96,71.52,100.88,0.017125,26.44,0.00,0.00,,29.14,986.80,-2.63,0.00,271.41,122.92,301.73,132.51,92.72,15.08,0.13,0.17,0.29,0.37,0.29,0.37,1.60,1.60,,,0.016976,2438416.30,26.93,0.00
9/1/2012 3:00 AM,22.19,22.81,71.94,73.05,0.62,21.89,71.41,100.90,0.017056,26.34,0.00,0.00,,29.14,986.74,-2.16,0.00,280.89,245.85,294.55,286.59,38.97,56.82,0.20,0.52,0.44,1.15,0.37,0.98,1.60,2.75,,,0.016903,2438586.48,26.82,0.00
9/1/2012 3:15 AM,22.06,22.90,71.71,73.22,0.84,21.77,71.19,100.91,0.016925,26.14,0.00,0.00,,29.14,986.79,-2.69,0.00,288.03,269.01,309.73,268.51,32.73,33.41,0.08,0.52,0.18,1.17,0.18,0.98,0.92,2.29,,,0.016772,2438886.57,26.61,0.00
9/1/2012 3:30 AM,21.99,23.54,71.58,74.37,1.55,21.70,71.06,100.92,0.016852,26.03,0.00,0.00,,29.14,986.85,-2.56,0.00,173.50,235.95,137.04,233.21,34.51,14.34,0.10,0.65,0.21,1.45,0.21,1.40,1.37,2.29,,,0.016698,2439058.11,26.49,0.00
9/1/2012 3:45 AM,21.98,22.91,71.56,73.25,0.94,21.69,71.05,100.94,0.016841,26.02,0.00,0.00,,29.14,986.87,-2.24,0.00,247.59,249.59,0.00,250.85,31.98,14.18,0.00,0.46,0.00,1.03,0.00,1.01,0.00,1.83,,,0.016685,2439087.40,26.47,0.00
9/1/2012 4:00 AM,21.93,22.77,71.48,72.98,0.83,21.65,70.97,100.95,0.016800,25.95,0.00,0.00,,29.14,986.78,-1.68,0.00,212.95,247.37,0.00,239.10,53.75,25.32,0.00,0.04,0.00,0.10,0.00,0.10,0.00,0.92,,,0.016642,2439191.35,26.40,0.00
9/1/2012 4:15 AM,21.82,22.64,71.27,72.76,0.83,21.54,70.77,100.96,0.016682,25.77,0.00,0.00,,29.14,986.74,-2.63,0.00,209.13,297.42,0.00,320.48,31.16,26.55,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.46,,,0.016524,2439469.32,26.21,0.00
9/1/2012 4:30 AM,21.83,22.59,71.29,72.67,0.77,21.55,70.79,100.97,0.016694,25.79,0.00,0.00,,29.14,986.78,-2.89,0.00,317.04,338.78,264.60,334.61,72.35,5.59,0.01,0.16,0.03,0.37,0.03,0.37,0.69,1.14,,,0.016534,2439444.41,26.23,0.00
9/1/2012 4:45 AM,21.66,22.57,70.99,72.62,0.91,21.39,70.50,100.98,0.016525,25.54,0.00,0.00,,29.14,986.83,-2.63,0.00,144.91,349.03,100.11,15.99,87.22,22.32,0.11,0.10,0.26,0.23,0.25,0.22,1.14,1.14,,,0.016364,2439842.42,25.96,0.00
9/1/2012 5:00 AM,21.67,22.25,71.01,72.05,0.58,21.40,70.53,100.99,0.016537,25.56,0.00,0.00,,29.14,986.85,-1.90,0.00,253.28,49.52,0.00,49.89,88.64,26.13,0.00,0.36,0.00,0.81,0.00,0.73,0.00,1.14,,,0.016374,2439817.39,25.98,0.00
9/1/2012 5:15 AM,21.72,22.37,71.10,72.26,0.64,21.46,70.63,101.02,0.016596,25.65,0.00,0.00,,29.14,986.82,-2.43,0.00,320.85,95.85,317.56,97.10,88.16,19.16,0.03,0.72,0.07,1.61,0.06,1.53,0.92,2.29,,,0.016429,2439690.25,26.06,0.00
9/1/2012 5:30 AM,21.45,22.64,70.60,72.75,1.19,21.19,70.14,101.03,0.016317,25.23,0.00,0.00,,29.14,986.85,-3.16,0.00,272.46,103.80,287.44,103.28,14.72,15.93,0.07,1.10,0.16,2.46,0.16,2.37,1.14,3.21,,,0.016151,2440349.96,25.62,0.00
9/1/2012 5:45 AM,21.14,22.61,70.05,72.69,1.47,20.89,69.60,101.01,0.016009,24.76,0.00,0.00,,29.14,986.94,-1.46,0.00,96.88,98.01,144.61,104.22,93.59,28.32,0.48,1.09,1.08,2.44,0.49,2.15,2.75,4.12,,,0.015848,2441078.30,25.15,0.00
9/1/2012 6:00 AM,21.08,22.26,69.95,72.07,1.18,20.83,69.50,101.01,0.015950,24.68,0.00,0.00,,29.14,986.98,-1.83,0.00,27.76,83.53,36.51,98.31,95.46,54.40,0.32,0.72,0.72,1.61,0.16,0.94,1.83,3.66,,,0.015790,2441217.72,25.06,0.00
9/1/2012 6:15 AM,21.14,22.62,70.05,72.72,1.48,20.89,69.59,101.01,0.016004,24.76,0.00,0.00,,29.15,987.05,-2.38,0.00,116.51,98.65,121.80,99.98,23.13,19.79,0.44,0.97,0.98,2.16,0.94,2.05,2.52,3.43,,,0.015843,2441086.43,25.14,0.00
9/1/2012 6:30 AM,21.28,22.59,70.30,72.65,1.31,21.03,69.85,101.04,0.016147,24.98,0.00,0.00,,29.15,987.19,-2.02,0.00,221.28,81.62,231.01,91.54,33.53,23.46,0.33,0.26,0.73,0.58,0.70,0.58,1.60,1.83,,,0.015981,2440745.83,25.36,0.00
9/1/2012 6:45 AM,21.08,22.08,69.95,71.74,0.99,20.84,69.51,101.05,0.015952,24.69,0.00,0.00,,29.15,987.33,-1.06,0.00,332.13,29.70,326.08,3.15,58.13,51.59,0.45,0.11,1.01,0.25,0.71,0.12,2.06,1.37,,,0.015787,2441213.63,25.06,0.00
9/1/2012 7:00 AM,21.19,21.73,70.15,71.11,0.53,20.95,69.71,101.05,0.016058,24.85,0.00,0.00,,29.16,987.50,-1.04,0.00,279.76,345.21,290.54,342.67,62.07,29.60,0.28,0.69,0.62,1.55,0.22,1.41,1.60,2.52,,,0.015891,2440951.27,25.23,0.00
9/1/2012 7:15 AM,21.22,22.15,70.20,71.87,0.93,20.98,69.76,101.07,0.016087,24.90,0.00,0.00,,29.17,987.70,3.17,0.00,104.46,34.61,118.31,34.58,21.86,11.12,0.22,0.80,0.50,1.80,0.47,1.76,1.60,2.29,,,0.015917,2440880.78,25.28,0.00
9/1/2012 7:30 AM,21.34,22.57,70.41,72.63,1.24,21.09,69.96,101.08,0.016199,25.07,0.00,0.00,,29.17,987.82,21.15,0.03,96.79,71.48,102.81,71.12,49.69,8.61,0.19,0.67,0.43,1.49,0.23,1.48,1.37,2.06,,,0.016026,2440611.66,25.45,0.00
9/1/2012 7:45 AM,21.40,22.43,70.52,72.38,1.03,21.16,70.08,101.09,0.016265,25.17,0.00,0.00,,29.17,987.82,45.71,0.07,341.90,77.29,292.02,78.58,94.84,6.20,0.07,1.36,0.15,3.05,0.14,3.04,1.14,4.81,,,0.016091,2440456.22,25.55,0.00
9/1/2012 8:00 AM,21.73,23.22,71.12,73.79,1.48,21.47,70.64,101.02,0.016587,25.66,0.00,0.00,,29.17,987.92,103.72,0.15,220.08,80.87,190.12,80.64,100.77,5.67,0.22,1.41,0.49,3.15,0.15,3.13,2.29,4.35,,,0.016419,2439671.23,26.08,0.00
9/1/2012 8:15 AM,22.19,22.88,71.94,73.18,0.69,21.29,70.33,97.21,0.016409,25.39,0.00,0.00,,29.17,987.99,129.71,0.19,243.01,89.66,209.82,89.70,21.67,4.70,0.00,1.15,0.00,2.57,0.00,2.56,0.46,3.21,,,0.016884,2438583.26,26.82,0.00
9/1/2012 8:30 AM,22.97,22.95,73.34,73.32,-0.01,19.55,67.18,83.21,0.014716,22.83,0.00,0.00,,29.17,987.99,249.18,0.36,243.23,103.23,245.22,102.56,29.91,11.54,0.20,0.85,0.44,1.89,0.40,1.86,1.83,3.21,,,0.017701,2436741.83,28.12,0.00
9/1/2012 8:45 AM,23.79,23.15,74.83,73.67,-0.65,18.11,64.60,72.27,0.013443,20.90,0.00,0.00,,29.17,987.96,333.30,0.48,260.94,153.04,259.32,158.47,31.18,39.47,0.26,0.47,0.58,1.05,0.49,0.91,1.83,2.29,,,0.018608,2434775.47,29.56,0.00
9/1/2012 9:00 AM,24.66,23.88,76.38,74.99,-0.77,18.10,64.58,68.55,0.013431,20.88,0.00,0.00,,29.17,987.95,351.14,0.50,236.88,128.21,251.23,127.31,44.81,42.70,0.32,0.43,0.72,0.96,0.68,0.77,2.75,2.29,,,0.019595,2432731.69,31.12,0.00
9/1/2012 9:15 AM,25.32,24.62,77.58,76.31,-0.70,17.04,62.68,61.67,0.012573,19.57,0.00,0.00,,29.17,987.86,398.12,0.57,297.54,161.04,296.38,165.79,33.40,62.58,0.26,0.48,0.57,1.08,0.54,0.76,2.29,3.21,,,0.020390,2431154.42,32.38,0.00
9/1/2012 9:30 AM,26.00,24.80,78.81,76.64,-1.20,17.29,63.12,60.20,0.012782,19.89,0.00,0.00,,29.17,987.84,358.94,0.51,163.78,175.12,174.99,160.33,66.25,51.68,0.42,0.75,0.93,1.69,0.66,1.38,3.43,4.12,,,0.021235,2429531.71,33.72,0.00
9/1/2012 9:45 AM,26.47,25.07,79.64,77.12,-1.40,17.46,63.42,59.19,0.012918,20.10,0.00,0.00,,29.17,987.85,496.26,0.71,224.52,219.83,225.63,217.47,36.26,29.25,0.94,0.92,2.09,2.05,1.82,1.90,4.81,5.95,,,0.021823,2428431.75,34.66,0.00
9/1/2012 10:00 AM,26.84,25.30,80.32,77.54,-1.54,17.78,64.00,59.11,0.013188,20.51,0.00,0.00,,29.17,987.96,530.47,0.76,216.60,217.37,217.92,215.79,25.11,19.27,1.33,1.88,2.97,4.19,2.75,4.02,6.41,7.79,,,0.022308,2427541.16,35.43,0.00
9/1/2012 10:15 AM,27.11,25.54,80.79,77.97,-1.57,18.57,65.43,61.21,0.013869,21.55,0.00,0.00,,29.18,988.07,528.96,0.76,217.68,223.26,219.78,224.53,24.51,18.03,1.82,2.46,4.08,5.50,3.78,5.28,9.16,10.30,,,0.022657,2426909.80,35.99,0.00
9/1/2012 10:30 AM,26.92,25.85,80.45,78.53,-1.07,18.89,66.00,63.15,0.014147,21.97,0.00,0.00,,29.18,988.11,515.06,0.74,246.63,235.99,249.80,234.48,35.54,22.09,1.57,2.38,3.51,5.32,2.98,5.00,7.56,9.62,,,0.022407,2427363.06,35.60,0.00
9/1/2012 10:45 AM,27.37,26.16,81.27,79.08,-1.21,19.18,66.53,62.66,0.014417,22.38,0.00,0.00,,29.18,988.06,643.29,0.92,245.29,237.78,243.96,237.75,19.77,12.87,2.42,2.98,5.40,6.67,5.10,6.51,10.08,10.53,,,0.023010,2426287.80,36.55,0.00
9/1/2012 11:00 AM,27.80,26.31,82.04,79.37,-1.49,19.11,66.40,60.86,0.014360,22.29,0.00,0.00,,29.17,987.90,612.85,0.88,228.10,216.99,225.41,217.83,29.02,18.39,2.00,2.80,4.47,6.27,3.99,5.97,9.85,10.08,,,0.023599,2425268.18,37.48,0.00
9/1/2012 11:15 AM,28.10,26.79,82.59,80.21,-1.32,19.19,66.55,60.11,0.014438,22.41,0.00,0.00,,29.17,987.82,729.75,1.05,248.78,248.74,252.14,248.35,28.22,18.98,2.16,2.49,4.84,5.57,4.39,5.34,9.39,10.99,,,0.024023,2424546.54,38.15,0.00
9/1/2012 11:30 AM,28.17,26.89,82.71,80.41,-1.28,19.43,66.97,60.80,0.014657,22.74,0.00,0.00,,29.17,987.81,464.58,0.67,245.33,241.32,246.60,241.33,22.32,16.81,2.18,2.95,4.86,6.59,4.53,6.32,9.85,11.91,,,0.024116,2424389.34,38.30,0.00
9/1/2012 11:45 AM,27.91,27.01,82.24,80.61,-0.90,20.44,68.79,65.72,0.015614,24.19,0.00,0.00,,29.17,987.76,301.48,0.43,259.75,247.12,261.50,247.82,21.13,15.69,2.20,2.80,4.91,6.26,4.59,6.03,8.93,11.45,,,0.023756,2425001.50,37.73,0.00
9/1/2012 12:00 PM,27.95,27.01,82.30,80.62,-0.93,20.71,69.27,66.70,0.015876,24.58,0.00,0.00,,29.16,987.67,319.65,0.46,256.57,249.88,258.26,250.09,19.76,13.40,2.41,2.95,5.38,6.59,5.10,6.44,10.30,9.39,,,0.023804,2424922.45,37.80,0.00
9/1/2012 12:15 PM,28.37,27.16,83.06,80.89,-1.21,20.93,69.68,66.05,0.016112,24.93,0.00,0.00,,29.16,987.56,543.02,0.78,241.64,232.92,242.02,232.72,25.88,22.09,2.14,3.18,4.79,7.12,4.33,6.61,9.62,10.76,,,0.024410,2423917.73,38.76,0.00
9/1/2012 12:30 PM,28.97,27.57,84.15,81.63,-1.40,19.86,67.74,59.64,0.015074,23.36,0.00,0.00,,29.16,987.36,682.94,0.98,238.59,225.09,242.06,222.89,34.78,24.46,1.96,2.60,4.39,5.82,3.69,5.35,8.47,11.45,,,0.025274,2422488.11,40.12,0.00
9/1/2012 12:45 PM,28.79,27.76,83.82,81.96,-1.03,19.85,67.74,60.25,0.015070,23.35,0.00,0.00,,29.15,987.24,494.88,0.71,261.83,252.76,261.72,252.83,11.60,7.88,3.18,3.70,7.12,8.27,6.99,8.19,11.45,12.59,,,0.025016,2422914.45,39.70,0.00
9/1/2012 1:00 PM,28.83,27.73,83.89,81.91,-1.10,20.13,68.23,61.15,0.015332,23.75,0.00,0.00,,29.15,987.16,384.38,0.55,253.20,251.51,255.98,253.02,18.79,12.58,2.58,3.55,5.77,7.94,5.53,7.78,10.76,13.28,,,0.025072,2422829.10,39.79,0.00
9/1/2012 1:15 PM,28.38,27.33,83.08,81.19,-1.05,20.31,68.55,63.48,0.015502,24.00,0.00,0.00,,29.14,986.97,284.52,0.41,230.79,230.58,229.87,228.80,24.48,21.59,2.57,3.95,5.74,8.84,5.24,8.23,11.22,12.59,,,0.024435,2423891.24,38.77,0.00
9/1/2012 1:30 PM,28.17,26.95,82.71,80.50,-1.23,21.17,70.11,67.79,0.016364,25.30,0.00,0.00,,29.14,986.77,552.37,0.79,215.23,218.13,214.18,217.71,18.31,14.08,2.08,2.83,4.64,6.33,4.44,6.14,8.47,8.93,,,0.024154,2424377.77,38.32,0.00
9/1/2012 1:45 PM,28.92,27.55,84.06,81.59,-1.37,20.55,68.98,62.44,0.015748,24.36,0.00,0.00,,29.13,986.56,526.33,0.75,232.55,227.64,231.35,227.75,21.65,13.04,1.78,2.60,3.98,5.81,3.70,5.69,7.33,8.93,,,0.025222,2422607.19,40.00,0.00
9/1/2012 2:00 PM,29.75,27.97,85.55,82.35,-1.77,20.15,68.28,58.13,0.015385,23.81,0.00,0.00,,29.12,986.33,647.16,0.93,217.42,223.86,218.17,223.65,18.37,11.25,2.29,3.32,5.12,7.43,4.89,7.29,10.53,10.53,,,0.026465,2420640.60,41.97,0.00
9/1/2012 2:15 PM,29.55,28.17,85.20,82.70,-1.39,20.17,68.30,58.81,0.015395,23.82,0.00,0.00,,29.12,986.06,496.38,0.71,231.32,228.04,229.63,229.53,17.66,15.15,1.75,2.70,3.91,6.04,3.75,5.92,8.93,10.53,,,0.026176,2421102.66,41.50,0.00
9/1/2012 2:30 PM,30.15,28.56,86.28,83.42,-1.59,19.70,67.46,55.25,0.014966,23.16,0.00,0.00,,29.11,985.81,696.44,1.00,240.83,236.72,239.91,235.21,21.16,14.50,2.49,3.37,5.57,7.53,5.21,7.34,12.14,13.05,,,0.027106,2419676.51,42.96,0.00
9/1/2012 2:45 PM,29.49,28.03,85.08,82.46,-1.46,20.44,68.79,60.11,0.015673,24.23,0.00,0.00,,29.11,985.66,355.43,0.51,212.71,219.20,212.52,218.65,19.36,10.98,2.43,4.24,5.43,9.49,5.17,9.32,11.45,13.51,,,0.026094,2421252.60,41.35,0.00
9/1/2012 3:00 PM,29.29,28.05,84.72,82.49,-1.24,20.14,68.25,59.60,0.015375,23.77,0.00,0.00,,29.10,985.38,334.62,0.48,221.87,226.03,221.61,225.86,17.37,8.89,2.39,3.73,5.33,8.34,5.11,8.24,10.53,12.37,,,0.025798,2421728.39,40.87,0.00
9/1/2012 3:15 PM,29.57,28.26,85.23,82.87,-1.31,19.74,67.54,57.23,0.015009,23.21,0.00,0.00,,29.09,985.03,559.48,0.80,241.59,244.45,242.90,244.47,20.84,8.82,3.21,4.34,7.18,9.71,6.70,9.60,13.28,12.82,,,0.026237,2421054.67,41.55,0.00
9/1/2012 3:30 PM,29.82,28.44,85.68,83.19,-1.38,18.87,65.97,53.43,0.014219,22.01,0.00,0.00,,29.08,984.69,537.25,0.77,245.96,249.18,247.33,249.12,22.36,14.24,3.41,4.38,7.62,9.80,7.12,9.56,15.34,17.17,,,0.026619,2420470.53,42.14,0.00
9/1/2012 3:45 PM,30.35,28.78,86.63,83.80,-1.58,18.87,65.96,51.90,0.014231,22.02,0.00,0.00,,29.07,984.47,689.98,0.99,246.30,237.83,247.23,238.75,19.73,14.13,2.91,4.33,6.51,9.68,6.17,9.41,13.05,16.49,,,0.027453,2419209.80,43.45,0.00
9/1/2012 4:00 PM,30.58,28.88,87.04,83.98,-1.70,18.44,65.19,49.83,0.013854,21.45,0.00,0.00,,29.07,984.36,584.63,0.84,253.04,246.38,255.09,247.58,19.47,12.90,3.72,5.03,8.33,11.24,7.92,11.03,15.11,16.95,,,0.027812,2418670.72,44.01,0.00
9/1/2012 4:15 PM,30.12,28.88,86.22,83.99,-1.24,19.01,66.21,52.97,0.014355,22.20,0.00,0.00,,29.06,984.21,430.06,0.62,255.67,254.51,256.38,254.88,15.25,8.82,3.76,4.79,8.40,10.71,8.14,10.60,15.57,17.63,,,0.027098,2419751.00,42.88,0.00
9/1/2012 4:30 PM,30.12,28.79,86.21,83.82,-1.33,18.95,66.10,52.82,0.014302,22.12,0.00,0.00,,29.06,984.03,519.42,0.74,256.10,253.58,257.19,253.82,12.84,8.37,3.41,4.42,7.63,9.88,7.45,9.77,13.97,14.43,,,0.027095,2419768.36,42.87,0.00
9/1/2012 4:45 PM,30.68,29.01,87.22,84.22,-1.66,18.15,64.67,48.64,0.013609,21.06,0.00,0.00,,29.05,983.78,555.15,0.80,239.79,235.48,242.69,235.94,22.82,14.52,2.43,3.39,5.43,7.58,5.02,7.35,10.99,12.82,,,0.027983,2418437.77,44.26,0.00
9/1/2012 5:00 PM,30.92,29.35,87.66,84.84,-1.57,17.93,64.27,47.32,0.013427,20.79,0.00,0.00,,29.05,983.68,505.45,0.72,253.50,249.40,256.47,251.31,20.76,16.41,2.92,3.57,6.53,7.99,6.15,7.71,13.05,13.05,,,0.028379,2417860.19,44.88,0.00
9/1/2012 5:15 PM,30.62,29.15,87.12,84.47,-1.47,18.09,64.55,48.59,0.013557,20.98,0.00,0.00,,29.04,983.62,467.16,0.67,245.40,248.53,248.95,248.67,23.14,12.92,3.22,4.10,7.20,9.16,6.70,8.96,13.28,14.43,,,0.027898,2418570.05,44.12,0.00
9/1/2012 5:30 PM,30.60,29.20,87.08,84.56,-1.40,18.20,64.76,49.00,0.013654,21.13,0.00,0.00,,29.04,983.54,394.27,0.57,246.66,241.96,250.62,242.87,20.31,11.25,2.75,4.00,6.15,8.95,5.82,8.78,12.14,14.20,,,0.027865,2418621.68,44.06,0.00
9/1/2012 5:45 PM,30.63,29.32,87.14,84.77,-1.32,18.13,64.64,48.70,0.013599,21.04,0.00,0.00,,29.04,983.40,348.97,0.50,259.10,250.51,259.35,250.51,14.69,12.72,2.63,3.27,5.88,7.32,5.71,7.16,11.22,11.91,,,0.027923,2418541.37,44.15,0.00
9/1/2012 6:00 PM,30.64,29.37,87.16,84.87,-1.27,18.24,64.82,48.99,0.013687,21.17,0.00,0.00,,29.04,983.43,314.00,0.45,259.86,251.24,257.97,251.85,21.45,10.12,2.44,3.33,5.46,7.44,5.22,7.33,10.08,10.99,,,0.027943,2418513.95,44.18,0.00
9/1/2012 6:15 PM,30.65,29.50,87.18,85.09,-1.16,18.07,64.53,48.46,0.013549,20.96,0.00,0.00,,29.04,983.34,245.96,0.35,257.76,248.09,259.30,248.88,14.54,10.55,2.88,3.56,6.44,7.97,6.28,7.86,10.99,12.37,,,0.027959,2418490.22,44.20,0.00
9/1/2012 6:30 PM,30.67,29.46,87.21,85.02,-1.21,18.24,64.84,48.94,0.013696,21.19,0.00,0.00,,29.04,983.37,202.01,0.29,251.38,244.20,251.78,244.78,15.98,9.08,2.87,4.23,6.42,9.45,6.22,9.35,10.76,13.28,,,0.027984,2418452.14,44.24,0.00
9/1/2012 6:45 PM,30.47,29.32,86.84,84.78,-1.15,18.40,65.13,50.00,0.013830,21.39,0.00,0.00,,29.04,983.40,161.73,0.23,246.93,236.35,250.50,238.12,20.26,13.81,2.20,2.98,4.92,6.66,4.68,6.50,10.08,11.45,,,0.027661,2418933.50,43.73,0.00
9/1/2012 7:00 PM,30.27,29.28,86.49,84.70,-1.00,18.54,65.38,51.01,0.013951,21.57,0.00,0.00,,29.04,983.44,111.64,0.16,233.75,235.45,233.11,234.80,22.41,14.75,1.57,1.93,3.51,4.32,3.25,4.19,6.87,6.87,,,0.027354,2419394.65,43.25,0.00
9/1/2012 7:15 PM,29.95,29.00,85.91,84.20,-0.95,19.37,66.86,54.73,0.014693,22.69,0.00,0.00,,29.04,983.39,66.23,0.09,221.80,219.86,219.34,219.34,18.12,11.05,1.26,2.10,2.82,4.71,2.70,4.63,6.41,6.87,,,0.026849,2420166.26,42.45,0.00
9/1/2012 7:30 PM,29.55,28.87,85.19,83.97,-0.68,20.27,68.49,59.24,0.015544,23.97,0.00,0.00,,29.04,983.31,30.38,0.04,217.29,223.29,213.59,222.40,22.68,11.45,0.88,1.73,1.97,3.87,1.86,3.80,4.81,6.64,,,0.026246,2421107.25,41.49,0.00
9/1/2012 7:45 PM,28.99,28.72,84.18,83.69,-0.27,21.18,70.12,64.70,0.016435,25.31,0.00,0.00,,29.03,983.28,12.90,0.02,200.09,220.33,208.78,220.79,20.61,9.72,0.90,2.09,2.01,4.68,1.88,4.62,9.85,13.97,,,0.025409,2422441.68,40.17,0.00
9/1/2012 8:00 PM,28.33,28.31,82.99,82.95,-0.02,21.72,71.09,69.50,0.016988,26.14,0.00,0.00,,29.04,983.38,1.47,0.00,221.67,217.72,221.99,217.89,15.68,9.90,1.60,3.78,3.59,8.45,3.46,8.32,8.70,12.14,,,0.024450,2424011.85,38.65,0.00
9/1/2012 8:15 PM,27.78,27.79,82.00,82.03,0.02,21.99,71.58,72.95,0.017263,26.56,0.00,0.00,,29.05,983.64,-2.04,0.00,222.33,220.66,223.15,220.81,14.36,4.64,1.25,3.45,2.79,7.71,2.71,7.69,5.72,11.45,,,0.023668,2425323.33,37.43,0.00
9/1/2012 8:30 PM,27.47,27.43,81.45,81.37,-0.05,21.99,71.57,74.22,0.017255,26.55,0.00,0.00,,29.05,983.72,-2.38,0.00,216.41,210.89,216.36,211.13,14.34,8.42,1.14,2.86,2.55,6.39,2.47,6.33,4.58,9.85,,,0.023249,2426044.39,36.77,0.00
9/1/2012 8:45 PM,27.22,27.13,80.99,80.83,-0.09,21.84,71.32,74.67,0.017098,26.32,0.00,0.00,,29.05,983.84,-2.29,0.00,220.22,214.87,219.60,214.67,16.57,7.21,1.29,3.14,2.89,7.02,2.78,6.96,6.18,9.16,,,0.022899,2426653.55,36.22,0.00
9/1/2012 9:00 PM,27.06,26.93,80.71,80.48,-0.13,21.80,71.24,75.14,0.017053,26.25,0.00,0.00,,29.05,983.74,-2.33,0.00,211.67,216.44,211.49,216.39,11.03,5.45,1.53,3.51,3.42,7.84,3.36,7.81,5.50,11.91,,,0.022695,2427017.92,35.89,0.00
9/1/2012 9:15 PM,26.88,26.96,80.39,80.54,0.08,21.81,71.25,75.95,0.017057,26.26,0.00,0.00,,29.05,983.77,-2.16,0.00,210.60,213.48,211.30,213.62,13.76,5.14,1.44,4.00,3.23,8.94,3.15,8.90,5.50,11.22,,,0.022458,2427441.20,35.52,0.00
9/1/2012 9:30 PM,26.63,26.66,79.93,79.99,0.03,21.81,71.25,77.10,0.017052,26.25,0.00,0.00,,29.05,983.89,-2.29,0.00,210.88,211.46,212.00,211.64,15.76,6.83,1.15,3.43,2.58,7.67,2.48,7.62,6.41,12.59,,,0.022118,2428051.23,34.99,0.00
9/1/2012 9:45 PM,26.51,26.56,79.71,79.81,0.05,21.86,71.35,77.90,0.017109,26.34,0.00,0.00,,29.06,983.99,-2.62,0.00,219.44,221.18,220.21,220.64,20.84,9.50,1.15,3.41,2.57,7.62,2.42,7.52,4.81,10.08,,,0.021961,2428333.59,34.74,0.00
9/1/2012 10:00 PM,26.28,26.26,79.30,79.27,-0.02,21.89,71.41,79.12,0.017137,26.39,0.00,0.00,,29.06,984.13,-2.47,0.00,225.47,224.87,217.76,225.17,20.74,5.68,0.72,2.64,1.60,5.90,1.54,5.87,4.81,8.70,,,0.021662,2428881.13,34.27,0.00
9/1/2012 10:15 PM,25.78,25.92,78.41,78.66,0.14,22.13,71.83,82.65,0.017385,26.76,0.00,0.00,,29.06,984.16,-2.58,0.00,313.99,211.56,244.48,211.82,73.40,9.48,0.14,1.87,0.31,4.19,0.16,4.13,1.60,6.64,,,0.021038,2430053.24,33.29,0.00
9/1/2012 10:30 PM,25.64,25.87,78.15,78.57,0.23,22.23,72.02,83.88,0.017495,26.92,0.00,0.00,,29.06,984.18,-2.35,0.00,206.53,217.61,198.71,217.64,24.09,6.67,0.28,2.03,0.63,4.54,0.59,4.51,1.83,5.72,,,0.020858,2430393.59,33.00,0.00
9/1/2012 10:45 PM,25.28,25.69,77.51,78.24,0.40,21.99,71.58,84.36,0.017228,26.52,0.00,0.00,,29.06,984.18,-2.41,0.00,175.76,206.30,167.54,207.32,21.23,10.18,0.34,1.69,0.76,3.77,0.74,3.71,1.60,5.27,,,0.020422,2431238.91,32.31,0.00
9/1/2012 11:00 PM,24.75,25.52,76.54,77.94,0.78,22.01,71.61,87.20,0.017240,26.55,0.00,0.00,,29.07,984.34,-2.24,0.00,241.32,195.11,107.01,195.39,50.80,9.40,0.02,1.66,0.05,3.72,0.05,3.67,1.14,5.04,,,0.019771,2432519.04,31.29,0.00
9/1/2012 11:15 PM,24.60,25.46,76.29,77.82,0.85,22.21,71.98,89.07,0.017459,26.88,0.00,0.00,,29.07,984.43,-2.32,0.00,101.51,166.21,101.62,166.26,13.60,5.56,0.32,1.73,0.71,3.87,0.68,3.85,1.60,5.04,,,0.019602,2432856.11,31.02,0.00
9/1/2012 11:30 PM,24.69,25.12,76.45,77.22,0.43,22.31,72.15,89.12,0.017566,27.03,0.00,0.00,,29.07,984.30,-2.37,0.00,135.64,169.74,133.96,170.00,21.40,5.31,0.56,2.40,1.25,5.36,1.16,5.34,2.75,8.93,,,0.019711,2432642.45,31.19,0.00
9/1/2012 11:45 PM,24.38,24.85,75.89,76.73,0.46,22.18,71.92,90.05,0.017426,26.82,0.00,0.00,,29.06,984.26,-2.78,0.00,100.61,184.10,62.09,182.32,63.07,12.19,0.19,2.23,0.42,4.99,0.20,4.89,1.60,7.33,,,0.019351,2433375.85,30.62,0.00
9/2/2012,24.08,24.48,75.34,76.06,0.40,22.25,72.06,92.12,0.017501,26.94,0.00,0.00,,29.07,984.34,-2.41,0.00,146.45,186.02,157.27,185.27,41.71,12.79,0.10,1.37,0.23,3.07,0.20,3.00,2.06,5.27,,,0.018999,2434098.41,30.07,0.00
9/2/2012 12:15 AM,23.71,24.31,74.67,75.76,0.60,22.33,72.19,94.64,0.017583,27.06,0.00,0.00,,29.07,984.30,-2.84,0.00,168.25,196.89,164.52,194.86,51.06,15.58,0.24,1.68,0.54,3.75,0.54,3.62,2.06,6.18,,,0.018578,2434985.45,29.40,0.00
9/2/2012 12:30 AM,23.38,24.07,74.08,75.33,0.69,22.34,72.21,96.58,0.017590,27.07,0.00,0.00,,29.06,984.25,-2.09,0.00,6.55,221.12,5.67,219.37,31.55,22.11,0.63,1.21,1.40,2.71,1.24,2.55,2.52,5.50,,,0.018213,2435770.55,28.82,0.00
9/2/2012 12:45 AM,23.56,24.19,74.41,75.54,0.63,22.75,72.94,97.98,0.018045,27.75,0.00,0.00,,29.06,984.27,-2.63,0.00,295.97,225.05,348.36,223.66,75.07,16.25,0.06,1.90,0.13,4.24,0.07,4.08,1.60,8.24,,,0.018417,2435328.92,29.14,0.00
9/2/2012 1:00 AM,23.23,24.02,73.81,75.24,0.79,22.53,72.55,98.61,0.017797,27.38,0.00,0.00,,29.06,984.29,-2.08,0.00,3.03,257.52,59.34,256.24,74.72,15.33,0.27,1.38,0.61,3.08,0.12,2.98,2.06,6.41,,,0.018048,2436122.04,28.56,0.00
9/2/2012 1:15 AM,22.91,24.00,73.23,75.21,1.10,22.42,72.36,99.88,0.017681,27.20,0.00,0.00,,29.06,984.20,-2.44,0.00,136.94,257.18,148.34,256.38,39.22,13.67,0.36,1.19,0.81,2.67,0.69,2.59,2.06,4.12,,,0.017702,2436883.39,28.01,0.00
9/2/2012 1:30 AM,22.83,23.76,73.10,74.77,0.93,22.42,72.36,100.32,0.017682,27.20,0.00,0.00,,29.06,984.15,-2.47,0.00,308.25,266.55,311.06,265.91,46.48,10.63,0.34,1.51,0.76,3.37,0.59,3.32,2.06,4.81,,,0.017625,2437057.08,27.89,0.00
9/2/2012 1:45 AM,22.70,23.63,72.86,74.54,0.94,22.30,72.14,100.38,0.017548,27.00,0.00,0.00,,29.06,984.05,-0.19,0.00,100.53,257.56,101.77,255.71,68.60,14.03,0.56,1.06,1.25,2.37,0.53,2.32,2.29,3.66,,,0.017481,2437380.87,27.66,0.00
9/2/2012 2:00 AM,22.23,23.37,72.01,74.07,1.15,21.85,71.33,100.40,0.017057,26.27,0.00,0.00,,29.06,984.16,-0.40,0.00,39.59,286.96,36.37,286.39,56.80,11.28,0.59,1.57,1.33,3.51,0.75,3.44,2.29,5.27,,,0.016988,2438494.03,26.88,0.00
9/2/2012 2:15 AM,22.95,23.88,73.31,74.98,0.93,22.57,72.63,100.55,0.017853,27.45,0.00,0.00,,29.06,983.96,-2.47,0.00,120.22,252.44,118.80,252.08,15.89,8.49,0.65,1.85,1.45,4.14,1.42,4.11,3.21,5.50,,,0.017755,2436783.81,28.09,0.00
9/2/2012 2:30 AM,23.18,24.20,73.73,75.56,1.02,22.77,72.98,100.38,0.018081,27.79,0.00,0.00,,29.05,983.67,-2.41,0.00,184.22,242.03,126.79,243.52,78.42,10.95,0.16,2.04,0.36,4.57,0.31,4.50,2.29,7.10,,,0.018012,2436232.39,28.49,0.00
9/2/2012 2:45 AM,22.41,23.89,72.34,75.00,1.48,22.02,71.63,100.38,0.017252,26.54,0.00,0.00,,29.04,983.46,-2.17,0.00,232.72,231.30,243.41,231.22,23.29,7.50,0.03,1.62,0.08,3.62,0.08,3.59,1.14,4.58,,,0.017187,2438066.25,27.18,0.00
9/2/2012 3:00 AM,22.04,23.48,71.67,74.27,1.45,21.67,71.01,100.44,0.016880,25.98,0.00,0.00,,29.04,983.38,-2.15,0.00,345.29,241.96,137.53,245.60,95.16,14.93,0.22,0.89,0.49,1.99,0.18,1.93,1.60,4.58,,,0.016806,2438943.86,26.57,0.00
9/2/2012 3:15 AM,21.94,23.12,71.49,73.61,1.18,21.59,70.86,100.55,0.016795,25.85,0.00,0.00,,29.04,983.30,-2.38,0.00,234.03,276.98,198.00,248.39,67.31,49.37,0.30,0.41,0.67,0.91,0.46,0.79,1.83,2.29,,,0.016704,2439182.79,26.41,0.00
9/2/2012 3:30 AM,21.83,23.02,71.30,73.43,1.18,21.50,70.70,100.62,0.016703,25.71,0.00,0.00,,29.03,983.21,-2.65,0.00,103.89,346.68,123.91,345.04,42.73,10.43,0.34,0.52,0.75,1.16,0.65,1.14,2.52,2.29,,,0.016600,2439428.95,26.24,0.00
9/2/2012 3:45 AM,21.81,23.07,71.26,73.53,1.26,21.49,70.69,100.71,0.016696,25.70,0.00,0.00,,29.03,983.14,-2.70,0.00,132.25,333.09,136.46,333.80,72.71,11.33,0.01,0.95,0.02,2.13,0.02,2.09,1.37,3.21,,,0.016579,2439481.38,26.20,0.00
9/2/2012 4:00 AM,21.67,23.10,71.00,73.58,1.43,21.36,70.45,100.76,0.016557,25.49,0.00,0.00,,29.03,983.02,-2.74,0.00,86.97,333.25,95.68,330.12,44.83,14.46,0.43,0.68,0.96,1.52,0.77,1.49,1.83,3.21,,,0.016433,2439830.64,25.97,0.00
9/2/2012 4:15 AM,21.75,23.07,71.14,73.52,1.32,21.45,70.60,100.82,0.016649,25.63,0.00,0.00,,29.03,983.02,-2.66,0.00,239.38,284.26,229.90,282.83,34.00,13.47,0.09,0.85,0.19,1.89,0.16,1.84,1.60,2.75,,,0.016514,2439639.19,26.10,0.00
9/2/2012 4:30 AM,21.68,22.77,71.02,72.99,1.10,21.38,70.48,100.84,0.016579,25.52,0.00,0.00,,29.03,983.06,-3.22,0.00,280.85,270.80,0.00,269.74,17.71,15.06,0.00,0.39,0.00,0.87,0.00,0.85,0.00,2.52,,,0.016442,2439807.01,25.99,0.00
9/2/2012 4:45 AM,21.64,22.86,70.95,73.15,1.22,21.35,70.42,100.86,0.016546,25.47,0.00,0.00,,29.03,982.94,-3.27,0.00,231.58,244.50,233.08,246.07,42.09,11.71,0.22,0.91,0.48,2.03,0.30,1.99,1.37,2.98,,,0.016405,2439899.22,25.92,0.00
9/2/2012 5:00 AM,21.47,22.83,70.65,73.09,1.35,21.18,70.13,100.82,0.016376,25.21,0.00,0.00,,29.02,982.88,-2.54,0.00,258.90,238.52,228.52,237.17,53.47,18.29,0.11,0.93,0.24,2.09,0.14,1.98,1.60,3.89,,,0.016243,2440284.50,25.67,0.00
9/2/2012 5:15 AM,21.57,23.16,70.82,73.69,1.59,21.26,70.27,100.73,0.016459,25.33,0.00,0.00,,29.02,982.76,-2.79,0.00,188.27,218.00,182.99,218.59,45.47,10.79,0.35,1.84,0.78,4.11,0.60,4.04,1.83,5.95,,,0.016340,2440060.15,25.82,0.00
9/2/2012 5:30 AM,21.64,22.95,70.96,73.30,1.30,21.32,70.37,100.65,0.016520,25.43,0.00,0.00,,29.02,982.75,-2.65,0.00,271.75,220.78,330.73,222.03,63.67,6.29,0.17,1.48,0.39,3.30,0.19,3.28,1.37,5.50,,,0.016414,2439885.44,25.93,0.00
9/2/2012 5:45 AM,21.61,23.06,70.89,73.51,1.45,21.28,70.30,100.63,0.016483,25.37,0.00,0.00,,29.02,982.62,-3.02,0.00,4.25,219.21,68.79,218.55,78.51,8.21,0.12,1.00,0.28,2.23,0.27,2.21,1.37,2.75,,,0.016380,2439971.36,25.88,0.00
9/2/2012 6:00 AM,21.48,22.53,70.67,72.55,1.05,21.17,70.10,100.67,0.016364,25.19,0.00,0.00,,29.02,982.65,-2.56,0.00,296.52,233.67,302.45,228.15,9.87,12.01,0.03,0.36,0.06,0.80,0.06,0.80,0.92,1.60,,,0.016255,2440265.39,25.68,0.00
9/2/2012 6:15 AM,21.52,22.64,70.73,72.75,1.12,21.21,70.17,100.71,0.016406,25.25,0.00,0.00,,29.02,982.67,-2.35,0.00,348.88,214.09,94.51,212.39,88.70,16.86,0.09,0.21,0.21,0.48,0.16,0.47,1.14,1.37,,,0.016289,2440183.80,25.73,0.00
9/2/2012 6:30 AM,21.39,22.50,70.50,72.50,1.11,21.09,69.96,100.76,0.016285,25.07,0.00,0.00,,29.02,982.67,-2.84,0.00,87.96,336.23,64.59,345.35,56.84,23.65,0.29,0.46,0.64,1.02,0.38,1.01,1.60,2.52,,,0.016163,2440484.56,25.54,0.00
9/2/2012 6:45 AM,21.55,22.68,70.78,72.82,1.13,21.24,70.24,100.78,0.016445,25.31,0.00,0.00,,29.02,982.66,-2.84,0.00,145.73,344.79,138.96,334.98,26.84,39.96,0.61,0.47,1.36,1.05,1.13,0.96,3.43,1.83,,,0.016318,2440115.27,25.78,0.00
9/2/2012 7:00 AM,21.68,23.03,71.02,73.45,1.35,21.37,70.46,100.77,0.016577,25.51,0.00,0.00,,29.01,982.55,0.38,0.00,144.06,254.78,124.47,207.04,89.52,76.17,0.62,0.27,1.38,0.60,0.61,0.43,2.98,3.89,,,0.016451,2439807.58,25.99,0.00
9/2/2012 7:15 AM,21.49,22.77,70.69,72.98,1.27,21.19,70.14,100.75,0.016391,25.23,0.00,0.00,,29.01,982.55,9.31,0.01,43.77,305.14,315.25,329.46,89.27,35.23,0.20,0.26,0.45,0.59,0.27,0.58,2.06,2.75,,,0.016269,2440238.23,25.70,0.00
9/2/2012 7:30 AM,21.22,22.20,70.20,71.97,0.98,20.92,69.66,100.73,0.016111,24.81,0.00,0.00,,29.02,982.81,16.90,0.02,335.58,314.15,308.77,316.45,55.99,12.31,0.24,1.45,0.54,3.25,0.31,3.19,1.83,4.35,,,0.015995,2440884.50,25.27,0.00
9/2/2012 7:45 AM,21.49,22.42,70.69,72.36,0.93,21.18,70.13,100.70,0.016376,25.21,0.00,0.00,,29.02,982.88,22.60,0.03,138.41,289.64,142.41,288.65,20.71,11.88,0.40,1.38,0.91,3.08,0.86,3.01,2.06,5.04,,,0.016261,2440242.72,25.70,0.00
9/2/2012 8:00 AM,21.68,22.52,71.03,72.54,0.84,21.35,70.43,100.62,0.016552,25.48,0.00,0.00,,29.03,983.01,38.13,0.05,232.38,279.65,139.72,278.48,95.23,12.39,0.20,1.37,0.44,3.06,0.42,3.00,2.29,4.81,,,0.016450,2439789.70,26.00,0.00
9/2/2012 8:15 AM,22.06,22.68,71.71,72.82,0.62,21.68,71.03,100.39,0.016898,26.00,0.00,0.00,,29.03,983.12,105.13,0.15,206.78,282.72,166.96,282.54,47.65,7.04,0.02,1.65,0.04,3.69,0.04,3.67,0.92,4.58,,,0.016832,2438894.85,26.60,0.00
9/2/2012 8:30 AM,22.70,22.49,72.85,72.48,-0.21,20.36,68.65,89.03,0.015574,24.01,0.00,0.00,,29.03,983.08,175.66,0.25,206.70,285.56,242.85,285.88,58.69,12.69,0.06,0.76,0.14,1.70,0.06,1.66,1.14,3.43,,,0.017498,2437382.73,27.66,0.00
9/2/2012 8:45 AM,23.41,22.60,74.15,72.68,-0.81,19.52,67.14,80.80,0.014762,22.79,0.00,0.00,,29.03,983.02,229.78,0.33,168.19,216.06,160.68,229.54,61.04,44.77,0.13,0.44,0.28,0.99,0.22,0.81,1.37,2.52,,,0.018278,2435679.33,28.89,0.00
9/2/2012 9:00 AM,23.95,23.11,75.11,73.60,-0.84,18.51,65.31,73.39,0.013855,21.42,0.00,0.00,,29.02,982.93,271.22,0.39,230.95,179.50,226.77,213.64,56.84,88.80,0.17,0.20,0.37,0.45,0.25,0.24,3.43,2.06,,,0.018877,2434408.66,29.83,0.00
9/2/2012 9:15 AM,24.10,23.48,75.39,74.27,-0.62,18.11,64.59,70.88,0.013506,20.89,0.00,0.00,,29.02,982.86,298.95,0.43,269.05,264.38,269.64,266.22,21.54,31.97,0.70,0.75,1.57,1.68,1.47,1.54,3.43,4.35,,,0.019055,2434041.17,30.11,0.00
9/2/2012 9:30 AM,24.53,23.70,76.15,74.66,-0.83,18.85,65.93,72.46,0.014162,21.88,0.00,0.00,,29.02,982.86,279.89,0.40,243.41,242.94,242.47,243.46,27.31,21.00,0.97,1.16,2.17,2.60,1.93,2.47,4.58,5.27,,,0.019545,2433035.98,30.88,0.00
9/2/2012 9:45 AM,25.09,24.06,77.17,75.30,-1.04,19.52,67.14,73.12,0.014780,22.81,0.00,0.00,,29.02,982.88,388.04,0.56,217.72,210.34,220.78,211.39,40.64,33.76,0.76,1.27,1.70,2.84,1.36,2.46,4.58,8.47,,,0.020221,2431690.04,31.95,0.00
9/2/2012 10:00 AM,25.99,24.74,78.78,76.54,-1.25,19.26,66.67,68.23,0.014549,22.46,0.00,0.00,,29.02,982.88,377.00,0.54,218.12,216.98,216.77,212.27,37.54,27.33,0.89,1.68,1.99,3.77,1.79,3.49,6.64,8.93,,,0.021325,2429560.65,33.70,0.00
9/2/2012 10:15 AM,26.44,25.26,79.58,77.48,-1.17,19.98,67.96,69.54,0.015223,23.48,0.00,0.00,,29.02,982.89,389.90,0.56,217.36,214.14,218.27,213.78,23.39,16.81,1.78,3.33,3.98,7.45,3.71,7.18,10.76,13.28,,,0.021893,2428506.26,34.60,0.00
9/2/2012 10:30 AM,26.81,25.57,80.26,78.03,-1.24,20.30,68.54,69.44,0.015539,23.96,0.00,0.00,,29.03,982.94,484.72,0.70,221.53,218.44,221.57,218.36,19.22,11.17,2.77,4.46,6.19,9.98,5.89,9.80,13.74,16.26,,,0.022379,2427619.64,35.37,0.00
9/2/2012 10:45 AM,27.34,25.96,81.21,78.73,-1.38,20.34,68.62,67.54,0.015589,24.03,0.00,0.00,,29.02,982.91,466.97,0.67,218.73,219.97,218.33,220.54,22.43,10.42,2.64,4.32,5.91,9.66,5.55,9.51,13.05,14.88,,,0.023083,2426366.92,36.48,0.00
9/2/2012 11:00 AM,27.30,26.14,81.14,79.06,-1.15,20.76,69.38,69.49,0.016007,24.66,0.00,0.00,,29.02,982.78,354.07,0.51,212.94,214.16,210.60,214.04,22.34,11.01,2.68,4.63,6.00,10.36,5.65,10.17,14.88,15.11,,,0.023034,2426459.40,36.39,0.00
9/2/2012 11:15 AM,27.78,26.56,82.00,79.81,-1.21,20.85,69.53,67.97,0.016100,24.79,0.00,0.00,,29.02,982.63,367.56,0.53,217.81,222.75,217.41,222.41,22.30,12.69,2.47,4.24,5.53,9.49,5.14,9.28,10.76,14.43,,,0.023692,2425324.11,37.43,0.00
9/2/2012 11:30 AM,28.52,27.02,83.33,80.64,-1.50,20.42,68.75,63.41,0.015683,24.16,0.00,0.00,,29.01,982.49,600.96,0.86,217.48,215.95,216.41,215.94,22.54,14.14,3.17,5.60,7.10,12.52,6.64,12.20,16.95,19.24,,,0.024745,2423560.82,39.09,0.00
9/2/2012 11:45 AM,28.78,27.19,83.80,80.95,-1.58,20.34,68.61,62.16,0.015614,24.05,0.00,0.00,,29.01,982.30,616.95,0.88,219.00,215.04,218.19,215.04,19.25,7.88,3.69,6.11,8.25,13.65,7.84,13.53,14.88,18.78,,,0.025123,2422947.02,39.68,0.00
9/2/2012 12:00 PM,28.76,27.46,83.78,81.43,-1.30,20.52,68.93,62.90,0.015791,24.32,0.00,0.00,,29.00,982.16,485.62,0.70,228.67,229.38,228.23,228.57,20.81,14.87,2.90,4.73,6.48,10.57,6.08,10.25,13.51,16.72,,,0.025108,2422976.21,39.65,0.00
9/2/2012 12:15 PM,28.79,27.37,83.81,81.26,-1.42,20.49,68.89,62.72,0.015770,24.28,0.00,0.00,,29.00,981.96,529.38,0.76,225.09,225.86,224.78,225.39,18.64,9.50,3.33,5.47,7.44,12.23,7.15,12.11,16.49,19.01,,,0.025144,2422926.59,39.69,0.00
9/2/2012 12:30 PM,29.09,27.50,84.36,81.50,-1.59,20.14,68.25,60.32,0.015437,23.77,0.00,0.00,,28.99,981.64,748.02,1.07,221.24,222.98,222.24,223.04,22.51,15.89,3.04,4.71,6.80,10.54,6.35,10.22,18.09,19.92,,,0.025594,2422211.34,40.39,0.00
9/2/2012 12:45 PM,29.05,27.72,84.29,81.90,-1.33,20.05,68.08,60.09,0.015347,23.63,0.00,0.00,,28.98,981.42,769.73,1.10,220.20,217.05,219.27,215.38,18.88,16.28,3.51,5.15,7.86,11.52,7.48,11.03,15.80,17.63,,,0.025543,2422303.02,40.30,0.00
9/2/2012 1:00 PM,29.46,28.09,85.02,82.57,-1.36,20.57,69.02,60.65,0.015866,24.40,0.00,0.00,,28.97,981.06,703.10,1.01,221.97,205.27,221.60,206.49,21.94,15.42,2.23,3.87,4.98,8.65,4.67,8.35,13.28,14.43,,,0.026165,2421332.38,41.27,0.00
9/2/2012 1:15 PM,29.90,28.48,85.83,83.26,-1.43,20.58,69.05,59.19,0.015892,24.44,0.00,0.00,,28.96,980.86,537.76,0.77,221.69,215.55,222.22,217.76,22.30,17.81,3.24,5.10,7.24,11.40,6.71,10.98,17.40,18.78,,,0.026851,2420271.74,42.34,0.00
9/2/2012 1:30 PM,29.90,28.59,85.83,83.47,-1.31,20.67,69.20,59.51,0.015979,24.56,0.00,0.00,,28.96,980.72,381.24,0.55,220.86,214.96,219.49,213.89,24.84,16.64,3.58,6.37,8.00,14.25,7.33,13.68,17.17,19.69,,,0.026856,2420272.81,42.34,0.00
9/2/2012 1:45 PM,29.27,28.44,84.68,83.19,-0.83,21.07,69.93,63.28,0.016378,25.16,0.00,0.00,,28.96,980.76,137.40,0.20,224.47,225.83,225.32,226.67,16.64,10.19,4.11,7.75,9.18,17.32,8.82,17.08,19.92,30.23,,,0.025886,2421784.43,40.82,0.00
9/2/2012 2:00 PM,25.43,25.21,77.78,77.37,-0.23,22.55,72.59,87.36,0.017932,27.48,2.29,0.09,,28.96,980.85,79.72,0.11,231.48,221.13,236.22,224.88,28.12,17.54,3.23,6.79,7.22,15.20,6.66,14.49,28.62,37.10,,,0.020736,2430885.66,32.70,0.00
9/2/2012 2:15 PM,24.81,24.55,76.66,76.18,-0.27,24.37,75.86,100.52,0.020027,30.59,0.00,0.00,,28.96,980.79,150.37,0.22,268.49,259.34,267.14,257.87,18.16,16.63,1.80,3.22,4.03,7.21,3.88,6.90,8.70,10.99,,,0.019924,2432358.15,31.42,0.09
9/2/2012 2:30 PM,25.33,24.64,77.59,76.36,-0.69,24.88,76.79,100.64,0.020678,31.55,0.00,0.00,,28.96,980.69,314.01,0.45,232.96,229.23,235.77,228.28,33.16,19.25,1.60,2.72,3.57,6.09,2.97,5.76,6.87,8.70,,,0.020547,2431137.20,32.40,0.09
9/2/2012 2:45 PM,25.82,24.84,78.48,76.71,-0.99,25.31,77.57,100.36,0.021244,32.38,0.00,0.00,,28.95,980.36,403.13,0.58,206.00,210.32,207.34,210.26,19.20,11.09,1.98,3.34,4.42,7.46,4.19,7.33,8.47,10.30,,,0.021170,2429960.22,33.37,0.09
9/2/2012 3:00 PM,26.81,25.40,80.26,77.72,-1.41,23.43,74.17,84.67,0.018984,29.01,0.00,0.00,,28.93,979.66,577.25,0.83,224.16,221.10,223.56,220.87,20.21,11.95,2.12,3.32,4.74,7.43,4.48,7.29,8.47,10.53,,,0.022455,2427620.73,35.37,0.09
9/2/2012 3:15 PM,27.06,25.76,80.71,78.37,-1.30,21.27,70.28,72.72,0.016571,25.42,0.00,0.00,,28.93,979.76,308.12,0.44,218.92,218.44,218.66,218.65,19.54,10.74,2.25,3.59,5.03,8.03,4.78,7.89,9.16,10.99,,,0.022784,2427024.48,35.89,0.09
9/2/2012 3:30 PM,26.76,25.92,80.16,78.66,-0.83,21.60,70.88,75.56,0.016906,25.93,0.00,0.00,,28.94,979.93,137.07,0.20,217.85,215.61,216.33,214.61,20.90,14.38,2.47,4.32,5.52,9.65,5.21,9.38,13.74,16.72,,,0.022377,2427745.36,35.25,0.09
9/2/2012 3:45 PM,26.46,25.75,79.63,78.35,-0.71,21.79,71.22,77.79,0.017104,26.23,0.00,0.00,,28.94,979.94,117.26,0.17,230.70,225.10,231.28,225.28,19.75,11.48,2.10,3.60,4.70,8.05,4.44,7.90,8.93,11.68,,,0.021990,2428447.25,34.65,0.09
9/2/2012 4:00 PM,26.38,25.66,79.49,78.18,-0.73,21.74,71.14,77.91,0.017058,26.15,0.00,0.00,,28.93,979.75,202.78,0.29,250.18,249.20,248.78,246.34,23.43,22.74,1.62,2.37,3.62,5.30,3.33,4.92,8.47,11.45,,,0.021893,2428632.35,34.49,0.09
9/2/2012 4:15 PM,26.04,25.34,78.88,77.62,-0.70,21.78,71.20,79.70,0.017097,26.20,0.00,0.00,,28.92,979.52,140.71,0.20,195.82,189.91,196.20,190.43,21.25,18.02,1.53,2.66,3.42,5.94,3.21,5.69,8.24,9.16,,,0.021465,2429440.36,33.80,0.09
9/2/2012 4:30 PM,25.20,24.92,77.37,76.86,-0.28,23.39,74.10,92.48,0.018878,28.86,0.25,0.01,,28.93,979.73,140.45,0.20,212.76,211.94,213.05,212.52,26.30,14.58,1.35,2.87,3.01,6.42,2.72,6.28,6.41,10.99,,,0.020415,2431432.04,32.16,0.09
9/2/2012 4:45 PM,25.78,24.80,78.40,76.63,-0.98,21.98,71.57,82.02,0.017321,26.54,0.00,0.00,,28.92,979.53,333.97,0.48,177.40,187.68,175.77,188.04,18.50,8.80,1.80,3.69,4.01,8.25,3.85,8.16,8.47,11.91,,,0.021127,2430073.37,33.27,0.10
9/2/2012 5:00 PM,25.47,24.56,77.84,76.21,-0.91,21.23,70.21,79.62,0.016515,25.34,0.00,0.00,,28.92,979.53,262.69,0.38,176.87,173.17,177.04,174.71,30.11,20.41,1.39,2.55,3.12,5.69,2.74,5.39,6.87,9.39,,,0.020744,2430802.45,32.67,0.10
9/2/2012 5:15 PM,25.37,24.62,77.66,76.32,-0.75,21.46,70.63,81.26,0.016762,25.69,0.00,0.00,,28.91,979.17,166.88,0.24,152.49,152.76,158.10,154.28,42.09,14.36,0.94,3.06,2.09,6.84,1.82,6.64,6.64,11.68,,,0.020627,2431043.28,32.47,0.10
9/2/2012 5:30 PM,25.46,24.85,77.84,76.73,-0.61,21.84,71.32,82.73,0.017169,26.29,0.00,0.00,,28.91,978.91,185.94,0.27,131.50,145.40,132.92,146.38,30.21,12.44,0.92,3.17,2.07,7.09,1.87,6.93,5.27,12.14,,,0.020753,2430810.57,32.66,0.10
9/2/2012 5:45 PM,25.83,25.30,78.49,77.54,-0.53,22.09,71.77,82.26,0.017446,26.70,0.00,0.00,,28.90,978.71,116.06,0.17,156.10,164.11,155.09,162.94,31.81,21.36,1.24,2.60,2.76,5.81,2.40,5.43,7.79,10.30,,,0.021209,2429949.61,33.37,0.10
9/2/2012 6:00 PM,26.07,25.46,78.93,77.83,-0.61,22.17,71.90,81.47,0.017529,26.82,0.00,0.00,,28.90,978.60,131.70,0.19,144.72,150.23,149.37,155.12,41.96,31.77,0.45,1.39,1.00,3.10,0.81,2.84,3.43,7.33,,,0.021518,2429374.42,33.85,0.10
9/2/2012 6:15 PM,26.20,25.56,79.16,78.01,-0.64,21.89,71.40,79.47,0.017229,26.38,0.00,0.00,,28.90,978.61,123.82,0.18,147.89,149.45,147.43,154.34,49.20,33.94,0.59,1.26,1.33,2.81,1.10,2.52,3.66,5.95,,,0.021681,2429070.54,34.11,0.10
9/2/2012 6:30 PM,26.51,25.63,79.71,78.14,-0.87,21.29,70.32,75.25,0.016614,25.45,0.00,0.00,,28.89,978.37,168.87,0.24,173.35,183.82,178.08,186.82,36.29,19.01,0.90,1.94,2.02,4.34,1.82,4.15,6.87,10.99,,,0.022085,2428339.38,34.74,0.10
9/2/2012 6:45 PM,26.03,25.46,78.85,77.82,-0.57,21.18,70.13,76.84,0.016494,25.27,0.00,0.00,,28.89,978.29,38.02,0.05,224.40,210.43,221.13,210.70,26.67,13.86,1.16,2.13,2.58,4.76,2.31,4.63,6.18,9.16,,,0.021470,2429478.39,33.77,0.10
9/2/2012 7:00 PM,25.67,25.31,78.21,77.55,-0.37,21.71,71.07,81.05,0.017038,26.08,0.00,0.00,,28.89,978.23,18.73,0.03,185.54,200.14,197.18,201.47,38.02,14.59,0.83,1.95,1.86,4.37,1.54,4.23,4.81,8.01,,,0.021024,2430320.65,33.06,0.10
9/2/2012 7:15 PM,25.44,25.19,77.79,77.34,-0.25,21.76,71.17,82.46,0.017098,26.17,0.00,0.00,,28.88,978.14,25.93,0.04,127.23,165.41,127.36,165.37,17.90,11.03,0.45,0.98,1.02,2.20,0.97,2.16,2.52,3.66,,,0.020737,2430872.69,32.61,0.10
9/2/2012 7:30 PM,25.27,25.25,77.49,77.45,-0.02,21.77,71.18,83.30,0.017099,26.17,0.00,0.00,,28.89,978.28,8.58,0.01,132.05,160.40,134.25,160.17,16.70,5.80,0.63,2.07,1.42,4.64,1.35,4.62,3.66,8.24,,,0.020528,2431270.27,32.29,0.10
9/2/2012 7:45 PM,25.07,25.62,77.12,78.12,0.55,22.00,71.60,85.52,0.017346,26.54,0.00,0.00,,28.88,978.18,1.86,0.00,144.99,165.07,146.27,164.94,21.70,5.97,0.86,3.39,1.92,7.59,1.79,7.55,4.12,9.62,,,0.020283,2431752.42,31.90,0.10
9/2/2012 8:00 PM,25.05,25.51,77.10,77.91,0.45,22.08,71.75,86.05,0.017438,26.68,0.00,0.00,,28.89,978.23,-1.30,0.00,138.87,157.45,140.18,157.91,27.20,9.67,0.77,2.89,1.71,6.46,1.53,6.37,3.21,9.16,,,0.020265,2431787.00,31.87,0.10
9/2/2012 8:15 PM,24.97,25.27,76.95,77.49,0.30,22.14,71.85,86.75,0.017491,26.76,0.00,0.00,,28.89,978.50,-2.29,0.00,150.92,161.35,150.97,158.41,53.77,18.04,0.48,2.07,1.06,4.62,0.67,4.49,3.66,8.47,,,0.020163,2431977.15,31.72,0.10
9/2/2012 8:30 PM,24.19,24.84,75.53,76.72,0.66,22.41,72.34,92.50,0.017779,27.20,0.00,0.00,,28.90,978.86,-2.06,0.00,284.45,244.99,272.31,233.91,86.42,41.78,0.77,1.99,1.73,4.45,0.29,3.50,4.81,10.99,,,0.019229,2433847.36,30.26,0.10
9/2/2012 8:45 PM,24.44,24.78,76.00,76.60,0.34,22.95,73.31,94.16,0.018388,28.10,0.00,0.00,,28.90,978.71,-2.57,0.00,189.31,203.24,188.99,202.57,58.59,17.02,0.86,3.10,1.93,6.93,1.38,6.64,6.18,14.20,,,0.019530,2433236.21,30.73,0.10
9/2/2012 9:00 PM,24.63,24.70,76.33,76.46,0.07,22.71,72.87,91.71,0.018116,27.69,0.00,0.00,,28.90,978.56,-2.01,0.00,111.09,196.16,131.21,194.52,87.75,27.44,0.60,1.58,1.34,3.54,0.78,3.19,3.66,6.18,,,0.019752,2432791.53,31.08,0.10
9/2/2012 9:15 PM,24.62,24.80,76.32,76.65,0.18,22.31,72.16,89.54,0.017665,27.04,0.00,0.00,,28.91,979.00,-1.93,0.00,182.83,190.03,185.24,190.73,19.74,11.35,2.27,5.16,5.07,11.54,4.81,11.32,16.95,23.59,,,0.019732,2432814.97,31.06,0.10
9/2/2012 9:30 PM,24.73,24.35,76.51,75.84,-0.38,20.98,69.77,81.89,0.016260,24.95,0.00,0.00,,28.92,979.53,-2.81,0.00,193.53,191.94,195.43,191.96,22.29,9.32,3.62,7.19,8.09,16.08,7.61,15.87,21.07,24.96,,,0.019852,2432554.67,31.26,0.10
9/2/2012 9:45 PM,24.19,23.78,75.55,74.81,-0.41,20.12,68.22,80.08,0.015391,23.66,0.00,0.00,,28.93,979.70,-2.23,0.00,190.51,190.51,192.09,190.83,19.88,12.90,2.67,4.64,5.97,10.37,5.66,10.14,12.14,15.34,,,0.019221,2433826.80,30.27,0.10
9/2/2012 10:00 PM,23.73,23.36,74.71,74.04,-0.37,19.59,67.25,79.61,0.014877,22.89,0.00,0.00,,28.93,979.78,-2.70,0.00,183.49,184.81,185.28,185.61,23.46,11.90,2.38,4.83,5.32,10.80,5.05,10.59,13.28,18.09,,,0.018685,2434938.65,29.43,0.10
9/2/2012 10:15 PM,23.34,23.02,74.02,73.43,-0.32,18.81,65.86,77.56,0.014160,21.81,0.00,0.00,,28.93,979.84,-2.55,0.00,187.98,189.69,188.85,189.84,22.33,9.17,2.34,5.28,5.23,11.81,4.89,11.67,13.28,17.17,,,0.018257,2435848.30,28.76,0.10
9/2/2012 10:30 PM,23.17,22.79,73.70,73.02,-0.38,18.68,65.63,77.74,0.014039,21.63,0.00,0.00,,28.94,980.02,-2.56,0.00,208.43,204.21,209.76,204.21,17.56,12.73,2.43,4.59,5.43,10.27,5.23,10.03,11.22,15.11,,,0.018059,2436269.17,28.45,0.10
9/2/2012 10:45 PM,22.98,22.63,73.37,72.74,-0.35,18.83,65.89,79.34,0.014167,21.83,0.00,0.00,,28.95,980.27,-2.49,0.00,189.49,195.20,192.83,195.49,23.23,14.44,1.79,3.83,3.99,8.57,3.71,8.30,9.39,13.28,,,0.017855,2436703.60,28.14,0.10
9/2/2012 11:00 PM,22.85,22.52,73.14,72.54,-0.33,19.10,66.39,81.37,0.014415,22.20,0.00,0.00,,28.95,980.26,-2.45,0.00,180.47,184.42,182.07,185.55,22.22,11.80,2.47,5.08,5.53,11.35,5.18,11.13,14.88,21.75,,,0.017715,2437011.54,27.92,0.10
9/2/2012 11:15 PM,22.83,22.41,73.10,72.34,-0.42,19.43,66.97,83.17,0.014717,22.66,0.00,0.00,,28.94,980.16,-1.77,0.00,191.18,189.30,195.64,189.85,23.93,14.91,2.53,5.58,5.65,12.47,5.30,12.08,19.24,23.13,,,0.017695,2437061.11,27.88,0.10
9/2/2012 11:30 PM,22.64,22.18,72.76,71.93,-0.46,19.65,67.37,85.29,0.014921,22.96,0.00,0.00,,28.95,980.23,-2.97,0.00,202.77,204.08,203.21,204.33,17.74,10.49,2.95,4.93,6.61,11.02,6.33,10.86,15.80,21.53,,,0.017493,2437505.77,27.57,0.10
9/2/2012 11:45 PM,22.52,22.05,72.54,71.69,-0.47,19.72,67.50,86.31,0.014986,23.06,0.00,0.00,,28.94,980.17,2.05,0.00,206.56,209.92,208.61,209.41,20.79,12.32,1.93,3.63,4.31,8.11,4.09,7.92,9.62,11.68,,,0.017362,2437801.82,27.36,0.10
9/3/2012,22.41,21.94,72.34,71.49,-0.47,19.81,67.65,87.35,0.015067,23.18,0.00,0.00,,28.94,980.21,-2.63,0.00,206.95,207.73,207.17,207.98,16.50,9.48,2.17,3.79,4.85,8.48,4.67,8.37,8.01,12.14,,,0.017248,2438057.75,27.18,0.00
9/3/2012 12:15 AM,22.22,21.90,72.00,71.43,-0.32,19.83,67.69,88.48,0.015084,23.21,0.00,0.00,,28.94,980.18,-2.23,0.00,179.79,181.90,180.07,182.06,22.67,11.96,1.15,3.27,2.57,7.32,2.40,7.17,6.18,12.14,,,0.017048,2438514.24,26.86,0.00
9/3/2012 12:30 AM,22.29,22.02,72.13,71.64,-0.27,19.69,67.44,87.35,0.014958,23.02,0.00,0.00,,28.94,980.17,-3.04,0.00,181.61,183.24,181.91,182.86,26.92,13.85,1.59,3.86,3.57,8.62,3.27,8.41,7.79,14.88,,,0.017126,2438337.28,26.99,0.00
9/3/2012 12:45 AM,22.43,22.05,72.38,71.68,-0.39,19.45,67.01,85.31,0.014734,22.68,0.00,0.00,,28.94,980.16,-1.45,0.00,199.06,195.35,200.38,194.89,21.36,11.31,2.24,4.34,5.01,9.71,4.70,9.54,10.30,15.57,,,0.017272,2438006.00,27.22,0.00
9/3/2012 1:00 AM,22.36,21.96,72.25,71.53,-0.40,19.47,67.05,85.79,0.014756,22.71,0.00,0.00,,28.94,980.05,-3.43,0.00,217.49,196.11,215.18,195.30,34.15,18.98,0.62,1.70,1.39,3.81,1.24,3.62,3.66,9.62,,,0.017200,2438172.81,27.10,0.00
9/3/2012 1:15 AM,22.22,21.86,72.00,71.34,-0.36,19.59,67.25,87.15,0.014860,22.87,0.00,0.00,,28.94,980.00,-3.52,-0.01,190.34,190.68,187.90,190.61,27.70,13.76,0.71,2.12,1.59,4.75,1.48,4.62,4.35,7.33,,,0.017051,2438513.48,26.87,0.00
9/3/2012 1:30 AM,22.10,21.75,71.78,71.15,-0.35,19.74,67.54,88.68,0.015009,23.09,0.00,0.00,,28.94,980.02,-2.46,0.00,190.82,190.17,186.77,191.05,30.85,12.54,0.70,2.30,1.57,5.14,1.39,5.03,4.12,7.79,,,0.016925,2438802.41,26.67,0.00
9/3/2012 1:45 AM,22.08,21.67,71.75,71.00,-0.42,19.97,67.95,90.04,0.015224,23.41,0.00,0.00,,28.94,979.98,-2.82,0.00,225.18,200.31,219.04,199.19,35.75,18.58,0.39,1.18,0.87,2.63,0.77,2.51,2.52,5.95,,,0.016909,2438841.24,26.64,0.00
9/3/2012 2:00 AM,21.95,21.59,71.50,70.85,-0.36,20.06,68.11,91.31,0.015314,23.54,0.00,0.00,,28.93,979.77,-3.54,-0.01,154.53,198.61,164.96,201.47,49.79,28.49,0.29,0.93,0.65,2.08,0.55,1.90,3.89,5.95,,,0.016772,2439165.18,26.42,0.00
9/3/2012 2:15 AM,21.74,21.48,71.14,70.67,-0.26,20.18,68.32,93.11,0.015427,23.71,0.00,0.00,,28.93,979.70,-2.26,0.00,173.17,194.20,174.80,194.34,16.88,7.51,0.90,1.94,2.01,4.34,1.94,4.31,4.12,5.95,,,0.016569,2439642.33,26.10,0.00
9/3/2012 2:30 AM,21.63,21.41,70.93,70.54,-0.22,20.44,68.79,95.34,0.015686,24.10,0.00,0.00,,28.93,979.60,-2.60,0.00,202.40,206.29,197.71,205.59,24.50,11.59,0.74,1.98,1.65,4.44,1.51,4.35,4.12,7.10,,,0.016454,2439915.91,25.91,0.00
9/3/2012 2:45 AM,21.54,21.35,70.78,70.42,-0.20,20.52,68.94,96.33,0.015770,24.22,0.00,0.00,,28.92,979.47,-2.59,0.00,211.91,209.81,213.89,210.53,28.94,13.76,0.86,2.22,1.93,4.97,1.75,4.84,5.72,8.93,,,0.016371,2440116.80,25.78,0.00
9/3/2012 3:00 AM,21.51,21.23,70.72,70.21,-0.29,20.35,68.63,95.49,0.015601,23.96,0.00,0.00,,28.92,979.40,-2.50,0.00,219.69,214.91,218.06,213.99,24.40,14.71,0.93,2.11,2.08,4.73,1.93,4.58,5.04,7.79,,,0.016338,2440197.28,25.73,0.00
9/3/2012 3:15 AM,21.55,21.19,70.79,70.15,-0.36,20.16,68.28,94.09,0.015411,23.68,0.00,0.00,,28.92,979.33,-2.40,0.00,232.39,216.05,232.07,216.48,34.61,20.77,0.56,1.45,1.25,3.23,1.12,3.04,3.21,6.64,,,0.016380,2440101.13,25.79,0.00
9/3/2012 3:30 AM,21.48,21.08,70.66,69.95,-0.39,20.23,68.41,94.93,0.015479,23.78,0.00,0.00,,28.92,979.47,-2.41,0.00,244.31,240.74,246.30,240.73,16.25,9.94,0.79,1.80,1.77,4.03,1.72,3.98,3.66,6.87,,,0.016305,2440271.97,25.68,0.00
9/3/2012 3:45 AM,21.26,21.00,70.27,69.80,-0.26,20.41,68.74,97.32,0.015657,24.05,0.00,0.00,,28.92,979.41,-2.39,0.00,158.26,227.51,165.30,225.64,44.90,18.24,0.61,0.78,1.37,1.74,0.98,1.68,2.98,3.89,,,0.016089,2440790.49,25.33,0.00
9/3/2012 4:00 AM,20.91,21.05,69.64,69.89,0.14,20.40,68.73,99.38,0.015650,24.03,0.00,0.00,,28.92,979.24,-2.48,0.00,113.22,167.01,113.10,163.43,6.72,24.08,0.89,0.94,2.00,2.10,1.99,2.06,3.43,4.12,,,0.015748,2441623.97,24.79,0.00
9/3/2012 4:15 AM,21.11,21.05,70.00,69.89,-0.06,20.50,68.90,98.78,0.015750,24.18,0.00,0.00,,28.91,979.13,-2.15,0.00,143.39,184.02,146.06,185.77,23.74,9.95,0.65,1.52,1.45,3.39,1.33,3.34,3.21,5.95,,,0.015945,2441149.94,25.10,0.00
9/3/2012 4:30 AM,21.15,20.95,70.07,69.72,-0.19,20.53,68.95,98.73,0.015780,24.22,0.00,0.00,,28.91,979.11,-3.15,0.00,186.11,202.47,177.44,198.95,39.63,20.01,0.38,1.81,0.84,4.04,0.73,3.87,2.29,8.70,,,0.015982,2441060.04,25.16,0.00
9/3/2012 4:45 AM,21.11,20.86,70.00,69.54,-0.25,20.73,69.32,100.22,0.015981,24.52,0.00,0.00,,28.91,979.08,-3.07,0.00,203.32,196.05,211.97,196.16,49.18,19.47,0.59,1.82,1.32,4.07,1.13,3.87,4.58,8.70,,,0.015946,2441148.75,25.10,0.00
9/3/2012 5:00 AM,21.14,20.84,70.05,69.50,-0.30,20.77,69.39,100.30,0.016024,24.59,0.00,0.00,,28.91,978.99,-1.73,0.00,224.19,206.80,221.78,207.96,45.81,19.37,0.76,1.83,1.69,4.09,1.58,3.88,5.27,8.01,,,0.015976,2441078.71,25.15,0.00
9/3/2012 5:15 AM,21.13,20.82,70.03,69.48,-0.31,20.76,69.36,100.27,0.016007,24.56,0.00,0.00,,28.91,979.04,-1.27,0.00,203.87,215.68,191.75,214.40,41.54,13.27,0.20,1.35,0.44,3.02,0.33,2.96,2.75,5.72,,,0.015964,2441107.54,25.13,0.00
9/3/2012 5:30 AM,21.18,20.83,70.12,69.49,-0.35,20.81,69.45,100.27,0.016058,24.64,0.00,0.00,,28.91,979.05,-2.81,0.00,217.43,213.15,229.92,212.94,32.22,11.43,0.37,1.28,0.83,2.85,0.72,2.80,2.75,4.58,,,0.016016,2440982.04,25.21,0.00
9/3/2012 5:45 AM,21.12,20.83,70.02,69.50,-0.29,20.75,69.36,100.26,0.016002,24.56,0.00,0.00,,28.91,979.13,-2.17,0.00,155.50,192.41,159.29,192.42,21.47,11.61,0.36,1.31,0.80,2.93,0.74,2.88,2.29,4.12,,,0.015960,2441113.88,25.12,0.00
9/3/2012 6:00 AM,21.18,20.91,70.13,69.64,-0.28,20.81,69.45,100.24,0.016056,24.64,0.00,0.00,,28.91,979.20,-2.65,0.00,170.56,197.46,169.65,194.29,24.09,16.47,0.35,1.12,0.78,2.52,0.75,2.43,2.52,4.35,,,0.016017,2440972.08,25.22,0.00
9/3/2012 6:15 AM,21.22,20.98,70.19,69.77,-0.23,20.84,69.51,100.24,0.016088,24.69,0.00,0.00,,28.92,979.24,-2.57,0.00,149.48,189.90,155.22,188.15,26.41,16.09,0.51,1.92,1.14,4.30,1.02,4.18,2.98,8.24,,,0.016050,2440891.77,25.27,0.00
9/3/2012 6:30 AM,21.37,21.18,70.46,70.12,-0.19,20.93,69.68,99.93,0.016184,24.83,0.00,0.00,,28.92,979.23,-2.53,0.00,194.84,201.70,198.42,202.03,31.27,14.60,0.64,2.50,1.43,5.59,1.22,5.43,4.58,10.08,,,0.016196,2440543.07,25.50,0.00
9/3/2012 6:45 AM,21.55,21.24,70.79,70.23,-0.31,20.85,69.53,98.28,0.016098,24.70,0.00,0.00,,28.92,979.22,-2.83,0.00,221.81,207.49,218.30,207.80,25.74,16.40,0.84,2.42,1.88,5.41,1.73,5.21,5.50,10.53,,,0.016380,2440103.81,25.79,0.00
9/3/2012 7:00 AM,21.67,21.39,71.01,70.50,-0.28,20.68,69.23,96.56,0.015934,24.46,0.00,0.00,,28.92,979.29,-2.49,0.00,190.08,197.26,191.03,197.15,24.39,11.72,1.70,3.89,3.80,8.70,3.54,8.53,10.08,15.34,,,0.016502,2439815.51,25.98,0.00
9/3/2012 7:15 AM,21.79,21.44,71.22,70.60,-0.35,20.62,69.12,95.49,0.015870,24.37,0.25,0.01,,28.92,979.36,-1.46,0.00,199.86,202.44,200.31,202.10,21.54,11.78,1.79,3.44,4.00,7.70,3.74,7.55,10.08,16.03,,,0.016620,2439535.02,26.17,0.00
9/3/2012 7:30 AM,21.44,21.21,70.60,70.18,-0.23,21.01,69.82,99.96,0.016261,24.95,0.25,0.01,,28.92,979.43,0.48,0.00,213.43,210.04,213.63,209.75,15.15,10.36,1.43,2.94,3.21,6.58,3.10,6.48,6.64,10.76,,,0.016268,2440361.14,25.62,0.01
9/3/2012 7:45 AM,21.42,21.26,70.55,70.26,-0.16,21.08,69.94,100.53,0.016327,25.05,0.00,0.00,,28.92,979.52,9.06,0.01,209.15,207.61,208.88,207.48,16.51,11.16,0.97,3.03,2.17,6.77,2.09,6.65,6.64,10.99,,,0.016240,2440424.70,25.57,0.02
9/3/2012 8:00 AM,21.40,21.14,70.53,70.05,-0.26,21.07,69.93,100.58,0.016321,25.05,0.00,0.00,,28.93,979.62,16.65,0.02,188.41,196.92,193.02,197.88,29.71,16.38,1.00,2.33,2.24,5.22,1.98,5.03,6.41,8.47,,,0.016226,2440454.05,25.56,0.02
9/3/2012 8:15 AM,21.33,21.15,70.40,70.07,-0.18,21.02,69.84,100.67,0.016264,24.96,0.25,0.01,,28.93,979.68,21.67,0.03,177.06,189.42,178.19,189.30,29.11,10.45,0.58,2.22,1.30,4.97,1.19,4.90,4.58,7.56,,,0.016156,2440619.70,25.45,0.02
9/3/2012 8:30 AM,21.34,21.11,70.41,69.99,-0.24,21.04,69.87,100.74,0.016282,24.99,0.76,0.03,,28.93,979.79,14.83,0.02,191.05,191.97,197.30,191.74,31.74,12.29,0.70,2.38,1.56,5.33,1.43,5.21,4.58,8.47,,,0.016163,2440599.27,25.46,0.03
9/3/2012 8:45 AM,21.27,20.98,70.28,69.77,-0.28,20.98,69.76,100.82,0.016219,24.90,1.27,0.05,,28.93,979.81,12.35,0.02,182.84,180.89,182.19,180.79,27.66,15.58,0.79,2.27,1.76,5.07,1.60,4.90,4.35,9.85,,,0.016087,2440779.03,25.34,0.06
9/3/2012 9:00 AM,21.28,21.07,70.30,69.93,-0.21,21.00,69.80,100.89,0.016244,24.94,0.00,0.00,,28.93,979.82,15.37,0.02,184.84,184.54,186.07,185.20,25.02,12.15,1.43,3.70,3.21,8.28,2.93,8.11,9.85,13.51,,,0.016100,2440748.58,25.36,0.11
9/3/2012 9:15 AM,21.34,21.08,70.42,69.94,-0.27,21.07,69.93,100.95,0.016317,25.05,0.00,0.00,,28.93,979.85,21.82,0.03,191.72,195.10,193.14,195.23,22.40,12.11,1.96,4.51,4.38,10.08,4.12,9.88,13.28,19.01,,,0.016164,2440594.35,25.46,0.11
9/3/2012 9:30 AM,21.39,21.10,70.49,69.99,-0.28,21.12,70.02,100.99,0.016364,25.12,0.00,0.00,,28.94,979.92,21.00,0.03,197.22,197.92,199.07,198.23,19.16,12.44,2.52,4.99,5.63,11.17,5.37,10.93,13.05,17.17,,,0.016204,2440495.33,25.53,0.11
9/3/2012 9:45 AM,21.39,21.08,70.51,69.94,-0.32,21.13,70.04,101.02,0.016375,25.14,0.00,0.00,,28.94,980.01,31.84,0.05,203.44,205.35,203.08,204.87,16.18,10.03,2.65,4.88,5.93,10.91,5.72,10.75,12.37,17.86,,,0.016211,2440475.65,25.54,0.11
9/3/2012 10:00 AM,21.47,21.15,70.64,70.07,-0.32,21.21,70.18,101.05,0.016453,25.26,0.25,0.01,,28.94,980.16,62.57,0.09,201.61,203.21,201.70,203.22,16.80,10.51,2.79,5.03,6.24,11.25,5.99,11.07,12.37,16.03,,,0.016283,2440298.47,25.66,0.11
9/3/2012 10:15 AM,21.56,21.26,70.81,70.27,-0.30,21.31,70.35,101.07,0.016549,25.41,0.00,0.00,,28.95,980.32,72.32,0.10,205.86,205.73,206.45,205.81,16.92,9.47,2.55,4.72,5.69,10.55,5.47,10.40,10.76,16.26,,,0.016373,2440076.75,25.81,0.12
9/3/2012 10:30 AM,21.66,21.38,70.99,70.49,-0.28,21.40,70.53,101.10,0.016651,25.56,0.25,0.01,,28.95,980.41,59.33,0.09,208.19,207.02,207.53,207.35,16.31,9.68,2.50,4.77,5.60,10.66,5.40,10.52,11.68,16.26,,,0.016470,2439845.06,25.96,0.12
9/3/2012 10:45 AM,21.90,21.50,71.43,70.70,-0.40,21.65,70.97,101.15,0.016908,25.95,0.00,0.00,,28.95,980.50,118.46,0.17,207.04,208.11,206.52,207.99,18.18,11.57,2.04,4.21,4.57,9.42,4.37,9.24,10.08,15.11,,,0.016716,2439265.57,26.35,0.13
9/3/2012 11:00 AM,22.28,21.73,72.10,71.11,-0.55,22.02,71.63,101.18,0.017301,26.54,0.00,0.00,,28.96,980.59,155.70,0.22,205.27,205.28,206.59,205.38,16.90,13.50,2.35,4.20,5.26,9.38,5.08,9.15,10.99,16.26,,,0.017099,2438381.41,26.96,0.13
9/3/2012 11:15 AM,22.62,22.02,72.72,71.64,-0.60,22.34,72.21,101.11,0.017655,27.07,0.00,0.00,,28.96,980.62,155.10,0.22,203.12,202.75,204.27,202.79,19.04,11.71,2.48,4.55,5.55,10.17,5.30,9.96,10.99,15.80,,,0.017462,2437559.88,27.53,0.13
9/3/2012 11:30 AM,22.76,22.20,72.97,71.96,-0.56,22.42,72.36,100.76,0.017743,27.20,0.00,0.00,,28.96,980.67,114.39,0.16,206.54,202.27,206.81,202.82,16.77,10.90,2.57,4.79,5.74,10.71,5.53,10.54,10.30,16.72,,,0.017608,2437232.34,27.76,0.13
9/3/2012 11:45 AM,22.92,22.35,73.26,72.22,-0.57,22.54,72.58,100.57,0.017882,27.41,0.00,0.00,,28.96,980.65,127.64,0.18,208.33,209.64,209.92,209.78,19.21,10.75,2.37,4.31,5.30,9.64,5.05,9.49,10.30,15.11,,,0.017781,2436851.43,28.03,0.13
9/3/2012 12:00 PM,23.16,22.48,73.69,72.46,-0.68,22.62,72.72,99.63,0.017975,27.54,0.00,0.00,,28.95,980.56,123.45,0.18,211.80,205.16,211.35,205.70,17.68,12.77,1.82,3.36,4.07,7.51,3.91,7.34,11.22,12.59,,,0.018041,2436285.97,28.44,0.13
9/3/2012 12:15 PM,23.36,22.67,74.06,72.80,-0.70,21.69,71.05,92.89,0.016967,26.04,0.00,0.00,,28.95,980.50,171.40,0.25,212.17,208.53,211.22,208.47,18.95,12.66,2.15,3.94,4.80,8.81,4.54,8.62,10.30,13.97,,,0.018269,2435796.03,28.80,0.13
9/3/2012 12:30 PM,23.60,22.91,74.47,73.23,-0.69,20.99,69.79,87.66,0.016241,24.95,0.00,0.00,,28.95,980.37,142.94,0.20,206.71,211.10,207.06,210.63,15.97,11.43,2.83,4.44,6.33,9.93,6.10,9.75,13.28,14.88,,,0.018529,2435245.12,29.20,0.13
9/3/2012 12:45 PM,23.87,23.07,74.96,73.52,-0.80,20.76,69.36,84.99,0.016006,24.59,0.00,0.00,,28.95,980.31,195.91,0.28,204.07,200.61,203.49,200.64,17.55,14.16,2.44,3.97,5.47,8.88,5.24,8.64,11.45,15.34,,,0.018834,2434604.80,29.68,0.13
9/3/2012 1:00 PM,23.93,23.20,75.08,73.77,-0.73,20.65,69.16,84.06,0.015895,24.43,0.00,0.00,,28.95,980.28,121.77,0.17,203.82,195.12,203.92,196.67,18.45,17.15,2.39,4.08,5.34,9.12,5.11,8.75,10.30,15.80,,,0.018908,2434449.61,29.80,0.13
9/3/2012 1:15 PM,23.85,23.25,74.93,73.85,-0.60,20.77,69.39,85.16,0.016023,24.62,0.00,0.00,,28.95,980.33,87.28,0.13,204.93,202.22,204.88,202.34,16.35,10.74,2.67,4.65,5.97,10.41,5.78,10.24,12.82,16.03,,,0.018814,2434644.97,29.65,0.13
9/3/2012 1:30 PM,23.93,23.31,75.08,73.95,-0.62,20.95,69.71,85.69,0.016201,24.88,0.00,0.00,,28.95,980.24,111.29,0.16,210.20,209.54,209.75,209.87,21.00,11.10,2.42,4.16,5.40,9.31,5.14,9.14,10.30,14.66,,,0.018908,2434452.76,29.80,0.13
9/3/2012 1:45 PM,24.11,23.46,75.41,74.23,-0.65,20.84,69.51,84.16,0.016090,24.72,0.00,0.00,,28.94,980.17,125.81,0.18,218.40,214.21,217.39,214.06,18.11,12.06,2.23,4.18,4.99,9.34,4.78,9.15,11.45,16.26,,,0.019119,2434016.99,30.13,0.13
9/3/2012 2:00 PM,24.19,23.55,75.55,74.38,-0.65,20.76,69.36,83.34,0.016010,24.60,0.00,0.00,,28.94,980.16,114.21,0.16,220.85,220.40,221.19,220.26,16.96,8.38,2.81,5.29,6.29,11.84,6.06,11.72,13.28,18.78,,,0.019209,2433830.39,30.27,0.13
9/3/2012 2:15 PM,24.15,23.53,75.47,74.36,-0.62,20.79,69.42,83.72,0.016041,24.64,0.00,0.00,,28.94,980.08,101.55,0.15,228.21,225.08,228.21,224.68,17.70,8.36,2.69,4.92,6.01,11.01,5.74,10.89,10.76,15.57,,,0.019161,2433932.51,30.19,0.13
9/3/2012 2:30 PM,23.35,23.19,74.03,73.75,-0.16,22.16,71.89,95.79,0.017490,26.80,0.25,0.01,,28.94,979.93,151.82,0.22,230.43,224.84,230.82,224.70,17.90,7.81,1.88,4.19,4.21,9.37,4.03,9.29,9.62,12.82,,,0.018261,2435835.71,28.77,0.13
9/3/2012 2:45 PM,23.90,23.37,75.03,74.07,-0.53,22.82,73.08,96.46,0.018215,27.88,0.00,0.00,,28.93,979.79,246.20,0.35,248.44,238.57,249.24,237.80,16.02,10.85,1.79,3.28,4.01,7.32,3.86,7.21,7.33,10.99,,,0.018887,2434516.11,29.75,0.14
9/3/2012 3:00 PM,24.28,23.69,75.70,74.64,-0.59,22.64,72.75,93.24,0.018014,27.57,0.00,0.00,,28.93,979.60,140.41,0.20,233.14,230.76,231.51,226.73,25.10,19.74,1.67,2.81,3.74,6.28,3.36,5.90,8.93,14.66,,,0.019320,2433625.60,30.43,0.14
9/3/2012 3:15 PM,24.39,23.88,75.91,74.99,-0.51,21.96,71.53,88.81,0.017279,26.47,0.00,0.00,,28.92,979.45,72.27,0.10,222.47,219.43,222.27,217.73,24.41,15.37,2.26,4.15,5.05,9.28,4.64,8.98,10.99,17.63,,,0.019455,2433356.57,30.64,0.14
9/3/2012 3:30 PM,24.16,23.63,75.48,74.53,-0.53,21.60,70.88,88.08,0.016895,25.90,0.00,0.00,,28.92,979.33,89.42,0.13,246.21,232.61,245.93,231.82,20.62,13.55,1.96,3.50,4.37,7.83,4.10,7.63,9.16,13.28,,,0.019183,2433918.72,30.20,0.14
9/3/2012 3:45 PM,24.68,23.89,76.42,75.01,-0.78,21.24,70.23,83.50,0.016524,25.34,0.00,0.00,,28.91,979.11,247.47,0.35,243.92,236.01,244.81,235.94,22.50,13.19,1.81,2.79,4.04,6.23,3.76,6.09,8.70,11.45,,,0.019796,2432683.53,31.16,0.14
9/3/2012 4:00 PM,24.72,24.02,76.50,75.24,-0.70,20.97,69.74,81.85,0.016249,24.92,0.00,0.00,,28.91,978.96,147.64,0.21,248.12,247.05,249.90,246.96,20.25,11.07,2.14,3.38,4.79,7.56,4.53,7.43,9.62,14.20,,,0.019853,2432572.27,31.25,0.14
9/3/2012 4:15 PM,24.71,24.02,76.47,75.23,-0.69,20.99,69.78,82.02,0.016270,24.95,0.00,0.00,,28.91,978.91,115.32,0.17,248.22,238.09,249.62,238.43,17.70,11.65,1.90,2.96,4.25,6.62,4.07,6.49,7.79,10.76,,,0.019837,2432607.16,31.22,0.14
9/3/2012 4:30 PM,24.64,23.98,76.36,75.17,-0.66,21.06,69.91,82.69,0.016342,25.06,0.00,0.00,,28.91,978.88,163.87,0.24,249.24,243.43,249.30,242.89,18.07,11.99,1.93,3.00,4.31,6.71,4.09,6.57,9.39,11.91,,,0.019763,2432757.27,31.10,0.14
9/3/2012 4:45 PM,24.89,24.06,76.81,75.31,-0.84,20.88,69.58,80.56,0.016161,24.79,0.00,0.00,,28.90,978.87,208.90,0.30,248.69,239.04,249.72,238.42,21.14,15.56,1.70,2.51,3.80,5.62,3.58,5.45,7.79,9.39,,,0.020061,2432163.89,31.57,0.14
9/3/2012 5:00 PM,24.65,24.03,76.36,75.25,-0.62,20.85,69.54,81.66,0.016136,24.75,0.00,0.00,,28.91,978.92,66.69,0.10,254.30,241.91,254.62,241.83,15.46,10.53,1.68,2.36,3.77,5.28,3.65,5.21,8.70,9.39,,,0.019764,2432754.02,31.11,0.14
9/3/2012 5:15 PM,24.57,23.94,76.22,75.08,-0.63,21.39,70.51,84.84,0.016685,25.58,0.00,0.00,,28.91,978.98,143.80,0.21,252.83,238.07,253.88,237.89,13.46,11.19,1.92,2.35,4.29,5.25,4.18,5.16,6.41,7.79,,,0.019667,2432946.07,30.95,0.14
9/3/2012 5:30 PM,24.72,23.97,76.49,75.15,-0.74,21.11,69.99,82.58,0.016390,25.13,0.00,0.00,,28.91,978.94,189.65,0.27,253.24,241.33,253.49,240.92,16.81,14.94,1.52,1.97,3.39,4.40,3.25,4.26,6.64,7.79,,,0.019848,2432584.72,31.24,0.14
9/3/2012 5:45 PM,24.79,24.05,76.62,75.29,-0.74,20.99,69.77,81.60,0.016268,24.95,0.00,0.00,,28.90,978.86,163.59,0.23,252.93,237.65,255.32,236.74,20.56,15.93,1.68,2.65,3.75,5.93,3.53,5.73,6.64,10.99,,,0.019936,2432411.04,31.37,0.14
9/3/2012 6:00 PM,24.70,24.01,76.46,75.22,-0.68,20.94,69.70,81.84,0.016224,24.88,0.00,0.00,,28.90,978.83,147.78,0.21,246.45,232.51,244.44,230.66,27.19,14.36,2.08,2.80,4.66,6.27,4.13,6.10,8.70,13.05,,,0.019826,2432632.21,31.20,0.14
9/3/2012 6:15 PM,24.53,23.88,76.15,74.99,-0.64,21.02,69.84,83.09,0.016308,25.01,0.00,0.00,,28.90,978.81,69.36,0.10,251.39,237.32,253.25,237.64,16.85,13.40,1.86,2.66,4.17,5.96,4.01,5.82,7.79,10.76,,,0.019627,2433033.81,30.89,0.14
9/3/2012 6:30 PM,24.14,23.62,75.45,74.52,-0.52,21.28,70.30,86.41,0.016562,25.39,0.00,0.00,,28.90,978.86,21.59,0.03,240.80,230.18,241.45,229.23,18.24,11.14,2.20,4.01,4.92,8.96,4.67,8.81,11.68,15.80,,,0.019174,2433959.61,30.18,0.14
9/3/2012 6:45 PM,23.05,22.74,73.49,72.94,-0.31,22.28,72.11,98.20,0.017628,26.98,0.00,0.00,,28.91,978.91,52.43,0.08,182.86,191.00,186.14,192.59,23.85,14.27,1.58,3.49,3.53,7.81,3.28,7.57,8.01,11.91,,,0.017954,2436541.61,28.26,0.14
9/3/2012 7:00 PM,22.84,22.63,73.11,72.74,-0.21,22.45,72.41,100.49,0.017813,27.25,0.00,0.00,,28.90,978.80,48.46,0.07,174.58,183.79,173.85,184.04,18.68,10.55,1.19,2.94,2.66,6.58,2.53,6.47,5.72,9.39,,,0.017726,2437045.95,27.89,0.14
9/3/2012 7:15 PM,22.92,22.70,73.26,72.85,-0.22,22.54,72.57,100.54,0.017910,27.40,0.00,0.00,,28.90,978.79,39.77,0.06,173.12,182.94,173.93,182.92,26.04,9.31,0.82,3.02,1.83,6.74,1.67,6.66,6.18,9.39,,,0.017814,2436852.22,28.03,0.14
9/3/2012 7:30 PM,23.01,22.72,73.43,72.90,-0.29,22.62,72.72,100.48,0.018002,27.53,0.00,0.00,,28.90,978.85,21.50,0.03,196.93,200.69,193.31,197.14,40.03,16.88,0.60,2.11,1.35,4.72,1.13,4.56,5.27,8.24,,,0.017916,2436627.02,28.19,0.14
9/3/2012 7:45 PM,23.04,22.79,73.48,73.02,-0.25,22.64,72.76,100.45,0.018026,27.57,0.00,0.00,,28.90,978.86,5.87,0.01,212.97,210.06,206.30,211.01,42.47,15.55,0.37,1.53,0.84,3.42,0.69,3.31,2.06,4.81,,,0.017945,2436563.12,28.24,0.14
9/3/2012 8:00 PM,22.84,22.68,73.11,72.82,-0.16,22.45,72.42,100.51,0.017813,27.25,0.00,0.00,,28.91,978.93,-1.02,0.00,153.04,180.65,155.30,180.61,15.91,7.64,0.78,1.85,1.75,4.13,1.69,4.10,3.89,5.50,,,0.017723,2437048.40,27.89,0.14
9/3/2012 8:15 PM,22.78,22.58,73.01,72.65,-0.20,22.41,72.34,100.57,0.017764,27.18,0.00,0.00,,28.91,978.98,-2.66,0.00,166.25,188.90,170.90,189.26,22.96,8.66,0.58,2.26,1.30,5.06,1.21,5.01,3.21,6.87,,,0.017663,2437178.92,27.80,0.14
9/3/2012 8:30 PM,22.62,22.52,72.72,72.53,-0.11,22.26,72.07,100.59,0.017595,26.93,0.00,0.00,,28.91,979.03,-0.65,0.00,159.21,191.79,160.93,191.97,17.31,6.52,0.73,2.20,1.64,4.92,1.58,4.89,3.21,6.18,,,0.017491,2437558.00,27.53,0.14
9/3/2012 8:45 PM,22.58,22.55,72.64,72.58,-0.03,22.23,72.01,100.64,0.017553,26.88,0.00,0.00,,28.92,979.26,-2.70,0.00,202.22,213.47,207.02,213.57,26.78,7.05,0.53,2.33,1.19,5.22,1.10,5.18,2.98,6.18,,,0.017441,2437661.56,27.46,0.14
9/3/2012 9:00 PM,22.47,22.57,72.44,72.63,0.10,22.12,71.82,100.66,0.017437,26.71,0.00,0.00,,28.92,979.37,-2.42,0.00,168.96,224.90,235.26,224.79,57.38,7.48,0.03,2.17,0.07,4.86,0.06,4.82,1.14,5.95,,,0.017322,2437924.23,27.27,0.14
9/3/2012 9:15 PM,22.39,22.57,72.30,72.62,0.18,22.05,71.69,100.69,0.017356,26.59,0.00,0.00,,28.92,979.42,-2.32,0.00,178.92,224.83,176.66,225.05,32.72,5.54,0.52,2.24,1.15,5.02,0.97,5.00,2.29,6.18,,,0.017237,2438115.14,27.14,0.14
9/3/2012 9:30 PM,22.37,22.56,72.26,72.61,0.20,22.02,71.64,100.65,0.017326,26.54,0.00,0.00,,28.92,979.46,-2.65,0.00,145.73,197.22,145.69,197.13,15.37,8.31,0.73,1.73,1.63,3.87,1.57,3.83,2.98,5.50,,,0.017214,2438165.49,27.11,0.14
9/3/2012 9:45 PM,22.45,22.33,72.40,72.20,-0.11,22.08,71.75,100.56,0.017394,26.65,0.00,0.00,,28.92,979.50,-2.27,0.00,161.96,186.88,161.77,186.70,15.45,10.96,0.58,1.80,1.30,4.02,1.25,3.95,2.29,6.41,,,0.017296,2437977.21,27.24,0.14
9/3/2012 10:00 PM,22.26,22.19,72.08,71.95,-0.07,21.90,71.43,100.54,0.017197,26.35,0.00,0.00,,28.93,979.56,-2.83,0.00,164.24,196.08,162.99,196.00,18.84,8.05,0.75,2.38,1.67,5.31,1.60,5.27,3.89,7.33,,,0.017105,2438408.15,26.94,0.14
9/3/2012 10:15 PM,22.17,22.01,71.90,71.62,-0.15,21.81,71.26,100.55,0.017096,26.21,0.00,0.00,,28.93,979.62,-1.68,0.00,149.14,205.64,152.21,204.98,23.85,11.65,0.23,0.99,0.52,2.22,0.47,2.18,1.83,5.04,,,0.017002,2438640.46,26.78,0.14
9/3/2012 10:30 PM,22.18,22.00,71.92,71.61,-0.17,21.82,71.28,100.56,0.017106,26.22,0.00,0.00,,28.93,979.72,-3.26,0.00,135.72,191.92,126.14,189.71,14.64,15.47,0.25,1.01,0.56,2.25,0.54,2.19,1.60,4.35,,,0.017010,2438618.55,26.79,0.14
9/3/2012 10:45 PM,22.21,22.02,71.97,71.64,-0.18,21.85,71.33,100.56,0.017137,26.27,0.00,0.00,,28.93,979.82,-2.07,0.00,98.47,207.84,93.47,206.52,19.78,18.18,0.07,0.68,0.16,1.51,0.16,1.44,1.14,2.52,,,0.017040,2438545.54,26.84,0.14
9/3/2012 11:00 PM,22.25,22.01,72.05,71.62,-0.24,21.89,71.40,100.52,0.017177,26.33,0.00,0.00,,28.93,979.80,-2.46,0.00,143.16,222.43,313.33,223.34,78.11,20.08,0.07,0.71,0.15,1.59,0.15,1.51,0.92,3.21,,,0.017088,2438436.79,26.92,0.14
9/3/2012 11:15 PM,21.85,21.92,71.32,71.46,0.08,21.50,70.70,100.54,0.016762,25.71,0.00,0.00,,28.93,979.78,-3.08,0.00,97.81,167.83,101.46,150.29,39.29,53.31,0.54,0.43,1.21,0.96,1.15,0.77,2.52,2.75,,,0.016671,2439400.05,26.26,0.14
9/3/2012 11:30 PM,21.71,21.94,71.07,71.49,0.23,21.38,70.49,100.68,0.016640,25.53,0.00,0.00,,28.93,979.78,-2.05,0.00,98.27,162.38,106.05,162.10,15.78,22.41,0.80,0.99,1.78,2.20,1.76,2.05,3.43,2.98,,,0.016528,2439734.37,26.03,0.14
9/3/2012 11:45 PM,21.95,21.91,71.50,71.44,-0.03,21.63,70.93,100.75,0.016897,25.91,0.00,0.00,,28.93,979.79,-2.68,0.00,79.68,171.56,75.22,164.77,12.30,22.43,0.13,0.31,0.29,0.69,0.28,0.65,1.37,2.75,,,0.016772,2439163.65,26.42,0.14
9/4/2012,21.86,21.89,71.35,71.40,0.03,21.54,70.77,100.70,0.016803,25.77,0.00,0.00,,28.93,979.75,-2.51,0.00,39.08,275.53,37.98,206.79,14.42,29.76,0.23,0.01,0.52,0.02,0.52,0.02,1.60,0.92,,,0.016686,2439365.94,26.28,0.00
9/4/2012 12:15 AM,21.72,21.83,71.10,71.30,0.11,21.40,70.53,100.71,0.016664,25.56,0.00,0.00,,28.93,979.60,-2.61,0.00,144.83,291.55,119.55,0.00,47.71,25.00,0.14,0.00,0.31,0.00,0.29,0.00,1.37,0.00,,,0.016547,2439695.90,26.06,0.00
9/4/2012 12:30 AM,21.67,21.76,71.00,71.17,0.10,21.36,70.45,100.77,0.016616,25.49,0.00,0.00,,28.93,979.65,-2.57,0.00,122.76,2.20,116.80,103.47,7.37,60.67,0.20,0.07,0.45,0.16,0.45,0.15,1.60,0.92,,,0.016489,2439830.97,25.97,0.00
9/4/2012 12:45 AM,21.71,21.83,71.08,71.30,0.12,21.41,70.55,100.83,0.016673,25.58,0.00,0.00,,28.93,979.73,-2.10,0.00,93.85,74.49,98.68,62.45,12.31,24.98,0.35,0.25,0.78,0.55,0.76,0.51,1.83,1.37,,,0.016536,2439717.55,26.05,0.00
9/4/2012 1:00 AM,21.76,21.93,71.17,71.47,0.17,21.46,70.63,100.85,0.016722,25.65,0.00,0.00,,28.93,979.72,-1.37,0.00,94.00,191.98,98.71,148.84,7.34,16.39,0.36,0.00,0.81,0.01,0.80,0.01,2.06,0.46,,,0.016582,2439609.89,26.12,0.00
9/4/2012 1:15 AM,21.72,21.90,71.09,71.43,0.18,21.43,70.57,100.88,0.016689,25.60,0.00,0.00,,28.93,979.66,-2.21,0.00,96.21,1.19,0.00,90.25,44.44,63.25,0.00,0.02,0.00,0.06,0.00,0.06,0.00,0.92,,,0.016543,2439703.20,26.06,0.00
9/4/2012 1:30 AM,21.70,21.98,71.06,71.56,0.28,21.41,70.54,100.89,0.016673,25.57,0.00,0.00,,28.92,979.53,-2.50,0.00,73.91,359.02,74.53,325.11,28.98,65.78,0.24,0.13,0.54,0.29,0.50,0.19,2.29,1.37,,,0.016526,2439749.51,26.02,0.00
9/4/2012 1:45 AM,21.68,21.95,71.02,71.51,0.27,21.39,70.51,100.91,0.016655,25.54,0.00,0.00,,28.92,979.45,-1.81,0.00,119.88,327.83,117.42,330.88,24.01,31.39,0.06,0.01,0.13,0.02,0.13,0.02,1.37,0.46,,,0.016505,2439800.04,25.99,0.00
9/4/2012 2:00 AM,21.66,21.98,70.99,71.56,0.32,21.38,70.48,100.92,0.016641,25.52,0.00,0.00,,28.92,979.25,-3.06,0.00,92.63,340.89,94.29,337.81,31.67,20.84,0.38,0.37,0.86,0.84,0.78,0.82,2.52,2.29,,,0.016489,2439845.55,25.96,0.00
9/4/2012 2:15 AM,21.62,22.01,70.91,71.61,0.39,21.33,70.40,100.93,0.016600,25.45,0.00,0.00,,28.91,979.11,-3.67,-0.01,77.65,357.83,76.35,342.00,57.50,42.23,0.40,0.40,0.89,0.89,0.53,0.86,2.29,2.06,,,0.016447,2439949.77,25.89,0.00
9/4/2012 2:30 AM,21.63,21.98,70.93,71.56,0.35,21.35,70.43,100.94,0.016616,25.47,0.00,0.00,,28.91,978.98,-2.16,0.00,30.46,357.11,55.02,2.22,36.01,17.60,0.21,0.87,0.47,1.95,0.45,1.88,1.83,3.66,,,0.016462,2439920.79,25.91,0.00
9/4/2012 2:45 AM,21.64,21.96,70.95,71.53,0.32,21.36,70.45,100.96,0.016634,25.50,0.00,0.00,,28.91,978.88,-2.77,0.00,97.48,357.19,95.89,0.86,15.87,16.36,0.60,0.93,1.33,2.09,1.29,2.01,2.29,3.66,,,0.016477,2439889.72,25.93,0.00
9/4/2012 3:00 AM,21.59,21.91,70.85,71.44,0.33,21.31,70.36,100.97,0.016579,25.42,0.00,0.00,,28.91,978.94,-2.45,0.00,107.69,24.38,107.08,25.64,12.22,14.21,0.63,0.69,1.40,1.54,1.37,1.50,2.75,2.29,,,0.016420,2440020.18,25.84,0.00
9/4/2012 3:15 AM,21.71,22.00,71.08,71.60,0.29,21.44,70.58,100.98,0.016709,25.61,0.00,0.00,,28.91,978.94,-1.89,0.00,99.93,70.09,100.14,73.50,9.93,13.34,1.39,1.36,3.11,3.03,3.07,2.96,5.50,5.72,,,0.016547,2439723.23,26.04,0.00
9/4/2012 3:30 AM,21.83,21.97,71.30,71.55,0.14,21.55,70.80,100.97,0.016836,25.80,0.00,0.00,,28.90,978.85,-2.42,0.00,93.34,78.82,95.24,79.51,14.48,6.98,1.24,1.75,2.78,3.92,2.70,3.89,4.81,5.50,,,0.016674,2439429.42,26.24,0.00
9/4/2012 3:45 AM,21.66,21.78,70.99,71.21,0.12,21.38,70.48,100.91,0.016648,25.52,0.00,0.00,,28.90,978.83,-2.00,0.00,43.12,54.27,42.11,54.44,42.40,12.77,0.38,1.51,0.84,3.38,0.69,3.30,2.52,4.81,,,0.016499,2439840.70,25.96,0.00
9/4/2012 4:00 AM,21.52,21.57,70.74,70.82,0.04,21.24,70.23,100.89,0.016504,25.30,0.00,0.00,,28.90,978.77,-1.40,0.00,113.95,90.38,110.37,89.94,12.91,7.02,0.41,1.88,0.91,4.20,0.89,4.18,2.06,6.18,,,0.016359,2440171.74,25.74,0.00
9/4/2012 4:15 AM,21.57,21.71,70.83,71.08,0.14,21.29,70.33,100.92,0.016564,25.39,0.00,0.00,,28.90,978.65,-2.16,0.00,82.34,84.37,81.89,84.30,16.78,5.30,0.75,2.51,1.67,5.60,1.60,5.58,3.43,6.64,,,0.016413,2440049.41,25.82,0.00
9/4/2012 4:30 AM,21.63,21.82,70.93,71.28,0.20,21.35,70.43,100.96,0.016624,25.48,0.00,0.00,,28.90,978.62,-1.60,0.00,134.00,90.89,107.62,90.79,62.56,2.92,0.69,2.43,1.54,5.44,1.27,5.43,4.12,6.18,,,0.016467,2439923.97,25.91,0.00
9/4/2012 4:45 AM,21.68,21.58,71.02,70.85,-0.09,21.40,70.52,100.97,0.016678,25.56,0.00,0.00,,28.90,978.65,-1.82,0.00,334.83,79.93,327.28,80.12,67.31,12.40,0.09,1.56,0.19,3.49,0.10,3.42,1.14,4.58,,,0.016518,2439802.68,25.99,0.00
9/4/2012 5:00 AM,21.67,21.54,71.01,70.77,-0.13,21.39,70.51,100.96,0.016668,25.54,0.00,0.00,,28.90,978.76,-2.50,0.00,320.59,67.41,307.72,67.77,22.17,11.22,0.10,1.04,0.22,2.33,0.21,2.28,2.06,3.43,,,0.016509,2439819.13,25.98,0.00
9/4/2012 5:15 AM,21.60,21.49,70.88,70.69,-0.11,21.32,70.38,100.95,0.016596,25.43,0.00,0.00,,28.90,978.71,-2.16,0.00,59.54,59.88,94.88,84.06,83.82,62.42,0.38,0.91,0.84,2.03,0.41,1.91,2.52,5.27,,,0.016439,2439984.71,25.87,0.00
9/4/2012 5:30 AM,21.61,21.71,70.90,71.08,0.10,21.33,70.40,100.96,0.016607,25.45,0.00,0.00,,28.90,978.71,-1.11,0.00,112.24,87.21,112.66,87.83,15.62,8.24,0.77,2.32,1.71,5.18,1.66,5.12,3.66,6.18,,,0.016449,2439961.35,25.88,0.00
9/4/2012 5:45 AM,21.67,21.82,71.00,71.27,0.15,21.39,70.51,100.98,0.016666,25.54,0.00,0.00,,28.90,978.85,-1.71,0.00,64.77,92.22,92.32,93.16,50.13,5.63,0.62,2.04,1.40,4.56,1.17,4.54,4.35,5.95,,,0.016505,2439825.29,25.97,0.00
9/4/2012 6:00 AM,21.64,21.66,70.96,70.99,0.02,21.37,70.47,100.97,0.016639,25.51,0.00,0.00,,28.91,978.98,-2.20,0.00,51.37,94.87,76.74,95.03,54.05,5.15,0.26,1.08,0.58,2.42,0.52,2.41,1.60,3.66,,,0.016479,2439880.32,25.94,0.00
9/4/2012 6:15 AM,21.64,21.65,70.95,70.98,0.02,21.36,70.45,100.96,0.016631,25.50,0.00,0.00,,28.91,979.03,-1.84,0.00,62.56,89.50,68.97,90.86,35.33,15.03,0.44,1.36,0.99,3.04,0.84,2.95,1.83,4.12,,,0.016473,2439892.88,25.93,0.00
9/4/2012 6:30 AM,21.65,21.55,70.97,70.78,-0.11,21.38,70.48,100.97,0.016644,25.52,0.00,0.00,,28.91,979.06,-3.19,0.00,5.67,58.96,35.14,59.49,38.89,4.91,0.09,1.47,0.21,3.29,0.18,3.28,1.37,4.35,,,0.016484,2439865.65,25.95,0.00
9/4/2012 6:45 AM,21.66,21.60,70.99,70.88,-0.06,21.39,70.50,100.98,0.016655,25.53,0.00,0.00,,28.91,979.10,-1.50,0.00,357.96,56.66,32.64,58.61,47.06,10.05,0.06,1.31,0.13,2.92,0.12,2.88,1.37,4.35,,,0.016494,2439841.08,25.96,0.00
9/4/2012 7:00 AM,21.68,21.69,71.03,71.04,0.01,21.41,70.54,100.99,0.016677,25.57,0.00,0.00,,28.92,979.25,-1.90,0.00,96.73,63.27,114.96,63.61,57.58,6.69,0.17,1.38,0.38,3.08,0.38,3.06,1.37,4.58,,,0.016513,2439789.99,26.00,0.00
9/4/2012 7:15 AM,21.70,21.71,71.05,71.08,0.02,21.42,70.56,101.00,0.016691,25.59,0.00,0.00,,28.92,979.32,1.27,0.00,140.17,64.26,170.53,63.92,16.56,11.51,0.09,1.31,0.20,2.92,0.20,2.86,1.37,4.12,,,0.016525,2439759.11,26.02,0.00
9/4/2012 7:30 AM,21.74,21.75,71.12,71.16,0.02,21.46,70.63,101.00,0.016731,25.65,0.00,0.00,,28.92,979.34,13.08,0.02,80.01,63.31,66.86,63.30,41.35,4.79,0.34,1.83,0.76,4.10,0.64,4.08,2.29,5.27,,,0.016565,2439663.48,26.08,0.00
9/4/2012 7:45 AM,21.88,21.77,71.39,71.19,-0.11,21.60,70.89,100.97,0.016879,25.87,0.00,0.00,,28.92,979.35,33.42,0.05,69.71,67.37,73.63,67.54,36.52,4.69,0.40,2.21,0.90,4.94,0.75,4.93,2.75,5.72,,,0.016716,2439312.02,26.32,0.00
9/4/2012 8:00 AM,22.05,21.89,71.69,71.40,-0.16,21.74,71.13,100.83,0.017024,26.09,0.00,0.00,,28.92,979.40,32.09,0.05,86.63,71.15,100.72,71.20,37.04,4.66,0.47,2.39,1.06,5.35,0.97,5.33,3.89,5.95,,,0.016884,2438920.79,26.59,0.00
9/4/2012 8:15 AM,22.19,21.97,71.94,71.54,-0.22,21.84,71.32,100.64,0.017136,26.26,0.00,0.00,,28.92,979.44,24.01,0.03,95.02,75.98,97.42,76.07,20.89,3.94,0.78,2.23,1.75,4.99,1.66,4.98,4.12,5.95,,,0.017026,2438593.92,26.81,0.00
9/4/2012 8:30 AM,22.28,21.96,72.10,71.53,-0.31,21.92,71.45,100.56,0.017211,26.38,0.00,0.00,,28.93,979.57,16.52,0.02,28.40,54.97,4.26,60.88,60.67,25.97,0.12,1.26,0.27,2.81,0.18,2.63,1.83,4.35,,,0.017116,2438383.06,26.96,0.00
9/4/2012 8:45 AM,22.32,21.94,72.18,71.49,-0.38,21.95,71.52,100.52,0.017251,26.43,0.00,0.00,,28.92,979.54,31.13,0.04,321.43,292.24,292.45,300.25,49.15,56.11,0.02,0.27,0.05,0.59,0.05,0.54,1.14,3.21,,,0.017163,2438277.83,27.03,0.00
9/4/2012 9:00 AM,22.32,21.88,72.17,71.39,-0.43,21.95,71.51,100.50,0.017248,26.43,0.25,0.01,,28.92,979.44,43.97,0.06,101.73,75.23,117.10,88.67,33.19,26.11,0.19,0.44,0.43,0.99,0.43,0.98,1.60,1.83,,,0.017163,2438281.78,27.03,0.00
9/4/2012 9:15 AM,22.36,21.91,72.25,71.43,-0.46,22.02,71.63,100.65,0.017321,26.53,0.00,0.00,,28.92,979.39,60.74,0.09,116.73,113.26,117.08,114.61,15.96,16.16,0.28,0.67,0.63,1.50,0.61,1.46,2.29,3.89,,,0.017210,2438177.66,27.10,0.01
9/4/2012 9:30 AM,22.49,21.95,72.49,71.52,-0.54,22.16,71.89,100.76,0.017482,26.77,0.25,0.01,,28.92,979.27,147.29,0.21,116.55,111.37,109.31,111.59,29.77,9.26,0.84,1.70,1.88,3.80,1.74,3.75,4.81,6.41,,,0.017350,2437866.04,27.32,0.01
9/4/2012 9:45 AM,22.62,22.17,72.71,71.91,-0.45,22.29,72.12,100.79,0.017621,26.98,0.00,0.00,,28.92,979.23,157.53,0.23,94.19,87.68,105.11,89.36,42.39,19.60,1.09,1.74,2.44,3.89,2.26,3.71,5.04,5.95,,,0.017484,2437568.26,27.52,0.02
9/4/2012 10:00 AM,22.95,22.37,73.30,72.27,-0.57,22.60,72.68,100.76,0.017970,27.50,0.00,0.00,,28.92,979.31,186.40,0.27,46.02,46.62,32.80,46.67,44.77,15.37,0.37,1.08,0.83,2.41,0.59,2.33,3.66,4.35,,,0.017834,2436789.19,28.08,0.02
9/4/2012 10:15 AM,23.10,22.54,73.58,72.57,-0.56,22.68,72.83,100.35,0.018059,27.63,0.00,0.00,,28.92,979.44,141.61,0.20,70.84,63.87,86.16,67.03,57.03,21.26,0.78,1.16,1.74,2.60,1.23,2.47,3.43,4.12,,,0.017995,2436430.97,28.34,0.02
9/4/2012 10:30 AM,23.28,22.69,73.91,72.84,-0.59,22.74,72.93,99.59,0.018121,27.73,0.00,0.00,,28.93,979.58,124.51,0.18,111.12,98.76,104.46,91.67,22.53,78.07,0.37,0.46,0.83,1.03,0.80,0.98,3.43,3.66,,,0.018194,2435992.43,28.65,0.02
9/4/2012 10:45 AM,23.43,22.96,74.17,73.33,-0.47,22.41,72.34,96.74,0.017756,27.19,0.00,0.00,,28.93,979.64,125.29,0.18,242.23,352.82,279.69,6.08,57.88,39.71,0.15,0.35,0.33,0.78,0.28,0.67,1.37,2.52,,,0.018354,2435647.05,28.91,0.02
9/4/2012 11:00 AM,23.70,23.20,74.66,73.76,-0.50,22.49,72.48,95.65,0.017847,27.33,0.00,0.00,,28.93,979.71,152.29,0.22,317.28,358.14,336.64,356.67,51.91,14.98,0.22,0.77,0.49,1.72,0.32,1.67,2.06,3.66,,,0.018658,2434998.61,29.39,0.02
9/4/2012 11:15 AM,23.76,23.28,74.77,73.90,-0.48,22.10,71.78,93.02,0.017417,26.69,0.00,0.00,,28.93,979.74,163.23,0.23,331.15,342.86,335.32,344.04,55.60,13.29,0.26,1.09,0.59,2.44,0.46,2.38,2.29,4.12,,,0.018724,2434857.29,29.49,0.02
9/4/2012 11:30 AM,24.01,23.58,75.21,74.44,-0.43,21.16,70.08,86.43,0.016424,25.20,0.00,0.00,,28.93,979.70,222.15,0.32,26.51,3.36,13.33,359.25,68.85,21.85,0.27,0.54,0.59,1.21,0.36,1.15,2.06,4.12,,,0.019006,2434272.24,29.94,0.02
9/4/2012 11:45 AM,24.21,23.63,75.58,74.53,-0.58,20.66,69.18,82.74,0.015920,24.45,0.00,0.00,,28.93,979.72,247.52,0.35,295.91,313.83,285.76,313.47,33.72,22.03,0.74,1.17,1.64,2.61,1.47,2.44,4.12,5.04,,,0.019240,2433785.33,30.31,0.02
9/4/2012 12:00 PM,24.37,23.77,75.87,74.78,-0.60,20.66,69.20,81.99,0.015926,24.46,0.00,0.00,,28.93,979.78,251.14,0.36,304.95,310.32,300.37,310.19,36.92,14.06,0.82,1.24,1.84,2.76,1.59,2.69,4.12,4.12,,,0.019424,2433407.30,30.60,0.02
9/4/2012 12:15 PM,24.80,24.14,76.65,75.45,-0.67,20.38,68.68,78.51,0.015648,24.04,0.00,0.00,,28.93,979.70,348.79,0.50,307.19,318.66,301.12,320.09,52.39,20.03,0.59,1.35,1.32,3.01,1.06,2.85,3.89,5.04,,,0.019936,2432381.14,31.40,0.02
9/4/2012 12:30 PM,25.15,24.46,77.26,76.04,-0.68,19.65,67.37,73.49,0.014954,23.00,0.00,0.00,,28.93,979.63,415.25,0.60,280.59,284.99,281.56,278.52,30.60,32.69,1.16,1.36,2.59,3.03,2.46,2.62,6.18,5.50,,,0.020347,2431568.66,32.05,0.02
9/4/2012 12:45 PM,25.54,24.68,77.97,76.43,-0.85,19.42,66.95,70.77,0.014741,22.67,0.00,0.00,,28.92,979.35,483.11,0.69,262.62,232.17,265.30,219.37,54.32,47.11,0.77,0.73,1.73,1.63,1.20,1.26,4.81,4.12,,,0.020835,2430641.08,32.81,0.02
9/4/2012 1:00 PM,26.39,25.03,79.50,77.06,-1.36,19.55,67.20,67.91,0.014884,22.88,0.00,0.00,,28.91,979.19,528.49,0.76,214.42,220.00,221.36,220.51,43.82,23.92,1.10,1.42,2.46,3.19,2.13,3.02,7.33,7.33,,,0.021915,2428617.59,34.50,0.02
9/4/2012 1:15 PM,26.67,25.59,80.01,78.07,-1.08,20.13,68.23,69.24,0.015437,23.71,0.00,0.00,,28.91,978.96,735.56,1.05,228.68,233.36,229.44,233.96,33.05,25.52,1.35,1.51,3.01,3.38,2.59,3.12,6.64,6.18,,,0.022292,2427940.23,35.09,0.02
9/4/2012 1:30 PM,27.24,26.04,81.03,78.88,-1.20,20.53,68.96,68.72,0.015839,24.31,0.00,0.00,,28.90,978.86,745.78,1.07,249.18,229.30,253.09,231.22,28.30,23.68,1.66,2.16,3.71,4.83,3.39,4.53,7.79,9.62,,,0.023053,2426594.56,36.28,0.02
9/4/2012 1:45 PM,27.90,26.47,82.22,79.65,-1.42,19.93,67.88,63.72,0.015266,23.45,0.00,0.00,,28.90,978.81,916.23,1.31,242.97,239.43,245.08,236.43,35.13,29.94,1.65,1.79,3.68,3.99,3.05,3.55,8.01,8.47,,,0.023957,2425034.23,37.70,0.02
9/4/2012 2:00 PM,27.44,26.61,81.38,79.89,-0.83,19.63,67.34,64.25,0.014977,23.01,0.00,0.00,,28.90,978.70,348.02,0.50,278.75,274.49,276.91,273.03,21.52,21.67,1.84,1.83,4.12,4.09,3.96,3.85,8.70,6.87,,,0.023321,2426131.15,36.70,0.02
9/4/2012 2:15 PM,27.57,26.73,81.63,80.11,-0.85,20.16,68.29,65.93,0.015492,23.78,0.00,0.00,,28.90,978.63,526.98,0.76,297.16,276.32,293.98,273.78,31.27,27.11,1.39,1.56,3.10,3.49,2.92,3.28,8.47,7.56,,,0.023514,2425803.85,37.00,0.02
9/4/2012 2:30 PM,27.73,26.98,81.92,80.57,-0.75,20.03,68.06,64.74,0.015363,23.59,0.00,0.00,,28.89,978.50,381.01,0.55,274.49,255.87,275.50,258.65,21.44,18.43,2.65,2.61,5.93,5.84,5.64,5.62,11.68,10.76,,,0.023729,2425430.80,37.33,0.02
9/4/2012 2:45 PM,27.92,27.13,82.26,80.84,-0.79,20.65,69.18,66.57,0.015976,24.50,0.00,0.00,,28.89,978.46,289.18,0.41,264.38,266.90,268.89,265.37,32.72,22.17,2.39,2.99,5.34,6.68,4.86,6.31,12.14,14.20,,,0.023998,2424974.42,37.75,0.02
9/4/2012 3:00 PM,27.92,26.93,82.26,80.47,-0.99,20.96,69.73,67.86,0.016287,24.96,0.00,0.00,,28.89,978.29,409.81,0.59,261.00,265.77,262.21,265.68,19.76,12.48,2.63,3.55,5.87,7.94,5.55,7.76,10.76,11.22,,,0.024003,2424973.43,37.75,0.02
9/4/2012 3:15 PM,27.78,26.80,82.00,80.25,-0.98,20.44,68.80,66.25,0.015770,24.19,0.00,0.00,,28.88,978.12,429.83,0.62,262.54,257.30,262.51,257.61,19.42,17.62,2.98,3.73,6.66,8.33,6.34,7.97,10.76,11.91,,,0.023805,2425316.28,37.43,0.02
9/4/2012 3:30 PM,28.60,26.84,83.47,80.32,-1.75,20.24,68.44,62.47,0.015591,23.91,0.00,0.00,,28.88,977.90,673.31,0.97,222.45,226.45,221.87,226.64,18.87,12.09,2.42,3.66,5.42,8.18,5.16,8.01,10.30,13.28,,,0.024977,2423376.48,39.27,0.02
9/4/2012 3:45 PM,29.06,27.36,84.30,81.26,-1.69,19.09,66.37,56.60,0.014513,22.30,0.00,0.00,,28.87,977.82,794.16,1.14,248.46,243.37,251.90,243.35,24.01,19.58,2.90,3.51,6.49,7.86,6.04,7.48,12.37,12.82,,,0.025653,2422283.47,40.33,0.02
9/4/2012 4:00 PM,28.84,27.37,83.90,81.27,-1.46,18.99,66.19,56.98,0.014423,22.16,0.00,0.00,,28.87,977.85,501.48,0.72,244.63,239.39,246.04,239.92,23.83,16.93,2.58,3.37,5.77,7.53,5.29,7.23,11.22,12.37,,,0.025322,2422808.88,39.81,0.02
9/4/2012 4:15 PM,28.12,27.05,82.61,80.69,-1.07,20.35,68.62,64.62,0.015685,24.05,0.00,0.00,,28.88,977.88,205.64,0.29,214.27,230.67,214.09,229.47,16.16,12.79,2.12,3.02,4.75,6.75,4.60,6.60,9.16,10.53,,,0.024283,2424518.42,38.18,0.02
9/4/2012 4:30 PM,28.36,27.15,83.04,80.87,-1.21,20.87,69.56,65.90,0.016210,24.84,0.00,0.00,,28.87,977.85,471.62,0.68,238.17,236.48,244.50,237.28,29.01,15.98,1.92,2.70,4.30,6.04,3.87,5.84,10.76,12.37,,,0.024640,2423942.34,38.74,0.02
9/4/2012 4:45 PM,28.63,27.33,83.53,81.20,-1.30,19.93,67.88,61.15,0.015292,23.46,0.00,0.00,,28.87,977.81,412.92,0.59,260.65,250.18,261.83,250.35,18.34,14.65,3.25,3.94,7.27,8.81,6.96,8.56,12.37,13.51,,,0.025030,2423299.70,39.35,0.02
9/4/2012 5:00 PM,28.25,27.14,82.85,80.85,-1.11,20.67,69.21,65.40,0.016008,24.53,0.00,0.00,,28.87,977.77,270.18,0.39,228.79,230.01,228.02,230.14,17.69,6.22,3.08,5.26,6.89,11.76,6.60,11.70,13.97,15.57,,,0.024479,2424194.01,38.48,0.02
9/4/2012 5:15 PM,27.73,26.79,81.92,80.23,-0.94,21.66,71.00,71.72,0.017024,26.05,0.00,0.00,,28.88,977.90,179.13,0.26,241.79,238.55,242.11,239.37,20.51,14.50,3.33,4.96,7.44,11.08,7.00,10.75,13.97,16.26,,,0.023744,2425431.00,37.33,0.02
9/4/2012 5:30 PM,27.47,26.60,81.45,79.88,-0.87,21.90,71.42,73.84,0.017268,26.42,0.00,0.00,,28.88,978.00,172.71,0.25,250.09,241.87,251.95,242.62,18.83,11.16,2.47,3.30,5.52,7.39,5.27,7.26,10.30,12.14,,,0.023385,2426042.74,36.77,0.02
9/4/2012 5:45 PM,27.36,26.55,81.25,79.78,-0.81,21.91,71.45,74.40,0.017284,26.44,0.00,0.00,,28.88,977.89,155.84,0.22,232.45,216.18,234.79,215.90,26.87,21.90,2.09,2.65,4.68,5.93,4.18,5.51,8.24,9.39,,,0.023231,2426315.13,36.52,0.02
9/4/2012 6:00 PM,27.64,26.57,81.76,79.83,-1.07,21.47,70.65,71.26,0.016821,25.75,0.00,0.00,,28.88,978.00,230.94,0.33,223.54,222.84,223.64,224.02,18.27,13.70,2.45,4.28,5.48,9.57,5.22,9.33,10.99,16.49,,,0.023621,2425640.89,37.14,0.02
9/4/2012 6:15 PM,27.82,26.63,82.07,79.94,-1.19,20.72,69.29,67.24,0.016043,24.59,0.00,0.00,,28.88,978.06,254.50,0.36,249.00,246.04,251.66,247.15,20.76,15.60,2.71,3.72,6.06,8.31,5.68,8.02,12.14,12.37,,,0.023863,2425221.90,37.52,0.02
9/4/2012 6:30 PM,27.15,26.32,80.87,79.38,-0.83,21.13,70.03,71.73,0.016455,25.21,0.00,0.00,,28.88,978.10,107.66,0.15,253.81,250.18,254.74,249.84,16.02,9.87,2.82,3.60,6.30,8.05,6.07,7.94,10.53,11.91,,,0.022949,2426803.93,36.09,0.02
9/4/2012 6:45 PM,26.61,25.99,79.89,78.79,-0.61,21.92,71.46,77.77,0.017280,26.44,0.00,0.00,,28.88,978.15,48.19,0.07,250.72,249.35,252.30,249.17,19.37,10.92,2.50,3.46,5.58,7.74,5.29,7.61,9.16,11.91,,,0.022221,2428101.55,34.94,0.02
9/4/2012 7:00 PM,26.22,25.65,79.20,78.17,-0.57,22.18,71.93,80.83,0.017558,26.85,0.00,0.00,,28.88,978.20,30.70,0.04,250.06,252.67,250.83,252.60,14.76,6.70,2.12,3.79,4.75,8.46,4.61,8.41,8.24,11.68,,,0.021722,2429011.54,34.16,0.02
9/4/2012 7:15 PM,25.99,25.46,78.78,77.83,-0.53,22.42,72.36,83.16,0.017815,27.24,0.00,0.00,,28.89,978.25,21.24,0.03,251.76,252.82,253.22,252.93,15.61,8.36,2.15,3.39,4.80,7.59,4.66,7.51,9.16,10.99,,,0.021422,2429567.12,33.69,0.02
9/4/2012 7:30 PM,25.86,25.31,78.55,77.56,-0.55,22.53,72.55,84.34,0.017932,27.41,0.00,0.00,,28.88,978.20,13.04,0.02,260.77,257.02,261.43,257.07,11.99,7.84,2.50,3.43,5.59,7.67,5.46,7.60,8.93,10.08,,,0.021262,2429869.71,33.44,0.02
9/4/2012 7:45 PM,25.65,25.20,78.16,77.35,-0.45,22.45,72.41,85.01,0.017845,27.28,0.00,0.00,,28.88,978.12,5.28,0.01,242.85,246.15,245.70,246.45,17.70,8.71,1.53,3.11,3.43,6.95,3.29,6.88,7.56,9.62,,,0.020993,2430382.58,33.01,0.02
9/4/2012 8:00 PM,25.38,25.00,77.69,77.01,-0.38,22.53,72.56,86.76,0.017930,27.41,0.00,0.00,,28.89,978.30,-0.55,0.00,253.47,249.78,254.26,248.67,22.24,13.49,0.84,2.10,1.88,4.71,1.74,4.58,3.66,6.87,,,0.020665,2431003.87,32.50,0.02
