,"Tower ""K"" (1208) 01_TempC_10m 015m","Tower ""K"" (1208) 02_TempC_60m 015m","Tower ""K"" (1208) 03_TempF_10m 015m","Tower ""K"" (1208) 04_TempF_60m 015m","Tower ""K"" (1208) 05_VT_Grad 015m","Tower ""K"" (1208) 06_DewPt_10m 015m","Tower ""K"" (1208) 07_DewPt_10m 015m","Tower ""K"" (1208) 08_RH 015m","Tower ""K"" (1208) 09_Mix Ratio 015m","Tower ""K"" (1208) 10_Vapor Pr 015m","Tower ""K"" (1208) 11_Precip_mm 015m","Tower ""K"" (1208) 12_Precip_In 015m","Tower ""K"" (1208) 13_PrecipSum 015m","Tower ""K"" (1208) 14_BP 015m","Tower ""K"" (1208) 15_BP 015m","Tower ""K"" (1208) 16_Solar_Rad 015m","Tower ""K"" (1208) 17_Solar_Rad 015m","Tower ""K"" (1208) 18_WDir_10m 015m","Tower ""K"" (1208) 19_WDir_60m 015m","Tower ""K"" (1208) 20_VWDir_10m 015m","Tower ""K"" (1208) 21_VWDir_60m 015m","Tower ""K"" (1208) 22_Sigma_10m 015m","Tower ""K"" (1208) 23_Sigma_60m 015m","Tower ""K"" (1208) 24_WSpd_10m 015m","Tower ""K"" (1208) 25_WSpd_60m 015m","Tower ""K"" (1208) 26_WSpd_10m 015m","Tower ""K"" (1208) 27_WSpd_60m 015m","Tower ""K"" (1208) 28_VWSpd_10m 015m","Tower ""K"" (1208) 29_VWSpd_60m 015m","Tower ""K"" (1208) 30_PkWdQ_10m 015m","Tower ""K"" (1208) 31_PkWdQ_60m 015m","Tower ""K"" (1208) 32_PkWd_10m 015m","Tower ""K"" (1208) 33_PkWd_60m 015m","Tower ""K"" (1208) 34_SMR 015m","Tower ""K"" (1208) 35_LHV 015m","Tower ""K"" (1208) 36_SVP 015m","Tower ""K"" (1208) 37_24HR_PR 015m",,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012,16.46,16.68,61.63,62.03,0.22,13.32,55.98,83.06,0.009920,15.34,0.00,0.00,,28.85,977.16,-3.27,0.00,91.34,49.55,82.95,49.11,44.77,7.61,0.73,3.38,1.64,7.55,1.33,7.49,3.89,11.22,,,0.011944,2452180.88,18.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 12:15 AM,16.50,16.60,61.70,61.88,0.10,13.30,55.95,82.78,0.009910,15.32,0.00,0.00,,28.85,977.06,-2.36,0.00,83.88,54.18,72.83,54.06,38.55,6.82,0.47,2.80,1.06,6.25,0.91,6.21,3.43,8.93,,,0.011972,2452098.54,18.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 12:30 AM,16.32,16.85,61.38,62.32,0.52,13.25,55.86,83.43,0.009880,15.27,0.00,0.00,,28.84,976.81,-1.99,0.00,74.86,50.29,62.54,50.11,63.00,6.95,0.38,3.96,0.85,8.86,0.57,8.80,3.43,13.74,,,0.011843,2452513.13,18.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 12:45 AM,16.28,16.69,61.31,62.04,0.41,13.33,55.99,84.06,0.009929,15.34,0.00,0.00,,28.84,976.66,-2.40,0.00,82.25,53.17,78.57,52.81,56.30,9.22,0.68,4.13,1.52,9.24,1.14,9.12,4.12,13.97,,,0.011812,2452614.41,18.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 1:00 AM,16.13,16.61,61.03,61.89,0.48,13.48,56.26,85.72,0.010030,15.50,0.00,0.00,,28.83,976.45,-3.01,0.00,93.45,55.04,88.36,54.89,37.97,8.97,0.71,4.65,1.59,10.40,1.29,10.27,5.50,17.40,,,0.011701,2452972.16,18.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 1:15 AM,16.27,16.47,61.29,61.64,0.19,13.52,56.34,85.19,0.010060,15.54,0.00,0.00,,28.83,976.35,-2.70,0.00,55.91,54.74,62.44,54.95,72.08,9.76,0.57,4.05,1.28,9.06,0.74,8.94,5.27,13.74,,,0.011810,2452632.40,18.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 1:30 AM,16.25,16.52,61.26,61.73,0.26,13.48,56.26,85.02,0.010031,15.49,0.00,0.00,,28.83,976.21,-1.62,0.00,85.34,49.53,67.49,50.33,70.39,10.97,0.78,5.16,1.74,11.55,1.07,11.37,6.41,19.69,,,0.011798,2452676.04,18.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 1:45 AM,16.19,16.29,61.15,61.31,0.09,13.72,56.70,86.76,0.010195,15.74,0.00,0.00,,28.83,976.21,-3.03,0.00,46.34,49.80,48.70,49.61,59.01,9.77,1.13,6.10,2.53,13.63,1.80,13.44,9.85,20.84,,,0.011752,2452822.28,18.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 2:00 AM,15.78,15.85,60.41,60.52,0.06,13.81,56.85,89.55,0.010252,15.83,0.00,0.00,,28.82,976.08,-2.97,0.00,56.17,47.91,51.51,48.03,57.89,10.66,1.06,6.01,2.37,13.44,1.71,13.21,8.93,21.07,,,0.011449,2453795.52,17.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 2:15 AM,15.45,15.46,59.81,59.82,0.01,13.73,56.71,91.00,0.010199,15.75,0.25,0.01,,28.82,976.01,-2.98,0.00,54.72,51.09,53.51,51.15,43.05,9.92,1.09,5.32,2.44,11.89,1.92,11.72,10.53,17.17,,,0.011207,2454587.77,17.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 2:30 AM,14.93,15.03,58.87,59.05,0.10,13.54,56.38,92.95,0.010074,15.55,0.00,0.00,,28.82,975.88,-2.82,0.00,78.60,58.13,74.30,58.78,40.90,9.50,1.08,5.76,2.41,12.87,2.01,12.71,10.30,18.32,,,0.010840,2455823.67,17.01,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 2:45 AM,14.49,14.63,58.09,58.33,0.13,13.46,56.23,95.05,0.010020,15.47,0.25,0.01,,28.81,975.59,-3.05,0.00,50.63,54.40,53.23,54.27,49.92,7.14,1.02,6.32,2.28,14.13,1.77,14.02,8.70,19.92,,,0.010542,2456854.80,16.54,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 3:00 AM,14.26,14.31,57.66,57.76,0.05,13.28,55.91,95.38,0.009903,15.29,0.00,0.00,,28.80,975.39,-3.01,0.00,56.47,52.52,51.69,52.80,52.06,8.76,1.09,6.45,2.43,14.42,1.78,14.26,9.16,20.15,,,0.010383,2457420.91,16.28,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 3:15 AM,13.90,13.93,57.03,57.08,0.03,13.23,55.82,97.24,0.009869,15.23,0.25,0.01,,28.80,975.28,-2.92,0.00,84.62,57.96,76.61,57.73,55.09,9.46,0.82,4.98,1.83,11.14,1.34,11.02,5.95,17.40,,,0.010150,2458254.13,15.91,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 3:30 AM,13.52,13.65,56.34,56.57,0.13,13.15,55.68,99.17,0.009819,15.16,0.00,0.00,,28.79,975.13,-2.86,0.00,107.84,64.70,95.81,64.47,44.11,9.36,0.70,4.42,1.57,9.88,1.36,9.76,5.27,14.66,,,0.009902,2459159.57,15.52,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 3:45 AM,13.45,13.57,56.21,56.43,0.13,13.16,55.69,99.72,0.009825,15.16,0.25,0.01,,28.79,975.08,-2.95,0.00,81.56,70.27,82.32,70.17,28.86,6.60,1.16,4.58,2.59,10.24,2.35,10.18,7.56,14.66,,,0.009853,2459340.30,15.45,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 4:00 AM,13.32,13.45,55.98,56.22,0.13,13.08,55.55,99.99,0.009774,15.08,0.00,0.00,,28.79,975.05,-2.86,0.00,53.48,60.21,49.25,60.25,47.37,6.56,0.65,4.95,1.44,11.08,1.15,11.01,5.50,16.26,,,0.009774,2459633.86,15.32,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 4:15 AM,13.34,13.60,56.02,56.48,0.25,13.11,55.61,100.06,0.009795,15.11,0.00,0.00,,28.79,974.97,-2.95,0.00,87.24,61.02,85.56,60.94,41.06,6.88,0.98,5.13,2.18,11.47,1.85,11.39,6.41,18.78,,,0.009789,2459584.12,15.34,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 4:30 AM,13.43,13.76,56.18,56.77,0.33,13.20,55.76,100.06,0.009852,15.20,0.00,0.00,,28.79,974.89,-2.84,0.00,53.37,53.62,52.39,53.34,41.45,7.74,0.70,4.87,1.56,10.89,1.28,10.79,5.50,15.34,,,0.009846,2459374.49,15.43,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 4:45 AM,13.58,13.82,56.44,56.88,0.24,13.34,56.02,100.06,0.009946,15.34,0.00,0.00,,28.79,974.85,-2.32,0.00,159.96,55.46,110.93,55.24,81.21,11.49,0.72,4.12,1.61,9.21,0.66,9.03,7.56,15.11,,,0.009940,2459029.16,15.58,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 5:00 AM,13.69,13.86,56.65,56.95,0.17,13.44,56.20,99.98,0.010015,15.45,0.00,0.00,,28.78,974.74,-3.16,0.00,103.35,65.37,98.78,64.82,56.34,10.81,0.92,4.75,2.06,10.63,1.52,10.48,9.16,16.72,,,0.010017,2458754.28,15.70,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 5:15 AM,13.83,13.81,56.90,56.85,-0.02,13.45,56.20,99.10,0.010016,15.45,0.00,0.00,,28.78,974.67,-2.92,0.00,88.09,66.01,82.30,64.89,43.77,11.28,1.15,4.45,2.57,9.96,2.24,9.82,8.01,17.17,,,0.010108,2458427.59,15.84,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 5:30 AM,13.77,13.78,56.78,56.81,0.02,13.39,56.11,99.18,0.009986,15.40,0.00,0.00,,28.77,974.35,-3.69,-0.01,70.45,62.43,70.55,62.30,53.20,7.77,0.94,6.41,2.11,14.34,1.58,14.22,7.79,21.30,,,0.010069,2458580.59,15.77,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 5:45 AM,13.88,13.90,56.99,57.02,0.02,13.30,55.93,97.80,0.009923,15.30,0.00,0.00,,28.77,974.21,-3.55,-0.01,83.66,61.95,82.64,61.72,40.52,8.62,1.50,6.43,3.36,14.37,2.79,14.21,9.85,21.53,,,0.010146,2458307.37,15.89,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 6:00 AM,14.02,13.91,57.23,57.04,-0.11,13.17,55.70,96.13,0.009842,15.17,0.25,0.01,,28.76,974.01,-2.42,0.00,76.21,66.58,77.06,66.47,42.81,7.56,1.66,6.94,3.71,15.52,3.15,15.39,10.08,21.98,,,0.010237,2457986.89,16.03,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 6:15 AM,14.09,13.93,57.36,57.07,-0.16,13.13,55.63,95.45,0.009817,15.13,0.00,0.00,,28.76,973.95,-3.64,-0.01,80.12,67.92,80.50,67.88,31.35,8.08,2.06,6.77,4.62,15.13,4.14,15.00,13.51,21.53,,,0.010285,2457819.86,16.10,0.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 6:30 AM,14.18,14.03,57.52,57.26,-0.15,12.94,55.30,93.73,0.009700,14.95,0.00,0.00,,28.75,973.74,-2.84,0.00,84.21,65.04,83.57,65.07,32.95,9.63,1.80,6.83,4.03,15.26,3.54,15.07,12.59,24.96,,,0.010349,2457600.77,16.20,0.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 6:45 AM,14.28,14.07,57.70,57.32,-0.21,12.89,55.20,92.82,0.009666,14.90,0.00,0.00,,28.75,973.74,-2.82,0.00,82.54,69.03,82.92,68.65,31.04,9.21,2.02,6.99,4.52,15.64,4.03,15.47,13.05,22.90,,,0.010413,2457374.48,16.30,0.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 7:00 AM,14.36,14.10,57.86,57.38,-0.27,12.89,55.20,92.28,0.009664,14.90,0.00,0.00,,28.75,973.79,-2.77,0.00,90.78,71.95,88.72,71.72,29.54,9.01,2.63,7.34,5.87,16.42,5.29,16.23,14.43,23.59,,,0.010473,2457163.62,16.40,0.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 7:15 AM,14.38,14.05,57.89,57.29,-0.33,12.99,55.39,92.83,0.009730,15.00,0.00,0.00,,28.76,973.95,-2.46,0.00,89.94,70.19,89.55,70.39,27.08,10.86,2.03,6.13,4.53,13.70,4.09,13.49,11.68,21.30,,,0.010482,2457125.09,16.41,0.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 7:30 AM,14.25,13.91,57.65,57.04,-0.34,13.28,55.90,95.40,0.009915,15.28,0.00,0.00,,28.76,973.96,-1.28,0.00,92.58,72.04,89.64,72.25,33.71,10.62,2.15,6.14,4.81,13.74,4.26,13.53,13.51,20.61,,,0.010394,2457434.97,16.28,0.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 7:45 AM,14.17,13.79,57.51,56.83,-0.38,13.65,56.57,98.27,0.010163,15.66,0.00,0.00,,28.76,973.87,1.44,0.00,84.68,68.86,84.68,68.88,36.98,9.20,2.18,7.32,4.87,16.37,4.30,16.18,13.74,25.19,,,0.010342,2457621.13,16.19,0.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 8:00 AM,14.06,13.68,57.30,56.62,-0.38,13.66,56.58,99.05,0.010166,15.66,0.00,0.00,,28.76,973.85,3.09,0.00,87.93,68.24,85.26,68.30,36.71,7.98,1.97,7.31,4.42,16.34,3.84,16.21,13.51,23.36,,,0.010264,2457897.97,16.07,0.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 8:15 AM,13.94,13.63,57.10,56.53,-0.31,13.70,56.67,100.06,0.010196,15.71,0.00,0.00,,28.76,973.98,6.48,0.01,82.72,67.98,84.36,68.21,33.18,7.92,1.73,6.66,3.87,14.89,3.44,14.76,10.99,21.30,,,0.010189,2458160.03,15.96,0.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 8:30 AM,13.97,13.65,57.15,56.58,-0.32,13.75,56.75,100.17,0.010226,15.75,0.00,0.00,,28.76,973.98,12.20,0.02,90.45,67.94,85.17,67.99,43.94,8.89,1.61,6.13,3.59,13.71,2.99,13.57,12.59,21.98,,,0.010209,2458090.18,15.99,0.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 8:45 AM,14.04,13.67,57.27,56.60,-0.37,13.82,56.88,100.24,0.010275,15.83,0.00,0.00,,28.77,974.19,25.77,0.04,79.54,68.78,84.71,69.28,48.89,13.31,1.33,4.84,2.98,10.83,2.47,10.59,10.76,16.72,,,0.010251,2457932.83,16.05,0.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 9:00 AM,14.11,13.75,57.39,56.74,-0.36,13.90,57.01,100.29,0.010326,15.91,0.25,0.01,,28.76,974.02,48.48,0.07,81.37,67.44,82.31,67.52,35.96,9.38,1.47,5.59,3.29,12.49,2.84,12.34,7.56,18.09,,,0.010297,2457776.08,16.12,0.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 9:15 AM,14.17,13.81,57.50,56.86,-0.36,13.96,57.13,100.32,0.010371,15.97,0.00,0.00,,28.76,974.02,32.50,0.05,91.43,69.52,89.03,69.24,36.03,8.61,1.49,6.21,3.33,13.88,2.95,13.74,11.91,20.84,,,0.010338,2457629.99,16.19,0.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 9:30 AM,14.28,13.92,57.70,57.05,-0.36,14.08,57.34,100.36,0.010450,16.09,0.00,0.00,,28.76,973.98,51.62,0.07,92.73,69.10,91.40,69.22,37.12,9.22,1.30,5.48,2.90,12.25,2.47,12.10,7.56,20.84,,,0.010413,2457366.82,16.31,0.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 9:45 AM,14.46,14.05,58.03,57.29,-0.41,14.26,57.66,100.38,0.010576,16.28,0.00,0.00,,28.76,973.92,70.83,0.10,84.97,67.96,84.23,67.71,32.48,9.40,2.03,6.16,4.53,13.77,3.93,13.60,12.37,21.75,,,0.010536,2456937.81,16.50,0.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 10:00 AM,14.63,14.20,58.33,57.55,-0.43,14.42,57.95,100.34,0.010688,16.45,0.00,0.00,,28.76,973.93,57.26,0.08,86.74,67.40,81.38,67.51,46.88,8.80,1.43,6.44,3.19,14.40,2.63,14.26,14.20,23.59,,,0.010652,2456536.81,16.68,0.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 10:15 AM,14.70,14.29,58.46,57.72,-0.41,14.48,58.06,100.30,0.010734,16.52,0.00,0.00,,28.76,973.84,72.17,0.10,69.35,67.22,68.21,66.98,41.36,8.03,1.79,6.75,3.99,15.10,3.28,14.96,12.37,22.21,,,0.010702,2456368.24,16.76,0.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 10:30 AM,14.83,14.39,58.69,57.89,-0.44,14.61,58.30,100.31,0.010826,16.66,0.25,0.01,,28.76,973.83,82.77,0.12,96.18,67.61,87.28,67.35,56.98,8.80,1.35,6.53,3.01,14.61,2.30,14.46,10.99,19.46,,,0.010793,2456058.45,16.90,0.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 10:45 AM,14.78,14.45,58.61,58.01,-0.34,14.56,58.21,100.31,0.010795,16.61,0.51,0.02,,28.75,973.64,49.68,0.07,75.11,66.34,78.16,66.33,32.34,6.86,2.00,7.70,4.47,17.22,3.95,17.10,12.59,23.81,,,0.010762,2456170.83,16.85,0.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 11:00 AM,14.87,14.55,58.77,58.20,-0.32,14.66,58.39,100.38,0.010868,16.72,0.25,0.01,,28.75,973.50,97.14,0.14,73.02,65.13,71.84,65.03,40.90,7.68,1.71,6.85,3.83,15.33,3.19,15.20,10.30,23.36,,,0.010827,2455955.59,16.94,0.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 11:15 AM,14.99,14.64,58.97,58.35,-0.35,14.78,58.61,100.44,0.010958,16.85,0.51,0.02,,28.73,973.08,81.85,0.12,75.36,62.04,74.05,62.65,48.44,9.56,1.43,6.79,3.19,15.19,2.57,15.00,10.30,23.13,,,0.010910,2455688.86,17.07,0.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 11:30 AM,15.25,14.88,59.44,58.78,-0.37,15.05,59.09,100.50,0.011148,17.14,0.00,0.00,,28.74,973.37,96.45,0.14,60.61,59.39,64.44,58.86,50.85,11.24,1.12,5.81,2.52,13.00,1.91,12.79,10.53,20.38,,,0.011092,2455068.81,17.36,0.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 11:45 AM,15.34,14.99,59.61,58.99,-0.35,15.14,59.26,100.53,0.011218,17.24,0.76,0.03,,28.74,973.28,76.47,0.11,80.63,61.62,75.79,61.72,41.04,11.67,1.32,5.20,2.96,11.63,2.50,11.43,7.33,19.46,,,0.011159,2454848.38,17.46,0.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 12:00 PM,15.39,15.04,59.70,59.08,-0.35,15.20,59.35,100.54,0.011264,17.30,0.00,0.00,,28.72,972.73,84.94,0.12,84.62,70.77,86.39,71.10,23.88,7.00,2.63,7.00,5.88,15.66,5.47,15.56,15.80,25.65,,,0.011203,2454725.92,17.52,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 12:15 PM,15.60,15.18,60.08,59.33,-0.42,15.41,59.73,100.59,0.011425,17.54,0.51,0.02,,28.71,972.43,156.85,0.22,68.18,64.39,71.46,64.75,62.06,12.25,1.28,5.68,2.86,12.70,2.07,12.46,13.05,23.13,,,0.011358,2454228.93,17.76,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 12:30 PM,15.89,15.42,60.59,59.75,-0.47,15.69,60.25,100.64,0.011638,17.87,0.25,0.01,,28.72,972.65,153.71,0.22,77.40,69.21,79.13,68.68,33.18,10.74,1.55,5.46,3.46,12.20,3.03,12.02,10.30,20.84,,,0.011565,2453553.29,18.08,0.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 12:45 PM,16.14,15.63,61.06,60.14,-0.51,15.95,60.71,100.66,0.011840,18.16,0.25,0.01,,28.71,972.23,281.74,0.40,73.02,62.98,67.78,62.90,44.29,8.84,1.64,7.08,3.67,15.83,2.94,15.65,13.05,23.59,,,0.011763,2452940.19,18.39,0.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 1:00 PM,16.43,15.87,61.57,60.56,-0.56,16.23,61.22,100.68,0.012061,18.49,0.00,0.00,,28.71,972.23,153.72,0.22,87.69,69.34,87.48,68.74,40.53,11.82,1.85,5.70,4.13,12.75,3.59,12.50,13.05,21.30,,,0.011979,2452261.57,18.72,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 1:15 PM,16.52,16.03,61.73,60.85,-0.49,16.31,61.36,100.64,0.012122,18.59,0.00,0.00,,28.71,972.29,172.23,0.25,90.46,68.83,85.17,68.82,43.96,9.20,1.44,5.58,3.22,12.47,2.68,12.32,9.16,19.24,,,0.012044,2452056.79,18.83,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 1:30 PM,16.96,16.26,62.53,61.27,-0.70,16.76,62.17,100.72,0.012483,19.12,0.00,0.00,,28.70,972.04,244.37,0.35,85.62,65.10,76.59,65.37,45.14,10.70,1.26,5.22,2.82,11.68,2.27,11.49,10.08,18.09,,,0.012394,2450999.26,19.37,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 1:45 PM,17.12,16.46,62.81,61.62,-0.66,16.90,62.43,100.66,0.012606,19.30,0.00,0.00,,28.69,971.66,198.58,0.28,75.86,67.17,74.80,67.50,39.17,7.73,1.87,6.88,4.18,15.38,3.52,15.27,13.28,21.98,,,0.012523,2450626.61,19.56,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 2:00 PM,17.26,16.60,63.07,61.87,-0.67,17.03,62.65,100.55,0.012711,19.45,0.00,0.00,,28.68,971.28,239.84,0.34,80.20,68.94,79.54,68.55,31.06,9.81,2.17,6.72,4.85,15.03,4.24,14.84,12.37,23.81,,,0.012642,2450286.95,19.74,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 2:15 PM,17.20,16.67,62.95,62.01,-0.53,16.96,62.52,100.51,0.012653,19.37,1.27,0.05,,28.69,971.43,159.85,0.23,84.12,72.25,82.70,72.14,30.58,9.71,2.13,6.07,4.75,13.58,4.31,13.41,13.05,19.92,,,0.012588,2450440.49,19.66,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 2:30 PM,17.47,16.88,63.45,62.39,-0.59,17.25,63.04,100.63,0.012896,19.72,0.00,0.00,,28.67,971.08,318.01,0.46,76.78,67.77,76.87,68.39,41.09,12.62,1.83,5.74,4.08,12.84,3.49,12.58,12.82,20.15,,,0.012815,2449785.57,20.01,0.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 2:45 PM,17.80,17.22,64.04,62.99,-0.59,17.57,63.63,100.66,0.013173,20.14,0.25,0.01,,28.67,970.92,401.08,0.58,78.04,69.08,78.32,68.92,36.18,7.67,2.17,7.53,4.85,16.85,4.20,16.71,13.05,23.81,,,0.013087,2449003.54,20.43,0.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 3:00 PM,18.17,17.55,64.71,63.59,-0.62,17.93,64.28,100.66,0.013483,20.60,0.00,0.00,,28.67,970.84,190.69,0.27,89.17,69.70,90.71,69.53,52.72,15.25,1.43,5.07,3.20,11.34,2.67,11.04,10.76,20.84,,,0.013394,2448129.14,20.91,0.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 3:15 PM,18.04,17.57,64.47,63.63,-0.47,17.79,64.03,100.59,0.013364,20.42,0.00,0.00,,28.67,970.76,120.18,0.17,84.39,71.69,84.56,72.26,48.91,13.68,1.25,4.57,2.81,10.22,2.24,9.98,8.01,18.78,,,0.013286,2448439.19,20.73,0.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 3:30 PM,18.08,17.65,64.55,63.76,-0.44,17.84,64.12,100.63,0.013410,20.48,0.00,0.00,,28.66,970.62,136.73,0.20,79.01,72.42,77.00,72.50,37.16,11.09,1.30,4.35,2.90,9.73,2.50,9.56,7.33,15.80,,,0.013326,2448330.72,20.79,0.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 3:45 PM,18.52,17.93,65.34,64.27,-0.59,18.29,64.91,100.72,0.013799,21.06,0.00,0.00,,28.65,970.35,268.47,0.39,83.08,74.37,84.41,74.26,27.93,11.76,1.73,4.89,3.87,10.94,3.54,10.75,10.99,21.30,,,0.013701,2447293.49,21.37,0.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 4:00 PM,18.76,18.22,65.77,64.79,-0.54,18.50,65.30,100.61,0.013993,21.35,0.00,0.00,,28.65,970.29,89.72,0.13,93.44,68.26,92.44,69.19,61.09,16.14,0.72,2.98,1.60,6.67,1.15,6.46,6.41,13.51,,,0.013909,2446724.90,21.70,0.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 4:15 PM,19.13,18.49,66.43,65.29,-0.63,18.86,65.94,100.58,0.014316,21.83,0.00,0.00,,28.65,970.22,225.54,0.32,58.11,63.24,58.91,63.82,52.04,11.26,0.90,3.77,2.01,8.44,1.57,8.28,6.18,12.37,,,0.014233,2445854.53,22.20,0.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 4:30 PM,19.46,18.78,67.04,65.81,-0.68,19.09,66.36,99.98,0.014532,22.15,0.00,0.00,,28.65,970.22,120.89,0.17,62.64,69.33,50.75,65.06,71.53,34.88,0.85,2.71,1.90,6.07,1.24,5.77,7.33,14.88,,,0.014534,2445054.73,22.67,0.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 4:45 PM,19.21,18.68,66.58,65.62,-0.54,18.76,65.77,99.44,0.014228,21.70,0.25,0.01,,28.65,970.20,122.07,0.18,78.07,65.62,78.71,65.74,31.20,8.48,1.68,5.30,3.75,11.85,3.36,11.73,10.08,15.57,,,0.014309,2445651.07,22.32,0.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 5:00 PM,19.12,18.67,66.42,65.60,-0.46,18.82,65.88,100.40,0.014288,21.78,0.00,0.00,,28.65,970.09,165.05,0.24,98.80,72.83,93.44,72.67,31.90,9.58,1.44,4.36,3.23,9.76,2.98,9.63,7.33,14.43,,,0.014231,2445864.20,22.19,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 5:15 PM,19.39,18.80,66.91,65.84,-0.59,19.07,66.33,100.30,0.014518,22.12,0.00,0.00,,28.64,970.01,213.09,0.31,80.42,74.98,82.72,75.08,22.61,5.46,2.07,5.21,4.62,11.65,4.31,11.60,9.39,15.57,,,0.014475,2445221.22,22.57,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 5:30 PM,19.76,19.06,67.57,66.30,-0.71,18.31,64.96,93.42,0.013837,21.11,0.00,0.00,,28.64,969.85,123.93,0.18,74.61,70.31,77.00,70.09,28.31,7.24,1.49,4.79,3.33,10.72,2.99,10.64,8.24,14.43,,,0.014811,2444349.55,23.09,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 5:45 PM,19.41,18.97,66.94,66.14,-0.45,18.79,65.81,98.39,0.014259,21.74,0.00,0.00,,28.64,969.84,41.76,0.06,86.16,69.19,86.24,69.12,31.00,6.47,1.46,4.98,3.26,11.13,2.89,11.07,9.39,14.43,,,0.014493,2445176.82,22.60,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 6:00 PM,19.42,19.00,66.96,66.20,-0.42,19.08,66.35,100.17,0.014529,22.14,0.00,0.00,,28.64,969.81,38.98,0.06,92.08,75.94,87.99,76.13,41.24,9.97,1.14,3.58,2.54,8.00,2.28,7.90,6.87,12.14,,,0.014504,2445150.25,22.61,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 6:15 PM,19.48,19.08,67.06,66.35,-0.40,19.14,66.45,100.23,0.014581,22.22,0.00,0.00,,28.64,969.98,20.69,0.03,19.39,52.90,28.44,64.85,81.19,36.98,0.85,2.21,1.90,4.94,0.53,4.61,5.72,10.53,,,0.014548,2445028.45,22.69,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 6:30 PM,19.44,19.06,66.99,66.32,-0.38,19.11,66.39,100.25,0.014552,22.17,0.00,0.00,,28.64,969.93,20.76,0.03,72.10,71.40,79.41,72.18,32.73,10.43,1.12,3.40,2.50,7.60,2.26,7.51,5.50,11.45,,,0.014516,2445112.96,22.64,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 6:45 PM,19.40,19.06,66.91,66.32,-0.33,19.06,66.32,100.25,0.014511,22.11,0.00,0.00,,28.64,970.03,14.60,0.02,70.13,69.80,69.00,70.24,69.22,11.40,0.58,3.04,1.29,6.80,1.08,6.70,5.04,11.68,,,0.014475,2445218.14,22.57,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 7:00 PM,19.43,19.46,66.97,67.03,0.03,19.09,66.37,100.25,0.014539,22.16,0.00,0.00,,28.64,970.00,2.23,0.00,70.49,83.06,71.72,83.30,20.69,7.57,1.71,4.86,3.83,10.88,3.61,10.78,7.79,14.20,,,0.014502,2445147.28,22.62,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 7:15 PM,19.60,19.72,67.29,67.50,0.12,19.27,66.68,100.27,0.014705,22.40,0.00,0.00,,28.64,969.86,-1.53,0.00,70.43,79.34,71.91,79.03,18.17,7.42,1.91,5.22,4.27,11.66,4.07,11.57,9.62,13.97,,,0.014666,2444725.69,22.87,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 7:30 PM,19.66,19.76,67.39,67.58,0.10,19.33,66.79,100.27,0.014758,22.48,0.00,0.00,,28.64,969.84,-2.14,0.00,66.75,78.40,69.60,78.44,25.47,5.81,1.45,5.05,3.25,11.29,2.98,11.23,6.87,13.97,,,0.014717,2444592.15,22.95,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 7:45 PM,19.96,20.39,67.93,68.70,0.43,19.59,67.27,100.11,0.015013,22.86,0.00,0.00,,28.64,969.80,-3.14,0.00,78.28,87.74,78.90,87.96,15.04,7.15,2.38,5.44,5.32,12.16,5.14,12.07,10.30,14.88,,,0.014997,2443874.59,23.38,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 8:00 PM,19.67,20.02,67.40,68.04,0.36,19.29,66.73,100.01,0.014727,22.43,0.00,0.00,,28.64,969.81,-2.72,0.00,59.86,77.36,60.95,77.46,20.82,5.89,1.61,5.30,3.59,11.85,3.36,11.79,7.56,14.66,,,0.014726,2444571.33,22.96,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 8:15 PM,19.46,19.73,67.03,67.51,0.27,19.13,66.44,100.26,0.014574,22.21,0.00,0.00,,28.64,969.96,-2.82,0.00,80.73,79.45,81.26,79.51,22.95,3.72,1.72,5.30,3.84,11.85,3.59,11.82,10.76,14.43,,,0.014537,2445058.67,22.67,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 8:30 PM,19.40,19.55,66.93,67.19,0.15,19.08,66.35,100.30,0.014524,22.14,0.00,0.00,,28.65,970.13,-2.51,0.00,80.33,80.98,82.49,81.02,18.90,3.76,2.00,5.17,4.47,11.55,4.27,11.53,9.62,13.05,,,0.014480,2445199.84,22.58,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 8:45 PM,19.39,19.35,66.90,66.83,-0.04,19.07,66.33,100.34,0.014516,22.13,0.00,0.00,,28.65,970.26,-3.43,0.00,46.29,70.81,63.82,71.28,61.25,8.43,0.67,3.48,1.50,7.77,1.18,7.70,5.50,11.68,,,0.014467,2445230.74,22.57,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 9:00 PM,19.40,19.23,66.92,66.62,-0.17,19.08,66.35,100.34,0.014522,22.14,0.00,0.00,,28.66,970.54,-3.59,-0.01,66.93,69.61,64.65,69.80,38.72,7.22,0.85,3.55,1.91,7.93,1.66,7.87,5.27,10.99,,,0.014473,2445203.95,22.58,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 9:15 PM,19.32,19.06,66.77,66.30,-0.26,19.00,66.19,100.30,0.014435,22.02,0.00,0.00,,28.67,970.80,-2.33,0.00,54.83,61.93,54.68,62.43,57.33,8.64,0.67,2.85,1.50,6.37,1.11,6.30,4.35,8.93,,,0.014392,2445407.36,22.46,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 9:30 PM,19.25,18.99,66.65,66.19,-0.26,18.93,66.07,100.27,0.014368,21.92,0.00,0.00,,28.67,971.01,-1.54,0.00,77.83,69.22,80.24,69.47,19.54,6.71,1.28,3.66,2.86,8.18,2.72,8.13,5.95,10.30,,,0.014329,2445565.61,22.37,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 9:45 PM,19.18,19.01,66.52,66.22,-0.16,18.85,65.94,100.28,0.014301,21.83,0.00,0.00,,28.68,971.10,-2.45,0.00,74.00,72.28,75.17,72.26,24.37,4.76,1.34,4.31,2.99,9.64,2.76,9.61,8.01,12.37,,,0.014262,2445740.66,22.27,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 10:00 PM,19.09,18.94,66.36,66.10,-0.14,18.77,65.79,100.29,0.014225,21.71,0.00,0.00,,28.67,971.01,-2.49,0.00,61.30,61.58,63.24,61.85,31.95,7.03,1.06,4.24,2.36,9.48,2.04,9.41,6.41,13.74,,,0.014184,2445952.62,22.14,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 10:15 PM,19.20,19.06,66.55,66.31,-0.14,18.87,65.97,100.27,0.014319,21.85,0.00,0.00,,28.68,971.10,-2.84,0.00,73.96,71.04,75.60,70.92,24.08,5.77,2.01,5.25,4.49,11.74,4.19,11.68,9.16,15.34,,,0.014280,2445692.62,22.29,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 10:30 PM,19.20,19.16,66.56,66.50,-0.04,18.87,65.97,100.23,0.014313,21.85,0.00,0.00,,28.68,971.26,-2.01,0.00,69.41,70.21,70.64,70.23,23.68,4.24,1.59,4.54,3.56,10.14,3.29,10.12,8.70,12.37,,,0.014281,2445684.38,22.30,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 10:45 PM,19.19,19.47,66.54,67.04,0.28,18.87,65.96,100.25,0.014308,21.84,0.00,0.00,,28.68,971.30,-3.37,0.00,63.75,81.16,64.93,80.93,20.23,9.50,1.75,4.31,3.92,9.64,3.69,9.51,7.33,12.37,,,0.014272,2445704.64,22.29,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 11:00 PM,19.38,19.63,66.89,67.33,0.24,19.05,66.30,100.26,0.014479,22.10,0.00,0.00,,28.69,971.45,-1.99,0.00,26.27,78.11,50.02,82.27,55.96,18.78,0.99,3.03,2.21,6.77,1.64,6.47,7.10,10.76,,,0.014442,2445250.29,22.56,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 11:15 PM,19.49,19.80,67.08,67.64,0.31,19.16,66.49,100.29,0.014581,22.25,0.00,0.00,,28.69,971.45,-3.40,0.00,83.67,100.25,84.56,103.62,13.24,16.49,1.71,3.63,3.83,8.12,3.74,7.80,8.01,12.82,,,0.014539,2444996.44,22.71,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 11:30 PM,19.99,20.02,67.98,68.03,0.03,19.65,67.36,100.27,0.015037,22.93,0.00,0.00,,28.69,971.46,-1.99,0.00,78.81,101.52,82.64,102.06,23.70,15.61,1.76,3.69,3.94,8.25,3.70,7.97,8.24,12.59,,,0.014996,2443810.74,23.42,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2012 11:45 PM,19.56,19.42,67.21,66.95,-0.14,19.22,66.59,100.21,0.014632,22.33,0.00,0.00,,28.69,971.47,-2.01,0.00,65.03,73.85,69.08,74.05,23.79,5.28,1.05,4.05,2.35,9.06,2.17,9.02,6.87,11.45,,,0.014601,2444832.71,22.80,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012,19.34,19.16,66.81,66.48,-0.18,19.02,66.23,100.31,0.014448,22.05,0.00,0.00,,28.68,971.39,-3.17,0.00,24.98,58.55,19.81,59.51,43.36,9.14,0.42,2.58,0.95,5.76,0.81,5.69,4.35,10.30,,,0.014403,2445354.04,22.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 12:15 AM,19.20,18.97,66.56,66.15,-0.22,18.89,66.01,100.38,0.014333,21.88,0.00,0.00,,28.68,971.31,-1.73,0.00,82.65,67.48,76.95,68.69,39.35,9.63,0.75,2.96,1.68,6.61,1.49,6.54,5.04,10.53,,,0.014278,2445688.65,22.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 12:30 AM,19.22,18.99,66.59,66.18,-0.23,18.92,66.06,100.46,0.014363,21.92,0.00,0.00,,28.68,971.24,-2.37,0.00,93.14,75.27,89.43,75.05,31.47,7.57,1.16,3.41,2.60,7.63,2.30,7.57,5.95,11.68,,,0.014297,2445641.58,22.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 12:45 AM,19.19,18.94,66.55,66.09,-0.25,18.91,66.04,100.51,0.014350,21.90,0.00,0.00,,28.68,971.11,-2.92,0.00,82.32,76.15,81.71,76.08,24.80,7.60,1.18,3.39,2.63,7.58,2.46,7.52,6.64,11.22,,,0.014277,2445698.72,22.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 1:00 AM,19.12,18.89,66.42,66.00,-0.23,18.84,65.92,100.53,0.014288,21.81,0.00,0.00,,28.68,971.32,-2.33,0.00,358.79,9.61,336.07,16.07,72.64,45.48,1.04,2.08,2.33,4.66,1.03,3.41,5.72,8.47,,,0.014212,2445866.44,22.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 1:15 AM,18.95,18.86,66.11,65.94,-0.10,18.68,65.62,100.54,0.014137,21.59,0.00,0.00,,28.68,971.35,-2.55,0.00,62.39,58.21,60.39,58.66,50.65,8.07,0.66,3.36,1.48,7.51,1.26,7.44,4.58,10.08,,,0.014061,2446271.33,21.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 1:30 AM,19.00,18.85,66.19,65.94,-0.14,18.73,65.72,100.61,0.014185,21.66,0.00,0.00,,28.68,971.36,-2.51,0.00,78.55,64.98,71.98,65.56,38.22,7.25,0.86,3.66,1.93,8.19,1.77,8.13,6.87,12.14,,,0.014099,2446168.22,22.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 1:45 AM,18.98,18.76,66.17,65.77,-0.22,18.72,65.70,100.64,0.014174,21.64,0.00,0.00,,28.69,971.49,-2.59,0.00,78.84,67.84,77.79,67.90,29.44,4.60,1.15,4.16,2.57,9.31,2.32,9.28,7.56,12.37,,,0.014083,2446203.75,22.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 2:00 AM,18.91,18.68,66.04,65.63,-0.23,18.65,65.57,100.63,0.014108,21.55,0.00,0.00,,28.69,971.45,-2.77,0.00,63.75,65.96,63.99,65.94,31.91,5.28,1.04,4.48,2.33,10.01,2.04,9.97,7.79,12.82,,,0.014020,2446375.60,21.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 2:15 AM,18.91,18.70,66.04,65.66,-0.22,18.65,65.57,100.61,0.014110,21.55,0.00,0.00,,28.69,971.43,-2.50,0.00,65.52,64.53,67.00,64.65,32.96,6.00,1.10,4.12,2.46,9.21,2.15,9.16,6.41,12.14,,,0.014025,2446364.29,21.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 2:30 AM,18.92,18.70,66.05,65.67,-0.21,18.65,65.57,100.57,0.014110,21.55,0.25,0.01,,28.68,971.39,-2.15,0.00,78.38,66.87,76.23,67.01,31.59,5.23,0.86,3.86,1.91,8.63,1.70,8.59,4.58,11.68,,,0.014030,2446353.04,21.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 2:45 AM,18.88,18.66,65.99,65.59,-0.22,18.61,65.50,100.55,0.014077,21.50,0.00,0.00,,28.68,971.32,-2.25,0.00,87.18,67.13,86.38,67.41,32.04,6.70,1.05,3.64,2.35,8.15,2.12,8.10,5.27,11.91,,,0.013999,2446438.55,21.86,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 3:00 AM,18.82,18.58,65.88,65.45,-0.24,18.56,65.40,100.57,0.014029,21.42,0.00,0.00,,28.68,971.20,-2.65,0.00,79.37,68.94,80.88,69.06,20.65,4.29,1.42,4.03,3.17,9.02,2.99,9.00,5.95,11.45,,,0.013949,2446578.53,21.78,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 3:15 AM,18.77,18.51,65.79,65.32,-0.26,18.51,65.32,100.61,0.013988,21.36,0.00,0.00,,28.68,971.31,-2.88,0.00,91.27,78.05,90.66,77.98,17.53,4.24,2.00,4.29,4.48,9.59,4.31,9.57,8.24,11.45,,,0.013903,2446700.55,21.71,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 3:30 AM,18.71,18.53,65.67,65.35,-0.18,18.46,65.22,100.65,0.013938,21.29,0.00,0.00,,28.68,971.23,-2.39,0.00,80.94,85.21,82.50,85.08,19.04,6.25,1.95,4.75,4.35,10.63,4.15,10.57,9.62,13.28,,,0.013848,2446852.89,21.62,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 3:45 AM,18.73,18.53,65.72,65.35,-0.21,18.49,65.28,100.71,0.013969,21.33,0.00,0.00,,28.68,971.25,-2.81,0.00,73.95,82.45,74.72,82.41,18.97,8.31,1.38,3.92,3.09,8.77,2.94,8.68,7.33,12.82,,,0.013871,2446790.05,21.66,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 4:00 AM,18.71,18.53,65.69,65.35,-0.19,18.48,65.26,100.76,0.013959,21.32,0.00,0.00,,28.68,971.27,-3.67,-0.01,29.08,64.46,31.89,65.40,40.12,10.91,0.50,3.09,1.13,6.91,0.92,6.79,3.43,10.30,,,0.013854,2446836.89,21.63,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 4:15 AM,18.74,18.73,65.74,65.72,-0.01,18.51,65.33,100.79,0.013989,21.36,0.00,0.00,,28.68,971.29,-3.53,-0.01,67.09,78.64,63.94,78.78,31.89,11.66,0.99,3.29,2.22,7.36,1.96,7.21,5.95,11.45,,,0.013879,2446766.46,21.67,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 4:30 AM,18.92,19.23,66.05,66.62,0.31,18.69,65.65,100.85,0.014149,21.61,0.00,0.00,,28.69,971.44,-3.16,0.00,63.14,101.38,64.28,101.74,20.46,14.62,1.29,3.07,2.89,6.86,2.71,6.64,6.18,9.62,,,0.014030,2446350.87,21.91,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 4:45 AM,18.96,19.09,66.12,66.36,0.13,18.73,65.72,100.87,0.014183,21.66,0.00,0.00,,28.69,971.52,-2.57,0.00,73.25,89.46,74.55,87.95,18.01,9.89,1.65,3.56,3.68,7.96,3.52,7.86,7.33,10.53,,,0.014060,2446264.86,21.96,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 5:00 AM,18.89,18.76,66.00,65.77,-0.13,18.67,65.60,100.87,0.014123,21.57,0.00,0.00,,28.69,971.56,-2.03,0.00,78.96,80.63,81.01,79.99,21.40,7.92,1.43,3.72,3.21,8.31,3.02,8.24,67.55,11.22,,,0.014002,2446422.00,21.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 5:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 5:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 5:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 6:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 6:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 6:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 6:45 AM,18.89,18.76,66.00,65.77,-0.13,18.67,65.60,100.87,0.014123,21.57,0.00,0.00,,28.69,971.56,-2.03,0.00,78.96,80.63,81.01,79.99,21.40,7.92,1.43,3.72,3.21,8.31,3.02,8.24,67.55,11.22,,,0.014002,2446421.92,21.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 7:00 AM,18.88,19.02,65.99,66.23,0.13,18.66,65.59,100.87,0.014108,21.56,0.00,0.00,,28.71,972.35,-3.07,0.00,58.25,100.58,61.37,101.58,27.28,15.23,0.64,1.36,1.44,2.90,1.36,2.95,2.98,7.10,,,0.013987,2446431.92,21.86,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 7:15 AM,18.98,19.03,66.16,66.25,0.05,18.75,65.76,100.87,0.014189,21.69,0.00,0.00,,28.72,972.48,-2.35,0.00,86.82,97.10,86.05,96.34,18.88,7.45,1.19,2.06,2.65,4.61,2.54,4.57,5.95,5.95,,,0.014067,2446209.74,21.99,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 7:30 AM,19.00,19.06,66.20,66.31,0.06,18.78,65.80,100.87,0.014206,21.72,0.00,0.00,,28.72,972.57,0.55,0.00,78.55,92.56,81.03,93.06,17.44,6.91,1.33,2.59,2.98,5.78,2.86,5.74,5.95,7.56,,,0.014084,2446159.35,22.02,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 7:45 AM,19.00,19.03,66.21,66.25,0.03,18.78,65.80,100.84,0.014204,21.72,0.00,0.00,,28.72,972.73,16.92,0.02,100.01,99.28,89.31,98.95,50.05,7.42,1.34,2.93,2.99,6.55,2.65,6.52,7.10,9.85,,,0.014086,2446149.88,22.03,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 8:00 AM,19.09,19.46,66.36,67.02,0.37,18.85,65.94,100.81,0.014274,21.82,0.00,0.00,,28.73,972.85,26.25,0.04,93.31,117.80,87.98,117.77,28.64,13.98,0.99,3.30,2.21,7.37,2.02,7.15,6.41,10.99,,,0.014159,2445948.85,22.14,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 8:15 AM,19.37,19.74,66.87,67.52,0.36,19.11,66.40,100.69,0.014509,22.18,0.00,0.00,,28.73,972.92,64.69,0.09,95.67,131.60,92.31,131.90,20.81,14.16,1.11,2.86,2.48,6.40,2.39,6.22,5.72,10.99,,,0.014409,2445278.23,22.54,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 8:30 AM,19.58,19.77,67.25,67.58,0.18,19.26,66.66,100.32,0.014643,22.38,0.00,0.00,,28.73,973.11,75.99,0.11,65.64,142.73,87.64,142.80,91.09,12.27,0.64,2.30,1.42,5.14,0.57,5.04,6.18,10.53,,,0.014597,2444776.73,22.84,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 8:45 AM,19.93,19.77,67.87,67.59,-0.16,19.27,66.69,98.28,0.014656,22.40,0.00,0.00,,28.74,973.25,91.14,0.13,112.44,160.55,121.36,161.17,49.13,14.04,0.60,2.20,1.35,4.92,1.01,4.80,3.66,7.56,,,0.014914,2443951.42,23.34,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 9:00 AM,20.44,19.99,68.80,67.99,-0.45,18.67,65.61,91.67,0.014110,21.59,0.00,0.00,,28.74,973.38,140.13,0.20,145.47,171.24,150.95,171.42,25.39,10.21,0.90,2.65,2.00,5.93,1.86,5.84,4.58,10.30,,,0.015396,2442728.02,24.09,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 9:15 AM,20.65,20.18,69.17,68.32,-0.47,18.21,64.78,87.91,0.013702,20.98,0.00,0.00,,28.75,973.52,116.34,0.17,175.52,191.73,180.38,192.20,31.28,16.54,1.16,2.83,2.60,6.33,2.30,6.09,5.95,10.99,,,0.015587,2442245.47,24.40,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 9:30 AM,20.96,20.32,69.73,68.58,-0.64,17.73,63.91,83.65,0.013288,20.36,0.00,0.00,,28.75,973.63,218.55,0.31,213.99,220.01,214.29,220.69,19.70,16.92,1.65,2.94,3.69,6.57,3.51,6.30,8.01,11.22,,,0.015888,2441506.12,24.87,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 9:45 AM,21.82,20.77,71.27,69.39,-1.04,16.67,62.00,74.24,0.012425,19.07,0.00,0.00,,28.75,973.62,419.87,0.60,224.12,228.65,222.93,227.22,20.46,14.32,2.53,4.25,5.66,9.51,5.31,9.27,15.57,23.13,,,0.016750,2439466.94,26.22,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 10:00 AM,22.10,21.23,71.77,70.21,-0.87,16.26,61.26,71.04,0.012100,18.58,0.00,0.00,,28.75,973.62,337.82,0.48,228.02,230.82,230.52,230.83,24.59,14.51,3.70,6.07,8.29,13.57,7.59,13.16,17.86,21.98,,,0.017035,2438809.75,26.66,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 10:15 AM,21.75,21.00,71.16,69.81,-0.75,16.75,62.16,74.87,0.012484,19.16,0.00,0.00,,28.76,973.84,174.23,0.25,243.32,242.44,244.89,243.29,17.39,10.39,4.20,6.26,9.39,14.00,9.00,13.81,19.01,22.67,,,0.016680,2439619.68,26.11,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 10:30 AM,21.27,20.62,70.29,69.11,-0.66,16.57,61.83,76.17,0.012331,18.94,0.00,0.00,,28.77,974.16,235.92,0.34,236.31,236.38,238.73,237.37,19.38,9.50,4.55,8.01,10.18,17.91,9.64,17.67,19.69,24.96,,,0.016190,2440758.25,25.36,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 10:45 AM,21.61,20.74,70.89,69.33,-0.87,16.10,60.98,72.42,0.011962,18.39,0.00,0.00,,28.77,974.40,334.89,0.48,227.71,228.05,228.45,228.05,20.35,8.84,4.19,7.53,9.36,16.84,8.83,16.65,18.78,27.48,,,0.016519,2439968.93,25.88,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 11:00 AM,21.52,20.66,70.73,69.19,-0.86,15.96,60.72,72.14,0.011849,18.22,0.00,0.00,,28.78,974.61,290.24,0.42,229.47,233.26,229.40,233.03,19.90,8.72,4.35,8.12,9.72,18.15,9.15,17.95,18.55,25.88,,,0.016425,2440181.17,25.74,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 11:15 AM,21.26,20.44,70.27,68.79,-0.83,16.12,61.01,74.03,0.011966,18.40,0.00,0.00,,28.79,974.87,204.07,0.29,229.70,232.67,230.78,232.80,20.45,10.35,3.98,6.99,8.90,15.63,8.31,15.38,21.07,23.59,,,0.016165,2440789.95,25.34,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 11:30 AM,20.87,20.03,69.56,68.05,-0.84,15.88,60.58,74.67,0.011779,18.12,0.00,0.00,,28.79,975.10,262.73,0.38,229.94,233.28,232.05,233.57,19.45,9.53,4.45,7.93,9.95,17.74,9.38,17.52,21.98,27.25,,,0.015775,2441722.77,24.73,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 11:45 AM,20.83,19.90,69.49,67.82,-0.93,15.16,59.29,71.44,0.011242,17.31,0.00,0.00,,28.80,975.17,378.21,0.54,245.70,242.00,246.78,241.93,17.80,10.45,5.01,7.66,11.21,17.13,10.73,16.86,20.15,27.48,,,0.015737,2441813.06,24.67,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 12:00 PM,20.85,19.91,69.53,67.84,-0.94,14.85,58.72,69.90,0.011012,16.97,0.00,0.00,,28.80,975.32,280.17,0.40,236.92,236.97,237.16,236.54,18.56,11.11,3.77,6.54,8.43,14.63,7.99,14.44,16.26,26.79,,,0.015754,2441765.93,24.70,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 12:15 PM,20.64,19.86,69.15,67.76,-0.77,15.09,59.17,71.97,0.011188,17.23,0.00,0.00,,28.80,975.38,180.77,0.26,240.72,242.10,241.44,242.51,20.33,12.58,4.01,5.76,8.96,12.89,8.43,12.59,16.72,18.55,,,0.015547,2442272.08,24.38,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 12:30 PM,20.57,19.79,69.02,67.62,-0.78,15.41,59.73,73.76,0.011416,17.58,0.00,0.00,,28.80,975.44,213.42,0.31,247.34,244.10,248.63,244.43,16.47,11.24,3.54,5.12,7.93,11.44,7.63,11.24,14.66,18.32,,,0.015478,2442440.98,24.27,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 12:45 PM,20.44,19.72,68.80,67.49,-0.73,15.62,60.12,75.36,0.011575,17.82,0.00,0.00,,28.80,975.46,141.13,0.20,235.33,233.96,236.01,233.67,22.65,13.29,3.60,5.44,8.05,12.16,7.43,11.85,16.49,19.24,,,0.015360,2442733.15,24.09,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 1:00 PM,20.33,19.39,68.59,66.89,-0.94,15.13,59.24,73.52,0.011213,17.28,0.00,0.00,,28.81,975.56,272.53,0.39,219.93,229.40,219.00,229.25,16.31,8.55,3.94,7.00,8.81,15.66,8.48,15.50,17.86,21.75,,,0.015251,2443003.53,23.92,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 1:15 PM,20.53,19.52,68.96,67.14,-1.01,14.94,58.90,71.73,0.011077,17.07,0.00,0.00,,28.81,975.66,303.84,0.44,225.18,232.20,223.39,231.92,19.11,10.22,3.42,5.67,7.66,12.67,7.26,12.52,16.49,19.92,,,0.015442,2442523.46,24.22,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 1:30 PM,20.65,19.63,69.17,67.33,-1.02,14.85,58.74,70.80,0.011013,16.97,0.00,0.00,,28.81,975.64,270.42,0.39,229.23,232.80,228.50,232.84,18.67,10.00,3.63,6.39,8.12,14.29,7.73,14.11,16.26,19.92,,,0.015555,2442242.62,24.40,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 1:45 PM,20.70,19.68,69.26,67.43,-1.02,15.15,59.27,71.97,0.011226,17.30,0.00,0.00,,28.81,975.75,281.19,0.40,228.29,230.32,227.90,229.83,20.35,9.95,3.05,5.33,6.82,11.93,6.41,11.78,14.20,19.24,,,0.015599,2442129.12,24.47,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 2:00 PM,20.82,19.78,69.47,67.61,-1.03,15.16,59.28,71.47,0.011231,17.31,0.00,0.00,,28.81,975.72,295.16,0.42,227.41,230.95,227.67,231.48,18.71,10.41,3.19,5.54,7.14,12.39,6.79,12.21,15.11,19.24,,,0.015714,2441847.41,24.65,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 2:15 PM,20.90,19.82,69.62,67.67,-1.08,14.92,58.86,70.04,0.011062,17.05,0.00,0.00,,28.81,975.72,311.41,0.45,209.00,214.64,208.79,214.76,20.41,12.75,3.92,6.68,8.77,14.93,8.23,14.58,18.32,22.90,,,0.015793,2441653.50,24.77,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 2:30 PM,20.73,19.71,69.32,67.48,-1.02,15.01,59.01,71.15,0.011123,17.14,0.00,0.00,,28.81,975.75,259.72,0.37,219.69,221.06,219.14,221.22,15.77,6.26,4.19,7.23,9.38,16.17,9.06,16.09,17.86,21.98,,,0.015635,2442039.70,24.53,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 2:45 PM,20.67,19.71,69.21,67.49,-0.96,15.36,59.65,73.07,0.011382,17.53,0.00,0.00,,28.81,975.77,245.26,0.35,204.75,215.12,204.54,214.85,19.70,8.62,3.84,6.78,8.58,15.15,8.13,14.99,16.03,21.53,,,0.015576,2442185.36,24.43,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 3:00 PM,21.02,19.90,69.83,67.81,-1.12,15.25,59.45,71.05,0.011302,17.41,0.00,0.00,,28.81,975.72,354.16,0.51,199.38,213.81,198.96,213.30,16.36,8.73,3.81,6.33,8.52,14.15,8.21,14.00,14.88,20.15,,,0.015909,2441372.93,24.96,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 3:15 PM,21.86,20.39,71.35,68.71,-1.47,15.11,59.19,66.93,0.011206,17.27,0.00,0.00,,28.81,975.73,486.62,0.70,213.92,217.42,213.94,217.91,23.72,13.75,2.91,4.74,6.51,10.59,6.05,10.37,14.20,19.24,,,0.016759,2439369.20,26.29,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 3:30 PM,21.91,20.80,71.44,69.44,-1.11,15.00,59.01,66.24,0.011131,17.15,0.00,0.00,,28.81,975.75,275.23,0.39,204.94,207.43,203.67,207.56,24.73,17.01,2.95,5.29,6.59,11.82,6.08,11.41,15.57,21.53,,,0.016804,2439251.96,26.36,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 3:45 PM,21.63,20.68,70.94,69.23,-0.95,15.20,59.37,68.22,0.011272,17.37,0.00,0.00,,28.81,975.79,231.39,0.33,202.90,211.72,202.24,211.44,19.76,10.28,3.28,5.78,7.34,12.92,6.94,12.73,19.01,20.15,,,0.016522,2439905.75,25.92,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 4:00 PM,21.61,20.75,70.90,69.35,-0.86,15.52,59.94,69.74,0.011506,17.72,0.00,0.00,,28.82,975.89,169.66,0.24,199.90,201.17,198.61,201.14,23.57,17.19,2.33,4.44,5.20,9.94,4.82,9.57,13.97,18.32,,,0.016498,2439958.27,25.88,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 4:15 PM,21.47,20.66,70.65,69.18,-0.82,15.66,60.18,70.93,0.011601,17.87,0.00,0.00,,28.82,976.09,147.61,0.21,203.52,208.79,203.69,208.47,21.40,14.70,2.81,5.17,6.28,11.56,5.91,11.24,14.66,19.92,,,0.016355,2440287.10,25.67,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 4:30 PM,21.25,20.51,70.25,68.93,-0.73,15.42,59.76,70.85,0.011426,17.61,0.00,0.00,,28.83,976.21,133.57,0.19,215.97,223.50,215.90,223.30,18.90,8.21,3.45,6.54,7.71,14.63,7.33,14.50,18.32,21.07,,,0.016128,2440823.27,25.31,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 4:45 PM,21.21,20.48,70.18,68.87,-0.73,15.65,60.16,72.03,0.011589,17.86,0.00,0.00,,28.83,976.35,130.81,0.19,211.06,219.12,211.37,219.51,17.78,10.75,2.78,4.47,6.21,10.00,5.93,9.84,13.97,17.17,,,0.016090,2440910.43,25.26,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 5:00 PM,21.21,20.50,70.19,68.90,-0.71,15.88,60.58,73.10,0.011761,18.12,0.00,0.00,,28.84,976.68,105.80,0.15,202.76,204.24,202.84,204.14,18.02,14.98,2.36,4.15,5.27,9.28,5.04,8.99,10.76,15.80,,,0.016088,2440900.77,25.26,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 5:15 PM,21.14,20.47,70.06,68.85,-0.67,15.80,60.44,73.05,0.011699,18.03,0.00,0.00,,28.85,976.87,105.12,0.15,194.07,202.07,194.74,201.82,19.21,10.74,2.88,5.00,6.44,11.19,6.11,11.00,15.34,16.26,,,0.016014,2441071.36,25.15,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 5:30 PM,21.15,20.50,70.07,68.90,-0.65,15.80,60.43,72.99,0.011694,18.03,0.00,0.00,,28.85,976.97,93.59,0.13,202.83,212.48,202.44,212.83,22.99,12.99,2.02,4.06,4.53,9.08,4.20,8.86,12.59,16.49,,,0.016022,2441048.76,25.17,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 5:45 PM,21.00,20.40,69.81,68.72,-0.60,15.63,60.13,72.84,0.011563,17.83,0.00,0.00,,28.85,977.12,54.95,0.08,202.97,206.83,202.57,207.17,24.59,14.41,2.50,4.58,5.59,10.24,5.17,9.97,13.28,15.80,,,0.015874,2441401.73,24.94,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 6:00 PM,20.81,20.29,69.46,68.52,-0.52,15.75,60.35,74.30,0.011651,17.97,0.00,0.00,,28.86,977.34,27.82,0.04,208.32,219.68,207.25,219.04,18.46,9.95,2.21,3.58,4.94,8.01,4.71,7.90,11.91,13.51,,,0.015682,2441861.60,24.64,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 6:15 PM,20.62,20.13,69.12,68.23,-0.49,15.96,60.73,76.19,0.011809,18.21,0.00,0.00,,28.87,977.59,18.30,0.03,195.57,207.86,196.03,207.79,16.54,7.88,2.13,4.25,4.77,9.50,4.59,9.41,10.53,14.66,,,0.015500,2442300.78,24.36,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 6:30 PM,20.47,20.00,68.85,68.01,-0.47,16.12,61.02,77.69,0.011927,18.40,0.00,0.00,,28.87,977.77,22.92,0.03,194.09,207.24,194.32,207.17,15.28,8.80,2.85,4.55,6.37,10.17,6.18,10.05,10.53,14.43,,,0.015352,2442663.92,24.13,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 6:45 PM,20.35,19.89,68.64,67.81,-0.46,16.20,61.16,78.66,0.011986,18.49,0.00,0.00,,28.88,977.94,16.14,0.02,217.81,223.28,215.83,222.85,21.71,9.94,2.72,5.34,6.07,11.95,5.64,11.77,17.63,21.53,,,0.015237,2442943.95,23.96,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 7:00 PM,20.12,19.64,68.22,67.35,-0.48,15.94,60.69,78.46,0.011781,18.18,0.00,0.00,,28.88,978.16,3.91,0.01,220.76,228.99,220.06,227.28,18.57,12.41,3.25,5.72,7.27,12.79,6.92,12.53,16.03,21.98,,,0.015016,2443497.65,23.61,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 7:15 PM,19.49,18.93,67.09,66.07,-0.57,16.26,61.28,83.28,0.012023,18.55,0.00,0.00,,28.89,978.41,-1.01,0.00,253.49,249.01,254.01,248.98,12.74,6.76,3.54,4.97,7.91,11.11,7.73,11.04,12.59,15.80,,,0.014440,2444983.31,22.71,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 7:30 PM,19.08,18.56,66.34,65.42,-0.52,16.49,61.68,86.68,0.012192,18.81,0.00,0.00,,28.90,978.67,-2.06,0.00,246.06,241.83,247.23,242.30,16.31,9.46,2.63,3.98,5.87,8.90,5.66,8.78,11.22,13.05,,,0.014067,2445969.77,22.13,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 7:45 PM,18.88,18.37,65.98,65.07,-0.50,16.64,61.96,88.63,0.012310,19.00,0.00,0.00,,28.91,978.88,-2.41,0.00,253.21,248.51,253.77,248.17,12.04,9.48,2.53,3.57,5.66,7.99,5.54,7.89,8.70,10.76,,,0.013889,2446444.61,21.86,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 8:00 PM,18.75,18.24,65.76,64.84,-0.51,16.78,62.21,90.14,0.012420,19.17,0.00,0.00,,28.91,978.98,-2.60,0.00,267.23,262.95,267.40,262.26,10.73,8.89,2.85,3.59,6.37,8.03,6.26,7.94,8.93,11.68,,,0.013778,2446743.58,21.69,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 8:15 PM,18.60,18.10,65.48,64.58,-0.50,16.87,62.37,91.55,0.012488,19.27,0.00,0.00,,28.92,979.28,-2.99,0.00,256.53,259.52,256.96,259.31,14.29,7.56,2.54,3.58,5.67,8.00,5.50,7.93,8.70,12.59,,,0.013640,2447114.04,21.48,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 8:30 PM,18.48,17.98,65.26,64.37,-0.49,16.89,62.41,92.35,0.012500,19.30,0.00,0.00,,28.92,979.52,-2.51,0.00,249.40,251.51,249.29,251.24,13.19,8.47,2.47,3.84,5.52,8.59,5.38,8.49,9.16,12.37,,,0.013535,2447397.04,21.32,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 8:45 PM,18.35,17.89,65.03,64.20,-0.46,16.73,62.11,92.10,0.012363,19.10,0.00,0.00,,28.93,979.79,-2.99,0.00,243.54,242.82,245.32,243.01,16.59,8.25,2.23,4.10,4.98,9.16,4.79,9.07,9.16,13.28,,,0.013424,2447698.91,21.15,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 9:00 PM,18.24,17.76,64.84,63.97,-0.48,16.60,61.88,91.96,0.012259,18.94,0.00,0.00,,28.94,980.03,-2.69,0.00,245.46,242.98,246.65,243.38,16.77,9.17,3.01,4.69,6.73,10.48,6.47,10.35,12.82,15.80,,,0.013330,2447953.85,21.00,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 9:15 PM,18.12,17.65,64.61,63.77,-0.47,16.61,61.90,92.76,0.012264,18.95,0.00,0.00,,28.95,980.24,-2.24,0.00,236.07,241.32,238.67,241.56,18.90,8.67,2.38,5.16,5.32,11.53,5.04,11.41,13.05,17.40,,,0.013222,2448253.59,20.84,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 9:30 PM,18.02,17.55,64.44,63.59,-0.47,16.66,61.98,93.60,0.012297,19.01,0.00,0.00,,28.95,980.40,-2.90,0.00,233.08,237.29,234.26,237.05,18.53,9.87,2.28,4.30,5.11,9.61,4.85,9.47,10.30,15.11,,,0.013139,2448485.76,20.71,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 9:45 PM,17.91,17.39,64.23,63.30,-0.52,16.64,61.96,94.18,0.012284,18.99,0.00,0.00,,28.96,980.64,-2.74,0.00,232.12,235.55,232.69,235.20,18.68,12.23,2.31,4.44,5.17,9.93,4.91,9.72,10.99,18.09,,,0.013043,2448752.32,20.56,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 10:00 PM,17.37,16.90,63.26,62.42,-0.47,16.79,62.22,98.36,0.012394,19.16,0.00,0.00,,28.96,980.81,-2.93,0.00,250.85,253.27,251.61,253.47,14.53,9.23,3.46,4.94,7.73,11.04,7.51,10.90,14.66,16.49,,,0.012602,2450039.54,19.87,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 10:15 PM,17.21,16.76,62.98,62.17,-0.45,16.90,62.42,100.02,0.012479,19.29,0.00,0.00,,28.97,980.98,-2.55,0.00,231.20,242.42,232.09,243.19,19.70,9.63,1.98,3.70,4.44,8.27,4.18,8.17,8.47,13.51,,,0.012477,2450405.87,19.68,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 10:30 PM,17.13,16.65,62.83,61.97,-0.48,16.73,62.11,99.44,0.012340,19.09,0.00,0.00,,28.97,981.11,-2.66,0.00,229.15,238.12,228.75,238.59,20.96,10.84,1.44,2.99,3.22,6.69,3.01,6.58,7.10,12.82,,,0.012409,2450604.23,19.57,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 10:45 PM,16.99,16.58,62.58,61.85,-0.41,16.70,62.06,100.16,0.012318,19.05,0.00,0.00,,28.97,981.17,-2.68,0.00,221.29,228.62,220.18,228.38,24.14,13.21,1.06,2.24,2.38,5.01,2.18,4.88,4.58,7.10,,,0.012298,2450937.73,19.40,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 11:00 PM,16.96,16.52,62.52,61.73,-0.44,16.69,62.04,100.25,0.012306,19.04,0.00,0.00,,28.98,981.27,-2.44,0.00,226.52,241.09,225.86,240.90,17.61,9.58,1.00,2.16,2.25,4.83,2.15,4.77,4.58,7.56,,,0.012274,2451007.39,19.36,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 11:15 PM,16.96,16.52,62.53,61.74,-0.44,16.69,62.04,100.25,0.012306,19.04,0.00,0.00,,28.98,981.32,-3.53,-0.01,212.65,232.64,212.04,232.99,15.77,7.63,1.34,2.52,2.99,5.64,2.89,5.59,5.72,8.01,,,0.012275,2451004.30,19.37,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 11:30 PM,17.01,16.56,62.62,61.80,-0.45,16.73,62.12,100.23,0.012343,19.09,0.00,0.00,,28.98,981.28,-2.98,0.00,219.73,234.99,221.03,234.76,18.51,7.81,1.23,2.38,2.74,5.33,2.61,5.28,5.50,7.56,,,0.012315,2450884.50,19.43,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/2/2012 11:45 PM,17.00,16.54,62.61,61.77,-0.47,16.73,62.12,100.24,0.012340,19.09,0.00,0.00,,28.98,981.39,-2.11,0.00,227.45,234.66,225.92,234.74,17.91,6.71,1.50,2.96,3.35,6.62,3.19,6.58,5.72,8.24,,,0.012310,2450895.36,19.42,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012,16.97,16.51,62.55,61.72,-0.47,16.71,62.07,100.26,0.012317,19.06,0.00,0.00,,28.98,981.49,-3.33,0.00,225.97,235.24,225.61,235.37,16.81,7.12,1.52,3.02,3.41,6.76,3.26,6.71,5.95,9.85,,,0.012285,2450967.24,19.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 12:15 AM,16.94,16.49,62.49,61.69,-0.45,16.68,62.02,100.29,0.012292,19.02,0.00,0.00,,28.98,981.58,-2.72,0.00,231.71,246.38,231.71,246.59,17.39,7.04,1.32,3.01,2.94,6.73,2.81,6.68,5.27,10.08,,,0.012256,2451050.31,19.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 12:30 AM,16.90,16.42,62.42,61.55,-0.48,16.64,61.95,100.29,0.012258,18.97,0.00,0.00,,28.99,981.77,-1.70,0.00,234.12,246.56,235.42,246.89,16.88,8.25,1.87,3.50,4.17,7.82,4.00,7.74,8.93,11.45,,,0.012223,2451146.25,19.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 12:45 AM,16.88,16.42,62.39,61.56,-0.46,16.57,61.83,100.00,0.012207,18.90,0.00,0.00,,28.99,981.90,-2.39,0.00,248.76,249.29,249.03,249.62,13.02,7.52,2.33,3.49,5.20,7.81,5.07,7.75,8.24,10.99,,,0.012207,2451189.20,19.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 1:00 AM,16.88,16.42,62.38,61.56,-0.46,16.28,61.30,98.14,0.011976,18.55,0.00,0.00,,29.00,982.05,-3.49,-0.01,247.52,256.36,248.33,256.23,12.90,8.28,2.20,3.48,4.92,7.78,4.81,7.70,8.24,12.37,,,0.012202,2451198.32,19.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 1:15 AM,16.86,16.39,62.34,61.50,-0.47,15.80,60.44,95.27,0.011607,17.99,0.00,0.00,,29.00,982.25,-2.47,0.00,258.37,266.62,259.46,266.50,15.25,10.96,1.98,2.81,4.44,6.28,4.28,6.16,7.10,8.93,,,0.012184,2451246.27,19.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 1:30 AM,16.74,16.26,62.13,61.27,-0.48,15.58,60.05,94.64,0.011442,17.75,0.00,0.00,,29.01,982.43,-2.77,0.00,273.67,277.32,274.17,277.74,10.10,8.65,2.18,2.85,4.87,6.37,4.80,6.30,7.33,8.70,,,0.012091,2451526.23,19.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 1:45 AM,16.56,16.08,61.80,60.95,-0.48,15.49,59.88,95.15,0.011372,17.64,0.00,0.00,,29.01,982.51,-2.67,0.00,267.09,266.01,269.99,269.13,20.70,14.31,1.98,2.86,4.43,6.39,4.16,6.18,7.79,13.05,,,0.011951,2451956.68,18.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 2:00 AM,16.16,15.65,61.08,60.16,-0.51,15.15,59.27,95.49,0.011121,17.26,0.00,0.00,,29.01,982.57,-2.92,0.00,273.55,273.63,274.00,274.64,13.86,11.49,1.89,2.72,4.24,6.09,4.12,5.97,8.24,10.53,,,0.011648,2452910.44,18.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 2:15 AM,15.91,15.45,60.63,59.80,-0.46,15.48,59.86,99.08,0.011355,17.62,0.00,0.00,,29.02,982.67,-2.85,0.00,260.88,263.86,260.77,264.06,17.70,7.97,1.73,2.25,3.86,5.04,3.70,4.99,6.18,7.33,,,0.011461,2453506.04,18.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 2:30 AM,15.77,15.35,60.39,59.63,-0.42,15.50,59.91,100.10,0.011373,17.65,0.00,0.00,,29.02,982.87,-2.78,0.00,260.24,273.34,261.28,273.36,20.88,9.02,1.11,1.58,2.47,3.52,2.35,3.48,4.58,5.27,,,0.011361,2453822.75,17.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 2:45 AM,15.75,15.34,60.34,59.62,-0.40,15.50,59.89,100.20,0.011365,17.64,0.00,0.00,,29.03,983.03,-2.96,0.00,249.65,261.35,251.12,261.98,23.97,16.61,0.75,0.90,1.67,2.01,1.55,1.92,3.21,2.98,,,0.011342,2453880.68,17.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 3:00 AM,15.75,15.36,60.35,59.65,-0.39,15.51,59.92,100.27,0.011374,17.65,0.00,0.00,,29.03,983.11,-2.66,0.00,299.85,288.94,302.73,290.51,40.87,21.00,0.22,0.64,0.48,1.43,0.47,1.33,1.83,2.29,,,0.011344,2453870.04,17.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 3:15 AM,15.76,15.39,60.37,59.70,-0.37,15.52,59.94,100.29,0.011385,17.67,0.00,0.00,,29.03,983.15,-3.27,0.00,37.89,326.42,80.87,327.74,43.43,26.26,0.11,0.18,0.26,0.41,0.24,0.38,1.14,2.06,,,0.011352,2453843.87,17.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 3:30 AM,15.63,15.40,60.13,59.72,-0.23,15.39,59.71,100.31,0.011287,17.52,0.00,0.00,,29.03,983.19,-2.85,0.00,110.05,79.30,109.24,134.66,17.12,61.13,0.54,0.06,1.21,0.13,1.17,0.13,2.75,1.14,,,0.011252,2454169.26,17.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 3:45 AM,15.54,15.38,59.97,59.69,-0.16,15.31,59.56,100.35,0.011227,17.43,0.00,0.00,,29.03,983.19,-2.70,0.00,105.12,119.40,106.19,133.22,27.94,35.27,0.56,0.53,1.25,1.18,1.15,1.13,2.75,2.06,,,0.011187,2454381.47,17.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 4:00 AM,15.57,15.42,60.03,59.76,-0.15,15.35,59.62,100.36,0.011254,17.47,0.00,0.00,,29.03,983.11,-3.03,0.00,77.71,64.83,82.48,82.41,16.40,45.14,0.52,0.45,1.15,1.00,1.12,0.82,2.52,2.52,,,0.011213,2454298.32,17.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 4:15 AM,15.59,15.42,60.06,59.75,-0.17,15.36,59.65,100.35,0.011265,17.49,0.00,0.00,,29.03,983.21,-1.71,0.00,123.78,227.20,123.44,203.40,21.60,62.76,0.21,0.19,0.47,0.44,0.45,0.31,1.37,1.37,,,0.011226,2454253.00,17.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 4:30 AM,15.61,15.40,60.10,59.71,-0.22,15.39,59.69,100.34,0.011280,17.51,0.00,0.00,,29.03,983.27,-1.91,0.00,137.46,236.08,143.51,226.34,19.39,18.70,0.10,0.06,0.23,0.14,0.22,0.13,0.92,1.14,,,0.011242,2454197.58,17.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 4:45 AM,15.70,15.38,60.25,59.69,-0.31,15.46,59.84,100.32,0.011339,17.60,0.00,0.00,,29.04,983.30,-1.65,0.00,104.80,241.00,163.72,227.39,74.80,25.10,0.21,0.38,0.48,0.86,0.29,0.81,1.37,2.06,,,0.011302,2453999.44,17.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 5:00 AM,15.59,15.38,60.07,59.68,-0.21,15.36,59.66,100.33,0.011263,17.49,0.00,0.00,,29.04,983.43,-3.34,0.00,122.96,232.36,146.86,219.64,46.71,36.75,0.23,0.51,0.52,1.14,0.51,0.94,2.06,2.98,,,0.011226,2454244.66,17.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 5:15 AM,15.59,15.39,60.07,59.70,-0.20,15.37,59.66,100.35,0.011265,17.50,0.00,0.00,,29.04,983.52,-3.11,0.00,91.34,263.40,118.04,265.93,58.26,19.24,0.24,0.61,0.53,1.37,0.47,1.30,1.60,2.52,,,0.011225,2454243.87,17.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 5:30 AM,15.58,15.38,60.05,59.68,-0.21,15.36,59.66,100.41,0.011260,17.49,0.00,0.00,,29.05,983.69,-2.55,0.00,257.35,256.21,262.00,255.11,63.01,8.39,0.23,0.80,0.51,1.79,0.35,1.78,1.37,2.75,,,0.011215,2454272.56,17.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 5:45 AM,15.48,15.30,59.87,59.55,-0.18,15.27,59.49,100.45,0.011191,17.39,0.00,0.00,,29.05,983.91,-3.04,0.00,57.33,270.19,111.12,270.13,44.98,9.63,0.04,0.31,0.09,0.70,0.09,0.69,1.14,1.37,,,0.011141,2454506.61,17.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 6:00 AM,15.41,15.31,59.73,59.56,-0.10,15.20,59.37,100.47,0.011138,17.31,0.00,0.00,,29.06,984.10,-2.59,0.00,80.08,252.11,86.00,246.51,21.52,14.67,0.31,0.13,0.68,0.28,0.64,0.28,1.60,1.14,,,0.011085,2454686.75,17.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 6:15 AM,15.37,15.37,59.67,59.66,0.00,15.17,59.31,100.51,0.011113,17.28,0.00,0.00,,29.07,984.31,-3.56,-0.01,74.27,280.49,78.20,291.60,20.25,31.85,0.63,0.03,1.40,0.06,1.33,0.06,2.06,0.92,,,0.011057,2454773.20,17.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 6:30 AM,15.35,15.49,59.63,59.87,0.14,15.15,59.28,100.53,0.011096,17.26,0.00,0.00,,29.07,984.60,-3.33,0.00,89.57,136.00,89.99,115.86,13.55,29.52,0.79,0.35,1.77,0.79,1.73,0.78,2.98,2.06,,,0.011037,2454827.24,17.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 6:45 AM,15.17,15.49,59.31,59.87,0.31,14.98,58.97,100.52,0.010971,17.07,0.00,0.00,,29.08,984.69,-3.08,0.00,19.52,261.10,27.93,301.73,34.35,66.62,0.44,0.06,0.98,0.13,0.81,0.13,2.52,1.14,,,0.010913,2455241.15,17.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 7:00 AM,15.02,15.33,59.04,59.59,0.30,14.83,58.70,100.52,0.010861,16.90,0.00,0.00,,29.08,984.90,-2.77,0.00,77.18,129.13,79.83,113.55,20.69,53.96,0.72,0.49,1.62,1.09,1.53,1.07,2.98,2.52,,,0.010805,2455599.85,17.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 7:15 AM,15.04,15.38,59.06,59.69,0.35,14.85,58.73,100.54,0.010873,16.92,0.00,0.00,,29.08,984.93,-2.63,0.00,40.80,46.46,40.52,48.77,18.62,18.25,0.64,0.62,1.43,1.39,1.35,1.31,2.75,2.52,,,0.010814,2455569.37,17.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 7:30 AM,14.80,15.44,58.65,59.79,0.64,14.62,58.32,100.56,0.010711,16.68,0.00,0.00,,29.09,985.05,2.38,0.00,128.07,82.28,125.78,84.69,23.72,14.81,0.35,0.71,0.78,1.59,0.74,1.56,1.83,2.29,,,0.010652,2456120.04,16.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 7:45 AM,14.79,15.40,58.63,59.72,0.61,14.62,58.31,100.57,0.010704,16.67,0.00,0.00,,29.09,985.21,12.71,0.02,356.57,79.94,1.05,80.75,59.91,7.52,0.38,0.65,0.85,1.46,0.51,1.46,1.83,2.52,,,0.010643,2456144.33,16.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 8:00 AM,14.55,14.97,58.20,58.95,0.42,14.38,57.89,100.59,0.010538,16.42,0.00,0.00,,29.10,985.40,29.05,0.04,334.27,85.66,330.21,79.71,21.93,14.79,0.51,0.45,1.14,1.00,1.07,0.98,1.83,1.83,,,0.010477,2456716.24,16.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 8:15 AM,14.69,14.69,58.45,58.44,-0.01,14.53,58.15,100.62,0.010636,16.57,0.00,0.00,,29.11,985.66,35.06,0.05,178.62,166.99,140.28,197.38,79.00,50.52,0.18,0.29,0.40,0.65,0.24,0.51,1.14,1.60,,,0.010570,2456381.02,16.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 8:30 AM,14.73,14.63,58.52,58.33,-0.10,14.57,58.23,100.66,0.010664,16.62,0.00,0.00,,29.11,985.87,60.74,0.09,146.13,204.55,204.01,204.96,70.04,27.91,0.27,0.60,0.60,1.35,0.14,1.17,2.06,2.06,,,0.010594,2456290.60,16.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 8:45 AM,14.98,14.67,58.96,58.40,-0.31,14.82,58.68,100.72,0.010838,16.89,0.00,0.00,,29.12,986.10,76.34,0.11,273.83,270.42,270.23,266.44,26.62,20.71,0.49,0.64,1.10,1.42,1.02,1.33,2.29,2.98,,,0.010760,2455709.45,17.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 9:00 AM,15.11,14.80,59.21,58.65,-0.31,14.96,58.93,100.75,0.010936,17.04,0.00,0.00,,29.12,986.24,74.90,0.11,261.08,268.92,268.01,257.87,26.64,56.62,0.42,0.44,0.93,0.98,0.86,0.88,2.75,2.98,,,0.010854,2455383.78,17.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 9:15 AM,15.20,14.84,59.36,58.72,-0.36,15.04,59.07,100.70,0.010990,17.13,0.00,0.00,,29.13,986.37,54.39,0.08,231.10,237.67,234.50,238.45,24.03,14.26,0.68,1.02,1.52,2.27,1.40,2.21,3.21,4.12,,,0.010914,2455176.51,17.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 9:30 AM,15.38,14.98,59.68,58.96,-0.40,15.19,59.33,100.55,0.011095,17.29,0.00,0.00,,29.13,986.58,85.96,0.12,239.14,233.94,224.75,221.84,40.94,31.35,0.42,0.74,0.95,1.64,0.68,1.44,3.43,4.58,,,0.011035,2454761.44,17.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 9:45 AM,15.66,15.06,60.18,59.10,-0.60,15.42,59.75,100.27,0.011264,17.55,0.00,0.00,,29.14,986.68,132.27,0.19,261.60,244.12,267.59,256.46,34.25,47.08,0.87,1.19,1.96,2.65,1.72,2.14,4.58,5.04,,,0.011234,2454099.23,17.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 10:00 AM,15.93,15.16,60.68,59.28,-0.78,14.69,58.45,94.03,0.010747,16.76,0.00,0.00,,29.14,986.73,191.43,0.27,251.33,247.91,272.15,247.63,52.82,34.32,0.88,0.92,1.97,2.07,1.80,1.71,4.81,4.81,,,0.011435,2453440.11,18.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 10:15 AM,16.67,15.68,62.00,60.22,-0.99,14.04,57.27,86.00,0.010299,16.07,0.00,0.00,,29.14,986.84,279.81,0.40,309.11,307.91,278.32,307.01,64.98,19.10,0.47,0.93,1.04,2.07,0.88,1.97,4.81,4.58,,,0.011983,2451698.06,19.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 10:30 AM,17.22,16.36,62.99,61.46,-0.85,12.21,53.97,73.77,0.009151,14.31,0.00,0.00,,29.14,986.86,545.48,0.78,310.29,317.24,305.29,327.44,39.53,36.43,0.86,1.03,1.91,2.29,1.65,2.08,4.58,4.81,,,0.012408,2450393.21,19.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 10:45 AM,17.40,16.74,63.32,62.13,-0.66,10.91,51.63,66.72,0.008376,13.11,0.00,0.00,,29.14,986.75,275.55,0.40,306.61,302.28,319.61,303.31,57.87,52.75,0.49,0.51,1.10,1.14,0.73,0.80,2.98,4.12,,,0.012556,2449951.58,19.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 11:00 AM,17.72,16.92,63.90,62.45,-0.81,11.66,52.99,68.78,0.008810,13.78,0.00,0.00,,29.14,986.67,335.33,0.48,269.51,235.66,202.43,220.73,81.47,58.32,0.49,0.26,1.11,0.59,0.39,0.41,3.21,2.06,,,0.012818,2449185.91,20.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 11:15 AM,18.44,17.43,65.19,63.37,-1.01,11.90,53.42,66.85,0.008956,14.00,0.00,0.00,,29.13,986.65,549.34,0.79,107.72,143.24,103.34,136.91,48.75,67.71,0.61,0.43,1.36,0.96,1.10,0.57,4.12,3.21,,,0.013411,2447489.86,21.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 11:30 AM,19.03,18.15,66.25,64.68,-0.87,10.79,51.43,59.91,0.008332,13.04,0.00,0.00,,29.13,986.58,482.19,0.69,277.49,306.93,281.69,298.72,40.65,38.25,1.36,1.50,3.05,3.36,2.60,3.18,6.41,6.87,,,0.013909,2446097.50,22.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 11:45 AM,19.15,18.31,66.47,64.95,-0.84,11.53,52.76,62.47,0.008755,13.69,0.00,0.00,,29.13,986.51,573.67,0.82,281.05,270.68,281.23,271.59,55.19,45.96,0.91,1.13,2.04,2.53,1.39,2.19,4.81,6.18,,,0.014024,2445798.83,22.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 12:00 PM,19.45,18.64,67.00,65.54,-0.81,11.13,52.04,59.69,0.008525,13.34,0.00,0.00,,29.13,986.47,556.78,0.80,269.87,276.30,275.54,276.08,32.80,25.22,1.41,1.91,3.16,4.26,2.85,3.89,7.79,7.56,,,0.014279,2445101.13,22.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 12:15 PM,19.47,18.73,67.04,65.72,-0.73,11.62,52.91,61.54,0.008798,13.76,0.00,0.00,,29.13,986.52,455.66,0.65,249.24,250.01,254.56,250.88,27.31,22.22,1.33,1.79,2.98,4.00,2.71,3.77,5.95,7.79,,,0.014297,2445049.92,22.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 12:30 PM,19.96,19.18,67.93,66.52,-0.79,11.43,52.58,58.97,0.008695,13.60,0.00,0.00,,29.13,986.44,705.50,1.01,254.98,246.60,259.33,247.80,25.41,24.09,2.04,2.58,4.55,5.78,4.27,5.33,10.53,10.76,,,0.014745,2443872.07,23.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 12:45 PM,20.19,19.26,68.33,66.68,-0.92,11.56,52.80,58.73,0.008777,13.72,0.00,0.00,,29.12,986.21,620.51,0.89,237.88,237.12,253.77,246.29,55.63,36.03,2.29,2.51,5.12,5.62,3.88,4.83,10.76,11.22,,,0.014955,2443345.09,23.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 1:00 PM,20.39,19.82,68.70,67.68,-0.57,11.67,53.01,58.39,0.008843,13.82,0.00,0.00,,29.12,986.12,684.34,0.98,264.58,276.06,265.24,277.39,25.67,20.30,2.14,1.76,4.77,3.94,4.41,3.74,8.70,8.93,,,0.015145,2442860.00,24.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 1:15 PM,20.58,19.95,69.04,67.92,-0.62,11.17,52.11,55.84,0.008554,13.38,0.00,0.00,,29.12,986.02,628.04,0.90,260.60,259.66,261.82,261.99,36.99,49.86,1.07,0.80,2.40,1.78,2.14,1.51,9.16,8.24,,,0.015322,2442418.91,24.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 1:30 PM,21.56,20.56,70.81,69.01,-1.00,11.09,51.96,52.33,0.008519,13.32,0.00,0.00,,29.11,985.83,847.33,1.22,267.66,262.84,264.53,265.61,82.55,86.25,1.57,1.47,3.51,3.28,1.78,1.79,8.01,11.22,,,0.016290,2440075.31,25.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 1:45 PM,22.12,20.65,71.82,69.18,-1.47,10.10,50.18,47.35,0.007980,12.49,0.00,0.00,,29.11,985.76,830.41,1.19,247.08,230.55,251.36,233.87,52.31,31.54,1.80,2.05,4.03,4.58,3.16,4.09,10.30,9.39,,,0.016853,2438742.57,26.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 2:00 PM,21.74,20.64,71.13,69.15,-1.10,10.19,50.34,48.79,0.008029,12.56,0.00,0.00,,29.10,985.54,571.56,0.82,267.40,247.23,271.44,250.74,44.13,36.59,1.31,1.80,2.93,4.02,2.52,3.46,7.56,9.39,,,0.016477,2439653.31,26.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 2:15 PM,22.70,21.01,72.86,69.82,-1.69,9.34,48.81,43.47,0.007590,11.88,0.00,0.00,,29.10,985.36,817.58,1.17,242.34,244.59,247.70,243.81,23.00,18.96,2.46,2.88,5.50,6.45,5.15,6.21,11.68,11.22,,,0.017461,2437374.23,27.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 2:30 PM,21.97,20.86,71.54,69.56,-1.10,8.52,47.34,43.04,0.007184,11.25,0.00,0.00,,29.09,985.24,392.30,0.56,241.31,239.42,254.30,260.09,70.47,60.18,1.47,1.85,3.29,4.14,2.06,3.08,10.30,11.22,,,0.016704,2439112.93,26.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 2:45 PM,22.90,21.53,73.21,70.76,-1.36,8.17,46.71,39.86,0.007036,11.02,0.00,0.00,,29.09,985.13,779.24,1.12,285.11,280.61,265.76,277.07,48.38,38.42,1.95,2.93,4.36,6.56,3.42,5.22,10.99,12.37,,,0.017677,2436910.24,28.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 3:00 PM,22.87,21.44,73.17,70.60,-1.43,7.81,46.05,38.82,0.006853,10.74,0.00,0.00,,29.09,985.05,655.65,0.94,253.91,260.23,251.72,257.80,24.79,19.12,2.31,2.68,5.17,5.99,4.71,5.69,12.14,11.91,,,0.017651,2436966.05,27.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 3:15 PM,22.30,21.36,72.13,70.45,-0.94,8.52,47.33,42.16,0.007184,11.25,0.00,0.00,,29.08,984.97,440.03,0.63,285.00,267.48,274.69,264.99,35.31,20.07,2.04,2.72,4.56,6.08,4.24,5.75,9.16,10.08,,,0.017046,2438331.94,26.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 3:30 PM,22.63,21.43,72.73,70.57,-1.20,8.91,48.04,42.44,0.007379,11.55,0.00,0.00,,29.09,985.07,499.94,0.72,248.33,250.56,249.34,250.50,19.24,13.03,2.69,3.45,6.02,7.72,5.73,7.53,10.53,10.76,,,0.017394,2437541.47,27.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 3:45 PM,22.48,21.45,72.46,70.61,-1.03,9.65,49.37,44.99,0.007752,12.13,0.00,0.00,,29.09,985.30,407.30,0.58,247.03,252.33,251.65,253.04,30.38,22.36,2.23,2.94,4.98,6.56,4.38,6.06,8.93,10.99,,,0.017231,2437895.91,27.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 4:00 PM,22.24,21.26,72.03,70.27,-0.98,10.20,50.37,47.36,0.008039,12.57,0.00,0.00,,29.09,985.24,280.38,0.40,235.90,242.38,249.63,249.80,40.93,33.11,1.80,2.18,4.03,4.88,3.27,4.20,8.24,10.08,,,0.016979,2438473.64,26.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 4:15 PM,22.04,21.27,71.68,70.28,-0.78,11.34,52.41,51.68,0.008674,13.55,0.00,0.00,,29.09,985.14,268.77,0.39,261.20,262.07,262.21,262.67,25.31,22.20,1.73,2.54,3.88,5.69,3.58,5.26,8.47,9.39,,,0.016782,2438931.20,26.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 4:30 PM,22.08,21.27,71.74,70.28,-0.81,11.36,52.45,51.63,0.008683,13.56,0.00,0.00,,29.09,985.07,282.88,0.41,272.57,268.68,274.46,269.59,22.67,18.59,2.16,2.76,4.83,6.17,4.55,5.92,9.16,10.99,,,0.016817,2438852.62,26.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 4:45 PM,21.83,21.09,71.29,69.96,-0.74,11.49,52.68,52.84,0.008752,13.67,0.00,0.00,,29.09,985.20,228.86,0.33,274.73,275.80,274.47,276.07,17.26,8.19,2.45,3.21,5.49,7.17,5.28,7.10,9.16,10.08,,,0.016562,2439439.64,26.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 5:00 PM,21.85,21.15,71.33,70.07,-0.70,11.86,53.34,54.08,0.008967,14.00,0.00,0.00,,29.10,985.38,190.48,0.27,258.24,258.19,261.11,258.96,22.59,13.67,2.57,3.45,5.74,7.72,5.38,7.53,11.45,11.68,,,0.016580,2439389.62,26.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 5:15 PM,21.66,20.94,70.99,69.69,-0.72,11.42,52.56,53.15,0.008711,13.61,0.00,0.00,,29.10,985.49,138.27,0.20,252.01,251.78,252.95,251.91,11.93,6.38,2.91,3.83,6.51,8.57,6.39,8.52,10.30,10.76,,,0.016388,2439839.51,25.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 5:30 PM,21.41,20.78,70.54,69.41,-0.63,11.80,53.25,55.34,0.008931,13.95,0.00,0.00,,29.10,985.50,113.43,0.16,247.55,253.14,248.88,252.88,15.00,8.19,2.52,3.54,5.64,7.92,5.48,7.85,10.08,11.22,,,0.016139,2440431.00,25.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 5:45 PM,21.23,20.66,70.22,69.19,-0.57,11.97,53.54,56.56,0.009028,14.10,0.00,0.00,,29.10,985.51,86.69,0.12,254.97,257.51,255.99,257.52,13.71,6.75,2.44,3.49,5.46,7.80,5.31,7.75,9.16,10.08,,,0.015962,2440857.72,25.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 6:00 PM,21.05,20.53,69.89,68.95,-0.52,12.56,54.61,59.48,0.009385,14.65,0.00,0.00,,29.10,985.62,66.14,0.09,257.77,256.39,258.58,256.49,12.96,8.35,2.30,3.03,5.15,6.77,5.03,6.71,8.70,9.39,,,0.015780,2441296.38,25.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 6:15 PM,20.84,20.37,69.52,68.66,-0.47,13.08,55.55,62.32,0.009707,15.15,0.00,0.00,,29.11,985.87,49.05,0.07,245.71,255.70,245.74,255.98,14.64,9.41,1.65,2.50,3.68,5.60,3.57,5.53,7.33,9.39,,,0.015578,2441784.26,24.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 6:30 PM,20.72,20.25,69.30,68.46,-0.47,13.36,56.04,63.91,0.009881,15.42,0.00,0.00,,29.12,986.04,49.03,0.07,227.85,253.81,228.92,253.76,15.54,6.94,1.02,2.25,2.27,5.04,2.19,5.00,4.58,7.10,,,0.015462,2442065.98,24.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 6:45 PM,20.44,20.09,68.79,68.17,-0.35,13.29,55.92,64.74,0.009838,15.35,0.00,0.00,,29.11,985.87,20.04,0.03,231.17,257.86,233.45,258.26,16.50,7.78,0.67,1.68,1.50,3.76,1.44,3.73,2.75,5.72,,,0.015196,2442738.39,24.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 7:00 PM,20.13,19.95,68.23,67.92,-0.18,13.84,56.92,68.42,0.010195,15.90,0.00,0.00,,29.12,986.11,8.45,0.01,191.49,243.85,192.79,244.75,24.41,10.04,0.69,1.53,1.55,3.43,1.42,3.38,2.52,4.35,,,0.014902,2443479.29,23.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 7:15 PM,19.66,19.79,67.38,67.62,0.14,13.88,56.99,70.61,0.010215,15.94,0.00,0.00,,29.13,986.36,6.00,0.01,172.00,218.65,171.29,217.42,21.60,10.98,0.93,1.97,2.08,4.41,1.95,4.34,3.43,7.33,,,0.014467,2444601.92,22.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 7:30 PM,19.12,19.41,66.42,66.93,0.28,14.27,57.68,74.85,0.010472,16.33,0.00,0.00,,29.13,986.37,-2.50,0.00,259.92,218.67,266.47,218.41,62.96,4.32,0.45,2.25,1.00,5.03,0.61,5.01,2.29,7.79,,,0.013995,2445868.58,22.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 7:45 PM,18.80,18.86,65.84,65.95,0.06,14.81,58.67,79.11,0.010849,16.91,0.00,0.00,,29.13,986.50,-2.68,0.00,190.98,214.17,171.37,211.41,79.07,13.39,0.12,1.44,0.26,3.22,0.08,3.14,1.37,5.95,,,0.013716,2446627.39,21.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 8:00 PM,18.52,18.82,65.34,65.88,0.30,15.08,59.15,81.90,0.011038,17.20,0.00,0.00,,29.13,986.52,-2.73,0.00,276.78,232.73,279.76,231.29,28.51,10.79,0.43,1.94,0.96,4.33,0.86,4.27,1.60,6.41,,,0.013478,2447290.05,21.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 8:15 PM,18.07,18.39,64.52,65.11,0.33,15.26,59.47,85.27,0.011163,17.40,0.00,0.00,,29.14,986.74,-2.59,0.00,232.70,241.53,301.80,236.79,75.87,18.57,0.15,1.37,0.34,3.06,0.18,2.94,1.60,5.72,,,0.013092,2448377.87,20.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 8:30 PM,17.79,18.48,64.02,65.27,0.69,15.41,59.74,87.58,0.011268,17.56,0.00,0.00,,29.14,986.88,-2.75,0.00,209.46,227.93,152.37,229.34,80.72,8.90,0.09,1.54,0.20,3.44,0.09,3.41,1.37,5.72,,,0.012866,2449028.53,20.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 8:45 PM,17.26,18.31,63.08,64.96,1.04,15.39,59.70,90.41,0.011252,17.54,0.00,0.00,,29.14,986.96,-2.68,0.00,333.81,264.51,330.17,265.42,30.83,11.64,0.46,1.73,1.04,3.86,0.94,3.79,2.75,6.64,,,0.012448,2450279.22,19.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 9:00 PM,16.63,18.07,61.94,64.53,1.44,15.29,59.53,93.47,0.011174,17.42,0.00,0.00,,29.15,987.03,-2.90,0.00,118.01,253.07,135.13,252.37,35.38,8.40,0.54,1.76,1.22,3.93,1.08,3.89,2.52,6.18,,,0.011955,2451773.89,18.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 9:15 PM,16.76,17.91,62.17,64.23,1.14,15.73,60.32,95.42,0.011497,17.92,0.00,0.00,,29.15,987.34,-2.85,0.00,142.25,248.63,124.94,248.62,56.62,6.17,0.28,1.63,0.63,3.64,0.58,3.62,1.83,4.81,,,0.012049,2451471.95,19.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 9:30 PM,16.66,17.58,61.98,63.65,0.93,15.73,60.31,96.00,0.011485,17.91,0.00,0.00,,29.17,987.70,-2.87,0.00,181.80,239.81,162.60,240.93,46.66,12.33,0.25,1.18,0.56,2.63,0.55,2.57,1.83,3.89,,,0.011963,2451722.23,19.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 9:45 PM,16.47,17.39,61.65,63.30,0.92,15.61,60.11,96.43,0.011398,17.78,0.00,0.00,,29.17,987.97,-2.65,0.00,245.55,227.14,240.55,226.46,40.82,12.32,0.22,1.37,0.49,3.07,0.39,3.00,1.37,5.95,,,0.011820,2452160.78,18.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 10:00 PM,16.38,17.32,61.48,63.18,0.94,15.66,60.20,97.33,0.011433,17.83,0.00,0.00,,29.18,988.15,-3.19,0.00,56.49,215.54,112.52,215.63,63.29,6.35,0.04,1.44,0.08,3.22,0.08,3.20,1.14,4.81,,,0.011746,2452386.53,18.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 10:15 PM,16.26,17.12,61.26,62.81,0.86,15.90,60.61,99.55,0.011604,18.10,0.00,0.00,,29.18,988.22,-2.93,0.00,264.16,213.87,251.89,213.53,30.26,9.83,0.06,1.02,0.14,2.29,0.13,2.25,0.69,3.89,,,0.011657,2452669.78,18.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 10:30 PM,15.93,17.06,60.67,62.72,1.14,15.66,60.18,100.10,0.011424,17.82,0.00,0.00,,29.18,988.33,-2.76,0.00,230.50,223.49,222.90,223.57,23.58,7.69,0.15,1.36,0.33,3.04,0.31,3.02,0.92,4.35,,,0.011412,2453451.66,18.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 10:45 PM,15.51,16.88,59.91,62.38,1.37,15.26,59.46,100.17,0.011125,17.37,0.00,0.00,,29.19,988.48,-2.93,0.00,206.81,224.51,203.21,224.66,23.60,3.29,0.13,1.55,0.29,3.46,0.27,3.45,0.69,4.58,,,0.011107,2454450.67,17.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 11:00 PM,15.36,16.55,59.65,61.79,1.19,15.12,59.22,100.23,0.011027,17.22,0.00,0.00,,29.19,988.61,-2.58,0.00,238.58,226.88,286.00,222.88,86.99,14.40,0.11,0.82,0.25,1.84,0.17,1.79,0.92,3.21,,,0.011003,2454793.56,17.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 11:15 PM,15.17,16.16,59.30,61.09,0.99,14.94,58.90,100.30,0.010897,17.02,0.00,0.00,,29.20,988.72,-3.13,0.00,237.02,247.30,228.49,235.83,20.08,19.06,0.20,0.20,0.44,0.45,0.43,0.43,1.14,2.52,,,0.010865,2455254.35,17.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 11:30 PM,14.83,16.01,58.70,60.82,1.18,14.62,58.32,100.35,0.010667,16.67,0.00,0.00,,29.20,988.90,-2.98,0.00,218.75,229.93,212.64,227.33,33.21,18.81,0.38,0.59,0.85,1.32,0.72,1.25,1.60,2.52,,,0.010630,2456051.10,16.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2012 11:45 PM,14.74,15.67,58.54,60.20,0.92,14.54,58.17,100.37,0.010607,16.58,0.00,0.00,,29.20,988.97,-2.99,0.00,222.40,248.94,253.36,251.65,55.16,4.04,0.04,0.20,0.08,0.44,0.07,0.44,0.69,1.14,,,0.010568,2456264.53,16.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012,14.73,15.56,58.51,60.00,0.83,14.53,58.15,100.41,0.010601,16.57,0.00,0.00,,29.20,989.01,-2.86,0.00,260.92,281.57,286.07,277.18,31.32,19.54,0.17,0.13,0.38,0.29,0.37,0.28,0.92,0.92,,,0.010558,2456299.58,16.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 12:15 AM,14.37,15.49,57.87,59.89,1.12,14.18,57.53,100.44,0.010360,16.20,0.00,0.00,,29.21,989.05,-2.89,0.00,267.70,276.58,301.70,280.18,54.07,25.12,0.17,0.54,0.39,1.20,0.23,1.08,1.60,1.83,,,0.010316,2457149.79,16.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 12:30 AM,14.30,15.69,57.74,60.25,1.39,14.11,57.40,100.46,0.010314,16.13,0.00,0.00,,29.20,989.02,-3.00,0.00,160.36,250.87,130.54,252.64,40.65,11.29,0.30,0.50,0.68,1.12,0.53,1.10,2.06,2.06,,,0.010267,2457320.64,16.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 12:45 AM,14.18,15.37,57.53,59.66,1.18,14.00,57.21,100.48,0.010240,16.02,0.00,0.00,,29.20,989.03,-2.80,0.00,227.97,262.88,248.05,265.42,29.86,15.73,0.18,0.41,0.41,0.91,0.39,0.88,1.60,1.83,,,0.010191,2457594.26,16.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 1:00 AM,14.02,14.87,57.23,58.77,0.86,13.84,56.92,100.49,0.010129,15.85,0.00,0.00,,29.21,989.19,-2.95,0.00,264.73,274.14,267.95,274.21,19.96,20.42,0.43,0.50,0.97,1.11,0.94,1.04,1.60,1.60,,,0.010080,2457990.22,16.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 1:15 AM,13.85,14.89,56.93,58.81,1.04,13.68,56.63,100.49,0.010021,15.69,0.00,0.00,,29.21,989.27,-2.87,0.00,140.63,293.39,117.33,295.82,33.56,7.02,0.20,0.19,0.45,0.42,0.38,0.41,1.37,1.14,,,0.009972,2458378.27,15.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 1:30 AM,13.84,14.86,56.92,58.74,1.01,13.67,56.61,100.50,0.010015,15.68,0.00,0.00,,29.21,989.35,-2.75,0.00,187.31,280.83,184.37,296.61,38.82,22.12,0.08,0.33,0.17,0.74,0.10,0.73,1.14,1.83,,,0.009965,2458401.36,15.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 1:45 AM,13.70,14.80,56.66,58.63,1.10,13.53,56.36,100.51,0.009921,15.53,0.00,0.00,,29.22,989.45,-3.11,0.00,251.09,291.79,264.84,290.79,14.13,9.73,0.17,0.61,0.39,1.37,0.39,1.35,1.37,2.06,,,0.009871,2458744.16,15.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 2:00 AM,13.63,14.87,56.53,58.76,1.24,13.47,56.24,100.53,0.009877,15.47,0.00,0.00,,29.22,989.51,-2.76,0.00,198.46,278.66,188.66,278.33,20.73,5.02,0.16,0.62,0.36,1.38,0.33,1.37,1.14,2.06,,,0.009825,2458912.50,15.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 2:15 AM,13.50,14.36,56.30,57.85,0.86,13.34,56.01,100.54,0.009794,15.34,0.00,0.00,,29.22,989.58,-3.10,0.00,299.70,307.89,300.86,311.43,74.18,17.75,0.13,0.69,0.30,1.54,0.27,1.50,1.60,2.98,,,0.009742,2459218.61,15.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 2:30 AM,13.46,14.48,56.22,58.06,1.02,13.30,55.94,100.54,0.009768,15.30,0.00,0.00,,29.22,989.57,-3.44,0.00,160.85,311.91,157.07,314.26,46.46,15.50,0.14,0.63,0.31,1.40,0.26,1.34,2.06,2.75,,,0.009716,2459315.50,15.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 2:45 AM,13.44,14.62,56.19,58.32,1.18,13.28,55.91,100.55,0.009757,15.28,0.00,0.00,,29.22,989.58,-3.66,-0.01,194.35,307.73,162.06,309.52,60.45,17.41,0.24,0.49,0.53,1.09,0.53,1.04,1.83,1.83,,,0.009704,2459360.04,15.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 3:00 AM,13.36,14.37,56.04,57.87,1.02,13.20,55.76,100.56,0.009705,15.20,0.00,0.00,,29.22,989.52,-2.71,0.00,249.64,312.39,301.13,313.39,39.82,8.71,0.01,0.50,0.02,1.11,0.02,1.10,0.69,1.60,,,0.009651,2459558.79,15.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 3:15 AM,13.26,14.28,55.87,57.71,1.02,13.11,55.60,100.56,0.009646,15.11,0.00,0.00,,29.22,989.53,-2.91,0.00,166.86,273.41,156.96,278.77,29.21,13.62,0.31,0.16,0.70,0.35,0.65,0.35,1.60,1.37,,,0.009592,2459782.63,15.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 3:30 AM,13.20,14.07,55.77,57.33,0.87,13.05,55.50,100.57,0.009610,15.06,0.00,0.00,,29.22,989.53,-2.91,0.00,187.63,182.27,195.15,197.36,42.04,25.20,0.45,0.32,1.00,0.73,0.83,0.71,1.83,1.83,,,0.009556,2459919.93,15.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 3:45 AM,13.28,13.98,55.90,57.17,0.71,13.13,55.63,100.59,0.009657,15.13,0.00,0.00,,29.22,989.60,-2.96,0.00,228.87,211.89,225.62,212.07,22.86,13.03,0.53,0.93,1.19,2.08,1.13,2.03,2.06,3.21,,,0.009600,2459748.77,15.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 4:00 AM,13.27,13.51,55.89,56.31,0.23,13.13,55.63,100.61,0.009657,15.13,0.00,0.00,,29.22,989.65,-3.05,0.00,214.25,216.96,206.36,216.72,24.52,11.72,0.19,1.16,0.42,2.58,0.40,2.53,1.37,3.43,,,0.009598,2459755.02,15.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 4:15 AM,13.34,13.27,56.01,55.88,-0.07,13.20,55.76,100.63,0.009701,15.20,0.00,0.00,,29.22,989.69,-2.97,0.00,251.23,238.21,260.65,237.83,24.61,12.64,0.26,1.18,0.59,2.63,0.58,2.57,1.60,3.66,,,0.009640,2459594.12,15.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 4:30 AM,13.20,13.36,55.77,56.05,0.16,13.06,55.52,100.64,0.009615,15.07,0.00,0.00,,29.22,989.71,-3.12,0.00,97.39,174.46,84.88,172.33,67.07,26.74,0.32,0.84,0.72,1.88,0.62,1.66,2.06,3.21,,,0.009554,2459920.77,15.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 4:45 AM,12.93,13.80,55.28,56.84,0.87,12.80,55.03,100.62,0.009443,14.80,0.00,0.00,,29.23,989.87,-3.61,-0.01,8.37,156.64,8.10,155.19,28.64,26.13,0.26,0.25,0.57,0.57,0.50,0.52,1.60,1.60,,,0.009385,2460563.28,14.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 5:00 AM,12.83,13.54,55.09,56.37,0.71,12.69,54.84,100.62,0.009376,14.70,0.00,0.00,,29.23,989.98,-3.48,0.00,11.40,141.74,31.62,143.05,47.54,20.56,0.16,0.19,0.35,0.42,0.34,0.39,1.14,1.37,,,0.009318,2460815.57,14.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 5:15 AM,12.70,13.37,54.86,56.06,0.67,12.57,54.62,100.61,0.009297,14.58,0.00,0.00,,29.24,990.15,-2.84,0.00,268.63,162.83,334.22,155.84,74.35,24.67,0.06,0.46,0.13,1.03,0.13,0.99,1.37,1.83,,,0.009241,2461112.12,14.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 5:30 AM,12.67,13.00,54.81,55.39,0.32,12.54,54.57,100.61,0.009278,14.55,0.00,0.00,,29.24,990.32,-2.89,0.00,255.67,216.43,345.21,217.16,61.32,29.36,0.09,0.60,0.20,1.35,0.14,1.17,1.37,2.52,,,0.009222,2461178.86,14.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 5:45 AM,12.60,12.62,54.68,54.72,0.02,12.47,54.44,100.62,0.009232,14.49,0.00,0.00,,29.25,990.48,-2.12,0.00,144.73,246.30,138.83,242.56,74.62,21.96,0.05,0.83,0.12,1.86,0.12,1.77,1.60,2.98,,,0.009176,2461353.88,14.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 6:00 AM,12.46,12.56,54.43,54.60,0.10,12.33,54.20,100.61,0.009147,14.36,0.00,0.00,,29.25,990.71,-2.17,0.00,134.68,257.45,128.46,258.34,25.26,11.56,0.44,1.17,0.98,2.62,0.90,2.57,1.83,3.66,,,0.009091,2461681.95,14.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 6:15 AM,12.62,12.63,54.72,54.73,0.00,12.49,54.49,100.62,0.009245,14.51,0.00,0.00,,29.26,990.84,-3.48,0.00,167.06,247.23,164.49,247.37,26.26,8.11,0.26,0.98,0.58,2.19,0.52,2.17,1.83,3.21,,,0.009187,2461296.48,14.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 6:30 AM,12.77,12.62,54.98,54.72,-0.15,12.64,54.75,100.64,0.009332,14.65,0.00,0.00,,29.26,990.97,-2.96,0.00,202.56,242.95,241.53,247.23,48.19,19.68,0.13,0.65,0.30,1.45,0.20,1.38,2.06,3.43,,,0.009272,2460957.73,14.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 6:45 AM,12.72,12.63,54.90,54.73,-0.09,12.59,54.67,100.65,0.009306,14.61,0.00,0.00,,29.26,991.02,-3.08,0.00,13.40,258.36,65.50,256.69,57.12,25.74,0.11,0.49,0.24,1.10,0.16,0.98,1.14,2.06,,,0.009245,2461062.41,14.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 7:00 AM,12.73,12.60,54.91,54.68,-0.13,12.60,54.68,100.66,0.009309,14.61,0.00,0.00,,29.27,991.13,-2.99,0.00,323.97,268.63,326.45,269.40,19.62,15.40,0.22,0.82,0.50,1.82,0.47,1.76,1.60,2.98,,,0.009248,2461047.81,14.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 7:15 AM,12.75,12.54,54.95,54.58,-0.21,12.63,54.73,100.67,0.009321,14.64,0.00,0.00,,29.28,991.41,-2.84,0.00,321.17,274.60,339.19,279.12,78.58,25.94,0.12,0.70,0.27,1.56,0.21,1.42,1.14,3.43,,,0.009259,2460993.26,14.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 7:30 AM,12.82,12.56,55.08,54.60,-0.26,12.69,54.85,100.68,0.009364,14.70,0.00,0.00,,29.28,991.45,-0.46,0.00,9.93,268.74,1.22,265.87,63.68,19.99,0.10,0.29,0.22,0.65,0.18,0.63,1.14,2.06,,,0.009301,2460829.93,14.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 7:45 AM,12.83,12.56,55.09,54.61,-0.27,12.70,54.87,100.69,0.009369,14.71,0.00,0.00,,29.28,991.59,6.51,0.01,305.91,280.20,326.48,278.75,41.59,23.36,0.14,0.70,0.32,1.57,0.27,1.44,1.14,2.98,,,0.009305,2460809.18,14.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 8:00 AM,12.89,12.60,55.20,54.68,-0.29,12.77,54.98,100.70,0.009405,14.77,0.00,0.00,,29.28,991.73,20.87,0.03,311.56,281.91,319.60,275.27,43.44,36.48,0.08,0.67,0.18,1.50,0.15,1.20,1.14,2.52,,,0.009340,2460668.42,14.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 8:15 AM,13.04,12.69,55.48,54.84,-0.36,12.92,55.26,100.73,0.009502,14.92,0.00,0.00,,29.29,991.85,35.98,0.05,248.93,274.88,264.92,278.42,42.81,33.84,0.17,0.27,0.39,0.60,0.35,0.48,1.83,2.06,,,0.009434,2460300.65,15.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 8:30 AM,13.04,12.75,55.47,54.95,-0.29,12.92,55.26,100.75,0.009501,14.92,0.00,0.00,,29.29,991.96,54.73,0.08,312.76,265.68,325.52,267.65,67.04,59.28,0.25,0.24,0.55,0.54,0.38,0.25,1.83,2.06,,,0.009431,2460309.41,15.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 8:45 AM,13.06,12.75,55.50,54.95,-0.30,12.94,55.29,100.76,0.009512,14.94,0.00,0.00,,29.29,992.04,71.15,0.10,251.04,272.96,265.03,262.41,35.87,42.57,0.43,0.19,0.97,0.42,0.88,0.35,2.52,2.06,,,0.009440,2460269.82,15.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 9:00 AM,13.13,12.74,55.63,54.93,-0.39,13.01,55.42,100.78,0.009557,15.01,0.00,0.00,,29.30,992.15,100.54,0.14,238.84,286.71,255.94,286.24,43.12,43.98,0.44,0.30,0.98,0.68,0.81,0.59,2.98,2.06,,,0.009482,2460103.80,15.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 9:15 AM,13.17,12.85,55.70,55.12,-0.32,13.06,55.50,100.81,0.009586,15.06,0.00,0.00,,29.30,992.18,134.98,0.19,260.86,272.07,262.84,272.98,25.51,31.46,0.53,0.44,1.19,0.99,1.10,0.83,2.52,2.98,,,0.009508,2460003.50,15.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 9:30 AM,13.34,12.99,56.02,55.39,-0.35,13.24,55.83,100.86,0.009701,15.24,0.00,0.00,,29.30,992.19,214.72,0.31,206.20,237.43,217.28,172.94,45.72,67.32,0.36,0.10,0.80,0.22,0.62,0.13,2.06,1.83,,,0.009618,2459586.24,15.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 9:45 AM,13.57,13.34,56.42,56.02,-0.22,13.46,56.24,100.91,0.009849,15.46,0.00,0.00,,29.30,992.15,273.47,0.39,242.92,301.22,248.92,127.71,25.91,72.95,0.45,0.11,1.00,0.25,0.92,0.07,2.29,2.06,,,0.009760,2459057.70,15.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 10:00 AM,14.00,13.50,57.20,56.30,-0.50,13.69,56.64,99.57,0.009998,15.69,0.00,0.00,,29.29,992.08,292.28,0.42,219.93,180.91,220.37,188.26,27.75,34.54,0.58,0.73,1.30,1.63,1.13,1.38,2.75,4.81,,,0.010041,2458024.99,16.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 10:15 AM,14.57,13.83,58.22,56.89,-0.74,12.69,54.84,89.99,0.009368,14.72,0.00,0.00,,29.30,992.29,424.64,0.61,210.63,206.86,209.32,206.54,28.75,16.05,1.00,1.23,2.23,2.75,1.98,2.65,4.58,5.04,,,0.010414,2456681.89,16.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 10:30 AM,14.95,14.22,58.92,57.59,-0.74,12.20,53.97,84.90,0.009064,14.25,0.00,0.00,,29.30,992.41,440.70,0.63,230.71,218.64,234.01,208.15,35.91,45.52,1.00,1.00,2.23,2.23,1.84,1.89,4.81,4.35,,,0.010676,2455763.52,17.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 10:45 AM,15.30,14.88,59.54,58.79,-0.41,11.21,52.18,77.74,0.008487,13.36,0.00,0.00,,29.30,992.18,550.06,0.79,271.95,300.46,271.12,301.58,14.72,24.66,1.10,0.81,2.46,1.81,2.38,1.67,4.81,4.81,,,0.010920,2454942.63,17.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 11:00 AM,16.10,15.40,60.98,59.72,-0.70,10.89,51.60,72.35,0.008314,13.09,0.00,0.00,,29.29,991.98,581.14,0.83,249.01,200.12,251.01,193.61,38.14,72.14,0.64,0.47,1.44,1.04,1.23,0.64,3.66,4.12,,,0.011499,2453043.69,18.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 11:15 AM,17.57,15.87,63.62,60.56,-1.70,11.50,52.69,68.66,0.008670,13.63,0.00,0.00,,29.29,991.86,637.18,0.91,226.91,206.47,224.15,210.05,22.70,23.49,1.09,1.34,2.43,3.00,2.28,2.82,5.50,5.72,,,0.012631,2449557.37,20.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 11:30 AM,18.85,16.34,65.93,61.41,-2.51,11.89,53.39,65.08,0.008902,14.00,0.00,0.00,,29.29,991.89,660.95,0.95,245.44,228.97,246.12,229.31,21.98,13.54,1.95,2.23,4.36,4.99,4.06,4.86,6.87,8.01,,,0.013685,2446514.70,21.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 11:45 AM,19.67,18.16,67.41,64.69,-1.51,12.03,53.65,62.43,0.008992,14.14,0.00,0.00,,29.29,991.92,691.72,0.99,230.36,224.24,235.26,223.97,28.89,17.51,1.57,1.87,3.51,4.18,3.19,4.03,6.87,6.87,,,0.014404,2444558.69,22.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 12:00 PM,20.16,18.96,68.28,66.13,-1.20,12.37,54.27,62.01,0.009203,14.46,0.00,0.00,,29.29,991.87,713.07,1.02,246.02,224.53,242.51,218.97,32.39,36.65,1.29,1.41,2.89,3.15,2.59,2.89,6.41,6.18,,,0.014842,2443414.63,23.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 12:15 PM,21.09,19.90,69.96,67.82,-1.19,12.60,54.67,59.47,0.009355,14.69,0.00,0.00,,29.28,991.72,734.40,1.05,241.88,206.58,245.42,210.84,45.38,52.34,1.20,1.00,2.69,2.24,1.96,1.82,7.10,7.10,,,0.015731,2441200.14,25.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 12:30 PM,21.16,20.11,70.09,68.20,-1.05,12.36,54.24,58.27,0.009204,14.46,0.00,0.00,,29.28,991.60,747.21,1.07,263.67,227.89,257.46,232.71,50.24,34.67,1.18,1.22,2.64,2.72,2.19,2.39,7.10,6.64,,,0.015795,2441028.35,25.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 12:45 PM,21.81,20.64,71.26,69.16,-1.17,12.53,54.55,56.67,0.009317,14.63,0.00,0.00,,29.27,991.40,759.07,1.09,201.65,247.34,204.34,230.03,39.25,45.84,1.35,1.50,3.02,3.36,2.56,2.87,7.56,8.24,,,0.016440,2439485.09,26.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 1:00 PM,22.52,21.57,72.54,70.83,-0.95,11.76,53.17,51.74,0.008888,13.96,0.00,0.00,,29.27,991.13,760.84,1.09,280.18,292.40,284.14,295.82,52.00,40.54,0.92,1.13,2.05,2.53,1.47,2.15,6.41,7.10,,,0.017175,2437793.17,27.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 1:15 PM,22.62,21.75,72.72,71.15,-0.87,10.50,50.90,47.19,0.008156,12.83,0.00,0.00,,29.26,990.88,766.32,1.10,255.91,258.14,254.85,258.92,24.36,16.99,1.80,2.03,4.02,4.55,3.73,4.38,7.56,7.79,,,0.017284,2437555.09,27.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 1:30 PM,23.11,22.00,73.61,71.60,-1.11,11.17,52.10,47.93,0.008535,13.41,0.00,0.00,,29.25,990.65,768.08,1.10,243.39,262.09,247.15,260.47,42.46,34.77,1.51,1.53,3.37,3.43,2.87,3.09,9.39,8.70,,,0.017811,2436390.57,28.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 1:45 PM,23.55,22.26,74.40,72.07,-1.29,10.80,51.44,45.55,0.008333,13.09,0.00,0.00,,29.25,990.43,780.46,1.12,261.01,263.65,264.47,260.30,29.52,18.42,2.25,2.54,5.02,5.68,4.52,5.44,9.85,10.30,,,0.018294,2435347.21,29.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 2:00 PM,23.71,22.69,74.68,72.84,-1.02,9.84,49.71,42.39,0.007829,12.31,0.00,0.00,,29.24,990.20,766.17,1.10,277.18,306.80,275.07,306.39,68.01,45.30,1.06,1.51,2.38,3.38,1.46,2.47,5.95,8.70,,,0.018473,2434972.98,29.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 2:15 PM,23.81,22.73,74.85,72.92,-1.07,9.17,48.50,40.25,0.007480,11.76,0.00,0.00,,29.23,990.00,748.27,1.07,313.02,285.09,286.43,285.49,64.67,39.69,1.24,1.73,2.77,3.87,2.14,3.18,8.70,8.24,,,0.018583,2434748.03,29.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 2:30 PM,24.28,23.10,75.70,73.57,-1.18,8.81,47.85,38.21,0.007308,11.49,0.00,0.00,,29.23,989.82,741.87,1.06,282.51,290.13,272.73,281.29,61.77,41.51,1.80,1.76,4.02,3.93,2.99,3.64,8.24,9.85,,,0.019125,2433623.43,30.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 2:45 PM,24.31,23.41,75.76,74.14,-0.90,8.57,47.43,37.54,0.007192,11.31,0.00,0.00,,29.22,989.65,735.54,1.05,335.21,313.44,320.20,310.49,59.30,37.02,1.08,1.63,2.42,3.65,1.54,3.28,6.64,8.47,,,0.019163,2433551.63,30.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 3:00 PM,25.05,23.54,77.09,74.37,-1.51,8.00,46.39,34.59,0.006929,10.90,0.00,0.00,,29.22,989.38,739.76,1.06,290.81,293.53,285.39,297.99,65.11,62.03,1.22,2.15,2.74,4.81,1.34,2.84,6.18,8.93,,,0.020035,2431794.63,31.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 3:15 PM,25.51,23.59,77.92,74.46,-1.93,8.45,47.21,34.72,0.007152,11.25,0.00,0.00,,29.21,989.24,747.49,1.07,200.99,222.77,202.95,220.11,37.75,41.03,1.93,2.32,4.32,5.19,3.54,4.31,8.47,12.82,,,0.020597,2430695.90,32.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 3:30 PM,25.32,23.94,77.57,75.09,-1.38,9.23,48.61,36.98,0.007529,11.83,0.00,0.00,,29.21,989.19,686.35,0.98,264.15,257.84,266.98,258.80,24.84,49.30,2.20,2.29,4.91,5.13,4.57,4.25,9.85,12.59,,,0.020359,2431162.17,32.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 3:45 PM,25.10,24.02,77.18,75.23,-1.08,7.96,46.33,34.41,0.006917,10.88,0.00,0.00,,29.21,989.13,602.04,0.86,1.71,10.35,5.37,8.63,66.95,37.15,0.71,2.30,1.58,5.13,1.04,4.61,5.72,10.08,,,0.020096,2431678.94,31.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 4:00 PM,24.81,23.72,76.66,74.70,-1.09,8.23,46.81,35.64,0.007038,11.07,0.00,0.00,,29.21,989.19,538.65,0.77,41.96,25.06,38.44,25.43,52.50,18.88,0.77,2.37,1.72,5.31,1.30,5.03,5.04,8.93,,,0.019758,2432358.63,31.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 4:15 PM,25.15,23.95,77.28,75.12,-1.20,7.40,45.32,33.02,0.006658,10.48,0.00,0.00,,29.21,989.09,525.09,0.75,311.71,320.95,299.57,315.03,52.40,37.78,1.70,2.90,3.80,6.49,3.07,5.40,11.22,13.51,,,0.020163,2431550.36,32.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 4:30 PM,24.87,23.78,76.76,74.81,-1.09,7.71,45.89,34.29,0.006798,10.69,0.00,0.00,,29.21,989.08,459.71,0.66,281.17,287.86,279.32,287.85,32.04,17.49,1.68,2.36,3.75,5.28,3.39,5.12,8.24,8.70,,,0.019823,2432225.22,31.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 4:45 PM,24.62,23.86,76.32,74.96,-0.76,8.43,47.17,36.51,0.007133,11.21,0.00,0.00,,29.20,989.00,401.86,0.58,287.02,308.50,281.48,304.38,31.86,26.19,1.26,1.35,2.81,3.02,2.58,2.78,7.33,8.01,,,0.019536,2432808.93,31.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 5:00 PM,25.04,23.94,77.08,75.10,-1.10,7.93,46.28,34.46,0.006905,10.86,0.00,0.00,,29.20,988.85,353.74,0.51,270.31,299.46,261.68,296.38,43.13,54.17,0.87,1.18,1.95,2.63,1.66,2.07,6.87,7.56,,,0.020036,2431810.46,31.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 5:15 PM,24.96,24.13,76.93,75.43,-0.83,7.60,45.68,33.86,0.006749,10.61,0.00,0.00,,29.20,988.80,305.32,0.44,236.03,352.02,240.63,348.24,84.30,41.38,0.51,0.93,1.14,2.07,0.88,1.61,3.66,4.81,,,0.019935,2432011.95,31.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 5:30 PM,24.94,23.95,76.88,75.10,-0.99,7.16,44.89,32.91,0.006553,10.31,0.00,0.00,,29.20,988.78,253.41,0.36,245.54,257.33,256.16,257.64,67.70,66.73,0.72,1.01,1.62,2.27,1.09,1.63,6.18,6.18,,,0.019909,2432066.12,31.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 5:45 PM,25.00,23.74,77.00,74.73,-1.26,8.79,47.82,36.60,0.007315,11.49,0.00,0.00,,29.19,988.67,200.33,0.29,218.15,222.01,214.69,218.53,27.86,20.23,1.49,2.10,3.33,4.69,2.95,4.42,6.64,7.79,,,0.019987,2431914.20,31.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 6:00 PM,24.62,23.46,76.31,74.22,-1.16,10.20,50.35,41.11,0.008030,12.60,0.00,0.00,,29.19,988.62,150.76,0.22,164.42,171.03,171.36,170.09,41.59,17.95,1.15,2.14,2.57,4.78,2.04,4.56,5.50,7.10,,,0.019535,2432825.19,31.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 6:15 PM,24.20,23.32,75.56,73.98,-0.88,11.10,51.99,44.78,0.008528,13.37,0.00,0.00,,29.19,988.59,99.87,0.14,141.80,162.69,146.97,161.73,22.04,10.57,1.15,2.64,2.57,5.91,2.46,5.82,6.64,7.79,,,0.019055,2433813.69,30.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 6:30 PM,23.55,23.11,74.39,73.59,-0.44,12.17,53.91,49.90,0.009141,14.32,0.00,0.00,,29.19,988.64,58.04,0.08,143.48,162.84,144.16,162.70,19.72,6.12,0.93,2.61,2.09,5.83,1.99,5.80,4.12,7.33,,,0.018323,2435356.30,29.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 6:45 PM,22.87,22.98,73.17,73.36,0.11,13.37,56.07,56.24,0.009885,15.47,0.00,0.00,,29.19,988.63,22.94,0.03,136.64,163.49,138.61,163.53,14.44,4.87,1.03,2.89,2.31,6.47,2.24,6.44,4.35,7.79,,,0.017586,2436968.42,27.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 7:00 PM,22.34,22.74,72.21,72.93,0.40,14.52,58.14,62.55,0.010646,16.64,0.00,0.00,,29.20,988.71,7.61,0.01,146.45,179.06,148.32,178.85,19.59,6.84,0.97,2.92,2.17,6.53,2.12,6.49,4.58,7.79,,,0.017027,2438226.49,27.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 7:15 PM,21.69,22.02,71.04,71.63,0.33,15.35,59.62,68.65,0.011227,17.53,0.00,0.00,,29.20,988.82,-0.26,0.00,341.07,195.60,280.77,190.49,96.61,21.93,0.34,1.42,0.75,3.17,0.36,2.99,2.52,6.18,,,0.016359,2439778.88,26.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 7:30 PM,20.97,21.65,69.74,70.97,0.69,16.01,60.81,74.83,0.011708,18.27,0.00,0.00,,29.20,988.76,-2.27,0.00,260.10,241.00,279.74,241.08,29.43,16.47,0.22,0.84,0.49,1.89,0.48,1.82,1.83,2.98,,,0.015654,2441492.43,24.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 7:45 PM,20.24,21.56,68.43,70.81,1.32,16.31,61.36,79.76,0.011937,18.62,0.00,0.00,,29.20,988.71,-2.04,0.00,248.26,232.68,0.00,230.77,54.99,11.97,0.00,0.66,0.00,1.47,0.00,1.44,0.00,3.89,,,0.014968,2443210.77,23.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 8:00 PM,19.65,21.22,67.37,70.20,1.57,16.36,61.45,82.96,0.011969,18.67,0.00,0.00,,29.20,988.74,-2.49,0.00,184.83,240.72,95.84,240.74,64.35,6.14,0.04,0.72,0.10,1.60,0.07,1.59,0.92,1.83,,,0.014429,2444612.05,22.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 8:15 PM,19.05,20.40,66.29,68.72,1.35,16.35,61.44,86.08,0.011960,18.65,0.00,0.00,,29.20,988.77,-2.54,0.00,242.54,275.08,238.18,265.19,21.45,14.60,0.10,0.26,0.22,0.58,0.21,0.57,0.92,1.83,,,0.013896,2446044.41,22.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 8:30 PM,18.58,19.89,65.44,67.81,1.32,16.46,61.63,89.25,0.012039,18.78,0.00,0.00,,29.20,988.85,-2.56,0.00,172.40,91.21,122.11,106.95,66.14,89.72,0.03,0.17,0.08,0.38,0.06,0.37,0.92,1.37,,,0.013489,2447166.52,21.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 8:45 PM,18.29,19.73,64.92,67.51,1.44,16.67,62.01,92.12,0.012204,19.03,0.00,0.00,,29.20,988.92,-2.71,0.00,175.89,69.91,81.76,72.28,61.53,23.87,0.03,0.53,0.07,1.18,0.07,1.11,1.37,1.83,,,0.013248,2447847.09,21.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 9:00 PM,17.75,19.34,63.95,66.81,1.59,16.51,61.73,94.30,0.012074,18.83,0.00,0.00,,29.21,989.05,-2.74,0.00,208.52,294.50,218.01,289.26,17.50,26.57,0.10,0.16,0.22,0.37,0.22,0.35,1.14,1.14,,,0.012805,2449126.21,20.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 9:15 PM,17.36,18.79,63.25,65.81,1.43,16.42,61.56,96.09,0.012001,18.72,0.00,0.00,,29.21,989.22,-2.78,0.00,200.71,249.22,227.57,220.72,44.37,23.94,0.18,0.06,0.41,0.13,0.40,0.13,1.14,1.37,,,0.012490,2450055.08,19.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 9:30 PM,17.09,18.49,62.76,65.28,1.40,16.55,61.78,98.51,0.012092,18.87,0.00,0.00,,29.21,989.32,-2.72,0.00,194.89,274.50,199.61,310.46,42.26,39.81,0.12,0.01,0.26,0.01,0.25,0.01,1.14,0.46,,,0.012276,2450697.77,19.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 9:45 PM,16.97,17.89,62.55,64.20,0.91,16.62,61.92,99.73,0.012152,18.96,0.00,0.00,,29.22,989.49,-2.62,0.00,226.06,252.57,240.69,267.17,15.11,25.19,0.07,0.20,0.15,0.45,0.15,0.41,0.69,1.37,,,0.012185,2450968.25,19.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 10:00 PM,16.53,17.82,61.76,64.07,1.29,16.25,61.25,100.09,0.011857,18.51,0.00,0.00,,29.22,989.67,-2.70,0.00,241.52,219.43,249.85,192.23,36.50,41.61,0.20,0.31,0.44,0.69,0.41,0.68,0.92,1.83,,,0.011846,2452016.44,18.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 10:15 PM,16.20,17.81,61.17,64.06,1.61,15.94,60.69,100.18,0.011619,18.15,0.00,0.00,,29.23,989.80,-2.80,0.00,153.88,174.74,160.37,164.24,38.81,19.45,0.36,0.25,0.80,0.55,0.69,0.54,1.83,1.83,,,0.011599,2452795.20,18.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 10:30 PM,16.14,17.58,61.06,63.64,1.43,15.89,60.60,100.21,0.011578,18.09,0.00,0.00,,29.23,989.88,-2.87,0.00,220.12,131.51,184.68,140.87,50.49,30.91,0.06,0.62,0.13,1.38,0.12,1.21,0.92,2.52,,,0.011553,2452938.71,18.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 10:45 PM,16.03,17.68,60.85,63.82,1.65,15.78,60.41,100.27,0.011497,17.97,0.00,0.00,,29.23,989.95,-2.92,0.00,279.54,75.01,312.47,76.92,36.49,9.16,0.02,0.24,0.04,0.53,0.03,0.53,0.69,1.37,,,0.011466,2453218.06,18.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 11:00 PM,15.77,17.29,60.38,63.11,1.52,15.54,59.97,100.34,0.011316,17.69,0.00,0.00,,29.23,989.99,-2.82,0.00,211.44,90.12,242.89,94.07,59.86,4.29,0.23,0.20,0.51,0.46,0.46,0.46,1.37,1.37,,,0.011277,2453830.42,17.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 11:15 PM,15.51,16.46,59.92,61.64,0.95,15.29,59.52,100.38,0.011133,17.41,0.00,0.00,,29.23,990.03,-2.70,0.00,279.07,308.71,293.28,0.00,54.97,81.04,0.19,0.00,0.41,0.00,0.25,0.00,1.14,0.00,,,0.011091,2454444.86,17.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 11:30 PM,15.36,16.42,59.65,61.56,1.06,15.15,59.27,100.42,0.011030,17.25,0.00,0.00,,29.24,990.11,-2.78,0.00,175.95,335.31,150.34,354.47,41.92,27.63,0.29,0.34,0.64,0.77,0.57,0.69,1.60,2.52,,,0.010984,2454800.45,17.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/4/2012 11:45 PM,15.27,16.03,59.49,60.85,0.75,15.07,59.12,100.44,0.010970,17.16,0.00,0.00,,29.24,990.14,-2.85,0.00,149.44,23.61,118.00,26.84,34.70,10.58,0.13,0.61,0.29,1.37,0.25,1.35,1.37,2.75,,,0.010922,2455009.46,17.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012,15.29,16.00,59.52,60.79,0.71,15.09,59.16,100.47,0.010985,17.18,0.00,0.00,,29.24,990.17,-3.31,0.00,180.05,54.92,175.38,94.16,20.43,55.82,0.15,0.32,0.34,0.72,0.32,0.39,1.37,2.29,,,0.010933,2454971.02,17.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 12:15 AM,15.07,16.07,59.13,60.93,1.00,14.88,58.78,100.49,0.010834,16.95,0.00,0.00,,29.24,990.19,-2.91,0.00,258.23,142.71,259.64,143.22,29.84,11.16,0.17,0.45,0.38,1.00,0.35,0.98,1.14,2.06,,,0.010781,2455484.73,17.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 12:30 AM,14.95,15.95,58.91,60.71,1.00,14.76,58.56,100.48,0.010747,16.82,0.00,0.00,,29.24,990.17,-2.98,0.00,255.87,125.68,308.93,124.12,54.17,10.05,0.03,0.30,0.06,0.68,0.06,0.67,0.92,2.29,,,0.010696,2455778.86,17.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 12:45 AM,14.84,15.93,58.71,60.67,1.09,14.65,58.38,100.50,0.010678,16.71,0.00,0.00,,29.24,990.10,-3.07,0.00,29.60,93.22,5.40,104.29,75.10,21.19,0.21,0.26,0.47,0.59,0.25,0.58,0.92,2.29,,,0.010625,2456030.81,16.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 1:00 AM,14.55,15.73,58.19,60.31,1.18,14.37,57.86,100.51,0.010478,16.40,0.00,0.00,,29.23,990.01,-2.52,0.00,139.13,84.02,137.97,81.79,24.85,17.61,0.31,0.31,0.68,0.69,0.62,0.66,1.14,1.60,,,0.010425,2456726.17,16.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 1:15 AM,14.54,15.71,58.17,60.27,1.17,14.36,57.85,100.52,0.010473,16.39,0.00,0.00,,29.23,989.91,-3.15,0.00,112.12,7.90,18.10,2.45,76.47,23.91,0.09,0.49,0.19,1.09,0.18,1.02,1.14,1.83,,,0.010419,2456751.66,16.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 1:30 AM,14.31,15.70,57.76,60.25,1.39,14.14,57.44,100.53,0.010321,16.16,0.00,0.00,,29.23,989.83,-2.84,0.00,182.16,2.95,167.11,4.05,22.62,9.59,0.12,0.76,0.27,1.70,0.27,1.68,1.14,2.75,,,0.010266,2457294.51,16.