9/4/2012 8:15 PM,25.26,24.96,77.47,76.92,-0.31,22.66,72.78,88.06,0.018064,27.61,0.00,0.00,,28.89,978.45,-2.42,0.00,280.24,274.24,279.47,274.02,15.47,8.54,0.86,2.02,1.93,4.53,1.87,4.48,4.58,6.64,,,0.020515,2431289.54,32.27,0.02
9/4/2012 8:30 PM,25.04,24.83,77.07,76.70,-0.21,22.85,73.12,90.29,0.018273,27.93,0.00,0.00,,28.90,978.63,-2.22,0.00,251.46,267.65,260.30,269.28,48.72,9.45,0.65,1.85,1.45,4.13,1.07,4.09,3.43,6.41,,,0.020238,2431822.58,31.84,0.02
9/4/2012 8:45 PM,24.58,24.68,76.25,76.43,0.10,22.94,73.30,93.33,0.018381,28.09,0.00,0.00,,28.90,978.72,-2.37,0.00,199.07,259.27,200.15,259.82,26.55,8.75,0.77,1.89,1.72,4.22,1.55,4.18,2.52,5.95,,,0.019695,2432899.65,30.99,0.02
9/4/2012 9:00 PM,24.42,24.50,75.95,76.10,0.08,23.04,73.47,94.81,0.018485,28.25,0.00,0.00,,28.90,978.84,-2.46,0.00,196.37,242.69,196.61,242.45,15.02,10.32,0.83,2.16,1.87,4.83,1.80,4.75,2.98,5.50,,,0.019497,2433296.60,30.68,0.02
9/4/2012 9:15 PM,24.20,24.49,75.55,76.08,0.29,23.07,73.52,96.25,0.018515,28.30,0.00,0.00,,28.91,978.95,-2.44,0.00,179.18,215.40,180.75,215.33,17.07,6.87,0.88,2.71,1.97,6.05,1.89,6.01,4.12,7.79,,,0.019237,2433822.83,30.28,0.02
9/4/2012 9:30 PM,24.22,24.37,75.60,75.87,0.15,23.27,73.89,97.29,0.018742,28.64,0.00,0.00,,28.91,979.21,-2.25,0.00,201.50,208.90,195.03,209.42,24.63,7.05,0.85,2.56,1.90,5.72,1.78,5.68,4.12,7.33,,,0.019264,2433756.07,30.33,0.02
9/4/2012 9:45 PM,23.67,23.91,74.60,75.05,0.24,22.98,73.36,98.76,0.018398,28.14,0.00,0.00,,28.92,979.40,-2.53,0.00,1.28,216.68,7.67,212.21,40.52,17.37,0.60,1.12,1.35,2.51,1.15,2.42,2.75,4.81,,,0.018630,2435073.36,29.33,0.02
9/4/2012 10:00 PM,23.63,23.81,74.53,74.86,0.18,23.20,73.76,100.39,0.018653,28.52,0.00,0.00,,28.92,979.51,-0.78,0.00,48.40,213.55,49.92,212.54,21.78,30.72,0.16,0.60,0.35,1.35,0.32,1.21,1.14,4.12,,,0.018580,2435170.69,29.26,0.02
9/4/2012 10:15 PM,23.36,23.82,74.04,74.87,0.46,22.96,73.32,100.50,0.018371,28.10,0.00,0.00,,28.92,979.51,-2.30,0.00,29.43,223.93,29.25,233.67,46.49,26.32,0.18,0.56,0.41,1.26,0.37,1.22,1.60,2.75,,,0.018279,2435813.17,28.79,0.02
9/4/2012 10:30 PM,23.12,23.70,73.61,74.65,0.58,22.74,72.94,100.62,0.018129,27.74,0.00,0.00,,28.92,979.39,-2.49,0.00,108.06,248.33,115.20,245.56,48.91,20.84,0.44,0.53,0.99,1.19,0.75,1.14,2.06,2.06,,,0.018017,2436384.24,28.37,0.02
9/4/2012 10:45 PM,23.04,23.41,73.48,74.14,0.37,22.69,72.84,100.72,0.018068,27.64,0.00,0.00,,28.92,979.26,-2.45,0.00,154.50,302.01,152.38,295.00,10.74,18.76,0.28,0.21,0.63,0.47,0.62,0.45,1.83,2.06,,,0.017939,2436559.46,28.24,0.02
9/4/2012 11:00 PM,23.04,23.45,73.47,74.21,0.41,22.69,72.85,100.79,0.018074,27.65,0.00,0.00,,28.92,979.30,-2.86,0.00,4.04,292.41,0.00,297.38,89.96,16.23,0.00,0.43,0.00,0.95,0.00,0.93,0.00,1.83,,,0.017933,2436572.17,28.23,0.02
9/4/2012 11:15 PM,22.98,23.42,73.36,74.16,0.44,22.65,72.76,100.85,0.018021,27.58,0.00,0.00,,28.92,979.36,-2.39,0.00,243.01,279.67,202.92,277.17,58.02,26.11,0.23,0.45,0.52,1.00,0.52,0.89,1.60,1.60,,,0.017869,2436709.23,28.14,0.02
9/4/2012 11:30 PM,22.77,23.48,72.99,74.27,0.71,22.45,72.40,100.85,0.017797,27.24,0.00,0.00,,28.92,979.24,-2.35,0.00,170.62,242.11,193.37,231.93,54.58,24.04,0.34,0.52,0.75,1.16,0.41,1.13,1.83,2.29,,,0.017648,2437202.02,27.78,0.02
9/4/2012 11:45 PM,22.52,23.14,72.54,73.66,0.62,22.20,71.96,100.86,0.017527,26.84,0.00,0.00,,28.92,979.30,-2.31,0.00,15.56,310.17,19.55,309.19,33.33,20.10,0.20,0.60,0.44,1.35,0.34,1.26,1.60,1.83,,,0.017378,2437800.95,27.36,0.02
9/5/2012,22.54,22.86,72.56,73.14,0.32,22.23,72.01,100.94,0.017557,26.88,0.00,0.00,,28.92,979.29,-2.90,0.00,255.17,308.63,216.32,308.28,71.37,25.93,0.20,0.24,0.44,0.54,0.26,0.48,1.14,1.37,,,0.017394,2437765.72,27.39,0.00
9/5/2012 12:15 AM,22.43,23.29,72.38,73.92,0.86,22.14,71.85,100.99,0.017458,26.73,0.00,0.00,,28.91,979.14,-2.39,0.00,213.07,244.43,212.00,243.94,17.45,7.99,0.60,1.32,1.35,2.96,1.29,2.94,2.06,3.89,,,0.017286,2438014.17,27.21,0.00
9/5/2012 12:30 AM,22.21,22.48,71.98,72.47,0.27,21.92,71.46,100.99,0.017228,26.39,0.00,0.00,,28.91,979.06,-1.98,0.00,243.36,249.84,245.33,249.75,18.38,5.19,0.58,1.39,1.30,3.11,1.24,3.10,2.06,3.89,,,0.017059,2438533.72,26.85,0.00
9/5/2012 12:45 AM,22.06,22.19,71.70,71.94,0.13,21.78,71.20,101.01,0.017069,26.15,0.00,0.00,,28.91,978.99,-2.36,0.00,183.70,240.03,173.77,238.66,65.43,18.69,0.22,1.11,0.49,2.47,0.41,2.35,1.83,2.98,,,0.016898,2438904.42,26.60,0.00
9/5/2012 1:00 AM,22.14,22.23,71.85,72.02,0.10,21.86,71.35,101.05,0.017163,26.29,0.00,0.00,,28.91,979.03,-1.76,0.00,335.30,263.94,93.32,263.29,23.47,16.13,0.00,0.78,0.01,1.74,0.01,1.67,0.69,2.29,,,0.016984,2438705.65,26.73,0.00
9/5/2012 1:15 AM,22.07,22.40,71.73,72.31,0.32,21.81,71.25,101.10,0.017099,26.20,0.00,0.00,,28.91,979.12,-2.34,0.00,106.44,281.26,113.77,280.25,12.56,4.94,0.30,0.71,0.68,1.59,0.66,1.59,1.60,2.75,,,0.016913,2438866.14,26.62,0.00
9/5/2012 1:30 AM,21.93,22.30,71.48,72.13,0.36,21.67,71.01,101.13,0.016960,25.99,0.00,0.00,,28.91,979.07,-2.81,0.00,104.93,303.80,115.20,291.45,25.27,20.85,0.35,0.13,0.78,0.29,0.75,0.28,1.60,1.37,,,0.016771,2439195.58,26.40,0.00
9/5/2012 1:45 AM,22.00,22.36,71.61,72.24,0.35,21.75,71.15,101.16,0.017042,26.11,0.00,0.00,,28.91,978.95,-2.41,0.00,136.72,242.91,148.00,233.89,21.25,22.97,0.22,0.18,0.48,0.39,0.44,0.38,1.37,1.60,,,0.016846,2439026.38,26.51,0.00
9/5/2012 2:00 AM,22.04,22.41,71.68,72.34,0.37,21.79,71.23,101.20,0.017090,26.18,0.00,0.00,,28.90,978.88,-1.99,0.00,221.81,237.46,321.59,239.08,67.26,29.00,0.17,0.32,0.37,0.71,0.27,0.61,1.60,1.37,,,0.016888,2438932.77,26.58,0.00
9/5/2012 2:15 AM,21.93,22.36,71.47,72.25,0.43,21.68,71.03,101.21,0.016972,26.00,0.00,0.00,,28.90,978.87,-2.69,0.00,325.98,278.20,328.05,278.79,21.24,16.64,0.24,0.64,0.54,1.43,0.49,1.37,2.06,3.66,,,0.016768,2439210.08,26.39,0.00
9/5/2012 2:30 AM,21.96,22.63,71.52,72.74,0.68,21.71,71.08,101.23,0.017003,26.05,0.00,0.00,,28.91,978.94,-2.35,0.00,356.82,268.74,344.42,269.01,49.94,8.52,0.01,1.09,0.02,2.45,0.02,2.42,0.92,4.12,,,0.016797,2439139.95,26.44,0.00
9/5/2012 2:45 AM,22.06,22.52,71.71,72.53,0.46,21.82,71.27,101.24,0.017112,26.21,0.00,0.00,,28.91,978.96,-2.64,0.00,235.40,251.69,242.93,252.51,42.06,12.66,0.05,1.55,0.11,3.46,0.10,3.39,1.14,6.64,,,0.016902,2438896.55,26.60,0.00
9/5/2012 3:00 AM,22.16,22.60,71.90,72.69,0.44,21.92,71.46,101.26,0.017226,26.38,0.00,0.00,,28.91,978.95,-2.16,0.00,195.32,251.09,175.51,251.68,33.72,6.38,0.05,1.56,0.11,3.48,0.09,3.47,0.92,5.50,,,0.017012,2438645.96,26.77,0.00
9/5/2012 3:15 AM,22.16,22.53,71.88,72.56,0.38,21.91,71.44,101.26,0.017217,26.37,0.00,0.00,,28.91,978.94,-2.11,0.00,191.50,261.88,0.00,262.39,41.61,4.76,0.00,1.46,0.00,3.26,0.00,3.25,0.00,4.35,,,0.017002,2438668.09,26.76,0.00
9/5/2012 3:30 AM,22.18,22.56,71.93,72.61,0.38,21.94,71.49,101.26,0.017245,26.41,0.00,0.00,,28.91,978.92,-3.34,0.00,158.13,245.97,157.81,246.25,16.12,6.45,0.43,1.41,0.96,3.16,0.93,3.14,1.60,4.35,,,0.017030,2438604.70,26.80,0.00
9/5/2012 3:45 AM,22.24,22.59,72.02,72.66,0.35,21.99,71.58,101.26,0.017302,26.49,0.00,0.00,,28.91,978.91,-3.57,-0.01,160.29,226.80,162.35,226.34,16.00,11.29,0.63,1.55,1.40,3.46,1.36,3.40,2.52,4.35,,,0.017087,2438476.12,26.89,0.00
9/5/2012 4:00 AM,22.50,22.70,72.49,72.86,0.20,22.24,72.04,101.27,0.017579,26.91,0.00,0.00,,28.91,978.98,-3.26,0.00,182.55,221.00,182.26,220.98,15.73,3.52,0.38,1.84,0.86,4.10,0.83,4.10,1.60,5.04,,,0.017358,2437860.14,27.32,0.00
9/5/2012 4:15 AM,22.58,22.71,72.65,72.87,0.13,22.33,72.19,101.28,0.017671,27.05,0.00,0.00,,28.91,979.02,-2.15,0.00,233.75,224.28,242.65,224.65,39.99,6.60,0.39,1.97,0.86,4.40,0.75,4.37,2.75,5.27,,,0.017447,2437656.49,27.46,0.00
9/5/2012 4:30 AM,22.55,22.65,72.58,72.77,0.11,22.29,72.12,101.24,0.017627,26.98,0.00,0.00,,28.91,978.99,-1.90,0.00,263.00,232.90,264.33,232.93,14.35,3.60,0.47,2.00,1.05,4.46,1.02,4.45,1.83,5.50,,,0.017410,2437741.65,27.40,0.00
9/5/2012 4:45 AM,22.55,22.62,72.58,72.72,0.08,22.28,72.10,101.18,0.017617,26.96,0.00,0.00,,28.91,978.97,-3.29,0.00,252.83,235.19,253.25,235.05,9.08,4.02,0.54,2.16,1.21,4.84,1.20,4.83,2.06,6.41,,,0.017411,2437740.21,27.40,0.00
9/5/2012 5:00 AM,22.49,22.78,72.48,73.01,0.29,22.21,71.97,101.09,0.017538,26.85,0.00,0.00,,28.91,979.02,-2.74,0.00,273.56,240.04,275.24,239.84,21.56,3.88,0.15,2.48,0.32,5.54,0.30,5.53,1.37,7.10,,,0.017350,2437876.09,27.31,0.00
9/5/2012 5:15 AM,22.47,22.73,72.45,72.92,0.26,22.18,71.92,101.00,0.017503,26.80,0.00,0.00,,28.91,979.09,-2.45,0.00,268.55,240.66,257.26,240.64,13.77,4.26,0.23,2.08,0.52,4.66,0.52,4.64,1.60,6.64,,,0.017330,2437917.42,27.28,0.00
9/5/2012 5:30 AM,22.69,22.65,72.83,72.78,-0.03,22.38,72.28,100.97,0.017726,27.13,0.00,0.00,,28.91,979.12,-1.98,0.00,224.36,239.09,222.23,239.40,16.71,7.43,0.63,2.44,1.42,5.45,1.36,5.41,3.43,9.62,,,0.017557,2437409.18,27.64,0.00
9/5/2012 5:45 AM,22.68,22.48,72.83,72.47,-0.20,22.38,72.29,100.98,0.017728,27.13,0.00,0.00,,28.91,979.07,-2.54,0.00,249.79,250.12,252.57,250.00,18.91,7.06,0.98,2.91,2.19,6.51,2.08,6.46,5.27,8.93,,,0.017557,2437410.74,27.64,0.00
9/5/2012 6:00 AM,22.64,22.36,72.76,72.25,-0.29,22.35,72.22,101.00,0.017687,27.07,0.00,0.00,,28.91,979.21,-2.41,0.00,260.79,257.45,261.52,256.81,13.91,13.22,0.98,2.20,2.20,4.91,2.14,4.84,5.04,7.56,,,0.017511,2437505.96,27.57,0.00
9/5/2012 6:15 AM,22.57,22.29,72.63,72.13,-0.28,22.29,72.11,101.05,0.017617,26.98,0.00,0.00,,28.92,979.36,-2.15,0.00,253.28,259.90,256.74,260.45,20.06,10.78,1.05,2.82,2.34,6.30,2.19,6.21,4.81,9.62,,,0.017434,2437673.05,27.45,0.00
9/5/2012 6:30 AM,22.63,22.40,72.74,72.31,-0.24,22.35,72.22,101.08,0.017682,27.08,0.00,0.00,,28.92,979.52,-2.65,0.00,284.65,269.44,284.49,268.91,14.02,9.28,1.33,3.01,2.98,6.73,2.90,6.65,5.50,9.62,,,0.017492,2437536.85,27.55,0.00
9/5/2012 6:45 AM,22.69,22.45,72.85,72.40,-0.25,22.41,72.34,101.12,0.017755,27.18,0.00,0.00,,28.92,979.53,-2.91,0.00,247.26,270.27,250.95,270.86,39.06,13.72,0.48,1.53,1.08,3.41,0.82,3.32,3.43,6.41,,,0.017559,2437387.90,27.65,0.00
9/5/2012 7:00 AM,22.68,22.50,72.82,72.49,-0.18,22.40,72.31,101.14,0.017737,27.16,0.00,0.00,,28.93,979.56,-2.12,0.00,192.25,233.62,192.27,232.94,13.06,13.22,0.88,1.92,1.97,4.30,1.91,4.19,3.21,6.41,,,0.017538,2437433.05,27.62,0.00
9/5/2012 7:15 AM,22.65,22.47,72.76,72.44,-0.18,22.37,72.26,101.13,0.017699,27.11,0.00,0.00,,28.93,979.76,1.89,0.00,209.81,226.68,210.66,227.01,20.73,6.73,0.88,2.22,1.98,4.96,1.87,4.93,3.89,6.41,,,0.017502,2437504.59,27.57,0.00
9/5/2012 7:30 AM,22.73,22.42,72.91,72.36,-0.31,22.45,72.40,101.11,0.017786,27.24,0.00,0.00,,28.94,979.94,7.30,0.01,210.09,222.23,211.17,222.38,15.18,6.52,1.08,2.18,2.43,4.87,2.35,4.83,4.35,6.18,,,0.017590,2437303.00,27.71,0.00
9/5/2012 7:45 AM,22.81,22.44,73.06,72.38,-0.37,22.52,72.53,101.08,0.017864,27.36,0.00,0.00,,28.94,980.07,15.65,0.02,210.16,221.12,210.29,221.14,10.89,6.49,1.29,2.03,2.88,4.55,2.83,4.52,4.58,5.72,,,0.017673,2437112.95,27.85,0.00
9/5/2012 8:00 AM,22.88,22.44,73.19,72.40,-0.44,22.58,72.64,101.03,0.017931,27.46,0.00,0.00,,28.94,980.14,21.62,0.03,205.87,228.95,205.83,229.03,12.74,8.51,0.90,1.56,2.01,3.49,1.97,3.45,3.66,5.27,,,0.017748,2436943.35,27.97,0.00
9/5/2012 8:15 AM,22.93,22.48,73.28,72.46,-0.46,22.62,72.72,100.97,0.017976,27.53,0.00,0.00,,28.94,980.10,37.59,0.05,220.30,224.62,218.48,224.94,27.04,15.96,0.53,1.40,1.18,3.12,1.07,3.03,3.21,5.95,,,0.017803,2436825.58,28.05,0.00
9/5/2012 8:30 AM,23.06,22.53,73.51,72.56,-0.53,22.73,72.91,100.86,0.018099,27.71,0.00,0.00,,28.94,980.11,57.73,0.08,205.87,220.44,205.79,219.88,20.22,17.60,0.82,1.74,1.84,3.89,1.73,3.71,4.58,6.64,,,0.017945,2436513.55,28.28,0.00
9/5/2012 8:45 AM,23.26,22.65,73.86,72.76,-0.61,22.88,73.19,100.64,0.018272,27.97,0.00,0.00,,28.94,980.11,101.21,0.15,216.95,217.87,216.08,218.05,13.74,11.10,1.20,2.42,2.68,5.42,2.61,5.32,5.95,8.01,,,0.018156,2436055.80,28.61,0.00
9/5/2012 9:00 AM,23.42,22.75,74.15,72.94,-0.67,22.98,73.37,100.30,0.018388,28.14,0.00,0.00,,28.94,980.15,95.63,0.14,244.43,236.25,245.01,235.63,19.73,10.77,1.24,2.41,2.77,5.38,2.63,5.30,5.04,8.93,,,0.018332,2435673.99,28.89,0.00
9/5/2012 9:15 AM,23.47,22.82,74.24,73.07,-0.65,22.94,73.30,99.75,0.018345,28.08,0.00,0.00,,28.94,980.08,88.24,0.13,242.75,239.83,244.60,239.85,17.58,10.00,1.29,2.38,2.89,5.32,2.76,5.25,5.50,8.01,,,0.018391,2435551.44,28.98,0.00
9/5/2012 9:30 AM,23.70,22.92,74.65,73.25,-0.78,22.71,72.88,97.00,0.018087,27.69,0.00,0.00,,28.94,980.01,123.65,0.18,219.37,221.34,218.98,221.36,16.15,9.47,1.64,2.85,3.67,6.37,3.54,6.30,8.01,9.16,,,0.018647,2435009.70,29.38,0.00
9/5/2012 9:45 AM,23.87,23.05,74.96,73.48,-0.82,22.42,72.36,94.27,0.017761,27.21,0.00,0.00,,28.94,980.07,155.80,0.22,225.94,224.99,226.07,224.87,16.37,6.52,1.76,3.05,3.93,6.81,3.79,6.77,6.41,8.93,,,0.018840,2434599.97,29.69,0.00
9/5/2012 10:00 AM,24.16,23.29,75.48,73.91,-0.87,22.15,71.87,91.14,0.017467,26.77,0.00,0.00,,28.94,980.19,208.97,0.30,247.89,236.44,250.05,237.76,19.93,12.80,1.94,2.83,4.35,6.32,4.12,6.19,9.39,9.62,,,0.019166,2433919.19,30.20,0.00
9/5/2012 10:15 AM,24.26,23.47,75.66,74.25,-0.79,21.74,71.12,88.27,0.017019,26.11,0.00,0.00,,28.95,980.30,185.46,0.27,245.95,244.00,246.77,243.79,16.58,7.59,2.32,3.52,5.19,7.88,5.00,7.82,9.85,11.22,,,0.019281,2433678.27,30.39,0.00
9/5/2012 10:30 AM,24.56,23.66,76.22,74.58,-0.91,21.60,70.88,85.95,0.016877,25.90,0.00,0.00,,28.95,980.34,256.91,0.37,231.49,236.21,229.45,234.87,21.17,14.42,1.56,2.19,3.48,4.90,3.26,4.77,6.18,8.01,,,0.019639,2432948.62,30.95,0.00
9/5/2012 10:45 AM,24.91,23.93,76.84,75.07,-0.99,21.04,69.88,81.32,0.016304,25.04,0.00,0.00,,28.95,980.47,284.21,0.41,236.26,235.49,238.37,237.85,24.01,17.95,1.90,2.45,4.24,5.48,3.91,5.26,8.70,10.30,,,0.020049,2432122.40,31.60,0.00
9/5/2012 11:00 AM,24.90,24.04,76.82,75.28,-0.86,21.10,69.99,81.68,0.016363,25.13,0.00,0.00,,28.95,980.55,246.23,0.35,247.88,247.45,247.61,247.07,18.53,12.12,2.34,3.40,5.24,7.61,4.98,7.46,9.62,11.22,,,0.020032,2432153.06,31.58,0.00
9/5/2012 11:15 AM,25.02,24.11,77.04,75.40,-0.91,21.12,70.02,81.20,0.016384,25.17,0.00,0.00,,28.96,980.58,300.31,0.43,253.03,249.22,253.49,248.91,16.28,9.11,2.26,3.28,5.05,7.34,4.88,7.26,8.47,10.53,,,0.020177,2431863.78,31.81,0.00
9/5/2012 11:30 AM,25.55,24.45,77.99,76.01,-1.10,20.87,69.56,77.46,0.016131,24.78,0.00,0.00,,28.95,980.43,438.91,0.63,250.66,241.75,252.00,241.86,18.24,10.11,2.59,3.28,5.78,7.33,5.53,7.23,9.85,10.53,,,0.020829,2430603.73,32.83,0.00
9/5/2012 11:45 AM,25.45,24.45,77.80,76.02,-0.99,21.20,70.16,79.56,0.016469,25.29,0.00,0.00,,28.95,980.25,251.38,0.36,221.38,219.73,218.83,219.08,23.58,15.48,2.01,2.94,4.49,6.57,4.16,6.37,10.08,10.99,,,0.020701,2430855.92,32.62,0.00
9/5/2012 12:00 PM,25.89,24.59,78.60,76.27,-1.29,21.07,69.92,76.89,0.016343,25.09,0.00,0.00,,28.94,980.05,432.68,0.62,217.63,213.82,217.19,212.98,19.86,12.36,2.01,3.01,4.49,6.73,4.24,6.58,8.93,10.76,,,0.021256,2429806.56,33.49,0.00
9/5/2012 12:15 PM,25.88,24.82,78.59,76.68,-1.06,21.27,70.29,77.90,0.016558,25.41,0.00,0.00,,28.93,979.86,422.89,0.61,218.99,210.18,216.59,211.40,19.96,15.86,2.26,2.94,5.04,6.58,4.79,6.37,8.47,10.53,,,0.021259,2429817.90,33.49,0.00
9/5/2012 12:30 PM,26.49,25.27,79.69,77.49,-1.22,20.80,69.43,72.97,0.016081,24.69,0.00,0.00,,28.93,979.72,425.94,0.61,221.66,217.11,221.09,217.66,16.25,11.86,2.75,4.25,6.16,9.50,5.95,9.34,12.14,13.28,,,0.022038,2428369.07,34.71,0.00
9/5/2012 12:45 PM,27.01,25.61,80.63,78.09,-1.41,20.78,69.40,70.71,0.016069,24.67,0.00,0.00,,28.93,979.69,502.81,0.72,214.33,207.42,214.38,207.45,20.33,12.10,2.42,4.14,5.42,9.25,5.15,9.06,11.91,15.11,,,0.022726,2427130.99,35.80,0.00
9/5/2012 1:00 PM,26.99,25.61,80.59,78.10,-1.38,20.66,69.18,70.27,0.015951,24.49,0.00,0.00,,28.92,979.55,427.81,0.61,205.44,203.48,206.10,203.15,22.71,13.02,2.43,3.68,5.44,8.23,5.12,8.05,10.99,13.05,,,0.022700,2427183.81,35.75,0.00
9/5/2012 1:15 PM,27.17,25.84,80.90,78.51,-1.32,20.49,68.88,68.84,0.015789,24.24,0.00,0.00,,28.92,979.34,468.61,0.67,220.41,217.48,219.37,217.91,20.31,14.93,1.73,2.62,3.88,5.85,3.68,5.67,8.24,10.08,,,0.022937,2426772.11,36.11,0.00
9/5/2012 1:30 PM,27.76,26.53,81.97,79.76,-1.23,20.44,68.79,66.31,0.015753,24.19,0.00,0.00,,28.91,979.18,613.83,0.88,249.07,234.13,253.89,236.72,21.67,21.04,2.39,2.77,5.34,6.20,5.00,5.88,12.59,12.59,,,0.023759,2425356.32,37.40,0.00
9/5/2012 1:45 PM,28.33,26.79,83.00,80.22,-1.54,20.76,69.36,65.50,0.016076,24.67,0.00,0.00,,28.91,979.03,813.33,1.17,229.78,231.51,230.70,231.48,22.93,12.96,1.95,3.08,4.35,6.89,4.03,6.73,9.16,12.14,,,0.024570,2424005.54,38.67,0.00
9/5/2012 2:00 PM,28.65,27.23,83.57,81.02,-1.41,20.26,68.47,62.32,0.015592,23.94,0.00,0.00,,28.90,978.83,451.70,0.65,214.73,213.70,215.61,214.65,28.96,25.11,2.25,3.29,5.03,7.36,4.50,6.75,11.68,11.91,,,0.025025,2423253.00,39.38,0.00
9/5/2012 2:15 PM,29.06,27.38,84.30,81.28,-1.68,20.95,69.71,63.62,0.016289,24.97,0.00,0.00,,28.90,978.62,696.30,1.00,223.85,219.17,225.65,219.48,25.63,14.29,1.97,3.43,4.41,7.68,4.01,7.47,9.39,14.43,,,0.025650,2422280.57,40.36,0.00
9/5/2012 2:30 PM,29.99,27.77,85.98,81.98,-2.22,20.02,68.03,56.86,0.015383,23.61,0.00,0.00,,28.89,978.37,881.25,1.26,229.68,220.71,229.44,222.14,20.07,15.10,2.37,3.47,5.30,7.77,5.01,7.56,11.45,12.82,,,0.027052,2420067.85,42.55,0.00
9/5/2012 2:45 PM,30.09,27.90,86.15,82.22,-2.19,19.09,66.36,53.36,0.014518,22.31,0.00,0.00,,28.89,978.23,811.20,1.16,222.85,214.37,220.50,214.54,21.88,13.77,2.22,3.54,4.97,7.93,4.66,7.72,11.45,12.59,,,0.027205,2419840.57,42.79,0.00
9/5/2012 3:00 PM,29.93,28.14,85.88,82.65,-1.79,19.48,67.07,55.18,0.014884,22.85,0.00,0.00,,28.88,977.91,704.20,1.01,217.61,224.12,219.43,224.07,30.17,16.65,2.39,3.69,5.33,8.26,4.78,7.93,12.37,13.51,,,0.026977,2420204.32,42.41,0.00
9/5/2012 3:15 PM,29.97,28.16,85.94,82.69,-1.80,19.50,67.10,55.13,0.014905,22.88,0.00,0.00,,28.87,977.68,682.96,0.98,235.51,230.05,234.87,229.18,22.58,16.62,2.69,4.23,6.01,9.46,5.57,9.08,12.14,14.88,,,0.027034,2420126.71,42.49,0.00
9/5/2012 3:30 PM,30.41,28.40,86.73,83.12,-2.00,19.30,66.74,53.10,0.014724,22.61,0.00,0.00,,28.87,977.53,745.48,1.07,225.24,219.48,224.70,218.20,22.83,17.44,2.78,3.89,6.22,8.70,5.75,8.34,11.45,14.20,,,0.027730,2419079.13,43.58,0.00
9/5/2012 3:45 PM,29.91,28.42,85.83,83.15,-1.49,19.69,67.44,56.04,0.015094,23.16,0.00,0.00,,28.86,977.51,440.51,0.63,224.25,221.55,226.09,220.26,24.94,15.24,2.93,4.56,6.55,10.20,5.96,9.88,13.51,14.20,,,0.026952,2420263.51,42.36,0.00
9/5/2012 4:00 PM,29.94,28.57,85.89,83.42,-1.37,20.03,68.06,57.09,0.015411,23.63,0.00,0.00,,28.87,977.53,399.29,0.57,235.04,231.83,236.19,232.31,21.96,13.87,3.07,4.50,6.87,10.05,6.40,9.78,13.51,13.51,,,0.027004,2420183.85,42.44,0.00
9/5/2012 4:15 PM,30.09,28.74,86.17,83.73,-1.36,19.89,67.80,56.10,0.015280,23.43,0.00,0.00,,28.86,977.36,420.35,0.60,229.14,228.53,231.52,227.18,27.58,16.78,2.18,3.62,4.87,8.10,4.33,7.76,8.93,14.20,,,0.027240,2419825.13,42.80,0.00
9/5/2012 4:30 PM,30.59,28.73,87.07,83.71,-1.86,19.45,67.02,53.07,0.014879,22.83,0.00,0.00,,28.85,977.00,548.90,0.79,212.44,206.72,213.86,208.65,18.51,18.08,2.72,4.52,6.09,10.10,5.84,9.75,12.59,14.66,,,0.028043,2418637.66,44.05,0.00
9/5/2012 4:45 PM,30.97,29.08,87.75,84.35,-1.89,18.66,65.58,49.40,0.014158,21.74,0.00,0.00,,28.84,976.77,537.98,0.77,230.29,226.77,232.07,227.72,25.25,16.18,3.13,4.68,7.00,10.47,6.33,10.15,13.97,15.80,,,0.028661,2417739.76,45.01,0.00
9/5/2012 5:00 PM,30.76,28.97,87.37,84.15,-1.79,18.98,66.17,51.02,0.014449,22.18,0.00,0.00,,28.84,976.79,521.17,0.75,211.76,208.35,210.89,209.02,18.98,13.47,2.99,4.75,6.70,10.61,6.38,10.36,15.80,14.66,,,0.028323,2418231.78,44.48,0.00
9/5/2012 5:15 PM,31.01,29.14,87.82,84.46,-1.87,18.56,65.41,49.00,0.014078,21.62,0.00,0.00,,28.84,976.80,491.97,0.71,222.05,210.73,221.94,210.76,23.93,16.15,2.54,4.42,5.67,9.88,5.27,9.55,12.59,16.26,,,0.028729,2417638.69,45.12,0.00
9/5/2012 5:30 PM,30.52,28.87,86.93,83.96,-1.65,18.71,65.69,50.91,0.014210,21.82,0.00,0.00,,28.84,976.79,359.86,0.52,212.65,209.63,212.99,211.59,20.45,16.59,3.14,5.09,7.03,11.37,6.64,10.98,15.57,16.72,,,0.027930,2418814.77,43.86,0.00
9/5/2012 5:45 PM,30.50,28.89,86.90,84.00,-1.61,18.99,66.18,51.80,0.014451,22.18,0.00,0.00,,28.84,976.83,379.95,0.54,217.41,218.80,217.73,218.87,15.57,8.32,3.47,5.35,7.77,11.96,7.52,11.85,14.43,15.80,,,0.027896,2418859.71,43.81,0.00
9/5/2012 6:00 PM,30.29,28.91,86.53,84.04,-1.38,19.09,66.37,52.75,0.014544,22.32,0.00,0.00,,28.84,976.77,278.21,0.40,235.12,230.00,234.67,229.74,20.31,10.12,3.08,5.00,6.89,11.18,6.49,11.01,11.45,16.03,,,0.027572,2419347.47,43.30,0.00
9/5/2012 6:15 PM,29.85,28.72,85.72,83.70,-1.12,19.57,67.23,55.77,0.014982,22.97,0.00,0.00,,28.84,976.74,168.78,0.24,217.27,221.19,216.42,220.54,19.84,10.79,3.17,5.57,7.07,12.44,6.72,12.23,35.49,50.38,,,0.026874,2420409.46,42.20,0.00
9/5/2012 6:30 PM,29.55,28.58,85.20,83.45,-0.97,20.19,68.34,58.90,0.015563,23.85,0.00,0.00,,28.85,976.86,143.60,0.21,225.71,223.31,225.08,222.97,18.53,8.61,2.91,5.51,6.51,12.32,6.21,12.19,12.37,16.26,,,0.026422,2421102.11,41.50,0.00
9/5/2012 6:45 PM,29.55,28.50,85.19,83.29,-1.05,20.16,68.29,58.81,0.015536,23.80,0.00,0.00,,28.85,976.87,135.45,0.19,229.53,222.31,228.14,222.13,18.32,9.59,2.28,3.98,5.11,8.91,4.88,8.79,9.39,12.59,,,0.026416,2421110.73,41.49,0.00
9/5/2012 7:00 PM,29.37,28.40,84.87,83.12,-0.97,20.07,68.13,59.11,0.015449,23.68,0.00,0.00,,28.85,976.98,92.59,0.13,227.64,225.05,226.82,225.53,17.68,9.44,2.22,4.06,4.97,9.08,4.77,8.97,10.76,13.05,,,0.026139,2421540.24,41.06,0.00
9/5/2012 7:15 PM,28.70,28.09,83.66,82.57,-0.61,20.85,69.52,64.47,0.016204,24.81,0.00,0.00,,28.85,977.13,25.25,0.04,229.89,224.88,228.68,224.64,15.04,10.00,1.99,3.80,4.45,8.49,4.31,8.37,8.93,12.82,,,0.025143,2423130.03,39.50,0.00
9/5/2012 7:30 PM,28.09,27.73,82.56,81.91,-0.36,21.72,71.09,70.48,0.017098,26.14,0.00,0.00,,28.85,977.16,7.14,0.01,214.78,224.05,214.41,224.17,14.43,8.58,1.54,3.59,3.45,8.03,3.35,7.94,6.41,12.14,,,0.024263,2424581.04,38.12,0.00
9/5/2012 7:45 PM,27.61,27.48,81.69,81.47,-0.12,21.98,71.57,73.66,0.017375,26.55,0.00,0.00,,28.85,977.09,1.35,0.00,210.30,219.57,211.53,219.70,14.49,4.95,1.28,3.77,2.87,8.43,2.79,8.40,6.18,11.45,,,0.023590,2425728.55,37.06,0.00
9/5/2012 8:00 PM,27.11,27.23,80.79,81.02,0.12,22.02,71.63,75.99,0.017409,26.60,0.00,0.00,,28.85,977.06,-1.76,0.00,194.76,214.62,193.40,214.97,17.46,6.82,1.14,2.97,2.55,6.64,2.42,6.59,4.58,9.62,,,0.022910,2426913.90,35.99,0.00
9/5/2012 8:15 PM,26.97,27.08,80.54,80.75,0.12,22.05,71.69,76.76,0.017439,26.65,0.00,0.00,,28.86,977.19,-2.26,0.00,212.82,217.44,213.87,217.45,14.31,3.56,1.39,3.52,3.12,7.87,3.03,7.85,5.50,9.62,,,0.022719,2427246.04,35.69,0.00
9/5/2012 8:30 PM,26.83,26.84,80.30,80.31,0.01,21.98,71.56,77.00,0.017350,26.53,0.00,0.00,,28.87,977.60,-2.32,0.00,221.00,223.41,220.14,223.46,13.51,3.87,1.11,2.97,2.49,6.64,2.43,6.63,4.35,8.24,,,0.022535,2427558.32,35.42,0.00
9/5/2012 8:45 PM,26.34,26.44,79.40,79.60,0.11,21.97,71.54,79.24,0.017335,26.51,0.00,0.00,,28.87,977.69,-2.47,0.00,221.56,231.26,221.80,231.26,12.66,3.26,0.95,2.63,2.13,5.89,2.08,5.88,4.58,7.10,,,0.021879,2428744.71,34.39,0.00
9/5/2012 9:00 PM,26.02,26.29,78.84,79.32,0.27,21.98,71.56,80.73,0.017339,26.52,0.00,0.00,,28.87,977.73,-2.30,0.00,203.15,216.74,202.65,216.71,16.86,7.42,1.05,3.17,2.35,7.10,2.26,7.04,4.35,10.30,,,0.021477,2429486.44,33.76,0.00
9/5/2012 9:15 PM,25.97,26.12,78.74,79.02,0.15,21.97,71.55,80.97,0.017329,26.51,0.00,0.00,,28.88,977.93,-2.16,0.00,237.18,229.39,237.01,228.75,19.65,6.24,0.86,3.01,1.92,6.74,1.83,6.70,4.35,10.08,,,0.021401,2429620.29,33.65,0.00
9/5/2012 9:30 PM,25.61,25.68,78.10,78.23,0.07,22.07,71.73,83.22,0.017434,26.67,0.00,0.00,,28.88,978.12,-2.41,0.00,311.39,259.44,315.53,257.36,58.85,11.41,0.51,1.51,1.14,3.38,0.64,3.32,2.75,6.18,,,0.020952,2430463.47,32.95,0.00
9/5/2012 9:45 PM,25.59,25.57,78.06,78.02,-0.02,22.35,72.23,84.77,0.017730,27.12,0.00,0.00,,28.89,978.50,-1.71,0.00,272.05,266.72,267.50,269.05,57.46,28.99,0.71,2.58,1.58,5.78,1.05,5.01,4.58,9.16,,,0.020916,2430515.34,32.90,0.00
9/5/2012 10:00 PM,25.10,25.07,77.18,77.13,-0.02,21.87,71.37,84.72,0.017202,26.34,0.00,0.00,,28.90,978.86,-2.93,0.00,47.19,351.48,61.18,353.70,76.27,19.39,0.80,4.77,1.78,10.67,0.83,10.17,8.70,19.92,,,0.020305,2431681.26,31.96,0.00
9/5/2012 10:15 PM,24.07,23.61,75.32,74.50,-0.45,20.58,69.05,83.27,0.015848,24.33,1.27,0.05,,28.92,979.34,-2.47,0.00,325.14,318.94,311.36,313.25,47.72,23.31,2.55,7.89,5.70,17.64,4.70,16.70,21.98,30.00,,,0.019117,2434131.05,30.10,0.00
9/5/2012 10:30 PM,21.25,21.36,70.26,70.46,0.11,20.43,68.78,97.53,0.015680,24.08,5.59,0.22,,28.92,979.43,-2.64,0.00,237.81,258.65,232.88,273.08,62.33,47.80,2.14,4.89,4.78,10.94,2.64,7.03,13.05,23.81,,,0.016084,2440808.78,25.33,0.05
9/5/2012 10:45 PM,20.94,21.52,69.70,70.74,0.58,20.62,69.12,100.54,0.015870,24.36,1.78,0.07,,28.91,979.02,-2.12,0.00,150.40,162.22,153.21,161.99,23.04,15.80,2.87,6.58,6.42,14.72,5.98,14.19,15.11,16.95,,,0.015784,2441545.20,24.84,0.27
9/5/2012 11:00 PM,21.12,21.11,70.01,70.00,-0.01,20.83,69.49,100.77,0.016080,24.67,0.25,0.01,,28.91,978.89,-2.57,0.00,141.77,156.68,152.58,159.53,45.83,15.42,1.26,3.78,2.81,8.44,2.24,8.23,8.01,19.24,,,0.015957,2441130.84,25.11,0.34
9/5/2012 11:15 PM,21.23,21.27,70.21,70.29,0.04,20.95,69.71,100.85,0.016207,24.85,0.25,0.01,,28.90,978.67,-2.71,0.00,130.66,175.48,131.41,175.15,53.10,20.41,0.58,1.86,1.30,4.16,0.93,3.93,3.89,7.33,,,0.016071,2440863.32,25.29,0.35
9/5/2012 11:30 PM,20.92,21.22,69.66,70.19,0.30,20.65,69.18,100.89,0.015915,24.41,1.02,0.04,,28.89,978.30,-2.63,0.00,121.97,148.16,116.03,146.14,28.66,17.32,1.42,2.98,3.18,6.66,3.01,6.51,7.10,11.68,,,0.015774,2441599.08,24.81,0.36
9/5/2012 11:45 PM,20.96,20.79,69.73,69.42,-0.17,20.70,69.26,100.95,0.015956,24.48,0.76,0.03,,28.90,978.74,-2.57,0.00,323.99,306.16,319.90,300.90,30.97,30.50,0.63,1.42,1.40,3.17,1.31,2.98,4.35,6.64,,,0.015806,2441503.80,24.87,0.40
9/6/2012,20.95,20.74,69.70,69.33,-0.21,20.70,69.25,101.01,0.015945,24.47,0.00,0.00,,28.91,979.09,-2.19,0.00,242.83,254.66,241.44,251.65,20.67,16.99,1.45,2.60,3.24,5.82,3.05,5.62,5.95,8.47,,,0.015786,2441539.44,24.85,0.00
9/6/2012 12:15 AM,20.90,20.86,69.62,69.54,-0.04,20.66,69.18,101.03,0.015896,24.41,0.25,0.01,,28.92,979.55,-2.40,0.00,317.62,292.08,306.26,290.85,48.02,19.11,0.57,2.31,1.27,5.16,1.03,4.89,4.12,7.10,,,0.015734,2441646.89,24.78,0.00
9/6/2012 12:30 AM,21.03,20.94,69.85,69.70,-0.09,20.79,69.41,101.06,0.016023,24.61,0.00,0.00,,28.93,979.75,-2.75,0.00,291.90,285.03,283.70,285.74,43.13,10.69,0.31,2.24,0.70,5.01,0.60,4.93,3.21,7.56,,,0.015855,2441343.98,24.97,0.01
9/6/2012 12:45 AM,21.20,21.06,70.16,69.91,-0.14,20.96,69.73,101.11,0.016201,24.87,0.00,0.00,,28.93,979.72,-3.29,0.00,314.22,295.07,300.49,297.90,81.12,17.97,0.91,2.16,2.03,4.83,1.03,4.67,4.58,7.33,,,0.016023,2440937.16,25.24,0.01
9/6/2012 1:00 AM,21.19,21.13,70.13,70.04,-0.05,20.95,69.71,101.13,0.016197,24.86,0.00,0.00,,28.92,979.33,-2.53,0.00,90.64,284.01,98.54,286.02,71.85,17.88,0.30,1.40,0.68,3.13,0.32,2.99,2.06,5.27,,,0.016016,2440970.94,25.22,0.01
9/6/2012 1:15 AM,21.23,21.15,70.21,70.06,-0.08,21.00,69.79,101.16,0.016248,24.93,0.00,0.00,,28.91,979.08,-2.19,0.00,347.82,298.46,332.28,301.52,67.82,14.81,0.22,1.53,0.49,3.42,0.41,3.34,2.06,5.95,,,0.016062,2440868.05,25.28,0.01
9/6/2012 1:30 AM,21.23,21.11,70.22,70.00,-0.12,21.00,69.81,101.18,0.016255,24.94,0.00,0.00,,28.91,979.17,-2.54,0.00,18.30,338.94,9.92,342.28,51.90,17.20,0.29,2.16,0.64,4.84,0.48,4.68,1.60,7.79,,,0.016065,2440857.66,25.29,0.01
9/6/2012 1:45 AM,21.10,21.14,69.98,70.06,0.04,20.87,69.57,101.19,0.016122,24.74,0.00,0.00,,28.92,979.22,-1.91,0.00,2.52,332.05,356.85,331.64,48.86,5.73,0.21,3.98,0.47,8.90,0.33,8.86,2.98,11.22,,,0.015932,2441177.32,25.08,0.01
9/6/2012 2:00 AM,20.98,21.55,69.77,70.80,0.57,20.76,69.37,101.20,0.016012,24.57,0.00,0.00,,28.91,978.89,-2.61,0.00,115.13,299.51,145.15,313.92,69.27,34.35,0.55,2.10,1.23,4.70,1.09,4.34,3.43,8.93,,,0.015823,2441455.38,24.90,0.01
9/6/2012 2:15 AM,21.02,21.66,69.84,70.99,0.64,20.80,69.44,101.20,0.016056,24.63,0.00,0.00,,28.90,978.64,-2.26,0.00,193.95,243.83,198.05,249.86,55.13,26.45,1.00,1.53,2.23,3.42,1.28,3.01,4.58,8.93,,,0.015865,2441364.11,24.96,0.01
9/6/2012 2:30 AM,21.15,21.04,70.07,69.87,-0.11,20.93,69.67,101.23,0.016184,24.82,0.00,0.00,,28.90,978.83,-1.81,0.00,243.38,251.24,255.21,267.82,57.37,41.59,0.84,1.91,1.87,4.27,1.12,3.32,7.56,10.08,,,0.015988,2441058.20,25.16,0.01
9/6/2012 2:45 AM,21.01,21.17,69.82,70.10,0.15,20.80,69.44,101.24,0.016054,24.62,0.00,0.00,,28.90,978.65,-1.66,0.00,161.98,203.97,164.62,202.51,17.34,12.89,1.04,1.78,2.33,3.99,2.25,3.89,5.72,5.95,,,0.015858,2441380.89,24.95,0.01
9/6/2012 3:00 AM,21.04,21.03,69.88,69.85,-0.02,20.83,69.49,101.25,0.016085,24.67,0.00,0.00,,28.90,978.79,-2.60,0.00,329.39,271.89,311.04,270.77,91.17,26.23,0.40,1.44,0.89,3.21,0.40,2.90,2.98,4.58,,,0.015887,2441304.18,25.00,0.01
9/6/2012 3:15 AM,21.10,20.96,69.99,69.73,-0.14,20.89,69.60,101.27,0.016148,24.77,0.00,0.00,,28.90,978.76,-3.01,0.00,283.02,270.38,293.27,270.79,43.45,17.85,0.44,1.47,0.99,3.28,0.84,3.12,3.21,4.58,,,0.015945,2441162.64,25.09,0.01
9/6/2012 3:30 AM,21.08,21.08,69.95,69.94,0.00,20.87,69.57,101.28,0.016128,24.74,0.00,0.00,,28.90,978.70,-2.78,0.00,282.09,269.13,284.56,269.43,41.44,6.97,0.29,1.37,0.66,3.07,0.57,3.05,1.83,3.66,,,0.015925,2441214.83,25.06,0.01
9/6/2012 3:45 AM,21.07,21.01,69.93,69.81,-0.07,20.86,69.56,101.28,0.016119,24.72,0.00,0.00,,28.90,978.82,-2.44,0.00,209.49,261.83,199.25,262.51,57.43,23.44,0.43,1.09,0.96,2.43,0.55,2.23,1.83,3.43,,,0.015915,2441235.15,25.04,0.01
9/6/2012 4:00 AM,21.08,20.90,69.94,69.62,-0.18,20.87,69.57,101.29,0.016125,24.74,0.00,0.00,,28.91,978.89,-2.53,0.00,261.94,299.01,286.65,299.55,34.63,8.64,0.30,1.16,0.66,2.59,0.65,2.56,2.52,3.21,,,0.015920,2441220.12,25.05,0.01
9/6/2012 4:15 AM,20.97,20.93,69.75,69.68,-0.03,20.77,69.38,101.30,0.016017,24.57,0.00,0.00,,28.90,978.87,-2.41,0.00,217.10,301.88,196.20,302.22,50.91,17.82,0.14,0.90,0.32,2.01,0.25,1.91,1.60,3.43,,,0.015812,2441482.69,24.88,0.01
9/6/2012 4:30 AM,20.87,20.95,69.57,69.71,0.08,20.67,69.21,101.30,0.015919,24.43,0.00,0.00,,28.91,979.01,-2.89,0.00,69.28,332.83,74.15,331.47,59.23,12.21,0.25,1.81,0.57,4.05,0.32,3.96,1.60,7.79,,,0.015714,2441716.69,24.73,0.01
9/6/2012 4:45 AM,20.79,21.36,69.41,70.45,0.58,20.59,69.06,101.31,0.015834,24.31,0.00,0.00,,28.91,979.11,-2.05,0.00,62.68,329.43,71.16,329.60,51.98,9.52,0.28,2.61,0.62,5.83,0.43,5.75,2.06,7.79,,,0.015630,2441920.24,24.60,0.01
9/6/2012 5:00 AM,20.77,21.13,69.39,70.04,0.36,20.57,69.03,101.31,0.015818,24.29,0.00,0.00,,28.92,979.25,-2.84,0.00,154.48,315.08,156.48,317.07,16.53,16.49,0.54,0.74,1.20,1.65,1.15,1.62,2.06,3.66,,,0.015613,2441955.77,24.58,0.01
9/6/2012 5:15 AM,20.89,21.14,69.59,70.06,0.26,20.69,69.24,101.32,0.015930,24.46,0.00,0.00,,28.92,979.42,-3.55,-0.01,196.64,270.72,202.50,270.26,34.46,31.14,0.50,1.30,1.12,2.90,1.00,2.51,3.21,5.72,,,0.015722,2441680.84,24.76,0.01
9/6/2012 5:30 AM,20.85,21.63,69.53,70.94,0.79,20.65,69.17,101.33,0.015894,24.40,0.00,0.00,,28.92,979.45,-3.51,-0.01,171.47,249.69,172.01,250.52,19.67,15.02,0.81,2.08,1.81,4.66,1.71,4.51,3.21,6.87,,,0.015685,2441770.81,24.70,0.01
9/6/2012 5:45 AM,21.04,21.95,69.88,71.50,0.90,20.84,69.52,101.34,0.016086,24.69,0.00,0.00,,28.92,979.52,-2.94,0.00,232.77,261.14,238.43,260.84,52.51,9.16,0.68,2.26,1.52,5.06,1.27,4.99,3.21,6.64,,,0.015873,2441308.75,25.00,0.01
9/6/2012 6:00 AM,20.85,21.27,69.53,70.28,0.42,20.66,69.18,101.35,0.015893,24.41,0.00,0.00,,28.93,979.81,-1.94,0.00,237.00,251.84,236.87,252.09,13.80,6.11,1.17,2.98,2.61,6.66,2.53,6.62,4.35,8.93,,,0.015681,2441765.96,24.70,0.01
9/6/2012 6:15 AM,20.73,21.73,69.32,71.11,1.00,20.54,68.98,101.35,0.015775,24.24,0.00,0.00,,28.94,979.97,-3.07,0.00,226.97,247.27,225.65,247.47,15.62,3.94,1.01,3.67,2.27,8.20,2.19,8.18,4.35,10.99,,,0.015564,2442048.08,24.52,0.01
9/6/2012 6:30 AM,20.79,21.38,69.42,70.49,0.59,20.60,69.08,101.36,0.015832,24.33,0.00,0.00,,28.94,980.06,-2.10,0.00,227.97,261.01,228.47,260.70,18.80,4.88,0.66,2.98,1.48,6.67,1.40,6.65,3.43,10.30,,,0.015621,2441905.53,24.61,0.01
9/6/2012 6:45 AM,20.85,21.19,69.53,70.14,0.34,20.66,69.19,101.36,0.015888,24.41,0.00,0.00,,28.94,980.19,-1.39,0.00,254.98,272.31,256.12,271.94,28.14,8.63,0.60,2.55,1.35,5.71,1.19,5.64,2.29,7.56,,,0.015674,2441768.02,24.70,0.01
9/6/2012 7:00 AM,20.84,21.41,69.52,70.54,0.57,20.65,69.18,101.37,0.015879,24.40,0.00,0.00,,28.95,980.36,-1.93,0.00,219.22,279.40,219.57,279.66,32.27,6.53,0.53,3.35,1.19,7.50,1.08,7.45,2.75,10.08,,,0.015664,2441786.08,24.69,0.01
9/6/2012 7:15 AM,20.85,21.31,69.53,70.36,0.46,20.66,69.19,101.38,0.015884,24.42,0.00,0.00,,28.95,980.56,2.70,0.00,342.86,298.32,346.77,298.65,57.23,6.68,0.43,3.29,0.96,7.36,0.60,7.31,2.75,10.30,,,0.015669,2441768.01,24.70,0.01
9/6/2012 7:30 AM,21.00,21.54,69.80,70.78,0.55,20.81,69.45,101.39,0.016030,24.64,0.00,0.00,,28.96,980.71,13.11,0.02,347.20,308.54,334.95,307.73,36.71,8.62,0.54,3.22,1.21,7.19,1.02,7.11,3.66,8.70,,,0.015810,2441415.78,24.93,0.01
9/6/2012 7:45 AM,20.94,21.16,69.69,70.08,0.22,20.75,69.35,101.41,0.015968,24.55,0.00,0.00,,28.97,980.98,22.44,0.03,15.68,318.06,349.42,317.72,37.21,6.37,0.09,2.86,0.19,6.39,0.14,6.35,2.75,8.70,,,0.015746,2441561.03,24.83,0.01
9/6/2012 8:00 AM,20.93,21.05,69.68,69.90,0.12,20.75,69.35,101.43,0.015965,24.55,0.00,0.00,,28.97,981.21,36.60,0.05,349.80,314.93,355.60,313.87,39.56,9.92,0.14,2.11,0.31,4.72,0.24,4.67,2.75,7.10,,,0.015740,2441567.73,24.83,0.01
9/6/2012 8:15 AM,21.10,21.05,69.98,69.90,-0.05,20.92,69.65,101.45,0.016132,24.81,0.00,0.00,,28.97,981.24,50.42,0.07,69.77,322.88,75.20,323.56,37.51,17.56,0.43,1.26,0.96,2.81,0.77,2.69,1.83,5.27,,,0.015901,2441172.83,25.09,0.01
9/6/2012 8:30 AM,21.32,21.22,70.38,70.20,-0.10,21.14,70.05,101.49,0.016360,25.15,0.00,0.00,,28.97,981.21,78.73,0.11,17.17,318.23,21.18,314.55,60.62,19.51,0.36,1.38,0.80,3.09,0.39,2.93,1.60,4.12,,,0.016121,2440644.13,25.43,0.01
9/6/2012 8:45 AM,21.52,21.28,70.74,70.30,-0.25,21.34,70.41,101.53,0.016568,25.46,0.00,0.00,,28.98,981.31,104.41,0.15,49.93,314.83,43.62,315.30,29.58,24.09,0.14,0.96,0.32,2.15,0.29,1.98,1.60,3.66,,,0.016317,2440170.32,25.74,0.01
9/6/2012 9:00 AM,21.73,21.33,71.12,70.39,-0.40,21.55,70.79,101.57,0.016786,25.79,0.00,0.00,,28.98,981.41,117.38,0.17,266.64,253.01,236.27,255.03,57.40,23.27,0.16,0.89,0.35,1.98,0.22,1.86,1.60,3.89,,,0.016527,2439673.82,26.08,0.01
9/6/2012 9:15 AM,22.53,21.54,72.55,70.77,-0.99,22.29,72.13,101.39,0.017589,26.99,0.00,0.00,,28.98,981.37,319.47,0.46,180.48,224.37,176.05,221.22,31.45,24.24,0.66,0.93,1.47,2.07,1.34,1.92,3.43,4.12,,,0.017349,2437788.03,27.37,0.01
9/6/2012 9:30 AM,22.78,21.75,73.01,71.15,-1.04,21.49,70.69,95.12,0.016758,25.75,0.00,0.00,,28.98,981.52,431.32,0.62,261.07,242.04,262.42,245.57,22.38,20.82,0.90,1.25,2.01,2.80,1.90,2.64,4.35,5.95,,,0.017620,2437173.95,27.80,0.01
9/6/2012 9:45 AM,22.90,22.15,73.22,71.88,-0.75,18.75,65.76,79.41,0.014083,21.73,0.00,0.00,,28.99,981.61,393.80,0.56,258.35,260.03,254.46,267.47,37.09,39.83,0.77,0.58,1.72,1.30,1.48,1.08,3.89,3.66,,,0.017744,2436897.60,28.00,0.01
9/6/2012 10:00 AM,23.59,22.58,74.45,72.64,-1.01,17.49,63.49,70.30,0.012999,20.10,0.00,0.00,,28.99,981.74,407.64,0.58,239.09,249.95,246.60,259.71,33.94,42.42,0.58,0.61,1.29,1.36,1.20,1.16,3.21,3.89,,,0.018491,2435272.24,29.18,0.01
9/6/2012 10:15 AM,23.54,22.78,74.37,73.00,-0.76,17.65,63.76,71.18,0.013124,20.29,0.00,0.00,,28.99,981.83,342.28,0.49,246.78,213.16,244.01,201.12,32.12,49.65,0.62,0.42,1.39,0.93,1.15,0.81,2.98,3.21,,,0.018440,2435381.34,29.11,0.01
9/6/2012 10:30 AM,24.79,23.26,76.62,73.88,-1.53,16.61,61.89,61.93,0.012299,19.04,0.00,0.00,,28.99,981.88,680.44,0.98,195.25,135.30,195.80,139.07,32.66,43.39,0.51,0.61,1.15,1.36,1.02,1.17,3.43,3.89,,,0.019877,2432411.24,31.38,0.01
9/6/2012 10:45 AM,25.14,23.77,77.26,74.79,-1.37,15.90,60.63,57.91,0.011758,18.22,0.00,0.00,,28.99,981.85,714.48,1.02,137.37,124.40,133.54,127.80,57.30,26.76,0.97,1.24,2.18,2.78,1.41,2.54,5.04,5.95,,,0.020300,2431573.70,32.04,0.01
9/6/2012 11:00 AM,25.64,24.11,78.15,75.40,-1.53,15.48,59.87,54.76,0.011446,17.74,0.00,0.00,,28.99,981.92,780.91,1.12,164.81,140.77,164.97,156.52,57.46,41.55,0.90,1.01,2.02,2.26,1.67,1.98,5.04,5.72,,,0.020907,2430398.91,33.00,0.01
9/6/2012 11:15 AM,26.11,24.32,78.99,75.78,-1.78,15.87,60.56,54.60,0.011737,18.18,0.00,0.00,,28.99,981.81,825.24,1.18,184.51,172.68,193.57,173.80,34.19,25.81,1.16,1.16,2.60,2.58,2.35,2.39,5.72,6.18,,,0.021493,2429290.86,33.93,0.01
9/6/2012 11:30 AM,26.68,24.69,80.02,76.43,-1.99,15.79,60.42,52.60,0.011695,18.12,0.00,0.00,,28.99,981.78,702.06,1.01,163.53,147.22,158.04,150.10,39.10,29.62,0.92,0.95,2.06,2.12,1.68,1.91,5.27,5.50,,,0.022238,2427927.37,35.10,0.01
9/6/2012 11:45 AM,25.70,24.77,78.27,76.59,-0.93,16.60,61.88,58.63,0.012308,19.05,0.00,0.00,,28.99,981.78,412.48,0.59,128.44,180.09,182.36,174.02,93.42,73.35,0.47,0.67,1.05,1.49,0.18,0.87,3.43,4.81,,,0.020991,2430241.94,33.13,0.01
9/6/2012 12:00 PM,26.73,25.34,80.11,77.61,-1.39,16.78,62.21,55.88,0.012462,19.28,0.00,0.00,,28.99,981.85,855.28,1.23,240.36,223.42,247.58,230.26,26.91,43.19,1.32,1.14,2.96,2.55,2.70,2.19,7.10,7.79,,,0.022297,2427811.64,35.20,0.01
9/6/2012 12:15 PM,26.24,25.55,79.24,77.99,-0.69,16.53,61.76,56.58,0.012254,18.97,0.00,0.00,,28.99,981.83,594.58,0.85,284.00,257.56,274.34,260.50,38.68,27.81,1.07,1.31,2.38,2.92,2.19,2.67,6.64,7.33,,,0.021671,2428965.10,34.21,0.01
9/6/2012 12:30 PM,26.75,25.82,80.15,78.47,-0.93,17.51,63.52,58.44,0.013050,20.17,0.00,0.00,,28.99,981.68,791.49,1.14,246.44,245.42,244.52,244.93,25.29,38.76,1.51,1.69,3.37,3.78,3.07,3.22,6.87,8.70,,,0.022330,2427762.72,35.24,0.01
9/6/2012 12:45 PM,26.71,25.86,80.08,78.54,-0.86,17.61,63.69,58.92,0.013132,20.29,0.00,0.00,,28.98,981.58,627.12,0.90,251.54,245.34,255.24,251.45,42.41,42.87,1.25,1.26,2.80,2.82,2.45,2.64,9.62,7.56,,,0.022286,2427845.76,35.17,0.01
9/6/2012 1:00 PM,26.83,25.88,80.30,78.58,-0.96,18.57,65.43,62.19,0.013958,21.54,0.00,0.00,,28.98,981.52,539.77,0.77,225.46,223.61,225.50,229.25,24.41,32.29,1.84,2.45,4.12,5.48,3.81,4.87,8.01,10.08,,,0.022444,2427559.93,35.42,0.01
9/6/2012 1:15 PM,27.56,26.38,81.60,79.48,-1.18,18.98,66.16,61.21,0.014335,22.11,0.00,0.00,,28.98,981.45,882.82,1.27,209.64,226.01,227.50,234.82,49.19,41.66,1.49,1.93,3.33,4.31,2.58,3.56,8.93,9.62,,,0.023416,2425847.96,36.95,0.01
9/6/2012 1:30 PM,27.71,26.68,81.87,80.02,-1.03,18.73,65.72,59.76,0.014123,21.79,0.00,0.00,,28.98,981.33,879.26,1.26,281.04,261.08,275.01,254.14,36.98,28.09,1.75,1.86,3.91,4.17,3.46,3.79,9.39,9.62,,,0.023630,2425484.87,37.28,0.01
9/6/2012 1:45 PM,27.81,26.63,82.06,79.94,-1.18,18.15,64.67,57.25,0.013614,21.01,0.00,0.00,,28.97,981.13,689.23,0.99,237.08,223.12,225.36,229.43,62.06,36.31,1.43,1.44,3.20,3.22,2.62,3.04,8.01,10.30,,,0.023774,2425246.38,37.50,0.01
9/6/2012 2:00 PM,28.30,26.90,82.94,80.41,-1.40,18.21,64.77,55.87,0.013670,21.10,0.00,0.00,,28.97,980.99,837.91,1.20,193.77,187.18,207.05,187.04,74.35,39.32,1.24,1.15,2.76,2.56,1.40,2.13,6.64,6.18,,,0.024475,2424080.48,38.60,0.01
9/6/2012 2:15 PM,29.01,27.17,84.22,80.90,-1.84,17.99,64.39,52.92,0.013498,20.83,0.00,0.00,,28.96,980.82,749.63,1.08,171.40,178.84,179.94,182.40,40.43,30.85,1.60,2.10,3.58,4.70,2.89,4.11,7.56,8.24,,,0.025503,2422392.34,40.22,0.01
9/6/2012 2:30 PM,29.22,27.48,84.59,81.47,-1.73,17.31,63.16,50.10,0.012930,19.97,0.00,0.00,,28.96,980.74,811.79,1.16,225.17,207.03,218.86,205.76,28.50,39.97,1.37,1.73,3.07,3.88,2.78,3.41,7.10,11.68,,,0.025810,2421904.97,40.70,0.01
9/6/2012 2:45 PM,29.65,27.67,85.38,81.80,-1.99,17.39,63.31,49.12,0.013005,20.08,0.00,0.00,,28.96,980.61,813.02,1.17,230.41,236.92,229.42,236.24,25.21,22.73,2.06,2.76,4.60,6.17,4.20,5.73,9.39,10.76,,,0.026474,2420863.83,41.74,0.01
9/6/2012 3:00 PM,29.43,28.10,84.97,82.58,-1.32,16.27,61.29,46.34,0.012109,18.72,0.00,0.00,,28.95,980.48,789.56,1.13,250.80,254.76,242.08,251.09,57.53,30.22,1.48,1.75,3.31,3.92,2.75,3.54,7.10,8.70,,,0.026137,2421408.48,41.20,0.01
9/6/2012 3:15 PM,29.99,28.02,85.97,82.44,-1.96,16.34,61.42,45.09,0.012169,18.81,0.00,0.00,,28.95,980.30,759.63,1.09,213.14,201.02,208.07,203.56,26.78,28.41,1.42,1.90,3.18,4.25,2.96,3.80,8.24,9.62,,,0.026995,2420077.67,42.55,0.01
9/6/2012 3:30 PM,30.20,28.31,86.36,82.95,-1.90,16.27,61.29,44.34,0.012122,18.73,0.00,0.00,,28.94,980.07,739.29,1.06,217.13,213.59,219.93,217.01,33.40,29.23,1.67,2.01,3.73,4.49,3.13,4.01,8.47,8.93,,,0.027337,2419563.37,43.07,0.01
9/6/2012 3:45 PM,29.87,28.45,85.77,83.22,-1.42,15.91,60.64,44.15,0.011851,18.32,0.00,0.00,,28.93,979.87,701.11,1.01,271.95,231.25,253.85,237.56,56.28,49.38,1.48,1.46,3.31,3.27,2.57,2.84,8.24,8.47,,,0.026833,2420348.30,42.27,0.01
9/6/2012 4:00 PM,30.53,28.45,86.95,83.20,-2.08,16.01,60.81,42.82,0.011931,18.44,0.00,0.00,,28.93,979.75,659.30,0.95,188.12,182.61,194.01,180.94,40.12,22.78,1.36,2.17,3.03,4.86,2.62,4.51,8.01,9.16,,,0.027857,2418796.00,43.88,0.01
9/6/2012 4:15 PM,30.83,29.04,87.50,84.27,-1.79,15.43,59.77,40.55,0.011498,17.78,0.00,0.00,,28.93,979.62,620.55,0.89,220.55,219.00,225.93,224.62,43.62,48.72,1.74,2.05,3.90,4.58,2.92,3.26,7.79,8.24,,,0.028352,2418070.47,44.65,0.01
9/6/2012 4:30 PM,30.85,29.11,87.54,84.40,-1.74,15.18,59.33,39.88,0.011321,17.51,0.00,0.00,,28.92,979.54,581.82,0.83,228.69,216.40,228.43,218.56,29.83,21.85,1.41,1.71,3.16,3.83,2.80,3.61,7.10,8.93,,,0.028390,2418016.71,44.71,0.01
9/6/2012 4:45 PM,30.88,29.63,87.59,85.33,-1.26,14.25,57.64,37.49,0.010660,16.50,0.00,0.00,,28.92,979.42,541.60,0.78,258.26,286.77,268.92,289.29,35.12,49.13,1.14,1.15,2.54,2.57,2.15,2.37,6.64,8.24,,,0.028441,2417947.82,44.78,0.01
9/6/2012 5:00 PM,31.21,29.51,88.18,85.13,-1.70,14.25,57.66,36.81,0.010669,16.51,0.00,0.00,,28.92,979.37,487.41,0.70,220.39,237.13,224.66,234.55,33.49,33.98,1.55,2.13,3.46,4.75,2.97,4.01,7.79,8.93,,,0.028981,2417166.67,45.63,0.01
9/6/2012 5:15 PM,30.64,29.77,87.15,85.58,-0.88,14.25,57.66,38.00,0.010662,16.50,0.00,0.00,,28.92,979.25,434.25,0.62,290.23,278.43,287.46,278.70,22.98,12.00,1.70,2.29,3.79,5.13,3.61,5.02,8.47,9.16,,,0.028055,2418522.41,44.17,0.01
9/6/2012 5:30 PM,30.79,29.82,87.42,85.68,-0.97,13.99,57.18,37.06,0.010487,16.23,0.00,0.00,,28.91,979.11,389.09,0.56,267.35,272.50,267.69,265.81,32.55,33.29,0.90,0.99,2.01,2.20,1.86,1.95,5.95,7.79,,,0.028297,2418173.72,44.54,0.01
9/6/2012 5:45 PM,30.80,29.95,87.44,85.91,-0.85,13.82,56.87,36.62,0.010371,16.06,0.00,0.00,,28.91,979.08,344.31,0.49,295.71,297.20,294.19,297.22,52.37,17.52,1.08,1.69,2.42,3.77,2.05,3.66,6.18,7.56,,,0.028317,2418142.97,44.57,0.01
9/6/2012 6:00 PM,30.90,30.04,87.62,86.07,-0.86,13.58,56.44,35.86,0.010213,15.81,0.00,0.00,,28.91,979.01,294.52,0.42,292.32,301.32,283.43,301.70,41.90,26.11,0.85,1.93,1.90,4.33,1.52,3.97,5.27,8.01,,,0.028485,2417901.49,44.83,0.01
9/6/2012 6:15 PM,30.66,29.95,87.18,85.91,-0.71,13.34,56.01,35.79,0.010052,15.57,0.00,0.00,,28.91,978.99,241.83,0.35,303.27,299.78,294.01,299.91,30.22,13.16,1.14,2.20,2.55,4.92,2.28,4.80,7.10,8.01,,,0.028085,2418488.45,44.20,0.01
9/6/2012 6:30 PM,30.47,29.89,86.84,85.81,-0.57,13.99,57.18,37.71,0.010478,16.22,0.00,0.00,,28.91,979.02,187.79,0.27,305.06,310.56,300.08,310.14,31.16,15.14,0.82,2.02,1.84,4.52,1.66,4.37,4.81,6.87,,,0.027785,2418932.32,43.73,0.01
9/6/2012 6:45 PM,30.25,29.70,86.45,85.45,-0.55,14.80,58.64,40.25,0.011040,17.07,0.00,0.00,,28.91,979.09,136.35,0.20,313.55,305.72,308.39,305.73,28.45,10.60,1.05,2.22,2.34,4.96,2.16,4.89,5.50,7.10,,,0.027435,2419456.01,43.18,0.01
9/6/2012 7:00 PM,29.94,29.48,85.89,85.07,-0.46,15.65,60.16,43.24,0.011652,18.01,0.00,0.00,,28.91,979.16,90.87,0.13,291.55,288.41,289.32,291.23,26.22,16.50,0.94,1.95,2.11,4.37,1.92,4.22,3.89,6.87,,,0.026953,2420185.36,42.43,0.01
9/6/2012 7:15 PM,29.70,29.15,85.45,84.47,-0.55,17.24,63.03,48.55,0.012897,19.89,0.00,0.00,,28.92,979.30,50.98,0.07,279.81,276.57,275.71,276.78,21.41,15.95,0.97,1.50,2.17,3.35,2.04,3.21,4.58,5.72,,,0.026573,2420766.20,41.84,0.01
9/6/2012 7:30 PM,28.95,28.50,84.11,83.31,-0.45,19.09,66.35,56.93,0.014484,22.29,0.00,0.00,,28.92,979.35,20.36,0.03,214.60,265.80,195.88,273.34,63.67,39.74,0.44,0.82,0.98,1.83,0.71,1.48,2.29,4.35,,,0.025455,2422531.47,40.08,0.01
9/6/2012 7:45 PM,28.30,28.19,82.95,82.74,-0.12,20.32,68.57,63.80,0.015633,24.02,0.00,0.00,,28.92,979.52,5.36,0.01,228.70,250.41,228.35,251.32,19.72,10.56,0.72,0.97,1.61,2.16,1.53,2.13,2.52,3.21,,,0.024511,2424069.48,38.60,0.01
9/6/2012 8:00 PM,27.19,27.94,80.94,82.29,0.75,21.24,70.23,72.08,0.016541,25.38,0.00,0.00,,28.93,979.75,-1.41,0.00,284.52,259.75,285.18,261.36,12.90,14.91,0.38,1.11,0.86,2.49,0.83,2.39,2.06,4.35,,,0.022962,2426718.64,36.17,0.01
9/6/2012 8:15 PM,26.34,27.60,79.42,81.68,1.26,21.83,71.30,78.54,0.017151,26.29,0.00,0.00,,28.94,979.91,-2.30,0.00,56.29,292.62,8.76,289.94,97.35,28.23,0.35,1.07,0.78,2.40,0.25,2.14,2.06,4.35,,,0.021839,2428726.54,34.41,0.01
9/6/2012 8:30 PM,25.78,27.35,78.41,81.23,1.57,22.17,71.91,82.90,0.017509,26.83,0.00,0.00,,28.94,979.95,-2.08,0.00,283.53,327.77,284.69,327.80,66.92,10.64,0.23,1.31,0.52,2.93,0.51,2.89,1.60,4.35,,,0.021125,2430060.17,33.28,0.01
9/6/2012 8:45 PM,25.19,26.61,77.34,79.90,1.42,22.46,72.43,87.37,0.017815,27.29,0.00,0.00,,28.94,980.14,-2.36,0.00,269.32,340.58,265.96,342.11,50.86,24.90,0.06,1.43,0.13,3.21,0.12,2.96,1.14,7.10,,,0.020394,2431460.28,32.14,0.01
9/6/2012 9:00 PM,24.65,25.97,76.37,78.75,1.32,22.48,72.47,90.35,0.017832,27.32,0.00,0.00,,28.95,980.39,-2.27,0.00,288.04,0.28,175.22,359.97,89.59,10.57,0.21,0.92,0.47,2.06,0.08,2.02,1.14,4.12,,,0.019738,2432747.93,31.11,0.01
9/6/2012 9:15 PM,24.51,25.30,76.11,77.53,0.79,22.89,73.21,93.46,0.018289,28.01,0.00,0.00,,28.95,980.49,-2.50,0.00,127.35,44.07,154.85,49.36,53.03,25.15,0.28,0.65,0.64,1.45,0.41,1.34,2.29,3.21,,,0.019568,2433085.57,30.85,0.01
9/6/2012 9:30 PM,23.86,25.65,74.95,78.18,1.79,22.61,72.69,95.43,0.017959,27.52,0.00,0.00,,28.95,980.57,-2.38,0.00,26.55,19.89,39.26,22.08,84.77,32.69,0.40,0.42,0.89,0.93,0.22,0.78,1.60,2.29,,,0.018822,2434622.48,29.67,0.01
9/6/2012 9:45 PM,23.83,24.52,74.90,76.14,0.69,23.13,73.63,98.73,0.018547,28.40,0.00,0.00,,28.96,980.75,-2.70,0.00,191.48,105.32,163.11,95.06,33.41,23.02,0.09,0.70,0.21,1.57,0.18,1.51,0.92,3.89,,,0.018786,2434688.20,29.62,0.01
9/6/2012 10:00 PM,23.60,24.90,74.48,76.82,1.30,23.12,73.62,100.09,0.018537,28.39,0.00,0.00,,28.96,980.83,-2.59,0.00,187.34,75.42,206.36,75.35,37.40,4.78,0.05,1.68,0.12,3.76,0.12,3.74,0.92,4.81,,,0.018521,2435242.96,29.21,0.01
9/6/2012 10:15 PM,23.23,24.57,73.81,76.23,1.35,22.80,73.05,100.34,0.018172,27.84,0.00,0.00,,28.96,980.72,-2.34,0.00,288.42,78.18,349.34,78.24,16.35,2.13,0.02,1.58,0.05,3.52,0.05,3.52,0.92,5.50,,,0.018111,2436128.09,28.56,0.01
9/6/2012 10:30 PM,22.79,24.37,73.02,75.86,1.58,22.39,72.31,100.41,0.017713,27.16,0.00,0.00,,28.96,980.78,-1.03,0.00,342.53,62.84,12.79,65.82,49.11,13.71,0.16,1.74,0.36,3.89,0.29,3.80,1.60,5.95,,,0.017641,2437158.41,27.82,0.01
9/6/2012 10:45 PM,22.41,23.84,72.34,74.92,1.43,22.04,71.67,100.51,0.017320,26.58,0.00,0.00,,28.97,981.03,-2.57,0.00,273.59,70.25,277.92,70.80,26.21,22.61,0.18,0.89,0.40,1.98,0.34,1.85,1.14,4.12,,,0.017232,2438061.03,27.18,0.01
9/6/2012 11:00 PM,22.22,23.88,71.99,74.99,1.67,21.87,71.37,100.63,0.017136,26.30,0.00,0.00,,28.97,981.04,-2.37,0.00,68.20,32.60,82.61,36.47,34.52,26.21,0.52,0.62,1.16,1.39,1.09,1.27,2.52,2.98,,,0.017029,2438523.63,26.86,0.01
9/6/2012 11:15 PM,22.28,23.46,72.10,74.22,1.18,21.95,71.50,100.73,0.017218,26.42,0.00,0.00,,28.97,980.93,-2.35,0.00,19.95,84.82,33.79,80.17,33.37,18.92,0.24,0.43,0.53,0.96,0.46,0.93,1.60,2.75,,,0.017093,2438382.59,26.96,0.01
9/6/2012 11:30 PM,22.05,23.27,71.70,73.89,1.22,21.74,71.12,100.76,0.016990,26.08,0.00,0.00,,28.97,981.00,-2.75,0.00,283.96,100.61,270.70,112.83,25.43,79.85,0.04,0.03,0.09,0.06,0.09,0.05,0.92,0.69,,,0.016862,2438908.24,26.59,0.01
9/6/2012 11:45 PM,21.96,23.36,71.52,74.05,1.40,21.65,70.97,100.82,0.016899,25.95,0.00,0.00,,28.97,981.13,-2.80,0.00,350.15,21.63,95.56,28.18,81.85,23.19,0.03,0.54,0.06,1.21,0.06,1.17,0.92,4.12,,,0.016761,2439137.14,26.44,0.01
9/7/2012,21.92,23.40,71.45,74.12,1.48,21.62,70.92,100.88,0.016868,25.90,0.00,0.00,,28.97,981.10,-2.60,0.00,163.16,46.59,141.44,45.88,32.57,17.79,0.20,0.98,0.45,2.19,0.36,2.09,1.60,4.58,,,0.016720,2439232.24,26.37,0.00
9/7/2012 12:15 AM,21.88,23.12,71.39,73.62,1.24,21.60,70.87,100.93,0.016839,25.86,0.00,0.00,,28.97,981.18,-2.56,0.00,203.43,7.23,205.77,17.28,18.66,31.76,0.22,0.40,0.48,0.89,0.47,0.78,1.14,2.98,,,0.016684,2439313.00,26.32,0.00
9/7/2012 12:30 AM,21.80,22.65,71.25,72.77,0.84,21.52,70.74,100.95,0.016759,25.74,0.00,0.00,,28.97,981.23,-2.69,0.00,247.40,322.49,243.15,333.11,7.61,23.73,0.12,0.30,0.27,0.67,0.27,0.62,1.14,2.06,,,0.016602,2439502.80,26.19,0.00
9/7/2012 12:45 AM,21.74,22.45,71.12,72.40,0.71,21.46,70.62,100.95,0.016691,25.64,0.00,0.00,,28.97,981.20,-2.66,0.00,262.79,354.42,274.03,358.14,25.32,19.10,0.28,0.84,0.63,1.88,0.55,1.83,1.60,2.98,,,0.016533,2439664.68,26.08,0.00
9/7/2012 1:00 AM,21.43,22.61,70.57,72.71,1.19,21.15,70.08,100.95,0.016380,25.17,0.00,0.00,,28.97,981.10,-2.40,0.00,17.41,14.95,13.22,17.07,54.14,14.58,0.43,1.65,0.96,3.69,0.53,3.58,2.29,4.81,,,0.016225,2440400.02,25.59,0.00
9/7/2012 1:15 AM,21.32,22.74,70.38,72.93,1.41,21.06,69.90,100.94,0.016277,25.02,0.00,0.00,,28.97,981.05,-2.82,0.00,159.94,30.00,108.77,34.86,66.79,20.49,0.31,1.16,0.69,2.59,0.50,2.46,2.52,4.35,,,0.016125,2440640.19,25.43,0.00
9/7/2012 1:30 AM,21.28,22.58,70.30,72.64,1.30,21.01,69.82,100.95,0.016228,24.95,0.00,0.00,,28.97,981.11,-2.71,0.00,275.71,2.06,356.75,3.78,44.28,12.03,0.04,0.83,0.08,1.86,0.06,1.82,0.92,3.89,,,0.016075,2440757.53,25.36,0.00
9/7/2012 1:45 AM,21.32,22.42,70.38,72.35,1.09,21.06,69.91,100.98,0.016283,25.03,0.00,0.00,,28.97,981.01,-2.61,0.00,79.56,36.94,85.25,42.55,33.06,16.38,0.53,1.00,1.18,2.23,1.00,2.19,2.75,3.43,,,0.016126,2440640.36,25.43,0.00
9/7/2012 2:00 AM,21.20,21.66,70.15,70.99,0.46,20.94,69.69,101.00,0.016160,24.84,0.00,0.00,,28.97,980.98,-2.48,0.00,301.08,346.71,288.98,347.62,37.64,8.44,0.17,0.66,0.38,1.47,0.37,1.46,1.37,2.06,,,0.016000,2440944.51,25.23,0.00
9/7/2012 2:15 AM,20.91,21.78,69.64,71.20,0.87,20.66,69.19,101.00,0.015876,24.42,0.00,0.00,,28.97,980.97,-2.84,0.00,38.75,2.76,53.99,3.69,41.88,11.67,0.05,0.89,0.10,1.99,0.10,1.95,0.92,2.75,,,0.015720,2441626.48,24.79,0.00
9/7/2012 2:30 AM,20.89,21.68,69.60,71.02,0.79,20.64,69.15,101.00,0.015856,24.38,0.00,0.00,,28.96,980.85,-2.61,0.00,94.37,27.94,60.58,28.59,70.47,22.87,0.18,0.78,0.41,1.74,0.41,1.61,1.83,2.75,,,0.015700,2441680.05,24.76,0.00
9/7/2012 2:45 AM,20.76,21.41,69.36,70.55,0.66,20.52,68.93,101.01,0.015737,24.20,0.00,0.00,,28.96,980.66,-3.03,0.00,181.56,141.76,212.95,150.85,68.29,42.92,0.12,0.52,0.27,1.15,0.23,0.95,1.14,1.83,,,0.015579,2441984.67,24.56,0.00
9/7/2012 3:00 AM,20.65,21.17,69.16,70.11,0.53,20.41,68.73,101.02,0.015633,24.04,0.00,0.00,,28.95,980.53,-2.45,0.00,173.53,138.18,184.32,135.68,65.99,32.63,0.29,0.94,0.65,2.10,0.30,1.77,1.60,2.75,,,0.015475,2442248.38,24.39,0.00
9/7/2012 3:15 AM,20.37,21.22,68.66,70.20,0.86,20.14,68.25,101.02,0.015368,23.64,0.00,0.00,,28.95,980.44,-2.55,0.00,34.98,62.34,38.29,61.88,20.79,5.78,0.65,0.87,1.44,1.94,1.36,1.93,2.98,4.35,,,0.015213,2442908.28,23.98,0.00
9/7/2012 3:30 AM,20.51,21.61,68.91,70.90,1.10,20.27,68.49,101.03,0.015503,23.84,0.00,0.00,,28.95,980.32,-2.97,0.00,86.00,63.29,76.45,64.66,42.36,9.29,0.77,2.37,1.72,5.31,1.37,5.25,2.98,7.33,,,0.015345,2442581.90,24.18,0.00
9/7/2012 3:45 AM,19.90,20.89,67.82,69.60,0.99,19.68,67.42,101.02,0.014927,22.98,0.00,0.00,,28.95,980.45,-2.57,0.00,349.12,359.96,333.93,9.87,39.99,30.68,0.61,0.87,1.36,1.95,1.10,1.73,2.75,4.81,,,0.014776,2444026.87,23.29,0.00
9/7/2012 4:00 AM,20.10,20.74,68.19,69.32,0.63,19.88,67.78,101.01,0.015118,23.26,0.00,0.00,,28.95,980.39,-2.71,0.00,59.67,28.03,59.93,29.54,32.83,9.02,0.49,1.32,1.09,2.95,1.01,2.92,2.75,4.58,,,0.014967,2443536.80,23.59,0.00
9/7/2012 4:15 AM,19.82,20.50,67.67,68.91,0.68,19.60,67.28,101.02,0.014851,22.87,0.00,0.00,,28.95,980.52,-2.74,0.00,32.82,341.39,121.76,65.17,73.76,75.36,0.15,0.32,0.35,0.71,0.34,0.38,1.83,2.29,,,0.014702,2444214.59,23.18,0.00
9/7/2012 4:30 AM,19.77,20.83,67.58,69.49,1.06,19.55,67.19,101.02,0.014806,22.79,0.00,0.00,,28.95,980.35,-2.41,0.00,95.39,86.82,98.69,82.49,19.91,12.57,0.98,1.87,2.20,4.18,2.10,4.11,3.66,6.64,,,0.014657,2444337.53,23.10,0.00
9/7/2012 4:45 AM,20.11,21.17,68.19,70.11,1.07,19.89,67.80,101.05,0.015130,23.28,0.00,0.00,,28.94,980.20,-2.72,0.00,87.75,71.54,90.16,71.49,16.78,2.69,1.10,3.24,2.45,7.24,2.35,7.23,4.81,8.93,,,0.014973,2443527.82,23.60,0.00
9/7/2012 5:00 AM,19.96,20.68,67.93,69.23,0.72,19.75,67.55,101.07,0.014997,23.07,0.00,0.00,,28.94,980.12,-2.31,0.00,106.56,82.36,110.01,82.75,55.82,6.60,0.46,3.16,1.04,7.06,0.86,7.01,4.12,10.08,,,0.014838,2443877.11,23.38,0.00
9/7/2012 5:15 AM,19.03,20.47,66.26,68.85,1.44,18.83,65.90,101.02,0.014146,21.80,0.00,0.00,,28.95,980.23,-2.91,0.00,352.30,67.13,354.22,68.43,34.04,8.46,0.40,2.10,0.89,4.71,0.78,4.67,2.06,6.87,,,0.014003,2446083.41,22.07,0.00
9/7/2012 5:30 AM,19.20,20.20,66.56,68.37,1.01,18.99,66.18,100.99,0.014286,22.01,0.00,0.00,,28.95,980.39,-2.33,0.00,323.88,0.96,334.07,359.18,56.98,22.55,0.17,1.14,0.37,2.54,0.21,2.36,3.21,4.35,,,0.014146,2445689.32,22.30,0.00
9/7/2012 5:45 AM,19.40,19.73,66.92,67.52,0.33,19.19,66.55,101.01,0.014469,22.29,0.00,0.00,,28.95,980.53,-2.79,0.00,242.76,321.95,149.48,324.59,80.06,33.74,0.00,1.00,0.00,2.24,0.00,1.86,0.23,3.21,,,0.014324,2445207.01,22.58,0.00
9/7/2012 6:00 AM,19.23,19.61,66.61,67.29,0.38,19.03,66.25,101.03,0.014314,22.06,0.00,0.00,,28.96,980.64,-3.00,0.00,170.96,263.52,180.16,257.87,32.90,25.17,0.35,0.47,0.79,1.05,0.69,0.95,2.06,2.52,,,0.014168,2445620.69,22.34,0.00
9/7/2012 6:15 AM,19.21,19.93,66.58,67.88,0.72,19.01,66.22,101.03,0.014302,22.04,0.00,0.00,,28.95,980.53,-2.96,0.00,131.79,252.42,118.36,123.15,59.83,77.91,0.55,0.65,1.23,1.46,1.19,0.71,4.12,5.04,,,0.014156,2445658.03,22.32,0.00
9/7/2012 6:30 AM,19.19,20.52,66.55,68.94,1.33,18.99,66.19,101.04,0.014290,22.02,0.00,0.00,,28.95,980.37,-2.97,0.00,97.90,106.22,99.00,106.24,9.45,6.15,1.18,2.16,2.64,4.83,2.61,4.80,5.27,7.56,,,0.014143,2445699.18,22.29,0.00
9/7/2012 6:45 AM,18.75,20.13,65.74,68.23,1.38,18.56,65.40,101.04,0.013893,21.43,0.00,0.00,,28.96,980.67,-2.70,0.00,18.07,22.85,17.79,32.06,44.26,59.11,0.63,2.38,1.41,5.32,1.07,2.91,4.35,7.56,,,0.013750,2446760.88,21.68,0.00
9/7/2012 7:00 AM,18.69,19.94,65.65,67.89,1.25,18.50,65.30,101.02,0.013839,21.35,0.00,0.00,,28.96,980.85,-1.66,0.00,69.56,45.53,80.60,44.36,32.13,18.62,0.85,1.41,1.90,3.15,1.65,2.98,4.35,4.58,,,0.013700,2446889.25,21.60,0.00
9/7/2012 7:15 AM,18.86,19.70,65.95,67.47,0.85,18.67,65.60,101.04,0.013985,21.57,0.00,0.00,,28.97,981.02,5.88,0.01,94.03,54.61,99.86,51.90,30.84,21.60,0.50,1.05,1.13,2.35,0.97,2.21,2.29,3.43,,,0.013841,2446494.27,21.83,0.00
9/7/2012 7:30 AM,18.72,19.22,65.69,66.60,0.51,18.53,65.36,101.06,0.013859,21.39,0.00,0.00,,28.98,981.30,18.58,0.03,51.57,11.80,58.60,9.79,60.25,18.02,0.41,1.47,0.91,3.29,0.52,3.18,2.29,5.04,,,0.013713,2446832.96,21.63,0.00
9/7/2012 7:45 AM,18.75,19.39,65.74,66.91,0.65,18.57,65.42,101.08,0.013888,21.43,0.00,0.00,,28.98,981.35,33.39,0.05,148.53,43.77,131.21,43.60,24.19,8.94,0.18,1.46,0.41,3.27,0.36,3.24,2.06,5.95,,,0.013739,2446759.03,21.68,0.00
9/7/2012 8:00 AM,18.86,19.19,65.94,66.54,0.33,18.68,65.62,101.12,0.013988,21.59,0.00,0.00,,28.98,981.38,57.76,0.08,167.28,21.58,163.17,27.78,12.45,22.08,0.16,0.59,0.35,1.32,0.35,1.23,1.60,3.21,,,0.013834,2446498.54,21.83,0.00
9/7/2012 8:15 AM,19.13,19.08,66.43,66.34,-0.05,18.95,66.11,101.16,0.014231,21.95,0.00,0.00,,28.98,981.50,81.51,0.12,199.81,16.45,176.78,26.85,43.60,38.61,0.03,0.31,0.08,0.68,0.08,0.61,0.92,2.52,,,0.014068,2445857.94,22.20,0.00
9/7/2012 8:30 AM,19.51,19.19,67.12,66.55,-0.32,19.33,66.80,101.22,0.014584,22.49,0.00,0.00,,28.98,981.56,128.89,0.18,123.67,32.57,104.85,41.71,68.99,38.50,0.15,0.49,0.34,1.09,0.30,1.04,1.83,3.21,,,0.014408,2444947.78,22.74,0.00
9/7/2012 8:45 AM,19.66,19.32,67.38,66.78,-0.33,19.61,67.30,101.27,0.016041,23.98,0.00,0.00,,28.99,981.74,140.83,0.20,344.55,290.30,353.19,347.80,47.72,85.68,0.08,0.14,0.17,0.30,0.13,0.15,24.73,2.06,,,0.014536,2444599.82,22.94,0.00
9/7/2012 9:00 AM,19.80,19.40,67.64,66.91,-0.40,19.63,67.34,101.35,0.014860,22.91,0.00,0.00,,28.99,981.88,155.09,0.22,214.37,141.27,186.12,152.23,60.36,68.99,0.03,0.38,0.06,0.84,0.04,0.77,8.70,2.75,,,0.014663,2444264.72,23.15,0.00
9/7/2012 9:15 AM,20.31,19.74,68.56,67.53,-0.57,20.14,68.25,101.40,0.015346,23.64,0.00,0.00,,29.00,981.99,242.10,0.35,82.43,122.36,63.24,114.55,61.89,29.98,2.87,1.13,6.43,2.52,6.22,2.12,91.83,5.27,,,0.015134,2443049.23,23.89,0.00
9/7/2012 9:30 AM,20.94,20.37,69.70,68.66,-0.58,19.93,67.87,96.38,0.015171,23.38,0.00,0.00,,29.00,982.02,346.42,0.50,288.24,50.34,300.04,75.07,65.67,67.58,0.23,0.34,0.51,0.75,0.28,0.53,1.83,3.43,,,0.015737,2441543.80,24.85,0.00
9/7/2012 9:45 AM,21.20,20.63,70.15,69.13,-0.57,17.12,62.81,79.27,0.012666,19.60,0.00,0.00,,29.00,982.10,338.58,0.49,248.06,254.95,256.16,247.10,32.51,49.18,0.25,0.13,0.56,0.30,0.51,0.25,2.52,2.52,,,0.015983,2440943.92,25.24,0.00
9/7/2012 10:00 AM,22.07,21.23,71.73,70.22,-0.84,16.37,61.46,71.64,0.012075,18.70,0.00,0.00,,29.00,982.17,511.39,0.73,249.71,225.05,247.44,214.30,31.65,50.69,0.68,0.31,1.52,0.69,1.34,0.60,3.21,2.75,,,0.016861,2438867.23,26.62,0.00
9/7/2012 10:15 AM,22.97,21.98,73.34,71.57,-0.98,16.31,61.35,67.60,0.012036,18.64,0.00,0.00,,29.00,982.13,565.52,0.81,256.55,196.18,263.41,200.86,33.58,47.54,0.95,0.91,2.13,2.04,1.87,1.55,4.12,4.81,,,0.017806,2436742.59,28.11,0.00
9/7/2012 10:30 AM,23.44,22.81,74.20,73.06,-0.63,16.40,61.52,66.12,0.012113,18.76,0.00,0.00,,29.00,982.22,604.47,0.87,252.11,273.15,255.47,268.59,42.06,39.50,0.72,0.56,1.62,1.25,1.30,1.13,4.35,3.89,,,0.018329,2435608.52,28.94,0.00
9/7/2012 10:45 AM,24.28,23.72,75.70,74.70,-0.56,16.03,60.85,61.42,0.011835,18.34,0.00,0.00,,29.00,982.12,638.23,0.92,266.02,279.29,261.79,261.61,39.25,58.95,0.69,0.32,1.53,0.71,1.25,0.56,3.89,2.75,,,0.019270,2433626.34,30.43,0.00
9/7/2012 11:00 AM,25.21,24.14,77.38,75.45,-1.07,16.14,61.06,58.57,0.011935,18.49,0.00,0.00,,29.00,982.03,680.50,0.98,251.93,239.86,248.31,243.81,36.15,34.46,1.00,0.78,2.23,1.75,1.88,1.57,5.04,5.95,,,0.020378,2431414.24,32.17,0.00
9/7/2012 11:15 AM,26.14,24.68,79.04,76.43,-1.45,16.83,62.30,58.01,0.012489,19.32,0.00,0.00,,28.99,981.75,712.04,1.02,205.87,202.23,207.76,199.05,41.40,47.77,0.89,0.96,2.00,2.14,1.65,1.79,5.50,5.27,,,0.021539,2429217.13,34.00,0.00
9/7/2012 11:30 AM,26.37,25.01,79.47,77.02,-1.37,16.62,61.91,56.42,0.012325,19.07,0.00,0.00,,28.98,981.51,740.24,1.06,240.46,225.10,237.23,221.82,34.13,21.93,1.33,1.60,2.96,3.58,2.53,3.34,7.33,9.62,,,0.021846,2428650.91,34.47,0.00
9/7/2012 11:45 AM,26.61,25.50,79.91,77.90,-1.11,17.19,62.94,57.70,0.012787,19.77,0.00,0.00,,28.98,981.40,768.18,1.10,260.32,247.85,261.37,249.93,23.23,26.81,1.46,1.55,3.26,3.47,3.03,3.14,6.64,6.64,,,0.022159,2428082.71,34.96,0.00
9/7/2012 12:00 PM,26.86,25.86,80.35,78.56,-1.00,18.09,64.55,60.21,0.013540,20.91,0.00,0.00,,28.98,981.33,790.72,1.13,263.88,248.67,265.41,248.44,18.61,14.51,1.87,1.83,4.18,4.10,3.99,3.97,6.64,7.79,,,0.022485,2427493.62,35.48,0.00
9/7/2012 12:15 PM,27.52,26.23,81.54,79.22,-1.29,18.83,65.89,60.74,0.014201,21.90,0.00,0.00,,28.97,981.18,811.04,1.16,205.09,225.00,208.70,221.18,48.70,32.52,1.26,1.60,2.81,3.58,2.31,3.37,7.79,8.47,,,0.023381,2425926.54,36.88,0.00
9/7/2012 12:30 PM,27.81,26.57,82.07,79.83,-1.24,19.05,66.29,60.59,0.014412,22.22,0.00,0.00,,28.97,980.98,828.28,1.19,204.83,201.63,198.46,204.65,38.03,28.92,1.44,1.79,3.23,3.99,2.89,3.72,7.33,9.39,,,0.023787,2425231.96,37.52,0.00
9/7/2012 12:45 PM,28.09,27.05,82.57,80.69,-1.04,19.09,66.36,59.76,0.014451,22.27,0.00,0.00,,28.96,980.72,839.45,1.20,228.64,226.07,228.75,224.12,30.30,21.48,1.60,2.09,3.59,4.67,3.24,4.42,8.01,8.70,,,0.024183,2424567.75,38.13,0.00
9/7/2012 1:00 PM,28.84,27.55,83.91,81.58,-1.29,19.76,67.57,59.73,0.015088,23.22,0.00,0.00,,28.96,980.58,846.00,1.21,201.43,195.68,202.03,193.19,39.11,26.68,1.53,1.94,3.41,4.35,2.70,3.96,8.01,8.93,,,0.025260,2422799.12,39.82,0.00
9/7/2012 1:15 PM,29.15,27.79,84.47,82.02,-1.36,19.62,67.31,58.17,0.014963,23.03,0.00,0.00,,28.95,980.30,849.98,1.22,201.19,193.00,197.81,194.25,36.12,21.70,1.66,2.20,3.72,4.93,3.20,4.63,8.70,10.53,,,0.025721,2422066.18,40.54,0.00
9/7/2012 1:30 PM,29.18,28.13,84.52,82.63,-1.05,18.89,66.01,55.48,0.014295,22.02,0.00,0.00,,28.94,980.16,850.73,1.22,241.70,240.12,252.67,234.68,68.77,38.89,1.64,1.94,3.67,4.33,2.36,3.80,8.47,9.16,,,0.025768,2421995.69,40.61,0.00
9/7/2012 1:45 PM,29.95,28.50,85.92,83.29,-1.46,18.99,66.19,53.46,0.014402,22.18,0.00,0.00,,28.94,979.98,857.39,1.23,186.95,192.52,197.30,193.18,70.42,49.64,1.71,2.19,3.83,4.90,1.82,3.59,9.39,10.30,,,0.026959,2420155.11,42.47,0.00
9/7/2012 2:00 PM,30.36,28.65,86.65,83.56,-1.72,17.42,63.36,47.35,0.013058,20.15,0.00,0.00,,28.93,979.77,838.18,1.20,187.96,190.19,200.66,200.24,58.30,42.53,1.72,2.37,3.85,5.30,2.66,4.21,9.62,10.99,,,0.027600,2419182.07,43.48,0.00
9/7/2012 2:15 PM,30.85,28.96,87.53,84.12,-1.89,16.36,61.44,43.00,0.012204,18.85,0.00,0.00,,28.93,979.56,827.32,1.19,159.22,197.57,173.45,203.39,45.38,37.61,1.70,2.17,3.80,4.85,2.96,4.15,8.24,9.62,,,0.028381,2418029.45,44.70,0.00
9/7/2012 2:30 PM,31.10,29.20,87.98,84.56,-1.90,15.97,60.74,41.36,0.011911,18.40,0.00,0.00,,28.92,979.37,810.46,1.16,155.86,190.76,159.71,190.13,65.50,35.87,1.21,1.56,2.70,3.49,1.54,3.12,7.10,8.47,,,0.028793,2417438.26,45.34,0.00
9/7/2012 2:45 PM,31.21,29.45,88.18,85.02,-1.76,15.32,59.57,39.43,0.011431,17.67,0.00,0.00,,28.91,979.12,795.91,1.14,199.97,198.43,193.99,196.74,53.55,29.12,1.63,2.16,3.65,4.83,2.85,4.32,11.22,10.08,,,0.028991,2417162.52,45.64,0.00
9/7/2012 3:00 PM,31.24,29.59,88.23,85.26,-1.65,15.27,59.49,39.25,0.011400,17.62,0.00,0.00,,28.91,978.99,775.30,1.11,214.82,223.63,215.25,228.93,57.73,52.12,1.57,2.04,3.52,4.57,2.71,3.52,9.39,10.53,,,0.029042,2417099.23,45.71,0.00
9/7/2012 3:15 PM,31.53,29.90,88.76,85.81,-1.64,15.13,59.24,38.27,0.011301,17.47,0.00,0.00,,28.90,978.79,757.66,1.09,232.19,244.23,248.95,249.46,54.82,46.05,1.66,1.90,3.71,4.24,3.12,3.84,9.85,11.45,,,0.029535,2416402.24,46.48,0.00
9/7/2012 3:30 PM,31.38,29.86,88.48,85.75,-1.52,15.40,59.72,39.28,0.011497,17.76,0.00,0.00,,28.90,978.60,618.79,0.89,224.97,231.37,217.34,229.25,54.02,30.92,1.56,2.03,3.48,4.53,2.57,4.03,8.47,9.39,,,0.029286,2416771.06,46.08,0.00
9/7/2012 3:45 PM,31.30,30.03,88.34,86.05,-1.28,15.86,60.55,40.64,0.011848,18.29,0.00,0.00,,28.89,978.37,551.31,0.79,217.67,209.47,233.91,209.11,71.26,36.59,1.04,1.33,2.31,2.97,1.19,2.48,6.18,8.70,,,0.029169,2416953.95,45.88,0.00
9/7/2012 4:00 PM,31.74,30.42,89.13,86.76,-1.32,15.07,59.12,37.67,0.011267,17.40,0.00,0.00,,28.88,978.15,658.64,0.94,259.67,253.06,260.71,254.80,27.37,25.58,2.19,2.88,4.90,6.44,4.38,5.87,10.76,11.22,,,0.029902,2415914.34,47.02,0.00
9/7/2012 4:15 PM,32.05,30.20,89.69,86.36,-1.85,15.12,59.22,37.17,0.011312,17.47,0.00,0.00,,28.88,977.99,618.22,0.89,211.32,221.30,207.73,219.03,29.55,14.18,1.86,2.90,4.16,6.49,3.77,6.32,10.08,13.51,,,0.030432,2415182.00,47.85,0.00
9/7/2012 4:30 PM,32.02,30.21,89.63,86.38,-1.81,15.26,59.47,37.56,0.011414,17.62,0.00,0.00,,28.88,977.90,573.91,0.82,226.41,220.60,220.25,218.46,30.71,15.09,1.79,2.52,4.00,5.63,3.58,5.48,10.08,10.99,,,0.030385,2415251.74,47.77,0.00
9/7/2012 4:45 PM,32.21,30.49,89.98,86.88,-1.72,14.74,58.53,35.94,0.011042,17.05,0.00,0.00,,28.87,977.76,529.93,0.76,224.24,226.85,221.97,225.92,25.19,17.56,2.15,3.28,4.80,7.33,4.41,7.13,11.45,12.37,,,0.030725,2414789.33,48.30,0.00
9/7/2012 5:00 PM,32.06,30.45,89.71,86.81,-1.61,14.55,58.18,35.79,0.010905,16.84,0.00,0.00,,28.87,977.61,480.09,0.69,234.31,231.14,232.72,229.40,32.60,14.13,1.75,2.50,3.92,5.59,3.32,5.44,8.70,10.99,,,0.030468,2415148.16,47.89,0.00
9/7/2012 5:15 PM,32.13,30.55,89.84,86.99,-1.58,14.03,57.25,34.48,0.010547,16.30,0.00,0.00,,28.86,977.42,434.59,0.62,223.72,211.18,217.69,206.69,30.23,25.41,1.68,2.62,3.76,5.85,3.31,5.40,8.70,10.53,,,0.030595,2414985.21,48.08,0.00
9/7/2012 5:30 PM,32.30,30.72,90.14,87.29,-1.58,13.95,57.12,34.00,0.010501,16.23,0.00,0.00,,28.86,977.32,381.17,0.55,203.02,202.01,203.92,201.01,37.23,22.29,1.89,2.54,4.23,5.68,3.46,5.26,8.01,10.30,,,0.030892,2414581.08,48.54,0.00
9/7/2012 5:45 PM,32.13,30.54,89.84,86.97,-1.59,14.40,57.93,35.33,0.010811,16.69,0.00,0.00,,28.85,977.09,328.81,0.47,192.75,193.81,193.87,192.84,22.26,14.99,2.13,3.03,4.76,6.77,4.44,6.58,9.16,11.68,,,0.030604,2414983.05,48.08,0.00
9/7/2012 6:00 PM,32.07,30.42,89.72,86.76,-1.65,14.75,58.55,36.25,0.011054,17.06,0.00,0.00,,28.85,976.94,281.97,0.40,192.56,194.47,192.17,194.50,21.12,13.30,1.80,2.98,4.02,6.67,3.77,6.52,7.56,9.85,,,0.030497,2415136.50,47.90,0.00
9/7/2012 6:15 PM,31.92,30.52,89.45,86.94,-1.39,14.88,58.78,36.86,0.011147,17.20,0.00,0.00,,28.84,976.75,232.77,0.33,204.04,199.04,204.05,197.38,31.77,18.06,1.47,2.28,3.29,5.09,2.90,4.87,6.41,10.08,,,0.030242,2415496.95,47.49,0.00
9/7/2012 6:30 PM,31.64,30.24,88.95,86.43,-1.40,15.20,59.35,38.20,0.011375,17.54,0.00,0.00,,28.84,976.56,179.57,0.26,183.61,193.19,182.48,192.94,22.02,10.62,1.47,3.04,3.29,6.79,3.08,6.68,6.87,9.62,,,0.029782,2416146.92,46.76,0.00
9/7/2012 6:45 PM,31.26,30.10,88.27,86.18,-1.16,15.61,60.10,40.06,0.011679,18.00,0.00,0.00,,28.83,976.42,128.38,0.18,183.19,190.92,183.73,190.90,25.59,8.52,1.50,3.00,3.36,6.71,3.09,6.64,7.56,8.93,,,0.029153,2417044.51,45.77,0.00
9/7/2012 7:00 PM,30.71,29.88,87.27,85.78,-0.83,16.31,61.35,43.22,0.012204,18.78,0.00,0.00,,28.83,976.18,83.02,0.12,160.11,180.23,165.61,180.74,27.80,11.16,0.76,2.27,1.70,5.07,1.55,4.99,4.35,7.56,,,0.028250,2418366.87,44.34,0.00
9/7/2012 7:15 PM,30.09,29.72,86.16,85.50,-0.37,16.51,61.71,45.31,0.012354,19.01,0.00,0.00,,28.82,975.98,45.78,0.07,153.92,178.08,155.37,178.17,27.68,8.94,0.96,2.92,2.16,6.52,1.95,6.44,4.58,8.70,,,0.027275,2419830.78,42.80,0.00
9/7/2012 7:30 PM,29.35,29.57,84.83,85.23,0.23,17.46,63.43,50.23,0.013123,20.16,0.00,0.00,,28.81,975.82,17.87,0.03,150.25,177.44,150.58,177.63,13.93,5.91,1.38,3.42,3.08,7.65,3.00,7.61,5.50,9.16,,,0.026137,2421593.52,41.00,0.00
9/7/2012 7:45 PM,28.85,29.29,83.93,84.72,0.44,18.90,66.01,56.57,0.014362,22.02,0.00,0.00,,28.81,975.72,3.21,0.00,196.48,187.76,175.59,187.72,45.36,3.58,0.71,3.17,1.59,7.09,1.36,7.08,4.58,8.93,,,0.025399,2422774.63,39.84,0.00
9/7/2012 8:00 PM,27.62,28.61,81.71,83.49,0.99,20.20,68.36,65.95,0.015576,23.83,0.00,0.00,,28.81,975.63,-1.73,0.00,286.55,193.71,293.51,192.65,19.78,6.96,0.41,2.12,0.93,4.75,0.91,4.73,1.83,6.87,,,0.023644,2425704.90,37.09,0.00
9/7/2012 8:15 PM,27.06,27.84,80.71,82.11,0.78,21.12,70.02,72.05,0.016488,25.19,0.00,0.00,,28.81,975.67,-2.21,0.00,340.33,217.16,330.60,212.21,26.36,22.53,0.34,1.09,0.75,2.44,0.65,2.30,1.83,5.04,,,0.022884,2427017.85,35.90,0.00
9/7/2012 8:30 PM,26.27,27.83,79.29,82.10,1.56,20.92,69.66,74.50,0.016268,24.87,0.00,0.00,,28.82,975.90,-2.28,0.00,241.28,211.06,245.14,211.23,44.52,7.92,0.02,1.36,0.04,3.03,0.04,3.01,0.69,4.81,,,0.021840,2428894.25,34.27,0.00
9/7/2012 8:45 PM,25.87,27.64,78.56,81.74,1.77,21.66,71.00,79.91,0.017035,26.02,0.00,0.00,,28.82,976.09,-2.51,0.00,209.14,197.20,258.61,197.15,92.48,6.94,0.16,1.45,0.37,3.25,0.25,3.23,1.37,5.04,,,0.021316,2429854.37,33.45,0.00
9/7/2012 9:00 PM,25.03,27.31,77.06,81.16,2.28,21.22,70.19,81.62,0.016557,25.31,0.00,0.00,,28.82,975.96,-2.27,0.00,260.03,202.11,260.38,201.89,11.99,6.77,0.52,2.03,1.15,4.55,1.13,4.52,1.83,7.10,,,0.020289,2431833.54,31.84,0.00
9/7/2012 9:15 PM,24.28,26.54,75.71,79.77,2.26,21.27,70.29,85.64,0.016608,25.39,0.00,0.00,,28.82,976.12,-2.53,0.00,274.96,214.44,273.42,213.97,14.13,6.16,0.30,1.39,0.67,3.10,0.66,3.08,1.60,5.27,,,0.019395,2433614.01,30.44,0.00
9/7/2012 9:30 PM,24.04,26.36,75.28,79.45,2.32,21.66,70.98,88.98,0.017005,25.98,0.00,0.00,,28.83,976.34,-2.38,0.00,230.88,198.08,255.10,197.82,33.90,8.43,0.09,1.31,0.21,2.94,0.17,2.91,0.92,4.12,,,0.019112,2434186.53,30.00,0.00
9/7/2012 9:45 PM,23.70,26.40,74.67,79.53,2.70,21.86,71.34,91.93,0.017217,26.29,0.00,0.00,,28.83,976.23,-2.41,0.00,82.57,198.08,96.15,195.78,66.44,11.81,0.55,1.29,1.22,2.88,0.52,2.82,2.75,5.27,,,0.018729,2434990.04,29.39,0.00
9/7/2012 10:00 PM,23.65,26.06,74.56,78.92,2.42,22.08,71.74,93.53,0.017458,26.65,0.00,0.00,,28.82,976.07,-2.55,0.00,324.14,190.35,28.99,190.06,71.37,8.40,0.22,1.09,0.49,2.43,0.26,2.41,2.06,3.66,,,0.018666,2435128.76,29.29,0.00
9/7/2012 10:15 PM,23.26,25.12,73.88,77.21,1.85,21.83,71.29,94.23,0.017190,26.25,0.00,0.00,,28.82,976.04,-2.25,0.00,349.08,219.54,356.23,195.27,56.09,26.43,0.32,0.19,0.71,0.42,0.46,0.39,1.60,2.52,,,0.018243,2436033.31,28.63,0.00
9/7/2012 10:30 PM,22.82,25.22,73.08,77.40,2.40,21.69,71.04,95.93,0.017035,26.02,0.00,0.00,,28.82,976.09,-2.43,0.00,145.48,214.20,145.80,211.96,45.34,18.96,0.58,0.56,1.30,1.25,1.28,1.18,2.29,2.29,,,0.017758,2437085.39,27.87,0.00
9/7/2012 10:45 PM,22.81,25.07,73.06,77.13,2.26,21.85,71.33,96.97,0.017206,26.27,0.00,0.00,,28.82,976.13,-2.56,0.00,218.24,216.26,215.08,207.52,26.41,19.17,0.35,0.80,0.78,1.80,0.72,1.75,2.06,3.89,,,0.017743,2437115.99,27.84,0.00
9/7/2012 11:00 PM,22.51,24.76,72.51,76.56,2.25,21.63,70.94,97.41,0.016973,25.92,0.00,0.00,,28.82,975.99,-2.49,0.00,270.19,181.30,107.15,185.02,84.33,21.95,0.21,1.23,0.48,2.75,0.19,2.58,1.60,4.12,,,0.017424,2437831.55,27.34,0.00
9/7/2012 11:15 PM,22.50,24.76,72.51,76.57,2.26,21.85,71.33,98.79,0.017213,26.27,0.00,0.00,,28.81,975.70,0.97,0.00,342.90,171.41,6.86,171.70,85.30,16.77,0.26,1.40,0.59,3.13,0.37,3.01,2.06,4.81,,,0.017424,2437842.41,27.33,0.00
9/7/2012 11:30 PM,22.22,23.99,71.99,75.19,1.78,21.59,70.85,98.85,0.016924,25.85,0.00,0.00,,28.82,975.99,-2.17,0.00,324.53,198.98,336.86,195.94,48.19,21.12,0.35,0.37,0.77,0.83,0.73,0.81,2.29,2.29,,,0.017119,2438520.28,26.86,0.00
9/7/2012 11:45 PM,21.85,23.88,71.32,74.98,2.03,21.43,70.58,100.15,0.016755,25.61,0.00,0.00,,28.83,976.32,-2.45,0.00,311.88,286.94,320.62,288.40,38.95,12.34,0.27,0.93,0.61,2.09,0.57,2.05,1.83,3.89,,,0.016730,2439401.55,26.26,0.00
9/8/2012,22.06,24.14,71.71,75.45,2.08,21.67,71.01,100.33,0.017003,25.98,0.00,0.00,,28.83,976.47,-2.73,0.00,86.04,309.44,349.72,308.16,88.24,9.57,0.04,0.87,0.09,1.94,0.04,1.91,1.37,3.43,,,0.016946,2438894.88,26.60,0.00
9/8/2012 12:15 AM,22.00,24.55,71.60,76.19,2.55,21.62,70.91,100.35,0.016940,25.90,0.00,0.00,,28.84,976.70,-2.65,0.00,147.77,274.32,149.85,268.34,36.29,28.71,0.32,1.19,0.72,2.66,0.62,2.33,1.60,5.50,,,0.016880,2439036.80,26.51,0.00
9/8/2012 12:30 AM,22.21,24.67,71.97,76.40,2.46,21.81,71.26,100.31,0.017150,26.21,0.00,0.00,,28.84,976.72,-2.48,0.00,155.82,226.91,151.21,225.45,80.90,8.56,0.68,1.74,1.51,3.89,0.30,3.85,2.75,6.64,,,0.017097,2438543.33,26.85,0.00
9/8/2012 12:45 AM,21.79,23.98,71.23,75.16,2.18,21.41,70.53,100.29,0.016716,25.56,0.00,0.00,,28.84,976.80,-2.56,0.00,279.81,208.30,300.74,207.46,61.72,9.45,0.29,1.22,0.64,2.73,0.49,2.70,2.06,4.35,,,0.016668,2439524.46,26.18,0.00
9/8/2012 1:00 AM,21.73,23.90,71.12,75.02,2.16,21.36,70.45,100.37,0.016668,25.49,0.00,0.00,,28.85,976.85,-3.24,0.00,219.76,205.28,214.93,205.81,39.31,8.19,0.56,1.82,1.26,4.07,1.00,4.03,2.06,6.18,,,0.016606,2439666.32,26.08,0.00
9/8/2012 1:15 AM,21.63,24.40,70.93,75.92,2.77,21.26,70.26,100.38,0.016561,25.33,0.00,0.00,,28.84,976.68,-2.79,0.00,136.03,200.67,154.65,200.82,35.65,4.50,0.22,2.63,0.49,5.87,0.44,5.85,1.83,6.87,,,0.016499,2439925.38,25.91,0.00
9/8/2012 1:30 AM,21.64,24.04,70.95,75.28,2.40,21.27,70.29,100.37,0.016576,25.35,0.00,0.00,,28.84,976.64,-2.88,0.00,353.14,198.61,345.95,197.81,21.87,7.27,0.42,1.79,0.95,4.01,0.90,3.99,1.83,6.41,,,0.016515,2439889.50,25.93,0.00
9/8/2012 1:45 AM,21.37,23.64,70.46,74.55,2.27,21.01,69.81,100.37,0.016302,24.94,0.00,0.00,,28.84,976.62,-2.40,0.00,6.87,226.99,2.21,227.70,29.64,9.14,0.32,0.92,0.73,2.05,0.63,2.03,2.06,2.75,,,0.016242,2440535.55,25.50,0.00
9/8/2012 2:00 AM,21.50,23.92,70.69,75.06,2.43,21.14,70.05,100.42,0.016442,25.15,0.00,0.00,,28.83,976.36,-2.64,0.00,78.34,223.04,87.37,225.65,22.62,10.61,0.27,1.06,0.60,2.36,0.59,2.34,1.83,4.58,,,0.016374,2440231.67,25.70,0.00
9/8/2012 2:15 AM,21.72,24.02,71.10,75.24,2.30,21.36,70.44,100.41,0.016679,25.49,0.00,0.00,,28.82,975.90,-2.83,0.00,84.79,223.44,95.51,222.82,28.83,9.06,0.82,1.11,1.82,2.48,1.71,2.45,3.43,3.89,,,0.016611,2439694.49,26.06,0.00
9/8/2012 2:30 AM,21.93,24.15,71.47,75.47,2.22,21.52,70.74,100.21,0.016861,25.75,0.00,0.00,,28.81,975.64,-1.37,0.00,358.43,215.58,22.22,214.34,64.90,16.23,0.45,1.21,1.01,2.71,0.47,2.61,2.29,4.81,,,0.016827,2439206.15,26.39,0.00
9/8/2012 2:45 AM,21.42,23.55,70.55,74.40,2.14,21.04,69.87,100.28,0.016351,24.99,0.00,0.00,,28.81,975.61,-2.71,0.00,359.71,273.41,337.67,272.45,53.31,13.02,0.15,0.94,0.33,2.09,0.29,2.04,1.60,2.75,,,0.016306,2440424.30,25.58,0.00
9/8/2012 3:00 AM,21.61,23.38,70.89,74.08,1.77,21.23,70.22,100.34,0.016558,25.29,0.00,0.00,,28.80,975.47,-3.21,0.00,152.76,261.40,155.18,252.30,43.81,18.17,0.14,0.80,0.30,1.79,0.29,1.74,1.14,5.27,,,0.016502,2439966.26,25.88,0.00
9/8/2012 3:15 AM,21.67,22.85,71.00,73.12,1.18,21.29,70.32,100.33,0.016617,25.38,0.00,0.00,,28.80,975.41,-2.40,0.00,30.98,254.23,304.63,253.74,73.06,7.68,0.07,1.56,0.15,3.50,0.10,3.47,1.14,5.27,,,0.016563,2439824.76,25.97,0.00
9/8/2012 3:30 AM,21.79,22.51,71.23,72.53,0.72,21.41,70.54,100.34,0.016746,25.57,0.00,0.00,,28.81,975.50,-1.39,0.00,223.27,245.40,219.95,245.23,38.07,5.61,0.30,1.77,0.66,3.95,0.63,3.93,2.06,6.87,,,0.016689,2439526.94,26.17,0.00
9/8/2012 3:45 AM,21.72,22.54,71.09,72.58,0.82,21.34,70.42,100.36,0.016671,25.47,0.00,0.00,,28.81,975.67,-1.41,0.00,187.37,246.30,236.86,246.11,64.44,9.41,0.23,2.19,0.52,4.90,0.36,4.83,1.83,7.10,,,0.016611,2439703.47,26.06,0.00
9/8/2012 4:00 AM,21.68,22.43,71.02,72.37,0.75,21.31,70.36,100.43,0.016638,25.42,0.00,0.00,,28.81,975.64,-2.01,0.00,79.88,242.08,82.51,242.06,61.33,9.00,0.59,1.92,1.31,4.29,1.05,4.23,2.98,5.72,,,0.016567,2439806.20,25.99,0.00
9/8/2012 4:15 AM,22.27,22.81,72.09,73.06,0.54,21.74,71.13,99.48,0.017096,26.09,0.00,0.00,,28.80,975.49,-2.93,0.00,271.29,251.30,268.95,250.84,69.86,8.87,0.32,2.19,0.72,4.89,0.41,4.83,1.83,7.10,,,0.017188,2438387.16,26.96,0.00
9/8/2012 4:30 AM,22.11,22.33,71.80,72.19,0.22,21.29,70.33,97.69,0.016626,25.39,0.00,0.00,,28.80,975.30,-2.28,0.00,152.48,231.38,132.02,231.07,55.00,13.72,0.44,1.33,0.98,2.98,0.87,2.90,2.06,6.18,,,0.017020,2438773.69,26.69,0.00
9/8/2012 4:45 AM,22.22,22.78,71.99,73.01,0.57,21.10,69.98,95.89,0.016433,25.10,0.00,0.00,,28.79,975.00,-2.53,0.00,162.41,215.52,155.48,214.79,32.59,13.18,0.69,2.73,1.54,6.10,1.28,5.94,3.43,10.30,,,0.017137,2438518.55,26.86,0.00
9/8/2012 5:00 AM,22.42,22.95,72.35,73.32,0.54,20.90,69.62,93.56,0.016229,24.79,0.00,0.00,,28.79,974.97,-2.47,0.00,245.48,231.02,242.18,229.99,32.97,10.12,1.03,3.51,2.31,7.84,1.97,7.73,4.35,10.30,,,0.017346,2438045.60,27.19,0.00
9/8/2012 5:15 AM,21.38,22.28,70.49,72.11,0.90,20.56,69.01,97.55,0.015883,24.28,0.00,0.00,,28.79,974.94,-2.89,0.00,353.83,248.27,353.09,247.68,12.59,7.84,0.65,2.17,1.45,4.86,1.42,4.82,2.75,7.79,,,0.016287,2440498.69,25.53,0.00
9/8/2012 5:30 AM,21.54,22.00,70.78,71.60,0.46,21.16,70.09,100.31,0.016494,25.19,0.00,0.00,,28.79,974.98,-2.38,0.00,291.16,256.65,292.19,255.24,50.25,10.06,0.42,2.57,0.94,5.74,0.85,5.65,2.06,8.70,,,0.016443,2440124.11,25.77,0.00
9/8/2012 5:45 AM,21.63,22.28,70.93,72.11,0.65,21.25,70.25,100.31,0.016581,25.32,0.00,0.00,,28.79,975.13,-2.35,0.00,289.29,271.97,286.77,273.42,19.64,13.11,1.30,4.36,2.90,9.75,2.77,9.50,8.24,15.57,,,0.016530,2439915.17,25.91,0.00
9/8/2012 6:00 AM,22.28,22.27,72.11,72.09,-0.01,21.72,71.09,99.29,0.017079,26.06,0.00,0.00,,28.79,975.12,-2.55,0.00,259.77,272.05,261.77,273.14,20.11,13.07,1.75,4.10,3.91,9.18,3.72,8.94,8.24,14.88,,,0.017202,2438367.38,26.97,0.00
9/8/2012 6:15 AM,22.30,22.34,72.15,72.21,0.04,21.42,70.56,97.35,0.016771,25.60,0.00,0.00,,28.79,974.97,-2.68,0.00,238.03,261.62,238.71,261.67,16.20,6.31,1.60,4.10,3.59,9.17,3.45,9.11,7.10,12.14,,,0.017227,2438315.49,27.00,0.00
9/8/2012 6:30 AM,22.12,22.58,71.81,72.64,0.46,21.56,70.80,99.27,0.016908,25.80,0.00,0.00,,28.79,974.97,-2.62,0.00,222.54,257.88,223.30,257.82,17.57,5.12,1.40,4.51,3.14,10.08,2.99,10.04,6.64,16.49,,,0.017033,2438756.82,26.70,0.00
9/8/2012 6:45 AM,22.62,23.07,72.71,73.53,0.45,21.40,70.51,95.38,0.016748,25.56,0.00,0.00,,28.79,974.90,-2.78,0.00,240.60,259.41,242.72,260.17,21.99,8.08,1.74,4.58,3.90,10.24,3.64,10.15,7.79,16.03,,,0.017561,2437568.83,27.52,0.00
9/8/2012 7:00 AM,22.41,22.67,72.35,72.81,0.26,21.15,70.06,95.04,0.016480,25.17,0.00,0.00,,28.79,975.12,-2.07,0.00,216.28,248.69,216.47,248.94,12.36,6.08,1.42,3.65,3.17,8.15,3.10,8.11,5.27,11.22,,,0.017340,2438053.17,27.18,0.00
9/8/2012 7:15 AM,22.44,22.89,72.39,73.21,0.45,21.15,70.07,94.92,0.016479,25.18,0.00,0.00,,28.81,975.51,-0.18,0.00,241.82,264.02,243.26,264.54,14.70,7.01,1.57,4.33,3.51,9.69,3.41,9.61,6.87,13.51,,,0.017362,2437988.10,27.23,0.00
9/8/2012 7:30 AM,22.91,23.27,73.24,73.88,0.35,20.40,68.72,88.04,0.015720,24.05,0.00,0.00,,28.81,975.79,10.42,0.01,254.13,268.16,255.10,268.40,17.45,8.17,1.79,4.72,4.01,10.56,3.84,10.45,7.10,16.49,,,0.017860,2436873.49,28.02,0.00
9/8/2012 7:45 AM,23.14,23.10,73.66,73.57,-0.05,19.80,67.65,83.58,0.015141,23.19,0.00,0.00,,28.81,975.74,18.01,0.03,224.15,253.98,224.67,254.36,16.82,10.11,1.75,3.57,3.91,7.99,3.75,7.87,7.56,12.82,,,0.018115,2436318.50,28.42,0.00
9/8/2012 8:00 AM,23.08,23.03,73.54,73.45,-0.05,19.96,67.93,84.76,0.015293,23.42,0.00,0.00,,28.81,975.77,19.49,0.03,222.19,239.46,223.56,239.97,17.94,8.62,1.54,3.40,3.44,7.60,3.27,7.51,6.41,10.76,,,0.018043,2436473.98,28.30,0.00
9/8/2012 8:15 AM,22.98,23.09,73.37,73.56,0.11,20.32,68.57,87.18,0.015636,23.93,0.00,0.00,,28.82,975.90,52.42,0.08,249.72,254.22,249.68,254.02,12.62,4.63,2.60,4.94,5.82,11.06,5.69,11.02,9.39,13.51,,,0.017935,2436704.30,28.14,0.00
9/8/2012 8:30 AM,23.09,22.97,73.57,73.35,-0.12,19.93,67.87,84.53,0.015258,23.37,0.00,0.00,,28.82,976.01,136.43,0.20,252.38,259.47,252.42,259.75,12.60,7.69,2.46,4.77,5.51,10.67,5.39,10.58,10.53,14.43,,,0.018055,2436438.51,28.33,0.00
9/8/2012 8:45 AM,23.29,23.00,73.92,73.40,-0.29,19.35,66.83,80.53,0.014713,22.55,0.00,0.00,,28.82,975.90,110.37,0.16,238.41,250.39,239.10,251.39,17.04,10.58,1.94,4.09,4.33,9.15,4.15,9.00,10.99,15.80,,,0.018274,2435971.19,28.67,0.00
9/8/2012 9:00 AM,24.06,23.23,75.31,73.81,-0.83,18.59,65.46,73.32,0.014033,21.53,0.00,0.00,,28.81,975.73,268.30,0.38,219.64,237.15,219.25,237.59,24.84,14.80,2.01,3.49,4.49,7.81,4.08,7.56,9.16,13.05,,,0.019148,2434138.81,30.04,0.00
9/8/2012 9:15 AM,24.02,23.33,75.24,73.99,-0.69,18.53,65.35,73.16,0.013973,21.44,0.00,0.00,,28.82,975.84,216.77,0.31,247.05,244.22,247.88,244.57,15.85,10.89,2.23,3.21,4.98,7.17,4.81,7.06,9.62,11.91,,,0.019099,2434234.22,29.96,0.00
9/8/2012 9:30 AM,24.58,23.71,76.24,74.67,-0.87,17.78,64.01,67.53,0.013330,20.48,0.00,0.00,,28.82,975.99,317.19,0.45,253.61,251.76,254.92,252.81,15.10,14.06,3.22,4.52,7.20,10.10,6.94,9.80,14.66,15.80,,,0.019742,2432915.63,30.98,0.00
9/8/2012 9:45 AM,24.41,23.75,75.94,74.75,-0.66,17.91,64.23,68.75,0.013433,20.64,0.00,0.00,,28.83,976.17,178.05,0.26,257.98,262.56,258.63,263.27,14.41,12.50,3.76,4.51,8.40,10.08,8.16,9.86,14.66,17.86,,,0.019540,2433315.76,30.67,0.00
9/8/2012 10:00 AM,24.31,23.57,75.76,74.43,-0.74,18.18,64.72,70.33,0.013661,20.98,0.00,0.00,,28.83,976.30,193.18,0.28,246.81,249.00,246.99,248.99,16.99,11.50,2.77,4.11,6.19,9.20,5.92,9.03,10.76,14.88,,,0.019424,2433547.80,30.49,0.00
9/8/2012 10:15 AM,24.14,23.47,75.46,74.25,-0.67,18.34,65.01,71.76,0.013795,21.19,0.00,0.00,,28.83,976.50,101.45,0.15,253.19,248.32,253.94,249.01,13.33,9.75,3.10,4.26,6.93,9.52,6.77,9.41,11.68,14.20,,,0.019226,2433944.27,30.18,0.00
9/8/2012 10:30 AM,24.12,23.42,75.42,74.15,-0.71,18.54,65.38,72.80,0.013974,21.46,0.00,0.00,,28.84,976.69,160.75,0.23,244.55,241.82,245.48,242.33,16.07,10.20,2.21,3.92,4.95,8.77,4.76,8.65,9.39,12.82,,,0.019197,2433995.96,30.14,0.00
9/8/2012 10:45 AM,23.60,23.02,74.48,73.44,-0.58,19.16,66.48,78.29,0.014545,22.31,0.00,0.00,,28.84,976.63,209.27,0.30,248.16,249.65,249.77,250.28,16.88,11.96,2.66,3.85,5.95,8.61,5.74,8.45,12.37,14.43,,,0.018610,2435233.10,29.22,0.00
9/8/2012 11:00 AM,24.10,23.18,75.38,73.72,-0.93,19.29,66.73,76.75,0.014702,22.54,0.00,0.00,,28.83,976.38,543.20,0.78,242.60,240.96,242.10,240.79,22.07,15.28,2.31,3.22,5.16,7.20,4.82,6.95,11.45,13.97,,,0.019180,2434048.47,30.11,0.00
9/8/2012 11:15 AM,24.33,23.45,75.79,74.20,-0.88,17.96,64.33,69.32,0.013474,20.70,0.00,0.00,,28.83,976.38,287.87,0.41,250.98,241.92,252.56,240.99,23.33,13.60,2.46,3.25,5.51,7.26,5.04,7.07,10.53,11.22,,,0.019438,2433515.70,30.51,0.00
9/8/2012 11:30 AM,24.07,23.36,75.32,74.06,-0.70,18.56,65.41,73.12,0.013994,21.49,0.00,0.00,,28.83,976.46,107.48,0.15,229.98,238.04,229.45,238.31,19.68,10.46,2.08,3.66,4.65,8.18,4.40,8.06,9.85,12.82,,,0.019138,2434127.37,30.04,0.00
9/8/2012 11:45 AM,24.06,23.40,75.31,74.12,-0.66,18.83,65.89,74.38,0.014229,21.84,0.00,0.00,,28.84,976.51,105.39,0.15,239.79,243.79,241.46,244.23,19.54,10.61,2.16,3.34,4.83,7.48,4.56,7.37,8.47,11.22,,,0.019130,2434140.57,30.03,0.00
9/8/2012 12:00 PM,24.08,23.38,75.35,74.08,-0.70,19.02,66.23,75.21,0.014405,22.10,0.00,0.00,,28.83,976.44,115.42,0.17,225.88,231.04,227.04,231.33,20.33,8.67,1.92,3.28,4.30,7.32,4.04,7.25,9.16,11.22,,,0.019153,2434096.75,30.07,0.00
9/8/2012 12:15 PM,24.36,23.49,75.84,74.29,-0.86,19.00,66.20,73.92,0.014395,22.08,0.00,0.00,,28.83,976.18,210.57,0.30,226.70,226.19,224.90,226.83,21.32,12.12,1.79,2.68,4.00,5.98,3.73,5.86,8.01,9.62,,,0.019477,2433445.14,30.57,0.00
9/8/2012 12:30 PM,24.23,23.47,75.62,74.25,-0.76,18.79,65.81,73.46,0.014200,21.79,0.00,0.00,,28.82,976.13,80.05,0.11,229.51,228.12,231.47,236.52,33.73,31.39,1.90,3.60,4.24,8.05,3.50,6.38,11.22,19.01,,,0.019334,2433738.58,30.34,0.00
9/8/2012 12:45 PM,22.02,21.57,71.63,70.82,-0.45,18.79,65.83,84.33,0.014195,21.79,2.54,0.10,,28.84,976.55,38.21,0.05,315.84,312.09,309.17,310.34,28.38,11.41,1.96,6.23,4.38,13.93,4.05,13.68,14.66,22.21,,,0.016929,2438991.21,26.58,0.00
9/8/2012 1:00 PM,20.66,20.36,69.18,68.66,-0.29,20.26,68.47,100.04,0.015550,23.82,1.02,0.04,,28.84,976.77,72.31,0.10,305.11,312.22,298.81,313.16,36.13,17.39,1.38,4.45,3.09,9.94,2.72,9.48,8.24,15.57,,,0.015545,2442222.61,24.41,0.10
9/8/2012 1:15 PM,19.94,19.58,67.90,67.24,-0.36,19.64,67.35,100.49,0.014940,22.92,1.02,0.04,,28.86,977.20,79.16,0.11,332.23,335.36,330.75,335.15,52.25,8.46,0.47,4.54,1.05,10.15,0.84,10.04,5.72,14.66,,,0.014867,2443918.40,23.36,0.14
9/8/2012 1:30 PM,19.58,19.17,67.24,66.50,-0.41,19.30,66.74,100.60,0.014620,22.45,1.02,0.04,,28.86,977.39,116.24,0.17,2.45,355.06,8.19,355.08,80.77,15.60,0.31,3.22,0.68,7.20,0.45,6.95,4.12,10.99,,,0.014532,2444780.71,22.83,0.18