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 1:45 AM,14.15,15.36,57.47,59.66,1.22,13.98,57.16,100.54,0.010214,15.99,0.00,0.00,,29.23,989.81,-3.10,0.00,188.22,7.33,163.03,7.48,84.92,9.78,0.01,1.26,0.03,2.81,0.03,2.77,0.69,3.66,,,0.010160,2457677.88,16.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 2:00 AM,13.99,15.00,57.18,59.00,1.01,13.82,56.88,100.54,0.010110,15.83,0.00,0.00,,29.23,989.82,-3.24,0.00,207.64,335.93,201.21,339.41,33.43,20.16,0.19,0.77,0.43,1.72,0.38,1.62,1.14,2.98,,,0.010056,2458053.64,16.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 2:15 AM,13.76,15.06,56.76,59.11,1.31,13.59,56.47,100.54,0.009957,15.60,0.00,0.00,,29.23,989.81,-2.96,0.00,186.53,339.31,222.99,349.18,21.77,21.11,0.01,0.45,0.03,1.01,0.03,0.99,0.69,2.29,,,0.009904,2458607.94,15.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 2:30 AM,13.49,14.88,56.28,58.79,1.39,13.33,56.00,100.53,0.009786,15.33,0.00,0.00,,29.23,989.73,-3.25,0.00,178.68,183.47,174.20,176.90,22.81,49.00,0.46,0.23,1.03,0.51,0.97,0.51,1.83,1.83,,,0.009735,2459240.38,15.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 2:45 AM,13.32,14.54,55.97,58.18,1.23,13.16,55.69,100.52,0.009676,15.16,0.00,0.00,,29.22,989.69,-2.69,0.00,224.85,148.15,235.51,151.36,27.22,18.19,0.18,0.56,0.39,1.26,0.38,1.19,1.60,2.06,,,0.009625,2459650.33,15.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 3:00 AM,13.29,14.47,55.92,58.04,1.18,13.13,55.63,100.52,0.009658,15.13,0.00,0.00,,29.22,989.56,-3.03,0.00,202.14,101.47,0.00,100.51,30.80,7.71,0.00,1.01,0.00,2.26,0.00,2.24,0.00,2.98,,,0.009608,2459721.04,15.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 3:15 AM,13.25,14.53,55.84,58.15,1.28,13.09,55.57,100.53,0.009635,15.09,0.00,0.00,,29.22,989.42,-3.10,0.00,169.73,132.65,152.98,115.51,37.70,25.13,0.10,0.53,0.21,1.19,0.20,1.13,1.14,2.52,,,0.009584,2459816.05,15.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 3:30 AM,13.04,14.34,55.47,57.81,1.30,12.89,55.20,100.54,0.009507,14.89,0.00,0.00,,29.21,989.33,-2.72,0.00,213.16,146.71,225.42,150.42,34.72,21.66,0.09,0.22,0.20,0.48,0.09,0.47,1.14,1.37,,,0.009456,2460308.59,15.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 3:45 AM,12.84,14.24,55.11,57.63,1.40,12.69,54.84,100.53,0.009382,14.70,0.00,0.00,,29.21,989.25,-3.33,0.00,87.43,58.57,119.94,130.15,80.56,39.44,0.32,0.10,0.71,0.21,0.23,0.21,1.60,1.37,,,0.009332,2460789.18,14.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 4:00 AM,12.74,13.87,54.93,56.97,1.13,12.60,54.67,100.54,0.009323,14.61,0.00,0.00,,29.21,989.20,-3.38,0.00,117.20,88.04,120.87,88.37,74.75,19.08,0.14,0.59,0.31,1.32,0.18,1.26,1.37,1.83,,,0.009273,2461019.96,14.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 4:15 AM,12.66,13.43,54.79,56.18,0.78,12.52,54.53,100.55,0.009275,14.53,0.00,0.00,,29.21,989.16,-3.08,0.00,243.26,66.46,0.00,83.61,90.44,21.69,0.00,0.30,0.00,0.68,0.00,0.67,0.00,2.06,,,0.009224,2461213.20,14.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 4:30 AM,12.44,13.30,54.39,55.94,0.86,12.30,54.14,100.56,0.009141,14.33,0.00,0.00,,29.21,989.17,-2.74,0.00,3.82,51.52,33.48,59.73,73.25,30.09,0.03,0.36,0.06,0.81,0.06,0.74,0.69,1.60,,,0.009091,2461737.09,14.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 4:45 AM,12.34,13.37,54.21,56.06,1.02,12.20,53.97,100.55,0.009084,14.24,0.00,0.00,,29.21,989.14,-3.20,0.00,147.59,20.10,129.73,18.46,49.42,17.79,0.11,0.10,0.24,0.23,0.24,0.22,1.37,1.37,,,0.009034,2461966.72,14.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 5:00 AM,12.24,13.43,54.03,56.18,1.19,12.10,53.79,100.55,0.009022,14.14,0.00,0.00,,29.21,989.25,-3.69,-0.01,39.62,63.80,115.50,55.13,97.92,13.93,0.15,0.06,0.35,0.14,0.34,0.14,1.60,1.37,,,0.008973,2462206.51,14.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 5:15 AM,11.93,13.25,53.48,55.85,1.32,11.80,53.24,100.54,0.008839,13.86,0.00,0.00,,29.21,989.25,-2.79,0.00,346.62,35.29,352.98,16.55,29.38,32.49,0.34,0.27,0.77,0.59,0.73,0.55,1.60,1.37,,,0.008792,2462941.20,13.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 5:30 AM,11.90,13.21,53.43,55.78,1.31,11.77,53.19,100.53,0.008823,13.84,0.00,0.00,,29.21,989.24,-3.29,0.00,199.15,89.59,173.40,89.49,37.60,5.90,0.05,0.71,0.12,1.59,0.06,1.59,1.14,2.75,,,0.008776,2463002.63,13.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 5:45 AM,11.90,12.49,53.43,54.49,0.59,11.77,53.19,100.54,0.008822,13.83,0.00,0.00,,29.21,989.31,-2.85,0.00,187.25,66.32,191.50,70.38,11.66,20.00,0.10,0.65,0.22,1.46,0.22,1.38,1.14,2.75,,,0.008774,2463007.44,13.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 6:00 AM,11.74,12.81,53.14,55.06,1.07,11.61,52.90,100.54,0.008729,13.69,0.00,0.00,,29.21,989.31,-2.74,0.00,43.29,8.49,11.16,7.95,80.62,15.18,0.08,0.70,0.19,1.57,0.18,1.52,1.37,2.29,,,0.008682,2463387.87,13.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 6:15 AM,11.61,12.76,52.91,54.96,1.14,11.49,52.67,100.54,0.008653,13.58,0.00,0.00,,29.22,989.46,-3.44,0.00,227.65,96.93,178.71,101.51,32.80,19.68,0.10,0.67,0.22,1.50,0.21,1.44,1.37,2.75,,,0.008607,2463692.35,13.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 6:30 AM,11.58,12.54,52.84,54.58,0.96,11.45,52.61,100.54,0.008632,13.54,0.00,0.00,,29.22,989.53,-2.75,0.00,227.74,54.47,197.52,64.55,29.62,28.58,0.02,0.99,0.04,2.21,0.03,2.05,0.92,3.66,,,0.008586,2463777.09,13.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 6:45 AM,11.52,12.16,52.74,53.89,0.64,11.40,52.52,100.54,0.008602,13.50,0.00,0.00,,29.22,989.50,-3.58,-0.01,226.71,307.70,0.00,323.55,46.97,40.47,0.00,0.04,0.00,0.09,0.00,0.08,0.00,1.14,,,0.008555,2463907.27,13.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 7:00 AM,11.42,12.49,52.55,54.48,1.07,11.29,52.32,100.54,0.008540,13.40,0.00,0.00,,29.22,989.49,-3.22,0.00,307.84,77.55,26.77,69.39,75.84,16.57,0.05,0.79,0.10,1.76,0.08,1.70,0.92,3.21,,,0.008494,2464164.11,13.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 7:15 AM,11.25,12.13,52.25,53.84,0.88,11.12,52.02,100.54,0.008444,13.25,0.00,0.00,,29.22,989.59,-3.01,0.00,40.83,79.79,0.00,80.28,70.70,7.60,0.00,1.38,0.00,3.09,0.00,3.07,0.00,4.12,,,0.008399,2464562.96,13.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 7:30 AM,11.28,12.82,52.30,55.07,1.54,11.16,52.08,100.54,0.008462,13.28,0.00,0.00,,29.22,989.62,1.45,0.00,161.43,81.05,140.67,80.96,37.05,4.86,0.18,1.52,0.40,3.40,0.38,3.39,1.37,4.58,,,0.008417,2464487.88,13.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 7:45 AM,11.21,12.35,52.18,54.24,1.14,11.09,51.96,100.54,0.008424,13.22,0.00,0.00,,29.22,989.66,14.41,0.02,248.05,81.20,0.00,80.47,18.53,8.78,0.00,1.39,0.00,3.11,0.00,3.09,0.00,4.35,,,0.008379,2464647.39,13.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 8:00 AM,11.19,11.64,52.14,52.95,0.45,11.07,51.93,100.55,0.008412,13.21,0.00,0.00,,29.23,989.75,30.76,0.04,242.49,191.71,0.00,158.31,21.48,33.51,0.00,0.26,0.00,0.58,0.00,0.56,0.00,2.06,,,0.008366,2464698.17,13.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 8:15 AM,11.45,11.46,52.61,52.62,0.01,11.33,52.40,100.59,0.008562,13.44,0.00,0.00,,29.22,989.70,51.42,0.07,267.45,267.83,0.00,284.19,49.44,44.07,0.00,0.04,0.00,0.09,0.00,0.09,0.00,1.14,,,0.008513,2464079.64,13.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 8:30 AM,11.55,11.35,52.78,52.44,-0.19,11.43,52.57,100.62,0.008620,13.53,0.00,0.00,,29.22,989.61,71.34,0.10,300.21,290.87,6.58,295.45,72.86,17.31,0.11,0.04,0.25,0.09,0.23,0.09,1.37,1.14,,,0.008567,2463856.03,13.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 8:45 AM,11.82,11.56,53.28,52.80,-0.27,11.71,53.08,100.66,0.008783,13.78,0.00,0.00,,29.22,989.54,100.06,0.14,129.59,334.03,97.08,100.47,57.75,73.28,0.14,0.02,0.31,0.05,0.25,0.03,1.60,0.92,,,0.008726,2463200.13,13.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 9:00 AM,12.15,11.79,53.86,53.22,-0.36,12.03,53.66,100.70,0.008977,14.08,0.00,0.00,,29.22,989.54,122.69,0.18,356.54,313.98,105.00,12.14,100.44,92.10,0.16,0.03,0.36,0.07,0.13,0.02,1.83,0.92,,,0.008915,2462430.57,14.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 9:15 AM,12.44,12.16,54.39,53.89,-0.28,12.33,54.19,100.75,0.009157,14.35,0.00,0.00,,29.22,989.48,170.94,0.25,350.20,94.14,350.70,94.82,63.63,52.82,0.40,0.31,0.89,0.70,0.58,0.60,2.52,3.43,,,0.009088,2461740.42,14.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 9:30 AM,12.95,12.47,55.31,54.45,-0.48,12.84,55.12,100.82,0.009478,14.85,0.00,0.00,,29.22,989.45,198.54,0.28,155.33,89.46,145.01,88.66,59.10,32.05,0.25,0.49,0.56,1.09,0.36,0.98,2.06,3.43,,,0.009401,2460518.68,14.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 9:45 AM,13.15,12.83,55.67,55.10,-0.32,13.05,55.48,100.86,0.009606,15.05,0.00,0.00,,29.22,989.39,177.11,0.25,112.41,51.84,34.72,46.98,88.39,39.02,0.26,0.58,0.59,1.31,0.18,1.05,1.83,3.43,,,0.009524,2460048.30,15.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 10:00 AM,13.63,13.17,56.54,55.70,-0.46,13.51,56.33,100.82,0.009910,15.52,0.00,0.00,,29.21,989.36,264.98,0.38,134.51,96.29,118.12,100.90,57.50,64.33,0.33,0.39,0.74,0.86,0.58,0.44,2.52,2.52,,,0.009830,2458901.02,15.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 10:15 AM,13.75,13.41,56.74,56.14,-0.34,13.39,56.10,99.27,0.009830,15.39,0.00,0.00,,29.21,989.32,230.67,0.33,263.12,332.05,279.17,346.06,69.33,73.39,0.30,0.16,0.66,0.36,0.58,0.22,2.52,1.83,,,0.009903,2458630.35,15.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 10:30 AM,14.14,13.76,57.44,56.76,-0.38,12.89,55.21,93.68,0.009515,14.91,0.00,0.00,,29.21,989.24,243.96,0.35,270.25,149.67,269.87,152.04,20.37,45.44,0.68,0.32,1.53,0.71,1.44,0.60,2.75,2.52,,,0.010158,2457706.81,16.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 10:45 AM,14.68,14.17,58.43,57.51,-0.51,12.21,53.98,86.51,0.009101,14.26,0.00,0.00,,29.21,989.07,520.51,0.75,271.68,194.48,269.86,199.33,26.45,49.35,0.74,0.33,1.66,0.75,1.53,0.58,3.21,3.66,,,0.010528,2456403.63,16.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 11:00 AM,15.46,14.87,59.82,58.77,-0.58,10.74,51.34,74.62,0.008257,12.95,0.00,0.00,,29.20,988.81,591.46,0.85,290.47,279.17,287.36,254.54,27.91,51.66,0.78,0.46,1.74,1.03,1.56,0.86,3.43,3.66,,,0.011071,2454568.79,17.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 11:15 AM,16.42,15.60,61.56,60.07,-0.83,10.53,50.96,69.19,0.008149,12.78,0.00,0.00,,29.19,988.56,622.94,0.89,283.22,296.66,279.93,301.25,32.10,40.06,0.92,0.62,2.06,1.38,1.78,1.09,5.04,4.58,,,0.011780,2452273.03,18.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 11:30 AM,17.67,16.71,63.81,62.07,-0.96,11.09,51.97,66.43,0.008469,13.28,0.00,0.00,,29.19,988.39,660.01,0.95,277.58,305.97,278.86,308.02,41.55,31.59,0.81,0.60,1.81,1.34,1.51,1.16,5.95,3.89,,,0.012754,2449312.68,20.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 11:45 AM,18.61,17.46,65.51,63.42,-1.16,11.48,52.67,64.29,0.008702,13.63,0.00,0.00,,29.18,988.12,682.00,0.98,285.21,311.71,283.03,309.62,50.74,27.61,0.91,1.15,2.02,2.58,1.52,2.32,5.72,4.81,,,0.013534,2447073.92,21.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 12:00 PM,19.32,18.37,66.78,65.07,-0.95,11.86,53.36,63.11,0.008931,13.98,0.00,0.00,,29.17,987.89,709.50,1.02,300.58,308.85,294.42,308.46,34.63,28.77,1.21,1.10,2.69,2.47,2.40,2.22,5.50,5.50,,,0.014150,2445391.28,22.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 12:15 PM,19.51,19.03,67.11,66.26,-0.48,12.07,53.72,63.24,0.009052,14.17,0.00,0.00,,29.17,987.82,724.43,1.04,265.40,284.18,266.22,283.94,23.20,27.83,1.18,0.98,2.64,2.19,2.46,1.99,5.27,4.12,,,0.014314,2444956.78,22.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 12:30 PM,20.47,19.69,68.85,67.45,-0.78,12.82,55.08,62.65,0.009524,14.89,0.00,0.00,,29.16,987.66,740.67,1.06,253.91,259.05,255.71,258.53,21.41,18.91,1.44,1.71,3.21,3.82,3.03,3.64,7.79,7.56,,,0.015201,2442658.66,24.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 12:45 PM,21.35,20.40,70.43,68.73,-0.94,13.41,56.13,61.74,0.009906,15.48,0.00,0.00,,29.16,987.37,752.07,1.08,243.67,255.91,243.67,255.45,34.10,26.78,1.53,1.99,3.41,4.44,2.85,4.04,7.10,7.79,,,0.016046,2440584.27,25.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 1:00 PM,21.77,21.03,71.18,69.86,-0.73,13.33,55.99,59.90,0.009862,15.41,0.00,0.00,,29.15,987.13,756.14,1.08,267.85,269.30,269.65,272.20,19.22,19.85,1.83,2.33,4.09,5.22,3.88,4.96,8.93,8.93,,,0.016466,2439591.76,26.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 1:15 PM,22.33,21.59,72.19,70.86,-0.74,13.67,56.61,59.23,0.010093,15.76,0.00,0.00,,29.14,986.91,760.20,1.09,281.44,287.16,281.06,288.07,20.63,20.56,1.73,2.25,3.88,5.04,3.66,4.71,9.39,9.39,,,0.017044,2438263.36,27.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 1:30 PM,23.26,21.97,73.87,71.55,-1.29,13.24,55.84,54.48,0.009828,15.35,0.00,0.00,,29.13,986.62,761.40,1.09,251.47,248.82,254.45,247.79,25.86,25.39,2.43,3.12,5.42,6.98,4.95,6.43,10.30,11.45,,,0.018040,2436046.26,28.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 1:45 PM,23.91,22.18,75.04,71.92,-1.73,12.87,55.16,51.14,0.009598,14.99,0.00,0.00,,29.12,986.30,761.09,1.09,228.19,238.45,230.64,239.07,22.48,14.20,2.73,3.92,6.12,8.77,5.63,8.53,11.22,14.43,,,0.018771,2434497.71,29.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 2:00 PM,24.00,22.53,75.20,72.56,-1.47,12.13,53.84,48.46,0.009148,14.29,0.00,0.00,,29.12,986.02,759.89,1.09,248.05,248.27,250.32,248.19,24.32,15.34,2.99,3.91,6.69,8.74,6.16,8.45,12.37,13.05,,,0.018878,2434286.40,29.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 2:15 PM,24.07,22.89,75.32,73.20,-1.18,10.87,51.56,44.41,0.008419,13.16,0.00,0.00,,29.11,985.69,751.29,1.08,270.91,265.06,271.36,265.34,14.89,10.44,3.31,4.10,7.39,9.16,7.18,9.02,12.14,15.11,,,0.018961,2434124.76,30.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 2:30 PM,24.42,23.04,75.96,73.47,-1.39,10.25,50.44,41.73,0.008085,12.64,0.00,0.00,,29.10,985.37,736.04,1.06,253.45,244.73,251.37,243.54,22.99,19.11,2.44,3.44,5.45,7.70,5.07,7.33,14.20,14.88,,,0.019376,2433281.00,30.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 2:45 PM,25.09,23.37,77.16,74.06,-1.72,9.36,48.85,37.83,0.007628,11.93,0.00,0.00,,29.09,985.05,708.03,1.02,211.98,217.11,213.93,217.01,29.13,16.96,2.89,4.24,6.45,9.49,5.64,9.11,12.59,18.55,,,0.020165,2431708.07,31.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 3:00 PM,25.31,23.48,77.56,74.26,-1.84,9.27,48.69,37.11,0.007587,11.87,0.00,0.00,,29.08,984.77,684.98,0.98,198.45,215.01,198.38,215.39,21.91,12.86,2.74,4.28,6.14,9.57,5.73,9.34,12.14,15.11,,,0.020445,2431169.56,32.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 3:15 PM,25.41,23.46,77.74,74.24,-1.95,9.19,48.54,36.69,0.007548,11.80,0.00,0.00,,29.07,984.40,652.87,0.94,202.77,201.85,204.23,202.61,30.68,28.47,2.50,3.67,5.60,8.20,4.88,7.40,10.53,13.74,,,0.020571,2430939.02,32.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 3:30 PM,25.51,23.56,77.91,74.40,-1.95,9.28,48.70,36.72,0.007597,11.88,0.00,0.00,,29.06,984.17,617.49,0.89,194.51,199.90,197.80,200.56,30.74,21.50,2.52,4.19,5.64,9.38,4.96,8.78,11.45,14.20,,,0.020692,2430713.93,32.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 3:45 PM,25.54,23.81,77.97,74.87,-1.73,8.48,47.26,34.72,0.007200,11.26,0.00,0.00,,29.06,983.96,588.17,0.84,208.78,209.89,207.29,210.37,21.86,16.05,2.87,4.49,6.41,10.04,6.01,9.70,13.51,16.95,,,0.020738,2430633.72,32.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 4:00 PM,25.64,23.86,78.14,74.96,-1.77,8.13,46.64,33.74,0.007039,11.01,0.00,0.00,,29.05,983.82,548.58,0.79,217.15,226.83,216.93,226.11,21.93,11.92,2.59,4.02,5.80,8.98,5.40,8.81,11.22,15.80,,,0.020859,2430406.52,32.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 4:15 PM,25.69,23.97,78.24,75.15,-1.72,8.17,46.70,33.71,0.007054,11.03,0.00,0.00,,29.05,983.73,501.89,0.72,221.09,224.81,219.71,222.98,24.95,12.90,2.31,3.63,5.17,8.11,4.73,7.95,12.82,15.34,,,0.020926,2430281.05,33.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 4:30 PM,25.67,24.03,78.20,75.26,-1.63,7.70,45.86,32.71,0.006836,10.69,0.00,0.00,,29.05,983.67,457.38,0.66,214.27,220.19,209.94,218.27,25.77,18.70,2.56,3.98,5.72,8.91,5.28,8.60,14.20,15.80,,,0.020903,2430329.55,33.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 4:45 PM,25.52,24.07,77.94,75.33,-1.45,8.16,46.68,34.01,0.007049,11.02,0.00,0.00,,29.04,983.56,405.36,0.58,238.19,237.60,239.17,237.98,20.47,11.49,2.74,4.07,6.13,9.11,5.77,8.95,11.22,13.97,,,0.020723,2430678.60,32.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 5:00 PM,25.43,24.02,77.77,75.24,-1.41,8.62,47.51,35.27,0.007272,11.36,0.00,0.00,,29.04,983.41,354.47,0.51,224.38,226.87,226.92,225.16,32.89,18.18,2.72,3.84,6.09,8.60,5.20,8.22,11.91,13.51,,,0.020614,2430894.81,32.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 5:15 PM,25.47,24.05,77.84,75.28,-1.42,9.06,48.31,36.26,0.007494,11.70,0.00,0.00,,29.03,983.18,304.95,0.44,210.08,212.49,210.60,211.77,25.41,14.04,2.07,3.12,4.62,6.98,4.26,6.79,9.39,11.68,,,0.020668,2430800.57,32.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 5:30 PM,25.39,24.03,77.70,75.25,-1.36,8.85,47.93,35.91,0.007389,11.54,0.00,0.00,,29.03,983.07,252.76,0.36,213.77,206.54,214.07,208.53,18.75,16.22,2.14,3.17,4.79,7.09,4.58,6.86,9.16,11.22,,,0.020575,2430984.47,32.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 5:45 PM,25.28,23.89,77.50,74.99,-1.39,9.51,49.11,37.77,0.007721,12.05,0.00,0.00,,29.02,982.90,199.61,0.29,181.45,192.35,180.17,192.10,23.79,12.99,1.78,3.09,3.99,6.91,3.69,6.74,8.70,10.99,,,0.020442,2431249.55,32.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 6:00 PM,25.01,23.74,77.02,74.72,-1.28,10.07,50.13,39.85,0.008017,12.51,0.00,0.00,,29.02,982.75,146.61,0.21,196.68,196.67,197.65,197.22,16.78,10.45,1.95,3.29,4.37,7.37,4.20,7.25,7.79,10.30,,,0.020122,2431885.42,31.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 6:15 PM,24.63,23.57,76.34,74.42,-1.07,10.81,51.45,42.78,0.008414,13.12,0.00,0.00,,29.02,982.69,99.11,0.14,184.84,191.90,186.16,192.14,17.29,6.68,1.66,3.42,3.71,7.64,3.57,7.59,7.10,10.08,,,0.019672,2432786.32,31.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 6:30 PM,23.94,23.40,75.08,74.13,-0.53,11.62,52.91,47.04,0.008871,13.82,0.00,0.00,,29.02,982.61,56.17,0.08,167.15,183.43,170.65,183.61,24.97,6.74,1.06,3.78,2.38,8.44,2.21,8.39,6.64,11.22,,,0.018868,2434442.16,29.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 6:45 PM,23.30,23.27,73.94,73.88,-0.03,13.00,55.40,53.51,0.009711,15.11,0.00,0.00,,29.02,982.70,19.66,0.03,184.88,197.62,185.68,197.56,17.43,7.77,1.33,4.05,2.98,9.05,2.85,8.97,5.27,10.99,,,0.018159,2435947.66,28.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 7:00 PM,22.64,23.16,72.76,73.69,0.52,14.33,57.79,60.65,0.010580,16.44,0.00,0.00,,29.02,982.74,3.61,0.01,184.47,208.57,184.60,208.58,15.06,2.33,1.36,3.75,3.05,8.39,2.95,8.38,5.50,8.93,,,0.017446,2437512.05,27.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 7:15 PM,22.03,22.76,71.65,72.96,0.73,14.82,58.67,65.00,0.010918,16.95,0.00,0.00,,29.02,982.79,-1.37,0.00,231.12,215.06,223.87,214.80,42.67,3.50,0.74,2.93,1.65,6.55,1.21,6.53,3.89,8.47,,,0.016806,2438973.47,26.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 7:30 PM,21.03,21.88,69.86,71.39,0.85,15.49,59.88,72.07,0.011392,17.68,0.00,0.00,,29.02,982.92,-2.52,0.00,280.42,224.77,280.36,224.38,9.02,6.32,0.41,1.96,0.92,4.38,0.91,4.35,1.83,5.50,,,0.015810,2441330.11,24.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 7:45 PM,20.71,21.60,69.28,70.88,0.89,16.18,61.13,76.89,0.011913,18.47,0.00,0.00,,29.03,982.96,-2.28,0.00,268.58,228.95,183.09,228.46,59.24,8.77,0.05,1.50,0.10,3.35,0.06,3.31,0.92,4.35,,,0.015496,2442102.44,24.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 8:00 PM,20.18,21.75,68.32,71.16,1.58,16.10,60.98,79.00,0.011848,18.37,0.00,0.00,,29.02,982.90,-2.45,0.00,235.74,226.55,176.94,225.94,69.83,6.55,0.10,1.71,0.22,3.82,0.09,3.80,0.92,5.50,,,0.014999,2443360.02,23.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 8:15 PM,19.38,21.38,66.88,70.49,2.01,15.87,60.57,81.78,0.011667,18.10,0.00,0.00,,29.03,982.94,-2.38,0.00,281.43,221.65,296.49,221.98,13.91,14.19,0.11,1.27,0.25,2.84,0.24,2.75,1.37,3.66,,,0.014268,2445264.72,22.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 8:30 PM,18.96,21.01,66.12,69.81,2.05,16.12,61.02,85.31,0.011854,18.39,0.00,0.00,,29.03,983.05,-2.72,0.00,264.72,198.35,296.67,199.45,31.12,6.45,0.03,0.82,0.06,1.83,0.06,1.82,0.69,3.21,,,0.013897,2446261.34,21.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 8:45 PM,18.52,21.13,65.34,70.04,2.61,16.09,60.97,87.46,0.011829,18.34,0.00,0.00,,29.03,982.97,-2.78,0.00,178.42,184.18,158.52,185.64,31.84,8.12,0.11,0.76,0.24,1.69,0.24,1.68,1.37,2.29,,,0.013525,2447294.42,21.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 9:00 PM,17.82,20.52,64.08,68.94,2.70,15.73,60.31,89.24,0.011548,17.92,0.00,0.00,,29.03,982.95,-2.81,0.00,233.80,190.92,260.58,181.31,27.76,14.51,0.13,0.43,0.28,0.97,0.25,0.96,1.14,2.29,,,0.012942,2448960.44,20.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 9:15 PM,17.36,19.65,63.24,67.36,2.29,15.81,60.46,92.37,0.011607,18.01,0.00,0.00,,29.03,983.10,-2.73,0.00,215.52,255.34,225.31,0.00,30.91,33.62,0.19,0.00,0.42,0.00,0.34,0.00,1.37,0.00,,,0.012566,2450058.70,19.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 9:30 PM,17.15,19.18,62.87,66.53,2.03,15.88,60.59,94.02,0.011660,18.09,0.00,0.00,,29.03,983.03,-2.84,0.00,167.04,87.25,158.99,0.00,22.21,19.02,0.36,0.00,0.81,0.00,0.79,0.00,1.60,0.00,,,0.012402,2450552.22,19.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 9:45 PM,17.01,18.85,62.61,65.92,1.84,15.94,60.69,95.23,0.011704,18.16,0.00,0.00,,29.03,983.06,-3.02,0.00,212.99,282.68,165.13,168.60,41.95,70.43,0.15,0.06,0.33,0.14,0.28,0.14,1.37,1.37,,,0.012291,2450888.90,19.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 10:00 PM,16.66,18.66,62.00,65.58,1.99,15.82,60.48,96.57,0.011613,18.02,0.00,0.00,,29.03,983.10,-2.93,0.00,305.89,253.17,320.34,149.10,66.40,96.12,0.57,0.07,1.27,0.16,0.94,0.16,2.29,1.37,,,0.012026,2451702.22,19.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 10:15 PM,16.30,17.71,61.35,63.87,1.40,15.77,60.39,98.46,0.011570,17.96,0.00,0.00,,29.03,983.21,-2.98,0.00,272.06,275.16,314.39,290.91,82.80,25.85,0.14,0.13,0.32,0.29,0.25,0.27,1.60,1.37,,,0.011752,2452556.83,18.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 10:30 PM,16.11,17.85,61.00,64.13,1.74,15.83,60.49,100.03,0.011611,18.02,0.00,0.00,,29.03,983.24,-2.61,0.00,180.80,324.93,179.43,323.15,28.49,9.71,0.22,0.41,0.49,0.92,0.43,0.91,1.37,1.83,,,0.011607,2453014.36,18.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 10:45 PM,16.07,17.68,60.92,63.83,1.62,15.77,60.38,99.92,0.011562,17.95,0.00,0.00,,29.04,983.53,-2.93,0.00,223.98,320.91,220.43,321.90,25.06,12.63,0.28,0.80,0.62,1.79,0.57,1.75,1.37,2.98,,,0.011571,2453120.13,18.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 11:00 PM,15.90,17.48,60.63,63.46,1.57,15.60,60.08,99.91,0.011437,17.76,0.00,0.00,,29.05,983.71,-2.84,0.00,237.11,297.89,225.31,298.13,59.02,15.97,0.25,1.16,0.57,2.60,0.29,2.50,1.83,3.21,,,0.011448,2453510.70,18.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 11:15 PM,15.94,17.74,60.69,63.94,1.80,15.58,60.04,99.50,0.011417,17.73,0.00,0.00,,29.05,983.74,-3.15,0.00,157.90,265.38,158.92,265.25,22.60,7.39,0.53,1.26,1.19,2.81,1.10,2.79,2.29,3.89,,,0.011474,2453423.74,18.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 11:30 PM,15.88,17.35,60.58,63.23,1.47,15.60,60.08,100.06,0.011433,17.76,0.00,0.00,,29.05,983.83,-2.88,0.00,225.95,256.76,234.29,256.88,27.88,8.08,0.47,1.38,1.06,3.09,0.98,3.05,2.29,3.66,,,0.011426,2453575.15,18.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/5/2012 11:45 PM,15.84,16.26,60.51,61.26,0.41,15.58,60.05,100.16,0.011418,17.74,0.00,0.00,,29.05,983.89,-3.65,-0.01,191.57,234.66,186.34,233.80,49.49,13.20,0.70,1.51,1.57,3.38,1.05,3.29,2.52,4.58,,,0.011400,2453658.29,18.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012,15.96,17.16,60.73,62.90,1.20,15.71,60.27,100.21,0.011517,17.88,0.00,0.00,,29.04,983.54,-2.98,0.00,144.19,207.97,144.08,207.86,17.01,6.93,0.84,2.41,1.87,5.39,1.80,5.35,3.66,7.33,,,0.011492,2453375.58,18.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 12:15 AM,16.37,17.36,61.47,63.24,0.98,16.12,61.02,100.28,0.011838,18.36,0.00,0.00,,29.03,983.16,-2.98,0.00,184.18,195.36,212.01,196.31,73.39,8.05,0.41,2.20,0.91,4.93,0.18,4.88,2.06,6.87,,,0.011805,2452390.43,18.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 12:30 AM,15.99,17.38,60.78,63.29,1.39,15.74,60.33,100.25,0.011551,17.92,0.00,0.00,,29.02,982.81,-2.60,0.00,331.52,192.29,8.00,192.42,60.16,5.98,0.22,1.44,0.48,3.22,0.45,3.21,2.06,5.27,,,0.011522,2453306.45,18.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 12:45 AM,15.42,17.14,59.76,62.85,1.71,15.19,59.34,100.26,0.011144,17.29,0.00,0.00,,29.01,982.60,-2.80,0.00,327.87,213.38,322.37,210.86,34.83,16.72,0.40,1.43,0.89,3.19,0.83,3.10,2.52,4.35,,,0.011115,2454645.87,17.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 1:00 AM,15.33,16.49,59.59,61.69,1.16,15.10,59.18,100.31,0.011082,17.20,0.00,0.00,,29.01,982.47,-2.63,0.00,329.94,243.60,330.29,241.88,16.72,15.28,0.61,0.78,1.37,1.74,1.32,1.67,2.06,2.29,,,0.011048,2454873.07,17.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 1:15 AM,15.36,16.62,59.66,61.91,1.25,15.15,59.26,100.38,0.011117,17.25,0.00,0.00,,29.01,982.29,-3.28,0.00,169.46,241.49,144.77,242.13,82.70,24.16,0.31,0.85,0.70,1.91,0.34,1.75,1.83,3.21,,,0.011075,2454790.01,17.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 1:30 AM,15.12,16.62,59.22,61.91,1.49,14.92,58.85,100.43,0.010955,17.00,0.00,0.00,,29.00,981.99,-2.91,0.00,117.37,235.93,115.36,234.86,16.00,13.26,0.83,1.61,1.86,3.60,1.79,3.50,3.43,4.81,,,0.010909,2455358.37,17.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 1:45 AM,14.98,16.18,58.96,61.13,1.21,14.78,58.60,100.44,0.010854,16.84,0.00,0.00,,28.99,981.82,-2.57,0.00,25.76,247.10,20.05,248.60,26.76,20.05,0.70,0.82,1.56,1.84,1.39,1.73,3.66,3.43,,,0.010807,2455712.38,17.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 2:00 AM,14.80,16.24,58.65,61.22,1.43,14.61,58.30,100.46,0.010741,16.66,0.00,0.00,,28.98,981.47,-3.03,0.00,49.48,240.25,55.33,235.98,44.36,44.83,0.69,0.81,1.54,1.81,1.11,1.44,2.98,3.89,,,0.010691,2456119.60,16.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 2:15 AM,14.91,17.06,58.84,62.71,2.15,14.72,58.49,100.48,0.010820,16.78,0.00,0.00,,28.98,981.26,-3.39,0.00,85.72,218.12,92.78,215.36,44.64,36.82,0.92,1.43,2.06,3.21,1.62,2.65,3.89,4.58,,,0.010769,2455865.23,16.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 2:30 AM,14.86,16.35,58.74,61.43,1.49,14.67,58.40,100.50,0.010783,16.73,0.00,0.00,,28.99,981.61,-3.00,0.00,17.29,342.04,22.73,342.92,57.38,14.33,0.65,2.34,1.46,5.22,1.00,5.07,3.89,8.24,,,0.010729,2455994.46,16.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 2:45 AM,15.37,16.65,59.66,61.97,1.28,15.18,59.32,100.55,0.011147,17.28,0.00,0.00,,28.99,981.65,-3.62,-0.01,359.03,313.53,54.26,312.83,77.83,18.79,0.34,2.52,0.76,5.64,0.45,5.33,2.75,7.10,,,0.011086,2454778.33,17.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 3:00 AM,15.57,17.38,60.02,63.28,1.81,15.37,59.67,100.55,0.011289,17.50,0.00,0.00,,28.99,981.62,-3.11,0.00,40.54,287.54,89.23,288.64,82.43,14.77,0.60,1.75,1.35,3.91,0.84,3.80,3.89,6.64,,,0.011227,2454312.46,17.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 3:15 AM,15.06,17.30,59.11,63.13,2.23,14.87,58.76,100.50,0.010922,16.94,0.00,0.00,,28.99,981.79,-3.13,0.00,303.60,300.49,297.45,300.68,49.50,5.10,0.42,2.10,0.94,4.69,0.83,4.67,2.06,6.18,,,0.010867,2455506.67,17.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 3:30 AM,15.13,17.01,59.24,62.61,1.88,14.93,58.87,100.46,0.010968,17.01,0.00,0.00,,28.99,981.64,-3.03,0.00,137.73,307.43,134.07,307.64,18.88,8.31,0.34,1.92,0.76,4.29,0.74,4.25,2.29,5.50,,,0.010918,2455342.39,17.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 3:45 AM,15.49,17.13,59.89,62.84,1.64,15.29,59.52,100.48,0.011228,17.41,0.00,0.00,,28.99,981.62,-2.89,0.00,110.74,285.66,177.91,286.30,99.17,12.71,0.19,2.01,0.42,4.50,0.29,4.40,1.83,5.95,,,0.011174,2454485.26,17.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 4:00 AM,15.14,17.12,59.25,62.81,1.98,14.94,58.89,100.49,0.010976,17.02,0.00,0.00,,28.99,981.61,-3.07,0.00,176.56,261.74,176.28,261.64,10.68,6.61,0.76,1.98,1.70,4.43,1.67,4.41,2.75,5.72,,,0.010923,2455326.68,17.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 4:15 AM,14.82,16.83,58.68,62.30,2.01,14.62,58.32,100.45,0.010749,16.68,0.00,0.00,,28.99,981.69,-2.80,0.00,232.68,241.34,227.27,241.94,62.16,4.89,0.72,1.94,1.62,4.35,0.84,4.33,2.75,5.50,,,0.010700,2456079.78,16.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 4:30 AM,14.69,16.64,58.45,61.95,1.95,14.50,58.10,100.45,0.010658,16.54,0.00,0.00,,28.99,981.83,-2.41,0.00,230.87,235.72,233.22,235.56,22.52,5.86,0.55,2.30,1.22,5.15,1.13,5.12,2.06,5.95,,,0.010610,2456384.53,16.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 4:45 AM,14.57,16.64,58.23,61.94,2.06,14.38,57.89,100.47,0.010577,16.42,0.00,0.00,,28.99,981.82,-3.44,0.00,221.61,236.51,225.31,236.99,38.12,12.45,0.92,2.82,2.06,6.30,1.59,6.15,4.12,7.33,,,0.010528,2456671.30,16.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 5:00 AM,14.58,16.11,58.25,61.00,1.53,14.40,57.92,100.49,0.010585,16.43,0.00,0.00,,29.00,982.01,-3.00,0.00,254.54,261.71,257.23,262.49,31.91,10.46,0.73,3.08,1.63,6.89,1.41,6.77,4.58,9.39,,,0.010534,2456641.86,16.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 5:15 AM,15.10,16.25,59.19,61.25,1.15,14.92,58.85,100.53,0.010952,16.99,0.00,0.00,,29.00,982.13,-2.80,0.00,228.24,274.65,229.19,274.60,22.24,3.33,0.68,3.40,1.52,7.60,1.41,7.58,3.43,8.93,,,0.010894,2455405.61,17.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 5:30 AM,15.47,16.09,59.85,60.96,0.62,15.29,59.52,100.59,0.011216,17.40,0.00,0.00,,29.01,982.50,-2.88,0.00,225.57,268.94,222.33,270.24,25.70,12.22,1.23,3.45,2.76,7.71,2.48,7.56,5.27,11.22,,,0.011151,2454529.16,17.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 5:45 AM,15.61,16.45,60.10,61.61,0.84,15.42,59.75,100.56,0.011310,17.55,0.00,0.00,,29.02,982.61,-2.86,0.00,218.01,256.42,217.12,257.90,30.11,14.28,1.62,3.92,3.61,8.76,3.15,8.51,6.18,11.22,,,0.011247,2454207.39,17.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 6:00 AM,15.64,16.26,60.14,61.27,0.62,15.43,59.78,100.50,0.011318,17.57,0.25,0.01,,29.03,982.95,-3.00,0.00,204.35,256.04,206.39,257.75,16.33,11.53,1.79,3.93,4.00,8.79,3.84,8.61,7.10,16.95,,,0.011262,2454145.60,17.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 6:15 AM,15.89,16.09,60.60,60.96,0.20,15.68,60.22,100.50,0.011501,17.85,0.25,0.01,,29.03,983.14,-2.87,0.00,222.81,257.16,224.17,259.52,23.43,18.46,1.79,3.69,4.00,8.26,3.69,7.86,8.70,13.74,,,0.011443,2453548.68,18.09,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 6:30 AM,15.89,15.73,60.61,60.31,-0.16,15.68,60.23,100.50,0.011507,17.85,0.25,0.01,,29.02,982.87,-2.98,0.00,273.71,276.95,278.30,281.24,33.99,22.66,1.55,2.84,3.47,6.34,2.99,5.89,8.01,11.45,,,0.011450,2453536.07,18.09,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 6:45 AM,15.60,15.31,60.08,59.56,-0.29,15.39,59.71,100.48,0.011294,17.53,0.25,0.01,,29.02,982.70,-2.02,0.00,295.37,291.84,293.41,291.41,24.38,15.35,1.46,2.85,3.27,6.37,3.03,6.18,8.24,11.45,,,0.011240,2454228.50,17.76,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 7:00 AM,15.10,14.77,59.19,58.59,-0.33,14.90,58.82,100.44,0.010934,16.98,0.00,0.00,,29.02,982.79,-2.89,0.00,295.86,292.97,290.49,293.08,22.37,8.49,2.84,5.21,6.34,11.65,5.99,11.52,15.80,17.86,,,0.010886,2455409.11,17.20,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 7:15 AM,14.42,14.12,57.95,57.42,-0.29,14.22,57.59,100.38,0.010448,16.24,0.00,0.00,,29.03,983.05,-2.03,0.00,302.06,293.19,301.71,293.99,21.88,11.37,1.99,4.57,4.46,10.21,4.23,10.05,10.30,17.86,,,0.010409,2457042.50,16.45,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 7:30 AM,14.09,13.68,57.36,56.63,-0.41,13.89,57.00,100.33,0.010223,15.90,0.00,0.00,,29.03,983.25,4.32,0.01,272.68,282.83,272.59,282.47,11.22,6.84,3.15,4.40,7.04,9.85,6.92,9.78,11.22,14.20,,,0.010190,2457813.13,16.11,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 7:45 AM,13.89,13.52,57.01,56.34,-0.37,13.68,56.63,100.25,0.010085,15.69,0.00,0.00,,29.03,983.24,9.01,0.01,275.89,275.96,268.40,273.70,24.94,12.85,2.03,3.23,4.53,7.21,4.33,7.08,10.53,13.51,,,0.010060,2458282.83,15.90,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 8:00 AM,13.78,13.39,56.81,56.10,-0.40,13.56,56.41,100.17,0.010004,15.57,0.00,0.00,,29.04,983.34,14.01,0.02,265.09,265.84,263.05,265.22,17.68,10.29,2.11,2.52,4.73,5.64,4.52,5.55,8.47,8.70,,,0.009987,2458541.85,15.79,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 8:15 AM,13.46,12.99,56.23,55.38,-0.47,13.24,55.83,100.13,0.009791,15.24,0.00,0.00,,29.04,983.33,24.42,0.04,260.56,271.98,262.63,272.92,23.89,17.18,1.74,2.66,3.89,5.94,3.60,5.67,6.87,9.85,,,0.009779,2459312.18,15.46,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 8:30 AM,13.19,12.70,55.74,54.86,-0.49,12.95,55.32,100.01,0.009607,14.96,0.00,0.00,,29.04,983.41,32.78,0.05,274.97,277.89,274.41,277.48,14.57,8.01,2.49,3.28,5.57,7.34,5.41,7.28,9.62,10.30,,,0.009606,2459954.49,15.19,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 8:45 AM,13.07,12.58,55.53,54.64,-0.50,12.83,55.09,99.92,0.009524,14.83,0.00,0.00,,29.04,983.52,71.05,0.10,303.65,302.30,298.97,305.01,27.58,16.48,1.47,3.46,3.30,7.74,2.99,7.46,8.70,13.05,,,0.009532,2460232.61,15.07,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 9:00 AM,12.95,12.45,55.30,54.42,-0.49,12.36,54.26,97.70,0.009235,14.39,0.00,0.00,,29.05,983.71,78.11,0.11,302.03,296.64,300.09,296.92,21.96,9.44,2.13,3.96,4.76,8.86,4.48,8.76,9.85,14.88,,,0.009452,2460529.16,14.95,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 9:15 AM,12.71,12.15,54.88,53.87,-0.56,11.83,53.30,95.76,0.008911,13.90,0.00,0.00,,29.05,983.84,56.00,0.08,308.20,307.08,305.99,306.66,19.99,9.01,2.13,4.66,4.77,10.41,4.52,10.29,10.08,14.43,,,0.009305,2461092.03,14.72,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 9:30 AM,12.52,11.99,54.53,53.58,-0.53,11.42,52.56,94.36,0.008667,13.52,0.00,0.00,,29.06,983.99,58.41,0.08,298.03,299.22,294.63,298.89,20.38,12.11,2.04,3.96,4.56,8.85,4.34,8.67,9.85,13.97,,,0.009186,2461553.12,14.53,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 9:45 AM,12.28,11.73,54.11,53.12,-0.55,10.94,51.70,92.80,0.008393,13.10,0.00,0.00,,29.06,984.16,36.36,0.05,294.56,303.09,292.33,303.41,24.31,11.04,1.87,3.96,4.17,8.85,3.85,8.69,8.70,13.28,,,0.009044,2462107.73,14.31,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 10:00 AM,12.15,11.61,53.87,52.89,-0.54,10.83,51.49,92.88,0.008325,13.00,0.00,0.00,,29.07,984.37,42.23,0.06,280.36,288.16,279.55,291.37,21.81,18.28,1.79,3.24,4.00,7.25,3.75,6.98,9.16,11.22,,,0.008963,2462423.04,14.18,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 10:15 AM,11.97,11.42,53.55,52.56,-0.55,10.58,51.05,92.42,0.008187,12.79,0.00,0.00,,29.07,984.59,33.35,0.05,291.54,296.79,289.11,297.23,21.18,11.96,2.15,3.58,4.81,8.00,4.55,7.84,9.16,12.37,,,0.008858,2462840.29,14.02,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 10:30 AM,11.92,11.36,53.45,52.45,-0.56,10.61,51.09,92.93,0.008199,12.81,0.00,0.00,,29.08,984.73,36.62,0.05,296.06,296.12,293.80,296.20,23.30,11.34,1.78,3.20,3.99,7.16,3.72,7.03,8.93,10.99,,,0.008823,2462976.37,13.97,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 10:45 AM,11.91,11.34,53.44,52.41,-0.58,10.59,51.07,92.87,0.008192,12.80,0.00,0.00,,29.08,984.78,44.66,0.06,299.77,308.83,291.70,308.28,36.11,18.12,1.26,2.38,2.82,5.32,2.51,5.07,8.70,9.39,,,0.008821,2462982.24,13.97,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 11:00 AM,11.93,11.35,53.48,52.42,-0.59,10.50,50.90,92.14,0.008139,12.72,0.00,0.00,,29.08,984.86,44.31,0.06,290.12,298.05,283.50,297.74,38.63,25.05,1.27,2.59,2.83,5.78,2.41,5.23,7.33,10.30,,,0.008833,2462931.77,13.99,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 11:15 AM,11.92,11.34,53.46,52.42,-0.58,10.33,50.59,91.17,0.008045,12.58,0.00,0.00,,29.09,985.13,49.82,0.07,262.47,264.24,265.07,266.26,27.24,18.00,1.92,2.72,4.28,6.08,3.85,5.83,8.93,10.30,,,0.008823,2462961.15,13.97,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 11:30 AM,11.93,11.33,53.47,52.40,-0.59,10.24,50.43,90.59,0.007997,12.50,0.00,0.00,,29.09,985.02,76.42,0.11,282.81,292.25,273.16,294.80,36.27,29.62,1.14,2.03,2.54,4.53,2.17,3.96,5.04,8.93,,,0.008827,2462949.56,13.98,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 11:45 AM,12.12,11.46,53.81,52.63,-0.66,10.11,50.19,88.69,0.007927,12.39,0.00,0.00,,29.09,984.97,99.51,0.14,293.05,324.21,288.44,323.83,34.11,21.75,0.79,1.69,1.77,3.78,1.61,3.53,4.35,6.64,,,0.008938,2462502.41,14.15,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 12:00 PM,12.08,11.44,53.75,52.60,-0.64,9.83,49.70,87.25,0.007779,12.17,0.00,0.00,,29.09,985.26,73.66,0.11,296.10,296.62,290.03,295.96,22.34,17.13,1.27,2.19,2.85,4.91,2.69,4.70,9.62,9.39,,,0.008915,2462583.05,14.12,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 12:15 PM,12.09,11.46,53.75,52.63,-0.62,9.80,49.64,87.05,0.007762,12.14,0.00,0.00,,29.10,985.34,87.17,0.13,290.82,313.57,290.89,311.24,26.11,24.80,1.02,1.76,2.28,3.93,2.10,3.59,6.41,7.33,,,0.008917,2462574.61,14.13,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 12:30 PM,12.19,11.60,53.94,52.88,-0.59,9.68,49.43,85.77,0.007701,12.05,0.00,0.00,,29.10,985.33,92.76,0.13,298.65,304.25,290.92,304.07,35.01,27.19,0.93,1.34,2.07,2.99,1.80,2.76,4.12,8.01,,,0.008978,2462327.45,14.22,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 12:45 PM,12.44,11.86,54.40,53.34,-0.59,9.68,49.42,84.35,0.007702,12.05,0.00,0.00,,29.09,985.17,112.75,0.16,292.64,317.31,281.23,316.73,40.48,23.03,0.92,1.12,2.06,2.50,1.86,2.31,5.50,5.27,,,0.009130,2461727.91,14.46,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 1:00 PM,12.76,12.11,54.97,53.79,-0.65,9.66,49.38,82.51,0.007693,12.03,0.00,0.00,,29.09,985.01,138.02,0.20,304.36,323.89,300.52,320.96,40.74,25.07,0.59,1.47,1.33,3.30,1.15,3.10,3.43,7.56,,,0.009324,2460976.24,14.77,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 1:15 PM,12.83,12.14,55.09,53.85,-0.69,9.42,48.95,80.81,0.007570,11.84,0.00,0.00,,29.08,984.88,108.30,0.16,320.31,313.59,326.53,312.72,45.97,13.54,0.38,1.19,0.85,2.65,0.66,2.59,2.52,5.27,,,0.009367,2460813.19,14.83,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 1:30 PM,12.80,12.23,55.04,54.01,-0.57,9.30,48.75,80.33,0.007512,11.75,0.00,0.00,,29.08,984.75,105.51,0.15,276.29,300.82,277.32,302.16,24.44,22.14,0.67,0.62,1.50,1.39,1.37,1.29,3.66,2.98,,,0.009351,2460878.70,14.81,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 1:45 PM,12.97,12.36,55.34,54.24,-0.61,9.31,48.76,79.51,0.007519,11.76,0.00,0.00,,29.07,984.53,148.74,0.21,222.14,307.43,239.26,280.75,62.21,67.02,0.38,0.28,0.85,0.62,0.55,0.31,2.06,2.75,,,0.009458,2460479.28,14.97,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 2:00 PM,13.19,12.45,55.75,54.41,-0.74,9.29,48.73,78.25,0.007511,11.75,0.00,0.00,,29.07,984.32,147.44,0.21,134.89,233.13,163.45,223.91,56.15,71.88,0.41,0.44,0.91,0.99,0.81,0.73,3.21,4.12,,,0.009599,2459945.99,15.19,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 2:15 PM,13.54,12.64,56.38,54.75,-0.90,9.66,49.38,78.41,0.007702,12.04,0.00,0.00,,29.06,984.08,182.47,0.26,150.59,125.48,155.07,138.44,49.93,50.71,0.75,0.87,1.68,1.95,1.30,1.54,5.04,5.04,,,0.009824,2459115.66,15.54,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 2:30 PM,13.66,12.58,56.59,54.64,-1.08,9.84,49.72,78.79,0.007802,12.19,0.00,0.00,,29.05,983.94,234.05,0.34,183.25,180.02,183.82,179.47,29.04,19.31,1.21,1.28,2.71,2.86,2.40,2.70,5.27,5.04,,,0.009901,2458835.50,15.66,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 2:45 PM,13.91,13.06,57.03,55.50,-0.85,9.65,49.37,76.55,0.007705,12.04,0.00,0.00,,29.05,983.80,235.26,0.34,248.79,250.54,253.53,248.08,42.83,37.90,1.09,0.86,2.44,1.93,1.98,1.67,5.27,4.81,,,0.010064,2458248.59,15.92,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 3:00 PM,13.85,13.20,56.94,55.76,-0.66,9.72,49.50,77.18,0.007742,12.09,0.00,0.00,,29.04,983.61,184.90,0.27,252.22,238.53,251.18,240.20,25.85,24.92,1.07,1.30,2.40,2.91,2.28,2.67,4.35,5.27,,,0.010030,2458375.64,15.86,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 3:15 PM,13.99,13.23,57.19,55.82,-0.76,10.12,50.22,78.57,0.007953,12.42,0.00,0.00,,29.04,983.57,103.29,0.15,174.35,228.41,184.07,227.53,42.81,32.23,0.86,0.69,1.92,1.55,1.53,1.41,3.89,4.35,,,0.010122,2458043.97,16.01,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 3:30 PM,13.96,13.20,57.13,55.75,-0.77,10.35,50.64,79.97,0.008079,12.61,0.00,0.00,,29.04,983.59,99.48,0.14,176.73,178.54,179.99,172.80,33.61,37.66,0.94,1.30,2.10,2.91,1.90,2.37,5.95,5.95,,,0.010102,2458116.02,15.97,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 3:45 PM,13.63,12.91,56.53,55.24,-0.72,10.36,50.65,81.75,0.008079,12.61,0.00,0.00,,29.05,983.72,63.16,0.09,150.05,139.74,151.88,140.27,19.54,9.27,1.51,2.45,3.37,5.47,3.21,5.40,7.10,8.24,,,0.009883,2458911.32,15.63,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 4:00 PM,13.40,12.75,56.13,54.95,-0.65,10.28,50.50,82.49,0.008033,12.54,0.00,0.00,,29.05,983.88,57.63,0.08,140.99,138.49,145.91,139.00,28.10,12.23,1.07,2.35,2.40,5.25,2.20,5.13,6.64,7.33,,,0.009738,2459443.67,15.40,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 4:15 PM,13.35,12.78,56.04,55.00,-0.58,10.28,50.50,82.74,0.008031,12.54,0.00,0.00,,29.06,983.96,40.21,0.06,129.85,151.57,142.16,140.59,38.99,36.72,0.33,1.01,0.75,2.26,0.60,1.88,2.29,5.04,,,0.009706,2459560.07,15.35,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 4:30 PM,13.42,12.85,56.15,55.12,-0.57,10.28,50.51,82.47,0.008035,12.55,0.00,0.00,,29.06,983.96,46.25,0.07,208.93,216.89,236.88,226.74,45.40,36.99,0.59,1.05,1.31,2.34,1.05,1.87,4.81,5.27,,,0.009744,2459417.37,15.41,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 4:45 PM,13.33,12.80,55.99,55.05,-0.52,9.43,48.98,78.33,0.007588,11.86,0.00,0.00,,29.05,983.89,61.59,0.09,275.63,280.72,273.84,280.31,39.45,19.21,1.09,1.39,2.43,3.11,2.26,2.98,5.95,5.27,,,0.009688,2459629.97,15.32,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 5:00 PM,13.28,12.70,55.91,54.85,-0.59,9.48,49.06,78.77,0.007612,11.89,0.00,0.00,,29.05,983.87,69.59,0.10,265.73,290.36,275.63,293.26,58.08,17.41,0.97,1.00,2.17,2.23,1.84,2.18,4.12,4.35,,,0.009662,2459727.59,15.28,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 5:15 PM,13.16,12.60,55.70,54.69,-0.56,9.43,48.98,79.13,0.007585,11.85,0.00,0.00,,29.05,983.95,51.76,0.07,312.95,313.40,313.17,313.83,28.36,16.58,0.59,1.78,1.33,3.97,1.17,3.83,4.12,6.41,,,0.009586,2460012.20,15.16,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 5:30 PM,13.03,12.56,55.45,54.60,-0.47,9.38,48.89,79.57,0.007559,11.81,0.00,0.00,,29.06,983.98,39.73,0.06,279.03,330.79,291.47,330.79,60.77,12.12,0.20,1.09,0.45,2.45,0.35,2.39,2.06,5.72,,,0.009500,2460336.71,15.03,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 5:45 PM,13.04,12.58,55.47,54.65,-0.45,9.50,49.10,80.14,0.007618,11.91,0.00,0.00,,29.06,984.09,30.74,0.04,47.44,346.01,4.30,338.34,90.52,61.59,0.14,0.33,0.32,0.75,0.03,0.72,1.37,2.52,,,0.009505,2460311.24,15.04,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 6:00 PM,12.98,12.55,55.36,54.60,-0.42,9.85,49.72,82.39,0.007799,12.19,0.00,0.00,,29.06,984.19,12.07,0.02,90.32,102.59,93.77,95.90,16.46,42.14,0.40,0.34,0.89,0.77,0.87,0.77,2.98,3.21,,,0.009466,2460457.33,14.98,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 6:15 PM,12.86,12.52,55.15,54.54,-0.34,9.95,49.91,83.61,0.007856,12.27,0.00,0.00,,29.06,983.99,24.50,0.04,128.08,120.33,121.93,120.31,36.73,11.01,0.55,1.30,1.22,2.91,1.16,2.86,3.21,4.58,,,0.009396,2460735.96,14.86,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 6:30 PM,12.91,12.55,55.23,54.60,-0.35,9.90,49.83,83.07,0.007828,12.23,0.00,0.00,,29.06,984.21,7.01,0.01,147.63,148.53,149.54,151.40,21.88,21.93,0.33,0.45,0.75,1.00,0.71,0.92,1.60,2.29,,,0.009423,2460620.88,14.91,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 6:45 PM,12.80,12.48,55.05,54.47,-0.32,10.15,50.27,85.04,0.007955,12.43,0.00,0.00,,29.07,984.55,1.63,0.00,155.78,189.17,167.65,189.35,41.07,16.03,0.40,0.92,0.88,2.05,0.67,1.98,2.06,3.66,,,0.009356,2460868.87,14.81,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 7:00 PM,12.74,12.46,54.93,54.42,-0.28,10.41,50.73,86.87,0.008089,12.65,0.00,0.00,,29.09,984.98,-1.43,0.00,165.15,190.71,164.39,191.24,14.72,7.87,0.62,0.93,1.38,2.08,1.33,2.06,2.75,2.98,,,0.009312,2461021.28,14.75,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 7:15 PM,12.70,12.46,54.86,54.43,-0.24,10.49,50.87,87.56,0.008132,12.71,0.00,0.00,,29.09,985.08,-2.28,0.00,144.88,197.83,142.26,197.36,21.24,11.75,0.46,0.51,1.03,1.15,0.96,1.13,2.06,2.29,,,0.009288,2461113.11,14.71,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 7:30 PM,12.53,12.45,54.55,54.40,-0.08,10.73,51.31,89.99,0.008263,12.92,0.00,0.00,,29.09,985.22,-3.12,0.00,110.27,189.64,109.26,181.35,17.01,29.20,0.53,0.25,1.18,0.56,1.13,0.46,2.29,1.83,,,0.009182,2461523.12,14.54,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 7:45 PM,12.41,12.48,54.34,54.47,0.07,10.74,51.33,90.79,0.008272,12.93,0.00,0.00,,29.09,985.10,-2.89,0.00,96.76,100.25,96.56,100.14,12.83,4.43,1.06,1.39,2.37,3.12,2.32,3.11,4.12,5.04,,,0.009112,2461803.99,14.43,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 8:00 PM,12.33,12.45,54.19,54.41,0.12,10.86,51.55,92.03,0.008338,13.03,0.00,0.00,,29.09,985.23,-2.79,0.00,75.48,95.13,81.95,95.22,31.75,6.24,0.54,1.64,1.21,3.66,1.10,3.64,2.52,4.35,,,0.009061,2462000.24,14.35,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 8:15 PM,12.38,12.34,54.28,54.21,-0.04,10.72,51.30,90.85,0.008261,12.91,0.00,0.00,,29.09,985.08,-2.89,0.00,38.97,83.23,56.74,83.18,32.70,5.40,0.44,1.59,0.98,3.55,0.87,3.54,2.29,5.50,,,0.009093,2461877.80,14.40,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 8:30 PM,12.30,12.38,54.14,54.28,0.08,10.62,51.11,90.68,0.008207,12.82,0.00,0.00,,29.08,984.76,-3.08,0.00,96.73,81.52,95.43,81.00,16.12,5.56,1.15,3.11,2.57,6.96,2.48,6.93,4.81,9.16,,,0.009051,2462058.92,14.33,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 8:45 PM,12.30,12.29,54.14,54.12,-0.01,10.40,50.71,89.33,0.008087,12.64,0.00,0.00,,29.07,984.50,-3.15,0.00,89.49,87.31,90.92,86.95,15.67,6.27,1.42,3.44,3.17,7.68,3.07,7.63,6.87,9.39,,,0.009052,2462061.44,14.33,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 9:00 PM,12.22,12.14,54.00,53.85,-0.09,10.40,50.73,89.84,0.008092,12.64,0.00,0.00,,29.07,984.44,-2.72,0.00,63.25,75.58,66.49,75.49,25.66,12.99,0.62,2.59,1.38,5.79,1.28,5.65,3.43,8.24,,,0.009007,2462245.77,14.25,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 9:15 PM,12.15,12.02,53.87,53.63,-0.13,10.57,51.02,91.27,0.008180,12.78,0.00,0.00,,29.07,984.49,-3.24,0.00,114.83,83.55,105.50,82.61,34.66,8.04,0.35,1.74,0.79,3.89,0.67,3.85,2.29,5.95,,,0.008962,2462424.02,14.18,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 9:30 PM,12.20,12.02,53.96,53.63,-0.18,10.50,50.89,90.52,0.008139,12.72,0.00,0.00,,29.08,984.76,-3.17,0.00,73.67,84.87,71.55,82.85,75.74,9.70,0.32,1.07,0.72,2.39,0.61,2.37,2.06,3.66,,,0.008991,2462296.36,14.23,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 9:45 PM,12.17,12.04,53.91,53.67,-0.13,10.26,50.46,89.25,0.008010,12.52,0.00,0.00,,29.07,984.63,-2.20,0.00,52.87,66.52,76.42,68.08,74.78,13.65,0.64,2.27,1.44,5.07,0.88,4.95,3.43,7.33,,,0.008974,2462368.31,14.21,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 10:00 PM,12.27,11.98,54.08,53.56,-0.29,10.56,51.02,90.56,0.008174,12.78,0.00,0.00,,29.09,985.07,-3.35,0.00,258.15,14.89,245.96,26.61,40.66,73.02,0.21,0.57,0.48,1.27,0.37,0.76,1.83,3.43,,,0.009026,2462144.29,14.30,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 10:15 PM,12.49,12.11,54.48,53.79,-0.38,10.07,50.13,86.35,0.007906,12.37,0.00,0.00,,29.10,985.36,-3.63,-0.01,238.02,231.65,242.40,234.93,19.39,29.22,0.42,0.67,0.94,1.51,0.90,1.35,2.29,4.35,,,0.009156,2461619.51,14.50,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 10:30 PM,12.53,12.15,54.55,53.87,-0.38,10.46,50.83,88.40,0.008114,12.69,0.00,0.00,,29.11,985.68,-3.00,0.00,268.53,284.46,267.65,283.67,21.32,14.21,1.24,1.84,2.76,4.13,2.69,4.01,5.95,5.72,,,0.009179,2461518.20,14.55,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 10:45 PM,12.29,12.07,54.13,53.72,-0.23,10.45,50.80,89.69,0.008107,12.68,0.00,0.00,,29.10,985.40,-3.67,-0.01,11.49,332.60,19.58,331.56,43.84,16.99,0.20,1.64,0.44,3.66,0.34,3.51,2.29,4.81,,,0.009040,2462079.68,14.32,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 11:00 PM,12.11,11.96,53.79,53.52,-0.15,10.64,51.15,91.98,0.008215,12.84,0.00,0.00,,29.09,985.07,-3.44,0.00,40.95,1.47,45.92,1.32,19.15,11.78,0.29,1.69,0.64,3.78,0.61,3.70,1.60,6.18,,,0.008931,2462525.52,14.14,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 11:15 PM,12.07,12.07,53.72,53.73,0.00,10.72,51.29,92.69,0.008259,12.91,0.00,0.00,,29.08,984.88,-2.40,0.00,107.51,13.25,113.08,14.46,83.03,10.20,0.30,1.96,0.66,4.39,0.24,4.34,2.06,7.33,,,0.008911,2462614.89,14.11,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 11:30 PM,11.95,11.88,53.52,53.38,-0.08,10.46,50.83,91.78,0.008119,12.69,0.00,0.00,,29.08,984.70,-3.01,0.00,103.40,36.81,103.31,37.13,14.90,15.48,0.74,0.73,1.65,1.63,1.60,1.58,2.75,2.75,,,0.008846,2462883.95,14.00,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/6/2012 11:45 PM,11.96,11.75,53.53,53.16,-0.21,10.18,50.32,90.02,0.007967,12.45,0.00,0.00,,29.07,984.58,-3.00,0.00,57.02,10.21,64.43,9.93,59.13,23.14,0.43,1.22,0.97,2.74,0.59,2.54,1.83,4.81,,,0.008851,2462866.99,14.01,0.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012,11.83,11.63,53.30,52.93,-0.21,10.33,50.59,91.69,0.008045,12.58,0.00,0.00,,29.08,984.85,-3.38,0.00,356.33,338.52,340.96,339.95,67.96,12.22,0.24,1.95,0.55,4.37,0.15,4.30,1.83,6.18,,,0.008774,2463170.51,13.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 12:15 AM,11.71,11.42,53.07,52.55,-0.29,9.60,49.28,88.04,0.007662,11.98,0.00,0.00,,29.08,984.71,-2.20,0.00,352.27,353.43,350.99,353.67,43.40,7.49,0.11,2.63,0.25,5.88,0.19,5.83,1.37,7.33,,,0.008702,2463472.44,13.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 12:30 AM,11.52,11.33,52.74,52.39,-0.19,9.11,48.40,86.20,0.007409,11.59,0.00,0.00,,29.07,984.62,-3.35,0.00,339.91,355.93,352.36,356.02,54.36,7.80,0.09,2.65,0.21,5.92,0.17,5.86,1.14,8.70,,,0.008596,2463916.41,13.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 12:45 AM,11.25,11.18,52.24,52.13,-0.07,8.77,47.78,85.76,0.007240,11.33,0.25,0.01,,29.07,984.51,-3.17,0.00,33.30,3.56,54.11,3.02,60.59,9.06,0.38,2.28,0.86,5.10,0.52,5.04,2.75,7.33,,,0.008443,2464564.53,13.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 1:00 AM,11.09,10.86,51.97,51.55,-0.23,9.10,48.37,88.59,0.007402,11.58,0.00,0.00,,29.07,984.54,-3.15,0.00,265.66,314.42,310.31,318.29,61.66,28.82,0.07,1.12,0.16,2.50,0.07,2.19,1.37,4.12,,,0.008356,2464931.38,13.23,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 1:15 AM,10.98,10.76,51.77,51.37,-0.22,8.94,48.09,88.30,0.007322,11.46,0.00,0.00,,29.08,984.79,-3.20,0.00,217.49,282.78,241.90,284.76,43.99,14.72,0.31,0.97,0.70,2.17,0.68,2.11,2.98,3.89,,,0.008292,2465194.58,13.13,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 1:30 AM,10.46,10.33,50.82,50.59,-0.13,9.35,48.82,94.04,0.007529,11.77,1.02,0.04,,29.07,984.36,-3.18,0.00,88.41,46.29,93.49,60.61,25.95,47.27,0.97,1.24,2.16,2.76,2.13,2.04,4.35,4.81,,,0.008010,2466443.29,12.68,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 1:45 AM,10.25,10.14,50.45,50.24,-0.11,10.00,50.00,99.61,0.007867,12.30,0.51,0.02,,29.07,984.59,-3.07,0.00,208.15,206.03,217.10,209.97,38.05,51.20,0.78,1.16,1.74,2.59,1.49,1.68,3.43,3.66,,,0.007898,2466932.75,12.50,0.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 2:00 AM,9.97,9.71,49.95,49.48,-0.26,9.78,49.60,99.94,0.007745,12.11,0.76,0.03,,29.08,984.83,-3.09,0.00,226.09,248.54,247.76,267.59,59.05,30.55,0.68,1.04,1.53,2.33,0.81,2.08,6.18,6.87,,,0.007750,2467595.43,12.27,0.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 2:15 AM,9.58,9.11,49.25,48.39,-0.48,9.40,48.92,99.98,0.007548,11.81,0.25,0.01,,29.09,985.05,-3.05,0.00,32.94,312.71,39.67,310.11,64.72,29.03,0.24,1.83,0.53,4.10,0.33,3.65,2.98,6.64,,,0.007549,2468513.69,11.96,0.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 2:30 AM,9.19,8.86,48.53,47.95,-0.32,9.01,48.22,100.00,0.007351,11.50,0.00,0.00,,29.08,984.86,-3.18,0.00,338.58,341.46,342.56,340.63,51.35,13.09,0.37,2.72,0.83,6.09,0.58,5.94,4.58,8.24,,,0.007350,2469458.77,11.64,0.