9/8/2012 1:45 PM,19.46,18.96,67.02,66.13,-0.49,19.19,66.54,100.66,0.014515,22.29,0.51,0.02,,28.86,977.40,81.31,0.12,328.31,352.36,343.27,352.41,66.55,13.96,0.24,2.26,0.53,5.06,0.39,4.92,3.66,9.39,,,0.014420,2445078.26,22.66,0.22
9/8/2012 2:00 PM,19.07,18.68,66.33,65.62,-0.39,18.81,65.86,100.63,0.014167,21.76,0.51,0.02,,28.86,977.33,70.40,0.10,303.14,335.74,301.79,335.41,51.42,16.05,0.51,2.42,1.14,5.40,0.92,5.19,5.95,8.70,,,0.014078,2445991.24,22.12,0.24
9/8/2012 2:15 PM,18.84,18.56,65.91,65.40,-0.28,18.58,65.44,100.60,0.013955,21.45,0.25,0.01,,28.87,977.55,86.51,0.12,314.71,311.66,308.09,310.16,34.12,12.69,1.10,3.08,2.45,6.90,2.23,6.75,6.87,10.99,,,0.013872,2446542.96,21.80,0.26
9/8/2012 2:30 PM,18.92,18.47,66.05,65.25,-0.45,18.67,65.61,100.71,0.014044,21.58,0.25,0.01,,28.86,977.28,132.41,0.19,351.99,326.12,342.91,325.97,70.05,15.42,0.37,1.67,0.82,3.73,0.43,3.63,2.29,7.79,,,0.013945,2446353.79,21.91,0.27
9/8/2012 2:45 PM,18.91,18.48,66.05,65.27,-0.43,18.67,65.60,100.71,0.014042,21.57,0.00,0.00,,28.86,977.20,159.27,0.23,298.50,309.08,300.02,311.22,35.04,22.17,0.87,1.43,1.96,3.21,1.79,3.07,4.81,6.41,,,0.013943,2446362.62,21.91,0.28
9/8/2012 3:00 PM,18.97,18.50,66.14,65.30,-0.47,18.72,65.70,100.72,0.014090,21.65,0.00,0.00,,28.85,977.18,143.41,0.21,305.70,316.97,304.82,316.06,33.86,11.59,0.64,1.78,1.43,3.99,1.29,3.92,5.04,7.10,,,0.013990,2446235.10,21.98,0.28
9/8/2012 3:15 PM,18.94,18.56,66.10,65.41,-0.38,18.69,65.64,100.64,0.014056,21.60,0.00,0.00,,28.86,977.33,149.59,0.21,298.25,299.87,294.98,300.87,29.78,12.73,1.09,2.22,2.44,4.97,2.20,4.86,5.04,7.56,,,0.013967,2446292.35,21.95,0.28
9/8/2012 3:30 PM,19.23,18.78,66.62,65.81,-0.45,18.97,66.15,100.65,0.014314,21.98,0.00,0.00,,28.86,977.30,199.97,0.29,306.80,329.01,305.34,328.04,39.00,14.42,0.53,1.91,1.19,4.27,0.99,4.14,3.89,8.24,,,0.014221,2445609.12,22.34,0.28
9/8/2012 3:45 PM,19.40,19.01,66.92,66.21,-0.39,19.12,66.41,100.55,0.014449,22.19,0.00,0.00,,28.86,977.37,156.57,0.22,310.53,330.24,308.70,330.33,37.79,16.12,0.47,1.84,1.04,4.12,0.92,3.96,4.58,6.41,,,0.014369,2445210.50,22.58,0.28
9/8/2012 4:00 PM,19.47,19.14,67.05,66.44,-0.34,19.17,66.51,100.44,0.014500,22.27,0.00,0.00,,28.86,977.35,223.69,0.32,316.11,314.05,317.41,313.50,30.79,28.03,0.84,1.35,1.87,3.02,1.67,2.66,3.66,5.72,,,0.014437,2445032.55,22.68,0.28
9/8/2012 4:15 PM,19.86,19.55,67.75,67.19,-0.31,19.39,66.90,99.43,0.014704,22.57,0.00,0.00,,28.86,977.33,240.06,0.34,325.74,353.33,342.15,352.95,80.90,16.02,0.34,2.57,0.76,5.74,0.36,5.51,6.87,11.91,,,0.014788,2444115.30,23.24,0.28
9/8/2012 4:30 PM,20.31,19.88,68.55,67.78,-0.43,18.51,65.31,91.67,0.013916,21.39,0.00,0.00,,28.86,977.42,491.17,0.70,27.06,5.78,29.74,6.00,75.90,15.46,0.45,2.93,1.01,6.55,0.66,6.32,5.95,11.91,,,0.015207,2443056.04,23.90,0.28
9/8/2012 4:45 PM,21.24,20.52,70.24,68.93,-0.72,12.07,53.73,57.22,0.009207,14.25,0.00,0.00,,28.86,977.30,570.12,0.82,38.12,21.65,30.23,23.87,62.87,17.66,0.92,3.61,2.05,8.08,1.40,7.84,8.93,16.72,,,0.016107,2440832.92,25.31,0.28
9/8/2012 5:00 PM,21.34,20.50,70.42,68.90,-0.84,10.82,51.47,52.11,0.008442,13.09,0.00,0.00,,28.86,977.30,485.42,0.70,7.66,28.33,9.27,28.47,67.86,12.44,0.77,3.90,1.72,8.72,1.03,8.56,7.56,13.74,,,0.016205,2440598.29,25.46,0.28
9/8/2012 5:15 PM,21.35,20.35,70.44,68.63,-1.01,11.89,53.41,55.91,0.009063,14.04,0.00,0.00,,28.86,977.45,341.11,0.49,75.45,55.83,80.79,59.34,54.73,27.13,1.38,3.14,3.08,7.01,2.64,6.31,11.45,11.22,,,0.016216,2440569.52,25.48,0.28
9/8/2012 5:30 PM,20.47,19.86,68.85,67.75,-0.61,13.98,57.16,67.67,0.010388,16.06,0.00,0.00,,28.87,977.55,154.70,0.22,95.31,77.79,97.04,78.04,34.22,18.73,1.38,2.62,3.09,5.87,2.69,5.56,9.16,10.53,,,0.015356,2442662.92,24.13,0.28
9/8/2012 5:45 PM,20.55,19.94,69.00,67.89,-0.61,14.70,58.45,70.50,0.010878,16.80,0.00,0.00,,28.87,977.66,169.30,0.24,77.16,66.74,79.63,67.16,28.31,11.17,1.08,2.69,2.42,6.02,2.23,5.92,4.81,9.16,,,0.015431,2442471.33,24.25,0.28
9/8/2012 6:00 PM,20.59,19.95,69.06,67.90,-0.64,14.76,58.57,70.65,0.010923,16.87,0.00,0.00,,28.87,977.74,119.20,0.17,87.26,69.87,86.27,70.10,22.91,8.84,1.00,2.23,2.25,4.98,2.10,4.93,5.50,7.10,,,0.015461,2442391.59,24.30,0.28
9/8/2012 6:15 PM,20.22,19.81,68.40,67.65,-0.41,15.26,59.47,74.66,0.011280,17.42,0.00,0.00,,28.88,977.95,42.08,0.06,81.32,48.51,81.83,52.17,16.84,19.39,0.76,1.58,1.70,3.53,1.63,3.36,3.21,5.72,,,0.015111,2443262.50,23.76,0.28
9/8/2012 6:30 PM,19.98,19.65,67.97,67.37,-0.33,16.19,61.15,80.43,0.011974,18.47,0.00,0.00,,28.88,978.16,33.71,0.05,70.68,51.97,75.87,53.73,41.37,12.86,0.48,1.88,1.08,4.21,0.95,4.13,2.52,6.41,,,0.014888,2443825.46,23.41,0.28
9/8/2012 6:45 PM,19.89,19.61,67.79,67.29,-0.28,16.28,61.30,81.35,0.012038,18.57,0.00,0.00,,28.89,978.23,51.09,0.07,57.60,42.65,68.37,43.54,54.49,19.46,0.31,1.33,0.69,2.98,0.46,2.83,2.52,4.81,,,0.014797,2444055.73,23.27,0.28
9/8/2012 7:00 PM,20.12,19.88,68.21,67.78,-0.24,15.34,59.61,75.51,0.011332,17.51,0.00,0.00,,28.89,978.33,83.49,0.12,359.42,8.53,2.59,9.44,49.19,17.96,0.42,1.55,0.93,3.47,0.70,3.32,2.75,6.41,,,0.015009,2443508.70,23.61,0.28
9/8/2012 7:15 PM,20.15,20.04,68.27,68.07,-0.11,13.90,57.02,68.63,0.010324,15.97,0.00,0.00,,28.89,978.28,52.61,0.08,46.53,8.79,44.94,6.38,63.74,16.07,0.36,2.69,0.81,6.03,0.61,5.81,3.43,12.59,,,0.015041,2443430.91,23.66,0.28
9/8/2012 7:30 PM,19.55,19.92,67.19,67.86,0.37,13.22,55.79,68.08,0.009862,15.27,0.00,0.00,,28.89,978.36,17.20,0.02,51.35,352.95,55.33,352.89,51.40,5.75,0.32,2.92,0.71,6.54,0.55,6.51,3.21,9.85,,,0.014489,2444856.75,22.79,0.28
9/8/2012 7:45 PM,19.26,19.47,66.67,67.05,0.21,14.22,57.59,73.98,0.010528,16.28,0.00,0.00,,28.89,978.40,3.12,0.00,63.25,11.78,63.80,8.86,24.95,18.32,0.80,2.01,1.78,4.50,1.62,4.30,2.98,7.33,,,0.014230,2445542.41,22.38,0.28
9/8/2012 8:00 PM,18.82,19.35,65.87,66.84,0.54,14.93,58.88,79.73,0.011029,17.05,0.00,0.00,,28.89,978.42,-1.62,0.00,68.34,31.20,70.04,31.34,15.07,7.63,0.87,2.47,1.94,5.52,1.87,5.47,3.66,7.10,,,0.013842,2446594.67,21.77,0.28
9/8/2012 8:15 PM,17.93,19.30,64.28,66.74,1.36,15.66,60.19,88.23,0.011551,17.84,0.00,0.00,,28.89,978.53,-2.74,0.00,78.34,41.92,86.23,40.91,39.24,8.10,0.72,3.25,1.60,7.27,1.49,7.21,3.89,8.93,,,0.013096,2448688.78,20.60,0.28
9/8/2012 8:30 PM,17.27,18.54,63.09,65.38,1.27,16.04,60.87,94.29,0.011835,18.28,0.00,0.00,,28.90,978.77,-2.64,0.00,352.51,31.38,333.95,31.39,34.34,9.28,0.34,2.49,0.76,5.57,0.72,5.50,2.06,8.47,,,0.012553,2450264.23,19.75,0.28
9/8/2012 8:45 PM,16.83,18.47,62.30,65.25,1.64,16.37,61.47,99.01,0.012085,18.66,0.00,0.00,,28.91,978.96,-2.48,0.00,59.42,28.35,74.90,28.21,52.40,7.58,0.33,2.69,0.73,6.01,0.67,5.96,2.29,8.24,,,0.012206,2451305.04,19.21,0.28
9/8/2012 9:00 PM,16.54,18.20,61.78,64.77,1.66,16.27,61.29,100.18,0.012002,18.54,0.00,0.00,,28.92,979.26,-2.62,0.00,97.23,44.20,100.96,44.04,20.42,6.31,0.81,2.41,1.82,5.39,1.74,5.35,2.98,6.64,,,0.011980,2451990.96,18.86,0.28
9/8/2012 9:15 PM,16.62,17.68,61.91,63.83,1.06,16.36,61.45,100.29,0.012067,18.64,0.00,0.00,,28.93,979.62,-2.66,0.00,310.68,43.26,308.30,44.62,45.55,11.38,0.42,1.52,0.93,3.39,0.80,3.35,2.06,5.27,,,0.012032,2451814.75,18.95,0.28
9/8/2012 9:30 PM,16.30,17.08,61.34,62.75,0.78,16.06,60.91,100.36,0.011828,18.29,0.00,0.00,,28.94,979.97,-2.82,0.00,34.61,3.90,13.43,3.86,68.02,31.71,0.52,0.50,1.16,1.11,0.76,0.96,2.29,2.29,,,0.011786,2452571.65,18.57,0.28
9/8/2012 9:45 PM,16.16,17.15,61.08,62.87,1.00,15.93,60.67,100.41,0.011723,18.13,0.00,0.00,,28.95,980.24,-3.04,0.00,174.74,66.55,156.07,59.34,33.09,59.16,0.21,0.30,0.46,0.66,0.36,0.51,1.83,2.52,,,0.011675,2452910.84,18.40,0.28
9/8/2012 10:00 PM,15.92,17.01,60.66,62.62,1.08,15.71,60.27,100.46,0.011554,17.88,0.00,0.00,,28.95,980.49,-2.87,0.00,186.99,258.07,197.82,252.66,59.89,21.79,0.25,0.16,0.55,0.35,0.30,0.33,1.37,1.14,,,0.011501,2453459.01,18.13,0.28
9/8/2012 10:15 PM,15.79,16.69,60.43,62.05,0.90,15.58,60.05,100.48,0.011458,17.74,0.00,0.00,,28.96,980.72,-2.84,0.00,83.26,29.11,83.49,59.46,40.28,38.75,0.39,0.15,0.88,0.33,0.70,0.24,1.83,1.60,,,0.011403,2453768.63,17.98,0.28
9/8/2012 10:30 PM,15.26,16.48,59.46,61.66,1.22,15.06,59.10,100.48,0.011069,17.15,0.00,0.00,,28.96,980.79,-2.98,0.00,52.86,27.31,34.78,18.53,55.16,42.38,0.39,0.67,0.87,1.49,0.67,1.14,2.06,3.89,,,0.011016,2455045.49,17.37,0.28
9/8/2012 10:45 PM,14.98,15.83,58.97,60.49,0.85,14.79,58.62,100.46,0.010872,16.85,0.00,0.00,,28.97,980.92,-3.00,0.00,270.99,351.41,12.33,352.31,90.99,11.64,0.21,1.45,0.48,3.25,0.25,3.18,1.83,4.81,,,0.010822,2455692.59,17.07,0.28
9/8/2012 11:00 PM,14.93,15.77,58.87,60.38,0.84,14.74,58.52,100.49,0.010835,16.80,0.00,0.00,,28.97,980.96,-2.82,0.00,102.02,4.23,98.36,0.35,34.88,17.64,0.44,0.80,0.98,1.80,0.83,1.74,2.06,3.89,,,0.010783,2455824.46,17.01,0.28
9/8/2012 11:15 PM,14.57,15.65,58.23,60.17,1.08,14.39,57.90,100.51,0.010592,16.43,0.00,0.00,,28.97,981.01,-2.85,0.00,14.51,338.63,14.49,340.70,32.09,10.81,0.34,0.91,0.76,2.04,0.62,2.00,2.29,3.43,,,0.010538,2456668.74,16.62,0.28
9/8/2012 11:30 PM,14.55,16.00,58.20,60.80,1.45,14.37,57.87,100.51,0.010578,16.40,0.00,0.00,,28.97,980.96,-3.05,0.00,55.11,357.31,43.72,5.83,39.05,20.27,0.36,1.06,0.80,2.37,0.77,2.25,2.06,5.04,,,0.010524,2456715.47,16.60,0.28
9/8/2012 11:45 PM,14.27,15.64,57.68,60.15,1.37,14.09,57.37,100.52,0.010386,16.11,0.00,0.00,,28.97,981.01,-2.94,0.00,122.84,31.52,124.23,39.52,29.27,25.27,0.55,1.09,1.22,2.43,1.08,2.31,1.83,4.58,,,0.010332,2457390.50,16.30,0.28
9/9/2012,14.06,15.17,57.31,59.30,1.11,13.89,57.00,100.53,0.010246,15.90,0.00,0.00,,28.97,981.08,-3.06,0.00,32.42,25.87,343.54,6.25,88.18,66.10,0.47,1.07,1.04,2.38,0.30,1.11,3.21,4.35,,,0.010192,2457886.81,16.08,0.00
9/9/2012 12:15 AM,13.97,15.22,57.15,59.40,1.25,13.80,56.85,100.53,0.010190,15.81,0.00,0.00,,28.97,981.00,-3.16,0.00,89.19,41.90,95.90,37.58,29.53,45.77,0.83,0.86,1.85,1.93,1.70,1.50,4.12,3.66,,,0.010136,2458091.46,15.99,0.00
9/9/2012 12:30 AM,13.92,15.40,57.06,59.73,1.48,13.76,56.77,100.55,0.010158,15.76,0.00,0.00,,28.97,981.01,-3.09,0.00,303.45,51.31,353.00,52.72,72.92,14.59,0.25,0.46,0.56,1.03,0.45,1.00,2.06,1.83,,,0.010103,2458207.44,15.93,0.00
9/9/2012 12:45 AM,13.54,14.91,56.38,58.84,1.37,13.38,56.09,100.54,0.009909,15.38,0.00,0.00,,28.97,981.00,-3.23,0.00,346.44,352.19,345.42,341.87,27.80,29.23,0.41,0.88,0.92,1.96,0.84,1.79,2.06,3.43,,,0.009856,2459113.73,15.55,0.00
9/9/2012 1:00 AM,13.33,14.57,55.99,58.22,1.24,13.17,55.71,100.53,0.009770,15.17,0.00,0.00,,28.97,980.98,-2.84,0.00,87.74,40.55,94.15,38.56,32.12,24.70,0.54,1.06,1.21,2.37,1.11,2.17,2.98,3.21,,,0.009718,2459623.60,15.33,0.00
9/9/2012 1:15 AM,13.09,14.07,55.56,57.32,0.98,12.93,55.28,100.53,0.009617,14.94,0.00,0.00,,28.97,981.07,-2.94,0.00,8.40,56.39,4.75,24.63,23.71,64.18,0.58,0.06,1.29,0.13,1.21,0.10,2.75,1.60,,,0.009567,2460191.59,15.09,0.00
9/9/2012 1:30 AM,12.94,14.11,55.29,57.40,1.17,12.78,55.01,100.52,0.009522,14.79,0.00,0.00,,28.97,981.01,-3.21,0.00,58.34,35.90,63.02,68.95,29.53,45.03,0.47,0.08,1.06,0.17,0.94,0.17,2.06,1.37,,,0.009472,2460552.17,14.94,0.00
9/9/2012 1:45 AM,12.83,14.30,55.09,57.73,1.47,12.68,54.82,100.52,0.009456,14.69,0.00,0.00,,28.96,980.80,-3.23,0.00,41.11,47.88,50.46,51.87,58.38,12.54,0.11,0.77,0.25,1.71,0.09,1.67,1.14,3.66,,,0.009407,2460808.52,14.83,0.00
9/9/2012 2:00 AM,12.68,14.11,54.83,57.39,1.43,12.53,54.56,100.52,0.009366,14.55,0.00,0.00,,28.96,980.68,-2.86,0.00,176.34,59.62,65.53,47.07,89.84,43.17,0.17,0.78,0.39,1.75,0.09,1.55,1.37,4.12,,,0.009318,2461160.30,14.69,0.00
9/9/2012 2:15 AM,12.57,13.86,54.63,56.95,1.29,12.43,54.37,100.52,0.009300,14.45,0.00,0.00,,28.96,980.69,-2.99,0.00,199.40,161.26,146.83,176.19,73.93,91.21,0.27,0.10,0.59,0.22,0.33,0.06,1.60,1.37,,,0.009252,2461415.57,14.59,0.00
9/9/2012 2:30 AM,12.55,13.08,54.58,55.54,0.53,12.40,54.32,100.53,0.009284,14.42,0.00,0.00,,28.96,980.67,-3.35,0.00,325.46,311.35,323.72,321.80,31.91,36.52,0.42,1.41,0.95,3.15,0.85,3.04,2.98,5.72,,,0.009235,2461480.01,14.56,0.00
9/9/2012 2:45 AM,12.64,13.66,54.76,56.59,1.02,12.50,54.50,100.54,0.009348,14.52,0.00,0.00,,28.95,980.41,-3.70,-0.01,91.20,341.86,70.96,342.78,62.44,8.59,0.34,1.99,0.77,4.46,0.38,4.41,2.06,6.41,,,0.009298,2461248.70,14.66,0.00
9/9/2012 3:00 AM,12.63,13.58,54.74,56.45,0.95,12.49,54.48,100.55,0.009345,14.51,0.00,0.00,,28.95,980.26,-3.13,0.00,143.80,353.03,114.41,352.76,39.99,9.62,0.24,1.25,0.53,2.79,0.50,2.75,2.06,3.89,,,0.009294,2461269.52,14.65,0.00
9/9/2012 3:15 AM,12.72,13.62,54.89,56.51,0.90,12.57,54.63,100.55,0.009394,14.58,0.00,0.00,,28.95,980.25,-2.92,0.00,238.54,349.05,275.02,349.18,35.02,11.67,0.04,1.20,0.09,2.69,0.08,2.64,1.14,3.43,,,0.009343,2461078.93,14.72,0.00
9/9/2012 3:30 AM,12.44,13.58,54.38,56.44,1.14,12.30,54.13,100.56,0.009223,14.32,0.00,0.00,,28.95,980.29,-3.22,0.00,159.80,358.20,95.64,0.31,76.50,11.81,0.24,0.98,0.54,2.20,0.28,2.14,1.83,3.43,,,0.009172,2461742.63,14.46,0.00
9/9/2012 3:45 AM,12.37,13.43,54.27,56.17,1.06,12.23,54.01,100.55,0.009183,14.26,0.00,0.00,,28.95,980.25,-3.21,0.00,35.75,44.64,43.07,46.00,66.06,24.31,0.33,0.62,0.73,1.38,0.69,1.26,1.60,2.06,,,0.009133,2461898.46,14.39,0.00
9/9/2012 4:00 AM,12.22,13.32,54.00,55.97,1.10,12.09,53.75,100.56,0.009096,14.13,0.00,0.00,,28.94,980.12,-2.91,0.00,40.84,40.33,30.45,68.64,47.39,48.35,0.43,0.45,0.96,1.00,0.77,0.80,2.29,2.06,,,0.009046,2462250.64,14.25,0.00
9/9/2012 4:15 AM,12.10,13.27,53.77,55.89,1.17,11.96,53.53,100.55,0.009021,14.01,0.00,0.00,,28.94,980.10,-3.19,0.00,99.35,43.49,99.88,89.01,10.87,67.01,0.47,0.17,1.05,0.38,1.04,0.32,1.60,2.06,,,0.008971,2462546.45,14.14,0.00
9/9/2012 4:30 AM,12.04,13.03,53.67,55.45,0.99,11.91,53.43,100.55,0.008986,13.96,0.00,0.00,,28.94,980.20,-3.04,0.00,73.18,66.62,73.10,63.49,32.16,13.32,0.43,1.08,0.95,2.41,0.81,2.38,1.83,3.66,,,0.008937,2462681.27,14.08,0.00
9/9/2012 4:45 AM,12.00,13.11,53.60,55.60,1.11,11.87,53.36,100.56,0.008963,13.92,0.00,0.00,,28.94,980.22,-3.12,0.00,75.14,79.30,82.35,79.83,26.68,5.09,0.56,1.88,1.25,4.20,1.14,4.19,2.98,5.27,,,0.008914,2462774.32,14.05,0.00
9/9/2012 5:00 AM,11.79,12.95,53.22,55.32,1.17,11.66,52.98,100.55,0.008837,13.73,0.00,0.00,,28.95,980.27,-3.27,0.00,294.72,77.70,0.01,78.15,81.07,4.18,0.34,1.46,0.76,3.26,0.66,3.25,2.52,5.27,,,0.008789,2463280.98,13.85,0.00
9/9/2012 5:15 AM,11.30,12.88,52.34,55.18,1.58,11.17,52.11,100.53,0.008552,13.30,0.00,0.00,,28.95,980.38,-3.09,0.00,337.19,57.82,347.52,51.92,48.45,33.85,0.47,0.48,1.05,1.06,1.02,0.89,2.52,2.06,,,0.008507,2464443.65,13.41,0.00
9/9/2012 5:30 AM,11.24,12.43,52.24,54.38,1.19,11.12,52.01,100.51,0.008519,13.25,0.00,0.00,,28.95,980.50,-2.78,0.00,249.83,320.37,269.67,322.14,30.89,15.70,0.11,0.35,0.25,0.78,0.24,0.74,1.37,1.83,,,0.008475,2464569.66,13.36,0.00
9/9/2012 5:45 AM,11.17,12.40,52.10,54.32,1.24,11.04,51.87,100.52,0.008474,13.18,0.00,0.00,,28.96,980.64,-2.98,0.00,91.40,7.32,73.07,16.97,54.25,27.75,0.26,0.89,0.58,1.98,0.45,1.85,1.60,3.21,,,0.008430,2464757.03,13.29,0.00
9/9/2012 6:00 AM,11.15,12.27,52.08,54.08,1.12,11.03,51.85,100.52,0.008465,13.17,0.00,0.00,,28.96,980.85,-2.74,0.00,98.40,47.37,98.90,45.78,16.88,11.95,0.70,1.11,1.56,2.48,1.50,2.43,2.52,4.35,,,0.008421,2464787.82,13.28,0.00
9/9/2012 6:15 AM,11.40,12.29,52.51,54.13,0.90,11.27,52.28,100.53,0.008602,13.38,0.00,0.00,,28.97,981.06,-3.21,0.00,41.03,40.38,39.47,40.48,24.48,11.45,0.48,0.71,1.08,1.60,0.97,1.57,2.06,3.43,,,0.008557,2464211.66,13.50,0.00
9/9/2012 6:30 AM,11.19,12.40,52.14,54.33,1.21,11.07,51.92,100.53,0.008485,13.20,0.00,0.00,,28.97,981.14,-3.05,0.00,90.38,39.30,71.63,38.05,45.24,18.86,0.19,0.83,0.41,1.86,0.34,1.77,1.37,3.21,,,0.008440,2464697.44,13.31,0.00
9/9/2012 6:45 AM,10.95,12.35,51.72,54.22,1.39,10.83,51.49,100.52,0.008349,13.00,0.00,0.00,,28.98,981.34,-3.37,0.00,110.37,16.33,107.78,17.58,68.74,13.88,0.17,1.40,0.38,3.12,0.37,3.04,2.06,4.35,,,0.008306,2465262.36,13.10,0.00
9/9/2012 7:00 AM,10.79,12.10,51.43,53.78,1.31,10.67,51.21,100.51,0.008257,12.86,0.00,0.00,,28.99,981.60,-0.97,0.00,164.76,355.03,137.85,0.99,42.03,23.51,0.20,0.82,0.44,1.83,0.33,1.74,1.83,2.98,,,0.008215,2465644.89,12.96,0.00
9/9/2012 7:15 AM,10.75,11.70,51.35,53.06,0.95,10.63,51.13,100.51,0.008231,12.82,0.00,0.00,,28.99,981.77,4.81,0.01,177.93,326.52,178.60,329.30,38.83,21.48,0.21,0.28,0.47,0.63,0.46,0.60,2.06,1.37,,,0.008189,2465748.89,12.93,0.00
9/9/2012 7:30 AM,10.84,11.62,51.50,52.92,0.79,10.71,51.29,100.52,0.008279,12.90,0.00,0.00,,28.99,981.89,24.68,0.04,126.09,232.65,97.61,197.54,70.22,72.71,0.20,0.15,0.45,0.34,0.29,0.17,1.83,1.60,,,0.008236,2465541.98,13.00,0.00
9/9/2012 7:45 AM,10.91,11.74,51.64,53.13,0.82,10.80,51.45,100.61,0.008328,12.97,0.00,0.00,,29.00,982.07,70.64,0.10,38.23,246.43,9.72,0.00,59.64,13.51,0.08,0.00,0.19,0.00,0.18,0.00,1.60,0.00,,,0.008277,2465358.75,13.07,0.00
9/9/2012 8:00 AM,10.91,12.23,51.64,54.01,1.31,10.81,51.47,100.68,0.008333,12.98,0.00,0.00,,29.00,982.23,92.52,0.13,309.56,325.80,347.00,2.69,77.47,47.66,0.10,0.44,0.23,0.98,0.16,0.93,1.60,3.21,,,0.008277,2465355.39,13.07,0.00
9/9/2012 8:15 AM,11.55,12.59,52.78,54.66,1.04,11.45,52.61,100.76,0.008695,13.54,0.00,0.00,,29.01,982.44,192.95,0.28,133.98,36.58,137.57,36.32,50.36,7.26,0.29,1.47,0.65,3.30,0.59,3.27,2.29,4.58,,,0.008630,2463855.86,13.63,0.00
9/9/2012 8:30 AM,11.84,13.08,53.32,55.54,1.24,11.76,53.17,100.86,0.008877,13.82,0.00,0.00,,29.01,982.50,213.94,0.31,264.11,22.33,291.57,22.30,69.51,4.49,0.13,1.56,0.30,3.48,0.20,3.47,1.60,4.58,,,0.008802,2463145.57,13.90,0.00
9/9/2012 8:45 AM,12.09,12.69,53.76,54.84,0.60,12.01,53.61,100.89,0.009025,14.05,0.00,0.00,,29.01,982.55,178.67,0.26,252.10,51.61,283.50,46.59,29.00,22.76,0.09,0.54,0.20,1.21,0.19,1.12,1.14,2.29,,,0.008945,2462561.73,14.13,0.00
9/9/2012 9:00 AM,12.75,12.63,54.96,54.74,-0.12,12.64,54.76,100.77,0.009417,14.65,0.00,0.00,,29.01,982.57,245.18,0.35,306.05,110.54,315.97,99.18,28.73,56.41,0.27,0.14,0.60,0.30,0.53,0.25,1.60,1.83,,,0.009345,2460985.08,14.76,0.00
9/9/2012 9:15 AM,13.36,13.39,56.05,56.09,0.03,12.32,54.17,94.97,0.009227,14.36,0.00,0.00,,29.02,982.61,361.50,0.52,356.47,62.00,359.75,88.66,38.48,44.03,0.25,0.34,0.56,0.76,0.48,0.73,2.06,2.52,,,0.009724,2459548.18,15.36,0.00
9/9/2012 9:30 AM,14.29,14.32,57.73,57.78,0.03,9.70,49.47,75.10,0.007757,12.10,0.00,0.00,,29.01,982.57,427.66,0.61,17.84,28.71,39.47,29.73,62.83,34.46,0.26,0.39,0.59,0.86,0.44,0.77,2.29,3.21,,,0.010332,2457334.11,16.32,0.00
9/9/2012 9:45 AM,15.29,14.79,59.53,58.63,-0.50,8.89,48.00,66.54,0.007335,11.45,0.00,0.00,,29.01,982.50,488.37,0.70,69.12,86.31,87.32,80.02,67.46,45.34,0.51,0.42,1.15,0.94,0.77,0.81,3.43,2.98,,,0.011027,2454961.87,17.42,0.00
9/9/2012 10:00 AM,16.58,15.47,61.84,59.85,-1.10,9.68,49.43,64.74,0.007744,12.08,0.00,0.00,,29.01,982.52,534.79,0.77,154.79,126.45,137.00,132.35,79.39,64.57,0.32,0.38,0.72,0.86,0.33,0.62,2.29,2.75,,,0.011968,2451915.44,18.90,0.00
9/9/2012 10:15 AM,17.31,16.37,63.15,61.46,-0.94,9.25,48.66,60.08,0.007530,11.75,0.00,0.00,,29.01,982.54,589.63,0.85,316.44,104.67,320.98,114.74,84.96,92.06,0.21,0.19,0.46,0.43,0.21,0.22,2.06,2.75,,,0.012537,2450176.39,19.80,0.00
9/9/2012 10:30 AM,18.22,17.13,64.79,62.83,-1.09,9.10,48.39,56.23,0.007464,11.65,0.00,0.00,,29.01,982.56,632.32,0.91,98.96,130.45,96.36,119.85,72.02,51.53,0.58,0.60,1.29,1.35,0.75,1.11,5.04,4.35,,,0.013276,2448017.02,20.97,0.00
9/9/2012 10:45 AM,18.79,17.85,65.81,64.13,-0.94,8.32,46.97,51.48,0.007086,11.07,0.00,0.00,,29.01,982.44,675.89,0.97,97.41,84.50,96.78,84.80,58.17,20.93,0.84,1.52,1.89,3.41,1.29,3.21,5.95,6.18,,,0.013760,2446668.04,21.73,0.00
9/9/2012 11:00 AM,19.62,18.76,67.32,65.77,-0.86,8.36,47.05,49.10,0.007115,11.11,0.00,0.00,,29.01,982.37,716.28,1.03,54.90,66.69,53.18,62.89,61.99,28.15,0.97,1.97,2.17,4.41,1.33,4.06,6.18,8.93,,,0.014496,2444680.26,22.90,0.00
9/9/2012 11:15 AM,20.29,19.30,68.53,66.74,-0.99,8.25,46.86,46.74,0.007062,11.03,0.00,0.00,,29.01,982.53,748.57,1.07,62.53,67.29,75.61,69.06,47.31,20.63,1.13,2.15,2.52,4.80,1.99,4.56,8.24,7.79,,,0.015111,2443088.94,23.87,0.00
9/9/2012 11:30 AM,20.81,19.74,69.46,67.53,-1.07,7.84,46.12,44.06,0.006875,10.74,0.00,0.00,,29.01,982.56,783.00,1.12,30.46,40.16,49.27,37.52,63.91,30.53,1.35,3.53,3.02,7.90,1.71,6.88,9.85,12.37,,,0.015598,2441863.07,24.64,0.00
9/9/2012 11:45 AM,21.25,20.16,70.26,68.29,-1.09,7.86,46.14,42.92,0.006882,10.75,0.00,0.00,,29.01,982.58,816.33,1.17,50.38,45.73,63.18,43.24,63.58,31.64,1.07,2.35,2.39,5.26,1.65,4.53,8.01,9.16,,,0.016033,2440805.58,25.33,0.00
9/9/2012 12:00 PM,21.44,20.50,70.59,68.89,-0.94,6.69,44.04,39.27,0.006369,9.96,0.00,0.00,,29.01,982.46,844.68,1.21,26.74,40.14,28.94,41.00,68.48,30.89,0.89,2.01,1.99,4.50,1.07,4.03,6.41,8.93,,,0.016215,2440370.61,25.61,0.00
9/9/2012 12:15 PM,21.64,20.71,70.94,69.28,-0.93,7.07,44.73,39.75,0.006527,10.20,0.00,0.00,,29.01,982.36,835.56,1.20,53.40,40.36,69.53,55.73,54.93,56.43,1.07,1.41,2.40,3.15,1.62,2.30,8.70,8.01,,,0.016414,2439902.07,25.92,0.00
9/9/2012 12:30 PM,21.76,20.88,71.16,69.58,-0.88,7.12,44.81,39.60,0.006553,10.24,0.00,0.00,,29.01,982.32,817.00,1.17,158.11,77.19,140.40,38.32,68.42,67.25,1.01,1.03,2.25,2.30,1.01,1.43,6.87,7.56,,,0.016539,2439613.09,26.12,0.00
9/9/2012 12:45 PM,22.29,21.49,72.12,70.69,-0.79,7.91,46.25,40.50,0.006924,10.81,0.00,0.00,,29.01,982.28,910.83,1.31,82.35,46.56,84.30,52.81,62.83,43.20,1.00,1.38,2.24,3.08,1.67,2.61,6.41,7.56,,,0.017084,2438352.77,26.98,0.00
9/9/2012 1:00 PM,22.40,21.65,72.33,70.96,-0.76,7.96,46.33,40.33,0.006942,10.84,0.00,0.00,,29.00,982.17,836.72,1.20,318.39,332.58,299.21,330.25,65.55,29.90,1.42,2.35,3.18,5.26,1.99,4.58,9.62,9.62,,,0.017209,2438075.57,27.17,0.00
9/9/2012 1:15 PM,22.69,21.88,72.85,71.38,-0.81,9.22,48.60,43.18,0.007570,11.81,0.00,0.00,,29.00,982.13,971.76,1.39,288.23,319.11,283.38,321.22,31.51,27.68,1.89,2.10,4.23,4.69,3.81,4.25,10.30,10.76,,,0.017517,2437390.89,27.66,0.00
9/9/2012 1:30 PM,22.89,22.12,73.20,71.81,-0.78,8.69,47.64,41.17,0.007302,11.39,0.00,0.00,,29.00,982.01,912.97,1.31,338.69,354.90,310.29,348.13,75.79,46.82,1.03,1.57,2.30,3.52,1.05,2.83,7.56,9.62,,,0.017728,2436920.95,27.99,0.00
9/9/2012 1:45 PM,23.33,21.99,74.00,71.58,-1.34,8.67,47.61,40.06,0.007295,11.38,0.00,0.00,,29.00,981.93,887.31,1.27,231.98,247.61,253.31,255.78,67.68,36.18,1.94,1.79,4.33,4.01,2.98,3.52,9.16,9.62,,,0.018208,2435877.47,28.75,0.00
9/9/2012 2:00 PM,23.14,22.06,73.66,71.70,-1.09,8.27,46.89,39.42,0.007098,11.08,0.00,0.00,,28.99,981.83,886.86,1.27,271.79,279.97,281.05,284.17,46.36,30.06,1.73,1.96,3.87,4.39,3.24,3.90,10.53,10.76,,,0.018004,2436319.30,28.42,0.00
9/9/2012 2:15 PM,23.47,22.41,74.24,72.33,-1.06,7.90,46.22,37.71,0.006923,10.81,0.00,0.00,,28.99,981.84,847.10,1.21,302.25,295.70,290.67,295.10,43.62,56.56,1.83,1.81,4.09,4.04,3.34,3.07,12.82,9.85,,,0.018361,2435552.32,28.98,0.00
9/9/2012 2:30 PM,23.66,22.48,74.58,72.47,-1.18,7.71,45.88,36.82,0.006837,10.67,0.00,0.00,,28.99,981.76,859.30,1.23,274.16,277.27,274.72,274.83,43.15,39.07,1.76,2.05,3.94,4.58,3.25,3.89,9.62,9.62,,,0.018573,2435100.86,29.32,0.00
9/9/2012 2:45 PM,24.05,22.63,75.28,72.74,-1.41,6.80,44.24,33.84,0.006433,10.05,0.00,0.00,,28.98,981.53,835.09,1.20,251.30,234.33,262.04,242.16,58.83,50.36,0.87,0.91,1.95,2.04,1.36,1.50,5.04,5.72,,,0.019016,2434181.40,30.01,0.00
9/9/2012 3:00 PM,24.63,22.93,76.33,73.27,-1.70,6.69,44.04,32.45,0.006393,9.98,0.00,0.00,,28.98,981.27,811.70,1.16,234.29,257.09,243.92,265.52,52.02,84.58,1.38,1.31,3.09,2.93,2.16,0.85,9.16,8.47,,,0.019697,2432800.95,31.07,0.00
9/9/2012 3:15 PM,24.35,23.29,75.84,73.91,-1.07,6.57,43.82,32.71,0.006343,9.90,0.00,0.00,,28.97,981.11,776.17,1.11,319.26,314.66,299.05,303.10,72.46,34.92,1.67,1.76,3.73,3.93,2.10,3.22,9.62,9.16,,,0.019380,2433450.63,30.57,0.00
9/9/2012 3:30 PM,24.32,22.93,75.77,73.27,-1.39,6.63,43.94,32.91,0.006363,9.93,0.00,0.00,,28.97,981.02,743.59,1.07,248.82,251.17,251.74,251.10,41.42,29.81,1.97,1.94,4.40,4.34,3.84,4.03,9.62,10.08,,,0.019338,2433533.24,30.50,0.00
9/9/2012 3:45 PM,24.77,23.19,76.59,73.74,-1.59,6.97,44.55,32.80,0.006519,10.17,0.00,0.00,,28.97,981.00,692.61,0.99,258.46,246.91,254.49,245.04,50.41,39.90,1.66,1.90,3.71,4.24,2.67,3.42,8.24,9.62,,,0.019875,2432451.90,31.35,0.00
9/9/2012 4:00 PM,24.89,23.31,76.80,73.96,-1.57,6.61,43.90,31.79,0.006363,9.93,0.00,0.00,,28.97,981.00,671.89,0.96,213.54,218.23,205.49,210.86,68.90,67.43,1.47,2.13,3.29,4.77,2.05,2.76,7.10,10.08,,,0.020012,2432184.27,31.56,0.00
9/9/2012 4:15 PM,25.19,23.55,77.35,74.40,-1.64,6.86,44.35,31.77,0.006475,10.11,0.00,0.00,,28.97,980.98,636.20,0.91,235.33,230.66,246.03,233.87,37.02,20.79,2.04,2.33,4.56,5.21,4.10,4.98,10.30,11.68,,,0.020378,2431455.64,32.14,0.00
9/9/2012 4:30 PM,25.25,23.67,77.46,74.60,-1.59,6.40,43.51,30.66,0.006272,9.79,0.00,0.00,,28.96,980.89,594.13,0.85,240.35,242.69,255.24,253.97,53.93,41.41,1.62,1.98,3.62,4.43,2.61,3.70,8.93,10.30,,,0.020455,2431309.25,32.26,0.00
9/9/2012 4:45 PM,25.52,23.84,77.93,74.92,-1.67,6.30,43.34,30.01,0.006235,9.73,0.00,0.00,,28.96,980.83,562.24,0.81,228.17,235.68,215.94,232.22,53.28,37.45,1.56,2.10,3.49,4.71,2.93,4.15,9.62,10.53,,,0.020775,2430690.85,32.76,0.00
9/9/2012 5:00 PM,25.41,23.64,77.73,74.54,-1.77,6.37,43.47,30.34,0.006263,9.78,0.00,0.00,,28.96,980.81,500.89,0.72,214.57,210.89,212.86,208.98,38.73,24.46,1.62,2.52,3.63,5.64,3.01,5.10,8.70,11.45,,,0.020641,2430949.97,32.55,0.00
9/9/2012 5:15 PM,25.52,23.79,77.94,74.83,-1.73,6.89,44.40,31.21,0.006488,10.13,0.00,0.00,,28.96,980.88,449.67,0.64,213.65,213.40,212.33,213.43,31.87,16.25,2.23,3.31,4.98,7.39,4.22,7.10,11.45,11.45,,,0.020783,2430673.09,32.77,0.00
9/9/2012 5:30 PM,25.46,24.28,77.83,75.70,-1.18,6.91,44.44,31.38,0.006498,10.14,0.00,0.00,,28.96,980.87,399.54,0.57,269.57,269.58,269.74,271.71,24.69,21.44,2.31,2.77,5.17,6.19,4.80,5.82,10.76,10.99,,,0.020707,2430820.40,32.65,0.00
9/9/2012 5:45 PM,25.29,24.19,77.52,75.54,-1.10,7.01,44.62,31.91,0.006539,10.21,0.00,0.00,,28.97,980.98,345.72,0.50,285.83,288.95,278.89,289.16,25.75,11.90,2.48,3.99,5.56,8.92,5.22,8.73,10.30,13.05,,,0.020495,2431224.58,32.32,0.00
9/9/2012 6:00 PM,25.05,24.19,77.10,75.54,-0.86,7.12,44.81,32.58,0.006585,10.28,0.00,0.00,,28.97,981.04,291.93,0.42,319.61,316.93,313.69,316.99,35.68,7.52,1.37,4.30,3.06,9.62,2.69,9.53,9.16,12.82,,,0.020208,2431784.13,31.87,0.00
9/9/2012 6:15 PM,24.97,24.14,76.94,75.46,-0.82,7.00,44.60,32.49,0.006530,10.19,0.00,0.00,,28.97,981.10,237.41,0.34,306.39,305.37,305.57,305.31,20.72,8.20,1.89,4.27,4.23,9.56,4.01,9.47,10.53,13.28,,,0.020102,2431991.71,31.71,0.00
9/9/2012 6:30 PM,24.77,24.05,76.58,75.29,-0.72,7.22,45.00,33.36,0.006626,10.34,0.00,0.00,,28.97,981.18,182.49,0.26,305.31,310.84,303.71,310.60,25.39,10.30,1.38,4.31,3.09,9.64,2.85,9.49,8.24,12.59,,,0.019864,2432462.39,31.33,0.00
9/9/2012 6:45 PM,24.48,23.96,76.06,75.12,-0.52,6.87,44.37,33.14,0.006468,10.10,0.00,0.00,,28.98,981.33,136.03,0.20,322.42,324.96,320.36,324.86,28.36,8.32,0.85,3.79,1.90,8.47,1.73,8.39,6.87,10.99,,,0.019517,2433155.21,30.79,0.00
9/9/2012 7:00 PM,24.18,23.80,75.53,74.84,-0.38,7.29,45.13,34.70,0.006651,10.38,0.00,0.00,,28.98,981.44,96.65,0.14,328.73,329.24,329.83,329.90,33.10,9.69,0.55,3.24,1.24,7.25,1.03,7.15,3.66,10.30,,,0.019171,2433858.64,30.25,0.00
9/9/2012 7:15 PM,23.88,23.48,74.98,74.27,-0.40,7.71,45.88,36.33,0.006838,10.67,0.00,0.00,,28.98,981.51,53.92,0.08,316.03,314.90,312.46,315.02,27.35,6.54,1.39,4.79,3.10,10.71,2.82,10.64,10.30,13.97,,,0.018826,2434573.44,29.71,0.00
9/9/2012 7:30 PM,23.24,23.10,73.84,73.58,-0.15,8.80,47.83,40.65,0.007358,11.48,0.00,0.00,,28.99,981.64,17.76,0.03,328.45,323.55,324.40,323.73,28.52,6.88,1.01,4.69,2.26,10.50,2.02,10.42,8.70,15.11,,,0.018117,2436082.60,28.59,0.00
9/9/2012 7:45 PM,22.51,22.63,72.52,72.73,0.12,10.53,50.95,47.62,0.008247,12.85,0.00,0.00,,28.99,981.84,2.85,0.00,332.40,330.19,332.38,330.33,29.94,6.48,0.70,5.00,1.56,11.19,1.38,11.12,8.24,16.49,,,0.017324,2437823.00,27.35,0.00
9/9/2012 8:00 PM,21.58,22.14,70.84,71.85,0.56,11.45,52.61,53.57,0.008758,13.64,0.00,0.00,,29.00,981.98,-1.80,0.00,0.08,331.13,359.96,330.99,25.35,5.35,0.55,4.45,1.23,9.96,1.12,9.91,3.66,13.74,,,0.016362,2440045.05,25.83,0.00
9/9/2012 8:15 PM,20.70,21.84,69.25,71.32,1.15,12.42,54.35,60.20,0.009327,14.51,0.00,0.00,,29.00,982.13,-2.35,0.00,34.80,338.62,35.56,338.17,20.28,7.24,0.57,3.66,1.27,8.18,1.19,8.12,2.29,11.45,,,0.015497,2442131.30,24.47,0.00
9/9/2012 8:30 PM,20.44,21.65,68.79,70.97,1.21,12.71,54.87,62.31,0.009502,14.78,0.00,0.00,,29.01,982.34,-2.33,0.00,32.62,338.63,32.31,338.44,15.97,5.81,0.45,3.18,1.02,7.11,0.98,7.07,2.06,9.16,,,0.015250,2442740.82,24.08,0.00
9/9/2012 8:45 PM,20.33,21.70,68.59,71.05,1.37,12.58,54.64,62.19,0.009418,14.66,0.00,0.00,,29.01,982.54,-2.41,0.00,44.66,337.36,45.39,337.33,12.74,4.16,0.42,2.94,0.95,6.58,0.93,6.56,1.83,8.24,,,0.015143,2443001.77,23.92,0.00
9/9/2012 9:00 PM,19.70,21.60,67.46,70.87,1.90,12.76,54.96,65.44,0.009524,14.82,0.00,0.00,,29.02,982.70,-2.62,0.00,283.84,339.16,179.62,339.09,84.35,3.19,0.25,2.85,0.56,6.37,0.13,6.36,1.83,7.33,,,0.014563,2444499.26,23.01,0.00
9/9/2012 9:15 PM,19.30,21.32,66.74,70.37,2.02,12.77,54.98,67.08,0.009526,14.83,0.00,0.00,,29.02,982.89,-2.66,0.00,136.46,345.38,135.21,345.44,36.77,3.26,0.21,2.64,0.46,5.90,0.40,5.89,1.60,6.41,,,0.014202,2445441.20,22.44,0.00
9/9/2012 9:30 PM,18.67,21.15,65.61,70.07,2.48,13.40,56.11,72.71,0.009922,15.44,0.00,0.00,,29.03,983.15,-2.70,0.00,222.71,346.62,194.83,346.53,29.42,3.21,0.02,2.92,0.04,6.53,0.03,6.52,0.69,7.10,,,0.013649,2446942.01,21.57,0.00
9/9/2012 9:45 PM,18.01,20.55,64.41,68.99,2.55,13.56,56.41,76.62,0.010027,15.60,0.00,0.00,,29.04,983.32,-2.95,0.00,205.85,351.79,209.76,351.80,33.71,6.30,0.46,2.65,1.03,5.94,0.88,5.90,2.06,7.33,,,0.013090,2448515.43,20.69,0.00
9/9/2012 10:00 PM,17.55,19.61,63.58,67.30,2.06,14.12,57.42,81.78,0.010395,16.17,0.00,0.00,,29.04,983.50,-2.63,0.00,229.04,350.66,220.91,350.50,21.56,4.63,0.21,1.51,0.46,3.37,0.42,3.36,1.37,6.18,,,0.012711,2449611.67,20.10,0.00
9/9/2012 10:15 PM,17.26,19.10,63.07,66.37,1.83,14.11,57.39,83.17,0.010382,16.15,0.00,0.00,,29.04,983.60,-2.67,0.00,225.79,354.18,226.11,354.33,5.94,9.20,0.23,0.90,0.51,2.01,0.51,1.99,1.14,2.75,,,0.012484,2450286.62,19.74,0.00
9/9/2012 10:30 PM,16.80,18.64,62.24,65.55,1.84,14.15,57.48,85.86,0.010410,16.19,0.00,0.00,,29.05,983.72,-2.83,0.00,244.56,318.10,244.85,317.08,35.82,20.16,0.44,0.28,0.98,0.63,0.80,0.60,1.60,1.60,,,0.012124,2451376.43,19.17,0.00
9/9/2012 10:45 PM,16.39,18.35,61.51,65.02,1.95,14.29,57.72,88.89,0.010498,16.33,0.00,0.00,,29.05,983.78,-3.00,0.00,244.77,328.89,208.34,325.11,74.36,35.49,0.33,0.63,0.74,1.42,0.63,1.16,1.60,2.06,,,0.011811,2452347.46,18.68,0.00
9/9/2012 11:00 PM,16.11,17.61,61.00,63.70,1.50,14.27,57.68,90.39,0.010485,16.31,0.00,0.00,,29.05,983.78,-3.03,0.00,74.26,355.02,88.75,356.64,79.80,24.32,0.38,0.35,0.86,0.79,0.48,0.72,2.06,1.83,,,0.011599,2453021.11,18.35,0.00
9/9/2012 11:15 PM,16.21,17.76,61.18,63.96,1.54,14.54,58.17,91.39,0.010668,16.59,0.00,0.00,,29.05,983.90,-2.87,0.00,267.74,55.94,278.34,59.31,16.47,17.41,0.18,0.57,0.39,1.27,0.39,1.21,1.14,2.52,,,0.011674,2452778.14,18.47,0.00
9/9/2012 11:30 PM,15.84,18.01,60.51,64.42,2.17,14.39,57.89,92.65,0.010562,16.43,0.00,0.00,,29.06,983.99,-3.11,0.00,239.95,332.55,264.48,333.24,41.53,23.80,0.23,0.43,0.52,0.97,0.40,0.89,1.60,2.06,,,0.011400,2453659.23,18.03,0.00
9/9/2012 11:45 PM,15.48,17.96,59.87,64.33,2.48,14.49,58.08,95.42,0.010629,16.53,0.00,0.00,,29.06,984.09,-2.94,0.00,233.11,315.15,227.43,314.92,28.40,4.68,0.38,1.05,0.84,2.36,0.74,2.35,1.37,3.66,,,0.011139,2454507.44,17.62,0.00
9/10/2012,15.26,17.86,59.46,64.15,2.60,14.45,58.00,96.54,0.010598,16.49,0.00,0.00,,29.06,984.22,-2.84,0.00,114.15,302.29,112.01,303.03,31.67,13.92,0.52,0.68,1.16,1.52,1.02,1.48,1.83,2.52,,,0.010977,2455043.22,17.37,0.00
9/10/2012 12:15 AM,15.47,17.35,59.84,63.24,1.89,14.71,58.49,96.96,0.010785,16.78,0.00,0.00,,29.06,984.29,-2.72,0.00,286.68,308.85,281.14,308.65,23.94,8.44,0.18,0.39,0.39,0.88,0.39,0.87,1.14,1.60,,,0.011124,2454550.18,17.60,0.00
9/10/2012 12:30 AM,15.10,17.09,59.17,62.76,1.99,14.39,57.91,97.22,0.010560,16.43,0.00,0.00,,29.07,984.31,-2.82,0.00,284.59,279.63,285.91,279.32,18.82,11.94,0.23,0.56,0.51,1.25,0.49,1.22,1.37,1.83,,,0.010863,2455428.03,17.19,0.00
9/10/2012 12:45 AM,15.07,17.18,59.13,62.93,2.11,14.50,58.10,98.03,0.010634,16.54,0.00,0.00,,29.06,984.29,-2.87,0.00,94.63,341.05,88.43,343.98,60.85,51.16,0.45,0.35,1.00,0.79,0.98,0.48,2.75,1.83,,,0.010847,2455480.92,17.16,0.00
9/10/2012 1:00 AM,15.14,17.37,59.25,63.26,2.23,14.63,58.34,98.48,0.010727,16.69,0.00,0.00,,29.06,984.25,-2.92,0.00,92.49,333.93,108.09,331.26,66.09,14.60,0.42,1.36,0.95,3.05,0.28,2.99,2.75,4.81,,,0.010893,2455326.21,17.24,0.00
9/10/2012 1:15 AM,15.32,17.36,59.58,63.25,2.04,14.74,58.54,98.02,0.010806,16.81,0.00,0.00,,29.06,984.13,-2.89,0.00,13.98,331.10,9.12,330.12,47.83,7.70,0.32,1.31,0.72,2.93,0.51,2.90,1.60,3.89,,,0.011025,2454886.31,17.44,0.00
9/10/2012 1:30 AM,15.40,16.96,59.72,62.53,1.56,14.74,58.53,97.49,0.010803,16.80,0.00,0.00,,29.06,984.13,-2.58,0.00,262.51,319.30,227.31,320.02,46.64,6.34,0.23,1.24,0.52,2.78,0.39,2.77,1.37,3.66,,,0.011080,2454701.30,17.53,0.00
9/10/2012 1:45 AM,15.35,15.79,59.63,60.42,0.44,14.75,58.55,97.88,0.010811,16.81,0.00,0.00,,29.06,984.15,-2.97,0.00,248.67,281.18,258.30,281.44,19.72,13.12,0.26,0.56,0.57,1.24,0.55,1.21,1.60,2.52,,,0.011045,2454819.54,17.48,0.00
9/10/2012 2:00 AM,15.13,15.31,59.23,59.56,0.18,14.77,58.58,99.44,0.010825,16.83,0.00,0.00,,29.06,984.06,-3.00,0.00,213.16,266.62,216.19,265.34,17.49,10.04,0.41,0.67,0.91,1.49,0.87,1.47,2.06,2.29,,,0.010886,2455356.45,17.22,0.00
9/10/2012 2:15 AM,14.85,15.72,58.74,60.29,0.86,14.60,58.28,100.08,0.010707,16.65,0.00,0.00,,29.06,983.98,-2.73,0.00,235.66,262.09,237.95,260.92,17.64,12.62,0.43,1.16,0.96,2.60,0.93,2.53,2.06,3.43,,,0.010698,2456000.47,16.92,0.00
9/10/2012 2:30 AM,14.71,15.83,58.48,60.49,1.12,14.47,58.05,100.15,0.010616,16.51,0.00,0.00,,29.05,983.94,-2.96,0.00,238.79,253.68,323.45,253.35,55.22,13.85,0.15,1.04,0.34,2.32,0.25,2.25,1.60,3.21,,,0.010601,2456338.64,16.77,0.00
9/10/2012 2:45 AM,14.57,16.07,58.23,60.93,1.50,14.34,57.82,100.20,0.010527,16.37,0.00,0.00,,29.05,983.88,-2.91,0.00,52.53,303.76,34.97,303.86,52.65,10.17,0.24,1.16,0.53,2.60,0.36,2.56,1.37,3.89,,,0.010506,2456669.45,16.62,0.00
9/10/2012 3:00 AM,14.60,15.41,58.29,59.74,0.80,14.38,57.89,100.26,0.010554,16.42,0.00,0.00,,29.05,983.90,-2.94,0.00,53.95,334.66,54.80,330.47,19.48,15.55,0.32,0.71,0.71,1.58,0.65,1.53,1.83,2.98,,,0.010527,2456595.05,16.65,0.00
9/10/2012 3:15 AM,14.36,15.23,57.85,59.41,0.87,14.15,57.47,100.30,0.010395,16.17,0.00,0.00,,29.05,983.92,-2.79,0.00,93.44,36.04,94.53,36.95,40.37,13.38,0.32,0.54,0.72,1.20,0.71,1.17,2.06,2.06,,,0.010365,2457167.54,16.40,0.00
9/10/2012 3:30 AM,14.09,15.03,57.37,59.06,0.94,13.89,57.00,100.31,0.010216,15.90,0.00,0.00,,29.05,983.96,-2.81,0.00,69.81,110.93,80.84,125.26,16.91,33.79,0.22,0.27,0.49,0.61,0.48,0.56,1.83,1.60,,,0.010184,2457806.82,16.11,0.00
9/10/2012 3:45 AM,14.04,15.39,57.28,59.69,1.34,13.84,56.92,100.33,0.010183,15.85,0.00,0.00,,29.06,984.06,-2.95,0.00,16.58,129.51,20.64,130.97,88.95,12.90,0.15,0.61,0.35,1.37,0.11,1.34,1.14,2.29,,,0.010150,2457927.93,16.06,0.00
9/10/2012 4:00 AM,13.83,15.33,56.89,59.59,1.50,13.64,56.55,100.36,0.010045,15.64,0.00,0.00,,29.06,984.11,-3.12,0.00,241.51,123.91,258.48,119.04,25.44,11.61,0.06,0.40,0.14,0.89,0.14,0.88,0.69,1.83,,,0.010009,2458434.64,15.84,0.00
9/10/2012 4:15 AM,13.49,14.62,56.28,58.32,1.13,13.30,55.95,100.36,0.009825,15.30,0.00,0.00,,29.06,984.16,-2.91,0.00,140.81,156.69,129.29,145.12,24.12,14.30,0.19,0.10,0.43,0.22,0.41,0.22,1.14,1.37,,,0.009789,2459241.08,15.49,0.00
9/10/2012 4:30 AM,13.32,14.39,55.98,57.89,1.06,13.14,55.65,100.37,0.009718,15.14,0.00,0.00,,29.06,984.24,-3.08,0.00,144.25,111.52,138.41,134.15,16.19,49.57,0.19,0.08,0.43,0.17,0.41,0.17,1.37,1.14,,,0.009682,2459637.31,15.32,0.00
9/10/2012 4:45 AM,13.25,14.10,55.84,57.37,0.85,13.07,55.52,100.37,0.009669,15.07,0.00,0.00,,29.07,984.34,-3.10,0.00,154.17,326.20,168.28,320.42,33.39,34.75,0.07,0.02,0.15,0.04,0.14,0.04,0.92,0.46,,,0.009633,2459816.91,15.25,0.00
9/10/2012 5:00 AM,13.14,13.88,55.66,56.98,0.73,12.97,55.35,100.39,0.009606,14.97,0.00,0.00,,29.07,984.46,-3.25,0.00,185.36,257.75,184.16,254.36,9.43,16.70,0.38,0.23,0.85,0.51,0.84,0.49,1.37,1.14,,,0.009568,2460058.58,15.14,0.00
9/10/2012 5:15 AM,13.12,13.93,55.61,57.07,0.81,12.95,55.30,100.41,0.009590,14.95,0.00,0.00,,29.07,984.55,-2.86,0.00,206.15,311.57,193.74,339.86,39.66,37.43,0.08,0.23,0.18,0.51,0.12,0.50,1.14,2.29,,,0.009552,2460119.09,15.12,0.00
9/10/2012 5:30 AM,13.07,14.08,55.53,57.34,1.01,12.90,55.22,100.41,0.009559,14.90,0.00,0.00,,29.08,984.64,-3.02,0.00,353.19,352.48,8.62,352.10,31.23,6.72,0.20,1.03,0.44,2.30,0.41,2.28,1.83,3.43,,,0.009520,2460235.95,15.07,0.00
9/10/2012 5:45 AM,12.71,14.17,54.87,57.50,1.46,12.54,54.58,100.42,0.009333,14.56,0.00,0.00,,29.08,984.78,-3.30,0.00,86.55,356.77,89.61,356.66,16.04,10.14,0.58,1.62,1.30,3.62,1.28,3.56,2.29,4.12,,,0.009294,2461099.08,14.72,0.00
9/10/2012 6:00 AM,12.70,14.05,54.86,57.30,1.35,12.54,54.57,100.43,0.009330,14.56,0.00,0.00,,29.08,984.96,-3.30,0.00,108.72,13.67,118.04,5.54,19.98,22.90,0.50,0.89,1.12,1.98,1.07,1.88,2.52,3.43,,,0.009290,2461109.99,14.71,0.00
9/10/2012 6:15 AM,12.69,13.82,54.84,56.88,1.14,12.53,54.55,100.44,0.009319,14.54,0.00,0.00,,29.09,985.26,-3.10,0.00,253.39,134.91,272.43,146.78,42.02,30.24,0.13,0.30,0.29,0.66,0.28,0.65,1.14,1.83,,,0.009278,2461144.71,14.70,0.00
9/10/2012 6:30 AM,12.87,13.99,55.17,57.19,1.12,12.71,54.88,100.45,0.009431,14.72,0.00,0.00,,29.10,985.55,-3.11,0.00,41.27,88.52,26.78,90.16,57.32,23.95,0.25,0.56,0.57,1.24,0.44,1.16,1.60,2.29,,,0.009389,2460704.00,14.88,0.00
9/10/2012 6:45 AM,12.49,14.22,54.48,57.59,1.73,12.34,54.21,100.46,0.009196,14.36,0.00,0.00,,29.11,985.75,-2.98,0.00,36.11,19.41,31.87,18.62,66.32,9.93,0.35,0.61,0.79,1.36,0.78,1.34,2.29,2.06,,,0.009154,2461614.11,14.51,0.00
9/10/2012 7:00 AM,12.43,14.03,54.37,57.25,1.60,12.27,54.09,100.46,0.009155,14.30,0.00,0.00,,29.12,986.03,-1.12,0.00,200.64,20.93,188.67,24.60,23.81,20.68,0.21,0.41,0.47,0.92,0.46,0.86,1.37,1.83,,,0.009113,2461765.49,14.45,0.00
9/10/2012 7:15 AM,12.21,13.68,53.98,56.63,1.48,12.06,53.71,100.46,0.009023,14.10,0.00,0.00,,29.12,986.27,4.63,0.01,173.26,12.39,201.61,5.20,44.39,32.75,0.14,0.44,0.30,0.98,0.30,0.90,1.14,2.98,,,0.008981,2462281.33,14.24,0.00
9/10/2012 7:30 AM,12.42,14.11,54.35,57.40,1.69,12.27,54.08,100.47,0.009148,14.30,0.00,0.00,,29.13,986.42,24.08,0.03,6.22,358.56,32.48,358.48,55.36,5.03,0.30,1.44,0.67,3.21,0.66,3.20,2.06,4.35,,,0.009105,2461782.28,14.44,0.00
9/10/2012 7:45 AM,12.35,14.29,54.24,57.71,1.93,12.22,53.99,100.56,0.009115,14.25,0.00,0.00,,29.13,986.59,67.32,0.10,223.28,8.49,289.55,7.91,55.85,15.15,0.02,1.36,0.05,3.04,0.05,2.93,1.14,4.12,,,0.009064,2461936.90,14.38,0.00
9/10/2012 8:00 AM,12.73,14.09,54.91,57.36,1.36,12.60,54.68,100.65,0.009350,14.61,0.00,0.00,,29.14,986.74,107.78,0.15,136.43,42.18,142.85,41.67,25.97,7.18,0.30,1.00,0.68,2.24,0.60,2.22,1.60,2.98,,,0.009289,2461050.86,14.74,0.00
9/10/2012 8:15 AM,13.46,14.16,56.22,57.48,0.70,12.97,55.35,98.46,0.009591,14.98,0.00,0.00,,29.14,986.79,148.91,0.21,175.83,45.14,170.30,49.27,10.24,18.47,0.25,0.38,0.57,0.85,0.56,0.81,1.60,2.29,,,0.009744,2459314.60,15.46,0.00
9/10/2012 8:30 AM,13.70,14.47,56.65,58.04,0.77,10.08,50.15,79.97,0.007915,12.40,0.00,0.00,,29.14,986.82,201.92,0.29,256.35,345.22,262.79,341.48,35.71,17.58,0.13,0.20,0.30,0.46,0.24,0.45,1.14,1.83,,,0.009895,2458752.36,15.70,0.00
9/10/2012 8:45 AM,14.14,15.09,57.45,59.16,0.95,8.72,47.70,70.85,0.007214,11.31,0.00,0.00,,29.14,986.86,262.53,0.38,269.89,5.27,277.63,5.67,9.84,10.60,0.05,0.78,0.12,1.74,0.12,1.71,0.92,2.75,,,0.010186,2457695.76,16.16,0.00
9/10/2012 9:00 AM,14.94,15.17,58.89,59.31,0.24,8.25,46.86,65.18,0.006990,10.97,0.00,0.00,,29.14,986.91,315.43,0.45,272.67,31.62,284.16,26.62,22.34,21.77,0.13,0.51,0.30,1.14,0.28,1.08,1.37,2.52,,,0.010726,2455798.93,17.02,0.00
9/10/2012 9:15 AM,15.86,15.73,60.56,60.32,-0.13,7.92,46.25,60.08,0.006838,10.73,0.00,0.00,,29.14,986.94,363.43,0.52,321.30,15.68,301.00,21.71,57.43,27.45,0.26,0.43,0.58,0.96,0.38,0.88,2.06,2.29,,,0.011383,2453601.85,18.06,0.00
9/10/2012 9:30 AM,16.72,16.01,62.09,60.83,-0.70,8.00,46.39,57.26,0.006880,10.80,0.00,0.00,,29.15,987.01,418.82,0.60,256.27,255.33,257.60,253.57,31.69,69.93,0.34,0.08,0.75,0.18,0.68,0.13,2.06,1.60,,,0.012018,2451581.43,19.07,0.00
9/10/2012 9:45 AM,17.48,17.05,63.47,62.70,-0.43,7.49,45.49,52.74,0.006652,10.44,0.00,0.00,,29.14,986.97,479.85,0.69,317.41,6.98,347.70,52.28,55.78,76.44,0.20,0.35,0.44,0.79,0.34,0.60,2.75,2.98,,,0.012619,2449763.26,20.02,0.00
9/10/2012 10:00 AM,18.65,17.84,65.57,64.11,-0.81,8.09,46.56,51.08,0.006941,10.89,0.00,0.00,,29.14,986.98,530.72,0.76,31.76,74.31,47.39,72.30,70.58,40.87,0.49,0.63,1.09,1.42,0.42,1.13,3.21,4.12,,,0.013581,2446992.98,21.55,0.00
9/10/2012 10:15 AM,19.45,18.52,67.01,65.33,-0.94,8.51,47.32,50.03,0.007143,11.21,0.00,0.00,,29.15,987.08,573.58,0.82,255.04,69.57,251.86,119.30,48.38,87.53,0.51,0.23,1.14,0.52,0.80,0.19,3.21,2.52,,,0.014276,2445087.65,22.65,0.00
9/10/2012 10:30 AM,19.86,19.33,67.75,66.80,-0.53,8.89,48.01,50.06,0.007332,11.50,0.00,0.00,,29.15,987.22,616.92,0.88,269.89,356.70,272.03,18.44,31.05,52.66,0.84,0.68,1.87,1.51,1.70,1.18,4.58,4.35,,,0.014642,2444112.31,23.24,0.00
9/10/2012 10:45 AM,20.47,19.81,68.84,67.65,-0.66,7.61,45.71,44.28,0.006731,10.57,0.00,0.00,,29.15,987.25,657.86,0.94,47.69,69.58,62.88,72.66,48.44,23.37,1.14,1.63,2.54,3.64,1.94,3.50,6.41,7.10,,,0.015199,2442679.31,24.12,0.00
9/10/2012 11:00 AM,21.12,20.26,70.01,68.46,-0.86,9.01,48.22,46.78,0.007403,11.61,0.00,0.00,,29.15,987.21,695.45,1.00,52.26,76.22,69.81,75.07,49.40,15.51,1.00,1.90,2.25,4.24,1.72,4.10,6.41,7.10,,,0.015823,2441131.39,25.11,0.00
9/10/2012 11:15 AM,21.78,20.84,71.20,69.50,-0.94,8.84,47.92,44.45,0.007322,11.49,0.00,0.00,,29.15,987.18,731.12,1.05,44.62,65.78,46.80,69.62,44.40,27.64,0.75,1.07,1.68,2.40,1.32,2.21,5.50,5.50,,,0.016475,2439569.04,26.15,0.00
9/10/2012 11:30 AM,22.41,21.38,72.34,70.48,-1.03,8.64,47.55,42.19,0.007228,11.34,0.00,0.00,,29.15,987.07,761.02,1.09,30.62,54.70,28.30,60.47,62.00,43.71,0.84,1.24,1.87,2.78,0.87,2.27,5.27,6.41,,,0.017128,2438061.00,27.18,0.00
9/10/2012 11:45 AM,22.60,21.65,72.69,70.96,-0.96,9.05,48.28,42.87,0.007430,11.65,0.00,0.00,,29.15,987.02,782.43,1.12,287.10,293.53,280.17,309.06,34.44,52.82,1.30,1.07,2.91,2.39,2.51,1.97,5.27,5.72,,,0.017330,2437603.64,27.50,0.00
9/10/2012 12:00 PM,23.34,22.10,74.01,71.78,-1.24,9.26,48.66,41.64,0.007545,11.83,0.00,0.00,,29.14,986.85,811.56,1.16,215.80,162.91,210.71,145.59,45.35,72.10,1.00,1.07,2.25,2.40,1.74,1.74,5.72,6.41,,,0.018129,2435853.29,28.76,0.00
9/10/2012 12:15 PM,23.93,22.90,75.08,73.21,-1.04,8.81,47.85,39.01,0.007332,11.50,0.00,0.00,,29.14,986.77,860.33,1.23,88.46,67.54,94.47,67.44,84.20,47.53,1.01,1.65,2.25,3.70,1.30,2.57,7.79,7.79,,,0.018788,2434446.89,29.81,0.00
9/10/2012 12:30 PM,24.14,22.97,75.45,73.35,-1.17,8.34,47.02,37.38,0.007111,11.15,0.00,0.00,,29.13,986.64,930.67,1.33,101.98,112.40,113.87,112.11,72.04,64.53,0.83,1.23,1.86,2.76,1.18,1.57,5.50,6.41,,,0.019023,2433964.02,30.18,0.00
9/10/2012 12:45 PM,24.49,23.26,76.09,73.86,-1.24,8.19,46.74,36.19,0.007037,11.03,0.00,0.00,,29.13,986.47,935.66,1.34,128.57,113.08,122.13,129.07,60.88,67.22,1.45,1.28,3.24,2.87,1.99,1.86,9.62,10.30,,,0.019437,2433114.41,30.83,0.00
9/10/2012 1:00 PM,24.86,23.73,76.74,74.71,-1.13,9.24,48.63,38.03,0.007554,11.84,0.00,0.00,,29.13,986.43,964.07,1.38,20.25,20.47,33.92,16.37,61.42,41.39,1.35,2.44,3.02,5.45,1.78,4.32,7.79,8.93,,,0.019862,2432255.83,31.50,0.00
9/10/2012 1:15 PM,24.72,23.89,76.49,75.00,-0.83,7.96,46.33,35.18,0.006930,10.87,0.00,0.00,,29.12,986.31,940.35,1.35,336.47,7.99,339.43,8.34,43.56,19.28,1.14,2.58,2.55,5.76,2.07,5.45,6.87,10.99,,,0.019697,2432590.57,31.23,0.00
9/10/2012 1:30 PM,24.76,23.61,76.56,74.49,-1.15,8.42,47.16,36.22,0.007161,11.22,0.00,0.00,,29.12,986.09,563.39,0.81,353.75,19.09,359.35,20.47,49.32,16.21,0.88,2.74,1.97,6.12,1.48,5.89,6.41,10.08,,,0.019764,2432488.09,31.33,0.00
9/10/2012 1:45 PM,23.82,23.46,74.88,74.23,-0.36,8.38,47.08,38.15,0.007122,11.16,0.00,0.00,,29.12,986.02,341.08,0.49,312.41,336.99,308.63,341.05,39.84,22.94,0.76,1.33,1.70,2.98,1.46,2.77,5.04,7.10,,,0.018674,2434713.93,29.60,0.00
9/10/2012 2:00 PM,24.48,23.83,76.06,74.89,-0.65,8.20,46.77,36.30,0.007045,11.04,0.00,0.00,,29.12,986.00,697.47,1.00,269.56,292.02,270.61,293.84,19.04,21.37,1.52,1.38,3.41,3.08,3.30,2.86,6.64,9.16,,,0.019428,2433159.51,30.80,0.00
9/10/2012 2:15 PM,24.47,23.75,76.04,74.75,-0.72,8.08,46.55,36.02,0.006992,10.96,0.00,0.00,,29.11,985.91,387.01,0.56,262.60,297.32,272.18,307.08,88.97,63.94,0.90,1.16,2.01,2.58,0.63,1.63,4.58,5.27,,,0.019414,2433181.32,30.77,0.00
9/10/2012 2:30 PM,25.65,24.34,78.17,75.81,-1.31,7.15,44.86,31.58,0.006577,10.31,0.00,0.00,,29.11,985.73,961.99,1.38,270.16,269.73,269.22,264.92,27.83,40.29,2.24,2.45,5.00,5.47,4.73,4.68,9.62,11.91,,,0.020837,2430375.08,33.02,0.00
9/10/2012 2:45 PM,25.91,24.67,78.63,76.41,-1.23,6.23,43.21,29.20,0.006179,9.69,0.00,0.00,,29.10,985.54,898.30,1.29,286.71,295.15,287.42,303.58,30.97,35.01,1.48,1.83,3.31,4.09,2.97,3.62,9.16,9.85,,,0.021162,2429765.24,33.53,0.00
9/10/2012 3:00 PM,25.73,24.60,78.32,76.27,-1.14,6.06,42.91,29.15,0.006107,9.58,0.00,0.00,,29.10,985.42,759.76,1.09,329.67,327.41,326.53,328.23,29.49,14.56,1.16,2.34,2.60,5.22,2.32,5.08,7.33,9.39,,,0.020951,2430172.78,33.19,0.00
9/10/2012 3:15 PM,25.99,24.61,78.79,76.30,-1.38,5.24,41.44,27.15,0.005779,9.07,0.00,0.00,,29.09,985.24,837.97,1.20,222.70,258.70,243.99,259.27,82.37,59.60,1.28,1.22,2.87,2.73,1.23,1.96,8.47,8.24,,,0.021287,2429552.42,33.72,0.00
9/10/2012 3:30 PM,26.21,24.60,79.18,76.28,-1.61,5.03,41.05,26.43,0.005699,8.94,0.00,0.00,,29.09,985.08,761.97,1.09,251.25,257.02,255.55,261.57,31.25,23.15,1.43,1.67,3.20,3.74,2.80,3.46,7.56,9.85,,,0.021556,2429040.59,34.14,0.00
9/10/2012 3:45 PM,26.32,25.04,79.37,77.07,-1.28,4.71,40.47,25.68,0.005574,8.75,0.00,0.00,,29.08,984.93,801.96,1.15,284.65,288.03,269.51,284.95,56.48,34.52,1.20,1.44,2.68,3.22,2.12,2.74,6.64,6.41,,,0.021701,2428783.66,34.36,0.00
9/10/2012 4:00 PM,26.30,25.09,79.34,77.16,-1.21,5.04,41.07,26.31,0.005702,8.95,0.00,0.00,,29.08,984.89,520.01,0.75,268.95,10.41,275.73,31.67,92.72,58.60,0.84,1.18,1.88,2.64,0.64,2.14,6.87,8.24,,,0.021678,2428826.68,34.33,0.00
9/10/2012 4:15 PM,25.14,24.43,77.25,75.97,-0.71,6.50,43.70,31.10,0.006291,9.86,0.00,0.00,,29.08,984.90,214.16,0.31,81.79,55.86,80.67,54.48,31.50,18.12,1.09,1.98,2.43,4.44,2.21,4.23,5.95,7.10,,,0.020233,2431579.98,32.04,0.00
9/10/2012 4:30 PM,24.86,24.48,76.74,76.06,-0.38,7.17,44.90,33.07,0.006578,10.31,0.00,0.00,,29.08,984.95,198.15,0.28,12.81,31.83,39.98,34.43,45.49,19.57,0.36,0.94,0.81,2.09,0.66,1.98,3.43,4.81,,,0.019892,2432253.38,31.50,0.00
9/10/2012 4:45 PM,25.85,24.86,78.52,76.74,-0.99,6.29,43.33,29.46,0.006210,9.74,0.00,0.00,,29.08,984.95,513.65,0.74,77.39,49.55,81.07,48.73,60.11,29.69,0.75,1.13,1.68,2.53,1.23,2.30,5.27,5.95,,,0.021103,2429903.51,33.42,0.00
9/10/2012 5:00 PM,26.18,25.29,79.12,77.52,-0.89,5.15,41.26,26.69,0.005743,9.01,0.00,0.00,,29.08,984.92,506.42,0.73,19.79,344.50,331.82,355.65,89.88,48.62,0.87,1.22,1.94,2.73,0.44,1.93,4.81,6.18,,,0.021519,2429118.01,34.07,0.00
9/10/2012 5:15 PM,26.21,25.41,79.18,77.74,-0.80,5.34,41.61,26.99,0.005819,9.13,0.00,0.00,,29.08,984.92,468.39,0.67,289.71,332.67,291.24,335.27,31.01,27.94,1.31,1.93,2.93,4.31,2.59,3.91,6.18,9.39,,,0.021558,2429042.65,34.14,0.00
9/10/2012 5:30 PM,26.59,25.57,79.87,78.03,-1.02,5.54,41.97,26.78,0.005908,9.27,0.00,0.00,,29.08,984.97,442.07,0.63,0.19,5.53,13.75,7.58,79.99,31.78,0.81,1.64,1.81,3.68,0.71,3.26,5.72,8.01,,,0.022052,2428133.02,34.92,0.00
9/10/2012 5:45 PM,26.33,25.28,79.39,77.51,-1.05,6.10,42.97,28.25,0.006131,9.61,0.00,0.00,,29.09,984.98,349.41,0.50,5.51,16.79,351.92,17.26,86.93,46.75,0.85,1.72,1.90,3.84,0.50,3.09,5.50,7.56,,,0.021708,2428762.49,34.38,0.00
9/10/2012 6:00 PM,25.71,24.93,78.27,76.88,-0.77,6.45,43.61,30.02,0.006275,9.84,0.00,0.00,,29.09,985.02,196.74,0.28,65.58,24.30,58.94,25.05,66.10,23.09,0.53,2.38,1.19,5.32,0.79,4.95,4.12,9.39,,,0.020928,2430236.42,33.14,0.00
9/10/2012 6:15 PM,24.67,24.69,76.40,76.43,0.02,8.30,46.94,36.12,0.007102,11.12,0.00,0.00,,29.09,985.10,160.43,0.23,75.08,20.25,79.10,20.54,30.79,10.75,0.51,1.88,1.14,4.19,0.99,4.13,2.98,5.95,,,0.019666,2432701.79,31.15,0.00
9/10/2012 6:30 PM,24.39,24.32,75.90,75.78,-0.07,8.91,48.03,38.22,0.007392,11.57,0.00,0.00,,29.09,985.11,144.91,0.21,87.77,36.33,86.99,36.42,30.11,7.44,0.74,2.68,1.66,6.00,1.44,5.96,4.81,7.56,,,0.019342,2433361.40,30.63,0.00
9/10/2012 6:45 PM,24.48,24.44,76.07,75.99,-0.05,8.35,47.03,36.61,0.007118,11.15,0.00,0.00,,29.09,985.19,120.34,0.17,85.73,43.46,87.60,43.21,28.61,5.00,0.68,2.54,1.52,5.69,1.36,5.67,3.43,7.33,,,0.019446,2433142.78,30.80,0.00
9/10/2012 7:00 PM,24.39,24.39,75.91,75.90,0.00,8.53,47.35,37.24,0.007203,11.28,0.00,0.00,,29.09,985.23,73.37,0.11,80.09,47.56,80.94,47.52,17.83,3.94,0.87,2.41,1.93,5.40,1.85,5.39,3.21,6.18,,,0.019344,2433350.76,30.64,0.00
9/10/2012 7:15 PM,23.76,24.25,74.77,75.65,0.49,10.10,50.18,43.01,0.008004,12.52,0.00,0.00,,29.09,985.19,23.65,0.03,69.05,35.50,69.29,35.47,13.58,1.91,0.90,2.44,2.01,5.45,1.95,5.45,2.98,5.95,,,0.018625,2434851.14,29.50,0.00
9/10/2012 7:30 PM,23.10,23.92,73.58,75.06,0.83,11.11,51.99,47.78,0.008546,13.35,0.00,0.00,,29.09,985.30,12.36,0.02,75.62,39.31,76.33,39.29,9.92,3.82,0.98,2.67,2.19,5.97,2.16,5.96,4.58,6.64,,,0.017889,2436429.48,28.34,0.00
9/10/2012 7:45 PM,22.53,23.22,72.55,73.80,0.69,12.83,55.10,55.41,0.009571,14.93,0.00,0.00,,29.10,985.37,1.74,0.00,67.18,55.70,68.90,55.27,13.25,6.90,0.69,2.25,1.54,5.04,1.49,5.00,2.98,6.18,,,0.017279,2437785.08,27.37,0.00
9/10/2012 8:00 PM,21.81,22.77,71.26,72.98,0.96,14.55,58.19,64.70,0.010698,16.66,0.00,0.00,,29.10,985.40,-2.16,0.00,87.34,43.28,72.58,44.91,60.11,12.30,0.33,1.62,0.75,3.62,0.64,3.55,2.52,5.27,,,0.016545,2439480.37,26.21,0.00
9/10/2012 8:15 PM,20.60,22.13,69.09,71.84,1.53,15.03,59.05,71.83,0.011028,17.17,0.00,0.00,,29.10,985.46,-2.48,0.00,230.24,31.66,232.88,29.30,21.97,21.13,0.20,0.96,0.45,2.14,0.43,2.04,1.37,4.12,,,0.015358,2442350.66,24.33,0.00
9/10/2012 8:30 PM,20.01,21.57,68.02,70.83,1.56,15.85,60.53,78.54,0.011624,18.08,0.00,0.00,,29.10,985.58,-2.35,0.00,163.56,82.19,187.01,83.58,58.62,21.85,0.28,0.38,0.63,0.85,0.62,0.80,1.83,1.83,,,0.014803,2443758.65,23.46,0.00
9/10/2012 8:45 PM,19.58,21.15,67.24,70.07,1.57,16.15,61.07,82.24,0.011846,18.42,0.00,0.00,,29.11,985.79,-2.57,0.00,211.06,44.43,209.05,37.94,25.30,25.94,0.32,0.65,0.71,1.46,0.67,1.35,1.60,4.35,,,0.014404,2444791.33,22.83,0.00
9/10/2012 9:00 PM,19.15,20.66,66.46,69.18,1.51,16.22,61.19,84.81,0.011889,18.49,0.00,0.00,,29.12,986.02,-2.72,0.00,218.86,66.79,241.48,66.82,25.80,19.51,0.05,0.68,0.12,1.53,0.11,1.44,1.14,3.66,,,0.014021,2445810.63,22.23,0.00
9/10/2012 9:15 PM,18.58,20.53,65.44,68.96,1.95,16.15,61.08,87.49,0.011837,18.42,0.00,0.00,,29.12,986.20,-2.68,0.00,254.24,52.00,256.76,52.33,23.39,26.11,0.20,0.72,0.44,1.62,0.43,1.46,1.14,3.66,,,0.013531,2447156.74,21.45,0.00
9/10/2012 9:30 PM,18.07,20.13,64.53,68.24,2.06,16.22,61.19,90.65,0.011878,18.48,0.00,0.00,,29.13,986.37,-2.71,0.00,201.63,80.83,200.06,83.20,16.74,16.64,0.25,0.80,0.55,1.79,0.52,1.72,1.14,2.98,,,0.013104,2448359.02,20.78,0.00
9/10/2012 9:45 PM,17.80,19.62,64.04,67.32,1.82,16.10,60.98,91.55,0.011788,18.35,0.00,0.00,,29.13,986.48,-2.97,0.00,185.82,84.27,189.57,83.47,21.74,13.28,0.38,1.12,0.84,2.51,0.79,2.45,1.37,3.43,,,0.012876,2449013.74,20.42,0.00
9/10/2012 10:00 PM,17.56,19.36,63.60,66.85,1.80,16.08,60.94,92.82,0.011769,18.32,0.00,0.00,,29.13,986.62,-2.83,0.00,224.12,71.18,292.27,71.52,90.58,6.65,0.15,1.55,0.33,3.46,0.12,3.44,1.37,4.58,,,0.012680,2449586.37,20.11,0.00
9/10/2012 10:15 PM,17.27,19.16,63.08,66.49,1.89,16.25,61.25,95.54,0.011894,18.51,0.00,0.00,,29.14,986.72,-2.86,0.00,196.00,71.25,196.39,71.88,81.63,7.37,0.07,1.37,0.17,3.05,0.09,3.03,0.92,4.58,,,0.012450,2450267.69,19.75,0.00
9/10/2012 10:30 PM,16.97,18.78,62.55,65.80,1.81,16.09,60.97,96.38,0.011774,18.33,0.00,0.00,,29.14,986.80,-3.02,0.00,190.94,73.18,187.02,73.43,21.89,8.10,0.09,1.31,0.21,2.93,0.19,2.90,0.92,4.58,,,0.012215,2450977.50,19.38,0.00
9/10/2012 10:45 PM,16.65,18.62,61.98,65.52,1.97,15.97,60.74,97.53,0.011675,18.18,0.00,0.00,,29.14,986.94,-3.00,0.00,241.33,67.10,242.59,67.45,26.67,7.22,0.12,1.60,0.28,3.57,0.27,3.55,1.37,5.72,,,0.011971,2451727.89,18.99,0.00
9/10/2012 11:00 PM,16.36,18.43,61.45,65.17,2.07,15.96,60.73,99.32,0.011669,18.18,0.00,0.00,,29.15,987.06,-2.84,0.00,203.51,74.32,190.10,74.16,23.24,8.09,0.17,1.77,0.39,3.95,0.37,3.92,1.37,5.72,,,0.011749,2452420.65,18.64,0.00
9/10/2012 11:15 PM,16.21,18.35,61.17,65.02,2.14,15.89,60.61,99.86,0.011616,18.10,0.00,0.00,,29.15,987.15,-3.16,0.00,190.02,74.12,186.42,73.82,29.46,5.87,0.01,2.29,0.02,5.12,0.02,5.09,0.69,6.87,,,0.011632,2452788.98,18.46,0.00
9/10/2012 11:30 PM,16.16,18.20,61.09,64.75,2.03,15.88,60.59,100.07,0.011609,18.09,0.00,0.00,,29.15,987.12,-2.90,0.00,265.51,69.31,325.78,69.43,54.81,5.91,0.02,2.32,0.05,5.19,0.05,5.16,0.69,7.33,,,0.011600,2452891.88,18.41,0.00
9/10/2012 11:45 PM,15.72,17.65,60.30,63.78,1.93,15.46,59.84,100.14,0.011294,17.60,0.00,0.00,,29.15,987.17,-3.18,0.00,191.12,73.68,97.04,73.77,52.16,6.25,0.02,2.02,0.05,4.53,0.04,4.50,1.14,6.18,,,0.011278,2453934.10,17.90,0.00
9/11/2012,15.55,18.01,59.99,64.42,2.46,15.30,59.55,100.21,0.011175,17.42,0.00,0.00,,29.15,987.26,-3.02,0.00,165.68,65.02,112.00,65.20,20.27,4.80,0.03,1.70,0.06,3.81,0.06,3.80,1.14,4.58,,,0.011152,2454346.95,17.70,0.00
9/11/2012 12:15 AM,15.46,17.79,59.84,64.03,2.33,15.23,59.41,100.26,0.011118,17.34,0.00,0.00,,29.15,987.25,-2.90,0.00,205.04,62.10,202.23,61.72,22.47,4.33,0.01,1.28,0.01,2.87,0.01,2.86,0.23,4.35,,,0.011090,2454552.94,17.60,0.00
9/11/2012 12:30 AM,15.27,17.36,59.49,63.24,2.09,15.04,59.08,100.29,0.010983,17.13,0.00,0.00,,29.16,987.36,-3.23,0.00,178.90,70.03,163.85,69.75,21.52,6.29,0.01,1.54,0.03,3.45,0.03,3.43,0.69,5.27,,,0.010952,2455011.95,17.38,0.00
9/11/2012 12:45 AM,15.23,17.30,59.41,63.14,2.07,15.00,59.00,100.30,0.010954,17.09,0.00,0.00,,29.16,987.39,-2.89,0.00,198.36,72.13,205.99,71.27,11.17,9.31,0.08,1.74,0.17,3.90,0.17,3.85,0.69,5.04,,,0.010922,2455112.25,17.34,0.00
9/11/2012 1:00 AM,15.24,17.08,59.43,62.74,1.84,15.01,59.02,100.30,0.010962,17.10,0.00,0.00,,29.16,987.36,-3.21,0.00,291.16,71.77,289.50,71.52,28.48,8.31,0.20,1.72,0.45,3.85,0.43,3.80,1.37,6.41,,,0.010930,2455085.20,17.35,0.00
9/11/2012 1:15 AM,14.87,17.75,58.76,63.95,2.88,14.65,58.37,100.30,0.010704,16.70,0.00,0.00,,29.16,987.36,-2.73,0.00,249.98,59.17,88.25,58.94,96.70,6.82,0.17,2.69,0.37,6.02,0.22,5.98,1.37,10.76,,,0.010672,2455966.62,16.94,0.00
9/11/2012 1:30 AM,14.91,17.78,58.84,64.00,2.87,14.70,58.45,100.33,0.010736,16.75,0.00,0.00,,29.16,987.35,-3.08,0.00,188.44,51.12,197.37,51.13,66.55,5.58,0.23,3.05,0.52,6.82,0.21,6.79,1.37,8.93,,,0.010701,2455865.92,16.99,0.00
9/11/2012 1:45 AM,14.88,17.77,58.79,63.99,2.89,14.67,58.40,100.35,0.010717,16.72,0.00,0.00,,29.16,987.35,-2.90,0.00,235.46,52.75,232.74,52.76,14.26,4.68,0.19,3.34,0.42,7.48,0.41,7.45,1.14,10.08,,,0.010680,2455937.97,16.95,0.00
9/11/2012 2:00 AM,14.82,17.90,58.68,64.23,3.08,14.61,58.30,100.35,0.010677,16.66,0.00,0.00,,29.15,987.28,-2.80,0.00,248.59,53.80,250.45,53.73,11.46,4.87,0.32,3.35,0.72,7.50,0.71,7.47,1.37,9.85,,,0.010640,2456079.93,16.89,0.00
9/11/2012 2:15 AM,14.61,17.71,58.30,63.87,3.10,14.40,57.91,100.30,0.010527,16.43,0.00,0.00,,29.15,987.24,-2.82,0.00,245.08,56.64,245.83,56.48,12.49,7.48,0.52,2.96,1.17,6.63,1.15,6.58,2.06,9.39,,,0.010495,2456583.41,16.66,0.00
9/11/2012 2:30 AM,14.67,17.54,58.41,63.58,2.87,14.44,58.00,100.21,0.010560,16.48,0.00,0.00,,29.15,987.25,-3.36,0.00,257.18,53.85,257.18,53.58,9.39,7.00,0.56,2.76,1.25,6.18,1.23,6.13,2.06,9.16,,,0.010538,2456432.20,16.73,0.00
9/11/2012 2:45 AM,14.58,17.12,58.25,62.82,2.54,14.34,57.82,100.12,0.010490,16.37,0.00,0.00,,29.15,987.27,-3.08,0.00,229.58,60.76,228.79,59.30,11.53,10.03,0.60,2.17,1.35,4.86,1.32,4.79,2.06,8.93,,,0.010478,2456643.34,16.63,0.00
9/11/2012 3:00 AM,14.58,16.94,58.24,62.49,2.36,14.33,57.80,100.10,0.010484,16.36,0.00,0.00,,29.15,987.27,-3.07,0.00,239.46,63.87,241.10,62.24,26.39,11.27,0.33,2.52,0.74,5.63,0.66,5.53,1.37,9.16,,,0.010473,2456657.69,16.62,0.00
9/11/2012 3:15 AM,14.59,17.02,58.26,62.64,2.44,14.34,57.82,100.11,0.010491,16.38,0.00,0.00,,29.15,987.26,-2.62,0.00,270.48,67.25,276.19,66.95,26.50,9.61,0.37,2.61,0.83,5.85,0.79,5.76,1.60,8.70,,,0.010480,2456637.05,16.63,0.00
9/11/2012 3:30 AM,14.40,16.80,57.93,62.24,2.40,14.16,57.49,100.10,0.010365,16.18,0.00,0.00,,29.16,987.35,-3.02,0.00,260.66,72.71,258.63,72.41,15.87,9.04,0.48,2.33,1.08,5.20,1.04,5.14,2.29,6.87,,,0.010355,2457071.70,16.44,0.00
9/11/2012 3:45 AM,14.23,16.71,57.61,62.08,2.48,13.99,57.18,100.10,0.010245,16.00,0.00,0.00,,29.16,987.46,-3.18,0.00,239.08,74.16,242.95,73.74,23.94,9.99,0.35,2.53,0.77,5.66,0.73,5.57,1.83,7.79,,,0.010235,2457493.20,16.25,0.00
9/11/2012 4:00 AM,14.19,16.98,57.54,62.56,2.79,13.96,57.12,100.12,0.010223,15.97,0.00,0.00,,29.16,987.51,-3.04,0.00,233.01,72.12,244.09,72.31,50.52,6.89,0.28,2.82,0.62,6.31,0.51,6.26,1.60,8.47,,,0.010211,2457580.25,16.21,0.00
9/11/2012 4:15 AM,14.13,16.84,57.43,62.32,2.71,13.90,57.02,100.15,0.010187,15.91,0.00,0.00,,29.16,987.56,-3.41,0.00,183.61,80.04,172.06,79.96,54.75,3.76,0.58,3.50,1.29,7.83,0.86,7.81,3.43,10.08,,,0.010172,2457718.92,16.15,0.00
9/11/2012 4:30 AM,13.82,16.04,56.87,60.87,2.22,13.59,56.46,100.11,0.009976,15.59,0.00,0.00,,29.17,987.71,-3.24,0.00,222.92,85.64,223.92,87.19,13.87,10.28,0.72,1.60,1.60,3.58,1.57,3.52,2.98,6.87,,,0.009964,2458464.65,15.82,0.00
9/11/2012 4:45 AM,14.05,16.17,57.29,61.11,2.12,13.83,56.90,100.22,0.010137,15.84,0.00,0.00,,29.17,987.82,-2.64,0.00,265.77,92.05,272.46,91.85,32.27,9.77,0.43,1.27,0.95,2.85,0.84,2.80,1.60,4.12,,,0.010115,2457911.78,16.06,0.00
9/11/2012 5:00 AM,13.89,15.38,57.00,59.68,1.49,13.68,56.63,100.26,0.010035,15.69,0.00,0.00,,29.17,987.91,-3.53,-0.01,301.51,63.72,305.45,65.58,16.04,11.70,0.42,0.71,0.94,1.60,0.92,1.57,1.83,2.75,,,0.010008,2458295.76,15.90,0.00
9/11/2012 5:15 AM,13.72,15.24,56.69,59.42,1.52,13.52,56.33,100.29,0.009925,15.52,0.00,0.00,,29.18,988.04,-3.22,0.00,208.36,93.66,237.55,99.79,60.81,23.83,0.21,0.55,0.46,1.23,0.24,1.16,1.37,2.06,,,0.009897,2458700.83,15.72,0.00
9/11/2012 5:30 AM,13.61,15.33,56.50,59.59,1.71,13.42,56.15,100.31,0.009860,15.42,0.00,0.00,,29.18,988.11,-2.74,0.00,21.47,76.95,21.91,76.38,73.49,7.66,0.24,1.66,0.54,3.71,0.37,3.69,1.60,5.72,,,0.009830,2458945.27,15.62,0.00
9/11/2012 5:45 AM,13.58,15.23,56.45,59.42,1.65,13.39,56.10,100.33,0.009840,15.39,0.00,0.00,,29.18,988.28,-2.96,0.00,254.49,83.23,253.77,82.76,11.00,7.85,0.04,1.58,0.09,3.54,0.09,3.51,0.92,4.58,,,0.009807,2459022.50,15.58,0.00
9/11/2012 6:00 AM,13.37,15.30,56.06,59.53,1.93,13.18,55.73,100.35,0.009704,15.18,0.00,0.00,,29.19,988.44,-3.23,0.00,201.55,77.39,201.19,77.16,49.80,6.45,0.14,1.61,0.31,3.59,0.23,3.57,1.14,4.81,,,0.009670,2459529.18,15.37,0.00
9/11/2012 6:15 AM,13.25,15.20,55.84,59.36,1.96,13.07,55.52,100.37,0.009627,15.07,0.00,0.00,,29.19,988.67,-3.42,0.00,102.61,69.51,50.82,69.03,92.50,6.93,0.13,2.12,0.29,4.74,0.27,4.71,1.14,6.18,,,0.009591,2459817.08,15.25,0.00
9/11/2012 6:30 AM,13.27,15.07,55.89,59.13,1.80,13.09,55.57,100.39,0.009642,15.10,0.00,0.00,,29.20,988.90,-2.98,0.00,102.56,69.17,104.75,69.15,46.68,3.12,0.26,2.15,0.59,4.81,0.56,4.80,1.60,6.41,,,0.009605,2459760.05,15.27,0.00
9/11/2012 6:45 AM,12.95,15.20,55.31,59.35,2.24,12.78,55.01,100.40,0.009441,14.79,0.00,0.00,,29.21,989.09,-3.04,0.00,193.21,73.09,199.26,73.11,26.53,2.04,0.17,2.89,0.37,6.47,0.35,6.47,1.14,7.56,,,0.009404,2460518.62,14.95,0.00
9/11/2012 7:00 AM,12.94,15.42,55.30,59.76,2.48,12.77,54.99,100.41,0.009434,14.78,0.00,0.00,,29.21,989.28,-1.43,0.00,277.47,72.29,295.65,72.33,34.69,2.17,0.21,2.72,0.47,6.08,0.42,6.07,1.37,7.79,,,0.009396,2460540.35,14.94,0.00
9/11/2012 7:15 AM,12.77,15.32,54.99,59.57,2.54,12.61,54.69,100.42,0.009329,14.62,0.00,0.00,,29.22,989.50,2.27,0.00,312.44,71.42,352.28,71.38,85.06,3.42,0.25,2.89,0.56,6.47,0.55,6.46,1.83,7.79,,,0.009289,2460946.59,14.78,0.00
9/11/2012 7:30 AM,12.75,15.22,54.94,59.40,2.47,12.59,54.65,100.44,0.009312,14.60,0.00,0.00,,29.23,989.79,16.90,0.02,198.84,69.82,0.00,69.88,27.83,4.66,0.00,2.51,0.00,5.62,0.00,5.60,0.00,6.64,,,0.009271,2461004.48,14.75,0.00
9/11/2012 7:45 AM,12.86,15.35,55.15,59.64,2.49,12.71,54.87,100.47,0.009385,14.72,0.00,0.00,,29.23,989.97,36.71,0.05,199.58,68.98,166.00,68.51,56.59,5.11,0.12,2.37,0.26,5.31,0.11,5.29,1.14,7.33,,,0.009341,2460727.48,14.87,0.00
9/11/2012 8:00 AM,13.04,15.08,55.47,59.15,2.04,12.89,55.20,100.52,0.009498,14.89,0.00,0.00,,29.24,990.12,67.92,0.10,274.63,64.02,240.83,65.38,90.39,6.83,0.28,2.54,0.62,5.68,0.09,5.65,1.60,9.85,,,0.009448,2460309.11,15.04,0.00
9/11/2012 8:15 AM,13.48,15.09,56.26,59.15,1.61,13.33,55.99,100.56,0.009777,15.32,0.00,0.00,,29.24,990.28,82.96,0.12,236.32,71.65,255.72,74.86,48.95,15.25,0.55,2.04,1.22,4.57,0.90,4.48,3.43,8.70,,,0.009723,2459263.62,15.48,0.00
9/11/2012 8:30 AM,14.06,15.21,57.30,59.39,1.16,13.44,56.19,97.66,0.009853,15.44,0.00,0.00,,29.24,990.36,131.96,0.19,198.84,72.83,193.49,72.76,34.26,7.84,0.19,2.62,0.44,5.87,0.39,5.82,1.60,8.24,,,0.010095,2457896.76,16.07,0.00
9/11/2012 8:45 AM,15.01,15.62,59.02,60.12,0.61,11.68,53.03,81.95,0.008786,13.79,0.00,0.00,,29.24,990.30,273.31,0.39,236.88,74.74,241.90,73.93,32.42,12.21,0.22,2.16,0.49,4.83,0.44,4.73,1.83,8.70,,,0.010743,2455623.91,17.10,0.00
9/11/2012 9:00 AM,15.49,16.00,59.89,60.80,0.51,10.57,51.03,73.60,0.008154,12.81,0.00,0.00,,29.24,990.29,201.57,0.29,293.25,80.19,293.95,80.27,34.05,18.06,0.43,1.73,0.95,3.87,0.90,3.71,2.29,7.33,,,0.011077,2454485.57,17.64,0.00
9/11/2012 9:15 AM,17.00,16.83,62.60,62.29,-0.17,11.20,52.15,69.93,0.008513,13.37,0.00,0.00,,29.24,990.36,348.87,0.50,47.46,68.64,91.58,70.35,84.35,16.11,0.34,2.37,0.76,5.30,0.64,5.16,6.41,8.70,,,0.012204,2450910.94,19.43,0.00
9/11/2012 9:30 AM,18.43,17.66,65.17,63.79,-0.77,9.86,49.74,58.40,0.007788,12.25,0.00,0.00,,29.24,990.34,431.22,0.62,97.95,72.98,92.14,73.49,58.85,12.73,0.65,2.80,1.45,6.27,1.10,6.14,5.50,9.85,,,0.013350,2447512.58,21.26,0.00
9/11/2012 9:45 AM,19.26,18.34,66.67,65.02,-0.92,8.66,47.58,51.15,0.007189,11.32,0.00,0.00,,29.24,990.38,526.72,0.76,50.82,69.29,56.35,69.27,45.44,11.85,0.92,2.61,2.06,5.84,1.65,5.73,6.41,8.47,,,0.014059,2445541.45,22.38,0.00
9/11/2012 10:00 AM,19.90,19.03,67.83,66.25,-0.88,7.86,46.15,46.58,0.006815,10.73,0.00,0.00,,29.25,990.45,576.46,0.83,46.73,74.74,53.70,73.86,44.42,15.60,1.04,2.39,2.33,5.34,1.96,5.17,6.87,9.16,,,0.014634,2444010.09,23.30,0.00
9/11/2012 10:15 AM,20.41,19.38,68.73,66.89,-1.02,8.30,46.95,46.62,0.007030,11.07,0.00,0.00,,29.25,990.55,428.75,0.61,93.09,79.16,93.05,80.66,35.07,19.77,1.08,1.99,2.40,4.44,2.17,4.21,6.41,7.56,,,0.015095,2442820.72,24.04,0.00
9/11/2012 10:30 AM,20.91,19.83,69.64,67.69,-1.08,8.84,47.91,46.81,0.007288,11.47,0.00,0.00,,29.25,990.64,610.34,0.88,71.12,66.71,69.29,68.00,54.44,13.32,1.00,2.05,2.24,4.58,1.59,4.47,5.04,7.56,,,0.015573,2441615.04,24.80,0.00
9/11/2012 10:45 AM,20.75,20.03,69.34,68.06,-0.71,8.50,47.30,46.20,0.007120,11.21,0.00,0.00,,29.26,990.74,476.30,0.68,56.36,62.74,60.93,69.98,74.89,53.71,0.59,1.24,1.32,2.77,0.80,2.14,4.58,6.64,,,0.015411,2442012.71,24.55,0.00
9/11/2012 11:00 AM,21.87,20.23,71.37,68.41,-1.64,8.65,47.57,43.64,0.007205,11.34,0.00,0.00,,29.26,990.76,705.69,1.01,158.95,140.10,160.49,139.11,43.92,17.67,0.96,1.48,2.15,3.32,1.89,3.18,5.50,6.18,,,0.016514,2439335.50,26.31,0.00
9/11/2012 11:15 AM,22.28,20.86,72.10,69.55,-1.42,8.44,47.20,41.97,0.007107,11.19,0.00,0.00,,29.25,990.67,721.79,1.04,181.99,127.22,164.50,130.58,78.18,38.34,0.78,0.97,1.73,2.18,1.04,1.83,6.64,5.27,,,0.016931,2438372.87,26.97,0.00
9/11/2012 11:30 AM,22.92,21.34,73.26,70.41,-1.58,8.45,47.20,40.41,0.007115,11.20,0.00,0.00,,29.25,990.55,733.64,1.05,124.61,125.91,122.98,121.84,83.44,66.01,0.57,0.96,1.27,2.14,0.75,1.13,4.12,5.95,,,0.017607,2436847.75,28.04,0.00
9/11/2012 11:45 AM,23.04,21.48,73.47,70.67,-1.55,8.86,47.95,41.26,0.007317,11.52,0.00,0.00,,29.25,990.46,754.26,1.08,219.30,195.59,212.31,193.13,35.59,27.60,1.50,1.64,3.36,3.66,2.83,3.30,6.87,8.47,,,0.017733,2436573.82,28.24,0.00
9/11/2012 12:00 PM,23.32,21.91,73.97,71.44,-1.41,10.23,50.42,44.50,0.008030,12.62,0.00,0.00,,29.25,990.44,790.43,1.13,234.27,217.02,235.74,216.27,31.81,29.08,1.68,1.83,3.77,4.09,3.24,3.63,8.24,7.56,,,0.018039,2435904.37,28.72,0.00
9/11/2012 12:15 PM,22.97,22.05,73.35,71.68,-0.93,10.31,50.56,45.64,0.008062,12.67,0.00,0.00,,29.24,990.33,808.31,1.16,244.93,234.21,249.80,229.14,58.58,42.04,1.49,1.50,3.32,3.35,2.40,2.74,9.16,9.39,,,0.017665,2436724.31,28.13,0.00
9/11/2012 12:30 PM,23.37,22.47,74.07,72.45,-0.90,11.20,52.16,47.28,0.008560,13.44,0.00,0.00,,29.24,990.12,826.30,1.18,258.26,243.36,257.85,243.92,27.21,23.12,1.81,1.86,4.05,4.17,3.66,3.92,8.01,8.70,,,0.018102,2435772.57,28.82,0.00
9/11/2012 12:45 PM,23.58,22.83,74.45,73.10,-0.75,11.80,53.25,48.60,0.008912,13.98,0.00,0.00,,29.23,990.04,835.75,1.20,256.20,244.73,254.54,240.36,27.55,25.30,2.16,1.91,4.84,4.28,4.39,3.97,10.53,10.08,,,0.018334,2435275.51,29.18,0.00
9/11/2012 1:00 PM,24.19,23.32,75.55,73.98,-0.87,12.27,54.09,48.35,0.009199,14.43,0.00,0.00,,29.23,989.97,843.64,1.21,246.17,236.16,247.55,235.44,35.98,20.64,1.55,2.18,3.46,4.88,3.07,4.61,7.79,8.93,,,0.019024,2433827.52,30.28,0.00
9/11/2012 1:15 PM,24.86,23.55,76.74,74.39,-1.31,12.34,54.21,46.71,0.009246,14.50,0.00,0.00,,29.23,989.86,847.17,1.21,203.43,204.85,198.47,204.81,34.39,14.94,2.16,3.58,4.83,8.00,4.38,7.76,12.14,13.05,,,0.019794,2432253.62,31.50,0.00
9/11/2012 1:30 PM,25.49,23.82,77.88,74.87,-1.67,12.37,54.26,45.10,0.009275,14.54,0.00,0.00,,29.22,989.69,835.77,1.20,187.41,187.01,186.73,189.11,22.47,16.87,2.11,3.42,4.71,7.64,4.41,7.39,11.45,11.68,,,0.020561,2430750.26,32.72,0.00
9/11/2012 1:45 PM,26.06,24.23,78.90,75.62,-1.82,12.11,53.79,42.90,0.009122,14.30,0.00,0.00,,29.22,989.53,846.61,1.21,204.25,206.16,203.23,208.32,28.41,24.09,2.46,3.63,5.51,8.11,5.04,7.79,12.59,14.43,,,0.021262,2429408.66,33.83,0.00
9/11/2012 2:00 PM,26.14,24.23,79.05,75.62,-1.90,11.93,53.47,42.19,0.009015,14.13,0.00,0.00,,29.21,989.33,836.75,1.20,177.58,193.73,188.34,197.81,52.33,27.28,2.04,2.71,4.56,6.06,3.56,5.58,9.85,11.45,,,0.021372,2429216.46,33.99,0.00
9/11/2012 2:15 PM,26.28,24.62,79.30,76.31,-1.66,11.72,53.10,41.28,0.008897,13.95,0.00,0.00,,29.21,989.15,817.38,1.17,257.25,254.30,261.10,258.34,28.83,22.57,2.98,3.23,6.67,7.22,6.07,6.87,13.74,14.20,,,0.021554,2428879.24,34.28,0.00
9/11/2012 2:30 PM,26.24,24.84,79.22,76.72,-1.39,11.31,52.35,40.29,0.008660,13.58,0.00,0.00,,29.20,988.96,825.54,1.18,258.65,246.85,254.50,243.70,39.92,24.50,2.31,2.79,5.17,6.24,4.10,5.77,10.99,10.99,,,0.021510,2428980.52,34.20,0.00
9/11/2012 2:45 PM,26.19,24.89,79.14,76.81,-1.30,10.86,51.55,39.23,0.008414,13.20,0.00,0.00,,29.20,988.71,541.13,0.78,225.14,235.74,228.27,235.55,50.37,30.36,1.67,2.42,3.73,5.42,2.97,4.85,10.99,11.45,,,0.021453,2429088.24,34.10,0.00
9/11/2012 3:00 PM,26.66,25.44,80.00,77.79,-1.23,10.70,51.26,37.75,0.008330,13.06,0.00,0.00,,29.19,988.51,663.07,0.95,285.51,307.04,284.54,305.17,27.37,22.92,1.85,2.85,4.13,6.38,3.87,5.92,10.08,11.68,,,0.022066,2427963.65,35.07,0.00
9/11/2012 3:15 PM,26.72,25.38,80.10,77.68,-1.34,10.25,50.44,36.54,0.008087,12.68,0.00,0.00,,29.19,988.37,600.53,0.86,234.43,236.86,231.36,236.34,36.35,28.61,1.71,2.56,3.83,5.73,3.16,5.11,10.08,9.62,,,0.022144,2427827.63,35.19,0.00
9/11/2012 3:30 PM,26.97,25.72,80.55,78.30,-1.25,9.83,49.69,34.99,0.007863,12.34,0.00,0.00,,29.18,988.23,756.77,1.09,267.89,266.12,270.29,265.88,18.22,13.82,3.24,3.74,7.24,8.36,6.98,8.14,13.97,14.20,,,0.022470,2427238.04,35.70,0.00
9/11/2012 3:45 PM,27.36,25.95,81.25,78.71,-1.41,9.35,48.82,33.14,0.007619,11.96,0.00,0.00,,29.18,988.17,705.80,1.01,256.61,257.90,256.39,258.38,19.88,13.91,2.77,3.18,6.21,7.12,5.89,6.94,11.91,11.91,,,0.022991,2426314.80,36.53,0.00
9/11/2012 4:00 PM,27.40,25.90,81.31,78.63,-1.49,9.29,48.72,32.94,0.007589,11.91,0.00,0.00,,29.18,988.10,661.59,0.95,247.18,247.73,251.04,250.13,23.89,16.16,2.66,3.33,5.96,7.45,5.66,7.23,13.97,11.91,,,0.023043,2426225.70,36.60,0.00
9/11/2012 4:15 PM,27.39,26.06,81.30,78.91,-1.33,8.60,47.48,31.48,0.007250,11.38,0.00,0.00,,29.17,987.97,621.92,0.89,265.58,255.47,267.10,258.00,27.34,22.35,2.72,3.53,6.09,7.89,5.50,7.37,12.59,13.97,,,0.023034,2426245.85,36.59,0.00
9/11/2012 4:30 PM,27.65,26.16,81.76,79.09,-1.48,8.59,47.46,30.99,0.007248,11.38,0.00,0.00,,29.17,987.91,567.74,0.81,258.51,248.46,260.04,246.99,19.82,14.93,2.85,3.35,6.37,7.49,6.03,7.27,12.82,13.51,,,0.023388,2425632.53,37.15,0.00
9/11/2012 4:45 PM,27.81,26.07,82.06,78.92,-1.74,8.90,48.01,31.34,0.007401,11.62,0.00,0.00,,29.17,987.90,517.86,0.74,220.39,219.41,217.35,216.21,26.76,21.04,2.02,2.84,4.53,6.35,4.07,6.01,9.85,10.99,,,0.023618,2425234.57,37.51,0.00
9/11/2012 5:00 PM,27.66,26.13,81.78,79.03,-1.53,8.78,47.81,31.37,0.007343,11.53,0.00,0.00,,29.17,987.89,470.54,0.67,234.39,226.66,233.38,226.38,30.53,22.85,1.95,2.32,4.35,5.18,3.76,4.93,8.93,10.76,,,0.023404,2425604.20,37.17,0.00
9/11/2012 5:15 PM,27.34,26.04,81.22,78.88,-1.30,8.85,47.93,32.09,0.007374,11.57,0.00,0.00,,29.17,987.85,420.31,0.60,257.46,256.88,254.01,257.05,46.55,29.57,1.67,2.17,3.72,4.86,2.86,4.32,7.33,8.93,,,0.022980,2426350.78,36.50,0.00
9/11/2012 5:30 PM,27.44,26.03,81.39,78.86,-1.41,8.74,47.73,31.68,0.007321,11.49,0.00,0.00,,29.17,987.83,367.39,0.53,214.14,200.49,214.54,197.74,87.05,56.27,0.80,1.05,1.78,2.34,0.78,1.69,7.33,7.10,,,0.023105,2426128.68,36.69,0.00
9/11/2012 5:45 PM,27.38,26.14,81.28,79.05,-1.24,8.97,48.14,32.28,0.007432,11.66,0.00,0.00,,29.17,987.83,310.62,0.45,246.85,241.57,248.28,241.87,20.84,15.10,1.87,2.40,4.17,5.37,3.93,5.24,8.24,9.85,,,0.023026,2426266.17,36.57,0.00
9/11/2012 6:00 PM,27.34,26.04,81.21,78.87,-1.30,9.46,49.03,33.44,0.007680,12.05,0.00,0.00,,29.17,987.82,263.86,0.38,240.03,235.92,241.34,235.88,21.27,15.93,2.10,2.78,4.71,6.22,4.40,6.01,7.79,9.62,,,0.022968,2426367.21,36.48,0.00
9/11/2012 6:15 PM,27.22,25.95,81.00,78.72,-1.27,9.78,49.60,34.36,0.007841,12.30,0.00,0.00,,29.17,987.81,211.91,0.30,213.30,218.73,214.13,220.45,22.52,17.01,1.72,2.50,3.84,5.59,3.60,5.38,7.56,9.16,,,0.022817,2426634.56,36.24,0.00
9/11/2012 6:30 PM,27.08,25.97,80.74,78.75,-1.11,10.25,50.45,35.76,0.008090,12.68,0.00,0.00,,29.17,987.79,161.10,0.23,229.83,226.11,228.38,226.49,19.85,13.48,1.52,2.22,3.41,4.97,3.22,4.86,6.41,7.56,,,0.022624,2426979.21,35.93,0.00
9/11/2012 6:45 PM,26.80,25.79,80.24,78.42,-1.01,10.68,51.23,37.41,0.008326,13.05,0.00,0.00,,29.17,987.81,113.16,0.16,221.58,212.29,219.94,215.13,22.10,17.49,1.24,1.84,2.77,4.12,2.63,3.94,6.64,6.64,,,0.022258,2427636.89,35.35,0.00
9/11/2012 7:00 PM,26.44,25.61,79.59,78.10,-0.83,11.58,52.84,40.52,0.008828,13.82,0.00,0.00,,29.17,987.81,72.00,0.10,185.01,204.83,183.18,205.51,26.98,17.11,0.61,1.30,1.36,2.91,1.23,2.80,2.75,4.81,,,0.021789,2428496.19,34.60,0.00
9/11/2012 7:15 PM,26.02,25.51,78.84,77.93,-0.51,12.27,54.09,43.45,0.009235,14.45,0.00,0.00,,29.17,987.82,35.88,0.05,163.27,196.81,164.09,196.67,15.58,5.39,0.88,1.79,1.97,4.00,1.90,3.98,3.43,5.04,,,0.021258,2429485.86,33.76,0.00
9/11/2012 7:30 PM,25.37,25.41,77.67,77.75,0.04,13.69,56.65,49.57,0.010129,15.83,0.00,0.00,,29.17,987.90,11.29,0.02,168.16,197.95,168.54,198.01,16.44,3.32,0.86,2.40,1.93,5.37,1.86,5.36,3.89,6.41,,,0.020450,2431036.09,32.48,0.00
9/11/2012 7:45 PM,24.40,24.93,75.92,76.87,0.53,15.16,59.30,57.71,0.011131,17.37,0.00,0.00,,29.17,987.96,1.03,0.00,76.62,197.17,101.14,196.36,56.56,12.68,0.38,1.96,0.85,4.38,0.58,4.31,2.29,6.64,,,0.019297,2433340.74,30.65,0.00
9/11/2012 8:00 PM,23.40,24.30,74.12,75.74,0.90,16.06,60.91,64.86,0.011777,18.36,0.00,0.00,,29.18,988.06,-1.98,0.00,264.25,210.05,281.20,201.63,35.26,37.67,0.18,0.59,0.41,1.32,0.35,1.21,1.37,3.21,,,0.018172,2435718.91,28.87,0.00
9/11/2012 8:15 PM,22.45,24.01,72.42,75.22,1.56,16.31,61.36,69.74,0.011958,18.64,0.00,0.00,,29.18,988.33,-2.51,0.00,189.40,175.90,195.15,173.31,23.06,13.73,0.26,0.93,0.58,2.08,0.52,2.04,1.37,3.21,,,0.017150,2437959.94,27.25,0.00
9/11/2012 8:30 PM,21.85,23.58,71.33,74.44,1.73,17.17,62.91,76.44,0.012630,19.67,0.00,0.00,,29.19,988.53,-2.54,0.00,207.30,164.94,209.16,165.42,23.21,6.45,0.03,1.13,0.07,2.52,0.07,2.51,0.92,3.21,,,0.016526,2439394.46,26.26,0.00
9/11/2012 8:45 PM,21.31,23.21,70.36,73.79,1.91,17.21,62.99,79.19,0.012658,19.72,0.00,0.00,,29.19,988.67,-2.49,0.00,269.62,164.59,248.39,165.00,14.28,9.19,0.02,0.91,0.04,2.04,0.04,2.02,0.69,2.98,,,0.015986,2440677.52,25.41,0.00
9/11/2012 9:00 PM,20.96,22.63,69.72,72.73,1.67,17.53,63.56,82.56,0.012913,20.11,0.00,0.00,,29.20,988.80,-2.16,0.00,280.33,138.21,0.00,141.73,15.73,18.68,0.00,0.43,0.00,0.95,0.00,0.90,0.00,2.52,,,0.015641,2441512.53,24.87,0.00
9/11/2012 9:15 PM,20.45,22.25,68.81,72.04,1.79,17.47,63.45,84.83,0.012859,20.03,0.00,0.00,,29.20,988.93,-2.63,0.00,219.08,82.64,160.98,83.48,54.11,9.83,0.02,0.47,0.05,1.06,0.05,1.04,1.37,1.83,,,0.015161,2442710.67,24.11,0.00
9/11/2012 9:30 PM,19.98,21.74,67.97,71.13,1.75,17.34,63.21,86.58,0.012747,19.86,0.00,0.00,,29.21,989.11,-2.61,0.00,213.80,91.21,199.14,85.74,44.47,17.99,0.37,0.43,0.82,0.96,0.61,0.92,2.29,2.52,,,0.014723,2443827.45,23.41,0.00
9/11/2012 9:45 PM,19.56,21.38,67.22,70.48,1.81,17.35,63.23,88.90,0.012751,19.87,0.00,0.00,,29.21,989.26,-2.74,0.00,235.50,88.07,263.20,88.72,19.47,11.52,0.08,0.75,0.18,1.67,0.18,1.64,1.60,2.52,,,0.014343,2444819.24,22.81,0.00
9/11/2012 10:00 PM,19.37,21.43,66.86,70.57,2.06,17.61,63.70,91.49,0.012961,20.20,0.00,0.00,,29.22,989.42,-2.87,0.00,234.43,79.82,234.82,81.20,79.73,14.47,0.08,0.85,0.17,1.91,0.15,1.87,1.37,2.98,,,0.014166,2445285.14,22.53,0.00
9/11/2012 10:15 PM,18.93,20.76,66.08,69.37,1.82,17.40,63.33,92.73,0.012785,19.93,0.00,0.00,,29.22,989.57,-2.75,0.00,235.42,314.18,225.56,295.21,15.30,51.48,0.23,0.45,0.51,1.00,0.50,0.74,1.60,1.83,,,0.013787,2446312.98,21.93,0.00
9/11/2012 10:30 PM,18.54,20.76,65.37,69.37,2.22,17.25,63.05,94.11,0.012657,19.74,0.00,0.00,,29.22,989.69,-2.62,0.00,200.49,308.18,197.05,298.92,25.87,28.48,0.16,0.30,0.35,0.68,0.33,0.60,1.37,1.60,,,0.013449,2447248.45,21.40,0.00
9/11/2012 10:45 PM,18.54,20.57,65.37,69.02,2.03,17.34,63.21,94.67,0.012728,19.85,0.00,0.00,,29.23,989.78,-2.71,0.00,178.18,33.45,138.66,27.78,33.57,33.73,0.15,0.59,0.34,1.31,0.28,1.15,1.37,2.06,,,0.013445,2447255.17,21.40,0.00
9/11/2012 11:00 PM,18.60,19.88,65.49,67.78,1.27,17.40,63.31,94.63,0.012774,19.92,0.00,0.00,,29.23,989.86,-3.41,0.00,161.73,34.01,141.66,58.85,52.85,62.14,0.19,0.14,0.42,0.32,0.28,0.12,1.37,1.60,,,0.013500,2447099.32,21.48,0.00
9/11/2012 11:15 PM,18.63,19.65,65.54,67.38,1.02,17.40,63.31,94.44,0.012773,19.92,0.00,0.00,,29.23,989.97,-2.73,0.00,297.91,319.77,300.63,320.40,12.57,39.39,0.42,0.34,0.95,0.77,0.93,0.73,1.83,2.06,,,0.013524,2447026.47,21.52,0.00
9/11/2012 11:30 PM,18.30,19.61,64.95,67.29,1.30,17.12,62.82,94.73,0.012547,19.58,0.00,0.00,,29.24,990.06,-3.44,0.00,245.53,308.36,0.00,320.47,1.40,20.77,0.00,0.23,0.00,0.51,0.00,0.50,0.00,1.83,,,0.013246,2447809.97,21.08,0.00
9/11/2012 11:45 PM,18.27,19.26,64.89,66.67,0.99,17.33,63.20,96.19,0.012717,19.84,0.00,0.00,,29.24,990.09,-2.81,0.00,149.24,325.93,92.83,334.15,67.08,19.86,0.11,0.17,0.24,0.37,0.23,0.35,1.14,1.14,,,0.013221,2447880.23,21.04,0.00
9/12/2012,18.18,19.27,64.73,66.69,1.09,17.40,63.31,97.15,0.012768,19.92,0.00,0.00,,29.24,990.12,-2.99,0.00,206.57,314.57,275.62,328.86,86.82,23.60,0.16,0.43,0.36,0.96,0.11,0.89,1.60,2.75,,,0.013143,2448102.94,20.92,0.00
9/12/2012 12:15 AM,17.95,18.80,64.31,65.84,0.85,17.21,62.98,97.41,0.012616,19.69,0.00,0.00,,29.24,990.19,-3.54,-0.01,296.29,299.40,301.75,295.22,75.87,33.34,0.27,0.49,0.60,1.11,0.23,0.92,2.06,2.52,,,0.012952,2448650.95,20.62,0.00
9/12/2012 12:30 AM,18.14,18.77,64.66,65.78,0.63,17.40,63.31,97.38,0.012766,19.91,0.00,0.00,,29.24,990.25,-3.08,0.00,207.93,284.12,207.87,249.39,30.50,37.50,0.15,0.10,0.34,0.22,0.33,0.21,1.14,1.83,,,0.013108,2448196.13,20.87,0.00
9/12/2012 12:45 AM,18.20,19.14,64.76,66.45,0.93,17.42,63.36,97.19,0.012789,19.95,0.00,0.00,,29.24,990.20,-1.79,0.00,283.11,275.03,282.86,276.08,10.43,12.03,0.11,0.06,0.26,0.14,0.25,0.13,1.37,0.92,,,0.013159,2448052.50,20.95,0.00
9/12/2012 1:00 AM,18.18,19.47,64.72,67.05,1.29,17.34,63.21,96.83,0.012723,19.85,0.00,0.00,,29.24,990.13,-3.60,-0.01,0.33,265.56,353.83,257.49,34.25,22.31,0.34,0.21,0.77,0.47,0.66,0.45,1.60,2.06,,,0.013140,2448110.61,20.92,0.00
9/12/2012 1:15 AM,18.06,19.51,64.51,67.12,1.45,17.28,63.11,97.18,0.012675,19.77,0.00,0.00,,29.24,990.11,-3.24,0.00,44.18,262.39,61.99,258.50,52.96,32.53,0.38,0.23,0.85,0.52,0.56,0.44,1.83,1.60,,,0.013044,2448388.66,20.76,0.00
9/12/2012 1:30 AM,17.89,18.31,64.19,64.95,0.42,17.20,62.95,97.70,0.012603,19.66,0.00,0.00,,29.24,990.17,-2.66,0.00,39.95,289.92,28.53,289.64,19.06,10.85,0.22,0.11,0.48,0.24,0.47,0.24,1.37,1.37,,,0.012900,2448803.72,20.54,0.00
9/12/2012 1:45 AM,17.92,18.50,64.26,65.29,0.57,17.41,63.35,98.84,0.012780,19.94,0.00,0.00,,29.24,990.26,-1.53,0.00,96.25,279.47,98.49,0.00,7.88,21.93,0.31,0.00,0.69,0.00,0.69,0.00,1.60,0.00,,,0.012930,2448713.12,20.58,0.00
9/12/2012 2:00 AM,17.98,18.72,64.36,65.69,0.74,17.42,63.36,98.57,0.012785,19.95,0.00,0.00,,29.24,990.31,-2.10,0.00,42.52,330.13,88.97,16.82,73.11,28.38,0.01,0.00,0.02,0.00,0.02,0.00,0.46,0.23,,,0.012971,2448591.18,20.65,0.00
9/12/2012 2:15 AM,17.97,18.99,64.35,66.18,1.02,17.45,63.41,98.76,0.012808,19.98,0.00,0.00,,29.24,990.27,-2.84,0.00,235.24,251.35,294.97,217.65,60.28,37.43,0.09,0.04,0.21,0.09,0.12,0.09,1.14,1.14,,,0.012969,2448599.35,20.65,0.00
9/12/2012 2:30 AM,17.82,18.64,64.07,65.55,0.82,17.33,63.19,98.94,0.012706,19.82,0.00,0.00,,29.24,990.25,-3.59,-0.01,8.99,228.40,15.87,341.44,22.63,84.40,0.29,0.01,0.65,0.02,0.63,0.00,2.29,0.46,,,0.012842,2448969.78,20.44,0.00
9/12/2012 2:45 AM,17.89,18.56,64.20,65.40,0.67,17.47,63.45,99.42,0.012827,20.01,0.00,0.00,,29.24,990.27,-2.22,0.00,317.02,99.40,95.16,91.58,47.50,27.09,0.01,0.01,0.02,0.02,0.02,0.02,0.69,0.92,,,0.012901,2448795.30,20.54,0.00
9/12/2012 3:00 AM,17.90,18.56,64.23,65.40,0.65,17.48,63.47,99.41,0.012837,20.02,0.00,0.00,,29.24,990.28,-2.41,0.00,182.73,126.00,111.45,131.44,73.70,27.02,0.11,0.19,0.24,0.43,0.15,0.34,1.14,1.60,,,0.012914,2448758.61,20.56,0.00
9/12/2012 3:15 AM,17.84,18.18,64.12,64.72,0.33,17.36,63.25,98.99,0.012734,19.87,0.00,0.00,,29.24,990.28,-1.88,0.00,171.01,131.73,133.04,135.14,74.93,50.68,0.21,0.43,0.47,0.96,0.27,0.59,1.37,2.29,,,0.012864,2448905.07,20.48,0.00
9/12/2012 3:30 AM,17.96,18.62,64.34,65.51,0.65,17.44,63.40,98.77,0.012805,19.97,0.00,0.00,,29.24,990.17,-2.17,0.00,317.93,95.92,353.62,95.51,43.50,14.42,0.21,0.46,0.48,1.03,0.41,1.01,1.60,1.83,,,0.012964,2448616.21,20.64,0.00
9/12/2012 3:45 AM,17.72,18.84,63.90,65.91,1.12,17.22,63.00,98.85,0.012623,19.69,0.00,0.00,,29.24,990.14,-3.33,0.00,60.39,109.42,67.46,111.12,15.45,11.65,0.11,0.26,0.24,0.58,0.23,0.57,1.37,1.37,,,0.012770,2449185.66,20.33,0.00
9/12/2012 4:00 AM,17.82,18.57,64.08,65.42,0.75,17.37,63.27,99.21,0.012746,19.88,0.00,0.00,,29.24,990.15,-3.64,-0.01,68.14,89.47,94.64,82.98,59.93,14.45,0.17,0.91,0.38,2.03,0.37,1.97,1.60,3.43,,,0.012848,2448955.86,20.45,0.00
9/12/2012 4:15 AM,17.94,18.82,64.29,65.87,0.88,17.36,63.25,98.42,0.012738,19.87,0.00,0.00,,29.24,990.17,-3.61,-0.01,271.87,75.47,343.80,85.44,71.18,17.58,0.17,0.44,0.38,0.97,0.34,0.96,1.37,2.06,,,0.012943,2448678.69,20.60,0.00
9/12/2012 4:30 AM,17.73,18.74,63.91,65.73,1.01,17.20,62.96,98.69,0.012605,19.67,0.00,0.00,,29.24,990.19,-2.50,0.00,2.67,144.67,356.23,96.28,26.62,32.22,0.25,0.11,0.56,0.25,0.54,0.23,1.60,1.37,,,0.012772,2449176.57,20.33,0.00
9/12/2012 4:45 AM,17.67,18.70,63.81,65.65,1.02,17.32,63.18,99.82,0.012705,19.82,0.00,0.00,,29.24,990.20,-1.76,0.00,102.65,106.60,92.01,107.51,68.78,17.59,0.27,0.12,0.60,0.26,0.43,0.26,1.37,1.14,,,0.012727,2449310.71,20.26,0.00
9/12/2012 5:00 AM,17.78,18.51,64.00,65.31,0.73,17.46,63.43,100.03,0.012815,19.99,0.00,0.00,,29.24,990.36,-3.32,0.00,264.68,213.30,275.08,259.55,17.47,78.56,0.21,0.00,0.46,0.01,0.45,0.01,1.37,0.46,,,0.012811,2449055.77,20.40,0.00
9/12/2012 5:15 AM,17.76,18.40,63.98,65.12,0.63,17.43,63.37,99.93,0.012790,19.96,0.00,0.00,,29.25,990.41,-3.44,0.00,126.12,296.79,91.26,73.67,58.19,59.18,0.11,0.03,0.24,0.07,0.23,0.07,1.14,0.92,,,0.012799,2449090.38,20.38,0.00
9/12/2012 5:30 AM,17.84,18.69,64.11,65.65,0.86,17.51,63.51,99.96,0.012851,20.05,0.00,0.00,,29.25,990.50,-2.13,0.00,12.73,13.01,309.25,7.68,77.58,30.96,0.05,0.03,0.10,0.06,0.07,0.06,0.69,0.92,,,0.012856,2448920.02,20.47,0.00
9/12/2012 5:45 AM,17.83,18.69,64.10,65.64,0.85,17.48,63.47,99.83,0.012830,20.02,0.00,0.00,,29.25,990.61,-3.51,-0.01,159.34,43.81,110.23,191.48,87.69,50.52,0.10,0.00,0.21,0.01,0.20,0.01,1.37,0.46,,,0.012852,2448926.24,20.47,0.00
9/12/2012 6:00 AM,17.92,19.70,64.25,67.46,1.78,17.51,63.52,99.49,0.012854,20.06,0.00,0.00,,29.25,990.68,-3.55,-0.01,269.34,145.64,278.77,275.41,22.90,77.54,0.43,0.15,0.97,0.34,0.90,0.34,2.06,1.83,,,0.012919,2448727.87,20.58,0.00
9/12/2012 6:15 AM,17.81,18.12,64.07,64.62,0.31,17.41,63.34,99.51,0.012770,19.93,0.00,0.00,,29.26,990.80,-3.26,0.00,93.21,260.83,94.19,260.82,56.98,15.22,0.29,0.54,0.64,1.20,0.51,1.16,1.60,2.06,,,0.012833,2448974.18,20.44,0.00
9/12/2012 6:30 AM,17.83,18.45,64.09,65.21,0.62,17.52,63.53,100.09,0.012855,20.07,0.00,0.00,,29.26,990.93,-3.62,-0.01,192.49,228.24,182.25,232.95,53.42,22.50,0.15,0.55,0.34,1.23,0.23,1.15,1.14,2.52,,,0.012844,2448937.84,20.46,0.00
9/12/2012 6:45 AM,17.90,18.12,64.23,64.61,0.22,17.59,63.67,100.11,0.012917,20.16,0.00,0.00,,29.26,991.06,-3.42,0.00,259.10,251.49,260.43,252.71,19.02,9.34,0.31,0.77,0.69,1.73,0.66,1.71,1.60,2.75,,,0.012903,2448760.37,20.56,0.00
9/12/2012 7:00 AM,17.81,17.64,64.06,63.75,-0.17,17.51,63.51,100.12,0.012841,20.05,0.00,0.00,,29.27,991.26,-2.81,0.00,129.42,232.13,114.95,222.33,51.26,21.82,0.34,0.51,0.76,1.13,0.64,1.07,2.06,2.98,,,0.012826,2448978.95,20.44,0.00
9/12/2012 7:15 AM,17.78,18.15,64.01,64.66,0.36,17.49,63.47,100.17,0.012822,20.02,0.00,0.00,,29.28,991.44,-0.63,0.00,177.25,206.27,186.80,200.57,60.77,35.21,0.45,0.51,1.00,1.13,0.55,0.98,1.83,2.06,,,0.012800,2449046.76,20.40,0.00
9/12/2012 7:30 AM,17.95,18.10,64.30,64.58,0.15,17.65,63.77,100.21,0.012958,20.24,0.00,0.00,,29.28,991.62,4.54,0.01,193.86,255.89,186.91,239.24,54.49,40.41,0.35,0.48,0.77,1.08,0.48,0.95,1.83,2.52,,,0.012931,2448658.29,20.61,0.00