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 2:45 AM,9.05,8.81,48.29,47.86,-0.24,8.88,47.99,100.03,0.007284,11.40,0.25,0.01,,29.09,985.04,-3.09,0.00,358.60,336.72,351.04,336.39,76.25,18.18,0.35,1.68,0.79,3.76,0.49,3.59,2.98,6.87,,,0.007282,2469779.27,11.53,0.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 3:00 AM,8.97,8.69,48.15,47.65,-0.28,8.81,47.86,100.06,0.007247,11.35,0.25,0.01,,29.09,985.15,-3.07,0.00,325.61,336.68,322.07,334.82,32.05,12.65,0.30,3.18,0.66,7.11,0.58,6.97,3.66,10.08,,,0.007243,2469963.08,11.47,0.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 3:15 AM,8.91,8.75,48.04,47.75,-0.16,8.75,47.76,100.09,0.007219,11.30,0.00,0.00,,29.09,985.15,-3.34,0.00,351.15,330.48,346.37,329.27,63.29,11.94,0.31,2.24,0.70,5.01,0.50,4.92,2.52,9.39,,,0.007213,2470108.72,11.42,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 3:30 AM,9.02,8.84,48.23,47.91,-0.18,8.86,47.95,100.10,0.007273,11.39,0.00,0.00,,29.09,985.05,-3.47,0.00,326.91,323.41,318.92,322.75,70.05,18.25,0.43,1.67,0.96,3.73,0.73,3.56,3.43,6.64,,,0.007266,2469855.40,11.51,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 3:45 AM,9.02,8.90,48.23,48.02,-0.12,8.86,47.94,100.10,0.007278,11.38,0.00,0.00,,29.07,984.36,-3.14,0.00,99.55,42.92,99.57,46.70,40.67,35.67,0.81,1.19,1.82,2.67,1.68,2.19,3.66,4.81,,,0.007270,2469861.61,11.51,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 4:00 AM,8.90,8.83,48.02,47.90,-0.07,8.75,47.75,100.13,0.007228,11.30,0.00,0.00,,29.05,983.63,-3.31,0.00,117.47,98.56,109.89,98.11,30.65,13.66,1.20,2.58,2.69,5.77,2.43,5.62,5.27,8.01,,,0.007219,2470135.80,11.42,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 4:15 AM,8.85,8.78,47.94,47.80,-0.08,8.70,47.66,100.14,0.007207,11.26,0.00,0.00,,29.04,983.44,-3.42,0.00,84.14,89.29,91.82,93.87,52.30,26.79,0.85,2.14,1.90,4.79,1.50,4.50,4.58,7.10,,,0.007197,2470247.25,11.38,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 4:30 AM,9.00,8.75,48.20,47.75,-0.25,8.85,47.93,100.16,0.007278,11.38,0.00,0.00,,29.06,983.99,-3.28,0.00,300.43,337.45,311.21,336.56,28.37,10.45,0.32,1.68,0.71,3.76,0.66,3.70,2.75,5.27,,,0.007266,2469893.07,11.50,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 4:45 AM,9.12,8.79,48.41,47.81,-0.33,8.97,48.15,100.19,0.007335,11.47,0.00,0.00,,29.07,984.32,-3.35,0.00,322.84,339.06,322.73,338.61,34.65,10.05,0.19,2.50,0.42,5.60,0.39,5.51,3.21,8.70,,,0.007321,2469617.17,11.59,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 5:00 AM,8.93,8.68,48.08,47.62,-0.25,8.79,47.82,100.21,0.007243,11.33,0.00,0.00,,29.07,984.41,-3.00,0.00,350.99,342.01,343.77,340.84,54.89,11.13,0.30,2.81,0.66,6.29,0.52,6.18,4.35,8.93,,,0.007228,2470061.65,11.44,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 5:15 AM,8.94,8.78,48.08,47.80,-0.16,8.79,47.83,100.21,0.007247,11.34,0.00,0.00,,29.06,984.20,-3.37,0.00,337.77,343.63,316.69,350.28,79.90,31.33,0.40,1.53,0.89,3.42,0.41,2.99,2.98,6.18,,,0.007232,2470051.35,11.44,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 5:30 AM,9.10,8.85,48.37,47.92,-0.25,8.95,48.12,100.21,0.007325,11.46,0.00,0.00,,29.07,984.38,-3.17,0.00,288.54,280.49,280.40,280.68,35.16,11.00,0.77,1.73,1.72,3.86,1.61,3.79,4.81,5.50,,,0.007310,2469670.01,11.57,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 5:45 AM,9.17,8.89,48.51,47.99,-0.29,9.03,48.25,100.21,0.007362,11.52,0.00,0.00,,29.07,984.41,-2.82,0.00,270.00,291.76,268.97,288.49,18.40,20.90,0.66,1.23,1.47,2.76,1.41,2.59,3.89,5.27,,,0.007347,2469491.25,11.63,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 6:00 AM,9.10,8.85,48.38,47.93,-0.25,8.96,48.12,100.20,0.007326,11.46,0.00,0.00,,29.07,984.55,-2.62,0.00,316.74,318.55,299.87,317.47,49.30,16.30,0.92,2.07,2.06,4.62,1.86,4.44,5.27,7.10,,,0.007311,2469657.20,11.57,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 6:15 AM,8.99,8.74,48.19,47.74,-0.25,8.84,47.91,100.14,0.007267,11.37,0.00,0.00,,29.07,984.54,-3.40,0.00,296.55,296.81,295.92,302.13,30.21,23.92,0.66,1.41,1.47,3.15,1.34,2.95,3.43,5.04,,,0.007257,2469918.27,11.49,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 6:30 AM,9.04,8.80,48.27,47.84,-0.24,8.87,47.97,100.05,0.007283,11.39,0.00,0.00,,29.07,984.51,-3.70,-0.01,165.61,224.07,176.52,223.06,49.26,14.04,0.47,0.84,1.06,1.88,0.85,1.82,2.75,3.43,,,0.007279,2469811.74,11.52,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 6:45 AM,9.12,8.79,48.42,47.83,-0.33,8.95,48.10,100.00,0.007321,11.45,0.00,0.00,,29.07,984.54,-3.06,0.00,221.79,224.73,218.46,224.46,30.93,9.00,0.35,0.95,0.78,2.13,0.71,2.10,2.06,2.98,,,0.007321,2469611.48,11.59,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 7:00 AM,9.10,8.78,48.37,47.81,-0.31,8.91,48.04,99.95,0.007304,11.43,0.00,0.00,,29.07,984.52,-3.24,0.00,267.20,257.09,280.72,259.68,45.81,28.38,0.65,1.15,1.46,2.58,1.25,2.30,3.89,3.89,,,0.007308,2469673.17,11.57,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 7:15 AM,9.00,8.77,48.19,47.78,-0.23,8.81,47.86,99.90,0.007253,11.35,0.00,0.00,,29.07,984.54,-3.70,-0.01,340.04,330.22,333.84,328.17,83.31,10.70,0.19,1.64,0.43,3.67,0.30,3.62,3.66,5.95,,,0.007260,2469905.51,11.49,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 7:30 AM,8.97,8.72,48.14,47.70,-0.25,8.78,47.81,99.93,0.007237,11.33,0.00,0.00,,29.08,984.80,-1.59,0.00,302.40,323.62,304.83,322.64,24.36,9.39,0.37,1.48,0.82,3.30,0.78,3.26,3.43,4.81,,,0.007242,2469980.49,11.47,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 7:45 AM,8.88,8.62,47.99,47.51,-0.27,8.70,47.66,99.90,0.007195,11.26,0.00,0.00,,29.08,984.80,3.77,0.01,340.99,342.69,326.49,336.11,60.92,21.95,0.34,1.23,0.76,2.75,0.44,2.65,2.52,5.04,,,0.007202,2470174.15,11.40,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 8:00 AM,8.93,8.60,48.07,47.48,-0.32,8.74,47.72,99.87,0.007213,11.29,0.00,0.00,,29.08,984.89,15.33,0.02,304.29,328.61,292.76,329.92,36.56,12.05,0.40,1.09,0.89,2.45,0.82,2.40,2.75,4.35,,,0.007222,2470075.47,11.44,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 8:15 AM,9.03,8.62,48.26,47.52,-0.41,8.72,47.69,99.05,0.007202,11.28,0.00,0.00,,29.09,985.22,19.89,0.03,287.43,294.16,284.75,293.67,21.66,11.66,0.79,1.35,1.76,3.02,1.64,2.96,3.89,5.27,,,0.007272,2469821.91,11.52,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 8:30 AM,9.02,8.62,48.24,47.51,-0.41,8.22,46.79,95.75,0.006957,10.90,0.00,0.00,,29.10,985.56,20.40,0.03,286.38,286.94,285.66,287.19,33.41,14.48,0.89,1.54,1.99,3.44,1.86,3.34,5.50,5.50,,,0.007266,2469840.42,11.51,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 8:45 AM,9.03,8.61,48.26,47.50,-0.42,7.87,46.17,93.44,0.006794,10.65,0.00,0.00,,29.10,985.56,26.57,0.04,283.79,293.16,282.34,293.16,21.69,9.98,1.09,1.71,2.44,3.83,2.30,3.77,4.58,5.50,,,0.007271,2469815.96,11.52,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 9:00 AM,9.15,8.67,48.48,47.61,-0.48,7.64,45.75,91.26,0.006689,10.49,0.00,0.00,,29.10,985.56,33.91,0.05,274.65,288.34,272.29,288.57,18.22,11.55,1.41,1.28,3.14,2.87,3.04,2.82,5.04,4.58,,,0.007329,2469534.50,11.61,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 9:15 AM,9.20,8.72,48.56,47.69,-0.48,7.63,45.74,90.94,0.006684,10.48,0.00,0.00,,29.11,985.80,43.96,0.06,284.82,299.15,283.90,299.14,16.54,12.53,1.26,1.89,2.81,4.23,2.71,4.14,5.27,6.87,,,0.007350,2469426.22,11.65,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 9:30 AM,9.19,8.75,48.55,47.75,-0.44,7.52,45.53,90.25,0.006628,10.40,0.00,0.00,,29.12,986.19,28.84,0.04,291.24,297.26,289.47,297.00,19.89,8.43,1.38,2.83,3.08,6.34,2.93,6.27,6.64,9.16,,,0.007344,2469442.99,11.64,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 9:45 AM,9.29,8.87,48.71,47.97,-0.41,7.47,45.45,89.42,0.006607,10.37,0.00,0.00,,29.12,986.22,41.89,0.06,290.68,295.53,289.50,295.00,38.32,15.40,0.86,1.53,1.93,3.42,1.65,3.31,6.18,6.41,,,0.007390,2469221.55,11.72,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 10:00 AM,9.42,8.97,48.96,48.14,-0.45,7.41,45.33,88.19,0.006578,10.32,0.00,0.00,,29.12,986.12,52.30,0.08,286.90,322.87,291.74,317.45,64.71,23.04,0.35,0.96,0.79,2.15,0.59,2.00,2.75,5.04,,,0.007459,2468897.27,11.83,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 10:15 AM,9.43,9.04,48.97,48.26,-0.39,7.39,45.29,88.04,0.006569,10.31,0.00,0.00,,29.12,986.16,62.17,0.09,329.96,327.74,322.83,327.03,51.71,18.70,0.34,1.50,0.75,3.36,0.66,3.19,3.21,7.10,,,0.007461,2468884.75,11.83,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 10:30 AM,9.64,9.06,49.35,48.32,-0.57,7.28,45.10,86.16,0.006520,10.23,0.00,0.00,,29.12,986.23,96.10,0.14,313.37,315.89,309.27,317.24,43.54,16.98,0.46,1.69,1.02,3.77,0.83,3.62,3.43,6.18,,,0.007567,2468385.60,12.00,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 10:45 AM,9.76,9.25,49.56,48.65,-0.51,6.77,44.18,82.54,0.006293,9.88,0.00,0.00,,29.13,986.62,82.02,0.12,282.26,289.37,281.35,288.67,16.30,14.81,1.74,2.20,3.90,4.92,3.79,4.80,7.33,8.47,,,0.007625,2468105.59,12.09,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 11:00 AM,9.87,9.42,49.77,48.95,-0.46,6.86,44.35,82.41,0.006332,9.94,0.00,0.00,,29.14,986.89,67.13,0.10,290.78,291.95,288.77,293.03,22.56,14.60,1.44,2.50,3.22,5.58,3.01,5.44,7.56,9.39,,,0.007683,2467825.76,12.19,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 11:15 AM,10.09,9.59,50.17,49.27,-0.50,6.87,44.36,81.27,0.006336,9.95,0.00,0.00,,29.14,986.98,78.15,0.11,278.44,290.44,275.92,290.47,22.27,14.75,1.36,2.25,3.04,5.03,2.85,4.87,6.87,9.39,,,0.007796,2467306.31,12.37,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 11:30 AM,10.19,9.71,50.34,49.47,-0.48,6.72,44.09,79.89,0.006271,9.85,0.00,0.00,,29.14,986.84,101.79,0.15,301.00,309.48,301.81,310.01,23.37,12.20,1.23,2.59,2.74,5.79,2.55,5.67,6.64,10.30,,,0.007849,2467071.42,12.45,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 11:45 AM,10.31,9.78,50.57,49.60,-0.54,6.55,43.79,78.33,0.006197,9.74,0.00,0.00,,29.15,987.20,99.12,0.14,294.15,297.21,291.80,297.20,18.75,11.36,1.60,3.57,3.57,7.99,3.40,7.85,9.62,13.05,,,0.007911,2466777.91,12.56,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 12:00 PM,10.53,9.99,50.95,49.99,-0.53,6.51,43.72,77.02,0.006180,9.71,0.00,0.00,,29.16,987.43,131.10,0.19,305.65,306.67,305.06,307.00,27.14,11.71,1.16,2.83,2.60,6.33,2.34,6.22,6.18,11.68,,,0.008024,2466270.78,12.74,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 12:15 PM,10.59,10.09,51.07,50.16,-0.51,6.22,43.20,75.19,0.006059,9.53,0.00,0.00,,29.16,987.57,96.27,0.14,303.05,305.11,301.25,305.16,22.40,8.79,1.57,3.49,3.50,7.81,3.29,7.72,8.01,11.45,,,0.008058,2466113.88,12.79,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 12:30 PM,10.78,10.22,51.40,50.39,-0.56,6.39,43.51,75.17,0.006130,9.64,0.00,0.00,,29.17,987.72,135.15,0.19,309.34,309.39,304.10,309.54,28.38,11.24,1.20,3.02,2.69,6.76,2.45,6.63,7.33,10.30,,,0.008155,2465683.86,12.95,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 12:45 PM,10.94,10.36,51.68,50.65,-0.58,6.16,43.09,73.20,0.006033,9.49,0.00,0.00,,29.17,987.88,120.55,0.17,322.20,323.69,321.24,324.38,45.37,10.61,0.64,3.68,1.44,8.22,1.16,8.09,5.50,15.11,,,0.008241,2465303.34,13.09,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 1:00 PM,10.88,10.29,51.59,50.53,-0.59,5.69,42.25,71.10,0.005838,9.19,0.00,0.00,,29.17,987.97,144.97,0.21,323.24,317.64,319.92,317.51,30.61,8.14,1.26,4.63,2.83,10.35,2.48,10.25,9.16,14.43,,,0.008211,2465431.04,13.04,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 1:15 PM,10.98,10.39,51.77,50.71,-0.59,5.43,41.77,69.34,0.005731,9.02,0.00,0.00,,29.18,988.06,160.84,0.23,314.04,316.98,310.29,317.11,27.26,10.78,1.39,4.17,3.11,9.32,2.81,9.16,10.30,14.66,,,0.008265,2465194.09,13.13,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 1:30 PM,10.95,10.46,51.72,50.82,-0.50,5.26,41.46,68.66,0.005663,8.92,0.00,0.00,,29.18,988.18,126.52,0.18,307.58,307.58,305.47,307.25,27.78,12.97,1.40,3.37,3.13,7.53,2.87,7.35,8.24,11.91,,,0.008248,2465260.68,13.10,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 1:45 PM,11.15,10.58,52.06,51.05,-0.56,5.39,41.70,68.41,0.005718,9.00,0.00,0.00,,29.17,987.82,144.74,0.21,340.56,320.60,319.67,321.44,47.76,17.85,0.52,1.45,1.15,3.23,0.75,3.08,4.35,5.72,,,0.008358,2464803.63,13.27,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 2:00 PM,11.21,10.60,52.18,51.08,-0.61,4.63,40.33,64.63,0.005428,8.54,0.00,0.00,,29.16,987.43,161.04,0.23,82.27,166.91,100.94,137.16,68.49,72.95,0.58,0.64,1.30,1.43,0.91,1.19,3.66,4.35,,,0.008398,2464645.30,13.33,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 2:15 PM,11.18,10.82,52.13,51.48,-0.36,4.18,39.53,62.75,0.005260,8.28,0.00,0.00,,29.15,987.20,142.94,0.20,324.39,350.28,322.97,350.99,26.29,47.65,0.37,0.61,0.84,1.37,0.78,1.10,2.06,3.43,,,0.008383,2464719.90,13.30,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 2:30 PM,11.40,10.85,52.52,51.53,-0.55,4.06,39.30,61.31,0.005215,8.21,0.00,0.00,,29.15,987.14,162.07,0.23,47.01,285.67,35.81,301.30,68.98,72.53,0.28,0.36,0.63,0.81,0.36,0.33,2.29,2.52,,,0.008506,2464201.73,13.50,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 2:45 PM,11.50,10.94,52.71,51.69,-0.56,3.87,38.97,60.12,0.005149,8.11,0.00,0.00,,29.15,987.19,196.94,0.28,50.54,16.69,65.83,27.95,60.26,79.75,0.39,0.20,0.87,0.45,0.59,0.27,2.75,2.06,,,0.008565,2463953.20,13.59,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 3:00 PM,11.88,11.16,53.38,52.09,-0.72,3.90,39.01,58.78,0.005160,8.12,0.00,0.00,,29.15,987.10,264.57,0.38,256.57,315.12,257.03,316.78,74.49,40.48,0.46,0.77,1.02,1.71,0.54,1.43,2.98,5.95,,,0.008779,2463070.05,13.93,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 3:15 PM,12.03,11.46,53.65,52.63,-0.57,3.18,37.72,55.36,0.004911,7.73,0.00,0.00,,29.15,987.01,283.95,0.41,10.91,13.17,2.14,8.84,55.36,29.87,0.68,1.12,1.52,2.51,1.08,2.21,4.12,4.81,,,0.008868,2462713.74,14.07,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 3:30 PM,12.24,11.57,54.03,52.83,-0.67,2.41,36.33,51.67,0.004648,7.32,0.00,0.00,,29.14,986.93,338.27,0.49,332.41,349.39,330.17,349.89,70.35,38.33,0.60,0.88,1.33,1.97,1.00,1.65,4.81,5.04,,,0.008994,2462207.75,14.27,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 3:45 PM,12.75,11.80,54.94,53.24,-0.94,1.93,35.47,48.37,0.004498,7.08,0.00,0.00,,29.14,986.76,407.15,0.58,77.00,55.73,84.22,61.26,62.99,34.67,1.08,1.64,2.42,3.66,1.76,3.20,6.64,7.56,,,0.009300,2461006.42,14.75,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 4:00 PM,12.73,11.80,54.91,53.24,-0.93,2.16,35.89,49.20,0.004572,7.20,0.00,0.00,,29.13,986.57,388.65,0.56,98.19,74.99,100.69,79.34,31.48,35.37,0.99,1.31,2.21,2.93,1.97,2.56,6.18,8.01,,,0.009292,2461044.95,14.74,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 4:15 PM,13.22,11.93,55.80,53.47,-1.29,1.32,34.37,44.90,0.004311,6.79,0.00,0.00,,29.12,986.32,466.66,0.67,110.16,107.44,105.62,105.42,41.58,24.17,1.22,1.84,2.73,4.11,2.24,3.81,6.41,8.24,,,0.009599,2459880.73,15.22,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 4:30 PM,13.40,12.22,56.12,53.99,-1.18,-0.09,31.84,40.15,0.003900,6.14,0.00,0.00,,29.12,986.09,389.55,0.56,65.52,75.43,74.88,77.08,70.32,40.42,0.77,1.63,1.73,3.64,1.35,3.01,6.18,8.93,,,0.009712,2459458.67,15.40,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 4:45 PM,12.94,12.24,55.28,54.03,-0.70,-0.44,31.21,40.32,0.003799,5.99,0.00,0.00,,29.12,986.08,250.94,0.36,53.17,58.51,57.02,63.05,53.56,26.38,0.97,1.42,2.17,3.18,1.59,2.87,5.04,6.18,,,0.009424,2460554.53,14.94,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 5:00 PM,13.17,12.31,55.70,54.17,-0.85,0.38,32.68,42.18,0.004037,6.36,0.00,0.00,,29.12,986.02,258.22,0.37,74.96,54.58,79.92,59.16,31.76,23.98,1.05,2.07,2.35,4.64,2.07,4.30,7.56,7.56,,,0.009570,2460001.79,15.17,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 5:15 PM,12.68,12.06,54.82,53.70,-0.62,1.83,35.29,48.25,0.004470,7.04,0.00,0.00,,29.11,985.93,157.27,0.23,79.75,66.48,79.14,65.99,30.35,13.57,1.14,2.64,2.55,5.89,2.27,5.74,5.27,9.85,,,0.009267,2461165.61,14.69,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 5:30 PM,12.99,12.24,55.38,54.03,-0.75,1.59,34.86,46.56,0.004401,6.93,0.00,0.00,,29.12,986.02,200.14,0.29,65.62,61.77,74.57,58.97,40.57,16.17,0.76,1.85,1.70,4.13,1.47,3.98,3.89,6.64,,,0.009457,2460428.18,14.99,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 5:45 PM,12.74,12.12,54.93,53.81,-0.62,1.68,35.02,47.56,0.004423,6.96,0.00,0.00,,29.12,986.09,134.38,0.19,72.71,81.60,78.78,82.90,20.87,15.08,0.68,1.34,1.51,3.00,1.43,2.91,3.66,4.81,,,0.009302,2461023.23,14.75,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 6:00 PM,12.85,12.25,55.13,54.04,-0.61,2.22,35.99,49.01,0.004592,7.23,0.00,0.00,,29.12,986.23,122.81,0.18,76.96,36.71,82.97,38.49,45.94,20.30,0.57,1.29,1.28,2.88,1.20,2.74,4.12,4.81,,,0.009370,2460752.21,14.86,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 6:15 PM,12.88,12.22,55.19,53.99,-0.66,1.43,34.58,46.27,0.004344,6.84,0.00,0.00,,29.12,986.19,106.74,0.15,64.13,60.50,63.46,60.65,39.61,15.59,0.58,1.31,1.29,2.93,1.08,2.83,2.75,5.04,,,0.009388,2460685.63,14.88,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 6:30 PM,12.32,11.95,54.18,53.51,-0.37,3.31,37.96,55.04,0.004975,7.82,0.00,0.00,,29.12,986.16,32.43,0.05,69.45,58.74,70.37,58.90,14.34,8.97,0.75,1.73,1.67,3.86,1.62,3.81,3.43,4.81,,,0.009049,2462016.76,14.35,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 6:45 PM,11.76,11.82,53.18,53.27,0.05,5.54,41.98,66.42,0.005792,9.10,0.00,0.00,,29.12,986.20,18.18,0.03,80.27,81.45,80.94,81.23,10.98,12.38,0.90,2.18,2.00,4.87,1.97,4.76,3.43,6.41,,,0.008723,2463335.70,13.83,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 7:00 PM,11.18,11.63,52.13,52.93,0.45,6.46,43.63,73.53,0.006169,9.69,0.00,0.00,,29.12,986.27,3.71,0.01,75.59,83.51,77.48,82.87,11.21,6.54,0.98,2.65,2.20,5.93,2.17,5.89,4.12,8.24,,,0.008391,2464720.66,13.30,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 7:15 PM,10.93,11.52,51.68,52.74,0.59,6.87,44.37,76.89,0.006345,9.96,0.00,0.00,,29.13,986.33,-2.11,0.00,75.41,72.75,76.97,72.80,12.04,2.70,1.03,3.23,2.30,7.23,2.25,7.22,4.35,8.47,,,0.008253,2465308.91,13.09,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 7:30 PM,10.56,11.22,51.01,52.20,0.66,6.92,44.45,79.06,0.006362,9.99,0.00,0.00,,29.13,986.53,-2.97,0.00,68.91,67.14,69.31,67.18,14.08,1.68,0.92,2.79,2.06,6.24,1.99,6.24,3.89,6.87,,,0.008049,2466194.00,12.77,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 7:45 PM,10.30,11.00,50.53,51.79,0.70,6.96,44.52,80.67,0.006378,10.01,0.00,0.00,,29.13,986.62,-3.00,0.00,77.73,66.38,78.00,66.75,11.04,4.31,1.05,2.89,2.34,6.46,2.30,6.44,4.58,7.56,,,0.007906,2466823.66,12.54,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 8:00 PM,9.98,11.28,49.97,52.31,1.30,7.16,44.89,83.54,0.006464,10.15,0.00,0.00,,29.14,986.94,-3.23,0.00,65.20,71.68,65.97,71.80,22.18,3.60,0.58,2.78,1.31,6.22,1.24,6.21,3.43,7.33,,,0.007739,2467570.07,12.28,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 8:15 PM,9.89,11.06,49.80,51.91,1.17,7.08,44.74,83.59,0.006429,10.10,0.00,0.00,,29.14,986.95,-3.27,0.00,60.42,59.35,60.65,59.92,12.12,7.94,0.59,2.52,1.33,5.65,1.30,5.59,2.75,7.10,,,0.007693,2467782.13,12.21,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 8:30 PM,9.31,10.65,48.76,51.17,1.34,6.73,44.11,84.80,0.006271,9.85,0.00,0.00,,29.15,987.08,-3.34,0.00,85.71,50.85,91.84,50.88,20.10,3.73,0.48,2.33,1.08,5.21,1.02,5.20,2.52,6.87,,,0.007399,2469154.78,11.74,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 8:45 PM,8.86,10.20,47.95,50.37,1.34,7.34,45.21,91.18,0.006541,10.28,0.00,0.00,,29.16,987.36,-3.38,0.00,98.95,59.75,88.07,60.24,51.53,11.04,0.51,1.69,1.15,3.77,0.84,3.70,2.52,5.50,,,0.007173,2470233.37,11.39,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 9:00 PM,8.73,10.06,47.71,50.11,1.33,7.55,45.59,93.32,0.006631,10.42,0.00,0.00,,29.16,987.57,-3.38,0.00,14.19,65.83,20.33,65.30,53.16,13.97,0.38,1.48,0.84,3.30,0.50,3.21,1.83,4.12,,,0.007107,2470549.66,11.28,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 9:15 PM,8.39,10.06,47.10,50.11,1.67,7.70,45.86,96.44,0.006699,10.52,0.00,0.00,,29.16,987.56,-3.16,0.00,33.79,71.15,30.56,71.27,26.86,6.75,0.38,2.25,0.85,5.04,0.77,5.01,1.60,6.41,,,0.006946,2471346.68,11.03,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 9:30 PM,7.80,9.86,46.03,49.75,2.06,7.38,45.28,98.23,0.006552,10.29,0.00,0.00,,29.16,987.67,-3.31,0.00,88.10,69.82,94.10,70.91,27.67,6.84,0.62,2.22,1.39,4.96,1.25,4.92,2.75,6.41,,,0.006670,2472756.17,10.59,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 9:45 PM,7.92,10.00,46.26,49.99,2.08,7.69,45.84,99.50,0.006692,10.52,0.00,0.00,,29.17,987.99,-3.30,0.00,24.12,60.21,17.29,62.73,60.50,15.07,0.28,2.13,0.62,4.76,0.52,4.61,2.06,6.18,,,0.006725,2472460.32,10.68,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 10:00 PM,7.51,9.57,45.52,49.23,2.06,7.31,45.16,99.69,0.006519,10.25,0.00,0.00,,29.17,987.87,-3.26,0.00,79.92,58.43,92.07,59.65,29.83,13.54,0.59,1.80,1.31,4.03,1.21,3.95,2.75,5.95,,,0.006539,2473435.29,10.39,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 10:15 PM,7.55,9.53,45.58,49.15,1.98,7.36,45.25,99.78,0.006540,10.28,0.00,0.00,,29.17,987.97,-3.30,0.00,312.28,55.65,281.77,55.71,85.92,6.26,0.39,1.84,0.87,4.12,0.15,4.10,2.75,5.72,,,0.006555,2473351.17,10.41,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 10:30 PM,7.39,9.26,45.31,48.66,1.86,7.21,44.98,99.81,0.006474,10.18,0.00,0.00,,29.17,987.86,-3.38,0.00,180.63,58.75,237.36,58.77,77.37,6.69,0.12,1.78,0.28,3.98,0.11,3.95,1.83,5.04,,,0.006486,2473714.52,10.30,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 10:45 PM,7.32,9.34,45.17,48.81,2.02,7.15,44.86,99.85,0.006445,10.13,0.00,0.00,,29.17,987.72,-3.22,0.00,28.55,49.75,22.22,49.81,56.64,6.37,0.48,2.11,1.06,4.72,0.90,4.69,2.52,6.64,,,0.006455,2473889.15,10.25,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 11:00 PM,7.03,8.90,44.65,48.02,1.87,6.86,44.34,99.84,0.006317,9.93,0.00,0.00,,29.17,987.70,-3.37,0.00,205.70,40.76,183.34,41.42,54.32,11.41,0.06,1.63,0.13,3.64,0.08,3.57,0.92,5.72,,,0.006327,2474580.35,10.05,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 11:15 PM,7.18,8.59,44.93,47.46,1.41,7.02,44.63,99.87,0.006388,10.04,0.00,0.00,,29.16,987.53,-3.29,0.00,94.07,38.00,96.66,37.21,25.92,10.03,0.40,2.24,0.89,5.01,0.82,4.95,1.83,7.79,,,0.006397,2474208.44,10.16,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 11:30 PM,7.52,8.56,45.54,47.41,1.04,7.35,45.24,99.90,0.006542,10.28,0.00,0.00,,29.15,987.26,-3.11,0.00,88.78,57.17,89.43,56.90,50.96,8.90,0.59,2.46,1.31,5.51,0.99,5.45,4.12,7.33,,,0.006549,2473407.92,10.39,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2012 11:45 PM,7.70,8.65,45.86,47.57,0.95,7.52,45.54,99.86,0.006621,10.40,0.00,0.00,,29.15,987.02,-3.40,0.00,42.68,45.23,43.30,45.39,22.40,4.55,0.42,2.13,0.94,4.76,0.86,4.75,2.75,7.10,,,0.006630,2472985.20,10.52,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012,7.65,8.61,45.77,47.49,0.95,7.47,45.44,99.78,0.006594,10.35,0.00,0.00,,29.14,986.95,-3.37,0.00,49.79,56.43,51.19,56.11,17.18,5.60,0.18,2.14,0.41,4.79,0.39,4.77,1.60,7.33,,,0.006609,2473097.69,10.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 12:15 AM,7.59,8.69,45.66,47.65,1.10,7.40,45.32,99.75,0.006566,10.31,0.00,0.00,,29.13,986.66,-3.33,0.00,76.53,55.08,83.46,55.11,32.07,6.06,0.70,3.29,1.56,7.35,1.36,7.31,2.98,9.62,,,0.006583,2473244.83,10.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 12:30 AM,7.20,8.45,44.95,47.21,1.26,7.00,44.60,99.70,0.006388,10.03,0.00,0.00,,29.14,986.69,-3.05,0.00,305.64,47.66,318.97,47.56,47.38,8.40,0.37,2.25,0.82,5.02,0.60,4.98,2.29,8.24,,,0.006407,2474183.51,10.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 12:45 AM,7.04,7.98,44.68,46.36,0.93,6.86,44.35,99.77,0.006324,9.93,0.00,0.00,,29.14,986.89,-3.45,0.00,98.18,46.47,63.16,43.39,90.57,12.61,0.23,1.34,0.52,3.00,0.03,2.93,2.52,6.64,,,0.006339,2474546.13,10.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 1:00 AM,7.13,7.69,44.83,45.84,0.56,6.95,44.51,99.82,0.006364,10.00,0.00,0.00,,29.14,986.92,-3.46,0.00,134.28,51.80,98.07,55.80,84.28,22.61,0.19,1.56,0.43,3.50,0.34,3.31,2.06,5.95,,,0.006376,2474342.36,10.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 1:15 AM,7.26,8.18,45.07,46.73,0.92,7.09,44.76,99.83,0.006426,10.09,0.00,0.00,,29.14,986.73,-2.76,0.00,79.84,51.97,69.23,51.12,44.71,8.83,0.36,2.53,0.81,5.65,0.69,5.59,2.75,8.24,,,0.006436,2474021.41,10.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 1:30 AM,7.08,7.88,44.74,46.19,0.80,6.89,44.41,99.75,0.006339,9.96,0.00,0.00,,29.14,986.97,-3.41,0.00,351.97,36.20,359.04,37.26,38.17,9.96,0.32,1.86,0.73,4.17,0.59,4.11,2.75,5.95,,,0.006355,2474457.38,10.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 1:45 AM,7.05,7.62,44.70,45.71,0.56,6.87,44.36,99.72,0.006325,9.94,0.00,0.00,,29.15,987.09,-3.36,0.00,15.34,47.16,348.75,50.01,78.01,17.62,0.33,1.61,0.74,3.60,0.31,3.46,1.37,6.18,,,0.006342,2474517.52,10.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 2:00 AM,7.04,7.26,44.68,45.07,0.22,6.85,44.34,99.72,0.006318,9.93,0.00,0.00,,29.15,987.27,-3.30,0.00,339.46,25.72,4.51,29.03,76.91,18.23,0.37,1.88,0.83,4.20,0.27,4.05,2.29,7.10,,,0.006336,2474547.63,10.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 2:15 AM,7.18,7.80,44.93,46.03,0.61,7.00,44.60,99.76,0.006381,10.03,0.00,0.00,,29.16,987.40,-3.18,0.00,138.83,53.97,132.76,56.47,26.66,12.44,0.54,1.61,1.21,3.59,1.10,3.54,3.21,6.87,,,0.006396,2474214.87,10.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 2:30 AM,7.37,7.76,45.27,45.97,0.39,7.18,44.93,99.74,0.006463,10.16,0.00,0.00,,29.16,987.59,-3.38,0.00,355.60,47.36,22.61,46.98,59.11,9.99,0.30,1.38,0.68,3.10,0.49,3.06,1.60,5.04,,,0.006479,2473761.58,10.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 2:45 AM,7.56,7.86,45.60,46.15,0.31,7.32,45.17,99.41,0.006521,10.25,0.00,0.00,,29.17,987.75,-3.31,0.00,303.06,55.33,305.82,54.01,10.78,16.82,0.29,0.64,0.65,1.43,0.64,1.38,1.83,2.29,,,0.006560,2473324.52,10.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 3:00 AM,7.76,7.76,45.96,45.97,0.00,7.27,45.08,97.73,0.006498,10.21,0.00,0.00,,29.17,987.90,-3.29,0.00,310.64,326.14,304.78,304.05,27.01,82.48,0.45,0.94,1.01,2.09,0.94,1.44,2.29,3.89,,,0.006649,2472851.77,10.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 3:15 AM,7.69,7.87,45.84,46.16,0.18,7.31,45.15,98.46,0.006520,10.24,0.00,0.00,,29.16,987.37,-3.30,0.00,66.21,21.21,76.64,26.72,32.47,27.03,0.91,2.29,2.03,5.12,1.84,4.68,5.50,8.93,,,0.006622,2473014.96,10.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 3:30 AM,7.95,8.23,46.31,46.81,0.27,7.21,44.97,96.06,0.006480,10.17,0.00,0.00,,29.14,986.81,-3.19,0.00,132.20,54.63,98.24,55.11,71.48,8.86,0.39,2.88,0.87,6.45,0.65,6.38,5.27,9.39,,,0.006747,2472386.34,10.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 3:45 AM,8.00,8.12,46.40,46.61,0.11,6.96,44.54,94.13,0.006372,10.01,0.00,0.00,,29.14,986.89,-3.26,0.00,45.59,46.24,76.58,46.26,68.04,8.76,0.29,1.75,0.65,3.90,0.47,3.86,2.75,5.72,,,0.006769,2472268.04,10.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 4:00 AM,7.89,8.04,46.21,46.47,0.14,6.89,44.41,94.36,0.006341,9.96,0.00,0.00,,29.14,986.69,-3.32,0.00,5.87,26.05,5.18,25.71,39.64,6.87,0.46,1.92,1.03,4.30,0.80,4.27,2.29,6.18,,,0.006721,2472522.80,10.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 4:15 AM,7.99,7.97,46.38,46.34,-0.02,7.25,45.05,96.11,0.006497,10.21,0.00,0.00,,29.15,987.25,-2.90,0.00,311.78,341.37,294.00,341.40,49.28,21.67,0.34,1.84,0.77,4.10,0.61,3.80,2.06,6.87,,,0.006760,2472301.69,10.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 4:30 AM,7.97,7.90,46.34,46.22,-0.07,7.43,45.37,97.42,0.006574,10.33,0.00,0.00,,29.16,987.62,-3.57,-0.01,70.19,357.99,97.69,349.76,58.81,31.67,0.33,1.56,0.73,3.48,0.59,3.05,2.52,5.50,,,0.006748,2472349.26,10.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 4:45 AM,8.04,7.95,46.47,46.31,-0.09,7.44,45.39,97.02,0.006576,10.34,0.00,0.00,,29.18,988.02,-3.30,0.00,0.21,337.22,358.35,336.92,53.85,8.23,0.37,2.96,0.84,6.63,0.59,6.56,3.43,9.85,,,0.006777,2472183.70,10.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 5:00 AM,7.93,7.80,46.28,46.04,-0.14,7.28,45.10,96.66,0.006507,10.22,0.51,0.02,,29.16,987.61,-3.46,0.00,46.26,16.54,44.86,17.53,29.55,14.07,0.64,3.10,1.42,6.94,1.27,6.74,3.43,10.30,,,0.006732,2472432.60,10.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 5:15 AM,7.71,7.71,45.88,45.87,0.00,7.43,45.38,99.17,0.006579,10.33,0.25,0.01,,29.14,986.95,-3.28,0.00,92.55,51.89,91.23,51.45,29.43,8.79,0.82,3.80,1.83,8.50,1.64,8.40,3.89,11.22,,,0.006635,2472961.55,10.53,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 5:30 AM,7.66,7.60,45.79,45.68,-0.06,7.48,45.46,99.82,0.006601,10.36,0.51,0.02,,29.14,986.69,-3.28,0.00,15.96,41.32,353.27,41.16,80.85,7.16,0.53,4.37,1.18,9.76,0.47,9.69,4.81,14.20,,,0.006614,2473081.14,10.49,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 5:45 AM,7.62,7.62,45.71,45.71,0.00,7.45,45.40,99.89,0.006588,10.34,1.02,0.04,,29.13,986.58,-3.45,0.00,109.24,54.67,99.55,54.24,76.23,10.52,0.38,3.79,0.85,8.46,0.39,8.33,5.04,13.97,,,0.006596,2473180.11,10.46,0.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 6:00 AM,7.61,7.56,45.70,45.60,-0.05,7.44,45.40,99.92,0.006587,10.34,1.27,0.05,,29.13,986.50,-3.31,0.00,41.98,48.61,44.99,49.20,58.34,10.32,0.62,4.20,1.39,9.39,0.96,9.24,6.18,16.49,,,0.006592,2473200.66,10.46,0.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 6:15 AM,7.73,7.60,45.91,45.68,-0.12,7.56,45.62,99.97,0.006641,10.42,0.51,0.02,,29.14,986.80,-3.23,0.00,0.36,45.21,5.82,45.57,87.37,11.10,0.46,3.87,1.04,8.66,0.45,8.51,5.27,13.51,,,0.006643,2472924.11,10.54,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 6:30 AM,7.82,7.64,46.07,45.76,-0.18,7.66,45.79,100.01,0.006682,10.49,0.25,0.01,,29.15,987.28,-3.19,0.00,338.04,30.57,343.76,32.15,56.67,20.32,0.55,3.60,1.22,8.04,0.90,7.57,7.10,13.51,,,0.006682,2472704.87,10.61,0.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 6:45 AM,7.78,7.52,46.00,45.54,-0.26,7.63,45.73,100.04,0.006662,10.47,0.25,0.01,,29.17,987.98,-3.05,0.00,342.98,349.12,344.47,349.41,32.58,9.63,0.33,3.22,0.75,7.20,0.69,7.10,2.98,9.16,,,0.006660,2472795.40,10.58,0.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 7:00 AM,7.73,7.54,45.91,45.57,-0.19,7.58,45.65,100.07,0.006639,10.44,0.25,0.01,,29.18,988.29,-3.44,0.00,335.89,357.38,339.69,357.60,31.71,10.51,0.37,2.55,0.82,5.71,0.72,5.61,2.75,8.70,,,0.006635,2472913.48,10.54,0.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 7:15 AM,7.76,7.63,45.97,45.73,-0.13,7.62,45.72,100.09,0.006655,10.46,0.51,0.02,,29.19,988.44,-3.25,0.00,350.91,14.14,359.21,14.57,49.68,16.27,0.38,3.31,0.85,7.39,0.64,7.11,3.21,10.99,,,0.006649,2472834.22,10.57,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 7:30 AM,7.77,7.67,45.98,45.81,-0.09,7.62,45.72,100.10,0.006655,10.47,0.51,0.02,,29.20,988.74,-3.70,-0.01,358.34,37.99,23.99,38.15,90.42,9.87,0.35,3.29,0.78,7.35,0.48,7.25,5.50,11.45,,,0.006648,2472828.98,10.57,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 7:45 AM,7.72,7.56,45.90,45.60,-0.16,7.58,45.64,100.11,0.006635,10.43,0.76,0.03,,29.19,988.62,-0.72,0.00,54.27,50.10,52.76,50.37,58.94,8.42,0.52,3.98,1.17,8.90,0.85,8.81,3.89,13.28,,,0.006628,2472937.80,10.53,0.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 8:00 AM,7.68,7.50,45.83,45.50,-0.18,7.55,45.58,100.11,0.006619,10.41,0.51,0.02,,29.20,988.72,-0.97,0.00,47.98,47.94,40.73,47.92,48.05,8.50,0.70,4.21,1.58,9.41,1.20,9.31,5.27,12.82,,,0.006611,2473021.68,10.51,0.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 8:15 AM,7.63,7.47,45.74,45.44,-0.16,7.49,45.49,100.12,0.006596,10.37,0.76,0.03,,29.20,988.71,1.95,0.00,64.39,56.50,67.13,56.34,50.21,7.33,0.71,4.50,1.58,10.05,1.18,9.97,4.81,13.51,,,0.006588,2473146.69,10.47,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 8:30 AM,7.64,7.41,45.75,45.34,-0.23,7.50,45.50,100.13,0.006599,10.38,0.51,0.02,,29.19,988.63,14.97,0.02,71.62,57.14,66.19,56.96,50.93,5.82,0.61,4.60,1.36,10.29,1.09,10.24,5.04,13.97,,,0.006590,2473134.77,10.48,0.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 8:45 AM,7.65,7.40,45.76,45.32,-0.25,7.51,45.52,100.15,0.006604,10.39,0.25,0.01,,29.20,988.75,15.37,0.02,66.06,56.93,73.65,57.01,69.35,7.34,0.55,4.54,1.24,10.15,0.83,10.07,5.50,14.20,,,0.006594,2473112.25,10.48,0.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 9:00 AM,7.70,7.43,45.85,45.38,-0.26,7.56,45.61,100.15,0.006622,10.42,0.00,0.00,,29.22,989.53,9.47,0.01,238.97,45.83,25.03,45.73,93.29,11.92,0.29,3.37,0.64,7.53,0.28,7.37,4.35,11.45,,,0.006611,2472992.91,10.52,0.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 9:15 AM,7.77,7.44,45.99,45.40,-0.33,7.64,45.76,100.16,0.006656,10.48,0.51,0.02,,29.23,989.83,22.98,0.03,226.11,36.10,242.67,36.73,83.64,10.84,0.12,2.39,0.26,5.34,0.08,5.25,2.75,8.01,,,0.006645,2472807.96,10.57,0.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 9:30 AM,7.75,7.39,45.94,45.31,-0.35,7.62,45.71,100.18,0.006647,10.46,0.25,0.01,,29.22,989.38,31.46,0.05,81.88,54.18,80.29,54.68,54.99,8.81,0.49,3.98,1.10,8.89,0.76,8.80,4.12,13.51,,,0.006635,2472875.34,10.55,0.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 9:45 AM,7.78,7.40,46.01,45.32,-0.38,7.65,45.78,100.18,0.006661,10.49,0.51,0.02,,29.23,989.88,30.63,0.04,92.37,67.78,90.50,66.19,65.96,14.89,0.75,2.65,1.67,5.93,1.04,5.74,5.04,9.62,,,0.006649,2472786.08,10.58,0.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 10:00 AM,7.84,7.34,46.12,45.21,-0.50,7.71,45.89,100.19,0.006690,10.53,0.51,0.02,,29.22,989.66,70.58,0.10,102.83,62.26,68.99,61.97,74.47,11.32,0.37,3.08,0.84,6.90,0.60,6.77,3.66,10.08,,,0.006678,2472643.56,10.62,0.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 10:15 AM,7.84,7.29,46.11,45.12,-0.55,7.71,45.88,100.21,0.006689,10.53,0.51,0.02,,29.23,989.73,83.18,0.12,90.54,65.77,84.07,65.74,43.44,14.08,0.84,3.39,1.87,7.59,1.65,7.39,5.72,11.68,,,0.006675,2472655.72,10.62,0.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 10:30 AM,7.77,7.25,45.99,45.04,-0.53,7.65,45.76,100.20,0.006659,10.48,0.25,0.01,,29.22,989.65,81.13,0.12,108.95,75.18,87.26,75.41,63.67,10.85,0.85,3.21,1.90,7.18,1.61,7.06,5.72,11.91,,,0.006646,2472809.51,10.57,0.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 10:45 AM,7.71,7.26,45.88,45.06,-0.45,7.58,45.65,100.19,0.006628,10.44,0.25,0.01,,29.22,989.69,53.95,0.08,84.56,78.23,85.78,78.71,23.84,9.50,1.32,3.71,2.94,8.31,2.74,8.21,7.79,12.14,,,0.006616,2472963.10,10.53,0.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 11:00 AM,7.80,7.30,46.04,45.15,-0.49,7.67,45.80,100.18,0.006668,10.50,0.51,0.02,,29.22,989.64,77.23,0.11,63.49,66.26,80.22,67.01,58.42,12.85,0.52,2.78,1.16,6.21,0.91,6.08,5.27,10.30,,,0.006657,2472752.89,10.59,0.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 11:15 AM,7.88,7.27,46.19,45.09,-0.61,7.75,45.96,100.20,0.006709,10.56,0.51,0.02,,29.22,989.65,93.37,0.13,42.01,56.28,43.70,56.35,67.91,10.81,0.58,3.64,1.31,8.14,0.85,8.01,4.81,11.68,,,0.006695,2472552.48,10.65,0.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 11:30 AM,7.96,7.35,46.33,45.24,-0.61,7.83,46.10,100.21,0.006745,10.62,0.00,0.00,,29.22,989.55,132.88,0.19,58.64,61.53,61.25,61.67,49.20,9.39,0.71,3.77,1.59,8.44,1.29,8.33,5.27,11.45,,,0.006731,2472368.20,10.71,0.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 11:45 AM,8.19,7.53,46.74,45.56,-0.66,8.06,46.51,100.23,0.006854,10.78,0.25,0.01,,29.22,989.46,187.95,0.27,62.68,60.17,66.21,59.73,61.98,12.54,0.77,3.30,1.72,7.38,1.26,7.21,6.18,11.91,,,0.006838,2471823.25,10.88,0.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 12:00 PM,8.38,7.69,47.08,45.84,-0.69,8.25,46.84,100.23,0.006943,10.92,0.00,0.00,,29.22,989.44,174.94,0.25,86.02,63.85,75.54,63.83,48.21,12.85,0.94,3.10,2.10,6.94,1.75,6.79,7.33,11.91,,,0.006927,2471376.87,11.02,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 12:15 PM,8.55,7.85,47.38,46.13,-0.69,8.41,47.14,100.22,0.007022,11.04,0.00,0.00,,29.22,989.42,182.22,0.26,70.74,66.52,68.04,66.66,43.99,11.11,0.86,3.23,1.93,7.21,1.62,7.09,6.64,10.53,,,0.007006,2470977.61,11.14,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 12:30 PM,8.78,8.01,47.81,46.42,-0.77,8.64,47.56,100.20,0.007136,11.22,0.00,0.00,,29.21,989.21,147.82,0.21,62.76,50.62,63.04,51.61,49.99,12.26,0.71,3.18,1.60,7.10,1.25,6.96,5.95,10.99,,,0.007121,2470414.91,11.33,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 12:45 PM,8.64,8.04,47.55,46.48,-0.60,8.49,47.29,100.13,0.007063,11.11,0.00,0.00,,29.21,989.15,100.29,0.14,38.79,57.08,34.16,56.86,57.56,10.13,0.66,3.14,1.48,7.01,1.22,6.91,5.27,12.14,,,0.007053,2470751.68,11.22,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 1:00 PM,8.75,8.16,47.75,46.68,-0.59,8.60,47.48,100.11,0.007114,11.18,0.00,0.00,,29.21,989.09,100.06,0.14,63.29,57.80,58.34,58.27,59.58,14.08,0.60,2.50,1.33,5.59,0.98,5.44,4.58,8.47,,,0.007106,2470493.22,11.30,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 1:15 PM,8.79,8.25,47.82,46.84,-0.54,8.63,47.53,100.05,0.007131,11.21,0.00,0.00,,29.20,988.88,74.39,0.11,84.63,59.69,73.75,58.56,56.43,13.75,0.49,2.08,1.09,4.64,0.89,4.52,3.43,7.33,,,0.007127,2470396.31,11.33,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 1:30 PM,8.85,8.25,47.92,46.84,-0.60,8.67,47.61,99.99,0.007156,11.24,0.00,0.00,,29.19,988.58,99.80,0.14,60.60,53.76,60.08,54.17,54.42,10.76,0.56,2.28,1.26,5.10,0.90,5.04,3.89,8.24,,,0.007156,2470265.96,11.37,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 1:45 PM,9.03,8.39,48.26,47.11,-0.64,8.76,47.76,99.31,0.007198,11.31,0.00,0.00,,29.19,988.37,186.01,0.27,41.68,59.79,52.91,59.51,48.02,15.37,0.82,2.60,1.84,5.82,1.51,5.65,4.81,9.85,,,0.007248,2469824.58,11.52,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 2:00 PM,9.47,8.65,49.05,47.56,-0.83,8.64,47.55,95.63,0.007143,11.22,0.00,0.00,,29.18,988.07,285.41,0.41,71.65,59.90,77.71,60.81,59.07,18.47,0.78,2.45,1.74,5.48,1.24,5.24,6.41,8.70,,,0.007470,2468776.17,11.87,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 2:15 PM,9.83,8.88,49.69,47.98,-0.95,7.52,45.53,86.55,0.006623,10.41,0.00,0.00,,29.17,987.81,315.63,0.45,62.11,66.42,64.30,67.01,48.02,12.73,0.88,2.86,1.97,6.40,1.53,6.27,5.50,10.99,,,0.007652,2467938.99,12.15,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 2:30 PM,10.11,9.21,50.20,48.58,-0.90,6.68,44.03,80.16,0.006252,9.83,0.00,0.00,,29.17,987.76,266.00,0.38,80.65,49.21,81.21,57.86,60.42,33.02,0.69,2.02,1.55,4.51,1.23,4.03,5.27,8.93,,,0.007799,2467264.90,12.39,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 2:45 PM,10.20,9.38,50.36,48.88,-0.82,6.36,43.45,77.92,0.006117,9.62,0.00,0.00,,29.17,987.71,249.58,0.36,101.79,74.48,97.30,76.07,44.66,20.14,1.16,1.90,2.58,4.24,2.17,4.02,6.87,8.01,,,0.007848,2467044.61,12.46,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 3:00 PM,10.17,9.40,50.31,48.91,-0.78,6.15,43.07,76.93,0.006027,9.48,0.00,0.00,,29.16,987.58,238.02,0.34,91.01,79.92,90.86,79.76,18.67,11.14,1.77,2.60,3.96,5.82,3.80,5.73,7.79,8.70,,,0.007834,2467111.66,12.44,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 3:15 PM,10.16,9.44,50.29,48.99,-0.72,6.62,43.92,79.53,0.006225,9.79,0.00,0.00,,29.16,987.55,191.75,0.27,98.81,98.08,94.59,96.74,33.41,16.94,1.33,1.90,2.96,4.25,2.71,4.09,6.87,7.33,,,0.007828,2467143.74,12.43,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 3:30 PM,10.16,9.47,50.29,49.04,-0.69,6.72,44.10,80.09,0.006269,9.86,0.00,0.00,,29.16,987.62,120.14,0.17,61.27,65.28,60.45,65.34,58.25,13.18,0.78,1.84,1.75,4.12,1.35,4.02,4.58,6.41,,,0.007827,2467144.23,12.43,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 3:45 PM,10.09,9.46,50.16,49.03,-0.62,6.88,44.39,81.38,0.006339,9.96,0.00,0.00,,29.16,987.52,108.78,0.16,71.69,76.14,72.33,77.29,35.33,19.23,0.64,1.32,1.44,2.95,1.36,2.84,3.89,5.04,,,0.007789,2467317.88,12.37,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 4:00 PM,10.08,9.46,50.14,49.03,-0.61,7.11,44.80,82.73,0.006440,10.12,0.00,0.00,,29.16,987.35,85.76,0.12,64.43,54.79,70.00,55.69,35.51,15.27,0.57,1.75,1.28,3.92,1.09,3.79,4.12,5.95,,,0.007785,2467342.13,12.36,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 4:15 PM,9.97,9.39,49.94,48.91,-0.57,7.08,44.74,83.13,0.006425,10.09,0.00,0.00,,29.15,987.31,69.30,0.10,78.50,66.70,78.49,66.59,29.58,7.84,0.89,1.84,2.00,4.12,1.80,4.08,3.89,5.72,,,0.007729,2467601.81,12.27,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 4:30 PM,9.94,9.39,49.89,48.90,-0.55,7.36,45.24,84.91,0.006549,10.29,0.00,0.00,,29.15,987.32,75.34,0.11,85.01,70.89,86.16,70.11,19.45,13.59,0.94,1.58,2.09,3.53,2.01,3.45,4.12,5.27,,,0.007713,2467672.97,12.24,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 4:45 PM,10.09,9.49,50.16,49.07,-0.60,7.47,45.44,84.72,0.006601,10.37,0.00,0.00,,29.15,987.33,98.04,0.14,81.94,75.80,80.82,73.09,33.93,19.17,0.62,1.29,1.38,2.88,1.17,2.75,3.43,4.58,,,0.007792,2467310.88,12.37,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 5:00 PM,10.11,9.55,50.19,49.19,-0.56,7.25,45.04,83.33,0.006501,10.21,0.00,0.00,,29.15,987.28,70.07,0.10,85.97,59.04,89.57,63.18,29.46,22.34,0.54,1.42,1.20,3.18,1.06,3.02,2.98,6.18,,,0.007802,2467270.77,12.38,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 5:15 PM,10.01,9.49,50.01,49.09,-0.51,7.32,45.18,84.31,0.006534,10.26,0.00,0.00,,29.15,987.19,46.24,0.07,62.06,66.98,63.47,66.94,29.31,9.05,0.59,2.20,1.33,4.92,1.18,4.87,3.43,6.87,,,0.007750,2467509.40,12.30,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 5:30 PM,9.89,9.45,49.81,49.00,-0.45,7.47,45.44,85.83,0.006601,10.37,0.00,0.00,,29.15,987.22,32.07,0.05,64.47,67.71,63.82,67.86,23.93,6.23,0.75,1.90,1.67,4.25,1.52,4.23,4.35,5.50,,,0.007690,2467781.24,12.21,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 5:45 PM,9.91,9.43,49.83,48.98,-0.47,7.73,45.92,87.32,0.006722,10.55,0.00,0.00,,29.15,987.23,25.48,0.04,87.86,74.68,89.26,74.48,20.18,10.03,0.64,1.46,1.43,3.26,1.35,3.21,2.98,5.04,,,0.007698,2467747.18,12.22,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 6:00 PM,9.86,9.41,49.75,48.95,-0.44,7.93,46.27,88.78,0.006812,10.70,0.00,0.00,,29.15,987.34,11.77,0.02,80.68,76.15,83.07,78.99,19.97,16.05,0.51,0.68,1.15,1.51,1.08,1.46,2.29,2.75,,,0.007673,2467857.98,12.18,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 6:15 PM,9.80,9.38,49.64,48.88,-0.42,7.99,46.39,89.52,0.006841,10.74,0.00,0.00,,29.15,987.33,6.99,0.01,96.82,88.39,95.64,88.53,12.70,5.57,1.04,1.67,2.32,3.73,2.27,3.72,3.89,5.50,,,0.007643,2467996.75,12.13,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 6:30 PM,9.73,9.35,49.51,48.82,-0.38,8.12,46.62,90.76,0.006901,10.84,0.00,0.00,,29.16,987.41,2.89,0.00,93.94,90.42,93.60,90.49,13.57,4.32,0.96,1.75,2.15,3.92,2.10,3.91,3.66,4.81,,,0.007604,2468172.99,12.07,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 6:45 PM,9.62,9.22,49.32,48.59,-0.40,8.23,46.82,92.11,0.006954,10.92,0.00,0.00,,29.16,987.38,0.69,0.00,84.68,82.09,85.87,82.17,14.98,5.68,0.91,1.83,2.04,4.09,1.98,4.07,3.43,4.58,,,0.007550,2468424.87,11.99,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 7:00 PM,9.47,9.16,49.04,48.48,-0.31,8.38,47.08,93.99,0.007025,11.03,0.00,0.00,,29.15,987.27,-1.57,0.00,117.63,80.85,104.58,81.63,45.57,6.43,0.23,1.33,0.53,2.97,0.50,2.95,2.29,4.35,,,0.007474,2468786.39,11.86,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 7:15 PM,9.49,9.18,49.09,48.52,-0.31,8.60,47.48,95.26,0.007131,11.19,0.00,0.00,,29.15,987.28,-3.25,0.00,136.06,55.97,60.26,58.16,76.62,25.41,0.04,0.74,0.09,1.66,0.06,1.52,0.92,3.66,,,0.007486,2468728.31,11.88,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 7:30 PM,9.51,9.14,49.11,48.45,-0.37,8.43,47.17,94.06,0.007047,11.06,0.00,0.00,,29.16,987.35,-2.93,0.00,318.68,345.40,315.35,343.93,33.36,12.57,0.30,0.63,0.66,1.40,0.57,1.37,1.60,2.75,,,0.007492,2468698.25,11.89,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 7:45 PM,9.40,9.02,48.93,48.24,-0.38,8.26,46.87,93.62,0.006966,10.94,0.00,0.00,,29.15,987.34,-2.94,0.00,270.83,309.56,292.23,337.11,44.32,61.00,0.13,0.28,0.29,0.62,0.28,0.60,1.83,1.83,,,0.007441,2468939.24,11.81,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 8:00 PM,9.40,9.01,48.92,48.21,-0.39,8.27,46.89,93.73,0.006971,10.94,0.00,0.00,,29.16,987.41,-3.11,0.00,337.10,330.64,324.22,330.85,28.47,14.45,0.17,0.73,0.38,1.64,0.36,1.58,1.37,2.52,,,0.007437,2468954.69,11.81,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 8:15 PM,9.31,8.90,48.76,48.02,-0.41,8.58,47.45,96.33,0.007120,11.18,0.00,0.00,,29.16,987.53,-3.16,0.00,318.59,316.48,320.00,317.23,33.31,9.02,0.18,0.90,0.41,2.00,0.38,1.98,1.83,3.21,,,0.007392,2469165.32,11.74,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 8:30 PM,9.19,8.78,48.55,47.81,-0.41,8.77,47.79,98.35,0.007212,11.32,0.00,0.00,,29.16,987.59,-3.35,0.00,311.43,329.68,305.61,329.17,25.53,11.25,0.23,0.89,0.52,2.00,0.49,1.96,2.06,2.75,,,0.007333,2469442.54,11.64,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 8:45 PM,9.11,8.68,48.40,47.62,-0.43,8.90,48.01,99.72,0.007272,11.41,0.00,0.00,,29.16,987.61,-2.58,0.00,327.81,331.66,309.77,333.33,39.01,7.24,0.01,0.50,0.03,1.13,0.03,1.12,0.69,2.29,,,0.007293,2469635.75,11.58,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 9:00 PM,9.05,8.72,48.29,47.70,-0.32,8.85,47.94,99.86,0.007251,11.38,0.00,0.00,,29.16,987.65,-2.72,0.00,88.43,9.93,62.66,35.32,21.56,28.99,0.03,0.38,0.06,0.84,0.05,0.79,0.69,2.52,,,0.007262,2469784.31,11.53,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 9:15 PM,9.11,8.90,48.40,48.02,-0.21,8.92,48.05,99.85,0.007281,11.43,0.00,0.00,,29.17,987.76,-3.53,-0.01,4.78,8.38,357.01,6.06,37.14,21.06,0.14,0.81,0.32,1.81,0.28,1.70,1.14,3.21,,,0.007292,2469632.71,11.58,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 9:30 PM,9.11,8.82,48.40,47.87,-0.30,8.92,48.06,99.88,0.007283,11.43,0.00,0.00,,29.17,987.85,-2.86,0.00,6.58,353.72,346.11,353.57,47.06,3.93,0.12,1.17,0.26,2.62,0.24,2.61,1.83,3.43,,,0.007291,2469634.22,11.58,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 9:45 PM,9.07,8.76,48.33,47.76,-0.32,8.89,48.01,99.94,0.007268,11.41,0.00,0.00,,29.17,987.89,-3.53,-0.01,313.58,2.91,351.99,4.24,68.81,17.78,0.25,1.10,0.57,2.46,0.51,2.35,2.29,4.58,,,0.007273,2469724.07,11.55,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 10:00 PM,9.03,8.69,48.25,47.64,-0.34,8.85,47.94,99.96,0.007249,11.38,0.00,0.00,,29.17,987.90,-3.21,0.00,5.14,359.91,309.71,0.08,85.15,15.41,0.17,1.08,0.38,2.41,0.16,2.33,1.60,3.89,,,0.007251,2469826.37,11.52,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 10:15 PM,9.04,8.68,48.27,47.62,-0.36,8.87,47.96,99.99,0.007255,11.39,0.00,0.00,,29.17,987.98,-3.07,0.00,20.65,353.22,342.18,353.24,50.49,13.17,0.02,0.47,0.04,1.06,0.04,1.04,0.92,2.98,,,0.007256,2469801.57,11.53,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 10:30 PM,9.08,8.72,48.34,47.70,-0.36,8.91,48.03,100.00,0.007274,11.42,0.00,0.00,,29.17,987.99,-2.83,0.00,318.33,342.12,335.88,349.00,21.04,13.45,0.09,0.32,0.20,0.72,0.19,0.70,0.92,2.29,,,0.007274,2469713.06,11.55,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 10:45 PM,9.08,8.78,48.35,47.81,-0.30,8.91,48.04,100.00,0.007277,11.42,0.00,0.00,,29.17,987.93,-2.69,0.00,79.67,6.56,101.40,3.67,40.91,18.21,0.10,0.61,0.22,1.36,0.20,1.29,0.92,2.29,,,0.007277,2469702.54,11.56,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 11:00 PM,9.08,8.72,48.34,47.69,-0.36,8.91,48.04,100.02,0.007276,11.42,0.00,0.00,,29.17,987.94,-3.45,0.00,59.01,23.94,57.09,24.92,29.94,14.19,0.20,0.69,0.46,1.55,0.41,1.50,1.60,2.29,,,0.007275,2469712.61,11.55,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 11:15 PM,9.05,8.75,48.29,47.75,-0.30,8.88,47.98,100.03,0.007262,11.40,0.00,0.00,,29.17,987.92,-3.30,0.00,77.49,37.21,68.31,39.12,17.46,11.16,0.10,0.58,0.23,1.30,0.22,1.29,0.92,2.29,,,0.007260,2469782.89,11.53,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 11:30 PM,9.07,8.82,48.33,47.88,-0.25,8.90,48.03,100.02,0.007274,11.42,0.00,0.00,,29.17,987.94,-2.61,0.00,3.40,5.72,26.96,9.71,35.11,22.00,0.11,0.60,0.26,1.35,0.23,1.25,1.14,2.52,,,0.007272,2469722.59,11.55,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2012 11:45 PM,9.05,8.81,48.29,47.86,-0.24,8.88,47.99,100.01,0.007263,11.40,0.00,0.00,,29.17,987.84,-2.40,0.00,7.16,359.13,22.42,358.82,48.06,9.14,0.15,0.77,0.33,1.72,0.29,1.70,1.37,2.52,,,0.007262,2469774.83,11.53,0.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012,9.05,8.77,48.29,47.78,-0.28,8.88,47.98,100.02,0.007262,11.40,0.00,0.00,,29.17,987.81,-2.57,0.00,132.08,117.64,145.01,111.27,41.30,53.79,0.21,0.19,0.47,0.42,0.37,0.33,1.60,1.83,,,0.007261,2469783.77,11.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 12:15 AM,9.04,8.82,48.27,47.87,-0.22,8.87,47.97,100.04,0.007259,11.39,0.00,0.00,,29.17,987.70,-2.66,0.00,75.15,82.68,73.45,73.30,29.83,25.75,0.40,0.72,0.89,1.62,0.77,1.50,1.60,2.75,,,0.007257,2469807.28,11.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 12:30 AM,9.07,8.79,48.33,47.83,-0.28,8.91,48.03,100.04,0.007278,11.42,0.00,0.00,,29.16,987.62,-3.33,0.00,62.74,72.83,56.20,73.33,27.79,5.42,0.20,1.15,0.45,2.58,0.44,2.57,1.37,3.66,,,0.007275,2469721.79,11.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 12:45 AM,9.03,8.81,48.25,47.87,-0.21,8.86,47.95,100.06,0.007256,11.39,0.00,0.00,,29.16,987.50,-3.57,-0.01,65.45,73.06,51.03,72.13,64.67,8.96,0.15,1.24,0.34,2.77,0.20,2.74,1.14,3.66,,,0.007252,2469838.83,11.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 1:00 AM,9.04,8.78,48.27,47.80,-0.26,8.88,47.98,100.07,0.007266,11.40,0.00,0.00,,29.16,987.39,-3.28,0.00,198.22,41.67,175.39,50.01,92.69,38.98,0.41,0.89,0.91,1.99,0.24,1.85,2.75,4.12,,,0.007261,2469799.93,11.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 1:15 AM,9.07,8.76,48.32,47.76,-0.31,8.91,48.03,100.09,0.007279,11.42,0.00,0.00,,29.15,987.27,-3.36,0.00,116.17,336.79,91.95,359.31,100.36,49.57,0.32,0.76,0.71,1.70,0.06,1.35,2.06,5.04,,,0.007273,2469744.01,11.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 1:30 AM,9.07,8.76,48.33,47.77,-0.31,8.91,48.04,100.10,0.007283,11.43,0.00,0.00,,29.15,987.33,-3.73,-0.01,65.43,353.39,52.37,10.67,88.30,31.68,0.31,0.75,0.70,1.67,0.14,1.56,1.60,4.35,,,0.007276,2469729.81,11.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 1:45 AM,9.06,8.77,48.32,47.78,-0.30,8.91,48.03,100.11,0.007280,11.42,0.00,0.00,,29.15,987.31,-3.70,-0.01,196.82,15.73,326.28,18.01,97.69,11.55,0.15,1.14,0.34,2.55,0.06,2.51,1.37,4.35,,,0.007272,2469746.95,11.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 2:00 AM,9.03,8.78,48.26,47.80,-0.25,8.88,47.98,100.11,0.007264,11.40,0.00,0.00,,29.16,987.37,-3.68,-0.01,60.59,13.65,48.96,19.96,100.39,21.79,0.31,0.71,0.70,1.58,0.09,1.53,2.29,3.43,,,0.007256,2469822.40,11.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 2:15 AM,9.09,8.80,48.35,47.84,-0.29,8.93,48.07,100.10,0.007289,11.44,0.00,0.00,,29.16,987.50,-3.69,-0.01,334.93,16.16,337.74,19.63,36.83,19.65,0.08,0.66,0.17,1.48,0.16,1.40,1.14,2.75,,,0.007281,2469695.88,11.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 2:30 AM,9.08,8.81,48.35,47.86,-0.27,8.92,48.05,100.07,0.007285,11.43,0.00,0.00,,29.16,987.48,-3.01,0.00,326.19,17.27,346.25,20.28,58.50,13.50,0.20,1.04,0.44,2.33,0.29,2.28,1.60,4.12,,,0.007280,2469704.94,11.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 2:45 AM,9.09,8.81,48.36,47.86,-0.27,8.92,48.06,100.06,0.007287,11.43,0.00,0.00,,29.16,987.42,-2.50,0.00,21.07,2.78,357.67,4.59,47.83,15.06,0.09,0.82,0.19,1.84,0.15,1.78,0.92,3.43,,,0.007282,2469692.65,11.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 3:00 AM,9.03,8.71,48.25,47.68,-0.32,8.86,47.96,100.04,0.007258,11.39,0.00,0.00,,29.15,987.34,-2.50,0.00,100.16,27.95,72.29,29.91,73.68,32.68,0.30,1.45,0.67,3.25,0.57,3.15,2.75,5.95,,,0.007255,2469827.83,11.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 3:15 AM,9.04,8.71,48.27,47.68,-0.33,8.88,47.98,100.04,0.007264,11.40,0.00,0.00,,29.15,987.32,-2.78,0.00,129.17,318.49,146.89,311.87,75.75,95.66,0.62,0.92,1.39,2.07,0.59,0.29,2.75,4.35,,,0.007261,2469800.75,11.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 3:30 AM,9.08,8.79,48.35,47.82,-0.30,8.91,48.04,100.02,0.007284,11.43,0.00,0.00,,29.15,987.20,-3.66,-0.01,92.34,350.24,51.62,14.08,92.15,26.61,0.45,0.73,1.00,1.63,0.32,1.57,2.75,5.04,,,0.007282,2469701.15,11.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 3:45 AM,9.03,8.71,48.26,47.68,-0.32,8.86,47.96,100.01,0.007261,11.39,0.00,0.00,,29.15,987.09,-3.05,0.00,196.54,45.29,192.42,34.90,80.19,55.21,0.39,1.32,0.88,2.96,0.64,2.79,2.29,5.95,,,0.007259,2469815.67,11.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 4:00 AM,9.05,8.77,48.29,47.78,-0.28,8.88,47.98,100.01,0.007267,11.40,0.00,0.00,,29.15,987.17,-3.48,0.00,98.91,44.25,180.40,21.42,61.47,58.01,0.03,0.28,0.06,0.63,0.04,0.55,0.92,2.29,,,0.007267,2469778.55,11.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 4:15 AM,9.13,8.78,48.43,47.81,-0.35,8.95,48.12,99.98,0.007304,11.46,0.00,0.00,,29.15,987.16,-3.54,-0.01,336.85,303.80,60.94,303.71,75.78,28.81,0.01,0.14,0.02,0.32,0.01,0.25,0.69,2.06,,,0.007306,2469590.62,11.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 4:30 AM,9.15,8.78,48.48,47.80,-0.38,8.97,48.15,99.96,0.007314,11.47,0.00,0.00,,29.15,987.18,-2.53,0.00,290.22,316.18,277.45,313.74,49.43,24.81,0.20,0.28,0.46,0.63,0.39,0.58,1.83,1.37,,,0.007317,2469534.85,11.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 4:45 AM,9.18,8.82,48.53,47.87,-0.37,9.00,48.21,99.95,0.007329,11.50,0.00,0.00,,29.15,987.22,-2.62,0.00,203.49,245.56,216.54,249.94,55.92,31.67,0.16,0.51,0.36,1.14,0.23,1.02,0.92,2.06,,,0.007332,2469461.56,11.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 5:00 AM,9.16,8.82,48.49,47.88,-0.34,8.98,48.16,99.95,0.007317,11.48,0.00,0.00,,29.15,987.21,-2.52,0.00,154.97,261.57,146.14,237.77,35.32,28.50,0.09,0.35,0.20,0.78,0.14,0.76,0.69,2.52,,,0.007321,2469515.60,11.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 5:15 AM,9.14,8.83,48.46,47.89,-0.32,8.97,48.14,99.98,0.007312,11.47,0.00,0.00,,29.15,987.11,-2.44,0.00,79.37,303.79,34.52,305.76,73.37,22.92,0.09,0.37,0.21,0.82,0.19,0.75,0.92,1.60,,,0.007313,2469556.64,11.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 5:30 AM,9.03,8.77,48.26,47.78,-0.27,8.86,47.95,100.00,0.007259,11.39,0.00,0.00,,29.15,987.10,-2.47,0.00,17.61,330.66,19.14,330.36,31.21,7.64,0.14,0.75,0.31,1.68,0.30,1.67,1.14,2.52,,,0.007259,2469817.08,11.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 5:45 AM,9.01,8.72,48.22,47.69,-0.30,8.85,47.92,100.03,0.007250,11.37,0.00,0.00,,29.15,987.23,-2.50,0.00,25.45,332.94,12.67,333.35,36.93,8.22,0.17,0.65,0.39,1.46,0.35,1.44,1.60,2.29,,,0.007248,2469866.74,11.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 6:00 AM,9.01,8.81,48.22,47.86,-0.20,8.85,47.92,100.04,0.007249,11.37,0.00,0.00,,29.15,987.31,-2.46,0.00,40.12,0.28,34.70,0.79,34.07,10.86,0.07,1.10,0.15,2.45,0.15,2.41,1.37,4.12,,,0.007246,2469872.49,11.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 6:15 AM,9.03,8.68,48.25,47.63,-0.34,8.86,47.96,100.07,0.007259,11.39,0.00,0.00,,29.16,987.37,-2.39,0.00,38.09,9.14,28.47,8.55,63.55,11.85,0.22,1.88,0.49,4.20,0.34,4.11,1.83,6.41,,,0.007254,2469833.86,11.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 6:30 AM,9.02,8.71,48.24,47.68,-0.31,8.86,47.95,100.08,0.007255,11.39,0.00,0.00,,29.16,987.60,-2.49,0.00,342.11,356.31,9.41,359.48,59.07,15.52,0.30,1.16,0.67,2.60,0.43,2.50,2.06,5.50,,,0.007249,2469847.32,11.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 6:45 AM,9.01,8.73,48.21,47.71,-0.28,8.85,47.93,100.09,0.007248,11.38,0.00,0.00,,29.17,987.74,-2.49,0.00,243.28,355.58,309.95,9.67,75.68,24.03,0.12,0.63,0.27,1.41,0.09,1.35,2.06,5.27,,,0.007241,2469879.44,11.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 7:00 AM,9.04,8.75,48.28,47.76,-0.29,8.89,47.99,100.08,0.007265,11.40,0.00,0.00,,29.17,987.81,-2.54,0.00,301.63,353.43,16.53,358.77,95.04,17.92,0.18,0.58,0.41,1.29,0.15,1.23,1.37,2.75,,,0.007259,2469792.00,11.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 7:15 AM,9.03,8.73,48.25,47.72,-0.29,8.87,47.96,100.07,0.007256,11.39,0.00,0.00,,29.17,987.78,-3.18,0.00,87.18,22.25,67.34,22.83,40.62,10.63,0.30,1.00,0.67,2.25,0.60,2.21,2.29,3.21,,,0.007251,2469830.81,11.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 7:30 AM,9.05,8.74,48.29,47.73,-0.31,8.89,47.99,100.06,0.007265,11.40,0.00,0.00,,29.17,987.84,-2.39,0.00,201.42,345.51,238.96,350.64,83.90,45.03,0.14,0.44,0.30,0.98,0.10,0.71,1.14,2.52,,,0.007261,2469781.52,11.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 7:45 AM,9.08,8.78,48.34,47.81,-0.30,8.91,48.04,100.04,0.007278,11.43,0.00,0.00,,29.17,987.94,2.61,0.00,94.02,340.87,69.12,347.42,98.11,26.77,0.26,0.78,0.59,1.75,0.32,1.59,1.83,3.43,,,0.007275,2469711.49,11.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 8:00 AM,9.13,8.79,48.44,47.82,-0.35,8.96,48.13,100.03,0.007302,11.47,0.00,0.00,,29.18,988.04,9.80,0.01,327.87,338.67,358.03,340.73,59.60,22.52,0.07,0.71,0.15,1.58,0.09,1.47,0.92,2.29,,,0.007301,2469583.17,11.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 8:15 AM,9.17,8.85,48.51,47.93,-0.32,9.00,48.19,100.00,0.007318,11.49,0.00,0.00,,29.18,988.11,16.07,0.02,353.11,353.38,23.94,352.02,83.61,15.50,0.11,0.76,0.24,1.71,0.19,1.66,1.37,3.21,,,0.007319,2469495.04,11.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 8:30 AM,9.23,8.96,48.62,48.13,-0.27,9.05,48.28,99.92,0.007343,11.53,0.00,0.00,,29.18,988.09,29.23,0.04,23.64,26.19,21.40,24.54,17.22,13.35,0.16,0.51,0.36,1.14,0.35,1.11,1.37,2.06,,,0.007349,2469348.99,11.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 8:45 AM,9.36,8.92,48.85,48.06,-0.44,9.16,48.49,99.83,0.007400,11.62,0.00,0.00,,29.18,988.13,38.58,0.06,276.12,338.54,266.25,2.39,77.92,49.97,0.37,0.35,0.83,0.77,0.56,0.60,2.29,2.06,,,0.007413,2469045.42,11.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 9:00 AM,9.58,9.02,49.24,48.23,-0.56,9.30,48.74,99.36,0.007473,11.73,0.00,0.00,,29.18,988.11,61.71,0.09,19.51,22.96,21.94,21.71,46.06,14.55,0.15,1.08,0.34,2.41,0.30,2.35,1.60,4.58,,,0.007521,2468533.16,11.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 9:15 AM,9.72,9.15,49.50,48.48,-0.57,9.00,48.21,96.43,0.007324,11.50,0.00,0.00,,29.18,988.09,79.33,0.11,41.90,39.37,33.90,39.22,79.95,40.57,0.22,0.79,0.48,1.76,0.34,1.57,2.52,5.50,,,0.007596,2468187.43,12.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 9:30 AM,9.92,9.36,49.86,48.85,-0.56,8.78,47.81,93.73,0.007215,11.33,0.00,0.00,,29.18,988.15,96.67,0.14,270.97,265.89,263.01,190.03,58.78,90.28,0.49,0.61,1.09,1.35,0.91,0.03,2.98,3.43,,,0.007698,2467712.91,12.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 9:45 AM,10.09,9.50,50.16,49.10,-0.59,8.67,47.60,91.95,0.007158,11.24,0.00,0.00,,29.18,988.26,102.69,0.15,303.56,330.91,284.02,4.16,80.76,63.40,0.42,0.08,0.94,0.18,0.71,0.12,2.52,1.83,,,0.007784,2467315.76,12.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 10:00 AM,10.18,9.70,50.32,49.46,-0.48,8.44,47.20,90.01,0.007050,11.07,0.00,0.00,,29.18,988.23,123.68,0.18,321.46,337.78,320.57,347.20,63.38,55.71,0.52,0.45,1.16,1.00,0.61,0.80,2.29,3.43,,,0.007832,2467099.08,12.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 10:15 AM,10.58,9.90,51.04,49.82,-0.68,8.54,47.37,88.24,0.007098,11.15,0.00,0.00,,29.18,988.18,143.45,0.21,326.96,331.68,294.22,347.90,70.84,48.21,0.47,1.08,1.04,2.43,0.55,2.02,4.35,4.81,,,0.008044,2466153.64,12.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 10:30 AM,10.95,10.24,51.71,50.44,-0.70,8.24,46.83,84.39,0.006958,10.93,0.00,0.00,,29.17,987.99,190.30,0.27,36.46,24.90,61.43,24.62,71.84,19.84,0.47,0.97,1.05,2.17,0.58,2.06,4.12,4.12,,,0.008247,2465275.58,13.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 10:45 AM,11.41,10.56,52.53,51.01,-0.84,7.97,46.35,80.38,0.006835,10.74,0.00,0.00,,29.17,987.82,225.98,0.32,79.97,51.47,73.97,57.10,81.59,33.38,0.43,0.90,0.96,2.02,0.31,1.89,3.21,4.58,,,0.008503,2464187.61,13.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 11:00 AM,11.41,10.72,52.54,51.29,-0.69,7.45,45.42,77.54,0.006598,10.37,0.00,0.00,,29.17,987.69,224.88,0.32,96.23,64.15,101.14,57.89,68.22,38.67,0.87,0.94,1.95,2.09,1.31,1.82,4.81,6.41,,,0.008508,2464173.51,13.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 11:15 AM,11.99,11.17,53.59,52.10,-0.82,7.63,45.73,75.56,0.006681,10.49,0.00,0.00,,29.16,987.54,275.50,0.40,332.44,45.88,317.87,42.40,59.86,47.76,0.31,0.94,0.69,2.09,0.45,1.65,2.75,5.27,,,0.008842,2462796.13,14.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 11:30 AM,11.99,11.23,53.57,52.22,-0.75,6.84,44.31,71.59,0.006328,9.95,0.00,0.00,,29.16,987.50,281.49,0.40,87.97,79.97,78.75,83.35,68.98,46.27,0.61,0.78,1.36,1.75,0.80,1.36,4.35,4.12,,,0.008839,2462811.87,14.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 11:45 AM,12.20,11.35,53.96,52.44,-0.85,7.00,44.60,71.38,0.006400,10.06,0.00,0.00,,29.16,987.49,209.08,0.30,130.43,111.67,136.76,142.52,58.59,73.12,0.81,0.90,1.81,2.02,1.03,0.85,3.66,4.81,,,0.008965,2462302.42,14.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 12:00 PM,12.38,11.47,54.28,52.65,-0.90,7.17,44.90,71.38,0.006475,10.17,0.00,0.00,,29.16,987.46,252.34,0.36,218.83,221.62,214.56,215.97,41.13,36.21,0.72,0.80,1.61,1.79,1.43,1.68,4.35,4.12,,,0.009070,2461882.84,14.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 12:15 PM,12.58,11.61,54.64,52.90,-0.97,7.01,44.62,69.69,0.006406,10.07,0.00,0.00,,29.16,987.38,206.91,0.30,216.85,229.05,223.83,232.50,34.54,23.17,1.05,1.22,2.35,2.73,2.01,2.56,4.81,5.95,,,0.009193,2461399.58,14.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 12:30 PM,12.62,11.82,54.72,53.27,-0.80,7.26,45.06,70.67,0.006516,10.24,0.00,0.00,,29.15,987.30,230.41,0.33,226.43,248.18,227.40,247.41,28.95,26.96,1.35,1.62,3.02,3.62,2.63,3.28,6.64,6.64,,,0.009219,2461299.80,14.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 12:45 PM,12.86,12.06,55.14,53.70,-0.80,6.90,44.42,67.93,0.006361,9.99,0.00,0.00,,29.15,987.11,293.29,0.42,240.97,276.03,240.51,276.51,23.88,34.89,1.43,1.30,3.19,2.91,2.97,2.51,5.72,6.18,,,0.009365,2460742.14,14.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 1:00 PM,12.62,11.95,54.72,53.50,-0.68,6.49,43.68,67.03,0.006183,9.71,0.00,0.00,,29.14,986.99,186.15,0.27,262.68,259.82,262.40,262.05,20.65,19.24,1.51,1.59,3.37,3.55,3.18,3.41,6.87,6.87,,,0.009224,2461294.30,14.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 1:15 PM,12.56,11.90,54.61,53.42,-0.66,6.88,44.38,69.15,0.006352,9.98,0.00,0.00,,29.14,986.82,170.53,0.24,268.80,274.31,268.89,274.32,24.26,15.82,1.99,2.45,4.44,5.48,4.16,5.28,7.33,8.01,,,0.009187,2461445.02,14.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 1:30 PM,12.68,12.02,54.83,53.64,-0.66,6.92,44.46,68.79,0.006372,10.00,0.00,0.00,,29.14,986.68,241.26,0.35,294.88,286.26,288.38,283.54,29.23,16.85,1.24,1.64,2.78,3.67,2.52,3.51,6.18,7.10,,,0.009262,2461156.62,14.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 1:45 PM,12.82,12.19,55.07,53.95,-0.62,6.50,43.70,66.24,0.006192,9.72,0.00,0.00,,29.13,986.46,246.89,0.35,287.59,286.16,287.14,285.56,33.67,18.51,1.24,1.74,2.78,3.89,2.53,3.69,7.10,6.41,,,0.009347,2460835.16,14.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 2:00 PM,13.18,12.42,55.73,54.35,-0.77,6.45,43.60,64.48,0.006174,9.69,0.00,0.00,,29.12,986.32,303.23,0.43,286.42,294.48,279.95,289.86,33.09,23.06,1.36,1.69,3.04,3.78,2.82,3.51,8.01,7.33,,,0.009574,2459969.49,15.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 2:15 PM,13.15,12.47,55.66,54.45,-0.67,6.40,43.53,64.42,0.006155,9.66,0.00,0.00,,29.12,986.16,218.79,0.31,272.22,297.33,271.12,292.48,57.24,28.64,0.97,1.34,2.18,2.99,1.40,2.69,5.27,6.64,,,0.009554,2460053.32,15.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 2:30 PM,13.25,12.59,55.84,54.67,-0.65,6.53,43.76,64.59,0.006212,9.75,0.00,0.00,,29.12,986.07,194.42,0.28,270.87,278.41,269.31,279.85,32.45,19.07,1.34,2.35,2.99,5.26,2.59,5.03,6.41,8.01,,,0.009617,2459816.83,15.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 2:45 PM,13.55,12.67,56.40,54.80,-0.89,6.65,43.97,63.83,0.006263,9.83,0.00,0.00,,29.12,986.01,225.99,0.32,230.74,233.24,232.86,233.88,24.84,14.20,1.40,1.98,3.14,4.42,2.88,4.30,6.87,7.10,,,0.009812,2459089.19,15.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 3:00 PM,13.55,12.76,56.40,54.97,-0.79,6.41,43.55,62.80,0.006163,9.67,0.00,0.00,,29.11,985.88,235.28,0.34,260.94,255.35,261.11,259.14,17.80,21.58,1.45,1.94,3.23,4.33,3.08,4.12,7.10,7.79,,,0.009813,2459090.24,15.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 3:15 PM,13.56,12.80,56.41,55.05,-0.76,6.29,43.32,62.23,0.006111,9.59,0.00,0.00,,29.11,985.76,247.84,0.36,264.54,268.05,267.44,269.44,20.59,17.40,1.74,2.05,3.90,4.57,3.69,4.38,7.56,7.56,,,0.009819,2459073.17,15.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 3:30 PM,13.54,12.93,56.37,55.27,-0.61,6.11,43.00,61.56,0.006038,9.48,0.00,0.00,,29.10,985.61,300.77,0.43,295.56,299.20,293.98,299.93,21.02,12.92,1.48,1.95,3.31,4.36,3.14,4.26,6.87,7.33,,,0.009808,2459118.88,15.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 3:45 PM,13.70,13.03,56.65,55.46,-0.66,5.91,42.64,60.11,0.005956,9.35,0.00,0.00,,29.10,985.48,289.16,0.41,309.13,298.32,297.82,298.15,31.40,18.22,1.24,1.93,2.77,4.32,2.56,4.13,7.33,7.56,,,0.009909,2458751.12,15.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 4:00 PM,14.01,13.22,57.21,55.80,-0.78,5.46,41.82,57.10,0.005775,9.06,0.00,0.00,,29.09,985.30,361.74,0.52,262.27,276.63,263.44,279.16,21.07,30.57,1.22,1.31,2.74,2.92,2.55,2.61,5.72,5.27,,,0.010114,2458013.98,16.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 4:15 PM,14.49,13.49,58.09,56.29,-1.00,4.59,40.26,52.13,0.005442,8.54,0.00,0.00,,29.09,985.06,401.22,0.58,257.99,273.70,310.32,305.35,87.52,87.56,0.82,0.91,1.83,2.03,0.50,0.60,6.87,5.72,,,0.010441,2456853.98,16.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 4:30 PM,14.24,13.48,57.64,56.26,-0.77,3.64,38.55,49.67,0.005098,8.01,0.00,0.00,,29.08,984.92,205.37,0.29,294.06,293.55,292.12,294.48,77.85,36.34,0.80,1.05,1.79,2.36,0.70,1.91,4.81,5.04,,,0.010276,2457450.02,16.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 4:45 PM,14.13,13.50,57.44,56.30,-0.63,5.85,42.53,58.20,0.005937,9.31,0.00,0.00,,29.08,984.89,181.82,0.26,289.61,281.27,284.54,279.54,32.22,32.97,1.18,2.23,2.64,4.98,2.43,4.27,7.79,8.93,,,0.010200,2457716.96,16.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 5:00 PM,14.39,13.52,57.90,56.34,-0.87,6.86,44.34,61.36,0.006364,9.97,0.00,0.00,,29.08,984.84,174.63,0.25,218.73,222.12,220.46,221.86,28.88,15.54,1.54,2.39,3.45,5.34,3.04,5.16,7.10,9.16,,,0.010373,2457103.56,16.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 5:15 PM,14.72,13.66,58.50,56.59,-1.06,6.35,43.43,58.03,0.006152,9.64,0.00,0.00,,29.08,984.74,189.53,0.27,254.72,245.60,259.43,242.51,33.66,27.24,1.58,1.95,3.53,4.37,3.05,3.96,8.47,8.93,,,0.010600,2456317.36,16.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 5:30 PM,14.14,13.50,57.45,56.29,-0.64,6.95,44.51,62.76,0.006406,10.04,0.00,0.00,,29.08,984.67,121.83,0.17,270.83,272.63,274.39,274.07,26.92,25.52,1.05,1.68,2.35,3.75,2.18,3.39,5.95,8.01,,,0.010208,2457695.28,16.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 5:45 PM,14.23,13.59,57.61,56.46,-0.64,7.09,44.77,63.00,0.006468,10.13,0.00,0.00,,29.08,984.64,89.11,0.13,227.26,220.65,225.11,216.50,36.85,30.70,1.65,2.41,3.70,5.39,3.08,4.84,7.56,10.08,,,0.010267,2457485.81,16.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 6:00 PM,13.88,13.52,56.98,56.34,-0.36,7.55,45.59,66.49,0.006673,10.45,0.00,0.00,,29.07,984.51,49.32,0.07,161.88,195.28,157.61,196.84,27.08,24.95,0.76,1.56,1.71,3.49,1.53,3.19,3.89,5.50,,,0.010038,2458315.46,15.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 6:15 PM,13.60,13.44,56.49,56.18,-0.17,8.18,46.72,70.65,0.006965,10.90,0.00,0.00,,29.07,984.38,30.07,0.04,137.07,181.35,140.52,183.09,35.25,25.54,0.59,1.02,1.31,2.27,1.04,2.04,2.29,4.12,,,0.009861,2458970.36,15.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 6:30 PM,13.58,13.42,56.44,56.16,-0.15,8.15,46.66,70.61,0.006951,10.88,0.00,0.00,,29.07,984.32,21.85,0.03,123.42,184.70,127.30,178.88,17.84,20.83,0.33,0.56,0.74,1.24,0.71,1.19,1.83,2.75,,,0.009844,2459032.90,15.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 6:45 PM,12.83,13.16,55.10,55.69,0.33,8.42,47.15,75.53,0.007077,11.07,0.00,0.00,,29.07,984.35,13.46,0.02,31.60,343.68,32.27,355.36,21.90,33.99,0.63,0.66,1.41,1.49,1.35,1.40,2.98,3.43,,,0.009380,2460798.47,14.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 7:00 PM,13.11,13.10,55.59,55.59,0.00,8.77,47.79,75.97,0.007250,11.34,0.00,0.00,,29.07,984.42,2.75,0.00,38.41,7.15,37.76,7.84,9.31,12.68,0.77,0.71,1.72,1.58,1.70,1.55,2.75,2.29,,,0.009545,2460151.91,15.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 7:15 PM,12.13,13.09,53.83,55.55,0.96,8.41,47.13,79.01,0.007069,11.06,0.00,0.00,,29.07,984.35,-2.28,0.00,336.88,30.43,27.00,30.35,78.60,4.66,0.40,0.82,0.90,1.83,0.51,1.82,2.75,2.29,,,0.008959,2462469.34,14.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 7:30 PM,10.92,12.59,51.66,54.65,1.66,8.91,48.03,88.46,0.007309,11.43,0.00,0.00,,29.07,984.42,-3.15,0.00,55.96,5.85,58.96,6.21,83.56,15.96,0.23,0.85,0.53,1.91,0.14,1.85,1.60,2.98,,,0.008264,2465331.40,13.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 7:45 PM,10.63,12.19,51.13,53.95,1.57,9.40,48.91,93.25,0.007553,11.81,0.00,0.00,,29.07,984.51,-3.39,0.00,146.69,22.83,103.54,25.23,39.51,11.88,0.15,1.13,0.34,2.53,0.29,2.50,1.37,4.12,,,0.008101,2466039.71,12.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 8:00 PM,10.14,11.88,50.26,53.38,1.73,9.44,49.00,96.59,0.007575,11.85,0.00,0.00,,29.07,984.57,-3.21,0.00,208.30,28.23,214.72,28.19,28.97,7.18,0.03,0.83,0.07,1.85,0.07,1.84,0.92,2.75,,,0.007843,2467181.15,12.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 8:15 PM,10.13,11.60,50.23,52.89,1.48,9.87,49.77,99.55,0.007797,12.19,0.00,0.00,,29.08,984.72,-3.37,0.00,183.90,58.29,181.55,44.62,28.91,80.20,0.23,0.49,0.51,1.10,0.46,0.50,1.37,2.29,,,0.007833,2467224.71,12.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 8:30 PM,9.52,10.91,49.14,51.63,1.38,9.32,48.77,99.84,0.007507,11.74,0.00,0.00,,29.08,984.87,-3.20,0.00,257.04,163.15,261.50,160.72,11.63,20.35,0.13,0.45,0.29,1.00,0.28,0.94,1.14,1.83,,,0.007519,2468660.32,11.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 8:45 PM,9.42,10.72,48.96,51.30,1.30,9.23,48.62,99.92,0.007462,11.68,0.00,0.00,,29.09,985.03,-3.21,0.00,254.81,73.12,251.29,89.36,14.10,17.45,0.23,0.22,0.52,0.49,0.51,0.48,1.14,1.60,,,0.007468,2468893.96,11.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 9:00 PM,9.20,10.51,48.56,50.92,1.31,9.02,48.23,99.96,0.007353,11.51,0.00,0.00,,29.09,985.07,-3.30,0.00,218.50,97.43,82.67,110.91,88.85,38.77,0.05,0.13,0.11,0.29,0.10,0.25,0.92,0.92,,,0.007356,2469422.90,11.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 9:15 PM,9.22,10.66,48.60,51.19,1.44,9.05,48.28,100.00,0.007366,11.53,0.00,0.00,,29.09,985.16,-3.21,0.00,95.02,107.98,83.37,117.25,44.05,32.80,0.11,0.35,0.24,0.79,0.14,0.75,1.14,1.37,,,0.007366,2469374.64,11.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 9:30 PM,8.70,10.04,47.67,50.07,1.34,8.54,47.37,100.03,0.007114,11.14,0.00,0.00,,29.10,985.34,-3.30,0.00,220.33,263.68,217.70,273.32,20.56,32.24,0.32,0.12,0.72,0.26,0.67,0.18,1.60,1.14,,,0.007112,2470599.35,11.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 9:45 PM,8.44,9.67,47.19,49.41,1.24,8.28,46.90,100.04,0.006986,10.94,0.00,0.00,,29.10,985.40,-3.42,0.00,197.99,298.69,205.50,309.80,30.80,2.91,0.17,0.00,0.39,0.01,0.33,0.01,1.37,0.46,,,0.006984,2471232.32,11.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 10:00 PM,8.43,9.40,47.18,48.92,0.96,8.28,46.90,100.04,0.006984,10.94,0.00,0.00,,29.10,985.46,-3.43,0.00,327.26,334.86,331.72,2.13,32.05,15.77,0.10,0.04,0.22,0.09,0.20,0.09,1.14,0.92,,,0.006981,2471243.28,11.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 10:15 PM,8.41,9.43,47.14,48.98,1.02,8.25,46.86,100.07,0.006974,10.93,0.00,0.00,,29.10,985.48,-3.22,0.00,101.54,21.73,80.40,22.66,42.68,5.65,0.20,0.43,0.44,0.96,0.30,0.95,1.14,1.60,,,0.006969,2471299.65,11.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 10:30 PM,8.27,9.29,46.89,48.73,1.02,8.12,46.62,100.09,0.006911,10.83,0.00,0.00,,29.10,985.57,-3.46,0.00,128.50,5.99,118.80,6.13,33.59,11.38,0.30,0.49,0.68,1.10,0.60,1.07,1.37,1.37,,,0.006904,2471623.79,10.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 10:45 PM,8.14,9.27,46.65,48.69,1.13,7.99,46.39,100.10,0.006849,10.73,0.00,0.00,,29.10,985.56,-3.56,-0.01,157.22,349.41,75.51,351.17,57.79,10.07,0.04,0.28,0.09,0.63,0.04,0.63,0.69,1.37,,,0.006842,2471944.37,10.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 11:00 PM,7.99,9.09,46.37,48.35,1.10,7.84,46.11,100.10,0.006778,10.62,0.00,0.00,,29.10,985.52,-3.32,0.00,237.20,347.91,257.80,347.25,30.34,14.95,0.00,0.10,0.01,0.23,0.01,0.23,0.69,1.14,,,0.006771,2472308.30,10.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 11:15 PM,7.61,8.77,45.70,47.78,1.16,7.47,45.44,100.09,0.006605,10.36,0.00,0.00,,29.10,985.63,-3.50,-0.01,211.74,65.45,188.86,70.23,23.01,18.42,0.10,0.29,0.22,0.66,0.19,0.66,1.14,1.60,,,0.006598,2473199.75,10.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 11:30 PM,7.50,8.72,45.49,47.69,1.22,7.36,45.24,100.10,0.006554,10.28,0.00,0.00,,29.10,985.49,-3.46,0.00,148.20,112.33,149.31,109.60,11.41,9.74,0.58,0.11,1.29,0.24,1.27,0.23,2.06,1.14,,,0.006548,2473470.59,10.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/9/2012 11:45 PM,7.52,8.59,45.53,47.47,1.08,7.38,45.28,100.11,0.006565,10.29,0.00,0.00,,29.10,985.39,-3.45,0.00,246.50,85.49,152.08,78.57,56.76,13.02,0.02,0.13,0.04,0.29,0.04,0.28,1.37,1.14,,,0.006558,2473419.72,10.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012,7.22,8.30,44.99,46.93,1.08,7.08,44.74,100.11,0.006431,10.08,0.00,0.00,,29.10,985.39,-3.49,-0.01,219.84,103.95,166.45,105.07,34.92,7.99,0.07,0.55,0.16,1.23,0.15,1.22,1.37,2.06,,,0.006425,2474135.82,10.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 12:15 AM,7.00,8.35,44.60,47.04,1.35,6.87,44.36,100.10,0.006337,9.94,0.00,0.00,,29.09,985.28,-3.68,-0.01,161.40,120.97,161.94,121.55,10.15,6.90,0.05,0.54,0.11,1.20,0.11,1.20,1.14,2.06,,,0.006330,2474645.66,10.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 12:30 AM,6.80,8.08,44.25,46.54,1.27,6.67,44.01,100.10,0.006252,9.80,0.00,0.00,,29.09,985.20,-3.49,-0.01,222.19,115.00,0.00,114.76,43.18,6.30,0.00,0.48,0.00,1.07,0.00,1.06,0.00,1.83,,,0.006246,2475111.34,9.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 12:45 AM,6.63,8.08,43.93,46.54,1.45,6.50,43.69,100.09,0.006176,9.69,0.00,0.00,,29.09,985.12,-3.50,-0.01,134.16,97.64,0.00,97.00,34.93,9.91,0.00,0.60,0.00,1.35,0.00,1.33,0.00,1.83,,,0.006170,2475534.16,9.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 1:00 AM,6.37,8.01,43.47,46.42,1.64,6.24,43.24,100.09,0.006069,9.52,0.00,0.00,,29.08,984.96,-3.46,0.00,126.33,82.59,108.99,82.55,31.13,2.11,0.30,0.90,0.68,2.01,0.67,2.01,1.60,2.52,,,0.006063,2476140.96,9.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 1:15 AM,6.52,8.19,43.73,46.75,1.68,6.39,43.50,100.10,0.006131,9.61,0.00,0.00,,29.08,984.82,-3.27,0.00,357.71,78.84,36.99,79.74,70.06,8.50,0.23,0.92,0.52,2.06,0.20,2.04,1.37,2.75,,,0.006125,2475797.73,9.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 1:30 AM,6.11,8.04,43.00,46.48,1.93,5.99,42.78,100.10,0.005962,9.35,0.00,0.00,,29.08,984.92,-3.58,-0.01,174.28,84.08,0.00,84.29,34.58,6.38,0.00,1.07,0.00,2.39,0.00,2.38,0.00,3.21,,,0.005956,2476753.37,9.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 1:45 AM,5.96,7.74,42.72,45.93,1.78,5.83,42.50,100.09,0.005898,9.25,0.00,0.00,,29.08,984.96,-3.69,-0.01,231.55,75.91,241.59,77.64,32.13,10.14,0.05,1.25,0.10,2.79,0.10,2.76,1.14,3.66,,,0.005892,2477121.88,9.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 2:00 AM,5.73,7.66,42.32,45.79,1.93,5.61,42.10,100.09,0.005806,9.11,0.00,0.00,,29.08,984.90,-3.17,0.00,221.66,18.32,0.00,24.97,52.74,36.65,0.00,0.64,0.00,1.43,0.00,1.15,0.00,2.29,,,0.005801,2477655.66,9.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 2:15 AM,5.74,7.71,42.33,45.87,1.97,5.61,42.11,100.09,0.005808,9.11,0.00,0.00,,29.08,984.80,-3.26,0.00,205.85,338.34,206.27,337.05,65.52,8.84,0.08,0.60,0.18,1.35,0.18,1.33,1.14,2.52,,,0.005803,2477646.88,9.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 2:30 AM,5.64,7.51,42.15,45.51,1.87,5.52,41.94,100.10,0.005770,9.05,0.00,0.00,,29.08,984.82,-3.37,0.00,193.64,13.71,198.44,11.20,17.39,14.80,0.02,0.67,0.05,1.50,0.05,1.45,1.14,2.29,,,0.005764,2477877.66,9.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 2:45 AM,5.61,7.46,42.10,45.42,1.84,5.49,41.89,100.10,0.005759,9.03,0.00,0.00,,29.08,984.93,-3.65,-0.01,205.55,346.40,183.37,348.43,34.20,17.79,0.12,0.30,0.26,0.67,0.25,0.67,1.37,2.29,,,0.005753,2477942.09,9.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 3:00 AM,5.53,6.50,41.95,43.70,0.97,5.41,41.74,100.11,0.005725,8.98,0.00,0.00,,29.09,985.07,-3.05,0.00,271.26,301.25,277.13,298.93,25.08,19.33,0.27,0.99,0.61,2.21,0.58,2.08,1.60,3.21,,,0.005718,2478140.25,9.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 3:15 AM,5.52,6.98,41.93,44.57,1.47,5.40,41.72,100.11,0.005720,8.98,0.00,0.00,,29.09,984.98,-3.15,0.00,144.12,279.76,130.49,279.84,57.35,20.88,0.36,1.16,0.80,2.59,0.73,2.43,2.29,3.89,,,0.005714,2478169.14,9.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 3:30 AM,5.65,6.13,42.16,43.03,0.48,5.53,41.95,100.12,0.005774,9.06,0.00,0.00,,29.08,984.90,-3.49,-0.01,167.90,235.60,171.31,234.38,21.94,11.80,0.38,1.42,0.85,3.17,0.79,3.11,2.06,4.81,,,0.005767,2477860.43,9.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 3:45 AM,6.09,6.04,42.96,42.87,-0.05,5.97,42.75,100.15,0.005955,9.34,0.00,0.00,,29.08,984.94,-3.22,0.00,215.91,229.54,213.57,229.34,20.24,7.14,0.64,1.97,1.43,4.41,1.35,4.37,2.52,5.50,,,0.005946,2476813.73,9.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 4:00 AM,6.46,6.13,43.63,43.04,-0.33,6.35,43.43,100.18,0.006113,9.59,0.00,0.00,,29.08,984.96,-3.29,0.00,225.13,222.06,224.73,221.96,23.21,9.11,0.72,1.42,1.60,3.17,1.48,3.13,3.66,4.35,,,0.006102,2475921.30,9.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 4:15 AM,6.49,6.14,43.68,43.05,-0.35,6.37,43.47,100.21,0.006125,9.60,0.00,0.00,,29.08,984.95,-3.40,0.00,254.61,236.34,255.31,235.66,15.16,18.59,0.80,0.79,1.79,1.77,1.73,1.68,2.98,2.98,,,0.006112,2475866.01,9.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 4:30 AM,6.39,6.03,43.50,42.86,-0.36,6.28,43.30,100.21,0.006084,9.54,0.00,0.00,,29.08,984.95,-3.33,0.00,223.90,227.55,223.46,226.77,19.52,17.55,0.58,0.84,1.31,1.89,1.24,1.80,2.29,3.43,,,0.006071,2476095.68,9.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 4:45 AM,6.21,5.97,43.19,42.74,-0.25,6.11,42.99,100.21,0.006010,9.43,0.00,0.00,,29.09,985.10,-3.50,-0.01,256.13,233.01,255.77,232.51,22.94,19.61,0.58,0.75,1.30,1.68,1.22,1.58,2.75,2.75,,,0.005997,2476511.57,9.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 5:00 AM,6.28,6.08,43.30,42.94,-0.20,6.17,43.10,100.21,0.006035,9.47,0.00,0.00,,29.10,985.32,-2.77,0.00,209.47,217.55,200.32,213.68,38.50,18.52,0.64,1.18,1.44,2.63,1.20,2.51,3.66,4.35,,,0.006022,2476363.59,9.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 5:15 AM,6.36,6.25,43.45,43.24,-0.12,6.25,43.25,100.22,0.006069,9.52,0.00,0.00,,29.10,985.56,-3.44,0.00,233.72,235.89,244.27,239.33,43.85,26.52,0.64,1.26,1.43,2.81,1.14,2.53,3.66,5.27,,,0.006055,2476164.43,9.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 5:30 AM,6.56,6.52,43.80,43.74,-0.04,6.45,43.61,100.23,0.006151,9.65,0.00,0.00,,29.11,985.86,-3.60,-0.01,196.00,238.97,194.49,239.63,22.18,11.99,0.81,1.56,1.81,3.48,1.68,3.41,3.66,5.04,,,0.006137,2475695.86,9.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 5:45 AM,6.64,7.32,43.95,45.17,0.68,6.53,43.75,100.24,0.006186,9.71,0.00,0.00,,29.11,985.82,-3.23,0.00,170.29,228.87,167.87,228.80,27.77,9.91,0.98,2.52,2.20,5.64,1.97,5.55,4.12,6.87,,,0.006171,2475504.51,9.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 6:00 AM,6.89,7.66,44.40,45.80,0.78,6.78,44.20,100.25,0.006294,9.88,0.00,0.00,,29.11,985.81,-3.13,0.00,207.85,225.78,196.49,225.44,26.66,6.32,0.51,2.57,1.15,5.75,1.10,5.71,3.21,6.87,,,0.006279,2474911.23,9.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 6:15 AM,7.06,7.95,44.72,46.32,0.89,6.96,44.52,100.28,0.006371,10.00,0.00,0.00,,29.11,985.95,-3.27,0.00,306.52,231.89,310.99,231.73,30.73,4.08,0.39,1.97,0.87,4.40,0.76,4.39,1.83,5.72,,,0.006354,2474494.46,10.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 6:30 AM,7.39,7.66,45.30,45.79,0.27,7.28,45.10,100.30,0.006516,10.22,0.00,0.00,,29.12,986.08,-3.45,0.00,292.90,235.57,292.99,234.79,13.11,8.47,0.51,1.50,1.14,3.36,1.12,3.33,2.06,4.81,,,0.006496,2473723.67,10.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 6:45 AM,7.56,7.46,45.61,45.43,-0.10,7.45,45.42,100.32,0.006593,10.34,0.00,0.00,,29.12,986.25,-3.19,0.00,266.27,239.55,282.84,239.38,33.70,10.65,0.24,1.04,0.54,2.34,0.47,2.29,2.06,3.43,,,0.006572,2473314.33,10.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 7:00 AM,7.66,7.79,45.78,46.02,0.13,7.55,45.59,100.34,0.006637,10.41,0.00,0.00,,29.13,986.37,-3.52,-0.01,299.50,231.16,316.96,231.59,55.99,10.09,0.14,1.13,0.31,2.52,0.23,2.48,1.37,4.58,,,0.006614,2473087.86,10.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 7:15 AM,7.78,8.28,46.00,46.90,0.50,7.67,45.81,100.35,0.006691,10.50,0.00,0.00,,29.13,986.44,-3.38,0.00,112.09,246.94,101.78,246.85,25.34,6.48,0.30,1.63,0.68,3.64,0.64,3.62,1.60,5.50,,,0.006668,2472804.94,10.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 7:30 AM,7.91,8.28,46.23,46.90,0.37,7.80,46.04,100.36,0.006752,10.59,0.00,0.00,,29.13,986.52,-2.91,0.00,116.26,248.47,82.54,248.52,57.11,5.04,0.03,1.35,0.08,3.02,0.07,3.01,0.92,4.81,,,0.006728,2472492.30,10.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 7:45 AM,8.05,8.49,46.50,47.28,0.44,7.95,46.31,100.37,0.006820,10.70,0.00,0.00,,29.13,986.60,-1.09,0.00,121.84,247.91,120.03,247.64,23.03,7.86,0.18,1.39,0.39,3.11,0.38,3.08,1.37,4.58,,,0.006795,2472143.50,10.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 8:00 AM,8.30,8.84,46.93,47.91,0.54,8.19,46.74,100.39,0.006935,10.88,0.00,0.00,,29.13,986.65,4.43,0.01,180.88,234.71,144.15,234.57,25.00,4.68,0.06,2.25,0.14,5.03,0.12,5.02,0.92,6.18,,,0.006908,2471568.00,10.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 8:15 AM,8.49,8.88,47.28,47.99,0.40,8.38,47.09,100.41,0.007027,11.02,0.00,0.00,,29.14,986.74,15.90,0.02,278.83,238.61,305.54,238.58,48.87,4.83,0.18,2.08,0.39,4.65,0.28,4.63,1.60,5.72,,,0.006998,2471113.15,11.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 8:30 AM,8.65,8.96,47.58,48.12,0.30,8.55,47.39,100.44,0.007107,11.15,0.00,0.00,,29.14,986.83,25.15,0.04,322.99,235.33,8.76,235.02,80.60,9.16,0.15,1.79,0.34,4.00,0.12,3.95,1.14,5.50,,,0.007076,2470721.72,11.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 8:45 AM,8.94,9.12,48.09,48.41,0.18,8.83,47.90,100.46,0.007247,11.37,0.00,0.00,,29.14,986.79,43.91,0.06,118.03,216.88,99.50,216.70,46.23,8.14,0.14,1.98,0.32,4.43,0.31,4.39,1.83,6.87,,,0.007214,2470047.95,11.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 9:00 AM,9.25,9.29,48.66,48.72,0.04,9.15,48.48,100.50,0.007407,11.61,0.00,0.00,,29.14,986.77,79.52,0.11,305.74,225.30,321.28,225.58,62.11,9.10,0.25,2.13,0.56,4.76,0.43,4.71,2.06,7.10,,,0.007371,2469293.63,11.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 9:15 AM,9.35,9.18,48.83,48.53,-0.17,9.25,48.66,100.53,0.007458,11.69,0.00,0.00,,29.14,986.91,93.70,0.13,346.72,252.14,345.13,251.06,24.68,21.32,0.41,1.23,0.91,2.74,0.83,2.57,2.06,4.81,,,0.007418,2469062.79,11.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 9:30 AM,9.64,9.54,49.36,49.18,-0.10,9.55,49.19,100.57,0.007609,11.93,0.00,0.00,,29.14,986.90,130.14,0.19,329.94,244.57,332.47,244.14,22.10,10.70,0.40,1.56,0.88,3.48,0.82,3.42,2.29,5.72,,,0.007566,2468369.64,12.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 9:45 AM,10.04,9.77,50.07,49.59,-0.27,9.94,49.89,100.61,0.007814,12.25,0.00,0.00,,29.15,987.03,97.48,0.14,316.28,240.18,310.55,238.62,57.06,21.23,0.36,1.43,0.82,3.21,0.57,3.02,2.52,6.41,,,0.007767,2467437.07,12.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 10:00 AM,10.51,10.09,50.92,50.16,-0.42,10.41,50.74,100.64,0.008069,12.64,0.00,0.00,,29.15,987.07,110.61,0.16,230.12,217.35,223.72,218.54,33.54,22.53,0.47,1.46,1.06,3.27,0.93,3.08,3.43,7.10,,,0.008017,2466314.05,12.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 10:15 AM,10.95,10.44,51.71,50.79,-0.51,10.85,51.53,100.69,0.008312,13.02,0.00,0.00,,29.15,987.01,126.29,0.18,228.48,232.00,227.65,233.23,23.40,16.07,0.78,1.51,1.74,3.37,1.63,3.28,6.87,7.56,,,0.008255,2465275.71,13.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 10:30 AM,11.24,10.72,52.23,51.29,-0.52,11.14,52.06,100.71,0.008476,13.27,0.00,0.00,,29.15,987.05,106.13,0.15,223.37,229.72,224.84,232.15,26.74,19.58,1.40,1.91,3.13,4.27,2.80,4.03,6.41,7.56,,,0.008417,2464580.89,13.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 10:45 AM,11.60,11.00,52.88,51.80,-0.60,11.50,52.70,100.73,0.008683,13.59,0.00,0.00,,29.15,987.10,131.13,0.19,225.07,231.93,223.94,230.81,20.54,14.10,1.40,2.15,3.14,4.80,2.96,4.67,7.33,8.24,,,0.008620,2463726.98,13.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 11:00 AM,12.05,11.38,53.69,52.48,-0.68,11.95,53.51,100.76,0.008949,14.00,0.00,0.00,,29.15,987.07,184.84,0.27,218.60,233.62,218.32,233.70,23.32,14.53,1.21,1.87,2.71,4.19,2.54,4.09,6.41,7.33,,,0.008881,2462656.13,14.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 11:15 AM,12.24,11.64,54.03,52.96,-0.60,12.08,53.74,100.37,0.009027,14.12,0.00,0.00,,29.15,987.08,195.49,0.28,279.22,251.98,278.28,249.06,24.63,39.80,0.80,1.01,1.79,2.25,1.67,1.76,3.89,5.04,,,0.008993,2462204.22,14.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 11:30 AM,12.74,11.99,54.93,53.59,-0.74,11.65,52.97,94.51,0.008778,13.74,0.00,0.00,,29.15,987.02,270.73,0.39,313.20,291.70,301.21,293.09,41.71,35.64,0.64,1.10,1.43,2.46,1.19,2.03,5.04,5.27,,,0.009293,2461027.51,14.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 11:45 AM,13.19,12.23,55.74,54.02,-0.96,10.58,51.05,85.37,0.008172,12.80,0.00,0.00,,29.14,987.00,223.63,0.32,319.89,295.61,319.58,295.68,35.08,33.58,0.62,0.76,1.38,1.70,1.16,1.43,4.58,3.66,,,0.009573,2459948.12,15.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 12:00 PM,13.25,12.44,55.85,54.40,-0.81,10.64,51.15,85.37,0.008204,12.85,0.00,0.00,,29.15,987.07,125.76,0.18,308.88,303.09,308.93,305.30,25.31,18.12,0.79,1.09,1.76,2.44,1.60,2.33,3.43,4.81,,,0.009609,2459808.02,15.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 12:15 PM,13.54,12.69,56.38,54.85,-0.85,11.11,52.00,86.44,0.008467,13.26,0.00,0.00,,29.15,987.12,144.51,0.21,307.09,303.18,300.63,301.48,31.39,14.16,0.70,1.28,1.57,2.87,1.43,2.79,3.43,4.58,,,0.009795,2459110.23,15.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 12:30 PM,13.66,12.87,56.59,55.16,-0.79,11.21,52.17,86.34,0.008523,13.34,0.00,0.00,,29.15,987.10,132.91,0.19,323.72,314.53,313.70,314.64,34.60,33.46,0.59,1.30,1.31,2.90,1.13,2.47,4.58,4.81,,,0.009871,2458831.34,15.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 12:45 PM,13.89,13.12,57.01,55.62,-0.77,10.73,51.31,82.42,0.008257,12.93,0.00,0.00,,29.15,987.01,259.25,0.37,2.00,329.71,357.39,337.88,47.28,48.37,0.38,0.48,0.84,1.08,0.72,0.79,2.52,3.21,,,0.010021,2458285.09,15.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 1:00 PM,14.21,13.51,57.58,56.32,-0.70,10.27,50.48,78.24,0.008006,12.54,0.00,0.00,,29.14,986.98,146.29,0.21,325.09,296.01,335.19,320.62,42.27,60.74,0.29,0.48,0.64,1.07,0.55,0.66,3.43,3.21,,,0.010232,2457522.48,16.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 1:15 PM,14.32,13.73,57.78,56.71,-0.60,10.87,51.57,80.89,0.008337,13.05,0.00,0.00,,29.14,986.90,159.47,0.23,352.42,314.87,4.05,319.73,38.45,25.47,0.35,0.84,0.79,1.88,0.69,1.73,2.52,4.12,,,0.010306,2457263.53,16.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 1:30 PM,14.80,14.09,58.64,57.35,-0.72,10.85,51.54,78.38,0.008334,13.05,0.00,0.00,,29.14,986.78,229.94,0.33,322.12,307.11,321.61,307.82,49.93,67.20,0.38,0.71,0.84,1.59,0.68,0.76,2.75,4.81,,,0.010633,2456123.69,16.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 1:45 PM,15.16,14.52,59.28,58.13,-0.64,10.50,50.90,74.80,0.008138,12.74,0.00,0.00,,29.13,986.63,255.89,0.37,300.67,273.94,287.33,271.67,43.98,20.34,0.96,1.72,2.14,3.85,1.85,3.68,6.87,9.16,,,0.010879,2455285.70,17.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 2:00 PM,15.72,15.09,60.30,59.17,-0.63,10.78,51.40,73.53,0.008296,12.98,0.00,0.00,,29.13,986.48,212.36,0.30,279.96,283.75,281.04,283.66,20.25,10.72,2.23,3.18,5.00,7.11,4.71,7.00,9.62,10.99,,,0.011283,2453944.03,17.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 2:15 PM,15.84,15.22,60.52,59.40,-0.62,10.82,51.48,73.19,0.008323,13.02,0.00,0.00,,29.13,986.39,176.52,0.25,280.83,274.03,279.03,274.80,24.48,23.86,1.86,2.62,4.17,5.85,3.85,5.39,9.16,10.30,,,0.011372,2453654.64,18.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 2:30 PM,15.89,15.21,60.59,59.38,-0.68,10.92,51.65,73.45,0.008377,13.11,0.00,0.00,,29.13,986.36,213.34,0.31,311.67,299.51,306.25,300.28,31.67,14.28,1.55,3.42,3.47,7.65,3.10,7.44,9.16,12.14,,,0.011405,2453551.03,18.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 2:45 PM,15.87,15.27,60.56,59.49,-0.59,10.94,51.69,73.62,0.008387,13.12,0.00,0.00,,29.12,986.32,144.68,0.21,327.08,320.68,323.61,323.69,37.22,13.36,0.95,4.28,2.12,9.57,1.74,9.37,8.70,17.86,,,0.011392,2453593.43,18.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 3:00 PM,15.90,15.31,60.62,59.56,-0.59,10.64,51.16,72.04,0.008224,12.87,0.00,0.00,,29.13,986.33,178.30,0.26,319.95,328.72,313.38,328.52,32.33,9.48,1.37,5.15,3.06,11.51,2.71,11.36,12.14,16.72,,,0.011416,2453515.59,18.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 3:15 PM,16.64,15.69,61.96,60.24,-0.96,9.86,49.75,65.30,0.007812,12.23,0.00,0.00,,29.12,986.28,456.07,0.65,312.17,315.39,303.44,313.50,36.64,18.22,1.47,4.88,3.28,10.92,2.83,10.39,10.99,17.63,,,0.011973,2451752.51,18.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 3:30 PM,16.78,15.76,62.20,60.38,-1.01,9.24,48.63,62.05,0.007490,11.74,0.00,0.00,,29.12,986.29,362.16,0.52,295.58,302.20,288.73,302.58,24.98,15.38,2.47,5.13,5.53,11.48,5.14,11.07,16.26,16.03,,,0.012071,2451440.58,19.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 3:45 PM,16.62,15.73,61.92,60.31,-0.90,9.53,49.16,63.89,0.007639,11.97,0.00,0.00,,29.12,986.30,412.04,0.59,279.74,281.10,277.51,281.09,17.62,11.15,3.57,4.94,7.99,11.05,7.69,10.85,13.97,14.43,,,0.011956,2451799.71,18.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 4:00 PM,16.79,15.71,62.22,60.28,-1.08,9.29,48.73,62.21,0.007517,11.78,0.00,0.00,,29.12,986.23,477.98,0.69,276.68,278.84,276.40,279.11,15.93,11.39,3.57,4.49,7.99,10.04,7.71,9.85,13.05,13.74,,,0.012085,2451402.78,19.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 4:15 PM,17.05,15.81,62.68,60.46,-1.24,8.53,47.36,58.14,0.007141,11.19,0.00,0.00,,29.12,986.27,478.17,0.69,257.43,261.36,258.94,261.28,18.04,8.67,4.13,4.95,9.23,11.06,8.84,10.94,14.43,15.80,,,0.012281,2450797.37,19.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 4:30 PM,16.77,15.81,62.19,60.46,-0.96,8.61,47.49,59.46,0.007176,11.25,0.00,0.00,,29.12,986.26,345.12,0.49,279.85,277.43,278.76,276.90,15.57,10.84,3.31,4.36,7.41,9.75,7.22,9.60,13.05,15.57,,,0.012069,2451448.94,19.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 4:45 PM,16.39,15.69,61.49,60.25,-0.69,9.57,49.23,65.08,0.007661,12.00,0.00,0.00,,29.12,986.30,140.82,0.20,273.49,273.44,272.83,273.29,15.15,9.35,3.13,4.22,7.01,9.43,6.79,9.31,12.14,13.74,,,0.011776,2452364.56,18.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 5:00 PM,16.41,15.77,61.53,60.39,-0.63,10.40,50.71,68.62,0.008091,12.67,0.00,0.00,,29.13,986.38,174.98,0.25,276.35,273.57,276.44,273.73,11.88,7.71,3.14,3.82,7.02,8.54,6.87,8.47,10.08,13.28,,,0.011791,2452312.48,18.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 5:15 PM,16.32,15.71,61.37,60.28,-0.60,10.69,51.24,70.38,0.008250,12.91,0.00,0.00,,29.13,986.35,98.03,0.14,266.50,268.07,267.19,268.03,14.62,10.29,2.59,3.24,5.78,7.24,5.61,7.13,9.62,10.99,,,0.011723,2452527.18,18.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 5:30 PM,16.24,15.70,61.23,60.26,-0.54,10.88,51.59,71.65,0.008357,13.08,0.00,0.00,,29.13,986.41,64.12,0.09,272.83,270.46,273.57,270.76,15.49,8.40,2.94,4.12,6.57,9.22,6.36,9.13,10.76,13.28,,,0.011664,2452712.33,18.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 5:45 PM,16.01,15.65,60.81,60.17,-0.36,11.09,51.96,73.71,0.008470,13.25,0.00,0.00,,29.13,986.57,35.89,0.05,299.27,290.24,297.12,290.21,22.09,7.53,1.53,3.39,3.42,7.59,3.21,7.53,7.79,10.76,,,0.011491,2453261.54,18.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 6:00 PM,15.86,15.53,60.55,59.95,-0.33,11.39,52.51,75.94,0.008644,13.52,0.00,0.00,,29.13,986.64,41.76,0.06,289.74,291.18,287.88,291.83,21.82,17.57,1.01,2.36,2.25,5.28,2.12,5.06,5.27,7.56,,,0.011384,2453607.95,18.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 6:15 PM,15.73,15.39,60.31,59.70,-0.34,11.59,52.86,77.59,0.008754,13.70,0.00,0.00,,29.14,986.80,34.88,0.05,302.96,298.92,299.88,300.05,22.28,13.45,1.06,2.29,2.37,5.13,2.18,5.01,4.81,8.93,,,0.011283,2453931.62,17.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 6:30 PM,15.53,15.28,59.95,59.51,-0.25,11.58,52.84,78.50,0.008745,13.68,0.00,0.00,,29.14,986.93,32.75,0.05,314.60,308.91,312.12,308.85,24.16,9.53,0.88,2.99,1.97,6.68,1.83,6.59,5.50,9.39,,,0.011140,2454398.31,17.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 6:45 PM,15.35,15.18,59.63,59.32,-0.17,10.59,51.07,74.37,0.008187,12.82,0.00,0.00,,29.15,987.14,18.24,0.03,336.76,321.69,331.66,321.64,31.53,11.30,0.74,4.17,1.66,9.33,1.43,9.15,7.33,16.26,,,0.011008,2454829.93,17.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 7:00 PM,14.67,14.57,58.40,58.23,-0.10,10.38,50.68,76.54,0.008062,12.63,0.00,0.00,,29.16,987.44,2.15,0.00,315.47,318.11,313.64,319.24,33.30,13.70,1.01,3.79,2.26,8.46,2.00,8.22,6.87,12.59,,,0.010534,2456442.82,16.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 7:15 PM,14.45,14.28,58.01,57.70,-0.18,10.25,50.45,76.94,0.007990,12.53,0.00,0.00,,29.16,987.64,-2.19,0.00,300.17,309.78,299.81,309.92,23.38,10.65,1.05,2.76,2.35,6.17,2.20,6.07,6.87,9.85,,,0.010386,2456953.78,16.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 7:30 PM,14.10,13.97,57.38,57.15,-0.13,10.28,50.51,78.89,0.008007,12.55,0.00,0.00,,29.17,987.80,-2.68,0.00,304.94,309.83,303.45,310.75,24.26,14.90,1.02,2.50,2.29,5.60,2.12,5.41,5.95,10.76,,,0.010150,2457787.72,16.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 7:45 PM,13.91,13.80,57.03,56.84,-0.11,10.05,50.08,78.61,0.007878,12.36,0.00,0.00,,29.17,987.97,-2.88,0.00,307.25,318.31,306.94,320.60,22.90,15.55,1.16,3.28,2.59,7.33,2.40,7.08,7.10,13.05,,,0.010021,2458249.55,15.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 8:00 PM,13.61,13.71,56.50,56.67,0.09,9.37,48.87,76.57,0.007526,11.81,0.00,0.00,,29.18,988.06,-2.95,0.00,318.20,316.22,315.09,316.63,21.15,8.59,1.19,3.57,2.67,7.98,2.51,7.89,6.18,11.91,,,0.009829,2458950.64,15.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 8:15 PM,13.16,13.52,55.68,56.33,0.36,9.02,48.23,77.01,0.007344,11.53,0.00,0.00,,29.18,988.26,-2.95,0.00,323.42,312.15,319.86,312.12,21.44,6.79,1.09,3.26,2.43,7.28,2.29,7.24,6.64,10.99,,,0.009540,2460032.78,15.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 8:30 PM,12.29,13.31,54.12,55.96,1.02,9.06,48.30,81.68,0.007357,11.55,0.00,0.00,,29.19,988.42,-2.95,0.00,334.65,310.58,332.09,310.73,26.14,4.92,0.87,3.50,1.95,7.83,1.78,7.80,4.58,9.39,,,0.009010,2462092.24,14.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 8:45 PM,12.22,13.06,54.00,55.50,0.83,9.17,48.50,82.66,0.007411,11.64,0.00,0.00,,29.19,988.59,-2.96,0.00,350.89,319.12,348.44,318.70,23.12,4.96,0.79,2.43,1.77,5.44,1.65,5.42,3.21,7.56,,,0.008971,2462244.75,14.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 9:00 PM,12.29,12.86,54.13,55.15,0.57,8.71,47.68,79.75,0.007184,11.29,0.00,0.00,,29.20,988.74,-3.26,0.00,282.13,309.67,328.31,310.14,56.20,8.50,0.30,1.97,0.68,4.41,0.58,4.36,2.29,5.27,,,0.009010,2462083.04,14.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 9:15 PM,11.09,12.80,51.96,55.03,1.71,8.67,47.61,86.11,0.007160,11.25,0.00,0.00,,29.20,988.91,-3.33,0.00,217.23,287.14,216.78,287.13,14.77,3.64,0.40,1.71,0.89,3.81,0.86,3.81,2.06,4.35,,,0.008318,2464940.25,13.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 9:30 PM,10.83,12.30,51.50,54.15,1.47,9.29,48.72,91.31,0.007464,11.73,0.00,0.00,,29.21,989.15,-3.30,0.00,284.31,277.24,278.13,277.52,47.33,4.49,0.19,1.63,0.41,3.65,0.27,3.64,1.37,4.35,,,0.008174,2465547.96,13.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 9:45 PM,10.38,12.33,50.69,54.19,1.95,9.39,48.90,94.71,0.007510,11.80,0.00,0.00,,29.21,989.32,-3.34,0.00,238.87,289.09,186.62,289.22,82.79,4.10,0.00,2.07,0.01,4.63,0.01,4.62,0.23,5.27,,,0.007930,2466618.91,12.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 10:00 PM,9.72,12.17,49.50,53.90,2.44,9.16,48.49,97.46,0.007394,11.62,0.00,0.00,,29.22,989.43,-3.18,0.00,270.53,291.64,275.08,291.87,31.94,2.67,0.32,2.44,0.71,5.46,0.64,5.46,1.60,6.87,,,0.007587,2468187.04,12.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 10:15 PM,9.08,11.01,48.35,51.82,1.93,8.83,47.90,99.50,0.007227,11.37,0.00,0.00,,29.22,989.58,-3.26,0.00,232.53,290.47,324.04,290.49,88.30,2.49,0.04,2.01,0.08,4.50,0.07,4.50,1.14,5.72,,,0.007264,2469705.63,11.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 10:30 PM,8.85,11.11,47.92,52.00,2.26,8.66,47.58,99.88,0.007139,11.23,0.00,0.00,,29.22,989.67,-3.20,0.00,4.45,300.71,3.08,301.30,44.42,7.46,0.37,2.21,0.83,4.93,0.62,4.89,2.06,6.41,,,0.007148,2470266.35,11.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 10:45 PM,9.16,10.45,48.49,50.81,1.28,8.99,48.17,99.97,0.007305,11.49,0.00,0.00,,29.23,989.80,-3.27,0.00,62.01,319.09,66.01,317.03,24.87,12.76,0.87,1.65,1.95,3.68,1.77,3.60,3.43,7.10,,,0.007307,2469509.77,11.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 11:00 PM,8.91,10.99,48.04,51.78,2.08,8.74,47.73,100.01,0.007182,11.30,0.00,0.00,,29.23,989.85,-3.24,0.00,25.63,331.80,27.20,332.14,18.32,7.29,0.66,3.33,1.48,7.46,1.42,7.40,3.89,9.39,,,0.007181,2470113.44,11.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 11:15 PM,8.37,10.18,47.06,50.32,1.81,8.20,46.76,99.97,0.006916,10.89,0.00,0.00,,29.23,989.89,-3.43,0.00,12.15,341.11,22.39,341.22,48.42,7.18,0.43,3.48,0.97,7.78,0.76,7.71,2.98,9.39,,,0.006918,2471401.71,11.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 11:30 PM,8.38,9.41,47.08,48.94,1.03,8.21,46.78,100.00,0.006923,10.90,0.00,0.00,,29.23,989.96,-3.30,0.00,89.08,50.81,89.70,46.13,16.51,26.37,1.56,2.44,3.48,5.45,3.36,4.94,5.27,8.93,,,0.006923,2471378.48,11.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2012 11:45 PM,8.22,10.06,46.80,50.11,1.84,8.07,46.52,100.03,0.006855,10.79,0.00,0.00,,29.23,989.98,-3.44,0.00,58.50,25.38,75.07,25.47,53.02,9.78,0.54,3.43,1.20,7.67,0.89,7.57,4.58,10.08,,,0.006853,2471742.16,10.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012,7.71,9.19,45.87,48.54,1.48,7.55,45.59,99.99,0.006612,10.41,0.00,0.00,,29.24,990.09,-3.47,0.00,213.39,20.35,216.53,28.71,36.37,41.30,0.57,1.25,1.28,2.79,1.07,2.48,2.06,6.18,,,0.006613,2472972.11,10.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 12:15 AM,7.46,8.68,45.43,47.62,1.21,7.31,45.15,99.98,0.006501,10.24,0.00,0.00,,29.24,990.27,-3.48,0.00,164.25,202.00,169.86,208.25,59.11,35.53,0.62,0.97,1.38,2.17,0.94,1.90,2.98,4.12,,,0.006503,2473545.99,10.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 12:30 AM,7.89,8.82,46.21,47.88,0.93,7.74,45.93,100.03,0.006699,10.55,0.00,0.00,,29.24,990.18,-3.20,0.00,355.59,189.29,354.90,200.35,72.61,64.57,0.59,0.50,1.32,1.11,0.69,0.54,2.29,2.75,,,0.006697,2472527.92,10.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 12:45 AM,7.55,8.45,45.59,47.20,0.90,7.40,45.32,100.05,0.006544,10.31,0.00,0.00,,29.24,990.24,-3.36,0.00,221.42,241.47,224.70,238.48,13.96,14.86,0.47,1.17,1.05,2.62,1.03,2.53,1.83,4.12,,,0.006540,2473343.41,10.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 1:00 AM,7.42,8.50,45.36,47.30,1.08,7.28,45.10,100.05,0.006488,10.22,0.00,0.00,,29.24,990.25,-3.38,0.00,108.08,247.52,82.74,246.03,65.98,13.96,0.36,0.76,0.80,1.69,0.65,1.64,2.29,3.66,,,0.006485,2473641.05,10.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 1:15 AM,7.41,8.81,45.34,47.85,1.40,7.27,45.08,100.07,0.006484,10.22,0.00,0.00,,29.24,990.26,-3.45,0.00,87.93,190.02,69.78,196.61,64.99,34.76,0.63,0.52,1.40,1.16,0.73,1.00,2.98,2.52,,,0.006479,2473674.51,10.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 1:30 AM,6.97,8.48,44.54,47.27,1.52,6.83,44.30,100.07,0.006288,9.91,0.00,0.00,,29.24,990.33,-3.50,-0.01,188.39,259.31,146.29,259.95,37.82,13.67,0.15,0.89,0.34,1.98,0.28,1.93,1.60,3.21,,,0.006284,2474725.92,10.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 1:45 AM,6.78,7.91,44.20,46.25,1.14,6.64,43.95,100.06,0.006205,9.78,0.00,0.00,,29.24,990.38,-3.49,-0.01,173.95,249.28,188.95,250.18,63.51,11.03,0.22,0.61,0.48,1.38,0.17,1.35,1.60,2.29,,,0.006202,2475178.51,9.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 2:00 AM,6.73,7.98,44.11,46.37,1.26,6.59,43.87,100.07,0.006185,9.75,0.00,0.00,,29.25,990.39,-3.48,0.00,97.13,252.04,94.58,249.90,50.52,15.52,0.50,0.42,1.11,0.94,0.85,0.90,2.29,2.06,,,0.006181,2475294.80,9.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 2:15 AM,6.57,7.78,43.83,46.00,1.21,6.44,43.59,100.08,0.006119,9.65,0.00,0.00,,29.25,990.49,-3.43,0.00,68.69,301.63,80.56,51.43,29.51,83.94,0.29,0.12,0.66,0.27,0.60,0.17,2.29,2.29,,,0.006114,2475668.56,9.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 2:30 AM,6.33,7.52,43.39,45.54,1.19,6.20,43.16,100.08,0.006016,9.49,0.00,0.00,,29.25,990.62,-3.32,0.00,123.75,358.77,39.24,1.18,80.59,19.81,0.23,0.45,0.51,1.01,0.24,0.97,1.83,1.83,,,0.006011,2476244.89,9.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 2:45 AM,5.81,7.39,42.45,45.29,1.58,5.68,42.22,100.06,0.005801,9.15,0.00,0.00,,29.25,990.63,-3.64,-0.01,143.10,20.69,102.78,20.49,38.19,17.45,0.09,0.56,0.19,1.24,0.18,1.18,1.60,2.06,,,0.005797,2477483.72,9.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 3:00 AM,5.57,7.41,42.02,45.35,1.85,5.44,41.79,100.04,0.005703,9.00,0.00,0.00,,29.25,990.70,-3.66,-0.01,172.07,14.67,47.03,17.57,34.19,20.56,0.03,0.73,0.06,1.62,0.05,1.52,1.83,3.21,,,0.005701,2478052.00,9.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 3:15 AM,5.24,7.08,41.43,44.74,1.84,5.11,41.21,100.03,0.005574,8.80,0.00,0.00,,29.26,990.81,-3.64,-0.01,131.47,37.08,106.36,49.03,50.72,32.21,0.17,0.97,0.38,2.17,0.34,1.94,1.37,6.18,,,0.005572,2478828.34,8.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 3:30 AM,4.57,6.63,40.22,43.94,2.06,4.45,40.01,100.02,0.005317,8.40,0.00,0.00,,29.26,990.90,-3.53,-0.01,261.52,5.40,272.05,34.19,31.35,44.69,0.33,0.59,0.74,1.33,0.71,1.11,1.60,4.35,,,0.005316,2480421.04,8.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 3:45 AM,4.49,6.59,40.08,43.86,2.10,4.37,39.87,100.00,0.005287,8.35,0.00,0.00,,29.26,990.92,-3.42,0.00,73.09,28.26,92.05,34.36,46.79,58.48,0.41,0.74,0.93,1.65,0.83,1.16,2.75,3.21,,,0.005287,2480601.80,8.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 4:00 AM,4.56,6.46,40.20,43.63,1.91,4.44,39.99,100.01,0.005312,8.39,0.00,0.00,,29.26,990.90,-3.58,-0.01,135.05,73.37,102.49,72.72,32.94,17.48,0.34,1.03,0.76,2.31,0.76,2.21,2.75,4.12,,,0.005312,2480445.35,8.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 4:15 AM,4.69,6.19,40.44,43.15,1.50,4.57,40.22,100.01,0.005362,8.47,0.00,0.00,,29.26,990.93,-3.53,-0.01,343.46,49.40,354.26,47.75,80.11,20.60,0.19,0.90,0.43,2.02,0.37,1.90,2.29,4.58,,,0.005361,2480132.59,8.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 4:30 AM,4.49,6.09,40.08,42.96,1.60,4.37,39.86,100.01,0.005286,8.35,0.00,0.00,,29.26,990.97,-3.68,-0.01,176.53,53.71,170.26,55.18,21.01,27.74,0.28,0.53,0.63,1.19,0.59,1.08,1.83,2.98,,,0.005286,2480610.60,8.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 4:45 AM,4.34,6.04,39.80,42.87,1.70,4.22,39.59,100.01,0.005230,8.26,0.00,0.00,,29.26,991.00,-3.64,-0.01,77.83,38.19,66.92,39.20,75.01,14.12,0.09,1.06,0.20,2.37,0.14,2.32,1.14,4.58,,,0.005229,2480972.34,8.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 5:00 AM,4.40,5.93,39.92,42.68,1.53,4.28,39.71,100.02,0.005254,8.30,0.00,0.00,,29.26,991.06,-3.36,0.00,351.40,44.54,2.05,44.04,42.33,10.67,0.59,1.71,1.33,3.83,1.30,3.77,2.75,5.72,,,0.005254,2480815.86,8.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 5:15 AM,3.96,5.57,39.13,42.03,1.61,3.85,38.93,100.01,0.005094,8.05,0.00,0.00,,29.27,991.13,-3.63,-0.01,173.21,56.31,115.61,55.36,61.55,12.92,0.04,1.27,0.09,2.83,0.09,2.77,0.92,4.81,,,0.005094,2481855.58,8.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 5:30 AM,4.18,5.62,39.52,42.12,1.44,4.06,39.31,100.00,0.005172,8.17,0.00,0.00,,29.27,991.11,-3.64,-0.01,115.51,57.86,104.50,58.39,33.40,8.70,0.27,2.07,0.61,4.62,0.60,4.57,1.83,8.47,,,0.005172,2481342.16,8.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 5:45 AM,4.05,5.69,39.29,42.25,1.64,3.93,39.08,100.01,0.005126,8.10,0.00,0.00,,29.27,991.10,-3.59,-0.01,235.08,62.81,262.28,62.59,29.89,7.34,0.06,2.52,0.14,5.63,0.14,5.59,1.83,7.56,,,0.005125,2481651.89,8.