9/12/2012 7:45 AM,18.02,18.14,64.44,64.65,0.11,17.72,63.90,100.18,0.013015,20.33,0.00,0.00,,29.29,991.85,12.37,0.02,191.49,206.77,193.37,206.33,18.58,11.31,0.28,0.50,0.63,1.13,0.59,1.11,1.37,1.83,,,0.012992,2448473.29,20.72,0.00
9/12/2012 8:00 AM,18.12,18.22,64.61,64.79,0.10,17.81,64.05,100.13,0.013083,20.44,0.00,0.00,,29.29,992.00,22.22,0.03,223.29,246.30,220.72,243.40,25.17,33.89,0.09,0.45,0.20,1.01,0.17,0.82,1.14,2.06,,,0.013065,2448253.06,20.84,0.00
9/12/2012 8:15 AM,18.13,17.84,64.63,64.11,-0.29,17.78,64.01,99.91,0.013059,20.40,0.00,0.00,,29.30,992.15,32.20,0.05,290.80,265.79,314.39,264.12,57.96,15.94,0.16,0.66,0.37,1.48,0.35,1.43,1.14,2.29,,,0.013071,2448230.11,20.85,0.00
9/12/2012 8:30 AM,18.19,17.81,64.74,64.06,-0.38,17.58,63.65,98.27,0.012895,20.15,0.00,0.00,,29.30,992.19,50.92,0.07,244.57,205.71,219.56,207.12,29.29,29.03,0.01,0.62,0.02,1.39,0.02,1.22,0.69,2.29,,,0.013122,2448084.06,20.93,0.00
9/12/2012 8:45 AM,18.39,17.96,65.10,64.33,-0.43,17.32,63.17,95.40,0.012676,19.82,0.00,0.00,,29.30,992.25,84.39,0.12,272.05,228.08,279.13,237.54,20.46,29.22,0.27,0.47,0.61,1.04,0.59,0.96,2.29,1.83,,,0.013288,2447606.11,21.20,0.00
9/12/2012 9:00 AM,18.71,18.23,65.67,64.81,-0.48,16.96,62.54,91.46,0.012394,19.39,0.00,0.00,,29.30,992.29,126.89,0.18,254.00,282.32,273.21,267.80,42.42,44.57,0.29,0.20,0.65,0.44,0.58,0.36,1.83,1.60,,,0.013553,2446857.90,21.62,0.00
9/12/2012 9:15 AM,19.05,18.44,66.30,65.19,-0.61,16.54,61.77,87.08,0.012060,18.88,0.00,0.00,,29.31,992.45,157.68,0.23,312.92,274.44,301.65,283.33,61.40,48.46,0.26,0.21,0.58,0.47,0.51,0.35,1.83,1.83,,,0.013850,2446029.24,22.10,0.00
9/12/2012 9:30 AM,19.44,18.89,67.00,66.00,-0.55,16.18,61.13,83.07,0.011784,18.46,0.00,0.00,,29.31,992.62,215.89,0.31,282.70,269.24,289.89,265.06,33.30,68.55,0.39,0.14,0.88,0.32,0.78,0.27,2.29,2.06,,,0.014189,2445103.87,22.64,0.00
9/12/2012 9:45 AM,20.22,19.58,68.39,67.24,-0.64,15.93,60.67,77.95,0.011599,18.17,0.00,0.00,,29.31,992.76,263.88,0.38,296.76,110.74,295.85,122.19,33.50,81.33,0.31,0.24,0.70,0.54,0.61,0.34,2.06,2.06,,,0.014885,2443269.88,23.76,0.00
9/12/2012 10:00 AM,20.77,20.12,69.38,68.21,-0.65,15.35,59.63,72.59,0.011176,17.52,0.00,0.00,,29.32,992.86,268.44,0.38,295.61,338.38,278.16,351.44,58.72,71.82,0.49,0.26,1.11,0.59,0.92,0.30,2.98,2.06,,,0.015396,2441963.16,24.58,0.00
9/12/2012 10:15 AM,21.22,20.54,70.20,68.97,-0.68,15.32,59.57,70.45,0.011152,17.49,0.00,0.00,,29.32,992.94,310.40,0.45,270.72,276.85,267.65,251.82,23.01,51.82,0.72,0.40,1.62,0.90,1.54,0.68,3.43,2.75,,,0.015833,2440883.42,25.27,0.00
9/12/2012 10:30 AM,21.75,20.95,71.16,69.71,-0.80,14.76,58.58,65.83,0.010766,16.90,0.00,0.00,,29.32,993.05,328.54,0.47,253.07,244.89,251.01,252.32,43.51,27.82,0.68,0.67,1.53,1.50,1.25,1.36,3.43,3.89,,,0.016355,2439621.70,26.11,0.00
9/12/2012 10:45 AM,22.32,21.49,72.18,70.68,-0.83,14.12,57.41,60.98,0.010325,16.21,0.00,0.00,,29.32,993.06,319.82,0.46,209.89,233.67,204.86,232.47,57.20,29.87,1.07,1.13,2.38,2.52,1.61,2.25,6.41,5.95,,,0.016934,2438270.00,27.04,0.00
9/12/2012 11:00 AM,22.57,21.71,72.63,71.08,-0.86,13.99,57.19,59.58,0.010246,16.09,0.00,0.00,,29.32,993.07,339.42,0.49,246.45,254.83,256.04,235.25,63.44,57.65,0.66,0.96,1.49,2.14,1.05,1.50,4.12,5.95,,,0.017192,2437676.65,27.45,0.00
9/12/2012 11:15 AM,22.91,21.76,73.23,71.16,-1.15,13.78,56.80,57.59,0.010102,15.87,0.00,0.00,,29.33,993.13,391.76,0.56,198.76,202.79,196.00,194.76,43.03,33.96,1.15,1.30,2.56,2.92,1.99,2.69,5.50,6.18,,,0.017542,2436887.06,28.01,0.00
9/12/2012 11:30 AM,23.33,21.99,73.99,71.58,-1.34,13.70,56.67,55.89,0.010058,15.80,0.00,0.00,,29.33,993.13,480.98,0.69,218.39,202.07,216.78,201.61,20.41,21.72,1.71,2.30,3.83,5.14,3.63,4.79,6.87,7.79,,,0.017996,2435883.51,28.73,0.00
9/12/2012 11:45 AM,23.50,22.30,74.30,72.15,-1.20,13.13,55.64,53.35,0.009705,15.26,0.00,0.00,,29.32,993.05,522.40,0.75,251.07,171.37,231.96,166.22,82.46,39.59,0.90,1.53,2.00,3.43,0.76,2.79,5.27,7.79,,,0.018186,2435474.87,29.04,0.00
9/12/2012 12:00 PM,23.68,22.44,74.62,72.39,-1.24,12.41,54.33,50.28,0.009243,14.54,0.00,0.00,,29.32,992.98,502.92,0.72,186.84,167.20,191.73,178.39,73.98,40.76,1.09,1.41,2.43,3.16,1.85,2.94,6.64,7.56,,,0.018386,2435048.64,29.35,0.00
9/12/2012 12:15 PM,24.18,22.92,75.52,73.26,-1.26,12.32,54.18,48.54,0.009199,14.47,0.00,0.00,,29.32,992.76,592.55,0.85,225.72,197.53,230.71,206.74,40.78,55.10,1.67,1.49,3.72,3.32,2.94,2.47,9.16,7.79,,,0.018952,2433861.28,30.25,0.00
9/12/2012 12:30 PM,24.12,23.01,75.42,73.42,-1.11,12.39,54.30,48.91,0.009242,14.53,0.00,0.00,,29.31,992.58,553.04,0.79,240.19,224.68,236.62,222.91,29.33,28.90,1.70,1.91,3.80,4.27,3.35,3.87,8.24,8.70,,,0.018893,2433993.43,30.15,0.00
9/12/2012 12:45 PM,24.62,23.09,76.32,73.57,-1.53,12.25,54.05,47.07,0.009164,14.41,0.00,0.00,,29.30,992.42,573.66,0.82,189.96,196.13,194.94,193.99,33.67,34.06,1.42,2.04,3.17,4.56,2.75,3.94,9.39,9.16,,,0.019470,2432804.90,31.07,0.00
9/12/2012 1:00 PM,24.75,23.41,76.55,74.14,-1.34,11.81,53.26,45.40,0.008908,14.01,0.00,0.00,,29.30,992.34,637.38,0.91,230.26,220.18,229.13,215.20,40.73,33.39,1.79,2.13,4.00,4.77,3.04,4.06,11.68,10.30,,,0.019620,2432505.35,31.30,0.00
9/12/2012 1:15 PM,24.75,23.59,76.55,74.46,-1.16,11.69,53.05,45.04,0.008839,13.90,0.00,0.00,,29.30,992.14,793.41,1.14,246.37,233.58,248.75,234.52,24.65,21.84,2.26,2.58,5.06,5.77,4.64,5.47,10.30,10.99,,,0.019625,2432504.74,31.30,0.00
9/12/2012 1:30 PM,24.84,23.65,76.70,74.56,-1.19,12.21,53.97,46.35,0.009145,14.37,0.00,0.00,,29.29,991.97,849.04,1.22,238.86,225.94,233.51,227.71,48.44,25.87,1.77,2.30,3.96,5.15,3.15,4.77,11.22,10.76,,,0.019727,2432304.70,31.46,0.00
9/12/2012 1:45 PM,25.52,23.68,77.93,74.63,-1.83,12.25,54.04,44.67,0.009179,14.42,0.00,0.00,,29.29,991.75,872.82,1.25,174.21,180.49,181.81,183.12,49.42,36.12,1.38,1.68,3.08,3.75,2.31,3.11,8.47,8.47,,,0.020548,2430690.87,32.76,0.00
9/12/2012 2:00 PM,26.21,23.95,79.18,75.11,-2.26,11.08,51.94,39.73,0.008513,13.38,0.00,0.00,,29.27,991.39,888.64,1.27,198.19,203.48,206.81,203.91,40.27,31.78,1.76,2.68,3.93,6.00,3.51,5.29,9.16,10.99,,,0.021421,2429037.05,34.14,0.00
9/12/2012 2:15 PM,26.11,24.28,79.00,75.70,-1.84,10.41,50.73,38.21,0.008140,12.80,0.00,0.00,,29.26,991.06,687.50,0.99,210.80,214.07,213.24,216.23,37.13,33.68,1.64,2.02,3.66,4.53,2.95,3.81,10.53,10.30,,,0.021306,2429270.52,33.95,0.00
9/12/2012 2:30 PM,25.85,24.22,78.53,75.60,-1.63,9.86,49.75,37.43,0.007851,12.35,0.00,0.00,,29.25,990.72,613.10,0.88,158.67,167.34,162.58,166.20,53.70,24.06,0.99,1.69,2.21,3.78,1.75,3.46,5.50,6.64,,,0.020980,2429896.97,33.42,0.00
9/12/2012 2:45 PM,26.78,24.68,80.21,76.43,-2.10,9.23,48.62,34.02,0.007542,11.87,0.00,0.00,,29.25,990.42,843.86,1.21,185.68,186.44,190.77,190.80,68.49,50.88,1.17,1.38,2.61,3.09,1.59,2.55,7.10,8.01,,,0.022176,2427683.02,35.31,0.00
9/12/2012 3:00 PM,26.56,24.89,79.81,76.81,-1.67,8.90,48.01,33.66,0.007370,11.59,0.00,0.00,,29.24,990.14,794.52,1.14,250.25,247.06,252.18,245.60,29.68,27.31,2.03,2.07,4.55,4.64,4.04,4.23,8.93,8.70,,,0.021899,2428202.20,34.86,0.00
9/12/2012 3:15 PM,26.62,24.98,79.92,76.97,-1.64,9.71,49.47,35.42,0.007785,12.24,0.00,0.00,,29.23,989.95,671.84,0.96,246.26,251.38,247.18,250.12,26.18,22.85,2.02,2.36,4.53,5.28,4.09,4.90,8.24,9.62,,,0.021979,2428061.50,34.98,0.00
9/12/2012 3:30 PM,26.55,25.20,79.80,77.35,-1.36,9.85,49.73,35.89,0.007857,12.35,0.00,0.00,,29.23,989.78,504.49,0.72,243.18,273.76,256.58,267.53,42.35,43.01,1.63,1.75,3.64,3.90,3.00,3.54,10.08,9.16,,,0.021895,2428223.08,34.84,0.00
9/12/2012 3:45 PM,26.56,25.39,79.81,77.70,-1.17,9.88,49.78,35.96,0.007879,12.38,0.00,0.00,,29.22,989.67,557.86,0.80,282.63,297.97,282.12,296.96,52.74,34.18,1.32,1.51,2.94,3.39,2.46,3.00,7.56,7.10,,,0.021907,2428211.07,34.86,0.00
9/12/2012 4:00 PM,25.97,25.06,78.75,77.12,-0.91,9.86,49.75,37.20,0.007865,12.36,0.00,0.00,,29.22,989.66,332.59,0.48,291.46,289.26,290.45,288.35,40.21,20.49,1.44,2.11,3.23,4.72,2.77,4.52,7.33,8.47,,,0.021155,2429610.47,33.66,0.00
9/12/2012 4:15 PM,26.42,25.22,79.55,77.40,-1.19,10.50,50.90,37.88,0.008215,12.90,0.00,0.00,,29.22,989.56,543.91,0.78,286.93,296.29,278.40,294.01,33.16,21.25,1.64,2.31,3.67,5.18,3.45,4.85,10.30,8.70,,,0.021734,2428548.59,34.58,0.00
9/12/2012 4:30 PM,26.70,25.45,80.07,77.81,-1.25,9.57,49.23,34.93,0.007718,12.13,0.00,0.00,,29.22,989.38,575.08,0.82,276.52,295.19,279.43,294.84,44.04,21.05,1.61,2.03,3.61,4.53,2.97,4.25,8.47,8.24,,,0.022097,2427867.82,35.15,0.00
9/12/2012 4:45 PM,26.68,25.48,80.02,77.87,-1.19,9.16,48.49,34.07,0.007513,11.81,0.00,0.00,,29.21,989.22,423.88,0.61,259.60,275.98,257.43,268.91,22.97,33.74,1.70,1.94,3.80,4.34,3.60,3.82,7.33,8.70,,,0.022065,2427936.37,35.09,0.00
9/12/2012 5:00 PM,26.70,25.53,80.07,77.96,-1.17,9.52,49.14,34.83,0.007696,12.09,0.00,0.00,,29.21,989.19,543.53,0.78,256.15,257.35,265.26,256.95,37.10,20.78,1.90,2.18,4.24,4.87,3.96,4.63,10.08,9.62,,,0.022100,2427871.09,35.15,0.00
9/12/2012 5:15 PM,26.81,25.43,80.26,77.77,-1.38,9.65,49.37,34.89,0.007761,12.19,0.00,0.00,,29.21,989.11,483.09,0.69,253.83,251.52,256.67,250.08,24.71,16.06,2.09,2.21,4.68,4.95,4.42,4.79,9.16,9.85,,,0.022243,2427611.96,35.37,0.00
9/12/2012 5:30 PM,26.84,25.24,80.31,77.44,-1.60,9.86,49.74,35.33,0.007871,12.36,0.00,0.00,,29.21,989.05,377.58,0.54,215.80,219.76,216.57,223.30,33.02,22.00,1.54,2.04,3.45,4.56,3.07,4.28,7.33,8.70,,,0.022280,2427547.65,35.43,0.00
9/12/2012 5:45 PM,26.55,25.28,79.80,77.50,-1.28,10.00,50.00,36.26,0.007944,12.47,0.00,0.00,,29.20,988.97,300.19,0.43,248.65,240.85,249.91,240.77,21.03,14.09,1.98,2.29,4.44,5.12,4.17,4.97,8.24,8.01,,,0.021909,2428226.73,34.84,0.00
9/12/2012 6:00 PM,26.42,25.36,79.55,77.64,-1.06,9.61,49.30,35.62,0.007744,12.16,0.00,0.00,,29.20,988.96,255.96,0.37,248.10,241.16,236.63,236.78,70.04,31.51,1.10,0.83,2.47,1.85,1.75,1.62,7.79,6.64,,,0.021735,2428550.51,34.56,0.00
9/12/2012 6:15 PM,26.51,25.32,79.72,77.57,-1.19,10.12,50.22,36.64,0.008008,12.57,0.00,0.00,,29.20,988.99,210.70,0.30,215.84,231.92,215.54,231.31,28.16,16.94,1.20,1.79,2.68,4.01,2.42,3.86,5.27,6.41,,,0.021856,2428323.47,34.75,0.00
9/12/2012 6:30 PM,26.26,25.23,79.27,77.42,-1.03,10.70,51.26,38.63,0.008317,13.05,0.00,0.00,,29.20,988.98,132.54,0.19,219.49,236.70,218.78,237.47,31.82,16.84,1.31,1.88,2.92,4.20,2.56,4.03,5.72,7.56,,,0.021536,2428919.26,34.24,0.00
9/12/2012 6:45 PM,25.53,24.99,77.96,76.99,-0.54,12.51,54.52,45.44,0.009369,14.68,0.00,0.00,,29.21,989.06,60.91,0.09,277.81,277.33,276.78,276.80,21.58,8.60,1.52,2.03,3.39,4.55,3.18,4.50,6.41,6.41,,,0.020624,2430647.38,32.80,0.00
9/12/2012 7:00 PM,25.17,24.75,77.30,76.55,-0.42,14.21,57.59,51.91,0.010467,16.37,0.00,0.00,,29.21,989.10,38.05,0.05,282.08,288.44,281.84,288.41,18.69,11.20,1.24,2.14,2.78,4.79,2.68,4.70,5.50,6.87,,,0.020178,2431520.25,32.09,0.00
9/12/2012 7:15 PM,24.40,24.21,75.92,75.57,-0.19,15.29,59.52,58.12,0.011202,17.50,0.00,0.00,,29.21,989.09,28.94,0.04,306.48,290.50,306.12,290.31,43.20,13.68,0.23,1.20,0.52,2.69,0.40,2.62,1.83,6.18,,,0.019275,2433338.45,30.65,0.00
9/12/2012 7:30 PM,24.04,24.09,75.27,75.36,0.05,15.27,59.49,59.34,0.011191,17.48,0.00,0.00,,29.21,989.04,13.32,0.02,3.14,288.01,355.64,288.84,28.12,8.68,0.20,1.34,0.45,3.00,0.41,2.97,1.83,4.81,,,0.018863,2434192.46,29.99,0.00
9/12/2012 7:45 PM,23.85,23.98,74.94,75.17,0.13,16.25,61.26,63.91,0.011918,18.60,0.00,0.00,,29.21,989.14,-0.26,0.00,281.75,282.82,281.40,282.82,11.97,7.99,0.10,1.53,0.23,3.43,0.23,3.40,0.92,5.04,,,0.018651,2434636.27,29.66,0.00
9/12/2012 8:00 PM,22.92,23.49,73.25,74.27,0.57,16.40,61.51,68.19,0.012019,18.75,0.00,0.00,,29.21,989.13,-2.30,0.00,317.63,299.09,337.97,294.45,46.40,19.95,0.44,1.00,0.99,2.23,0.69,2.12,1.83,4.35,,,0.017634,2436854.71,28.04,0.00
9/12/2012 8:15 PM,22.44,23.07,72.39,73.52,0.63,16.77,62.19,71.92,0.012307,19.19,0.00,0.00,,29.21,989.24,-2.51,0.00,167.72,296.17,191.24,300.83,61.33,23.56,0.50,0.68,1.11,1.53,0.77,1.41,2.29,2.98,,,0.017119,2437999.82,27.23,0.00
9/12/2012 8:30 PM,21.59,22.37,70.86,72.26,0.78,17.09,62.76,77.25,0.012550,19.57,0.00,0.00,,29.22,989.41,-2.55,0.00,277.49,253.38,261.42,248.54,33.56,14.87,0.40,0.42,0.91,0.94,0.79,0.91,1.83,1.83,,,0.016248,2440018.12,25.85,0.00
9/12/2012 8:45 PM,21.03,22.18,69.86,71.92,1.15,17.29,63.12,80.93,0.012707,19.81,0.00,0.00,,29.22,989.57,-2.53,0.00,219.45,280.96,230.44,0.00,64.11,20.57,0.20,0.00,0.44,0.00,0.40,0.00,1.37,0.00,,,0.015702,2441333.32,24.98,0.00
9/12/2012 9:00 PM,20.79,22.25,69.42,72.05,1.46,17.53,63.55,83.39,0.012898,20.10,0.00,0.00,,29.22,989.68,-2.01,0.00,200.20,235.52,186.83,231.18,52.62,12.98,0.00,0.14,0.00,0.32,0.00,0.32,0.23,1.14,,,0.015467,2441910.04,24.61,0.00
9/12/2012 9:15 PM,20.39,22.02,68.70,71.64,1.63,17.37,63.26,84.57,0.012760,19.90,0.00,0.00,,29.23,989.81,-2.71,0.00,245.97,243.77,247.60,243.55,6.63,7.92,0.04,0.49,0.08,1.09,0.08,1.08,0.92,1.37,,,0.015088,2442860.29,24.01,0.00
9/12/2012 9:30 PM,20.14,21.66,68.26,70.98,1.52,17.23,63.02,85.14,0.012650,19.73,0.00,0.00,,29.23,989.87,-2.69,0.00,209.17,267.63,199.65,266.04,24.37,21.30,0.21,0.28,0.46,0.63,0.45,0.58,1.37,1.14,,,0.014858,2443447.14,23.65,0.00
9/12/2012 9:45 PM,19.98,21.65,67.97,70.96,1.66,17.38,63.29,86.79,0.012769,19.91,0.00,0.00,,29.23,989.86,-2.48,0.00,181.15,225.96,198.12,224.04,40.91,9.73,0.33,0.61,0.74,1.36,0.64,1.34,1.83,2.06,,,0.014713,2443822.81,23.41,0.00
9/12/2012 10:00 PM,19.84,21.22,67.70,70.20,1.39,17.36,63.25,87.47,0.012750,19.88,0.00,0.00,,29.23,989.90,-2.58,0.00,279.81,246.01,264.47,246.63,29.49,6.57,0.29,0.46,0.65,1.02,0.62,1.02,1.37,1.83,,,0.014577,2444175.77,23.20,0.00
9/12/2012 10:15 PM,19.68,20.95,67.42,69.70,1.27,17.36,63.24,88.29,0.012744,19.88,0.00,0.00,,29.23,990.02,-1.47,0.00,46.49,303.81,76.74,1.88,51.10,51.99,0.14,0.04,0.31,0.09,0.31,0.08,1.37,0.92,,,0.014435,2444544.24,22.98,0.00
9/12/2012 10:30 PM,19.68,20.49,67.43,68.89,0.81,17.46,63.42,88.85,0.012826,20.00,0.00,0.00,,29.24,990.10,-2.86,0.00,243.46,353.54,249.01,19.13,13.11,31.54,0.14,0.06,0.31,0.14,0.31,0.14,1.14,1.14,,,0.014436,2444538.93,22.98,0.00
9/12/2012 10:45 PM,19.50,20.70,67.10,69.26,1.20,17.52,63.53,90.20,0.012873,20.08,0.00,0.00,,29.24,990.19,-2.14,0.00,213.07,287.22,253.77,255.01,18.01,20.45,0.02,0.11,0.04,0.25,0.04,0.25,0.69,1.83,,,0.014272,2444973.30,22.72,0.00
9/12/2012 11:00 PM,19.54,20.74,67.18,69.32,1.19,17.62,63.71,90.53,0.012955,20.20,0.00,0.00,,29.24,990.27,-2.73,0.00,246.10,255.00,245.45,254.87,9.95,5.60,0.52,0.77,1.15,1.72,1.13,1.71,1.83,2.52,,,0.014310,2444868.05,22.78,0.00
9/12/2012 11:15 PM,19.40,20.36,66.92,68.66,0.96,17.66,63.79,91.61,0.012991,20.26,0.00,0.00,,29.24,990.31,-3.03,0.00,222.94,236.98,225.75,236.88,52.27,5.86,0.39,1.03,0.88,2.30,0.86,2.28,2.06,2.98,,,0.014182,2445209.85,22.58,0.00
9/12/2012 11:30 PM,19.08,19.48,66.34,67.06,0.40,17.72,63.89,93.77,0.013034,20.33,0.00,0.00,,29.25,990.39,-2.46,0.00,102.70,223.26,130.74,215.58,54.29,31.58,0.40,0.79,0.89,1.76,0.82,1.53,2.29,2.98,,,0.013900,2445969.54,22.13,0.00
9/12/2012 11:45 PM,19.23,19.33,66.61,66.80,0.11,18.09,64.56,95.15,0.013348,20.81,0.00,0.00,,29.25,990.54,-2.61,0.00,218.52,212.67,219.48,214.71,17.47,12.45,0.49,0.86,1.10,1.92,1.07,1.88,2.75,3.89,,,0.014029,2445613.51,22.34,0.00
9/13/2012,19.17,19.71,66.51,67.49,0.54,18.07,64.52,95.35,0.013324,20.78,0.00,0.00,,29.25,990.71,-2.46,0.00,231.25,202.07,209.39,202.10,51.83,9.18,0.44,1.67,0.99,3.74,0.97,3.69,2.98,6.18,,,0.013974,2445755.93,22.26,0.00
9/13/2012 12:15 AM,19.16,20.46,66.49,68.82,1.30,18.10,64.58,95.61,0.013352,20.82,0.00,0.00,,29.26,990.81,-2.12,0.00,350.64,212.27,348.55,211.36,17.37,11.77,0.42,1.18,0.94,2.65,0.89,2.59,1.83,4.58,,,0.013966,2445774.50,22.25,0.00
9/13/2012 12:30 AM,19.01,21.48,66.21,70.66,2.47,17.84,64.11,94.95,0.013131,20.48,0.00,0.00,,29.26,990.79,-2.84,0.00,7.58,183.91,18.10,183.11,28.43,13.01,0.50,1.35,1.12,3.01,1.06,2.94,2.98,7.10,,,0.013830,2446145.66,22.03,0.00
9/13/2012 12:45 AM,19.07,21.98,66.33,71.56,2.91,17.87,64.17,94.74,0.013157,20.52,0.00,0.00,,29.26,990.76,-2.51,0.00,37.01,182.38,32.44,182.81,41.25,15.27,0.47,0.93,1.06,2.07,0.95,2.00,2.52,4.35,,,0.013887,2445990.21,22.12,0.00
9/13/2012 1:00 AM,19.76,22.03,67.56,71.65,2.27,18.09,64.56,92.11,0.013349,20.82,0.00,0.00,,29.26,990.80,-1.92,0.00,11.39,177.44,31.78,180.12,72.38,18.99,0.31,1.05,0.69,2.35,0.48,2.24,2.06,5.27,,,0.014494,2444362.08,23.09,0.00
9/13/2012 1:15 AM,19.59,21.59,67.26,70.86,2.00,17.92,64.25,92.03,0.013198,20.59,0.00,0.00,,29.26,990.85,-1.99,0.00,282.44,195.66,298.67,196.36,45.68,12.57,0.26,1.25,0.58,2.80,0.46,2.74,1.60,4.81,,,0.014341,2444762.93,22.85,0.00
9/13/2012 1:30 AM,19.52,21.37,67.14,70.46,1.85,18.02,64.43,92.99,0.013281,20.72,0.00,0.00,,29.26,990.91,-3.37,0.00,244.26,216.53,246.53,216.85,11.67,9.34,0.36,1.56,0.80,3.49,0.79,3.44,1.83,4.58,,,0.014282,2444919.08,22.75,0.00
9/13/2012 1:45 AM,19.22,21.01,66.60,69.82,1.79,18.07,64.53,95.10,0.013328,20.79,0.00,0.00,,29.26,990.92,-2.53,0.00,222.05,231.09,222.58,229.96,14.19,8.54,0.56,1.66,1.25,3.72,1.22,3.69,2.29,4.58,,,0.014016,2445635.10,22.33,0.00
9/13/2012 2:00 AM,18.92,20.27,66.06,68.49,1.35,18.27,64.89,98.14,0.013499,21.05,0.00,0.00,,29.26,990.92,-2.31,0.00,229.58,242.33,227.89,238.91,19.78,13.34,0.42,1.18,0.94,2.64,0.88,2.60,2.06,3.89,,,0.013756,2446345.47,21.91,0.00
9/13/2012 2:15 AM,18.77,18.71,65.79,65.67,-0.07,18.33,64.99,99.37,0.013545,21.12,0.00,0.00,,29.26,990.83,-2.69,0.00,266.29,303.24,234.16,301.52,74.02,13.73,0.14,0.28,0.32,0.64,0.31,0.61,1.37,1.83,,,0.013631,2446694.24,21.71,0.00
9/13/2012 2:30 AM,18.63,18.91,65.54,66.03,0.28,18.31,64.96,100.14,0.013530,21.09,0.00,0.00,,29.26,990.75,-2.76,0.00,41.24,316.82,31.80,338.58,34.68,21.56,0.32,0.11,0.73,0.24,0.62,0.23,1.60,1.83,,,0.013511,2447032.86,21.52,0.00
9/13/2012 2:45 AM,18.60,19.03,65.49,66.26,0.43,18.29,64.92,100.19,0.013514,21.07,0.00,0.00,,29.25,990.71,-2.79,0.00,232.92,298.74,210.93,296.15,68.50,37.56,0.20,0.31,0.44,0.69,0.17,0.60,1.83,1.83,,,0.013488,2447099.07,21.48,0.00
9/13/2012 3:00 AM,18.33,19.16,65.00,66.49,0.83,18.03,64.45,100.21,0.013290,20.73,0.00,0.00,,29.25,990.69,-2.64,0.00,324.52,333.93,354.96,339.69,66.34,18.03,0.10,0.51,0.21,1.14,0.20,1.11,1.14,1.83,,,0.013262,2447738.42,21.12,0.00
9/13/2012 3:15 AM,18.21,19.10,64.78,66.37,0.88,17.92,64.25,100.24,0.013194,20.58,0.00,0.00,,29.25,990.65,-3.05,0.00,225.73,280.22,218.05,286.76,24.72,36.85,0.16,0.18,0.36,0.40,0.35,0.28,1.60,1.14,,,0.013162,2448026.39,20.96,0.00
9/13/2012 3:30 AM,17.98,18.82,64.36,65.87,0.84,17.69,63.84,100.26,0.013003,20.29,0.00,0.00,,29.25,990.65,-2.53,0.00,293.34,325.12,308.51,340.59,36.87,32.86,0.28,0.43,0.62,0.96,0.51,0.88,1.37,2.06,,,0.012969,2448583.85,20.66,0.00
9/13/2012 3:45 AM,17.99,18.62,64.39,65.52,0.63,17.71,63.89,100.32,0.013022,20.32,0.00,0.00,,29.25,990.72,-2.80,0.00,229.94,330.14,251.30,334.44,71.10,29.44,0.12,0.58,0.28,1.29,0.06,1.12,1.83,2.52,,,0.012981,2448547.40,20.68,0.00
9/13/2012 4:00 AM,17.80,18.60,64.03,65.48,0.80,17.52,63.54,100.34,0.012864,20.07,0.00,0.00,,29.26,990.74,-2.75,0.00,238.89,346.27,220.90,355.51,56.59,36.61,0.10,0.50,0.22,1.12,0.19,0.95,1.37,1.83,,,0.012819,2449017.28,20.42,0.00
9/13/2012 4:15 AM,17.67,18.46,63.81,65.23,0.79,17.41,63.33,100.37,0.012767,19.93,0.00,0.00,,29.25,990.70,-2.87,0.00,258.35,8.65,17.89,10.78,89.40,24.97,0.14,0.52,0.31,1.16,0.17,1.08,1.60,2.52,,,0.012720,2449311.23,20.26,0.00
9/13/2012 4:30 AM,17.64,18.45,63.76,65.22,0.81,17.39,63.29,100.41,0.012748,19.90,0.00,0.00,,29.26,990.81,-2.91,0.00,102.23,7.08,100.67,8.99,56.73,23.55,0.30,0.67,0.67,1.49,0.41,1.43,1.83,2.98,,,0.012696,2449377.64,20.22,0.00
9/13/2012 4:45 AM,17.56,18.74,63.61,65.74,1.18,17.31,63.16,100.42,0.012685,19.80,0.00,0.00,,29.26,990.85,-2.65,0.00,137.76,28.03,139.20,3.27,28.00,45.18,0.41,0.38,0.91,0.86,0.80,0.79,1.83,3.21,,,0.012632,2449567.97,20.12,0.00
9/13/2012 5:00 AM,17.64,18.51,63.74,65.31,0.87,17.37,63.27,100.38,0.012735,19.88,0.00,0.00,,29.26,990.98,-3.43,0.00,207.93,301.30,206.34,277.35,19.64,79.89,0.36,0.06,0.81,0.13,0.76,0.04,1.60,1.14,,,0.012687,2449398.78,20.21,0.00
9/13/2012 5:15 AM,17.62,18.11,63.72,64.60,0.49,17.35,63.23,100.31,0.012714,19.85,0.00,0.00,,29.27,991.09,-3.02,0.00,168.16,132.28,188.79,123.12,49.12,34.58,0.07,0.47,0.16,1.04,0.11,0.86,1.14,2.06,,,0.012674,2449432.08,20.20,0.00
9/13/2012 5:30 AM,17.57,18.05,63.63,64.49,0.48,17.30,63.15,100.32,0.012675,19.80,0.00,0.00,,29.27,991.24,-2.75,0.00,211.41,180.89,222.56,174.44,38.94,46.04,0.40,0.57,0.90,1.27,0.87,0.94,1.83,2.06,,,0.012635,2449543.15,20.14,0.00
9/13/2012 5:45 AM,17.47,17.71,63.44,63.87,0.24,17.20,62.96,100.35,0.012591,19.67,0.00,0.00,,29.27,991.35,-3.02,0.00,217.74,245.33,220.03,247.95,11.73,18.96,0.51,0.65,1.15,1.45,1.13,1.38,1.83,2.29,,,0.012547,2449800.02,20.00,0.00
9/13/2012 6:00 AM,17.33,17.36,63.19,63.25,0.04,17.07,62.73,100.40,0.012483,19.51,0.00,0.00,,29.28,991.54,-2.66,0.00,215.06,266.70,225.45,270.94,53.84,11.92,0.05,0.48,0.10,1.08,0.03,1.06,0.92,2.06,,,0.012434,2450134.50,19.82,0.00
9/13/2012 6:15 AM,17.25,17.72,63.06,63.90,0.47,17.01,62.62,100.45,0.012430,19.43,0.00,0.00,,29.29,991.79,-3.23,0.00,100.29,162.73,73.31,152.30,14.91,21.92,0.03,0.33,0.07,0.75,0.07,0.71,0.69,1.60,,,0.012374,2450304.83,19.73,0.00
9/13/2012 6:30 AM,17.30,17.79,63.14,64.03,0.50,17.06,62.71,100.49,0.012467,19.49,0.00,0.00,,29.29,991.94,-3.57,-0.01,2.34,131.46,346.16,130.96,21.56,6.20,0.17,0.73,0.38,1.64,0.37,1.63,1.14,2.52,,,0.012407,2450200.70,19.79,0.00
9/13/2012 6:45 AM,17.29,17.75,63.13,63.94,0.45,17.06,62.71,100.51,0.012465,19.49,0.00,0.00,,29.30,992.09,-3.52,-0.01,32.80,122.92,30.77,123.15,12.11,3.83,0.26,0.65,0.58,1.45,0.57,1.45,0.92,1.83,,,0.012402,2450208.54,19.78,0.00
9/13/2012 7:00 AM,17.03,17.60,62.66,63.68,0.56,16.80,62.25,100.50,0.012258,19.18,0.00,0.00,,29.30,992.26,-1.74,0.00,79.53,118.34,81.52,117.22,19.03,7.80,0.08,0.36,0.17,0.81,0.16,0.81,0.69,1.60,,,0.012197,2450828.14,19.46,0.00
9/13/2012 7:15 AM,16.95,17.78,62.51,64.00,0.83,16.72,62.10,100.50,0.012191,19.08,0.00,0.00,,29.30,992.37,2.27,0.00,48.02,85.85,12.65,100.82,46.97,42.20,0.20,0.27,0.44,0.61,0.43,0.54,1.37,1.37,,,0.012129,2451031.44,19.35,0.00
9/13/2012 7:30 AM,16.81,17.66,62.26,63.78,0.84,16.59,61.86,100.51,0.012085,18.92,0.00,0.00,,29.31,992.56,10.94,0.02,262.14,316.40,199.27,316.76,64.53,13.70,0.15,0.44,0.33,0.98,0.15,0.96,1.14,1.83,,,0.012023,2451351.33,19.19,0.00
9/13/2012 7:45 AM,16.97,17.78,62.55,64.01,0.81,16.74,62.13,100.49,0.012202,19.10,0.00,0.00,,29.31,992.74,19.28,0.03,222.66,337.70,212.67,347.40,62.53,19.31,0.20,0.85,0.44,1.89,0.22,1.84,1.37,4.12,,,0.012143,2450974.66,19.38,0.00
9/13/2012 8:00 AM,17.12,17.65,62.81,63.76,0.53,16.87,62.36,100.38,0.012301,19.26,0.00,0.00,,29.32,992.89,45.88,0.07,56.48,350.41,82.83,349.93,47.12,4.66,0.38,1.68,0.85,3.76,0.70,3.75,2.75,5.27,,,0.012255,2450627.22,19.56,0.00
9/13/2012 8:15 AM,17.42,17.45,63.36,63.41,0.03,17.13,62.83,100.13,0.012509,19.58,0.00,0.00,,29.32,993.04,102.97,0.15,111.48,44.09,99.23,40.12,68.25,31.16,0.28,0.93,0.62,2.07,0.58,1.75,1.83,3.43,,,0.012493,2449899.39,19.95,0.00
9/13/2012 8:30 AM,17.89,17.70,64.21,63.87,-0.19,16.61,61.89,94.11,0.012103,18.95,0.00,0.00,,29.32,993.06,210.45,0.30,117.44,35.06,144.94,60.81,90.82,64.10,0.17,0.43,0.39,0.96,0.14,0.85,1.37,2.52,,,0.012869,2448786.31,20.55,0.00
9/13/2012 8:45 AM,18.55,18.33,65.39,64.99,-0.22,14.01,57.21,76.28,0.010226,16.06,0.00,0.00,,29.32,992.99,261.53,0.38,265.68,354.69,264.25,10.37,22.69,50.34,0.37,0.33,0.82,0.75,0.77,0.48,2.29,2.29,,,0.013411,2447230.93,21.41,0.00
9/13/2012 9:00 AM,19.04,18.58,66.27,65.44,-0.46,13.96,57.12,73.72,0.010193,16.01,0.00,0.00,,29.32,992.95,241.37,0.35,325.00,85.95,314.39,63.77,48.64,55.65,0.15,0.37,0.32,0.83,0.22,0.74,1.60,2.75,,,0.013831,2446064.12,22.08,0.00
9/13/2012 9:15 AM,19.68,18.97,67.43,66.15,-0.71,14.07,57.32,71.35,0.010270,16.13,0.00,0.00,,29.32,993.01,297.50,0.43,47.46,73.39,49.58,74.39,44.43,20.76,0.37,0.56,0.82,1.24,0.65,1.18,2.52,2.75,,,0.014396,2444539.56,22.98,0.00
9/13/2012 9:30 AM,19.91,19.28,67.84,66.70,-0.63,13.99,57.18,70.06,0.010225,16.06,0.00,0.00,,29.32,993.03,215.97,0.31,59.01,65.06,66.09,64.78,28.36,12.88,0.69,0.89,1.55,1.99,1.41,1.94,3.21,3.43,,,0.014600,2443996.54,23.31,0.00
9/13/2012 9:45 AM,20.58,19.64,69.04,67.35,-0.94,14.31,57.76,68.64,0.010441,16.40,0.00,0.00,,29.32,993.08,348.79,0.50,80.99,75.87,81.75,74.25,33.54,19.00,0.71,1.16,1.59,2.60,1.39,2.48,5.72,5.50,,,0.015214,2442414.07,24.29,0.00
9/13/2012 10:00 AM,21.03,20.15,69.85,68.27,-0.88,13.96,57.12,65.40,0.010215,16.04,0.00,0.00,,29.32,993.04,433.01,0.62,90.23,62.49,102.55,71.75,76.89,43.35,0.46,0.66,1.02,1.47,0.55,1.27,3.21,3.66,,,0.015649,2441345.03,24.98,0.00
9/13/2012 10:15 AM,21.70,20.67,71.06,69.21,-1.03,13.00,55.41,58.91,0.009596,15.09,0.00,0.00,,29.32,992.95,461.62,0.66,43.24,62.38,59.08,100.69,84.87,65.14,0.37,0.33,0.83,0.74,0.15,0.53,3.43,3.89,,,0.016310,2439752.75,26.04,0.00
9/13/2012 10:30 AM,22.16,20.87,71.89,69.57,-1.29,12.60,54.68,55.75,0.009349,14.70,0.00,0.00,,29.32,992.93,543.95,0.78,118.31,164.49,124.57,153.24,49.74,66.37,0.68,0.40,1.52,0.90,1.13,0.43,4.12,2.75,,,0.016774,2438649.65,26.78,0.00
9/13/2012 10:45 AM,23.07,21.86,73.52,71.36,-1.20,11.50,52.70,49.11,0.008703,13.70,0.00,0.00,,29.32,992.82,636.99,0.91,190.59,47.88,188.11,55.89,72.26,52.85,0.76,0.74,1.69,1.66,0.91,1.08,4.35,6.18,,,0.017721,2436504.12,28.29,0.00
9/13/2012 11:00 AM,23.17,21.93,73.71,71.48,-1.24,11.53,52.76,48.93,0.008724,13.73,0.00,0.00,,29.31,992.76,597.86,0.86,251.20,5.24,212.52,22.89,77.56,67.03,0.58,0.90,1.30,2.01,0.78,1.15,4.35,5.50,,,0.017834,2436258.23,28.46,0.00
9/13/2012 11:15 AM,23.06,22.29,73.51,72.13,-0.77,11.29,52.32,48.46,0.008585,13.52,0.00,0.00,,29.31,992.75,578.99,0.83,294.23,311.22,291.12,296.47,47.75,55.32,1.08,1.06,2.41,2.38,1.91,1.75,5.50,4.35,,,0.017716,2436514.33,28.28,0.00
9/13/2012 11:30 AM,23.29,22.46,73.92,72.43,-0.83,11.37,52.47,48.11,0.008638,13.60,0.00,0.00,,29.31,992.72,572.72,0.82,312.85,307.71,310.46,311.04,28.59,36.12,0.94,1.15,2.09,2.57,1.88,2.19,6.87,4.81,,,0.017959,2435982.83,28.66,0.00
9/13/2012 11:45 AM,23.50,22.38,74.30,72.28,-1.12,11.07,51.92,46.54,0.008468,13.33,0.00,0.00,,29.31,992.55,435.77,0.62,248.99,221.55,259.90,220.68,77.75,49.18,0.66,0.94,1.48,2.10,0.66,1.66,5.04,5.27,,,0.018195,2435479.26,29.03,0.00
9/13/2012 12:00 PM,24.16,22.84,75.48,73.11,-1.32,11.28,52.30,45.36,0.008589,13.52,0.00,0.00,,29.30,992.36,644.64,0.92,124.43,124.95,210.35,118.15,88.33,70.40,0.95,0.87,2.13,1.94,0.38,0.53,7.56,6.64,,,0.018934,2433915.14,30.21,0.00
9/13/2012 12:15 PM,23.84,23.01,74.91,73.41,-0.83,11.53,52.75,47.00,0.008733,13.74,0.00,0.00,,29.30,992.21,681.14,0.98,279.06,287.63,279.34,295.90,27.18,29.55,1.68,1.62,3.75,3.63,3.46,3.27,7.56,8.47,,,0.018577,2434671.80,29.63,0.00
9/13/2012 12:30 PM,23.83,22.96,74.89,73.33,-0.87,12.07,53.72,48.74,0.009051,14.23,0.00,0.00,,29.29,991.97,517.78,0.74,315.15,297.19,309.37,299.27,59.45,18.80,1.11,2.23,2.49,4.99,1.76,4.84,6.41,8.93,,,0.018571,2434692.95,29.62,0.00
9/13/2012 12:45 PM,23.98,23.11,75.16,73.60,-0.87,12.19,53.94,48.69,0.009126,14.34,0.00,0.00,,29.29,991.78,403.31,0.58,298.56,297.38,292.09,295.60,37.00,21.74,1.27,1.94,2.85,4.34,2.43,4.05,7.56,8.01,,,0.018745,2434335.56,29.89,0.00
9/13/2012 1:00 PM,24.09,23.00,75.36,73.40,-1.09,12.07,53.73,48.02,0.009059,14.23,0.00,0.00,,29.28,991.65,386.72,0.55,235.14,259.81,224.29,272.75,64.94,45.79,0.62,0.76,1.39,1.71,0.93,1.31,4.35,5.95,,,0.018871,2434073.16,30.09,0.00
9/13/2012 1:15 PM,24.27,23.39,75.69,74.11,-0.88,12.04,53.67,47.40,0.009045,14.21,0.00,0.00,,29.28,991.48,458.96,0.66,266.46,258.27,266.61,263.70,70.62,70.96,0.92,0.98,2.07,2.19,1.30,1.27,5.27,6.64,,,0.019081,2433648.11,30.42,0.00
9/13/2012 1:30 PM,24.88,23.58,76.78,74.45,-1.29,11.83,53.30,45.14,0.008933,14.03,0.00,0.00,,29.27,991.25,535.43,0.77,98.75,94.54,115.86,92.19,66.52,35.80,0.76,1.08,1.70,2.42,1.14,2.09,5.50,5.27,,,0.019789,2432208.77,31.54,0.00
9/13/2012 1:45 PM,25.07,24.18,77.12,75.52,-0.89,10.44,50.79,40.71,0.008147,12.81,0.00,0.00,,29.26,990.98,646.63,0.93,37.98,3.91,20.46,4.51,64.22,29.45,0.57,1.48,1.29,3.30,0.73,3.04,5.04,8.01,,,0.020022,2431757.25,31.90,0.00
9/13/2012 2:00 PM,25.02,24.12,77.03,75.42,-0.89,10.25,50.45,40.31,0.008046,12.65,0.00,0.00,,29.26,990.77,569.74,0.82,323.24,338.67,315.30,341.86,48.52,33.42,0.98,1.60,2.19,3.59,1.60,3.00,5.72,6.41,,,0.019965,2431877.42,31.80,0.00
9/13/2012 2:15 PM,24.95,24.09,76.91,75.37,-0.86,10.89,51.59,42.21,0.008396,13.19,0.00,0.00,,29.25,990.56,426.22,0.61,321.22,336.55,305.86,344.27,54.85,33.83,1.09,2.16,2.43,4.83,1.77,4.13,6.41,9.62,,,0.019889,2432034.15,31.67,0.00
9/13/2012 2:30 PM,24.99,24.31,76.98,75.75,-0.68,10.32,50.58,40.59,0.008095,12.72,0.00,0.00,,29.24,990.32,506.61,0.73,319.00,4.56,314.91,3.09,43.06,17.57,0.84,2.19,1.88,4.90,1.49,4.71,5.72,9.85,,,0.019941,2431941.34,31.75,0.00
9/13/2012 2:45 PM,25.10,24.15,77.18,75.47,-0.95,10.53,50.95,40.87,0.008205,12.89,0.00,0.00,,29.23,989.98,419.98,0.60,66.51,45.25,53.53,36.77,75.81,40.17,0.55,1.23,1.23,2.75,0.75,2.51,3.89,8.93,,,0.020077,2431681.89,31.96,0.00
9/13/2012 3:00 PM,25.17,24.40,77.30,75.91,-0.77,10.28,50.51,40.03,0.008072,12.68,0.00,0.00,,29.23,989.79,402.29,0.58,8.87,22.26,23.12,19.93,78.23,38.56,0.64,1.22,1.43,2.73,0.61,2.17,3.89,7.10,,,0.020166,2431517.22,32.09,0.00
9/13/2012 3:15 PM,24.77,24.07,76.58,75.33,-0.70,11.37,52.47,44.07,0.008677,13.62,0.00,0.00,,29.22,989.62,252.18,0.36,69.18,54.21,72.68,53.82,39.44,20.93,0.83,1.33,1.85,2.96,1.53,2.80,4.58,5.72,,,0.019693,2432463.80,31.33,0.00
9/13/2012 3:30 PM,24.87,24.26,76.77,75.66,-0.62,11.91,53.44,45.37,0.008991,14.10,0.00,0.00,,29.22,989.55,286.92,0.41,339.05,14.67,14.24,10.53,81.89,52.73,0.42,0.97,0.94,2.17,0.39,1.74,4.35,6.87,,,0.019817,2432219.04,31.53,0.00
9/13/2012 3:45 PM,24.83,24.28,76.69,75.71,-0.55,11.29,52.31,43.64,0.008628,13.54,0.00,0.00,,29.22,989.43,268.90,0.39,9.24,341.01,357.91,351.33,63.06,61.90,0.33,0.47,0.74,1.05,0.49,0.62,2.98,2.98,,,0.019769,2432320.27,31.45,0.00
9/13/2012 4:00 PM,24.83,24.06,76.69,75.31,-0.77,12.56,54.61,47.49,0.009388,14.71,0.00,0.00,,29.21,989.33,175.35,0.25,134.86,156.25,134.29,158.24,26.02,50.05,0.68,0.65,1.52,1.46,1.36,1.31,3.21,3.43,,,0.019772,2432317.27,31.45,0.00
9/13/2012 4:15 PM,24.74,24.01,76.54,75.21,-0.74,13.12,55.61,49.47,0.009733,15.24,0.00,0.00,,29.21,989.22,153.46,0.22,142.81,154.31,146.92,151.72,26.42,27.31,0.50,0.35,1.12,0.78,1.02,0.72,2.98,2.52,,,0.019673,2432521.30,31.29,0.00
9/13/2012 4:30 PM,24.64,24.06,76.35,75.31,-0.58,13.23,55.82,50.17,0.009808,15.35,0.00,0.00,,29.21,989.11,177.33,0.25,97.55,104.62,97.47,121.09,12.23,74.20,0.54,0.04,1.21,0.10,1.18,0.09,2.29,1.37,,,0.019552,2432770.01,31.09,0.00
9/13/2012 4:45 PM,24.84,24.14,76.72,75.45,-0.70,13.24,55.84,49.60,0.009818,15.37,0.00,0.00,,29.20,988.97,142.24,0.20,198.72,263.73,225.77,247.95,48.27,30.78,0.40,0.67,0.90,1.50,0.76,1.27,3.89,5.04,,,0.019796,2432284.11,31.47,0.00
9/13/2012 5:00 PM,24.64,24.00,76.35,75.20,-0.64,13.80,56.85,52.06,0.010180,15.92,0.00,0.00,,29.20,988.95,127.74,0.18,248.91,240.04,250.23,239.64,18.13,13.62,0.97,1.27,2.17,2.83,2.06,2.77,4.58,4.81,,,0.019555,2432769.46,31.09,0.00
9/13/2012 5:15 PM,24.78,24.18,76.60,75.53,-0.59,13.31,55.96,50.04,0.009864,15.44,0.00,0.00,,29.20,988.97,214.57,0.31,265.33,276.62,268.01,279.32,14.25,20.77,1.37,1.37,3.06,3.07,2.98,2.88,4.81,4.81,,,0.019716,2432443.86,31.35,0.00
9/13/2012 5:30 PM,24.94,24.37,76.88,75.87,-0.56,13.22,55.80,49.27,0.009808,15.35,0.00,0.00,,29.20,988.88,208.45,0.30,320.26,324.15,309.50,330.64,55.94,30.17,0.66,1.58,1.47,3.53,0.95,3.17,3.66,5.72,,,0.019906,2432067.07,31.65,0.00
9/13/2012 5:45 PM,25.46,24.64,77.84,76.35,-0.83,11.79,53.23,43.57,0.008937,14.01,0.00,0.00,,29.20,988.87,369.77,0.53,323.30,332.85,317.57,332.80,41.19,9.29,0.73,2.09,1.64,4.67,1.35,4.61,5.04,7.56,,,0.020552,2430810.35,32.67,0.00
9/13/2012 6:00 PM,25.85,24.83,78.52,76.70,-1.01,9.19,48.54,35.78,0.007522,11.81,0.00,0.00,,29.20,988.76,339.70,0.49,334.09,330.17,333.20,332.25,45.78,15.27,0.69,1.86,1.55,4.16,1.25,4.05,4.58,7.33,,,0.021021,2429905.43,33.42,0.00
9/13/2012 6:15 PM,25.62,24.82,78.12,76.67,-0.81,9.88,49.78,37.96,0.007875,12.36,0.00,0.00,,29.19,988.67,269.93,0.39,292.16,319.48,291.13,324.89,39.30,19.75,0.82,2.04,1.84,4.55,1.53,4.34,5.27,8.70,,,0.020744,2430431.48,32.97,0.00
9/13/2012 6:30 PM,25.52,24.70,77.94,76.45,-0.82,10.59,51.06,40.03,0.008252,12.94,0.00,0.00,,29.20,988.74,230.35,0.33,319.29,321.31,315.06,320.55,32.18,14.34,0.95,2.42,2.11,5.41,1.88,5.26,5.04,7.79,,,0.020614,2430680.14,32.77,0.00
9/13/2012 6:45 PM,25.14,24.51,77.25,76.11,-0.63,11.57,52.82,43.70,0.008803,13.80,0.00,0.00,,29.20,988.77,136.76,0.20,324.92,322.63,323.25,322.88,44.25,14.36,0.70,1.99,1.56,4.44,1.36,4.32,4.81,8.70,,,0.020152,2431584.12,32.03,0.00
9/13/2012 7:00 PM,24.95,24.58,76.90,76.24,-0.37,11.79,53.23,44.82,0.008927,13.99,0.00,0.00,,29.20,988.76,90.17,0.13,358.45,339.95,354.22,341.68,42.47,17.46,0.44,1.54,0.98,3.44,0.76,3.30,3.21,5.04,,,0.019920,2432043.73,31.67,0.00
9/13/2012 7:15 PM,24.55,24.42,76.18,75.95,-0.13,12.81,55.06,49.10,0.009547,14.95,0.00,0.00,,29.20,988.79,42.92,0.06,36.51,347.81,51.60,347.64,54.32,13.15,0.31,1.65,0.70,3.69,0.50,3.60,3.21,5.04,,,0.019448,2432994.38,30.92,0.00
9/13/2012 7:30 PM,24.30,24.15,75.75,75.47,-0.15,14.94,58.90,57.21,0.010964,17.13,0.00,0.00,,29.20,988.88,15.03,0.02,24.83,357.05,43.89,359.19,60.08,14.90,0.18,1.04,0.40,2.33,0.25,2.26,1.60,3.89,,,0.019166,2433569.47,30.47,0.00
9/13/2012 7:45 PM,23.97,23.92,75.14,75.05,-0.05,16.22,61.19,63.35,0.011894,18.56,0.00,0.00,,29.20,988.92,2.22,0.00,278.34,321.82,271.10,321.64,15.28,27.80,0.19,0.64,0.43,1.43,0.41,1.26,1.60,2.52,,,0.018782,2434370.14,29.86,0.00
9/13/2012 8:00 PM,23.18,23.68,73.72,74.63,0.50,16.99,62.59,69.77,0.012491,19.47,0.00,0.00,,29.20,989.02,-2.40,0.00,278.95,273.82,282.34,273.20,11.71,9.64,0.43,0.77,0.96,1.73,0.95,1.71,1.83,2.29,,,0.017908,2436240.93,28.48,0.00
9/13/2012 8:15 PM,22.30,23.37,72.14,74.07,1.07,17.19,62.95,74.49,0.012642,19.70,0.00,0.00,,29.21,989.15,-2.25,0.00,249.26,272.13,260.67,272.09,41.16,2.79,0.41,1.26,0.92,2.83,0.74,2.82,1.83,3.66,,,0.016976,2438328.04,27.00,0.00
9/13/2012 8:30 PM,22.11,23.52,71.80,74.34,1.41,17.70,63.86,77.79,0.013054,20.33,0.00,0.00,,29.21,989.20,-2.49,0.00,127.90,271.87,166.30,272.05,68.08,4.12,0.06,1.20,0.12,2.69,0.11,2.69,0.92,3.43,,,0.016781,2438771.60,26.69,0.00
9/13/2012 8:45 PM,21.93,23.10,71.48,73.58,1.17,17.75,63.94,78.88,0.013091,20.39,0.00,0.00,,29.21,989.32,-2.56,0.00,152.00,247.67,174.07,248.75,62.60,8.60,0.04,0.91,0.08,2.03,0.06,2.01,0.69,2.52,,,0.016598,2439194.98,26.40,0.00
9/13/2012 9:00 PM,21.62,22.75,70.91,72.95,1.13,17.72,63.89,80.26,0.013065,20.36,0.00,0.00,,29.22,989.46,-2.43,0.00,278.42,233.24,279.26,234.07,12.55,6.75,0.30,0.82,0.66,1.83,0.65,1.82,1.37,2.52,,,0.016280,2439941.74,25.90,0.00
9/13/2012 9:15 PM,21.10,22.54,69.98,72.58,1.45,17.65,63.77,82.48,0.013003,20.26,0.00,0.00,,29.22,989.53,-2.37,0.00,264.60,233.26,258.17,233.33,17.71,5.17,0.03,0.79,0.07,1.77,0.07,1.76,0.69,2.06,,,0.015767,2441177.06,25.08,0.00
9/13/2012 9:30 PM,20.89,21.87,69.59,71.36,0.98,17.87,64.17,84.76,0.013189,20.55,0.00,0.00,,29.22,989.53,-2.42,0.00,127.20,226.07,78.56,224.77,92.83,10.70,0.07,0.67,0.16,1.51,0.16,1.49,1.60,2.06,,,0.015561,2441681.67,24.76,0.00
9/13/2012 9:45 PM,20.79,21.30,69.42,70.34,0.51,18.05,64.49,86.20,0.013334,20.77,0.00,0.00,,29.22,989.64,-2.46,0.00,339.69,258.13,5.75,253.13,82.76,25.35,0.10,0.46,0.23,1.02,0.21,0.92,1.37,1.60,,,0.015469,2441905.30,24.61,0.00
9/13/2012 10:00 PM,20.73,21.35,69.31,70.43,0.62,18.12,64.61,86.91,0.013391,20.86,0.00,0.00,,29.23,989.74,-1.52,0.00,132.54,240.24,148.77,238.44,28.96,12.54,0.23,0.14,0.51,0.30,0.50,0.30,1.37,1.37,,,0.015407,2442057.70,24.52,0.00
9/13/2012 10:15 PM,20.34,20.85,68.61,69.54,0.52,17.99,64.37,88.28,0.013275,20.68,0.00,0.00,,29.23,989.81,-2.60,0.00,258.30,296.33,258.95,292.59,19.14,12.73,0.45,0.34,1.01,0.75,0.96,0.74,1.83,1.83,,,0.015039,2442984.40,23.93,0.00
9/13/2012 10:30 PM,19.93,20.92,67.87,69.66,0.99,18.10,64.58,91.20,0.013370,20.83,0.00,0.00,,29.23,989.88,-2.64,0.00,292.83,271.07,292.55,270.73,47.96,14.34,0.17,0.73,0.37,1.63,0.28,1.58,1.37,2.98,,,0.014660,2443958.92,23.33,0.00
9/13/2012 10:45 PM,19.82,20.82,67.67,69.47,1.00,18.42,65.16,93.72,0.013646,21.25,0.00,0.00,,29.23,989.99,-2.75,0.00,202.05,261.78,203.39,258.53,26.90,15.74,0.19,0.46,0.42,1.03,0.40,0.99,1.37,1.83,,,0.014561,2444215.40,23.18,0.00
9/13/2012 11:00 PM,19.53,20.32,67.15,68.58,0.79,18.27,64.88,94.47,0.013510,21.05,0.00,0.00,,29.23,990.04,-2.82,0.00,217.23,238.58,215.22,238.06,10.94,8.16,0.45,0.78,1.00,1.75,0.99,1.73,1.83,2.52,,,0.014301,2444901.45,22.76,0.00
9/13/2012 11:15 PM,19.04,19.56,66.27,67.21,0.52,18.14,64.65,96.58,0.013396,20.87,0.00,0.00,,29.24,990.12,-2.83,0.00,219.55,229.60,214.18,226.00,20.33,16.82,0.37,1.04,0.84,2.32,0.79,2.23,1.83,3.66,,,0.013871,2446061.39,22.08,0.00
9/13/2012 11:30 PM,18.89,19.47,66.00,67.05,0.58,18.47,65.25,99.58,0.013682,21.31,0.00,0.00,,29.24,990.26,-2.85,0.00,283.25,241.29,270.26,240.97,23.53,5.76,0.16,1.17,0.36,2.62,0.35,2.61,1.37,3.43,,,0.013739,2446417.16,21.87,0.00
9/13/2012 11:45 PM,18.72,19.67,65.70,67.41,0.95,18.41,65.13,100.19,0.013620,21.22,0.00,0.00,,29.24,990.31,-2.44,0.00,4.83,249.10,355.13,248.34,34.39,12.15,0.25,0.87,0.56,1.95,0.48,1.91,1.37,2.98,,,0.013594,2446817.31,21.64,0.00
9/14/2012,18.43,19.62,65.17,67.31,1.19,18.13,64.64,100.28,0.013381,20.86,0.00,0.00,,29.25,990.39,-3.09,0.00,151.25,224.73,155.21,224.83,12.45,4.18,0.42,1.28,0.95,2.86,0.93,2.85,1.83,3.89,,,0.013343,2447519.25,21.25,0.00
9/14/2012 12:15 AM,18.25,19.23,64.85,66.62,0.98,17.96,64.33,100.30,0.013237,20.64,0.00,0.00,,29.24,990.37,-2.64,0.00,271.10,240.00,276.38,240.55,20.93,6.02,0.51,1.77,1.15,3.96,1.12,3.94,2.06,5.72,,,0.013198,2447935.01,21.01,0.00
9/14/2012 12:30 AM,17.98,18.78,64.36,65.80,0.80,17.69,63.84,100.27,0.013006,20.29,0.00,0.00,,29.25,990.40,-2.77,0.00,306.34,252.16,296.08,252.80,45.22,8.59,0.15,1.30,0.33,2.91,0.28,2.89,1.14,4.58,,,0.012972,2448585.90,20.65,0.00
9/14/2012 12:45 AM,17.76,18.85,63.97,65.92,1.08,17.49,63.47,100.31,0.012835,20.02,0.00,0.00,,29.25,990.43,-2.67,0.00,81.86,253.49,91.28,257.32,14.13,13.50,0.23,0.95,0.51,2.12,0.51,2.07,1.83,3.66,,,0.012795,2449101.36,20.37,0.00
9/14/2012 1:00 AM,17.90,18.74,64.22,65.73,0.84,17.64,63.75,100.42,0.012962,20.22,0.00,0.00,,29.25,990.42,-2.93,0.00,118.09,229.71,110.09,229.87,16.32,10.63,0.37,0.57,0.83,1.27,0.82,1.25,1.83,1.83,,,0.012908,2448770.01,20.55,0.00
9/14/2012 1:15 AM,17.85,18.40,64.14,65.12,0.54,17.60,63.68,100.46,0.012929,20.17,0.00,0.00,,29.25,990.47,-2.81,0.00,341.83,231.92,340.52,231.36,23.14,6.50,0.45,0.20,1.01,0.45,0.99,0.45,2.06,1.37,,,0.012870,2448880.62,20.49,0.00
9/14/2012 1:30 AM,17.47,18.24,63.45,64.83,0.76,17.23,63.01,100.47,0.012626,19.71,0.00,0.00,,29.25,990.51,-2.93,0.00,16.17,283.02,359.51,248.46,67.42,25.41,0.44,0.09,0.97,0.21,0.47,0.19,1.83,1.14,,,0.012567,2449779.18,20.01,0.00
9/14/2012 1:45 AM,17.34,18.19,63.21,64.75,0.85,17.10,62.78,100.49,0.012522,19.55,0.00,0.00,,29.25,990.43,-2.40,0.00,37.88,337.16,83.28,359.63,58.20,29.83,0.23,0.33,0.51,0.73,0.35,0.73,1.37,1.83,,,0.012460,2450097.36,19.84,0.00
9/14/2012 2:00 AM,17.14,18.35,62.85,65.03,1.21,16.91,62.44,100.54,0.012370,19.31,0.00,0.00,,29.24,990.29,-3.45,0.00,131.70,346.47,138.36,342.22,22.91,9.11,0.32,0.47,0.72,1.06,0.67,1.04,1.37,2.29,,,0.012303,2450576.83,19.59,0.00
9/14/2012 2:15 AM,16.98,18.12,62.56,64.61,1.14,16.76,62.16,100.56,0.012247,19.12,0.00,0.00,,29.24,990.30,-3.29,0.00,245.48,334.23,267.70,329.23,47.72,13.91,0.00,0.43,0.01,0.97,0.01,0.95,0.46,1.60,,,0.012178,2450958.17,19.39,0.00
9/14/2012 2:30 AM,17.00,17.92,62.60,64.25,0.92,16.78,62.21,100.57,0.012267,19.15,0.00,0.00,,29.24,990.26,-2.99,0.00,231.53,9.69,0.00,0.00,34.00,74.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.012197,2450901.39,19.42,0.00
9/14/2012 2:45 AM,17.00,17.81,62.60,64.06,0.81,16.78,62.21,100.58,0.012266,19.15,0.00,0.00,,29.24,990.19,-3.09,0.00,214.73,181.71,249.66,191.21,46.10,35.25,0.12,0.22,0.27,0.50,0.27,0.44,1.37,1.60,,,0.012195,2450911.34,19.41,0.00
9/14/2012 3:00 AM,16.87,18.00,62.36,64.41,1.14,16.66,61.98,100.60,0.012169,19.00,0.00,0.00,,29.24,990.05,-3.25,0.00,302.70,190.69,280.31,190.23,82.20,23.46,0.29,0.45,0.65,1.02,0.16,0.93,1.60,1.83,,,0.012096,2451220.16,19.25,0.00
9/14/2012 3:15 AM,16.83,17.90,62.30,64.23,1.07,16.62,61.91,100.59,0.012141,18.95,0.00,0.00,,29.23,989.91,-2.86,0.00,311.47,161.61,129.30,160.31,95.64,27.24,0.05,0.04,0.12,0.09,0.03,0.09,0.92,1.14,,,0.012070,2451306.64,19.21,0.00
9/14/2012 3:30 AM,16.57,17.36,61.82,63.25,0.79,16.36,61.45,100.58,0.011939,18.64,0.00,0.00,,29.23,989.85,-2.78,0.00,221.67,260.58,232.13,181.33,31.79,44.00,0.00,0.00,0.01,0.01,0.01,0.01,0.46,0.46,,,0.011870,2451933.49,18.89,0.00
9/14/2012 3:45 AM,16.53,16.94,61.76,62.48,0.40,16.33,61.39,100.59,0.011915,18.61,0.00,0.00,,29.23,989.91,-2.95,0.00,225.24,293.75,226.60,291.14,12.04,10.11,0.33,0.52,0.75,1.17,0.74,1.16,1.37,2.06,,,0.011845,2452010.67,18.85,0.00
9/14/2012 4:00 AM,16.36,16.81,61.44,62.26,0.45,16.15,61.08,100.60,0.011779,18.40,0.00,0.00,,29.23,989.99,-2.89,0.00,211.61,303.64,210.56,303.55,11.96,14.57,0.46,0.37,1.02,0.83,1.00,0.81,1.60,1.60,,,0.011709,2452436.35,18.64,0.00
9/14/2012 4:15 AM,16.26,16.72,61.26,62.10,0.47,16.06,60.91,100.62,0.011706,18.29,0.00,0.00,,29.23,990.01,-2.91,0.00,171.71,250.66,162.07,246.72,48.73,15.50,0.43,0.73,0.96,1.64,0.66,1.59,1.83,2.75,,,0.011634,2452674.35,18.52,0.00
9/14/2012 4:30 AM,16.23,16.87,61.22,62.36,0.63,16.04,60.87,100.63,0.011692,18.26,0.00,0.00,,29.23,989.93,-2.94,0.00,112.27,256.03,111.83,257.98,8.52,12.26,0.39,1.03,0.88,2.31,0.87,2.28,1.60,3.21,,,0.011619,2452727.00,18.49,0.00
9/14/2012 4:45 AM,16.25,16.75,61.26,62.14,0.49,16.06,60.91,100.65,0.011710,18.29,0.00,0.00,,29.23,989.83,-2.94,0.00,160.10,237.84,119.13,238.12,53.76,15.69,0.28,0.40,0.63,0.89,0.40,0.85,1.83,1.60,,,0.011635,2452679.08,18.52,0.00
9/14/2012 5:00 AM,16.04,16.44,60.87,61.59,0.40,15.85,60.54,100.66,0.011551,18.05,0.00,0.00,,29.23,989.99,-2.69,0.00,264.88,255.19,269.57,254.85,12.28,5.23,0.51,0.61,1.15,1.35,1.14,1.35,2.06,2.06,,,0.011476,2453185.35,18.26,0.00
9/14/2012 5:15 AM,15.76,16.31,60.38,61.36,0.55,15.58,60.05,100.65,0.011348,17.74,0.00,0.00,,29.23,989.96,-2.57,0.00,113.75,241.24,110.75,241.42,37.96,11.34,0.11,0.55,0.26,1.23,0.25,1.21,1.14,1.83,,,0.011275,2453838.85,17.95,0.00
9/14/2012 5:30 AM,15.75,15.95,60.36,60.71,0.20,15.57,60.03,100.65,0.011339,17.73,0.00,0.00,,29.24,990.10,-2.55,0.00,203.73,220.76,210.91,218.98,38.13,20.50,0.19,0.45,0.42,1.01,0.34,0.95,0.92,1.60,,,0.011266,2453862.89,17.93,0.00
9/14/2012 5:45 AM,15.77,16.09,60.39,60.97,0.32,15.59,60.07,100.67,0.011353,17.75,0.00,0.00,,29.24,990.25,-2.55,0.00,231.90,254.85,234.90,255.03,23.95,7.16,0.31,0.73,0.70,1.63,0.63,1.62,1.37,2.06,,,0.011278,2453818.95,17.95,0.00
9/14/2012 6:00 AM,15.84,15.98,60.51,60.76,0.14,15.66,60.19,100.69,0.011402,17.83,0.00,0.00,,29.25,990.43,-3.08,0.00,180.91,238.97,173.21,238.84,27.43,7.37,0.24,0.94,0.53,2.10,0.46,2.08,1.37,2.75,,,0.011324,2453661.27,18.03,0.00
9/14/2012 6:15 AM,15.78,16.14,60.40,61.05,0.36,15.60,60.08,100.70,0.011356,17.76,0.00,0.00,,29.25,990.48,-3.12,0.00,110.22,232.83,108.58,231.80,15.84,21.12,0.61,0.49,1.37,1.10,1.33,1.04,2.29,2.06,,,0.011277,2453812.47,17.96,0.00
9/14/2012 6:30 AM,15.75,16.15,60.35,61.08,0.40,15.58,60.04,100.71,0.011338,17.73,0.00,0.00,,29.25,990.52,-2.44,0.00,208.08,232.30,198.70,231.83,50.13,14.39,0.35,0.83,0.79,1.86,0.58,1.81,1.83,3.21,,,0.011258,2453872.77,17.93,0.00
9/14/2012 6:45 AM,15.66,15.95,60.19,60.71,0.28,15.49,59.89,100.72,0.011276,17.64,0.00,0.00,,29.25,990.59,-2.76,0.00,341.79,257.15,39.47,251.45,81.41,11.46,0.14,0.48,0.31,1.08,0.25,1.08,1.14,2.06,,,0.011195,2454080.18,17.83,0.00
9/14/2012 7:00 AM,15.46,16.10,59.82,60.98,0.64,15.29,59.53,100.71,0.011127,17.41,0.00,0.00,,29.25,990.63,-1.52,0.00,81.65,344.44,101.85,0.00,24.95,22.09,0.28,0.00,0.63,0.00,0.61,0.00,1.60,0.00,,,0.011048,2454567.33,17.60,0.00
9/14/2012 7:15 AM,15.29,15.95,59.52,60.70,0.66,15.12,59.22,100.70,0.011003,17.22,0.00,0.00,,29.25,990.66,0.10,0.00,123.14,354.05,119.07,0.00,13.62,14.24,0.47,0.00,1.05,0.00,1.03,0.00,1.83,0.00,,,0.010927,2454973.38,17.40,0.00
9/14/2012 7:30 AM,15.32,15.97,59.57,60.74,0.65,15.16,59.28,100.71,0.011027,17.26,0.00,0.00,,29.25,990.69,9.15,0.01,215.03,296.45,220.04,296.67,36.30,29.86,0.24,0.03,0.55,0.07,0.42,0.07,1.60,0.92,,,0.010949,2454896.27,17.44,0.00
9/14/2012 7:45 AM,15.27,15.80,59.49,60.43,0.52,15.11,59.20,100.73,0.010996,17.21,0.00,0.00,,29.25,990.70,29.23,0.04,270.53,291.24,0.00,0.00,76.66,13.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.010916,2455007.52,17.39,0.00
9/14/2012 8:00 AM,15.30,15.69,59.53,60.24,0.39,15.14,59.25,100.75,0.011014,17.24,0.00,0.00,,29.26,990.79,38.13,0.05,161.34,215.64,173.41,219.56,27.20,39.99,0.05,0.31,0.11,0.70,0.09,0.65,1.14,2.52,,,0.010932,2454948.97,17.41,0.00
9/14/2012 8:15 AM,15.36,15.14,59.64,59.26,-0.21,15.20,59.36,100.77,0.011058,17.31,0.00,0.00,,29.26,990.86,53.59,0.08,326.88,257.55,298.12,252.28,44.56,17.57,0.08,0.42,0.17,0.94,0.13,0.92,1.37,2.29,,,0.010974,2454807.30,17.48,0.00
9/14/2012 8:30 AM,15.52,15.24,59.93,59.44,-0.28,15.37,59.66,100.81,0.011177,17.49,0.00,0.00,,29.26,990.91,86.28,0.12,333.15,257.05,341.76,261.29,37.15,73.32,0.16,0.13,0.36,0.29,0.30,0.17,2.06,1.60,,,0.011088,2454422.47,17.66,0.00
9/14/2012 8:45 AM,15.62,15.31,60.12,59.55,-0.32,15.47,59.85,100.84,0.011255,17.61,0.00,0.00,,29.26,990.92,79.12,0.11,357.96,13.72,12.19,17.45,58.45,32.80,0.33,0.37,0.73,0.82,0.59,0.73,2.06,2.52,,,0.011161,2454178.93,17.78,0.00
9/14/2012 9:00 AM,15.68,15.36,60.22,59.65,-0.31,15.53,59.95,100.86,0.011299,17.68,0.00,0.00,,29.26,990.82,130.69,0.19,333.10,9.21,335.74,13.42,44.98,53.42,0.20,0.50,0.46,1.12,0.42,0.95,2.52,2.98,,,0.011203,2454045.58,17.85,0.00
9/14/2012 9:15 AM,16.04,15.64,60.87,60.15,-0.40,15.89,60.60,100.89,0.011569,18.09,0.00,0.00,,29.26,990.79,178.11,0.26,279.23,107.51,291.86,120.17,56.24,57.19,0.08,0.58,0.18,1.29,0.12,1.24,1.37,4.12,,,0.011466,2453187.15,18.26,0.00
9/14/2012 9:30 AM,16.45,16.27,61.61,61.28,-0.18,16.20,61.16,100.30,0.011805,18.45,0.00,0.00,,29.26,990.86,242.50,0.35,295.72,53.58,296.00,60.63,46.55,43.13,0.40,0.54,0.90,1.20,0.67,1.02,1.83,3.21,,,0.011770,2452213.70,18.75,0.00
9/14/2012 9:45 AM,17.21,16.86,62.98,62.35,-0.35,14.54,58.17,85.90,0.010605,16.61,0.00,0.00,,29.26,990.90,331.14,0.47,262.33,124.29,273.07,73.75,37.64,62.49,0.39,0.24,0.86,0.53,0.72,0.47,2.98,2.75,,,0.012355,2450402.09,19.68,0.00
9/14/2012 10:00 AM,18.23,17.37,64.81,63.26,-0.86,13.83,56.90,76.93,0.010127,15.87,0.00,0.00,,29.26,990.79,376.12,0.54,203.52,131.75,200.16,153.45,22.68,64.76,0.39,0.16,0.88,0.35,0.83,0.21,2.29,2.29,,,0.013173,2447997.00,20.98,0.00
9/14/2012 10:15 AM,18.58,18.06,65.44,64.50,-0.52,13.83,56.89,75.21,0.010129,15.88,0.00,0.00,,29.26,990.78,170.57,0.24,328.80,265.74,322.59,18.88,42.80,93.48,0.49,0.19,1.09,0.42,0.82,0.32,2.06,2.52,,,0.013466,2447161.06,21.45,0.00
9/14/2012 10:30 AM,19.14,18.73,66.45,65.72,-0.40,14.72,58.50,77.05,0.010742,16.82,0.00,0.00,,29.25,990.64,329.65,0.47,20.55,25.94,18.77,26.49,30.68,16.49,0.41,0.99,0.92,2.21,0.79,2.12,2.52,4.12,,,0.013949,2445834.83,22.22,0.00
9/14/2012 10:45 AM,20.79,20.47,69.42,68.85,-0.32,12.78,55.00,61.46,0.009480,14.87,0.00,0.00,,29.25,990.62,640.05,0.92,344.82,352.34,351.28,354.75,46.86,16.99,0.47,1.26,1.05,2.81,0.89,2.69,3.43,4.81,,,0.015457,2441910.55,24.62,0.00
9/14/2012 11:00 AM,21.90,21.46,71.43,70.63,-0.44,11.37,52.47,52.21,0.008642,13.57,0.00,0.00,,29.25,990.45,667.04,0.96,304.30,10.77,289.39,9.90,56.06,48.41,0.70,0.91,1.56,2.04,0.93,1.46,4.12,4.81,,,0.016553,2439261.98,26.36,0.00
9/14/2012 11:15 AM,22.89,21.91,73.21,71.45,-0.98,12.11,53.80,51.68,0.009082,14.25,0.00,0.00,,29.24,990.38,696.87,1.00,245.23,259.58,246.58,250.47,47.56,49.25,0.98,0.68,2.18,1.52,1.91,1.17,5.27,6.18,,,0.017582,2436913.15,28.00,0.00
9/14/2012 11:30 AM,23.97,22.64,75.15,72.75,-1.34,12.70,54.86,50.38,0.009454,14.83,0.00,0.00,,29.24,990.25,724.53,1.04,217.58,234.39,215.35,230.76,27.09,26.01,1.60,1.61,3.58,3.61,3.27,3.26,7.56,8.47,,,0.018764,2434354.71,29.87,0.00
9/14/2012 11:45 AM,24.57,23.01,76.23,73.41,-1.57,13.53,56.35,51.35,0.009988,15.65,0.00,0.00,,29.24,990.14,752.51,1.08,212.15,224.39,214.44,223.90,29.55,29.50,1.62,2.02,3.63,4.52,3.22,3.98,8.01,8.24,,,0.019457,2432927.31,30.97,0.00
9/14/2012 12:00 PM,25.06,23.73,77.10,74.72,-1.32,13.14,55.66,48.68,0.009748,15.28,0.00,0.00,,29.23,989.94,798.23,1.14,265.46,249.83,262.95,271.86,52.60,74.07,1.24,1.59,2.78,3.55,2.06,1.81,9.16,9.39,,,0.020031,2431781.69,31.88,0.00
9/14/2012 12:15 PM,24.98,24.09,76.97,75.37,-0.89,11.96,53.52,45.21,0.009018,14.14,0.00,0.00,,29.23,989.72,844.74,1.21,283.33,281.85,282.91,285.25,37.25,39.65,1.46,1.35,3.27,3.03,2.88,2.60,8.24,8.93,,,0.019949,2431951.63,31.74,0.00
9/14/2012 12:30 PM,25.58,24.49,78.04,76.09,-1.08,11.75,53.15,43.08,0.008903,13.97,0.00,0.00,,29.22,989.59,870.82,1.25,267.80,304.02,249.90,300.12,66.26,54.40,1.12,1.35,2.50,3.03,1.44,1.88,7.56,8.93,,,0.020666,2430546.24,32.88,0.00
9/14/2012 12:45 PM,26.05,24.91,78.90,76.85,-1.14,11.06,51.91,40.05,0.008520,13.37,0.00,0.00,,29.22,989.46,848.47,1.22,209.00,132.98,212.37,207.68,70.88,99.10,1.13,1.05,2.52,2.36,1.43,0.18,7.79,8.93,,,0.021264,2429412.73,33.83,0.00
9/14/2012 1:00 PM,26.21,25.07,79.18,77.12,-1.15,11.31,52.37,40.36,0.008661,13.59,0.00,0.00,,29.22,989.41,823.71,1.18,300.80,317.23,295.66,316.93,50.59,26.05,1.25,1.76,2.80,3.93,2.11,3.60,6.64,7.10,,,0.021465,2429037.96,34.14,0.00
9/14/2012 1:15 PM,25.92,25.20,78.66,77.36,-0.72,10.77,51.39,39.57,0.008354,13.11,0.00,0.00,,29.21,989.31,669.72,0.96,323.49,320.79,297.68,317.25,52.06,31.13,1.25,1.44,2.80,3.21,2.07,2.79,6.64,7.33,,,0.021105,2429723.14,33.57,0.00
9/14/2012 1:30 PM,25.56,24.94,78.00,76.90,-0.61,11.41,52.55,42.20,0.008719,13.67,0.00,0.00,,29.21,989.14,459.89,0.66,46.32,39.79,54.54,47.19,56.18,28.17,0.80,1.70,1.78,3.81,1.21,3.57,5.72,7.33,,,0.020654,2430592.72,32.85,0.00
9/14/2012 1:45 PM,26.65,25.54,79.97,77.97,-1.11,10.39,50.70,37.07,0.008167,12.82,0.00,0.00,,29.21,989.07,909.51,1.30,78.20,69.92,79.07,78.25,66.01,47.09,0.62,0.75,1.39,1.69,0.72,1.21,3.89,5.95,,,0.022035,2427996.24,35.04,0.00
9/14/2012 2:00 PM,27.49,25.53,81.47,77.95,-1.96,10.41,50.74,35.32,0.008175,12.83,0.00,0.00,,29.20,988.86,909.70,1.30,246.60,246.95,245.69,261.56,50.61,59.82,1.62,1.83,3.63,4.09,2.67,2.44,7.79,9.85,,,0.023149,2426013.85,36.80,0.00
9/14/2012 2:15 PM,26.45,25.25,79.60,77.45,-1.20,10.74,51.34,38.35,0.008346,13.09,0.00,0.00,,29.20,988.75,241.80,0.35,317.21,327.93,310.76,329.27,41.44,11.68,0.70,3.19,1.56,7.13,1.28,6.99,5.04,10.76,,,0.021788,2428479.18,34.63,0.00
9/14/2012 2:30 PM,26.29,25.38,79.33,77.68,-0.91,11.43,52.58,40.56,0.008739,13.70,0.00,0.00,,29.19,988.61,548.28,0.79,290.59,301.51,278.44,302.91,36.59,19.67,1.36,2.38,3.03,5.32,2.56,5.01,7.79,8.24,,,0.021596,2428846.39,34.32,0.00
9/14/2012 2:45 PM,27.49,26.10,81.48,78.99,-1.38,9.60,49.28,33.48,0.007755,12.17,0.00,0.00,,29.19,988.47,809.43,1.16,275.36,296.10,275.25,295.28,32.31,14.99,1.94,2.45,4.33,5.48,3.87,5.32,8.93,10.08,,,0.023159,2426010.60,36.80,0.00
9/14/2012 3:00 PM,27.39,26.19,81.30,79.14,-1.20,7.89,46.19,30.00,0.006908,10.86,0.00,0.00,,29.18,988.27,805.53,1.16,258.80,291.30,269.21,305.32,52.33,67.33,1.10,1.24,2.45,2.78,2.11,1.37,6.64,6.87,,,0.023033,2426239.34,36.60,0.00
9/14/2012 3:15 PM,27.92,26.48,82.26,79.66,-1.45,7.16,44.89,27.73,0.006595,10.37,0.00,0.00,,29.18,988.09,798.79,1.15,68.74,21.60,69.55,21.91,61.79,70.71,0.94,1.17,2.10,2.62,1.22,1.39,8.93,6.87,,,0.023768,2424973.02,37.76,0.00
9/14/2012 3:30 PM,28.05,26.53,82.50,79.76,-1.52,8.13,46.63,29.36,0.007031,11.04,0.00,0.00,,29.17,987.99,673.72,0.97,265.57,278.28,264.06,276.73,19.32,19.02,2.68,3.14,5.98,7.03,5.72,6.69,12.37,12.37,,,0.023952,2424661.65,38.05,0.00
9/14/2012 3:45 PM,27.61,26.37,81.70,79.46,-1.24,9.07,48.33,32.09,0.007487,11.75,0.00,0.00,,29.17,987.99,664.75,0.95,280.48,285.67,278.00,282.31,18.08,15.00,2.78,2.98,6.22,6.66,5.94,6.48,11.45,12.59,,,0.023334,2425721.66,37.06,0.00
9/14/2012 4:00 PM,27.67,26.63,81.80,79.93,-1.04,8.90,48.01,31.59,0.007400,11.61,0.00,0.00,,29.17,987.89,515.95,0.74,257.51,31.72,262.74,2.79,67.31,77.60,0.77,0.51,1.73,1.14,1.00,0.50,7.56,5.50,,,0.023422,2425577.17,37.20,0.00
9/14/2012 4:15 PM,27.68,26.33,81.82,79.39,-1.35,8.77,47.79,31.32,0.007340,11.52,0.00,0.00,,29.17,987.74,559.97,0.80,95.23,94.89,94.70,99.41,30.68,26.06,1.40,1.89,3.13,4.22,2.81,3.85,7.10,7.56,,,0.023442,2425552.44,37.23,0.00
9/14/2012 4:30 PM,27.91,26.38,82.24,79.48,-1.53,8.38,47.08,30.10,0.007150,11.22,0.00,0.00,,29.16,987.59,594.26,0.85,98.22,96.01,99.43,97.62,29.24,26.35,1.64,1.89,3.67,4.22,3.27,3.92,8.24,9.39,,,0.023756,2425009.69,37.72,0.00
9/14/2012 4:45 PM,27.53,26.38,81.55,79.48,-1.15,8.48,47.27,30.98,0.007197,11.30,0.00,0.00,,29.16,987.57,383.12,0.55,119.94,113.06,113.93,93.01,71.77,74.32,0.57,0.56,1.27,1.26,0.97,0.79,4.35,5.04,,,0.023233,2425914.42,36.89,0.00
9/14/2012 5:00 PM,27.23,26.43,81.01,79.57,-0.80,9.18,48.52,33.05,0.007540,11.83,0.00,0.00,,29.16,987.56,234.86,0.34,96.91,43.22,111.78,35.07,69.34,62.56,0.63,1.16,1.42,2.59,0.82,1.64,3.89,5.04,,,0.022836,2426619.24,36.26,0.00
9/14/2012 5:15 PM,27.38,26.65,81.29,79.98,-0.73,9.50,49.10,33.44,0.007705,12.08,0.00,0.00,,29.16,987.56,291.24,0.42,4.59,10.79,6.87,9.58,79.74,19.36,0.41,1.53,0.91,3.43,0.42,3.24,2.75,5.72,,,0.023036,2426258.43,36.58,0.00
9/14/2012 5:30 PM,27.03,26.57,80.66,79.82,-0.46,9.63,49.33,34.42,0.007766,12.18,0.00,0.00,,29.16,987.55,203.21,0.29,320.59,335.06,316.54,335.89,44.71,9.38,0.51,1.85,1.14,4.14,1.01,4.08,3.66,6.87,,,0.022568,2427092.57,35.83,0.00
9/14/2012 5:45 PM,26.67,26.36,80.00,79.46,-0.30,10.50,50.90,37.24,0.008225,12.89,0.00,0.00,,29.16,987.61,175.46,0.25,341.53,331.01,336.19,331.32,37.23,13.51,0.41,1.31,0.92,2.92,0.79,2.85,2.75,5.27,,,0.022088,2427954.96,35.07,0.00
9/14/2012 6:00 PM,26.60,26.09,79.88,78.96,-0.51,11.06,51.91,38.82,0.008537,13.37,0.00,0.00,,29.16,987.62,125.96,0.18,275.44,283.86,276.68,280.41,17.30,20.06,1.59,1.94,3.56,4.33,3.45,4.15,6.41,6.18,,,0.022002,2428112.82,34.93,0.00
9/14/2012 6:15 PM,26.38,25.89,79.48,78.60,-0.49,12.39,54.31,42.90,0.009314,14.57,0.00,0.00,,29.16,987.68,109.16,0.16,275.57,275.41,275.19,275.31,15.39,6.30,1.52,2.01,3.40,4.49,3.30,4.47,5.50,5.95,,,0.021710,2428645.36,34.47,0.00
9/14/2012 6:30 PM,26.07,25.65,78.92,78.17,-0.42,13.89,56.99,48.27,0.010282,16.06,0.00,0.00,,29.17,987.73,127.36,0.18,206.66,258.76,234.26,261.15,60.89,22.18,0.87,1.54,1.94,3.43,1.20,3.19,4.58,5.27,,,0.021317,2429379.14,33.85,0.00
9/14/2012 6:45 PM,26.09,25.52,78.96,77.93,-0.57,14.08,57.34,48.70,0.010395,16.24,0.00,0.00,,29.17,987.77,102.54,0.15,231.50,270.25,238.93,260.55,34.41,19.01,0.47,0.74,1.04,1.65,0.90,1.59,2.52,3.89,,,0.021343,2429326.61,33.89,0.00
9/14/2012 7:00 PM,25.72,25.40,78.29,77.72,-0.32,14.03,57.26,49.68,0.010363,16.19,0.00,0.00,,29.17,987.68,46.98,0.07,61.40,9.80,64.17,13.44,40.09,63.21,0.35,0.71,0.79,1.58,0.75,0.80,2.52,2.98,,,0.020879,2430216.50,33.15,0.00
9/14/2012 7:15 PM,24.84,25.06,76.71,77.12,0.22,16.08,60.95,59.64,0.011816,18.41,0.00,0.00,,29.17,987.69,17.35,0.02,44.01,18.78,51.53,19.57,27.78,15.10,0.74,1.29,1.65,2.87,1.53,2.79,3.66,5.04,,,0.019818,2432292.13,31.47,0.00
9/14/2012 7:30 PM,24.65,25.03,76.36,77.05,0.38,17.13,62.83,64.50,0.012633,19.66,0.00,0.00,,29.16,987.60,9.16,0.01,22.07,352.20,185.96,2.80,80.96,21.39,0.46,1.01,1.02,2.25,0.37,2.19,3.21,4.58,,,0.019591,2432754.69,31.11,0.00
9/14/2012 7:45 PM,23.73,24.35,74.71,75.84,0.63,17.71,63.89,70.70,0.013106,20.38,0.00,0.00,,29.16,987.64,-0.84,0.00,323.17,272.99,105.98,268.97,99.09,21.57,0.37,0.61,0.82,1.37,0.11,1.28,2.29,2.52,,,0.018540,2434932.91,29.44,0.00
9/14/2012 8:00 PM,23.29,24.09,73.93,75.36,0.80,18.06,64.50,74.14,0.013387,20.81,0.00,0.00,,29.16,987.66,-2.32,0.00,12.45,336.57,17.16,336.18,56.34,7.90,0.46,0.97,1.02,2.17,0.69,2.14,2.06,2.98,,,0.018057,2435968.31,28.67,0.00
9/14/2012 8:15 PM,22.71,23.06,72.88,73.51,0.35,18.17,64.70,77.33,0.013476,20.95,0.00,0.00,,29.17,987.77,-2.34,0.00,280.25,340.38,288.09,342.23,62.20,14.49,0.44,1.32,0.99,2.96,0.62,2.87,2.29,4.35,,,0.017429,2437352.44,27.68,0.00
9/14/2012 8:30 PM,22.20,23.20,71.97,73.76,1.00,18.17,64.71,79.75,0.013476,20.95,0.00,0.00,,29.17,987.91,-2.69,0.00,75.05,18.88,86.15,21.12,59.87,22.38,0.39,1.06,0.87,2.37,0.77,2.25,2.52,5.27,,,0.016898,2438552.09,26.84,0.00
9/14/2012 8:45 PM,21.93,23.00,71.47,73.40,1.07,18.40,65.12,82.28,0.013668,21.25,0.00,0.00,,29.18,988.14,-2.52,0.00,239.38,2.72,260.82,359.18,35.04,16.76,0.20,0.70,0.45,1.56,0.44,1.51,1.60,3.43,,,0.016611,2439209.38,26.39,0.00
9/14/2012 9:00 PM,21.30,22.79,70.34,73.01,1.49,18.25,64.85,84.64,0.013527,21.04,0.00,0.00,,29.18,988.29,-2.47,0.00,287.52,345.08,288.72,345.66,21.02,4.68,0.18,0.92,0.40,2.05,0.37,2.05,1.14,2.75,,,0.015982,2440699.94,25.39,0.00
9/14/2012 9:15 PM,20.67,22.40,69.21,72.33,1.73,18.13,64.63,87.28,0.013420,20.87,0.00,0.00,,29.19,988.36,-1.86,0.00,236.79,353.28,241.90,352.79,34.53,8.86,0.22,1.14,0.50,2.55,0.44,2.52,1.37,3.43,,,0.015377,2442188.47,24.43,0.00
9/14/2012 9:30 PM,20.26,21.52,68.47,70.73,1.25,18.31,64.96,90.54,0.013573,21.11,0.00,0.00,,29.19,988.42,-2.33,0.00,358.52,353.07,37.62,352.75,77.84,8.86,0.51,1.85,1.15,4.14,0.35,4.10,2.52,5.50,,,0.014993,2443159.96,23.82,0.00
9/14/2012 9:45 PM,19.99,21.49,67.99,70.69,1.50,18.49,65.28,93.12,0.013729,21.34,0.00,0.00,,29.19,988.39,-2.72,0.00,124.58,1.66,127.57,1.95,22.53,12.56,0.51,1.51,1.14,3.37,1.06,3.29,2.06,5.04,,,0.014743,2443802.98,23.43,0.00
9/14/2012 10:00 PM,19.88,21.34,67.79,70.41,1.46,18.47,65.24,93.62,0.013709,21.31,0.00,0.00,,29.18,988.31,-2.71,0.00,70.24,27.98,82.64,21.82,67.94,19.79,0.39,0.69,0.88,1.54,0.59,1.44,2.06,3.43,,,0.014644,2444064.40,23.27,0.00
9/14/2012 10:15 PM,19.46,21.26,67.03,70.26,1.79,18.25,64.85,94.76,0.013520,21.03,0.00,0.00,,29.19,988.44,-2.49,0.00,242.25,333.94,238.63,9.28,69.99,39.37,0.20,0.41,0.45,0.91,0.30,0.90,1.14,3.21,,,0.014269,2445059.08,22.68,0.00
9/14/2012 10:30 PM,18.87,20.53,65.96,68.95,1.66,18.11,64.60,97.46,0.013393,20.84,0.00,0.00,,29.19,988.61,-2.79,0.00,194.75,205.28,194.80,198.96,14.97,32.97,0.31,0.15,0.69,0.33,0.66,0.31,1.37,1.14,,,0.013742,2446471.17,21.84,0.00
9/14/2012 10:45 PM,18.72,20.08,65.70,68.15,1.36,18.18,64.73,98.79,0.013450,20.93,0.00,0.00,,29.19,988.67,-2.79,0.00,176.82,151.73,172.18,140.07,23.96,22.25,0.54,0.51,1.21,1.14,1.12,1.09,2.29,2.52,,,0.013616,2446819.77,21.64,0.00
9/14/2012 11:00 PM,18.56,20.08,65.41,68.14,1.52,18.24,64.83,100.13,0.013497,21.00,0.00,0.00,,29.19,988.69,-2.80,0.00,269.14,134.92,271.05,121.55,51.35,29.63,0.48,0.27,1.07,0.60,0.71,0.59,1.83,2.06,,,0.013480,2447199.75,21.43,0.00
9/14/2012 11:15 PM,18.30,19.61,64.94,67.30,1.31,17.99,64.38,100.16,0.013280,20.67,0.00,0.00,,29.20,988.79,-2.77,0.00,262.63,253.54,268.35,260.27,49.37,24.00,0.28,0.60,0.63,1.34,0.54,1.23,1.37,2.75,,,0.013259,2447823.15,21.08,0.00
9/14/2012 11:30 PM,18.07,19.70,64.52,67.47,1.64,17.76,63.98,100.19,0.013091,20.38,0.00,0.00,,29.20,988.81,-2.62,0.00,260.22,280.95,278.52,280.81,57.78,13.58,0.19,0.95,0.43,2.12,0.24,2.06,1.37,2.75,,,0.013066,2448373.65,20.77,0.00
9/14/2012 11:45 PM,17.75,19.39,63.95,66.90,1.64,17.47,63.44,100.26,0.012841,20.00,0.00,0.00,,29.20,988.78,-3.05,0.00,59.31,323.88,69.92,324.71,22.69,9.07,0.32,1.25,0.72,2.80,0.68,2.77,1.83,3.66,,,0.012807,2449128.00,20.36,0.00
9/15/2012,17.84,19.59,64.11,67.26,1.75,17.57,63.63,100.36,0.012930,20.13,0.00,0.00,,29.19,988.66,-2.60,0.00,61.58,346.96,63.22,345.49,28.44,11.84,0.31,1.28,0.70,2.85,0.62,2.79,1.60,3.66,,,0.012883,2448909.85,20.48,0.00
9/15/2012 12:15 AM,17.66,18.93,63.79,66.07,1.26,17.40,63.33,100.42,0.012791,19.92,0.00,0.00,,29.19,988.66,-3.00,0.00,157.52,35.73,161.27,32.40,22.57,23.78,0.45,0.54,1.01,1.22,0.94,1.13,2.06,2.98,,,0.012738,2449335.86,20.25,0.00
9/15/2012 12:30 AM,17.47,18.91,63.45,66.04,1.44,17.22,63.00,100.42,0.012639,19.69,0.00,0.00,,29.20,988.79,-2.55,0.00,245.80,51.01,227.01,55.61,25.05,26.94,0.11,0.04,0.24,0.09,0.22,0.06,1.14,0.92,,,0.012586,2449782.01,20.01,0.00
9/15/2012 12:45 AM,17.28,18.05,63.10,64.49,0.77,17.03,62.65,100.42,0.012481,19.45,0.00,0.00,,29.20,988.84,-3.24,0.00,271.57,186.46,295.24,160.40,38.20,41.49,0.30,0.17,0.66,0.37,0.61,0.35,1.83,1.37,,,0.012429,2450251.89,19.76,0.00
9/15/2012 1:00 AM,17.00,18.12,62.59,64.61,1.12,16.75,62.15,100.41,0.012260,19.12,0.00,0.00,,29.20,988.91,-2.67,0.00,357.87,338.87,357.26,333.48,83.94,37.55,0.54,0.40,1.20,0.90,0.27,0.75,2.06,1.60,,,0.012211,2450914.20,19.41,0.00
9/15/2012 1:15 AM,16.81,18.13,62.26,64.64,1.32,16.57,61.83,100.42,0.012119,18.90,0.00,0.00,,29.20,988.90,-3.15,0.00,122.99,331.26,130.59,318.37,68.41,55.96,0.51,0.44,1.15,0.98,0.65,0.93,2.52,2.52,,,0.012069,2451349.40,19.19,0.00
9/15/2012 1:30 AM,16.60,18.18,61.88,64.73,1.58,16.37,61.47,100.44,0.011959,18.66,0.00,0.00,,29.20,988.95,-3.14,0.00,99.60,311.33,104.37,314.46,34.96,11.55,0.20,0.29,0.45,0.65,0.39,0.65,1.60,2.29,,,0.011907,2451849.78,18.93,0.00
9/15/2012 1:45 AM,16.54,17.57,61.76,63.63,1.04,16.31,61.36,100.47,0.011912,18.58,0.00,0.00,,29.20,988.95,-2.91,0.00,272.73,315.32,276.80,316.94,41.56,19.63,0.22,0.46,0.50,1.02,0.46,0.95,1.60,2.06,,,0.011857,2452009.05,18.85,0.00
9/15/2012 2:00 AM,16.50,17.19,61.70,62.94,0.69,16.28,61.30,100.49,0.011885,18.54,0.00,0.00,,29.20,988.96,-3.02,0.00,251.06,343.82,217.92,350.57,61.41,16.01,0.09,0.34,0.19,0.77,0.19,0.75,1.37,1.83,,,0.011828,2452098.55,18.81,0.00
9/15/2012 2:15 AM,16.31,17.28,61.36,63.10,0.96,16.10,60.97,100.51,0.011749,18.33,0.00,0.00,,29.20,988.84,-3.28,0.00,154.13,22.09,137.19,24.91,30.78,15.15,0.33,0.45,0.73,1.01,0.64,0.98,1.83,2.06,,,0.011689,2452542.14,18.58,0.00
9/15/2012 2:30 AM,16.23,17.02,61.22,62.63,0.79,16.02,60.84,100.53,0.011691,18.24,0.00,0.00,,29.20,988.82,-2.81,0.00,208.25,354.88,208.90,0.46,40.46,8.02,0.09,0.14,0.21,0.31,0.20,0.31,1.14,1.37,,,0.011630,2452732.83,18.49,0.00
9/15/2012 2:45 AM,16.14,17.00,61.05,62.60,0.86,15.93,60.68,100.53,0.011625,18.14,0.00,0.00,,29.20,988.75,-2.85,0.00,217.64,0.86,219.60,358.19,32.24,4.75,0.27,0.03,0.60,0.07,0.53,0.07,1.14,0.46,,,0.011564,2452946.98,18.38,0.00
9/15/2012 3:00 AM,15.94,16.94,60.69,62.49,1.00,15.74,60.33,100.54,0.011479,17.91,0.00,0.00,,29.19,988.64,-2.90,0.00,166.75,39.83,171.25,44.34,20.57,17.85,0.11,0.25,0.24,0.55,0.24,0.53,1.14,1.37,,,0.011417,2453424.67,18.15,0.00
9/15/2012 3:15 AM,15.86,16.58,60.56,61.84,0.71,15.66,60.20,100.55,0.011426,17.83,0.00,0.00,,29.19,988.54,-3.01,0.00,226.69,172.74,215.44,0.00,34.56,81.49,0.26,0.00,0.57,0.00,0.50,0.00,1.60,0.00,,,0.011364,2453601.46,18.06,0.00
9/15/2012 3:30 AM,15.66,16.32,60.18,61.37,0.66,15.46,59.83,100.55,0.011276,17.60,0.00,0.00,,29.19,988.50,-2.64,0.00,284.87,276.08,275.37,278.95,50.19,23.58,0.26,0.15,0.59,0.34,0.44,0.31,1.60,1.14,,,0.011215,2454092.96,17.82,0.00
9/15/2012 3:45 AM,15.56,16.43,60.01,61.57,0.87,15.37,59.66,100.55,0.011208,17.50,0.00,0.00,,29.19,988.40,-2.79,0.00,174.00,240.23,177.17,213.28,43.99,41.82,0.24,0.17,0.54,0.37,0.44,0.30,1.83,1.83,,,0.011147,2454319.16,17.71,0.00
9/15/2012 4:00 AM,15.37,16.59,59.67,61.87,1.22,15.18,59.32,100.55,0.011070,17.28,0.00,0.00,,29.19,988.43,-2.83,0.00,125.14,260.68,101.33,279.72,44.40,43.69,0.38,0.04,0.86,0.09,0.75,0.06,2.29,0.92,,,0.011010,2454776.43,17.50,0.00
9/15/2012 4:15 AM,15.46,16.25,59.84,61.26,0.79,15.27,59.49,100.55,0.011139,17.39,0.00,0.00,,29.19,988.38,-3.26,0.00,173.70,45.66,133.22,22.85,69.05,63.72,0.14,0.04,0.32,0.10,0.29,0.08,1.37,1.14,,,0.011078,2454551.28,17.60,0.00
9/15/2012 4:30 AM,15.42,16.27,59.75,61.28,0.85,15.23,59.41,100.56,0.011109,17.34,0.00,0.00,,29.18,988.22,-3.33,0.00,238.98,55.98,305.07,49.21,38.03,44.17,0.00,0.01,0.01,0.02,0.01,0.02,0.46,0.46,,,0.011047,2454662.32,17.55,0.00
9/15/2012 4:45 AM,15.04,15.92,59.08,60.66,0.88,14.86,58.75,100.56,0.010843,16.93,0.00,0.00,,29.18,988.32,-2.65,0.00,183.71,115.53,187.09,0.00,16.33,0.02,0.08,0.00,0.18,0.00,0.17,0.00,0.92,0.00,,,0.010783,2455549.75,17.13,0.00
9/15/2012 5:00 AM,14.97,15.77,58.94,60.39,0.80,14.79,58.62,100.56,0.010788,16.85,0.00,0.00,,29.19,988.46,-3.04,0.00,162.36,10.29,114.12,3.79,39.19,54.94,0.10,0.14,0.23,0.30,0.16,0.29,1.14,1.14,,,0.010729,2455728.35,17.05,0.00
9/15/2012 5:15 AM,14.90,16.07,58.82,60.93,1.17,14.72,58.50,100.56,0.010741,16.78,0.00,0.00,,29.19,988.51,-2.95,0.00,77.63,40.90,80.53,42.58,10.26,11.25,0.38,0.84,0.84,1.87,0.84,1.83,2.06,2.52,,,0.010681,2455890.05,16.98,0.00
9/15/2012 5:30 AM,14.99,16.27,58.99,61.29,1.28,14.82,58.67,100.58,0.010809,16.89,0.00,0.00,,29.19,988.55,-3.00,0.00,271.97,44.11,25.73,44.03,89.00,7.63,0.09,0.79,0.21,1.77,0.20,1.75,1.60,2.52,,,0.010747,2455667.97,17.08,0.00
9/15/2012 5:45 AM,14.94,16.45,58.88,61.61,1.51,14.76,58.57,100.58,0.010767,16.82,0.00,0.00,,29.19,988.61,-3.04,0.00,109.93,25.00,109.76,24.73,49.73,11.85,0.16,0.79,0.37,1.77,0.28,1.74,1.37,2.52,,,0.010705,2455807.18,17.01,0.00
9/15/2012 6:00 AM,14.58,16.19,58.25,61.15,1.61,14.41,57.94,100.59,0.010524,16.45,0.00,0.00,,29.19,988.64,-3.04,0.00,191.78,49.31,190.90,46.34,13.19,28.23,0.29,0.79,0.64,1.78,0.62,1.60,1.37,2.52,,,0.010462,2456648.86,16.63,0.00
9/15/2012 6:15 AM,14.36,15.88,57.84,60.59,1.52,14.19,57.54,100.56,0.010369,16.21,0.00,0.00,,29.20,988.73,-3.06,0.00,211.41,67.47,7.71,55.68,90.86,35.28,0.09,0.78,0.20,1.74,0.18,1.45,1.83,3.21,,,0.010311,2457178.93,16.39,0.00
9/15/2012 6:30 AM,14.30,15.64,57.75,60.15,1.33,14.14,57.44,100.56,0.010330,16.16,0.00,0.00,,29.20,988.94,-2.98,0.00,240.39,4.53,264.16,8.73,35.63,31.66,0.19,0.45,0.41,1.01,0.39,0.92,1.37,2.75,,,0.010273,2457306.11,16.33,0.00
9/15/2012 6:45 AM,14.17,15.46,57.50,59.82,1.29,14.00,57.21,100.56,0.010238,16.02,0.00,0.00,,29.21,989.10,-2.72,0.00,159.76,322.23,125.00,0.00,55.71,55.85,0.06,0.00,0.13,0.00,0.10,0.00,0.92,0.00,,,0.010181,2457627.48,16.19,0.00
9/15/2012 7:00 AM,14.08,15.67,57.35,60.21,1.59,13.92,57.05,100.56,0.010178,15.93,0.00,0.00,,29.21,989.25,-2.03,0.00,151.46,341.04,142.35,355.33,24.34,20.83,0.28,0.19,0.63,0.43,0.58,0.42,1.37,1.60,,,0.010121,2457836.71,16.10,0.00
9/15/2012 7:15 AM,14.20,15.52,57.57,59.93,1.31,14.04,57.27,100.57,0.010259,16.05,0.00,0.00,,29.22,989.43,2.59,0.00,126.13,3.55,103.58,3.92,38.05,13.02,0.20,0.50,0.44,1.13,0.43,1.10,1.37,1.83,,,0.010201,2457544.18,16.23,0.00
9/15/2012 7:30 AM,14.48,15.62,58.06,60.11,1.14,14.31,57.76,100.60,0.010445,16.34,0.00,0.00,,29.22,989.58,17.29,0.02,229.16,352.74,288.56,5.48,69.24,32.85,0.06,0.18,0.13,0.39,0.06,0.35,1.14,1.37,,,0.010384,2456888.82,16.52,0.00
9/15/2012 7:45 AM,14.30,15.78,57.74,60.40,1.48,14.15,57.47,100.66,0.010331,16.17,0.00,0.00,,29.22,989.64,52.03,0.07,171.84,349.72,107.87,355.41,69.69,20.20,0.18,0.27,0.41,0.60,0.40,0.58,1.60,1.83,,,0.010264,2457310.98,16.33,0.00
9/15/2012 8:00 AM,14.59,15.95,58.26,60.71,1.36,14.44,57.99,100.74,0.010532,16.48,0.00,0.00,,29.22,989.68,104.11,0.15,92.27,28.56,86.35,26.77,77.29,12.27,0.28,1.01,0.62,2.26,0.60,2.22,1.83,4.35,,,0.010455,2456636.45,16.64,0.00
9/15/2012 8:15 AM,15.15,16.21,59.28,61.17,1.05,14.84,58.71,99.73,0.010814,16.91,0.00,0.00,,29.22,989.69,157.05,0.23,205.17,10.42,199.02,7.63,13.62,16.53,0.09,1.01,0.19,2.27,0.18,2.20,0.92,4.12,,,0.010844,2455289.12,17.25,0.00
9/15/2012 8:30 AM,15.45,16.36,59.80,61.44,0.91,12.53,54.55,84.17,0.009296,14.57,0.00,0.00,,29.22,989.69,201.17,0.29,251.97,18.41,272.70,15.35,25.45,15.79,0.01,0.98,0.02,2.20,0.02,2.13,0.92,3.89,,,0.011050,2454597.92,17.58,0.00
9/15/2012 8:45 AM,16.03,16.64,60.85,61.95,0.61,11.17,52.11,74.06,0.008495,13.33,0.00,0.00,,29.22,989.59,237.93,0.34,262.09,15.91,297.83,7.86,44.10,22.55,0.10,0.87,0.22,1.95,0.20,1.86,1.14,3.89,,,0.011472,2453211.41,18.25,0.00
9/15/2012 9:00 AM,17.01,16.51,62.62,61.72,-0.50,10.80,51.44,67.89,0.008291,13.02,0.00,0.00,,29.22,989.65,282.89,0.41,239.70,83.74,253.56,64.73,36.36,60.65,0.12,0.29,0.26,0.64,0.22,0.35,1.14,1.83,,,0.012215,2450875.79,19.43,0.00
9/15/2012 9:15 AM,17.46,17.12,63.42,62.81,-0.34,10.56,51.01,64.96,0.008159,12.81,0.00,0.00,,29.22,989.69,346.88,0.50,308.74,46.18,301.89,26.73,44.51,69.81,0.20,0.24,0.44,0.54,0.35,0.48,1.37,2.29,,,0.012564,2449820.21,19.99,0.00
9/15/2012 9:30 AM,18.09,17.97,64.57,64.35,-0.12,10.35,50.64,61.57,0.008052,12.65,0.00,0.00,,29.22,989.67,395.21,0.57,312.30,359.35,310.69,0.42,23.22,24.09,0.48,0.61,1.08,1.37,1.01,1.30,3.43,3.43,,,0.013078,2448307.33,20.81,0.00
9/15/2012 9:45 AM,18.85,18.40,65.92,65.11,-0.45,10.67,51.21,60.05,0.008232,12.93,0.00,0.00,,29.22,989.61,454.80,0.65,340.81,27.83,332.99,30.49,46.75,31.69,0.46,0.72,1.02,1.60,0.87,1.40,3.21,3.89,,,0.013713,2446521.40,21.82,0.00
9/15/2012 10:00 AM,19.49,19.05,67.09,66.28,-0.45,10.78,51.41,58.13,0.008299,13.03,0.00,0.00,,29.22,989.61,509.97,0.73,324.17,339.55,319.74,339.02,47.11,21.35,0.57,1.07,1.27,2.39,1.03,2.26,3.66,5.27,,,0.014276,2444990.14,22.71,0.00
9/15/2012 10:15 AM,20.47,19.96,68.85,67.93,-0.51,11.03,51.86,55.66,0.008444,13.25,0.00,0.00,,29.22,989.54,548.71,0.79,345.42,353.74,351.48,354.00,48.70,14.68,0.62,1.35,1.38,3.01,1.11,2.93,4.35,5.72,,,0.015172,2442661.07,24.14,0.00
9/15/2012 10:30 AM,21.12,20.52,70.02,68.94,-0.60,11.58,52.84,55.50,0.008763,13.75,0.00,0.00,,29.22,989.48,563.54,0.81,340.94,8.30,338.99,8.08,34.65,20.32,0.82,1.68,1.84,3.77,1.60,3.55,4.81,7.33,,,0.015790,2441124.67,25.12,0.00
9/15/2012 10:45 AM,21.80,21.12,71.25,70.02,-0.68,11.89,53.41,54.37,0.008952,14.04,0.00,0.00,,29.22,989.42,615.47,0.88,325.33,356.68,321.87,357.87,44.77,23.92,0.78,1.50,1.75,3.36,1.48,3.14,6.18,7.33,,,0.016468,2439500.29,26.20,0.00
9/15/2012 11:00 AM,22.76,21.77,72.97,71.19,-0.99,12.41,54.34,53.13,0.009274,14.53,0.00,0.00,,29.21,989.30,666.33,0.96,79.77,42.52,326.55,40.75,101.15,64.40,0.85,1.28,1.90,2.86,0.29,1.73,4.58,6.64,,,0.017459,2437229.98,27.77,0.00
9/15/2012 11:15 AM,23.61,22.29,74.50,72.13,-1.32,12.46,54.43,50.67,0.009313,14.59,0.00,0.00,,29.21,989.13,691.55,0.99,89.98,68.91,95.42,70.62,58.20,37.79,1.15,2.15,2.57,4.81,1.79,4.19,9.39,8.93,,,0.018385,2435211.14,29.24,0.00
9/15/2012 11:30 AM,23.96,22.71,75.13,72.88,-1.25,12.88,55.18,51.01,0.009575,14.99,0.00,0.00,,29.20,988.98,717.56,1.03,67.33,78.97,72.62,70.93,53.74,29.54,1.29,2.07,2.89,4.62,1.92,4.11,9.85,9.39,,,0.018776,2434381.74,29.85,0.00
9/15/2012 11:45 AM,24.66,23.46,76.39,74.23,-1.20,12.92,55.25,49.07,0.009612,15.05,0.00,0.00,,29.20,988.72,736.14,1.06,58.12,81.31,70.09,78.86,64.27,29.71,1.10,1.40,2.45,3.13,1.51,2.90,7.10,8.93,,,0.019589,2432720.24,31.14,0.00
9/15/2012 12:00 PM,24.57,23.67,76.23,74.60,-0.90,12.45,54.41,47.84,0.009321,14.60,0.00,0.00,,29.19,988.58,767.95,1.10,60.14,69.13,69.98,72.63,42.89,32.80,1.30,1.21,2.90,2.70,2.46,2.54,6.41,7.56,,,0.019487,2432926.03,30.97,0.00
9/15/2012 12:15 PM,24.95,24.17,76.91,75.50,-0.79,12.91,55.24,48.21,0.009614,15.04,0.00,0.00,,29.19,988.38,785.94,1.13,296.83,313.31,296.61,306.89,60.33,39.60,0.97,0.87,2.17,1.95,1.49,1.68,6.18,5.72,,,0.019942,2432026.50,31.69,0.00
9/15/2012 12:30 PM,26.20,24.95,79.16,76.92,-1.24,13.07,55.52,45.33,0.009732,15.22,0.00,0.00,,29.18,988.18,806.55,1.16,4.61,19.04,3.22,8.74,63.92,39.72,0.72,1.53,1.60,3.43,0.89,2.96,6.41,8.47,,,0.021472,2429071.77,34.11,0.00
9/15/2012 12:45 PM,26.09,25.05,78.97,77.08,-1.05,12.22,54.00,43.12,0.009204,14.41,0.00,0.00,,29.17,987.98,726.32,1.04,5.28,10.86,2.26,12.48,50.44,23.95,1.01,2.28,2.26,5.11,1.57,4.73,5.95,9.62,,,0.021346,2429315.00,33.91,0.00
9/15/2012 1:00 PM,26.72,25.62,80.09,78.11,-1.10,12.04,53.67,41.11,0.009104,14.25,0.00,0.00,,29.17,987.85,830.11,1.19,349.35,3.03,336.90,359.77,73.53,26.75,0.74,1.71,1.66,3.83,1.02,3.58,6.18,9.85,,,0.022151,2427838.00,35.18,0.00
9/15/2012 1:15 PM,26.98,25.87,80.57,78.56,-1.12,12.21,53.97,40.93,0.009211,14.41,0.00,0.00,,29.16,987.63,797.37,1.14,166.54,67.92,151.93,48.95,96.61,67.31,1.18,1.65,2.63,3.69,0.84,1.89,10.99,9.62,,,0.022503,2427206.60,35.73,0.00
9/15/2012 1:30 PM,27.06,26.06,80.70,78.90,-1.00,12.16,53.89,40.64,0.009189,14.37,0.00,0.00,,29.16,987.38,822.33,1.18,320.07,346.86,310.27,346.45,59.83,29.14,0.99,1.80,2.21,4.03,1.49,3.57,7.33,8.70,,,0.022605,2427033.40,35.88,0.00
9/15/2012 1:45 PM,27.46,26.19,81.43,79.14,-1.27,11.41,52.54,37.81,0.008752,13.70,0.00,0.00,,29.15,987.13,824.92,1.18,33.83,27.23,39.80,24.30,69.35,45.55,0.87,1.87,1.94,4.19,1.01,3.19,6.87,10.99,,,0.023153,2426073.83,36.74,0.00
9/15/2012 2:00 PM,26.78,25.81,80.20,78.46,-0.97,10.71,51.28,37.56,0.008350,13.07,0.00,0.00,,29.14,986.87,388.93,0.56,93.08,81.42,92.38,83.07,53.67,34.65,1.45,2.20,3.24,4.93,2.74,4.26,8.47,8.70,,,0.022255,2427692.50,35.31,0.00
9/15/2012 2:15 PM,27.35,25.98,81.23,78.77,-1.37,11.58,52.85,38.51,0.008855,13.85,0.00,0.00,,29.13,986.66,798.87,1.15,108.70,97.59,100.09,88.77,36.02,30.57,1.31,2.08,2.93,4.65,2.60,4.11,8.93,10.30,,,0.023023,2426329.19,36.52,0.00
9/15/2012 2:30 PM,28.33,26.68,82.99,80.03,-1.65,10.50,50.90,33.91,0.008263,12.93,0.00,0.00,,29.13,986.42,854.94,1.23,42.72,34.62,28.30,34.08,79.70,25.82,0.82,2.32,1.83,5.19,0.60,4.70,5.72,9.62,,,0.024377,2424008.84,38.66,0.00
9/15/2012 2:45 PM,27.52,26.43,81.54,79.58,-1.09,9.31,48.76,32.78,0.007622,11.94,0.00,0.00,,29.12,986.22,394.71,0.57,359.55,7.39,354.18,5.87,62.78,32.82,0.59,1.63,1.33,3.64,0.88,3.23,5.04,8.24,,,0.023260,2425928.43,36.88,0.00
9/15/2012 3:00 PM,27.93,26.64,82.27,79.96,-1.28,9.35,48.83,32.15,0.007651,11.98,0.00,0.00,,29.12,986.07,740.51,1.06,91.69,87.35,197.35,100.38,93.95,83.77,0.79,0.76,1.78,1.70,0.22,0.59,6.18,4.81,,,0.023826,2424968.05,37.77,0.00
9/15/2012 3:15 PM,28.45,27.00,83.21,80.60,-1.45,9.30,48.74,31.07,0.007629,11.95,0.00,0.00,,29.11,985.85,680.11,0.98,120.41,81.44,104.64,78.69,77.31,49.27,0.83,1.40,1.86,3.12,0.93,2.26,6.41,7.33,,,0.024561,2423726.62,38.93,0.00
9/15/2012 3:30 PM,28.68,27.28,83.62,81.10,-1.40,8.75,47.76,29.55,0.007357,11.52,0.00,0.00,,29.11,985.66,727.42,1.04,329.44,350.16,331.48,355.01,57.55,49.30,1.10,3.11,2.45,6.96,1.69,5.91,7.56,12.14,,,0.024891,2423184.56,39.44,0.00
9/15/2012 3:45 PM,28.70,27.55,83.65,81.59,-1.15,8.46,47.22,28.95,0.007219,11.31,0.00,0.00,,29.10,985.56,726.02,1.04,298.98,352.94,320.86,355.70,75.42,29.00,0.98,1.85,2.19,4.14,0.85,3.63,5.95,8.24,,,0.024930,2423138.37,39.50,0.00
9/15/2012 4:00 PM,28.83,27.47,83.89,81.45,-1.36,8.17,46.70,28.18,0.007078,11.09,0.00,0.00,,29.10,985.53,653.38,0.94,229.20,341.60,246.64,336.48,55.60,64.08,1.02,1.28,2.28,2.85,1.54,1.95,7.10,9.39,,,0.025121,2422821.37,39.80,0.00
9/15/2012 4:15 PM,29.00,27.38,84.20,81.28,-1.62,8.24,46.82,28.03,0.007113,11.14,0.00,0.00,,29.10,985.40,638.77,0.92,95.65,112.39,107.36,120.84,55.06,44.38,1.14,1.28,2.54,2.86,1.86,2.59,6.87,8.01,,,0.025374,2422411.93,40.20,0.00
9/15/2012 4:30 PM,28.89,27.88,84.01,82.18,-1.01,7.45,45.40,26.74,0.006743,10.57,0.00,0.00,,29.09,985.29,542.81,0.78,350.89,27.14,9.04,24.28,76.21,31.04,0.73,1.56,1.63,3.49,0.55,3.08,5.04,12.82,,,0.025214,2422675.27,39.94,0.00
9/15/2012 4:45 PM,27.85,26.92,82.14,80.46,-0.93,9.81,49.65,33.39,0.007907,12.37,0.00,0.00,,29.09,985.27,163.73,0.23,23.42,359.71,28.02,359.09,70.24,13.13,0.46,3.49,1.03,7.80,0.67,7.61,4.35,13.51,,,0.023742,2425139.76,37.61,0.00
9/15/2012 5:00 PM,26.97,26.58,80.55,79.84,-0.39,12.07,53.72,40.60,0.009146,14.28,0.00,0.00,,29.09,985.25,116.62,0.17,34.78,7.36,45.23,5.66,64.49,19.48,0.31,2.25,0.70,5.02,0.56,4.75,2.98,8.47,,,0.022541,2427235.44,35.70,0.00
9/15/2012 5:15 PM,27.19,26.98,80.94,80.57,-0.20,12.11,53.81,40.37,0.009196,14.35,0.00,0.00,,29.09,985.21,304.35,0.44,15.03,9.10,16.25,3.92,54.83,21.66,0.50,1.50,1.13,3.35,0.71,3.19,3.43,6.64,,,0.022839,2426720.21,36.18,0.00
9/15/2012 5:30 PM,28.33,27.41,82.99,81.33,-0.92,9.33,48.79,31.34,0.007647,11.96,0.00,0.00,,29.09,985.12,354.82,0.51,353.41,358.33,326.99,357.17,83.71,37.11,0.69,1.74,1.55,3.90,0.48,3.27,7.56,12.82,,,0.024404,2424016.53,38.65,0.00
9/15/2012 5:45 PM,28.11,27.13,82.60,80.84,-0.98,9.26,48.67,31.57,0.007609,11.90,0.00,0.00,,29.09,985.05,303.05,0.43,340.09,341.94,342.73,341.76,45.08,10.60,0.69,3.96,1.54,8.86,1.23,8.71,5.95,12.14,,,0.024100,2424527.80,38.17,0.00
9/15/2012 6:00 PM,27.53,26.75,81.56,80.15,-0.78,9.67,49.41,33.53,0.007811,12.22,0.00,0.00,,29.09,985.05,232.31,0.33,335.74,337.71,333.31,337.69,38.29,4.96,0.77,4.17,1.73,9.33,1.46,9.30,6.64,12.14,,,0.023300,2425899.88,36.90,0.00
9/15/2012 6:15 PM,27.55,26.81,81.59,80.27,-0.74,9.71,49.48,33.58,0.007832,12.25,0.00,0.00,,29.09,985.12,208.13,0.30,338.21,336.86,334.57,336.91,40.52,5.65,0.67,3.11,1.49,6.96,1.31,6.92,4.35,9.16,,,0.023324,2425855.12,36.94,0.00
9/15/2012 6:30 PM,27.38,26.69,81.29,80.05,-0.69,9.79,49.61,34.08,0.007870,12.31,0.00,0.00,,29.09,985.05,145.93,0.21,340.87,339.06,334.64,339.02,43.89,9.86,0.40,2.95,0.88,6.60,0.74,6.50,3.43,10.30,,,0.023094,2426260.80,36.57,0.00
9/15/2012 6:45 PM,26.86,26.23,80.35,79.21,-0.63,10.88,51.59,37.80,0.008462,13.22,0.00,0.00,,29.09,985.05,98.98,0.14,334.37,337.11,335.61,337.37,38.93,9.01,0.48,3.23,1.08,7.22,0.92,7.14,5.04,9.85,,,0.022397,2427500.19,35.47,0.00
9/15/2012 7:00 PM,26.10,25.72,78.97,78.29,-0.38,12.76,54.98,44.75,0.009571,14.93,0.00,0.00,,29.09,985.10,49.96,0.07,4.69,355.03,5.33,354.07,50.76,14.19,0.23,3.00,0.52,6.70,0.38,6.51,2.75,9.39,,,0.021412,2429310.95,33.91,0.00
9/15/2012 7:15 PM,25.31,25.16,77.55,77.30,-0.14,15.20,59.35,54.86,0.011201,17.43,0.00,0.00,,29.09,985.10,17.36,0.02,12.45,6.53,15.36,6.46,41.99,14.60,0.61,2.80,1.36,6.27,1.06,6.07,5.50,9.85,,,0.020431,2431183.93,32.36,0.00
9/15/2012 7:30 PM,24.46,24.65,76.03,76.38,0.20,16.77,62.19,63.77,0.012376,19.22,0.00,0.00,,29.09,985.16,4.15,0.01,42.30,18.30,40.48,19.24,33.22,10.93,0.73,3.21,1.64,7.19,1.39,7.09,5.04,10.99,,,0.019422,2433200.15,30.76,0.00
9/15/2012 7:45 PM,23.68,24.19,74.62,75.53,0.51,17.64,63.75,70.56,0.013074,20.28,0.00,0.00,,29.09,985.13,-1.43,0.00,98.37,25.24,99.56,25.07,29.17,4.82,0.49,2.99,1.11,6.68,1.00,6.66,2.52,10.08,,,0.018531,2435050.44,29.35,0.00
9/15/2012 8:00 PM,23.21,23.87,73.79,74.96,0.65,17.98,64.36,74.13,0.013354,20.71,0.00,0.00,,29.09,985.19,-2.39,0.00,88.48,37.51,90.56,37.14,32.14,10.04,0.77,3.35,1.72,7.49,1.52,7.39,3.66,11.91,,,0.018021,2436153.95,28.54,0.00
9/15/2012 8:15 PM,23.27,23.42,73.89,74.15,0.14,18.57,65.43,76.73,0.013869,21.49,0.00,0.00,,29.10,985.36,-2.34,0.00,74.50,44.14,77.46,43.52,24.22,6.69,0.61,2.36,1.36,5.27,1.25,5.23,2.75,7.79,,,0.018075,2436019.62,28.63,0.00
9/15/2012 8:30 PM,23.24,23.27,73.84,73.88,0.02,18.75,65.75,77.71,0.014021,21.72,0.00,0.00,,29.10,985.46,-2.39,0.00,84.89,60.52,81.98,59.75,31.58,9.63,0.26,1.27,0.57,2.84,0.51,2.80,1.37,4.12,,,0.018044,2436084.01,28.59,0.00
9/15/2012 8:45 PM,22.86,23.07,73.15,73.53,0.21,18.53,65.35,78.41,0.013823,21.43,0.00,0.00,,29.10,985.50,-2.54,0.00,63.49,69.94,75.05,70.28,26.37,5.58,0.47,1.85,1.05,4.14,1.02,4.13,3.43,6.41,,,0.017630,2436994.07,27.93,0.00
9/15/2012 9:00 PM,22.31,22.65,72.15,72.76,0.34,18.49,65.29,80.89,0.013785,21.37,0.00,0.00,,29.10,985.63,-2.63,0.00,321.94,66.70,295.72,66.64,44.40,5.35,0.08,1.91,0.18,4.26,0.16,4.24,0.92,5.50,,,0.017043,2438312.19,27.01,0.00
9/15/2012 9:15 PM,21.79,22.42,71.22,72.36,0.64,18.55,65.38,83.74,0.013827,21.43,0.00,0.00,,29.10,985.64,-2.34,0.00,25.52,54.05,21.33,54.66,28.35,9.62,0.54,2.35,1.21,5.25,1.14,5.18,2.75,8.47,,,0.016515,2439538.01,26.17,0.00
9/15/2012 9:30 PM,21.28,21.96,70.30,71.53,0.68,18.44,65.19,85.82,0.013730,21.29,0.00,0.00,,29.11,985.82,-2.28,0.00,338.11,358.78,333.31,5.00,29.41,32.22,0.51,1.36,1.14,3.04,1.01,2.51,2.52,6.64,,,0.016007,2440751.36,25.37,0.00
9/15/2012 9:45 PM,21.12,21.89,70.02,71.40,0.77,18.80,65.84,88.63,0.014045,21.77,0.00,0.00,,29.11,985.94,-1.42,0.00,329.26,347.13,331.75,348.68,25.31,13.12,0.47,1.80,1.06,4.03,0.97,3.93,1.83,5.72,,,0.015848,2441120.33,25.12,0.00
9/15/2012 10:00 PM,21.04,21.96,69.87,71.52,0.92,18.76,65.77,88.86,0.014009,21.72,0.00,0.00,,29.11,985.95,-2.57,0.00,355.91,17.97,2.14,18.93,88.94,14.72,0.05,1.57,0.11,3.51,0.03,3.40,1.14,5.95,,,0.015766,2441318.68,24.99,0.00
9/15/2012 10:15 PM,20.95,21.74,69.71,71.13,0.79,18.89,66.00,90.08,0.014121,21.89,0.00,0.00,,29.12,986.01,-2.51,0.00,18.02,27.14,21.51,28.21,16.63,19.06,0.49,1.33,1.09,2.97,1.06,2.83,2.29,4.12,,,0.015677,2441535.23,24.85,0.00
9/15/2012 10:30 PM,21.01,21.59,69.82,70.85,0.58,18.71,65.68,88.71,0.013963,21.65,0.00,0.00,,29.12,986.05,-2.71,0.00,314.06,52.06,331.55,51.86,47.39,9.19,0.41,0.99,0.92,2.22,0.68,2.19,2.06,3.43,,,0.015740,2441386.29,24.95,0.00
9/15/2012 10:45 PM,20.15,21.18,68.26,70.12,1.03,18.24,64.82,90.77,0.013539,21.01,0.00,0.00,,29.12,986.15,-2.62,0.00,248.37,27.37,242.85,35.20,20.22,41.63,0.29,0.86,0.65,1.92,0.64,1.69,1.83,3.89,,,0.014916,2443440.08,23.65,0.00
9/15/2012 11:00 PM,19.79,20.37,67.61,68.67,0.58,18.24,64.83,92.82,0.013539,21.01,0.00,0.00,,29.12,986.16,-2.25,0.00,206.99,20.65,223.38,32.62,14.47,51.01,0.16,0.36,0.35,0.80,0.34,0.48,1.60,2.52,,,0.014588,2444292.31,23.13,0.00
9/15/2012 11:15 PM,19.56,20.33,67.20,68.60,0.78,18.39,65.09,95.02,0.013667,21.20,0.00,0.00,,29.12,986.13,-2.87,0.00,339.78,74.50,357.36,76.90,67.11,15.71,0.36,0.63,0.81,1.41,0.73,1.37,1.83,2.29,,,0.014382,2444837.72,22.80,0.00
9/15/2012 11:30 PM,19.52,20.26,67.13,68.46,0.74,18.61,65.49,96.61,0.013863,21.50,0.00,0.00,,29.12,986.08,-2.69,0.00,44.23,43.22,31.44,52.04,64.24,40.81,0.18,0.29,0.41,0.65,0.25,0.49,1.37,1.60,,,0.014349,2444926.05,22.75,0.00
9/15/2012 11:45 PM,19.28,20.34,66.71,68.62,1.06,18.53,65.35,97.54,0.013792,21.39,0.00,0.00,,29.12,986.11,-2.84,0.00,241.07,1.84,286.33,338.52,76.15,43.22,0.18,0.23,0.41,0.52,0.25,0.46,1.37,1.37,,,0.014140,2445483.92,22.42,0.00
9/16/2012,19.28,20.38,66.70,68.68,1.10,18.77,65.78,99.07,0.014004,21.71,0.00,0.00,,29.12,986.07,-2.46,0.00,311.70,26.39,307.83,11.16,32.07,29.79,0.16,0.29,0.36,0.65,0.35,0.55,1.37,2.75,,,0.014135,2445498.31,22.41,0.00
9/16/2012 12:15 AM,18.74,19.98,65.73,67.96,1.24,18.34,65.00,99.65,0.013619,21.13,0.00,0.00,,29.12,986.09,-2.82,0.00,326.57,341.92,328.54,341.97,16.13,3.34,0.34,1.50,0.75,3.36,0.73,3.35,1.37,4.12,,,0.013668,2446777.74,21.67,0.00
9/16/2012 12:30 AM,18.77,19.97,65.79,67.94,1.20,18.45,65.21,100.19,0.013722,21.28,0.00,0.00,,29.11,985.98,-2.85,0.00,96.35,353.27,92.76,353.35,21.24,6.14,0.17,1.44,0.37,3.23,0.36,3.21,1.37,3.89,,,0.013696,2446700.47,21.71,0.00
9/16/2012 12:45 AM,18.63,19.80,65.54,67.65,1.17,18.32,64.98,100.22,0.013608,21.11,0.00,0.00,,29.11,985.97,-2.43,0.00,135.99,352.70,125.43,352.59,80.05,4.94,0.34,1.23,0.75,2.75,0.39,2.74,2.29,4.12,,,0.013578,2447030.51,21.52,0.00
9/16/2012 1:00 AM,18.48,19.46,65.26,67.03,0.98,18.17,64.71,100.22,0.013477,20.91,0.00,0.00,,29.11,985.96,-2.10,0.00,290.06,356.28,305.93,355.35,35.55,6.87,0.08,1.39,0.18,3.10,0.16,3.08,0.92,4.12,,,0.013447,2447396.73,21.32,0.00
9/16/2012 1:15 AM,18.24,19.04,64.83,66.27,0.80,17.94,64.29,100.22,0.013275,20.60,0.00,0.00,,29.12,986.02,-2.91,0.00,278.66,350.00,352.17,349.22,84.63,4.27,0.22,1.25,0.49,2.80,0.44,2.79,1.37,4.12,,,0.013246,2447962.76,21.00,0.00
9/16/2012 1:30 AM,18.11,19.54,64.59,67.17,1.43,17.81,64.06,100.26,0.013168,20.44,0.00,0.00,,29.12,986.03,-2.96,0.00,114.18,5.78,84.43,8.16,60.40,11.91,0.19,1.31,0.42,2.94,0.36,2.89,1.60,4.35,,,0.013135,2448282.08,20.82,0.00
9/16/2012 1:45 AM,18.14,19.16,64.66,66.48,1.02,17.85,64.14,100.30,0.013206,20.50,0.00,0.00,,29.11,985.89,-1.88,0.00,76.85,1.50,83.62,3.50,86.04,21.29,0.29,1.03,0.64,2.31,0.59,2.15,2.29,3.43,,,0.013167,2448194.56,20.87,0.00
9/16/2012 2:00 AM,18.01,19.34,64.42,66.82,1.33,17.73,63.91,100.31,0.013099,20.33,0.00,0.00,,29.11,985.73,-3.43,0.00,107.43,46.66,109.61,46.12,29.05,7.42,0.48,1.11,1.07,2.49,0.97,2.46,2.29,3.66,,,0.013059,2448511.46,20.70,0.00
9/16/2012 2:15 AM,18.22,19.04,64.80,66.27,0.82,17.93,64.28,100.32,0.013277,20.60,0.00,0.00,,29.11,985.68,-3.47,0.00,358.40,54.39,357.02,53.49,16.81,12.85,0.46,0.80,1.02,1.80,0.97,1.75,1.60,2.98,,,0.013234,2448011.02,20.97,0.00
9/16/2012 2:30 AM,17.88,19.04,64.18,66.27,1.16,17.59,63.66,100.28,0.012989,20.16,0.00,0.00,,29.10,985.49,-1.96,0.00,71.70,53.58,44.41,52.80,53.25,8.27,0.28,0.70,0.62,1.55,0.45,1.54,1.60,2.98,,,0.012953,2448827.10,20.52,0.00
9/16/2012 2:45 AM,17.92,18.69,64.25,65.64,0.77,17.63,63.74,100.29,0.013024,20.21,0.00,0.00,,29.10,985.55,-2.89,0.00,58.06,38.98,39.40,53.68,64.92,29.58,0.39,0.29,0.86,0.66,0.56,0.62,2.06,1.60,,,0.012986,2448728.17,20.58,0.00
9/16/2012 3:00 AM,18.12,18.60,64.62,65.47,0.47,17.84,64.11,100.30,0.013198,20.47,0.00,0.00,,29.10,985.42,-2.17,0.00,118.50,62.57,109.92,63.28,15.22,11.75,0.23,0.73,0.52,1.63,0.51,1.61,2.06,2.98,,,0.013158,2448239.18,20.85,0.00
9/16/2012 3:15 AM,18.17,18.61,64.70,65.50,0.44,17.87,64.17,100.26,0.013230,20.52,0.00,0.00,,29.10,985.39,-3.51,-0.01,315.90,57.66,319.68,58.15,87.55,5.72,0.25,1.09,0.56,2.44,0.54,2.43,1.60,3.21,,,0.013195,2448132.30,20.90,0.00
9/16/2012 3:30 AM,18.04,18.52,64.48,65.33,0.48,17.74,63.93,100.20,0.013117,20.35,0.00,0.00,,29.10,985.35,-2.53,0.00,271.83,48.26,233.17,57.06,89.84,66.07,0.48,0.39,1.08,0.87,0.10,0.52,2.06,1.83,,,0.013091,2448433.13,20.74,0.00
9/16/2012 3:45 AM,18.03,18.81,64.46,65.86,0.78,17.73,63.92,100.20,0.013113,20.34,0.00,0.00,,29.09,985.07,-1.50,0.00,58.83,72.51,68.90,72.68,36.85,19.28,0.49,0.92,1.10,2.06,0.87,1.95,2.29,2.98,,,0.013086,2448457.69,20.72,0.00
9/16/2012 4:00 AM,17.91,18.96,64.24,66.13,1.05,17.61,63.70,100.21,0.013013,20.19,0.00,0.00,,29.09,985.04,-2.03,0.00,34.73,44.63,35.37,45.36,29.12,11.22,0.48,1.52,1.07,3.40,0.99,3.35,2.52,4.58,,,0.012986,2448749.02,20.57,0.00
9/16/2012 4:15 AM,17.72,18.88,63.90,65.98,1.16,17.43,63.38,100.22,0.012864,19.96,0.00,0.00,,29.09,985.00,-3.05,0.00,6.29,58.97,346.93,57.92,48.94,13.06,0.04,1.21,0.09,2.71,0.09,2.65,0.92,5.04,,,0.012836,2449188.02,20.33,0.00
9/16/2012 4:30 AM,17.88,18.65,64.18,65.57,0.77,17.59,63.66,100.28,0.012995,20.16,0.00,0.00,,29.09,985.01,-2.01,0.00,82.68,36.75,102.06,44.94,42.71,20.68,0.17,1.18,0.37,2.63,0.26,2.56,1.37,5.27,,,0.012959,2448828.90,20.52,0.00
9/16/2012 4:45 AM,17.88,18.48,64.18,65.26,0.60,17.60,63.67,100.29,0.013000,20.17,0.00,0.00,,29.09,985.04,-2.64,0.00,216.47,55.71,204.07,57.42,57.81,16.28,0.43,0.93,0.97,2.07,0.57,2.00,1.83,4.58,,,0.012962,2448816.76,20.53,0.00
9/16/2012 5:00 AM,17.96,18.46,64.33,65.22,0.50,17.67,63.81,100.27,0.013061,20.26,0.00,0.00,,29.09,985.19,-2.71,0.00,274.56,13.40,274.92,17.73,11.75,16.37,0.27,0.66,0.60,1.47,0.59,1.41,1.37,3.21,,,0.013026,2448625.49,20.63,0.00
9/16/2012 5:15 AM,17.93,18.37,64.28,65.06,0.43,17.64,63.75,100.23,0.013033,20.22,0.00,0.00,,29.09,985.25,-2.95,0.00,270.90,334.03,268.29,332.68,35.38,12.88,0.12,0.52,0.28,1.17,0.24,1.14,0.92,2.29,,,0.013003,2448690.69,20.60,0.00
9/16/2012 5:30 AM,17.89,18.32,64.21,64.97,0.42,17.60,63.68,100.23,0.013000,20.17,0.00,0.00,,29.09,985.25,-2.16,0.00,37.52,350.73,24.62,350.91,43.06,14.24,0.05,0.58,0.11,1.29,0.09,1.25,0.92,2.29,,,0.012971,2448784.31,20.55,0.00
9/16/2012 5:45 AM,18.00,18.28,64.40,64.90,0.28,17.71,63.88,100.24,0.013092,20.31,0.00,0.00,,29.09,985.24,-2.44,0.00,152.46,350.18,77.07,353.67,72.60,25.54,0.05,0.45,0.11,1.02,0.11,0.91,0.92,1.83,,,0.013060,2448527.03,20.69,0.00
9/16/2012 6:00 AM,18.06,18.47,64.50,65.24,0.41,17.76,63.97,100.22,0.013133,20.37,0.00,0.00,,29.10,985.31,-1.24,0.00,21.82,22.31,8.47,23.46,45.86,15.61,0.27,0.56,0.60,1.25,0.46,1.20,1.14,1.83,,,0.013103,2448399.51,20.76,0.00
9/16/2012 6:15 AM,17.96,18.21,64.33,64.78,0.25,17.66,63.78,100.19,0.013045,20.24,0.00,0.00,,29.10,985.49,-2.98,0.00,348.45,316.67,346.19,313.97,14.40,19.40,0.32,0.87,0.73,1.96,0.71,1.87,1.60,2.75,,,0.013021,2448630.60,20.63,0.00
9/16/2012 6:30 AM,17.96,18.07,64.32,64.53,0.11,17.65,63.78,100.19,0.013041,20.24,0.00,0.00,,29.10,985.62,-2.83,0.00,2.53,323.36,2.65,323.92,20.07,7.70,0.36,0.71,0.82,1.59,0.76,1.57,1.37,2.29,,,0.013016,2448638.06,20.63,0.00
9/16/2012 6:45 AM,17.96,18.09,64.32,64.55,0.13,17.66,63.78,100.19,0.013043,20.24,0.00,0.00,,29.11,985.69,-1.91,0.00,6.68,342.75,7.36,349.53,30.54,17.73,0.38,1.19,0.86,2.67,0.75,2.59,1.83,4.35,,,0.013018,2448632.12,20.63,0.00
9/16/2012 7:00 AM,17.90,18.50,64.23,65.30,0.60,17.61,63.70,100.22,0.013001,20.18,0.00,0.00,,29.11,985.72,-1.61,0.00,55.04,9.21,52.16,10.98,19.79,9.33,0.32,2.07,0.72,4.62,0.68,4.56,1.60,5.95,,,0.012973,2448761.06,20.56,0.00
9/16/2012 7:15 AM,17.93,18.73,64.27,65.71,0.80,17.64,63.74,100.23,0.013023,20.22,0.00,0.00,,29.11,985.73,0.21,0.00,73.31,28.52,76.82,28.07,16.97,7.61,0.35,2.40,0.79,5.37,0.75,5.32,1.83,6.41,,,0.012993,2448702.32,20.59,0.00
9/16/2012 7:30 AM,17.99,18.62,64.38,65.52,0.63,17.69,63.84,100.19,0.013067,20.28,0.00,0.00,,29.11,985.82,5.80,0.01,322.46,21.90,304.56,27.17,91.09,22.25,0.35,1.32,0.78,2.95,0.25,2.75,1.83,5.72,,,0.013042,2448556.50,20.67,0.00
9/16/2012 7:45 AM,18.14,18.53,64.64,65.35,0.39,17.83,64.09,100.18,0.013185,20.46,0.00,0.00,,29.11,985.93,12.81,0.02,214.12,344.43,210.12,338.58,13.28,19.07,0.40,0.55,0.89,1.22,0.87,1.16,1.83,3.21,,,0.013160,2448211.44,20.86,0.00
9/16/2012 8:00 AM,18.16,18.32,64.69,64.97,0.16,17.85,64.13,100.15,0.013200,20.49,0.00,0.00,,29.11,985.91,29.42,0.04,154.11,329.55,123.08,338.57,50.13,37.10,0.37,0.28,0.84,0.62,0.69,0.41,2.06,2.52,,,0.013181,2448154.10,20.89,0.00
9/16/2012 8:15 AM,18.28,18.76,64.90,65.76,0.48,17.96,64.32,100.10,0.013295,20.63,0.00,0.00,,29.11,985.83,57.13,0.08,49.42,48.71,81.50,48.61,33.35,16.33,0.33,0.67,0.73,1.50,0.68,1.44,2.29,2.06,,,0.013282,2447868.37,21.05,0.00
9/16/2012 8:30 AM,18.57,18.69,65.43,65.64,0.12,17.50,63.51,95.50,0.012916,20.06,0.00,0.00,,29.11,985.90,94.35,0.14,357.16,15.46,36.16,15.27,46.04,9.72,0.01,0.63,0.03,1.41,0.03,1.39,0.69,2.29,,,0.013526,2447177.95,21.44,0.00
9/16/2012 8:45 AM,19.01,18.62,66.21,65.51,-0.39,16.94,62.50,89.65,0.012460,19.36,0.00,0.00,,29.11,985.90,104.23,0.15,232.61,118.12,217.80,112.27,71.39,55.28,0.07,0.33,0.15,0.74,0.14,0.72,0.92,2.98,,,0.013901,2446142.66,22.03,0.00
9/16/2012 9:00 AM,19.16,18.66,66.49,65.59,-0.50,16.64,61.96,87.11,0.012223,19.00,0.00,0.00,,29.12,986.01,112.88,0.16,277.09,270.89,277.08,281.22,22.06,51.18,0.49,0.23,1.10,0.52,1.02,0.41,2.52,1.83,,,0.014031,2445781.85,22.24,0.00
9/16/2012 9:15 AM,19.56,18.99,67.20,66.19,-0.56,16.44,61.59,83.87,0.012062,18.76,0.00,0.00,,29.12,986.10,188.50,0.27,269.91,307.79,267.70,321.59,56.54,49.19,0.32,0.24,0.72,0.54,0.56,0.45,2.29,2.06,,,0.014384,2444833.61,22.80,0.00
9/16/2012 9:30 AM,19.90,19.46,67.83,67.03,-0.44,15.59,60.06,77.73,0.011423,17.78,0.00,0.00,,29.12,986.13,253.16,0.36,289.22,330.07,289.63,330.54,36.45,24.14,0.56,0.56,1.25,1.25,1.08,1.16,3.21,2.75,,,0.014695,2444014.35,23.30,0.00
9/16/2012 9:45 AM,20.63,19.82,69.13,67.67,-0.81,15.80,60.45,75.38,0.011587,18.03,0.00,0.00,,29.11,985.96,242.84,0.35,112.27,64.95,72.82,67.46,65.83,39.26,0.51,1.09,1.15,2.43,0.72,2.27,3.21,5.50,,,0.015372,2442293.66,24.37,0.00
9/16/2012 10:00 AM,20.89,20.21,69.60,68.37,-0.68,15.79,60.43,74.14,0.011581,18.02,0.00,0.00,,29.11,985.98,253.09,0.36,48.94,37.39,68.87,44.55,64.30,24.78,0.49,1.19,1.10,2.67,0.74,2.46,2.98,6.64,,,0.015621,2441674.82,24.76,0.00
9/16/2012 10:15 AM,21.33,20.53,70.40,68.95,-0.80,15.73,60.32,71.89,0.011538,17.96,0.00,0.00,,29.12,986.05,286.48,0.41,64.18,62.93,76.78,64.13,41.95,19.92,0.75,1.44,1.69,3.21,1.39,3.05,4.12,5.95,,,0.016051,2440621.93,25.45,0.00
9/16/2012 10:30 AM,21.72,21.07,71.09,69.93,-0.64,15.61,60.10,69.69,0.011451,17.83,0.00,0.00,,29.12,986.15,320.44,0.46,69.02,30.23,68.07,29.80,79.00,41.06,0.47,1.00,1.06,2.23,0.64,1.88,2.98,6.18,,,0.016433,2439712.47,26.05,0.00
9/16/2012 10:45 AM,22.13,21.37,71.84,70.46,-0.76,15.28,59.51,66.54,0.011218,17.47,0.00,0.00,,29.12,986.05,388.67,0.56,358.53,54.56,84.55,59.23,98.09,54.31,0.48,0.50,1.07,1.11,0.35,0.85,3.43,4.12,,,0.016858,2438724.65,26.72,0.00
9/16/2012 11:00 AM,22.67,21.62,72.80,70.91,-1.05,15.05,59.09,63.46,0.011056,17.22,0.00,0.00,,29.11,985.80,442.76,0.63,55.64,65.06,53.50,63.11,65.85,27.25,0.71,1.40,1.59,3.14,0.89,2.83,4.12,5.72,,,0.017420,2437449.83,27.61,0.00
9/16/2012 11:15 AM,23.12,22.20,73.62,71.96,-0.92,14.72,58.50,60.48,0.010830,16.87,0.00,0.00,,29.11,985.74,480.08,0.69,6.98,42.84,4.94,37.24,51.75,33.51,0.58,1.10,1.30,2.45,1.03,2.20,4.35,6.64,,,0.017908,2436371.83,28.38,0.00
9/16/2012 11:30 AM,23.41,22.69,74.14,72.84,-0.72,13.97,57.15,56.62,0.010314,16.08,0.00,0.00,,29.11,985.75,590.79,0.85,341.61,23.88,340.91,26.04,40.53,20.44,0.89,1.55,2.00,3.46,1.65,3.28,4.81,7.56,,,0.018222,2435689.36,28.88,0.00
9/16/2012 11:45 AM,24.09,23.08,75.36,73.54,-1.01,13.95,57.11,54.29,0.010309,16.07,0.00,0.00,,29.10,985.55,605.54,0.87,345.20,10.22,340.42,14.67,53.91,40.79,0.71,1.28,1.59,2.86,1.02,2.20,4.35,5.95,,,0.018990,2434073.54,30.09,0.00
9/16/2012 12:00 PM,24.92,23.36,76.85,74.04,-1.56,14.01,57.21,51.90,0.010356,16.14,0.00,0.00,,29.10,985.35,617.80,0.89,185.19,123.02,179.19,124.10,64.99,69.94,0.91,1.08,2.03,2.41,1.27,1.15,5.27,5.04,,,0.019954,2432113.94,31.61,0.00
9/16/2012 12:15 PM,24.85,23.36,76.73,74.05,-1.49,14.34,57.81,53.24,0.010582,16.48,0.00,0.00,,29.09,985.28,542.33,0.78,207.20,193.04,201.80,187.80,45.00,33.62,1.01,1.09,2.27,2.44,1.80,2.10,4.35,5.04,,,0.019877,2432270.61,31.49,0.00
9/16/2012 12:30 PM,24.74,23.80,76.53,74.83,-0.94,15.17,59.30,56.55,0.011172,17.38,0.00,0.00,,29.09,985.21,455.84,0.65,275.40,281.64,267.45,274.03,34.03,47.65,0.80,0.75,1.80,1.69,1.58,1.23,3.89,4.81,,,0.019751,2432531.81,31.28,0.00
9/16/2012 12:45 PM,25.47,24.26,77.85,75.66,-1.22,15.02,59.03,53.65,0.011069,17.22,0.00,0.00,,29.09,985.00,615.63,0.88,235.91,245.79,229.85,226.80,46.29,53.59,1.01,1.14,2.25,2.54,1.87,1.90,5.50,6.41,,,0.020637,2430791.94,32.68,0.00
9/16/2012 1:00 PM,25.83,24.47,78.49,76.05,-1.36,14.93,58.87,52.25,0.011016,17.14,0.00,0.00,,29.08,984.80,864.99,1.24,219.49,214.13,218.60,213.91,42.35,38.78,1.30,1.47,2.92,3.28,2.42,2.85,8.70,8.01,,,0.021082,2429949.11,33.38,0.00
9/16/2012 1:15 PM,25.99,24.86,78.78,76.76,-1.13,14.18,57.52,49.29,0.010495,16.34,0.00,0.00,,29.07,984.62,804.37,1.15,254.11,240.87,246.49,240.51,53.32,30.40,1.47,1.50,3.28,3.36,2.43,2.94,7.10,8.01,,,0.021288,2429562.49,33.70,0.00
9/16/2012 1:30 PM,26.38,25.05,79.48,77.09,-1.32,14.35,57.83,48.76,0.010620,16.53,0.00,0.00,,29.07,984.43,586.63,0.84,242.24,223.17,244.52,227.69,43.84,31.25,1.72,1.94,3.84,4.35,3.22,3.91,9.62,9.62,,,0.021781,2428648.30,34.47,0.00
9/16/2012 1:45 PM,26.72,25.15,80.10,77.27,-1.57,13.56,56.41,45.39,0.010092,15.71,0.00,0.00,,29.06,984.26,571.52,0.82,222.66,226.17,217.96,225.93,40.39,21.54,1.61,2.01,3.59,4.49,2.96,4.28,7.10,7.56,,,0.022236,2427830.62,35.19,0.00
9/16/2012 2:00 PM,26.41,25.34,79.54,77.62,-1.07,14.01,57.23,47.60,0.010395,16.17,0.00,0.00,,29.06,984.04,425.50,0.61,255.78,253.89,253.62,252.46,40.17,19.09,1.39,1.85,3.11,4.15,2.76,3.93,7.56,7.56,,,0.021835,2428564.97,34.55,0.00
9/16/2012 2:15 PM,26.87,25.38,80.36,77.68,-1.49,14.55,58.18,48.01,0.010770,16.74,0.00,0.00,,29.05,983.82,535.73,0.77,186.16,200.83,188.83,201.59,36.78,24.69,1.31,1.71,2.92,3.82,2.54,3.65,6.87,8.93,,,0.022434,2427483.63,35.48,0.00
9/16/2012 2:30 PM,27.21,25.77,80.97,78.39,-1.44,14.18,57.52,45.94,0.010518,16.36,0.00,0.00,,29.04,983.61,444.33,0.64,219.70,221.29,222.70,219.92,38.08,33.85,1.44,1.78,3.22,3.98,2.61,3.45,6.64,8.70,,,0.022895,2426672.47,36.21,0.00
9/16/2012 2:45 PM,26.37,25.65,79.46,78.17,-0.72,14.61,58.29,49.60,0.010805,16.79,0.00,0.00,,29.04,983.57,198.69,0.28,283.17,275.85,279.18,275.69,42.01,23.25,0.99,1.25,2.20,2.79,1.85,2.57,5.95,6.18,,,0.021791,2428665.00,34.46,0.00
9/16/2012 3:00 PM,26.26,25.55,79.27,77.99,-0.71,15.90,60.61,54.21,0.011740,18.22,0.00,0.00,,29.04,983.51,210.56,0.30,267.11,266.49,273.34,271.58,30.99,21.42,2.13,2.66,4.75,5.94,4.29,5.70,8.47,9.16,,,0.021656,2428915.86,34.24,0.00
9/16/2012 3:15 PM,26.21,25.50,79.17,77.90,-0.71,16.14,61.05,55.25,0.011926,18.50,0.00,0.00,,29.04,983.36,214.14,0.31,273.23,271.78,274.65,272.11,15.82,9.31,2.30,2.77,5.15,6.19,4.98,6.11,8.24,9.16,,,0.021586,2429053.15,34.13,0.00
9/16/2012 3:30 PM,25.47,24.49,77.85,76.09,-0.98,16.48,61.66,58.94,0.012182,18.89,0.00,0.00,,29.04,983.28,169.03,0.24,327.05,333.42,306.72,337.79,51.07,27.45,1.07,4.32,2.40,9.65,1.79,8.79,9.85,15.34,,,0.020684,2430789.18,32.70,0.00
9/16/2012 3:45 PM,24.40,23.31,75.92,73.96,-1.09,16.23,61.21,61.75,0.011975,18.57,0.00,0.00,,29.03,983.17,196.82,0.28,12.83,1.46,10.82,1.10,49.46,12.97,0.58,3.16,1.29,7.06,1.00,6.89,5.72,10.76,,,0.019394,2433336.04,30.65,0.00
9/16/2012 4:00 PM,24.24,23.49,75.64,74.27,-0.76,16.40,61.52,63.06,0.012108,18.77,0.00,0.00,,29.03,983.17,316.21,0.45,7.45,352.34,0.99,352.78,64.72,13.46,0.44,2.23,0.98,4.99,0.62,4.87,4.81,7.10,,,0.019214,2433714.38,30.37,0.00
9/16/2012 4:15 PM,24.98,24.24,76.97,75.64,-0.74,15.41,59.73,56.60,0.011368,17.64,0.00,0.00,,29.03,983.05,336.62,0.48,330.04,348.21,321.53,346.74,40.39,19.59,0.58,1.72,1.29,3.85,1.12,3.67,3.89,7.10,,,0.020082,2431952.39,31.74,0.00
9/16/2012 4:30 PM,24.87,24.09,76.76,75.36,-0.78,15.59,60.07,57.70,0.011504,17.85,0.00,0.00,,29.03,982.95,290.84,0.42,346.44,355.06,346.90,354.87,37.10,14.44,0.79,2.47,1.77,5.52,1.54,5.35,5.72,8.01,,,0.019946,2432232.15,31.52,0.00
9/16/2012 4:45 PM,24.68,23.82,76.42,74.88,-0.85,15.61,60.10,58.42,0.011519,17.87,0.00,0.00,,29.02,982.87,351.21,0.50,337.96,358.45,337.56,357.85,44.84,15.76,0.82,2.35,1.83,5.25,1.43,5.07,6.64,8.47,,,0.019718,2432685.53,31.16,0.00
9/16/2012 5:00 PM,24.94,23.96,76.89,75.12,-0.98,15.21,59.38,56.05,0.011229,17.43,0.00,0.00,,29.02,982.81,300.28,0.43,343.01,13.36,334.17,13.24,77.13,20.70,0.62,1.69,1.38,3.79,0.57,3.57,3.89,6.64,,,0.020033,2432058.99,31.65,0.00
9/16/2012 5:15 PM,25.10,24.21,77.17,75.58,-0.88,14.99,58.98,54.75,0.011070,17.19,0.00,0.00,,29.02,982.81,303.50,0.44,9.95,358.63,11.55,359.69,51.28,19.37,0.42,1.45,0.93,3.23,0.77,3.08,3.43,6.64,,,0.020223,2431686.82,31.95,0.00
9/16/2012 5:30 PM,24.76,24.20,76.56,75.56,-0.56,15.26,59.47,56.90,0.011270,17.49,0.00,0.00,,29.02,982.77,144.78,0.21,9.04,354.71,18.24,356.44,37.42,13.39,0.47,1.90,1.06,4.25,0.92,4.13,3.21,7.79,,,0.019815,2432495.81,31.31,0.00
9/16/2012 5:45 PM,24.42,23.61,75.96,74.50,-0.81,16.44,61.58,62.53,0.012145,18.82,0.00,0.00,,29.02,982.71,128.54,0.18,14.72,3.75,3.69,3.68,55.72,12.39,0.37,2.62,0.83,5.85,0.62,5.72,4.35,8.70,,,0.019423,2433290.82,30.69,0.00
9/16/2012 6:00 PM,24.00,23.41,75.20,74.14,-0.59,16.90,62.42,66.03,0.012508,19.37,0.00,0.00,,29.02,982.63,96.61,0.14,25.71,13.35,21.69,12.30,48.12,16.02,0.59,2.17,1.32,4.84,1.09,4.66,3.66,6.87,,,0.018943,2434281.93,29.93,0.00
9/16/2012 6:15 PM,23.75,23.15,74.76,73.68,-0.60,17.13,62.83,67.98,0.012686,19.64,0.00,0.00,,29.02,982.67,89.84,0.13,19.39,10.19,14.26,9.70,70.33,11.85,0.48,2.51,1.08,5.60,0.78,5.50,3.89,8.93,,,0.018662,2434870.96,29.48,0.00
9/16/2012 6:30 PM,23.61,23.28,74.50,73.90,-0.33,16.93,62.47,67.68,0.012521,19.39,0.00,0.00,,29.02,982.77,73.84,0.11,31.39,19.10,24.25,18.86,37.54,14.94,0.50,1.61,1.12,3.59,0.88,3.47,3.43,5.95,,,0.018501,2435208.64,29.23,0.00
9/16/2012 6:45 PM,23.69,23.31,74.64,73.95,-0.38,16.59,61.86,65.93,0.012254,18.99,0.00,0.00,,29.02,982.82,65.78,0.09,15.55,5.66,25.68,8.33,73.87,17.75,0.32,1.23,0.71,2.76,0.44,2.63,2.29,4.81,,,0.018587,2435022.63,29.37,0.00
9/16/2012 7:00 PM,23.46,23.25,74.23,73.85,-0.21,16.65,61.98,67.11,0.012302,19.06,0.00,0.00,,29.02,982.85,40.60,0.06,10.12,8.52,20.50,7.20,51.99,15.61,0.23,1.57,0.51,3.50,0.33,3.39,2.29,5.72,,,0.018333,2435563.12,28.97,0.00
9/16/2012 7:15 PM,23.40,23.05,74.11,73.49,-0.35,16.89,62.40,68.41,0.012491,19.35,0.00,0.00,,29.02,982.84,22.37,0.03,15.73,359.46,31.64,5.87,51.44,22.17,0.20,0.72,0.45,1.60,0.35,1.48,2.52,3.89,,,0.018260,2435720.45,28.85,0.00
9/16/2012 7:30 PM,23.16,22.88,73.68,73.19,-0.27,17.59,63.67,72.58,0.013062,20.22,0.00,0.00,,29.02,982.88,2.47,0.00,356.39,359.44,348.58,359.29,33.98,11.52,0.30,0.82,0.66,1.83,0.58,1.79,1.60,2.98,,,0.017998,2436287.15,28.44,0.00
9/16/2012 7:45 PM,22.89,22.79,73.21,73.02,-0.11,18.15,64.67,76.39,0.013532,20.93,0.00,0.00,,29.02,982.81,-1.67,0.00,15.67,14.32,22.69,15.68,37.81,11.07,0.23,0.67,0.51,1.49,0.41,1.47,1.83,2.52,,,0.017714,2436912.92,27.99,0.00
9/16/2012 8:00 PM,22.75,22.82,72.95,73.07,0.06,18.35,65.03,78.02,0.013703,21.18,0.00,0.00,,29.02,982.77,-2.41,0.00,58.57,50.73,68.49,63.07,32.92,32.63,0.43,0.38,0.97,0.85,0.83,0.74,1.83,1.83,,,0.017563,2437250.06,27.75,0.00
9/16/2012 8:15 PM,22.09,22.63,71.75,72.73,0.54,18.43,65.17,81.66,0.013769,21.29,0.00,0.00,,29.02,982.88,-2.42,0.00,53.41,33.32,54.01,42.14,16.81,40.19,0.43,0.33,0.97,0.73,0.92,0.55,1.83,1.37,,,0.016867,2438832.19,26.65,0.00
9/16/2012 8:30 PM,21.60,22.63,70.88,72.74,1.03,19.15,66.47,88.01,0.014406,22.25,0.00,0.00,,29.03,983.03,-2.61,0.00,57.05,58.31,66.73,59.95,36.93,14.12,0.35,0.59,0.78,1.32,0.68,1.28,2.29,2.06,,,0.016370,2439982.53,25.87,0.00
9/16/2012 8:45 PM,21.09,22.20,69.97,71.97,1.11,19.13,66.43,90.66,0.014381,22.22,0.00,0.00,,29.03,983.23,-2.52,0.00,66.27,70.80,50.10,70.65,56.53,7.58,0.48,1.18,1.06,2.65,0.92,2.62,2.98,3.89,,,0.015861,2441192.17,25.07,0.00
9/16/2012 9:00 PM,20.97,22.34,69.74,72.21,1.37,19.15,66.47,91.48,0.014398,22.25,0.00,0.00,,29.04,983.32,-1.59,0.00,47.71,39.62,48.80,40.65,19.11,9.80,0.81,1.44,1.82,3.22,1.72,3.17,3.21,4.81,,,0.015740,2441486.34,24.88,0.00
9/16/2012 9:15 PM,20.51,21.93,68.92,71.48,1.42,19.03,66.26,93.37,0.014288,22.08,0.00,0.00,,29.04,983.37,-2.55,0.00,97.51,56.31,101.04,54.54,26.97,14.17,0.51,1.06,1.15,2.37,1.04,2.29,2.52,4.12,,,0.015305,2442564.95,24.20,0.00
9/16/2012 9:30 PM,20.26,21.57,68.47,70.83,1.31,19.21,66.58,95.90,0.014449,22.33,0.00,0.00,,29.04,983.46,-2.59,0.00,279.67,42.06,281.27,43.64,38.06,12.60,0.24,0.79,0.53,1.76,0.46,1.72,1.37,3.89,,,0.015067,2443159.29,23.82,0.00
9/16/2012 9:45 PM,20.09,21.45,68.17,70.61,1.35,19.29,66.73,97.40,0.014519,22.44,0.00,0.00,,29.05,983.63,-2.65,0.00,243.29,51.87,239.20,52.67,23.86,16.24,0.03,0.92,0.07,2.06,0.07,1.97,0.92,4.58,,,0.014907,2443561.96,23.57,0.00
9/16/2012 10:00 PM,20.00,20.97,68.00,69.75,0.97,19.39,66.91,98.58,0.014610,22.58,0.00,0.00,,29.05,983.74,-2.82,0.00,179.82,102.45,180.84,121.24,10.99,37.28,0.40,0.32,0.90,0.72,0.88,0.61,1.60,1.83,,,0.014821,2443779.73,23.44,0.00
9/16/2012 10:15 PM,19.88,21.02,67.79,69.83,1.13,19.33,66.80,98.89,0.014550,22.49,0.00,0.00,,29.05,983.75,-2.81,0.00,279.51,59.25,295.67,79.08,42.20,33.60,0.36,0.48,0.81,1.08,0.70,1.03,1.83,2.52,,,0.014713,2444058.34,23.27,0.00
9/16/2012 10:30 PM,19.67,20.87,67.40,69.57,1.21,19.25,66.66,99.75,0.014477,22.38,0.00,0.00,,29.05,983.85,-2.63,0.00,249.45,351.50,256.31,28.30,67.67,40.84,0.02,0.13,0.05,0.29,0.04,0.28,1.14,1.14,,,0.014513,2444578.35,22.96,0.00
9/16/2012 10:45 PM,19.46,20.72,67.03,69.29,1.25,19.13,66.43,100.19,0.014360,22.20,0.00,0.00,,29.05,983.79,-1.70,0.00,88.11,16.27,94.36,20.36,21.84,15.93,0.31,0.48,0.69,1.08,0.66,1.02,1.37,2.75,,,0.014332,2445058.44,22.67,0.00
9/16/2012 11:00 PM,19.38,20.62,66.89,69.12,1.24,19.05,66.30,100.23,0.014294,22.10,0.00,0.00,,29.05,983.83,-2.53,0.00,151.93,38.64,110.43,42.63,19.71,17.45,0.02,0.41,0.05,0.91,0.04,0.88,0.69,2.06,,,0.014261,2445248.03,22.56,0.00
9/16/2012 11:15 PM,19.33,20.47,66.80,68.84,1.14,19.01,66.22,100.29,0.014255,22.04,0.00,0.00,,29.05,983.87,-3.10,0.00,138.47,59.39,150.94,44.02,33.64,48.45,0.18,0.24,0.39,0.54,0.39,0.45,2.06,2.06,,,0.014214,2445370.13,22.48,0.00
9/16/2012 11:30 PM,19.32,20.42,66.78,68.75,1.09,19.01,66.21,100.30,0.014251,22.04,0.00,0.00,,29.05,983.85,-2.51,0.00,248.36,54.13,184.90,47.87,76.80,29.67,0.22,0.37,0.50,0.83,0.34,0.78,2.29,2.29,,,0.014208,2445387.87,22.47,0.00
9/16/2012 11:45 PM,19.15,20.43,66.48,68.77,1.28,18.84,65.91,100.28,0.014097,21.81,0.00,0.00,,29.05,983.93,-2.50,0.00,270.03,15.98,247.56,13.86,24.96,12.88,0.04,0.22,0.08,0.50,0.08,0.48,0.69,1.60,,,0.014057,2445792.57,22.24,0.00
9/17/2012,19.14,20.16,66.46,68.29,1.02,18.84,65.90,100.33,0.014093,21.80,0.00,0.00,,29.05,983.96,-3.20,0.00,263.00,139.95,268.82,143.31,22.25,78.92,0.20,0.01,0.44,0.02,0.42,0.02,1.14,0.92,,,0.014046,2445820.04,22.22,0.00
9/17/2012 12:15 AM,19.04,20.04,66.26,68.08,1.01,18.73,65.71,100.31,0.013997,21.65,0.00,0.00,,29.05,983.87,-3.29,0.00,167.62,302.36,165.10,134.12,79.84,101.15,0.38,0.24,0.86,0.53,0.77,0.53,1.83,2.29,,,0.013954,2446073.03,22.07,0.00
9/17/2012 12:30 AM,19.08,19.70,66.35,67.47,0.62,18.77,65.78,100.26,0.014032,21.70,0.00,0.00,,29.05,983.79,-3.37,0.00,266.64,98.64,282.80,99.43,53.47,5.07,0.20,0.35,0.44,0.77,0.29,0.77,1.14,1.60,,,0.013996,2445961.71,22.14,0.00
9/17/2012 12:45 AM,19.00,19.37,66.21,66.87,0.37,18.69,65.63,100.25,0.013962,21.60,0.00,0.00,,29.05,983.73,-3.20,0.00,325.85,320.00,327.74,239.59,30.09,58.86,0.40,0.03,0.90,0.07,0.78,0.07,1.60,1.14,,,0.013928,2446150.67,22.03,0.00
9/17/2012 1:00 AM,18.96,19.33,66.12,66.79,0.37,18.65,65.57,100.30,0.013930,21.55,0.00,0.00,,29.05,983.67,-2.06,0.00,8.12,20.12,15.93,66.47,64.76,96.52,0.09,0.17,0.19,0.38,0.16,0.27,1.14,1.83,,,0.013889,2446259.72,21.96,0.00
9/17/2012 1:15 AM,18.87,19.48,65.97,67.07,0.61,18.57,65.43,100.33,0.013859,21.44,0.00,0.00,,29.05,983.63,-2.97,0.00,60.21,41.49,43.88,48.74,17.57,15.30,0.05,0.19,0.10,0.43,0.10,0.42,1.14,1.83,,,0.013814,2446466.54,21.84,0.00
9/17/2012 1:30 AM,18.95,19.39,66.11,66.91,0.45,18.65,65.57,100.36,0.013928,21.55,0.00,0.00,,29.05,983.75,-2.73,0.00,338.78,301.57,83.76,279.09,72.36,41.71,0.17,0.00,0.37,0.00,0.13,0.00,1.37,0.23,,,0.013879,2446283.06,21.95,0.00
9/17/2012 1:45 AM,18.83,19.54,65.89,67.17,0.71,18.53,65.35,100.34,0.013824,21.39,0.00,0.00,,29.05,983.63,-2.95,0.00,53.92,52.32,60.45,49.97,54.39,35.71,0.39,0.35,0.87,0.79,0.52,0.71,1.83,1.83,,,0.013777,2446568.47,21.79,0.00
9/17/2012 2:00 AM,18.78,19.82,65.81,67.68,1.04,18.49,65.28,100.35,0.013788,21.33,0.00,0.00,,29.04,983.54,-2.05,0.00,79.61,41.45,68.73,41.64,38.40,13.65,0.39,0.77,0.88,1.71,0.74,1.67,1.83,2.52,,,0.013741,2446671.06,21.73,0.00
9/17/2012 2:15 AM,18.88,19.65,65.99,67.37,0.77,18.59,65.46,100.35,0.013879,21.46,0.00,0.00,,29.04,983.32,-1.83,0.00,70.46,50.17,71.69,49.78,22.72,10.48,0.42,0.98,0.94,2.18,0.87,2.15,1.83,3.21,,,0.013830,2446432.90,21.86,0.00
9/17/2012 2:30 AM,18.88,19.64,65.98,67.36,0.77,18.58,65.45,100.36,0.013877,21.46,0.00,0.00,,29.03,983.16,-2.67,0.00,20.36,48.23,31.82,54.33,61.25,22.49,0.51,1.31,1.15,2.93,0.56,2.80,2.06,4.12,,,0.013827,2446448.61,21.86,0.00
9/17/2012 2:45 AM,18.65,19.26,65.57,66.67,0.61,18.36,65.04,100.35,0.013678,21.15,0.00,0.00,,29.03,983.16,-2.76,0.00,107.29,169.21,150.93,153.51,80.53,68.77,0.30,0.51,0.68,1.15,0.36,0.48,1.60,2.52,,,0.013630,2446992.35,21.54,0.00
9/17/2012 3:00 AM,18.89,19.10,66.00,66.37,0.21,18.60,65.47,100.39,0.013891,21.48,0.00,0.00,,29.03,983.12,-2.33,0.00,159.24,148.63,167.29,146.14,31.75,26.11,0.34,0.56,0.76,1.25,0.68,1.14,1.83,2.29,,,0.013838,2446420.52,21.87,0.00
9/17/2012 3:15 AM,18.70,19.70,65.66,67.46,1.00,18.41,65.13,100.35,0.013724,21.22,0.00,0.00,,29.03,982.98,-2.50,0.00,47.91,41.88,65.55,50.42,21.43,27.96,0.14,0.61,0.31,1.36,0.30,1.28,1.60,2.98,,,0.013676,2446871.20,21.61,0.00
9/17/2012 3:30 AM,18.66,19.52,65.60,67.14,0.86,18.37,65.07,100.37,0.013698,21.18,0.00,0.00,,29.02,982.85,-2.51,0.00,128.66,86.94,122.59,78.70,53.16,23.81,0.19,0.73,0.43,1.64,0.24,1.59,1.37,2.98,,,0.013648,2446953.86,21.57,0.00
9/17/2012 3:45 AM,18.67,19.58,65.61,67.24,0.90,18.38,65.09,100.37,0.013711,21.19,0.00,0.00,,29.02,982.61,-1.49,0.00,353.58,76.29,14.35,74.50,45.56,10.05,0.42,1.47,0.93,3.29,0.78,3.26,2.75,4.81,,,0.013660,2446930.81,21.58,0.00
9/17/2012 4:00 AM,18.62,19.35,65.51,66.82,0.73,18.32,64.98,100.36,0.013658,21.11,0.00,0.00,,29.01,982.60,-2.49,0.00,208.63,82.12,184.47,79.64,68.68,15.47,0.31,1.41,0.69,3.15,0.65,3.04,2.06,4.58,,,0.013610,2447071.62,21.50,0.00
9/17/2012 4:15 AM,18.74,19.25,65.73,66.66,0.52,18.45,65.20,100.37,0.013763,21.27,0.00,0.00,,29.02,982.66,-2.32,0.00,187.14,59.43,11.65,60.19,95.39,7.09,0.08,1.01,0.18,2.26,0.04,2.25,1.37,4.35,,,0.013713,2446781.42,21.66,0.00
9/17/2012 4:30 AM,18.69,19.25,65.65,66.65,0.55,18.40,65.12,100.35,0.013725,21.21,0.00,0.00,,29.01,982.57,-2.91,0.00,100.79,29.57,102.36,51.02,62.01,39.94,0.27,0.65,0.60,1.45,0.49,1.33,2.06,3.66,,,0.013678,2446882.56,21.61,0.00
9/17/2012 4:45 AM,18.67,19.20,65.60,66.56,0.53,18.37,65.07,100.36,0.013701,21.18,0.00,0.00,,29.01,982.57,-1.99,0.00,342.69,45.60,314.60,58.46,58.56,44.75,0.18,0.65,0.40,1.45,0.27,1.24,1.37,3.43,,,0.013652,2446953.29,21.57,0.00
9/17/2012 5:00 AM,18.64,19.14,65.56,66.45,0.50,18.35,65.04,100.37,0.013686,21.15,0.00,0.00,,29.01,982.43,-2.67,0.00,122.73,78.88,118.85,83.79,76.82,67.35,0.47,1.27,1.05,2.85,0.66,2.21,2.75,6.18,,,0.013635,2447006.93,21.54,0.00
9/17/2012 5:15 AM,18.55,19.33,65.39,66.79,0.78,18.27,64.88,100.42,0.013615,21.04,0.00,0.00,,29.00,982.18,-2.77,0.00,18.07,64.72,15.94,65.51,40.43,7.17,0.52,2.21,1.17,4.94,0.85,4.91,2.52,6.87,,,0.013558,2447232.08,21.41,0.00
9/17/2012 5:30 AM,18.60,19.28,65.48,66.71,0.68,18.33,64.99,100.47,0.013669,21.12,0.00,0.00,,29.00,982.11,-2.58,0.00,28.43,70.42,37.35,62.62,53.80,25.62,0.49,1.12,1.09,2.51,0.70,2.48,2.75,5.50,,,0.013605,2447101.57,21.48,0.00
9/17/2012 5:45 AM,18.59,18.95,65.46,66.11,0.37,18.31,64.96,100.47,0.013654,21.10,0.00,0.00,,29.00,982.16,-3.03,0.00,26.35,45.45,27.54,62.42,16.16,31.05,0.10,0.70,0.23,1.57,0.23,1.45,1.14,3.43,,,0.013591,2447139.76,21.46,0.00
9/17/2012 6:00 AM,18.57,19.02,65.43,66.24,0.45,18.30,64.95,100.49,0.013647,21.09,0.00,0.00,,29.00,982.18,-1.33,0.00,114.76,42.46,111.49,56.49,19.49,24.95,0.41,0.74,0.92,1.65,0.86,1.55,1.60,4.58,,,0.013580,2447168.19,21.44,0.00
9/17/2012 6:15 AM,18.70,19.31,65.65,66.75,0.61,18.43,65.17,100.52,0.013755,21.25,0.00,0.00,,29.00,982.11,-2.15,0.00,24.53,60.82,44.18,60.38,49.77,6.88,0.29,1.86,0.65,4.15,0.50,4.12,2.06,5.27,,,0.013684,2446882.41,21.61,0.00
9/17/2012 6:30 AM,18.65,19.17,65.56,66.51,0.52,18.38,65.08,100.51,0.013711,21.18,0.00,0.00,,29.00,982.20,-3.52,-0.01,309.20,55.07,325.21,57.44,31.86,10.88,0.36,1.13,0.81,2.53,0.71,2.50,1.83,4.12,,,0.013641,2446998.60,21.54,0.00
9/17/2012 6:45 AM,18.50,19.10,65.30,66.37,0.60,18.23,64.81,100.47,0.013579,20.98,0.00,0.00,,29.00,982.21,-1.99,0.00,59.41,58.82,58.39,64.30,51.84,17.04,0.39,1.23,0.88,2.74,0.67,2.65,2.06,5.04,,,0.013515,2447350.27,21.34,0.00
9/17/2012 7:00 AM,18.70,19.21,65.66,66.58,0.51,18.43,65.18,100.50,0.013757,21.25,0.00,0.00,,29.00,982.24,-2.86,0.00,296.68,65.25,341.64,64.48,64.68,8.18,0.12,1.85,0.26,4.14,0.19,4.11,1.37,5.50,,,0.013689,2446864.79,21.62,0.00
9/17/2012 7:15 AM,18.80,19.16,65.84,66.48,0.35,18.53,65.35,100.49,0.013840,21.38,0.00,0.00,,29.01,982.30,-0.21,0.00,220.44,70.03,224.19,69.92,53.71,4.50,0.00,1.71,0.00,3.83,0.00,3.82,0.23,4.81,,,0.013773,2446628.51,21.75,0.00
9/17/2012 7:30 AM,18.79,18.93,65.83,66.07,0.14,18.51,65.33,100.45,0.013829,21.37,0.00,0.00,,29.01,982.33,1.94,0.00,346.88,58.37,344.27,59.36,68.46,9.24,0.20,1.70,0.45,3.80,0.34,3.75,2.06,5.50,,,0.013766,2446647.03,21.74,0.00
9/17/2012 7:45 AM,18.83,18.84,65.90,65.91,0.00,18.55,65.39,100.43,0.013859,21.41,0.00,0.00,,29.01,982.47,1.59,0.00,254.04,63.41,244.90,61.38,67.40,13.87,0.13,1.27,0.28,2.83,0.21,2.77,1.60,4.58,,,0.013799,2446550.76,21.80,0.00
9/17/2012 8:00 AM,18.84,18.71,65.90,65.68,-0.13,18.56,65.40,100.47,0.013865,21.42,0.76,0.03,,29.01,982.51,4.44,0.01,166.98,111.83,170.73,102.50,23.19,35.65,0.34,0.76,0.75,1.70,0.70,1.48,1.83,3.66,,,0.013800,2446548.44,21.80,0.00
9/17/2012 8:15 AM,18.79,18.56,65.82,65.40,-0.23,18.53,65.35,100.58,0.013837,21.39,0.76,0.03,,29.02,982.68,13.36,0.02,209.49,172.75,207.02,173.86,56.52,26.00,0.17,0.71,0.37,1.58,0.25,1.42,1.60,2.98,,,0.013758,2446656.34,21.74,0.03
9/17/2012 8:30 AM,18.74,18.63,65.73,65.54,-0.11,18.49,65.29,100.66,0.013805,21.34,1.02,0.04,,29.02,982.74,18.12,0.03,329.83,117.38,0.00,115.14,46.36,10.85,0.00,0.83,0.00,1.85,0.00,1.82,0.00,3.43,,,0.013714,2446774.24,21.67,0.06
9/17/2012 8:45 AM,18.77,18.54,65.78,65.38,-0.22,18.53,65.35,100.72,0.013834,21.38,1.02,0.04,,29.02,982.76,27.38,0.04,28.29,115.20,26.79,113.15,25.32,22.05,0.22,1.00,0.49,2.24,0.46,2.07,2.29,4.58,,,0.013735,2446716.05,21.70,0.10
9/17/2012 9:00 AM,18.81,18.67,65.85,65.60,-0.14,18.58,65.44,100.76,0.013878,21.45,0.51,0.02,,29.02,982.68,32.24,0.05,30.48,95.68,38.75,96.18,38.50,11.33,0.34,1.59,0.77,3.55,0.64,3.48,1.83,5.50,,,0.013773,2446614.50,21.76,0.14
9/17/2012 9:15 AM,18.90,18.84,66.02,65.91,-0.07,18.67,65.61,100.80,0.013967,21.58,0.76,0.03,,29.01,982.52,28.69,0.04,36.69,87.67,42.73,88.19,25.23,10.91,0.84,2.04,1.87,4.55,1.70,4.48,4.12,7.10,,,0.013857,2446391.96,21.89,0.16
9/17/2012 9:30 AM,19.00,18.91,66.19,66.04,-0.08,18.77,65.78,100.82,0.014053,21.71,0.25,0.01,,29.01,982.48,21.78,0.03,54.41,83.17,54.14,83.03,24.87,9.55,0.74,2.64,1.66,5.90,1.52,5.82,3.89,7.33,,,0.013939,2446169.47,22.02,0.19
9/17/2012 9:45 AM,19.06,18.81,66.31,65.86,-0.25,18.84,65.91,100.85,0.014117,21.80,0.00,0.00,,29.01,982.41,22.54,0.03,36.17,56.89,42.79,57.01,43.40,8.14,0.72,3.09,1.62,6.92,1.44,6.85,4.58,9.62,,,0.013998,2446009.98,22.11,0.20
9/17/2012 10:00 AM,19.12,18.85,66.42,65.92,-0.28,18.90,66.02,100.88,0.014174,21.89,0.25,0.01,,29.01,982.37,19.66,0.03,34.42,51.66,48.93,52.33,74.83,9.73,0.52,2.95,1.16,6.60,0.77,6.51,3.21,9.39,,,0.014051,2445867.72,22.19,0.20
9/17/2012 10:15 AM,19.13,18.87,66.44,65.97,-0.26,18.91,66.05,100.90,0.014189,21.91,0.00,0.00,,29.00,982.26,33.93,0.05,89.16,71.88,92.07,71.77,30.33,6.49,1.28,3.87,2.87,8.65,2.65,8.60,5.72,11.91,,,0.014063,2445839.94,22.21,0.21
9/17/2012 10:30 AM,19.28,18.88,66.70,65.98,-0.40,19.06,66.31,100.93,0.014322,22.11,0.25,0.01,,29.00,982.15,72.94,0.10,61.96,63.93,60.07,64.02,35.48,5.07,0.69,3.50,1.54,7.83,1.31,7.80,4.12,10.08,,,0.014191,2445500.69,22.41,0.21
9/17/2012 10:45 AM,19.37,18.96,66.87,66.12,-0.42,19.16,66.48,100.96,0.014413,22.24,0.25,0.01,,29.00,982.09,68.77,0.10,42.17,54.92,43.25,55.62,46.80,8.73,0.62,3.05,1.38,6.81,1.11,6.73,4.35,9.85,,,0.014277,2445273.03,22.54,0.22
9/17/2012 11:00 AM,19.51,19.08,67.12,66.35,-0.43,19.30,66.73,100.98,0.014541,22.43,0.51,0.02,,29.00,982.12,67.12,0.10,331.74,39.30,8.94,40.46,95.18,13.73,0.25,1.57,0.57,3.51,0.24,3.42,2.52,6.87,,,0.014399,2444945.75,22.74,0.23
9/17/2012 11:15 AM,19.50,19.08,67.11,66.34,-0.42,19.29,66.72,100.98,0.014529,22.42,1.52,0.06,,29.01,982.44,21.00,0.03,245.52,90.79,231.32,81.42,51.95,83.69,0.30,0.46,0.66,1.03,0.50,0.61,2.06,4.35,,,0.014388,2444963.96,22.73,0.25
9/17/2012 11:30 AM,19.46,19.04,67.03,66.28,-0.42,19.25,66.65,100.97,0.014493,22.37,2.03,0.08,,29.01,982.31,48.42,0.07,73.47,65.49,50.42,63.08,56.03,17.03,0.35,1.53,0.79,3.43,0.72,3.31,2.29,4.81,,,0.014354,2445058.09,22.67,0.31
9/17/2012 11:45 AM,19.53,19.06,67.16,66.31,-0.47,19.32,66.77,100.98,0.014559,22.46,0.76,0.03,,29.00,982.21,65.01,0.09,56.01,57.59,57.93,57.50,33.02,6.49,0.47,1.91,1.05,4.28,0.91,4.26,2.75,5.95,,,0.014418,2444893.96,22.77,0.39
9/17/2012 12:00 PM,19.54,19.08,67.17,66.34,-0.46,19.33,66.79,101.00,0.014568,22.48,1.02,0.04,,29.00,982.20,47.44,0.07,68.86,61.23,72.87,62.17,41.56,8.65,0.50,2.24,1.11,5.01,0.99,4.95,4.35,7.10,,,0.014424,2444876.71,22.78,0.42
9/17/2012 12:15 PM,19.47,19.07,67.05,66.32,-0.41,19.26,66.66,100.97,0.014504,22.38,3.05,0.12,,29.00,982.23,18.98,0.03,59.52,64.56,70.60,64.54,47.61,8.82,0.73,2.73,1.63,6.12,1.35,6.05,4.58,9.39,,,0.014364,2445035.95,22.68,0.46
9/17/2012 12:30 PM,19.36,18.97,66.85,66.14,-0.39,19.15,66.46,100.96,0.014403,22.23,2.03,0.08,,29.00,982.14,25.79,0.04,87.64,72.50,88.04,72.66,27.75,9.57,1.22,3.17,2.72,7.10,2.52,7.01,6.18,9.62,,,0.014265,2445302.32,22.52,0.58
9/17/2012 12:45 PM,19.17,18.78,66.51,65.81,-0.39,18.96,66.13,100.95,0.014235,21.97,2.29,0.09,,29.00,982.07,21.51,0.03,85.13,67.39,74.43,67.57,39.06,8.18,0.90,3.25,2.00,7.27,1.81,7.19,7.10,10.08,,,0.014101,2445745.50,22.26,0.66
9/17/2012 1:00 PM,18.97,18.69,66.15,65.64,-0.28,18.76,65.77,100.93,0.014054,21.70,1.78,0.07,,28.99,981.91,22.38,0.03,90.25,71.12,88.78,71.62,24.27,6.41,1.39,3.85,3.11,8.62,2.92,8.57,12.14,13.28,,,0.013925,2446229.08,21.98,0.75
9/17/2012 1:15 PM,18.86,18.55,65.95,65.39,-0.31,18.66,65.58,100.93,0.013962,21.55,3.56,0.14,,28.99,981.80,21.27,0.03,70.04,63.73,70.65,63.47,27.49,5.83,1.13,4.47,2.52,10.00,2.29,9.96,7.10,12.59,,,0.013834,2446482.07,21.84,0.82
9/17/2012 1:30 PM,18.89,18.64,66.01,65.55,-0.25,18.69,65.63,100.94,0.013994,21.60,1.52,0.06,,28.98,981.47,57.45,0.08,86.57,65.79,86.83,65.84,30.54,7.52,1.35,4.84,3.01,10.82,2.77,10.73,8.47,13.28,,,0.013864,2446411.13,21.88,0.96
9/17/2012 1:45 PM,18.98,18.66,66.17,65.59,-0.32,18.78,65.80,100.96,0.014082,21.72,0.76,0.03,,28.97,981.15,71.84,0.10,86.21,71.35,86.33,71.35,24.43,6.07,1.98,4.91,4.42,10.99,4.09,10.93,8.93,14.20,,,0.013948,2446195.40,22.00,1.02
9/17/2012 2:00 PM,19.16,18.76,66.48,65.78,-0.39,18.95,66.11,100.98,0.014238,21.95,2.29,0.09,,28.97,981.03,115.55,0.17,97.63,61.04,88.62,61.86,66.79,10.52,0.54,3.73,1.21,8.33,0.91,8.21,6.41,12.59,,,0.014099,2445790.46,22.24,1.05
9/17/2012 2:15 PM,19.38,18.94,66.89,66.10,-0.44,19.18,66.52,101.04,0.014452,22.27,0.00,0.00,,28.96,980.74,98.75,0.14,61.22,59.97,68.04,59.34,41.51,11.35,0.99,3.46,2.22,7.75,1.76,7.63,7.10,12.37,,,0.014304,2445252.19,22.55,1.14
9/17/2012 2:30 PM,19.39,18.98,66.90,66.16,-0.41,19.18,66.53,101.03,0.014459,22.27,0.25,0.01,,28.95,980.51,59.94,0.09,66.67,58.42,70.30,57.79,95.44,13.79,0.47,2.87,1.06,6.41,0.38,6.25,3.21,11.22,,,0.014312,2445239.64,22.56,1.14
9/17/2012 2:45 PM,19.40,18.98,66.92,66.16,-0.42,19.20,66.55,101.03,0.014477,22.29,0.76,0.03,,28.94,980.19,106.89,0.15,74.63,69.07,78.70,69.45,43.97,10.84,1.08,3.90,2.41,8.72,1.98,8.58,6.64,13.51,,,0.014329,2445206.12,22.58,1.15
9/17/2012 3:00 PM,19.60,19.06,67.28,66.30,-0.54,19.39,66.91,101.06,0.014666,22.57,0.00,0.00,,28.93,979.87,105.04,0.15,75.90,57.88,66.71,58.31,56.26,9.55,0.64,3.60,1.43,8.06,0.96,7.96,5.04,11.45,,,0.014513,2444733.62,22.86,1.18
9/17/2012 3:15 PM,19.56,19.12,67.20,66.42,-0.44,19.35,66.83,101.05,0.014630,22.51,0.00,0.00,,28.93,979.57,92.04,0.13,78.63,64.97,73.93,64.10,47.90,11.01,0.81,3.61,1.82,8.07,1.39,7.95,5.72,12.59,,,0.014478,2444836.49,22.80,1.18
9/17/2012 3:30 PM,19.58,19.18,67.24,66.52,-0.40,19.37,66.86,101.04,0.014648,22.53,0.00,0.00,,28.92,979.39,52.87,0.08,82.10,69.77,81.97,69.94,34.41,10.10,1.02,2.94,2.28,6.58,2.03,6.48,5.04,10.30,,,0.014498,2444792.13,22.83,1.18
9/17/2012 3:45 PM,19.63,19.26,67.33,66.66,-0.37,19.41,66.95,101.03,0.014696,22.60,0.00,0.00,,28.92,979.22,66.54,0.10,80.59,82.21,82.17,81.93,25.65,10.59,1.62,3.94,3.63,8.82,3.34,8.68,8.47,13.74,,,0.014546,2444672.14,22.90,1.18
9/17/2012 4:00 PM,19.58,19.25,67.24,66.65,-0.32,19.36,66.85,101.02,0.014652,22.53,0.00,0.00,,28.91,978.96,36.13,0.05,82.92,74.23,82.31,73.99,28.90,8.95,1.49,4.07,3.34,9.09,3.07,8.98,7.56,14.43,,,0.014504,2444791.54,22.83,1.18
9/17/2012 4:15 PM,19.61,19.23,67.30,66.62,-0.38,19.40,66.92,101.02,0.014690,22.58,0.00,0.00,,28.90,978.69,110.72,0.16,90.51,77.02,90.64,77.40,22.26,10.55,1.76,4.29,3.93,9.58,3.73,9.43,9.39,16.26,,,0.014541,2444704.09,22.88,1.18
9/17/2012 4:30 PM,19.80,19.32,67.64,66.77,-0.48,19.59,67.26,101.06,0.014873,22.85,0.00,0.00,,28.89,978.40,142.41,0.20,81.80,74.48,83.99,74.85,27.28,9.34,1.53,4.64,3.43,10.38,3.13,10.26,10.30,15.80,,,0.014717,2444257.71,23.15,1.18
9/17/2012 4:45 PM,19.80,19.38,67.65,66.88,-0.43,19.60,67.27,101.08,0.014881,22.86,0.00,0.00,,28.89,978.30,88.31,0.13,85.02,78.77,86.29,78.98,22.27,10.69,2.10,4.64,4.70,10.38,4.42,10.22,13.05,15.80,,,0.014722,2444248.34,23.16,1.18
9/17/2012 5:00 PM,19.80,19.35,67.64,66.84,-0.45,19.59,67.25,101.05,0.014874,22.84,0.00,0.00,,28.88,978.15,84.87,0.12,75.52,75.85,79.13,76.45,29.89,11.99,1.57,3.90,3.52,8.73,3.22,8.56,11.22,16.26,,,0.014719,2444260.83,23.15,1.18
9/17/2012 5:15 PM,19.89,19.39,67.80,66.89,-0.50,19.67,67.40,101.01,0.014956,22.96,0.00,0.00,,28.87,977.81,104.33,0.15,83.69,69.87,79.65,71.38,37.78,13.02,1.42,3.88,3.18,8.67,2.73,8.49,9.62,15.34,,,0.014806,2444048.63,23.28,1.18
9/17/2012 5:30 PM,19.89,19.39,67.80,66.89,-0.51,19.66,67.38,100.93,0.014952,22.94,0.00,0.00,,28.86,977.47,47.59,0.07,85.83,70.44,84.04,70.81,33.75,11.97,1.41,4.03,3.15,9.00,2.78,8.82,7.33,13.74,,,0.014814,2444042.57,23.28,1.18
9/17/2012 5:45 PM,19.79,19.35,67.62,66.83,-0.44,19.54,67.17,100.79,0.014842,22.77,0.00,0.00,,28.86,977.22,35.69,0.05,85.01,68.61,84.15,68.64,34.51,9.29,1.24,4.44,2.78,9.94,2.44,9.82,10.08,14.66,,,0.014726,2444279.40,23.14,1.18
9/17/2012 6:00 PM,19.68,19.31,67.43,66.76,-0.37,19.42,66.96,100.76,0.014738,22.62,0.25,0.01,,28.85,977.06,28.08,0.04,68.44,61.61,72.96,61.82,47.19,10.69,0.83,4.45,1.85,9.95,1.51,9.78,5.95,14.20,,,0.014628,2444542.74,22.98,1.18
9/17/2012 6:15 PM,19.56,19.26,67.21,66.66,-0.31,19.31,66.76,100.77,0.014634,22.46,0.00,0.00,,28.85,976.94,12.47,0.02,92.67,69.53,91.03,69.64,32.38,9.25,1.33,4.81,2.97,10.76,2.69,10.63,8.70,15.80,,,0.014522,2444822.29,22.81,1.19
9/17/2012 6:30 PM,19.49,19.20,67.08,66.57,-0.29,19.24,66.64,100.79,0.014572,22.36,0.00,0.00,,28.85,976.96,5.94,0.01,86.56,69.23,85.60,69.31,38.41,9.96,0.90,3.76,2.02,8.42,1.76,8.31,5.95,12.37,,,0.014457,2444994.35,22.71,1.19
9/17/2012 6:45 PM,19.43,19.15,66.97,66.46,-0.28,19.19,66.54,100.83,0.014525,22.29,0.51,0.02,,28.84,976.69,4.17,0.01,80.64,65.84,74.70,65.81,55.13,9.77,0.98,5.05,2.19,11.29,1.73,11.14,6.64,16.95,,,0.014405,2445140.70,22.62,1.19
9/17/2012 7:00 PM,19.35,19.06,66.82,66.30,-0.29,19.11,66.40,100.86,0.014455,22.18,1.27,0.05,,28.84,976.58,-0.28,0.00,89.06,52.36,47.01,53.29,85.63,15.64,0.74,3.98,1.66,8.90,0.64,8.64,4.81,16.26,,,0.014333,2445338.04,22.50,1.21
9/17/2012 7:15 PM,19.33,19.06,66.79,66.31,-0.27,19.10,66.38,100.88,0.014443,22.16,0.76,0.03,,28.84,976.63,-2.28,0.00,334.86,35.23,337.47,36.09,85.53,12.56,0.42,4.41,0.94,9.85,0.35,9.65,5.27,15.34,,,0.014317,2445378.59,22.48,1.26
9/17/2012 7:30 PM,19.28,19.03,66.70,66.26,-0.25,19.06,66.30,100.91,0.014399,22.10,0.76,0.03,,28.84,976.82,-2.62,0.00,139.29,69.37,113.36,62.45,61.38,25.79,0.50,2.43,1.12,5.44,0.73,5.13,3.89,10.53,,,0.014269,2445496.94,22.41,1.29
9/17/2012 7:45 PM,19.28,19.04,66.70,66.28,-0.23,19.06,66.30,100.92,0.014401,22.10,1.02,0.04,,28.84,976.70,-2.61,0.00,96.68,74.42,93.06,73.79,23.80,9.64,1.28,3.27,2.87,7.32,2.69,7.23,6.18,10.76,,,0.014269,2445501.39,22.41,1.32
9/17/2012 8:00 PM,19.26,19.04,66.66,66.28,-0.21,19.04,66.27,100.94,0.014388,22.08,1.78,0.07,,28.83,976.49,-2.67,0.00,72.42,69.43,73.27,68.67,25.40,5.72,1.38,4.45,3.08,9.94,2.85,9.90,6.64,14.66,,,0.014254,2445549.56,22.38,1.36
9/17/2012 8:15 PM,19.24,19.02,66.63,66.24,-0.21,19.02,66.24,100.95,0.014380,22.05,2.54,0.10,,28.82,975.98,-2.77,0.00,65.56,60.18,70.18,60.21,44.59,7.48,1.11,5.85,2.49,13.08,2.06,12.98,7.33,18.55,,,0.014244,2445597.85,22.35,1.43
9/17/2012 8:30 PM,19.24,19.02,66.63,66.23,-0.22,19.02,66.24,100.97,0.014383,22.06,4.32,0.17,,28.82,975.88,-2.33,0.00,78.76,66.40,81.37,66.88,34.13,7.31,1.82,5.85,4.06,13.08,3.54,12.98,9.39,17.63,,,0.014245,2445597.70,22.35,1.53
9/17/2012 8:45 PM,19.26,19.06,66.67,66.31,-0.20,19.05,66.29,100.98,0.014407,22.09,2.54,0.10,,28.82,975.94,-1.76,0.00,99.31,76.27,92.37,75.66,35.65,13.74,1.49,4.65,3.33,10.40,3.07,10.13,10.30,15.11,,,0.014267,2445538.60,22.38,1.70
9/17/2012 9:00 PM,19.33,19.16,66.79,66.49,-0.16,19.12,66.41,101.00,0.014472,22.18,2.29,0.09,,28.81,975.65,-2.73,0.00,79.40,76.09,80.03,76.26,21.83,6.76,1.68,5.03,3.75,11.26,3.53,11.18,9.62,15.80,,,0.014328,2445385.34,22.48,1.80
9/17/2012 9:15 PM,19.37,19.21,66.87,66.58,-0.17,19.17,66.50,101.02,0.014524,22.25,2.03,0.08,,28.80,975.32,-3.41,0.00,72.46,71.53,73.30,71.84,27.40,7.73,1.62,5.81,3.62,12.99,3.22,12.88,9.85,20.61,,,0.014377,2445268.29,22.54,1.89
9/17/2012 9:30 PM,19.44,19.23,66.98,66.62,-0.20,19.23,66.61,101.03,0.014584,22.34,1.78,0.07,,28.79,975.10,-2.44,0.00,121.54,88.50,109.70,80.35,55.58,31.56,1.17,3.89,2.61,8.69,1.94,8.18,11.91,21.53,,,0.014435,2445124.10,22.63,1.97
9/17/2012 9:45 PM,19.57,19.45,67.22,67.00,-0.12,19.36,66.85,101.05,0.014715,22.52,1.52,0.06,,28.78,974.67,-2.36,0.00,94.74,97.97,91.25,97.39,22.29,13.01,3.59,6.11,8.02,13.67,7.63,13.35,20.61,26.33,,,0.014562,2444806.99,22.82,2.04
9/17/2012 10:00 PM,19.64,19.47,67.35,67.04,-0.17,19.43,66.97,101.06,0.014779,22.62,0.76,0.03,,28.78,974.75,-2.95,0.00,156.95,125.43,145.49,115.54,59.95,31.26,1.19,3.30,2.66,7.39,1.65,6.54,8.93,20.61,,,0.014624,2444642.82,22.92,2.10
9/17/2012 10:15 PM,19.80,19.71,67.64,67.48,-0.09,19.59,67.26,101.08,0.014934,22.85,1.02,0.04,,28.77,974.46,-2.46,0.00,109.30,117.17,107.51,117.27,23.27,12.17,1.95,4.07,4.35,9.10,4.00,8.89,11.45,14.43,,,0.014775,2444261.98,23.15,2.13
9/17/2012 10:30 PM,19.79,19.73,67.63,67.51,-0.07,19.59,67.26,101.09,0.014932,22.85,4.83,0.19,,28.77,974.44,-3.24,0.00,117.69,126.75,115.34,127.25,21.81,9.95,1.76,4.85,3.94,10.84,3.73,10.68,11.45,17.17,,,0.014771,2444272.67,23.14,2.17
9/17/2012 10:45 PM,19.84,19.79,67.72,67.62,-0.05,19.64,67.35,101.11,0.014978,22.92,10.16,0.40,,28.78,974.66,-1.60,0.00,136.96,145.61,138.68,144.96,25.13,10.57,1.89,5.45,4.22,12.19,3.84,12.00,9.85,18.32,,,0.014814,2444152.79,23.21,2.36
9/17/2012 11:00 PM,19.93,19.79,67.87,67.63,-0.13,19.72,67.49,101.12,0.015054,23.03,1.52,0.06,,28.78,974.75,-2.40,0.00,216.19,199.42,225.68,197.22,46.07,37.95,2.09,3.54,4.68,7.91,3.22,6.26,11.68,13.28,,,0.014887,2443961.44,23.33,2.76
9/17/2012 11:15 PM,19.97,19.86,67.94,67.76,-0.10,19.76,67.57,101.14,0.015097,23.10,2.54,0.10,,28.78,974.70,-3.28,0.00,196.82,206.77,197.35,206.13,24.83,17.02,1.85,3.92,4.14,8.77,3.81,8.45,9.85,14.66,,,0.014927,2443860.70,23.39,2.82
9/17/2012 11:30 PM,20.17,20.09,68.31,68.16,-0.09,19.96,67.94,101.16,0.015292,23.39,0.76,0.03,,28.78,974.68,-1.93,0.00,214.61,225.31,213.19,224.70,18.01,14.97,2.69,5.61,6.02,12.54,5.75,12.12,10.99,22.21,,,0.015117,2443376.60,23.69,2.92
9/17/2012 11:45 PM,20.04,19.87,68.08,67.77,-0.17,19.84,67.71,101.17,0.015173,23.21,2.29,0.09,,28.78,974.57,-3.43,0.00,213.40,229.26,211.86,227.09,20.57,14.67,2.48,4.49,5.55,10.03,5.24,9.71,10.99,18.78,,,0.014998,2443685.14,23.50,2.95
9/18/2012,19.73,19.52,67.52,67.13,-0.22,19.54,67.17,101.15,0.014886,22.77,4.07,0.16,,28.77,974.44,-2.99,0.00,257.10,250.33,258.55,250.78,32.28,20.08,2.23,4.16,4.99,9.30,4.38,8.75,9.85,16.03,,,0.014716,2444415.62,23.05,0.00
9/18/2012 12:15 AM,19.44,19.20,67.00,66.56,-0.25,19.25,66.65,101.13,0.014618,22.37,5.34,0.21,,28.77,974.29,-2.92,0.00,223.22,242.57,222.43,242.23,22.92,13.01,1.64,2.81,3.68,6.29,3.40,6.12,6.64,9.62,,,0.014456,2445102.03,22.64,0.16
9/18/2012 12:30 AM,19.26,19.09,66.66,66.36,-0.17,19.07,66.32,101.11,0.014451,22.11,4.32,0.17,,28.76,973.99,-2.28,0.00,153.32,188.01,156.42,186.81,26.56,14.73,1.71,3.15,3.83,7.05,3.55,6.84,8.24,11.68,,,0.014292,2445546.28,22.38,0.37
9/18/2012 12:45 AM,19.20,19.16,66.56,66.49,-0.04,19.01,66.22,101.10,0.014403,22.04,2.79,0.11,,28.75,973.74,-2.78,0.00,179.33,202.96,175.28,200.64,43.94,22.49,1.20,2.95,2.68,6.59,2.30,6.08,8.47,12.14,,,0.014247,2445678.11,22.30,0.54
9/18/2012 1:00 AM,19.13,18.99,66.43,66.17,-0.14,18.93,66.08,101.10,0.014338,21.93,1.27,0.05,,28.74,973.44,-3.43,0.00,212.79,234.55,241.08,234.83,85.05,34.77,0.53,1.28,1.19,2.87,0.39,2.48,3.43,6.18,,,0.014183,2445861.09,22.20,0.65
9/18/2012 1:15 AM,19.10,18.90,66.38,66.01,-0.20,18.91,66.03,101.10,0.014315,21.90,0.51,0.02,,28.74,973.39,-3.53,-0.01,231.20,261.45,315.22,264.81,83.71,35.72,0.16,0.86,0.36,1.92,0.22,1.56,2.06,2.75,,,0.014160,2445923.98,22.16,0.70
9/18/2012 1:30 AM,19.09,18.89,66.37,66.00,-0.21,18.90,66.03,101.10,0.014316,21.89,1.27,0.05,,28.73,973.04,-2.46,0.00,67.19,357.95,59.35,357.67,64.03,12.89,0.31,1.42,0.70,3.18,0.41,3.11,2.52,5.27,,,0.014160,2445936.40,22.15,0.72
9/18/2012 1:45 AM,19.09,18.87,66.36,65.97,-0.22,18.90,66.02,101.11,0.014321,21.89,2.54,0.10,,28.72,972.67,-2.78,0.00,347.19,350.19,341.65,349.66,72.99,12.98,0.49,2.31,1.09,5.16,0.54,5.04,3.43,8.24,,,0.014164,2445941.75,22.15,0.77
9/18/2012 2:00 AM,19.10,18.90,66.39,66.02,-0.21,18.92,66.05,101.11,0.014334,21.91,5.34,0.21,,28.72,972.59,-3.12,0.00,286.99,317.41,288.51,316.79,47.16,23.99,1.10,2.67,2.45,5.96,2.02,5.53,8.47,10.76,,,0.014176,2445912.61,22.17,0.87
9/18/2012 2:15 AM,19.17,18.90,66.51,66.02,-0.27,18.99,66.17,101.12,0.014397,22.00,5.84,0.23,,28.72,972.63,-2.87,0.00,273.48,298.61,275.29,300.47,26.85,18.09,1.35,2.45,3.02,5.47,2.77,5.24,7.10,11.91,,,0.014238,2445744.61,22.26,1.08
9/18/2012 2:30 AM,19.14,18.90,66.44,66.03,-0.23,18.95,66.11,101.12,0.014363,21.95,5.34,0.21,,28.72,972.63,-2.18,0.00,225.03,282.92,232.68,284.17,57.40,21.23,0.52,1.58,1.15,3.53,0.79,3.31,3.89,6.87,,,0.014203,2445836.84,22.21,1.31
9/18/2012 2:45 AM,19.12,18.94,66.41,66.09,-0.18,18.93,66.08,101.13,0.014349,21.93,1.52,0.06,,28.72,972.54,-2.75,0.00,209.08,244.06,221.01,248.83,46.55,28.54,1.36,2.30,3.05,5.14,2.08,4.59,6.87,8.47,,,0.014189,2445878.57,22.19,1.52
9/18/2012 3:00 AM,19.15,18.89,66.46,66.01,-0.25,18.96,66.13,101.13,0.014377,21.97,1.27,0.05,,28.71,972.43,-2.94,0.00,259.89,263.50,260.21,263.40,17.85,7.77,1.55,2.98,3.47,6.67,3.32,6.61,5.95,9.39,,,0.014216,2445810.09,22.23,1.58
9/18/2012 3:15 AM,19.09,18.83,66.36,65.89,-0.26,18.90,66.02,101.13,0.014324,21.89,1.52,0.06,,28.71,972.39,-1.53,0.00,176.88,248.20,191.27,247.60,30.05,21.23,0.38,0.99,0.85,2.21,0.70,2.08,3.43,6.64,,,0.014164,2445950.75,22.14,1.63
9/18/2012 3:30 AM,19.08,18.80,66.34,65.84,-0.27,18.89,66.01,101.13,0.014316,21.88,1.52,0.06,,28.71,972.34,-2.61,0.00,212.55,250.12,213.26,248.03,23.57,25.01,0.76,1.56,1.71,3.48,1.63,3.30,4.35,8.93,,,0.014156,2445975.99,22.13,1.69
9/18/2012 3:45 AM,19.05,18.76,66.28,65.78,-0.28,18.86,65.95,101.14,0.014293,21.84,0.51,0.02,,28.71,972.14,-1.74,0.00,217.45,252.58,218.67,253.02,18.11,6.81,0.87,1.96,1.95,4.39,1.87,4.36,3.89,7.10,,,0.014132,2446046.82,22.09,1.75
9/18/2012 4:00 AM,18.98,18.70,66.16,65.66,-0.28,18.80,65.84,101.14,0.014237,21.75,0.25,0.01,,28.70,971.87,-3.18,0.00,282.51,281.42,276.65,281.72,34.01,17.10,1.17,2.48,2.61,5.54,2.37,5.32,5.04,7.33,,,0.014077,2446206.35,22.00,1.77
9/18/2012 4:15 AM,18.96,18.66,66.14,65.58,-0.31,18.78,65.81,101.14,0.014223,21.73,1.52,0.06,,28.70,971.84,-2.68,0.00,234.00,278.75,218.76,279.18,42.80,28.85,0.63,1.72,1.42,3.86,1.14,3.38,5.72,6.87,,,0.014064,2446243.32,21.97,1.78
9/18/2012 4:30 AM,18.93,18.62,66.07,65.52,-0.30,18.74,65.74,101.14,0.014185,21.68,1.27,0.05,,28.71,972.14,-1.90,0.00,201.26,218.17,200.73,218.11,16.04,8.40,1.53,2.43,3.42,5.43,3.32,5.38,6.41,7.56,,,0.014025,2446336.25,21.92,1.84
9/18/2012 4:45 AM,18.85,18.59,65.93,65.46,-0.26,18.67,65.60,101.14,0.014115,21.57,1.02,0.04,,28.71,972.15,-2.74,0.00,187.62,219.76,190.62,219.35,19.55,9.41,1.39,2.38,3.11,5.32,2.96,5.26,6.41,8.24,,,0.013957,2446521.13,21.81,1.89
9/18/2012 5:00 AM,18.82,18.54,65.88,65.37,-0.28,18.65,65.56,101.14,0.014093,21.54,1.78,0.07,,28.71,972.28,-2.77,0.00,222.53,232.00,220.64,232.07,13.94,5.78,1.44,3.13,3.23,6.99,3.14,6.95,6.87,8.47,,,0.013935,2446576.05,21.78,1.93
9/18/2012 5:15 AM,18.78,18.46,65.80,65.24,-0.31,18.60,65.48,101.14,0.014051,21.48,1.27,0.05,,28.71,972.40,-2.60,0.00,226.30,239.97,225.78,239.63,16.29,7.91,1.71,3.12,3.82,6.98,3.66,6.91,6.41,8.93,,,0.013893,2446685.86,21.72,2.00
9/18/2012 5:30 AM,18.74,18.45,65.74,65.21,-0.29,18.57,65.42,101.14,0.014019,21.43,0.51,0.02,,28.72,972.46,-2.64,0.00,242.42,250.83,244.80,250.80,17.11,6.31,1.53,3.08,3.43,6.90,3.31,6.86,6.18,9.16,,,0.013861,2446769.81,21.67,2.05
9/18/2012 5:45 AM,18.73,18.43,65.72,65.18,-0.30,18.56,65.40,101.14,0.014010,21.42,0.76,0.03,,28.71,972.40,-3.45,0.00,210.63,237.86,210.42,237.09,15.52,11.03,1.06,2.14,2.38,4.78,2.31,4.70,4.12,6.87,,,0.013853,2446794.42,21.66,2.07
9/18/2012 6:00 AM,18.76,18.46,65.76,65.24,-0.29,18.58,65.44,101.14,0.014029,21.45,1.02,0.04,,28.72,972.59,-3.58,-0.01,244.66,254.11,246.90,254.09,14.90,5.11,1.05,2.30,2.34,5.14,2.27,5.12,5.27,7.33,,,0.013871,2446738.68,21.69,2.10
9/18/2012 6:15 AM,18.73,18.50,65.71,65.31,-0.22,18.55,65.39,101.14,0.014005,21.42,2.29,0.09,,28.72,972.53,-3.48,0.00,294.01,282.93,269.86,278.53,56.87,27.15,1.09,3.12,2.45,6.99,1.97,6.25,6.64,9.62,,,0.013847,2446805.21,21.65,2.14
9/18/2012 6:30 AM,18.75,18.52,65.75,65.33,-0.24,18.58,65.44,101.14,0.014022,21.45,0.51,0.02,,28.73,972.85,-2.03,0.00,234.25,257.63,235.44,258.00,28.79,18.27,1.67,3.35,3.74,7.49,3.29,7.13,7.33,10.76,,,0.013863,2446748.33,21.68,2.23
9/18/2012 6:45 AM,18.77,18.60,65.79,65.49,-0.17,18.60,65.48,101.15,0.014044,21.48,0.51,0.02,,28.72,972.66,-1.55,0.00,201.28,250.15,200.90,249.41,16.48,17.15,0.99,2.38,2.21,5.32,2.13,5.12,4.35,8.70,,,0.013885,2446697.17,21.71,2.25
9/18/2012 7:00 AM,18.80,18.62,65.83,65.51,-0.18,18.62,65.52,101.15,0.014065,21.51,0.00,0.00,,28.72,972.62,-1.65,0.00,221.77,252.91,223.80,254.60,15.81,15.29,0.89,1.63,2.00,3.65,1.95,3.51,3.66,6.87,,,0.013906,2446642.40,21.74,2.27
9/18/2012 7:15 AM,18.80,18.63,65.83,65.54,-0.16,18.62,65.52,101.15,0.014065,21.51,0.51,0.02,,28.72,972.61,-3.30,0.00,176.90,251.51,179.68,256.31,38.11,38.67,0.69,1.32,1.55,2.95,1.43,2.31,3.89,6.64,,,0.013905,2446644.93,21.74,2.27
9/18/2012 7:30 AM,18.74,18.68,65.74,65.63,-0.06,18.57,65.43,101.15,0.014011,21.44,0.00,0.00,,28.74,973.21,-3.39,0.00,199.78,210.05,200.31,210.60,18.91,8.09,1.66,3.50,3.72,7.83,3.55,7.75,6.18,10.30,,,0.013851,2446767.09,21.67,2.29
9/18/2012 7:45 AM,18.76,18.68,65.77,65.62,-0.09,18.59,65.46,101.16,0.014026,21.47,0.00,0.00,,28.74,973.36,-0.56,0.00,194.92,220.18,195.71,219.81,26.05,10.86,1.06,3.00,2.37,6.70,2.23,6.61,6.87,9.62,,,0.013866,2446721.74,21.70,2.29
9/18/2012 8:00 AM,18.78,18.59,65.80,65.47,-0.19,18.61,65.49,101.16,0.014040,21.49,0.25,0.01,,28.75,973.49,6.90,0.01,231.95,235.43,226.34,235.14,20.53,6.28,0.87,2.23,1.95,4.99,1.91,4.97,4.12,8.01,,,0.013879,2446681.12,21.72,2.29
9/18/2012 8:15 AM,18.79,18.58,65.83,65.45,-0.21,18.62,65.52,101.17,0.014048,21.51,0.00,0.00,,28.76,973.96,6.75,0.01,220.18,233.39,220.37,233.50,14.79,5.12,1.52,3.58,3.39,8.02,3.28,7.99,6.41,10.08,,,0.013885,2446645.50,21.74,2.30
9/18/2012 8:30 AM,18.79,18.56,65.83,65.41,-0.23,18.62,65.52,101.18,0.014048,21.51,0.25,0.01,,28.76,973.85,9.92,0.01,214.49,237.96,216.03,238.31,19.77,10.45,1.13,2.62,2.53,5.85,2.40,5.76,4.35,8.70,,,0.013885,2446649.90,21.74,2.30
9/18/2012 8:45 AM,18.78,18.55,65.81,65.39,-0.23,18.61,65.50,101.17,0.014039,21.49,0.51,0.02,,28.75,973.76,13.50,0.02,230.84,251.83,232.35,252.10,15.61,5.94,1.36,2.71,3.04,6.06,2.94,6.03,5.27,7.56,,,0.013876,2446678.04,21.72,2.31
9/18/2012 9:00 AM,18.78,18.58,65.81,65.44,-0.21,18.61,65.50,101.18,0.014045,21.50,0.25,0.01,,28.75,973.48,30.66,0.04,234.26,257.97,230.72,257.16,36.07,15.97,0.75,1.81,1.67,4.06,1.38,3.90,3.21,5.27,,,0.013881,2446675.80,21.72,2.33
9/18/2012 9:15 AM,18.83,18.59,65.90,65.46,-0.24,18.66,65.59,101.19,0.014090,21.56,0.00,0.00,,28.75,973.51,67.11,0.10,258.68,270.48,260.95,271.81,18.72,10.02,0.81,1.40,1.81,3.13,1.74,3.10,2.98,4.35,,,0.013924,2446556.86,21.79,2.34
9/18/2012 9:30 AM,18.98,18.66,66.17,65.58,-0.32,18.81,65.86,101.21,0.014222,21.77,0.00,0.00,,28.75,973.65,49.55,0.07,168.10,229.92,179.67,230.86,35.31,20.80,0.67,0.82,1.49,1.84,1.29,1.77,4.35,4.81,,,0.014053,2446202.16,22.00,2.34
9/18/2012 9:45 AM,19.05,18.72,66.29,65.70,-0.33,18.88,65.99,101.22,0.014285,21.86,0.00,0.00,,28.75,973.77,98.80,0.14,204.39,224.75,213.04,226.23,36.24,21.41,0.61,1.23,1.36,2.75,1.23,2.60,4.12,5.72,,,0.014112,2446037.19,22.09,2.34
9/18/2012 10:00 AM,19.26,18.84,66.67,65.91,-0.42,19.09,66.36,101.25,0.014474,22.15,0.00,0.00,,28.76,973.98,166.53,0.24,208.68,209.37,209.50,209.93,14.97,11.67,1.45,2.01,3.24,4.50,3.15,4.41,5.72,6.64,,,0.014295,2445541.02,22.38,2.34
9/18/2012 10:15 AM,19.37,18.96,66.87,66.12,-0.42,19.21,66.57,101.29,0.014579,22.31,0.00,0.00,,28.77,974.17,131.68,0.19,233.77,230.59,233.08,229.98,16.91,8.42,1.22,2.02,2.72,4.52,2.60,4.48,5.95,6.87,,,0.014393,2445271.65,22.54,2.34
9/18/2012 10:30 AM,19.42,19.03,66.95,66.25,-0.39,19.25,66.66,101.31,0.014624,22.38,0.00,0.00,,28.76,974.10,124.43,0.18,241.19,251.49,242.10,250.98,14.37,10.23,1.62,2.22,3.63,4.96,3.52,4.89,6.18,7.33,,,0.014434,2445165.93,22.61,2.34
9/18/2012 10:45 AM,19.56,19.16,67.21,66.48,-0.40,19.39,66.91,101.33,0.014756,22.57,0.00,0.00,,28.76,974.12,142.05,0.20,227.23,238.25,227.69,238.04,17.99,10.08,1.39,1.88,3.10,4.19,2.94,4.13,5.95,6.18,,,0.014562,2444828.72,22.81,2.34
9/18/2012 11:00 AM,19.61,19.20,67.29,66.57,-0.40,19.44,67.00,101.34,0.014801,22.64,0.00,0.00,,28.76,974.10,109.38,0.16,236.94,257.21,236.21,256.50,20.45,16.65,1.18,1.89,2.63,4.23,2.48,4.08,5.04,6.41,,,0.014605,2444716.50,22.87,2.34
9/18/2012 11:15 AM,19.75,19.34,67.54,66.81,-0.41,19.58,67.24,101.34,0.014924,22.83,0.00,0.00,,28.77,974.39,77.84,0.11,246.91,259.16,247.24,259.59,15.45,9.44,1.45,2.32,3.24,5.19,3.13,5.13,5.72,8.01,,,0.014727,2444387.84,23.07,2.34
9/18/2012 11:30 AM,19.80,19.36,67.65,66.85,-0.44,19.63,67.33,101.30,0.014971,22.90,0.00,0.00,,28.77,974.47,61.88,0.09,240.06,250.67,239.34,250.45,14.95,9.41,1.06,1.77,2.37,3.96,2.29,3.91,4.81,6.18,,,0.014778,2444252.57,23.15,2.34
9/18/2012 11:45 AM,19.93,19.41,67.87,66.94,-0.52,19.75,67.55,101.28,0.015086,23.08,0.00,0.00,,28.78,974.48,121.28,0.17,237.92,249.04,238.67,249.04,15.69,9.08,1.43,2.34,3.20,5.23,3.08,5.17,5.95,7.56,,,0.014896,2443949.98,23.34,2.34
9/18/2012 12:00 PM,20.27,19.59,68.49,67.26,-0.68,20.08,68.15,101.27,0.015408,23.56,0.00,0.00,,28.78,974.57,126.18,0.18,244.14,254.07,250.04,255.20,21.14,13.39,1.71,2.69,3.82,6.01,3.58,5.86,8.24,9.85,,,0.015214,2443136.18,23.84,2.34
9/18/2012 12:15 PM,20.43,19.63,68.77,67.33,-0.80,20.19,68.34,101.00,0.015515,23.72,0.00,0.00,,28.78,974.55,186.41,0.27,249.89,246.66,253.31,247.39,18.40,13.09,1.70,2.17,3.80,4.86,3.63,4.74,7.79,8.01,,,0.015362,2442765.98,24.07,2.34
9/18/2012 12:30 PM,20.49,19.65,68.88,67.36,-0.84,20.16,68.29,100.42,0.015485,23.67,0.00,0.00,,28.78,974.56,143.66,0.21,228.60,242.67,229.79,243.23,20.56,11.26,1.70,2.52,3.81,5.64,3.57,5.55,7.10,8.93,,,0.015419,2442621.69,24.16,2.34
9/18/2012 12:45 PM,20.59,19.87,69.06,67.76,-0.72,19.86,67.75,97.95,0.015197,23.24,0.00,0.00,,28.78,974.61,98.16,0.14,260.34,266.11,264.19,267.97,20.19,11.46,2.07,2.87,4.63,6.42,4.42,6.30,8.93,11.68,,,0.015515,2442380.71,24.31,2.34
9/18/2012 1:00 PM,21.10,20.19,69.97,68.34,-0.91,18.70,65.66,88.29,0.014126,21.64,0.00,0.00,,28.78,974.60,348.48,0.50,284.83,288.07,282.61,288.81,21.02,11.75,2.29,3.84,5.13,8.59,4.84,8.43,11.68,15.57,,,0.016006,2441182.79,25.08,2.34
9/18/2012 1:15 PM,21.30,20.42,70.34,68.75,-0.88,17.77,63.98,82.11,0.013308,20.42,0.00,0.00,,28.78,974.63,256.18,0.37,287.72,290.69,284.62,291.37,19.98,10.98,2.78,4.45,6.23,9.94,5.91,9.77,11.91,16.72,,,0.016208,2440695.94,25.40,2.34
9/18/2012 1:30 PM,21.47,20.51,70.65,68.92,-0.96,17.47,63.45,79.73,0.013059,20.04,0.00,0.00,,28.78,974.66,273.37,0.39,281.64,294.63,279.09,294.78,23.64,15.14,2.36,4.06,5.27,9.08,4.93,8.78,10.76,14.66,,,0.016378,2440289.52,25.66,2.34
9/18/2012 1:45 PM,21.27,20.40,70.29,68.71,-0.88,17.32,63.17,79.90,0.012926,19.85,0.00,0.00,,28.79,974.83,188.02,0.27,287.88,296.01,285.78,296.32,19.05,12.01,2.59,4.29,5.80,9.60,5.52,9.41,11.91,14.66,,,0.016178,2440759.18,25.36,2.34
9/18/2012 2:00 PM,21.24,20.30,70.24,68.54,-0.94,17.10,62.78,78.96,0.012751,19.58,0.00,0.00,,28.78,974.77,272.88,0.39,292.03,294.65,287.54,295.50,22.97,14.63,2.43,4.76,5.43,10.64,5.11,10.31,13.05,17.40,,,0.016147,2440835.23,25.31,2.34
9/18/2012 2:15 PM,21.34,20.64,70.41,69.16,-0.70,16.91,62.44,77.53,0.012595,19.35,0.00,0.00,,28.78,974.81,262.17,0.38,294.45,299.93,293.18,300.39,19.42,12.25,2.26,4.53,5.04,10.14,4.80,9.91,10.53,16.26,,,0.016245,2440599.80,25.46,2.34
9/18/2012 2:30 PM,21.42,20.73,70.55,69.31,-0.69,16.82,62.28,76.74,0.012524,19.24,0.00,0.00,,28.79,974.86,311.16,0.45,293.14,296.49,289.31,296.51,22.22,11.79,2.52,4.80,5.64,10.73,5.26,10.52,12.82,16.03,,,0.016321,2440418.83,25.58,2.34
9/18/2012 2:45 PM,21.71,21.00,71.07,69.80,-0.71,16.58,61.85,74.25,0.012333,18.96,0.00,0.00,,28.79,974.99,380.27,0.55,302.68,307.10,300.21,307.77,23.17,12.13,2.45,5.32,5.48,11.89,5.12,11.64,14.20,18.32,,,0.016611,2439730.26,26.04,2.34
9/18/2012 3:00 PM,21.73,21.01,71.12,69.82,-0.72,16.26,61.27,72.61,0.012079,18.57,0.00,0.00,,28.79,974.92,404.80,0.58,313.03,310.94,311.16,311.16,25.37,7.56,1.98,5.92,4.42,13.24,4.08,13.12,12.14,18.32,,,0.016636,2439673.60,26.08,2.34
9/18/2012 3:15 PM,21.99,21.12,71.59,70.02,-0.87,15.80,60.43,69.38,0.011727,18.04,0.00,0.00,,28.79,974.87,311.93,0.45,299.42,302.08,296.61,302.34,20.49,9.04,2.59,5.61,5.78,12.54,5.45,12.40,13.05,16.49,,,0.016908,2439050.01,26.50,2.34
9/18/2012 3:30 PM,20.95,20.40,69.72,68.72,-0.55,16.74,62.13,78.61,0.012456,19.14,0.00,0.00,,28.79,975.02,115.47,0.17,310.64,307.58,310.06,307.91,25.33,7.77,2.63,7.82,5.89,17.48,5.35,17.33,18.78,22.90,,,0.015864,2441519.15,24.87,2.34
9/18/2012 3:45 PM,20.78,19.99,69.40,67.98,-0.79,17.15,62.88,81.65,0.012796,19.66,0.00,0.00,,28.80,975.18,431.08,0.62,316.42,315.29,313.65,315.61,28.73,9.67,2.30,7.47,5.15,16.71,4.64,16.47,15.57,24.73,,,0.015690,2441932.54,24.60,2.34
9/18/2012 4:00 PM,20.95,19.90,69.70,67.83,-1.04,15.03,59.05,70.34,0.011150,17.17,0.00,0.00,,28.80,975.24,460.44,0.66,315.82,315.65,313.30,315.53,28.77,8.47,2.86,8.86,6.40,19.82,5.80,19.62,17.86,25.42,,,0.015852,2441536.77,24.85,2.34
9/18/2012 4:15 PM,21.01,19.90,69.82,67.81,-1.11,14.78,58.61,69.00,0.010974,16.91,0.00,0.00,,28.80,975.24,543.13,0.78,306.20,304.68,304.65,305.16,23.38,11.16,2.75,6.97,6.15,15.58,5.71,15.29,15.34,23.59,,,0.015912,2441387.55,24.95,2.34
9/18/2012 4:30 PM,20.23,19.28,68.42,66.70,-0.96,14.10,57.39,69.20,0.010488,16.18,0.00,0.00,,28.80,975.46,310.04,0.44,313.02,312.16,309.49,312.40,28.34,10.58,2.58,8.39,5.77,18.75,5.22,18.45,19.24,26.33,,,0.015165,2443231.81,23.78,2.34
9/18/2012 4:45 PM,19.95,18.92,67.91,66.05,-1.03,14.49,58.08,72.17,0.010749,16.58,0.00,0.00,,28.81,975.71,362.82,0.52,303.32,302.34,301.56,302.10,20.76,8.33,3.39,8.35,7.57,18.68,7.07,18.49,19.69,26.10,,,0.014897,2443898.29,23.37,2.34
9/18/2012 5:00 PM,19.53,18.67,67.16,65.61,-0.86,14.50,58.09,74.08,0.010749,16.58,0.00,0.00,,28.82,975.89,224.97,0.32,307.67,308.67,304.78,308.67,23.72,11.86,2.94,7.36,6.58,16.46,6.09,16.12,15.34,22.67,,,0.014512,2444895.23,22.77,2.34
9/18/2012 5:15 PM,19.08,18.54,66.35,65.37,-0.54,14.66,58.38,76.94,0.010856,16.74,0.00,0.00,,28.82,976.05,130.17,0.19,306.88,308.15,306.38,308.07,23.22,8.52,3.05,7.68,6.82,17.18,6.34,17.01,16.72,25.88,,,0.014109,2445957.93,22.14,2.34
9/18/2012 5:30 PM,19.48,18.55,67.07,65.39,-0.93,14.13,57.43,72.55,0.010490,16.19,0.00,0.00,,28.83,976.32,283.91,0.41,291.28,298.63,288.07,298.67,20.91,11.54,3.85,6.61,8.60,14.78,8.12,14.49,18.09,24.50,,,0.014459,2445013.31,22.70,2.34
9/18/2012 5:45 PM,19.07,18.28,66.32,64.91,-0.78,13.57,56.43,71.77,0.010107,15.62,0.00,0.00,,28.84,976.77,167.33,0.24,298.80,300.82,296.33,301.19,20.68,9.71,3.90,8.11,8.73,18.14,8.21,17.90,19.46,26.56,,,0.014084,2446002.80,22.12,2.34
9/18/2012 6:00 PM,18.44,17.86,65.18,64.15,-0.58,13.79,56.83,75.71,0.010246,15.83,0.00,0.00,,28.85,977.03,110.03,0.16,309.83,306.64,308.77,306.57,21.86,7.41,3.21,8.44,7.19,18.86,6.72,18.72,18.09,26.79,,,0.013534,2447497.76,21.26,2.34
9/18/2012 6:15 PM,18.29,17.80,64.92,64.04,-0.49,13.88,56.98,76.82,0.010298,15.92,0.00,0.00,,28.86,977.42,80.30,0.12,316.78,311.25,315.46,311.18,21.44,7.00,2.59,7.74,5.79,17.31,5.41,17.18,15.11,23.81,,,0.013406,2447840.26,21.07,2.34
9/18/2012 6:30 PM,18.46,17.94,65.23,64.29,-0.53,13.14,55.66,72.46,0.009815,15.19,0.00,0.00,,28.87,977.75,122.56,0.18,315.44,318.00,314.19,317.70,24.34,9.97,1.83,6.64,4.10,14.86,3.79,14.64,10.08,22.21,,,0.013547,2447432.31,21.30,2.34
9/18/2012 6:45 PM,18.35,17.95,65.03,64.32,-0.39,12.52,54.54,70.00,0.009412,14.58,0.00,0.00,,28.88,978.06,58.64,0.08,322.69,323.08,318.21,323.45,33.20,9.81,1.82,6.68,4.06,14.93,3.54,14.72,12.59,23.13,,,0.013445,2447705.17,21.14,2.34
9/18/2012 7:00 PM,17.96,17.76,64.32,63.97,-0.19,12.74,54.92,72.77,0.009542,14.78,0.00,0.00,,28.89,978.31,25.63,0.04,328.65,324.37,322.86,324.36,36.49,10.74,0.98,4.68,2.20,10.47,1.88,10.30,7.79,17.40,,,0.013114,2448638.09,20.63,2.34
9/18/2012 7:15 PM,17.69,17.58,63.85,63.65,-0.11,13.03,55.45,75.41,0.009724,15.06,0.00,0.00,,28.89,978.52,11.26,0.02,332.79,334.88,344.50,336.24,63.34,11.72,0.34,3.02,0.75,6.75,0.55,6.60,5.50,12.37,,,0.012895,2449263.51,20.29,2.34
9/18/2012 7:30 PM,17.39,17.37,63.30,63.27,-0.02,13.08,55.55,77.13,0.009755,15.11,0.00,0.00,,28.90,978.75,4.02,0.01,311.68,325.69,306.45,324.88,30.20,17.11,0.87,3.19,1.95,7.14,1.82,6.80,6.41,16.49,,,0.012649,2449979.46,19.90,2.34
9/18/2012 7:45 PM,17.24,17.02,63.03,62.64,-0.22,12.91,55.24,77.00,0.009642,14.95,0.00,0.00,,28.91,979.05,-1.75,0.00,325.26,325.37,324.46,325.53,32.06,10.16,1.21,5.09,2.70,11.38,2.34,11.20,10.30,16.72,,,0.012522,2450344.70,19.71,2.34
9/18/2012 8:00 PM,16.80,16.69,62.25,62.05,-0.11,12.74,54.93,78.24,0.009529,14.78,0.00,0.00,,28.92,979.29,-2.73,0.00,325.86,323.03,319.08,323.70,31.71,9.60,0.94,5.10,2.11,11.40,1.85,11.24,10.53,18.78,,,0.012180,2451372.78,19.18,2.34
9/18/2012 8:15 PM,16.53,16.41,61.76,61.55,-0.12,12.69,54.85,79.35,0.009495,14.73,0.00,0.00,,28.93,979.60,-2.42,0.00,322.65,316.98,319.36,316.78,24.43,8.07,1.22,3.93,2.72,8.78,2.52,8.70,6.41,13.74,,,0.011966,2452019.76,18.85,2.34
9/18/2012 8:30 PM,16.23,16.14,61.22,61.06,-0.09,12.44,54.39,79.53,0.009333,14.49,0.00,0.00,,28.94,979.92,-3.03,0.00,324.98,319.61,320.33,319.59,28.22,4.90,0.94,4.57,2.10,10.23,1.87,10.19,7.10,13.74,,,0.011735,2452732.90,18.49,2.34
9/18/2012 8:45 PM,15.78,15.87,60.40,60.56,0.09,12.50,54.51,82.18,0.009366,14.54,0.00,0.00,,28.95,980.36,-2.90,0.00,325.54,315.25,316.40,315.16,35.33,6.83,0.76,3.39,1.69,7.59,1.49,7.54,5.95,10.53,,,0.011397,2453803.43,17.96,2.34
9/18/2012 9:00 PM,15.38,15.63,59.68,60.14,0.25,12.57,54.63,84.68,0.009403,14.60,0.00,0.00,,28.96,980.63,-2.63,0.00,340.26,317.46,341.18,317.59,35.21,5.28,0.45,2.98,1.02,6.66,0.87,6.63,3.66,8.47,,,0.011104,2454754.68,17.51,2.34
9/18/2012 9:15 PM,15.14,15.44,59.25,59.78,0.30,12.71,54.87,86.76,0.009483,14.73,0.00,0.00,,28.97,980.94,-2.63,0.00,329.90,320.24,329.81,320.24,23.81,4.40,0.56,2.63,1.25,5.88,1.17,5.86,3.21,8.47,,,0.010930,2455325.51,17.24,2.34
9/18/2012 9:30 PM,15.22,15.41,59.39,59.73,0.19,12.76,54.98,86.65,0.009517,14.79,0.00,0.00,,28.97,981.14,-2.73,0.00,315.42,325.02,315.16,325.11,14.06,6.74,0.66,2.47,1.47,5.53,1.43,5.49,2.29,7.33,,,0.010983,2455139.13,17.32,2.34
9/18/2012 9:45 PM,14.96,15.33,58.93,59.59,0.37,12.66,54.79,87.50,0.009450,14.69,0.00,0.00,,28.98,981.36,-2.87,0.00,274.70,331.06,276.96,331.28,22.87,5.73,0.44,2.46,0.97,5.51,0.89,5.48,1.83,7.33,,,0.010801,2455749.35,17.04,2.34
9/18/2012 10:00 PM,14.36,15.19,57.85,59.35,0.83,12.88,55.19,92.29,0.009587,14.90,0.00,0.00,,28.98,981.47,-2.80,0.00,250.92,322.82,248.78,323.20,15.68,6.76,0.30,2.32,0.67,5.18,0.66,5.14,2.06,7.33,,,0.010388,2457172.87,16.39,2.34
9/18/2012 10:15 PM,13.98,15.20,57.16,59.36,1.22,13.00,55.40,95.34,0.009657,15.01,0.00,0.00,,28.99,981.69,-3.09,0.00,269.12,316.65,262.08,317.62,17.36,8.64,0.42,2.20,0.93,4.93,0.90,4.88,2.06,6.64,,,0.010130,2458087.13,15.99,2.34
9/18/2012 10:30 PM,13.78,15.27,56.81,59.49,1.49,13.31,55.97,98.57,0.009856,15.32,0.00,0.00,,29.00,981.93,-3.14,0.00,275.34,321.57,272.37,322.65,23.11,7.43,0.10,2.03,0.21,4.54,0.21,4.51,0.92,6.18,,,0.010000,2458549.31,15.79,2.34
9/18/2012 10:45 PM,13.38,14.74,56.09,58.54,1.36,13.14,55.66,99.97,0.009740,15.14,0.00,0.00,,29.00,982.16,-3.07,0.00,151.65,305.75,144.04,306.56,47.59,7.93,0.23,1.19,0.51,2.65,0.40,2.63,1.83,4.35,,,0.009742,2459489.27,15.38,2.34
9/18/2012 11:00 PM,13.37,14.72,56.07,58.50,1.35,13.14,55.66,100.06,0.009739,15.14,0.00,0.00,,29.01,982.27,-3.18,0.00,315.89,334.80,356.05,334.26,77.75,6.56,0.12,1.56,0.27,3.49,0.11,3.47,1.60,5.27,,,0.009733,2459521.31,15.37,2.34
9/18/2012 11:15 PM,13.01,14.46,55.41,58.02,1.45,12.79,55.03,100.12,0.009515,14.80,0.00,0.00,,29.01,982.29,-2.98,0.00,53.81,338.60,62.45,337.43,35.92,7.08,0.43,1.82,0.97,4.08,0.80,4.05,3.21,5.95,,,0.009504,2460386.02,15.01,2.34
9/18/2012 11:30 PM,12.39,13.85,54.30,56.93,1.46,12.19,53.95,100.17,0.009141,14.23,0.00,0.00,,29.01,982.39,-3.07,0.00,151.61,10.40,133.51,351.90,54.29,43.33,0.52,0.72,1.15,1.60,0.95,1.52,3.43,3.89,,,0.009126,2461847.44,14.41,2.34
9/18/2012 11:45 PM,12.27,13.44,54.08,56.20,1.18,12.07,53.73,100.19,0.009068,14.12,0.00,0.00,,29.01,982.46,-3.12,0.00,2.34,105.01,63.98,106.35,92.91,68.16,0.27,0.28,0.60,0.62,0.24,0.38,2.29,2.06,,,0.009050,2462145.28,14.29,2.34
9/19/2012,12.24,13.43,54.03,56.18,1.19,12.05,53.69,100.23,0.009052,14.09,0.00,0.00,,29.01,982.56,-2.75,0.00,308.18,60.35,297.41,71.30,65.13,65.36,0.30,0.10,0.68,0.23,0.40,0.22,2.06,1.37,,,0.009032,2462215.15,14.27,0.00
9/19/2012 12:15 AM,11.93,13.57,53.47,56.42,1.64,11.75,53.16,100.27,0.008873,13.82,0.00,0.00,,29.02,982.62,-3.27,0.00,235.96,266.77,200.88,300.88,83.37,69.44,0.40,0.38,0.89,0.86,0.20,0.60,2.29,2.98,,,0.008850,2462944.18,13.98,0.00
9/19/2012 12:30 AM,11.41,13.02,52.54,55.44,1.61,11.24,52.24,100.27,0.008571,13.36,0.00,0.00,,29.02,982.88,-3.17,0.00,89.33,296.37,4.24,297.55,90.92,18.28,0.45,1.25,1.01,2.79,0.28,2.65,2.75,4.58,,,0.008548,2464178.07,13.51,0.00
9/19/2012 12:45 AM,11.63,12.61,52.93,54.70,0.98,11.46,52.63,100.28,0.008698,13.56,0.00,0.00,,29.02,982.92,-2.95,0.00,19.39,311.71,1.39,314.43,87.27,25.11,0.35,0.93,0.79,2.08,0.31,1.89,2.29,3.43,,,0.008673,2463657.24,13.71,0.00
9/19/2012 1:00 AM,11.48,12.46,52.66,54.42,0.98,11.32,52.37,100.32,0.008613,13.43,0.00,0.00,,29.03,983.04,-3.53,-0.01,158.08,326.57,139.81,326.21,57.47,14.22,0.43,0.79,0.97,1.78,0.79,1.72,2.52,3.43,,,0.008585,2464019.40,13.57,0.00
9/19/2012 1:15 AM,11.37,12.76,52.47,54.96,1.38,11.22,52.19,100.34,0.008553,13.34,0.00,0.00,,29.03,983.21,-3.25,0.00,186.11,319.03,179.72,319.42,53.32,7.85,0.24,1.09,0.53,2.44,0.32,2.41,1.60,4.81,,,0.008524,2464266.42,13.47,0.00
9/19/2012 1:30 AM,11.38,12.67,52.49,54.81,1.29,11.23,52.21,100.34,0.008560,13.35,0.00,0.00,,29.03,983.14,-3.00,0.00,311.88,326.42,319.07,326.70,46.86,6.83,0.25,1.61,0.57,3.59,0.44,3.57,1.60,5.27,,,0.008531,2464240.99,13.48,0.00
9/19/2012 1:45 AM,11.06,12.28,51.91,54.10,1.22,10.91,51.64,100.35,0.008377,13.07,0.00,0.00,,29.04,983.30,-3.21,0.00,101.98,337.02,99.78,337.27,13.06,4.78,0.42,1.37,0.95,3.06,0.94,3.05,2.06,3.89,,,0.008348,2465009.19,13.20,0.00
9/19/2012 2:00 AM,11.08,12.15,51.94,53.86,1.07,10.93,51.67,100.35,0.008388,13.08,0.00,0.00,,29.03,983.27,-3.07,0.00,52.60,347.99,110.17,347.90,93.83,5.09,0.12,1.32,0.26,2.96,0.26,2.95,1.37,3.43,,,0.008359,2464963.32,13.21,0.00
9/19/2012 2:15 AM,11.12,12.19,52.02,53.94,1.07,10.97,51.75,100.36,0.008414,13.12,0.00,0.00,,29.03,983.16,-3.20,0.00,106.52,1.58,90.24,1.14,69.84,6.96,0.27,1.67,0.59,3.74,0.48,3.71,1.60,6.41,,,0.008383,2464865.10,13.25,0.00
9/19/2012 2:30 AM,10.75,12.21,51.34,53.98,1.47,10.60,51.09,100.37,0.008208,12.80,0.00,0.00,,29.03,983.09,-3.23,0.00,192.94,4.41,181.50,4.42,58.46,9.28,0.19,1.44,0.42,3.23,0.20,3.20,1.37,5.95,,,0.008178,2465753.63,12.92,0.00
9/19/2012 2:45 AM,10.66,12.10,51.19,53.77,1.44,10.52,50.93,100.36,0.008159,12.73,0.00,0.00,,29.03,983.16,-3.44,0.00,138.04,21.18,115.38,9.79,31.05,31.93,0.33,0.78,0.75,1.75,0.74,1.59,2.29,3.66,,,0.008129,2465959.26,12.85,0.00
9/19/2012 3:00 AM,10.35,11.71,50.63,53.09,1.36,10.21,50.38,100.36,0.007991,12.47,0.00,0.00,,29.03,983.25,-3.44,0.00,194.69,165.30,272.32,126.56,55.36,89.43,0.07,0.15,0.15,0.33,0.04,0.07,1.37,1.37,,,0.007962,2466693.88,12.59,0.00
9/19/2012 3:15 AM,10.23,11.66,50.42,52.99,1.43,10.09,50.17,100.35,0.007928,12.37,0.00,0.00,,29.03,983.15,-3.27,0.00,313.38,311.34,308.63,323.14,45.54,33.06,0.07,0.58,0.16,1.30,0.15,1.16,1.37,2.75,,,0.007900,2466974.17,12.49,0.00
9/19/2012 3:30 AM,10.06,11.17,50.10,52.11,1.12,9.92,49.86,100.35,0.007835,12.23,0.00,0.00,,29.03,983.06,-3.45,0.00,160.05,349.60,144.59,348.21,31.31,12.22,0.17,0.62,0.38,1.38,0.32,1.35,1.83,2.52,,,0.007808,2467392.63,12.34,0.00
9/19/2012 3:45 AM,9.87,11.07,49.76,51.93,1.21,9.74,49.52,100.35,0.007737,12.08,0.00,0.00,,29.03,983.19,-3.36,0.00,170.99,354.64,151.54,356.33,18.23,6.71,0.21,0.30,0.47,0.67,0.47,0.66,2.29,1.83,,,0.007710,2467836.89,12.19,0.00
9/19/2012 4:00 AM,9.78,11.30,49.61,52.33,1.51,9.65,49.37,100.35,0.007693,12.01,0.00,0.00,,29.03,983.21,-3.12,0.00,288.10,3.39,299.63,3.30,91.77,8.49,0.09,0.88,0.19,1.97,0.16,1.95,1.14,3.21,,,0.007666,2468037.23,12.12,0.00
9/19/2012 4:15 AM,9.46,10.87,49.03,51.56,1.41,9.33,48.80,100.36,0.007527,11.76,0.00,0.00,,29.03,983.26,-3.41,0.00,319.21,346.23,337.74,346.14,44.30,5.79,0.26,1.25,0.59,2.80,0.50,2.78,1.60,3.89,,,0.007501,2468806.34,11.86,0.00
9/19/2012 4:30 AM,9.31,10.68,48.75,51.23,1.38,9.18,48.53,100.35,0.007448,11.64,0.00,0.00,,29.04,983.42,-3.31,0.00,170.40,349.29,150.84,348.98,47.16,8.77,0.25,1.06,0.57,2.37,0.54,2.35,1.83,3.66,,,0.007422,2469169.43,11.73,0.00
9/19/2012 4:45 AM,9.09,11.25,48.37,52.25,2.15,8.97,48.15,100.34,0.007339,11.47,0.00,0.00,,29.05,983.77,-3.36,0.00,109.68,10.62,141.59,10.50,81.21,7.97,0.21,1.16,0.47,2.60,0.27,2.57,2.06,3.66,,,0.007313,2469674.40,11.57,0.00
9/19/2012 5:00 AM,8.82,11.11,47.88,52.00,2.29,8.70,47.66,100.33,0.007203,11.26,0.00,0.00,,29.05,983.84,-3.44,0.00,352.86,7.48,2.60,7.21,55.56,14.40,0.26,1.30,0.57,2.90,0.55,2.82,2.29,3.89,,,0.007179,2470322.59,11.36,0.00
9/19/2012 5:15 AM,8.70,11.29,47.66,52.32,2.59,8.58,47.44,100.32,0.007144,11.17,0.00,0.00,,29.05,983.85,-3.20,0.00,60.38,351.01,80.06,350.75,50.53,9.47,0.51,1.77,1.13,3.95,1.00,3.90,2.98,4.81,,,0.007121,2470607.76,11.26,0.00
9/19/2012 5:30 AM,8.81,11.36,47.86,52.44,2.55,8.69,47.63,100.32,0.007196,11.25,0.00,0.00,,29.05,983.84,-3.39,0.00,136.10,352.07,144.69,351.99,26.22,3.45,0.28,1.79,0.63,4.00,0.61,3.99,1.83,4.81,,,0.007173,2470353.59,11.35,0.00
9/19/2012 5:45 AM,8.81,10.95,47.86,51.71,2.14,8.69,47.64,100.32,0.007195,11.25,0.00,0.00,,29.06,984.10,-3.48,0.00,174.22,347.54,0.00,347.67,40.67,3.04,0.00,1.89,0.00,4.23,0.00,4.23,0.00,5.27,,,0.007172,2470348.40,11.35,0.00
9/19/2012 6:00 AM,8.78,10.19,47.81,50.34,1.41,8.66,47.59,100.32,0.007179,11.23,0.00,0.00,,29.07,984.32,-3.30,0.00,236.12,8.27,0.00,3.40,14.48,17.42,0.00,1.26,0.00,2.81,0.00,2.71,0.00,4.58,,,0.007156,2470417.96,11.32,0.00
9/19/2012 6:15 AM,8.62,10.23,47.52,50.41,1.60,8.50,47.31,100.32,0.007103,11.11,0.00,0.00,,29.07,984.40,-2.91,0.00,348.11,48.56,5.77,48.71,63.84,16.84,0.28,0.52,0.63,1.17,0.58,1.12,1.83,2.52,,,0.007080,2470789.01,11.21,0.00
9/19/2012 6:30 AM,8.34,10.10,47.01,50.17,1.76,8.22,46.80,100.31,0.006966,10.90,0.00,0.00,,29.07,984.46,-3.56,-0.01,43.74,55.96,22.12,50.01,91.04,23.35,0.31,0.49,0.69,1.10,0.34,1.04,1.83,2.06,,,0.006944,2471465.93,10.99,0.00
9/19/2012 6:45 AM,8.22,9.42,46.79,48.95,1.20,8.10,46.58,100.32,0.006905,10.81,0.00,0.00,,29.08,984.75,-3.32,0.00,205.83,225.36,196.62,236.80,22.55,54.03,0.29,0.20,0.64,0.45,0.58,0.33,1.60,1.14,,,0.006883,2471759.57,10.90,0.00
9/19/2012 7:00 AM,8.18,9.56,46.73,49.20,1.37,8.07,46.52,100.32,0.006888,10.79,0.00,0.00,,29.08,984.95,-3.17,0.00,151.16,279.67,155.89,286.71,37.97,33.98,0.42,0.34,0.94,0.77,0.78,0.64,1.60,1.60,,,0.006866,2471840.12,10.87,0.00
9/19/2012 7:15 AM,8.32,9.89,46.97,49.80,1.57,8.20,46.76,100.32,0.006949,10.89,0.00,0.00,,29.09,985.20,0.64,0.00,213.78,352.68,149.07,358.91,65.57,12.86,0.07,0.59,0.17,1.31,0.11,1.28,1.37,2.98,,,0.006927,2471523.05,10.97,0.00
9/19/2012 7:30 AM,8.14,10.11,46.65,50.20,1.97,8.02,46.44,100.32,0.006865,10.76,0.00,0.00,,29.10,985.37,11.62,0.02,240.42,5.15,0.00,5.64,29.42,10.69,0.00,0.97,0.00,2.18,0.00,2.14,0.00,2.98,,,0.006843,2471941.64,10.84,0.00
9/19/2012 7:45 AM,8.29,10.01,46.92,50.02,1.72,8.18,46.72,100.37,0.006936,10.87,0.00,0.00,,29.10,985.63,57.52,0.08,297.69,4.23,23.14,6.64,62.57,12.98,0.05,1.15,0.11,2.57,0.10,2.51,1.14,4.12,,,0.006910,2471592.25,10.95,0.00
9/19/2012 8:00 AM,8.50,10.62,47.31,51.12,2.12,8.41,47.13,100.47,0.007045,11.04,0.00,0.00,,29.11,985.86,108.40,0.16,106.18,38.91,109.42,39.26,40.01,8.43,0.27,1.46,0.61,3.26,0.53,3.23,1.60,5.27,,,0.007011,2471076.98,11.11,0.00
9/19/2012 8:15 AM,8.70,10.66,47.66,51.19,1.96,8.62,47.51,100.57,0.007146,11.20,0.00,0.00,,29.12,986.00,159.06,0.23,7.60,36.11,25.10,36.72,50.08,8.69,0.27,1.02,0.61,2.28,0.52,2.25,2.29,4.12,,,0.007106,2470604.62,11.26,0.00
9/19/2012 8:30 AM,9.14,10.91,48.45,51.65,1.78,9.06,48.31,100.65,0.007366,11.54,0.00,0.00,,29.12,986.06,212.19,0.30,21.18,28.88,28.58,29.43,41.21,13.54,0.35,1.00,0.77,2.24,0.71,2.19,2.29,4.81,,,0.007319,2469568.84,11.60,0.00
9/19/2012 8:45 AM,9.83,11.28,49.70,52.31,1.45,9.75,49.55,100.68,0.007722,12.09,0.00,0.00,,29.12,986.07,265.10,0.38,30.67,32.26,25.94,32.31,47.42,11.93,0.32,2.10,0.72,4.70,0.60,4.60,2.52,8.93,,,0.007670,2467920.37,12.16,0.00
9/19/2012 9:00 AM,10.87,11.41,51.56,52.54,0.54,10.04,50.07,95.96,0.007881,12.34,0.00,0.00,,29.12,986.12,337.87,0.48,238.55,52.48,256.22,49.15,73.51,18.67,0.12,1.51,0.28,3.38,0.08,3.22,2.06,6.64,,,0.008221,2465463.18,13.03,0.00
9/19/2012 9:15 AM,11.83,12.09,53.29,53.77,0.26,7.73,45.92,77.07,0.006746,10.58,0.00,0.00,,29.12,986.18,380.40,0.55,310.67,55.04,343.16,52.62,61.52,17.71,0.30,2.07,0.67,4.62,0.40,4.45,2.29,8.70,,,0.008761,2463179.16,13.89,0.00
9/19/2012 9:30 AM,12.98,12.96,55.36,55.32,-0.02,6.27,43.29,64.62,0.006099,9.58,0.00,0.00,,29.12,986.30,419.41,0.60,11.65,54.54,19.18,55.50,53.40,15.39,0.75,3.31,1.67,7.41,1.33,7.18,6.41,15.34,,,0.009449,2460456.67,14.98,0.00
9/19/2012 9:45 AM,14.05,13.70,57.28,56.65,-0.35,6.34,43.41,60.54,0.006132,9.63,0.00,0.00,,29.12,986.29,469.19,0.67,60.01,58.94,58.91,58.88,38.86,11.36,1.41,5.06,3.15,11.31,2.65,11.11,8.01,19.46,,,0.010130,2457919.20,16.06,0.00
9/19/2012 10:00 AM,14.85,14.20,58.73,57.56,-0.65,6.48,43.66,58.07,0.006194,9.73,0.00,0.00,,29.12,986.31,522.79,0.75,56.83,56.24,47.83,56.05,48.27,9.05,1.33,5.77,2.97,12.90,2.42,12.75,9.39,20.38,,,0.010671,2456008.50,16.92,0.00
9/19/2012 10:15 AM,15.48,14.66,59.86,58.38,-0.82,6.29,43.32,55.06,0.006117,9.61,0.00,0.00,,29.13,986.36,563.71,0.81,56.84,52.10,53.99,51.99,46.06,10.81,1.24,4.31,2.78,9.65,2.09,9.50,9.39,15.57,,,0.011112,2454517.16,17.62,0.00
9/19/2012 10:30 AM,16.15,15.09,61.07,59.17,-1.06,6.44,43.59,53.35,0.006188,9.72,0.00,0.00,,29.13,986.35,602.72,0.86,76.98,70.24,84.37,71.28,38.58,15.82,2.04,4.75,4.56,10.62,4.17,10.34,11.45,18.32,,,0.011598,2452929.12,18.39,0.00
9/19/2012 10:45 AM,16.32,15.34,61.37,59.61,-0.98,6.51,43.71,53.01,0.006214,9.76,0.00,0.00,,29.13,986.53,642.38,0.92,65.19,61.95,68.50,61.37,40.54,13.19,1.85,5.23,4.14,11.69,3.31,11.44,11.22,17.17,,,0.011721,2452527.24,18.59,0.00
9/19/2012 11:00 AM,16.81,15.70,62.26,60.27,-1.11,6.19,43.13,50.30,0.006084,9.56,0.00,0.00,,29.13,986.50,681.99,0.98,33.78,44.76,26.82,44.64,51.69,11.24,1.22,5.39,2.74,12.06,2.09,11.85,11.45,18.09,,,0.012097,2451356.16,19.19,0.00
9/19/2012 11:15 AM,17.34,16.13,63.21,61.03,-1.21,6.36,43.44,49.22,0.006157,9.67,0.00,0.00,,29.13,986.53,719.37,1.03,63.42,71.77,73.89,71.50,40.90,13.55,1.93,4.92,4.32,11.00,3.58,10.71,13.74,17.17,,,0.012509,2450102.82,19.84,0.00
9/19/2012 11:30 AM,17.57,16.28,63.63,61.31,-1.29,7.23,45.01,51.50,0.006539,10.26,0.00,0.00,,29.13,986.57,736.76,1.06,73.64,63.83,75.25,64.22,41.21,9.35,1.96,5.01,4.38,11.21,3.55,11.06,10.30,16.26,,,0.012694,2449548.95,20.13,0.00
9/19/2012 11:45 AM,17.89,16.65,64.20,61.98,-1.24,6.96,44.53,49.59,0.006424,10.08,0.00,0.00,,29.13,986.50,775.76,1.11,45.45,59.24,47.66,59.89,47.92,11.48,1.40,4.14,3.12,9.27,2.43,9.11,9.62,13.97,,,0.012951,2448796.61,20.54,0.00
9/19/2012 12:00 PM,18.28,17.21,64.91,62.98,-1.07,6.94,44.49,48.33,0.006418,10.07,0.00,0.00,,29.13,986.38,799.71,1.15,40.00,51.17,37.14,50.18,47.19,14.04,1.09,3.46,2.44,7.73,1.92,7.53,8.01,14.88,,,0.013277,2447865.78,21.05,0.00
9/19/2012 12:15 PM,18.62,17.56,65.51,63.60,-1.06,7.42,45.35,48.91,0.006634,10.41,0.00,0.00,,29.12,986.29,820.39,1.18,90.07,73.87,87.57,71.80,37.87,23.67,1.93,3.18,4.32,7.10,3.67,6.64,10.53,14.66,,,0.013561,2447066.50,21.50,0.00
9/19/2012 12:30 PM,19.19,17.96,66.54,64.33,-1.23,8.19,46.75,49.79,0.007000,10.97,0.00,0.00,,29.12,986.14,836.02,1.20,60.43,46.28,62.28,45.21,57.64,23.13,1.25,3.89,2.79,8.70,1.73,8.05,8.01,13.28,,,0.014057,2445710.43,22.29,0.00
9/19/2012 12:45 PM,19.22,18.11,66.60,64.61,-1.11,7.27,45.09,46.66,0.006574,10.31,0.00,0.00,,29.12,986.01,844.04,1.21,66.86,58.28,77.25,62.88,50.39,23.91,2.10,3.98,4.69,8.89,4.02,8.33,11.45,15.11,,,0.014087,2445633.43,22.33,0.00
9/19/2012 1:00 PM,19.24,18.28,66.63,64.91,-0.96,7.50,45.50,47.33,0.006676,10.47,0.00,0.00,,29.12,986.00,850.43,1.22,79.09,63.70,79.19,63.12,43.03,17.75,1.80,4.07,4.02,9.11,3.20,8.77,12.59,16.95,,,0.014102,2445592.25,22.35,0.00
9/19/2012 1:15 PM,19.51,18.43,67.12,65.18,-1.08,7.63,45.74,46.97,0.006741,10.57,0.00,0.00,,29.11,985.78,849.97,1.22,87.68,69.30,86.60,69.00,34.96,12.40,2.14,4.41,4.78,9.86,4.14,9.66,13.51,14.66,,,0.014347,2444943.62,22.74,0.00
9/19/2012 1:30 PM,20.04,19.05,68.07,66.28,-1.00,7.46,45.42,44.94,0.006666,10.45,0.00,0.00,,29.10,985.56,848.49,1.22,52.37,65.70,63.85,66.58,59.95,28.33,1.27,2.42,2.83,5.41,1.97,5.09,10.08,13.74,,,0.014832,2443685.70,23.50,0.00
9/19/2012 1:45 PM,20.64,19.32,69.14,66.78,-1.31,6.99,44.57,41.99,0.006461,10.13,0.00,0.00,,29.10,985.38,842.82,1.21,51.66,57.43,57.43,58.10,48.83,25.74,1.49,3.51,3.33,7.86,2.52,7.31,9.16,13.28,,,0.015389,2442276.87,24.38,0.00
9/19/2012 2:00 PM,20.99,19.51,69.78,67.12,-1.48,6.27,43.29,39.13,0.006158,9.66,0.00,0.00,,29.09,985.23,835.50,1.20,57.63,68.59,62.35,66.29,59.05,24.55,1.58,2.95,3.54,6.59,2.47,6.01,11.45,12.14,,,0.015734,2441431.07,24.92,0.00
9/19/2012 2:15 PM,21.06,19.61,69.91,67.30,-1.45,6.09,42.96,38.47,0.006080,9.54,0.00,0.00,,29.09,985.09,821.52,1.18,98.20,85.91,95.40,83.44,37.78,24.31,1.87,3.24,4.18,7.24,3.64,6.68,13.05,14.66,,,0.015801,2441268.91,25.02,0.00
9/19/2012 2:30 PM,21.51,19.96,70.71,67.94,-1.54,5.77,42.38,36.65,0.005951,9.33,0.00,0.00,,29.09,984.99,806.69,1.16,117.52,87.08,108.87,87.12,39.76,21.51,1.78,2.63,3.99,5.88,3.49,5.57,10.76,13.05,,,0.016241,2440209.85,25.72,0.00
9/19/2012 2:45 PM,21.37,20.11,70.47,68.20,-1.26,5.14,41.24,35.39,0.005702,8.95,0.00,0.00,,29.08,984.86,791.89,1.14,81.30,78.53,85.82,70.96,39.27,35.96,1.82,2.36,4.07,5.27,3.46,4.58,12.37,12.82,,,0.016111,2440528.26,25.51,0.00
9/19/2012 3:00 PM,22.50,20.76,72.50,69.36,-1.74,4.74,40.53,32.19,0.005557,8.72,0.00,0.00,,29.08,984.64,768.10,1.10,22.05,54.77,56.64,56.90,91.16,40.27,0.80,1.65,1.79,3.68,0.48,3.02,6.41,8.70,,,0.017264,2437855.12,27.33,0.00
9/19/2012 3:15 PM,22.00,20.68,71.60,69.23,-1.32,3.64,38.56,30.73,0.005146,8.08,0.00,0.00,,29.07,984.46,734.91,1.05,31.67,57.59,48.62,51.55,68.08,40.69,1.08,2.50,2.41,5.59,1.40,4.40,7.79,12.14,,,0.016746,2439041.92,26.50,0.00
9/19/2012 3:30 PM,22.87,21.05,73.16,69.89,-1.82,3.79,38.81,29.48,0.005208,8.17,0.00,0.00,,29.07,984.38,708.00,1.02,67.50,48.36,83.20,43.59,70.48,48.32,1.07,2.59,2.39,5.79,1.64,4.11,9.16,11.68,,,0.017659,2436982.14,27.95,0.00
9/19/2012 3:45 PM,22.37,21.11,72.26,69.99,-1.26,3.26,37.86,29.25,0.005011,7.87,0.00,0.00,,29.07,984.37,672.34,0.96,75.97,57.95,77.20,55.79,59.66,27.44,1.00,2.40,2.25,5.36,1.59,4.87,6.18,10.99,,,0.017131,2438161.58,27.11,0.00
9/19/2012 4:00 PM,22.50,21.15,72.50,70.07,-1.35,3.21,37.77,28.93,0.004996,7.84,0.00,0.00,,29.06,984.25,633.88,0.91,80.18,68.15,89.45,70.47,49.44,23.37,1.96,3.29,4.38,7.37,3.65,6.80,11.68,11.91,,,0.017269,2437853.23,27.33,0.00
9/19/2012 4:15 PM,22.39,21.17,72.30,70.11,-1.21,4.00,39.20,30.77,0.005277,8.28,0.00,0.00,,29.06,984.23,598.58,0.86,89.42,79.34,90.75,79.24,21.79,13.34,1.90,3.09,4.25,6.90,4.03,6.75,10.08,12.14,,,0.017151,2438119.30,27.14,0.00
9/19/2012 4:30 PM,22.54,21.25,72.56,70.25,-1.28,4.23,39.61,30.98,0.005363,8.41,0.00,0.00,,29.06,984.17,554.67,0.80,91.88,84.75,90.66,84.00,28.50,17.39,1.89,3.16,4.24,7.07,3.89,6.77,10.53,12.82,,,0.017309,2437763.95,27.39,0.00
9/19/2012 4:45 PM,22.49,21.30,72.48,70.35,-1.19,3.71,38.69,29.98,0.005175,8.12,0.00,0.00,,29.06,984.18,509.48,0.73,78.31,61.77,78.04,62.44,39.24,25.07,1.15,2.61,2.57,5.83,2.10,5.44,7.10,11.22,,,0.017260,2437873.28,27.31,0.00
9/19/2012 5:00 PM,22.39,21.40,72.30,70.52,-0.99,3.34,38.02,29.40,0.005043,7.91,0.00,0.00,,29.06,984.10,461.25,0.66,63.06,57.85,67.75,59.40,36.70,21.43,1.34,2.66,3.00,5.96,2.59,5.57,8.24,9.39,,,0.017156,2438114.82,27.14,0.00
9/19/2012 5:15 PM,22.48,21.41,72.46,70.54,-1.07,3.26,37.87,29.07,0.005015,7.87,0.00,0.00,,29.06,984.06,410.53,0.59,67.12,54.27,66.25,53.49,42.98,16.21,1.04,2.81,2.34,6.28,1.83,6.06,6.18,11.45,,,0.017250,2437901.83,27.29,0.00
9/19/2012 5:30 PM,22.41,21.36,72.35,70.45,-1.06,3.33,38.00,29.33,0.005039,7.91,0.00,0.00,,29.06,984.10,357.39,0.51,84.77,71.92,88.08,74.43,35.96,27.12,1.77,2.97,3.95,6.64,3.57,6.09,9.39,11.91,,,0.017183,2438052.88,27.19,0.00
9/19/2012 5:45 PM,22.25,21.31,72.04,70.37,-0.93,3.62,38.51,30.21,0.005138,8.06,0.00,0.00,,29.06,984.16,302.06,0.43,78.05,70.43,83.91,68.94,34.47,15.00,1.27,2.91,2.85,6.51,2.51,6.33,7.10,8.93,,,0.017007,2438451.27,26.91,0.00
9/19/2012 6:00 PM,22.21,21.30,71.97,70.34,-0.91,3.58,38.45,30.21,0.005126,8.04,0.00,0.00,,29.06,984.14,246.63,0.35,79.81,59.49,82.34,58.31,35.69,14.46,0.96,2.76,2.16,6.16,1.91,5.99,5.50,9.16,,,0.016967,2438542.29,26.85,0.00
9/19/2012 6:15 PM,21.95,21.19,71.50,70.15,-0.75,3.58,38.44,30.67,0.005121,8.04,0.00,0.00,,29.06,984.11,191.00,0.27,75.64,57.38,77.66,57.09,30.18,11.34,0.98,2.45,2.20,5.49,1.95,5.39,4.58,8.01,,,0.016699,2439163.17,26.42,0.00
9/19/2012 6:30 PM,21.67,21.07,71.00,69.93,-0.60,3.73,38.71,31.51,0.005173,8.12,0.00,0.00,,29.06,984.19,135.69,0.19,78.03,62.42,81.06,62.29,23.54,6.77,0.84,2.50,1.88,5.59,1.75,5.56,4.35,7.56,,,0.016416,2439823.28,25.98,0.00
9/19/2012 6:45 PM,21.32,20.91,70.37,69.63,-0.41,4.37,39.86,33.65,0.005404,8.48,0.00,0.00,,29.07,984.30,86.58,0.12,82.55,66.06,83.53,66.21,17.99,6.99,0.84,2.43,1.87,5.44,1.79,5.40,3.89,6.87,,,0.016066,2440655.36,25.42,0.00
9/19/2012 7:00 PM,20.72,20.76,69.30,69.37,0.04,5.12,41.22,36.79,0.005693,8.93,0.00,0.00,,29.06,984.23,44.66,0.06,63.50,51.41,64.70,51.46,16.36,11.33,0.76,2.56,1.69,5.73,1.62,5.62,2.98,6.64,,,0.015489,2442073.84,24.51,0.00