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 6:00 AM,3.54,5.55,38.37,41.98,2.01,3.43,38.17,100.00,0.004943,7.81,0.00,0.00,,29.27,991.21,-3.66,-0.01,252.37,76.08,267.25,74.98,17.35,11.70,0.14,1.46,0.31,3.27,0.30,3.22,1.60,5.50,,,0.004943,2482861.00,7.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 6:15 AM,3.55,5.46,38.39,41.83,1.91,3.44,38.18,99.98,0.004945,7.82,0.00,0.00,,29.27,991.33,-3.67,-0.01,264.51,56.11,280.09,57.19,13.08,14.09,0.07,1.35,0.16,3.03,0.15,2.94,1.14,5.04,,,0.004946,2482835.80,7.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 6:30 AM,3.60,5.57,38.48,42.03,1.97,3.49,38.27,99.99,0.004962,7.85,0.00,0.00,,29.28,991.46,-3.70,-0.01,92.60,47.32,90.88,48.64,71.65,12.23,0.32,1.46,0.72,3.26,0.63,3.19,1.60,6.87,,,0.004963,2482717.36,7.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 6:45 AM,3.49,5.51,38.28,41.91,2.02,3.38,38.08,100.00,0.004924,7.79,0.00,0.00,,29.28,991.50,-3.71,-0.01,169.99,68.21,148.28,67.45,31.45,7.28,0.28,1.31,0.62,2.93,0.58,2.91,1.37,4.81,,,0.004924,2482978.65,7.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 7:00 AM,3.54,5.48,38.37,41.86,1.94,3.43,38.17,100.00,0.004941,7.81,0.00,0.00,,29.28,991.59,-3.75,-0.01,152.31,77.30,103.37,76.79,43.64,5.89,0.17,1.44,0.39,3.21,0.36,3.20,1.83,5.27,,,0.004941,2482858.53,7.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 7:15 AM,3.64,5.86,38.54,42.55,2.22,3.52,38.34,100.00,0.004974,7.87,0.00,0.00,,29.28,991.59,-3.00,0.00,210.02,71.97,338.71,71.90,48.34,3.24,0.02,2.49,0.04,5.57,0.04,5.56,1.14,6.18,,,0.004974,2482633.46,7.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 7:30 AM,3.55,6.05,38.38,42.89,2.50,3.43,38.18,100.00,0.004943,7.82,0.00,0.00,,29.28,991.62,0.17,0.00,210.62,71.77,328.48,71.84,54.35,3.02,0.03,2.37,0.08,5.30,0.07,5.29,1.60,6.18,,,0.004943,2482847.30,7.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 7:45 AM,3.05,5.63,37.49,42.13,2.58,2.94,37.29,100.00,0.004770,7.55,0.00,0.00,,29.29,991.82,7.85,0.01,210.66,61.62,0.00,64.01,12.82,11.65,0.00,1.35,0.00,3.01,0.00,2.97,0.00,5.04,,,0.004770,2484030.49,7.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 8:00 AM,3.16,5.66,37.70,42.19,2.50,3.06,37.51,100.02,0.004811,7.61,0.00,0.00,,29.29,992.00,45.62,0.07,149.29,22.62,124.53,33.03,26.59,27.94,0.10,0.28,0.23,0.63,0.22,0.60,1.14,2.52,,,0.004810,2483751.44,7.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 8:15 AM,3.75,5.75,38.75,42.35,2.00,3.66,38.58,100.14,0.005019,7.94,0.00,0.00,,29.29,992.08,86.18,0.12,175.89,42.04,134.51,43.59,34.21,9.57,0.02,1.19,0.04,2.65,0.04,2.63,0.69,3.89,,,0.005012,2482362.74,7.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 8:30 AM,3.90,5.68,39.03,42.22,1.77,3.82,38.88,100.24,0.005080,8.04,0.00,0.00,,29.30,992.11,132.39,0.19,235.81,53.62,222.60,54.48,47.28,9.12,0.10,1.30,0.22,2.90,0.13,2.86,1.37,4.12,,,0.005068,2481995.03,8.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 8:45 AM,4.49,5.77,40.07,42.39,1.29,4.41,39.93,100.30,0.005295,8.38,0.00,0.00,,29.30,992.23,213.84,0.31,200.54,71.98,205.98,71.91,19.04,5.45,0.30,1.57,0.67,3.51,0.64,3.50,1.60,5.04,,,0.005279,2480615.85,8.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 9:00 AM,5.05,5.90,41.09,42.62,0.85,4.97,40.95,100.37,0.005511,8.71,0.00,0.00,,29.30,992.16,276.42,0.40,222.91,79.70,219.05,79.05,10.69,11.16,0.30,1.32,0.67,2.95,0.66,2.90,2.06,4.58,,,0.005491,2479278.67,8.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 9:15 AM,5.71,6.46,42.28,43.62,0.75,5.62,42.12,100.31,0.005769,9.12,0.00,0.00,,29.30,992.10,288.01,0.41,251.10,79.08,258.44,79.26,20.61,13.38,0.30,1.59,0.67,3.56,0.63,3.48,1.83,6.87,,,0.005751,2477705.56,9.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 9:30 AM,6.66,7.20,44.00,44.95,0.53,4.89,40.81,89.45,0.005489,8.68,0.00,0.00,,29.29,992.07,317.44,0.46,274.88,78.93,281.11,78.20,34.03,15.20,0.33,1.74,0.75,3.90,0.65,3.78,2.06,7.33,,,0.006145,2475442.24,9.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 9:45 AM,7.66,8.13,45.79,46.63,0.47,2.98,37.36,72.95,0.004796,7.59,0.00,0.00,,29.30,992.09,380.29,0.55,284.45,83.78,283.79,83.42,32.35,16.66,0.41,2.02,0.91,4.51,0.82,4.33,2.75,8.70,,,0.006578,2473082.59,10.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 10:00 AM,9.35,9.06,48.83,48.30,-0.29,2.91,37.24,64.86,0.004779,7.56,0.00,0.00,,29.30,992.09,429.55,0.62,330.43,80.69,293.91,77.99,95.66,23.57,0.29,1.72,0.65,3.84,0.14,3.59,2.52,7.10,,,0.007383,2469070.52,11.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 10:15 AM,10.68,9.83,51.23,49.69,-0.86,1.64,34.94,54.21,0.004372,6.93,0.00,0.00,,29.29,992.06,466.93,0.67,83.53,77.04,66.96,76.03,82.47,17.36,0.65,2.22,1.46,4.96,0.71,4.81,5.72,8.47,,,0.008070,2465901.87,12.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 10:30 AM,11.20,10.41,52.16,50.74,-0.79,1.29,34.33,51.11,0.004272,6.77,0.00,0.00,,29.30,992.13,519.06,0.74,66.64,72.56,66.53,75.64,43.05,20.01,1.05,2.39,2.36,5.34,2.11,5.12,7.10,10.08,,,0.008353,2464675.29,13.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 10:45 AM,11.80,10.93,53.24,51.67,-0.87,1.50,34.71,49.89,0.004335,6.87,0.00,0.00,,29.29,992.01,563.86,0.81,66.32,77.98,71.24,78.52,35.64,19.57,1.20,2.44,2.68,5.45,2.47,5.19,10.53,10.76,,,0.008691,2463256.05,13.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 11:00 AM,12.31,11.40,54.16,52.52,-0.91,1.71,35.07,48.94,0.004401,6.97,0.00,0.00,,29.29,991.93,596.66,0.86,81.37,82.93,79.36,81.95,44.28,18.99,1.31,2.59,2.92,5.79,2.28,5.52,7.10,9.85,,,0.008991,2462039.94,14.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 11:15 AM,12.65,11.60,54.77,52.88,-1.05,2.13,35.84,49.37,0.004542,7.19,0.00,0.00,,29.29,991.81,627.43,0.90,65.23,75.88,68.47,75.34,26.25,12.14,1.45,2.94,3.25,6.58,2.95,6.44,7.33,9.62,,,0.009195,2461233.49,14.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 11:30 AM,13.33,12.19,55.99,53.94,-1.14,2.21,35.99,47.52,0.004569,7.23,0.00,0.00,,29.28,991.65,654.80,0.94,101.54,53.18,96.37,65.63,75.78,47.63,0.89,1.67,1.99,3.74,0.82,3.26,5.95,8.24,,,0.009614,2459628.22,15.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 11:45 AM,13.91,12.49,57.04,54.49,-1.42,2.14,35.85,45.51,0.004546,7.19,0.00,0.00,,29.28,991.59,676.47,0.97,170.58,127.43,170.43,136.75,66.96,57.99,0.82,1.13,1.84,2.54,1.23,1.91,5.50,6.64,,,0.009987,2458240.44,15.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 12:00 PM,13.75,12.73,56.75,54.92,-1.02,1.95,35.51,45.40,0.004487,7.10,0.00,0.00,,29.28,991.47,695.55,1.00,122.93,132.58,118.07,130.96,69.26,32.92,1.08,1.56,2.41,3.48,1.57,3.21,7.56,6.87,,,0.009883,2458625.17,15.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 12:15 PM,14.42,13.25,57.96,55.85,-1.18,3.25,37.85,47.66,0.004923,7.78,0.00,0.00,,29.27,991.33,716.36,1.03,204.96,195.24,212.79,188.70,48.14,47.53,1.33,1.19,2.98,2.67,2.26,2.10,8.01,6.18,,,0.010329,2457020.01,16.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 12:30 PM,14.64,13.81,58.36,56.85,-0.84,3.71,38.67,48.54,0.005088,8.04,0.00,0.00,,29.27,991.14,736.93,1.06,284.99,274.98,283.08,250.13,29.77,50.95,1.45,1.17,3.24,2.62,2.92,2.18,7.56,9.62,,,0.010479,2456498.42,16.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 12:45 PM,15.28,14.35,59.50,57.84,-0.92,3.99,39.17,47.54,0.005190,8.20,0.00,0.00,,29.26,990.92,749.04,1.07,274.86,307.04,277.79,290.90,55.67,63.62,1.12,1.08,2.50,2.42,1.63,0.81,6.41,6.87,,,0.010919,2454998.96,17.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 1:00 PM,15.55,14.40,59.99,57.91,-1.16,2.87,37.16,43.19,0.004801,7.59,0.00,0.00,,29.25,990.65,748.98,1.07,220.32,202.41,220.15,196.32,54.95,50.51,1.18,1.27,2.63,2.85,1.82,2.30,5.95,6.41,,,0.011114,2454348.07,17.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 1:15 PM,15.93,14.78,60.68,58.60,-1.16,3.57,38.42,44.28,0.005046,7.97,0.00,0.00,,29.25,990.51,752.12,1.08,237.78,238.06,241.05,234.07,25.51,20.35,1.43,1.59,3.21,3.56,2.93,3.37,9.62,10.08,,,0.011394,2453434.94,18.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 1:30 PM,16.46,15.13,61.63,59.24,-1.33,3.56,38.41,42.83,0.005049,7.97,0.00,0.00,,29.24,990.24,742.71,1.07,225.65,212.88,221.57,214.77,28.64,23.12,1.35,1.70,3.03,3.79,2.76,3.56,7.33,7.79,,,0.011788,2452181.50,18.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 1:45 PM,17.01,15.64,62.63,60.15,-1.37,3.50,38.31,41.22,0.005035,7.95,0.00,0.00,,29.23,989.94,737.52,1.06,221.61,273.96,241.33,284.53,76.32,61.37,0.86,1.24,1.92,2.77,1.04,1.90,7.10,8.01,,,0.012212,2450873.07,19.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 2:00 PM,17.33,15.94,63.20,60.69,-1.40,3.27,37.88,39.75,0.004955,7.82,0.00,0.00,,29.22,989.71,733.23,1.05,276.51,303.27,276.92,300.51,27.91,18.43,1.53,1.77,3.43,3.96,3.21,3.79,7.79,8.47,,,0.012464,2450116.36,19.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 2:15 PM,17.60,16.46,63.67,61.62,-1.14,2.59,36.66,37.30,0.004726,7.46,0.00,0.00,,29.22,989.51,718.03,1.03,283.50,286.04,289.79,286.00,70.21,56.14,0.98,0.73,2.19,1.63,1.44,1.19,6.18,5.95,,,0.012677,2449493.07,20.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 2:30 PM,18.13,16.50,64.64,61.70,-1.63,2.14,35.85,34.93,0.004581,7.23,0.00,0.00,,29.21,989.26,695.02,1.00,130.81,152.09,127.18,145.02,60.67,44.17,1.37,1.49,3.06,3.33,1.94,2.66,6.87,6.87,,,0.013114,2448220.30,20.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 2:45 PM,18.97,17.14,66.14,62.85,-1.83,2.25,36.05,33.46,0.004624,7.30,0.00,0.00,,29.21,989.28,675.02,0.97,215.07,230.10,223.16,231.20,39.96,24.47,1.71,2.40,3.82,5.36,3.04,4.92,8.93,9.85,,,0.013818,2446241.20,21.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 3:00 PM,18.73,17.41,65.72,63.33,-1.33,1.23,34.22,31.59,0.004303,6.80,0.00,0.00,,29.21,989.13,658.86,0.94,255.94,261.79,258.23,257.36,31.59,19.88,2.33,2.93,5.22,6.56,4.79,6.25,10.53,13.05,,,0.013621,2446789.96,21.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 3:15 PM,19.03,17.52,66.25,63.54,-1.51,0.07,32.13,28.60,0.003967,6.27,0.00,0.00,,29.21,989.24,624.18,0.90,252.23,243.67,252.60,245.72,17.73,17.63,2.73,3.50,6.11,7.84,5.86,7.58,12.59,13.97,,,0.013872,2446093.20,22.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 3:30 PM,19.05,17.72,66.29,63.90,-1.33,0.16,32.28,28.68,0.003986,6.30,0.00,0.00,,29.21,989.05,583.65,0.84,260.94,255.08,263.28,255.61,16.18,12.58,2.96,3.62,6.62,8.09,6.41,7.92,11.91,11.68,,,0.013896,2446034.77,22.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 3:45 PM,19.15,18.00,66.47,64.41,-1.15,0.90,33.63,30.07,0.004206,6.64,0.00,0.00,,29.20,988.99,551.19,0.79,269.65,257.72,271.80,258.98,24.69,24.19,2.73,3.11,6.11,6.96,5.64,6.40,13.97,12.37,,,0.013983,2445801.81,22.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 4:00 PM,19.40,18.16,66.92,64.70,-1.24,0.64,33.16,29.07,0.004130,6.52,0.00,0.00,,29.20,988.94,509.64,0.73,257.33,260.49,258.12,258.05,27.05,15.99,2.62,3.20,5.85,7.16,5.34,6.94,11.45,13.28,,,0.014204,2445203.04,22.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 4:15 PM,19.62,18.32,67.32,64.98,-1.30,1.20,34.16,29.84,0.004299,6.79,0.00,0.00,,29.20,988.84,538.33,0.77,263.93,251.55,265.07,252.35,16.83,15.06,2.73,2.97,6.11,6.65,5.87,6.45,10.53,11.91,,,0.014404,2444675.35,22.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 4:30 PM,19.80,18.46,67.64,65.23,-1.34,1.25,34.25,29.62,0.004313,6.81,0.00,0.00,,29.20,988.91,440.38,0.63,251.07,248.97,252.36,248.53,19.96,14.14,2.63,3.09,5.89,6.91,5.55,6.70,9.16,10.76,,,0.014560,2444258.90,23.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 4:45 PM,19.84,18.61,67.72,65.50,-1.23,1.51,34.72,30.10,0.004394,6.94,0.00,0.00,,29.20,988.92,379.39,0.54,259.28,252.18,258.81,251.21,14.21,14.15,2.57,2.92,5.75,6.53,5.58,6.37,10.99,13.05,,,0.014599,2444155.95,23.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 5:00 PM,19.86,18.63,67.76,65.53,-1.24,1.78,35.20,30.63,0.004477,7.07,0.00,0.00,,29.20,989.01,325.67,0.47,241.96,233.53,245.27,235.05,22.45,13.95,2.57,3.48,5.74,7.79,5.34,7.58,10.76,11.22,,,0.014616,2444107.23,23.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 5:15 PM,20.03,18.72,68.06,65.69,-1.31,1.86,35.35,30.51,0.004506,7.11,0.00,0.00,,29.20,989.00,273.80,0.39,232.75,236.34,234.63,234.64,28.72,23.93,2.12,2.93,4.73,6.56,4.14,6.01,9.39,9.62,,,0.014771,2443708.93,23.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 5:30 PM,19.31,18.57,66.76,65.42,-0.75,2.45,36.41,33.27,0.004696,7.41,0.00,0.00,,29.20,988.89,159.48,0.23,274.68,267.22,274.79,267.96,17.12,11.55,1.93,2.36,4.32,5.28,4.15,5.18,7.56,8.70,,,0.014129,2445416.32,22.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 5:45 PM,19.18,18.47,66.52,65.25,-0.71,2.92,37.26,34.62,0.004851,7.65,0.00,0.00,,29.20,988.76,143.46,0.21,276.26,270.76,277.32,272.19,18.46,14.24,1.39,1.88,3.10,4.20,2.98,4.09,6.18,6.87,,,0.014011,2445732.01,22.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 6:00 PM,18.56,18.23,65.42,64.81,-0.34,4.26,39.66,39.49,0.005322,8.39,0.00,0.00,,29.20,988.89,56.70,0.08,282.35,262.91,280.38,263.13,16.00,8.37,1.65,2.32,3.70,5.19,3.60,5.13,7.79,8.24,,,0.013480,2447192.62,21.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 6:15 PM,18.30,18.02,64.94,64.43,-0.28,5.38,41.68,43.38,0.005749,9.06,0.00,0.00,,29.20,988.91,52.48,0.08,281.18,275.15,283.70,276.57,25.39,14.16,1.12,2.12,2.50,4.74,2.32,4.62,5.27,7.79,,,0.013257,2447824.59,21.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 6:30 PM,17.69,17.51,63.84,63.52,-0.18,6.43,43.58,48.41,0.006175,9.72,0.00,0.00,,29.20,989.03,23.46,0.03,278.01,286.45,284.14,287.65,33.32,11.49,0.75,2.00,1.68,4.47,1.51,4.40,4.81,7.33,,,0.012758,2449264.99,20.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 6:45 PM,17.40,17.26,63.33,63.07,-0.15,7.48,45.46,52.92,0.006629,10.43,0.00,0.00,,29.21,989.13,7.40,0.01,257.73,267.03,251.05,268.62,43.51,13.70,0.33,1.04,0.74,2.34,0.51,2.27,2.06,4.12,,,0.012527,2449946.14,19.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 7:00 PM,16.78,17.01,62.21,62.63,0.23,8.50,47.30,59.03,0.007104,11.17,0.00,0.00,,29.21,989.19,0.18,0.00,283.22,279.16,293.90,282.31,26.74,14.78,0.31,1.28,0.69,2.86,0.68,2.78,2.29,5.95,,,0.012043,2451421.58,19.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 7:15 PM,16.18,16.85,61.12,62.32,0.67,9.84,49.72,67.11,0.007774,12.21,0.00,0.00,,29.21,989.25,-2.49,0.00,257.14,281.72,299.62,281.47,69.81,12.61,0.36,1.61,0.81,3.59,0.49,3.50,2.06,5.04,,,0.011585,2452860.38,18.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 7:30 PM,16.10,16.94,60.98,62.49,0.84,9.91,49.84,67.73,0.007809,12.26,0.00,0.00,,29.21,989.10,-2.81,0.00,223.91,261.64,210.58,261.61,32.08,4.05,0.14,1.80,0.32,4.04,0.26,4.03,1.14,5.04,,,0.011533,2453037.70,18.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 7:45 PM,15.33,16.58,59.59,61.84,1.25,10.10,50.18,72.03,0.007904,12.41,0.00,0.00,,29.21,989.04,-2.83,0.00,254.95,260.75,292.27,261.08,43.86,7.23,0.05,1.31,0.12,2.93,0.12,2.91,0.92,3.43,,,0.010974,2454873.29,17.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 8:00 PM,14.69,16.29,58.44,61.33,1.61,10.35,50.64,76.35,0.008036,12.62,0.00,0.00,,29.21,989.17,-2.91,0.00,261.87,245.92,265.74,245.26,15.20,5.33,0.38,1.43,0.86,3.19,0.83,3.18,1.60,4.12,,,0.010529,2456396.63,16.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 8:15 PM,14.29,16.02,57.72,60.83,1.73,10.83,51.50,80.86,0.008294,13.02,0.00,0.00,,29.21,989.29,-2.92,0.00,223.14,232.27,215.06,233.25,72.13,14.23,0.34,1.28,0.77,2.87,0.35,2.77,1.60,4.12,,,0.010257,2457347.12,16.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 8:30 PM,14.16,15.89,57.49,60.61,1.73,10.98,51.77,82.33,0.008376,13.15,0.00,0.00,,29.22,989.47,-2.94,0.00,264.77,228.87,322.18,227.81,86.12,11.74,0.47,1.19,1.04,2.67,0.67,2.62,2.52,4.35,,,0.010174,2457639.89,16.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 8:45 PM,13.68,15.35,56.62,59.63,1.67,10.73,51.32,83.54,0.008234,12.93,0.00,0.00,,29.22,989.62,-2.78,0.00,7.07,243.94,347.80,242.92,70.85,9.84,0.34,0.78,0.75,1.75,0.50,1.73,2.06,2.75,,,0.009856,2458795.72,15.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 9:00 PM,13.31,15.09,55.97,59.17,1.78,10.54,50.97,84.45,0.008126,12.76,0.00,0.00,,29.23,989.72,-2.51,0.00,198.94,260.81,189.16,257.64,8.97,14.34,0.24,0.86,0.54,1.91,0.53,1.85,2.29,2.98,,,0.009623,2459657.40,15.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 9:15 PM,13.22,15.20,55.80,59.36,1.98,10.63,51.13,85.43,0.008172,12.84,0.00,0.00,,29.23,989.75,-2.51,0.00,134.21,213.94,142.55,213.84,24.25,5.95,0.60,1.25,1.35,2.79,1.26,2.78,2.29,3.21,,,0.009567,2459869.84,15.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 9:30 PM,13.37,15.17,56.07,59.30,1.80,10.68,51.23,84.94,0.008204,12.88,0.00,0.00,,29.23,989.72,-3.07,0.00,249.49,225.05,328.07,224.44,97.87,10.06,0.42,1.55,0.94,3.46,0.26,3.42,2.29,4.12,,,0.009659,2459522.75,15.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 9:45 PM,13.21,14.71,55.77,58.47,1.50,10.71,51.28,86.01,0.008220,12.91,0.00,0.00,,29.23,989.74,-3.14,0.00,303.94,228.57,322.28,227.67,23.79,6.92,0.28,1.35,0.63,3.03,0.61,3.01,1.83,3.89,,,0.009557,2459909.55,15.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 10:00 PM,13.24,14.79,55.83,58.63,1.55,10.88,51.58,86.78,0.008311,13.05,0.00,0.00,,29.22,989.67,-2.71,0.00,277.90,229.48,233.34,229.28,60.69,3.21,0.11,1.40,0.24,3.12,0.24,3.12,1.14,3.89,,,0.009577,2459833.38,15.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 10:15 PM,13.25,14.63,55.85,58.34,1.38,11.02,51.83,87.54,0.008391,13.17,0.00,0.00,,29.22,989.68,-2.69,0.00,332.39,246.94,351.99,246.58,48.44,6.43,0.16,1.35,0.36,3.02,0.35,3.00,1.14,3.66,,,0.009585,2459802.76,15.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 10:30 PM,13.25,15.09,55.86,59.16,1.84,11.16,52.10,88.39,0.008473,13.30,0.00,0.00,,29.22,989.70,-2.94,0.00,111.76,240.66,121.53,240.57,37.28,5.18,0.51,1.55,1.13,3.46,1.12,3.44,2.52,4.12,,,0.009586,2459798.24,15.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 10:45 PM,13.34,14.99,56.01,58.99,1.66,11.35,52.42,89.00,0.008577,13.46,0.00,0.00,,29.23,989.72,-2.29,0.00,124.99,232.05,147.84,231.81,72.27,3.12,0.09,1.94,0.21,4.33,0.10,4.32,1.37,5.04,,,0.009637,2459604.35,15.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 11:00 PM,13.48,14.28,56.27,57.70,0.80,11.55,52.79,89.36,0.008693,13.64,0.00,0.00,,29.23,989.83,-2.69,0.00,270.32,244.50,272.21,244.20,13.26,7.44,0.32,1.55,0.71,3.46,0.69,3.43,1.37,4.58,,,0.009728,2459259.46,15.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 11:15 PM,13.55,14.37,56.39,57.86,0.82,11.61,52.90,89.34,0.008729,13.70,0.00,0.00,,29.23,989.85,-2.96,0.00,297.35,243.25,338.56,242.82,57.35,7.41,0.23,1.41,0.52,3.15,0.38,3.12,1.60,3.89,,,0.009770,2459101.23,15.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 11:30 PM,13.51,14.61,56.31,58.30,1.10,11.54,52.77,89.16,0.008687,13.63,0.00,0.00,,29.23,989.94,-2.67,0.00,28.70,254.93,59.33,254.81,66.63,3.25,0.19,1.80,0.43,4.02,0.07,4.02,1.37,4.58,,,0.009743,2459200.64,15.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/11/2012 11:45 PM,13.50,14.67,56.29,58.41,1.18,11.72,53.10,90.31,0.008793,13.80,0.00,0.00,,29.23,989.94,-3.57,-0.01,109.31,246.06,108.39,246.18,19.41,3.39,0.40,1.37,0.89,3.06,0.86,3.06,1.37,4.35,,,0.009737,2459224.41,15.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012,13.57,14.75,56.43,58.55,1.18,11.76,53.17,90.10,0.008816,13.83,0.00,0.00,,29.23,989.85,-3.62,-0.01,152.64,237.94,139.20,237.04,44.84,11.73,0.24,1.37,0.53,3.06,0.40,3.00,1.14,3.89,,,0.009785,2459047.32,15.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 12:15 AM,13.69,14.25,56.65,57.64,0.55,11.97,53.54,90.64,0.008939,14.03,0.00,0.00,,29.23,989.94,-3.52,-0.01,230.08,224.65,220.76,224.74,25.53,4.41,0.39,1.41,0.88,3.16,0.79,3.15,2.29,3.43,,,0.009862,2458758.32,15.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 12:30 AM,13.65,14.63,56.57,58.34,0.98,11.99,53.59,91.06,0.008955,14.05,0.00,0.00,,29.23,989.91,-2.69,0.00,289.51,218.31,233.57,218.29,75.56,7.87,0.35,1.54,0.79,3.45,0.37,3.41,2.52,3.89,,,0.009834,2458863.33,15.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 12:45 AM,13.72,14.19,56.70,57.55,0.47,12.29,54.13,92.45,0.009135,14.33,0.00,0.00,,29.23,989.94,-3.41,0.00,245.23,213.51,242.16,213.53,16.87,3.96,0.43,1.56,0.96,3.50,0.93,3.49,1.83,4.12,,,0.009881,2458687.36,15.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 1:00 AM,13.70,14.38,56.66,57.89,0.69,12.33,54.19,92.82,0.009157,14.36,0.00,0.00,,29.23,989.86,-3.02,0.00,277.07,201.82,311.48,201.41,43.28,6.53,0.07,1.48,0.15,3.31,0.13,3.29,0.92,4.81,,,0.009866,2458746.19,15.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 1:15 AM,13.67,14.15,56.61,57.46,0.47,12.27,54.08,92.58,0.009120,14.30,0.00,0.00,,29.23,989.86,-2.22,0.00,312.32,232.96,304.08,230.56,27.11,13.92,0.59,1.01,1.31,2.25,1.25,2.19,2.29,3.66,,,0.009851,2458802.40,15.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 1:30 AM,13.59,13.93,56.46,57.08,0.34,12.24,54.03,92.89,0.009102,14.27,0.00,0.00,,29.23,989.74,-1.90,0.00,37.60,235.17,52.58,228.32,32.51,21.50,0.23,0.73,0.52,1.64,0.47,1.57,1.37,2.75,,,0.009799,2458998.72,15.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 1:45 AM,13.60,13.90,56.47,57.02,0.30,12.27,54.09,93.08,0.009125,14.31,0.00,0.00,,29.22,989.64,-3.18,0.00,44.45,203.78,60.97,208.69,34.87,25.00,0.31,0.55,0.69,1.22,0.67,1.09,1.60,2.06,,,0.009803,2458987.51,15.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 2:00 AM,13.50,13.70,56.29,56.66,0.21,12.45,54.41,94.78,0.009232,14.47,0.00,0.00,,29.22,989.60,-2.99,0.00,130.20,218.57,68.49,210.91,66.11,27.55,0.25,0.60,0.55,1.34,0.12,1.25,1.60,2.52,,,0.009740,2459225.65,15.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 2:15 AM,13.44,13.56,56.20,56.40,0.11,12.69,54.85,96.67,0.009382,14.71,0.00,0.00,,29.22,989.58,-2.96,0.00,261.65,261.27,264.95,258.49,48.38,9.19,0.41,0.82,0.92,1.83,0.69,1.82,1.60,2.75,,,0.009706,2459352.20,15.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 2:30 AM,12.99,13.55,55.38,56.39,0.56,12.46,54.43,98.07,0.009240,14.48,0.00,0.00,,29.22,989.45,-3.05,0.00,130.04,240.30,121.15,238.26,47.87,22.80,0.49,0.88,1.08,1.97,0.85,1.79,1.83,2.98,,,0.009422,2460434.28,14.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 2:45 AM,12.99,13.96,55.37,57.13,0.97,12.73,54.91,99.82,0.009405,14.74,0.00,0.00,,29.22,989.42,-3.01,0.00,162.11,205.67,162.94,201.85,82.83,22.05,0.45,1.03,1.02,2.30,0.12,2.18,2.52,3.21,,,0.009422,2460436.00,14.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 3:00 AM,12.44,13.51,54.39,56.33,1.08,12.21,53.98,99.94,0.009084,14.24,0.00,0.00,,29.22,989.51,-2.94,0.00,17.30,240.99,359.31,240.09,35.78,18.16,0.44,0.61,0.98,1.37,0.95,1.30,2.29,1.83,,,0.009089,2461733.99,14.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 3:15 AM,12.15,12.91,53.87,55.25,0.76,11.93,53.48,100.01,0.008918,13.99,0.00,0.00,,29.22,989.48,-3.06,0.00,101.60,269.69,68.84,266.71,69.21,22.40,0.03,0.57,0.07,1.27,0.07,1.17,0.92,1.83,,,0.008917,2462422.23,14.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 3:30 AM,11.88,12.77,53.38,54.99,0.90,11.68,53.02,100.09,0.008766,13.75,0.00,0.00,,29.22,989.42,-3.06,0.00,23.78,306.26,109.42,309.75,81.87,11.52,0.27,0.57,0.60,1.27,0.40,1.25,2.06,2.29,,,0.008758,2463073.03,13.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 3:45 AM,11.77,12.69,53.19,54.84,0.92,11.58,52.85,100.17,0.008712,13.67,0.00,0.00,,29.22,989.41,-2.78,0.00,90.85,337.97,85.74,339.43,54.58,7.85,0.30,0.66,0.67,1.48,0.46,1.47,1.60,2.52,,,0.008697,2463323.49,13.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 4:00 AM,11.74,12.88,53.12,55.18,1.14,11.56,52.80,100.21,0.008696,13.64,0.00,0.00,,29.22,989.39,-2.91,0.00,110.90,337.13,141.91,337.73,75.33,8.77,0.13,0.72,0.28,1.61,0.22,1.59,1.14,2.75,,,0.008678,2463403.29,13.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 4:15 AM,11.50,12.70,52.70,54.87,1.21,11.32,52.38,100.22,0.008560,13.43,0.00,0.00,,29.22,989.50,-3.27,0.00,251.66,299.44,262.81,297.13,35.71,9.75,0.35,0.91,0.79,2.04,0.60,2.01,1.60,3.21,,,0.008541,2463969.60,13.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 4:30 AM,11.48,12.93,52.67,55.27,1.45,11.31,52.35,100.20,0.008548,13.42,0.00,0.00,,29.22,989.67,-3.15,0.00,72.84,291.80,81.55,289.16,50.67,15.35,0.60,1.03,1.33,2.31,0.96,2.25,2.52,3.43,,,0.008530,2464006.87,13.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 4:45 AM,11.81,13.08,53.26,55.55,1.27,11.63,52.93,100.19,0.008737,13.71,0.00,0.00,,29.22,989.55,-3.12,0.00,83.91,316.95,89.24,320.89,32.43,8.67,0.60,0.52,1.35,1.16,1.15,1.16,2.75,2.52,,,0.008721,2463219.34,13.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 5:00 AM,11.91,13.23,53.43,55.81,1.32,11.72,53.09,100.15,0.008788,13.78,0.00,0.00,,29.22,989.45,-2.83,0.00,116.78,273.42,99.06,226.30,72.12,56.17,0.73,0.20,1.64,0.46,1.02,0.43,2.98,1.60,,,0.008775,2463000.99,13.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 5:15 AM,11.74,13.00,53.13,55.41,1.26,11.54,52.78,100.09,0.008688,13.63,0.00,0.00,,29.22,989.42,-3.34,0.00,10.41,70.35,11.17,73.29,30.33,57.83,0.48,0.15,1.06,0.33,0.93,0.31,2.29,1.14,,,0.008681,2463390.25,13.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 5:30 AM,11.58,12.83,52.85,55.10,1.25,11.38,52.49,100.06,0.008594,13.48,0.00,0.00,,29.22,989.44,-3.02,0.00,133.02,145.16,348.04,110.89,90.90,58.73,0.17,0.22,0.37,0.50,0.21,0.22,1.83,1.60,,,0.008589,2463769.45,13.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 5:45 AM,11.36,12.54,52.45,54.58,1.18,11.17,52.10,100.07,0.008467,13.29,0.00,0.00,,29.23,989.82,-2.87,0.00,70.19,14.63,89.36,2.72,67.06,72.42,0.82,1.03,1.83,2.31,0.93,1.37,4.58,5.72,,,0.008461,2464294.67,13.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 6:00 AM,11.80,12.74,53.24,54.93,0.94,11.60,52.89,100.11,0.008718,13.68,0.00,0.00,,29.23,989.99,-2.94,0.00,315.04,331.07,27.47,332.76,66.28,60.63,0.37,0.42,0.82,0.94,0.45,0.60,3.43,2.75,,,0.008708,2463256.08,13.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 6:15 AM,11.85,12.53,53.32,54.55,0.68,11.65,52.97,100.10,0.008740,13.72,0.00,0.00,,29.25,990.51,-3.18,0.00,342.27,325.84,43.38,324.86,88.02,29.79,0.33,0.58,0.73,1.30,0.14,1.28,1.37,2.52,,,0.008731,2463141.25,13.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 6:30 AM,11.92,13.30,53.46,55.95,1.38,11.72,53.09,100.04,0.008781,13.79,0.00,0.00,,29.24,990.23,-3.11,0.00,147.90,228.15,148.02,227.20,10.65,23.41,0.68,0.69,1.53,1.54,1.50,1.40,3.21,2.52,,,0.008778,2462960.92,13.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 6:45 AM,11.99,12.66,53.59,54.79,0.67,11.78,53.21,100.03,0.008823,13.85,0.00,0.00,,29.23,990.05,-2.86,0.00,88.76,176.57,85.45,175.72,53.22,9.87,0.47,1.13,1.05,2.52,0.65,2.48,2.29,3.66,,,0.008820,2462793.67,14.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 7:00 AM,12.16,12.84,53.90,55.11,0.67,11.95,53.51,100.01,0.008922,14.00,0.00,0.00,,29.23,989.94,-3.38,0.00,62.03,153.91,96.73,144.11,68.07,22.65,0.53,1.64,1.19,3.67,0.74,3.50,4.58,7.79,,,0.008922,2462387.39,14.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 7:15 AM,12.02,12.94,53.63,55.30,0.93,11.80,53.24,99.99,0.008834,13.86,0.00,0.00,,29.23,989.97,-3.67,-0.01,40.31,68.87,46.15,67.24,32.80,26.53,1.16,2.88,2.59,6.45,2.23,5.78,5.50,8.24,,,0.008835,2462735.49,14.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 7:30 AM,12.28,12.52,54.10,54.53,0.24,12.05,53.69,99.93,0.008982,14.09,0.00,0.00,,29.24,990.09,-1.71,0.00,86.58,77.64,99.31,76.34,71.17,16.06,0.63,2.60,1.40,5.80,0.83,5.60,4.58,8.01,,,0.008988,2462115.24,14.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 7:45 AM,12.11,12.28,53.80,54.11,0.17,11.83,53.30,99.56,0.008850,13.89,0.00,0.00,,29.24,990.19,3.27,0.00,348.34,36.55,13.63,54.40,71.66,47.98,0.82,2.49,1.83,5.57,0.72,4.60,4.81,8.47,,,0.008890,2462506.28,14.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 8:00 AM,11.90,12.26,53.43,54.08,0.36,11.66,52.98,99.78,0.008744,13.73,0.00,0.00,,29.25,990.55,13.49,0.02,26.29,46.80,47.94,55.12,49.44,52.16,0.67,1.48,1.49,3.32,1.11,2.33,3.43,7.56,,,0.008764,2463005.97,13.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 8:15 AM,12.00,12.00,53.61,53.61,0.00,11.77,53.18,99.86,0.008809,13.83,0.00,0.00,,29.25,990.71,22.99,0.03,62.34,55.18,66.69,55.60,29.90,12.74,0.81,3.50,1.81,7.83,1.61,7.64,6.87,10.99,,,0.008821,2462767.96,14.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 8:30 AM,12.25,12.28,54.05,54.11,0.03,11.77,53.19,98.28,0.008809,13.84,0.00,0.00,,29.26,990.91,26.45,0.04,63.33,61.19,70.95,61.75,40.49,8.78,0.56,3.56,1.24,7.95,0.99,7.85,4.58,11.45,,,0.008963,2462183.36,14.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 8:45 AM,12.46,12.86,54.43,55.15,0.40,11.59,52.87,95.77,0.008706,13.68,0.00,0.00,,29.26,990.86,21.33,0.03,74.32,79.39,77.52,79.50,21.48,5.96,1.36,3.95,3.05,8.84,2.86,8.79,6.18,11.22,,,0.009091,2461677.25,14.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 9:00 AM,12.62,12.64,54.72,54.75,0.02,11.54,52.77,94.45,0.008674,13.63,0.00,0.00,,29.26,991.01,41.07,0.06,8.29,59.91,26.24,59.73,52.31,6.41,0.36,2.81,0.81,6.27,0.61,6.24,2.75,8.01,,,0.009185,2461300.68,14.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 9:15 AM,12.93,12.68,55.27,54.82,-0.25,11.42,52.55,91.84,0.008608,13.52,0.00,0.00,,29.25,990.69,77.46,0.11,60.32,65.86,61.86,66.10,35.03,6.55,0.68,3.49,1.52,7.81,1.31,7.76,5.04,10.53,,,0.009374,2460575.70,14.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 9:30 AM,13.38,12.92,56.08,55.26,-0.46,11.18,52.12,87.75,0.008471,13.31,0.00,0.00,,29.26,990.86,88.18,0.13,42.68,60.08,57.78,60.18,57.40,7.54,0.62,3.00,1.38,6.70,0.95,6.65,4.58,9.85,,,0.009654,2459499.68,15.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 9:45 AM,13.69,13.25,56.64,55.85,-0.44,10.93,51.67,84.58,0.008330,13.10,0.00,0.00,,29.26,991.02,73.46,0.11,41.73,57.28,37.48,58.27,64.14,8.76,0.26,2.43,0.59,5.44,0.44,5.38,3.66,7.79,,,0.009849,2458766.46,15.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 10:00 AM,13.73,13.37,56.71,56.06,-0.36,10.98,51.77,84.67,0.008359,13.15,0.00,0.00,,29.27,991.23,49.30,0.07,357.44,34.58,13.88,38.34,60.99,20.04,0.14,1.18,0.32,2.65,0.20,2.49,2.06,5.72,,,0.009873,2458671.08,15.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 10:15 AM,13.93,13.41,57.07,56.15,-0.51,11.34,52.41,85.61,0.008563,13.46,0.00,0.00,,29.27,991.22,80.21,0.12,188.33,33.47,164.02,39.53,89.90,26.46,0.07,0.74,0.17,1.66,0.11,1.61,1.60,3.21,,,0.010002,2458198.60,15.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 10:30 AM,14.43,13.76,57.98,56.77,-0.67,10.93,51.67,80.69,0.008338,13.11,0.00,0.00,,29.27,991.07,182.11,0.26,175.84,34.61,270.98,40.30,91.46,82.16,0.20,0.28,0.46,0.64,0.17,0.21,2.52,2.98,,,0.010335,2457004.43,16.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 10:45 AM,14.54,14.00,58.18,57.19,-0.55,10.18,50.33,76.14,0.007928,12.47,0.00,0.00,,29.26,990.95,202.13,0.29,269.08,291.50,270.67,285.61,23.09,38.55,0.83,0.52,1.85,1.17,1.74,0.97,3.66,2.75,,,0.010413,2456735.60,16.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 11:00 AM,15.10,14.62,59.17,58.31,-0.48,9.77,49.59,71.53,0.007717,12.14,0.00,0.00,,29.26,990.89,297.97,0.43,331.79,344.15,325.89,347.49,51.72,30.40,0.48,0.73,1.08,1.64,0.82,1.47,2.98,3.66,,,0.010793,2455423.94,17.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 11:15 AM,15.54,14.93,59.97,58.87,-0.61,9.65,49.37,68.96,0.007655,12.05,0.00,0.00,,29.26,990.95,244.96,0.35,346.94,11.92,342.10,12.10,37.68,15.41,0.59,1.25,1.32,2.80,1.10,2.69,3.89,4.35,,,0.011100,2454381.44,17.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 11:30 AM,15.98,15.41,60.76,59.73,-0.57,9.72,49.49,67.36,0.007693,12.11,0.00,0.00,,29.26,990.94,278.44,0.40,332.37,5.54,335.23,5.59,44.24,25.08,0.62,1.12,1.40,2.50,1.09,2.28,3.89,5.27,,,0.011421,2453329.67,18.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 11:45 AM,16.60,15.82,61.87,60.47,-0.78,9.28,48.71,62.93,0.007474,11.77,0.00,0.00,,29.26,990.85,333.44,0.48,41.87,43.17,48.14,45.74,60.59,26.76,0.61,1.43,1.37,3.19,0.90,2.93,3.89,6.41,,,0.011880,2451867.56,18.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 12:00 PM,17.14,16.35,62.85,61.43,-0.79,8.46,47.23,57.62,0.007084,11.16,0.00,0.00,,29.26,990.74,388.62,0.56,58.72,34.45,65.43,50.10,55.62,38.97,0.65,1.46,1.45,3.27,1.10,2.98,4.81,7.33,,,0.012297,2450580.26,19.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 12:15 PM,17.58,16.48,63.64,61.67,-1.10,7.83,46.10,53.65,0.006784,10.69,0.00,0.00,,29.26,990.75,432.59,0.62,72.35,74.79,82.58,74.59,52.73,22.79,0.92,1.84,2.06,4.12,1.63,3.86,6.87,7.56,,,0.012645,2449537.13,20.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 12:30 PM,17.82,17.00,64.08,62.61,-0.82,7.27,45.09,50.85,0.006531,10.29,0.00,0.00,,29.25,990.67,431.49,0.62,61.19,50.86,57.96,50.72,53.04,18.57,0.93,1.97,2.07,4.40,1.60,4.22,5.72,7.79,,,0.012844,2448948.73,20.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 12:45 PM,18.41,17.35,65.13,63.23,-1.06,6.78,44.21,47.45,0.006322,9.97,0.00,0.00,,29.25,990.62,421.36,0.60,71.00,59.24,78.59,55.47,62.58,33.09,0.67,1.67,1.51,3.75,0.93,3.22,5.04,7.56,,,0.013324,2447568.12,21.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 1:00 PM,18.47,17.75,65.25,63.96,-0.72,6.96,44.52,47.82,0.006400,10.09,0.00,0.00,,29.25,990.58,359.39,0.52,9.89,22.84,341.62,23.94,90.43,31.65,1.04,1.66,2.32,3.71,0.53,3.27,5.50,7.33,,,0.013381,2447406.10,21.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 1:15 PM,18.78,17.82,65.80,64.08,-0.96,7.54,45.57,48.82,0.006660,10.49,0.00,0.00,,29.25,990.56,323.03,0.46,109.35,50.67,103.95,55.24,43.98,29.11,0.67,1.14,1.50,2.55,1.21,2.37,3.66,5.95,,,0.013641,2446679.58,21.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 1:30 PM,18.65,17.80,65.57,64.04,-0.85,7.48,45.46,49.01,0.006631,10.45,0.00,0.00,,29.25,990.47,245.63,0.35,81.23,82.23,88.13,93.81,63.17,50.21,0.50,0.89,1.12,2.00,0.82,1.46,4.12,4.58,,,0.013529,2446994.29,21.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 1:45 PM,18.58,17.94,65.45,64.29,-0.64,7.69,45.85,49.93,0.006729,10.60,0.00,0.00,,29.24,990.36,236.92,0.34,75.05,51.37,74.63,53.62,61.16,29.63,0.62,0.75,1.39,1.68,0.85,1.47,3.43,3.66,,,0.013474,2447152.15,21.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 2:00 PM,18.51,17.91,65.32,64.24,-0.60,7.78,46.01,50.45,0.006767,10.66,0.00,0.00,,29.25,990.52,154.29,0.22,76.09,29.69,84.68,36.62,70.09,41.31,0.31,0.44,0.69,0.98,0.31,0.77,2.29,3.21,,,0.013412,2447321.14,21.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 2:15 PM,18.32,17.91,64.98,64.24,-0.41,9.02,48.24,55.53,0.007359,11.58,0.00,0.00,,29.25,990.56,112.54,0.16,337.99,330.47,346.58,344.75,75.54,38.10,0.38,0.83,0.85,1.85,0.29,1.51,2.29,3.89,,,0.013253,2447770.29,21.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 2:30 PM,18.34,17.95,65.01,64.31,-0.39,9.50,49.10,57.28,0.007601,11.96,0.00,0.00,,29.25,990.47,132.82,0.19,68.75,25.92,60.91,23.01,30.48,26.10,0.33,0.83,0.75,1.85,0.66,1.68,1.83,3.66,,,0.013269,2447728.22,21.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 2:45 PM,18.52,17.87,65.33,64.16,-0.65,9.63,49.34,57.16,0.007670,12.06,0.00,0.00,,29.25,990.45,166.28,0.24,84.27,64.62,87.27,65.77,24.87,15.15,0.80,1.19,1.78,2.66,1.63,2.58,4.58,4.35,,,0.013418,2447307.52,21.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 3:00 PM,18.40,17.82,65.12,64.08,-0.58,9.68,49.42,57.74,0.007692,12.10,0.00,0.00,,29.25,990.44,131.99,0.19,77.83,83.81,77.92,85.42,15.99,16.32,0.67,0.74,1.50,1.65,1.45,1.61,2.98,3.66,,,0.013322,2447577.09,21.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 3:15 PM,18.36,17.79,65.05,64.03,-0.57,9.68,49.42,57.88,0.007690,12.10,0.00,0.00,,29.25,990.48,113.94,0.16,81.36,97.44,72.17,89.09,25.80,18.25,0.38,0.52,0.85,1.16,0.81,1.14,2.06,2.75,,,0.013287,2447675.25,21.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 3:30 PM,18.38,17.87,65.09,64.16,-0.52,10.06,50.10,59.30,0.007890,12.41,0.00,0.00,,29.25,990.43,106.37,0.15,31.01,27.31,45.18,355.46,60.02,56.70,0.14,0.46,0.32,1.02,0.21,0.84,1.60,4.58,,,0.013306,2447623.91,21.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 3:45 PM,18.18,17.69,64.73,63.85,-0.49,10.53,50.95,61.95,0.008140,12.79,0.00,0.00,,29.24,990.38,86.12,0.12,91.53,59.11,92.44,64.00,62.30,32.01,0.71,1.19,1.59,2.66,1.10,2.32,5.04,5.50,,,0.013141,2448097.56,20.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 4:00 PM,18.09,17.72,64.56,63.89,-0.37,10.95,51.70,64.08,0.008370,13.15,0.00,0.00,,29.24,990.36,68.95,0.10,41.15,15.60,35.00,359.59,49.25,51.07,0.49,0.79,1.10,1.76,0.81,1.35,2.29,3.66,,,0.013063,2448322.24,20.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 4:15 PM,18.11,17.62,64.60,63.71,-0.49,11.53,52.75,66.50,0.008700,13.66,0.00,0.00,,29.24,990.35,87.19,0.13,155.83,278.99,141.62,238.84,85.62,95.95,0.42,0.55,0.93,1.24,0.16,0.15,2.98,2.75,,,0.013082,2448267.26,20.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 4:30 PM,18.16,17.58,64.70,63.64,-0.59,11.64,52.94,66.77,0.008763,13.76,0.00,0.00,,29.25,990.48,65.41,0.09,106.86,107.56,105.16,107.54,24.41,21.08,0.29,0.53,0.65,1.19,0.60,1.12,1.60,2.06,,,0.013124,2448140.92,20.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 4:45 PM,17.98,17.60,64.37,63.68,-0.39,11.81,53.26,68.36,0.008869,13.92,0.00,0.00,,29.25,990.46,57.77,0.08,79.42,49.13,79.24,46.03,18.86,14.49,0.57,1.19,1.28,2.65,1.22,2.58,2.98,5.27,,,0.012975,2448574.24,20.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 5:00 PM,17.92,17.52,64.25,63.53,-0.40,12.53,54.56,71.97,0.009300,14.59,0.00,0.00,,29.25,990.42,64.76,0.09,103.20,60.11,87.18,58.38,41.79,10.44,0.20,1.51,0.44,3.38,0.35,3.32,1.37,5.27,,,0.012922,2448728.10,20.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 5:15 PM,17.83,17.43,64.09,63.38,-0.40,12.47,54.45,72.07,0.009261,14.53,0.00,0.00,,29.25,990.47,48.35,0.07,76.99,65.51,77.98,64.97,18.64,10.40,0.71,1.47,1.60,3.29,1.54,3.24,3.66,4.35,,,0.012851,2448936.42,20.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 5:30 PM,17.58,17.23,63.64,63.02,-0.35,12.83,55.10,74.96,0.009481,14.87,0.00,0.00,,29.25,990.64,32.83,0.05,67.23,50.58,66.77,53.08,27.59,12.69,0.38,2.09,0.84,4.68,0.73,4.59,2.75,7.10,,,0.012648,2449528.98,20.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 5:45 PM,17.31,17.07,63.15,62.72,-0.24,12.61,54.69,75.12,0.009336,14.65,0.00,0.00,,29.26,990.79,23.00,0.03,89.80,62.89,75.00,63.14,39.84,4.50,0.29,2.77,0.65,6.19,0.54,6.17,3.66,7.79,,,0.012428,2450179.92,19.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 6:00 PM,17.13,16.88,62.84,62.38,-0.25,12.33,54.20,74.58,0.009165,14.39,0.00,0.00,,29.26,990.91,16.15,0.02,71.76,57.95,72.77,58.04,31.23,6.69,0.58,2.50,1.30,5.59,1.13,5.55,3.43,7.56,,,0.012291,2450592.07,19.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 6:15 PM,16.93,16.80,62.47,62.24,-0.13,12.39,54.31,75.85,0.009202,14.45,0.00,0.00,,29.26,991.02,11.81,0.02,65.53,63.26,60.59,63.26,30.35,3.68,0.42,2.38,0.95,5.32,0.85,5.30,2.29,6.18,,,0.012133,2451072.09,19.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 6:30 PM,16.76,16.68,62.16,62.03,-0.07,12.48,54.46,77.11,0.009252,14.52,0.00,0.00,,29.26,991.04,12.12,0.02,64.29,58.80,64.15,58.87,22.67,2.62,0.33,1.98,0.74,4.42,0.68,4.42,2.52,5.72,,,0.011998,2451487.41,19.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 6:45 PM,16.62,16.50,61.92,61.71,-0.12,12.57,54.63,78.24,0.009308,14.61,0.00,0.00,,29.27,991.12,4.06,0.01,59.25,60.72,76.92,60.71,45.26,3.80,0.24,2.00,0.54,4.46,0.44,4.45,2.29,5.72,,,0.011898,2451796.84,18.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 7:00 PM,16.44,16.51,61.60,61.71,0.06,12.83,55.09,80.48,0.009465,14.85,0.00,0.00,,29.26,991.05,-1.70,0.00,79.47,61.09,69.93,61.17,57.52,4.24,0.21,2.71,0.47,6.05,0.35,6.04,2.29,8.47,,,0.011761,2452230.57,18.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 7:15 PM,16.32,16.42,61.38,61.56,0.10,12.88,55.18,81.35,0.009496,14.90,0.00,0.00,,29.26,990.96,-2.64,0.00,205.86,54.79,349.33,54.79,82.80,5.05,0.13,2.94,0.29,6.57,0.04,6.55,1.83,8.24,,,0.011674,2452510.72,18.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 7:30 PM,16.30,16.40,61.34,61.52,0.10,12.69,54.85,80.51,0.009383,14.73,0.00,0.00,,29.26,991.02,-2.55,0.00,83.41,54.57,59.09,54.86,73.38,5.29,0.26,2.51,0.59,5.60,0.36,5.58,1.83,7.79,,,0.011655,2452569.13,18.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 7:45 PM,16.35,16.30,61.43,61.35,-0.04,12.43,54.38,78.88,0.009222,14.48,0.00,0.00,,29.26,991.04,-2.62,0.00,38.14,54.87,38.29,54.43,19.02,7.17,0.10,1.58,0.23,3.53,0.22,3.50,1.37,5.04,,,0.011691,2452452.65,18.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 8:00 PM,16.20,16.20,61.17,61.16,-0.01,12.43,54.38,79.62,0.009222,14.48,0.00,0.00,,29.26,991.06,-2.77,0.00,60.31,59.48,70.17,59.89,45.86,6.74,0.22,2.05,0.48,4.58,0.40,4.55,1.83,6.87,,,0.011584,2452796.26,18.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 8:15 PM,16.08,15.94,60.95,60.69,-0.14,12.77,54.99,82.04,0.009430,14.80,0.00,0.00,,29.27,991.07,-2.99,0.00,301.30,40.95,303.04,47.32,23.58,25.96,0.30,1.09,0.67,2.43,0.61,2.24,1.60,4.81,,,0.011495,2453082.35,18.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 8:30 PM,15.75,15.89,60.35,60.61,0.15,13.14,55.65,85.87,0.009660,15.16,0.00,0.00,,29.26,991.05,-2.60,0.00,0.62,112.51,6.05,355.59,43.14,81.54,0.35,0.18,0.79,0.41,0.65,0.25,1.83,2.52,,,0.011252,2453875.95,17.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 8:45 PM,15.55,15.77,59.99,60.38,0.22,13.20,55.75,87.27,0.009694,15.21,0.00,0.00,,29.27,991.13,-2.54,0.00,23.97,74.22,24.04,70.09,25.95,21.39,0.46,0.63,1.03,1.42,0.92,1.35,1.60,3.21,,,0.011109,2454345.73,17.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 9:00 PM,15.36,15.56,59.65,60.01,0.20,13.30,55.93,88.92,0.009756,15.31,0.00,0.00,,29.27,991.29,-2.88,0.00,51.18,47.80,50.99,47.80,14.23,6.13,0.54,1.67,1.22,3.74,1.18,3.72,2.29,5.27,,,0.010973,2454793.00,17.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 9:15 PM,15.22,15.35,59.40,59.63,0.13,13.61,56.50,91.56,0.009957,15.62,0.00,0.00,,29.27,991.34,-2.80,0.00,109.07,70.97,196.54,70.04,81.90,10.69,0.03,1.18,0.06,2.65,0.03,2.60,0.92,4.35,,,0.010875,2455121.86,17.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 9:30 PM,15.04,15.07,59.07,59.13,0.03,12.79,55.02,87.80,0.009434,14.81,0.00,0.00,,29.27,991.37,-2.78,0.00,63.40,70.31,44.62,69.10,55.47,8.77,0.35,2.13,0.78,4.76,0.57,4.71,2.29,6.64,,,0.010745,2455564.22,17.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 9:45 PM,14.68,14.90,58.43,58.81,0.21,13.02,55.44,91.18,0.009574,15.03,0.00,0.00,,29.28,991.55,-2.95,0.00,354.71,63.67,0.88,64.26,34.09,6.99,0.28,2.32,0.62,5.20,0.53,5.16,1.60,7.10,,,0.010500,2456404.66,16.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 10:00 PM,14.62,14.83,58.31,58.70,0.21,12.68,54.82,89.52,0.009358,14.70,0.00,0.00,,29.28,991.69,-3.61,-0.01,26.00,67.08,42.29,67.09,39.31,3.50,0.21,2.56,0.47,5.73,0.41,5.72,2.29,6.87,,,0.010454,2456560.87,16.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 10:15 PM,14.50,14.93,58.09,58.87,0.43,12.35,54.23,88.29,0.009156,14.39,0.00,0.00,,29.28,991.73,-2.98,0.00,33.38,60.19,43.19,60.26,48.62,6.37,0.21,2.76,0.47,6.17,0.39,6.13,1.83,8.24,,,0.010371,2456852.82,16.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 10:30 PM,14.62,14.93,58.31,58.88,0.31,11.94,53.49,85.24,0.008910,14.01,0.00,0.00,,29.29,991.77,-2.52,0.00,102.62,58.41,88.60,58.38,60.21,6.59,0.24,2.87,0.53,6.42,0.45,6.38,2.75,9.16,,,0.010453,2456561.68,16.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 10:45 PM,14.78,14.85,58.60,58.73,0.07,11.53,52.75,82.07,0.008669,13.63,0.00,0.00,,29.29,991.81,-3.26,0.00,87.89,60.82,86.30,60.61,56.37,8.74,0.14,2.58,0.32,5.77,0.24,5.70,2.29,9.39,,,0.010562,2456178.44,16.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 11:00 PM,14.75,14.83,58.55,58.69,0.08,10.96,51.73,79.18,0.008348,13.13,0.00,0.00,,29.29,991.75,-3.13,0.00,108.22,67.87,89.81,67.73,43.60,6.91,0.47,2.68,1.06,5.99,0.95,5.95,5.50,8.47,,,0.010543,2456248.05,16.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 11:15 PM,14.65,14.85,58.38,58.74,0.20,10.57,51.02,77.59,0.008129,12.79,0.00,0.00,,29.29,991.75,-2.61,0.00,56.03,65.88,57.79,65.94,32.03,3.43,0.67,3.90,1.49,8.73,1.28,8.72,4.35,10.76,,,0.010478,2456475.24,16.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 11:30 PM,14.61,14.82,58.29,58.68,0.22,10.58,51.05,77.91,0.008138,12.81,0.00,0.00,,29.29,991.88,-3.06,0.00,344.38,63.73,22.08,63.07,75.26,7.43,0.39,3.16,0.88,7.07,0.45,7.03,4.12,9.62,,,0.010445,2456588.27,16.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/12/2012 11:45 PM,14.55,14.54,58.19,58.17,-0.01,10.68,51.22,78.69,0.008188,12.89,0.00,0.00,,29.29,991.97,-2.30,0.00,296.97,70.30,272.58,70.15,58.70,14.58,0.15,1.75,0.33,3.91,0.24,3.80,2.06,7.56,,,0.010407,2456716.31,16.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012,14.52,14.48,58.13,58.06,-0.04,10.79,51.41,79.45,0.008249,12.98,0.00,0.00,,29.29,991.94,-3.21,0.00,295.16,47.40,281.63,45.03,56.43,51.99,0.23,0.83,0.51,1.85,0.45,1.65,1.60,5.72,,,0.010384,2456797.93,16.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 12:15 AM,14.21,14.50,57.57,58.09,0.29,11.40,52.53,84.46,0.008596,13.52,0.00,0.00,,29.29,991.84,-2.79,0.00,233.74,17.53,206.86,36.17,39.18,47.95,0.08,0.87,0.18,1.94,0.16,1.65,1.14,6.41,,,0.010178,2457535.99,16.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 12:30 AM,14.10,14.49,57.38,58.09,0.39,11.71,53.07,86.76,0.008770,13.79,0.00,0.00,,29.29,991.89,-2.90,0.00,182.74,52.30,182.74,56.54,15.99,30.31,0.32,0.67,0.72,1.50,0.70,1.39,2.06,3.66,,,0.010108,2457787.03,16.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 12:45 AM,13.97,14.31,57.14,57.75,0.34,11.59,52.86,86.82,0.008699,13.68,0.00,0.00,,29.29,991.91,-3.04,0.00,256.46,32.87,235.89,62.45,56.27,80.93,0.27,0.42,0.59,0.95,0.43,0.56,1.83,2.98,,,0.010020,2458105.44,15.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 1:00 AM,13.87,14.25,56.96,57.65,0.38,11.11,52.00,84.71,0.008432,13.27,0.00,0.00,,29.29,991.96,-3.04,0.00,109.98,75.66,91.86,72.98,56.20,17.18,0.41,1.69,0.92,3.78,0.80,3.69,3.43,6.41,,,0.009954,2458345.16,15.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 1:15 AM,13.82,14.14,56.88,57.45,0.32,10.48,50.86,81.40,0.008077,12.72,0.00,0.00,,29.29,992.02,-2.93,0.00,24.59,68.01,33.41,68.07,42.10,4.13,0.43,2.31,0.96,5.17,0.79,5.16,2.06,6.41,,,0.009923,2458455.95,15.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 1:30 AM,13.30,13.78,55.94,56.80,0.48,11.39,52.50,89.46,0.008580,13.50,0.00,0.00,,29.29,992.00,-3.04,0.00,264.80,68.70,283.12,69.03,55.26,6.87,0.18,1.92,0.39,4.29,0.38,4.26,1.60,5.50,,,0.009593,2459688.17,15.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 1:45 AM,12.90,13.61,55.22,56.50,0.71,11.47,52.65,92.35,0.008628,13.57,0.00,0.00,,29.29,992.02,-3.25,0.00,257.95,72.99,267.50,72.90,19.66,5.03,0.18,1.73,0.40,3.87,0.38,3.86,1.14,5.04,,,0.009343,2460645.26,14.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 2:00 AM,12.59,13.54,54.67,56.36,0.94,11.65,52.96,95.30,0.008727,13.73,0.00,0.00,,29.29,992.07,-2.89,0.00,259.86,78.38,271.53,78.35,46.19,3.16,0.07,1.63,0.15,3.64,0.10,3.64,0.92,4.35,,,0.009158,2461366.78,14.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 2:15 AM,12.30,13.26,54.14,55.87,0.96,11.69,53.04,97.45,0.008753,13.77,0.00,0.00,,29.29,991.98,-3.16,0.00,266.47,84.20,0.00,84.07,16.39,4.90,0.00,1.51,0.00,3.38,0.00,3.37,0.00,4.35,,,0.008982,2462070.57,14.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 2:30 AM,11.93,13.12,53.47,55.62,1.19,11.54,52.78,98.88,0.008666,13.63,0.00,0.00,,29.29,991.99,-3.16,0.00,310.27,77.21,337.70,77.03,35.35,4.70,0.17,1.58,0.38,3.53,0.36,3.51,1.37,4.35,,,0.008765,2462950.69,13.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 2:45 AM,11.49,13.03,52.68,55.45,1.54,11.17,52.11,99.27,0.008451,13.30,0.00,0.00,,29.29,991.95,-3.09,0.00,127.29,81.33,113.71,81.27,45.14,4.57,0.10,1.74,0.22,3.88,0.20,3.87,0.92,4.58,,,0.008513,2463995.94,13.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 3:00 AM,11.53,12.90,52.75,55.23,1.38,11.01,51.82,97.96,0.008362,13.16,0.00,0.00,,29.29,991.87,-3.13,0.00,75.95,73.19,68.30,73.08,46.82,6.32,0.23,2.28,0.52,5.09,0.50,5.06,2.52,6.41,,,0.008537,2463903.07,13.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 3:15 AM,11.56,12.55,52.81,54.60,0.99,10.64,51.15,95.31,0.008156,12.84,0.00,0.00,,29.29,991.86,-3.20,0.00,57.36,57.93,57.80,58.48,12.06,6.83,0.66,2.60,1.48,5.81,1.44,5.78,2.29,7.33,,,0.008557,2463816.15,13.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 3:30 AM,11.26,12.18,52.27,53.92,0.92,10.38,50.69,95.56,0.008016,12.62,0.00,0.00,,29.29,991.84,-3.25,0.00,76.97,56.63,77.66,56.84,7.24,10.06,0.66,1.89,1.48,4.24,1.47,4.18,2.29,7.56,,,0.008388,2464530.15,13.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 3:45 AM,11.01,12.14,51.81,53.86,1.14,10.18,50.32,95.86,0.007906,12.45,0.00,0.00,,29.29,991.79,-3.16,0.00,92.02,59.47,100.60,59.62,45.40,5.14,0.37,3.53,0.82,7.90,0.71,7.87,2.52,10.08,,,0.008247,2465137.73,13.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 4:00 AM,10.70,11.81,51.26,53.26,1.11,10.08,50.14,97.14,0.007851,12.36,0.00,0.00,,29.29,991.79,-3.39,0.00,49.97,62.54,58.48,62.81,49.66,4.60,0.31,3.57,0.68,7.99,0.46,7.96,2.29,10.99,,,0.008081,2465861.65,12.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 4:15 AM,10.74,11.52,51.33,52.74,0.79,10.05,50.09,96.73,0.007836,12.34,0.00,0.00,,29.29,991.86,-3.14,0.00,49.14,65.08,60.42,65.23,70.23,4.17,0.53,3.92,1.19,8.76,0.84,8.74,4.12,12.14,,,0.008101,2465774.04,12.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 4:30 AM,10.35,11.30,50.63,52.34,0.95,9.76,49.56,97.31,0.007680,12.10,0.00,0.00,,29.29,991.89,-3.49,0.00,166.53,66.88,161.37,66.86,35.33,3.74,0.30,3.08,0.67,6.90,0.52,6.88,2.29,8.47,,,0.007892,2466698.70,12.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 4:45 AM,10.30,10.94,50.54,51.69,0.64,9.85,49.72,98.23,0.007727,12.17,0.00,0.00,,29.29,991.95,-3.26,0.00,47.67,67.56,39.62,67.78,59.93,6.68,0.35,2.80,0.78,6.26,0.60,6.22,2.52,8.24,,,0.007866,2466812.90,12.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 5:00 AM,10.03,10.95,50.05,51.70,0.92,9.75,49.56,99.42,0.007677,12.10,0.00,0.00,,29.29,992.08,-3.21,0.00,271.35,62.39,270.71,62.52,22.83,15.21,0.47,1.73,1.05,3.87,0.96,3.75,2.06,6.18,,,0.007722,2467464.22,12.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 5:15 AM,9.88,10.71,49.78,51.27,0.83,9.68,49.42,99.86,0.007634,12.03,0.00,0.00,,29.30,992.23,-3.34,0.00,215.85,134.32,215.92,122.26,15.25,40.53,0.75,0.42,1.68,0.94,1.63,0.67,2.52,3.21,,,0.007645,2467813.95,12.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 5:30 AM,9.65,10.48,49.37,50.86,0.82,9.46,49.02,99.88,0.007519,11.85,0.00,0.00,,29.30,992.38,-3.23,0.00,215.98,89.64,207.55,103.11,50.90,42.10,0.32,0.32,0.71,0.72,0.62,0.52,2.29,2.98,,,0.007528,2468349.22,12.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 5:45 AM,9.58,10.54,49.24,50.97,0.96,9.39,48.90,99.94,0.007485,11.80,0.00,0.00,,29.31,992.46,-3.41,0.00,226.36,87.58,227.36,71.61,13.91,38.51,0.26,0.23,0.59,0.51,0.57,0.50,1.37,1.83,,,0.007489,2468528.51,11.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 6:00 AM,9.50,10.46,49.10,50.83,0.96,9.32,48.78,99.99,0.007449,11.75,0.00,0.00,,29.31,992.50,-3.41,0.00,164.89,87.13,130.63,86.77,43.78,5.36,0.16,0.96,0.35,2.15,0.29,2.14,1.14,2.98,,,0.007450,2468713.39,11.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 6:15 AM,9.65,10.31,49.38,50.55,0.66,9.48,49.06,100.03,0.007530,11.87,0.00,0.00,,29.31,992.50,-3.34,0.00,78.24,78.42,81.96,77.92,31.05,5.44,0.15,1.36,0.33,3.04,0.31,3.02,1.37,4.58,,,0.007527,2468348.92,12.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 6:30 AM,9.49,10.70,49.07,51.26,1.22,9.32,48.77,100.07,0.007448,11.74,0.00,0.00,,29.31,992.45,-3.43,0.00,62.78,96.98,65.81,94.76,17.80,8.54,0.52,0.96,1.15,2.15,1.10,2.12,2.29,4.35,,,0.007443,2468746.97,11.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 6:45 AM,9.21,10.72,48.58,51.29,1.51,9.05,48.28,100.08,0.007311,11.53,0.00,0.00,,29.31,992.49,-3.07,0.00,84.75,93.40,93.36,92.19,19.31,9.80,0.26,1.15,0.57,2.57,0.56,2.53,1.60,4.35,,,0.007306,2469401.99,11.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 7:00 AM,9.21,10.31,48.57,50.55,1.10,9.05,48.28,100.09,0.007310,11.53,0.00,0.00,,29.31,992.61,-3.16,0.00,18.16,73.57,19.53,73.68,19.35,3.33,0.24,1.91,0.54,4.28,0.53,4.27,1.60,5.04,,,0.007304,2469405.24,11.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 7:15 AM,9.22,10.11,48.60,50.19,0.89,9.06,48.31,100.10,0.007317,11.54,0.00,0.00,,29.31,992.66,-2.66,0.00,22.41,65.54,61.74,64.50,46.66,11.82,0.08,1.31,0.19,2.93,0.09,2.90,1.37,4.12,,,0.007310,2469374.78,11.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 7:30 AM,8.77,9.87,47.79,49.77,1.10,8.62,47.52,100.11,0.007099,11.20,0.00,0.00,,29.31,992.71,-1.27,0.00,135.05,19.22,132.46,37.25,20.99,27.85,0.46,0.13,1.02,0.30,0.96,0.29,2.29,1.37,,,0.007091,2470441.97,11.