9/19/2012 7:15 PM,20.09,20.60,68.16,69.09,0.51,6.23,43.21,41.21,0.006136,9.62,0.00,0.00,,29.07,984.30,15.21,0.02,70.88,51.48,70.90,51.40,21.63,4.37,0.66,2.35,1.48,5.26,1.38,5.24,3.21,6.18,,,0.014894,2443570.69,23.57,0.00
9/19/2012 7:30 PM,19.48,20.31,67.06,68.57,0.84,8.50,47.30,50.05,0.007171,11.22,0.00,0.00,,29.07,984.31,2.58,0.00,74.30,64.64,74.78,64.67,7.83,2.65,1.20,2.31,2.69,5.16,2.66,5.15,4.58,5.72,,,0.014336,2445028.65,22.69,0.00
9/19/2012 7:45 PM,18.70,19.99,65.66,67.98,1.29,11.31,52.36,63.28,0.008636,13.48,0.00,0.00,,29.07,984.33,-1.57,0.00,72.88,59.31,75.05,59.36,11.62,2.33,1.03,2.62,2.30,5.85,2.26,5.84,4.35,6.87,,,0.013657,2446876.76,21.61,0.00
9/19/2012 8:00 PM,17.56,19.61,63.61,67.30,2.05,11.65,52.97,69.46,0.008824,13.77,0.00,0.00,,29.07,984.36,-2.64,0.00,91.11,58.04,89.48,58.00,18.41,4.25,0.49,2.53,1.09,5.67,1.04,5.65,2.52,7.33,,,0.012721,2449575.51,20.13,0.00
9/19/2012 8:15 PM,16.73,19.04,62.11,66.28,2.31,12.13,53.84,75.52,0.009103,14.20,0.00,0.00,,29.07,984.53,-2.57,0.00,37.48,51.27,41.39,52.41,70.46,10.78,0.51,2.10,1.15,4.69,0.60,4.61,3.43,6.87,,,0.012057,2451553.19,19.08,0.00
9/19/2012 8:30 PM,15.87,17.87,60.57,64.16,1.99,12.48,54.47,81.65,0.009313,14.53,0.00,0.00,,29.08,984.68,-2.81,0.00,223.70,68.86,223.30,60.16,24.56,27.26,0.40,1.01,0.89,2.25,0.83,2.08,1.83,5.95,,,0.011417,2453585.61,18.07,0.00
9/19/2012 8:45 PM,15.12,17.13,59.22,62.83,2.01,12.86,55.15,87.74,0.009540,14.88,0.00,0.00,,29.08,984.93,-2.87,0.00,222.89,72.61,216.35,91.30,20.85,50.63,0.30,0.26,0.67,0.58,0.63,0.43,2.06,2.06,,,0.010872,2455370.79,17.22,0.00
9/19/2012 9:00 PM,14.93,17.02,58.87,62.64,2.09,13.16,55.69,90.63,0.009730,15.17,0.00,0.00,,29.09,985.12,-2.96,0.00,232.94,44.70,208.70,49.01,29.20,23.43,0.20,0.52,0.45,1.16,0.43,1.11,1.37,2.98,,,0.010737,2455825.68,17.00,0.00
9/19/2012 9:15 PM,14.50,16.50,58.09,61.69,2.00,13.24,55.84,93.67,0.009778,15.25,0.00,0.00,,29.09,985.28,-2.82,0.00,211.78,113.38,193.07,123.69,30.48,47.85,0.15,0.44,0.33,0.99,0.32,0.86,0.92,2.52,,,0.010439,2456852.49,16.54,0.00
9/19/2012 9:30 PM,14.25,15.98,57.65,60.77,1.73,13.27,55.89,95.34,0.009794,15.28,0.00,0.00,,29.10,985.39,-3.05,0.00,261.26,95.88,286.09,96.27,37.19,20.56,0.23,0.36,0.52,0.82,0.42,0.80,1.83,2.52,,,0.010274,2457434.07,16.28,0.00
9/19/2012 9:45 PM,13.96,15.71,57.13,60.27,1.75,13.41,56.14,98.04,0.009883,15.41,0.00,0.00,,29.10,985.43,-3.03,0.00,178.80,293.73,278.73,311.48,77.00,39.92,0.13,0.34,0.30,0.76,0.06,0.56,1.60,2.06,,,0.010081,2458124.65,15.97,0.00
9/19/2012 10:00 PM,13.65,15.60,56.56,60.07,1.95,13.35,56.03,99.63,0.009839,15.35,0.00,0.00,,29.10,985.58,-3.01,0.00,239.59,342.83,267.26,342.52,50.72,5.15,0.14,0.80,0.32,1.79,0.31,1.79,1.14,2.52,,,0.009876,2458867.54,15.65,0.00
9/19/2012 10:15 PM,13.43,15.18,56.17,59.33,1.75,13.19,55.74,99.99,0.009734,15.19,0.00,0.00,,29.11,985.70,-3.10,0.00,198.43,325.96,206.24,327.29,21.10,10.77,0.12,0.70,0.27,1.57,0.25,1.54,0.92,2.52,,,0.009736,2459384.22,15.43,0.00
9/19/2012 10:30 PM,13.33,14.75,55.99,58.55,1.42,13.10,55.58,100.03,0.009675,15.10,0.00,0.00,,29.11,985.83,-2.93,0.00,215.58,333.34,261.52,332.70,39.29,6.03,0.09,0.61,0.20,1.37,0.17,1.36,1.14,2.29,,,0.009671,2459619.35,15.33,0.00
9/19/2012 10:45 PM,13.23,14.37,55.82,57.87,1.14,13.01,55.41,100.07,0.009616,15.01,0.00,0.00,,29.11,985.86,-2.97,0.00,292.51,338.95,297.19,338.93,27.04,4.74,0.12,1.02,0.28,2.28,0.27,2.27,0.92,2.98,,,0.009609,2459854.63,15.23,0.00
9/19/2012 11:00 PM,13.19,14.52,55.75,58.13,1.33,12.97,55.35,100.11,0.009596,14.98,0.00,0.00,,29.11,985.79,-3.01,0.00,66.81,8.48,54.73,14.04,20.65,20.40,0.43,1.24,0.95,2.77,0.93,2.61,2.75,4.12,,,0.009586,2459945.57,15.19,0.00
9/19/2012 11:15 PM,12.76,14.26,54.96,57.67,1.51,12.54,54.58,100.11,0.009327,14.56,0.00,0.00,,29.11,985.80,-3.00,0.00,201.86,357.10,196.32,12.16,58.81,28.15,0.42,0.79,0.95,1.77,0.54,1.62,2.29,3.43,,,0.009316,2460984.10,14.77,0.00
9/19/2012 11:30 PM,12.24,14.34,54.04,57.81,2.10,12.04,53.67,100.10,0.009015,14.08,0.00,0.00,,29.11,985.79,-3.14,0.00,91.58,16.93,99.15,15.97,27.25,9.08,0.49,0.89,1.10,2.00,1.02,1.97,2.29,3.66,,,0.009006,2462201.06,14.27,0.00
9/19/2012 11:45 PM,12.40,14.49,54.33,58.08,2.09,12.20,53.97,100.15,0.009117,14.24,0.00,0.00,,29.11,985.69,-3.26,0.00,44.47,19.70,44.78,19.63,17.72,6.14,0.37,1.77,0.84,3.96,0.79,3.93,2.29,4.81,,,0.009103,2461817.46,14.43,0.00
9/20/2012,12.25,14.17,54.05,57.50,1.92,12.06,53.71,100.18,0.009028,14.10,0.00,0.00,,29.11,985.71,-3.17,0.00,136.43,18.12,136.07,18.99,25.91,9.12,0.41,1.42,0.92,3.18,0.83,3.14,2.29,4.81,,,0.009012,2462179.38,14.28,0.00
9/20/2012 12:15 AM,11.99,14.38,53.58,57.88,2.39,11.80,53.24,100.18,0.008874,13.86,0.00,0.00,,29.10,985.61,-2.82,0.00,341.54,42.08,3.91,41.57,38.81,7.94,0.22,1.03,0.50,2.29,0.36,2.27,1.60,3.21,,,0.008858,2462802.07,14.04,0.00
9/20/2012 12:30 AM,11.95,13.87,53.50,56.97,1.93,11.76,53.17,100.20,0.008850,13.83,0.00,0.00,,29.11,985.66,-3.17,0.00,137.97,85.68,107.08,79.30,56.92,29.40,0.23,0.69,0.51,1.55,0.30,1.41,1.37,3.21,,,0.008832,2462905.59,14.00,0.00
9/20/2012 12:45 AM,11.88,13.22,53.39,55.79,1.33,11.70,53.07,100.23,0.008816,13.78,0.00,0.00,,29.11,985.65,-3.20,0.00,167.99,90.72,199.64,83.34,46.67,16.72,0.03,0.57,0.07,1.28,0.07,1.25,0.69,2.52,,,0.008796,2463054.03,13.94,0.00
9/20/2012 1:00 AM,11.67,13.46,53.00,56.22,1.79,11.50,52.69,100.25,0.008694,13.59,0.00,0.00,,29.10,985.63,-3.13,0.00,219.10,78.47,254.51,78.34,64.70,4.18,0.16,1.15,0.36,2.56,0.35,2.55,1.37,3.43,,,0.008672,2463562.17,13.74,0.00
9/20/2012 1:15 AM,11.55,12.87,52.78,55.17,1.32,11.38,52.48,100.26,0.008624,13.48,0.00,0.00,,29.10,985.62,-3.14,0.00,99.19,72.54,88.85,71.29,49.90,10.24,0.01,0.67,0.03,1.51,0.02,1.49,0.69,2.75,,,0.008602,2463852.74,13.63,0.00
9/20/2012 1:30 AM,11.31,12.60,52.36,54.68,1.29,11.15,52.07,100.27,0.008492,13.28,0.00,0.00,,29.11,985.66,-3.07,0.00,168.03,26.61,148.19,27.93,75.89,86.76,0.40,0.35,0.90,0.79,0.82,0.39,2.98,2.52,,,0.008470,2464408.06,13.42,0.00
9/20/2012 1:45 AM,11.18,12.66,52.12,54.79,1.48,11.02,51.83,100.29,0.008418,13.16,0.00,0.00,,29.10,985.62,-3.30,0.00,115.63,21.32,84.26,36.51,61.43,74.81,0.35,0.33,0.77,0.73,0.43,0.50,2.06,2.98,,,0.008394,2464729.52,13.30,0.00
9/20/2012 2:00 AM,11.17,12.27,52.10,54.08,1.10,11.01,51.82,100.30,0.008414,13.16,0.00,0.00,,29.11,985.66,-3.66,-0.01,57.18,7.71,53.19,1.03,67.95,54.62,0.45,0.43,1.01,0.96,0.70,0.77,2.52,2.75,,,0.008389,2464751.01,13.29,0.00
9/20/2012 2:15 AM,11.32,12.23,52.37,54.01,0.91,11.16,52.09,100.32,0.008497,13.29,0.00,0.00,,29.11,985.83,-2.71,0.00,356.57,357.08,12.16,351.35,32.64,17.84,0.31,0.97,0.69,2.17,0.64,2.12,1.37,4.81,,,0.008470,2464401.90,13.42,0.00
9/20/2012 2:30 AM,11.08,12.20,51.94,53.95,1.12,10.93,51.67,100.33,0.008365,13.08,0.00,0.00,,29.11,985.80,-3.36,0.00,59.99,13.77,66.66,13.40,44.41,13.15,0.34,1.34,0.77,3.01,0.61,2.92,3.21,4.58,,,0.008337,2464965.38,13.21,0.00
9/20/2012 2:45 AM,11.03,12.25,51.86,54.05,1.22,10.88,51.59,100.34,0.008339,13.04,0.00,0.00,,29.11,985.86,-3.14,0.00,116.10,33.80,131.48,36.13,46.24,14.29,0.43,0.55,0.97,1.22,0.84,1.18,2.06,2.29,,,0.008311,2465075.97,13.17,0.00
9/20/2012 3:00 AM,11.06,11.79,51.92,53.22,0.73,10.92,51.65,100.35,0.008357,13.07,0.00,0.00,,29.11,985.98,-3.57,-0.01,183.31,277.92,183.41,234.22,19.29,75.42,0.15,0.17,0.33,0.38,0.31,0.35,1.14,1.60,,,0.008328,2464997.04,13.20,0.00
9/20/2012 3:15 AM,11.04,11.85,51.87,53.32,0.81,10.89,51.61,100.38,0.008345,13.05,0.00,0.00,,29.12,986.03,-3.11,0.00,55.16,296.68,30.99,301.12,79.89,30.39,0.24,0.31,0.55,0.70,0.45,0.65,1.60,2.52,,,0.008313,2465058.45,13.18,0.00
9/20/2012 3:30 AM,11.10,12.12,51.97,53.82,1.02,10.95,51.71,100.38,0.008377,13.10,0.00,0.00,,29.11,985.95,-3.06,0.00,113.99,63.96,69.11,73.04,62.48,45.54,0.28,0.31,0.62,0.68,0.50,0.57,2.52,2.52,,,0.008345,2464924.33,13.23,0.00
9/20/2012 3:45 AM,10.91,11.92,51.63,53.46,1.02,10.76,51.38,100.38,0.008273,12.94,0.00,0.00,,29.11,985.88,-2.83,0.00,22.83,354.54,60.42,355.26,62.44,11.58,0.22,0.94,0.49,2.11,0.31,2.07,1.37,3.43,,,0.008242,2465371.24,13.06,0.00
9/20/2012 4:00 AM,10.96,11.85,51.73,53.32,0.89,10.82,51.47,100.38,0.008303,12.99,0.00,0.00,,29.11,985.77,-3.28,0.00,132.69,21.05,119.85,23.34,27.92,14.79,0.35,0.43,0.77,0.97,0.71,0.94,1.60,2.52,,,0.008272,2465247.64,13.11,0.00
9/20/2012 4:15 AM,10.93,11.35,51.67,52.43,0.42,10.79,51.41,100.39,0.008285,12.96,0.00,0.00,,29.11,985.82,-3.19,0.00,170.44,340.35,24.63,350.60,89.04,23.80,0.26,0.90,0.59,2.01,0.15,1.96,2.06,3.89,,,0.008253,2465324.42,13.08,0.00
9/20/2012 4:30 AM,10.85,11.37,51.53,52.47,0.52,10.71,51.28,100.38,0.008243,12.89,0.00,0.00,,29.11,985.85,-2.99,0.00,48.19,347.72,58.49,347.62,73.87,13.11,0.42,1.30,0.93,2.91,0.78,2.84,2.98,4.35,,,0.008212,2465503.52,13.02,0.00
9/20/2012 4:45 AM,10.98,11.68,51.76,53.02,0.70,10.84,51.51,100.39,0.008313,13.00,0.00,0.00,,29.11,985.97,-3.08,0.00,61.01,6.96,62.73,7.81,43.32,25.22,0.57,1.27,1.28,2.84,1.17,2.59,3.21,3.66,,,0.008280,2465203.70,13.13,0.00
9/20/2012 5:00 AM,10.95,12.22,51.71,54.00,1.27,10.81,51.46,100.40,0.008299,12.98,0.00,0.00,,29.12,986.00,-3.42,0.00,92.17,61.83,81.88,56.39,64.76,17.35,0.52,1.16,1.17,2.60,0.88,2.53,3.43,4.81,,,0.008265,2465265.98,13.10,0.00
9/20/2012 5:15 AM,10.67,12.18,51.21,53.93,1.51,10.54,50.97,100.40,0.008145,12.75,0.00,0.00,,29.12,986.12,-3.35,0.00,358.12,47.49,10.21,46.94,53.82,8.80,0.50,1.26,1.13,2.81,0.99,2.79,2.98,4.58,,,0.008113,2465926.01,12.86,0.00
9/20/2012 5:30 AM,10.55,12.33,50.99,54.19,1.78,10.42,50.75,100.39,0.008077,12.64,0.00,0.00,,29.12,986.24,-3.00,0.00,110.36,25.14,95.91,25.91,59.20,10.77,0.55,1.46,1.23,3.26,0.95,3.22,2.98,5.04,,,0.008046,2466215.75,12.76,0.00
9/20/2012 5:45 AM,10.62,12.30,51.12,54.14,1.68,10.48,50.87,100.40,0.008114,12.70,0.00,0.00,,29.13,986.35,-2.59,0.00,123.99,36.51,97.17,37.52,42.46,11.17,0.42,2.45,0.94,5.48,0.91,5.38,2.29,6.87,,,0.008082,2466053.45,12.82,0.00
9/20/2012 6:00 AM,10.68,12.33,51.22,54.19,1.65,10.54,50.98,100.43,0.008146,12.75,0.00,0.00,,29.13,986.38,-3.17,0.00,219.52,62.68,51.46,61.01,87.57,11.69,0.24,1.54,0.55,3.44,0.02,3.38,1.37,5.72,,,0.008111,2465921.51,12.86,0.00
9/20/2012 6:15 AM,10.85,11.85,51.52,53.33,1.00,10.71,51.29,100.44,0.008240,12.90,0.00,0.00,,29.13,986.46,-3.22,0.00,267.53,70.07,309.86,67.52,66.83,22.13,0.22,0.81,0.49,1.80,0.38,1.76,1.83,3.66,,,0.008204,2465515.20,13.01,0.00
9/20/2012 6:30 AM,10.82,11.87,51.47,53.36,1.05,10.68,51.23,100.44,0.008222,12.87,0.00,0.00,,29.13,986.55,-3.41,0.00,67.24,28.49,49.31,38.57,71.46,26.37,0.27,0.64,0.60,1.43,0.33,1.31,1.83,3.66,,,0.008186,2465589.01,12.98,0.00
9/20/2012 6:45 AM,10.81,11.95,51.46,53.50,1.14,10.68,51.22,100.43,0.008218,12.86,0.00,0.00,,29.13,986.47,-3.15,0.00,97.02,48.03,61.46,46.82,44.19,15.45,0.29,0.86,0.65,1.93,0.49,1.86,2.29,3.66,,,0.008183,2465604.77,12.98,0.00
9/20/2012 7:00 AM,10.88,11.77,51.58,53.18,0.89,10.74,51.34,100.43,0.008255,12.92,0.00,0.00,,29.13,986.51,-3.03,0.00,14.32,36.96,76.10,42.28,81.38,23.56,0.35,1.06,0.79,2.38,0.16,2.28,1.83,5.04,,,0.008220,2465445.45,13.04,0.00
9/20/2012 7:15 AM,10.85,11.69,51.53,53.04,0.84,10.72,51.29,100.45,0.008242,12.90,0.00,0.00,,29.13,986.53,-0.27,0.00,241.84,74.62,259.40,57.12,60.64,64.24,0.33,0.63,0.73,1.41,0.31,1.27,2.06,3.66,,,0.008205,2465506.95,13.01,0.00
9/20/2012 7:30 AM,10.78,11.64,51.40,52.95,0.86,10.65,51.17,100.45,0.008202,12.84,0.00,0.00,,29.13,986.63,6.15,0.01,72.38,27.49,101.35,48.73,66.14,43.39,0.60,0.34,1.35,0.77,0.87,0.58,2.98,2.52,,,0.008165,2465678.73,12.95,0.00
9/20/2012 7:45 AM,11.05,11.94,51.88,53.50,0.90,10.92,51.65,100.48,0.008353,13.07,0.00,0.00,,29.13,986.65,54.37,0.08,128.06,63.79,126.62,62.11,29.61,11.81,0.62,1.12,1.40,2.49,1.23,2.46,2.52,5.27,,,0.008312,2465040.00,13.19,0.00
9/20/2012 8:00 AM,11.38,12.05,52.49,53.69,0.67,11.26,52.27,100.56,0.008546,13.37,0.00,0.00,,29.14,986.75,84.19,0.12,324.26,63.23,340.17,63.04,44.57,10.67,0.30,1.38,0.67,3.09,0.57,3.04,2.06,4.12,,,0.008499,2464246.06,13.48,0.00
9/20/2012 8:15 AM,11.63,12.13,52.94,53.83,0.49,11.51,52.72,100.56,0.008692,13.60,0.00,0.00,,29.14,986.72,50.26,0.07,50.16,65.73,69.66,65.29,90.42,13.64,0.39,1.23,0.87,2.76,0.41,2.69,2.75,5.95,,,0.008643,2463643.57,13.71,0.00
9/20/2012 8:30 AM,12.03,12.22,53.65,54.00,0.19,11.86,53.34,100.30,0.008899,13.92,0.00,0.00,,29.13,986.63,78.18,0.11,183.28,118.56,190.28,102.08,69.45,42.66,0.56,1.13,1.24,2.52,0.71,2.23,3.89,5.50,,,0.008873,2462707.91,14.07,0.00
9/20/2012 8:45 AM,12.52,12.29,54.54,54.12,-0.23,11.97,53.54,97.84,0.008964,14.02,0.00,0.00,,29.14,986.73,113.61,0.16,314.69,348.58,308.71,343.96,54.08,27.41,0.33,0.45,0.74,1.01,0.53,0.89,2.98,2.06,,,0.009163,2461541.63,14.54,0.00
9/20/2012 9:00 AM,12.68,12.48,54.82,54.46,-0.20,11.31,52.36,92.67,0.008580,13.43,0.00,0.00,,29.14,986.78,128.10,0.18,32.22,81.76,38.57,84.44,49.60,19.15,0.17,0.65,0.38,1.46,0.35,1.41,1.60,2.29,,,0.009259,2461163.18,14.69,0.00
9/20/2012 9:15 AM,13.15,12.74,55.68,54.93,-0.42,10.95,51.71,87.74,0.008379,13.12,0.00,0.00,,29.14,986.78,191.72,0.27,350.97,25.76,339.34,31.04,69.47,59.93,0.42,0.61,0.95,1.36,0.44,0.69,2.75,3.21,,,0.009553,2460034.68,15.15,0.00
9/20/2012 9:30 AM,13.48,13.02,56.26,55.43,-0.46,10.21,50.38,81.74,0.007973,12.49,0.00,0.00,,29.14,986.76,287.37,0.41,277.10,154.38,272.70,177.37,35.92,88.36,0.38,0.31,0.86,0.69,0.80,0.31,2.75,3.43,,,0.009757,2459271.42,15.48,0.00
9/20/2012 9:45 AM,14.38,13.97,57.89,57.14,-0.42,9.45,49.00,73.24,0.007579,11.88,0.00,0.00,,29.14,986.73,347.81,0.50,279.75,337.64,274.67,335.75,26.85,24.00,0.83,0.86,1.87,1.93,1.71,1.78,3.66,4.58,,,0.010350,2457114.90,16.42,0.00
9/20/2012 10:00 AM,14.80,14.35,58.64,57.82,-0.45,10.11,50.20,74.57,0.007928,12.42,0.00,0.00,,29.14,986.70,229.09,0.33,264.66,316.97,275.51,321.85,38.16,39.03,0.63,0.62,1.41,1.38,1.13,1.20,3.21,3.43,,,0.010631,2456131.69,16.86,0.00
9/20/2012 10:15 AM,15.30,14.84,59.55,58.71,-0.46,10.76,51.37,75.43,0.008284,12.97,0.00,0.00,,29.14,986.77,255.31,0.37,279.36,318.26,284.75,317.45,29.90,16.62,0.59,0.87,1.32,1.95,1.22,1.88,3.43,3.21,,,0.010983,2454932.74,17.42,0.00
9/20/2012 10:30 AM,16.56,15.65,61.80,60.17,-0.91,10.52,50.93,68.67,0.008159,12.77,0.00,0.00,,29.13,986.64,504.35,0.72,218.68,241.31,214.66,211.35,50.61,89.38,0.48,0.35,1.07,0.78,0.86,0.17,3.43,2.52,,,0.011908,2451956.91,18.89,0.00
9/20/2012 10:45 AM,17.29,16.20,63.12,61.15,-1.09,9.77,49.58,62.26,0.007763,12.16,0.00,0.00,,29.13,986.49,456.89,0.66,223.53,193.34,222.43,207.82,16.79,41.92,0.85,0.43,1.90,0.96,1.83,0.84,3.43,2.98,,,0.012469,2450219.62,19.78,0.00
9/20/2012 11:00 AM,17.81,16.95,64.06,62.52,-0.86,9.38,48.89,58.77,0.007572,11.86,0.00,0.00,,29.13,986.34,650.45,0.93,271.11,231.65,269.39,236.90,38.20,39.19,0.65,0.56,1.44,1.25,1.31,1.06,4.35,3.66,,,0.012890,2448981.79,20.44,0.00
9/20/2012 11:15 AM,18.99,17.67,66.18,63.80,-1.32,9.59,49.26,55.35,0.007686,12.04,0.00,0.00,,29.12,986.13,699.49,1.00,221.10,201.88,220.87,196.61,41.88,30.35,1.00,1.19,2.24,2.67,1.81,2.37,6.18,6.18,,,0.013888,2446181.90,22.02,0.00
9/20/2012 11:30 AM,19.89,18.42,67.80,65.15,-1.48,10.55,51.00,55.87,0.008209,12.84,0.00,0.00,,29.12,986.00,726.23,1.04,227.40,224.24,224.75,224.47,27.68,24.28,1.38,1.90,3.08,4.25,2.77,3.98,6.87,8.47,,,0.014689,2444042.68,23.28,0.00
9/20/2012 11:45 AM,20.56,19.17,69.00,66.50,-1.39,11.80,53.23,58.25,0.008916,13.93,0.00,0.00,,29.11,985.89,767.40,1.10,242.90,248.19,255.41,253.93,51.90,37.82,1.85,1.93,4.15,4.31,3.10,3.60,10.30,9.62,,,0.015307,2442459.17,24.26,0.00
9/20/2012 12:00 PM,20.91,19.73,69.63,67.51,-1.18,12.31,54.15,58.98,0.009227,14.41,0.00,0.00,,29.10,985.63,819.63,1.18,230.91,239.83,241.38,237.54,41.77,31.92,1.55,1.81,3.46,4.05,2.92,3.63,8.47,9.62,,,0.015646,2441629.23,24.79,0.00
9/20/2012 12:15 PM,21.41,20.37,70.55,68.67,-1.04,12.96,55.33,59.72,0.009644,15.04,0.00,0.00,,29.10,985.40,820.45,1.18,251.40,253.35,255.03,250.87,34.97,25.83,2.02,2.38,4.52,5.33,4.14,5.02,10.76,12.37,,,0.016147,2440427.25,25.58,0.00
9/20/2012 12:30 PM,21.46,20.43,70.62,68.77,-1.02,13.65,56.57,62.33,0.010090,15.73,0.00,0.00,,29.09,985.23,660.52,0.95,235.32,225.65,239.86,227.54,35.62,21.15,2.61,3.12,5.83,6.98,4.87,6.54,11.22,11.68,,,0.016187,2440330.12,25.64,0.00
9/20/2012 12:45 PM,21.81,20.79,71.25,69.42,-1.02,13.82,56.88,61.71,0.010208,15.90,0.00,0.00,,29.09,985.05,763.28,1.09,247.07,239.88,249.80,243.14,19.67,20.34,3.20,3.77,7.17,8.44,6.80,8.07,13.28,13.51,,,0.016541,2439495.48,26.20,0.00
9/20/2012 1:00 PM,22.02,21.00,71.63,69.81,-1.01,14.17,57.50,62.33,0.010444,16.26,0.00,0.00,,29.08,984.90,682.73,0.98,250.96,245.36,252.72,245.44,18.76,13.40,3.45,4.26,7.71,9.53,7.34,9.33,14.66,15.57,,,0.016758,2438997.76,26.53,0.00
9/20/2012 1:15 PM,22.39,21.36,72.30,70.45,-1.03,14.53,58.15,62.37,0.010696,16.65,0.00,0.00,,29.08,984.78,734.23,1.05,242.81,247.49,246.65,246.49,23.06,15.04,2.77,3.61,6.20,8.07,5.76,7.84,12.37,13.28,,,0.017151,2438109.49,27.15,0.00
9/20/2012 1:30 PM,22.65,21.47,72.76,70.65,-1.17,14.03,57.25,59.48,0.010359,16.13,0.00,0.00,,29.08,984.66,702.83,1.01,246.24,248.04,248.38,249.16,16.45,11.19,3.60,4.44,8.04,9.93,7.76,9.77,14.20,14.88,,,0.017417,2437504.34,27.57,0.00
9/20/2012 1:45 PM,23.06,21.74,73.50,71.13,-1.32,13.92,57.05,57.62,0.010289,16.02,0.00,0.00,,29.07,984.55,570.31,0.82,245.88,244.91,248.01,246.51,21.08,12.27,2.89,3.96,6.46,8.86,6.11,8.70,12.14,14.88,,,0.017856,2436531.51,28.26,0.00
9/20/2012 2:00 PM,23.49,22.11,74.28,71.80,-1.38,13.67,56.61,55.26,0.010131,15.78,0.00,0.00,,29.07,984.34,708.38,1.02,243.35,238.61,245.90,239.28,26.32,21.13,2.73,3.66,6.10,8.19,5.51,7.67,12.82,16.03,,,0.018338,2435495.83,29.02,0.00
9/20/2012 2:15 PM,23.81,22.39,74.86,72.30,-1.42,12.96,55.32,51.73,0.009671,15.07,0.00,0.00,,29.06,984.14,850.36,1.22,257.40,253.66,258.56,253.72,17.31,13.15,3.56,4.33,7.96,9.69,7.63,9.44,15.34,16.03,,,0.018697,2434739.84,29.58,0.00
9/20/2012 2:30 PM,24.41,22.63,75.95,72.74,-1.78,12.09,53.76,47.17,0.009147,14.26,0.00,0.00,,29.05,983.93,780.73,1.12,235.31,236.42,233.95,234.25,26.79,18.17,2.95,3.98,6.60,8.91,5.94,8.54,14.20,17.40,,,0.019393,2433304.80,30.68,0.00
9/20/2012 2:45 PM,24.31,22.79,75.75,73.02,-1.52,11.59,52.86,45.92,0.008851,13.80,0.00,0.00,,29.05,983.81,759.64,1.09,249.15,243.52,252.26,245.18,24.31,18.84,2.76,3.52,6.17,7.86,5.76,7.52,12.37,13.28,,,0.019270,2433558.99,30.48,0.00
9/20/2012 3:00 PM,24.51,22.85,76.12,73.13,-1.66,11.57,52.83,45.34,0.008845,13.79,0.00,0.00,,29.05,983.67,730.56,1.05,239.52,246.11,242.08,244.62,32.04,16.26,2.84,3.95,6.36,8.84,5.47,8.49,13.05,14.88,,,0.019515,2433079.27,30.86,0.00
9/20/2012 3:15 PM,24.61,23.16,76.30,73.69,-1.45,11.09,51.96,43.64,0.008566,13.36,0.00,0.00,,29.04,983.56,731.18,1.05,258.88,257.65,258.85,259.90,16.58,16.10,3.24,3.69,7.24,8.26,6.98,8.06,12.82,14.43,,,0.019631,2432834.88,31.04,0.00
9/20/2012 3:30 PM,24.60,23.24,76.29,73.83,-1.36,11.06,51.90,43.59,0.008551,13.34,0.00,0.00,,29.04,983.42,613.55,0.88,257.86,267.01,255.31,266.03,33.28,21.50,2.28,2.83,5.10,6.32,4.35,5.91,9.62,11.91,,,0.019626,2432855.42,31.03,0.00
9/20/2012 3:45 PM,24.75,23.26,76.54,73.87,-1.49,11.32,52.38,43.97,0.008705,13.57,0.00,0.00,,29.04,983.29,602.32,0.86,257.63,254.16,259.02,254.84,14.71,11.84,3.50,4.29,7.83,9.59,7.59,9.42,14.20,14.88,,,0.019797,2432515.48,31.30,0.00
9/20/2012 4:00 PM,24.43,23.28,75.97,73.91,-1.15,12.02,53.64,46.95,0.009116,14.20,0.00,0.00,,29.03,983.16,610.67,0.88,268.70,279.29,269.20,276.78,22.44,21.08,2.71,3.34,6.06,7.47,5.67,7.00,12.59,13.28,,,0.019428,2433270.17,30.71,0.00
9/20/2012 4:15 PM,24.78,23.30,76.60,73.93,-1.48,11.29,52.33,43.80,0.008690,13.54,0.00,0.00,,29.03,983.04,589.85,0.85,259.10,256.79,258.71,254.49,27.09,17.43,2.55,3.31,5.71,7.39,5.20,7.13,12.59,14.88,,,0.019836,2432443.43,31.35,0.00
9/20/2012 4:30 PM,24.56,23.34,76.21,74.01,-1.22,11.31,52.35,44.43,0.008698,13.56,0.00,0.00,,29.02,982.91,542.75,0.78,270.14,265.91,268.64,265.49,18.46,14.16,3.45,4.12,7.71,9.21,7.39,8.96,15.11,13.28,,,0.019582,2432962.40,30.94,0.00
9/20/2012 4:45 PM,24.63,23.29,76.34,73.92,-1.34,11.03,51.86,43.41,0.008539,13.31,0.00,0.00,,29.02,982.88,494.70,0.71,255.40,256.02,255.59,255.81,19.04,14.41,3.20,4.10,7.16,9.18,6.79,8.90,13.74,12.82,,,0.019668,2432786.90,31.08,0.00
9/20/2012 5:00 PM,24.63,23.42,76.33,74.15,-1.21,11.01,51.83,43.37,0.008529,13.29,0.00,0.00,,29.02,982.82,449.65,0.64,262.58,255.87,263.91,255.90,17.98,13.11,3.24,3.99,7.25,8.91,6.96,8.69,13.05,14.20,,,0.019664,2432796.77,31.07,0.00
9/20/2012 5:15 PM,24.83,23.48,76.69,74.27,-1.35,11.16,52.09,43.28,0.008615,13.43,0.00,0.00,,29.02,982.78,398.45,0.57,252.92,243.83,254.26,244.36,16.84,12.66,2.86,3.58,6.39,8.01,6.14,7.84,10.53,13.28,,,0.019904,2432317.74,31.45,0.00
9/20/2012 5:30 PM,25.07,23.55,77.13,74.38,-1.53,10.66,51.18,41.28,0.008336,13.00,0.00,0.00,,29.02,982.71,342.84,0.49,230.31,229.00,231.92,229.22,27.40,15.78,2.49,3.63,5.58,8.13,4.98,7.87,10.99,14.43,,,0.020196,2431741.49,31.91,0.00
9/20/2012 5:45 PM,24.88,23.51,76.78,74.32,-1.36,10.51,50.91,41.34,0.008250,12.86,0.00,0.00,,29.02,982.74,288.00,0.41,230.99,232.80,232.32,233.16,25.27,18.83,2.49,3.71,5.56,8.30,4.99,7.89,11.91,13.05,,,0.019958,2432210.39,31.53,0.00
9/20/2012 6:00 PM,24.74,23.52,76.53,74.34,-1.22,11.10,51.99,43.34,0.008581,13.37,0.00,0.00,,29.02,982.79,229.46,0.33,243.06,245.64,246.43,246.72,22.70,13.17,2.49,3.39,5.57,7.58,5.16,7.42,10.99,12.14,,,0.019797,2432529.76,31.28,0.00
9/20/2012 6:15 PM,24.46,23.43,76.03,74.17,-1.03,11.57,52.83,45.45,0.008848,13.78,0.00,0.00,,29.02,982.81,175.47,0.25,259.94,257.43,260.38,257.21,14.22,11.11,2.40,2.80,5.38,6.27,5.22,6.16,8.24,8.93,,,0.019469,2433192.71,30.76,0.00
9/20/2012 6:30 PM,24.25,23.31,75.64,73.97,-0.93,12.25,54.06,48.14,0.009252,14.40,0.00,0.00,,29.02,982.81,122.18,0.18,253.26,255.43,253.25,255.93,12.83,11.88,2.26,2.73,5.05,6.10,4.93,5.98,8.01,9.62,,,0.019220,2433702.36,30.37,0.00
9/20/2012 6:45 PM,24.00,23.16,75.19,73.69,-0.83,12.84,55.12,50.78,0.009615,14.96,0.00,0.00,,29.02,982.84,76.08,0.11,244.93,252.22,246.51,252.39,16.26,9.03,1.79,2.64,4.00,5.90,3.86,5.84,7.33,8.47,,,0.018933,2434296.07,29.92,0.00
9/20/2012 7:00 PM,23.56,22.91,74.41,73.24,-0.65,13.78,56.81,55.43,0.010222,15.89,0.00,0.00,,29.02,982.81,37.01,0.05,250.19,249.87,252.20,249.83,13.75,7.37,1.68,2.68,3.75,6.00,3.66,5.96,7.10,8.47,,,0.018444,2435328.11,29.14,0.00
9/20/2012 7:15 PM,22.82,22.67,73.07,72.80,-0.15,15.03,59.05,62.85,0.011077,17.20,0.00,0.00,,29.02,982.84,12.18,0.02,231.66,239.25,232.34,239.27,12.43,3.09,0.92,2.52,2.06,5.64,2.01,5.63,4.81,6.41,,,0.017635,2437091.34,27.87,0.00
9/20/2012 7:30 PM,21.95,22.26,71.50,72.06,0.31,15.96,60.72,70.32,0.011751,18.22,0.00,0.00,,29.02,982.82,1.76,0.00,250.80,238.93,235.25,238.96,55.34,5.41,0.37,1.93,0.84,4.31,0.77,4.29,2.75,5.95,,,0.016725,2439162.97,26.43,0.00
9/20/2012 7:45 PM,21.09,21.35,69.97,70.43,0.26,16.72,62.09,77.74,0.012334,19.11,0.00,0.00,,29.02,982.91,-2.06,0.00,297.07,248.02,298.13,245.06,45.38,20.12,0.28,0.93,0.62,2.07,0.58,1.96,1.83,4.35,,,0.015869,2441187.07,25.08,0.00
9/20/2012 8:00 PM,20.28,21.51,68.51,70.72,1.23,16.83,62.30,82.29,0.012418,19.24,0.00,0.00,,29.03,983.04,-2.12,0.00,222.82,228.39,219.58,228.42,35.10,7.04,0.27,2.14,0.61,4.79,0.50,4.75,1.60,5.95,,,0.015096,2443109.35,23.86,0.00
9/20/2012 8:15 PM,19.67,21.28,67.41,70.30,1.60,17.06,62.71,86.69,0.012593,19.51,0.00,0.00,,29.03,983.27,-2.63,0.00,250.13,225.26,263.45,225.77,21.14,6.18,0.09,2.33,0.20,5.21,0.18,5.18,1.37,7.79,,,0.014529,2444559.66,22.97,0.00
9/20/2012 8:30 PM,19.19,20.83,66.53,69.50,1.64,17.23,63.02,90.32,0.012726,19.72,0.00,0.00,,29.04,983.52,-2.60,0.00,293.50,235.73,301.34,235.51,24.72,7.43,0.31,2.29,0.69,5.12,0.65,5.07,1.83,7.33,,,0.014091,2445717.05,22.28,0.00
9/20/2012 8:45 PM,18.57,20.55,65.42,68.98,1.98,17.15,62.86,93.34,0.012652,19.61,0.00,0.00,,29.05,983.63,-2.75,0.00,167.79,230.93,162.02,230.69,20.83,7.50,0.31,2.01,0.70,4.50,0.68,4.46,1.37,5.72,,,0.013555,2447183.48,21.44,0.00
9/20/2012 9:00 PM,18.33,20.06,64.99,68.10,1.73,17.29,63.13,95.64,0.012769,19.79,0.00,0.00,,29.05,983.69,-2.73,0.00,254.00,239.99,291.35,238.10,62.92,14.28,0.12,1.20,0.27,2.69,0.26,2.62,1.14,5.27,,,0.013352,2447752.08,21.12,0.00
9/20/2012 9:15 PM,17.92,19.78,64.25,67.60,1.86,17.31,63.16,98.23,0.012779,19.81,0.00,0.00,,29.05,983.82,-2.89,0.00,203.01,251.92,178.15,250.66,61.08,10.69,0.30,0.91,0.66,2.04,0.61,2.01,1.83,3.21,,,0.013011,2448725.24,20.58,0.00
9/20/2012 9:30 PM,17.61,19.84,63.70,67.72,2.23,17.18,62.92,99.27,0.012667,19.64,0.00,0.00,,29.05,983.95,-2.68,0.00,193.66,233.70,176.28,233.79,41.43,2.86,0.39,1.26,0.87,2.82,0.72,2.81,2.29,3.89,,,0.012759,2449453.15,20.18,0.00
9/20/2012 9:45 PM,17.31,19.61,63.16,67.29,2.30,17.00,62.59,100.00,0.012518,19.41,0.00,0.00,,29.06,984.08,-2.90,0.00,269.31,241.38,270.31,241.73,11.45,5.32,0.30,1.60,0.68,3.58,0.66,3.57,1.14,4.58,,,0.012518,2450164.71,19.81,0.00
9/20/2012 10:00 PM,17.02,19.44,62.63,66.99,2.42,16.73,62.11,100.14,0.012300,19.09,0.00,0.00,,29.06,984.24,-2.74,0.00,249.50,252.05,252.77,252.09,7.57,2.24,0.22,1.95,0.49,4.37,0.49,4.36,0.92,4.81,,,0.012283,2450867.83,19.44,0.00
9/20/2012 10:15 PM,16.73,18.87,62.11,65.96,2.14,16.46,61.62,100.21,0.012084,18.76,0.00,0.00,,29.07,984.33,-2.83,0.00,221.06,260.92,200.27,260.09,51.78,4.72,0.12,1.63,0.27,3.64,0.11,3.63,1.14,5.72,,,0.012059,2451553.02,19.08,0.00
9/20/2012 10:30 PM,16.73,18.77,62.11,65.79,2.04,16.47,61.65,100.31,0.012097,18.78,0.00,0.00,,29.07,984.32,-2.93,0.00,140.17,241.22,149.74,241.35,17.21,7.48,0.21,1.29,0.46,2.89,0.46,2.87,1.60,4.12,,,0.012060,2451547.93,19.09,0.00
9/20/2012 10:45 PM,16.43,18.37,61.57,65.07,1.94,16.19,61.13,100.34,0.011870,18.44,0.00,0.00,,29.07,984.54,-2.91,0.00,231.23,246.94,229.81,247.15,34.56,11.14,0.21,1.07,0.47,2.40,0.45,2.36,1.14,3.21,,,0.011830,2452259.70,18.73,0.00
9/20/2012 11:00 PM,16.22,18.51,61.20,65.33,2.29,15.99,60.77,100.37,0.011715,18.20,0.00,0.00,,29.08,984.69,-2.99,0.00,203.28,230.19,204.78,230.33,19.87,7.29,0.27,1.46,0.60,3.27,0.57,3.25,1.37,4.35,,,0.011672,2452755.24,18.48,0.00
9/20/2012 11:15 PM,16.03,18.42,60.86,65.16,2.39,15.80,60.44,100.38,0.011574,17.99,0.00,0.00,,29.08,984.73,-2.88,0.00,220.31,231.18,217.00,229.48,25.18,13.92,0.23,1.32,0.52,2.95,0.48,2.87,1.37,4.12,,,0.011530,2453206.46,18.25,0.00
9/20/2012 11:30 PM,16.01,17.97,60.82,64.35,1.96,15.79,60.42,100.44,0.011564,17.97,0.00,0.00,,29.08,984.74,-3.06,0.00,179.78,189.23,181.05,188.93,12.19,6.76,0.26,1.86,0.58,4.15,0.56,4.12,1.83,5.04,,,0.011514,2453257.44,18.23,0.00
9/20/2012 11:45 PM,15.97,18.36,60.75,65.05,2.39,15.76,60.36,100.47,0.011539,17.94,0.00,0.00,,29.08,984.77,-2.84,0.00,311.88,191.04,317.32,191.32,23.32,3.65,0.30,1.95,0.66,4.36,0.63,4.36,1.60,5.50,,,0.011486,2453348.44,18.18,0.00
9/21/2012,15.75,18.47,60.34,65.25,2.72,15.54,59.97,100.49,0.011376,17.69,0.00,0.00,,29.08,984.82,-2.79,0.00,339.50,210.75,350.53,210.63,24.23,4.02,0.24,1.85,0.53,4.15,0.50,4.14,1.37,5.50,,,0.011320,2453883.97,17.92,0.00
9/21/2012 12:15 AM,15.59,18.29,60.06,64.92,2.70,15.39,59.70,100.51,0.011263,17.52,0.00,0.00,,29.08,984.80,-2.60,0.00,324.00,220.63,326.61,217.54,46.87,11.64,0.22,1.26,0.49,2.82,0.41,2.78,1.37,3.89,,,0.011206,2454259.87,17.74,0.00
9/21/2012 12:30 AM,15.41,17.05,59.73,62.69,1.64,15.21,59.38,100.53,0.011135,17.32,0.00,0.00,,29.08,984.79,-3.35,0.00,146.48,213.17,145.25,200.07,15.71,33.85,0.40,0.59,0.90,1.33,0.87,1.13,1.60,2.52,,,0.011076,2454689.71,17.54,0.00
9/21/2012 12:45 AM,15.49,17.37,59.88,63.26,1.88,15.30,59.54,100.56,0.011200,17.42,0.00,0.00,,29.08,984.75,-2.91,0.00,283.11,217.74,286.82,212.43,48.34,22.13,0.30,0.90,0.67,2.00,0.65,1.90,1.83,3.21,,,0.011138,2454488.74,17.63,0.00
9/21/2012 1:00 AM,15.19,16.71,59.35,62.08,1.52,15.01,59.01,100.55,0.010987,17.09,0.00,0.00,,29.08,984.76,-2.82,0.00,307.07,290.01,306.65,282.10,13.13,18.96,0.44,0.32,0.98,0.72,0.96,0.68,1.60,1.60,,,0.010926,2455195.42,17.30,0.00
9/21/2012 1:15 AM,15.07,16.76,59.13,62.16,1.68,14.89,58.80,100.55,0.010903,16.96,0.00,0.00,,29.08,984.71,-2.87,0.00,131.45,296.55,116.13,299.92,69.94,9.69,0.23,0.36,0.51,0.81,0.45,0.80,1.37,2.52,,,0.010843,2455478.28,17.17,0.00
9/21/2012 1:30 AM,15.04,17.35,59.06,63.22,2.31,14.85,58.74,100.57,0.010877,16.92,0.00,0.00,,29.08,984.75,-2.74,0.00,285.10,298.12,323.03,297.70,75.60,8.26,0.26,1.36,0.59,3.04,0.27,3.01,1.37,4.12,,,0.010816,2455568.87,17.12,0.00
9/21/2012 1:45 AM,14.92,17.56,58.85,63.61,2.64,14.74,58.53,100.58,0.010796,16.80,0.00,0.00,,29.08,984.77,-3.00,0.00,133.91,271.77,146.78,272.39,29.85,6.23,0.30,1.03,0.68,2.30,0.60,2.28,1.83,3.21,,,0.010734,2455848.34,16.99,0.00
9/21/2012 2:00 AM,14.86,16.79,58.75,62.22,1.92,14.69,58.44,100.58,0.010757,16.74,0.00,0.00,,29.08,984.91,-2.85,0.00,226.70,254.37,0.00,271.14,34.63,22.55,0.00,0.21,0.00,0.46,0.00,0.46,0.00,1.14,,,0.010695,2455977.95,16.93,0.00
9/21/2012 2:15 AM,14.60,16.62,58.27,61.91,2.02,14.42,57.96,100.58,0.010571,16.46,0.00,0.00,,29.09,985.01,-2.48,0.00,273.34,231.11,274.90,246.64,11.88,21.93,0.34,0.10,0.77,0.22,0.76,0.21,1.37,1.83,,,0.010510,2456613.57,16.64,0.00
9/21/2012 2:30 AM,14.43,17.14,57.97,62.85,2.71,14.26,57.67,100.57,0.010457,16.29,0.00,0.00,,29.09,984.99,-3.07,0.00,223.53,250.66,235.26,250.36,14.21,6.50,0.09,0.72,0.19,1.62,0.19,1.61,0.92,2.29,,,0.010398,2457007.04,16.47,0.00
9/21/2012 2:45 AM,14.33,17.12,57.79,62.82,2.79,14.16,57.49,100.57,0.010389,16.18,0.00,0.00,,29.08,984.85,-3.08,0.00,180.20,239.63,171.45,239.34,29.35,14.06,0.26,0.68,0.58,1.52,0.53,1.47,0.92,2.06,,,0.010331,2457249.42,16.36,0.00
9/21/2012 3:00 AM,14.26,17.23,57.66,63.01,2.97,14.09,57.36,100.57,0.010342,16.11,0.00,0.00,,29.08,984.82,-2.96,0.00,222.80,229.57,241.18,227.96,48.56,10.34,0.12,0.72,0.26,1.60,0.15,1.58,0.92,2.29,,,0.010284,2457418.61,16.28,0.00
9/21/2012 3:15 AM,14.21,16.84,57.57,62.30,2.63,14.04,57.27,100.57,0.010310,16.06,0.00,0.00,,29.08,984.71,-3.10,0.00,229.79,228.99,239.40,228.33,21.48,8.10,0.23,0.69,0.51,1.54,0.46,1.52,1.14,1.83,,,0.010251,2457538.12,16.23,0.00
9/21/2012 3:30 AM,14.10,16.09,57.37,60.96,1.99,13.93,57.08,100.58,0.010238,15.95,0.00,0.00,,29.08,984.70,-2.79,0.00,217.56,221.35,216.30,221.30,9.60,12.87,0.20,0.36,0.45,0.81,0.45,0.79,0.92,1.83,,,0.010179,2457797.92,16.11,0.00
9/21/2012 3:45 AM,14.00,15.82,57.21,60.48,1.82,13.84,56.92,100.58,0.010177,15.85,0.00,0.00,,29.07,984.63,-2.76,0.00,200.08,202.57,207.68,201.04,2.63,6.28,0.02,0.26,0.04,0.58,0.04,0.57,0.69,1.14,,,0.010118,2458019.45,16.02,0.00
9/21/2012 4:00 AM,13.93,15.40,57.07,59.72,1.47,13.77,56.78,100.58,0.010127,15.78,0.00,0.00,,29.08,984.71,-2.97,0.00,209.83,221.89,205.42,222.83,24.19,9.30,0.22,0.43,0.49,0.95,0.45,0.94,1.14,1.60,,,0.010068,2458196.12,15.94,0.00
9/21/2012 4:15 AM,13.84,15.38,56.91,59.68,1.54,13.68,56.63,100.59,0.010069,15.69,0.00,0.00,,29.08,984.74,-3.07,0.00,210.27,235.66,203.17,237.58,15.98,25.96,0.13,0.67,0.28,1.50,0.27,1.35,1.14,1.83,,,0.010010,2458406.71,15.85,0.00
9/21/2012 4:30 AM,13.75,15.35,56.75,59.62,1.59,13.60,56.47,100.59,0.010011,15.60,0.00,0.00,,29.08,984.71,-3.06,0.00,220.22,273.80,218.09,273.79,16.33,5.06,0.14,0.76,0.31,1.70,0.30,1.69,1.14,2.29,,,0.009953,2458616.98,15.76,0.00
9/21/2012 4:45 AM,13.61,15.58,56.49,60.04,1.97,13.45,56.22,100.58,0.009917,15.45,0.00,0.00,,29.08,984.67,-3.15,0.00,234.08,280.69,0.00,280.85,24.81,4.66,0.00,0.84,0.00,1.88,0.00,1.87,0.00,2.52,,,0.009860,2458960.04,15.61,0.00
9/21/2012 5:00 AM,13.50,15.83,56.31,60.49,2.33,13.35,56.03,100.58,0.009851,15.35,0.00,0.00,,29.08,984.66,-3.12,0.00,158.83,274.29,147.53,275.39,19.53,11.27,0.27,0.73,0.61,1.64,0.60,1.61,1.60,2.06,,,0.009794,2459205.27,15.50,0.00
9/21/2012 5:15 AM,13.59,15.95,56.47,60.71,2.36,13.44,56.20,100.59,0.009909,15.44,0.00,0.00,,29.08,984.71,-3.04,0.00,160.65,226.81,156.98,224.69,24.97,21.29,0.55,0.62,1.22,1.39,1.13,1.29,2.29,2.52,,,0.009851,2458992.58,15.60,0.00
9/21/2012 5:30 AM,13.36,15.63,56.05,60.14,2.27,13.21,55.79,100.60,0.009760,15.21,0.00,0.00,,29.08,984.80,-2.74,0.00,255.52,208.40,255.99,207.34,15.92,7.49,0.39,0.92,0.88,2.07,0.85,2.05,1.83,2.75,,,0.009702,2459543.98,15.36,0.00
9/21/2012 5:45 AM,13.16,15.54,55.68,59.98,2.38,13.01,55.42,100.59,0.009629,15.01,0.00,0.00,,29.08,984.79,-3.40,0.00,187.07,200.76,174.13,200.11,33.26,7.43,0.18,1.17,0.41,2.61,0.36,2.59,1.14,3.43,,,0.009573,2460029.39,15.16,0.00
9/21/2012 6:00 AM,13.17,15.36,55.71,59.64,2.18,13.03,55.45,100.59,0.009640,15.03,0.00,0.00,,29.08,984.76,-3.30,0.00,225.80,201.86,170.31,201.92,56.30,3.36,0.07,1.31,0.15,2.93,0.03,2.92,1.37,3.66,,,0.009584,2459990.16,15.17,0.00
9/21/2012 6:15 AM,12.94,15.08,55.29,59.15,2.15,12.80,55.03,100.59,0.009493,14.80,0.00,0.00,,29.08,984.73,-3.67,-0.01,301.47,203.75,325.13,203.08,32.43,12.04,0.23,0.99,0.52,2.22,0.50,2.18,1.60,3.21,,,0.009437,2460549.19,14.94,0.00
9/21/2012 6:30 AM,12.82,14.88,55.07,58.79,2.07,12.68,54.82,100.59,0.009418,14.69,0.00,0.00,,29.08,984.65,-2.94,0.00,163.91,186.47,0.00,186.07,63.94,8.70,0.00,1.27,0.00,2.84,0.00,2.82,0.00,3.66,,,0.009362,2460840.43,14.82,0.00
9/21/2012 6:45 AM,12.79,14.43,55.02,57.97,1.64,12.65,54.77,100.59,0.009399,14.66,0.00,0.00,,29.08,984.76,-3.35,0.00,258.52,229.88,323.61,192.22,56.09,52.40,0.05,0.44,0.12,0.98,0.12,0.97,1.14,2.75,,,0.009343,2460909.32,14.79,0.00
9/21/2012 7:00 AM,12.76,14.14,54.97,57.46,1.38,12.62,54.72,100.59,0.009383,14.64,0.00,0.00,,29.08,984.84,-1.87,0.00,207.65,235.10,196.65,215.19,16.74,17.51,0.25,0.12,0.55,0.26,0.55,0.25,1.60,1.60,,,0.009328,2460966.36,14.77,0.00
9/21/2012 7:15 AM,12.73,14.29,54.91,57.72,1.56,12.59,54.66,100.61,0.009362,14.60,0.00,0.00,,29.08,984.92,0.50,0.00,194.02,233.82,200.98,231.15,17.74,9.91,0.28,0.73,0.63,1.63,0.62,1.61,1.60,2.52,,,0.009305,2461051.58,14.73,0.00
9/21/2012 7:30 AM,12.58,14.52,54.64,58.14,1.94,12.44,54.40,100.61,0.009269,14.46,0.00,0.00,,29.09,985.05,10.49,0.02,161.67,208.92,170.58,207.62,30.20,11.22,0.07,1.04,0.17,2.33,0.16,2.29,0.92,3.21,,,0.009213,2461405.84,14.59,0.00
9/21/2012 7:45 AM,12.59,14.57,54.66,58.22,1.98,12.46,54.42,100.62,0.009277,14.48,0.00,0.00,,29.09,985.10,30.19,0.04,261.87,230.11,0.00,229.69,28.99,7.79,0.00,1.03,0.00,2.31,0.00,2.29,0.00,3.21,,,0.009220,2461377.55,14.60,0.00
9/21/2012 8:00 AM,12.71,14.28,54.89,57.70,1.57,12.58,54.65,100.65,0.009355,14.60,0.00,0.00,,29.09,985.23,50.93,0.07,254.88,236.49,310.53,236.12,39.35,5.78,0.06,0.90,0.14,2.01,0.13,2.00,1.37,2.52,,,0.009295,2461079.64,14.72,0.00
9/21/2012 8:15 AM,12.88,14.10,55.19,57.37,1.21,12.76,54.96,100.68,0.009462,14.76,0.00,0.00,,29.09,985.30,66.29,0.10,175.83,238.98,172.65,235.84,41.32,10.95,0.07,0.62,0.15,1.39,0.13,1.39,1.14,2.29,,,0.009398,2460678.49,14.89,0.00
9/21/2012 8:30 AM,13.07,14.18,55.53,57.52,1.11,12.95,55.30,100.71,0.009582,14.95,0.00,0.00,,29.09,985.27,62.14,0.09,218.76,295.95,213.54,0.00,30.48,14.29,0.06,0.00,0.13,0.00,0.10,0.00,1.14,0.00,,,0.009515,2460231.13,15.07,0.00
9/21/2012 8:45 AM,13.40,14.69,56.11,58.44,1.29,13.27,55.88,100.74,0.009791,15.27,0.00,0.00,,29.09,985.24,137.02,0.20,166.53,236.30,163.23,154.16,14.74,86.25,0.43,0.27,0.95,0.60,0.93,0.60,2.06,2.29,,,0.009720,2459462.43,15.40,0.00
9/21/2012 9:00 AM,13.97,14.67,57.15,58.41,0.70,13.85,56.93,100.85,0.010178,15.86,0.00,0.00,,29.09,985.16,215.51,0.31,289.08,164.50,299.95,164.16,45.71,4.90,0.21,0.74,0.47,1.66,0.43,1.66,1.37,2.29,,,0.010093,2458092.13,15.99,0.00
9/21/2012 9:15 AM,14.32,14.53,57.78,58.16,0.21,14.21,57.58,100.95,0.010423,16.23,0.00,0.00,,29.09,985.09,217.08,0.31,248.88,176.33,260.93,174.65,41.94,15.94,0.26,0.64,0.58,1.42,0.49,1.38,1.60,2.06,,,0.010325,2457262.11,16.35,0.00
9/21/2012 9:30 AM,14.50,14.92,58.09,58.86,0.43,14.31,57.76,100.46,0.010492,16.34,0.00,0.00,,29.09,984.98,144.03,0.21,250.19,170.08,247.68,168.48,18.19,16.62,0.28,0.38,0.64,0.86,0.61,0.84,1.60,1.83,,,0.010444,2456848.23,16.54,0.00
9/21/2012 9:45 AM,14.96,14.98,58.93,58.97,0.02,14.17,57.50,96.73,0.010403,16.20,0.00,0.00,,29.08,984.88,285.69,0.41,250.75,177.46,252.78,181.35,22.69,45.01,0.40,0.53,0.90,1.19,0.84,1.16,2.06,2.75,,,0.010764,2455747.41,17.04,0.00
9/21/2012 10:00 AM,15.64,15.87,60.15,60.57,0.23,12.74,54.92,84.21,0.009465,14.76,0.00,0.00,,29.08,984.85,290.14,0.42,234.96,177.36,233.71,179.97,29.31,18.92,0.31,0.91,0.70,2.03,0.59,2.00,2.06,3.66,,,0.011243,2454139.37,17.80,0.00
9/21/2012 10:15 AM,16.79,16.53,62.22,61.75,-0.26,13.00,55.39,79.74,0.009640,15.03,0.00,0.00,,29.08,984.83,438.11,0.63,229.35,201.32,230.96,195.13,37.84,23.75,0.51,1.16,1.14,2.59,0.92,2.50,2.75,4.12,,,0.012101,2451412.58,19.16,0.00
9/21/2012 10:30 AM,17.56,17.27,63.61,63.09,-0.29,11.46,52.62,68.54,0.008707,13.59,0.00,0.00,,29.08,984.80,535.55,0.77,264.55,251.59,269.08,255.22,23.42,30.06,0.73,0.98,1.64,2.20,1.54,1.90,3.21,5.27,,,0.012707,2449576.27,20.12,0.00
9/21/2012 10:45 AM,18.57,18.12,65.43,64.62,-0.45,11.84,53.32,66.03,0.008943,13.96,0.00,0.00,,29.08,984.79,625.21,0.90,284.87,288.10,280.86,285.85,34.34,23.10,1.01,1.46,2.27,3.27,2.04,3.08,5.27,6.41,,,0.013545,2447172.34,21.45,0.00
9/21/2012 11:00 AM,19.74,18.74,67.53,65.73,-1.00,12.92,55.26,65.98,0.009612,14.99,0.00,0.00,,29.08,984.82,646.70,0.93,227.40,229.95,228.69,231.37,32.54,20.21,1.19,1.63,2.67,3.64,2.25,3.44,5.72,6.87,,,0.014567,2444406.60,23.06,0.00
9/21/2012 11:15 AM,20.75,19.57,69.35,67.23,-1.18,13.62,56.51,64.90,0.010065,15.68,0.00,0.00,,29.08,984.86,663.06,0.95,219.47,230.43,222.16,231.82,29.17,19.04,1.79,2.45,3.99,5.49,3.59,5.18,8.01,9.16,,,0.015508,2442000.47,24.56,0.00
9/21/2012 11:30 AM,21.64,20.40,70.95,68.73,-1.24,14.32,57.78,64.39,0.010548,16.42,0.00,0.00,,29.08,984.81,699.10,1.00,257.06,255.74,260.29,255.00,23.06,19.09,2.09,2.68,4.68,6.00,4.36,5.71,8.70,10.08,,,0.016379,2439887.98,25.93,0.00
9/21/2012 11:45 AM,21.78,20.74,71.20,69.33,-1.04,14.67,58.40,65.31,0.010791,16.79,0.00,0.00,,29.08,984.68,733.69,1.05,262.09,255.13,263.90,259.17,15.16,20.80,2.48,2.70,5.54,6.03,5.37,5.77,9.62,9.85,,,0.016521,2439560.49,26.15,0.00
9/21/2012 12:00 PM,22.37,20.86,72.26,69.55,-1.51,15.12,59.21,64.89,0.011114,17.28,0.00,0.00,,29.07,984.51,764.72,1.10,212.43,218.66,211.42,218.30,23.48,12.37,2.86,4.20,6.41,9.38,5.95,9.21,13.51,14.43,,,0.017127,2438161.26,27.11,0.00
9/21/2012 12:15 PM,22.30,21.14,72.14,70.05,-1.16,15.12,59.22,65.18,0.011120,17.29,0.00,0.00,,29.07,984.51,704.29,1.01,240.41,242.67,241.63,241.88,21.33,15.23,3.07,4.29,6.87,9.59,6.41,9.26,12.59,13.05,,,0.017059,2438318.85,27.00,0.00
9/21/2012 12:30 PM,22.51,21.61,72.52,70.90,-0.90,15.39,59.70,65.48,0.011313,17.58,0.00,0.00,,29.07,984.33,743.37,1.07,255.79,248.81,256.53,248.14,23.47,18.06,3.24,4.00,7.24,8.95,6.69,8.53,13.28,13.51,,,0.017278,2437828.35,27.34,0.00
9/21/2012 12:45 PM,23.10,21.94,73.58,71.49,-1.16,15.75,60.36,64.74,0.011596,18.01,0.00,0.00,,29.06,984.07,719.01,1.03,225.09,229.97,226.43,230.41,23.18,11.76,2.45,3.69,5.48,8.26,5.05,8.09,10.76,13.97,,,0.017917,2436422.84,28.35,0.00
9/21/2012 1:00 PM,23.73,22.53,74.72,72.55,-1.20,15.32,59.58,60.63,0.011283,17.53,0.00,0.00,,29.05,983.93,810.90,1.16,228.09,218.67,229.05,218.61,29.76,19.73,2.95,4.19,6.59,9.36,5.72,8.85,13.05,14.88,,,0.018615,2434925.63,29.45,0.00
9/21/2012 1:15 PM,24.04,22.87,75.27,73.16,-1.17,14.33,57.80,55.84,0.010591,16.47,0.00,0.00,,29.05,983.74,800.02,1.15,235.46,237.09,237.58,234.07,30.19,20.78,3.08,4.38,6.89,9.78,5.99,9.12,16.03,17.17,,,0.018963,2434197.86,29.99,0.00
9/21/2012 1:30 PM,24.49,23.16,76.08,73.68,-1.33,14.02,57.23,53.27,0.010381,16.15,0.00,0.00,,29.04,983.52,790.90,1.13,242.62,239.27,242.25,237.51,21.57,18.40,2.75,4.07,6.16,9.09,5.72,8.79,13.05,17.63,,,0.019488,2433126.97,30.81,0.00
9/21/2012 1:45 PM,24.82,23.40,76.67,74.11,-1.42,13.16,55.69,49.42,0.009823,15.29,0.00,0.00,,29.04,983.31,812.02,1.16,243.18,243.42,251.15,244.33,37.85,22.34,3.07,3.92,6.86,8.77,5.72,8.22,17.63,16.26,,,0.019877,2432350.20,31.42,0.00
9/21/2012 2:00 PM,25.25,23.52,77.45,74.33,-1.73,12.61,54.70,46.48,0.009482,14.76,0.00,0.00,,29.03,983.11,797.92,1.14,235.97,233.43,238.49,236.55,28.17,21.88,2.48,3.55,5.55,7.95,4.88,7.50,12.37,14.43,,,0.020400,2431326.04,32.24,0.00
9/21/2012 2:15 PM,25.48,23.79,77.86,74.81,-1.69,11.85,53.32,43.61,0.009021,14.05,0.00,0.00,,29.02,982.86,768.24,1.10,222.43,230.66,219.93,228.84,28.52,17.70,2.72,3.84,6.09,8.58,5.47,8.19,13.97,13.97,,,0.020686,2430780.14,32.69,0.00
9/21/2012 2:30 PM,25.60,23.87,78.08,74.97,-1.73,11.09,51.95,41.17,0.008582,13.37,0.00,0.00,,29.02,982.68,749.42,1.07,224.25,231.64,229.18,231.73,34.98,24.20,3.39,4.76,7.59,10.63,6.40,9.72,13.51,14.66,,,0.020842,2430486.01,32.93,0.00
9/21/2012 2:45 PM,25.92,24.32,78.66,75.77,-1.60,10.99,51.79,40.20,0.008538,13.30,0.00,0.00,,29.01,982.50,734.54,1.05,241.08,237.08,244.18,239.65,28.13,25.39,2.75,3.78,6.15,8.45,5.52,7.78,14.20,14.43,,,0.021246,2429728.69,33.56,0.00
9/21/2012 3:00 PM,26.18,24.37,79.12,75.87,-1.81,10.97,51.74,39.51,0.008525,13.28,0.00,0.00,,29.01,982.34,717.59,1.03,249.04,246.26,252.17,244.48,21.08,18.07,2.59,3.82,5.79,8.53,5.41,8.14,10.99,13.51,,,0.021576,2429115.67,34.08,0.00
9/21/2012 3:15 PM,26.17,24.38,79.10,75.88,-1.79,10.57,51.03,38.51,0.008304,12.94,0.00,0.00,,29.00,982.13,686.76,0.98,223.32,231.08,222.49,231.24,24.91,17.31,2.72,4.43,6.08,9.91,5.59,9.49,13.51,16.49,,,0.021565,2429143.33,34.05,0.00
9/21/2012 3:30 PM,26.17,24.57,79.10,76.23,-1.59,10.60,51.07,38.58,0.008321,12.96,0.00,0.00,,28.99,981.87,654.88,0.94,237.55,238.06,241.39,237.69,28.85,14.16,2.97,3.85,6.64,8.61,5.86,8.35,13.74,13.51,,,0.021570,2429147.17,34.05,0.00
9/21/2012 3:45 PM,26.44,24.81,79.59,76.65,-1.63,10.48,50.87,37.73,0.008270,12.88,0.00,0.00,,28.99,981.61,614.64,0.88,231.67,220.54,237.12,223.48,29.90,25.46,2.60,3.47,5.83,7.76,5.16,7.20,12.82,13.97,,,0.021925,2428502.81,34.60,0.00
9/21/2012 4:00 PM,26.74,24.83,80.14,76.69,-1.92,10.35,50.63,36.70,0.008195,12.76,0.00,0.00,,28.98,981.32,594.70,0.85,203.91,209.21,203.64,209.38,25.23,15.02,2.78,4.63,6.22,10.36,5.67,10.01,12.14,14.43,,,0.022329,2427775.51,35.23,0.00
9/21/2012 4:15 PM,26.64,24.78,79.95,76.60,-1.86,9.85,49.73,35.73,0.007931,12.35,0.00,0.00,,28.97,981.06,553.72,0.79,200.34,209.59,201.93,210.29,20.37,11.48,3.11,4.77,6.94,10.67,6.61,10.49,12.59,18.09,,,0.022198,2428022.47,35.01,0.00
9/21/2012 4:30 PM,26.24,24.78,79.23,76.61,-1.46,10.42,50.75,38.01,0.008237,12.82,0.00,0.00,,28.97,980.95,382.41,0.55,212.95,218.85,210.89,219.04,24.15,11.80,2.38,4.20,5.33,9.39,4.96,9.21,10.99,13.28,,,0.021686,2428970.99,34.20,0.00
9/21/2012 4:45 PM,26.56,24.95,79.80,76.90,-1.61,10.34,50.62,37.09,0.008194,12.75,0.00,0.00,,28.97,980.92,486.93,0.70,216.13,223.00,215.91,222.97,23.31,14.18,3.15,5.18,7.04,11.58,6.49,11.24,13.51,16.49,,,0.022094,2428218.25,34.84,0.00
9/21/2012 5:00 PM,26.45,24.90,79.61,76.83,-1.55,10.83,51.49,38.54,0.008464,13.16,0.00,0.00,,28.96,980.64,425.36,0.61,194.63,197.59,198.79,200.15,24.66,21.05,2.80,4.30,6.26,9.61,5.79,9.02,13.05,15.57,,,0.021960,2428473.10,34.62,0.00
9/21/2012 5:15 PM,26.32,24.76,79.38,76.57,-1.56,11.00,51.80,39.27,0.008563,13.31,0.00,0.00,,28.94,980.22,362.36,0.52,168.75,180.60,170.59,181.91,29.59,14.18,2.36,5.07,5.29,11.34,4.71,11.05,13.28,16.95,,,0.021802,2428781.85,34.36,0.00
9/21/2012 5:30 PM,26.06,24.62,78.92,76.32,-1.44,11.09,51.96,40.09,0.008607,13.38,0.00,0.00,,28.95,980.32,305.25,0.44,195.31,201.26,196.21,201.35,18.32,9.40,3.14,5.36,7.02,11.98,6.70,11.83,16.26,15.80,,,0.021473,2429386.77,33.84,0.00
9/21/2012 5:45 PM,25.99,24.64,78.78,76.35,-1.35,11.70,53.06,41.93,0.008963,13.92,0.00,0.00,,28.95,980.28,250.32,0.36,190.83,197.95,191.27,197.34,21.27,11.68,2.56,4.40,5.73,9.85,5.37,9.66,13.51,16.95,,,0.021377,2429569.28,33.69,0.00
9/21/2012 6:00 PM,25.86,24.60,78.55,76.29,-1.26,11.71,53.08,42.27,0.008967,13.93,0.00,0.00,,28.95,980.40,203.72,0.29,193.75,197.71,193.71,198.24,24.16,12.12,2.23,3.62,4.98,8.10,4.63,7.96,10.99,13.05,,,0.021213,2429871.73,33.44,0.00
9/21/2012 6:15 PM,25.69,24.61,78.24,76.29,-1.08,11.73,53.11,42.74,0.008975,13.95,0.00,0.00,,28.95,980.43,159.16,0.23,201.27,207.12,199.65,206.27,27.88,20.48,1.91,3.55,4.28,7.94,3.85,7.50,11.91,15.11,,,0.020999,2430276.57,33.10,0.00
9/21/2012 6:30 PM,25.39,24.49,77.69,76.09,-0.89,11.65,52.98,43.28,0.008926,13.87,0.00,0.00,,28.95,980.46,108.56,0.16,226.89,223.86,226.35,224.08,15.23,8.41,2.19,3.75,4.90,8.38,4.74,8.30,8.47,11.68,,,0.020622,2430999.32,32.51,0.00
9/21/2012 6:45 PM,25.03,24.28,77.05,75.71,-0.74,12.13,53.83,45.60,0.009206,14.30,0.00,0.00,,28.95,980.39,69.88,0.10,206.15,212.46,205.94,212.57,17.63,9.50,1.70,3.71,3.79,8.30,3.63,8.19,8.01,11.22,,,0.020189,2431848.15,31.82,0.00
9/21/2012 7:00 PM,24.41,24.14,75.93,75.44,-0.27,12.64,54.75,48.94,0.009518,14.77,0.00,0.00,,28.95,980.23,33.64,0.05,186.12,204.40,186.44,204.54,17.64,5.77,1.57,4.15,3.51,9.29,3.36,9.24,7.10,11.22,,,0.019458,2433321.77,30.66,0.00
9/21/2012 7:15 PM,23.78,24.01,74.81,75.22,0.23,13.48,56.26,53.64,0.010049,15.58,0.00,0.00,,28.94,980.21,10.86,0.02,207.12,217.00,206.32,216.83,15.25,4.41,1.29,3.99,2.89,8.93,2.79,8.90,6.18,10.76,,,0.018741,2434804.49,29.53,0.00
9/21/2012 7:30 PM,23.16,23.62,73.68,74.52,0.46,14.14,57.45,58.10,0.010486,16.25,0.00,0.00,,28.94,980.15,0.45,0.00,180.88,214.77,180.96,215.21,16.28,4.72,1.01,3.10,2.26,6.94,2.18,6.91,3.66,9.16,,,0.018049,2436287.07,28.44,0.00
9/21/2012 7:45 PM,22.52,23.00,72.53,73.39,0.48,14.32,57.77,61.11,0.010602,16.43,0.00,0.00,,28.94,980.19,-2.27,0.00,233.33,216.56,219.66,216.60,27.64,4.05,0.38,1.90,0.86,4.24,0.74,4.23,2.98,5.95,,,0.017363,2437806.63,27.36,0.00
9/21/2012 8:00 PM,21.60,22.49,70.88,72.48,0.89,15.16,59.29,68.18,0.011189,17.32,0.00,0.00,,28.95,980.29,-2.43,0.00,270.79,228.35,272.18,228.21,10.47,8.82,0.12,1.42,0.27,3.18,0.27,3.15,1.60,4.81,,,0.016418,2439981.39,25.88,0.00
9/21/2012 8:15 PM,20.53,22.06,68.96,71.70,1.53,15.53,59.96,74.54,0.011452,17.72,0.00,0.00,,28.95,980.41,-2.08,0.00,210.69,231.39,211.69,231.68,26.62,5.67,0.29,1.26,0.65,2.82,0.58,2.80,1.37,3.66,,,0.015367,2442522.81,24.22,0.00
9/21/2012 8:30 PM,20.17,21.76,68.31,71.17,1.59,15.96,60.74,78.33,0.011772,18.21,0.00,0.00,,28.95,980.37,-2.70,0.00,230.37,218.42,282.18,218.60,47.09,6.41,0.18,1.31,0.41,2.92,0.36,2.91,1.60,4.81,,,0.015030,2443374.70,23.69,0.00
9/21/2012 8:45 PM,19.39,21.37,66.90,70.46,1.98,15.80,60.45,81.36,0.011644,18.02,0.00,0.00,,28.96,980.58,-2.62,0.00,292.98,235.59,295.86,235.62,12.57,9.12,0.48,1.06,1.07,2.37,1.05,2.34,2.06,3.89,,,0.014313,2445237.29,22.56,0.00
9/21/2012 9:00 PM,19.14,21.16,66.45,70.09,2.02,16.26,61.26,85.08,0.011987,18.54,0.00,0.00,,28.96,980.70,-2.69,0.00,283.18,249.45,297.38,248.04,52.44,16.55,0.33,0.86,0.74,1.93,0.51,1.85,1.83,4.81,,,0.014089,2445831.26,22.21,0.00
9/21/2012 9:15 PM,18.77,20.99,65.78,69.78,2.23,16.17,61.10,86.57,0.011915,18.43,0.00,0.00,,28.96,980.77,-2.90,0.00,169.85,219.28,160.89,220.15,18.94,8.93,0.26,1.13,0.58,2.53,0.57,2.51,1.60,3.89,,,0.013764,2446715.29,21.70,0.00
9/21/2012 9:30 PM,18.43,20.81,65.17,69.46,2.38,16.15,61.07,88.31,0.011900,18.41,0.00,0.00,,28.96,980.80,-2.51,0.00,207.98,227.89,232.01,227.49,66.39,8.42,0.04,1.16,0.08,2.59,0.07,2.56,0.92,3.89,,,0.013476,2447513.14,21.25,0.00
9/21/2012 9:45 PM,18.35,20.73,65.02,69.31,2.38,16.52,61.73,90.87,0.012182,18.84,0.00,0.00,,28.96,980.85,-2.44,0.00,306.07,217.73,300.52,218.26,46.82,8.36,0.25,1.19,0.56,2.66,0.55,2.63,1.83,4.35,,,0.013406,2447709.23,21.14,0.00
9/21/2012 10:00 PM,18.08,20.62,64.55,69.12,2.54,16.43,61.57,91.87,0.012111,18.74,0.00,0.00,,28.97,980.94,-2.51,0.00,256.22,228.29,250.12,227.92,36.97,7.02,0.34,1.72,0.77,3.84,0.62,3.81,1.83,5.95,,,0.013183,2448339.82,20.79,0.00
9/21/2012 10:15 PM,17.71,20.53,63.88,68.96,2.82,16.21,61.18,92.71,0.011937,18.47,0.00,0.00,,28.97,981.06,-2.58,0.00,248.35,224.34,221.55,224.04,31.26,6.15,0.07,1.66,0.15,3.70,0.11,3.68,1.14,4.81,,,0.012877,2449219.95,20.31,0.00
9/21/2012 10:30 PM,17.56,20.61,63.60,69.10,3.06,16.36,61.45,94.53,0.012052,18.65,0.00,0.00,,28.97,981.21,-2.72,0.00,216.72,219.69,265.90,219.48,45.63,5.22,0.13,1.89,0.29,4.23,0.26,4.21,1.37,5.27,,,0.012749,2449586.90,20.11,0.00
9/21/2012 10:45 PM,17.47,20.56,63.44,69.01,3.09,16.40,61.52,95.28,0.012082,18.70,0.00,0.00,,28.97,981.17,-2.78,0.00,151.19,211.58,121.91,211.60,71.20,7.71,0.18,1.76,0.40,3.94,0.31,3.90,1.60,7.33,,,0.012680,2449792.46,20.00,0.00
9/21/2012 11:00 PM,17.17,19.80,62.90,67.64,2.63,16.31,61.35,96.54,0.012008,18.58,0.00,0.00,,28.97,981.20,-2.43,0.00,314.71,206.28,316.87,206.79,27.97,8.14,0.40,1.99,0.90,4.46,0.80,4.42,2.06,6.87,,,0.012439,2450512.81,19.62,0.00
9/21/2012 11:15 PM,17.10,19.54,62.79,67.18,2.44,16.44,61.59,97.75,0.012110,18.74,0.00,0.00,,28.98,981.25,-2.63,0.00,238.63,209.99,305.34,210.21,64.06,6.36,0.03,1.90,0.07,4.24,0.06,4.22,0.92,5.95,,,0.012389,2450660.31,19.54,0.00
9/21/2012 11:30 PM,16.92,19.58,62.46,67.25,2.66,16.29,61.33,97.93,0.011995,18.57,0.00,0.00,,28.98,981.36,-3.09,0.00,331.25,231.14,340.91,230.02,40.55,10.09,0.31,1.32,0.68,2.96,0.55,2.91,1.37,3.89,,,0.012248,2451086.85,19.32,0.00
9/21/2012 11:45 PM,16.65,19.62,61.97,67.31,2.96,16.18,61.13,98.92,0.011907,18.43,0.00,0.00,,28.98,981.45,-2.68,0.00,130.71,269.62,130.25,263.29,38.51,22.97,0.42,0.86,0.94,1.91,0.77,1.78,1.83,2.75,,,0.012036,2451731.77,18.99,0.00
9/22/2012,16.89,19.59,62.41,67.27,2.70,16.41,61.54,98.86,0.012085,18.70,0.00,0.00,,28.98,981.44,-1.67,0.00,95.25,294.79,92.91,291.58,47.92,24.88,0.26,0.47,0.57,1.06,0.38,0.95,1.60,2.06,,,0.012225,2451156.52,19.29,0.00
9/22/2012 12:15 AM,16.76,19.61,62.16,67.29,2.85,16.04,60.86,97.34,0.011795,18.26,0.00,0.00,,28.98,981.43,-2.83,0.00,305.78,305.36,22.55,300.92,89.17,33.97,0.26,0.92,0.58,2.05,0.02,1.65,2.06,5.27,,,0.012118,2451482.18,19.12,0.00
9/22/2012 12:30 AM,16.76,19.37,62.18,66.86,2.60,16.03,60.85,97.23,0.011788,18.25,0.00,0.00,,28.98,981.39,-2.25,0.00,180.35,286.14,174.02,280.07,39.56,25.11,0.24,1.05,0.54,2.34,0.45,2.12,1.83,6.41,,,0.012123,2451466.06,19.13,0.00
9/22/2012 12:45 AM,16.64,19.03,61.96,66.25,2.38,15.98,60.76,97.67,0.011750,18.20,0.00,0.00,,28.98,981.41,-1.55,0.00,226.08,288.53,215.35,288.59,36.91,13.40,0.14,1.16,0.32,2.59,0.30,2.53,1.37,3.66,,,0.012030,2451752.11,18.98,0.00
9/22/2012 1:00 AM,16.67,18.99,62.00,66.19,2.33,15.91,60.64,97.11,0.011701,18.12,0.00,0.00,,28.98,981.33,-2.34,0.00,120.52,259.60,123.91,258.43,46.04,16.45,0.56,1.03,1.26,2.30,0.98,2.22,2.29,4.12,,,0.012050,2451695.11,19.01,0.00
9/22/2012 1:15 AM,16.92,19.02,62.45,66.23,2.10,15.79,60.42,94.82,0.011610,17.98,0.00,0.00,,28.98,981.37,-3.44,0.00,103.25,227.92,101.05,227.45,64.01,12.35,0.38,1.64,0.84,3.66,0.59,3.59,2.75,6.18,,,0.012244,2451099.75,19.32,0.00
9/22/2012 1:30 AM,16.37,18.68,61.47,65.63,2.31,15.45,59.81,96.05,0.011355,17.59,0.00,0.00,,28.98,981.41,-3.07,0.00,0.53,233.61,348.34,233.08,49.02,9.93,0.37,1.25,0.82,2.79,0.50,2.75,2.06,6.18,,,0.011825,2452399.79,18.66,0.00
9/22/2012 1:45 AM,16.34,18.33,61.41,65.00,2.00,15.97,60.74,99.50,0.011739,18.18,0.00,0.00,,28.98,981.45,-3.01,0.00,222.57,243.91,220.41,233.04,51.08,19.13,0.29,0.40,0.64,0.90,0.38,0.89,1.37,3.21,,,0.011798,2452476.07,18.62,0.00
9/22/2012 2:00 AM,16.45,18.39,61.61,65.11,1.95,16.15,61.07,100.01,0.011882,18.40,0.00,0.00,,28.98,981.44,-2.95,0.00,187.13,224.20,183.61,223.26,19.10,10.73,0.42,0.92,0.93,2.06,0.90,2.02,1.83,4.12,,,0.011881,2452215.58,18.75,0.00
9/22/2012 2:15 AM,16.34,18.24,61.41,64.83,1.90,15.98,60.77,99.63,0.011751,18.20,0.00,0.00,,28.98,981.55,-3.14,0.00,282.42,224.25,284.53,224.95,44.74,10.78,0.31,1.05,0.70,2.35,0.63,2.31,1.37,4.81,,,0.011795,2452481.30,18.61,0.00
9/22/2012 2:30 AM,16.25,18.02,61.25,64.44,1.77,15.96,60.73,100.03,0.011734,18.17,0.00,0.00,,28.98,981.58,-2.94,0.00,338.95,243.17,0.27,232.59,75.07,25.58,0.09,0.89,0.20,2.00,0.18,1.88,1.14,4.12,,,0.011730,2452687.45,18.51,0.00
9/22/2012 2:45 AM,16.20,18.02,61.16,64.44,1.82,15.92,60.65,100.06,0.011698,18.12,0.00,0.00,,28.99,981.73,-2.78,0.00,105.49,335.93,91.27,344.42,87.50,26.35,0.07,0.72,0.17,1.60,0.13,1.45,1.14,3.43,,,0.011691,2452804.11,18.45,0.00
9/22/2012 3:00 AM,16.46,18.20,61.63,64.77,1.74,16.16,61.09,99.98,0.011885,18.41,0.00,0.00,,28.99,981.75,-2.83,0.00,144.30,284.82,131.55,282.12,37.80,35.59,0.32,0.80,0.72,1.80,0.62,1.46,1.60,3.43,,,0.011887,2452186.54,18.76,0.00
9/22/2012 3:15 AM,16.55,18.17,61.80,64.70,1.61,16.14,61.05,99.25,0.011868,18.38,0.00,0.00,,28.99,981.73,-3.68,-0.01,71.91,248.77,71.67,248.58,50.52,7.89,0.31,1.50,0.68,3.36,0.49,3.33,1.83,5.04,,,0.011957,2451967.93,18.87,0.00
9/22/2012 3:30 AM,16.59,17.95,61.87,64.30,1.35,16.20,61.16,99.39,0.011914,18.45,0.00,0.00,,28.99,981.81,-2.90,0.00,264.21,230.90,270.96,230.31,71.63,11.94,0.36,1.55,0.80,3.46,0.45,3.40,2.06,5.95,,,0.011987,2451870.08,18.92,0.00
9/22/2012 3:45 AM,16.41,17.79,61.54,64.03,1.38,16.12,61.01,100.04,0.011852,18.36,0.00,0.00,,28.99,981.87,-2.96,0.00,309.03,214.28,338.07,215.07,32.85,8.06,0.22,1.22,0.49,2.73,0.44,2.70,2.29,4.58,,,0.011847,2452307.42,18.70,0.00
9/22/2012 4:00 AM,16.27,17.63,61.28,63.73,1.36,16.00,60.80,100.15,0.011758,18.22,0.00,0.00,,28.99,981.86,-2.86,0.00,260.23,213.11,295.37,213.40,32.92,6.63,0.10,1.20,0.23,2.68,0.23,2.67,1.37,3.89,,,0.011740,2452645.07,18.53,0.00
9/22/2012 4:15 AM,15.98,17.36,60.76,63.25,1.39,15.72,60.30,100.22,0.011548,17.90,0.00,0.00,,28.99,981.82,-2.93,0.00,260.70,211.63,229.66,213.48,63.96,11.97,0.07,1.01,0.16,2.26,0.11,2.22,0.92,3.66,,,0.011523,2453339.10,18.19,0.00
9/22/2012 4:30 AM,15.78,17.60,60.40,63.69,1.83,15.54,59.97,100.30,0.011412,17.69,0.00,0.00,,28.99,981.67,-3.12,0.00,144.30,217.72,143.26,217.83,36.37,10.50,0.39,1.72,0.88,3.86,0.76,3.79,2.06,6.87,,,0.011379,2453812.36,17.96,0.00
9/22/2012 4:45 AM,15.53,17.46,59.95,63.43,1.94,15.30,59.54,100.35,0.011235,17.42,0.00,0.00,,28.99,981.74,-2.57,0.00,357.09,221.13,347.32,221.35,59.40,6.27,0.55,1.74,1.23,3.90,1.00,3.88,2.29,6.18,,,0.011196,2454408.00,17.67,0.00
9/22/2012 5:00 AM,15.45,17.14,59.81,62.85,1.68,15.23,59.42,100.39,0.011186,17.35,0.00,0.00,,28.99,981.81,-3.47,0.00,235.75,225.47,264.78,227.37,55.39,12.60,0.11,1.47,0.25,3.28,0.16,3.21,1.83,5.72,,,0.011143,2454581.02,17.59,0.00
9/22/2012 5:15 AM,15.41,16.84,59.75,62.31,1.43,15.20,59.36,100.41,0.011162,17.31,0.00,0.00,,28.99,981.84,-3.36,0.00,214.38,230.91,208.56,231.99,53.94,12.25,0.07,1.35,0.16,3.02,0.10,2.96,1.37,6.87,,,0.011116,2454669.76,17.55,0.00
9/22/2012 5:30 AM,15.40,16.77,59.73,62.19,1.37,15.19,59.35,100.44,0.011156,17.30,0.00,0.00,,29.00,981.94,-3.15,0.00,6.65,236.26,10.40,236.38,37.32,6.72,0.17,1.58,0.39,3.53,0.31,3.51,1.37,4.58,,,0.011107,2454696.15,17.53,0.00
9/22/2012 5:45 AM,15.48,16.64,59.86,61.95,1.16,15.27,59.48,100.45,0.011209,17.38,0.00,0.00,,29.00,981.95,-2.86,0.00,348.90,249.71,318.18,249.66,60.56,7.53,0.10,1.43,0.21,3.21,0.18,3.18,1.14,4.58,,,0.011159,2454523.09,17.62,0.00
9/22/2012 6:00 AM,15.49,16.51,59.89,61.72,1.01,15.29,59.52,100.47,0.011223,17.40,0.00,0.00,,29.00,981.95,-2.59,0.00,217.90,262.64,279.38,262.68,35.45,7.06,0.04,1.35,0.10,3.03,0.09,3.00,0.92,4.58,,,0.011171,2454480.88,17.64,0.00
9/22/2012 6:15 AM,15.48,16.42,59.87,61.56,0.94,15.28,59.50,100.47,0.011215,17.39,0.00,0.00,,29.00,981.99,-2.98,0.00,324.93,273.16,323.72,272.32,47.99,8.48,0.21,1.87,0.47,4.19,0.42,4.15,1.37,6.18,,,0.011163,2454508.25,17.62,0.00
9/22/2012 6:30 AM,15.51,16.59,59.91,61.86,1.08,15.30,59.54,100.44,0.011230,17.42,0.00,0.00,,29.00,982.04,-3.20,0.00,163.37,253.67,141.34,253.40,47.45,8.62,0.26,2.48,0.59,5.54,0.44,5.48,1.83,7.33,,,0.011180,2454448.43,17.65,0.00
9/22/2012 6:45 AM,15.59,16.66,60.07,61.99,1.07,15.38,59.69,100.45,0.011292,17.51,0.00,0.00,,29.00,982.14,-3.02,0.00,230.90,252.02,268.13,251.97,46.54,3.19,0.09,2.29,0.21,5.13,0.19,5.12,0.92,6.64,,,0.011241,2454244.71,17.75,0.00
9/22/2012 7:00 AM,15.48,16.29,59.87,61.33,0.81,15.27,59.49,100.45,0.011211,17.39,0.00,0.00,,29.00,982.16,-2.70,0.00,284.84,255.80,282.09,255.79,12.96,5.77,0.28,1.66,0.63,3.72,0.62,3.70,1.14,4.81,,,0.011160,2454510.50,17.62,0.00
9/22/2012 7:15 AM,15.32,16.38,59.58,61.49,1.06,15.12,59.21,100.45,0.011096,17.22,0.00,0.00,,29.00,982.21,0.34,0.00,317.75,262.69,312.99,261.59,28.56,9.31,0.26,2.04,0.57,4.57,0.53,4.51,1.60,7.33,,,0.011046,2454886.64,17.44,0.00
9/22/2012 7:30 AM,15.27,16.47,59.49,61.64,1.20,15.07,59.12,100.47,0.011059,17.16,0.00,0.00,,29.01,982.31,7.88,0.01,331.74,264.62,356.95,264.14,58.46,6.90,0.11,2.24,0.24,5.01,0.14,4.98,1.37,6.64,,,0.011007,2455013.74,17.38,0.00
9/22/2012 7:45 AM,15.30,16.74,59.53,62.14,1.45,15.10,59.18,100.52,0.011083,17.20,0.00,0.00,,29.01,982.37,34.68,0.05,126.18,255.86,112.72,255.23,61.22,9.06,0.39,2.73,0.87,6.11,0.59,6.04,2.29,9.85,,,0.011025,2454953.05,17.41,0.00
9/22/2012 8:00 AM,15.79,16.85,60.43,62.34,1.06,15.58,60.05,100.46,0.011436,17.74,0.00,0.00,,29.01,982.41,72.41,0.10,66.13,254.32,75.80,254.13,40.56,7.18,0.08,2.56,0.19,5.72,0.18,5.68,0.92,8.47,,,0.011383,2453770.60,17.98,0.00
9/22/2012 8:15 AM,16.15,16.73,61.07,62.11,0.58,14.51,58.12,91.67,0.010678,16.58,0.00,0.00,,29.01,982.45,119.25,0.17,98.81,257.63,39.86,257.03,58.54,7.69,0.05,2.25,0.11,5.02,0.07,4.98,0.92,8.01,,,0.011646,2452921.69,18.39,0.00
9/22/2012 8:30 AM,16.57,16.80,61.82,62.23,0.23,12.91,55.25,80.35,0.009607,14.94,0.00,0.00,,29.01,982.50,166.96,0.24,325.91,269.14,344.36,269.03,65.92,5.78,0.03,2.31,0.06,5.16,0.04,5.13,0.92,7.56,,,0.011960,2451930.18,18.89,0.00
9/22/2012 8:45 AM,17.44,16.92,63.40,62.45,-0.53,12.40,54.32,73.50,0.009292,14.46,0.00,0.00,,29.01,982.39,217.37,0.31,179.80,259.15,180.40,259.70,33.18,8.78,0.19,2.29,0.43,5.12,0.35,5.07,1.60,7.33,,,0.012646,2449851.27,19.97,0.00
9/22/2012 9:00 AM,17.82,17.35,64.08,63.23,-0.47,11.67,53.01,68.39,0.008856,13.79,0.00,0.00,,29.01,982.30,277.26,0.40,237.78,254.06,253.84,253.94,31.94,5.42,0.61,2.63,1.36,5.87,1.30,5.85,4.35,8.47,,,0.012949,2448960.94,20.45,0.00
9/22/2012 9:15 AM,18.31,17.67,64.96,63.81,-0.64,12.50,54.49,70.06,0.009357,14.56,0.00,0.00,,29.00,982.26,327.27,0.47,251.62,266.72,252.83,264.03,16.59,13.13,1.07,1.81,2.40,4.04,2.31,3.96,5.04,7.33,,,0.013356,2447796.89,21.09,0.00
9/22/2012 9:30 AM,18.99,18.21,66.17,64.77,-0.78,12.44,54.39,66.94,0.009326,14.51,0.00,0.00,,29.00,982.24,377.36,0.54,251.96,246.33,248.89,244.11,27.10,27.05,0.66,1.45,1.48,3.24,1.34,2.89,3.66,7.10,,,0.013935,2446191.99,22.01,0.00
9/22/2012 9:45 AM,19.99,18.74,67.98,65.73,-1.25,12.95,55.30,65.07,0.009653,15.01,0.00,0.00,,29.00,982.07,430.53,0.62,205.63,217.01,205.54,218.08,20.44,19.92,1.25,2.13,2.79,4.77,2.66,4.51,7.10,10.76,,,0.014833,2443816.69,23.42,0.00
9/22/2012 10:00 AM,20.77,19.46,69.39,67.03,-1.31,13.89,57.01,66.00,0.010279,15.96,0.00,0.00,,29.00,981.97,477.98,0.69,198.61,213.50,198.08,214.63,17.25,10.75,2.40,3.82,5.38,8.53,5.16,8.41,10.53,13.05,,,0.015574,2441948.08,24.59,0.00
9/22/2012 10:15 AM,21.49,20.19,70.69,68.34,-1.31,14.38,57.88,65.21,0.010615,16.48,0.00,0.00,,29.00,982.01,523.59,0.75,209.79,224.91,209.68,224.87,15.83,6.96,2.68,4.20,5.98,9.39,5.77,9.32,11.22,13.05,,,0.016279,2440235.73,25.70,0.00
9/22/2012 10:30 AM,22.18,21.01,71.92,69.81,-1.17,14.45,58.00,62.85,0.010669,16.56,0.00,0.00,,28.99,981.86,575.39,0.83,235.61,241.80,236.95,240.12,25.70,17.29,2.82,3.95,6.31,8.83,5.68,8.44,11.22,15.34,,,0.016976,2438614.26,26.80,0.00
9/22/2012 10:45 AM,22.30,21.32,72.14,70.37,-0.98,14.25,57.65,61.59,0.010535,16.35,0.00,0.00,,28.99,981.78,541.72,0.78,239.49,234.79,239.54,234.35,24.53,15.65,3.48,4.78,7.79,10.69,7.07,10.36,14.20,16.95,,,0.017104,2438322.81,27.00,0.00
9/22/2012 11:00 AM,22.71,21.48,72.88,70.66,-1.23,14.24,57.64,60.08,0.010535,16.35,0.00,0.00,,28.99,981.80,641.60,0.92,234.14,232.22,234.48,232.34,20.78,12.50,3.00,4.63,6.72,10.35,6.30,10.15,13.28,16.49,,,0.017535,2437353.24,27.68,0.00
9/22/2012 11:15 AM,22.70,21.71,72.87,71.07,-1.00,14.53,58.15,61.23,0.010733,16.65,0.00,0.00,,28.99,981.86,523.98,0.75,254.67,246.31,255.98,247.67,15.81,14.37,4.41,5.70,9.87,12.74,9.53,12.41,16.03,18.09,,,0.017530,2437362.91,27.67,0.00
9/22/2012 11:30 AM,23.31,21.96,73.95,71.52,-1.35,14.76,58.56,59.94,0.010897,16.90,0.00,0.00,,28.99,981.84,725.47,1.04,240.21,242.23,241.29,242.81,18.29,10.27,3.89,5.75,8.70,12.87,8.29,12.70,15.80,19.01,,,0.018178,2435937.03,28.70,0.00
9/22/2012 11:45 AM,23.48,22.39,74.27,72.31,-1.09,14.87,58.77,59.76,0.010982,17.03,0.00,0.00,,28.99,981.81,738.78,1.06,251.32,247.49,252.45,248.26,15.94,14.39,3.84,5.05,8.59,11.29,8.27,10.98,17.17,17.63,,,0.018376,2435513.73,29.01,0.00
9/22/2012 12:00 PM,24.11,22.90,75.40,73.22,-1.21,15.23,59.41,58.92,0.011244,17.43,0.00,0.00,,28.99,981.77,758.44,1.09,247.09,242.53,248.05,243.29,33.51,22.13,3.03,4.33,6.77,9.67,5.68,9.03,16.49,16.72,,,0.019082,2434029.60,30.12,0.00
9/22/2012 12:15 PM,24.19,23.06,75.54,73.52,-1.13,15.19,59.34,58.50,0.011219,17.39,0.00,0.00,,28.99,981.66,765.49,1.10,246.97,245.12,247.56,244.88,19.97,12.88,3.72,5.26,8.31,11.77,7.82,11.47,14.66,18.32,,,0.019177,2433838.34,30.27,0.00
9/22/2012 12:30 PM,24.54,23.31,76.17,73.96,-1.23,15.31,59.56,57.75,0.011313,17.53,0.00,0.00,,28.98,981.51,784.40,1.12,232.53,238.61,232.48,237.67,21.55,10.71,3.43,5.60,7.67,12.53,7.14,12.38,15.57,20.84,,,0.019588,2433004.00,30.91,0.00
9/22/2012 12:45 PM,24.81,23.66,76.67,74.58,-1.16,15.33,59.59,56.88,0.011326,17.55,0.00,0.00,,28.98,981.44,807.55,1.16,239.81,245.12,239.93,244.33,22.29,11.74,4.05,5.91,9.07,13.21,8.42,12.96,18.09,21.30,,,0.019912,2432355.44,31.42,0.00
9/22/2012 1:00 PM,25.29,24.01,77.52,75.22,-1.28,15.32,59.57,55.29,0.011325,17.55,0.00,0.00,,28.98,981.32,760.71,1.09,238.56,238.43,241.81,238.60,23.90,12.81,4.15,6.41,9.28,14.33,8.57,14.00,18.78,19.69,,,0.020484,2431232.87,32.32,0.00
9/22/2012 1:15 PM,25.36,24.17,77.64,75.51,-1.18,15.64,60.16,56.24,0.011569,17.92,0.00,0.00,,28.97,981.24,661.31,0.95,243.59,243.89,247.13,244.65,23.36,13.03,3.94,5.78,8.81,12.92,8.16,12.63,16.49,19.92,,,0.020570,2431070.03,32.45,0.00
9/22/2012 1:30 PM,25.84,24.43,78.51,75.97,-1.41,15.64,60.14,54.68,0.011572,17.92,0.00,0.00,,28.97,981.14,898.35,1.29,241.43,245.17,243.21,245.11,20.93,10.04,3.67,5.93,8.21,13.25,7.70,13.08,15.11,19.24,,,0.021173,2429924.86,33.40,0.00
9/22/2012 1:45 PM,26.26,25.16,79.26,77.28,-1.10,14.10,57.38,48.51,0.010516,16.31,0.00,0.00,,28.97,981.09,645.89,0.93,270.02,267.42,270.89,267.74,20.77,20.75,4.90,6.71,10.96,15.01,10.40,14.12,21.07,23.59,,,0.021703,2428933.18,34.23,0.00
9/22/2012 2:00 PM,26.36,25.25,79.45,77.45,-1.11,11.89,53.41,41.57,0.009076,14.11,0.00,0.00,,28.97,981.01,770.35,1.10,277.90,277.53,275.40,276.78,18.25,14.01,5.81,7.83,12.99,17.51,12.46,17.02,24.50,26.10,,,0.021836,2428686.78,34.44,0.00
9/22/2012 2:15 PM,26.77,25.51,80.19,77.91,-1.27,11.53,52.76,39.64,0.008871,13.79,0.00,0.00,,28.97,980.97,781.20,1.12,261.96,264.76,262.33,265.02,16.23,10.08,5.26,6.47,11.76,14.47,11.33,14.28,19.01,22.90,,,0.022377,2427703.81,35.29,0.00
9/22/2012 2:30 PM,26.72,25.55,80.10,78.00,-1.17,10.09,50.16,36.17,0.008073,12.57,0.00,0.00,,28.97,980.95,730.01,1.05,279.71,280.27,277.00,280.08,19.34,12.43,5.11,6.95,11.42,15.53,10.97,15.19,21.75,23.13,,,0.022309,2427828.89,35.18,0.00
9/22/2012 2:45 PM,26.75,25.63,80.15,78.13,-1.13,8.83,47.89,33.17,0.007414,11.55,0.00,0.00,,28.97,980.99,762.63,1.09,272.71,274.73,272.21,274.84,18.52,14.64,5.95,7.37,13.30,16.48,12.73,16.00,23.81,29.08,,,0.022349,2427754.35,35.25,0.00
9/22/2012 3:00 PM,26.42,25.23,79.55,77.42,-1.18,8.59,47.45,33.25,0.007286,11.36,0.00,0.00,,28.97,980.95,660.40,0.95,298.32,295.38,292.12,296.37,28.03,12.95,3.46,7.30,7.75,16.32,7.02,15.94,15.34,23.13,,,0.021916,2428547.17,34.56,0.00
9/22/2012 3:15 PM,26.43,25.05,79.57,77.09,-1.37,8.64,47.55,33.35,0.007312,11.40,0.00,0.00,,28.97,980.99,720.24,1.03,308.18,303.96,307.77,304.05,23.03,8.54,2.85,7.61,6.38,17.01,5.90,16.84,17.40,27.25,,,0.021923,2428529.18,34.58,0.00
9/22/2012 3:30 PM,26.06,24.92,78.92,76.86,-1.14,7.53,45.56,31.63,0.006786,10.59,0.00,0.00,,28.97,981.12,571.75,0.82,290.68,287.76,288.43,288.29,18.80,8.21,4.84,9.00,10.82,20.12,10.33,19.94,21.98,26.56,,,0.021458,2429385.95,33.85,0.00
9/22/2012 3:45 PM,26.48,25.18,79.66,77.32,-1.30,7.93,46.27,31.69,0.006968,10.87,0.00,0.00,,28.97,981.17,619.90,0.89,283.74,285.50,277.63,284.99,27.03,19.25,4.52,7.42,10.12,16.60,9.26,15.70,20.38,25.19,,,0.021988,2428402.53,34.68,0.00
9/22/2012 4:00 PM,26.05,24.91,78.89,76.84,-1.13,7.55,45.58,31.67,0.006786,10.59,0.00,0.00,,28.98,981.30,594.89,0.85,300.74,301.76,294.47,301.80,26.38,13.54,3.32,7.04,7.43,15.74,6.82,15.34,19.69,24.27,,,0.021433,2429426.62,33.81,0.00
9/22/2012 4:15 PM,25.80,24.80,78.44,76.65,-1.00,6.29,43.32,29.51,0.006236,9.74,0.00,0.00,,28.98,981.39,499.24,0.72,313.78,310.28,309.85,310.78,28.65,10.71,2.81,8.28,6.28,18.52,5.59,18.23,16.26,26.56,,,0.021122,2430011.21,33.33,0.00
9/22/2012 4:30 PM,25.83,24.77,78.49,76.59,-1.05,5.14,41.25,27.22,0.005756,9.00,0.00,0.00,,28.98,981.54,537.64,0.77,311.45,307.97,307.51,308.21,29.32,10.28,2.43,7.35,5.45,16.44,4.92,16.19,14.66,25.19,,,0.021146,2429953.43,33.37,0.00
9/22/2012 4:45 PM,25.82,24.64,78.47,76.35,-1.18,5.78,42.40,28.45,0.006012,9.40,0.00,0.00,,28.99,981.71,484.01,0.69,287.99,291.44,285.44,291.27,19.41,9.78,4.21,6.66,9.41,14.88,9.00,14.68,18.55,21.07,,,0.021132,2429974.99,33.35,0.00
9/22/2012 5:00 PM,25.49,24.39,77.87,75.91,-1.09,6.39,43.50,30.24,0.006265,9.79,0.00,0.00,,28.99,981.83,377.98,0.54,298.33,299.80,294.82,298.95,22.47,9.53,3.39,6.99,7.58,15.62,7.10,15.42,19.92,22.21,,,0.020717,2430761.67,32.70,0.00
9/22/2012 5:15 PM,24.91,24.03,76.84,75.25,-0.88,7.14,44.84,32.90,0.006586,10.29,0.00,0.00,,29.00,982.03,336.21,0.48,307.08,305.49,303.55,305.46,25.91,10.37,2.47,6.37,5.53,14.24,5.07,14.01,13.28,19.46,,,0.020015,2432128.03,31.60,0.00
9/22/2012 5:30 PM,24.58,23.82,76.25,74.87,-0.77,6.94,44.49,33.10,0.006494,10.15,0.00,0.00,,29.00,982.20,267.49,0.38,312.02,313.83,308.74,314.27,26.39,11.34,1.88,6.01,4.20,13.44,3.84,13.18,13.51,20.61,,,0.019623,2432905.24,30.99,0.00
9/22/2012 5:45 PM,24.35,23.65,75.83,74.58,-0.70,5.30,41.54,29.98,0.005802,9.08,0.00,0.00,,29.01,982.39,273.43,0.39,321.69,321.19,316.98,321.35,32.64,8.19,2.09,7.90,4.68,17.66,4.14,17.48,16.26,24.27,,,0.019351,2433451.31,30.56,0.00
9/22/2012 6:00 PM,24.02,23.44,75.24,74.20,-0.58,4.69,40.44,29.30,0.005558,8.70,0.00,0.00,,29.02,982.67,219.52,0.31,320.71,324.40,317.87,323.81,31.08,9.19,1.52,5.98,3.40,13.38,2.97,13.22,10.76,20.84,,,0.018968,2434229.41,29.97,0.00
9/22/2012 6:15 PM,23.70,23.14,74.66,73.65,-0.56,3.70,38.67,27.90,0.005188,8.13,0.00,0.00,,29.02,982.91,172.61,0.25,326.08,332.84,322.28,332.28,36.53,12.48,1.42,6.71,3.18,15.01,2.72,14.66,11.22,26.56,,,0.018595,2435003.45,29.39,0.00
9/22/2012 6:30 PM,23.29,22.87,73.92,73.17,-0.41,3.22,37.80,27.63,0.005011,7.86,0.00,0.00,,29.03,983.14,120.76,0.17,327.18,333.17,326.74,333.82,33.87,11.57,0.68,4.40,1.52,9.83,1.33,9.64,5.72,16.26,,,0.018136,2435976.30,28.67,0.00
9/22/2012 6:45 PM,22.82,22.50,73.07,72.50,-0.31,3.11,37.60,28.20,0.004967,7.79,0.00,0.00,,29.04,983.35,73.10,0.10,329.72,328.34,328.32,328.77,31.77,8.43,0.84,5.37,1.87,12.00,1.63,11.87,5.95,18.55,,,0.017620,2437100.04,27.86,0.00
9/22/2012 7:00 PM,22.28,22.13,72.11,71.83,-0.15,3.78,38.80,30.50,0.005199,8.15,0.00,0.00,,29.04,983.61,34.97,0.05,323.35,324.44,323.13,324.37,27.11,7.99,1.00,4.78,2.24,10.68,2.02,10.58,7.33,15.34,,,0.017052,2438369.77,26.97,0.00
9/22/2012 7:15 PM,21.56,21.75,70.82,71.15,0.18,4.86,40.75,34.33,0.005599,8.78,0.00,0.00,,29.05,983.80,10.90,0.02,327.86,322.62,324.58,322.66,23.82,5.87,0.69,4.40,1.54,9.85,1.41,9.79,4.81,13.97,,,0.016319,2440070.12,25.81,0.00
9/22/2012 7:30 PM,21.28,21.57,70.30,70.83,0.30,5.97,42.75,37.67,0.006039,9.46,0.00,0.00,,29.06,983.97,0.91,0.00,317.94,320.03,315.05,319.90,23.55,7.11,1.02,4.67,2.28,10.45,2.12,10.37,6.41,14.88,,,0.016032,2440750.07,25.36,0.00
9/22/2012 7:45 PM,20.82,21.16,69.47,70.09,0.34,6.53,43.76,40.27,0.006271,9.82,0.00,0.00,,29.06,984.05,-2.06,0.00,317.39,316.18,315.85,316.45,20.33,6.71,1.07,4.04,2.40,9.02,2.27,8.96,7.56,12.37,,,0.015584,2441844.22,24.65,0.00
9/22/2012 8:00 PM,19.68,21.03,67.42,69.85,1.35,7.33,45.19,45.54,0.006610,10.35,0.00,0.00,,29.06,984.17,-2.00,0.00,346.34,321.07,343.39,321.08,28.32,3.47,0.57,4.31,1.27,9.64,1.12,9.62,3.43,12.37,,,0.014523,2444545.88,22.98,0.00
9/22/2012 8:15 PM,19.46,20.86,67.03,69.55,1.40,7.80,46.04,47.65,0.006824,10.68,0.00,0.00,,29.06,984.27,-2.39,0.00,3.30,320.63,359.74,320.66,28.61,2.42,0.53,3.64,1.19,8.15,1.06,8.14,3.66,10.53,,,0.014324,2445062.39,22.67,0.00
9/22/2012 8:30 PM,18.99,20.36,66.19,68.66,1.37,8.17,46.70,50.28,0.006992,10.94,0.00,0.00,,29.07,984.47,-2.76,0.00,106.79,324.93,91.96,324.16,39.93,5.70,0.09,2.47,0.21,5.53,0.19,5.50,1.37,8.24,,,0.013908,2446176.73,22.01,0.00
9/22/2012 8:45 PM,18.83,20.25,65.89,68.45,1.42,8.38,47.09,51.55,0.007092,11.10,0.00,0.00,,29.08,984.69,-2.85,0.00,57.45,338.73,252.83,338.50,85.32,3.85,0.15,1.90,0.35,4.24,0.17,4.23,1.37,5.27,,,0.013764,2446567.62,21.79,0.00
9/22/2012 9:00 PM,17.68,20.01,63.82,68.01,2.33,8.89,48.00,57.32,0.007333,11.48,0.00,0.00,,29.08,984.85,-2.77,0.00,243.18,334.62,237.40,334.31,53.35,4.19,0.25,1.36,0.56,3.03,0.54,3.02,1.60,4.12,,,0.012805,2449294.75,20.27,0.00
9/22/2012 9:15 PM,16.77,19.51,62.19,67.12,2.73,9.45,49.01,62.97,0.007609,11.90,0.00,0.00,,29.09,984.99,-2.90,0.00,186.87,335.23,182.24,335.72,36.90,15.27,0.31,0.44,0.70,0.99,0.59,0.97,1.83,2.75,,,0.012088,2451441.54,19.14,0.00
9/22/2012 9:30 PM,16.03,18.89,60.85,66.00,2.86,10.45,50.81,70.57,0.008129,12.71,0.00,0.00,,29.09,985.07,-2.81,0.00,239.83,273.32,233.51,239.72,17.44,22.52,0.26,0.08,0.58,0.19,0.54,0.19,1.83,1.14,,,0.011524,2453217.20,18.25,0.00
9/22/2012 9:45 PM,15.50,18.60,59.89,65.48,3.10,10.91,51.65,75.27,0.008382,13.10,0.00,0.00,,29.09,985.17,-2.86,0.00,216.59,254.65,221.93,253.38,19.23,6.67,0.19,0.43,0.43,0.95,0.40,0.95,1.14,2.29,,,0.011136,2454478.05,17.64,0.00
9/22/2012 10:00 PM,15.14,18.21,59.25,64.77,3.06,10.99,51.79,77.42,0.008425,13.17,0.00,0.00,,29.09,985.29,-2.96,0.00,236.84,259.17,228.80,258.90,27.33,5.52,0.21,0.45,0.46,1.01,0.45,1.01,1.14,1.83,,,0.010883,2455320.21,17.24,0.00
9/22/2012 10:15 PM,14.77,17.15,58.58,62.86,2.38,11.23,52.21,80.52,0.008555,13.37,0.00,0.00,,29.10,985.34,-2.91,0.00,236.98,248.59,233.55,248.32,12.73,18.23,0.12,0.49,0.27,1.09,0.27,1.04,1.14,1.83,,,0.010625,2456202.28,16.83,0.00
9/22/2012 10:30 PM,14.51,16.41,58.12,61.53,1.90,11.76,53.16,84.80,0.008861,13.84,0.00,0.00,,29.10,985.38,-3.02,0.00,225.90,225.51,229.03,220.98,19.39,12.30,0.15,0.17,0.33,0.37,0.32,0.37,0.92,0.92,,,0.010449,2456814.90,16.55,0.00
9/22/2012 10:45 PM,14.06,16.18,57.31,61.12,2.11,11.35,52.43,84.94,0.008620,13.47,0.00,0.00,,29.10,985.41,-3.05,0.00,228.58,255.32,242.05,263.98,35.81,30.56,0.09,0.14,0.21,0.32,0.17,0.25,0.92,1.14,,,0.010148,2457881.60,16.08,0.00
9/22/2012 11:00 PM,13.78,15.58,56.80,60.04,1.80,11.43,52.57,86.98,0.008664,13.54,0.00,0.00,,29.10,985.47,-3.03,0.00,253.41,346.42,247.14,349.74,19.92,14.11,0.20,0.63,0.45,1.40,0.43,1.37,0.92,2.29,,,0.009962,2458555.74,15.78,0.00
9/22/2012 11:15 PM,13.19,15.34,55.75,59.62,2.15,11.30,52.34,89.55,0.008586,13.42,0.00,0.00,,29.10,985.55,-3.10,0.00,141.70,10.08,115.33,10.03,64.75,9.85,0.32,0.81,0.72,1.80,0.61,1.77,2.06,2.75,,,0.009589,2459940.81,15.19,0.00
9/22/2012 11:30 PM,13.15,14.98,55.67,58.97,1.83,11.49,52.68,90.93,0.008695,13.59,0.00,0.00,,29.10,985.57,-3.09,0.00,185.18,344.33,202.36,343.27,57.57,14.65,0.15,0.85,0.35,1.91,0.34,1.86,1.14,3.43,,,0.009562,2460041.82,15.15,0.00
9/22/2012 11:45 PM,12.97,15.18,55.34,59.33,2.21,11.64,52.96,93.00,0.008785,13.73,0.00,0.00,,29.10,985.60,-2.98,0.00,70.22,344.13,38.84,345.51,84.24,10.23,0.07,1.06,0.15,2.37,0.11,2.33,1.37,3.43,,,0.009447,2460478.60,14.97,0.00
9/23/2012,12.75,15.01,54.94,59.01,2.26,11.55,52.78,93.73,0.008727,13.64,0.00,0.00,,29.10,985.59,-3.07,0.00,94.35,338.79,106.79,340.37,47.69,6.54,0.14,1.12,0.31,2.50,0.16,2.49,1.83,4.12,,,0.009310,2461007.37,14.75,0.00
9/23/2012 12:15 AM,12.44,14.57,54.40,58.23,2.13,11.50,52.71,95.34,0.008701,13.60,0.00,0.00,,29.10,985.59,-3.09,0.00,242.14,320.57,252.96,323.26,35.28,14.35,0.22,0.99,0.50,2.22,0.45,2.14,1.37,3.66,,,0.009127,2461727.48,14.46,0.00
9/23/2012 12:30 AM,12.23,14.25,54.01,57.66,2.03,11.44,52.60,96.30,0.008664,13.54,0.00,0.00,,29.11,985.72,-3.04,0.00,273.43,313.61,261.87,313.95,26.02,6.02,0.09,0.63,0.21,1.41,0.19,1.40,0.92,2.06,,,0.008997,2462236.53,14.26,0.00
9/23/2012 12:45 AM,12.04,14.43,53.67,57.97,2.39,11.50,52.70,97.87,0.008695,13.59,0.00,0.00,,29.11,985.88,-3.03,0.00,125.80,343.54,120.36,344.50,43.10,9.50,0.30,1.03,0.68,2.30,0.52,2.27,1.60,3.89,,,0.008884,2462685.92,14.08,0.00
9/23/2012 1:00 AM,11.95,14.67,53.50,58.41,2.73,11.48,52.67,98.36,0.008685,13.58,0.00,0.00,,29.11,985.89,-3.40,0.00,162.68,316.72,178.35,319.06,35.47,13.19,0.36,1.47,0.81,3.28,0.71,3.20,2.29,5.27,,,0.008831,2462903.52,14.00,0.00
9/23/2012 1:15 AM,12.03,14.43,53.65,57.98,2.40,11.59,52.87,98.55,0.008750,13.68,0.00,0.00,,29.11,985.87,-2.99,0.00,235.56,307.64,236.36,307.94,11.31,10.57,0.30,1.25,0.66,2.80,0.65,2.75,1.37,4.12,,,0.008878,2462710.43,14.07,0.00
9/23/2012 1:30 AM,11.82,14.06,53.28,57.31,2.23,11.41,52.53,98.64,0.008641,13.51,0.00,0.00,,29.11,985.79,-3.25,0.00,216.78,306.72,221.80,306.98,21.85,8.09,0.19,1.55,0.42,3.46,0.38,3.43,1.14,5.04,,,0.008760,2463194.15,13.88,0.00
9/23/2012 1:45 AM,11.68,13.89,53.02,57.01,2.22,11.42,52.56,99.70,0.008651,13.52,0.00,0.00,,29.11,985.81,-3.55,-0.01,196.58,310.80,185.36,310.98,38.89,3.83,0.36,1.81,0.79,4.06,0.69,4.05,1.60,5.27,,,0.008676,2463537.93,13.75,0.00
9/23/2012 2:00 AM,11.56,14.09,52.81,57.36,2.52,11.34,52.41,99.90,0.008601,13.45,0.00,0.00,,29.11,985.80,-3.38,0.00,146.46,326.31,140.40,325.50,45.93,6.03,0.46,1.77,1.03,3.96,0.73,3.94,1.83,5.50,,,0.008610,2463815.68,13.65,0.00
9/23/2012 2:15 AM,11.33,13.44,52.39,56.18,2.11,11.12,52.01,99.95,0.008475,13.25,0.00,0.00,,29.11,985.84,-2.85,0.00,38.00,1.48,50.25,358.76,54.09,30.85,0.73,0.54,1.63,1.22,1.13,1.12,3.66,2.52,,,0.008479,2464368.64,13.44,0.00
9/23/2012 2:30 AM,11.10,12.88,51.99,55.18,1.77,10.90,51.61,99.95,0.008348,13.06,0.00,0.00,,29.11,985.90,-3.39,0.00,124.73,102.61,107.92,102.58,32.75,9.37,0.61,0.85,1.37,1.91,1.25,1.89,3.66,3.66,,,0.008352,2464901.74,13.24,0.00
9/23/2012 2:45 AM,10.85,12.99,51.54,55.38,2.14,10.65,51.17,99.95,0.008208,12.84,0.00,0.00,,29.12,986.03,-3.26,0.00,276.86,187.34,291.49,220.91,36.70,74.30,0.34,0.56,0.75,1.25,0.69,0.62,1.83,2.75,,,0.008212,2465498.51,13.02,0.00
9/23/2012 3:00 AM,10.76,13.07,51.37,55.53,2.32,10.56,51.01,99.98,0.008158,12.77,0.00,0.00,,29.12,986.07,-3.22,0.00,8.59,289.00,244.41,293.43,98.22,20.13,0.16,0.72,0.35,1.62,0.10,1.52,2.29,2.52,,,0.008159,2465722.26,12.94,0.00
9/23/2012 3:15 AM,10.63,13.23,51.13,55.81,2.60,10.44,50.78,100.02,0.008090,12.66,0.00,0.00,,29.12,985.99,-3.10,0.00,100.83,319.27,100.19,320.13,16.56,13.27,0.76,0.84,1.70,1.87,1.67,1.82,3.43,2.98,,,0.008088,2466037.02,12.82,0.00
9/23/2012 3:30 AM,10.66,13.06,51.19,55.50,2.40,10.47,50.85,100.05,0.008111,12.69,0.00,0.00,,29.11,985.95,-3.10,0.00,212.27,334.94,218.55,337.42,63.29,14.75,0.26,0.61,0.58,1.37,0.44,1.34,1.60,2.52,,,0.008107,2465956.96,12.85,0.00
9/23/2012 3:45 AM,10.54,12.89,50.98,55.21,2.35,10.36,50.65,100.07,0.008049,12.60,0.00,0.00,,29.12,986.01,-3.37,0.00,228.10,316.39,226.57,319.64,20.60,20.08,0.49,0.46,1.10,1.02,1.02,0.96,1.83,1.83,,,0.008043,2466235.01,12.75,0.00
9/23/2012 4:00 AM,10.33,11.96,50.60,53.52,1.62,10.15,50.27,100.05,0.007933,12.42,0.00,0.00,,29.12,986.11,-3.37,0.00,246.50,318.12,231.40,314.58,37.10,20.78,0.30,0.32,0.67,0.72,0.54,0.66,1.60,2.52,,,0.007929,2466738.98,12.57,0.00
9/23/2012 4:15 AM,10.32,11.35,50.57,52.42,1.03,10.14,50.25,100.06,0.007925,12.41,0.00,0.00,,29.12,986.28,-3.21,0.00,291.93,319.02,247.64,316.50,82.62,26.00,0.27,0.83,0.60,1.85,0.20,1.66,1.37,4.12,,,0.007921,2466769.82,12.56,0.00
9/23/2012 4:30 AM,10.32,12.01,50.57,53.62,1.69,10.14,50.25,100.08,0.007927,12.41,0.00,0.00,,29.12,986.28,-3.53,-0.01,144.71,330.83,138.44,330.33,21.40,8.46,0.20,0.94,0.46,2.11,0.41,2.09,1.14,3.66,,,0.007921,2466768.64,12.56,0.00
9/23/2012 4:45 AM,10.25,11.62,50.44,52.92,1.37,10.07,50.13,100.11,0.007891,12.36,0.00,0.00,,29.12,986.32,-3.56,-0.01,194.38,320.49,217.42,323.51,67.09,9.05,0.15,0.42,0.34,0.94,0.12,0.93,1.14,2.29,,,0.007883,2466939.90,12.50,0.00
9/23/2012 5:00 AM,10.27,12.12,50.49,53.82,1.85,10.10,50.18,100.13,0.007905,12.38,0.00,0.00,,29.13,986.49,-3.62,-0.01,171.32,307.73,169.04,307.19,52.79,9.30,0.17,1.11,0.38,2.48,0.12,2.45,1.60,4.12,,,0.007895,2466876.92,12.52,0.00
9/23/2012 5:15 AM,9.92,11.20,49.86,52.15,1.27,9.76,49.56,100.14,0.007721,12.10,0.00,0.00,,29.13,986.66,-3.34,0.00,171.60,273.02,164.10,274.51,36.24,38.25,0.25,0.18,0.57,0.39,0.53,0.29,1.60,2.75,,,0.007710,2467710.15,12.23,0.00
9/23/2012 5:30 AM,9.97,11.14,49.94,52.05,1.17,9.80,49.65,100.14,0.007744,12.14,0.00,0.00,,29.14,986.80,-3.32,0.00,246.63,274.91,254.89,280.52,14.81,25.81,0.09,0.10,0.19,0.21,0.19,0.21,0.92,1.37,,,0.007733,2467599.17,12.27,0.00
9/23/2012 5:45 AM,9.97,10.90,49.94,51.62,0.93,9.81,49.65,100.15,0.007744,12.14,0.00,0.00,,29.14,986.94,-3.28,0.00,303.32,286.37,312.26,245.16,29.55,60.48,0.06,0.06,0.14,0.13,0.13,0.01,0.92,1.14,,,0.007732,2467598.76,12.27,0.00
9/23/2012 6:00 AM,9.77,10.71,49.58,51.28,0.94,9.61,49.29,100.15,0.007639,11.98,0.00,0.00,,29.15,987.13,-3.48,0.00,147.14,34.79,99.06,28.66,70.33,23.47,0.25,0.44,0.57,0.99,0.53,0.93,1.83,1.83,,,0.007627,2468076.10,12.10,0.00
9/23/2012 6:15 AM,9.66,10.42,49.38,50.75,0.76,9.50,49.10,100.17,0.007583,11.89,0.00,0.00,,29.15,987.27,-3.26,0.00,168.36,32.82,103.09,20.43,59.42,36.86,0.11,0.45,0.25,1.02,0.15,0.84,1.60,2.52,,,0.007570,2468337.03,12.02,0.00
9/23/2012 6:30 AM,9.27,10.57,48.69,51.02,1.30,9.12,48.41,100.16,0.007385,11.59,0.00,0.00,,29.16,987.49,-3.26,0.00,267.28,315.18,272.09,313.25,16.67,11.41,0.31,1.62,0.70,3.62,0.68,3.56,1.83,8.70,,,0.007373,2469256.23,11.71,0.00
9/23/2012 6:45 AM,9.36,10.46,48.84,50.82,1.10,9.21,48.57,100.17,0.007428,11.66,0.00,0.00,,29.16,987.66,-3.41,0.00,35.68,319.27,30.49,319.67,71.04,7.69,0.25,2.91,0.55,6.52,0.37,6.46,1.37,9.39,,,0.007416,2469048.49,11.78,0.00
9/23/2012 7:00 AM,9.19,10.24,48.54,50.43,1.05,9.04,48.27,100.17,0.007343,11.53,0.00,0.00,,29.17,987.84,-2.83,0.00,2.55,313.31,355.24,313.19,34.37,4.83,0.53,3.07,1.18,6.86,1.02,6.84,2.98,8.70,,,0.007331,2469447.46,11.64,0.00
9/23/2012 7:15 AM,9.23,10.08,48.62,50.14,0.85,9.08,48.35,100.15,0.007362,11.56,0.00,0.00,,29.18,988.02,0.16,0.00,18.77,313.74,16.22,313.75,23.90,4.97,0.47,2.74,1.04,6.13,0.96,6.10,2.52,8.47,,,0.007351,2469343.72,11.68,0.00
9/23/2012 7:30 AM,9.15,9.85,48.47,49.72,0.70,9.00,48.20,100.14,0.007319,11.49,0.00,0.00,,29.18,988.15,8.85,0.01,44.63,317.04,20.23,317.13,86.16,4.76,0.23,2.41,0.52,5.39,0.44,5.37,1.83,8.01,,,0.007309,2469541.17,11.61,0.00
9/23/2012 7:45 AM,9.06,9.58,48.31,49.24,0.52,8.92,48.05,100.17,0.007277,11.43,0.00,0.00,,29.18,988.34,48.38,0.07,265.57,322.67,261.76,322.60,37.82,6.51,0.31,1.55,0.69,3.47,0.56,3.44,2.06,6.18,,,0.007264,2469749.26,11.54,0.00
9/23/2012 8:00 AM,9.28,9.64,48.71,49.35,0.36,8.93,48.08,98.83,0.007286,11.44,0.00,0.00,,29.19,988.44,95.00,0.14,33.84,330.18,36.86,330.47,25.34,7.01,0.29,1.77,0.65,3.96,0.61,3.93,2.29,5.72,,,0.007373,2469222.58,11.72,0.00
9/23/2012 8:15 AM,9.63,9.70,49.34,49.47,0.07,6.18,43.12,80.05,0.006038,9.50,0.00,0.00,,29.19,988.61,142.15,0.20,328.96,330.41,339.94,330.43,58.43,5.68,0.22,1.95,0.49,4.36,0.40,4.34,1.83,5.95,,,0.007547,2468398.22,11.99,0.00
9/23/2012 8:30 AM,9.93,9.80,49.87,49.64,-0.13,4.29,39.71,68.69,0.005287,8.33,0.00,0.00,,29.20,988.79,188.34,0.27,337.82,327.86,9.39,329.48,77.78,10.21,0.29,1.64,0.65,3.67,0.35,3.61,1.83,5.95,,,0.007698,2467691.80,12.24,0.00
9/23/2012 8:45 AM,10.80,10.03,51.44,50.06,-0.77,3.17,37.71,59.96,0.004891,7.72,0.00,0.00,,29.20,988.92,238.68,0.34,165.42,307.26,170.26,315.99,36.70,41.74,0.10,0.46,0.22,1.04,0.18,0.91,1.60,3.43,,,0.008159,2465626.26,12.97,0.00
9/23/2012 9:00 AM,10.96,10.50,51.72,50.89,-0.46,2.41,36.33,56.19,0.004633,7.31,0.00,0.00,,29.20,988.89,291.88,0.42,306.80,315.07,287.78,279.77,53.41,72.23,0.34,0.23,0.75,0.51,0.57,0.45,2.29,2.29,,,0.008245,2465250.10,13.11,0.00
9/23/2012 9:15 AM,11.41,10.84,52.54,51.51,-0.57,2.40,36.32,54.51,0.004632,7.31,0.00,0.00,,29.20,988.95,335.62,0.48,268.86,270.59,265.86,271.68,28.26,29.39,0.57,0.78,1.27,1.74,1.19,1.52,2.98,3.43,,,0.008497,2464178.64,13.51,0.00
9/23/2012 9:30 AM,12.06,11.44,53.71,52.60,-0.62,2.54,36.57,52.76,0.004681,7.39,0.00,0.00,,29.20,989.00,395.55,0.57,248.39,309.16,248.91,304.49,28.84,31.00,0.53,0.59,1.20,1.33,1.07,1.21,2.75,3.43,,,0.008871,2462627.79,14.11,0.00
9/23/2012 9:45 AM,12.79,11.98,55.02,53.56,-0.81,2.73,36.91,51.00,0.004745,7.49,0.00,0.00,,29.20,988.98,478.99,0.69,237.81,281.86,237.39,293.15,19.06,34.78,0.61,0.46,1.37,1.04,1.30,0.85,2.98,3.43,,,0.009307,2460898.15,14.80,0.00
9/23/2012 10:00 AM,13.42,12.50,56.15,54.50,-0.91,2.76,36.97,49.11,0.004762,7.51,0.00,0.00,,29.20,988.93,518.55,0.74,232.84,289.22,231.55,288.82,25.35,22.12,0.68,0.81,1.53,1.81,1.41,1.70,3.89,4.58,,,0.009696,2459416.02,15.42,0.00
9/23/2012 10:15 AM,13.97,12.92,57.15,55.26,-1.05,2.67,36.80,47.08,0.004732,7.47,0.00,0.00,,29.20,988.89,565.87,0.81,244.64,203.17,249.69,220.02,28.39,68.86,0.58,0.29,1.29,0.66,1.17,0.46,3.89,2.98,,,0.010054,2458098.74,15.98,0.00
9/23/2012 10:30 AM,14.24,13.66,57.63,56.58,-0.58,2.50,36.51,45.75,0.004683,7.39,0.00,0.00,,29.20,988.89,613.11,0.88,278.09,293.61,274.19,295.79,20.12,42.69,1.11,0.81,2.48,1.80,2.35,1.50,4.81,4.12,,,0.010232,2457456.49,16.27,0.00
9/23/2012 10:45 AM,14.88,14.26,58.78,57.66,-0.62,3.04,37.46,45.62,0.004863,7.67,0.00,0.00,,29.20,988.84,655.07,0.94,274.32,286.27,272.46,290.00,52.66,52.64,0.75,0.45,1.69,1.01,1.34,0.81,4.35,3.21,,,0.010663,2455947.81,16.95,0.00
9/23/2012 11:00 AM,15.57,14.84,60.03,58.71,-0.73,2.67,36.81,42.56,0.004745,7.49,0.00,0.00,,29.20,988.79,689.19,0.99,290.42,292.81,288.47,292.93,44.82,42.36,0.95,0.96,2.12,2.15,1.69,1.69,5.95,4.12,,,0.011151,2454296.10,17.73,0.00
9/23/2012 11:15 AM,16.50,15.04,61.71,59.07,-1.46,2.00,35.60,38.30,0.004533,7.15,0.00,0.00,,29.20,988.72,720.52,1.03,205.31,220.70,208.56,224.32,36.23,54.69,0.98,0.77,2.19,1.71,1.88,1.48,5.27,4.81,,,0.011836,2452082.53,18.81,0.00
9/23/2012 11:30 AM,16.45,15.81,61.60,60.46,-0.64,0.87,33.57,35.45,0.004181,6.60,0.00,0.00,,29.20,988.77,755.31,1.08,0.63,280.48,345.04,295.79,61.55,64.12,0.61,0.53,1.35,1.18,0.82,0.85,4.35,4.81,,,0.011792,2452223.01,18.75,0.00
9/23/2012 11:45 AM,17.13,16.31,62.84,61.35,-0.83,1.67,35.00,35.94,0.004428,6.99,0.00,0.00,,29.20,988.74,782.42,1.12,294.92,294.00,293.62,292.17,22.61,19.91,1.53,1.65,3.41,3.69,3.20,3.52,6.64,6.64,,,0.012318,2450591.43,19.58,0.00
9/23/2012 12:00 PM,17.68,16.85,63.83,62.33,-0.83,1.89,35.41,35.32,0.004504,7.11,0.00,0.00,,29.19,988.65,808.59,1.16,263.78,333.05,265.43,332.75,57.43,40.15,0.96,1.02,2.15,2.29,1.71,1.81,5.95,6.18,,,0.012757,2449288.86,20.28,0.00
9/23/2012 12:15 PM,17.88,17.25,64.19,63.05,-0.63,1.59,34.86,34.13,0.004411,6.96,0.00,0.00,,29.19,988.58,825.46,1.18,275.71,330.83,279.05,315.66,34.96,44.57,1.52,1.51,3.41,3.38,2.91,2.95,8.01,9.85,,,0.012920,2448808.40,20.53,0.00
9/23/2012 12:30 PM,18.48,17.46,65.26,63.43,-1.02,2.24,36.04,34.46,0.004623,7.29,0.00,0.00,,29.19,988.51,835.92,1.20,240.25,264.20,244.10,256.24,45.82,47.34,1.38,1.15,3.09,2.56,2.40,2.03,7.56,6.87,,,0.013413,2447400.01,21.32,0.00
9/23/2012 12:45 PM,18.81,17.75,65.86,63.96,-1.06,1.37,34.47,31.77,0.004353,6.87,0.00,0.00,,29.19,988.42,845.59,1.21,246.31,251.55,253.03,257.55,30.63,28.85,2.04,2.06,4.57,4.60,4.04,4.10,9.39,9.85,,,0.013696,2446610.19,21.76,0.00
9/23/2012 1:00 PM,19.02,18.28,66.23,64.90,-0.74,0.12,32.22,28.72,0.003984,6.29,0.00,0.00,,29.18,988.31,852.25,1.22,289.76,304.99,277.63,302.39,56.67,40.25,1.18,1.63,2.64,3.63,1.83,2.96,9.62,7.33,,,0.013878,2446112.57,22.05,0.00
9/23/2012 1:15 PM,19.28,18.50,66.70,65.30,-0.78,-0.40,31.28,27.20,0.003840,6.06,0.00,0.00,,29.18,988.19,858.77,1.23,267.01,269.25,268.37,266.93,30.71,34.02,1.80,1.76,4.03,3.95,3.63,3.50,10.08,9.39,,,0.014106,2445503.32,22.41,0.00
9/23/2012 1:30 PM,19.64,18.72,67.35,65.70,-0.92,-0.81,30.55,25.86,0.003732,5.89,0.00,0.00,,29.18,988.06,852.76,1.22,278.66,280.72,269.43,271.05,82.81,41.45,0.96,1.30,2.15,2.91,1.02,2.56,6.64,7.79,,,0.014427,2444644.82,22.92,0.00
9/23/2012 1:45 PM,20.13,19.02,68.23,66.24,-1.11,-1.52,29.26,23.82,0.003544,5.60,0.00,0.00,,29.17,987.82,850.27,1.22,290.48,299.53,285.07,304.87,45.65,35.63,1.48,2.74,3.30,6.13,2.65,5.35,13.05,12.14,,,0.014878,2443478.75,23.63,0.00
9/23/2012 2:00 PM,20.69,19.61,69.23,67.30,-1.07,-1.77,28.82,22.64,0.003487,5.51,0.00,0.00,,29.16,987.63,840.45,1.21,326.28,340.05,325.44,335.47,34.81,18.05,1.30,2.68,2.92,6.00,2.48,5.75,8.01,14.43,,,0.015401,2442157.66,24.45,0.00
9/23/2012 2:15 PM,20.68,19.41,69.22,66.94,-1.26,-3.13,26.37,20.53,0.003164,5.00,0.00,0.00,,29.16,987.46,832.85,1.19,298.42,289.86,294.98,293.73,29.29,23.33,1.77,2.91,3.95,6.51,3.59,6.15,10.30,13.28,,,0.015396,2442177.99,24.44,0.00
9/23/2012 2:30 PM,20.94,19.64,69.70,67.35,-1.31,-3.01,26.58,20.38,0.003192,5.04,0.00,0.00,,29.15,987.34,815.20,1.17,273.57,281.84,270.61,277.55,24.73,25.54,3.20,4.00,7.16,8.95,6.64,8.15,14.66,14.20,,,0.015654,2441541.56,24.85,0.00
9/23/2012 2:45 PM,21.33,19.87,70.39,67.77,-1.46,-5.75,21.64,16.29,0.002609,4.12,0.00,0.00,,29.15,987.24,799.71,1.15,308.23,309.78,302.20,309.98,27.57,15.80,2.10,4.44,4.70,9.92,4.25,9.58,14.20,16.95,,,0.016028,2440632.26,25.44,0.00
9/23/2012 3:00 PM,21.08,19.63,69.94,67.34,-1.44,-6.14,20.95,16.05,0.002533,4.00,0.00,0.00,,29.15,987.21,779.34,1.12,282.93,290.00,282.13,289.97,17.05,8.69,3.95,5.54,8.82,12.39,8.51,12.25,16.49,18.55,,,0.015783,2441227.34,25.05,0.00
9/23/2012 3:15 PM,21.28,19.78,70.30,67.60,-1.50,-5.33,22.41,16.87,0.002697,4.26,0.00,0.00,,29.15,987.08,748.62,1.07,301.02,304.53,299.20,304.74,24.51,9.50,2.60,5.83,5.82,13.03,5.37,12.86,13.51,16.95,,,0.015983,2440747.50,25.36,0.00
9/23/2012 3:30 PM,21.30,19.84,70.34,67.72,-1.46,-6.14,20.95,15.87,0.002540,4.01,0.00,0.00,,29.14,986.97,719.40,1.03,296.04,296.64,286.76,296.26,28.21,12.95,3.01,5.52,6.72,12.34,6.22,12.04,17.40,19.01,,,0.016004,2440704.17,25.39,0.00
9/23/2012 3:45 PM,21.37,19.83,70.46,67.70,-1.53,-5.92,21.35,16.05,0.002582,4.08,0.00,0.00,,29.14,986.93,686.37,0.98,284.55,292.59,282.72,292.06,19.09,11.47,3.76,5.75,8.41,12.85,8.02,12.64,16.72,19.01,,,0.016074,2440536.20,25.51,0.00
9/23/2012 4:00 PM,21.21,19.76,70.18,67.56,-1.46,-5.01,22.98,17.31,0.002757,4.35,0.00,0.00,,29.14,986.89,646.24,0.93,291.99,293.15,290.71,293.52,20.99,9.65,3.33,5.77,7.45,12.91,7.04,12.74,15.57,18.55,,,0.015919,2440907.72,25.26,0.00
9/23/2012 4:15 PM,21.04,19.68,69.88,67.42,-1.37,-5.58,21.96,16.81,0.002650,4.19,0.00,0.00,,29.14,986.85,603.85,0.87,287.76,291.05,285.02,290.83,18.28,11.08,4.02,6.01,8.99,13.44,8.66,13.25,16.72,20.61,,,0.015757,2441304.42,25.00,0.00
9/23/2012 4:30 PM,21.00,19.68,69.80,67.42,-1.32,-4.90,23.19,17.68,0.002778,4.39,0.00,0.00,,29.14,986.88,556.11,0.80,279.73,285.18,278.38,285.42,14.78,8.68,4.69,6.33,10.48,14.14,10.20,13.99,20.84,19.46,,,0.015713,2441412.21,24.93,0.00
9/23/2012 4:45 PM,20.96,19.60,69.73,67.27,-1.36,-3.95,24.89,19.00,0.002978,4.70,0.00,0.00,,29.14,986.92,506.45,0.73,300.58,300.25,297.47,300.55,22.53,9.25,2.78,5.95,6.21,13.31,5.78,13.15,13.74,18.32,,,0.015675,2441504.51,24.87,0.00
9/23/2012 5:00 PM,20.81,19.53,69.46,67.15,-1.28,-3.19,26.25,20.26,0.003148,4.97,0.00,0.00,,29.14,986.90,453.37,0.65,296.70,297.39,293.70,297.09,21.98,8.41,2.98,5.98,6.66,13.37,6.27,13.25,14.66,17.63,,,0.015532,2441858.44,24.64,0.00
9/23/2012 5:15 PM,20.71,19.56,69.27,67.22,-1.14,-3.19,26.26,20.40,0.003148,4.97,0.00,0.00,,29.14,986.91,399.96,0.57,306.20,307.89,303.20,307.86,23.04,8.22,2.20,5.48,4.92,12.26,4.59,12.14,14.66,16.95,,,0.015432,2442106.41,24.48,0.00
9/23/2012 5:30 PM,20.42,19.53,68.75,67.16,-0.89,-3.70,25.33,19.98,0.003028,4.78,0.00,0.00,,29.14,986.89,346.73,0.50,325.49,324.89,322.99,325.95,37.35,10.84,1.17,4.89,2.61,10.94,2.19,10.75,7.10,16.72,,,0.015157,2442796.20,24.05,0.00
9/23/2012 5:45 PM,20.38,19.48,68.68,67.07,-0.90,-3.67,25.39,20.07,0.003035,4.79,0.00,0.00,,29.14,986.89,291.12,0.42,312.26,319.06,310.99,318.62,30.70,10.08,1.33,4.04,2.97,9.03,2.64,8.90,8.70,13.28,,,0.015123,2442882.59,24.00,0.00
9/23/2012 6:00 PM,20.10,19.41,68.18,66.94,-0.69,-3.59,25.54,20.53,0.003052,4.82,0.00,0.00,,29.14,986.92,234.23,0.34,322.72,324.73,317.30,324.79,37.73,13.92,0.96,4.07,2.15,9.10,1.83,8.84,6.87,12.82,,,0.014865,2443542.20,23.59,0.00
9/23/2012 6:15 PM,19.79,19.14,67.61,66.46,-0.64,-2.95,26.69,21.93,0.003195,5.04,0.00,0.00,,29.15,987.01,176.48,0.25,321.78,321.74,319.56,321.57,27.88,7.16,1.35,4.86,3.01,10.88,2.73,10.79,10.30,13.97,,,0.014575,2444293.35,23.13,0.00
9/23/2012 6:30 PM,19.48,18.96,67.06,66.13,-0.52,-2.35,27.77,23.33,0.003336,5.27,0.00,0.00,,29.15,987.11,122.57,0.18,321.45,319.88,317.62,319.72,26.51,7.73,1.04,4.04,2.33,9.04,2.12,8.96,8.24,12.82,,,0.014299,2445019.21,22.69,0.00
9/23/2012 6:45 PM,19.01,18.57,66.22,65.42,-0.44,-2.12,28.19,24.42,0.003389,5.35,0.00,0.00,,29.15,987.18,73.62,0.11,325.59,318.96,321.97,318.93,29.57,5.52,1.09,4.98,2.44,11.14,2.13,11.09,8.01,13.74,,,0.013885,2446136.67,22.04,0.00
9/23/2012 7:00 PM,18.45,18.13,65.21,64.63,-0.32,-1.03,30.15,27.35,0.003664,5.78,0.00,0.00,,29.15,987.29,33.85,0.05,317.13,311.82,315.71,311.77,24.07,5.74,1.15,4.42,2.58,9.89,2.37,9.85,6.41,14.20,,,0.013403,2447470.46,21.27,0.00
9/23/2012 7:15 PM,17.77,17.62,63.99,63.72,-0.15,0.06,32.10,30.82,0.003957,6.24,0.00,0.00,,29.16,987.36,9.02,0.01,319.44,312.79,317.55,312.82,24.56,4.93,1.31,5.28,2.93,11.81,2.69,11.77,8.24,14.43,,,0.012844,2449075.96,20.39,0.00
9/23/2012 7:30 PM,16.99,17.01,62.58,62.62,0.02,1.51,34.72,35.89,0.004384,6.91,0.00,0.00,,29.16,987.42,0.39,0.00,326.29,315.69,321.61,315.63,27.80,5.42,0.92,5.05,2.05,11.30,1.84,11.25,7.10,14.88,,,0.012223,2450933.68,19.40,0.00
9/23/2012 7:45 PM,15.95,16.55,60.70,61.78,0.60,2.76,36.97,41.85,0.004782,7.54,0.00,0.00,,29.16,987.61,-2.05,0.00,346.74,323.13,347.66,323.03,26.13,4.86,0.56,4.76,1.25,10.65,1.14,10.61,3.21,13.28,,,0.011436,2453409.82,18.16,0.00
9/23/2012 8:00 PM,15.11,16.13,59.19,61.03,1.02,3.60,38.47,46.76,0.005064,7.98,0.00,0.00,,29.17,987.79,-2.56,0.00,7.59,329.36,6.69,329.35,20.72,2.95,0.49,4.56,1.09,10.19,1.03,10.18,2.75,12.14,,,0.010831,2455403.53,17.20,0.00
9/23/2012 8:15 PM,14.79,15.74,58.63,60.32,0.94,4.30,39.75,50.12,0.005319,8.38,0.00,0.00,,29.17,987.92,-2.65,0.00,31.52,330.58,31.70,330.54,34.28,3.58,0.54,4.12,1.21,9.22,1.01,9.20,3.89,11.45,,,0.010613,2456148.75,16.86,0.00
9/23/2012 8:30 PM,14.36,15.30,57.84,59.54,0.94,4.60,40.28,52.60,0.005426,8.55,0.00,0.00,,29.18,988.19,-3.00,0.00,50.64,341.82,56.59,340.73,22.51,8.81,0.44,3.46,0.99,7.74,0.92,7.67,2.52,12.14,,,0.010317,2457178.26,16.39,0.00
9/23/2012 8:45 PM,14.19,14.88,57.53,58.79,0.70,5.03,41.06,54.81,0.005590,8.80,0.00,0.00,,29.19,988.39,-3.05,0.00,54.92,358.46,53.88,358.16,39.32,12.19,0.72,3.42,1.61,7.64,1.36,7.47,5.72,10.76,,,0.010200,2457589.01,16.21,0.00
9/23/2012 9:00 PM,14.34,14.68,57.81,58.43,0.35,4.94,40.90,53.94,0.005554,8.75,0.00,0.00,,29.19,988.63,-2.86,0.00,60.74,14.59,59.51,13.70,20.01,15.12,0.65,1.91,1.45,4.28,1.37,4.13,3.43,6.64,,,0.010298,2457228.09,16.37,0.00
9/23/2012 9:15 PM,14.02,14.45,57.24,58.00,0.42,4.96,40.93,55.11,0.005559,8.76,0.00,0.00,,29.20,988.82,-2.87,0.00,48.50,12.22,49.92,11.76,22.11,12.72,0.63,2.39,1.41,5.33,1.30,5.20,2.75,7.33,,,0.010088,2457975.60,16.04,0.00
9/23/2012 9:30 PM,13.45,14.57,56.21,58.23,1.12,5.07,41.12,57.61,0.005595,8.82,0.00,0.00,,29.21,989.07,-3.12,0.00,343.57,6.50,36.35,6.45,101.42,13.13,0.12,3.05,0.28,6.83,0.25,6.65,1.60,9.16,,,0.009719,2459330.39,15.45,0.00
9/23/2012 9:45 PM,12.26,14.35,54.07,57.83,2.09,6.36,43.45,68.08,0.006115,9.63,0.00,0.00,,29.21,989.19,-3.21,0.00,238.09,7.32,238.72,7.71,13.86,13.92,0.50,2.83,1.13,6.33,1.09,6.14,1.83,9.16,,,0.008986,2462155.62,14.29,0.00
9/23/2012 10:00 PM,12.26,14.05,54.06,57.28,1.79,7.56,45.61,73.91,0.006639,10.45,0.00,0.00,,29.21,989.25,-3.23,0.00,289.79,347.94,280.82,347.99,22.07,4.46,0.29,2.42,0.66,5.42,0.62,5.40,1.60,6.87,,,0.008983,2462167.38,14.29,0.00
9/23/2012 10:15 PM,11.64,13.65,52.95,56.58,2.01,7.21,44.97,75.10,0.006477,10.20,0.00,0.00,,29.21,989.32,-3.17,0.00,206.04,345.57,155.78,345.70,65.23,7.31,0.42,1.45,0.93,3.24,0.24,3.22,2.75,5.27,,,0.008625,2463630.89,13.72,0.00
9/23/2012 10:30 PM,11.34,13.22,52.41,55.80,1.88,7.31,45.16,77.14,0.006520,10.26,0.00,0.00,,29.22,989.44,-3.18,0.00,223.69,350.01,230.64,349.94,46.52,5.15,0.06,1.18,0.14,2.64,0.06,2.63,1.37,3.43,,,0.008452,2464344.59,13.45,0.00
9/23/2012 10:45 PM,11.01,12.89,51.81,55.19,1.88,7.48,45.46,79.78,0.006595,10.38,0.00,0.00,,29.22,989.45,-3.47,0.00,181.46,1.91,175.48,1.16,23.38,8.86,0.24,0.70,0.53,1.56,0.49,1.54,1.37,2.98,,,0.008267,2465134.62,13.15,0.00
9/23/2012 11:00 PM,10.84,12.67,51.52,54.81,1.83,7.54,45.58,81.00,0.006625,10.43,0.00,0.00,,29.22,989.47,-3.35,0.00,62.31,359.32,248.34,359.21,94.07,15.40,0.29,0.67,0.65,1.50,0.06,1.45,1.83,2.29,,,0.008179,2465522.52,13.01,0.00
9/23/2012 11:15 PM,10.29,12.74,50.51,54.94,2.46,7.52,45.53,83.90,0.006609,10.40,0.00,0.00,,29.22,989.62,-3.38,0.00,265.81,31.31,265.22,32.57,77.37,16.12,0.22,0.44,0.48,0.98,0.46,0.95,1.37,2.29,,,0.007878,2466846.02,12.53,0.00
9/23/2012 11:30 PM,9.65,12.56,49.36,54.61,2.92,7.28,45.11,86.15,0.006500,10.24,0.00,0.00,,29.23,989.78,-3.47,0.00,187.29,344.72,202.90,356.64,28.82,19.74,0.21,0.29,0.47,0.66,0.40,0.64,1.37,1.60,,,0.007545,2468364.03,12.01,0.00
9/23/2012 11:45 PM,9.33,12.03,48.80,53.66,2.70,7.29,45.11,87.98,0.006499,10.24,0.00,0.00,,29.23,989.84,-3.49,-0.01,168.87,348.79,160.40,1.47,36.42,16.04,0.21,0.29,0.47,0.64,0.42,0.63,1.83,2.98,,,0.007387,2469105.65,11.76,0.00
9/24/2012,9.07,11.17,48.32,52.11,2.10,7.46,45.43,90.65,0.006575,10.36,0.00,0.00,,29.23,990.00,-3.41,0.00,119.84,47.23,104.05,47.01,58.79,27.70,0.35,0.46,0.78,1.02,0.66,0.92,1.83,2.98,,,0.007253,2469743.74,11.54,0.00
9/24/2012 12:15 AM,8.87,11.11,47.96,52.00,2.25,7.37,45.26,91.30,0.006533,10.29,0.00,0.00,,29.24,990.12,-3.38,0.00,253.05,109.57,248.98,106.22,26.36,77.37,0.29,0.07,0.64,0.16,0.56,0.15,1.60,1.37,,,0.007155,2470217.62,11.39,0.00
9/24/2012 12:30 AM,8.61,10.97,47.49,51.75,2.36,7.37,45.26,92.90,0.006531,10.29,0.00,0.00,,29.24,990.17,-3.54,-0.01,222.39,75.12,252.33,109.72,40.45,79.53,0.06,0.01,0.14,0.01,0.10,0.01,0.92,0.46,,,0.007030,2470830.24,11.19,0.00
9/24/2012 12:45 AM,8.42,10.51,47.16,50.92,2.09,7.39,45.30,94.23,0.006540,10.30,0.00,0.00,,29.24,990.24,-3.51,-0.01,212.98,17.68,220.24,232.67,45.20,94.99,0.09,0.04,0.19,0.09,0.17,0.04,0.92,1.14,,,0.006941,2471276.30,11.05,0.00
9/24/2012 1:00 AM,8.27,10.36,46.88,50.64,2.09,7.49,45.48,95.85,0.006583,10.37,0.00,0.00,,29.24,990.22,-3.49,0.00,208.23,340.58,167.93,21.68,76.02,32.52,0.13,0.03,0.28,0.06,0.22,0.06,1.37,0.92,,,0.006869,2471640.19,10.94,0.00
9/24/2012 1:15 AM,8.06,9.97,46.50,49.94,1.91,7.52,45.53,97.44,0.006597,10.39,0.00,0.00,,29.24,990.25,-3.31,0.00,109.90,350.79,97.06,340.91,71.24,15.93,0.24,0.21,0.54,0.46,0.46,0.46,2.29,1.60,,,0.006771,2472141.48,10.78,0.00
9/24/2012 1:30 AM,7.95,9.88,46.31,49.78,1.93,7.60,45.69,98.72,0.006636,10.45,0.00,0.00,,29.24,990.33,-3.37,0.00,205.19,354.38,122.44,356.36,81.78,13.07,0.27,0.54,0.61,1.20,0.26,1.17,1.60,2.29,,,0.006723,2472388.38,10.70,0.00
9/24/2012 1:45 AM,7.68,10.22,45.82,50.40,2.54,7.46,45.43,99.57,0.006568,10.35,0.00,0.00,,29.25,990.54,-3.59,-0.01,152.63,2.31,141.72,1.52,29.98,11.53,0.08,0.75,0.19,1.68,0.17,1.64,0.92,2.75,,,0.006596,2473037.27,10.50,0.00
9/24/2012 2:00 AM,7.45,9.89,45.41,49.81,2.44,7.26,45.07,99.73,0.006477,10.21,0.00,0.00,,29.25,990.70,-3.20,0.00,161.64,10.93,118.64,9.42,47.11,14.55,0.27,0.66,0.61,1.48,0.50,1.44,1.83,2.06,,,0.006494,2473574.41,10.34,0.00
9/24/2012 2:15 AM,7.49,9.65,45.47,49.36,2.16,7.30,45.14,99.76,0.006493,10.24,0.00,0.00,,29.26,990.81,-3.56,-0.01,334.02,40.50,221.82,36.69,100.67,16.36,0.35,0.43,0.78,0.97,0.14,0.94,1.60,1.83,,,0.006509,2473492.85,10.37,0.00
9/24/2012 2:30 AM,7.07,9.63,44.72,49.34,2.57,6.88,44.39,99.76,0.006309,9.95,0.00,0.00,,29.26,990.83,-3.43,0.00,39.01,39.85,64.27,44.77,85.45,20.05,0.34,0.24,0.75,0.53,0.31,0.49,1.60,1.60,,,0.006324,2474486.96,10.07,0.00
9/24/2012 2:45 AM,7.00,9.00,44.59,48.20,2.00,6.82,44.27,99.79,0.006280,9.90,0.00,0.00,,29.26,990.79,-3.54,-0.01,135.11,16.80,149.51,350.76,44.54,30.89,0.24,0.14,0.54,0.31,0.48,0.30,1.83,1.60,,,0.006294,2474654.14,10.03,0.00
9/24/2012 3:00 AM,6.75,8.63,44.15,47.54,1.89,6.57,43.83,99.80,0.006174,9.74,0.00,0.00,,29.26,990.83,-3.67,-0.01,198.66,330.00,194.88,338.03,28.62,25.22,0.17,0.39,0.38,0.88,0.34,0.77,0.92,2.29,,,0.006186,2475246.54,9.85,0.00
9/24/2012 3:15 AM,6.63,8.80,43.94,47.84,2.17,6.46,43.63,99.82,0.006126,9.66,0.00,0.00,,29.26,990.83,-3.60,-0.01,151.55,10.80,110.15,11.50,31.50,7.79,0.04,1.32,0.08,2.95,0.07,2.93,0.92,4.35,,,0.006137,2475519.46,9.78,0.00
9/24/2012 3:30 AM,6.61,9.07,43.89,48.32,2.46,6.44,43.59,99.83,0.006116,9.65,0.00,0.00,,29.26,990.78,-3.54,-0.01,162.62,10.02,152.00,11.42,12.06,11.57,0.17,1.58,0.38,3.53,0.37,3.47,1.37,4.35,,,0.006127,2475580.22,9.76,0.00
9/24/2012 3:45 AM,6.74,8.98,44.13,48.16,2.24,6.58,43.84,99.86,0.006176,9.74,0.00,0.00,,29.25,990.65,-3.41,0.00,79.16,28.38,10.34,29.90,84.83,12.45,0.12,1.66,0.27,3.72,0.09,3.64,1.14,5.27,,,0.006185,2475262.25,9.85,0.00
9/24/2012 4:00 AM,6.42,8.83,43.56,47.90,2.41,6.26,43.27,99.88,0.006042,9.53,0.00,0.00,,29.25,990.62,-3.66,-0.01,188.51,47.75,205.88,45.43,31.88,8.50,0.10,1.15,0.22,2.56,0.20,2.54,1.14,5.27,,,0.006050,2476021.14,9.64,0.00
9/24/2012 4:15 AM,6.19,8.82,43.14,47.87,2.63,6.04,42.86,99.89,0.005947,9.38,0.00,0.00,,29.25,990.67,-3.62,-0.01,114.45,60.77,117.59,61.90,35.48,15.03,0.19,0.33,0.43,0.75,0.37,0.73,1.37,2.06,,,0.005954,2476568.32,9.48,0.00
9/24/2012 4:30 AM,6.39,8.84,43.51,47.90,2.44,6.24,43.23,99.90,0.006031,9.51,0.00,0.00,,29.25,990.72,-3.29,0.00,38.20,41.17,24.35,41.51,48.64,7.09,0.30,0.79,0.67,1.76,0.60,1.75,1.60,2.75,,,0.006037,2476088.52,9.62,0.00
9/24/2012 4:45 AM,5.85,8.59,42.53,47.46,2.74,5.70,42.26,99.90,0.005808,9.17,0.00,0.00,,29.26,990.82,-3.61,-0.01,176.96,66.08,181.59,65.71,17.69,11.73,0.18,0.95,0.39,2.13,0.38,2.10,1.14,3.66,,,0.005814,2477380.52,9.26,0.00
9/24/2012 5:00 AM,5.70,8.28,42.26,46.91,2.58,5.55,41.99,99.89,0.005747,9.07,0.00,0.00,,29.26,990.83,-3.66,-0.01,157.13,64.69,129.43,64.18,44.72,7.93,0.15,1.24,0.33,2.78,0.27,2.76,1.14,3.66,,,0.005754,2477733.13,9.17,0.00
9/24/2012 5:15 AM,5.68,8.09,42.22,46.56,2.41,5.53,41.96,99.90,0.005739,9.06,0.00,0.00,,29.26,990.88,-3.62,-0.01,292.37,27.95,325.91,37.33,42.38,26.25,0.26,0.68,0.59,1.53,0.57,1.40,1.60,3.21,,,0.005745,2477783.43,9.15,0.00
9/24/2012 5:30 AM,5.52,8.14,41.94,46.66,2.62,5.38,41.68,99.91,0.005678,8.96,0.00,0.00,,29.26,990.87,-3.72,-0.01,278.99,53.88,347.76,53.82,80.29,7.67,0.27,0.67,0.60,1.50,0.35,1.48,1.60,2.75,,,0.005683,2478156.53,9.05,0.00
9/24/2012 5:45 AM,5.23,7.85,41.41,46.12,2.62,5.08,41.15,99.90,0.005561,8.78,0.00,0.00,,29.26,990.93,-3.67,-0.01,122.80,66.13,123.34,64.97,35.49,9.41,0.41,0.85,0.93,1.90,0.78,1.87,1.60,2.98,,,0.005566,2478857.56,8.87,0.00
9/24/2012 6:00 AM,5.41,7.53,41.73,45.56,2.12,5.26,41.47,99.91,0.005631,8.89,0.00,0.00,,29.26,990.95,-3.50,-0.01,296.64,42.66,300.20,43.22,68.30,5.81,0.23,0.65,0.52,1.46,0.34,1.45,1.14,2.52,,,0.005637,2478428.48,8.98,0.00
9/24/2012 6:15 AM,5.14,7.31,41.26,45.16,2.17,5.00,41.01,99.91,0.005529,8.73,0.00,0.00,,29.26,990.96,-3.78,-0.01,186.70,23.44,184.89,28.55,25.76,11.73,0.20,0.35,0.44,0.78,0.40,0.76,1.14,1.83,,,0.005534,2479054.00,8.82,0.00
9/24/2012 6:30 AM,5.07,7.25,41.12,45.05,2.18,4.93,40.87,99.91,0.005499,8.68,0.00,0.00,,29.26,991.02,-3.73,-0.01,145.17,51.75,141.61,51.59,72.33,8.71,0.12,1.07,0.28,2.40,0.08,2.37,1.14,3.43,,,0.005504,2479237.65,8.77,0.00
9/24/2012 6:45 AM,5.14,7.06,41.25,44.72,1.92,5.00,41.00,99.92,0.005528,8.73,0.00,0.00,,29.27,991.12,-3.55,-0.01,313.32,52.41,326.49,51.88,40.85,12.80,0.37,0.78,0.83,1.74,0.77,1.70,1.60,3.43,,,0.005532,2479061.29,8.82,0.00
9/24/2012 7:00 AM,4.61,6.95,40.30,44.51,2.33,4.48,40.06,99.91,0.005326,8.42,0.00,0.00,,29.27,991.31,-3.19,0.00,176.43,28.85,0.00,33.39,66.53,16.86,0.00,0.37,0.00,0.83,0.00,0.80,0.00,1.60,,,0.005331,2480311.51,8.50,0.00
9/24/2012 7:15 AM,4.86,6.85,40.74,44.33,2.00,4.72,40.49,99.91,0.005417,8.56,0.00,0.00,,29.27,991.36,-0.23,0.00,63.21,40.62,355.96,42.17,34.35,6.54,0.01,1.22,0.02,2.72,0.02,2.70,1.83,4.35,,,0.005422,2479738.47,8.64,0.00
9/24/2012 7:30 AM,4.93,6.98,40.88,44.56,2.05,4.80,40.63,99.93,0.005447,8.61,0.00,0.00,,29.27,991.34,7.28,0.01,15.79,51.03,15.49,51.13,12.52,4.17,0.65,1.93,1.46,4.31,1.43,4.30,2.52,5.27,,,0.005451,2479555.13,8.69,0.00
9/24/2012 7:45 AM,4.92,7.21,40.86,44.99,2.29,4.79,40.62,99.97,0.005444,8.60,0.00,0.00,,29.28,991.44,67.40,0.10,14.49,46.66,17.66,46.65,26.02,3.38,0.47,2.31,1.05,5.16,1.02,5.15,2.29,6.18,,,0.005445,2479586.07,8.68,0.00
9/24/2012 8:00 AM,5.22,7.11,41.39,44.80,1.89,5.10,41.18,100.09,0.005564,8.79,0.00,0.00,,29.28,991.53,130.33,0.19,193.53,54.61,199.03,54.59,38.09,6.94,0.12,1.95,0.28,4.36,0.28,4.32,1.14,5.95,,,0.005559,2478883.45,8.86,0.00
9/24/2012 8:15 AM,5.88,7.26,42.58,45.07,1.38,5.77,42.39,100.19,0.005833,9.21,0.00,0.00,,29.28,991.56,159.23,0.23,171.33,49.71,183.32,50.10,35.87,6.42,0.02,2.22,0.04,4.96,0.04,4.93,0.69,8.01,,,0.005822,2477309.61,9.28,0.00
9/24/2012 8:30 AM,6.70,7.51,44.06,45.51,0.81,5.02,41.04,90.20,0.005554,8.78,0.00,0.00,,29.28,991.57,198.43,0.28,206.34,60.15,205.96,59.66,21.07,9.36,0.25,2.47,0.56,5.53,0.52,5.46,1.14,8.93,,,0.006161,2475360.80,9.82,0.00
9/24/2012 8:45 AM,7.00,7.90,44.61,46.22,0.90,2.26,36.06,72.42,0.004556,7.21,0.00,0.00,,29.28,991.48,243.20,0.35,266.55,69.93,270.82,68.18,20.89,12.21,0.41,1.88,0.92,4.19,0.87,4.11,1.60,6.41,,,0.006293,2474636.57,10.03,0.00
9/24/2012 9:00 AM,7.85,8.29,46.12,46.91,0.44,1.96,35.53,66.98,0.004464,7.06,0.00,0.00,,29.27,991.34,281.07,0.40,275.07,80.62,277.34,82.02,16.82,19.77,0.36,1.10,0.80,2.46,0.77,2.36,1.60,4.58,,,0.006669,2472636.48,10.63,0.00
9/24/2012 9:15 AM,8.78,9.19,47.80,48.54,0.41,1.81,35.26,62.22,0.004421,7.00,0.00,0.00,,29.27,991.22,329.93,0.47,282.82,67.47,283.34,69.46,30.43,19.14,0.49,1.44,1.10,3.21,0.98,3.08,2.52,7.33,,,0.007106,2470424.95,11.32,0.00
9/24/2012 9:30 AM,10.04,10.15,50.07,50.26,0.11,2.12,35.82,58.54,0.004527,7.16,0.00,0.00,,29.26,991.02,397.15,0.57,348.59,74.87,351.53,74.82,37.35,16.83,0.53,1.88,1.18,4.20,1.03,4.05,3.43,8.47,,,0.007738,2467431.88,12.33,0.00
9/24/2012 9:45 AM,11.64,11.43,52.95,52.57,-0.21,2.40,36.31,53.74,0.004622,7.31,0.00,0.00,,29.26,990.96,459.30,0.66,26.55,66.74,28.26,66.54,60.35,18.00,0.65,2.87,1.45,6.41,0.98,6.12,7.79,12.14,,,0.008615,2463631.31,13.72,0.00
9/24/2012 10:00 AM,13.26,12.41,55.86,54.33,-0.85,2.03,35.66,47.12,0.004512,7.14,0.00,0.00,,29.26,990.93,506.22,0.73,51.76,59.54,52.37,59.45,43.79,11.86,1.28,4.26,2.86,9.52,2.41,9.34,9.62,15.11,,,0.009577,2459789.97,15.26,0.00
9/24/2012 10:15 AM,14.15,13.07,57.47,55.53,-1.07,1.93,35.47,44.19,0.004484,7.09,0.00,0.00,,29.26,990.88,556.56,0.80,63.72,65.83,68.52,66.11,41.44,11.90,1.31,3.97,2.93,8.87,2.36,8.70,8.70,13.51,,,0.010150,2457675.02,16.17,0.00
9/24/2012 10:30 AM,14.89,13.74,58.80,56.73,-1.15,1.30,34.34,40.35,0.004296,6.80,0.00,0.00,,29.26,990.85,607.38,0.87,57.39,60.83,66.99,61.85,66.79,18.92,0.96,3.10,2.15,6.93,1.48,6.68,6.87,13.74,,,0.010648,2455920.94,16.96,0.00
9/24/2012 10:45 AM,15.20,14.15,59.37,57.48,-1.05,0.76,33.36,38.01,0.004131,6.54,0.00,0.00,,29.26,990.88,653.15,0.94,55.32,58.67,51.34,58.14,51.15,14.66,1.17,3.58,2.62,8.01,1.93,7.78,9.39,14.20,,,0.010868,2455168.67,17.31,0.00
9/24/2012 11:00 AM,15.42,14.42,59.75,57.96,-0.99,0.18,32.33,35.99,0.003965,6.28,0.00,0.00,,29.26,990.82,690.30,0.99,68.02,73.72,76.14,75.30,38.01,17.83,2.38,4.65,5.32,10.40,4.39,9.95,12.82,18.32,,,0.011016,2454666.68,17.55,0.00
9/24/2012 11:15 AM,15.93,14.68,60.67,58.42,-1.25,1.03,33.86,37.04,0.004217,6.67,0.00,0.00,,29.26,990.87,722.23,1.04,92.26,85.24,90.82,84.62,25.03,15.67,2.29,4.33,5.13,9.69,4.75,9.36,13.05,16.95,,,0.011383,2453453.71,18.13,0.00
9/24/2012 11:30 AM,16.48,15.14,61.67,59.25,-1.34,1.23,34.21,36.29,0.004280,6.77,0.00,0.00,,29.26,990.79,752.03,1.08,91.30,81.60,88.39,80.99,32.27,18.42,1.93,3.75,4.32,8.39,3.87,8.05,12.37,17.63,,,0.011794,2452137.76,18.79,0.00
9/24/2012 11:45 AM,16.63,15.37,61.93,59.67,-1.25,1.04,33.87,35.48,0.004226,6.69,0.00,0.00,,29.25,990.66,777.64,1.12,82.51,81.73,86.01,82.78,34.76,20.23,1.93,3.60,4.31,8.04,3.79,7.65,10.99,13.74,,,0.011907,2451795.76,18.96,0.00
9/24/2012 12:00 PM,16.94,15.54,62.50,59.98,-1.40,1.25,34.26,35.32,0.004292,6.79,0.00,0.00,,29.25,990.54,799.71,1.15,48.76,68.74,67.74,65.77,63.71,27.30,1.19,3.16,2.67,7.06,2.02,6.47,13.51,14.20,,,0.012149,2451042.37,19.35,0.00
9/24/2012 12:15 PM,17.43,16.15,63.38,61.07,-1.28,1.30,34.34,34.38,0.004309,6.81,0.00,0.00,,29.25,990.44,817.70,1.17,40.04,56.54,41.84,56.80,53.51,24.46,1.19,2.71,2.67,6.07,1.87,5.57,7.33,11.45,,,0.012532,2449881.75,19.96,0.00
9/24/2012 12:30 PM,16.97,16.12,62.54,61.01,-0.85,1.25,34.26,35.26,0.004293,6.79,0.00,0.00,,29.24,990.34,830.98,1.19,86.88,83.25,86.08,90.92,66.66,31.99,1.58,1.97,3.52,4.40,2.82,4.13,10.53,12.59,,,0.012174,2450981.54,19.38,0.00
9/24/2012 12:45 PM,17.70,16.48,63.87,61.67,-1.22,1.93,35.47,35.35,0.004513,7.13,0.00,0.00,,29.24,990.17,836.92,1.20,133.85,99.29,119.57,102.84,59.88,36.17,1.36,2.27,3.04,5.08,2.22,4.49,8.93,10.76,,,0.012756,2449237.36,20.31,0.00
9/24/2012 1:00 PM,17.77,16.80,63.98,62.23,-0.97,1.99,35.59,35.36,0.004530,7.16,0.00,0.00,,29.24,990.05,841.95,1.21,116.53,95.59,114.56,95.17,35.53,22.99,1.67,2.37,3.74,5.29,3.13,4.96,8.70,10.76,,,0.012807,2449083.67,20.38,0.00
9/24/2012 1:15 PM,18.72,17.54,65.70,63.56,-1.19,3.32,37.98,36.62,0.004985,7.87,0.00,0.00,,29.23,989.82,847.62,1.22,31.91,45.92,58.55,39.10,69.76,45.77,1.07,2.13,2.39,4.76,1.31,3.57,7.79,9.16,,,0.013612,2446811.97,21.66,0.00
9/24/2012 1:30 PM,18.70,17.43,65.66,63.38,-1.26,1.98,35.57,33.38,0.004537,7.17,0.00,0.00,,29.22,989.57,845.69,1.21,76.45,71.58,89.34,71.47,65.71,44.51,1.43,2.76,3.21,6.17,2.38,4.77,9.62,12.14,,,0.013587,2446875.62,21.62,0.00
9/24/2012 1:45 PM,19.04,17.92,66.28,64.26,-1.12,1.44,34.59,31.45,0.004368,6.90,0.00,0.00,,29.21,989.27,844.58,1.21,218.83,56.96,129.89,70.45,94.36,68.66,0.97,1.28,2.18,2.85,0.23,2.03,9.85,10.30,,,0.013886,2446054.71,22.09,0.00
9/24/2012 2:00 PM,20.07,17.96,68.13,64.34,-2.11,1.48,34.66,29.62,0.004386,6.93,0.00,0.00,,29.20,988.99,832.05,1.19,143.14,129.13,150.21,128.43,58.30,31.24,1.08,1.89,2.41,4.22,1.68,3.73,6.41,7.56,,,0.014807,2443615.02,23.54,0.00
9/24/2012 2:15 PM,20.08,18.29,68.15,64.92,-1.79,1.29,34.31,29.21,0.004331,6.84,0.00,0.00,,29.20,988.75,820.51,1.18,122.77,97.77,108.23,99.51,63.49,41.13,1.31,2.10,2.92,4.70,2.26,4.04,11.68,9.85,,,0.014825,2443589.76,23.57,0.00
9/24/2012 2:30 PM,19.82,18.46,67.67,65.23,-1.36,-0.09,31.85,26.92,0.003928,6.20,0.00,0.00,,29.19,988.69,803.03,1.15,81.79,94.09,75.32,76.63,78.10,54.21,0.77,1.08,1.72,2.42,1.19,2.18,7.56,7.56,,,0.014581,2444220.50,23.18,0.00
9/24/2012 2:45 PM,20.59,18.95,69.06,66.11,-1.64,0.20,32.35,26.21,0.004011,6.33,0.00,0.00,,29.18,988.35,784.53,1.13,212.45,107.87,177.00,120.38,80.75,63.08,1.53,1.68,3.42,3.75,1.53,2.36,9.62,9.16,,,0.015301,2442383.83,24.31,0.00
9/24/2012 3:00 PM,20.64,19.10,69.16,66.37,-1.55,0.29,32.52,26.32,0.004044,6.38,0.00,0.00,,29.18,988.08,756.25,1.08,90.97,87.76,99.28,88.88,46.67,32.38,1.27,1.87,2.84,4.19,2.36,3.69,8.24,9.85,,,0.015354,2442259.02,24.39,0.00
9/24/2012 3:15 PM,20.53,19.03,68.96,66.25,-1.50,-0.56,30.99,24.92,0.003801,6.00,0.00,0.00,,29.17,987.89,730.47,1.05,131.31,123.11,121.35,79.17,82.55,82.30,0.98,1.37,2.19,3.06,1.09,1.95,6.87,10.08,,,0.015252,2442522.66,24.22,0.00
9/24/2012 3:30 PM,20.79,19.40,69.43,66.92,-1.39,-0.77,30.61,24.16,0.003746,5.91,0.00,0.00,,29.17,987.72,697.49,1.00,101.48,58.15,94.76,60.75,51.94,23.64,1.05,1.54,2.35,3.45,1.69,3.23,6.18,9.85,,,0.015502,2441904.45,24.62,0.00
9/24/2012 3:45 PM,21.23,19.70,70.22,67.46,-1.53,-0.98,30.24,23.20,0.003695,5.83,0.00,0.00,,29.16,987.52,665.34,0.95,228.03,7.48,234.07,42.25,88.85,87.84,0.74,0.85,1.66,1.91,0.51,0.53,4.81,5.27,,,0.015931,2440862.51,25.29,0.00
9/24/2012 4:00 PM,21.03,19.80,69.85,67.64,-1.23,-1.91,28.57,21.95,0.003456,5.46,0.00,0.00,,29.15,987.25,628.93,0.90,221.92,269.42,256.88,275.56,79.72,61.37,1.04,0.92,2.32,2.05,1.26,1.31,7.56,5.95,,,0.015739,2441341.86,24.98,0.00
9/24/2012 4:15 PM,21.60,19.90,70.88,67.83,-1.70,-1.36,29.56,22.08,0.003600,5.68,0.00,0.00,,29.15,987.04,587.86,0.84,182.83,172.42,189.19,183.07,56.48,57.45,1.12,1.22,2.50,2.73,1.65,1.90,8.01,8.01,,,0.016303,2439984.29,25.87,0.00
9/24/2012 4:30 PM,21.14,20.05,70.04,68.08,-1.09,-1.38,29.51,22.65,0.003590,5.66,0.00,0.00,,29.14,986.85,546.94,0.78,62.00,71.45,52.34,76.07,87.82,73.03,1.16,1.13,2.59,2.53,0.21,1.28,5.72,6.64,,,0.015847,2441089.34,25.14,0.00
9/24/2012 4:45 PM,21.10,19.92,69.98,67.86,-1.18,-1.32,29.62,22.81,0.003607,5.69,0.00,0.00,,29.14,986.78,498.59,0.72,90.13,89.95,88.55,95.20,68.07,53.82,0.90,0.97,2.02,2.17,1.20,1.50,5.95,5.50,,,0.015813,2441176.67,25.09,0.00
9/24/2012 5:00 PM,21.76,20.03,71.16,68.06,-1.72,-1.32,29.63,21.95,0.003614,5.70,0.00,0.00,,29.14,986.75,448.18,0.64,203.40,204.68,209.89,207.61,44.16,30.76,1.18,1.58,2.65,3.53,2.17,3.10,5.95,7.33,,,0.016462,2439614.95,26.12,0.00
9/24/2012 5:15 PM,21.53,19.90,70.75,67.81,-1.63,-1.44,29.41,22.04,0.003578,5.64,0.00,0.00,,29.13,986.64,396.50,0.57,161.91,169.09,163.14,170.07,50.02,32.76,1.14,1.62,2.55,3.61,2.03,3.14,5.95,7.10,,,0.016233,2440162.27,25.75,0.00
9/24/2012 5:30 PM,21.40,19.84,70.52,67.71,-1.56,-1.17,29.90,22.65,0.003648,5.75,0.00,0.00,,29.13,986.53,341.45,0.49,210.49,207.12,213.91,198.10,44.41,43.81,1.03,0.89,2.31,1.98,1.93,1.64,4.58,5.95,,,0.016111,2440459.21,25.55,0.00
9/24/2012 5:45 PM,21.17,19.98,70.11,67.97,-1.19,-1.65,29.03,22.17,0.003522,5.55,0.00,0.00,,29.13,986.46,286.38,0.41,237.18,222.80,235.21,216.63,36.35,55.28,1.01,1.12,2.27,2.51,1.85,2.07,5.50,6.18,,,0.015886,2441006.61,25.19,0.00
9/24/2012 6:00 PM,21.22,19.76,70.20,67.58,-1.46,-0.93,30.33,23.28,0.003710,5.85,0.00,0.00,,29.13,986.53,229.18,0.33,160.81,178.68,165.37,180.37,39.76,18.20,0.93,1.59,2.09,3.56,1.75,3.38,5.72,5.95,,,0.015934,2440884.63,25.27,0.00
9/24/2012 6:15 PM,21.15,19.76,70.06,67.57,-1.39,-0.25,31.55,24.56,0.003894,6.14,0.00,0.00,,29.13,986.50,172.41,0.25,161.61,181.64,159.86,179.87,36.24,21.25,0.87,1.74,1.95,3.89,1.75,3.66,5.95,6.18,,,0.015861,2441065.81,25.16,0.00
9/24/2012 6:30 PM,20.72,19.64,69.30,67.36,-1.08,-0.21,31.61,25.26,0.003902,6.15,0.00,0.00,,29.13,986.49,118.69,0.17,164.43,185.68,160.56,184.59,39.08,20.64,0.61,1.34,1.36,3.01,1.26,2.82,4.12,5.04,,,0.015453,2442070.17,24.51,0.00
9/24/2012 6:45 PM,20.49,19.48,68.88,67.07,-1.01,0.49,32.88,26.92,0.004100,6.46,0.00,0.00,,29.13,986.50,69.22,0.10,162.86,184.85,165.41,186.28,21.00,12.68,0.72,1.51,1.60,3.39,1.53,3.31,3.43,4.81,,,0.015233,2442619.87,24.16,0.00
9/24/2012 7:00 PM,19.93,19.48,67.88,67.06,-0.46,1.05,33.88,28.98,0.004263,6.72,0.00,0.00,,29.13,986.60,28.98,0.04,179.47,204.51,178.67,204.52,14.26,3.72,0.80,1.97,1.78,4.41,1.73,4.40,3.89,5.50,,,0.014716,2443944.05,23.34,0.00
9/24/2012 7:15 PM,18.89,18.99,66.01,66.17,0.09,2.52,36.53,34.50,0.004739,7.46,0.00,0.00,,29.14,986.68,7.36,0.01,250.00,231.57,250.89,225.30,52.72,24.03,0.55,1.29,1.22,2.89,0.79,2.76,2.29,4.12,,,0.013800,2446409.05,21.89,0.00
9/24/2012 7:30 PM,17.34,18.60,63.21,65.48,1.26,5.83,42.50,47.55,0.005938,9.33,0.00,0.00,,29.14,986.79,-0.75,0.00,276.05,238.20,281.17,236.67,32.55,10.50,0.47,1.08,1.04,2.42,0.89,2.39,2.06,3.43,,,0.012510,2450099.50,19.85,0.00
9/24/2012 7:45 PM,15.85,17.43,60.53,63.37,1.58,7.31,45.16,57.71,0.006559,10.30,0.00,0.00,,29.14,986.95,-2.26,0.00,211.69,239.70,213.87,238.98,26.63,7.47,0.66,1.39,1.47,3.11,1.33,3.09,2.52,4.35,,,0.011372,2453640.48,18.04,0.00
9/24/2012 8:00 PM,15.51,17.41,59.91,63.34,1.91,8.41,47.14,63.56,0.007068,11.09,0.00,0.00,,29.15,987.04,-2.66,0.00,221.80,219.60,126.86,219.47,76.06,6.86,0.15,1.45,0.33,3.24,0.26,3.22,1.83,4.58,,,0.011122,2454455.11,17.65,0.00
9/24/2012 8:15 PM,14.92,17.06,58.85,62.71,2.15,8.79,47.82,67.70,0.007249,11.37,0.00,0.00,,29.15,987.15,-2.81,0.00,267.44,217.64,282.73,217.31,24.54,5.38,0.27,1.00,0.60,2.24,0.58,2.23,2.06,2.98,,,0.010710,2455852.90,17.00,0.00
9/24/2012 8:30 PM,13.75,16.59,56.75,61.87,2.84,8.71,47.69,72.58,0.007203,11.30,0.00,0.00,,29.15,987.28,-3.12,0.00,196.49,225.15,266.50,225.01,67.48,5.26,0.13,0.84,0.29,1.88,0.15,1.87,1.14,2.98,,,0.009928,2458618.05,15.76,0.00
9/24/2012 8:45 PM,13.61,16.38,56.51,61.49,2.77,9.16,48.49,75.45,0.007423,11.64,0.00,0.00,,29.15,987.27,-2.90,0.00,94.32,169.67,97.24,153.37,9.85,32.37,0.49,0.34,1.10,0.75,1.09,0.74,2.06,1.83,,,0.009839,2458943.80,15.62,0.00
9/24/2012 9:00 PM,12.96,15.92,55.33,60.65,2.96,8.90,48.02,77.37,0.007291,11.44,0.00,0.00,,29.15,987.27,-3.05,0.00,274.93,94.65,277.71,97.00,35.24,23.37,0.36,0.17,0.81,0.38,0.73,0.35,1.83,1.14,,,0.009430,2460494.59,14.97,0.00
9/24/2012 9:15 PM,11.84,15.14,53.32,59.25,3.29,8.87,47.96,83.02,0.007270,11.41,0.00,0.00,,29.16,987.38,-3.15,0.00,221.90,192.40,220.46,199.57,18.93,27.94,0.55,0.09,1.23,0.20,1.16,0.18,2.06,1.14,,,0.008759,2463145.66,13.90,0.00
9/24/2012 9:30 PM,11.51,13.93,52.71,57.07,2.42,9.23,48.61,86.95,0.007446,11.68,0.00,0.00,,29.16,987.53,-3.23,0.00,209.74,236.28,212.13,235.14,17.59,10.16,0.60,0.60,1.34,1.33,1.27,1.31,2.29,2.06,,,0.008563,2463946.02,13.60,0.00
9/24/2012 9:45 PM,11.32,13.62,52.37,56.52,2.30,9.57,49.23,90.14,0.007620,11.95,0.00,0.00,,29.17,987.74,-3.20,0.00,206.23,311.22,209.78,321.15,19.63,59.07,0.37,0.59,0.83,1.32,0.79,0.77,1.60,2.29,,,0.008454,2464397.47,13.43,0.00
9/24/2012 10:00 PM,11.15,13.86,52.07,56.95,2.71,9.78,49.60,92.41,0.007726,12.12,0.00,0.00,,29.17,987.73,-3.50,-0.01,182.88,301.14,183.00,300.63,16.63,9.02,0.25,1.03,0.57,2.31,0.55,2.29,1.14,3.21,,,0.008361,2464792.98,13.28,0.00
9/24/2012 10:15 PM,10.93,13.55,51.67,56.39,2.62,9.64,49.36,92.95,0.007657,12.01,0.00,0.00,,29.17,987.74,-3.28,0.00,202.74,308.44,197.89,307.19,41.11,9.86,0.02,0.98,0.04,2.20,0.03,2.16,0.69,3.21,,,0.008238,2465322.51,13.08,0.00
9/24/2012 10:30 PM,10.68,12.68,51.22,54.83,2.01,9.74,49.53,95.13,0.007706,12.09,0.00,0.00,,29.17,987.75,-3.32,0.00,144.80,352.07,99.31,325.45,63.36,66.93,0.22,0.22,0.49,0.49,0.49,0.37,1.37,1.83,,,0.008101,2465919.87,12.86,0.00
9/24/2012 10:45 PM,10.66,12.93,51.19,55.28,2.27,9.87,49.76,96.03,0.007773,12.19,0.00,0.00,,29.17,987.73,-3.26,0.00,307.67,112.49,300.03,102.24,56.33,29.09,0.20,0.09,0.44,0.20,0.43,0.18,1.83,1.14,,,0.008094,2465952.33,12.85,0.00
9/24/2012 11:00 PM,10.26,12.55,50.47,54.59,2.29,9.56,49.20,96.58,0.007609,11.94,0.00,0.00,,29.17,987.80,-3.11,0.00,62.10,122.51,100.46,115.41,89.22,12.67,0.15,0.19,0.34,0.42,0.26,0.42,1.60,1.14,,,0.007878,2466905.89,12.51,0.00
9/24/2012 11:15 PM,10.05,11.85,50.09,53.33,1.80,9.58,49.24,98.11,0.007619,11.95,0.00,0.00,,29.17,987.77,-3.40,0.00,101.16,88.75,94.42,82.77,17.61,13.05,0.17,0.48,0.38,1.06,0.37,1.06,1.14,2.06,,,0.007767,2467412.45,12.33,0.00
9/24/2012 11:30 PM,9.60,11.41,49.28,52.54,1.81,9.27,48.68,98.97,0.007459,11.71,0.00,0.00,,29.17,987.83,-3.47,0.00,183.59,316.13,142.69,70.61,41.99,72.79,0.04,0.14,0.10,0.30,0.08,0.28,0.69,1.37,,,0.007537,2468472.85,11.97,0.00
9/24/2012 11:45 PM,9.44,11.80,48.99,53.23,2.36,9.23,48.61,99.79,0.007438,11.67,0.00,0.00,,29.17,987.89,-3.04,0.00,136.43,11.30,112.15,64.83,33.84,55.75,0.31,0.26,0.70,0.57,0.70,0.50,2.06,2.06,,,0.007454,2468856.91,11.84,0.00
9/25/2012,9.63,11.96,49.33,53.53,2.33,9.42,48.95,99.82,0.007535,11.83,0.00,0.00,,29.17,987.92,-3.23,0.00,322.37,31.68,327.84,36.83,71.30,17.02,0.43,0.44,0.97,0.98,0.30,0.92,2.29,2.06,,,0.007549,2468412.42,11.99,0.00
9/25/2012 12:15 AM,9.34,11.20,48.81,52.15,1.86,9.13,48.44,99.79,0.007389,11.60,0.00,0.00,,29.17,987.97,-3.52,-0.01,212.21,304.61,211.02,143.94,45.63,95.75,0.18,0.26,0.40,0.57,0.28,0.23,1.37,1.83,,,0.007404,2469090.70,11.76,0.00
9/25/2012 12:30 AM,8.85,11.03,47.93,51.86,2.19,8.65,47.56,99.79,0.007147,11.22,0.00,0.00,,29.17,987.99,-3.40,0.00,204.97,303.89,191.91,305.36,28.05,20.91,0.27,0.50,0.59,1.11,0.53,1.08,1.37,2.29,,,0.007162,2470259.42,11.38,0.00
9/25/2012 12:45 AM,8.81,11.15,47.85,52.07,2.35,8.61,47.49,99.81,0.007127,11.19,0.00,0.00,,29.17,987.98,-3.44,0.00,160.50,321.23,152.85,324.23,18.44,18.70,0.24,0.36,0.54,0.82,0.52,0.77,2.06,2.29,,,0.007141,2470361.26,11.34,0.00
9/25/2012 1:00 AM,8.79,11.07,47.82,51.92,2.28,8.59,47.47,99.83,0.007121,11.18,0.00,0.00,,29.17,987.93,-3.29,0.00,150.65,333.78,100.56,331.35,89.82,15.73,0.34,0.75,0.76,1.68,0.34,1.63,2.98,2.98,,,0.007133,2470401.96,11.33,0.00
9/25/2012 1:15 AM,8.74,11.35,47.74,52.43,2.61,8.55,47.40,99.85,0.007103,11.15,0.00,0.00,,29.17,987.71,-3.44,0.00,89.77,22.97,95.18,26.02,69.34,18.30,0.51,0.64,1.14,1.43,0.81,1.39,2.98,2.29,,,0.007113,2470508.18,11.30,0.00
9/25/2012 1:30 AM,8.72,11.16,47.70,52.08,2.43,8.54,47.36,99.88,0.007096,11.14,0.00,0.00,,29.16,987.60,-3.46,0.00,326.16,56.49,340.84,62.14,72.24,18.66,0.22,0.69,0.49,1.54,0.24,1.50,1.83,2.29,,,0.007104,2470559.27,11.28,0.00
9/25/2012 1:45 AM,8.27,10.63,46.88,51.13,2.36,8.08,46.55,99.87,0.006877,10.80,0.00,0.00,,29.17,987.75,-3.37,0.00,94.35,358.08,106.57,358.45,69.28,19.94,0.41,0.40,0.92,0.89,0.53,0.87,2.52,2.52,,,0.006886,2471641.40,10.94,0.00
9/25/2012 2:00 AM,8.68,10.72,47.63,51.30,2.04,8.50,47.31,99.92,0.007078,11.11,0.00,0.00,,29.17,987.70,-3.60,-0.01,164.33,7.91,160.59,20.46,22.02,24.02,0.54,0.23,1.20,0.52,1.12,0.50,2.29,2.29,,,0.007084,2470652.68,11.25,0.00
9/25/2012 2:15 AM,8.51,10.28,47.31,50.50,1.77,8.33,46.99,99.90,0.006994,10.98,0.00,0.00,,29.17,987.74,-3.75,-0.01,227.16,302.90,218.68,199.17,46.10,88.05,0.30,0.14,0.67,0.31,0.51,0.06,1.83,1.37,,,0.007000,2471066.48,11.12,0.00
9/25/2012 2:30 AM,8.51,9.86,47.31,49.74,1.35,8.32,46.98,99.86,0.006990,10.98,0.00,0.00,,29.17,987.81,-3.31,0.00,216.66,235.82,221.26,218.73,24.35,27.42,0.33,0.25,0.74,0.56,0.69,0.53,1.83,1.60,,,0.006999,2471069.87,11.12,0.00
9/25/2012 2:45 AM,8.60,10.20,47.48,50.36,1.60,8.42,47.15,99.87,0.007035,11.05,0.00,0.00,,29.17,987.75,-3.00,0.00,161.18,253.27,171.67,229.57,39.57,50.07,0.28,0.19,0.62,0.42,0.58,0.34,2.29,1.83,,,0.007045,2470843.94,11.19,0.00
9/25/2012 3:00 AM,8.59,10.19,47.45,50.34,1.60,8.40,47.12,99.89,0.007029,11.04,0.00,0.00,,29.17,987.73,-3.05,0.00,186.00,276.90,195.79,283.65,31.98,23.58,0.23,0.29,0.51,0.64,0.46,0.59,1.60,1.37,,,0.007037,2470883.49,11.17,0.00
9/25/2012 3:15 AM,8.58,10.03,47.44,50.06,1.46,8.40,47.12,99.92,0.007029,11.04,0.00,0.00,,29.16,987.63,-3.15,0.00,112.04,323.90,109.16,332.95,68.10,38.25,0.21,0.25,0.47,0.57,0.24,0.46,2.06,1.37,,,0.007034,2470900.81,11.17,0.00
9/25/2012 3:30 AM,8.59,9.70,47.45,49.47,1.12,8.41,47.15,99.96,0.007035,11.05,0.00,0.00,,29.16,987.67,-3.19,0.00,181.43,342.69,202.06,2.54,43.55,18.18,0.06,0.03,0.14,0.08,0.11,0.08,0.92,0.92,,,0.007038,2470882.23,11.18,0.00
9/25/2012 3:45 AM,8.41,9.60,47.14,49.28,1.19,8.24,46.84,99.99,0.006953,10.92,0.00,0.00,,29.17,987.75,-3.34,0.00,223.55,278.22,237.84,250.35,24.73,22.12,0.14,0.11,0.30,0.24,0.27,0.24,1.14,1.60,,,0.006954,2471296.31,11.04,0.00
9/25/2012 4:00 AM,8.35,9.64,47.03,49.35,1.29,8.19,46.73,99.99,0.006924,10.88,0.00,0.00,,29.17,987.86,-3.21,0.00,197.45,249.41,142.73,246.42,55.05,18.18,0.06,0.37,0.14,0.82,0.06,0.77,1.14,1.83,,,0.006925,2471441.03,11.00,0.00
9/25/2012 4:15 AM,8.37,9.76,47.07,49.56,1.39,8.21,46.78,100.00,0.006935,10.89,0.00,0.00,,29.17,987.86,-3.42,0.00,211.26,261.08,266.62,261.40,53.86,12.72,0.14,0.81,0.32,1.82,0.25,1.78,1.37,2.98,,,0.006935,2471387.49,11.01,0.00
9/25/2012 4:30 AM,8.28,10.34,46.91,50.62,2.06,8.12,46.62,100.01,0.006893,10.83,0.00,0.00,,29.17,987.83,-3.45,0.00,120.84,251.59,106.12,250.17,38.14,21.11,0.52,0.70,1.16,1.56,1.01,1.47,3.43,5.50,,,0.006893,2471603.60,10.95,0.00
9/25/2012 4:45 AM,8.41,9.83,47.14,49.70,1.42,8.25,46.85,100.02,0.006954,10.92,0.00,0.00,,29.17,987.90,-3.67,-0.01,211.86,231.95,197.93,229.39,24.07,12.65,0.17,0.60,0.38,1.34,0.35,1.32,1.60,2.52,,,0.006953,2471296.63,11.04,0.00
9/25/2012 5:00 AM,8.53,9.56,47.36,49.20,1.03,8.37,47.06,100.01,0.007011,11.01,0.00,0.00,,29.17,987.96,-3.08,0.00,249.27,206.51,228.28,200.75,34.20,17.82,0.15,0.55,0.33,1.22,0.23,1.18,1.37,2.98,,,0.007010,2471010.24,11.13,0.00
9/25/2012 5:15 AM,8.40,9.58,47.12,49.25,1.18,8.24,46.83,100.00,0.006947,10.91,0.00,0.00,,29.18,988.14,-3.67,-0.01,171.73,187.23,156.83,187.74,47.90,8.13,0.12,0.79,0.28,1.78,0.17,1.76,1.14,2.75,,,0.006947,2471320.07,11.04,0.00
9/25/2012 5:30 AM,8.32,9.77,46.98,49.59,1.45,8.16,46.69,100.00,0.006909,10.86,0.00,0.00,,29.18,988.22,-3.76,-0.01,150.35,172.56,136.26,171.98,23.79,13.00,0.25,1.04,0.57,2.32,0.54,2.27,1.60,2.98,,,0.006909,2471505.14,10.98,0.00
9/25/2012 5:45 AM,8.41,9.96,47.14,49.92,1.55,8.24,46.84,100.01,0.006950,10.92,0.00,0.00,,29.18,988.25,-3.58,-0.01,222.91,181.34,270.29,181.29,55.05,11.90,0.14,1.02,0.31,2.29,0.24,2.24,0.92,2.98,,,0.006949,2471303.14,11.04,0.00
9/25/2012 6:00 AM,8.29,9.66,46.93,49.38,1.36,8.13,46.64,100.01,0.006896,10.84,0.00,0.00,,29.18,988.26,-3.16,0.00,221.51,184.74,268.38,184.94,47.33,8.22,0.02,0.87,0.04,1.94,0.03,1.93,0.69,2.75,,,0.006895,2471574.59,10.96,0.00
9/25/2012 6:15 AM,8.31,9.51,46.96,49.11,1.20,8.15,46.66,100.01,0.006902,10.85,0.00,0.00,,29.19,988.39,-3.71,-0.01,266.45,190.80,297.98,159.07,92.05,34.70,0.27,0.30,0.60,0.67,0.23,0.64,1.37,2.06,,,0.006902,2471539.10,10.97,0.00
9/25/2012 6:30 AM,8.18,9.59,46.73,49.27,1.41,8.02,46.44,100.01,0.006843,10.75,0.00,0.00,,29.18,988.29,-3.41,0.00,159.05,134.02,142.00,130.52,33.96,12.76,0.12,0.55,0.27,1.23,0.25,1.20,1.14,2.29,,,0.006843,2471841.41,10.87,0.00
9/25/2012 6:45 AM,8.12,9.45,46.61,49.01,1.33,7.96,46.33,100.00,0.006813,10.71,0.00,0.00,,29.18,988.31,-3.21,0.00,233.96,154.69,288.26,152.64,63.70,25.56,0.15,0.24,0.33,0.53,0.30,0.52,1.37,1.83,,,0.006813,2471991.44,10.83,0.00
9/25/2012 7:00 AM,8.14,9.45,46.65,49.00,1.31,7.98,46.36,100.00,0.006822,10.72,0.00,0.00,,29.18,988.32,-3.74,-0.01,130.55,130.29,106.62,132.09,68.20,11.80,0.15,0.68,0.35,1.52,0.33,1.49,1.37,2.52,,,0.006821,2471949.00,10.84,0.00
9/25/2012 7:15 AM,8.18,9.19,46.73,48.54,1.00,8.02,46.44,100.01,0.006842,10.76,0.00,0.00,,29.19,988.51,-0.99,0.00,211.99,170.42,242.75,156.04,44.90,31.27,0.13,0.41,0.29,0.93,0.18,0.81,1.37,2.75,,,0.006842,2471838.44,10.87,0.00
9/25/2012 7:30 AM,8.23,9.25,46.81,48.64,1.02,8.07,46.53,100.02,0.006865,10.79,0.00,0.00,,29.19,988.55,9.41,0.01,198.56,163.40,203.03,160.32,18.71,18.82,0.07,0.70,0.16,1.58,0.15,1.50,0.92,2.75,,,0.006863,2471726.15,10.91,0.00
9/25/2012 7:45 AM,8.23,9.34,46.82,48.81,1.10,8.08,46.54,100.02,0.006865,10.79,0.00,0.00,,29.20,988.79,35.13,0.05,263.84,193.11,282.22,164.51,31.94,47.58,0.13,0.33,0.29,0.73,0.24,0.68,0.92,2.29,,,0.006863,2471717.69,10.91,0.00
9/25/2012 8:00 AM,8.30,9.25,46.95,48.65,0.95,7.97,46.34,98.83,0.006814,10.72,0.00,0.00,,29.21,989.11,57.35,0.08,180.16,151.76,53.21,140.02,99.11,75.13,0.31,0.60,0.70,1.33,0.14,0.71,2.29,3.66,,,0.006894,2471549.62,10.96,0.00
9/25/2012 8:15 AM,8.70,10.37,47.66,50.67,1.67,7.38,45.29,92.43,0.006544,10.30,0.00,0.00,,29.21,989.17,101.12,0.15,153.11,125.59,140.55,125.43,70.16,31.25,0.52,1.28,1.16,2.87,0.49,2.62,3.66,5.72,,,0.007083,2470607.67,11.26,0.00
9/25/2012 8:30 AM,8.96,10.14,48.13,50.25,1.18,6.15,43.07,83.42,0.006014,9.47,0.00,0.00,,29.21,989.10,148.33,0.21,292.39,106.03,291.72,107.44,21.06,21.17,0.30,0.62,0.67,1.39,0.64,1.31,1.83,3.43,,,0.007209,2469990.18,11.46,0.00
9/25/2012 8:45 AM,9.65,10.15,49.38,50.28,0.50,5.54,41.97,76.32,0.005763,9.08,0.00,0.00,,29.21,989.28,187.38,0.27,353.58,74.61,358.76,67.93,44.70,41.55,0.22,0.48,0.48,1.08,0.45,0.93,2.52,2.29,,,0.007553,2468344.90,12.01,0.00
9/25/2012 9:00 AM,10.80,11.04,51.44,51.86,0.24,5.92,42.66,72.64,0.005926,9.34,0.00,0.00,,29.21,989.25,260.62,0.37,166.82,108.77,160.68,109.66,72.67,18.25,0.51,1.24,1.14,2.77,0.88,2.68,3.21,4.35,,,0.008159,2465627.57,12.98,0.00
9/25/2012 9:15 AM,11.37,11.84,52.47,53.32,0.47,6.20,43.16,71.31,0.006042,9.52,0.00,0.00,,29.21,989.14,212.19,0.30,326.49,112.28,316.76,124.15,51.14,30.07,0.36,0.81,0.81,1.82,0.53,1.78,2.75,3.43,,,0.008473,2464267.78,13.47,0.00
9/25/2012 9:30 AM,11.94,11.89,53.49,53.40,-0.05,6.42,43.55,69.80,0.006136,9.66,0.00,0.00,,29.21,989.10,366.86,0.53,250.35,105.19,257.15,121.82,39.10,46.51,0.38,0.40,0.84,0.89,0.78,0.80,2.06,3.89,,,0.008799,2462926.41,13.99,0.00
9/25/2012 9:45 AM,13.36,13.07,56.05,55.53,-0.29,6.78,44.20,65.20,0.006299,9.91,0.00,0.00,,29.20,988.90,319.24,0.46,252.75,109.09,311.60,119.87,75.02,33.86,0.22,0.96,0.50,2.14,0.18,2.06,1.83,4.81,,,0.009660,2459551.84,15.36,0.00
9/25/2012 10:00 AM,14.15,13.86,57.48,56.96,-0.29,6.33,43.40,60.12,0.006113,9.62,0.00,0.00,,29.20,988.86,440.80,0.63,302.15,200.15,306.27,183.42,34.92,41.02,0.60,0.36,1.34,0.80,1.12,0.76,3.21,2.29,,,0.010175,2457665.68,16.18,0.00
9/25/2012 10:15 AM,15.10,14.43,59.18,57.98,-0.67,5.08,41.15,51.91,0.005613,8.84,0.00,0.00,,29.20,988.71,456.80,0.66,270.97,208.25,269.32,221.04,34.44,39.74,0.70,0.94,1.55,2.10,1.28,1.70,4.58,5.50,,,0.010818,2455416.39,17.20,0.00
9/25/2012 10:30 AM,15.98,14.92,60.76,58.86,-1.05,5.11,41.21,49.19,0.005629,8.87,0.00,0.00,,29.20,988.96,514.95,0.74,248.33,236.34,252.58,239.15,35.80,43.21,0.87,1.05,1.94,2.36,1.63,1.82,4.81,5.72,,,0.011441,2453337.14,18.19,0.00
9/25/2012 10:45 AM,16.45,15.49,61.61,59.89,-0.96,5.55,42.00,49.23,0.005805,9.15,0.00,0.00,,29.21,989.12,482.32,0.69,268.02,260.90,261.51,260.93,52.81,37.59,0.81,0.97,1.81,2.18,1.30,1.89,4.81,4.81,,,0.011792,2452205.84,18.75,0.00
9/25/2012 11:00 AM,16.64,15.83,61.96,60.49,-0.81,6.07,42.92,50.42,0.006021,9.48,0.00,0.00,,29.20,989.03,467.65,0.67,252.74,254.13,253.53,252.56,34.74,23.14,1.50,1.46,3.35,3.26,2.87,3.04,6.18,6.41,,,0.011938,2451753.14,18.98,0.00
9/25/2012 11:15 AM,16.88,16.21,62.39,61.18,-0.67,8.07,46.52,56.95,0.006901,10.85,0.00,0.00,,29.21,989.06,397.05,0.57,303.08,306.06,284.78,300.47,43.04,32.91,0.79,0.85,1.76,1.90,1.48,1.63,5.04,3.89,,,0.012125,2451179.68,19.28,0.00
9/25/2012 11:30 AM,17.47,16.74,63.44,62.12,-0.73,7.89,46.21,54.24,0.006823,10.73,0.00,0.00,,29.20,988.99,363.42,0.52,258.56,260.77,268.39,259.70,45.81,29.18,0.94,0.99,2.11,2.21,1.83,1.98,4.81,4.58,,,0.012577,2449802.40,20.00,0.00
9/25/2012 11:45 AM,18.08,17.28,64.55,63.11,-0.80,8.20,46.76,53.33,0.006976,10.97,0.00,0.00,,29.20,988.93,600.62,0.86,262.36,259.40,267.56,259.64,36.36,37.27,1.14,1.04,2.56,2.33,2.19,1.99,5.27,5.04,,,0.013080,2448333.16,20.80,0.00
9/25/2012 12:00 PM,18.93,17.94,66.07,64.30,-0.98,7.36,45.25,47.83,0.006593,10.37,0.00,0.00,,29.20,988.71,696.07,1.00,250.84,247.83,251.36,237.20,45.35,54.65,1.05,1.26,2.35,2.83,1.78,2.34,5.95,7.79,,,0.013793,2446334.62,21.92,0.00
9/25/2012 12:15 PM,19.59,18.29,67.26,64.92,-1.31,7.73,45.92,47.05,0.006768,10.64,0.00,0.00,,29.18,988.20,737.40,1.06,227.33,215.41,225.92,214.89,22.89,17.62,1.92,2.76,4.30,6.18,3.97,5.90,8.93,10.08,,,0.014384,2444754.25,22.85,0.00
9/25/2012 12:30 PM,20.24,19.01,68.44,66.21,-1.24,8.65,47.56,48.12,0.007212,11.32,0.00,0.00,,29.17,987.89,754.36,1.08,213.98,215.63,208.51,211.44,47.57,31.04,1.55,1.96,3.47,4.39,2.50,3.92,8.01,12.14,,,0.014983,2443209.36,23.80,0.00
9/25/2012 12:45 PM,20.80,19.69,69.44,67.43,-1.12,8.82,47.88,47.07,0.007301,11.46,0.00,0.00,,29.17,987.94,750.63,1.08,260.85,248.12,262.63,252.19,53.18,31.94,1.76,2.76,3.94,6.17,2.84,5.30,8.47,11.22,,,0.015508,2441881.31,24.63,0.00
9/25/2012 1:00 PM,21.35,20.32,70.43,68.58,-1.03,8.84,47.92,45.61,0.007314,11.48,0.00,0.00,,29.18,988.06,752.65,1.08,318.09,317.63,303.52,315.67,48.72,21.61,1.14,2.49,2.56,5.57,2.06,5.24,7.33,9.85,,,0.016039,2440576.21,25.48,0.00
9/25/2012 1:15 PM,21.63,21.07,70.93,69.93,-0.55,7.83,46.10,41.89,0.006837,10.74,0.00,0.00,,29.17,987.97,741.54,1.06,73.43,356.63,67.23,341.28,80.14,66.04,0.80,0.97,1.78,2.17,0.51,1.21,5.04,6.41,,,0.016319,2439922.96,25.92,0.00
9/25/2012 1:30 PM,22.93,21.39,73.28,70.50,-1.54,8.46,47.22,40.42,0.007144,11.22,0.00,0.00,,29.16,987.65,755.06,1.08,193.33,199.60,196.28,201.93,34.96,19.08,1.95,2.81,4.36,6.29,3.96,6.05,12.37,13.51,,,0.017672,2436820.13,28.06,0.00
9/25/2012 1:45 PM,23.75,22.18,74.75,71.93,-1.57,8.92,48.06,39.72,0.007376,11.57,0.00,0.00,,29.16,987.40,668.58,0.96,216.61,217.92,217.07,216.61,27.08,20.19,2.74,4.00,6.12,8.94,5.50,8.44,11.22,13.74,,,0.018570,2434877.89,29.48,0.00
9/25/2012 2:00 PM,24.05,22.40,75.30,72.33,-1.65,8.89,48.00,38.93,0.007364,11.55,0.00,0.00,,29.15,987.24,692.98,0.99,234.32,233.62,235.83,232.91,21.75,13.30,3.04,4.47,6.80,9.99,6.32,9.73,15.11,14.88,,,0.018913,2434161.92,30.02,0.00
9/25/2012 2:15 PM,24.49,22.80,76.09,73.05,-1.69,8.99,48.19,38.22,0.007421,11.64,0.00,0.00,,29.15,987.17,671.32,0.96,236.57,234.18,239.58,234.84,25.49,14.67,2.75,3.87,6.16,8.66,5.58,8.43,12.37,13.97,,,0.019421,2433116.88,30.82,0.00
9/25/2012 2:30 PM,24.50,23.05,76.10,73.48,-1.45,8.54,47.37,37.05,0.007199,11.29,0.00,0.00,,29.15,987.01,602.71,0.86,207.50,214.68,206.81,212.36,23.49,18.45,2.43,3.21,5.44,7.18,5.06,6.89,11.45,12.82,,,0.019432,2433100.07,30.84,0.00
9/25/2012 2:45 PM,24.77,23.15,76.59,73.66,-1.62,8.28,46.91,35.84,0.007077,11.10,0.00,0.00,,29.14,986.93,577.83,0.83,218.03,222.42,217.66,221.47,28.83,20.74,2.21,3.05,4.94,6.83,4.30,6.41,10.99,9.62,,,0.019749,2432460.57,31.34,0.00
9/25/2012 3:00 PM,24.46,23.36,76.02,74.06,-1.09,8.81,47.86,37.83,0.007333,11.50,0.00,0.00,,29.14,986.93,455.04,0.65,249.12,244.81,251.97,245.87,23.61,15.20,1.80,2.31,4.03,5.18,3.76,5.01,10.30,11.22,,,0.019385,2433201.59,30.76,0.00
9/25/2012 3:15 PM,24.76,23.43,76.56,74.17,-1.33,7.90,46.21,34.95,0.006899,10.83,0.00,0.00,,29.14,986.77,540.50,0.78,194.86,202.87,189.13,206.00,82.48,34.70,0.89,1.32,1.98,2.95,0.83,2.52,4.81,7.10,,,0.019736,2432494.67,31.31,0.00
9/25/2012 3:30 PM,25.69,23.97,78.25,75.14,-1.73,8.48,47.26,34.42,0.007186,11.27,0.00,0.00,,29.13,986.50,587.88,0.84,200.20,200.42,202.10,201.16,33.36,23.35,2.00,2.90,4.48,6.48,3.87,5.94,11.45,11.91,,,0.020877,2430266.14,33.11,0.00
9/25/2012 3:45 PM,25.98,24.03,78.76,75.26,-1.95,8.77,47.79,34.52,0.007330,11.49,0.00,0.00,,29.13,986.41,599.79,0.86,227.02,226.33,226.60,226.16,21.53,10.53,2.33,3.93,5.20,8.78,4.85,8.65,10.08,13.05,,,0.021233,2429589.71,33.67,0.00
9/25/2012 4:00 PM,25.65,24.20,78.17,75.56,-1.45,8.93,48.07,35.58,0.007410,11.61,0.00,0.00,,29.12,986.30,447.69,0.64,208.36,201.19,211.48,202.98,41.65,31.64,1.55,2.15,3.47,4.81,2.83,4.21,7.10,9.85,,,0.020826,2430372.83,33.02,0.00
9/25/2012 4:15 PM,26.27,24.51,79.29,76.11,-1.76,9.32,48.77,35.22,0.007612,11.92,0.00,0.00,,29.11,985.98,515.41,0.74,187.99,185.54,196.87,187.63,35.10,22.43,2.10,3.52,4.70,7.87,4.24,7.43,12.37,13.74,,,0.021612,2428898.95,34.26,0.00
9/25/2012 4:30 PM,26.29,24.52,79.32,76.13,-1.77,9.76,49.56,36.22,0.007838,12.27,0.00,0.00,,29.11,985.69,466.82,0.67,160.69,167.70,163.00,165.64,34.71,18.29,2.08,3.72,4.66,8.31,4.02,7.95,10.53,14.20,,,0.021640,2428858.42,34.29,0.00
9/25/2012 4:45 PM,25.99,24.39,78.78,75.90,-1.60,9.66,49.38,36.61,0.007784,12.18,0.00,0.00,,29.10,985.61,395.84,0.57,187.55,192.59,189.34,193.66,17.51,13.56,3.15,4.66,7.04,10.42,6.78,10.17,12.14,14.20,,,0.021262,2429568.72,33.69,0.00
9/25/2012 5:00 PM,25.88,24.43,78.58,75.97,-1.45,10.21,50.39,38.24,0.008077,12.63,0.00,0.00,,29.11,985.69,338.70,0.49,203.21,213.50,203.69,214.00,20.57,11.36,2.55,4.35,5.70,9.74,5.41,9.56,10.53,13.97,,,0.021120,2429833.71,33.47,0.00
9/25/2012 5:15 PM,25.28,24.23,77.51,75.62,-1.05,10.61,51.10,40.67,0.008289,12.96,0.00,0.00,,29.10,985.63,180.88,0.26,201.82,203.53,201.79,204.19,23.79,11.78,2.38,4.10,5.33,9.18,4.98,8.99,11.68,14.88,,,0.020389,2431245.73,32.31,0.00
9/25/2012 5:30 PM,24.76,24.10,76.57,75.38,-0.66,11.88,53.38,45.58,0.009007,14.07,0.00,0.00,,29.11,985.68,107.05,0.15,195.47,202.55,196.29,203.80,24.35,15.08,1.82,2.88,4.08,6.44,3.79,6.23,8.70,10.76,,,0.019763,2432481.10,31.32,0.00
9/25/2012 5:45 PM,24.99,24.06,76.99,75.31,-0.93,12.24,54.04,46.05,0.009229,14.41,0.00,0.00,,29.10,985.47,207.08,0.30,206.31,219.78,204.00,220.02,22.20,10.82,1.69,3.13,3.78,6.99,3.55,6.87,7.33,11.68,,,0.020045,2431928.24,31.76,0.00
9/25/2012 6:00 PM,24.90,24.04,76.83,75.27,-0.86,11.87,53.37,45.18,0.009006,14.06,0.00,0.00,,29.10,985.37,136.41,0.20,209.88,212.98,208.89,213.05,19.15,14.76,1.83,2.81,4.10,6.28,3.89,6.09,8.24,9.39,,,0.019939,2432144.23,31.59,0.00
9/25/2012 6:15 PM,24.49,23.92,76.08,75.06,-0.57,12.68,54.82,48.80,0.009490,14.81,0.00,0.00,,29.10,985.52,85.57,0.12,235.85,237.14,236.39,236.92,17.15,6.45,1.64,3.51,3.67,7.86,3.51,7.81,7.10,10.76,,,0.019448,2433125.04,30.81,0.00
9/25/2012 6:30 PM,24.30,23.80,75.73,74.84,-0.50,13.19,55.74,51.03,0.009810,15.30,0.00,0.00,,29.10,985.49,70.79,0.10,213.83,227.33,213.41,227.37,19.74,7.60,1.45,3.03,3.24,6.77,3.07,6.71,6.41,9.62,,,0.019224,2433586.11,30.46,0.00
9/25/2012 6:45 PM,23.85,23.61,74.92,74.51,-0.23,13.85,56.93,54.72,0.010238,15.96,0.00,0.00,,29.10,985.47,54.03,0.08,199.94,218.65,200.65,218.64,16.88,5.45,1.37,3.59,3.06,8.04,2.94,8.00,6.18,10.30,,,0.018711,2434655.18,29.65,0.00
9/25/2012 7:00 PM,23.46,23.34,74.23,74.02,-0.12,14.00,57.21,56.55,0.010337,16.11,0.00,0.00,,29.10,985.52,25.22,0.04,203.74,215.67,205.02,215.75,16.71,7.29,1.45,3.75,3.24,8.38,3.12,8.31,6.41,11.45,,,0.018281,2435568.52,28.97,0.00
9/25/2012 7:15 PM,23.07,23.10,73.53,73.58,0.03,14.15,57.46,58.40,0.010430,16.25,0.00,0.00,,29.10,985.45,6.33,0.01,193.12,214.50,191.86,214.24,20.81,6.24,1.11,3.26,2.49,7.29,2.36,7.25,5.50,10.99,,,0.017861,2436485.02,28.30,0.00
9/25/2012 7:30 PM,22.77,22.75,72.99,72.94,-0.03,14.44,58.00,60.63,0.010632,16.56,0.00,0.00,,29.10,985.44,-0.63,0.00,242.36,227.80,235.91,227.14,25.96,10.34,0.68,2.14,1.53,4.78,1.43,4.70,3.21,7.33,,,0.017537,2437200.77,27.78,0.00
9/25/2012 7:45 PM,22.31,22.52,72.16,72.53,0.21,14.90,58.83,64.24,0.010948,17.05,0.00,0.00,,29.10,985.55,-2.38,0.00,277.19,245.11,293.42,244.80,53.71,7.99,0.29,1.96,0.65,4.38,0.62,4.34,2.06,5.95,,,0.017051,2438301.73,27.02,0.00
9/25/2012 8:00 PM,21.38,22.46,70.48,72.43,1.08,15.00,58.99,68.36,0.011007,17.14,0.00,0.00,,29.11,985.66,-2.44,0.00,319.07,247.43,307.35,247.08,64.55,6.21,0.19,1.93,0.41,4.31,0.11,4.29,1.60,6.41,,,0.016103,2440512.15,25.52,0.00
9/25/2012 8:15 PM,20.84,22.43,69.51,72.37,1.59,15.06,59.10,70.91,0.011044,17.20,0.00,0.00,,29.11,985.74,-2.64,0.00,348.44,254.13,324.26,253.22,74.98,7.54,0.17,2.10,0.39,4.70,0.29,4.66,1.60,6.41,,,0.015579,2441793.47,24.69,0.00
9/25/2012 8:30 PM,20.24,22.32,68.42,72.18,2.09,15.20,59.36,74.24,0.011141,17.35,0.00,0.00,,29.11,985.71,-2.07,0.00,152.72,264.78,111.70,264.41,54.55,12.19,0.24,1.53,0.53,3.42,0.51,3.34,1.83,5.27,,,0.015008,2443224.01,23.78,0.00
9/25/2012 8:45 PM,19.82,22.25,67.67,72.05,2.43,15.37,59.66,77.02,0.011261,17.53,0.00,0.00,,29.11,985.84,-2.53,0.00,211.86,275.23,195.66,274.56,80.58,9.39,0.23,1.94,0.51,4.33,0.08,4.27,2.06,7.33,,,0.014624,2444214.59,23.18,0.00
9/25/2012 9:00 PM,19.36,22.19,66.84,71.94,2.84,15.19,59.35,78.34,0.011128,17.33,0.00,0.00,,29.12,986.01,-2.71,0.00,195.51,270.27,195.43,270.13,31.15,6.43,0.34,1.78,0.77,3.97,0.68,3.94,1.60,6.18,,,0.014205,2445314.83,22.52,0.00
9/25/2012 9:15 PM,19.22,22.10,66.59,71.78,2.88,15.39,59.70,80.03,0.011269,17.55,0.00,0.00,,29.12,986.18,-2.34,0.00,328.78,264.58,307.11,264.44,54.22,5.90,0.20,1.93,0.45,4.32,0.33,4.30,1.60,5.95,,,0.014082,2445638.81,22.33,0.00
9/25/2012 9:30 PM,18.89,21.89,66.01,71.40,2.99,15.51,59.92,82.30,0.011355,17.68,0.00,0.00,,29.12,986.29,-2.77,0.00,184.32,252.19,168.94,252.05,75.98,10.90,0.48,2.02,1.08,4.52,0.63,4.44,2.52,6.64,,,0.013797,2446410.51,21.88,0.00
9/25/2012 9:45 PM,18.89,21.69,66.00,71.03,2.80,15.69,60.24,83.28,0.011485,17.88,0.00,0.00,,29.13,986.36,-3.53,-0.01,255.11,232.42,258.62,232.09,62.89,7.22,0.56,1.82,1.25,4.07,0.57,4.04,2.75,6.64,,,0.013791,2446425.08,21.87,0.00
9/25/2012 10:00 PM,18.50,21.28,65.29,70.30,2.78,15.85,60.52,86.21,0.011600,18.06,0.00,0.00,,29.13,986.46,-2.84,0.00,253.26,228.47,251.87,228.34,28.81,9.98,0.35,1.15,0.78,2.57,0.72,2.53,2.06,3.89,,,0.013455,2447355.06,21.34,0.00
9/25/2012 10:15 PM,18.52,21.29,65.33,70.32,2.77,16.20,61.16,88.10,0.011866,18.47,0.00,0.00,,29.13,986.56,-2.60,0.00,201.83,221.86,209.57,221.53,32.69,7.00,0.39,2.25,0.87,5.03,0.73,5.00,1.83,7.33,,,0.013470,2447308.83,21.36,0.00
9/25/2012 10:30 PM,18.52,21.25,65.34,70.26,2.73,16.43,61.57,89.39,0.012042,18.74,0.00,0.00,,29.14,986.71,-2.58,0.00,295.35,224.49,302.36,224.69,36.56,5.00,0.16,2.54,0.37,5.67,0.36,5.65,1.14,6.64,,,0.013471,2447298.79,21.37,0.00
9/25/2012 10:45 PM,18.41,21.29,65.14,70.32,2.88,16.57,61.83,90.83,0.012151,18.91,0.00,0.00,,29.14,986.95,-2.63,0.00,306.90,234.85,329.24,234.80,41.80,1.55,0.32,2.25,0.72,5.02,0.68,5.02,1.83,6.41,,,0.013377,2447556.78,21.23,0.00
9/25/2012 11:00 PM,18.31,20.93,64.95,69.68,2.63,16.57,61.82,91.39,0.012142,18.90,0.00,0.00,,29.15,987.10,-2.62,0.00,231.21,238.23,221.64,238.06,10.11,3.13,0.21,2.01,0.46,4.50,0.45,4.49,1.60,5.50,,,0.013286,2447807.30,21.09,0.00
9/25/2012 11:15 PM,17.90,20.59,64.23,69.06,2.69,16.11,61.00,91.00,0.011787,18.36,0.00,0.00,,29.15,987.32,-2.79,0.00,207.10,238.70,197.80,238.67,23.85,2.29,0.35,2.21,0.78,4.95,0.75,4.94,1.60,5.72,,,0.012953,2448759.55,20.56,0.00
9/25/2012 11:30 PM,17.60,19.73,63.68,67.52,2.13,16.39,61.51,94.46,0.011999,18.69,0.00,0.00,,29.16,987.49,-2.82,0.00,253.80,233.26,253.21,233.44,13.81,4.96,0.34,1.90,0.76,4.24,0.74,4.23,1.14,5.27,,,0.012703,2449485.14,20.17,0.00
9/25/2012 11:45 PM,17.40,19.41,63.32,66.93,2.01,16.56,61.82,96.72,0.012131,18.89,0.00,0.00,,29.16,987.49,-2.73,0.00,235.23,221.89,235.20,222.35,11.94,6.08,0.46,2.17,1.04,4.86,1.01,4.83,1.60,6.41,,,0.012543,2449960.23,19.91,0.00
9/26/2012,16.88,18.51,62.39,65.31,1.62,16.31,61.36,98.29,0.011931,18.59,0.00,0.00,,29.16,987.51,-2.80,0.00,319.24,242.26,313.35,237.43,49.06,18.04,0.48,1.63,1.08,3.65,0.86,3.48,2.52,6.18,,,0.012138,2451188.14,19.27,0.00
9/26/2012 12:15 AM,16.80,18.32,62.23,64.98,1.53,16.47,61.64,99.82,0.012052,18.77,0.00,0.00,,29.16,987.48,-2.72,0.00,323.14,240.51,320.63,238.88,17.79,13.41,0.40,1.33,0.90,2.97,0.86,2.91,1.83,5.27,,,0.012073,2451389.52,19.17,0.00
9/26/2012 12:30 AM,16.78,18.54,62.20,65.38,1.77,16.49,61.68,100.10,0.012071,18.80,0.00,0.00,,29.16,987.47,-2.84,0.00,104.40,248.00,81.02,247.23,78.36,13.66,0.06,1.32,0.12,2.95,0.05,2.87,1.14,5.04,,,0.012058,2451435.05,19.14,0.00
9/26/2012 12:45 AM,16.45,18.69,61.62,65.64,2.24,16.18,61.13,100.17,0.011832,18.44,0.00,0.00,,29.16,987.55,-3.03,0.00,87.25,268.84,89.34,269.71,53.68,14.43,0.69,1.27,1.55,2.85,1.05,2.77,2.52,5.27,,,0.011812,2452203.24,18.75,0.00
9/26/2012 1:00 AM,16.78,18.67,62.20,65.61,1.90,16.51,61.72,100.24,0.012085,18.82,0.00,0.00,,29.16,987.54,-2.67,0.00,333.19,245.40,328.79,244.55,77.11,10.16,0.35,0.91,0.79,2.04,0.34,2.01,1.60,3.43,,,0.012056,2451439.63,19.14,0.00
9/26/2012 1:15 AM,16.14,18.51,61.04,65.32,2.37,15.88,60.58,100.21,0.011600,18.08,0.00,0.00,,29.16,987.52,-2.95,0.00,269.16,238.75,300.76,238.19,35.24,11.29,0.12,1.06,0.28,2.36,0.24,2.32,1.37,4.12,,,0.011576,2452958.49,18.38,0.00
9/26/2012 1:30 AM,15.59,18.04,60.06,64.47,2.45,15.34,59.61,100.21,0.011197,17.46,0.00,0.00,,29.16,987.64,-2.96,0.00,218.77,265.36,249.79,263.28,57.55,16.63,0.25,0.83,0.56,1.85,0.26,1.78,1.37,2.98,,,0.011173,2454261.67,17.74,0.00
9/26/2012 1:45 AM,15.52,17.78,59.94,64.00,2.25,15.29,59.51,100.26,0.011156,17.40,0.00,0.00,,29.17,987.71,-2.92,0.00,127.55,294.76,108.10,294.18,50.44,15.18,0.30,0.89,0.67,1.98,0.60,1.92,1.60,3.66,,,0.011127,2454412.95,17.67,0.00
9/26/2012 2:00 AM,15.39,17.88,59.71,64.19,2.49,15.17,59.30,100.30,0.011069,17.27,0.00,0.00,,29.17,987.77,-3.13,0.00,124.58,308.87,118.12,307.45,27.50,13.06,0.38,1.79,0.85,4.00,0.75,3.88,3.21,8.01,,,0.011035,2454716.90,17.52,0.00
9/26/2012 2:15 AM,15.68,18.05,60.23,64.49,2.37,15.45,59.82,100.34,0.011281,17.59,0.00,0.00,,29.17,987.73,-2.94,0.00,180.40,296.82,175.78,295.90,59.14,15.81,0.58,1.44,1.30,3.22,0.88,3.11,3.43,7.79,,,0.011242,2454033.17,17.85,0.00
9/26/2012 2:30 AM,15.40,17.79,59.72,64.02,2.39,15.17,59.31,100.29,0.011073,17.27,0.00,0.00,,29.16,987.61,-3.24,0.00,16.76,288.81,14.57,289.79,81.86,12.20,0.59,1.43,1.31,3.21,0.34,3.14,2.98,5.04,,,0.011041,2454703.84,17.53,0.00
9/26/2012 2:45 AM,15.14,17.42,59.26,63.36,2.28,14.91,58.84,100.27,0.010888,16.99,0.00,0.00,,29.16,987.52,-3.03,0.00,226.09,287.61,221.57,288.10,34.94,4.77,0.32,1.56,0.71,3.50,0.58,3.49,2.06,4.58,,,0.010860,2455317.19,17.24,0.00
9/26/2012 3:00 AM,14.94,17.08,58.89,62.75,2.15,14.71,58.48,100.28,0.010749,16.77,0.00,0.00,,29.15,987.32,-3.34,0.00,202.36,278.85,198.33,287.79,46.11,27.04,0.31,1.14,0.69,2.56,0.53,2.42,3.21,4.58,,,0.010719,2455805.30,17.01,0.00
9/26/2012 3:15 AM,14.77,16.85,58.58,62.33,2.08,14.55,58.20,100.31,0.010637,16.60,0.00,0.00,,29.15,987.28,-2.90,0.00,256.03,276.61,277.52,277.37,36.68,8.39,0.20,1.26,0.44,2.81,0.40,2.78,1.83,4.58,,,0.010604,2456202.97,16.83,0.00
9/26/2012 3:30 AM,14.77,17.30,58.59,63.15,2.53,14.56,58.21,100.34,0.010642,16.61,0.00,0.00,,29.15,987.21,-3.21,0.00,87.92,305.70,93.55,305.20,42.98,9.00,0.35,1.44,0.78,3.22,0.64,3.18,2.29,5.95,,,0.010606,2456198.31,16.83,0.00
9/26/2012 3:45 AM,15.15,17.62,59.27,63.72,2.47,14.94,58.89,100.40,0.010912,17.02,0.00,0.00,,29.15,987.06,-3.03,0.00,112.26,299.56,129.30,299.08,45.81,7.86,0.25,1.29,0.56,2.89,0.47,2.87,1.60,4.81,,,0.010869,2455304.71,17.25,0.00
9/26/2012 4:00 AM,14.66,17.64,58.40,63.75,2.98,14.47,58.04,100.41,0.010578,16.51,0.00,0.00,,29.15,987.11,-2.87,0.00,6.31,309.25,352.90,309.15,63.25,9.04,0.43,1.49,0.96,3.34,0.56,3.30,2.06,4.58,,,0.010535,2456452.06,16.72,0.00
9/26/2012 4:15 AM,14.58,17.72,58.25,63.89,3.13,14.38,57.89,100.40,0.010521,16.42,0.00,0.00,,29.15,987.08,-2.97,0.00,133.55,294.27,140.76,293.77,46.71,8.94,0.35,1.71,0.78,3.83,0.63,3.79,2.06,5.95,,,0.010479,2456647.31,16.63,0.00
9/26/2012 4:30 AM,14.48,17.67,58.07,63.81,3.19,14.29,57.72,100.41,0.010454,16.32,0.00,0.00,,29.15,987.06,-3.08,0.00,292.68,307.35,303.08,307.44,62.03,11.16,0.24,1.85,0.54,4.13,0.23,4.05,1.37,5.27,,,0.010412,2456882.33,16.52,0.00
9/26/2012 4:45 AM,14.35,17.60,57.83,63.68,3.25,14.16,57.49,100.42,0.010366,16.18,0.00,0.00,,29.15,987.07,-2.94,0.00,127.97,288.79,147.99,288.72,44.14,10.14,0.52,1.60,1.16,3.57,0.92,3.52,2.52,5.72,,,0.010324,2457193.27,16.38,0.00
9/26/2012 5:00 AM,14.50,17.47,58.11,63.45,2.97,14.31,57.76,100.43,0.010471,16.34,0.00,0.00,,29.15,987.05,-3.33,0.00,79.44,300.44,68.70,299.90,68.01,11.97,0.37,1.42,0.82,3.17,0.43,3.11,1.83,4.35,,,0.010427,2456830.59,16.55,0.00
9/26/2012 5:15 AM,14.29,17.45,57.72,63.41,3.16,14.10,57.39,100.44,0.010327,16.12,0.00,0.00,,29.15,987.09,-3.18,0.00,210.90,324.28,195.14,324.75,79.45,7.43,0.27,1.72,0.60,3.85,0.27,3.82,1.83,5.50,,,0.010283,2457338.73,16.32,0.00
9/26/2012 5:30 AM,14.45,17.50,58.01,63.49,3.05,14.26,57.67,100.45,0.010435,16.29,0.00,0.00,,29.15,987.17,-2.90,0.00,105.57,311.42,112.26,311.31,30.12,7.88,0.54,1.53,1.21,3.42,1.13,3.39,2.29,4.58,,,0.010389,2456959.66,16.49,0.00
9/26/2012 5:45 AM,14.19,17.48,57.54,63.46,3.29,14.01,57.21,100.45,0.010261,16.02,0.00,0.00,,29.15,987.23,-2.55,0.00,260.96,301.25,256.52,301.17,33.91,5.48,0.18,1.91,0.40,4.28,0.36,4.26,1.60,5.27,,,0.010215,2457575.56,16.21,0.00
9/26/2012 6:00 AM,13.90,17.33,57.02,63.20,3.43,13.72,56.69,100.43,0.010065,15.72,0.00,0.00,,29.15,987.23,-3.20,0.00,251.72,299.64,262.54,299.54,18.32,5.22,0.17,1.93,0.38,4.32,0.36,4.30,1.14,5.04,,,0.010022,2458271.18,15.91,0.00
9/26/2012 6:15 AM,13.82,17.17,56.87,62.90,3.35,13.64,56.54,100.41,0.010010,15.64,0.00,0.00,,29.16,987.36,-3.39,0.00,178.15,291.57,184.09,291.32,22.75,6.53,0.40,1.76,0.88,3.94,0.87,3.92,2.06,5.27,,,0.009969,2458459.11,15.83,0.00
9/26/2012 6:30 AM,13.73,16.99,56.71,62.58,3.26,13.54,56.38,100.41,0.009948,15.55,0.00,0.00,,29.16,987.56,-2.67,0.00,264.17,300.17,254.75,299.84,38.50,5.85,0.22,1.92,0.50,4.29,0.42,4.27,1.14,5.95,,,0.009907,2458678.97,15.73,0.00
9/26/2012 6:45 AM,13.53,17.11,56.36,62.80,3.57,13.35,56.04,100.40,0.009822,15.35,0.00,0.00,,29.16,987.68,-3.33,0.00,186.83,280.34,172.76,280.83,31.00,10.03,0.44,2.10,0.99,4.69,0.89,4.62,2.06,6.41,,,0.009783,2459134.44,15.53,0.00
9/26/2012 7:00 AM,13.47,17.03,56.24,62.66,3.57,13.29,55.92,100.39,0.009777,15.29,0.00,0.00,,29.17,987.79,-2.62,0.00,211.37,267.49,197.92,267.64,27.83,4.80,0.28,1.42,0.63,3.18,0.56,3.17,1.83,4.81,,,0.009739,2459295.39,15.47,0.00
9/26/2012 7:15 AM,13.35,16.64,56.03,61.96,3.29,13.17,55.71,100.39,0.009701,15.17,0.00,0.00,,29.17,988.02,-2.40,0.00,226.91,249.89,226.00,248.83,15.41,12.22,0.40,1.09,0.89,2.43,0.87,2.38,2.52,3.89,,,0.009664,2459567.75,15.35,0.00
9/26/2012 7:30 AM,13.34,16.77,56.02,62.18,3.43,13.17,55.70,100.39,0.009695,15.17,0.00,0.00,,29.18,988.15,6.20,0.01,205.64,236.95,217.72,236.81,48.83,6.07,0.34,1.57,0.77,3.51,0.69,3.49,2.06,4.35,,,0.009657,2459588.29,15.34,0.00
9/26/2012 7:45 AM,13.36,16.32,56.05,61.37,2.96,13.19,55.74,100.42,0.009706,15.19,0.00,0.00,,29.19,988.42,31.91,0.05,291.11,232.40,317.82,232.47,38.41,8.23,0.12,0.97,0.27,2.16,0.26,2.14,1.37,2.98,,,0.009666,2459545.64,15.36,0.00
9/26/2012 8:00 AM,13.61,16.32,56.50,61.38,2.71,13.44,56.20,100.48,0.009869,15.44,0.00,0.00,,29.19,988.66,67.33,0.10,176.48,265.94,0.00,269.37,54.91,9.74,0.00,0.62,0.00,1.39,0.00,1.36,0.00,3.21,,,0.009823,2458950.97,15.61,0.00
9/26/2012 8:15 AM,13.96,17.06,57.12,62.71,3.10,13.04,55.46,95.72,0.009612,15.05,0.00,0.00,,29.20,988.90,114.48,0.16,191.49,265.80,174.57,265.74,15.40,5.87,0.01,1.37,0.03,3.06,0.03,3.04,0.69,4.12,,,0.010045,2458128.20,15.97,0.00
9/26/2012 8:30 AM,14.24,16.71,57.63,62.08,2.47,11.26,52.26,83.49,0.008537,13.39,0.00,0.00,,29.21,989.06,158.78,0.23,235.99,257.76,175.63,259.05,51.18,23.13,0.11,0.49,0.24,1.10,0.19,1.04,1.83,2.75,,,0.010232,2457455.15,16.27,0.00
9/26/2012 8:45 AM,14.98,16.70,58.97,62.06,1.72,11.11,51.99,78.79,0.008457,13.27,0.00,0.00,,29.21,989.05,212.72,0.31,283.17,209.75,262.07,207.69,86.33,14.70,0.42,0.54,0.95,1.21,0.20,1.17,2.29,2.75,,,0.010731,2455699.59,17.06,0.00
9/26/2012 9:00 AM,15.25,16.87,59.45,62.36,1.62,10.34,50.62,73.60,0.008033,12.61,0.00,0.00,,29.21,989.19,243.29,0.35,289.50,258.72,284.45,263.07,33.71,22.96,0.37,0.71,0.83,1.59,0.73,1.44,2.06,3.43,,,0.010918,2455061.23,17.36,0.00
9/26/2012 9:15 AM,16.50,17.52,61.70,63.53,1.02,10.49,50.88,68.66,0.008119,12.75,0.00,0.00,,29.21,989.28,300.75,0.43,221.44,283.12,223.83,283.27,30.77,5.74,0.26,1.28,0.58,2.86,0.49,2.84,1.60,3.89,,,0.011833,2452092.12,18.82,0.00
9/26/2012 9:30 AM,17.95,17.89,64.30,64.20,-0.06,10.94,51.70,64.63,0.008377,13.15,0.00,0.00,,29.21,989.28,351.96,0.50,183.07,275.31,190.47,275.19,25.01,10.45,0.41,1.78,0.93,3.98,0.84,3.92,2.29,5.95,,,0.012962,2448658.77,20.62,0.00
9/26/2012 9:45 AM,18.41,18.03,65.13,64.46,-0.38,10.93,51.68,62.77,0.008375,13.14,0.00,0.00,,29.21,989.28,399.39,0.57,243.23,263.00,246.65,263.52,31.75,10.28,0.60,1.82,1.33,4.08,1.14,4.02,3.66,6.64,,,0.013343,2447563.58,21.22,0.00
9/26/2012 10:00 AM,19.05,18.44,66.29,65.19,-0.61,10.80,51.44,59.80,0.008307,13.04,0.00,0.00,,29.21,989.28,448.76,0.64,257.28,251.18,257.38,252.46,20.87,29.27,0.89,1.40,2.00,3.13,1.87,2.80,4.12,5.72,,,0.013893,2446038.72,22.10,0.00
9/26/2012 10:15 AM,19.83,18.98,67.70,66.16,-0.85,11.18,52.13,58.47,0.008528,13.38,0.00,0.00,,29.21,989.21,494.58,0.71,259.46,249.28,259.34,249.75,22.57,15.54,1.62,1.84,3.63,4.11,3.40,3.99,8.01,7.56,,,0.014587,2444181.45,23.20,0.00
9/26/2012 10:30 AM,20.53,19.51,68.96,67.11,-1.03,11.46,52.63,57.07,0.008691,13.63,0.00,0.00,,29.21,989.29,536.06,0.77,248.24,247.81,250.72,247.54,18.44,13.25,2.08,2.62,4.66,5.85,4.47,5.72,8.70,9.16,,,0.015230,2442520.68,24.22,0.00
9/26/2012 10:45 AM,21.06,20.10,69.92,68.19,-0.96,11.62,52.91,55.83,0.008786,13.78,0.00,0.00,,29.21,989.31,573.64,0.82,246.21,238.39,247.70,239.23,21.21,16.94,1.99,2.75,4.44,6.15,4.16,5.92,8.24,10.99,,,0.015738,2441256.89,25.03,0.00
9/26/2012 11:00 AM,21.84,20.72,71.31,69.29,-1.12,11.51,52.72,52.90,0.008729,13.69,0.00,0.00,,29.21,989.25,607.64,0.87,228.56,220.62,228.35,220.79,23.17,15.16,1.92,2.60,4.30,5.80,3.99,5.63,8.93,14.20,,,0.016504,2439419.99,26.25,0.00
9/26/2012 11:15 AM,22.33,20.96,72.20,69.73,-1.37,11.14,52.06,50.11,0.008524,13.37,0.00,0.00,,29.21,989.18,639.73,0.92,199.73,206.40,198.31,205.80,18.12,11.86,3.19,4.63,7.12,10.35,6.83,10.16,16.26,15.11,,,0.017011,2438243.60,27.05,0.00
9/26/2012 11:30 AM,22.60,21.12,72.67,70.02,-1.47,11.86,53.34,51.72,0.008940,14.02,0.00,0.00,,29.21,989.12,668.97,0.96,202.66,212.88,201.50,211.88,21.13,14.25,3.10,4.58,6.93,10.24,6.56,9.99,13.97,19.01,,,0.017286,2437621.05,27.49,0.00
9/26/2012 11:45 AM,22.92,21.69,73.25,71.04,-1.23,11.80,53.23,50.53,0.008909,13.96,0.00,0.00,,29.20,988.93,696.02,1.00,236.88,236.87,238.08,236.63,25.99,18.65,2.68,3.40,5.99,7.60,5.43,7.22,11.22,13.05,,,0.017629,2436859.63,28.03,0.00
9/26/2012 12:00 PM,23.19,21.81,73.75,71.26,-1.38,12.06,53.71,50.59,0.009070,14.21,0.00,0.00,,29.20,988.86,717.51,1.03,198.93,214.63,198.78,213.65,22.78,18.26,2.56,3.58,5.72,8.01,5.35,7.67,13.28,14.43,,,0.017927,2436204.04,28.50,0.00
9/26/2012 12:15 PM,23.39,22.30,74.10,72.15,-1.08,12.21,53.98,50.51,0.009162,14.35,0.00,0.00,,29.20,988.83,734.11,1.05,219.77,225.19,221.59,224.70,30.66,16.56,1.86,2.38,4.16,5.32,3.62,5.10,10.30,9.16,,,0.018139,2435744.74,28.84,0.00
9/26/2012 12:30 PM,23.85,22.74,74.92,72.93,-1.11,12.22,54.00,49.19,0.009175,14.37,0.00,0.00,,29.20,988.71,742.39,1.06,234.85,230.80,235.52,230.51,21.31,14.53,2.33,3.58,5.20,8.01,4.93,7.79,10.76,12.82,,,0.018651,2434655.72,29.65,0.00
9/26/2012 12:45 PM,24.20,23.18,75.56,73.72,-1.02,11.92,53.46,47.23,0.009001,14.10,0.00,0.00,,29.19,988.49,754.94,1.08,240.38,234.37,243.63,236.39,26.22,24.93,2.88,3.57,6.45,7.98,5.87,7.30,12.14,13.28,,,0.019056,2433812.47,30.28,0.00
9/26/2012 1:00 PM,24.57,23.63,76.22,74.53,-0.94,12.14,53.85,46.89,0.009136,14.31,0.00,0.00,,29.18,988.35,765.53,1.10,254.93,247.44,257.51,248.72,20.16,15.12,3.25,3.75,7.28,8.39,6.91,8.13,15.34,13.97,,,0.019482,2432943.94,30.96,0.00
9/26/2012 1:15 PM,24.71,23.69,76.48,74.64,-1.02,12.33,54.20,47.09,0.009257,14.49,0.00,0.00,,29.18,988.08,767.99,1.10,246.32,244.33,248.11,242.48,26.62,17.47,2.70,3.83,6.04,8.57,5.48,8.17,12.37,15.34,,,0.019660,2432598.94,31.23,0.00
9/26/2012 1:30 PM,25.27,23.86,77.48,74.96,-1.40,12.31,54.17,45.53,0.009253,14.48,0.00,0.00,,29.17,987.84,768.80,1.10,227.76,221.75,228.89,221.02,34.67,20.80,2.53,3.31,5.66,7.41,4.70,6.99,10.76,14.88,,,0.020325,2431284.18,32.28,0.00
9/26/2012 1:45 PM,25.70,24.00,78.26,75.20,-1.70,12.15,53.87,43.92,0.009159,14.33,0.00,0.00,,29.17,987.74,767.11,1.10,223.08,221.89,215.39,220.83,29.97,12.61,2.45,3.83,5.47,8.56,4.91,8.36,12.14,14.66,,,0.020856,2430256.00,33.12,0.00
9/26/2012 2:00 PM,26.15,24.26,79.06,75.66,-1.89,11.76,53.17,41.70,0.008932,13.98,0.00,0.00,,29.16,987.60,757.32,1.09,220.61,225.61,221.01,224.67,22.65,13.09,2.39,3.99,5.35,8.91,4.99,8.70,11.45,13.05,,,0.021420,2429192.72,34.01,0.00
9/26/2012 2:15 PM,26.36,24.55,79.45,76.20,-1.81,11.50,52.70,40.48,0.008783,13.75,0.00,0.00,,29.16,987.48,746.95,1.07,227.09,231.25,227.09,229.31,28.19,16.46,2.36,3.38,5.27,7.56,4.71,7.28,11.22,11.45,,,0.021694,2428683.68,34.44,0.00
9/26/2012 2:30 PM,26.62,24.92,79.92,76.86,-1.70,11.17,52.11,39.02,0.008600,13.46,0.00,0.00,,29.15,987.33,731.10,1.05,245.25,243.33,246.31,243.23,20.61,15.28,2.61,3.33,5.83,7.45,5.47,7.23,11.91,14.88,,,0.022037,2428060.67,34.98,0.00
9/26/2012 2:45 PM,26.46,25.04,79.62,77.07,-1.42,10.99,51.79,38.94,0.008498,13.31,0.00,0.00,,29.15,987.25,714.79,1.03,251.06,248.27,256.27,248.71,24.38,15.05,3.01,4.00,6.73,8.95,6.35,8.67,11.45,14.66,,,0.021823,2428455.69,34.64,0.00
9/26/2012 3:00 PM,26.94,25.18,80.49,77.33,-1.76,10.42,50.75,36.46,0.008188,12.82,0.00,0.00,,29.15,987.10,690.84,0.99,223.15,231.51,227.37,228.89,34.27,20.56,1.97,2.87,4.42,6.41,3.76,6.08,10.30,12.37,,,0.022456,2427311.45,35.64,0.00
9/26/2012 3:15 PM,27.35,25.50,81.23,77.89,-1.85,10.04,50.07,34.73,0.007991,12.52,0.00,0.00,,29.14,986.89,662.46,0.95,214.65,220.53,213.35,219.34,23.45,19.80,2.47,3.40,5.53,7.60,5.13,7.22,11.45,13.28,,,0.023006,2426340.83,36.50,0.00
9/26/2012 3:30 PM,27.31,25.63,81.16,78.14,-1.67,9.82,49.68,34.31,0.007876,12.34,0.00,0.00,,29.14,986.73,613.40,0.88,232.92,226.88,233.02,227.54,30.02,24.11,1.94,2.85,4.34,6.37,3.85,6.00,10.08,12.82,,,0.022958,2426431.92,36.42,0.00
9/26/2012 3:45 PM,27.33,25.55,81.20,77.98,-1.79,10.11,50.19,34.91,0.008027,12.57,0.00,0.00,,29.13,986.66,584.97,0.84,228.65,220.50,229.09,220.77,20.61,13.31,2.31,3.64,5.16,8.14,4.82,7.93,10.76,15.80,,,0.022990,2426376.55,36.47,0.00
9/26/2012 4:00 PM,27.56,25.80,81.61,78.44,-1.76,10.14,50.24,34.52,0.008045,12.60,0.00,0.00,,29.13,986.53,571.79,0.82,209.55,203.99,209.88,206.39,19.53,24.62,2.21,2.99,4.93,6.68,4.70,6.20,9.85,10.99,,,0.023305,2425830.63,36.96,0.00
9/26/2012 4:15 PM,27.58,25.73,81.64,78.32,-1.84,9.89,49.80,33.94,0.007917,12.40,0.00,0.00,,29.13,986.40,517.21,0.74,183.76,189.72,190.68,189.93,30.93,12.72,2.28,3.73,5.11,8.35,4.66,8.15,10.76,11.91,,,0.023328,2425796.00,36.99,0.00
9/26/2012 4:30 PM,27.64,25.76,81.75,78.36,-1.88,9.75,49.55,33.50,0.007844,12.28,0.00,0.00,,29.12,986.23,472.12,0.68,189.80,195.60,189.74,195.24,19.20,9.65,2.40,3.94,5.37,8.81,5.10,8.70,10.30,12.82,,,0.023416,2425650.49,37.13,0.00
9/26/2012 4:45 PM,27.50,25.85,81.49,78.53,-1.64,10.03,50.06,34.43,0.007996,12.52,0.00,0.00,,29.12,986.09,430.63,0.62,194.55,194.23,199.22,196.97,37.34,20.89,2.19,3.21,4.90,7.18,4.44,6.80,10.76,10.99,,,0.023224,2425990.24,36.82,0.00
9/26/2012 5:00 PM,27.76,26.03,81.97,78.85,-1.73,9.88,49.79,33.57,0.007918,12.40,0.00,0.00,,29.12,986.10,383.98,0.55,201.86,197.97,202.54,198.50,22.07,19.20,1.84,2.90,4.12,6.50,3.87,6.16,9.62,11.22,,,0.023588,2425359.65,37.40,0.00
9/26/2012 5:15 PM,27.56,26.02,81.61,78.84,-1.54,9.80,49.65,33.77,0.007874,12.33,0.00,0.00,,29.12,986.16,334.92,0.48,209.95,211.46,209.94,212.36,22.57,14.45,2.26,3.60,5.06,8.05,4.70,7.82,9.62,11.91,,,0.023312,2425833.85,36.96,0.00
9/26/2012 5:30 PM,27.23,25.87,81.01,78.56,-1.36,10.18,50.32,35.29,0.008068,12.63,0.00,0.00,,29.12,986.19,248.15,0.36,190.86,188.60,192.57,187.56,22.92,15.14,2.14,3.40,4.79,7.60,4.48,7.35,9.62,12.37,,,0.022862,2426621.58,36.25,0.00
9/26/2012 5:45 PM,26.91,25.81,80.43,78.45,-1.10,10.74,51.34,37.32,0.008371,13.10,0.00,0.00,,29.12,986.26,173.37,0.25,200.90,203.34,201.78,205.15,24.50,20.98,1.82,3.15,4.07,7.04,3.74,6.64,8.47,11.22,,,0.022432,2427385.79,35.57,0.00
9/26/2012 6:00 PM,26.38,25.64,79.48,78.15,-0.73,11.66,52.99,40.92,0.008891,13.90,0.00,0.00,,29.12,986.30,92.80,0.13,206.11,216.39,206.14,217.22,20.15,9.69,1.60,2.77,3.59,6.20,3.40,6.13,8.24,10.76,,,0.021740,2428648.69,34.47,0.00
9/26/2012 6:15 PM,25.54,25.41,77.96,77.74,-0.12,13.37,56.06,48.05,0.009932,15.50,0.00,0.00,,29.12,986.32,57.15,0.08,182.18,214.14,184.87,214.15,17.60,5.94,1.09,2.60,2.44,5.82,2.34,5.79,4.81,8.47,,,0.020685,2430644.12,32.80,0.00
9/26/2012 6:30 PM,25.16,25.36,77.28,77.65,0.20,14.02,57.24,51.21,0.010357,16.15,0.00,0.00,,29.13,986.33,55.11,0.08,176.47,216.59,176.71,216.56,15.49,4.53,0.90,2.45,2.01,5.47,1.94,5.46,3.89,6.64,,,0.020223,2431539.99,32.07,0.00
9/26/2012 6:45 PM,24.91,25.10,76.83,77.18,0.19,13.78,56.80,51.17,0.010192,15.90,0.00,0.00,,29.12,986.29,57.74,0.08,214.06,216.45,191.30,217.01,59.05,6.39,0.49,2.00,1.09,4.47,0.99,4.45,2.29,5.50,,,0.019929,2432134.60,31.60,0.00
9/26/2012 7:00 PM,24.07,24.44,75.33,75.99,0.37,14.92,58.85,57.93,0.010974,17.10,0.00,0.00,,29.12,986.31,25.95,0.04,254.61,220.22,254.32,219.06,18.81,7.42,0.43,1.62,0.96,3.63,0.91,3.61,2.06,4.58,,,0.018950,2434121.18,30.05,0.00
9/26/2012 7:15 PM,23.11,23.69,73.59,74.65,0.59,15.85,60.53,65.12,0.011637,18.12,0.00,0.00,,29.13,986.46,6.59,0.01,328.30,265.55,333.55,263.10,28.94,23.06,0.53,0.81,1.18,1.80,1.03,1.66,2.06,3.43,,,0.017880,2436409.02,28.36,0.00
9/26/2012 7:30 PM,22.77,23.68,72.99,74.63,0.91,16.44,61.60,68.99,0.012085,18.80,0.00,0.00,,29.13,986.60,-0.42,0.00,307.23,255.26,347.70,254.85,62.23,8.38,0.27,0.83,0.61,1.85,0.59,1.83,1.60,3.21,,,0.017517,2437202.48,27.78,0.00
9/26/2012 7:45 PM,22.00,23.39,71.61,74.10,1.38,16.58,61.85,72.91,0.012185,18.96,0.00,0.00,,29.14,986.67,-2.53,0.00,136.66,258.32,128.20,269.49,22.59,13.16,0.16,0.21,0.36,0.47,0.33,0.47,1.37,1.60,,,0.016716,2439024.84,26.52,0.00
9/26/2012 8:00 PM,21.54,23.18,70.77,73.72,1.64,16.96,62.53,76.85,0.012483,19.41,0.00,0.00,,29.13,986.63,-2.66,0.00,237.83,340.21,252.72,5.24,81.39,39.14,0.05,0.17,0.10,0.38,0.08,0.37,0.92,1.60,,,0.016246,2440135.17,25.77,0.00
9/26/2012 8:15 PM,20.69,22.96,69.24,73.32,2.27,16.76,62.16,79.87,0.012315,19.15,0.00,0.00,,29.13,986.63,-2.50,0.00,246.20,333.93,231.77,335.33,51.93,14.66,0.25,0.75,0.55,1.68,0.42,1.65,1.83,2.29,,,0.015425,2442149.60,24.47,0.00
9/26/2012 8:30 PM,19.89,22.61,67.81,72.70,2.72,16.91,62.44,84.68,0.012427,19.33,0.00,0.00,,29.14,986.85,-2.19,0.00,150.76,353.69,159.14,352.28,20.16,23.70,0.59,0.36,1.32,0.80,1.25,0.76,2.98,2.29,,,0.014676,2444035.73,23.28,0.00
9/26/2012 8:45 PM,19.90,22.28,67.82,72.11,2.38,17.30,63.13,86.78,0.012739,19.81,0.00,0.00,,29.15,987.01,-2.79,0.00,262.47,339.87,274.42,340.08,35.42,6.78,0.35,0.93,0.79,2.08,0.73,2.07,1.83,2.98,,,0.014680,2444023.25,23.29,0.00
9/26/2012 9:00 PM,19.38,21.14,66.88,70.06,1.77,17.12,62.82,88.63,0.012593,19.59,0.00,0.00,,29.14,986.99,-2.89,0.00,156.06,76.05,125.77,66.84,54.73,52.77,0.25,0.38,0.56,0.86,0.43,0.53,1.60,1.60,,,0.014209,2445264.51,22.55,0.00
9/26/2012 9:15 PM,19.19,21.15,66.54,70.06,1.96,17.16,62.89,89.89,0.012622,19.63,0.00,0.00,,29.15,987.04,-2.46,0.00,289.18,140.91,293.69,126.50,18.46,17.25,0.42,0.22,0.94,0.50,0.91,0.49,1.60,1.83,,,0.014042,2445714.47,22.28,0.00
9/26/2012 9:30 PM,18.68,20.93,65.63,69.67,2.24,16.93,62.47,91.38,0.012431,19.34,0.00,0.00,,29.15,987.16,-2.75,0.00,267.44,189.25,271.84,191.76,20.27,18.65,0.33,0.39,0.75,0.88,0.71,0.84,1.37,1.83,,,0.013606,2446909.90,21.59,0.00
9/26/2012 9:45 PM,18.33,20.46,64.99,68.84,2.13,16.92,62.46,93.37,0.012423,19.33,0.00,0.00,,29.15,987.26,-2.84,0.00,191.20,199.79,201.77,199.88,25.41,7.95,0.29,1.02,0.64,2.28,0.63,2.26,1.60,2.98,,,0.013305,2447748.38,21.12,0.00
9/26/2012 10:00 PM,18.17,20.59,64.71,69.07,2.42,17.03,62.66,94.99,0.012509,19.47,0.00,0.00,,29.16,987.50,-2.95,0.00,274.80,187.94,265.58,187.79,60.47,10.22,0.04,0.84,0.09,1.87,0.09,1.84,0.92,2.75,,,0.013169,2448128.11,20.91,0.00
9/26/2012 10:15 PM,17.89,20.17,64.20,68.31,2.28,16.95,62.52,96.19,0.012440,19.37,0.00,0.00,,29.17,987.69,-2.70,0.00,278.44,187.46,282.31,176.15,17.07,20.68,0.40,0.40,0.90,0.90,0.88,0.87,1.83,2.06,,,0.012933,2448801.08,20.54,0.00
9/26/2012 10:30 PM,17.60,19.50,63.68,67.10,1.90,16.89,62.41,97.54,0.012388,19.29,0.00,0.00,,29.17,987.96,-2.58,0.00,253.50,256.86,268.31,257.88,40.82,9.39,0.29,0.39,0.65,0.87,0.52,0.86,2.29,1.83,,,0.012700,2449476.06,20.17,0.00
9/26/2012 10:45 PM,17.35,19.75,63.23,67.55,2.40,16.89,62.40,99.08,0.012381,19.28,0.00,0.00,,29.17,988.02,-2.83,0.00,68.65,230.07,72.15,227.54,68.87,12.27,0.53,0.23,1.18,0.51,0.57,0.50,1.83,1.83,,,0.012496,2450079.48,19.85,0.00
9/26/2012 11:00 PM,17.46,19.35,63.42,66.83,1.89,17.15,62.88,100.10,0.012591,19.61,0.00,0.00,,29.18,988.28,-2.71,0.00,348.17,274.65,356.11,274.43,35.53,17.64,0.31,0.85,0.69,1.90,0.63,1.80,1.37,2.98,,,0.012579,2449824.07,19.99,0.00
9/26/2012 11:15 PM,17.37,19.37,63.26,66.86,2.00,17.08,62.74,100.16,0.012525,19.51,0.00,0.00,,29.19,988.58,-2.47,0.00,111.26,295.02,111.86,295.62,53.95,8.76,0.24,0.68,0.53,1.51,0.33,1.49,1.60,2.52,,,0.012505,2450031.11,19.88,0.00
9/26/2012 11:30 PM,16.97,19.02,62.54,66.23,2.05,16.68,62.02,100.14,0.012205,19.03,0.00,0.00,,29.20,988.71,-3.15,0.00,186.17,273.11,195.19,279.10,18.59,28.75,0.11,0.47,0.24,1.04,0.23,0.89,1.14,2.06,,,0.012188,2450988.12,19.37,0.00
9/26/2012 11:45 PM,16.99,18.44,62.57,65.19,1.45,16.70,62.07,100.16,0.012223,19.06,0.00,0.00,,29.20,988.83,-2.52,0.00,302.34,240.51,291.23,151.56,89.30,81.02,0.09,0.19,0.20,0.41,0.20,0.37,1.14,1.37,,,0.012203,2450939.54,19.40,0.00
9/27/2012,16.77,18.68,62.18,65.63,1.91,16.50,61.70,100.21,0.012063,18.81,0.00,0.00,,29.19,988.65,-3.06,0.00,181.06,146.43,283.50,148.05,69.61,9.49,0.10,0.99,0.23,2.21,0.09,2.18,1.60,3.21,,,0.012038,2451455.30,19.13,0.00
9/27/2012 12:15 AM,16.43,18.01,61.58,64.42,1.58,16.17,61.11,100.25,0.011812,18.42,0.00,0.00,,29.19,988.57,-2.62,0.00,260.25,139.21,298.33,146.81,54.56,17.83,0.29,0.52,0.65,1.15,0.58,1.12,2.06,2.98,,,0.011782,2452257.28,18.73,0.00
9/27/2012 12:30 AM,16.29,17.90,61.33,64.22,1.61,16.04,60.88,100.28,0.011712,18.27,0.00,0.00,,29.19,988.49,-2.93,0.00,132.75,114.72,298.65,118.37,76.39,14.55,0.25,0.90,0.55,2.02,0.04,1.95,1.60,3.43,,,0.011680,2452585.31,18.56,0.00
9/27/2012 12:45 AM,16.20,17.99,61.16,64.39,1.80,15.96,60.72,100.31,0.011646,18.17,0.00,0.00,,29.19,988.53,-2.92,0.00,286.31,108.49,298.50,111.41,25.86,9.56,0.24,0.63,0.54,1.41,0.53,1.40,1.60,2.29,,,0.011610,2452806.44,18.45,0.00
9/27/2012 1:00 AM,15.95,18.13,60.71,64.64,2.18,15.71,60.29,100.34,0.011465,17.89,0.00,0.00,,29.19,988.41,-3.16,0.00,142.17,103.57,137.36,109.63,19.40,16.43,0.38,0.84,0.85,1.88,0.82,1.82,1.60,2.98,,,0.011427,2453402.26,18.16,0.00
9/27/2012 1:15 AM,16.05,18.52,60.88,65.34,2.48,15.82,60.47,100.38,0.011543,18.01,0.00,0.00,,29.18,988.34,-2.92,0.00,267.42,132.57,320.38,132.72,81.84,11.82,0.26,0.86,0.59,1.92,0.26,1.88,2.06,3.21,,,0.011499,2453170.08,18.27,0.00
9/27/2012 1:30 AM,15.82,18.30,60.47,64.94,2.48,15.59,60.07,100.40,0.011377,17.75,0.00,0.00,,29.18,988.32,-2.93,0.00,186.80,131.54,155.23,132.06,64.13,6.16,0.12,0.86,0.26,1.93,0.14,1.92,1.37,2.52,,,0.011332,2453714.73,18.01,0.00
9/27/2012 1:45 AM,15.65,17.62,60.16,63.71,1.97,15.43,59.77,100.39,0.011252,17.56,0.00,0.00,,29.18,988.31,-2.52,0.00,257.34,103.01,240.10,108.93,15.94,12.54,0.12,0.56,0.26,1.26,0.24,1.24,1.14,2.52,,,0.011208,2454122.74,17.81,0.00
9/27/2012 2:00 AM,15.43,17.21,59.78,62.98,1.78,15.22,59.40,100.41,0.011102,17.33,0.00,0.00,,29.18,988.35,-3.12,0.00,177.23,136.66,197.42,139.57,48.34,14.64,0.40,0.55,0.89,1.22,0.79,1.18,1.83,2.52,,,0.011056,2454623.58,17.57,0.00
9/27/2012 2:15 AM,15.36,17.81,59.64,64.07,2.46,15.15,59.27,100.43,0.011053,17.25,0.00,0.00,,29.18,988.06,-2.67,0.00,181.16,150.56,186.59,151.81,31.59,6.90,0.29,1.77,0.66,3.96,0.64,3.94,1.60,6.41,,,0.011006,2454804.00,17.48,0.00
9/27/2012 2:30 AM,15.13,17.01,59.23,62.62,1.88,14.93,58.87,100.44,0.010894,17.01,0.00,0.00,,29.17,988.00,-2.97,0.00,271.38,199.02,275.50,188.83,27.25,30.84,0.43,1.27,0.96,2.85,0.90,2.52,2.29,5.27,,,0.010846,2455346.94,17.23,0.00
9/27/2012 2:45 AM,14.72,16.71,58.50,62.09,1.99,14.52,58.14,100.43,0.010610,16.57,0.00,0.00,,29.17,987.86,-3.14,0.00,4.19,146.44,7.15,148.64,27.83,45.44,0.49,0.63,1.10,1.42,1.02,1.29,2.29,3.89,,,0.010565,2456317.60,16.78,0.00
9/27/2012 3:00 AM,14.74,16.57,58.52,61.82,1.83,14.54,58.17,100.43,0.010621,16.58,0.00,0.00,,29.17,987.79,-2.97,0.00,40.70,31.42,62.41,30.61,42.75,40.47,0.36,0.22,0.81,0.50,0.61,0.44,2.29,1.83,,,0.010576,2456282.99,16.80,0.00
9/27/2012 3:15 AM,15.09,16.64,59.16,61.96,1.55,14.89,58.81,100.48,0.010873,16.97,0.00,0.00,,29.16,987.66,-3.04,0.00,45.97,339.54,5.68,340.64,71.69,10.58,0.27,0.82,0.59,1.83,0.38,1.81,1.37,3.43,,,0.010821,2455444.83,17.18,0.00
9/27/2012 3:30 AM,14.81,16.69,58.67,62.04,1.87,14.63,58.33,100.51,0.010685,16.68,0.00,0.00,,29.17,987.69,-2.72,0.00,246.43,339.27,27.39,335.96,99.44,10.48,0.32,1.05,0.70,2.35,0.12,2.33,2.06,3.89,,,0.010631,2456095.62,16.88,0.00
9/27/2012 3:45 AM,14.61,16.79,58.29,62.23,2.19,14.43,57.97,100.51,0.010544,16.46,0.00,0.00,,29.16,987.61,-2.95,0.00,108.51,334.26,106.38,333.14,83.24,10.50,0.37,0.93,0.84,2.09,0.65,2.05,2.52,2.98,,,0.010490,2456586.63,16.66,0.00
9/27/2012 4:00 AM,14.58,16.31,58.24,61.37,1.74,14.40,57.92,100.52,0.010525,16.43,0.00,0.00,,29.16,987.60,-3.08,0.00,225.15,323.11,217.55,321.91,18.24,8.91,0.06,0.87,0.14,1.96,0.13,1.93,0.92,2.75,,,0.010471,2456653.63,16.63,0.00
9/27/2012 4:15 AM,14.28,16.19,57.70,61.14,1.91,14.10,57.38,100.51,0.010321,16.12,0.00,0.00,,29.16,987.66,-3.03,0.00,220.32,317.15,269.58,317.89,31.36,6.03,0.05,1.52,0.11,3.41,0.11,3.39,1.37,5.27,,,0.010268,2457368.48,16.30,0.00
9/27/2012 4:30 AM,14.16,16.17,57.49,61.10,2.01,13.98,57.17,100.50,0.010240,16.00,0.00,0.00,,29.17,987.75,-3.20,0.00,192.45,322.22,195.79,323.16,22.35,6.24,0.13,1.29,0.30,2.88,0.28,2.87,1.14,4.12,,,0.010188,2457650.33,16.18,0.00
9/27/2012 4:45 AM,14.17,15.92,57.51,60.66,1.75,14.00,57.20,100.51,0.010247,16.01,0.00,0.00,,29.17,988.02,-2.85,0.00,212.74,278.83,211.76,279.20,11.65,20.42,0.35,0.70,0.79,1.57,0.77,1.47,1.60,2.52,,,0.010196,2457613.83,16.20,0.00
9/27/2012 5:00 AM,14.13,15.74,57.43,60.34,1.62,13.96,57.12,100.53,0.010217,15.97,0.00,0.00,,29.18,988.08,-3.54,-0.01,193.84,233.59,193.97,237.37,15.93,31.34,0.33,0.58,0.74,1.30,0.72,1.12,1.83,2.06,,,0.010163,2457728.93,16.14,0.00
9/27/2012 5:15 AM,14.05,15.55,57.28,59.99,1.50,13.88,56.98,100.53,0.010163,15.89,0.00,0.00,,29.18,988.23,-3.22,0.00,190.40,183.09,204.57,177.99,15.76,18.01,0.02,0.68,0.05,1.53,0.05,1.47,0.92,2.52,,,0.010109,2457919.51,16.06,0.00
9/27/2012 5:30 AM,14.09,15.72,57.36,60.30,1.63,13.92,57.06,100.54,0.010192,15.93,0.00,0.00,,29.18,988.18,-3.07,0.00,57.30,185.11,31.80,161.55,72.43,44.99,0.33,0.71,0.74,1.58,0.36,1.47,1.83,2.98,,,0.010137,2457820.03,16.10,0.00
9/27/2012 5:45 AM,14.04,15.59,57.27,60.05,1.55,13.87,56.97,100.55,0.010160,15.88,0.00,0.00,,29.18,988.26,-3.32,0.00,86.48,173.78,93.74,160.15,31.33,48.58,0.13,0.43,0.29,0.96,0.29,0.72,1.14,1.83,,,0.010104,2457937.49,16.05,0.00
9/27/2012 6:00 AM,14.11,15.72,57.41,60.29,1.60,13.95,57.11,100.56,0.010210,15.96,0.00,0.00,,29.19,988.39,-2.23,0.00,298.70,150.85,0.16,144.98,76.25,26.81,0.09,0.63,0.21,1.40,0.17,1.27,1.14,2.52,,,0.010153,2457755.61,16.13,0.00