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 7:45 AM,8.51,9.66,47.31,49.38,1.15,8.36,47.05,100.11,0.006972,11.00,0.00,0.00,,29.32,992.77,8.09,0.01,2.84,52.94,80.11,48.54,55.53,10.21,0.03,0.36,0.07,0.80,0.07,0.79,0.92,1.83,,,0.006964,2471067.21,11.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 8:00 AM,8.60,9.82,47.47,49.67,1.22,8.45,47.21,100.14,0.007017,11.07,0.00,0.00,,29.31,992.75,39.15,0.06,82.88,64.51,72.05,64.97,74.99,9.66,0.40,0.63,0.90,1.40,0.34,1.38,1.60,3.21,,,0.007007,2470856.96,11.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 8:15 AM,8.75,9.72,47.74,49.49,0.97,8.61,47.50,100.24,0.007094,11.20,0.00,0.00,,29.32,992.93,82.49,0.12,263.50,68.49,285.82,74.99,33.95,21.09,0.18,0.54,0.39,1.20,0.39,1.15,1.37,3.21,,,0.007077,2470503.78,11.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 8:30 AM,9.29,9.72,48.72,49.49,0.43,8.05,46.50,93.18,0.006835,10.79,0.00,0.00,,29.32,992.88,121.91,0.17,207.99,81.08,203.22,80.22,50.31,11.79,0.03,1.00,0.07,2.24,0.05,2.20,0.69,3.66,,,0.007343,2469213.78,11.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 8:45 AM,9.91,9.89,49.83,49.80,-0.01,6.35,43.43,79.42,0.006077,9.61,0.00,0.00,,29.32,992.86,166.17,0.24,209.05,77.04,215.62,77.26,27.85,11.71,0.26,0.80,0.59,1.78,0.51,1.75,1.37,3.43,,,0.007654,2467749.52,12.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 9:00 AM,10.03,10.06,50.05,50.11,0.03,5.28,41.51,73.14,0.005644,8.93,0.00,0.00,,29.31,992.76,212.65,0.30,270.84,45.62,263.19,67.76,24.48,41.75,0.28,0.36,0.63,0.79,0.61,0.75,2.06,3.66,,,0.007717,2467458.91,12.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 9:15 AM,10.68,10.75,51.23,51.34,0.07,5.07,41.12,68.98,0.005562,8.80,0.00,0.00,,29.31,992.66,259.82,0.37,263.25,87.36,266.71,87.61,37.83,27.28,0.33,0.97,0.74,2.16,0.68,1.99,2.06,5.50,,,0.008065,2465908.53,12.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 9:30 AM,11.48,11.46,52.67,52.63,-0.02,5.43,41.77,67.09,0.005707,9.03,0.00,0.00,,29.32,992.79,316.21,0.45,285.10,90.96,287.49,87.49,24.00,35.57,0.68,0.79,1.52,1.76,1.41,1.63,2.75,5.27,,,0.008506,2464001.64,13.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 9:45 AM,12.69,12.39,54.84,54.30,-0.30,6.12,43.01,65.07,0.005991,9.47,0.00,0.00,,29.32,992.83,354.24,0.51,261.07,96.83,261.23,95.26,53.78,26.41,0.42,1.18,0.94,2.64,0.66,2.40,2.29,5.95,,,0.009212,2461138.54,14.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 10:00 AM,13.49,13.44,56.28,56.19,-0.05,6.00,42.81,61.29,0.005948,9.40,0.00,0.00,,29.32,992.89,408.25,0.59,264.41,77.12,269.96,79.37,34.46,44.19,0.79,0.84,1.77,1.87,1.68,1.59,3.43,6.64,,,0.009704,2459238.88,15.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 10:15 AM,14.57,14.31,58.22,57.76,-0.25,6.99,44.58,61.23,0.006372,10.07,0.00,0.00,,29.32,992.95,462.73,0.66,261.49,51.63,263.53,45.83,20.63,67.90,0.96,0.77,2.15,1.73,2.02,0.93,4.58,4.58,,,0.010409,2456684.58,16.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 10:30 AM,15.69,14.81,60.23,58.65,-0.88,7.47,45.45,58.95,0.006592,10.41,0.00,0.00,,29.32,992.88,492.52,0.71,254.20,238.81,254.95,118.80,48.12,92.35,0.60,0.41,1.35,0.92,1.09,0.08,4.35,3.89,,,0.011186,2454027.19,17.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 10:45 AM,16.34,15.59,61.40,60.07,-0.74,7.02,44.64,54.87,0.006397,10.11,0.00,0.00,,29.32,992.83,528.76,0.76,6.01,52.82,6.62,50.30,70.19,31.73,0.58,1.17,1.31,2.62,0.84,2.45,4.12,5.72,,,0.011661,2452483.92,18.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 11:00 AM,16.79,16.13,62.22,61.03,-0.66,6.76,44.17,52.36,0.006287,9.93,0.00,0.00,,29.31,992.70,566.04,0.81,331.52,1.92,323.64,14.59,54.27,59.94,0.70,0.63,1.56,1.41,1.02,0.97,5.72,4.12,,,0.012005,2451405.67,19.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 11:15 AM,17.20,16.31,62.96,61.35,-0.89,8.19,46.74,56.28,0.006941,10.95,0.00,0.00,,29.31,992.53,599.60,0.86,258.21,234.37,260.11,234.37,25.87,38.39,1.48,1.44,3.31,3.21,3.04,2.67,6.41,7.10,,,0.012325,2450435.11,19.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 11:30 AM,17.96,16.71,64.33,62.07,-1.25,8.82,47.88,56.01,0.007243,11.42,0.00,0.00,,29.30,992.40,625.38,0.90,220.48,198.64,214.81,199.17,31.02,45.22,1.02,0.96,2.28,2.14,2.01,1.71,5.72,5.04,,,0.012932,2448630.55,20.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 11:45 AM,18.21,17.07,64.79,62.73,-1.14,9.18,48.52,56.47,0.007422,11.70,0.00,0.00,,29.30,992.25,648.13,0.93,211.67,207.45,223.24,214.94,48.33,40.51,1.12,1.23,2.50,2.75,1.96,2.35,6.87,8.01,,,0.013142,2448022.48,20.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 12:00 PM,18.73,17.83,65.71,64.09,-0.90,9.68,49.43,56.61,0.007686,12.11,0.00,0.00,,29.30,992.09,670.82,0.96,262.18,283.55,260.40,274.84,53.07,44.75,1.34,1.36,2.99,3.04,2.26,2.41,7.10,7.33,,,0.013576,2446802.31,21.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 12:15 PM,19.23,18.32,66.62,64.98,-0.91,10.03,50.06,56.18,0.007873,12.40,0.00,0.00,,29.29,991.81,683.93,0.98,251.80,250.51,257.02,246.62,41.95,49.91,1.27,1.60,2.83,3.59,2.46,2.65,11.91,8.24,,,0.014015,2445607.94,22.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 12:30 PM,20.06,19.04,68.10,66.27,-1.02,10.94,51.69,56.73,0.008371,13.17,0.00,0.00,,29.28,991.54,698.69,1.00,210.64,235.50,215.85,224.34,47.99,53.86,2.09,2.61,4.68,5.83,3.70,4.44,12.37,12.82,,,0.014755,2443653.43,23.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 12:45 PM,20.45,19.14,68.81,66.44,-1.31,11.36,52.45,56.96,0.008614,13.54,0.00,0.00,,29.28,991.41,707.62,1.01,200.02,200.26,206.12,202.08,43.42,26.07,2.37,3.80,5.29,8.50,4.49,7.77,13.74,14.88,,,0.015121,2442715.49,24.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 1:00 PM,20.76,19.49,69.37,67.08,-1.27,11.52,52.74,56.51,0.008711,13.69,0.00,0.00,,29.27,991.34,711.26,1.02,212.42,208.12,211.63,209.40,24.77,20.28,2.42,3.50,5.41,7.84,4.96,7.36,12.14,13.28,,,0.015414,2441979.76,24.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 1:15 PM,21.24,20.09,70.24,68.17,-1.15,11.85,53.34,56.09,0.008908,14.00,0.00,0.00,,29.27,991.16,718.27,1.03,227.71,224.37,227.97,224.28,33.75,23.34,2.77,3.83,6.18,8.57,5.28,7.97,16.03,16.72,,,0.015883,2440830.95,25.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 1:30 PM,21.58,20.42,70.84,68.76,-1.15,11.94,53.48,55.28,0.008961,14.07,0.00,0.00,,29.26,990.90,695.21,1.00,259.30,255.15,261.67,253.91,20.72,20.41,2.47,3.11,5.53,6.95,5.20,6.53,12.37,13.28,,,0.016213,2440045.29,25.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 1:45 PM,22.48,20.99,72.46,69.79,-1.49,11.83,53.30,52.03,0.008914,14.00,0.00,0.00,,29.25,990.64,683.15,0.98,238.62,239.59,241.51,239.62,24.76,26.79,2.58,3.61,5.76,8.06,5.28,7.45,16.03,17.63,,,0.017138,2437899.39,27.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 2:00 PM,22.61,21.09,72.70,69.97,-1.52,11.34,52.42,49.95,0.008629,13.55,0.00,0.00,,29.25,990.55,664.33,0.95,236.17,236.16,238.54,234.80,29.82,17.89,3.73,5.00,8.34,11.18,7.31,10.66,15.57,17.40,,,0.017276,2437587.89,27.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 2:15 PM,23.16,21.39,73.69,70.51,-1.77,11.16,52.09,47.79,0.008538,13.41,0.00,0.00,,29.24,990.28,688.32,0.99,218.21,221.78,217.62,221.02,28.44,16.23,2.93,4.31,6.56,9.64,5.88,9.33,14.88,17.17,,,0.017869,2436276.81,28.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 2:30 PM,22.93,21.17,73.28,70.10,-1.77,10.53,50.96,46.42,0.008184,12.86,0.00,0.00,,29.23,989.94,653.45,0.94,202.51,206.09,203.47,206.85,26.63,17.02,3.90,6.64,8.72,14.86,8.00,14.24,16.03,19.69,,,0.017629,2436818.48,28.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 2:45 PM,23.31,21.52,73.95,70.74,-1.78,10.74,51.33,46.04,0.008304,13.04,0.00,0.00,,29.22,989.70,631.82,0.91,213.71,223.79,213.38,222.69,28.45,19.03,3.23,5.39,7.21,12.06,6.42,11.47,16.26,19.69,,,0.018036,2435932.73,28.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 3:00 PM,23.39,21.70,74.10,71.06,-1.69,10.53,50.95,45.18,0.008192,12.86,0.00,0.00,,29.22,989.48,607.25,0.87,213.23,216.58,213.95,216.85,28.96,18.25,3.51,5.21,7.85,11.66,6.89,11.07,17.40,19.46,,,0.018131,2435736.71,28.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 3:15 PM,23.48,21.79,74.27,71.23,-1.69,10.47,50.84,44.76,0.008161,12.81,0.00,0.00,,29.21,989.37,571.01,0.82,220.93,222.72,220.80,222.43,22.40,20.00,2.93,4.50,6.56,10.07,6.09,9.49,15.34,18.55,,,0.018233,2435520.34,29.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 3:30 PM,23.59,21.82,74.47,71.27,-1.78,10.32,50.58,44.02,0.008082,12.69,0.00,0.00,,29.21,989.19,538.00,0.77,208.88,212.37,209.12,212.36,29.32,18.94,3.10,4.87,6.94,10.90,6.12,10.40,16.95,17.63,,,0.018360,2435251.90,29.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 3:45 PM,23.49,22.00,74.28,71.60,-1.49,10.71,51.27,45.46,0.008293,13.01,0.00,0.00,,29.21,989.09,472.43,0.68,208.39,213.37,208.63,213.56,22.01,13.34,3.67,6.22,8.21,13.92,7.74,13.54,16.26,20.38,,,0.018248,2435499.19,29.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 4:00 PM,23.80,22.26,74.84,72.06,-1.54,10.65,51.17,44.46,0.008267,12.97,0.00,0.00,,29.20,988.98,517.60,0.74,222.40,227.10,220.81,226.60,21.53,10.26,3.81,5.93,8.52,13.25,7.96,13.07,20.38,19.01,,,0.018593,2434764.71,29.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 4:15 PM,23.95,22.37,75.11,72.27,-1.58,10.41,50.73,43.35,0.008134,12.77,0.00,0.00,,29.20,988.86,457.48,0.66,222.53,227.10,222.45,226.39,20.43,10.91,2.98,5.17,6.66,11.57,6.27,11.39,13.74,17.17,,,0.018765,2434406.36,29.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 4:30 PM,24.13,22.54,75.44,72.58,-1.59,10.64,51.16,43.56,0.008268,12.97,0.00,0.00,,29.19,988.66,392.84,0.56,222.90,227.11,222.46,227.56,18.34,9.83,2.72,4.88,6.09,10.91,5.81,10.77,12.82,16.26,,,0.018978,2433968.46,30.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 4:45 PM,23.75,22.45,74.74,72.41,-1.30,11.22,52.20,46.33,0.008590,13.46,0.00,0.00,,29.19,988.51,306.15,0.44,195.75,210.80,197.54,210.77,18.17,9.28,3.10,5.08,6.94,11.37,6.67,11.22,15.34,16.26,,,0.018545,2434890.08,29.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 5:00 PM,23.89,22.59,75.00,72.66,-1.30,10.96,51.72,45.14,0.008442,13.23,0.00,0.00,,29.19,988.37,237.33,0.34,216.16,218.84,216.03,220.42,18.34,12.34,2.90,4.90,6.48,10.96,6.18,10.73,13.97,16.26,,,0.018707,2434550.77,29.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 5:15 PM,23.03,22.44,73.45,72.40,-0.59,12.72,54.90,53.39,0.009481,14.84,0.00,0.00,,29.18,988.35,88.49,0.13,223.81,223.14,223.71,223.23,15.72,6.75,2.87,5.39,6.41,12.06,6.17,11.98,12.59,17.17,,,0.017760,2436590.82,28.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 5:30 PM,23.24,22.45,73.83,72.40,-0.79,13.36,56.05,54.98,0.009887,15.46,0.00,0.00,,29.18,988.22,164.00,0.24,206.12,213.60,205.91,213.63,16.85,9.89,2.33,4.31,5.22,9.65,5.00,9.51,11.22,14.88,,,0.017992,2436090.19,28.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 5:45 PM,23.21,22.46,73.78,72.43,-0.75,13.06,55.51,53.97,0.009693,15.16,0.00,0.00,,29.18,988.14,100.97,0.14,203.83,212.02,203.94,212.22,17.55,9.36,2.40,3.88,5.37,8.67,5.16,8.56,10.08,13.97,,,0.017962,2436157.22,28.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 6:00 PM,22.88,22.34,73.18,72.20,-0.54,13.70,56.66,57.41,0.010102,15.79,0.00,0.00,,29.18,988.17,61.74,0.09,216.68,220.82,216.26,220.44,19.52,10.06,1.80,3.11,4.03,6.96,3.82,6.86,7.56,10.08,,,0.017597,2436958.66,27.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 6:15 PM,22.82,22.16,73.07,71.89,-0.65,13.80,56.84,57.98,0.010167,15.89,0.00,0.00,,29.18,988.15,63.37,0.09,208.40,218.37,208.58,218.61,14.30,9.15,1.58,2.70,3.53,6.03,3.42,5.96,7.56,9.39,,,0.017535,2437099.21,27.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 6:30 PM,22.61,22.05,72.70,71.68,-0.57,13.84,56.90,58.83,0.010188,15.93,0.00,0.00,,29.18,988.20,32.15,0.05,206.82,219.38,206.09,219.25,17.48,6.59,1.16,2.60,2.59,5.83,2.48,5.79,4.81,8.24,,,0.017319,2437581.66,27.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 6:45 PM,22.13,21.82,71.84,71.27,-0.31,14.60,58.28,63.67,0.010706,16.72,0.00,0.00,,29.18,988.28,7.30,0.01,203.12,223.03,203.43,222.98,15.23,6.24,1.17,2.52,2.61,5.64,2.52,5.60,4.12,7.33,,,0.016817,2438726.32,26.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 7:00 PM,21.49,21.38,70.67,70.49,-0.10,14.96,58.93,67.75,0.010951,17.10,0.00,0.00,,29.19,988.41,-0.48,0.00,205.70,223.76,206.39,223.96,14.25,6.85,1.87,4.13,4.19,9.23,4.07,9.17,8.24,13.05,,,0.016164,2440258.62,25.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 7:15 PM,21.05,20.96,69.90,69.72,-0.10,14.74,58.53,68.54,0.010790,16.85,0.00,0.00,,29.19,988.44,-2.23,0.00,205.45,221.97,205.65,221.95,12.68,5.97,1.86,4.06,4.16,9.07,4.06,9.02,7.33,11.68,,,0.015742,2441280.26,25.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 7:30 PM,20.86,20.83,69.54,69.49,-0.03,14.42,57.96,67.98,0.010568,16.52,0.00,0.00,,29.19,988.60,-2.14,0.00,199.32,212.18,199.38,212.26,15.34,5.30,2.13,5.00,4.77,11.19,4.63,11.14,8.93,15.34,,,0.015547,2441752.53,24.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 7:45 PM,20.54,20.48,68.97,68.87,-0.05,14.28,57.70,68.65,0.010464,16.36,0.00,0.00,,29.20,988.71,-2.53,0.00,210.26,215.81,207.93,215.52,19.71,7.32,1.66,4.10,3.71,9.16,3.51,9.09,7.56,13.74,,,0.015244,2442508.03,24.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 8:00 PM,20.12,20.03,68.22,68.05,-0.09,14.39,57.90,70.94,0.010536,16.47,0.00,0.00,,29.20,988.92,-2.69,0.00,237.08,230.12,240.48,229.74,19.81,13.57,1.26,2.65,2.83,5.93,2.68,5.78,5.04,10.08,,,0.014853,2443497.47,23.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 8:15 PM,19.57,19.69,67.23,67.45,0.12,14.40,57.92,73.41,0.010535,16.47,0.00,0.00,,29.21,989.10,-2.60,0.00,214.26,211.98,212.88,211.09,23.13,12.56,0.76,2.59,1.70,5.80,1.56,5.67,4.12,10.08,,,0.014353,2444799.89,22.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 8:30 PM,19.57,19.80,67.23,67.65,0.23,14.20,57.56,72.48,0.010400,16.27,0.00,0.00,,29.21,989.25,-2.70,0.00,197.55,208.29,196.99,208.49,19.30,7.67,2.04,4.88,4.56,10.92,4.38,10.83,8.70,15.11,,,0.014351,2444798.34,22.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 8:45 PM,19.72,19.64,67.49,67.35,-0.08,13.34,56.02,67.89,0.009832,15.39,0.00,0.00,,29.21,989.26,-2.46,0.00,193.22,205.38,193.48,205.34,13.93,8.21,2.64,5.11,5.91,11.43,5.74,11.32,9.85,17.63,,,0.014481,2444453.05,23.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 9:00 PM,19.65,19.49,67.37,67.08,-0.16,12.56,54.61,64.77,0.009342,14.64,0.00,0.00,,29.21,989.17,-2.82,0.00,196.26,203.03,196.62,203.02,16.79,9.41,3.08,5.82,6.89,13.01,6.63,12.84,16.95,21.30,,,0.014422,2444613.05,22.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 9:15 PM,19.60,19.43,67.29,66.98,-0.17,11.80,53.23,61.74,0.008879,13.92,0.00,0.00,,29.21,989.15,-1.65,0.00,198.12,201.04,198.32,201.08,19.52,11.53,3.01,6.23,6.74,13.94,6.44,13.68,13.05,23.59,,,0.014380,2444724.19,22.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 9:30 PM,19.42,19.22,66.95,66.60,-0.19,11.45,52.61,61.03,0.008676,13.61,0.00,0.00,,29.21,989.16,-2.21,0.00,203.96,207.19,204.24,206.97,19.07,10.06,2.71,5.55,6.05,12.42,5.78,12.23,12.59,19.46,,,0.014215,2445165.10,22.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 9:45 PM,19.06,18.90,66.30,66.03,-0.15,11.41,52.54,62.24,0.008649,13.57,0.00,0.00,,29.21,989.27,-2.61,0.00,203.07,209.11,202.74,208.78,16.35,9.37,2.25,4.92,5.04,11.00,4.85,10.86,10.76,16.03,,,0.013897,2446021.83,22.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 10:00 PM,18.76,18.64,65.76,65.54,-0.12,11.30,52.34,62.96,0.008584,13.47,0.00,0.00,,29.22,989.39,-2.86,0.00,211.80,208.54,210.72,208.32,17.02,8.72,1.82,4.12,4.08,9.22,3.92,9.11,10.76,14.66,,,0.013636,2446738.78,21.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 10:15 PM,18.40,18.41,65.13,65.14,0.01,11.31,52.37,64.40,0.008589,13.48,0.00,0.00,,29.22,989.41,-2.99,0.00,218.19,205.98,217.66,205.52,17.62,10.89,1.30,3.55,2.91,7.94,2.78,7.80,7.10,14.20,,,0.013338,2447571.54,21.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 10:30 PM,18.11,18.18,64.61,64.72,0.06,11.29,52.32,65.46,0.008575,13.45,0.00,0.00,,29.21,989.26,-2.83,0.00,224.71,208.30,220.67,208.02,24.97,12.32,1.01,3.10,2.25,6.92,2.05,6.76,6.41,11.91,,,0.013099,2448259.85,20.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 10:45 PM,17.96,17.98,64.33,64.36,0.02,11.34,52.41,66.31,0.008602,13.49,0.00,0.00,,29.21,989.28,-2.79,0.00,277.86,229.77,271.57,226.82,40.07,17.76,1.02,2.48,2.29,5.55,1.79,5.31,4.35,9.85,,,0.012975,2448621.20,20.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 11:00 PM,17.20,17.63,62.96,63.74,0.44,11.53,52.75,70.44,0.008706,13.66,0.00,0.00,,29.21,989.30,-2.90,0.00,306.75,230.56,297.72,228.93,39.55,17.28,0.63,2.12,1.41,4.74,1.28,4.54,3.89,9.39,,,0.012363,2450435.90,19.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 11:15 PM,16.90,17.51,62.42,63.52,0.61,11.87,53.36,73.40,0.008902,13.96,0.00,0.00,,29.21,989.31,-2.96,0.00,303.31,238.38,302.16,238.18,14.73,10.74,0.92,2.42,2.05,5.41,2.01,5.32,3.43,7.56,,,0.012129,2451148.96,19.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 11:30 PM,16.58,17.16,61.85,62.89,0.58,11.75,53.14,74.27,0.008829,13.85,0.00,0.00,,29.21,989.26,-2.81,0.00,297.61,243.31,298.43,242.91,16.53,6.08,0.87,3.01,1.95,6.72,1.88,6.68,3.89,9.62,,,0.011889,2451897.60,18.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/13/2012 11:45 PM,16.29,17.05,61.33,62.69,0.76,11.85,53.32,76.14,0.008888,13.93,0.00,0.00,,29.21,989.16,-3.05,0.00,220.37,234.02,236.34,233.81,58.30,5.95,0.20,3.05,0.46,6.81,0.28,6.77,2.06,9.85,,,0.011673,2452582.89,18.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012,16.49,17.15,61.67,62.87,0.66,11.77,53.18,74.83,0.008842,13.86,0.00,0.00,,29.21,989.07,-2.80,0.00,247.30,245.26,247.89,245.07,23.43,8.10,0.67,3.29,1.49,7.36,1.37,7.29,2.75,9.62,,,0.011817,2452128.74,18.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 12:15 AM,16.05,16.67,60.90,62.00,0.61,11.67,53.01,76.41,0.008786,13.78,0.00,0.00,,29.20,988.97,-2.71,0.00,221.56,252.55,250.84,252.34,64.97,6.43,0.19,2.50,0.43,5.58,0.27,5.55,1.60,8.24,,,0.011498,2453150.67,18.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 12:30 AM,16.04,16.48,60.88,61.66,0.44,11.88,53.38,77.51,0.008906,13.96,0.00,0.00,,29.20,988.88,-2.84,0.00,236.84,243.56,237.31,243.52,23.45,5.53,0.29,2.75,0.65,6.16,0.61,6.13,1.83,8.47,,,0.011490,2453179.86,18.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 12:45 AM,15.75,16.41,60.36,61.54,0.66,11.54,52.77,77.18,0.008708,13.65,0.00,0.00,,29.20,988.70,-2.78,0.00,203.20,235.10,209.81,235.07,17.38,4.01,0.50,2.99,1.12,6.68,1.11,6.66,2.29,8.24,,,0.011283,2453863.70,17.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 1:00 AM,15.01,16.24,59.01,61.23,1.23,11.37,52.47,80.06,0.008609,13.50,0.00,0.00,,29.19,988.61,-3.09,0.00,6.60,240.00,352.94,239.87,43.94,5.06,0.36,2.72,0.81,6.08,0.67,6.06,1.83,7.33,,,0.010753,2455639.53,17.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 1:15 AM,14.36,15.82,57.85,60.47,1.46,11.42,52.56,83.73,0.008636,13.54,0.00,0.00,,29.19,988.61,-2.96,0.00,19.03,256.06,299.83,256.09,85.92,4.19,0.23,2.52,0.50,5.63,0.09,5.61,2.29,6.64,,,0.010315,2457167.36,16.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 1:30 AM,14.49,15.93,58.08,60.67,1.44,11.86,53.36,85.52,0.008895,13.94,0.00,0.00,,29.19,988.59,-2.92,0.00,80.12,255.84,83.91,255.80,41.63,3.40,0.35,2.73,0.79,6.11,0.56,6.10,2.06,8.01,,,0.010401,2456866.83,16.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 1:45 AM,14.94,15.90,58.89,60.63,0.97,12.07,53.72,84.23,0.009022,14.13,0.00,0.00,,29.19,988.48,-2.78,0.00,302.77,253.57,327.44,252.08,54.55,11.29,0.07,1.81,0.16,4.05,0.13,3.97,1.37,6.18,,,0.010711,2455799.54,17.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 2:00 AM,13.78,15.37,56.80,59.66,1.59,11.41,52.53,86.84,0.008627,13.52,0.00,0.00,,29.19,988.53,-3.04,0.00,117.84,270.08,102.97,270.54,100.31,9.21,0.35,1.76,0.79,3.94,0.37,3.89,2.06,6.41,,,0.009934,2458551.86,15.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 2:15 AM,14.32,15.30,57.78,59.54,0.97,11.91,53.44,86.71,0.008928,13.98,0.00,0.00,,29.18,988.32,-3.00,0.00,47.11,267.12,58.50,267.42,100.60,7.60,0.20,1.77,0.45,3.95,0.06,3.92,2.29,5.04,,,0.010295,2457261.63,16.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 2:30 AM,13.16,15.09,55.68,59.16,1.93,11.29,52.32,89.72,0.008558,13.41,0.00,0.00,,29.18,988.17,-3.21,0.00,70.30,260.72,95.97,260.45,63.98,9.28,0.15,1.49,0.34,3.33,0.24,3.29,1.37,5.50,,,0.009539,2460034.16,15.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 2:45 AM,13.10,14.82,55.58,58.68,1.72,11.68,53.03,92.45,0.008787,13.76,0.00,0.00,,29.17,987.99,-2.97,0.00,37.20,267.98,113.38,267.79,83.09,7.49,0.03,1.15,0.07,2.57,0.06,2.55,1.14,3.43,,,0.009505,2460170.22,15.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 3:00 AM,12.79,14.76,55.03,58.57,1.97,11.73,53.11,94.57,0.008812,13.80,0.00,0.00,,29.17,987.95,-3.21,0.00,149.16,262.22,153.67,258.16,25.99,14.93,0.52,1.38,1.16,3.09,1.06,3.02,2.52,5.50,,,0.009318,2460890.96,14.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 3:15 AM,12.54,14.74,54.57,58.53,2.20,11.67,53.00,95.77,0.008778,13.75,0.00,0.00,,29.17,987.84,-3.11,0.00,128.26,235.37,115.46,236.45,38.89,8.95,0.30,1.25,0.68,2.80,0.63,2.76,1.37,4.58,,,0.009166,2461491.25,14.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 3:30 AM,12.33,14.36,54.20,57.84,2.02,11.66,52.98,97.00,0.008771,13.74,0.00,0.00,,29.17,987.83,-2.93,0.00,293.70,244.61,295.78,244.37,24.28,8.16,0.75,1.11,1.69,2.49,1.59,2.47,2.98,3.21,,,0.009042,2461987.56,14.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 3:45 AM,12.01,14.01,53.62,57.22,2.00,11.48,52.66,97.88,0.008663,13.57,0.00,0.00,,29.17,987.84,-3.34,0.00,214.90,243.68,210.04,244.15,36.59,12.35,0.32,1.31,0.72,2.92,0.65,2.86,1.83,3.89,,,0.008850,2462751.01,14.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 4:00 AM,11.98,13.93,53.56,57.07,1.95,11.64,52.95,99.18,0.008759,13.72,0.00,0.00,,29.17,987.75,-3.22,0.00,101.48,262.95,102.17,263.73,12.23,9.98,0.61,0.98,1.37,2.19,1.35,2.16,2.29,2.98,,,0.008831,2462834.16,14.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 4:15 AM,12.66,13.83,54.78,56.89,1.17,12.39,54.31,99.74,0.009214,14.42,0.00,0.00,,29.16,987.65,-3.23,0.00,78.48,245.29,90.56,249.61,49.06,21.63,0.45,0.37,1.02,0.84,0.84,0.79,2.06,2.75,,,0.009238,2461216.82,14.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 4:30 AM,12.47,13.76,54.45,56.78,1.29,12.02,53.63,98.47,0.008987,14.07,0.00,0.00,,29.16,987.65,-2.79,0.00,183.99,240.76,200.66,240.62,53.97,21.51,0.22,1.04,0.48,2.32,0.32,2.20,1.83,8.47,,,0.009126,2461657.85,14.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 4:45 AM,12.22,13.50,53.99,56.31,1.28,11.87,53.37,99.16,0.008899,13.93,0.00,0.00,,29.17,987.81,-3.24,0.00,99.63,244.05,297.63,244.10,98.34,13.32,0.30,2.13,0.67,4.77,0.24,4.65,3.21,7.56,,,0.008974,2462256.16,14.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 5:00 AM,11.42,13.18,52.56,55.73,1.76,11.17,52.11,99.72,0.008487,13.30,0.00,0.00,,29.17,988.00,-3.25,0.00,216.25,249.99,217.45,251.20,50.14,9.28,0.38,1.78,0.85,3.98,0.55,3.93,2.52,7.33,,,0.008511,2464148.18,13.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 5:15 AM,11.70,13.12,53.07,55.61,1.41,11.49,52.68,99.97,0.008671,13.58,0.00,0.00,,29.17,987.94,-3.10,0.00,118.89,241.31,118.90,244.44,16.82,22.45,0.97,1.22,2.16,2.72,2.08,2.54,3.89,6.64,,,0.008674,2463479.43,13.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 5:30 AM,11.79,12.97,53.23,55.35,1.18,11.58,52.85,100.03,0.008726,13.67,0.00,0.00,,29.18,988.05,-3.03,0.00,11.30,268.14,13.51,268.70,65.59,13.98,0.66,1.72,1.48,3.85,1.05,3.74,3.21,8.01,,,0.008723,2463270.35,13.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 5:45 AM,12.10,13.18,53.78,55.72,1.08,11.89,53.40,100.04,0.008907,13.95,0.00,0.00,,29.18,988.08,-2.64,0.00,137.22,261.56,120.98,262.27,67.68,12.25,0.46,2.38,1.03,5.32,0.62,5.21,2.98,9.62,,,0.008904,2462534.44,14.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 6:00 AM,12.40,13.34,54.33,56.01,0.94,12.18,53.92,99.97,0.009080,14.21,0.00,0.00,,29.17,988.00,-3.20,0.00,105.97,269.15,101.12,269.08,64.27,7.37,0.34,1.91,0.75,4.27,0.67,4.23,2.06,7.33,,,0.009082,2461816.45,14.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 6:15 AM,12.82,13.66,55.07,56.59,0.85,12.37,54.26,98.56,0.009196,14.39,0.00,0.00,,29.17,987.92,-3.04,0.00,95.09,259.52,94.32,259.54,22.40,14.84,0.79,1.45,1.78,3.24,1.67,3.15,3.66,8.01,,,0.009332,2460841.42,14.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 6:30 AM,13.28,13.96,55.91,57.13,0.68,12.25,54.05,94.87,0.009128,14.29,0.00,0.00,,29.17,987.86,-2.99,0.00,138.69,244.57,145.98,244.74,52.31,10.44,0.54,2.08,1.21,4.66,0.81,4.59,3.21,8.93,,,0.009623,2459732.38,15.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 6:45 AM,12.90,14.05,55.23,57.30,1.15,11.76,53.17,94.11,0.008834,13.83,0.00,0.00,,29.17,987.76,-3.06,0.00,97.95,238.18,106.79,238.09,36.51,16.55,0.74,1.77,1.66,3.97,1.47,3.80,3.89,5.95,,,0.009388,2460631.25,14.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 7:00 AM,13.01,13.89,55.42,57.00,0.88,11.83,53.29,93.85,0.008875,13.89,0.00,0.00,,29.17,987.73,-2.91,0.00,52.29,229.65,66.07,229.82,64.31,7.23,0.55,1.72,1.22,3.86,0.70,3.83,2.75,5.27,,,0.009456,2460376.32,15.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 7:15 AM,12.56,13.73,54.61,56.72,1.17,11.49,52.68,94.53,0.008676,13.59,0.00,0.00,,29.17,987.74,-2.89,0.00,122.88,243.20,107.98,243.69,79.81,5.76,0.21,1.67,0.47,3.73,0.30,3.71,2.52,5.04,,,0.009178,2461449.45,14.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 7:30 AM,12.87,13.61,55.17,56.49,0.74,11.89,53.40,95.13,0.008913,13.95,0.00,0.00,,29.16,987.62,-1.96,0.00,10.02,281.88,20.32,281.44,90.16,22.69,0.47,0.81,1.05,1.81,0.21,1.67,2.06,2.52,,,0.009369,2460712.39,14.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 7:45 AM,12.72,13.62,54.90,56.51,0.89,11.95,53.50,96.39,0.008947,14.00,0.00,0.00,,29.16,987.60,1.71,0.00,128.50,265.43,121.94,257.33,32.54,29.02,0.91,0.74,2.05,1.66,1.83,1.47,2.98,3.66,,,0.009281,2461056.50,14.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 8:00 AM,13.49,13.75,56.28,56.76,0.26,12.23,54.01,93.46,0.009117,14.27,0.00,0.00,,29.16,987.64,8.19,0.01,94.69,265.43,92.94,254.46,33.74,28.22,0.67,0.39,1.50,0.88,1.34,0.86,2.52,2.52,,,0.009755,2459240.39,15.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 8:15 AM,13.52,13.84,56.34,56.91,0.32,12.16,53.89,92.87,0.009077,14.21,0.00,0.00,,29.16,987.58,13.31,0.02,40.36,333.64,24.50,309.07,57.42,39.40,0.23,0.21,0.51,0.47,0.29,0.47,1.37,1.83,,,0.009776,2459166.85,15.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 8:30 AM,13.25,14.14,55.85,57.45,0.89,12.23,54.02,94.94,0.009119,14.27,0.00,0.00,,29.16,987.51,10.44,0.01,64.85,4.80,86.81,7.10,51.93,12.03,0.21,1.00,0.46,2.25,0.27,2.20,1.37,3.43,,,0.009605,2459806.69,15.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 8:45 AM,13.29,14.29,55.92,57.72,1.00,12.53,54.56,96.60,0.009303,14.55,0.00,0.00,,29.16,987.58,22.04,0.03,50.48,358.59,88.96,357.77,83.31,6.11,0.19,1.48,0.43,3.30,0.18,3.28,1.37,4.58,,,0.009630,2459710.75,15.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 9:00 AM,13.31,14.28,55.96,57.70,0.97,12.30,54.14,94.97,0.009157,14.33,0.00,0.00,,29.17,987.81,36.81,0.05,199.01,336.83,200.20,337.29,59.30,8.86,0.26,1.52,0.59,3.40,0.57,3.36,1.60,4.12,,,0.009642,2459659.14,15.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 9:15 AM,13.74,14.29,56.73,57.71,0.55,12.37,54.27,92.86,0.009204,14.40,0.00,0.00,,29.17,987.83,64.84,0.09,141.03,345.43,137.37,345.10,29.59,10.26,0.30,0.97,0.66,2.17,0.57,2.13,1.83,2.75,,,0.009913,2458651.74,15.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 9:30 AM,14.05,14.17,57.29,57.51,0.13,12.23,54.01,90.15,0.009116,14.27,0.00,0.00,,29.17,988.00,59.92,0.09,232.64,330.62,251.17,327.89,63.24,22.21,0.39,0.87,0.88,1.95,0.76,1.79,2.06,2.98,,,0.010112,2457915.89,16.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 9:45 AM,14.12,14.24,57.41,57.63,0.12,12.01,53.61,88.43,0.008981,14.07,0.00,0.00,,29.18,988.24,66.27,0.10,278.40,292.83,279.69,291.84,14.58,7.99,0.81,1.86,1.82,4.17,1.78,4.13,3.66,8.93,,,0.010155,2457751.01,16.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 10:00 AM,14.29,14.22,57.72,57.59,-0.07,12.34,54.22,89.45,0.009182,14.38,0.00,0.00,,29.19,988.61,27.46,0.04,266.04,280.77,266.79,280.91,13.76,8.32,1.17,2.69,2.61,6.02,2.54,5.96,4.12,10.53,,,0.010265,2457344.72,16.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 10:15 AM,14.73,14.57,58.52,58.23,-0.16,12.93,55.27,90.34,0.009542,14.94,0.00,0.00,,29.20,988.87,50.13,0.07,235.26,267.96,241.53,269.20,32.53,12.01,1.14,3.03,2.55,6.77,2.17,6.64,5.04,10.08,,,0.010563,2456287.71,16.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 10:30 AM,15.27,14.93,59.48,58.87,-0.34,12.92,55.25,87.24,0.009539,14.93,0.00,0.00,,29.20,988.73,83.10,0.12,206.64,249.77,201.90,249.66,24.31,10.32,0.74,2.20,1.65,4.91,1.55,4.83,2.98,8.24,,,0.010935,2455019.38,17.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 10:45 AM,15.45,15.13,59.81,59.24,-0.32,12.80,55.04,85.55,0.009465,14.82,0.00,0.00,,29.20,988.90,49.94,0.07,250.00,251.38,248.58,250.92,16.63,8.57,0.96,2.41,2.16,5.39,2.07,5.34,4.58,8.70,,,0.011063,2454580.78,17.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 11:00 AM,15.71,15.32,60.28,59.57,-0.39,13.08,55.54,85.72,0.009643,15.10,0.00,0.00,,29.20,988.86,62.14,0.09,246.93,246.52,248.13,246.78,15.64,10.12,1.46,2.91,3.27,6.50,3.15,6.42,6.87,10.53,,,0.011250,2453962.51,17.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 11:15 AM,16.31,15.61,61.35,60.10,-0.69,13.31,55.96,83.84,0.009800,15.33,0.00,0.00,,29.19,988.41,179.90,0.26,209.09,223.85,207.99,223.93,21.70,12.06,1.46,3.08,3.26,6.89,3.04,6.75,7.56,11.22,,,0.011692,2452555.37,18.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 11:30 AM,16.78,15.98,62.21,60.76,-0.81,13.17,55.71,80.57,0.009712,15.19,0.00,0.00,,29.18,988.36,170.60,0.24,214.78,227.45,214.61,227.07,20.46,13.63,1.92,3.06,4.29,6.84,4.04,6.66,10.53,14.43,,,0.012053,2451417.29,19.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 11:45 AM,17.18,16.40,62.93,61.52,-0.78,13.44,56.20,80.01,0.009894,15.47,0.00,0.00,,29.18,988.03,182.51,0.26,217.84,224.55,218.26,224.52,24.06,12.66,2.73,4.44,6.12,9.93,5.65,9.71,12.37,17.17,,,0.012365,2450474.95,19.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 12:00 PM,17.64,16.75,63.75,62.16,-0.88,13.77,56.79,79.46,0.010117,15.81,0.00,0.00,,29.16,987.63,343.74,0.49,217.58,218.05,218.74,218.65,21.72,14.15,3.17,5.34,7.09,11.94,6.62,11.62,14.88,20.15,,,0.012734,2449392.00,20.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 12:15 PM,18.29,17.25,64.92,63.06,-1.04,13.50,56.30,74.94,0.009944,15.54,0.00,0.00,,29.16,987.48,244.04,0.35,216.14,222.28,217.74,222.88,24.57,14.86,3.38,5.41,7.55,12.09,6.88,11.72,14.43,19.92,,,0.013270,2447842.27,21.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 12:30 PM,18.31,17.53,64.96,63.56,-0.78,13.81,56.86,76.39,0.010149,15.85,0.00,0.00,,29.16,987.43,179.30,0.26,239.86,235.10,242.11,236.83,21.21,16.60,3.24,4.61,7.25,10.30,6.76,9.91,16.95,16.72,,,0.013285,2447798.27,21.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 12:45 PM,18.29,17.54,64.91,63.57,-0.75,14.04,57.28,77.68,0.010306,16.09,0.00,0.00,,29.15,987.30,196.53,0.28,254.22,248.31,255.04,248.01,14.77,9.90,3.77,4.99,8.44,11.15,8.17,10.99,14.88,16.95,,,0.013267,2447855.36,21.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 1:00 PM,18.23,17.51,64.81,63.52,-0.72,14.07,57.32,78.08,0.010323,16.12,0.00,0.00,,29.15,987.16,146.14,0.21,244.96,244.75,245.36,245.07,13.70,7.51,3.54,5.09,7.92,11.38,7.72,11.29,14.66,16.72,,,0.013222,2447989.44,20.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 1:15 PM,18.18,17.52,64.73,63.54,-0.66,14.32,57.77,79.58,0.010494,16.37,0.00,0.00,,29.14,986.96,108.71,0.16,254.25,255.17,254.64,255.02,14.43,8.19,3.05,3.95,6.82,8.83,6.64,8.74,11.68,12.82,,,0.013186,2448099.27,20.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 1:30 PM,18.26,17.53,64.86,63.55,-0.73,14.50,58.10,80.17,0.010626,16.57,0.00,0.00,,29.13,986.46,134.25,0.19,229.48,221.36,229.22,218.73,35.60,27.13,1.59,2.51,3.56,5.61,2.92,4.97,7.10,9.16,,,0.013255,2447923.30,21.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 1:45 PM,19.03,18.17,66.26,64.70,-0.87,14.60,58.29,76.92,0.010712,16.69,0.00,0.00,,29.11,985.75,236.11,0.34,174.49,185.58,174.95,185.81,27.21,17.39,2.30,4.48,5.15,10.02,4.72,9.60,12.59,17.17,,,0.013927,2446078.14,22.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 2:00 PM,19.61,18.68,67.29,65.63,-0.92,14.55,58.18,73.97,0.010680,16.63,0.00,0.00,,29.09,985.25,253.90,0.36,209.85,208.85,211.58,208.84,34.52,20.52,2.59,4.73,5.79,10.59,4.90,9.94,13.28,17.63,,,0.014438,2444721.03,22.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 2:15 PM,20.39,19.13,68.71,66.43,-1.27,14.54,58.17,70.47,0.010686,16.63,0.00,0.00,,29.08,984.84,476.30,0.68,213.16,214.33,211.59,213.80,25.86,12.53,3.18,5.15,7.12,11.52,6.54,11.25,15.57,21.75,,,0.015171,2442847.12,24.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 2:30 PM,20.64,19.50,69.16,67.11,-1.14,14.43,57.97,68.89,0.010616,16.52,0.00,0.00,,29.07,984.40,381.95,0.55,197.62,205.16,197.38,205.04,18.92,12.43,4.02,6.41,8.99,14.33,8.59,14.02,19.24,24.27,,,0.015410,2442260.09,24.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 2:45 PM,20.95,19.93,69.71,67.87,-1.02,14.71,58.48,68.87,0.010819,16.82,0.00,0.00,,29.06,984.06,295.93,0.42,208.10,211.72,209.00,212.17,22.20,14.63,4.04,6.19,9.04,13.84,8.43,13.41,16.95,24.73,,,0.015709,2441530.27,24.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 3:00 PM,20.82,20.07,69.47,68.12,-0.75,15.16,59.29,71.48,0.011143,17.31,0.00,0.00,,29.05,983.74,172.82,0.25,201.44,209.20,198.35,206.66,23.10,15.06,3.55,6.20,7.94,13.87,7.42,13.50,22.90,24.50,,,0.015588,2441842.55,24.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 3:15 PM,21.12,20.27,70.02,68.49,-0.85,15.39,59.70,71.20,0.011313,17.57,0.00,0.00,,29.04,983.35,231.72,0.33,205.08,214.50,206.60,214.65,19.93,11.85,3.43,6.06,7.67,13.54,7.28,13.30,19.92,22.90,,,0.015891,2441115.90,25.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 3:30 PM,21.29,20.46,70.32,68.82,-0.84,15.39,59.71,70.51,0.011321,17.58,0.00,0.00,,29.03,983.22,197.98,0.28,210.84,220.30,210.20,219.66,20.13,11.03,4.08,7.06,9.13,15.78,8.64,15.50,22.44,24.73,,,0.016057,2440718.80,25.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 3:45 PM,21.58,20.68,70.84,69.23,-0.90,15.50,59.89,69.76,0.011399,17.69,0.00,0.00,,29.03,983.16,275.58,0.40,224.98,227.93,224.85,228.02,18.15,10.48,3.70,6.77,8.27,15.14,7.90,14.90,15.57,21.53,,,0.016342,2440040.01,25.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 4:00 PM,21.74,20.84,71.13,69.51,-0.90,15.28,59.50,68.11,0.011244,17.45,0.00,0.00,,29.02,982.82,282.92,0.41,210.14,217.86,210.01,217.74,18.03,8.85,4.76,8.13,10.65,18.19,10.20,17.99,26.56,32.29,,,0.016510,2439657.71,26.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 4:15 PM,21.71,20.81,71.07,69.46,-0.89,15.19,59.34,67.85,0.011185,17.35,0.00,0.00,,29.01,982.37,214.79,0.31,217.92,218.90,217.77,219.04,20.37,9.78,3.74,7.29,8.37,16.30,7.88,16.08,16.26,23.13,,,0.016486,2439729.44,26.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 4:30 PM,21.86,20.86,71.34,69.55,-1.00,15.24,59.42,67.45,0.011223,17.41,0.00,0.00,,29.00,982.07,247.49,0.35,207.09,216.09,206.91,215.76,21.24,12.57,3.29,6.61,7.36,14.79,6.95,14.45,17.17,21.75,,,0.016641,2439379.99,26.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 4:45 PM,21.58,20.90,70.85,69.61,-0.69,15.31,59.56,68.90,0.011278,17.49,0.00,0.00,,28.99,981.81,113.50,0.16,212.99,215.53,211.75,215.52,20.99,11.70,3.36,6.02,7.52,13.46,7.12,13.18,16.95,22.21,,,0.016371,2440024.51,25.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 5:00 PM,21.45,20.90,70.61,69.61,-0.55,15.73,60.31,71.36,0.011585,17.95,0.00,0.00,,29.00,981.94,101.94,0.15,221.02,222.65,221.36,223.58,22.53,12.30,3.69,6.61,8.25,14.79,7.68,14.49,18.09,25.19,,,0.016234,2440343.31,25.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 5:15 PM,21.42,20.89,70.56,69.61,-0.53,15.78,60.40,71.71,0.011621,18.01,0.00,0.00,,29.00,981.98,75.56,0.11,220.98,221.71,220.04,221.70,18.39,9.69,3.78,6.67,8.45,14.92,8.03,14.71,17.86,21.30,,,0.016206,2440410.57,25.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 5:30 PM,21.31,20.86,70.36,69.54,-0.45,15.91,60.64,72.83,0.011723,18.16,0.00,0.00,,28.99,981.90,51.53,0.07,226.69,229.23,226.97,228.73,19.55,10.74,3.48,6.40,7.78,14.30,7.33,14.07,18.09,21.98,,,0.016096,2440675.33,25.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 5:45 PM,21.15,20.74,70.08,69.32,-0.42,16.02,60.84,74.05,0.011806,18.29,0.00,0.00,,28.99,981.83,26.75,0.04,223.32,232.33,222.22,232.19,18.93,9.41,2.78,5.55,6.22,12.42,5.90,12.26,12.14,20.15,,,0.015945,2441044.26,25.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 6:00 PM,20.97,20.61,69.75,69.10,-0.36,16.14,61.06,75.46,0.011900,18.43,0.00,0.00,,28.98,981.59,8.67,0.01,217.81,224.87,217.96,224.95,20.12,8.97,2.66,5.64,5.94,12.60,5.63,12.46,14.20,22.67,,,0.015770,2441478.72,24.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 6:15 PM,20.79,20.48,69.42,68.86,-0.31,16.31,61.36,77.15,0.012035,18.63,0.00,0.00,,28.97,981.19,9.46,0.01,205.22,215.55,203.40,215.30,18.74,10.93,2.69,4.91,6.01,10.98,5.70,10.78,12.82,16.49,,,0.015601,2441910.14,24.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 6:30 PM,20.66,20.40,69.18,68.73,-0.25,16.44,61.59,78.39,0.012131,18.77,0.00,0.00,,28.97,981.12,5.75,0.01,234.04,234.40,234.81,233.87,21.20,14.93,2.25,4.40,5.04,9.84,4.71,9.51,10.53,15.11,,,0.015475,2442225.60,24.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 6:45 PM,20.60,20.31,69.08,68.56,-0.29,16.46,61.63,78.78,0.012154,18.80,0.00,0.00,,28.96,980.81,1.47,0.00,235.79,228.77,237.78,229.60,25.48,18.84,1.74,3.23,3.89,7.22,3.53,6.88,8.93,15.57,,,0.015427,2442355.46,24.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 7:00 PM,20.53,20.30,68.96,68.54,-0.23,16.53,61.75,79.45,0.012203,18.87,0.00,0.00,,28.97,980.94,2.06,0.00,247.03,237.84,247.21,238.48,17.55,13.92,2.31,4.16,5.17,9.31,4.96,9.06,9.62,15.11,,,0.015360,2442519.55,24.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 7:15 PM,20.38,20.18,68.68,68.32,-0.20,16.52,61.73,80.18,0.012196,18.86,0.00,0.00,,28.97,980.95,-2.39,0.00,240.98,238.86,241.41,238.67,14.79,6.30,1.84,4.21,4.12,9.41,3.99,9.35,7.56,13.51,,,0.015211,2442892.76,23.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 7:30 PM,20.24,20.10,68.43,68.19,-0.14,16.58,61.85,81.19,0.012246,18.94,0.00,0.00,,28.97,980.91,-3.26,0.00,244.02,243.27,243.81,242.90,15.73,7.49,1.71,4.10,3.83,9.17,3.70,9.09,7.79,14.20,,,0.015084,2443215.08,23.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 7:45 PM,20.16,19.92,68.28,67.85,-0.24,16.63,61.94,81.85,0.012284,19.00,0.00,0.00,,28.96,980.89,-2.44,0.00,221.21,239.21,223.39,239.36,23.12,9.62,1.47,3.30,3.28,7.38,3.02,7.27,5.72,10.53,,,0.015008,2443410.94,23.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 8:00 PM,19.99,19.82,67.99,67.68,-0.17,16.66,61.98,82.81,0.012300,19.02,0.00,0.00,,28.97,981.02,-2.25,0.00,244.20,249.50,244.50,249.08,13.81,6.73,1.44,3.42,3.21,7.66,3.13,7.60,5.04,11.45,,,0.014853,2443803.33,23.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 8:15 PM,19.78,19.54,67.60,67.17,-0.24,16.71,62.08,84.22,0.012345,19.09,0.00,0.00,,28.97,980.98,-3.09,0.00,224.38,244.48,223.51,244.85,21.71,7.97,1.24,2.80,2.76,6.26,2.57,6.20,4.81,8.01,,,0.014659,2444308.03,23.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 8:30 PM,19.12,19.07,66.41,66.33,-0.05,17.47,63.44,92.10,0.012956,20.01,0.00,0.00,,28.96,980.89,-2.47,0.00,228.61,239.31,229.57,239.40,10.78,5.57,1.08,2.48,2.41,5.54,2.38,5.51,3.89,7.10,,,0.014069,2445878.35,22.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 8:45 PM,18.93,18.90,66.08,66.02,-0.03,17.81,64.05,95.19,0.013238,20.44,0.25,0.01,,28.96,980.88,-2.53,0.00,241.75,247.33,242.19,247.84,16.63,8.39,1.20,2.98,2.68,6.66,2.58,6.59,4.58,8.01,,,0.013909,2446314.22,21.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 9:00 PM,18.57,18.48,65.42,65.26,-0.09,18.22,64.79,99.98,0.013586,20.97,0.00,0.00,,28.97,981.05,-2.82,0.00,268.38,265.70,269.65,265.65,12.02,3.37,1.52,3.73,3.40,8.33,3.33,8.32,7.33,11.45,,,0.013589,2447188.56,21.43,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 9:15 PM,18.30,18.21,64.95,64.77,-0.10,18.01,64.43,100.33,0.013412,20.71,0.25,0.01,,28.97,980.97,-2.54,0.00,237.99,258.93,256.64,262.57,37.32,19.16,1.44,3.60,3.22,8.05,2.78,7.66,7.56,12.82,,,0.013367,2447813.66,21.08,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 9:30 PM,18.26,18.40,64.87,65.12,0.14,17.99,64.39,100.45,0.013397,20.68,0.00,0.00,,28.96,980.70,-2.33,0.00,222.07,229.35,222.03,228.35,47.95,19.45,1.60,3.50,3.59,7.82,2.65,7.36,10.53,16.49,,,0.013336,2447911.43,21.03,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 9:45 PM,18.15,18.17,64.67,64.71,0.02,17.90,64.22,100.53,0.013314,20.55,0.00,0.00,,28.96,980.75,-2.72,0.00,217.94,229.34,217.31,228.96,23.85,11.35,1.19,2.82,2.65,6.31,2.43,6.19,5.04,7.56,,,0.013244,2448172.22,20.88,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 10:00 PM,18.03,18.21,64.45,64.78,0.18,17.79,64.02,100.59,0.013222,20.41,0.00,0.00,,28.95,980.55,-2.74,0.00,170.27,202.54,167.37,202.47,21.83,8.35,1.36,3.59,3.04,8.03,2.88,7.95,6.41,10.30,,,0.013145,2448462.36,20.72,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 10:15 PM,17.98,18.06,64.37,64.51,0.08,17.75,63.95,100.63,0.013186,20.36,0.00,0.00,,28.96,980.67,-2.86,0.00,236.93,224.85,235.38,223.99,27.54,7.45,0.87,2.79,1.94,6.23,1.75,6.18,4.35,9.85,,,0.013103,2448577.37,20.66,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 10:30 PM,17.83,17.76,64.09,63.97,-0.07,17.60,63.69,100.67,0.013066,20.18,0.00,0.00,,28.96,980.64,-3.39,0.00,295.26,244.15,294.81,244.11,19.05,7.66,0.55,1.67,1.24,3.73,1.19,3.70,3.66,6.41,,,0.012978,2448939.16,20.46,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 10:45 PM,17.81,18.06,64.05,64.50,0.25,17.59,63.66,100.70,0.013052,20.15,0.00,0.00,,28.95,980.52,-2.64,0.00,134.83,235.36,121.44,235.66,40.63,5.53,0.28,1.92,0.62,4.30,0.59,4.28,2.06,5.50,,,0.012961,2448994.62,20.43,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 11:00 PM,17.90,18.65,64.21,65.58,0.76,17.68,63.83,100.74,0.013137,20.27,0.00,0.00,,28.94,980.16,-2.00,0.00,149.61,223.20,147.18,223.20,26.84,4.58,0.82,2.33,1.84,5.21,1.65,5.19,2.75,5.95,,,0.013041,2448777.78,20.55,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 11:15 PM,18.04,18.71,64.47,65.68,0.68,17.82,64.08,100.77,0.013260,20.45,0.00,0.00,,28.94,979.98,-3.05,0.00,186.04,218.97,184.94,218.93,21.90,4.75,0.77,2.42,1.71,5.41,1.59,5.39,2.98,6.18,,,0.013158,2448446.07,20.73,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 11:30 PM,17.82,18.12,64.08,64.61,0.29,17.61,63.71,100.78,0.013085,20.19,0.00,0.00,,28.94,979.93,-3.55,-0.01,226.36,241.25,227.90,239.95,59.96,31.23,1.23,2.84,2.75,6.34,1.36,5.30,6.18,9.62,,,0.012983,2448956.08,20.45,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2012 11:45 PM,17.67,18.68,63.81,65.62,1.01,17.47,63.44,100.77,0.012962,20.00,0.00,0.00,,28.93,979.67,-2.81,0.00,194.10,210.57,192.10,209.97,31.68,9.74,1.21,3.88,2.70,8.67,2.32,8.54,5.04,10.53,,,0.012862,2449314.56,20.26,0.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012,17.86,18.85,64.15,65.92,0.99,17.65,63.78,100.80,0.013120,20.24,0.00,0.00,,28.93,979.68,-3.24,0.00,206.32,222.35,205.35,221.67,26.88,7.06,1.69,5.11,3.78,11.42,3.43,11.35,7.10,16.72,,,0.013016,2448868.50,20.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 12:15 AM,17.85,18.48,64.13,65.27,0.63,17.65,63.76,100.81,0.013116,20.23,0.00,0.00,,28.93,979.59,-2.62,0.00,214.85,226.72,213.72,226.72,17.08,3.62,2.19,5.44,4.90,12.17,4.72,12.15,8.24,17.40,,,0.013010,2448887.00,20.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 12:30 AM,18.09,18.72,64.56,65.70,0.64,17.87,64.17,100.79,0.013311,20.52,0.00,0.00,,28.92,979.55,-2.60,0.00,230.73,241.61,232.87,240.84,23.69,9.65,2.26,6.12,5.06,13.68,4.61,13.50,10.08,18.32,,,0.013206,2448326.76,20.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 12:45 AM,18.40,18.57,65.12,65.42,0.17,18.18,64.72,100.78,0.013574,20.92,0.00,0.00,,28.92,979.52,-3.19,0.00,261.43,261.85,262.54,261.68,19.00,7.60,2.04,4.52,4.56,10.11,4.33,10.02,8.24,14.43,,,0.013469,2447582.58,21.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 1:00 AM,18.45,18.33,65.21,64.99,-0.12,18.21,64.78,100.69,0.013599,20.96,5.08,0.20,,28.93,979.74,-3.14,0.00,291.11,290.08,284.21,290.79,25.50,16.14,2.67,6.15,5.96,13.75,5.37,13.24,14.66,23.81,,,0.013507,2447468.75,21.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 1:15 AM,17.99,17.73,64.39,63.92,-0.26,17.76,63.96,100.64,0.013211,20.37,0.51,0.02,,28.93,979.60,-3.04,0.00,242.22,248.85,243.88,249.28,16.70,11.18,2.28,4.53,5.11,10.14,4.91,9.95,8.93,18.09,,,0.013127,2448550.84,20.67,0.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 1:30 AM,17.49,17.25,63.48,63.06,-0.24,17.27,63.08,100.64,0.012799,19.75,0.51,0.02,,28.93,979.65,-2.54,0.00,219.06,227.58,218.49,227.48,16.20,7.60,2.60,5.36,5.82,11.98,5.61,11.87,11.68,17.40,,,0.012717,2449743.67,20.03,0.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 1:45 AM,17.16,16.97,62.90,62.55,-0.20,16.95,62.51,100.65,0.012546,19.36,0.76,0.03,,28.91,979.08,-3.04,0.00,199.29,210.00,201.35,211.09,19.77,14.31,2.32,4.70,5.19,10.52,4.92,10.20,9.39,15.34,,,0.012465,2450515.14,19.62,0.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 2:00 AM,16.97,16.76,62.55,62.18,-0.21,16.77,62.18,100.69,0.012397,19.13,0.25,0.01,,28.91,979.06,-3.08,0.00,219.50,230.03,217.85,228.23,20.76,10.67,2.25,4.47,5.02,9.99,4.69,9.81,12.37,15.80,,,0.012313,2450974.82,19.38,0.