9/27/2012 6:15 AM,14.00,15.70,57.20,60.26,1.70,13.84,56.91,100.56,0.010133,15.85,0.00,0.00,,29.19,988.54,-2.84,0.00,175.40,192.36,164.85,176.89,14.74,25.05,0.06,0.29,0.14,0.65,0.14,0.64,0.92,1.37,,,0.010076,2458026.10,16.01,0.00
9/27/2012 6:30 AM,14.05,15.45,57.28,59.80,1.40,13.88,56.99,100.57,0.010161,15.89,0.00,0.00,,29.20,988.78,-3.21,0.00,235.63,240.50,257.10,196.63,39.66,19.02,0.20,0.02,0.44,0.04,0.36,0.04,1.14,0.92,,,0.010104,2457917.46,16.06,0.00
9/27/2012 6:45 AM,13.97,15.55,57.14,59.99,1.58,13.81,56.85,100.56,0.010109,15.81,0.00,0.00,,29.20,988.86,-3.25,0.00,162.85,191.26,158.32,172.20,16.30,32.79,0.42,0.40,0.95,0.90,0.93,0.89,1.83,2.06,,,0.010052,2458101.63,15.98,0.00
9/27/2012 7:00 AM,13.96,15.37,57.13,59.66,1.41,13.80,56.84,100.56,0.010103,15.81,0.00,0.00,,29.20,988.90,-2.75,0.00,194.65,234.14,0.00,235.81,10.44,13.99,0.00,0.00,0.00,0.01,0.00,0.01,0.00,0.46,,,0.010047,2458119.98,15.97,0.00
9/27/2012 7:15 AM,13.86,15.13,56.94,59.23,1.27,13.70,56.65,100.57,0.010035,15.70,0.00,0.00,,29.20,988.95,0.15,0.00,14.67,299.91,5.16,336.72,72.79,51.50,0.18,0.05,0.41,0.11,0.40,0.11,1.37,0.92,,,0.009978,2458369.98,15.86,0.00
9/27/2012 7:30 AM,13.88,15.15,56.98,59.28,1.28,13.72,56.70,100.59,0.010049,15.72,0.00,0.00,,29.20,989.03,10.19,0.01,64.73,7.97,39.66,9.64,72.11,25.78,0.09,0.41,0.20,0.93,0.17,0.87,1.37,2.06,,,0.009990,2458320.82,15.89,0.00
9/27/2012 7:45 AM,14.02,15.20,57.24,59.36,1.17,13.87,56.96,100.61,0.010146,15.88,0.00,0.00,,29.21,989.21,30.75,0.04,176.05,355.96,153.29,348.35,19.82,15.17,0.07,0.25,0.15,0.57,0.15,0.56,1.14,1.83,,,0.010084,2457973.42,16.04,0.00
9/27/2012 8:00 AM,14.20,15.35,57.55,59.64,1.16,14.04,57.28,100.64,0.010262,16.06,0.00,0.00,,29.21,989.35,33.64,0.05,161.77,2.09,166.80,3.41,14.49,10.67,0.26,0.76,0.59,1.70,0.58,1.68,1.60,2.75,,,0.010196,2457562.61,16.22,0.00
9/27/2012 8:15 AM,14.36,15.32,57.84,59.57,0.96,14.20,57.56,100.65,0.010369,16.23,0.00,0.00,,29.22,989.54,30.94,0.04,168.90,21.08,148.35,20.54,47.58,2.42,0.11,0.68,0.24,1.52,0.21,1.52,1.60,2.29,,,0.010302,2457178.65,16.39,0.00
9/27/2012 8:30 AM,14.72,15.58,58.49,60.04,0.86,14.56,58.21,100.69,0.010619,16.61,0.00,0.00,,29.22,989.56,119.66,0.17,204.53,53.24,198.11,39.52,19.61,35.77,0.17,0.33,0.37,0.74,0.35,0.67,1.60,2.06,,,0.010546,2456323.69,16.78,0.00
9/27/2012 8:45 AM,15.24,15.49,59.43,59.88,0.25,14.60,58.27,97.68,0.010648,16.65,0.00,0.00,,29.22,989.60,189.86,0.27,262.05,141.85,270.84,144.77,23.18,15.04,0.25,0.43,0.55,0.95,0.51,0.95,1.60,1.60,,,0.010904,2455091.30,17.35,0.00
9/27/2012 9:00 AM,15.84,15.55,60.52,59.99,-0.29,13.75,56.74,88.83,0.010069,15.76,0.00,0.00,,29.22,989.57,161.66,0.23,242.29,168.48,253.52,159.93,41.74,25.25,0.30,0.57,0.68,1.28,0.52,1.22,1.83,2.52,,,0.011337,2453654.22,18.04,0.00
9/27/2012 9:15 AM,16.01,15.65,60.82,60.16,-0.36,13.68,56.62,87.48,0.010025,15.70,0.00,0.00,,29.22,989.50,97.41,0.14,287.09,244.50,287.40,198.13,28.81,64.22,0.26,0.28,0.59,0.62,0.52,0.43,1.83,2.06,,,0.011459,2453256.30,18.23,0.00
9/27/2012 9:30 AM,16.26,15.87,61.26,60.57,-0.38,13.90,57.02,87.41,0.010176,15.93,0.00,0.00,,29.22,989.46,121.18,0.17,277.68,253.24,291.84,232.14,19.43,56.39,0.28,0.16,0.63,0.36,0.61,0.21,2.29,1.83,,,0.011641,2452673.40,18.52,0.00
9/27/2012 9:45 AM,16.66,16.14,61.99,61.05,-0.52,14.17,57.51,86.73,0.010359,16.21,0.00,0.00,,29.22,989.58,169.29,0.24,257.65,296.62,256.57,308.77,45.40,31.52,0.30,0.43,0.68,0.95,0.52,0.87,1.83,3.89,,,0.011945,2451710.62,19.00,0.00
9/27/2012 10:00 AM,17.01,16.49,62.62,61.68,-0.52,13.82,56.88,82.90,0.010123,15.85,0.00,0.00,,29.22,989.66,182.20,0.26,262.24,207.15,268.18,201.92,25.22,39.98,0.26,0.31,0.58,0.70,0.54,0.61,1.37,2.29,,,0.012211,2450884.07,19.43,0.00
9/27/2012 10:15 AM,17.70,17.04,63.86,62.68,-0.66,14.10,57.38,80.86,0.010315,16.14,0.00,0.00,,29.22,989.59,272.29,0.39,176.20,109.56,76.90,140.51,84.71,64.94,0.07,0.19,0.15,0.43,0.10,0.34,1.37,1.37,,,0.012761,2449242.66,20.30,0.00
9/27/2012 10:30 AM,18.76,18.17,65.76,64.71,-0.58,13.12,55.61,71.04,0.009683,15.17,0.00,0.00,,29.22,989.43,421.71,0.60,265.00,303.14,271.11,263.17,59.46,75.00,0.48,0.36,1.08,0.81,0.85,0.40,3.21,2.98,,,0.013637,2446735.57,21.69,0.00
9/27/2012 10:45 AM,19.30,18.64,66.74,65.56,-0.66,12.56,54.60,66.18,0.009333,14.63,0.00,0.00,,29.21,989.36,483.53,0.69,274.72,221.59,271.58,229.79,26.74,44.16,0.67,0.56,1.49,1.26,1.41,0.95,3.89,3.21,,,0.014108,2445447.52,22.44,0.00
9/27/2012 11:00 AM,20.11,19.34,68.20,66.82,-0.77,12.62,54.71,63.22,0.009379,14.69,0.00,0.00,,29.21,989.16,558.54,0.80,262.09,239.27,259.28,242.43,47.53,50.92,0.64,0.75,1.44,1.67,1.16,1.20,3.43,4.58,,,0.014840,2443524.36,23.60,0.00
9/27/2012 11:15 AM,20.83,20.32,69.49,68.58,-0.51,11.91,53.45,57.76,0.008960,14.05,0.00,0.00,,29.21,989.11,656.04,0.94,311.70,320.00,307.87,317.12,48.51,34.97,0.84,0.66,1.87,1.47,1.46,1.34,4.81,3.89,,,0.015516,2441813.06,24.67,0.00
9/27/2012 11:30 AM,22.03,20.83,71.65,69.49,-1.20,12.98,55.36,57.63,0.009625,15.07,0.00,0.00,,29.20,988.94,597.53,0.86,231.05,228.64,229.71,222.79,47.74,32.55,1.11,1.63,2.49,3.65,2.16,3.38,6.41,8.47,,,0.016708,2438973.99,26.56,0.00
9/27/2012 11:45 AM,22.64,21.47,72.75,70.65,-1.17,14.04,57.27,59.51,0.010317,16.14,0.00,0.00,,29.20,988.94,557.82,0.80,236.64,224.35,233.00,226.66,30.67,19.22,1.46,2.01,3.26,4.50,2.78,4.33,6.18,8.70,,,0.017335,2437516.44,27.56,0.00
9/27/2012 12:00 PM,23.59,22.11,74.46,71.80,-1.48,13.94,57.09,55.91,0.010264,16.05,0.00,0.00,,29.20,988.85,747.18,1.07,196.73,214.00,206.88,216.27,47.95,32.37,1.39,1.74,3.11,3.89,2.33,3.41,7.10,8.24,,,0.018360,2435267.72,29.19,0.00
9/27/2012 12:15 PM,23.91,22.75,75.03,72.96,-1.15,13.44,56.19,53.08,0.009938,15.55,0.00,0.00,,29.19,988.65,737.49,1.06,219.16,219.44,221.75,217.90,35.56,27.86,1.85,2.29,4.15,5.12,3.40,4.76,7.79,10.30,,,0.018722,2434506.33,29.76,0.00
9/27/2012 12:30 PM,24.04,22.90,75.27,73.22,-1.14,13.77,56.79,53.82,0.010160,15.89,0.00,0.00,,29.19,988.48,745.31,1.07,222.56,212.61,222.03,211.60,29.04,19.07,1.75,2.39,3.91,5.35,3.44,5.07,8.24,8.70,,,0.018874,2434192.24,30.00,0.00
9/27/2012 12:45 PM,24.55,23.50,76.20,74.31,-1.05,14.33,57.80,54.15,0.010543,16.47,0.00,0.00,,29.18,988.33,753.21,1.08,223.76,201.44,220.62,203.28,24.73,23.90,1.55,1.87,3.48,4.19,3.20,3.90,7.33,8.93,,,0.019471,2432971.36,30.94,0.00
9/27/2012 1:00 PM,24.94,23.78,76.90,74.80,-1.16,14.30,57.74,52.83,0.010529,16.45,0.00,0.00,,29.18,988.18,757.30,1.09,214.18,226.40,214.59,217.78,29.82,39.25,1.60,1.79,3.57,4.00,3.18,3.57,8.01,8.24,,,0.019930,2432052.19,31.66,0.00
9/27/2012 1:15 PM,25.25,23.93,77.45,75.07,-1.32,14.47,58.05,52.46,0.010651,16.63,0.00,0.00,,29.17,987.91,766.15,1.10,196.97,204.26,197.47,201.49,42.72,26.95,1.26,1.87,2.81,4.18,2.33,3.77,8.01,9.16,,,0.020303,2431324.02,32.25,0.00
9/27/2012 1:30 PM,25.83,24.44,78.50,76.00,-1.39,14.64,58.36,51.27,0.010781,16.82,0.00,0.00,,29.16,987.51,746.70,1.07,227.63,223.84,225.72,220.18,33.55,22.84,1.69,2.24,3.79,5.01,3.22,4.73,7.79,9.85,,,0.021028,2429939.07,33.38,0.00
9/27/2012 1:45 PM,26.13,24.81,79.04,76.67,-1.32,14.58,58.24,50.17,0.010743,16.76,0.00,0.00,,29.16,987.37,793.91,1.14,264.01,234.73,257.29,231.00,31.31,19.67,1.97,1.91,4.41,4.28,3.96,4.08,9.62,11.22,,,0.021410,2429220.77,33.99,0.00
9/27/2012 2:00 PM,27.00,25.08,80.60,77.14,-1.92,13.96,57.14,45.90,0.010343,16.15,0.00,0.00,,29.15,987.14,782.98,1.12,200.64,204.64,198.17,199.32,46.62,35.59,1.66,2.15,3.72,4.80,3.29,4.41,8.70,9.39,,,0.022536,2427166.38,35.77,0.00
9/27/2012 2:15 PM,26.31,25.27,79.36,77.48,-1.04,13.23,55.82,45.56,0.009856,15.39,0.00,0.00,,29.14,986.88,581.64,0.83,244.08,221.72,224.12,211.27,62.45,55.62,1.30,1.03,2.91,2.31,2.02,1.57,8.24,7.33,,,0.021644,2428804.50,34.34,0.00
9/27/2012 2:30 PM,26.23,25.22,79.22,77.39,-1.02,13.75,56.75,47.28,0.010189,15.90,0.00,0.00,,29.13,986.65,386.76,0.55,238.44,235.61,235.93,234.30,30.43,14.72,1.77,2.26,3.95,5.05,3.42,4.91,8.47,9.62,,,0.021552,2428982.80,34.19,0.00
9/27/2012 2:45 PM,26.70,25.43,80.06,77.78,-1.27,13.82,56.87,46.24,0.010239,15.98,0.00,0.00,,29.13,986.53,417.63,0.60,230.00,220.73,234.27,223.10,43.40,26.25,1.56,2.31,3.49,5.17,2.89,4.75,8.24,9.16,,,0.022154,2427882.58,35.14,0.00
9/27/2012 3:00 PM,27.26,25.55,81.07,77.98,-1.71,13.65,56.57,44.31,0.010143,15.83,0.00,0.00,,29.13,986.39,574.95,0.82,186.75,187.97,186.44,187.91,26.65,16.60,1.85,2.52,4.15,5.64,3.79,5.43,9.85,10.30,,,0.022902,2426547.56,36.32,0.00
9/27/2012 3:15 PM,27.16,25.73,80.89,78.31,-1.43,13.69,56.64,44.61,0.010158,15.85,0.00,0.00,,29.12,986.26,469.53,0.67,200.75,195.97,193.24,196.73,37.21,23.16,1.61,1.96,3.59,4.37,2.97,4.05,7.79,7.79,,,0.022773,2426778.70,36.11,0.00
9/27/2012 3:30 PM,27.33,26.10,81.20,78.98,-1.24,12.72,54.90,41.53,0.009548,14.91,0.00,0.00,,29.12,986.08,464.70,0.67,248.50,235.15,247.33,238.87,31.65,22.07,1.47,1.75,3.29,3.92,2.83,3.71,7.56,7.33,,,0.023010,2426377.03,36.48,0.00
9/27/2012 3:45 PM,26.98,26.06,80.56,78.92,-0.91,13.85,56.94,45.58,0.010270,16.02,0.00,0.00,,29.11,985.98,403.37,0.58,270.06,263.48,272.26,263.75,21.21,13.27,1.94,2.28,4.35,5.10,4.11,4.99,9.39,8.70,,,0.022532,2427219.17,35.72,0.00
9/27/2012 4:00 PM,26.95,26.02,80.50,78.84,-0.92,13.62,56.52,45.00,0.010119,15.78,0.00,0.00,,29.11,985.98,294.22,0.42,245.23,248.23,245.09,243.67,37.64,27.50,1.36,2.00,3.04,4.48,2.59,4.03,7.33,7.79,,,0.022491,2427294.18,35.65,0.00
9/27/2012 4:15 PM,27.56,26.32,81.61,79.37,-1.24,12.93,55.27,41.60,0.009697,15.13,0.00,0.00,,29.11,985.79,529.11,0.76,243.64,235.97,240.44,235.35,41.75,39.96,0.91,1.01,2.03,2.27,1.56,1.97,4.81,5.50,,,0.023320,2425837.14,36.96,0.00
9/27/2012 4:30 PM,27.58,26.39,81.65,79.51,-1.19,12.03,53.66,39.15,0.009133,14.26,0.00,0.00,,29.11,985.73,323.58,0.46,240.64,247.91,244.35,250.02,38.55,31.92,1.55,1.94,3.47,4.34,2.75,3.76,7.33,7.10,,,0.023358,2425780.52,37.02,0.00
9/27/2012 4:45 PM,27.61,26.46,81.70,79.63,-1.15,13.26,55.87,42.30,0.009893,15.43,0.00,0.00,,29.11,985.74,329.70,0.47,243.91,240.26,240.10,238.37,28.36,23.02,2.20,3.03,4.92,6.79,4.37,6.34,10.99,11.22,,,0.023395,2425711.44,37.08,0.00
9/27/2012 5:00 PM,27.25,26.28,81.06,79.30,-0.98,13.69,56.64,44.38,0.010167,15.85,0.00,0.00,,29.11,985.67,260.35,0.37,238.05,231.98,239.64,231.91,22.81,10.49,1.66,2.44,3.72,5.46,3.52,5.38,9.39,9.39,,,0.022909,2426560.96,36.30,0.00
9/27/2012 5:15 PM,27.65,26.52,81.78,79.74,-1.13,12.92,55.25,41.25,0.009674,15.09,0.00,0.00,,29.10,985.46,296.80,0.43,243.88,237.20,243.84,235.15,23.95,17.52,1.58,2.19,3.54,4.89,3.28,4.74,7.33,8.93,,,0.023454,2425616.35,37.16,0.00
9/27/2012 5:30 PM,27.65,26.44,81.77,79.60,-1.21,13.40,56.12,42.59,0.009986,15.57,0.00,0.00,,29.10,985.45,256.71,0.37,219.27,213.62,222.16,214.99,33.68,27.63,1.86,2.32,4.15,5.18,3.51,4.59,7.33,8.93,,,0.023449,2425624.99,37.15,0.00
9/27/2012 5:45 PM,27.48,26.27,81.47,79.28,-1.22,13.93,57.07,44.50,0.010332,16.10,0.00,0.00,,29.10,985.38,204.92,0.29,172.00,186.18,171.36,186.37,19.85,7.19,1.49,2.71,3.33,6.06,3.14,6.02,7.79,8.93,,,0.023222,2426022.86,36.79,0.00
9/27/2012 6:00 PM,27.35,26.24,81.23,79.23,-1.11,14.63,58.33,46.91,0.010810,16.83,0.00,0.00,,29.10,985.34,183.35,0.26,181.53,190.22,182.45,190.42,45.22,24.09,1.03,2.02,2.31,4.52,1.84,4.23,7.33,8.24,,,0.023044,2426336.29,36.51,0.00
9/27/2012 6:15 PM,26.91,26.23,80.44,79.21,-0.68,15.16,59.29,49.86,0.011191,17.41,0.00,0.00,,29.09,985.28,101.92,0.15,231.84,222.45,233.68,223.69,21.93,14.18,1.07,1.78,2.39,3.99,2.23,3.86,5.04,7.10,,,0.022463,2427373.09,35.58,0.00
9/27/2012 6:30 PM,26.80,26.03,80.24,78.86,-0.77,15.93,60.68,52.67,0.011752,18.27,0.00,0.00,,29.10,985.34,104.62,0.15,209.85,227.57,211.27,227.71,19.28,9.01,0.97,1.82,2.17,4.07,2.09,4.03,4.12,5.95,,,0.022315,2427635.58,35.35,0.00
9/27/2012 6:45 PM,26.31,25.87,79.37,78.56,-0.45,16.72,62.09,57.00,0.012353,19.19,0.00,0.00,,29.09,985.29,59.09,0.08,186.11,212.74,186.63,212.81,23.26,7.98,0.88,1.97,1.96,4.41,1.81,4.37,3.21,6.41,,,0.021685,2428792.55,34.35,0.00
9/27/2012 7:00 PM,25.63,25.65,78.13,78.17,0.02,17.68,63.83,63.08,0.013129,20.37,0.00,0.00,,29.10,985.32,20.51,0.03,181.88,220.52,182.71,220.27,21.12,8.03,0.49,1.84,1.10,4.12,1.02,4.08,2.29,6.41,,,0.020819,2430424.69,32.98,0.00
9/27/2012 7:15 PM,25.04,25.08,77.06,77.15,0.05,18.24,64.83,67.65,0.013594,21.07,0.00,0.00,,29.10,985.33,5.52,0.01,84.85,237.19,84.44,227.11,90.97,26.75,0.26,0.85,0.58,1.89,0.26,1.81,1.83,3.89,,,0.020097,2431830.54,31.84,0.00
9/27/2012 7:30 PM,24.63,25.07,76.34,77.13,0.44,18.39,65.10,69.94,0.013721,21.27,0.00,0.00,,29.09,985.30,-1.55,0.00,103.90,244.19,102.46,239.40,15.24,25.26,0.48,0.51,1.08,1.14,1.05,1.10,2.06,2.98,,,0.019619,2432790.04,31.08,0.00
9/27/2012 7:45 PM,23.81,24.86,74.85,76.75,1.06,18.56,65.41,74.28,0.013864,21.48,0.00,0.00,,29.09,985.27,-2.48,0.00,194.70,203.25,179.71,202.54,36.82,11.82,0.19,0.54,0.41,1.21,0.35,1.19,1.60,2.06,,,0.018672,2434750.50,29.58,0.00
9/27/2012 8:00 PM,22.75,24.63,72.95,76.33,1.88,18.61,65.49,79.34,0.013892,21.53,0.00,0.00,,29.10,985.36,-2.34,0.00,247.95,205.87,233.74,205.47,28.52,6.25,0.10,0.49,0.21,1.09,0.18,1.09,1.14,1.83,,,0.017517,2437257.61,27.75,0.00
9/27/2012 8:15 PM,22.05,23.88,71.68,74.98,1.83,18.96,66.12,84.63,0.014197,21.99,0.00,0.00,,29.10,985.56,-2.50,0.00,214.47,264.63,206.82,241.62,16.18,25.46,0.05,0.14,0.11,0.31,0.11,0.28,0.92,1.37,,,0.016777,2438926.32,26.58,0.00
9/27/2012 8:30 PM,21.73,23.49,71.12,74.28,1.76,19.52,67.14,89.41,0.014712,22.78,0.00,0.00,,29.11,985.71,-2.63,0.00,172.48,0.57,196.96,38.91,55.55,45.41,0.01,0.00,0.03,0.01,0.02,0.01,0.46,0.46,,,0.016454,2439674.46,26.07,0.00
9/27/2012 8:45 PM,21.46,22.98,70.63,73.37,1.52,19.61,67.29,91.38,0.014784,22.89,0.00,0.00,,29.11,985.89,-2.66,0.00,222.30,33.94,168.64,18.38,36.24,54.43,0.14,0.16,0.32,0.35,0.32,0.31,1.60,1.83,,,0.016179,2440320.76,25.64,0.00
9/27/2012 9:00 PM,21.16,22.76,70.09,72.96,1.60,19.80,67.64,94.20,0.014959,23.16,0.00,0.00,,29.12,986.02,-2.51,0.00,178.46,164.39,168.18,152.70,22.34,23.78,0.31,0.31,0.70,0.68,0.68,0.67,1.83,2.06,,,0.015881,2441034.33,25.18,0.00
9/27/2012 9:15 PM,21.02,23.04,69.84,73.47,2.02,19.89,67.80,95.51,0.015043,23.28,0.00,0.00,,29.12,986.04,-1.74,0.00,323.69,140.09,322.05,138.49,32.15,50.32,0.32,0.29,0.71,0.64,0.59,0.41,1.83,1.60,,,0.015751,2441351.30,24.97,0.00
9/27/2012 9:30 PM,20.52,21.92,68.93,71.46,1.40,19.43,66.97,95.70,0.014609,22.63,0.00,0.00,,29.12,986.13,-2.75,0.00,232.00,110.39,215.65,134.97,40.61,79.68,0.39,0.17,0.86,0.38,0.73,0.24,1.83,1.14,,,0.015267,2442551.71,24.20,0.00
9/27/2012 9:45 PM,20.10,22.10,68.19,71.78,2.00,19.28,66.71,97.25,0.014469,22.42,0.00,0.00,,29.12,986.21,-2.59,0.00,175.49,77.68,203.01,76.00,32.92,9.44,0.03,0.40,0.07,0.89,0.07,0.88,0.92,1.60,,,0.014878,2443535.45,23.59,0.00
9/27/2012 10:00 PM,20.08,21.62,68.14,70.91,1.54,19.44,66.99,98.38,0.014613,22.64,0.00,0.00,,29.12,986.28,-2.65,0.00,249.05,100.13,235.84,100.18,23.83,0.03,0.07,0.03,0.17,0.07,0.15,0.07,0.92,0.46,,,0.014854,2443595.27,23.55,0.00
9/27/2012 10:15 PM,19.77,21.15,67.58,70.07,1.38,19.39,66.91,100.00,0.014569,22.57,0.00,0.00,,29.13,986.34,-2.86,0.00,190.20,168.00,212.88,307.88,60.08,76.08,0.22,0.07,0.49,0.16,0.24,0.07,1.60,1.37,,,0.014569,2444335.21,23.10,0.00
9/27/2012 10:30 PM,19.60,20.62,67.28,69.12,1.02,19.26,66.67,100.20,0.014447,22.39,0.00,0.00,,29.13,986.42,-2.87,0.00,247.28,350.42,260.76,353.59,18.70,18.93,0.15,0.23,0.34,0.52,0.32,0.50,1.37,1.37,,,0.014417,2444731.04,22.86,0.00
9/27/2012 10:45 PM,19.39,20.39,66.91,68.71,1.00,19.06,66.32,100.24,0.014264,22.12,0.00,0.00,,29.13,986.47,-2.68,0.00,238.56,348.53,237.73,348.66,25.25,6.16,0.23,0.90,0.51,2.01,0.46,2.00,1.37,2.98,,,0.014230,2445227.87,22.57,0.00
9/27/2012 11:00 PM,19.24,20.49,66.63,68.88,1.25,18.92,66.06,100.28,0.014136,21.92,0.00,0.00,,29.13,986.41,-3.02,0.00,167.79,315.22,175.35,317.71,16.61,20.93,0.31,0.59,0.69,1.31,0.67,1.24,1.60,2.29,,,0.014096,2445589.73,22.35,0.00
9/27/2012 11:15 PM,19.18,20.41,66.53,68.74,1.23,18.87,65.97,100.31,0.014092,21.85,0.00,0.00,,29.13,986.39,-2.66,0.00,205.49,272.43,204.37,271.58,32.88,11.72,0.21,0.57,0.46,1.27,0.43,1.24,1.83,2.29,,,0.014048,2445720.69,22.28,0.00
9/27/2012 11:30 PM,19.00,20.05,66.20,68.08,1.05,18.70,65.67,100.37,0.013938,21.62,0.00,0.00,,29.13,986.41,-2.79,0.00,150.74,198.24,134.20,205.71,34.86,31.90,0.21,0.37,0.48,0.83,0.43,0.69,1.60,1.83,,,0.013886,2446160.44,22.02,0.00
9/27/2012 11:45 PM,18.78,19.78,65.80,67.60,1.00,18.50,65.29,100.44,0.013754,21.34,0.00,0.00,,29.13,986.40,-2.37,0.00,49.76,140.55,21.65,141.24,76.18,16.97,0.34,0.49,0.75,1.10,0.54,1.07,2.06,2.06,,,0.013694,2446691.10,21.72,0.00
9/28/2012,18.62,19.65,65.52,67.36,1.02,18.36,65.04,100.51,0.013631,21.15,0.00,0.00,,29.13,986.45,-2.52,0.00,345.41,170.25,329.79,145.45,66.89,56.67,0.40,0.17,0.89,0.39,0.70,0.39,2.06,2.06,,,0.013562,2447057.65,21.51,0.00
9/28/2012 12:15 AM,18.44,19.18,65.19,66.52,0.74,18.18,64.73,100.54,0.013480,20.92,0.00,0.00,,29.13,986.40,-2.73,0.00,27.33,255.57,71.26,102.89,72.30,59.73,0.21,0.04,0.46,0.09,0.41,0.09,1.37,1.14,,,0.013408,2447489.06,21.26,0.00
9/28/2012 12:30 AM,18.45,19.23,65.21,66.62,0.78,18.21,64.77,100.61,0.013501,20.95,0.00,0.00,,29.13,986.36,-2.73,0.00,86.31,50.69,101.47,353.81,25.34,63.70,0.05,0.06,0.11,0.14,0.10,0.12,1.14,0.92,,,0.013419,2447461.14,21.28,0.00
9/28/2012 12:45 AM,18.21,19.20,64.77,66.56,0.99,17.97,64.34,100.63,0.013298,20.65,0.00,0.00,,29.12,986.32,-2.53,0.00,230.13,356.48,159.79,358.12,70.78,10.84,0.07,0.62,0.16,1.39,0.10,1.37,1.37,2.06,,,0.013214,2448042.82,20.95,0.00
9/28/2012 1:00 AM,18.07,19.30,64.53,66.75,1.23,17.84,64.12,100.66,0.013191,20.48,0.00,0.00,,29.13,986.33,-3.19,0.00,111.00,14.93,124.21,14.93,29.10,9.21,0.25,0.83,0.57,1.86,0.50,1.84,1.60,2.52,,,0.013104,2448357.50,20.78,0.00
9/28/2012 1:15 AM,17.96,18.87,64.32,65.97,0.92,17.73,63.92,100.69,0.013096,20.34,0.00,0.00,,29.13,986.38,-2.59,0.00,164.76,352.83,157.44,24.12,9.94,34.34,0.24,0.13,0.53,0.29,0.52,0.24,1.83,1.37,,,0.013006,2448639.28,20.63,0.00
9/28/2012 1:30 AM,17.88,18.91,64.18,66.05,1.04,17.66,63.78,100.70,0.013033,20.24,0.00,0.00,,29.12,986.26,-2.91,0.00,198.76,142.30,304.13,135.24,76.00,16.05,0.15,0.35,0.34,0.79,0.33,0.75,1.60,1.83,,,0.012942,2448828.53,20.52,0.00
9/28/2012 1:45 AM,17.77,18.55,63.98,65.39,0.78,17.55,63.59,100.70,0.012945,20.11,0.00,0.00,,29.12,986.25,-1.85,0.00,316.20,233.62,312.92,0.00,37.34,44.27,0.27,0.00,0.59,0.00,0.58,0.00,1.60,0.00,,,0.012855,2449084.75,20.38,0.00
9/28/2012 2:00 AM,17.76,18.40,63.96,65.12,0.65,17.54,63.57,100.70,0.012936,20.09,0.00,0.00,,29.12,986.21,-3.15,0.00,213.66,177.47,209.15,136.22,8.71,37.10,0.19,0.04,0.42,0.08,0.42,0.08,1.14,0.92,,,0.012846,2449111.46,20.37,0.00
9/28/2012 2:15 AM,17.51,18.44,63.52,65.19,0.93,17.30,63.14,100.70,0.012738,19.79,0.00,0.00,,29.12,986.17,-2.34,0.00,209.36,236.24,203.37,0.00,25.75,49.34,0.15,0.00,0.34,0.00,0.31,0.00,1.14,0.00,,,0.012650,2449690.38,20.06,0.00
9/28/2012 2:30 AM,17.44,18.15,63.39,64.68,0.72,17.23,63.01,100.70,0.012680,19.70,0.00,0.00,,29.12,986.14,-2.76,0.00,188.99,211.98,172.85,162.81,37.85,59.50,0.46,0.11,1.03,0.25,0.88,0.25,2.06,1.14,,,0.012592,2449865.70,19.96,0.00
9/28/2012 2:45 AM,17.39,18.26,63.30,64.88,0.88,17.18,62.93,100.71,0.012642,19.64,0.00,0.00,,29.12,986.07,-3.21,0.00,208.57,153.82,156.20,142.37,58.51,29.35,0.18,0.26,0.40,0.59,0.33,0.56,1.83,1.60,,,0.012553,2449983.67,19.90,0.00
9/28/2012 3:00 AM,17.32,18.14,63.17,64.65,0.82,17.11,62.80,100.70,0.012585,19.55,0.00,0.00,,29.12,985.99,-2.92,0.00,317.11,99.65,332.53,104.61,27.88,24.04,0.26,0.43,0.58,0.96,0.52,0.89,1.83,1.83,,,0.012497,2450153.86,19.81,0.00
9/28/2012 3:15 AM,17.22,18.03,63.00,64.45,0.81,17.02,62.63,100.71,0.012509,19.44,0.00,0.00,,29.11,985.94,-2.89,0.00,351.77,64.57,16.25,78.01,66.14,15.81,0.03,0.08,0.06,0.17,0.05,0.17,0.92,0.92,,,0.012421,2450383.81,19.69,0.00
9/28/2012 3:30 AM,17.10,17.87,62.77,64.17,0.77,16.90,62.41,100.72,0.012412,19.29,0.00,0.00,,29.11,985.92,-3.02,0.00,209.78,182.56,201.33,179.27,16.21,17.85,0.24,0.01,0.53,0.03,0.53,0.03,1.14,0.46,,,0.012324,2450679.43,19.53,0.00
9/28/2012 3:45 AM,16.98,17.98,62.57,64.37,1.00,16.79,62.22,100.72,0.012326,19.16,0.00,0.00,,29.11,985.79,-2.12,0.00,253.03,232.66,270.10,0.00,44.14,32.94,0.18,0.00,0.40,0.00,0.31,0.00,1.37,0.00,,,0.012239,2450944.55,19.40,0.00
9/28/2012 4:00 AM,16.94,17.78,62.50,64.00,0.83,16.75,62.15,100.72,0.012296,19.11,0.00,0.00,,29.11,985.77,-3.15,0.00,214.64,247.90,219.90,238.09,7.21,19.30,0.09,0.24,0.20,0.54,0.20,0.53,1.14,1.37,,,0.012208,2451038.07,19.35,0.00
9/28/2012 4:15 AM,16.90,17.76,62.42,63.97,0.86,16.71,62.07,100.73,0.012263,19.06,0.00,0.00,,29.11,985.71,-2.87,0.00,196.07,243.59,358.65,226.66,82.94,32.81,0.08,0.01,0.17,0.02,0.16,0.02,1.14,0.46,,,0.012174,2451145.52,19.29,0.00
9/28/2012 4:30 AM,16.87,17.69,62.36,63.85,0.83,16.67,62.01,100.73,0.012238,19.02,0.00,0.00,,29.11,985.66,-1.83,0.00,172.62,306.46,163.68,347.43,84.52,18.47,0.19,0.01,0.41,0.02,0.34,0.02,1.60,0.92,,,0.012149,2451223.75,19.25,0.00
9/28/2012 4:45 AM,16.90,17.78,62.41,64.01,0.89,16.70,62.06,100.73,0.012262,19.05,0.00,0.00,,29.10,985.57,-2.78,0.00,171.86,277.36,145.70,0.62,57.06,61.52,0.22,0.02,0.50,0.05,0.40,0.05,1.37,0.92,,,0.012172,2451155.47,19.29,0.00
9/28/2012 5:00 AM,16.87,17.66,62.37,63.79,0.79,16.68,62.02,100.73,0.012245,19.03,0.00,0.00,,29.10,985.43,-2.89,0.00,261.88,296.77,274.01,335.42,10.27,20.17,0.07,0.00,0.15,0.00,0.15,0.00,0.92,0.46,,,0.012157,2451209.14,19.26,0.00
9/28/2012 5:15 AM,16.78,17.72,62.20,63.90,0.95,16.59,61.86,100.73,0.012172,18.91,0.00,0.00,,29.10,985.43,-2.93,0.00,242.05,263.90,288.79,0.00,33.05,26.20,0.04,0.00,0.09,0.00,0.09,0.00,0.69,0.00,,,0.012083,2451434.87,19.14,0.00
9/28/2012 5:30 AM,16.67,17.27,62.00,63.09,0.61,16.48,61.66,100.74,0.012086,18.79,0.00,0.00,,29.10,985.54,-2.92,0.00,330.27,337.53,348.71,341.83,53.63,9.81,0.17,0.22,0.38,0.50,0.27,0.50,1.37,1.60,,,0.011997,2451697.71,19.01,0.00
9/28/2012 5:45 AM,16.68,17.52,62.02,63.54,0.85,16.49,61.68,100.75,0.012094,18.80,0.00,0.00,,29.10,985.57,-2.80,0.00,109.08,307.63,115.19,0.00,25.99,66.66,0.45,0.00,1.00,0.00,0.94,0.00,2.06,0.00,,,0.012004,2451676.22,19.02,0.00
9/28/2012 6:00 AM,16.73,17.25,62.11,63.05,0.53,16.54,61.77,100.76,0.012132,18.86,0.00,0.00,,29.10,985.63,-2.69,0.00,16.96,346.92,333.73,8.47,70.79,13.32,0.17,0.09,0.38,0.20,0.32,0.20,1.37,1.37,,,0.012041,2451557.83,19.08,0.00
9/28/2012 6:15 AM,16.68,17.25,62.03,63.05,0.57,16.50,61.69,100.75,0.012097,18.80,0.00,0.00,,29.10,985.63,-3.00,0.00,152.76,210.17,135.90,148.78,61.29,85.65,0.24,0.15,0.54,0.34,0.46,0.11,1.60,1.37,,,0.012007,2451664.32,19.03,0.00
9/28/2012 6:30 AM,16.76,17.29,62.16,63.13,0.53,16.57,61.83,100.75,0.012155,18.89,0.00,0.00,,29.11,985.73,-3.25,0.00,321.91,311.87,327.06,347.96,23.77,17.42,0.27,0.05,0.60,0.12,0.57,0.12,1.60,1.37,,,0.012064,2451482.25,19.12,0.00
9/28/2012 6:45 AM,16.63,17.01,61.93,62.62,0.38,16.44,61.59,100.74,0.012051,18.74,0.00,0.00,,29.11,985.83,-3.00,0.00,334.21,300.76,336.82,303.98,24.54,11.68,0.22,0.43,0.49,0.95,0.47,0.94,1.60,2.06,,,0.011963,2451795.35,18.96,0.00
9/28/2012 7:00 AM,16.62,17.03,61.92,62.65,0.40,16.44,61.58,100.74,0.012048,18.73,0.00,0.00,,29.11,985.84,-2.66,0.00,320.31,315.87,358.55,319.85,60.41,8.51,0.08,0.56,0.17,1.26,0.16,1.25,1.37,2.98,,,0.011960,2451802.33,18.96,0.00
9/28/2012 7:15 AM,16.68,17.18,62.02,62.92,0.50,16.49,61.68,100.73,0.012090,18.80,0.00,0.00,,29.11,985.86,-2.45,0.00,52.00,338.59,35.12,338.36,50.49,6.53,0.04,0.93,0.09,2.09,0.06,2.07,0.92,2.98,,,0.012002,2451670.84,19.02,0.00
9/28/2012 7:30 AM,16.77,17.15,62.19,62.87,0.38,16.58,61.85,100.74,0.012163,18.91,0.00,0.00,,29.11,985.79,2.16,0.00,134.05,345.79,133.68,350.27,28.41,16.23,0.35,0.47,0.79,1.05,0.68,1.02,1.37,2.29,,,0.012073,2451452.60,19.13,0.00
9/28/2012 7:45 AM,16.81,17.19,62.26,62.94,0.37,16.62,61.92,100.75,0.012198,18.96,0.00,0.00,,29.11,985.71,14.09,0.02,155.56,303.90,151.49,301.86,30.73,39.93,0.23,0.26,0.51,0.58,0.45,0.42,1.14,1.60,,,0.012107,2451352.37,19.19,0.00
9/28/2012 8:00 AM,16.93,17.25,62.47,63.05,0.32,16.74,62.14,100.77,0.012291,19.10,0.00,0.00,,29.11,985.82,34.97,0.05,291.00,260.67,244.10,261.65,81.15,14.10,0.00,0.17,0.00,0.37,0.00,0.35,0.23,1.60,,,0.012196,2451073.07,19.33,0.00
9/28/2012 8:15 AM,17.12,17.20,62.81,62.96,0.08,16.93,62.47,100.78,0.012440,19.33,0.00,0.00,,29.11,985.77,69.83,0.10,185.77,238.35,219.93,226.84,77.13,19.17,0.18,0.41,0.41,0.91,0.30,0.90,1.37,3.43,,,0.012344,2450625.53,19.56,0.00
9/28/2012 8:30 AM,17.38,16.81,63.29,62.27,-0.57,17.13,62.84,100.42,0.012604,19.58,0.00,0.00,,29.11,985.99,83.53,0.12,221.30,226.06,221.08,223.73,25.97,19.21,0.56,0.87,1.24,1.94,1.12,1.85,3.21,3.43,,,0.012551,2449993.56,19.90,0.00
9/28/2012 8:45 AM,17.70,17.00,63.86,62.61,-0.69,16.98,62.56,97.51,0.012481,19.40,0.00,0.00,,29.12,986.06,139.78,0.20,215.47,221.05,213.52,218.50,26.33,19.45,0.50,0.68,1.13,1.52,1.01,1.42,2.06,2.98,,,0.012802,2449248.03,20.30,0.00
9/28/2012 9:00 AM,18.15,17.36,64.67,63.25,-0.79,16.69,62.04,93.06,0.012254,19.05,0.00,0.00,,29.12,986.04,207.67,0.30,216.42,194.34,214.04,193.02,17.44,16.99,0.51,0.64,1.14,1.44,1.10,1.38,2.06,2.75,,,0.013171,2448179.72,20.88,0.00
9/28/2012 9:15 AM,19.03,17.93,66.25,64.28,-1.10,15.76,60.36,82.95,0.011543,17.96,0.00,0.00,,29.12,986.00,256.82,0.37,211.39,200.23,211.71,201.01,18.74,12.86,0.71,1.16,1.59,2.59,1.51,2.53,3.66,4.81,,,0.013919,2446090.41,22.06,0.00
9/28/2012 9:30 AM,19.45,18.33,67.00,64.99,-1.12,15.85,60.52,81.29,0.011611,18.07,0.00,0.00,,29.12,986.06,321.34,0.46,215.21,219.61,213.74,218.87,17.92,10.55,1.14,1.52,2.54,3.40,2.43,3.34,4.58,5.04,,,0.014285,2445097.67,22.65,0.00
9/28/2012 9:45 AM,19.75,18.70,67.55,65.66,-1.05,16.21,61.17,81.68,0.011889,18.50,0.00,0.00,,29.12,986.17,243.81,0.35,208.26,223.32,207.45,224.24,18.59,13.46,1.38,1.72,3.08,3.84,2.93,3.74,5.27,5.95,,,0.014553,2444383.02,23.07,0.00
9/28/2012 10:00 AM,19.92,19.06,67.85,66.32,-0.85,16.99,62.58,85.00,0.012499,19.43,0.00,0.00,,29.12,986.26,241.58,0.35,244.54,244.85,245.70,246.05,24.09,14.31,1.24,1.67,2.78,3.73,2.54,3.63,5.04,6.41,,,0.014706,2443980.02,23.32,0.00
9/28/2012 10:15 AM,20.23,19.47,68.42,67.04,-0.77,17.24,63.04,84.72,0.012706,19.74,0.00,0.00,,29.12,986.29,207.51,0.30,251.93,240.68,254.38,241.25,24.58,18.87,1.25,1.55,2.79,3.46,2.59,3.30,5.27,7.10,,,0.014997,2443229.04,23.78,0.00
9/28/2012 10:30 AM,20.54,19.85,68.97,67.73,-0.69,17.50,63.51,84.56,0.012920,20.07,0.00,0.00,,29.13,986.38,272.55,0.39,259.25,242.66,261.49,243.09,17.70,17.96,1.26,1.35,2.82,3.03,2.71,2.91,5.27,6.18,,,0.015279,2442511.40,24.23,0.00
9/28/2012 10:45 AM,21.08,20.24,69.94,68.44,-0.84,17.26,63.06,80.53,0.012721,19.77,0.00,0.00,,29.13,986.42,349.42,0.50,250.58,249.86,251.36,250.69,16.42,12.12,1.38,1.58,3.09,3.54,2.97,3.46,5.72,5.50,,,0.015798,2441220.53,25.05,0.00
9/28/2012 11:00 AM,21.61,20.72,70.89,69.30,-0.89,17.27,63.08,78.04,0.012735,19.79,0.00,0.00,,29.13,986.36,347.13,0.50,241.31,234.11,239.57,234.80,21.16,16.88,1.23,1.36,2.74,3.05,2.56,2.93,6.41,5.72,,,0.016319,2439972.09,25.88,0.00
9/28/2012 11:15 AM,22.30,21.24,72.14,70.22,-1.07,16.89,62.40,73.06,0.012439,19.34,0.00,0.00,,29.12,986.29,519.17,0.74,246.13,235.45,246.34,235.68,23.77,17.37,1.86,2.03,4.15,4.53,3.81,4.35,8.24,8.01,,,0.017028,2438319.13,27.00,0.00
9/28/2012 11:30 AM,23.16,21.92,73.69,71.46,-1.23,16.62,61.91,68.18,0.012228,19.01,0.00,0.00,,29.12,986.15,477.53,0.68,225.52,223.54,222.70,222.42,30.92,20.24,1.33,1.80,2.98,4.03,2.57,3.83,6.41,8.70,,,0.017941,2436284.98,28.44,0.00
9/28/2012 11:45 AM,23.24,22.22,73.83,71.99,-1.02,16.84,62.31,68.84,0.012409,19.29,0.00,0.00,,29.11,985.97,315.72,0.45,237.68,232.40,238.83,232.81,34.09,18.40,1.63,1.94,3.65,4.34,3.10,4.13,6.41,7.10,,,0.018027,2436101.01,28.58,0.00
9/28/2012 12:00 PM,23.56,22.62,74.40,72.71,-0.94,17.25,63.05,69.35,0.012746,19.79,0.00,0.00,,29.11,985.81,444.67,0.64,245.26,241.63,249.58,240.97,27.29,21.18,1.48,1.47,3.31,3.28,2.94,3.09,6.18,6.18,,,0.018385,2435340.45,29.14,0.00
9/28/2012 12:15 PM,24.21,23.09,75.59,73.57,-1.12,16.80,62.24,64.79,0.012391,19.25,0.00,0.00,,29.11,985.66,563.60,0.81,246.03,237.84,253.76,236.29,37.17,35.88,1.28,1.52,2.87,3.39,2.38,2.85,5.72,7.56,,,0.019131,2433778.39,30.32,0.00
9/28/2012 12:30 PM,24.39,23.45,75.90,74.20,-0.94,16.70,62.07,63.71,0.012319,19.14,0.00,0.00,,29.10,985.49,450.82,0.65,241.44,234.33,246.81,230.54,40.40,37.45,1.39,1.74,3.11,3.90,2.58,3.16,7.10,7.79,,,0.019337,2433359.91,30.64,0.00
9/28/2012 12:45 PM,24.68,23.89,76.43,75.00,-0.79,16.87,62.36,63.27,0.012450,19.34,0.00,0.00,,29.10,985.47,476.50,0.68,265.10,257.05,267.35,252.60,27.69,20.25,1.32,1.62,2.95,3.63,2.71,3.49,6.87,7.56,,,0.019679,2432663.35,31.18,0.00
9/28/2012 1:00 PM,25.47,24.48,77.85,76.06,-1.00,16.59,61.86,59.34,0.012239,19.01,0.00,0.00,,29.10,985.33,724.21,1.04,248.03,255.04,246.44,252.78,32.53,27.36,1.13,1.43,2.54,3.20,2.27,2.91,5.27,7.10,,,0.020633,2430789.16,32.69,0.00
9/28/2012 1:15 PM,26.12,24.95,79.01,76.92,-1.16,15.85,60.53,54.52,0.011689,18.17,0.00,0.00,,29.09,985.06,775.78,1.11,256.16,244.47,255.81,239.68,36.51,31.38,1.41,1.42,3.15,3.18,2.58,2.82,7.10,6.87,,,0.021437,2429263.36,33.95,0.00
9/28/2012 1:30 PM,26.30,25.00,79.34,77.00,-1.30,16.68,62.02,56.88,0.012331,19.14,0.00,0.00,,29.08,984.70,403.83,0.58,219.27,219.93,218.40,220.50,23.42,12.30,2.00,3.46,4.47,7.73,4.12,7.58,8.47,10.99,,,0.021678,2428827.68,34.32,0.00
9/28/2012 1:45 PM,26.47,25.29,79.64,77.52,-1.18,17.20,62.96,58.24,0.012755,19.78,0.00,0.00,,29.07,984.53,347.35,0.50,219.82,225.99,220.22,226.02,20.37,19.28,1.95,2.94,4.37,6.57,4.12,6.22,9.16,12.82,,,0.021897,2428429.75,34.66,0.00
9/28/2012 2:00 PM,26.52,25.55,79.74,77.99,-0.97,17.16,62.89,57.91,0.012723,19.73,0.00,0.00,,29.07,984.37,324.78,0.47,250.55,249.44,254.52,249.70,20.40,11.39,2.74,3.73,6.13,8.34,5.86,8.18,12.14,12.82,,,0.021969,2428305.21,34.77,0.00
9/28/2012 2:15 PM,26.32,25.37,79.38,77.66,-0.95,17.44,63.39,59.63,0.012951,20.07,0.00,0.00,,29.06,984.05,313.83,0.45,240.52,238.83,241.45,238.68,18.75,10.55,2.84,4.22,6.35,9.43,6.04,9.28,12.37,13.97,,,0.021718,2428780.08,34.36,0.00
9/28/2012 2:30 PM,26.16,25.21,79.09,77.39,-0.95,17.31,63.16,59.71,0.012848,19.91,0.00,0.00,,29.05,983.89,218.48,0.31,188.95,221.88,202.87,220.38,67.64,67.36,1.61,2.79,3.61,6.24,2.28,3.70,8.93,10.99,,,0.021522,2429157.04,34.04,0.00
9/28/2012 2:45 PM,24.42,23.63,75.96,74.54,-0.79,17.00,62.60,64.81,0.012574,19.49,0.00,0.00,,29.05,983.86,252.26,0.36,65.72,45.81,66.45,46.91,29.20,12.99,1.13,2.96,2.53,6.63,2.26,6.47,6.64,10.30,,,0.019401,2433289.46,30.69,0.00
9/28/2012 3:00 PM,24.07,23.20,75.33,73.76,-0.87,17.49,63.48,68.31,0.012974,20.10,0.00,0.00,,29.05,983.79,213.68,0.31,90.55,77.54,91.44,77.58,18.37,10.98,2.03,3.32,4.54,7.42,4.34,7.29,8.47,10.08,,,0.019000,2434119.81,30.05,0.00
9/28/2012 3:15 PM,23.67,23.28,74.61,73.91,-0.39,18.16,64.69,72.97,0.013536,20.95,0.00,0.00,,29.05,983.81,130.69,0.19,54.43,45.02,60.61,49.03,59.38,17.86,0.56,2.48,1.25,5.54,0.99,5.33,5.27,8.01,,,0.018550,2435063.63,29.34,0.00
9/28/2012 3:30 PM,23.57,23.13,74.43,73.63,-0.44,18.64,65.55,75.71,0.013952,21.58,2.79,0.11,,29.05,983.69,81.68,0.12,274.77,15.95,285.68,16.41,77.27,18.66,0.39,1.73,0.87,3.88,0.43,3.68,3.21,6.18,,,0.018447,2435307.37,29.17,0.00
9/28/2012 3:45 PM,22.20,23.11,71.96,73.60,0.91,20.29,68.52,91.27,0.015487,23.89,1.52,0.06,,29.04,983.56,172.12,0.25,86.86,286.60,94.22,303.37,44.53,38.55,1.06,0.75,2.38,1.68,1.91,1.31,4.35,6.18,,,0.016970,2438560.35,26.83,0.11
9/28/2012 4:00 PM,23.10,23.59,73.58,74.46,0.49,20.86,69.55,89.61,0.016053,24.75,0.00,0.00,,29.04,983.53,361.20,0.52,63.78,46.21,68.14,55.09,20.62,29.82,1.17,1.22,2.62,2.72,2.49,2.50,5.04,5.27,,,0.017927,2436425.86,28.35,0.17
9/28/2012 4:15 PM,23.22,23.88,73.79,74.98,0.66,21.13,70.03,90.40,0.016324,25.15,0.00,0.00,,29.04,983.32,183.37,0.26,77.47,63.35,78.06,63.31,19.42,9.71,1.22,1.92,2.73,4.30,2.60,4.24,4.81,5.72,,,0.018056,2436142.86,28.54,0.17
9/28/2012 4:30 PM,23.29,24.11,73.92,75.41,0.83,20.80,69.44,88.26,0.016002,24.66,0.00,0.00,,29.03,983.17,191.90,0.28,87.85,74.97,88.81,74.85,43.30,9.85,0.32,1.55,0.73,3.46,0.69,3.41,3.21,5.04,,,0.018134,2435980.88,28.66,0.17
9/28/2012 4:45 PM,23.57,24.30,74.42,75.73,0.73,19.64,67.35,80.66,0.014876,22.96,0.00,0.00,,29.03,983.02,217.66,0.31,50.30,40.04,54.46,41.73,35.81,28.43,0.50,1.16,1.11,2.60,1.01,2.28,2.98,4.12,,,0.018445,2435318.49,29.15,0.17
9/28/2012 5:00 PM,23.93,24.41,75.07,75.93,0.48,20.13,68.23,81.37,0.015343,23.66,0.00,0.00,,29.02,982.91,230.17,0.33,41.17,4.97,17.32,4.67,65.21,14.59,0.14,1.04,0.31,2.34,0.27,2.26,2.06,3.66,,,0.018857,2434455.17,29.80,0.17
9/28/2012 5:15 PM,24.42,24.38,75.95,75.89,-0.04,18.40,65.13,71.01,0.013792,21.32,0.00,0.00,,29.02,982.85,219.54,0.31,314.19,335.67,311.10,335.29,63.97,12.97,0.27,1.25,0.60,2.79,0.55,2.73,3.21,5.95,,,0.019419,2433293.76,30.68,0.17
9/28/2012 5:30 PM,24.30,24.43,75.74,75.98,0.13,18.09,64.56,69.96,0.013489,20.86,0.00,0.00,,29.02,982.89,132.07,0.19,330.79,328.69,318.46,329.45,47.01,12.41,0.32,2.55,0.71,5.71,0.58,5.60,3.43,10.30,,,0.019282,2433570.56,30.47,0.17
9/28/2012 5:45 PM,24.06,24.45,75.30,76.01,0.39,17.68,63.83,69.17,0.013147,20.34,0.00,0.00,,29.02,982.73,102.64,0.15,41.67,344.73,45.47,344.40,80.36,6.39,0.19,2.43,0.42,5.44,0.17,5.40,2.52,7.79,,,0.019005,2434149.83,30.03,0.17
9/28/2012 6:00 PM,23.90,24.10,75.01,75.38,0.20,18.27,64.88,72.50,0.013646,21.10,0.00,0.00,,29.02,982.68,125.61,0.18,43.96,351.04,34.41,350.44,52.08,11.44,0.19,2.07,0.42,4.63,0.31,4.55,2.29,7.56,,,0.018822,2434533.26,29.74,0.17
9/28/2012 6:15 PM,23.49,23.89,74.28,75.00,0.40,17.66,63.79,71.47,0.013126,20.31,0.00,0.00,,29.02,982.68,112.62,0.16,333.37,335.15,329.89,334.73,66.73,5.29,0.15,3.35,0.34,7.50,0.23,7.47,2.52,9.39,,,0.018368,2435499.81,29.02,0.17
9/28/2012 6:30 PM,23.16,23.81,73.70,74.87,0.65,17.43,63.38,71.81,0.012932,20.02,0.00,0.00,,29.02,982.68,67.96,0.10,0.11,330.75,349.27,330.79,48.66,5.09,0.28,3.08,0.63,6.88,0.47,6.86,3.21,8.70,,,0.018009,2436270.84,28.45,0.17
9/28/2012 6:45 PM,23.42,23.49,74.15,74.28,0.07,18.01,64.41,73.36,0.013414,20.75,0.00,0.00,,29.02,982.69,35.81,0.05,306.69,318.27,304.81,318.70,31.64,9.19,0.44,1.96,0.99,4.38,0.92,4.32,3.43,6.64,,,0.018287,2435668.58,28.89,0.17
9/28/2012 7:00 PM,23.01,23.13,73.41,73.63,0.12,18.40,65.11,77.09,0.013746,21.25,0.00,0.00,,29.02,982.82,16.17,0.02,320.20,328.12,316.80,328.63,35.09,9.16,0.49,2.85,1.10,6.38,0.96,6.31,3.66,10.30,,,0.017837,2436646.25,28.18,0.17
9/28/2012 7:15 PM,22.74,23.01,72.92,73.41,0.27,18.54,65.36,79.04,0.013867,21.43,0.00,0.00,,29.02,982.77,2.26,0.00,330.78,327.27,305.89,327.30,62.01,9.51,0.31,2.56,0.70,5.72,0.58,5.65,2.75,10.30,,,0.017545,2437289.72,27.72,0.17
9/28/2012 7:30 PM,22.54,22.84,72.58,73.11,0.30,18.71,65.68,80.84,0.014019,21.66,0.00,0.00,,29.02,982.77,-2.03,0.00,310.13,325.37,310.68,325.35,23.19,6.22,0.38,2.71,0.86,6.06,0.80,6.02,2.29,8.01,,,0.017343,2437743.74,27.40,0.17
9/28/2012 7:45 PM,22.08,22.45,71.74,72.41,0.38,18.94,66.09,84.40,0.014220,21.97,0.00,0.00,,29.03,983.00,-2.43,0.00,248.06,309.88,252.20,312.22,41.42,12.01,0.56,2.22,1.24,4.97,0.95,4.88,2.29,8.24,,,0.016852,2438854.74,26.63,0.17
9/28/2012 8:00 PM,21.74,21.84,71.13,71.32,0.11,19.11,66.39,87.05,0.014364,22.19,0.00,0.00,,29.03,983.19,-1.99,0.00,236.08,306.41,255.88,310.02,48.85,21.56,0.33,1.56,0.75,3.49,0.59,3.30,3.21,7.10,,,0.016501,2439662.08,26.08,0.17
9/28/2012 8:15 PM,21.87,22.33,71.37,72.20,0.46,18.98,66.17,85.66,0.014254,22.03,0.00,0.00,,29.03,983.23,-1.96,0.00,248.54,311.81,263.05,312.23,42.80,6.57,0.16,2.04,0.36,4.56,0.32,4.53,1.60,6.18,,,0.016640,2439335.13,26.30,0.17
9/28/2012 8:30 PM,21.55,22.08,70.79,71.74,0.52,18.90,66.03,86.91,0.014178,21.91,0.00,0.00,,29.04,983.29,-2.50,0.00,225.32,297.31,231.06,297.91,24.89,10.28,0.29,1.94,0.65,4.33,0.59,4.27,2.06,6.18,,,0.016316,2440098.23,25.79,0.17
9/28/2012 8:45 PM,21.23,22.06,70.21,71.70,0.83,19.02,66.23,89.29,0.014275,22.06,0.00,0.00,,29.04,983.45,-2.63,0.00,203.06,285.79,201.07,286.20,42.94,6.78,0.09,1.70,0.19,3.80,0.16,3.78,0.92,5.50,,,0.015988,2440876.23,25.28,0.17
9/28/2012 9:00 PM,21.35,22.16,70.44,71.88,0.80,19.02,66.23,88.60,0.014278,22.07,0.00,0.00,,29.04,983.45,-2.54,0.00,65.85,300.58,94.50,299.22,46.00,10.46,0.16,1.53,0.35,3.43,0.27,3.38,1.37,4.58,,,0.016115,2440570.25,25.48,0.17
9/28/2012 9:15 PM,21.30,21.96,70.34,71.53,0.66,18.89,66.00,88.18,0.014161,21.89,0.00,0.00,,29.04,983.41,-2.43,0.00,253.73,293.31,276.38,294.32,86.99,14.06,0.20,0.77,0.45,1.72,0.30,1.68,2.06,2.98,,,0.016061,2440702.22,25.39,0.17
9/28/2012 9:30 PM,20.58,21.97,69.05,71.55,1.39,18.91,66.05,92.27,0.014179,21.92,0.00,0.00,,29.04,983.50,-2.54,0.00,154.04,302.33,250.23,302.24,96.20,7.17,0.17,1.17,0.38,2.61,0.17,2.59,1.14,3.43,,,0.015367,2442401.34,24.30,0.17
9/28/2012 9:45 PM,19.96,21.67,67.93,71.01,1.71,18.73,65.72,94.78,0.014011,21.67,0.00,0.00,,29.05,983.62,-2.32,0.00,227.83,303.90,233.24,305.33,21.97,10.67,0.42,1.16,0.94,2.59,0.89,2.55,2.06,3.43,,,0.014784,2443879.97,23.38,0.17
9/28/2012 10:00 PM,19.80,21.45,67.65,70.61,1.64,19.13,66.43,98.11,0.014365,22.21,0.00,0.00,,29.05,983.69,-1.86,0.00,232.01,287.81,241.80,288.93,25.01,7.49,0.29,1.54,0.64,3.44,0.62,3.41,1.37,5.04,,,0.014641,2444248.00,23.16,0.17
9/28/2012 10:15 PM,19.83,20.74,67.70,69.33,0.91,19.36,66.85,99.43,0.014583,22.53,0.00,0.00,,29.05,983.62,-3.19,0.00,15.85,282.36,12.48,282.88,48.76,17.85,0.37,0.92,0.82,2.07,0.58,1.97,1.60,3.89,,,0.014666,2444185.18,23.19,0.17
9/28/2012 10:30 PM,19.93,20.66,67.88,69.19,0.73,19.58,67.25,100.20,0.014786,22.84,0.00,0.00,,29.05,983.65,-3.55,-0.01,247.84,305.65,201.60,306.96,62.11,12.05,0.15,1.38,0.35,3.08,0.18,3.02,1.60,5.95,,,0.014757,2443949.10,23.34,0.17
9/28/2012 10:45 PM,19.73,20.87,67.52,69.57,1.14,19.39,66.90,100.19,0.014605,22.57,0.00,0.00,,29.04,983.56,-2.50,0.00,150.46,305.52,157.68,305.84,20.62,11.66,0.36,1.70,0.81,3.80,0.79,3.73,2.06,6.64,,,0.014578,2444419.12,23.05,0.17
9/28/2012 11:00 PM,19.64,20.68,67.35,69.22,1.04,19.27,66.69,100.05,0.014501,22.41,0.00,0.00,,29.04,983.53,-2.68,0.00,278.99,303.94,282.76,304.06,29.57,7.37,0.23,1.71,0.52,3.83,0.47,3.80,1.60,6.41,,,0.014494,2444642.00,22.92,0.17
9/28/2012 11:15 PM,19.33,20.10,66.80,68.19,0.77,19.01,66.22,100.27,0.014259,22.04,0.00,0.00,,29.04,983.54,-2.42,0.00,292.20,291.41,289.60,292.16,11.19,8.10,0.35,1.63,0.77,3.64,0.76,3.60,1.60,5.50,,,0.014220,2445367.12,22.49,0.17
9/28/2012 11:30 PM,19.09,19.47,66.36,67.05,0.39,18.79,65.81,100.35,0.014053,21.73,0.00,0.00,,29.04,983.57,-2.45,0.00,0.87,260.97,44.22,261.91,77.36,25.10,0.12,0.71,0.28,1.58,0.23,1.44,1.14,3.66,,,0.014004,2445949.15,22.14,0.17
9/28/2012 11:45 PM,18.99,19.63,66.18,67.33,0.64,18.70,65.67,100.45,0.013980,21.62,0.00,0.00,,29.04,983.56,-2.49,0.00,94.83,259.15,97.89,233.49,45.25,56.08,0.60,0.41,1.34,0.92,1.04,0.54,2.06,2.29,,,0.013917,2446185.73,22.01,0.17
9/29/2012,19.13,19.83,66.43,67.70,0.70,18.85,65.93,100.49,0.014110,21.82,0.00,0.00,,29.04,983.61,-2.85,0.00,104.45,282.80,177.25,286.17,69.53,44.55,0.18,0.51,0.41,1.14,0.27,0.84,1.83,4.35,,,0.014041,2445850.75,22.20,0.00
9/29/2012 12:15 AM,19.08,20.00,66.34,68.00,0.92,18.79,65.82,100.45,0.014059,21.74,0.00,0.00,,29.04,983.60,-2.21,0.00,242.14,304.44,247.07,304.56,34.34,9.73,0.32,1.31,0.71,2.93,0.64,2.89,1.60,4.35,,,0.013996,2445972.90,22.13,0.00
9/29/2012 12:30 AM,18.76,19.90,65.77,67.83,1.14,18.48,65.27,100.46,0.013783,21.32,0.00,0.00,,29.04,983.52,-3.46,0.00,240.21,304.51,216.77,308.28,97.24,20.76,0.36,1.19,0.81,2.65,0.57,2.50,2.29,3.66,,,0.013720,2446730.27,21.69,0.00
9/29/2012 12:45 AM,18.69,19.48,65.64,67.06,0.79,18.42,65.15,100.50,0.013724,21.23,0.00,0.00,,29.05,983.62,-2.49,0.00,272.09,274.72,252.92,275.83,57.64,7.20,0.27,0.80,0.60,1.80,0.31,1.78,2.29,2.75,,,0.013656,2446902.41,21.60,0.00
9/29/2012 1:00 AM,18.70,19.35,65.66,66.84,0.65,18.44,65.19,100.54,0.013743,21.26,0.00,0.00,,29.04,983.61,-3.42,0.00,206.26,252.47,187.99,247.09,68.19,23.65,0.33,1.06,0.75,2.38,0.49,2.21,1.83,4.12,,,0.013669,2446865.75,21.62,0.00
9/29/2012 1:15 AM,18.60,19.58,65.49,67.24,0.97,18.34,65.02,100.55,0.013662,21.14,0.00,0.00,,29.04,983.43,-2.08,0.00,108.21,284.49,113.26,289.34,47.74,32.49,0.36,0.78,0.81,1.75,0.56,1.54,1.60,4.35,,,0.013587,2447100.98,21.48,0.00
9/29/2012 1:30 AM,18.61,19.41,65.50,66.94,0.80,18.35,65.04,100.57,0.013670,21.15,0.00,0.00,,29.04,983.52,-3.33,0.00,240.63,245.55,241.72,246.14,27.53,14.61,0.51,1.00,1.13,2.25,0.99,2.18,1.60,2.98,,,0.013593,2447080.22,21.49,0.00
9/29/2012 1:45 AM,18.60,19.39,65.48,66.90,0.79,18.34,65.01,100.55,0.013656,21.13,0.00,0.00,,29.04,983.61,-2.97,0.00,283.20,263.96,283.09,262.98,19.13,8.79,0.66,1.57,1.48,3.51,1.39,3.47,2.52,4.81,,,0.013581,2447110.53,21.48,0.00
9/29/2012 2:00 AM,18.61,19.41,65.49,66.94,0.81,18.35,65.03,100.56,0.013663,21.14,0.00,0.00,,29.05,983.63,-1.38,0.00,211.79,258.98,191.23,259.25,44.79,9.19,0.34,1.67,0.77,3.74,0.62,3.69,2.06,5.04,,,0.013587,2447094.69,21.49,0.00
9/29/2012 2:15 AM,18.57,19.32,65.43,66.78,0.75,18.31,64.96,100.54,0.013629,21.09,0.00,0.00,,29.05,983.67,-1.55,0.00,163.82,244.28,167.38,242.11,25.03,15.70,0.26,1.55,0.58,3.46,0.53,3.33,1.60,4.58,,,0.013557,2447176.98,21.44,0.00
9/29/2012 2:30 AM,18.66,18.96,65.58,66.13,0.30,18.38,65.09,100.46,0.013695,21.19,0.00,0.00,,29.04,983.50,-2.98,0.00,174.51,207.27,173.25,207.30,15.22,6.27,1.05,2.84,2.35,6.35,2.28,6.31,4.35,7.79,,,0.013633,2446970.94,21.56,0.00
9/29/2012 2:45 AM,18.71,19.04,65.67,66.27,0.33,18.41,65.14,100.34,0.013726,21.23,0.00,0.00,,29.04,983.29,-2.70,0.00,284.14,235.74,308.11,235.47,59.34,4.19,0.43,2.07,0.96,4.64,0.62,4.62,2.29,6.18,,,0.013679,2446851.05,21.62,0.00
9/29/2012 3:00 AM,18.46,18.77,65.24,65.78,0.30,18.17,64.71,100.34,0.013519,20.91,0.00,0.00,,29.03,983.12,-2.49,0.00,297.41,244.09,305.00,244.03,27.99,4.98,0.44,1.86,0.97,4.16,0.92,4.15,2.29,5.27,,,0.013474,2447429.25,21.30,0.00
9/29/2012 3:15 AM,18.30,18.80,64.94,65.83,0.50,18.02,64.44,100.40,0.013391,20.72,0.00,0.00,,29.03,982.96,-1.93,0.00,3.05,271.71,1.97,271.53,14.21,11.40,0.62,1.59,1.39,3.55,1.35,3.48,2.06,4.12,,,0.013338,2447820.28,21.08,0.00
9/29/2012 3:30 AM,18.33,18.86,64.99,65.94,0.53,18.06,64.51,100.46,0.013423,20.76,0.00,0.00,,29.02,982.88,-3.49,-0.01,9.90,294.31,2.05,296.43,55.38,11.56,0.29,1.68,0.64,3.76,0.37,3.70,1.37,5.27,,,0.013361,2447756.62,21.11,0.00
9/29/2012 3:45 AM,18.34,18.99,65.01,66.18,0.65,18.07,64.53,100.47,0.013436,20.78,0.00,0.00,,29.02,982.71,-3.16,0.00,162.57,262.82,164.78,263.55,36.77,14.27,0.84,1.28,1.89,2.86,1.82,2.76,3.66,3.89,,,0.013373,2447730.89,21.13,0.00
9/29/2012 4:00 AM,18.39,18.76,65.10,65.78,0.38,18.11,64.60,100.43,0.013473,20.83,0.00,0.00,,29.02,982.65,-1.52,0.00,156.03,269.40,136.37,270.71,85.31,11.46,0.33,1.35,0.73,3.03,0.38,2.97,2.29,4.35,,,0.013415,2447613.57,21.19,0.00
9/29/2012 4:15 AM,18.06,18.65,64.51,65.57,0.59,17.79,64.02,100.39,0.013195,20.41,0.00,0.00,,29.02,982.65,-3.08,0.00,14.35,287.76,13.79,287.90,16.97,4.97,0.56,1.72,1.24,3.85,1.19,3.84,2.29,5.04,,,0.013143,2448388.99,20.76,0.00
9/29/2012 4:30 AM,18.02,18.76,64.43,65.76,0.74,17.76,63.96,100.45,0.013167,20.37,0.00,0.00,,29.01,982.57,-3.25,0.00,135.29,281.41,135.92,282.13,86.64,7.83,0.36,1.46,0.81,3.26,0.45,3.23,1.60,5.04,,,0.013109,2448488.74,20.71,0.00
9/29/2012 4:45 AM,18.07,18.71,64.52,65.69,0.65,17.81,64.06,100.50,0.013214,20.44,0.00,0.00,,29.01,982.51,-2.60,0.00,134.22,291.07,143.18,291.38,38.00,5.95,0.10,1.26,0.23,2.81,0.16,2.80,0.92,3.43,,,0.013149,2448375.69,20.77,0.00
9/29/2012 5:00 AM,18.05,18.65,64.49,65.57,0.60,17.80,64.04,100.53,0.013208,20.43,0.00,0.00,,29.01,982.51,-2.28,0.00,185.18,267.38,181.79,267.59,17.43,11.26,0.55,1.49,1.22,3.34,1.18,3.28,2.06,4.12,,,0.013138,2448407.50,20.75,0.00
9/29/2012 5:15 AM,18.05,18.56,64.48,65.41,0.51,17.80,64.04,100.55,0.013205,20.42,0.00,0.00,,29.01,982.46,-2.44,0.00,198.32,274.88,198.37,274.99,13.92,6.56,0.53,1.68,1.18,3.75,1.16,3.73,2.29,4.35,,,0.013133,2448421.96,20.74,0.00
9/29/2012 5:30 AM,18.04,18.47,64.47,65.25,0.43,17.79,64.03,100.56,0.013201,20.42,0.00,0.00,,29.01,982.46,-2.59,0.00,269.13,278.06,280.86,278.19,41.83,3.94,0.44,1.50,0.99,3.34,0.81,3.34,1.83,4.35,,,0.013128,2448439.09,20.74,0.00
9/29/2012 5:45 AM,17.98,18.55,64.37,65.39,0.57,17.74,63.93,100.57,0.013154,20.35,0.00,0.00,,29.01,982.48,-3.33,0.00,274.17,292.35,288.40,293.79,21.35,12.76,0.15,1.85,0.34,4.13,0.33,4.03,1.37,5.95,,,0.013080,2448575.95,20.66,0.00
9/29/2012 6:00 AM,18.07,18.51,64.52,65.33,0.45,17.83,64.09,100.60,0.013227,20.46,0.00,0.00,,29.01,982.55,-2.87,0.00,222.73,311.00,218.62,311.14,28.39,7.14,0.11,1.61,0.25,3.61,0.24,3.58,0.92,5.72,,,0.013148,2448376.23,20.77,0.00
9/29/2012 6:15 AM,18.06,18.35,64.51,65.03,0.29,17.82,64.08,100.60,0.013223,20.45,0.00,0.00,,29.01,982.51,-2.64,0.00,162.95,290.30,139.89,292.36,30.32,12.48,0.26,0.91,0.59,2.04,0.51,2.00,2.29,3.43,,,0.013143,2448391.43,20.76,0.00
9/29/2012 6:30 AM,18.12,18.49,64.62,65.29,0.37,17.87,64.17,100.56,0.013272,20.52,0.00,0.00,,29.01,982.34,-3.38,0.00,118.27,270.06,104.29,266.88,58.58,21.29,0.40,0.40,0.89,0.90,0.89,0.86,2.75,2.06,,,0.013198,2448242.65,20.84,0.00
9/29/2012 6:45 AM,17.87,18.23,64.17,64.82,0.36,17.62,63.72,100.51,0.013056,20.20,0.00,0.00,,29.01,982.48,-2.53,0.00,339.57,250.15,325.20,212.13,34.83,42.06,0.20,0.26,0.46,0.58,0.38,0.48,1.37,1.83,,,0.012990,2448836.75,20.52,0.00
9/29/2012 7:00 AM,17.71,18.16,63.88,64.68,0.44,17.47,63.44,100.52,0.012926,20.00,0.00,0.00,,29.01,982.55,-3.06,0.00,342.66,226.24,324.46,227.05,31.89,15.26,0.02,0.54,0.04,1.21,0.04,1.17,0.69,1.83,,,0.012860,2449212.19,20.31,0.00
9/29/2012 7:15 AM,17.80,18.23,64.04,64.82,0.44,17.56,63.60,100.56,0.013001,20.12,0.00,0.00,,29.01,982.53,-1.78,0.00,3.02,245.62,0.99,245.55,50.55,9.05,0.00,0.55,0.00,1.24,0.00,1.22,0.23,1.83,,,0.012928,2449012.76,20.42,0.00
9/29/2012 7:30 AM,17.77,18.27,63.98,64.88,0.50,17.53,63.56,100.59,0.012980,20.08,0.00,0.00,,29.01,982.43,-1.16,0.00,156.75,236.92,172.47,235.24,26.09,9.29,0.16,0.54,0.35,1.20,0.34,1.19,1.14,1.83,,,0.012904,2449087.37,20.38,0.00
9/29/2012 7:45 AM,17.72,18.07,63.90,64.53,0.35,17.49,63.48,100.59,0.012942,20.03,0.00,0.00,,29.01,982.50,3.11,0.00,285.68,239.63,296.51,235.28,47.48,17.67,0.27,0.89,0.60,1.99,0.44,1.93,1.60,2.98,,,0.012865,2449196.82,20.32,0.00
9/29/2012 8:00 AM,17.74,17.97,63.94,64.35,0.23,17.51,63.52,100.60,0.012958,20.05,0.00,0.00,,29.02,982.66,8.11,0.01,345.60,265.14,327.43,267.90,41.39,15.36,0.23,0.94,0.51,2.10,0.48,2.03,1.37,3.21,,,0.012881,2449144.32,20.35,0.00
9/29/2012 8:15 AM,17.78,17.93,64.00,64.27,0.15,17.54,63.57,100.58,0.012981,20.09,0.00,0.00,,29.02,982.80,9.33,0.01,291.80,273.61,291.50,275.38,39.56,10.52,0.10,1.08,0.22,2.40,0.18,2.37,1.60,3.66,,,0.012906,2449066.25,20.39,0.00
9/29/2012 8:30 AM,17.82,17.99,64.07,64.39,0.18,17.58,63.64,100.56,0.013015,20.14,0.00,0.00,,29.02,982.80,15.90,0.02,64.28,312.42,70.38,315.85,19.24,15.03,0.15,1.13,0.34,2.54,0.34,2.46,1.14,3.89,,,0.012942,2448961.76,20.45,0.00
9/29/2012 8:45 AM,17.97,18.02,64.35,64.44,0.05,17.72,63.90,100.55,0.013137,20.33,0.00,0.00,,29.02,982.85,22.42,0.03,3.14,315.69,160.53,320.71,90.70,16.78,0.20,1.31,0.45,2.93,0.20,2.84,1.83,5.50,,,0.013065,2448603.58,20.64,0.00
9/29/2012 9:00 AM,18.06,18.04,64.51,64.47,-0.02,17.81,64.06,100.52,0.013211,20.44,0.00,0.00,,29.02,982.84,28.73,0.04,154.92,295.51,153.33,294.48,10.12,6.64,0.13,0.89,0.28,1.99,0.28,1.98,1.14,3.43,,,0.013142,2448381.37,20.77,0.00
9/29/2012 9:15 AM,18.19,18.07,64.75,64.53,-0.12,17.93,64.27,100.45,0.013310,20.59,0.00,0.00,,29.02,982.89,20.80,0.03,181.45,280.71,178.01,282.12,18.69,15.07,0.09,0.76,0.21,1.71,0.20,1.65,0.92,3.43,,,0.013250,2448072.29,20.94,0.00
9/29/2012 9:30 AM,18.21,18.01,64.77,64.41,-0.20,17.94,64.28,100.42,0.013316,20.60,1.02,0.04,,29.02,982.86,31.05,0.04,162.47,220.56,159.95,222.16,27.10,15.12,0.63,0.97,1.42,2.17,1.25,2.10,2.98,3.66,,,0.013260,2448043.44,20.95,0.00
9/29/2012 9:45 AM,18.45,18.12,65.21,64.61,-0.33,18.19,64.75,100.56,0.013541,20.94,0.00,0.00,,29.02,982.84,134.92,0.19,220.12,243.97,223.70,244.49,28.55,11.35,0.42,1.32,0.95,2.95,0.84,2.90,2.52,4.58,,,0.013465,2447467.00,21.28,0.04
9/29/2012 10:00 AM,18.81,18.31,65.85,64.96,-0.50,18.55,65.38,100.58,0.013852,21.41,0.00,0.00,,29.02,982.81,150.96,0.22,223.09,234.54,221.54,236.05,24.21,18.62,0.56,1.14,1.25,2.54,1.14,2.41,2.75,3.89,,,0.013772,2446614.15,21.76,0.04
9/29/2012 10:15 AM,19.16,18.56,66.48,65.41,-0.59,18.85,65.93,100.33,0.014121,21.82,0.00,0.00,,29.02,982.81,152.94,0.22,205.67,227.37,205.54,227.13,16.69,14.64,0.81,1.28,1.81,2.87,1.75,2.78,2.98,4.58,,,0.014075,2445786.81,22.24,0.04
9/29/2012 10:30 AM,19.53,18.90,67.15,66.02,-0.63,19.03,66.26,99.22,0.014293,22.07,0.00,0.00,,29.02,982.72,200.35,0.29,213.40,221.08,204.26,219.24,26.76,17.48,0.59,0.71,1.32,1.59,1.23,1.52,3.21,3.89,,,0.014405,2444906.46,22.76,0.04
9/29/2012 10:45 AM,19.85,19.18,67.74,66.52,-0.68,18.45,65.22,93.72,0.013777,21.29,0.00,0.00,,29.02,982.61,198.31,0.28,229.35,227.26,224.70,229.85,29.32,20.63,0.27,0.62,0.60,1.38,0.52,1.30,1.83,3.21,,,0.014702,2444132.12,23.23,0.04
9/29/2012 11:00 AM,20.19,19.38,68.35,66.89,-0.81,18.03,64.46,89.34,0.013415,20.74,0.00,0.00,,29.01,982.57,216.61,0.31,218.91,237.78,223.75,238.86,18.65,19.69,0.56,0.72,1.26,1.60,1.21,1.52,2.98,3.66,,,0.015017,2443322.56,23.72,0.04
9/29/2012 11:15 AM,20.51,19.77,68.92,67.59,-0.74,17.54,63.57,84.88,0.012998,20.11,0.00,0.00,,29.02,982.61,270.19,0.39,234.33,250.16,237.83,253.71,23.26,21.46,0.87,1.58,1.94,3.53,1.76,3.29,5.04,6.87,,,0.015314,2442569.60,24.19,0.04
9/29/2012 11:30 AM,21.03,20.22,69.85,68.40,-0.81,16.92,62.46,79.06,0.012500,19.35,0.00,0.00,,29.01,982.42,250.47,0.36,222.81,248.30,221.16,249.18,38.16,25.52,0.81,1.27,1.81,2.84,1.48,2.60,3.66,6.87,,,0.015811,2441345.75,24.97,0.04
9/29/2012 11:45 AM,21.44,20.61,70.60,69.11,-0.83,16.64,61.94,75.71,0.012280,19.02,0.00,0.00,,29.01,982.30,394.13,0.57,243.52,255.67,249.33,256.47,23.64,15.22,2.08,2.85,4.66,6.38,4.26,6.17,10.08,9.85,,,0.016222,2440361.60,25.62,0.04
9/29/2012 12:00 PM,21.84,21.03,71.31,69.85,-0.81,16.19,61.13,71.79,0.011934,18.49,0.00,0.00,,29.00,982.18,411.87,0.59,251.83,258.22,255.83,261.26,31.57,25.24,1.75,2.38,3.92,5.32,3.48,4.86,9.62,10.08,,,0.016623,2439418.85,26.25,0.04
9/29/2012 12:15 PM,22.34,21.43,72.21,70.57,-0.91,16.10,60.98,69.29,0.011876,18.40,0.00,0.00,,29.00,981.97,643.91,0.92,261.48,271.32,263.57,270.22,28.02,19.82,2.21,3.11,4.94,6.95,4.49,6.58,10.99,11.22,,,0.017143,2438227.17,27.06,0.04
9/29/2012 12:30 PM,22.60,21.75,72.68,71.15,-0.85,15.46,59.83,65.43,0.011398,17.67,0.00,0.00,,28.99,981.75,683.71,0.98,279.05,281.18,275.26,283.47,28.28,21.86,2.42,3.25,5.41,7.26,4.99,6.76,11.22,13.05,,,0.017420,2437610.63,27.50,0.04
9/29/2012 12:45 PM,22.74,21.96,72.93,71.53,-0.78,15.59,60.06,65.44,0.011500,17.82,0.00,0.00,,28.98,981.52,500.55,0.72,285.56,301.79,281.32,301.92,29.58,22.69,1.53,2.76,3.42,6.16,3.12,5.78,9.16,10.76,,,0.017574,2437280.53,27.73,0.04
9/29/2012 1:00 PM,23.30,22.49,73.93,72.48,-0.81,15.07,59.13,61.24,0.011132,17.25,0.00,0.00,,28.98,981.36,775.41,1.11,284.70,297.95,281.75,300.57,27.63,19.30,1.63,3.01,3.63,6.74,3.34,6.33,8.93,11.68,,,0.018178,2435956.95,28.68,0.04
9/29/2012 1:15 PM,23.42,22.59,74.16,72.66,-0.83,14.96,58.93,60.33,0.011053,17.13,0.00,0.00,,28.97,981.16,543.64,0.78,287.17,294.32,282.68,293.85,24.60,10.03,2.49,3.96,5.56,8.86,5.19,8.73,13.05,14.20,,,0.018320,2435661.27,28.90,0.04
9/29/2012 1:30 PM,24.10,23.03,75.38,73.45,-1.07,14.56,58.21,56.51,0.010791,16.73,0.00,0.00,,28.97,980.96,677.70,0.97,303.09,302.41,293.50,307.12,34.96,22.29,1.93,4.38,4.31,9.80,3.76,9.15,16.95,21.30,,,0.019092,2434045.66,30.11,0.04
9/29/2012 1:45 PM,23.54,22.73,74.37,72.92,-0.81,14.25,57.66,57.23,0.010563,16.38,0.00,0.00,,28.96,980.70,537.50,0.77,308.22,309.41,305.88,310.73,25.44,13.45,1.69,4.69,3.78,10.48,3.44,10.23,8.47,16.03,,,0.018464,2435380.84,29.11,0.04
9/29/2012 2:00 PM,24.46,23.13,76.02,73.63,-1.33,14.19,57.54,53.98,0.010532,16.32,0.00,0.00,,28.95,980.41,712.19,1.02,286.13,294.53,285.68,294.73,31.94,17.49,2.25,3.57,5.02,7.98,4.55,7.69,14.20,13.28,,,0.019510,2433206.77,30.75,0.04
9/29/2012 2:15 PM,24.02,23.16,75.24,73.70,-0.86,13.68,56.62,53.57,0.010187,15.79,0.00,0.00,,28.94,980.13,452.33,0.65,316.46,312.95,311.48,314.99,31.54,17.22,2.02,6.23,4.52,13.94,4.01,13.51,16.03,20.15,,,0.019017,2434240.51,29.97,0.04
9/29/2012 2:30 PM,24.43,23.21,75.97,73.78,-1.22,13.33,56.00,51.14,0.009962,15.45,0.00,0.00,,28.94,980.00,709.96,1.02,297.23,298.90,294.57,299.03,23.38,7.70,2.88,5.96,6.44,13.32,6.02,13.20,13.74,17.86,,,0.019490,2433268.11,30.71,0.04
9/29/2012 2:45 PM,24.71,23.57,76.48,74.42,-1.15,12.97,55.35,49.16,0.009743,15.11,0.00,0.00,,28.93,979.82,669.60,0.96,309.99,312.87,300.78,313.00,33.17,17.11,2.11,5.32,4.71,11.90,4.10,11.37,13.74,19.01,,,0.019828,2432594.07,31.23,0.04
9/29/2012 3:00 PM,24.65,23.58,76.36,74.44,-1.07,11.41,52.53,44.50,0.008785,13.64,0.00,0.00,,28.93,979.67,510.80,0.73,319.18,316.93,310.33,316.70,39.06,15.47,1.75,5.46,3.90,12.21,3.21,11.81,9.62,19.01,,,0.019751,2432754.09,31.11,0.04
9/29/2012 3:15 PM,24.48,23.65,76.06,74.58,-0.82,11.21,52.19,44.38,0.008676,13.47,0.00,0.00,,28.92,979.45,442.64,0.63,323.42,319.73,320.80,319.70,36.84,8.29,1.85,6.88,4.13,15.38,3.54,15.22,13.51,20.15,,,0.019555,2433157.99,30.79,0.04
9/29/2012 3:30 PM,24.74,23.76,76.54,74.77,-0.98,11.97,53.55,45.92,0.009122,14.15,0.00,0.00,,28.92,979.31,525.26,0.75,304.22,304.01,299.94,304.40,27.27,12.99,2.40,5.55,5.38,12.41,4.93,12.09,12.37,18.09,,,0.019873,2432525.50,31.29,0.04
9/29/2012 3:45 PM,25.10,24.03,77.17,75.26,-1.06,10.75,51.36,41.53,0.008427,13.09,0.00,0.00,,28.91,979.08,617.08,0.88,315.76,322.41,312.19,321.42,38.18,14.44,1.58,5.71,3.54,12.78,3.10,12.39,14.20,20.15,,,0.020301,2431683.53,31.96,0.04
9/29/2012 4:00 PM,24.79,23.84,76.61,74.91,-0.95,9.61,49.30,39.16,0.007804,12.13,0.00,0.00,,28.91,978.93,547.61,0.79,315.95,317.22,314.38,317.24,28.89,8.48,1.81,6.16,4.04,13.76,3.66,13.62,11.91,19.01,,,0.019930,2432422.06,31.37,0.04
9/29/2012 4:15 PM,25.00,23.93,77.00,75.08,-1.07,9.49,49.08,38.35,0.007743,12.03,0.00,0.00,,28.90,978.82,510.35,0.73,332.94,332.53,328.16,332.09,34.26,11.42,1.20,5.73,2.69,12.82,2.29,12.57,10.30,19.46,,,0.020187,2431915.20,31.77,0.04
9/29/2012 4:30 PM,24.82,23.69,76.67,74.63,-1.13,9.33,48.80,38.37,0.007663,11.91,0.00,0.00,,28.90,978.79,470.53,0.67,302.29,306.19,297.60,306.01,31.66,13.26,2.33,5.70,5.21,12.74,4.71,12.42,14.88,19.01,,,0.019972,2432344.88,31.43,0.04
9/29/2012 4:45 PM,24.28,23.41,75.71,74.13,-0.88,10.53,50.96,42.94,0.008298,12.89,0.00,0.00,,28.90,978.84,308.71,0.44,314.60,319.19,310.67,318.82,28.40,12.76,1.59,5.95,3.56,13.30,3.16,13.01,12.59,20.38,,,0.019348,2433615.72,30.45,0.04
9/29/2012 5:00 PM,23.99,23.19,75.17,73.75,-0.79,10.75,51.36,44.30,0.008414,13.06,0.00,0.00,,28.91,978.92,349.80,0.50,318.63,320.93,313.46,320.05,33.77,12.23,1.54,5.51,3.45,12.31,3.06,12.04,13.97,19.46,,,0.018997,2434321.31,29.90,0.04
9/29/2012 5:15 PM,23.94,23.10,75.10,73.59,-0.84,9.65,49.37,41.24,0.007814,12.15,0.00,0.00,,28.91,979.01,330.06,0.47,323.66,325.77,319.58,325.25,39.39,11.46,1.23,5.96,2.75,13.33,2.33,13.08,12.14,18.78,,,0.018946,2434422.47,29.82,0.04
9/29/2012 5:30 PM,23.68,22.92,74.63,73.26,-0.76,9.10,48.38,40.36,0.007526,11.71,0.00,0.00,,28.91,979.18,282.55,0.41,326.77,325.57,320.92,325.03,38.27,11.75,1.36,5.62,3.05,12.58,2.60,12.33,13.97,18.55,,,0.018649,2435038.19,29.36,0.04
9/29/2012 5:45 PM,23.39,22.64,74.10,72.75,-0.75,8.93,48.07,40.60,0.007437,11.57,0.00,0.00,,28.92,979.25,219.84,0.32,308.24,315.34,305.60,315.56,29.96,12.12,1.45,4.75,3.23,10.62,2.92,10.39,11.45,15.80,,,0.018318,2435740.96,28.84,0.04
9/29/2012 6:00 PM,22.92,22.40,73.26,72.32,-0.52,8.75,47.76,41.25,0.007345,11.43,0.00,0.00,,28.92,979.39,169.94,0.24,330.85,326.23,324.30,326.19,42.66,12.06,0.97,4.89,2.17,10.94,1.73,10.71,7.10,17.63,,,0.017808,2436842.26,28.04,0.04
9/29/2012 6:15 PM,22.63,22.22,72.74,71.99,-0.42,8.14,46.66,40.28,0.007046,10.97,0.00,0.00,,28.92,979.52,134.24,0.19,340.74,333.83,335.50,333.87,61.50,15.68,0.57,3.90,1.28,8.72,0.91,8.41,7.79,13.97,,,0.017494,2437534.26,27.55,0.04
9/29/2012 6:30 PM,22.16,21.82,71.88,71.27,-0.34,8.32,46.98,41.98,0.007130,11.10,0.00,0.00,,28.93,979.62,83.87,0.12,334.28,325.18,328.87,325.03,40.94,12.37,0.73,3.66,1.64,8.17,1.35,7.99,10.30,14.20,,,0.016992,2438666.20,26.76,0.04
9/29/2012 6:45 PM,21.60,21.38,70.88,70.48,-0.22,9.48,49.07,46.91,0.007702,11.98,0.00,0.00,,28.93,979.77,45.94,0.07,327.28,321.78,319.45,321.28,33.35,12.81,0.79,3.51,1.77,7.85,1.54,7.66,6.87,11.45,,,0.016424,2439979.99,25.87,0.04
9/29/2012 7:00 PM,20.87,20.87,69.56,69.56,0.00,11.49,52.67,56.07,0.008795,13.66,0.00,0.00,,28.94,979.94,14.73,0.02,342.02,330.34,339.00,330.33,34.73,8.41,0.58,3.78,1.29,8.46,1.10,8.37,5.50,14.20,,,0.015696,2441727.92,24.73,0.04
9/29/2012 7:15 PM,20.06,20.48,68.10,68.86,0.42,12.49,54.48,62.88,0.009386,14.57,0.00,0.00,,28.94,980.03,1.38,0.00,334.69,333.36,338.38,333.89,41.26,7.67,0.40,3.71,0.90,8.31,0.74,8.23,5.04,14.20,,,0.014929,2443647.83,23.52,0.04
9/29/2012 7:30 PM,19.70,20.26,67.47,68.47,0.56,12.83,55.10,65.73,0.009598,14.89,0.00,0.00,,28.94,980.06,-1.93,0.00,333.40,330.58,333.98,330.50,26.89,6.25,0.53,4.17,1.19,9.32,1.07,9.27,3.21,13.05,,,0.014604,2444487.68,23.01,0.04
9/29/2012 7:45 PM,19.50,20.03,67.10,68.05,0.53,12.89,55.21,66.83,0.009635,14.95,0.00,0.00,,28.94,980.14,-2.22,0.00,327.78,329.05,326.77,329.10,26.04,5.55,0.58,4.23,1.30,9.45,1.18,9.41,4.12,13.05,,,0.014418,2444972.48,22.72,0.04
9/29/2012 8:00 PM,19.21,19.68,66.57,67.42,0.47,12.88,55.18,67.96,0.009622,14.93,0.00,0.00,,28.94,980.21,-2.56,0.00,341.15,323.92,323.93,323.79,62.14,6.59,0.54,3.40,1.21,7.60,0.75,7.56,3.89,11.45,,,0.014159,2445664.00,22.31,0.04
9/29/2012 8:15 PM,18.87,19.22,65.97,66.59,0.34,12.93,55.27,69.60,0.009649,14.98,0.00,0.00,,28.95,980.35,-2.64,0.00,49.41,341.21,48.62,340.39,29.89,9.24,0.39,2.66,0.88,5.95,0.75,5.88,2.75,8.70,,,0.013863,2446458.26,21.85,0.04
9/29/2012 8:30 PM,18.62,19.09,65.51,66.36,0.47,12.85,55.14,70.39,0.009600,14.90,0.00,0.00,,28.95,980.45,-2.40,0.00,340.07,338.22,11.32,337.73,49.05,7.06,0.21,2.75,0.47,6.14,0.37,6.10,2.06,8.47,,,0.013641,2447070.98,21.50,0.04
9/29/2012 8:45 PM,18.21,18.87,64.77,65.97,0.67,13.05,55.49,73.15,0.009723,15.09,0.00,0.00,,28.95,980.53,-2.67,0.00,338.83,327.89,342.45,328.04,60.04,4.34,0.14,2.85,0.32,6.38,0.22,6.36,1.37,8.01,,,0.013293,2448042.05,20.95,0.04
9/29/2012 9:00 PM,18.44,18.61,65.19,65.50,0.17,13.41,56.13,73.80,0.009953,15.44,0.00,0.00,,28.96,980.63,-2.60,0.00,307.77,336.25,312.51,336.09,19.83,6.62,0.48,2.50,1.08,5.59,1.05,5.55,2.29,7.56,,,0.013487,2447490.08,21.26,0.04
9/29/2012 9:15 PM,18.00,18.50,64.40,65.30,0.50,12.89,55.19,73.29,0.009615,14.93,0.00,0.00,,28.96,980.69,-2.51,0.00,300.73,335.34,303.49,335.31,16.13,6.79,0.53,2.55,1.19,5.70,1.15,5.66,2.52,7.79,,,0.013126,2448528.31,20.70,0.04
9/29/2012 9:30 PM,16.61,18.31,61.90,64.96,1.70,12.79,55.03,79.49,0.009546,14.83,0.00,0.00,,28.96,980.79,-3.29,0.00,266.10,328.85,250.58,328.93,13.65,4.12,0.08,2.44,0.18,5.47,0.18,5.45,1.37,7.10,,,0.012011,2451835.92,18.94,0.04
9/29/2012 9:45 PM,15.99,17.76,60.78,63.96,1.77,13.16,55.69,84.70,0.009779,15.18,0.00,0.00,,28.96,980.88,-2.74,0.00,150.51,327.13,126.06,323.53,49.19,10.42,0.52,1.46,1.15,3.26,0.94,3.23,2.52,5.72,,,0.011546,2453303.52,18.21,0.04
9/29/2012 10:00 PM,16.40,17.31,61.53,63.15,0.90,13.55,56.40,84.66,0.010034,15.57,0.00,0.00,,28.97,980.95,-2.94,0.00,59.18,39.58,68.43,47.80,32.91,39.87,0.27,0.84,0.60,1.87,0.49,1.51,1.60,2.98,,,0.011853,2452322.00,18.69,0.04
9/29/2012 10:15 PM,15.55,17.67,59.99,63.81,2.12,13.00,55.40,86.16,0.009668,15.02,0.00,0.00,,28.97,981.00,-3.02,0.00,196.38,70.47,192.31,61.27,32.23,37.04,0.30,0.68,0.67,1.52,0.65,1.25,1.83,2.52,,,0.011225,2454346.17,17.70,0.04
9/29/2012 10:30 PM,14.97,17.61,58.95,63.70,2.64,13.16,55.69,90.35,0.009769,15.17,0.00,0.00,,28.97,981.06,-3.11,0.00,229.93,78.40,258.68,84.55,85.71,34.32,0.16,0.26,0.37,0.57,0.25,0.48,1.14,1.60,,,0.010813,2455716.80,17.06,0.04
9/29/2012 10:45 PM,14.78,17.26,58.60,63.07,2.49,13.54,56.37,93.82,0.010015,15.55,0.00,0.00,,28.97,981.12,-3.14,0.00,189.21,12.30,201.96,20.85,93.89,20.33,0.04,0.24,0.09,0.53,0.02,0.51,0.92,2.06,,,0.010676,2456185.48,16.84,0.04
9/29/2012 11:00 PM,14.48,17.05,58.06,62.70,2.58,13.56,56.41,95.76,0.010027,15.56,0.00,0.00,,28.97,981.14,-2.97,0.00,165.87,330.71,167.95,348.02,39.20,32.89,0.42,0.29,0.94,0.65,0.74,0.56,1.83,2.52,,,0.010471,2456895.76,16.52,0.04
9/29/2012 11:15 PM,14.36,16.47,57.85,61.65,2.11,13.60,56.47,96.71,0.010050,15.60,0.00,0.00,,28.97,981.18,-2.86,0.00,149.46,338.68,181.32,351.55,49.20,24.85,0.12,0.27,0.27,0.60,0.09,0.54,1.60,1.83,,,0.010392,2457171.12,16.39,0.04
9/29/2012 11:30 PM,14.65,15.84,58.37,60.51,1.19,14.09,57.36,98.08,0.010383,16.11,0.00,0.00,,28.97,981.23,-3.14,0.00,20.21,15.87,21.94,15.29,33.42,11.31,0.23,0.76,0.52,1.70,0.46,1.67,1.60,2.52,,,0.010587,2456489.45,16.70,0.04
9/29/2012 11:45 PM,14.24,15.96,57.63,60.72,1.72,13.69,56.65,98.12,0.010115,15.70,0.00,0.00,,28.97,981.22,-2.97,0.00,190.95,55.36,187.05,49.77,52.41,17.97,0.16,0.58,0.35,1.29,0.32,1.24,1.60,2.29,,,0.010309,2457465.39,16.26,0.04
9/30/2012,13.86,15.85,56.95,60.54,1.99,13.53,56.36,99.47,0.010007,15.54,0.00,0.00,,28.97,981.22,-3.33,0.00,39.22,50.20,33.38,51.93,51.88,8.82,0.20,0.76,0.44,1.71,0.31,1.69,1.83,3.66,,,0.010061,2458355.88,15.87,0.00
9/30/2012 12:15 AM,13.64,15.56,56.55,60.00,1.92,13.39,56.11,99.99,0.009914,15.39,0.00,0.00,,28.97,981.14,-2.86,0.00,197.91,21.07,190.01,25.24,27.12,19.36,0.28,0.83,0.62,1.85,0.58,1.77,1.60,2.98,,,0.009915,2458890.36,15.64,0.00
9/30/2012 12:30 AM,13.33,14.85,55.99,58.73,1.52,13.10,55.57,100.04,0.009721,15.10,0.00,0.00,,28.97,981.12,-3.30,0.00,201.83,1.38,198.47,3.70,9.29,15.72,0.46,0.52,1.04,1.16,1.03,1.11,1.83,2.29,,,0.009718,2459619.38,15.33,0.00
9/30/2012 12:45 AM,13.36,15.00,56.05,59.00,1.64,13.13,55.64,100.06,0.009745,15.13,0.00,0.00,,28.97,981.01,-2.67,0.00,50.58,38.59,15.75,39.04,65.01,5.84,0.32,1.72,0.71,3.85,0.51,3.83,1.83,5.04,,,0.009739,2459544.07,15.36,0.00
9/30/2012 1:00 AM,13.31,14.94,55.97,58.90,1.63,13.09,55.57,100.11,0.009723,15.10,0.00,0.00,,28.97,980.91,-3.03,0.00,271.34,40.13,3.61,39.86,97.65,6.87,0.10,1.87,0.21,4.19,0.21,4.16,1.14,5.72,,,0.009712,2459655.99,15.32,0.00
9/30/2012 1:15 AM,12.94,14.47,55.29,58.05,1.53,12.73,54.91,100.14,0.009489,14.74,0.00,0.00,,28.96,980.80,-3.16,0.00,173.92,46.81,167.34,46.80,12.97,9.09,0.15,1.51,0.33,3.37,0.32,3.33,1.60,5.04,,,0.009476,2460544.78,14.94,0.00
9/30/2012 1:30 AM,12.82,14.33,55.08,57.80,1.51,12.62,54.71,100.17,0.009419,14.63,0.00,0.00,,28.96,980.75,-3.27,0.00,238.64,38.38,249.91,39.39,27.59,22.40,0.13,1.16,0.29,2.59,0.28,2.53,1.37,5.50,,,0.009402,2460829.14,14.83,0.00
9/30/2012 1:45 AM,12.53,14.13,54.56,57.44,1.60,12.34,54.21,100.21,0.009243,14.36,0.00,0.00,,28.96,980.87,-3.13,0.00,179.36,75.84,177.00,80.48,19.83,48.20,0.72,0.48,1.62,1.06,1.55,0.81,2.52,3.21,,,0.009224,2461516.86,14.55,0.00
9/30/2012 2:00 AM,12.69,14.13,54.85,57.43,1.44,12.50,54.51,100.24,0.009346,14.52,0.00,0.00,,28.97,980.97,-2.91,0.00,220.36,79.32,203.42,66.91,26.39,79.56,0.30,0.29,0.68,0.65,0.65,0.23,1.60,2.29,,,0.009323,2461127.15,14.70,0.00
9/30/2012 2:15 AM,12.71,13.97,54.89,57.15,1.26,12.53,54.55,100.26,0.009361,14.54,0.00,0.00,,28.96,980.88,-3.34,0.00,188.29,36.24,105.65,42.95,59.48,36.11,0.12,0.20,0.26,0.45,0.25,0.37,1.37,2.29,,,0.009337,2461079.99,14.72,0.00
9/30/2012 2:30 AM,12.71,13.73,54.87,56.71,1.02,12.52,54.54,100.30,0.009359,14.54,0.00,0.00,,28.96,980.83,-3.08,0.00,209.26,100.11,212.70,101.95,30.68,26.27,0.14,0.26,0.32,0.59,0.28,0.55,1.14,2.52,,,0.009331,2461102.92,14.71,0.00
9/30/2012 2:45 AM,12.33,13.67,54.19,56.61,1.34,12.15,53.87,100.30,0.009129,14.19,0.00,0.00,,28.96,980.73,-3.07,0.00,303.25,89.72,306.81,81.21,49.25,25.79,0.21,0.12,0.48,0.28,0.38,0.26,1.60,1.60,,,0.009102,2462004.50,14.35,0.00
9/30/2012 3:00 AM,12.30,13.84,54.15,56.91,1.54,12.13,53.83,100.30,0.009116,14.16,0.00,0.00,,28.96,980.64,-3.37,0.00,153.49,74.00,166.54,74.30,47.66,20.12,0.19,0.38,0.42,0.85,0.38,0.81,1.60,2.29,,,0.009089,2462057.64,14.33,0.00
9/30/2012 3:15 AM,12.00,13.49,53.60,56.28,1.49,11.83,53.29,100.31,0.008937,13.89,0.00,0.00,,28.95,980.52,-3.25,0.00,189.85,70.34,191.22,106.20,32.20,61.23,0.28,0.19,0.63,0.42,0.59,0.32,1.83,1.83,,,0.008909,2462780.15,14.04,0.00
9/30/2012 3:30 AM,12.04,13.27,53.67,55.89,1.23,11.87,53.37,100.32,0.008963,13.93,0.00,0.00,,28.95,980.46,-3.19,0.00,166.32,98.63,151.42,99.10,36.81,25.67,0.37,1.03,0.83,2.30,0.80,2.10,1.60,3.43,,,0.008934,2462681.54,14.08,0.00
9/30/2012 3:45 AM,12.01,13.59,53.61,56.47,1.59,11.84,53.31,100.33,0.008945,13.90,0.00,0.00,,28.95,980.48,-3.12,0.00,328.17,42.83,7.61,43.05,64.13,10.76,0.34,1.19,0.76,2.65,0.68,2.61,1.83,3.89,,,0.008915,2462757.50,14.05,0.00
9/30/2012 4:00 AM,12.00,13.65,53.60,56.56,1.65,11.84,53.31,100.35,0.008942,13.90,0.00,0.00,,28.95,980.45,-2.96,0.00,48.05,59.22,50.08,59.89,22.25,7.93,0.40,1.16,0.89,2.59,0.84,2.57,2.06,4.12,,,0.008911,2462776.37,14.05,0.00
9/30/2012 4:15 AM,11.84,13.80,53.31,56.85,1.97,11.68,53.02,100.36,0.008849,13.75,0.00,0.00,,28.95,980.34,-3.08,0.00,20.22,51.00,24.16,51.48,28.75,4.49,0.19,1.64,0.43,3.67,0.40,3.66,1.60,4.81,,,0.008817,2463163.32,13.90,0.00
9/30/2012 4:30 AM,11.86,13.73,53.35,56.71,1.87,11.70,53.06,100.37,0.008862,13.77,0.00,0.00,,28.95,980.26,-3.16,0.00,104.32,56.48,73.35,56.18,55.96,8.17,0.21,1.26,0.46,2.81,0.45,2.78,1.83,3.43,,,0.008830,2463112.02,13.92,0.00
9/30/2012 4:45 AM,11.73,13.43,53.11,56.17,1.70,11.57,52.83,100.38,0.008786,13.65,0.00,0.00,,28.94,980.22,-3.49,-0.01,145.88,74.91,142.24,73.73,39.86,9.13,0.20,1.35,0.44,3.01,0.32,2.98,1.14,3.89,,,0.008753,2463426.60,13.79,0.00
9/30/2012 5:00 AM,11.82,13.39,53.28,56.09,1.56,11.67,53.00,100.38,0.008843,13.74,0.00,0.00,,28.94,980.23,-3.24,0.00,247.13,67.86,344.24,67.27,45.71,7.03,0.08,1.90,0.18,4.24,0.17,4.21,1.37,6.41,,,0.008809,2463197.51,13.88,0.00
9/30/2012 5:15 AM,11.32,13.65,52.37,56.56,2.33,11.17,52.10,100.38,0.008551,13.29,0.00,0.00,,28.95,980.23,-3.13,0.00,354.13,54.74,357.90,56.69,41.57,10.08,0.68,2.10,1.52,4.69,1.42,4.62,2.75,6.41,,,0.008519,2464402.50,13.42,0.00
9/30/2012 5:30 AM,10.95,13.34,51.72,56.01,2.39,10.81,51.45,100.37,0.008345,12.98,0.00,0.00,,28.95,980.29,-3.37,0.00,188.50,62.29,183.36,55.50,20.23,24.06,0.58,0.81,1.29,1.81,1.24,1.74,2.75,3.66,,,0.008314,2465261.92,13.10,0.00
9/30/2012 5:45 AM,11.29,12.91,52.31,55.24,1.62,11.14,52.04,100.38,0.008532,13.27,0.00,0.00,,28.95,980.37,-3.46,0.00,100.72,34.85,93.54,16.72,52.27,43.48,0.64,0.46,1.42,1.04,0.81,0.93,3.43,3.89,,,0.008500,2464474.07,13.40,0.00
9/30/2012 6:00 AM,10.97,13.08,51.74,55.54,2.11,10.82,51.48,100.39,0.008355,12.99,0.00,0.00,,28.95,980.28,-3.04,0.00,19.74,25.50,21.86,24.27,28.43,9.91,0.68,1.85,1.53,4.13,1.43,4.09,3.43,5.95,,,0.008322,2465231.54,13.12,0.00
9/30/2012 6:15 AM,10.83,13.02,51.50,55.43,2.19,10.69,51.24,100.38,0.008278,12.88,0.00,0.00,,28.95,980.33,-3.36,0.00,179.91,66.01,169.57,63.86,49.59,16.60,0.19,1.26,0.42,2.81,0.38,2.70,1.60,4.81,,,0.008247,2465551.52,13.00,0.00
9/30/2012 6:30 AM,10.74,12.94,51.32,55.30,2.21,10.60,51.07,100.38,0.008227,12.80,0.00,0.00,,28.95,980.27,-3.19,0.00,38.71,40.20,31.46,40.37,32.61,7.27,0.63,1.98,1.42,4.42,1.25,4.39,2.98,6.41,,,0.008196,2465777.32,12.92,0.00
9/30/2012 6:45 AM,11.27,12.89,52.29,55.20,1.62,11.12,52.02,100.39,0.008529,13.26,0.00,0.00,,28.94,980.19,-3.21,0.00,122.86,48.52,132.98,48.72,77.32,8.14,0.46,1.86,1.03,4.15,0.19,4.11,2.75,5.72,,,0.008496,2464508.14,13.39,0.00
9/30/2012 7:00 AM,11.61,13.02,52.90,55.43,1.41,11.46,52.64,100.42,0.008728,13.56,0.00,0.00,,28.94,980.15,-2.81,0.00,79.34,46.46,74.42,46.43,35.10,6.45,0.68,2.43,1.52,5.45,1.29,5.41,3.89,8.47,,,0.008691,2463698.58,13.70,0.00
9/30/2012 7:15 AM,12.10,13.36,53.78,56.04,1.26,11.95,53.52,100.48,0.009017,14.01,0.00,0.00,,28.94,980.10,-0.82,0.00,82.90,47.68,68.15,47.25,53.50,5.64,0.82,3.38,1.83,7.55,1.48,7.52,4.35,9.85,,,0.008974,2462538.00,14.14,0.00
9/30/2012 7:30 AM,10.69,12.92,51.24,55.26,2.23,10.56,51.01,100.45,0.008209,12.77,0.00,0.00,,28.94,980.13,3.40,0.00,199.84,64.96,199.51,63.68,8.55,11.06,1.07,1.90,2.40,4.26,2.37,4.18,2.98,7.56,,,0.008172,2465885.80,12.88,0.00
9/30/2012 7:45 AM,11.09,12.85,51.96,55.14,1.77,10.95,51.71,100.44,0.008429,13.10,0.00,0.00,,28.94,980.15,28.93,0.04,267.26,52.03,259.96,51.54,22.53,7.86,0.47,1.83,1.04,4.10,0.96,4.06,2.29,5.72,,,0.008392,2464940.13,13.22,0.00
9/30/2012 8:00 AM,11.01,12.91,51.82,55.24,1.90,10.88,51.58,100.47,0.008386,13.04,0.00,0.00,,28.94,980.16,39.61,0.06,220.89,53.60,223.16,52.88,17.95,5.65,0.19,2.19,0.42,4.89,0.39,4.86,1.14,8.01,,,0.008347,2465129.01,13.15,0.00
9/30/2012 8:15 AM,11.22,12.85,52.20,55.12,1.63,11.09,51.96,100.49,0.008506,13.22,0.00,0.00,,28.94,980.16,48.60,0.07,206.91,64.18,203.55,62.62,8.32,13.93,0.71,1.96,1.59,4.37,1.59,4.26,3.66,7.10,,,0.008465,2464627.79,13.34,0.00
9/30/2012 8:30 AM,11.50,12.31,52.69,54.16,0.81,11.37,52.46,100.53,0.008666,13.47,0.00,0.00,,28.95,980.28,135.36,0.19,195.66,123.55,195.86,121.36,14.01,22.70,0.91,1.29,2.04,2.89,2.00,2.73,4.12,5.04,,,0.008620,2463973.89,13.59,0.00
9/30/2012 8:45 AM,12.13,12.81,53.84,55.06,0.68,12.01,53.63,100.68,0.009051,14.06,0.00,0.00,,28.95,980.35,239.12,0.34,281.89,59.18,283.42,76.99,40.09,29.49,0.28,0.96,0.63,2.15,0.51,1.99,1.83,4.81,,,0.008990,2462463.42,14.17,0.00
9/30/2012 9:00 AM,13.14,13.38,55.66,56.09,0.24,12.20,53.95,95.57,0.009177,14.25,0.00,0.00,,28.94,980.16,288.82,0.41,352.26,65.88,353.37,66.33,23.10,8.47,0.42,1.84,0.93,4.12,0.88,4.09,2.29,5.72,,,0.009610,2460064.59,15.14,0.00
9/30/2012 9:15 AM,13.62,13.73,56.52,56.71,0.11,10.04,50.06,80.05,0.007935,12.35,0.00,0.00,,28.94,980.07,289.53,0.42,339.08,71.97,339.53,71.41,21.99,10.83,0.50,1.71,1.11,3.81,1.04,3.75,2.29,6.41,,,0.009914,2458932.03,15.62,0.00
9/30/2012 9:30 AM,14.53,14.30,58.15,57.74,-0.23,10.16,50.28,76.09,0.008005,12.45,0.00,0.00,,28.94,979.98,263.16,0.38,20.78,78.79,33.20,80.18,44.57,13.60,0.56,1.84,1.26,4.11,0.89,4.02,4.81,7.10,,,0.010521,2456769.37,16.58,0.00
9/30/2012 9:45 AM,15.58,15.06,60.04,59.10,-0.52,10.27,50.49,71.80,0.008074,12.56,0.00,0.00,,28.94,979.98,407.63,0.58,6.02,69.73,12.40,70.36,68.89,19.02,0.41,2.22,0.92,4.96,0.56,4.77,2.98,9.16,,,0.011257,2454287.06,17.74,0.00
9/30/2012 10:00 AM,16.43,15.64,61.58,60.16,-0.79,10.13,50.24,67.31,0.008003,12.45,0.00,0.00,,28.94,980.00,364.15,0.52,77.72,65.39,77.99,64.12,41.52,19.32,1.03,2.59,2.31,5.79,1.91,5.55,6.18,9.62,,,0.011889,2452248.83,18.73,0.00
9/30/2012 10:15 AM,16.95,16.08,62.50,60.94,-0.87,10.82,51.48,68.27,0.008385,13.03,0.00,0.00,,28.94,979.98,342.88,0.49,60.38,60.75,57.75,61.14,67.84,16.41,0.51,2.22,1.15,4.97,0.83,4.80,3.66,9.16,,,0.012283,2451033.30,19.35,0.00
9/30/2012 10:30 AM,17.36,16.48,63.25,61.66,-0.88,10.78,51.41,66.35,0.008367,13.01,0.00,0.00,,28.93,979.89,357.30,0.51,75.31,60.27,73.61,60.81,37.78,15.02,0.90,2.77,2.01,6.19,1.65,6.03,5.72,10.08,,,0.012610,2450051.41,19.87,0.00
9/30/2012 10:45 AM,17.50,16.58,63.51,61.84,-0.92,10.74,51.33,65.55,0.008342,12.97,0.00,0.00,,28.94,979.94,343.95,0.49,58.37,57.51,53.25,57.41,61.66,8.30,0.47,2.79,1.05,6.23,0.72,6.17,4.12,8.47,,,0.012725,2449708.56,20.05,0.00
9/30/2012 11:00 AM,17.85,16.99,64.13,62.58,-0.86,10.45,50.81,62.94,0.008185,12.73,0.00,0.00,,28.94,980.04,452.79,0.65,41.51,62.40,44.13,61.98,49.64,16.67,0.77,2.04,1.73,4.55,1.33,4.40,4.81,8.01,,,0.013005,2448887.80,20.49,0.00
9/30/2012 11:15 AM,18.44,17.46,65.20,63.44,-0.98,10.47,50.85,60.75,0.008201,12.75,0.00,0.00,,28.94,979.95,524.60,0.75,79.46,68.43,81.37,70.62,31.28,21.32,1.07,1.97,2.39,4.41,2.15,4.18,7.10,9.62,,,0.013501,2447478.00,21.27,0.00
9/30/2012 11:30 AM,18.98,17.94,66.17,64.29,-1.04,9.84,49.71,56.36,0.007869,12.24,0.00,0.00,,28.93,979.75,584.07,0.84,75.94,60.85,77.40,62.55,35.16,21.95,1.07,2.04,2.39,4.57,2.04,4.31,6.64,10.76,,,0.013965,2446204.54,22.00,0.00
9/30/2012 11:45 AM,19.15,18.21,66.48,64.78,-0.94,9.15,48.47,53.22,0.007514,11.69,0.00,0.00,,28.93,979.69,489.20,0.70,86.57,80.52,84.09,80.42,35.24,10.70,1.78,3.16,3.99,7.08,3.75,6.98,9.62,10.76,,,0.014119,2445790.48,22.24,0.00
9/30/2012 12:00 PM,19.39,18.50,66.89,65.31,-0.88,9.82,49.68,54.87,0.007861,12.23,0.00,0.00,,28.93,979.63,528.14,0.76,75.07,70.50,78.40,68.95,39.07,17.63,1.18,2.48,2.64,5.55,2.35,5.27,7.10,9.39,,,0.014325,2445242.99,22.56,0.00
9/30/2012 12:15 PM,20.31,19.15,68.57,66.47,-1.17,9.03,48.25,49.17,0.007460,11.61,0.00,0.00,,28.92,979.47,709.47,1.02,22.57,47.20,25.84,45.36,79.26,20.60,0.68,2.42,1.53,5.41,0.85,5.22,5.50,10.30,,,0.015182,2443038.30,23.91,0.00
9/30/2012 12:30 PM,20.62,19.29,69.12,66.72,-1.33,8.36,47.05,46.12,0.007136,11.11,0.00,0.00,,28.92,979.35,600.00,0.86,22.10,57.80,28.55,55.44,66.01,39.06,0.79,1.77,1.77,3.96,1.07,3.41,5.72,7.79,,,0.015471,2442305.49,24.36,0.00
9/30/2012 12:45 PM,20.51,19.52,68.92,67.13,-1.00,8.54,47.38,47.01,0.007228,11.25,0.00,0.00,,28.92,979.22,549.18,0.79,76.92,73.28,69.28,72.75,58.88,23.73,0.70,1.57,1.57,3.52,1.33,3.32,5.95,7.56,,,0.015369,2442565.40,24.20,0.00
9/30/2012 1:00 PM,20.53,19.74,68.95,67.53,-0.79,8.25,46.84,46.02,0.007082,11.02,0.00,0.00,,28.91,979.04,557.03,0.80,28.17,54.38,36.68,56.54,44.21,21.65,0.84,1.48,1.88,3.32,1.42,3.14,5.04,6.41,,,0.015387,2442529.35,24.22,0.00
9/30/2012 1:15 PM,20.91,19.95,69.63,67.91,-0.96,7.88,46.19,43.90,0.006915,10.76,0.00,0.00,,28.90,978.80,592.51,0.85,79.77,79.12,91.98,82.13,64.00,34.27,1.21,1.80,2.71,4.02,1.85,3.36,7.79,7.10,,,0.015752,2441633.22,24.79,0.00
9/30/2012 1:30 PM,21.02,20.09,69.83,68.16,-0.93,8.91,48.04,46.78,0.007425,11.54,0.00,0.00,,28.89,978.54,442.67,0.63,99.71,75.01,96.08,77.02,60.06,28.25,1.17,1.81,2.61,4.04,2.23,3.74,10.08,8.47,,,0.015868,2441368.45,24.96,0.00
9/30/2012 1:45 PM,21.28,20.29,70.30,68.53,-0.99,8.55,47.39,44.91,0.007243,11.26,0.00,0.00,,28.89,978.32,515.92,0.74,65.77,85.82,77.85,84.48,42.99,21.53,0.83,1.48,1.86,3.30,1.51,3.16,5.27,7.10,,,0.016126,2440747.29,25.36,0.00
9/30/2012 2:00 PM,21.64,20.42,70.96,68.75,-1.23,7.77,45.98,41.68,0.006876,10.69,0.00,0.00,,28.88,977.97,549.85,0.79,98.92,110.12,110.55,110.47,52.03,23.98,1.08,2.09,2.42,4.68,2.02,4.38,7.33,8.24,,,0.016497,2439879.76,25.94,0.00
9/30/2012 2:15 PM,21.61,20.55,70.91,69.00,-1.06,7.58,45.65,41.22,0.006789,10.56,0.00,0.00,,28.87,977.76,415.66,0.60,92.71,97.74,93.40,95.05,32.82,21.31,1.24,1.75,2.78,3.92,2.48,3.73,6.18,9.62,,,0.016469,2439952.55,25.89,0.00
9/30/2012 2:30 PM,21.64,20.76,70.95,69.37,-0.88,7.08,44.74,39.78,0.006565,10.21,0.00,0.00,,28.86,977.51,386.68,0.55,88.53,81.28,85.58,80.17,32.06,16.09,1.38,2.16,3.09,4.82,2.75,4.66,7.10,7.56,,,0.016499,2439892.44,25.93,0.00
9/30/2012 2:45 PM,21.56,20.82,70.81,69.48,-0.74,6.90,44.43,39.50,0.006487,10.09,0.00,0.00,,28.86,977.30,322.19,0.46,84.89,83.63,89.05,83.34,24.90,15.94,0.92,2.03,2.06,4.55,1.92,4.38,5.27,8.47,,,0.016422,2440082.29,25.80,0.00
9/30/2012 3:00 PM,21.71,20.83,71.08,69.49,-0.88,6.63,43.93,38.40,0.006366,9.90,0.00,0.00,,28.86,977.24,342.05,0.49,102.59,101.82,94.53,100.53,33.15,18.03,1.11,1.68,2.47,3.75,2.31,3.58,6.64,6.41,,,0.016577,2439720.12,26.04,0.00
9/30/2012 3:15 PM,21.79,20.91,71.22,69.65,-0.88,6.92,44.45,38.98,0.006493,10.10,0.00,0.00,,28.86,977.19,376.28,0.54,83.39,89.91,87.62,92.12,35.87,16.40,0.98,1.69,2.18,3.77,1.98,3.63,6.64,6.87,,,0.016658,2439533.18,26.17,0.00
9/30/2012 3:30 PM,21.79,20.97,71.23,69.74,-0.82,6.71,44.07,38.42,0.006400,9.95,0.00,0.00,,28.85,977.17,360.33,0.52,78.09,86.25,79.79,86.61,34.27,16.78,0.96,1.52,2.16,3.40,1.89,3.26,5.27,5.95,,,0.016660,2439530.04,26.17,0.00
9/30/2012 3:45 PM,21.72,20.97,71.10,69.75,-0.75,6.83,44.29,38.91,0.006453,10.03,0.00,0.00,,28.86,977.19,267.38,0.38,89.13,90.89,93.47,90.98,20.22,10.65,1.04,1.56,2.33,3.49,2.23,3.43,5.04,5.27,,,0.016588,2439696.07,26.06,0.00
9/30/2012 4:00 PM,21.50,20.93,70.70,69.67,-0.57,8.25,46.84,43.42,0.007105,11.04,0.00,0.00,,28.85,977.06,209.87,0.30,75.59,81.43,78.87,82.35,19.68,11.90,0.87,1.63,1.95,3.65,1.86,3.57,4.35,5.27,,,0.016365,2440225.67,25.71,0.00
9/30/2012 4:15 PM,21.41,20.92,70.54,69.66,-0.49,8.81,47.86,45.34,0.007380,11.45,0.00,0.00,,28.85,976.93,184.86,0.27,76.77,70.99,77.95,71.45,12.23,8.82,1.01,1.47,2.25,3.28,2.20,3.25,5.04,4.35,,,0.016277,2440439.40,25.57,0.00
9/30/2012 4:30 PM,21.35,20.94,70.42,69.68,-0.41,9.76,49.58,48.55,0.007870,12.21,0.00,0.00,,28.85,976.89,163.24,0.23,75.70,58.64,78.29,59.60,16.38,11.85,0.65,1.44,1.45,3.22,1.40,3.16,3.21,5.27,,,0.016215,2440589.27,25.47,0.00
9/30/2012 4:45 PM,21.23,20.96,70.21,69.72,-0.27,9.92,49.86,49.41,0.007953,12.33,0.00,0.00,,28.85,976.89,132.62,0.19,73.09,45.06,74.40,45.54,14.00,12.27,0.65,1.33,1.45,2.98,1.41,2.92,2.98,4.58,,,0.016098,2440868.91,25.28,0.00
9/30/2012 5:00 PM,20.98,20.90,69.76,69.62,-0.08,11.10,51.98,54.29,0.008603,13.33,0.00,0.00,,28.85,976.95,107.55,0.15,72.00,45.89,73.41,46.04,22.00,5.45,0.54,1.56,1.22,3.48,1.13,3.47,3.21,4.81,,,0.015850,2441466.08,24.90,0.00
9/30/2012 5:15 PM,20.72,20.82,69.30,69.47,0.09,12.28,54.10,59.56,0.009292,14.38,0.00,0.00,,28.85,977.03,89.24,0.13,58.50,15.23,59.72,16.14,16.09,13.42,0.31,1.04,0.70,2.33,0.67,2.26,1.60,3.66,,,0.015603,2442069.24,24.51,0.00
9/30/2012 5:30 PM,20.58,20.78,69.04,69.40,0.20,12.66,54.79,61.64,0.009530,14.74,0.00,0.00,,28.85,976.97,64.62,0.09,26.67,8.23,25.69,8.38,16.04,6.06,0.47,1.31,1.04,2.93,1.02,2.91,2.29,4.12,,,0.015464,2442414.33,24.29,0.00
9/30/2012 5:45 PM,20.29,20.69,68.53,69.25,0.40,13.07,55.52,64.40,0.009786,15.13,0.00,0.00,,28.85,976.92,45.41,0.07,38.62,31.45,35.76,31.77,21.14,8.45,0.23,1.67,0.52,3.72,0.50,3.69,1.60,4.35,,,0.015196,2443087.85,23.87,0.00
9/30/2012 6:00 PM,20.08,20.70,68.14,69.26,0.62,12.24,54.04,61.80,0.009268,14.34,0.00,0.00,,28.84,976.77,32.65,0.05,42.71,37.31,42.77,37.15,13.00,3.54,0.59,2.06,1.33,4.62,1.29,4.61,2.52,5.50,,,0.014997,2443599.84,23.55,0.00
9/30/2012 6:15 PM,19.93,20.06,67.87,68.10,0.13,12.76,54.97,64.75,0.009610,14.86,0.00,0.00,,28.84,976.73,22.07,0.03,59.60,37.66,63.55,38.00,23.40,8.08,0.65,1.38,1.46,3.10,1.34,3.06,2.52,4.35,,,0.014859,2443957.67,23.33,0.00
9/30/2012 6:30 PM,19.29,19.92,66.73,67.86,0.63,14.44,58.00,74.91,0.010700,16.52,0.00,0.00,,28.84,976.72,15.26,0.02,82.21,40.17,71.58,40.20,41.69,5.48,0.51,1.34,1.15,3.00,0.92,2.98,2.29,3.89,,,0.014284,2445461.27,22.43,0.00
9/30/2012 6:45 PM,18.83,19.65,65.90,67.36,0.81,15.08,59.14,80.32,0.011148,17.20,0.00,0.00,,28.84,976.75,5.82,0.01,75.17,30.59,77.34,40.96,16.61,28.11,0.57,1.00,1.28,2.23,1.23,2.18,2.29,3.89,,,0.013881,2446550.38,21.80,0.00
9/30/2012 7:00 PM,18.25,19.03,64.84,66.26,0.79,15.23,59.41,84.15,0.011254,17.36,0.00,0.00,,28.84,976.83,0.52,0.00,6.79,316.27,357.89,315.83,35.68,25.85,0.38,0.13,0.85,0.28,0.77,0.26,1.83,1.37,,,0.013376,2447950.40,21.01,0.00
9/30/2012 7:15 PM,18.02,19.00,64.44,66.21,0.98,15.54,59.98,87.09,0.011485,17.71,0.00,0.00,,28.84,976.79,-2.32,0.00,84.39,39.95,95.00,46.80,40.77,53.37,0.33,0.35,0.73,0.78,0.54,0.70,1.83,3.21,,,0.013188,2448483.48,20.71,0.00
9/30/2012 7:30 PM,17.96,19.05,64.32,66.28,1.09,15.44,59.79,86.85,0.011408,17.59,0.00,0.00,,28.84,976.67,-2.55,0.00,66.02,50.67,69.29,47.84,58.54,18.48,0.70,1.19,1.56,2.67,0.91,2.58,2.75,5.95,,,0.013137,2448635.33,20.63,0.00
9/30/2012 7:45 PM,17.78,19.10,64.01,66.39,1.32,15.26,59.47,86.81,0.011280,17.40,0.00,0.00,,28.84,976.61,-2.77,0.00,61.57,52.93,72.53,53.29,44.59,5.51,0.54,2.45,1.21,5.48,1.05,5.45,3.43,7.79,,,0.012995,2449045.56,20.40,0.00
9/30/2012 8:00 PM,17.90,18.53,64.21,65.36,0.64,14.76,58.57,83.42,0.010917,16.84,0.00,0.00,,28.84,976.63,-2.49,0.00,103.34,61.39,69.01,61.10,73.63,8.55,0.17,1.57,0.37,3.50,0.14,3.47,1.83,5.27,,,0.013088,2448778.10,20.55,0.00
9/30/2012 8:15 PM,17.74,18.57,63.93,65.42,0.83,14.75,58.54,84.16,0.010906,16.83,0.00,0.00,,28.84,976.68,-2.66,0.00,80.52,54.54,78.63,54.67,24.18,4.99,0.65,2.61,1.45,5.83,1.31,5.81,2.98,7.56,,,0.012958,2449149.57,20.35,0.00
9/30/2012 8:30 PM,17.64,18.47,63.75,65.24,0.83,14.46,58.02,83.14,0.010701,16.52,0.00,0.00,,28.84,976.75,-2.91,0.00,37.95,51.82,41.63,51.87,41.54,8.82,0.40,2.98,0.90,6.66,0.75,6.59,3.66,9.39,,,0.012874,2449395.17,20.22,0.00
9/30/2012 8:45 PM,17.50,18.50,63.49,65.30,1.00,14.28,57.70,82.93,0.010575,16.33,0.00,0.00,,28.84,976.79,-2.67,0.00,69.65,53.71,82.82,59.44,58.40,20.98,0.89,3.36,2.00,7.51,1.30,7.24,6.64,12.14,,,0.012760,2449730.33,20.04,0.00
9/30/2012 9:00 PM,17.72,18.60,63.90,65.49,0.88,13.74,56.74,78.92,0.010212,15.78,0.00,0.00,,28.85,976.86,-2.73,0.00,89.17,59.32,90.75,59.20,25.03,8.81,0.88,3.63,1.96,8.13,1.81,8.03,5.27,10.76,,,0.012942,2449190.42,20.33,0.00
9/30/2012 9:15 PM,17.84,18.49,64.11,65.29,0.66,13.32,55.97,76.19,0.009928,15.35,0.00,0.00,,28.85,977.03,-2.48,0.00,32.47,50.87,26.23,50.38,57.57,9.58,0.63,2.80,1.41,6.26,0.82,6.21,3.89,9.62,,,0.013033,2448920.79,20.47,0.00
9/30/2012 9:30 PM,17.46,17.99,63.42,64.39,0.54,13.77,56.79,80.40,0.010227,15.81,0.00,0.00,,28.85,977.15,-2.75,0.00,29.04,48.96,25.87,49.03,49.18,6.16,0.45,2.73,1.01,6.11,0.73,6.08,3.21,9.16,,,0.012723,2449823.54,19.99,0.00
9/30/2012 9:45 PM,17.53,17.97,63.56,64.35,0.44,13.34,56.00,77.74,0.009936,15.36,0.00,0.00,,28.85,977.18,-3.17,0.00,75.34,48.06,80.22,47.86,37.27,7.02,0.49,3.28,1.09,7.34,0.90,7.29,2.98,10.30,,,0.012782,2449646.60,20.08,0.00
9/30/2012 10:00 PM,17.50,17.76,63.50,63.97,0.26,13.15,55.67,76.94,0.009815,15.18,0.00,0.00,,28.86,977.31,-2.29,0.00,50.99,52.80,56.41,52.90,56.86,6.58,0.46,2.37,1.03,5.30,0.79,5.26,4.35,7.79,,,0.012757,2449714.37,20.04,0.00
9/30/2012 10:15 PM,17.05,17.19,62.69,62.95,0.14,13.99,57.18,83.62,0.010364,16.02,0.00,0.00,,28.87,977.55,-2.56,0.00,193.24,93.70,195.88,85.74,62.25,34.19,0.52,0.96,1.17,2.14,0.91,1.80,2.98,4.12,,,0.012395,2450784.93,19.48,0.00
9/30/2012 10:30 PM,16.57,17.14,61.83,62.86,0.57,14.19,57.55,87.41,0.010503,16.23,0.00,0.00,,28.87,977.58,-2.71,0.00,23.76,26.71,21.47,24.00,21.15,16.60,0.59,2.24,1.33,5.01,1.26,4.82,2.75,7.79,,,0.012023,2451925.27,18.90,0.00
9/30/2012 10:45 PM,16.20,16.75,61.17,62.15,0.54,14.57,58.23,91.65,0.010765,16.63,0.00,0.00,,28.86,977.40,-2.72,0.00,86.12,32.55,92.93,32.15,69.21,12.68,0.61,3.61,1.37,8.08,0.78,7.89,4.35,11.68,,,0.011746,2452796.18,18.46,0.00
9/30/2012 11:00 PM,16.60,17.07,61.89,62.72,0.46,13.82,56.88,85.08,0.010251,15.85,0.00,0.00,,28.86,977.38,-2.77,0.00,99.28,49.16,96.72,49.04,26.21,9.91,0.77,3.18,1.73,7.11,1.61,7.01,4.12,10.53,,,0.012049,2451848.88,18.93,0.00
9/30/2012 11:15 PM,16.67,17.18,62.01,62.92,0.50,13.51,56.32,82.99,0.010045,15.53,0.00,0.00,,28.86,977.34,-2.33,0.00,79.51,44.07,79.36,43.87,27.02,6.68,0.80,3.63,1.80,8.11,1.60,8.05,4.35,12.14,,,0.012104,2451680.47,19.02,0.00
9/30/2012 11:30 PM,16.60,17.07,61.87,62.73,0.48,13.35,56.03,82.53,0.009940,15.37,0.00,0.00,,28.86,977.23,-3.38,0.00,75.36,42.03,53.91,41.69,80.09,5.86,0.40,4.26,0.89,9.52,0.69,9.47,3.43,13.74,,,0.012045,2451866.34,18.92,0.00
9/30/2012 11:45 PM,16.36,16.96,61.44,62.53,0.61,13.39,56.10,83.98,0.009964,15.41,0.00,0.00,,28.86,977.18,-2.71,0.00,98.54,43.79,109.01,43.52,77.75,8.52,0.32,4.46,0.72,9.97,0.41,9.87,4.12,14.20,,,0.011864,2452430.23,18.64,0.00