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 2:15 AM,16.84,16.65,62.31,61.96,-0.19,16.64,61.95,100.71,0.012297,18.98,0.00,0.00,,28.91,978.99,-2.70,0.00,215.60,227.15,216.61,227.64,14.44,7.77,1.84,3.89,4.12,8.69,3.99,8.61,7.79,12.37,,,0.012211,2451288.43,19.22,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 2:30 AM,16.76,16.58,62.18,61.84,-0.19,16.57,61.83,100.74,0.012243,18.90,0.00,0.00,,28.91,978.94,-2.87,0.00,220.77,223.45,220.68,223.46,22.52,9.03,1.33,3.68,2.98,8.23,2.76,8.14,7.33,12.37,,,0.012154,2451464.43,19.13,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 2:45 AM,16.75,16.55,62.15,61.78,-0.20,16.56,61.81,100.76,0.012234,18.88,0.00,0.00,,28.91,979.00,-2.90,0.00,255.80,242.82,258.39,242.44,33.77,21.55,0.87,2.12,1.95,4.74,1.72,4.45,3.89,7.79,,,0.012142,2451499.01,19.11,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 3:00 AM,16.68,16.45,62.03,61.61,-0.23,16.50,61.70,100.78,0.012185,18.81,0.00,0.00,,28.91,978.97,-3.24,0.00,291.71,271.80,292.86,272.01,24.23,19.00,0.97,2.17,2.16,4.86,1.99,4.60,4.35,6.41,,,0.012091,2451658.07,19.03,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 3:15 AM,16.65,16.41,61.97,61.55,-0.24,16.47,61.65,100.80,0.012162,18.78,0.00,0.00,,28.91,979.16,-3.47,0.00,233.12,265.95,244.67,265.08,47.28,19.18,0.57,1.72,1.27,3.85,0.91,3.67,2.98,7.33,,,0.012065,2451731.14,18.99,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 3:30 AM,16.67,16.51,62.01,61.71,-0.16,16.50,61.69,100.83,0.012179,18.81,0.00,0.00,,28.91,979.19,-2.34,0.00,195.79,237.02,194.19,236.50,19.91,13.54,1.01,2.62,2.26,5.86,2.15,5.71,4.35,7.79,,,0.012080,2451683.47,19.02,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 3:45 AM,16.68,16.52,62.02,61.73,-0.16,16.51,61.71,100.84,0.012189,18.82,0.00,0.00,,28.91,978.98,-2.51,0.00,201.87,237.63,201.49,236.73,32.17,11.32,0.46,1.99,1.02,4.45,0.90,4.36,3.21,6.87,,,0.012087,2451667.58,19.02,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 4:00 AM,16.65,16.66,61.97,61.99,0.01,16.48,61.66,100.85,0.012173,18.79,0.00,0.00,,28.90,978.72,-3.02,0.00,220.43,263.01,218.97,263.67,19.28,7.21,1.04,3.47,2.34,7.77,2.21,7.72,5.72,12.59,,,0.012070,2451732.79,18.99,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 4:15 AM,16.63,16.98,61.93,62.56,0.35,16.46,61.63,100.86,0.012156,18.76,0.00,0.00,,28.90,978.79,-2.93,0.00,235.50,259.77,236.90,259.92,15.86,6.74,1.92,4.96,4.30,11.08,4.15,11.00,10.08,15.34,,,0.012052,2451784.17,18.97,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 4:30 AM,16.67,16.96,62.00,62.52,0.29,16.50,61.70,100.86,0.012185,18.81,0.00,0.00,,28.90,978.86,-2.54,0.00,234.82,260.42,235.34,260.51,17.16,7.25,2.05,4.61,4.58,10.32,4.38,10.23,10.08,14.88,,,0.012081,2451692.53,19.01,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 4:45 AM,16.73,16.84,62.11,62.31,0.11,16.55,61.79,100.85,0.012228,18.87,0.00,0.00,,28.91,978.90,-2.94,0.00,254.28,268.19,256.04,268.10,19.18,7.98,1.95,3.86,4.36,8.63,4.15,8.55,7.79,11.91,,,0.012125,2451554.76,19.08,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 5:00 AM,16.46,16.34,61.63,61.41,-0.12,16.29,61.32,100.81,0.012019,18.56,0.00,0.00,,28.91,979.03,-2.69,0.00,288.48,287.45,287.43,288.83,17.34,11.33,1.43,3.46,3.21,7.73,3.07,7.57,5.72,13.05,,,0.011922,2452184.19,18.76,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 5:15 AM,16.12,16.35,61.02,61.43,0.22,15.94,60.70,100.73,0.011749,18.15,0.00,0.00,,28.92,979.31,-2.98,0.00,291.24,294.98,291.21,295.36,19.26,8.87,1.97,5.00,4.41,11.17,4.20,11.05,11.45,19.46,,,0.011664,2452984.52,18.36,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 5:30 AM,16.24,16.19,61.23,61.14,-0.05,16.03,60.85,100.54,0.011810,18.25,0.00,0.00,,28.92,979.47,-2.80,0.00,268.00,285.98,271.46,286.49,19.43,9.68,1.72,3.80,3.85,8.50,3.66,8.38,9.85,13.05,,,0.011746,2452717.57,18.50,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 5:45 AM,15.94,15.99,60.69,60.79,0.05,15.68,60.23,100.21,0.011546,17.85,0.00,0.00,,28.93,979.65,-2.82,0.00,290.60,293.25,290.37,293.62,16.54,7.44,1.46,3.56,3.27,7.96,3.14,7.90,6.41,11.22,,,0.011521,2453426.18,18.15,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 6:00 AM,15.74,15.78,60.33,60.40,0.04,15.46,59.83,100.06,0.011378,17.60,0.00,0.00,,28.94,979.91,-3.40,0.00,253.15,264.44,256.85,265.89,32.25,14.54,1.20,2.82,2.68,6.30,2.26,6.10,5.27,9.39,,,0.011371,2453906.22,17.91,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 6:15 AM,15.25,15.52,59.45,59.93,0.27,15.00,59.00,100.14,0.011035,17.08,0.00,0.00,,28.94,980.01,-3.18,0.00,244.83,263.32,244.41,263.28,18.59,7.66,1.23,3.17,2.75,7.08,2.60,7.02,5.72,9.16,,,0.011020,2455056.90,17.36,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 6:30 AM,15.23,15.30,59.41,59.55,0.08,14.98,58.96,100.18,0.011021,17.06,0.00,0.00,,28.94,980.08,-2.81,0.00,259.14,274.84,259.72,274.89,11.47,5.37,1.24,3.28,2.78,7.34,2.72,7.31,5.27,9.39,,,0.011001,2455118.90,17.33,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 6:45 AM,15.19,15.29,59.35,59.52,0.10,14.94,58.90,100.15,0.010992,17.02,0.00,0.00,,28.94,980.23,-3.03,0.00,273.31,279.25,273.76,279.35,9.17,4.55,2.38,4.19,5.33,9.37,5.26,9.35,7.56,10.99,,,0.010976,2455197.29,17.30,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 7:00 AM,14.93,15.06,58.88,59.12,0.13,14.67,58.40,100.01,0.010794,16.72,0.00,0.00,,28.95,980.27,-2.86,0.00,280.43,282.57,280.27,282.68,8.48,3.93,2.11,4.06,4.73,9.08,4.68,9.06,6.87,10.99,,,0.010793,2455814.41,17.01,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 7:15 AM,14.67,15.33,58.41,59.59,0.65,14.31,57.76,99.33,0.010545,16.34,0.00,0.00,,28.95,980.25,-2.89,0.00,276.02,279.71,275.97,279.75,7.70,3.87,1.94,4.33,4.34,9.69,4.30,9.67,5.95,12.14,,,0.010615,2456426.44,16.73,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 7:30 AM,14.29,15.35,57.73,59.62,1.05,13.81,56.86,98.52,0.010202,15.82,0.00,0.00,,28.95,980.34,-1.79,0.00,288.13,279.30,288.32,279.37,17.78,3.33,1.44,4.48,3.22,10.01,3.09,10.00,6.64,12.59,,,0.010356,2457332.48,16.32,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 7:45 AM,13.72,15.04,56.69,59.06,1.32,13.45,56.21,99.84,0.009959,15.45,0.00,0.00,,28.95,980.41,2.28,0.00,195.59,274.02,183.92,274.33,41.76,5.06,0.45,3.03,1.02,6.78,0.80,6.75,3.21,9.39,,,0.009975,2458696.08,15.72,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 8:00 AM,13.82,14.48,56.87,58.06,0.66,13.58,56.44,100.03,0.010042,15.58,0.00,0.00,,28.95,980.49,17.94,0.03,204.94,257.01,205.95,257.64,24.16,9.05,0.55,2.22,1.24,4.96,1.13,4.89,3.21,7.56,,,0.010039,2458459.80,15.83,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 8:15 AM,13.65,14.21,56.57,57.59,0.57,13.05,55.49,97.72,0.009702,15.06,0.00,0.00,,28.95,980.57,81.17,0.12,247.30,269.13,247.02,270.03,11.85,6.21,0.82,2.16,1.84,4.84,1.80,4.81,3.43,7.10,,,0.009927,2458865.58,15.65,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 8:30 AM,13.67,14.31,56.61,57.75,0.64,11.83,53.29,89.99,0.008944,13.90,0.00,0.00,,28.96,980.69,133.40,0.19,209.75,268.87,221.39,269.38,22.83,5.29,0.37,2.25,0.82,5.04,0.76,5.02,2.06,6.87,,,0.009942,2458809.49,15.67,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 8:45 AM,14.02,14.80,57.23,58.63,0.78,10.43,50.78,80.17,0.008149,12.68,0.00,0.00,,28.96,980.73,178.65,0.26,222.62,279.82,211.61,279.86,22.83,6.07,0.24,2.42,0.55,5.41,0.52,5.38,1.60,6.18,,,0.010169,2457985.30,16.03,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 9:00 AM,14.37,14.16,57.87,57.48,-0.21,10.22,50.40,77.22,0.008033,12.51,0.00,0.00,,28.96,980.76,213.63,0.31,206.75,260.37,206.38,261.51,11.03,8.86,0.61,1.66,1.36,3.71,1.34,3.67,2.52,5.72,,,0.010403,2457147.52,16.40,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 9:15 AM,14.61,14.13,58.30,57.43,-0.48,10.15,50.28,75.69,0.007997,12.45,0.00,0.00,,28.96,980.83,266.28,0.38,227.64,253.87,225.00,255.84,22.88,12.93,0.73,1.90,1.62,4.24,1.51,4.16,3.21,6.41,,,0.010565,2456579.42,16.66,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 9:30 AM,15.07,14.62,59.13,58.31,-0.45,9.99,49.99,72.71,0.007912,12.32,0.00,0.00,,28.97,980.97,331.92,0.48,253.16,257.13,254.84,257.72,13.53,8.57,1.39,2.53,3.10,5.65,3.02,5.59,6.41,9.39,,,0.010883,2455485.96,17.16,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 9:45 AM,15.88,15.29,60.58,59.51,-0.59,10.25,50.45,70.27,0.008053,12.54,0.00,0.00,,28.97,981.02,341.07,0.49,258.99,263.30,260.63,263.71,15.19,8.32,2.14,3.00,4.78,6.70,4.63,6.63,7.79,10.76,,,0.011460,2453574.19,18.07,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 10:00 AM,16.34,15.72,61.41,60.30,-0.62,10.06,50.10,67.38,0.007952,12.39,0.00,0.00,,28.97,981.09,388.87,0.56,267.27,276.23,268.53,276.53,16.65,15.45,2.97,3.51,6.64,7.85,6.39,7.58,11.22,11.91,,,0.011802,2452476.74,18.62,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 10:15 AM,16.36,15.82,61.45,60.47,-0.54,9.51,49.12,64.89,0.007667,11.95,0.00,0.00,,28.97,981.14,444.60,0.64,295.04,294.07,288.84,293.10,23.95,12.69,2.17,3.87,4.86,8.65,4.56,8.45,10.99,11.91,,,0.011818,2452426.77,18.64,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 10:30 AM,16.51,15.84,61.72,60.51,-0.67,9.78,49.61,65.46,0.007810,12.17,0.00,0.00,,28.97,981.10,361.34,0.52,279.54,282.15,279.24,282.42,16.03,9.95,2.79,3.61,6.23,8.08,6.02,7.96,11.68,12.59,,,0.011933,2452067.32,18.82,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 10:45 AM,16.57,15.92,61.83,60.65,-0.66,10.67,51.20,69.16,0.008286,12.90,0.00,0.00,,28.97,981.07,311.53,0.45,291.38,292.04,287.60,291.37,20.03,13.07,1.81,3.46,4.06,7.75,3.86,7.57,9.39,13.28,,,0.011981,2451919.32,18.90,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 11:00 AM,16.57,15.96,61.83,60.74,-0.61,10.46,50.82,68.19,0.008170,12.72,0.00,0.00,,28.97,981.10,279.12,0.40,300.09,296.56,298.19,295.79,23.72,11.69,1.59,3.49,3.56,7.81,3.30,7.68,8.93,12.14,,,0.011981,2451916.11,18.90,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 11:15 AM,17.15,16.48,62.87,61.67,-0.67,10.11,50.19,64.29,0.007986,12.44,0.00,0.00,,28.97,981.13,453.14,0.65,286.15,287.51,284.37,288.56,21.34,14.45,2.94,5.10,6.57,11.42,6.16,11.08,14.66,19.92,,,0.012426,2450555.06,19.60,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 11:30 AM,17.59,16.87,63.66,62.37,-0.72,9.45,49.01,59.83,0.007643,11.91,0.00,0.00,,28.97,981.03,646.27,0.93,272.47,273.48,269.42,274.38,24.77,14.27,4.21,5.87,9.42,13.12,8.72,12.72,18.78,22.44,,,0.012781,2449506.76,20.16,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 11:45 AM,18.29,17.24,64.91,63.04,-1.04,9.62,49.31,57.93,0.007739,12.05,0.00,0.00,,28.96,980.89,723.79,1.04,272.28,284.47,264.67,281.03,28.79,30.10,2.76,4.33,6.18,9.69,5.62,8.54,14.43,15.80,,,0.013356,2447853.98,21.06,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 12:00 PM,17.48,16.87,63.47,62.36,-0.62,8.76,47.77,57.50,0.007297,11.37,0.00,0.00,,28.96,980.87,239.90,0.34,324.13,313.99,316.98,313.35,33.23,9.84,1.62,5.63,3.63,12.58,3.23,12.40,10.08,16.49,,,0.012697,2449759.50,20.02,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 12:15 PM,17.98,17.42,64.36,63.35,-0.56,8.93,48.07,56.38,0.007382,11.50,0.00,0.00,,28.96,980.78,618.50,0.89,276.75,283.00,273.00,282.23,21.36,14.57,3.64,5.60,8.15,12.52,7.73,12.14,16.72,19.69,,,0.013103,2448583.72,20.66,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 12:30 PM,18.88,18.15,65.98,64.67,-0.73,8.14,46.65,50.55,0.007009,10.93,0.00,0.00,,28.96,980.72,770.59,1.11,276.96,279.44,276.20,280.02,22.20,16.08,4.01,5.09,8.96,11.37,8.40,10.97,20.15,19.46,,,0.013864,2446443.05,21.86,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 12:45 PM,19.14,18.28,66.45,64.90,-0.86,7.74,45.93,48.43,0.006830,10.65,0.00,0.00,,28.95,980.54,666.08,0.96,278.80,280.43,277.07,282.09,21.70,15.74,3.79,5.17,8.48,11.56,7.99,11.21,17.40,20.84,,,0.014095,2445825.87,22.22,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 1:00 PM,18.91,18.11,66.04,64.60,-0.80,6.63,43.93,45.52,0.006324,9.87,0.00,0.00,,28.95,980.45,621.80,0.89,300.45,301.07,298.23,301.56,21.24,11.64,2.74,6.73,6.13,15.05,5.74,14.76,17.40,21.30,,,0.013896,2446364.11,21.90,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 1:15 PM,19.27,18.38,66.69,65.08,-0.90,6.13,43.04,43.03,0.006116,9.55,0.00,0.00,,28.95,980.32,747.06,1.07,303.77,302.42,299.15,302.83,25.23,13.53,2.78,5.97,6.22,13.35,5.65,13.00,17.17,22.44,,,0.014212,2445514.74,22.40,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 1:30 PM,19.63,18.45,67.34,65.21,-1.18,5.96,42.73,41.58,0.006045,9.43,0.00,0.00,,28.94,980.17,740.82,1.06,285.73,289.64,280.39,289.33,23.96,14.13,3.91,6.40,8.74,14.32,8.34,13.93,19.46,21.53,,,0.014538,2444655.92,22.91,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 1:45 PM,20.04,18.73,68.07,65.71,-1.31,6.13,43.03,41.05,0.006122,9.55,0.00,0.00,,28.94,979.99,735.90,1.06,285.76,289.99,282.12,289.61,23.64,14.17,3.44,5.32,7.70,11.89,7.25,11.56,15.11,18.32,,,0.014913,2443690.18,23.50,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 2:00 PM,20.05,18.77,68.09,65.78,-1.28,4.75,40.55,37.33,0.005572,8.70,0.00,0.00,,28.93,979.80,726.62,1.04,296.64,299.80,282.23,299.89,33.88,23.81,3.73,6.94,8.34,15.52,7.63,14.22,22.21,26.10,,,0.014924,2443668.89,23.51,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 2:15 PM,20.15,18.87,68.28,65.97,-1.28,4.25,39.65,35.83,0.005382,8.40,0.00,0.00,,28.93,979.64,714.63,1.02,322.32,320.86,317.22,321.04,33.10,12.51,1.99,7.63,4.44,17.06,3.89,16.66,13.97,24.96,,,0.015024,2443419.64,23.66,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 2:30 PM,20.16,18.90,68.30,66.03,-1.26,2.49,36.48,31.63,0.004757,7.43,0.00,0.00,,28.92,979.49,699.61,1.00,313.27,317.08,299.27,316.25,36.13,19.81,2.60,6.99,5.82,15.63,5.17,14.71,17.40,22.67,,,0.015036,2443394.85,23.68,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 2:45 PM,20.34,18.99,68.61,66.18,-1.35,3.04,37.47,32.54,0.004946,7.73,0.00,0.00,,28.92,979.44,686.68,0.98,309.12,310.89,297.91,312.94,35.78,18.10,2.22,6.19,4.97,13.84,4.37,13.16,16.03,25.19,,,0.015200,2442982.73,23.94,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 3:00 PM,20.34,19.13,68.61,66.43,-1.21,1.90,35.42,30.04,0.004567,7.14,0.00,0.00,,28.92,979.43,686.21,0.98,320.33,317.32,313.46,318.75,32.22,14.78,2.30,7.29,5.15,16.29,4.44,15.82,16.49,21.98,,,0.015201,2442980.50,23.94,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 3:15 PM,19.57,18.73,67.23,65.71,-0.85,2.20,35.96,32.18,0.004661,7.29,0.00,0.00,,28.92,979.45,360.33,0.52,309.96,308.09,307.82,307.67,25.48,10.84,2.70,7.12,6.03,15.93,5.57,15.66,16.03,21.75,,,0.014498,2444796.28,22.83,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 3:30 PM,19.69,18.76,67.45,65.77,-0.93,2.87,37.17,33.46,0.004886,7.63,0.00,0.00,,28.92,979.48,489.16,0.70,305.19,308.03,303.58,307.35,23.21,10.06,2.70,6.59,6.03,14.73,5.64,14.52,18.78,21.30,,,0.014605,2444509.22,23.00,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 3:45 PM,20.20,19.03,68.35,66.25,-1.17,2.44,36.40,31.47,0.004741,7.41,0.00,0.00,,28.92,979.49,584.61,0.84,292.61,296.47,287.26,295.93,22.04,14.58,3.90,6.57,8.73,14.69,8.23,14.24,21.30,20.84,,,0.015066,2443316.86,23.73,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 4:00 PM,19.81,18.84,67.67,65.91,-0.98,2.90,37.23,33.27,0.004894,7.65,0.00,0.00,,28.92,979.47,348.28,0.50,328.59,331.49,308.92,330.44,43.37,26.05,1.63,5.80,3.65,12.96,2.95,11.68,16.26,20.15,,,0.014720,2444225.42,23.18,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 4:15 PM,19.68,18.81,67.43,65.86,-0.87,1.96,35.52,31.40,0.004580,7.16,0.00,0.00,,28.93,979.58,456.74,0.66,327.43,331.58,324.32,331.24,35.95,13.41,1.13,4.63,2.52,10.36,2.20,10.08,14.66,16.72,,,0.014594,2444536.32,22.98,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 4:30 PM,19.89,18.95,67.80,66.11,-0.94,1.30,34.35,29.58,0.004372,6.84,0.00,0.00,,28.93,979.59,425.88,0.61,329.01,329.29,328.13,329.11,35.84,10.87,1.36,6.61,3.04,14.77,2.58,14.51,13.74,20.38,,,0.014782,2444042.25,23.28,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 4:45 PM,19.85,19.01,67.73,66.23,-0.84,1.09,33.97,29.21,0.004307,6.74,0.00,0.00,,28.93,979.56,387.55,0.56,340.20,332.93,336.34,332.69,35.81,13.32,1.41,5.94,3.15,13.28,2.66,12.91,9.16,19.01,,,0.014745,2444139.69,23.22,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 5:00 PM,19.66,18.86,67.39,65.94,-0.80,1.24,34.23,29.86,0.004351,6.80,0.00,0.00,,28.93,979.58,306.91,0.44,316.74,319.58,304.47,317.17,32.72,19.83,2.09,6.65,4.67,14.87,4.13,13.97,16.26,22.21,,,0.014571,2444593.52,22.95,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 5:15 PM,19.66,18.85,67.39,65.93,-0.81,2.01,35.63,31.55,0.004596,7.19,0.00,0.00,,28.93,979.64,278.91,0.40,309.88,312.26,302.60,311.26,30.22,15.54,2.63,6.09,5.88,13.62,5.38,13.18,17.17,20.38,,,0.014570,2444592.01,22.95,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 5:30 PM,19.37,18.73,66.86,65.72,-0.64,1.92,35.45,31.89,0.004563,7.13,0.00,0.00,,28.93,979.66,215.07,0.31,331.00,326.31,323.95,327.00,33.20,16.18,1.23,4.69,2.75,10.48,2.39,10.08,12.37,17.63,,,0.014308,2445282.65,22.54,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 5:45 PM,19.09,18.54,66.36,65.37,-0.55,1.80,35.25,32.18,0.004524,7.07,0.00,0.00,,28.93,979.69,160.33,0.23,324.80,319.49,316.85,319.83,31.82,14.30,1.50,5.01,3.35,11.20,2.93,10.85,11.91,17.86,,,0.014061,2445944.23,22.15,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 6:00 PM,18.84,18.36,65.92,65.05,-0.48,2.53,36.56,34.39,0.004760,7.44,0.00,0.00,,28.93,979.76,111.59,0.16,321.58,318.94,318.22,318.73,33.73,10.17,1.29,4.41,2.88,9.86,2.49,9.71,8.70,14.20,,,0.013844,2446532.98,21.81,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 6:15 PM,18.51,18.17,65.32,64.70,-0.34,2.94,37.29,36.12,0.004896,7.65,0.00,0.00,,28.93,979.87,66.91,0.10,319.47,320.13,315.76,319.30,24.40,10.90,1.29,4.29,2.88,9.59,2.66,9.42,8.01,16.95,,,0.013557,2447323.83,21.36,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 6:30 PM,17.99,17.82,64.37,64.08,-0.16,3.52,38.34,38.87,0.005097,7.96,0.00,0.00,,28.94,979.96,31.41,0.05,338.43,329.90,336.21,329.05,24.51,9.79,0.80,4.36,1.78,9.75,1.64,9.61,5.72,15.80,,,0.013117,2448567.65,20.67,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 6:45 PM,17.09,17.38,62.76,63.29,0.29,4.91,40.84,45.30,0.005609,8.76,0.00,0.00,,28.94,980.10,8.99,0.01,342.89,339.37,343.10,339.66,22.97,6.13,0.41,3.63,0.91,8.12,0.84,8.07,2.52,10.76,,,0.012395,2450693.11,19.53,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 7:00 PM,16.35,17.13,61.44,62.84,0.78,6.80,44.25,54.01,0.006386,9.96,0.00,0.00,,28.94,980.19,-0.18,0.00,357.55,330.61,353.94,330.21,26.19,5.86,0.56,4.03,1.26,9.01,1.14,8.96,6.41,15.11,,,0.011826,2452437.77,18.64,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 7:15 PM,16.45,16.94,61.61,62.49,0.49,7.61,45.69,56.69,0.006742,10.51,0.00,0.00,,28.95,980.34,-2.22,0.00,338.42,322.30,337.58,322.34,27.95,6.08,0.70,4.17,1.57,9.33,1.40,9.28,4.58,14.43,,,0.011894,2452217.49,18.75,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 7:30 PM,15.65,16.63,60.18,61.93,0.97,7.86,46.15,60.65,0.006855,10.69,0.00,0.00,,28.95,980.45,-2.57,0.00,5.81,328.14,5.06,328.12,17.67,3.49,0.42,3.34,0.93,7.48,0.88,7.46,3.21,9.85,,,0.011305,2454099.83,17.82,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 7:45 PM,15.47,16.39,59.85,61.50,0.91,8.12,46.62,62.45,0.006977,10.88,0.00,0.00,,28.95,980.50,-2.63,0.00,16.84,336.23,16.59,336.37,9.32,4.23,0.53,3.33,1.19,7.46,1.18,7.43,2.29,8.70,,,0.011171,2454535.81,17.61,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 8:00 PM,15.15,16.34,59.27,61.40,1.19,8.21,46.78,64.13,0.007017,10.94,0.00,0.00,,28.95,980.51,-2.70,0.00,24.21,347.97,24.10,347.84,16.44,5.08,0.64,3.47,1.44,7.76,1.38,7.73,2.75,9.39,,,0.010943,2455299.14,17.25,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 8:15 PM,14.54,16.19,58.17,61.15,1.66,8.18,46.72,66.56,0.006997,10.91,0.00,0.00,,28.96,980.58,-2.84,0.00,277.55,349.33,247.92,349.33,57.41,4.86,0.25,3.17,0.55,7.10,0.32,7.07,2.06,8.70,,,0.010521,2456750.08,16.59,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 8:30 PM,13.56,15.96,56.41,60.72,2.39,8.80,47.84,73.90,0.007293,11.37,0.00,0.00,,28.96,980.77,-3.00,0.00,221.34,344.58,223.15,344.64,20.89,3.62,0.59,2.56,1.31,5.72,1.22,5.70,2.06,8.47,,,0.009871,2459065.08,15.56,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 8:45 PM,13.57,15.63,56.42,60.13,2.06,8.96,48.13,74.69,0.007373,11.49,0.00,0.00,,28.96,980.83,-3.14,0.00,201.25,343.29,204.29,343.27,19.48,3.04,0.29,1.61,0.65,3.60,0.60,3.60,1.37,5.27,,,0.009872,2459059.91,15.57,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 9:00 PM,13.26,15.22,55.87,59.39,1.96,9.02,48.24,76.49,0.007402,11.53,0.00,0.00,,28.96,980.85,-3.12,0.00,297.03,344.80,163.41,345.38,100.03,29.29,0.27,0.53,0.61,1.19,0.16,1.04,1.83,1.83,,,0.009677,2459783.84,15.26,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 9:15 PM,13.20,15.07,55.76,59.12,1.86,8.44,47.19,73.79,0.007115,11.09,0.00,0.00,,28.96,980.87,-2.93,0.00,31.73,73.44,37.76,72.71,30.11,15.37,0.52,1.00,1.17,2.23,1.06,2.16,3.43,4.12,,,0.009643,2459921.45,15.21,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 9:30 PM,12.02,14.90,53.64,58.82,2.88,8.22,46.80,78.54,0.007005,10.92,0.00,0.00,,28.96,980.90,-3.19,0.00,173.35,74.62,156.32,74.81,60.50,6.71,0.60,1.67,1.33,3.74,1.11,3.71,3.21,5.04,,,0.008919,2462730.24,14.07,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 9:45 PM,11.65,14.15,52.97,57.48,2.51,8.36,47.05,81.26,0.007069,11.02,0.00,0.00,,28.97,981.06,-3.21,0.00,184.46,93.93,214.85,84.04,52.47,29.87,0.38,0.51,0.84,1.14,0.57,1.12,2.52,3.66,,,0.008703,2463609.15,13.73,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 10:00 PM,11.06,13.36,51.91,56.04,2.29,8.66,47.58,86.15,0.007210,11.24,0.00,0.00,,28.97,981.07,-3.25,0.00,201.72,155.84,201.07,158.85,16.48,27.36,0.68,0.37,1.51,0.84,1.44,0.75,2.75,2.06,,,0.008369,2464999.66,13.20,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 10:15 PM,10.76,12.84,51.38,55.12,2.08,9.19,48.54,91.11,0.007473,11.65,0.00,0.00,,28.97,981.18,-3.23,0.00,205.21,229.18,215.35,229.92,38.36,9.95,0.47,1.08,1.05,2.42,0.99,2.39,2.52,3.89,,,0.008203,2465709.34,12.94,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 10:30 PM,10.60,12.76,51.08,54.97,2.16,9.62,49.31,94.83,0.007694,11.99,0.00,0.00,,28.97,981.13,-3.29,0.00,200.02,234.46,195.46,228.58,50.82,19.91,0.49,1.08,1.10,2.41,0.92,2.28,3.21,4.12,,,0.008113,2466103.47,12.80,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 10:45 PM,10.48,12.35,50.87,54.22,1.86,9.75,49.55,96.40,0.007762,12.09,0.00,0.00,,28.97,981.12,-3.32,0.00,232.97,247.32,231.91,244.70,57.78,19.53,0.44,1.25,0.98,2.79,0.67,2.65,2.29,4.35,,,0.008052,2466376.87,12.70,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 11:00 PM,10.23,11.85,50.42,53.33,1.62,9.71,49.48,97.77,0.007741,12.06,0.00,0.00,,28.97,981.15,-3.35,0.00,68.37,82.70,80.71,258.04,50.83,92.71,0.68,0.68,1.52,1.51,1.24,0.20,3.21,3.43,,,0.007918,2466967.35,12.49,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 11:15 PM,10.47,12.78,50.85,55.00,2.31,10.10,50.18,98.79,0.007949,12.38,0.00,0.00,,28.98,981.26,-3.32,0.00,2.55,157.60,78.16,158.55,94.00,37.99,0.63,1.33,1.41,2.97,0.27,2.52,2.75,4.81,,,0.008046,2466401.37,12.69,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 11:30 PM,9.60,12.15,49.29,53.87,2.55,9.15,48.47,98.18,0.007451,11.62,0.00,0.00,,28.98,981.46,-3.25,0.00,15.42,240.51,13.26,237.38,49.30,29.07,0.46,1.25,1.02,2.80,0.71,2.54,2.75,5.04,,,0.007589,2468464.29,11.97,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2012 11:45 PM,9.39,11.35,48.91,52.43,1.96,9.16,48.49,99.63,0.007452,11.62,0.00,0.00,,28.98,981.48,-3.25,0.00,115.10,282.09,95.05,246.21,71.64,54.53,0.39,0.96,0.87,2.15,0.56,1.52,2.29,5.72,,,0.007480,2468963.89,11.80,0.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012,9.31,10.59,48.75,51.06,1.28,9.11,48.40,99.85,0.007425,11.58,0.00,0.00,,28.98,981.57,-3.36,0.00,215.54,305.70,198.29,285.65,65.38,33.30,0.26,0.42,0.58,0.94,0.33,0.76,2.06,2.98,,,0.007436,2469169.02,11.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 12:15 AM,9.21,10.71,48.58,51.27,1.49,9.02,48.24,99.91,0.007382,11.51,0.00,0.00,,28.99,981.64,-3.23,0.00,96.85,288.23,89.27,272.65,53.05,35.66,0.47,0.39,1.05,0.86,0.70,0.78,2.29,2.29,,,0.007389,2469392.22,11.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 12:30 AM,9.11,11.12,48.39,52.02,2.02,8.93,48.07,99.97,0.007334,11.44,0.00,0.00,,28.99,981.60,-3.07,0.00,95.37,288.63,97.19,302.87,51.71,61.85,0.66,0.13,1.48,0.29,1.18,0.14,2.98,1.60,,,0.007336,2469645.55,11.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 12:45 AM,9.11,11.12,48.39,52.02,2.02,8.93,48.07,99.99,0.007334,11.44,0.00,0.00,,28.99,981.65,-3.24,0.00,244.51,274.89,242.83,251.54,69.67,60.57,0.41,0.27,0.93,0.59,0.61,0.50,2.52,2.06,,,0.007335,2469648.63,11.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 1:00 AM,8.34,10.08,47.01,50.14,1.74,8.18,46.72,99.99,0.006963,10.87,0.00,0.00,,28.99,981.77,-3.30,0.00,221.20,229.96,217.42,228.66,29.24,17.27,0.51,1.07,1.14,2.39,1.11,2.28,2.98,3.89,,,0.006963,2471462.22,10.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 1:15 AM,8.41,9.47,47.14,49.05,1.06,8.24,46.84,99.99,0.006994,10.92,0.00,0.00,,28.99,981.86,-3.28,0.00,266.10,245.66,252.99,245.39,44.27,9.34,0.46,1.23,1.04,2.74,0.85,2.71,1.83,3.66,,,0.006995,2471300.91,11.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 1:30 AM,8.42,10.01,47.15,50.02,1.59,8.26,46.86,100.01,0.007001,10.93,0.00,0.00,,28.99,981.92,-2.91,0.00,5.96,249.83,16.70,248.59,50.74,18.09,0.50,0.97,1.11,2.17,0.75,2.08,2.52,4.12,,,0.007000,2471277.42,11.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 1:45 AM,8.35,9.69,47.02,49.45,1.35,8.19,46.74,100.05,0.006967,10.88,0.00,0.00,,29.00,982.05,-3.29,0.00,348.50,259.49,283.79,258.05,87.49,14.80,0.24,1.27,0.53,2.84,0.17,2.76,2.52,4.58,,,0.006963,2471453.19,10.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 2:00 AM,8.25,9.46,46.86,49.02,1.20,8.10,46.58,100.06,0.006924,10.81,0.00,0.00,,29.00,982.08,-3.39,0.00,86.83,272.87,76.75,259.45,45.03,35.19,0.38,0.52,0.85,1.17,0.77,1.04,2.29,2.75,,,0.006920,2471670.55,10.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 2:15 AM,8.69,9.67,47.64,49.40,0.98,8.54,47.36,100.11,0.007135,11.14,0.00,0.00,,29.00,982.14,-3.64,-0.01,64.27,344.41,53.72,360.00,30.90,27.62,0.51,0.23,1.13,0.52,1.08,0.46,2.75,1.83,,,0.007127,2470638.12,11.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 2:30 AM,8.10,9.52,46.59,49.13,1.41,7.96,46.33,100.12,0.006858,10.71,0.00,0.00,,29.00,982.23,-3.34,0.00,184.64,312.45,185.11,306.54,54.70,28.66,0.26,0.02,0.58,0.05,0.27,0.05,1.37,0.92,,,0.006850,2472024.65,10.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 2:45 AM,7.72,9.44,45.90,48.99,1.72,7.58,45.64,100.10,0.006677,10.43,0.00,0.00,,29.01,982.33,-3.38,0.00,165.88,323.12,138.00,344.78,85.99,39.14,0.24,0.36,0.53,0.80,0.39,0.66,1.83,1.83,,,0.006670,2472938.39,10.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 3:00 AM,7.59,9.08,45.67,48.35,1.49,7.45,45.41,100.10,0.006618,10.34,0.00,0.00,,29.01,982.47,-3.54,-0.01,178.98,315.23,169.04,301.72,36.71,39.11,0.39,0.18,0.87,0.40,0.62,0.30,2.06,2.06,,,0.006611,2473241.98,10.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 3:15 AM,7.47,9.11,45.45,48.39,1.63,7.33,45.20,100.10,0.006564,10.26,0.00,0.00,,29.01,982.51,-3.61,-0.01,194.12,284.73,194.53,266.82,10.40,23.38,0.42,0.11,0.94,0.24,0.93,0.23,1.60,1.83,,,0.006557,2473526.54,10.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 3:30 AM,7.41,8.80,45.33,47.84,1.39,7.27,45.08,100.10,0.006535,10.21,0.00,0.00,,29.01,982.42,-3.51,-0.01,195.74,293.28,218.66,299.04,9.01,16.19,0.01,0.16,0.03,0.37,0.03,0.35,0.92,1.37,,,0.006529,2473678.93,10.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 3:45 AM,7.37,8.81,45.27,47.87,1.44,7.23,45.02,100.09,0.006519,10.19,0.00,0.00,,29.01,982.37,-3.54,-0.01,261.33,288.12,244.37,287.46,82.26,15.02,0.09,0.13,0.21,0.29,0.18,0.27,1.14,1.14,,,0.006513,2473763.06,10.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 4:00 AM,7.38,8.55,45.28,47.40,1.18,7.24,45.03,100.10,0.006523,10.19,0.00,0.00,,29.01,982.28,-3.29,0.00,78.90,351.03,85.79,7.41,32.87,22.88,0.39,0.20,0.86,0.44,0.78,0.44,2.29,2.75,,,0.006516,2473755.08,10.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 4:15 AM,7.20,8.03,44.96,46.45,0.83,7.07,44.72,100.11,0.006445,10.07,0.00,0.00,,29.01,982.35,-3.53,-0.01,245.19,352.88,276.19,354.58,30.77,11.88,0.11,0.43,0.24,0.96,0.23,0.95,1.14,2.06,,,0.006438,2474169.35,10.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 4:30 AM,7.17,8.12,44.90,46.61,0.95,7.03,44.66,100.11,0.006429,10.05,0.00,0.00,,29.01,982.41,-3.35,0.00,147.61,29.95,91.19,29.22,93.52,17.51,0.10,0.65,0.23,1.45,0.22,1.38,1.37,2.06,,,0.006421,2474254.61,10.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 4:45 AM,6.80,8.01,44.24,46.42,1.21,6.67,44.01,100.11,0.006270,9.80,0.00,0.00,,29.01,982.45,-3.59,-0.01,232.64,3.22,244.72,5.25,29.13,17.31,0.01,0.62,0.02,1.39,0.02,1.33,0.69,2.29,,,0.006263,2475115.17,9.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 5:00 AM,6.67,8.28,44.01,46.90,1.60,6.54,43.78,100.10,0.006213,9.72,0.00,0.00,,29.01,982.59,-3.34,0.00,179.87,0.60,115.34,4.23,46.76,22.77,0.16,0.77,0.36,1.73,0.31,1.60,1.83,2.29,,,0.006207,2475419.52,9.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 5:15 AM,6.30,8.51,43.34,47.32,2.21,6.17,43.11,100.11,0.006053,9.47,0.00,0.00,,29.02,982.79,-3.63,-0.01,195.07,346.00,194.70,44.14,5.90,44.61,0.63,0.18,1.41,0.40,1.40,0.37,2.29,2.06,,,0.006047,2476312.78,9.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 5:30 AM,6.37,8.27,43.47,46.88,1.89,6.25,43.24,100.11,0.006082,9.52,0.00,0.00,,29.03,983.02,-3.33,0.00,193.71,290.21,205.83,278.89,38.83,28.94,0.31,0.27,0.70,0.60,0.58,0.57,1.60,2.06,,,0.006076,2476138.43,9.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 5:45 AM,6.33,7.27,43.39,45.08,0.94,6.20,43.17,100.11,0.006064,9.49,0.00,0.00,,29.03,983.10,-3.55,-0.01,148.02,338.01,134.93,338.60,34.58,12.41,0.11,0.72,0.24,1.61,0.23,1.57,1.14,2.75,,,0.006057,2476239.75,9.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 6:00 AM,6.42,7.34,43.55,45.22,0.92,6.29,43.33,100.11,0.006101,9.55,0.00,0.00,,29.03,983.20,-3.55,-0.01,263.64,345.49,309.11,345.64,39.82,4.95,0.03,1.03,0.07,2.31,0.07,2.30,0.92,2.75,,,0.006094,2476026.10,9.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 6:15 AM,6.08,7.46,42.94,45.42,1.38,5.96,42.72,100.10,0.005959,9.33,0.00,0.00,,29.03,983.23,-3.38,0.00,111.65,13.57,102.40,14.49,34.90,10.70,0.36,0.79,0.81,1.77,0.81,1.74,1.60,2.98,,,0.005953,2476831.25,9.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 6:30 AM,6.09,7.66,42.96,45.78,1.57,5.97,42.74,100.11,0.005964,9.34,0.00,0.00,,29.03,983.23,-3.47,0.00,92.88,30.09,100.94,29.56,27.92,8.70,0.41,1.04,0.92,2.33,0.87,2.30,1.83,2.98,,,0.005957,2476806.28,9.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 6:45 AM,5.83,7.42,42.50,45.36,1.59,5.71,42.28,100.10,0.005857,9.17,0.00,0.00,,29.04,983.37,-3.53,-0.01,214.12,10.14,283.27,35.16,65.04,32.65,0.05,0.27,0.12,0.60,0.11,0.59,0.92,1.60,,,0.005850,2477421.72,9.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 7:00 AM,5.76,6.93,42.38,44.48,1.17,5.64,42.16,100.09,0.005828,9.13,0.00,0.00,,29.04,983.43,-3.39,0.00,302.49,328.83,309.16,358.38,31.41,26.51,0.21,0.35,0.47,0.77,0.38,0.76,1.60,2.75,,,0.005823,2477581.27,9.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 7:15 AM,5.66,7.42,42.18,45.35,1.76,5.54,41.97,100.10,0.005786,9.06,0.00,0.00,,29.04,983.41,-3.50,-0.01,208.24,17.10,222.64,28.32,32.01,44.96,0.04,0.39,0.09,0.88,0.09,0.77,1.14,2.75,,,0.005780,2477834.30,9.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 7:30 AM,5.10,6.96,41.19,44.53,1.86,4.99,40.98,100.08,0.005565,8.72,0.00,0.00,,29.04,983.45,-1.51,0.00,206.84,344.73,185.88,351.09,35.62,7.52,0.11,0.08,0.25,0.19,0.25,0.19,0.92,1.14,,,0.005560,2479150.84,8.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 7:45 AM,5.24,7.14,41.43,44.86,1.90,5.12,41.22,100.08,0.005618,8.80,0.00,0.00,,29.04,983.49,4.74,0.01,137.90,111.51,127.12,111.34,36.75,38.42,0.22,0.42,0.50,0.95,0.45,0.91,1.37,1.83,,,0.005613,2478826.38,8.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 8:00 AM,5.19,6.63,41.34,43.94,1.44,5.07,41.13,100.11,0.005599,8.77,0.00,0.00,,29.04,983.56,23.38,0.03,271.11,158.22,356.87,195.79,57.39,25.17,0.10,0.03,0.22,0.07,0.21,0.07,1.14,0.69,,,0.005593,2478949.74,8.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 8:15 AM,5.17,6.62,41.31,43.92,1.45,5.06,41.12,100.13,0.005596,8.77,0.00,0.00,,29.04,983.47,49.11,0.07,122.92,71.80,0.00,0.00,63.60,62.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.005588,2478981.05,8.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 8:30 AM,5.33,6.82,41.59,44.27,1.49,5.22,41.40,100.17,0.005659,8.87,0.00,0.00,,29.04,983.48,88.17,0.13,105.07,28.51,98.63,66.22,18.88,79.23,0.49,0.18,1.09,0.40,1.03,0.39,2.75,2.06,,,0.005649,2478611.40,8.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 8:45 AM,5.91,7.34,42.64,45.21,1.43,5.82,42.47,100.28,0.005900,9.24,0.00,0.00,,29.04,983.41,147.23,0.21,246.37,84.24,254.31,84.12,66.79,7.89,0.13,0.99,0.29,2.21,0.21,2.19,1.14,2.75,,,0.005883,2477229.10,9.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 9:00 AM,6.05,7.34,42.88,45.21,1.29,5.96,42.72,100.35,0.005959,9.33,0.00,0.00,,29.04,983.41,155.75,0.22,304.59,102.31,337.65,101.47,52.23,16.51,0.18,0.95,0.40,2.13,0.31,2.05,1.60,2.98,,,0.005938,2476913.29,9.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 9:15 AM,6.72,7.39,44.10,45.31,0.67,6.64,43.95,100.43,0.006249,9.78,0.00,0.00,,29.04,983.32,264.11,0.38,278.65,109.06,294.25,107.92,54.95,10.61,0.21,1.09,0.46,2.43,0.35,2.39,1.60,3.43,,,0.006223,2475312.45,9.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 9:30 AM,7.22,7.34,45.00,45.20,0.11,7.08,44.75,100.09,0.006446,10.09,0.00,0.00,,29.04,983.32,319.70,0.46,273.19,179.08,270.97,185.57,19.34,41.47,0.54,0.73,1.21,1.63,1.17,1.20,2.98,3.43,,,0.006440,2474122.14,10.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 9:45 AM,7.90,7.85,46.22,46.13,-0.06,5.62,42.12,86.49,0.005830,9.13,0.00,0.00,,29.04,983.31,370.98,0.53,263.34,239.83,263.52,244.03,17.29,25.05,0.80,0.81,1.80,1.82,1.72,1.64,3.21,3.66,,,0.006749,2472504.26,10.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 10:00 AM,8.93,8.49,48.07,47.28,-0.44,4.65,40.36,75.31,0.005447,8.53,0.00,0.00,,29.03,983.20,418.57,0.60,261.32,228.11,260.75,223.66,20.16,28.24,0.60,0.52,1.35,1.17,1.28,1.06,2.52,2.75,,,0.007236,2470070.84,11.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 10:15 AM,10.04,9.14,50.07,48.46,-0.89,4.70,40.45,70.16,0.005471,8.57,0.00,0.00,,29.03,983.14,472.28,0.68,227.85,207.86,225.42,224.93,28.30,49.03,0.76,0.47,1.71,1.05,1.51,0.93,3.43,3.43,,,0.007800,2467437.51,12.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 10:30 AM,10.87,10.08,51.57,50.14,-0.80,4.55,40.18,65.70,0.005417,8.49,0.00,0.00,,29.03,983.07,514.11,0.74,243.90,238.69,245.18,231.76,17.89,39.04,0.90,0.58,2.02,1.30,1.93,1.18,3.43,3.21,,,0.008248,2465451.03,13.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 10:45 AM,11.76,10.99,53.18,51.77,-0.78,4.56,40.21,62.04,0.005429,8.51,0.00,0.00,,29.03,982.94,540.43,0.78,247.32,186.29,241.98,185.17,38.81,60.82,0.65,0.65,1.46,1.45,1.18,1.14,3.43,4.35,,,0.008754,2463336.56,13.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 11:00 AM,12.49,11.96,54.48,53.53,-0.53,4.60,40.28,59.32,0.005445,8.53,0.00,0.00,,29.03,983.00,579.88,0.83,262.10,221.36,262.39,222.26,22.90,29.54,1.17,1.06,2.63,2.37,2.44,2.11,4.58,4.35,,,0.009179,2461619.43,14.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 11:15 AM,13.72,12.84,56.69,55.11,-0.88,5.79,42.41,59.50,0.005920,9.27,0.00,0.00,,29.02,982.87,612.97,0.88,254.55,234.57,257.84,230.65,26.18,30.82,1.27,0.85,2.85,1.90,2.60,1.68,5.04,4.35,,,0.009950,2458697.28,15.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 11:30 AM,14.50,13.65,58.11,56.57,-0.85,5.87,42.57,56.94,0.005960,9.33,0.00,0.00,,29.02,982.79,643.80,0.92,258.39,237.13,258.99,237.47,25.68,31.05,1.28,1.20,2.87,2.68,2.62,2.37,5.50,5.50,,,0.010475,2456832.98,16.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 11:45 AM,15.30,14.29,59.54,57.72,-1.01,4.92,40.85,50.67,0.005584,8.74,0.00,0.00,,29.02,982.73,666.42,0.96,239.17,232.31,235.49,226.30,34.23,32.79,1.12,1.32,2.51,2.96,2.13,2.59,5.27,5.50,,,0.011025,2454945.49,17.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 12:00 PM,15.65,14.75,60.17,58.54,-0.91,4.56,40.21,48.33,0.005451,8.54,0.00,0.00,,29.02,982.64,689.65,0.99,262.53,237.47,261.38,238.54,47.28,45.74,1.27,1.07,2.84,2.39,2.12,1.86,6.41,5.95,,,0.011279,2454105.04,17.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 12:15 PM,16.15,15.19,61.06,59.34,-0.96,4.51,40.12,46.68,0.005435,8.51,0.00,0.00,,29.01,982.56,707.70,1.01,228.52,218.75,239.85,216.54,48.59,36.29,1.54,1.52,3.45,3.39,2.66,2.93,8.24,7.79,,,0.011642,2452931.94,18.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 12:30 PM,16.42,15.58,61.55,60.04,-0.84,3.79,38.83,43.67,0.005171,8.10,0.00,0.00,,29.01,982.50,721.20,1.03,168.88,200.52,178.55,184.01,66.86,51.13,1.23,1.42,2.74,3.19,1.99,2.63,6.87,7.10,,,0.011846,2452292.26,18.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 12:45 PM,16.86,15.75,62.34,60.35,-1.10,3.09,37.57,40.44,0.004928,7.72,0.00,0.00,,29.01,982.28,731.15,1.05,220.91,222.00,225.33,221.83,38.94,25.40,1.55,2.22,3.46,4.96,2.83,4.61,8.47,9.62,,,0.012184,2451247.06,19.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 1:00 PM,16.81,15.93,62.25,60.68,-0.87,3.36,38.05,41.33,0.005023,7.87,0.00,0.00,,29.00,982.01,737.35,1.06,250.27,253.90,251.14,252.74,18.19,14.20,2.03,2.25,4.53,5.02,4.33,4.88,8.47,8.93,,,0.012149,2451365.68,19.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 1:15 PM,17.26,16.35,63.08,61.43,-0.92,3.65,38.58,41.01,0.005133,8.04,0.00,0.00,,28.99,981.88,741.02,1.06,295.90,277.76,289.72,278.48,30.51,23.06,1.55,1.79,3.47,4.01,3.20,3.72,7.56,8.01,,,0.012513,2450277.63,19.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 1:30 PM,17.92,16.77,64.25,62.19,-1.14,3.32,37.97,38.46,0.005016,7.85,0.00,0.00,,28.98,981.47,738.33,1.06,243.11,247.36,242.90,247.13,43.93,49.29,1.30,1.20,2.90,2.69,2.38,1.96,8.01,7.33,,,0.013042,2448731.11,20.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 1:45 PM,18.44,17.22,65.18,63.00,-1.21,2.85,37.14,36.06,0.004860,7.61,0.00,0.00,,28.97,981.14,733.63,1.05,250.58,283.61,259.03,273.11,41.82,60.30,1.25,1.13,2.79,2.53,2.45,1.78,9.85,8.93,,,0.013480,2447498.78,21.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 2:00 PM,18.93,17.49,66.07,63.49,-1.43,2.53,36.56,34.22,0.004758,7.44,0.00,0.00,,28.96,980.77,723.96,1.04,239.85,263.18,242.48,254.25,32.68,49.16,1.46,1.52,3.26,3.39,2.84,2.36,10.76,7.56,,,0.013904,2446332.85,21.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 2:15 PM,19.26,17.62,66.67,63.72,-1.64,1.93,35.47,32.13,0.004563,7.14,0.00,0.00,,28.95,980.50,707.64,1.01,236.64,241.95,236.71,238.80,47.03,55.96,1.45,1.49,3.24,3.33,2.36,2.16,7.56,7.56,,,0.014200,2445541.11,22.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 2:30 PM,19.29,17.77,66.73,63.99,-1.52,0.99,33.78,30.00,0.004270,6.68,0.00,0.00,,28.95,980.37,688.18,0.99,241.43,238.88,253.22,265.23,83.87,78.27,1.62,1.56,3.63,3.48,1.78,1.67,7.56,7.56,,,0.014232,2445463.50,22.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 2:45 PM,19.15,18.22,66.47,64.79,-0.93,0.87,33.57,30.01,0.004234,6.63,0.00,0.00,,28.94,980.10,671.25,0.96,284.85,300.01,278.88,298.61,38.90,28.69,1.46,1.34,3.26,2.99,2.90,2.75,8.24,6.41,,,0.014107,2445805.14,22.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 3:00 PM,19.32,18.43,66.77,65.17,-0.89,0.33,32.59,28.57,0.004075,6.38,0.00,0.00,,28.93,979.73,643.52,0.92,294.74,298.25,286.65,296.81,43.41,34.12,1.37,1.33,3.06,2.98,2.59,2.60,8.70,7.56,,,0.014264,2445404.10,22.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 3:15 PM,19.76,18.54,67.58,65.37,-1.22,0.46,32.82,28.07,0.004117,6.44,0.00,0.00,,28.93,979.61,616.54,0.88,281.45,286.23,278.14,284.60,32.61,22.32,1.63,1.74,3.64,3.88,3.19,3.67,8.24,7.79,,,0.014666,2444344.49,23.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 3:30 PM,19.76,18.89,67.57,65.99,-0.87,-0.29,31.47,26.61,0.003904,6.11,0.00,0.00,,28.92,979.39,590.89,0.85,302.61,323.04,297.44,316.44,63.99,57.36,1.09,0.77,2.43,1.72,1.37,1.13,5.27,4.35,,,0.014664,2444357.25,23.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 3:45 PM,20.15,18.97,68.27,66.15,-1.18,-0.35,31.36,25.88,0.003890,6.09,0.00,0.00,,28.91,979.20,504.31,0.72,253.93,255.19,239.42,237.84,60.30,61.76,0.92,0.89,2.07,1.99,1.65,1.27,5.72,4.81,,,0.015031,2443428.35,23.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 4:00 PM,20.46,19.08,68.84,66.34,-1.39,0.29,32.53,26.60,0.004077,6.38,0.00,0.00,,28.91,979.17,422.22,0.61,119.36,174.53,117.86,135.53,89.07,91.64,0.45,0.83,1.00,1.84,0.30,0.49,3.43,4.12,,,0.015324,2442681.50,24.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 4:15 PM,20.17,18.94,68.30,66.09,-1.23,0.17,32.31,26.86,0.004039,6.32,0.00,0.00,,28.91,978.97,338.20,0.49,134.16,191.62,157.07,210.90,61.64,59.40,1.18,1.08,2.64,2.42,1.42,1.78,6.64,6.41,,,0.015050,2443384.92,23.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 4:30 PM,20.15,18.90,68.27,66.02,-1.25,1.52,34.73,29.57,0.004444,6.94,0.00,0.00,,28.90,978.74,271.51,0.39,183.77,173.65,184.44,177.27,30.65,21.72,1.27,1.94,2.84,4.35,2.62,4.07,8.01,8.93,,,0.015034,2443428.42,23.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 4:45 PM,20.58,19.03,69.04,66.26,-1.54,1.92,35.46,29.65,0.004578,7.15,0.00,0.00,,28.89,978.49,380.39,0.55,144.85,152.14,144.97,152.03,26.82,15.99,1.41,2.05,3.15,4.58,2.90,4.43,7.10,7.79,,,0.015441,2442413.29,24.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 5:00 PM,20.55,19.15,68.99,66.47,-1.40,1.35,34.43,28.52,0.004397,6.87,0.00,0.00,,28.89,978.34,304.32,0.44,159.20,158.88,162.17,162.92,51.20,25.16,0.96,1.48,2.14,3.32,1.62,3.05,7.56,7.10,,,0.015419,2442473.74,24.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 5:15 PM,20.42,19.17,68.76,66.50,-1.25,1.17,34.11,28.42,0.004342,6.78,0.00,0.00,,28.89,978.29,179.38,0.26,179.92,181.98,187.02,181.40,34.33,23.24,1.05,1.50,2.35,3.35,2.03,3.10,4.58,5.72,,,0.015300,2442785.00,24.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 5:30 PM,19.40,18.89,66.92,66.01,-0.51,3.18,37.72,34.82,0.004997,7.80,0.00,0.00,,28.89,978.35,117.55,0.17,168.10,179.69,169.44,180.33,23.52,15.10,0.85,1.67,1.90,3.73,1.79,3.62,5.72,8.70,,,0.014355,2445211.54,22.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 5:45 PM,19.90,18.55,67.82,65.39,-1.35,3.90,39.02,35.51,0.005257,8.20,0.00,0.00,,28.88,978.18,219.89,0.32,156.95,163.70,158.03,165.26,21.28,16.45,1.33,2.87,2.98,6.42,2.80,6.21,7.56,12.14,,,0.014810,2444025.72,23.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 6:00 PM,19.56,18.36,67.21,65.04,-1.20,3.73,38.71,35.79,0.005190,8.09,0.00,0.00,,28.89,978.22,146.47,0.21,151.93,158.56,151.90,157.86,24.61,9.99,1.89,3.79,4.23,8.47,3.96,8.35,9.85,13.51,,,0.014502,2444827.21,22.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 6:15 PM,18.89,18.12,66.00,64.61,-0.77,4.53,40.16,39.46,0.005485,8.55,0.00,0.00,,28.88,978.15,63.88,0.09,151.92,160.06,156.63,160.23,23.78,10.67,1.84,3.44,4.11,7.69,3.85,7.58,8.47,11.45,,,0.013910,2446420.36,21.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 6:30 PM,18.13,17.85,64.64,64.12,-0.29,5.53,41.95,44.28,0.005871,9.15,0.00,0.00,,28.88,978.08,27.26,0.04,130.35,157.01,131.40,157.25,19.89,8.87,1.05,2.78,2.35,6.21,2.21,6.14,5.04,8.93,,,0.013264,2448219.46,20.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 6:45 PM,17.59,17.69,63.66,63.85,0.10,6.54,43.77,49.09,0.006291,9.79,0.00,0.00,,28.88,978.05,7.20,0.01,125.79,149.79,130.83,150.00,22.72,8.12,0.90,2.54,2.00,5.68,1.87,5.63,5.50,7.79,,,0.012818,2449507.18,20.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 7:00 PM,17.20,17.55,62.96,63.59,0.35,7.54,45.57,53.84,0.006734,10.47,0.00,0.00,,28.88,977.96,-1.19,0.00,76.29,142.42,78.85,142.42,17.60,5.77,0.60,1.92,1.35,4.30,1.30,4.27,2.52,5.95,,,0.012509,2450425.79,19.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 7:15 PM,17.02,17.44,62.64,63.39,0.41,8.16,46.68,56.77,0.007019,10.91,0.00,0.00,,28.88,978.16,-2.53,0.00,75.79,147.03,81.82,147.16,31.89,7.46,0.16,1.59,0.36,3.56,0.32,3.53,1.14,4.81,,,0.012365,2450852.44,19.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 7:30 PM,15.36,16.86,59.64,62.36,1.51,8.65,47.57,65.28,0.007251,11.27,0.00,0.00,,28.88,978.19,-2.82,0.00,262.72,261.90,259.73,246.84,30.82,57.79,0.25,0.15,0.56,0.35,0.53,0.19,1.37,2.52,,,0.011118,2454808.18,17.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 7:45 PM,14.76,16.81,58.56,62.26,2.05,9.23,48.61,70.46,0.007533,11.71,0.00,0.00,,28.89,978.33,-2.82,0.00,208.65,268.28,225.16,262.94,61.04,15.84,0.26,0.39,0.58,0.86,0.47,0.84,1.83,2.06,,,0.010692,2456235.52,16.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 8:00 PM,14.19,16.37,57.54,61.46,2.18,9.92,49.85,76.54,0.007889,12.25,0.00,0.00,,28.89,978.44,-3.02,0.00,290.84,280.64,258.45,279.86,85.34,17.42,0.23,0.43,0.52,0.97,0.23,0.92,1.60,1.83,,,0.010307,2457574.70,16.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 8:15 PM,14.17,16.13,57.51,61.04,1.96,10.35,50.64,78.92,0.008122,12.61,0.00,0.00,,28.89,978.46,-2.93,0.00,255.28,291.03,236.67,292.83,82.81,44.01,0.12,0.43,0.28,0.97,0.22,0.68,1.37,1.83,,,0.010293,2457624.53,16.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 8:30 PM,13.93,15.36,57.08,59.65,1.43,10.29,50.52,79.78,0.008086,12.56,0.00,0.00,,28.90,978.55,-2.72,0.00,283.67,345.01,280.01,357.90,14.16,23.22,0.26,0.43,0.58,0.97,0.56,0.96,1.37,2.06,,,0.010136,2458183.62,15.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 8:45 PM,13.36,14.50,56.04,58.11,1.15,10.05,50.08,81.46,0.007951,12.35,0.00,0.00,,28.89,978.53,-3.03,0.00,308.37,10.38,306.49,11.41,52.77,6.81,0.19,0.79,0.42,1.77,0.29,1.76,1.14,3.21,,,0.009761,2459554.87,15.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 9:00 PM,13.12,14.43,55.61,57.98,1.31,10.08,50.14,82.91,0.007969,12.38,0.00,0.00,,28.89,978.49,-2.88,0.00,91.03,23.02,89.00,22.39,60.58,8.74,0.42,1.02,0.94,2.27,0.92,2.25,2.52,2.98,,,0.009611,2460121.40,15.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 9:15 PM,13.02,14.23,55.43,57.61,1.21,9.75,49.56,81.67,0.007794,12.11,0.00,0.00,,28.90,978.78,-3.00,0.00,115.56,7.31,106.09,6.29,98.37,12.47,0.14,0.89,0.32,1.99,0.23,1.94,1.14,3.21,,,0.009546,2460363.13,15.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 9:30 PM,12.31,14.23,54.16,57.62,1.92,9.47,49.05,83.88,0.007642,11.88,0.00,0.00,,28.90,978.87,-3.17,0.00,118.75,61.66,136.35,45.53,82.63,54.34,0.28,0.47,0.61,1.06,0.48,0.85,2.06,1.83,,,0.009112,2462038.05,14.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 9:45 PM,12.14,13.80,53.85,56.83,1.66,9.91,49.85,87.41,0.007874,12.24,0.00,0.00,,28.91,978.92,-3.12,0.00,252.77,104.44,251.01,105.80,10.22,24.89,0.01,0.56,0.03,1.26,0.03,1.19,0.69,3.21,,,0.009008,2462442.90,14.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 10:00 PM,11.59,13.46,52.87,56.23,1.86,9.82,49.67,90.00,0.007820,12.15,0.00,0.00,,28.91,978.92,-3.15,0.00,234.91,100.48,230.73,97.73,17.76,17.36,0.51,0.80,1.14,1.78,1.10,1.71,2.06,2.98,,,0.008690,2463738.83,13.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 10:15 PM,11.16,12.66,52.09,54.79,1.50,9.75,49.54,92.16,0.007780,12.09,0.00,0.00,,28.91,979.02,-3.08,0.00,243.84,135.76,247.66,142.37,23.46,70.77,0.51,0.34,1.13,0.75,1.04,0.42,1.60,2.29,,,0.008442,2464766.92,13.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 10:30 PM,11.03,12.40,51.86,54.32,1.37,9.97,49.94,94.35,0.007895,12.27,0.00,0.00,,28.92,979.25,-3.22,0.00,248.68,263.79,246.61,264.45,12.91,17.10,0.46,0.57,1.02,1.28,0.99,1.22,1.83,1.83,,,0.008368,2465071.29,13.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 10:45 PM,10.99,12.82,51.78,55.08,1.83,10.14,50.26,95.73,0.007987,12.42,0.00,0.00,,28.92,979.34,-3.09,0.00,198.86,320.54,198.76,313.30,44.73,19.23,0.43,0.60,0.95,1.33,0.69,1.29,1.60,2.29,,,0.008343,2465174.02,13.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 11:00 PM,10.83,12.91,51.50,55.23,2.07,10.15,50.27,96.80,0.007991,12.42,0.00,0.00,,28.92,979.47,-3.24,0.00,157.95,326.06,137.69,311.05,29.41,27.86,0.16,0.20,0.35,0.44,0.30,0.42,1.60,1.37,,,0.008255,2465547.82,13.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 11:15 PM,10.83,12.30,51.50,54.13,1.46,10.42,50.75,98.53,0.008133,12.64,0.00,0.00,,28.93,979.65,-3.20,0.00,162.50,295.55,118.72,298.60,28.94,10.23,0.04,0.09,0.09,0.19,0.09,0.19,0.92,0.92,,,0.008254,2465544.44,13.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 11:30 PM,10.80,12.20,51.44,53.95,1.39,10.54,50.97,99.58,0.008202,12.75,0.00,0.00,,28.93,979.72,-3.01,0.00,258.12,276.77,270.78,277.25,32.08,8.13,0.32,0.30,0.70,0.68,0.65,0.68,1.37,1.37,,,0.008236,2465621.34,12.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/16/2012 11:45 PM,10.41,11.80,50.73,53.24,1.39,10.15,50.27,99.56,0.007987,12.42,0.00,0.00,,28.93,979.68,-3.64,-0.01,203.07,248.62,164.81,243.58,50.41,14.48,0.26,0.33,0.58,0.74,0.44,0.73,1.60,1.37,,,0.008022,2466556.97,12.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012,10.36,11.85,50.65,53.33,1.49,10.15,50.26,99.84,0.007984,12.42,0.00,0.00,,28.93,979.71,-3.52,-0.01,109.85,237.24,106.56,237.23,12.23,9.38,0.37,0.07,0.83,0.15,0.83,0.15,1.60,1.14,,,0.007997,2466667.86,12.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 12:15 AM,10.56,11.83,51.01,53.30,1.27,10.35,50.63,99.90,0.008095,12.59,0.00,0.00,,28.93,979.76,-3.57,-0.01,164.97,176.67,308.35,167.22,84.32,15.89,0.06,0.21,0.12,0.47,0.10,0.46,0.92,1.37,,,0.008103,2466197.10,12.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 12:30 AM,10.43,11.92,50.78,53.45,1.49,10.23,50.41,99.91,0.008028,12.48,0.00,0.00,,28.93,979.70,-3.71,-0.01,259.86,183.27,256.25,193.01,14.08,8.07,0.00,0.03,0.00,0.07,0.00,0.07,0.23,0.46,,,0.008035,2466498.82,12.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 12:45 AM,10.19,11.21,50.35,52.18,1.02,9.99,49.98,99.92,0.007901,12.29,0.00,0.00,,28.93,979.66,-3.25,0.00,211.50,210.15,146.24,210.43,69.17,30.01,0.14,0.40,0.32,0.90,0.26,0.78,1.37,1.83,,,0.007907,2467068.50,12.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 1:00 AM,10.20,11.35,50.36,52.43,1.15,10.01,50.01,99.97,0.007909,12.30,0.00,0.00,,28.93,979.62,-3.23,0.00,116.62,151.53,114.76,154.60,70.82,15.27,0.15,0.38,0.33,0.85,0.31,0.82,1.14,1.60,,,0.007912,2467048.86,12.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 1:15 AM,10.00,11.11,50.00,52.00,1.12,9.81,49.65,99.98,0.007804,12.14,0.00,0.00,,28.93,979.69,-3.26,0.00,275.83,245.53,280.77,250.70,10.05,27.30,0.27,0.52,0.61,1.17,0.60,1.08,1.83,2.06,,,0.007805,2467530.46,12.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 1:30 AM,9.79,10.74,49.62,51.34,0.96,9.60,49.28,99.99,0.007694,11.97,0.00,0.00,,28.93,979.79,-3.42,0.00,164.12,210.42,154.42,209.67,21.11,24.54,0.52,0.44,1.17,0.98,1.11,0.88,2.75,1.83,,,0.007694,2468030.48,12.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 1:45 AM,9.88,11.14,49.78,52.06,1.27,9.69,49.45,100.02,0.007742,12.05,0.00,0.00,,28.93,979.84,-3.30,0.00,260.60,212.55,259.05,211.14,34.55,24.68,0.39,0.67,0.88,1.50,0.72,1.36,1.60,2.29,,,0.007740,2467818.76,12.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 2:00 AM,9.81,10.62,49.66,51.11,0.81,9.63,49.34,100.05,0.007710,12.00,0.00,0.00,,28.93,979.80,-3.32,0.00,214.21,232.37,218.22,232.81,22.65,11.07,0.13,0.81,0.28,1.82,0.24,1.78,1.14,2.29,,,0.007706,2467974.23,12.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 2:15 AM,9.72,10.86,49.50,51.56,1.14,9.55,49.20,100.08,0.007668,11.93,0.00,0.00,,28.93,979.78,-3.11,0.00,178.18,190.02,169.90,189.86,41.11,8.23,0.18,0.88,0.41,1.97,0.28,1.95,1.37,2.52,,,0.007662,2468179.40,12.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 2:30 AM,9.67,10.94,49.40,51.69,1.27,9.50,49.10,100.10,0.007640,11.89,0.00,0.00,,28.93,979.87,-3.65,-0.01,208.76,179.87,113.26,179.71,49.72,8.31,0.00,0.80,0.00,1.79,0.00,1.78,0.23,2.98,,,0.007632,2468312.95,12.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 2:45 AM,9.70,11.15,49.46,52.07,1.45,9.53,49.16,100.12,0.007657,11.91,0.00,0.00,,28.93,979.85,-3.00,0.00,44.57,163.80,25.93,164.08,40.97,11.18,0.28,0.57,0.62,1.28,0.58,1.26,1.37,2.06,,,0.007648,2468242.11,12.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 3:00 AM,9.44,10.43,48.99,50.77,0.99,9.28,48.71,100.14,0.007527,11.71,0.00,0.00,,28.93,979.80,-3.36,0.00,185.00,140.54,143.88,126.21,75.04,10.52,0.13,0.11,0.29,0.25,0.13,0.25,1.37,1.14,,,0.007516,2468854.31,11.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 3:15 AM,9.29,10.44,48.73,50.80,1.15,9.14,48.45,100.15,0.007454,11.60,0.00,0.00,,28.93,979.69,-3.34,0.00,113.28,128.88,109.46,125.80,15.41,10.99,0.64,0.77,1.43,1.71,1.39,1.69,2.06,2.98,,,0.007443,2469202.91,11.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 3:30 AM,9.47,11.21,49.05,52.19,1.74,9.32,48.77,100.18,0.007548,11.74,0.00,0.00,,28.92,979.46,-3.39,0.00,18.28,136.97,10.45,136.94,86.94,11.35,0.43,1.35,0.97,3.03,0.44,2.97,2.06,3.89,,,0.007535,2468778.82,11.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 3:45 AM,9.03,10.93,48.26,51.67,1.90,8.89,48.00,100.19,0.007332,11.41,0.00,0.00,,28.92,979.43,-3.20,0.00,354.71,154.34,347.84,148.11,52.87,17.19,0.42,0.66,0.94,1.49,0.65,1.45,2.06,3.43,,,0.007319,2469820.25,11.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 4:00 AM,8.50,10.43,47.30,50.77,1.93,8.35,47.03,100.15,0.007064,11.00,0.00,0.00,,28.93,979.58,-3.21,0.00,156.97,163.79,138.47,164.28,43.83,40.65,0.50,0.28,1.13,0.62,1.06,0.53,2.52,1.83,,,0.007053,2471092.31,11.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 4:15 AM,8.59,10.45,47.45,50.80,1.86,8.44,47.19,100.16,0.007107,11.07,0.00,0.00,,28.93,979.59,-3.33,0.00,109.50,53.19,96.76,56.53,26.19,16.30,0.40,0.25,0.90,0.57,0.89,0.56,1.83,1.14,,,0.007096,2470881.97,11.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 4:30 AM,8.68,10.13,47.62,50.23,1.45,8.53,47.36,100.17,0.007151,11.13,0.00,0.00,,28.93,979.63,-3.41,0.00,109.87,19.12,110.45,19.53,14.96,15.25,0.51,0.54,1.13,1.21,1.09,1.17,1.60,2.98,,,0.007139,2470669.59,11.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 4:45 AM,8.82,10.26,47.88,50.47,1.43,8.68,47.63,100.19,0.007226,11.25,0.00,0.00,,28.93,979.60,-2.98,0.00,106.08,48.88,97.14,48.23,23.87,10.21,0.41,0.84,0.93,1.89,0.89,1.86,2.06,2.29,,,0.007212,2470315.57,11.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 5:00 AM,8.61,10.32,47.50,50.58,1.71,8.47,47.25,100.21,0.007122,11.09,0.00,0.00,,28.93,979.60,-3.30,0.00,351.37,84.36,355.83,84.13,53.82,10.70,0.50,0.61,1.11,1.36,0.61,1.34,2.06,2.29,,,0.007107,2470828.07,11.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 5:15 AM,8.52,10.24,47.34,50.43,1.72,8.39,47.10,100.21,0.007081,11.03,0.00,0.00,,28.92,979.54,-2.99,0.00,76.89,87.67,100.35,86.58,51.16,10.70,0.36,1.06,0.82,2.37,0.66,2.32,2.29,3.66,,,0.007066,2471030.62,11.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 5:30 AM,8.70,10.46,47.66,50.84,1.76,8.56,47.42,100.22,0.007168,11.16,0.00,0.00,,28.92,979.53,-3.30,0.00,35.40,65.53,33.78,65.46,33.29,5.84,0.50,1.25,1.12,2.80,0.94,2.79,1.60,4.35,,,0.007153,2470604.64,11.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 5:45 AM,8.74,10.74,47.74,51.33,1.99,8.61,47.49,100.22,0.007188,11.19,0.00,0.00,,28.92,979.54,-3.49,-0.01,126.09,61.72,94.83,62.91,48.56,8.31,0.12,1.47,0.27,3.29,0.24,3.25,1.37,4.58,,,0.007172,2470507.64,11.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 6:00 AM,8.38,10.72,47.09,51.30,2.34,8.25,46.85,100.22,0.007013,10.92,0.00,0.00,,28.93,979.68,-3.32,0.00,45.00,49.63,124.95,50.07,100.55,9.59,0.16,1.07,0.35,2.39,0.19,2.36,1.37,3.21,,,0.006998,2471365.11,11.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 6:15 AM,8.27,10.65,46.89,51.18,2.38,8.14,46.65,100.21,0.006961,10.84,0.00,0.00,,28.93,979.69,-3.56,-0.01,82.14,65.82,84.40,66.09,19.27,4.25,0.58,1.48,1.29,3.31,1.23,3.31,3.21,5.04,,,0.006946,2471622.32,10.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 6:30 AM,8.36,10.79,47.05,51.42,2.43,8.23,46.81,100.21,0.007002,10.91,0.00,0.00,,28.93,979.79,-3.21,0.00,114.16,67.60,78.26,67.74,73.10,6.47,0.10,1.96,0.22,4.37,0.07,4.35,2.06,5.27,,,0.006987,2471414.76,11.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 6:45 AM,8.37,10.09,47.07,50.15,1.71,8.24,46.83,100.21,0.007006,10.91,0.00,0.00,,28.94,979.94,-3.41,0.00,132.95,66.71,75.26,67.77,80.16,9.85,0.33,1.95,0.75,4.36,0.61,4.30,4.12,6.18,,,0.006991,2471391.33,11.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 7:00 AM,8.24,9.99,46.84,49.98,1.75,8.11,46.61,100.23,0.006946,10.82,0.00,0.00,,28.94,980.09,-3.33,0.00,139.05,60.13,102.44,61.61,55.58,9.89,0.42,1.76,0.95,3.93,0.64,3.88,3.43,5.95,,,0.006930,2471692.13,10.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 7:15 AM,7.85,10.18,46.13,50.33,2.33,7.72,45.90,100.21,0.006759,10.54,0.00,0.00,,28.95,980.33,-3.35,0.00,60.15,53.58,89.25,53.14,80.07,18.91,0.58,1.37,1.29,3.06,0.50,2.94,3.21,6.41,,,0.006745,2472627.33,10.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 7:30 AM,7.68,9.93,45.82,49.88,2.25,7.55,45.59,100.20,0.006676,10.41,0.00,0.00,,28.95,980.51,-2.05,0.00,9.94,61.73,350.02,65.20,89.18,23.69,0.88,1.58,1.98,3.54,0.27,3.33,3.43,5.72,,,0.006663,2473042.32,10.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 7:45 AM,7.71,8.78,45.89,47.80,1.07,7.59,45.65,100.20,0.006692,10.44,0.00,0.00,,28.96,980.81,3.64,0.01,274.38,11.79,298.53,3.85,68.09,41.37,0.24,1.06,0.53,2.37,0.34,1.85,2.75,3.43,,,0.006679,2472950.83,10.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 8:00 AM,7.72,9.43,45.89,48.97,1.71,7.59,45.66,100.21,0.006695,10.44,0.00,0.00,,28.96,980.69,28.35,0.04,89.23,85.87,106.58,85.07,68.14,13.15,0.71,1.92,1.58,4.29,0.99,4.18,3.66,5.72,,,0.006681,2472943.58,10.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 8:15 AM,7.90,9.46,46.22,49.02,1.56,7.78,46.01,100.29,0.006784,10.58,0.00,0.00,,28.96,980.72,94.70,0.14,4.34,71.84,11.02,72.01,40.38,3.55,0.49,1.98,1.09,4.42,0.92,4.41,2.75,5.50,,,0.006764,2472509.01,10.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 8:30 AM,8.23,9.37,46.81,48.86,1.14,8.12,46.62,100.38,0.006945,10.83,0.00,0.00,,28.96,980.69,121.51,0.17,11.88,71.94,14.72,71.97,25.32,3.18,0.29,2.42,0.65,5.41,0.62,5.40,2.52,6.64,,,0.006919,2471726.54,10.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 8:45 AM,8.70,9.63,47.65,49.34,0.94,7.94,46.29,96.17,0.006863,10.70,0.00,0.00,,28.96,980.73,146.16,0.21,133.18,74.20,192.21,74.20,80.43,5.28,0.13,2.62,0.30,5.86,0.17,5.83,1.37,7.10,,,0.007141,2470622.27,11.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 9:00 AM,9.37,9.93,48.87,49.88,0.56,5.80,42.45,79.30,0.005925,9.25,0.00,0.00,,28.96,980.73,182.64,0.26,244.65,72.92,261.05,73.08,29.91,8.63,0.23,1.96,0.52,4.39,0.47,4.36,1.83,6.41,,,0.007475,2469018.01,11.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 9:15 AM,9.80,10.06,49.65,50.11,0.26,5.03,41.05,72.92,0.005610,8.77,0.00,0.00,,28.96,980.87,243.06,0.35,258.25,77.63,259.39,83.37,13.23,32.24,0.54,0.84,1.22,1.88,1.19,1.79,2.29,4.35,,,0.007695,2467991.68,12.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 9:30 AM,10.70,10.62,51.25,51.11,-0.08,4.92,40.86,68.24,0.005572,8.71,0.00,0.00,,28.97,980.94,297.17,0.43,304.77,58.75,309.94,66.64,26.87,37.18,0.42,0.55,0.94,1.24,0.85,1.11,2.52,3.43,,,0.008168,2465874.69,12.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 9:45 AM,,,,,,,,,0.005523,,,,,,,,,,,,,,,,,,,,,,,,,0.008669,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 10:00 AM,12.57,12.06,54.63,53.72,-0.51,4.79,40.63,59.82,0.005532,8.65,0.00,0.00,,28.96,980.90,390.74,0.56,216.03,323.48,221.86,344.55,37.19,64.96,0.56,0.28,1.26,0.62,1.04,0.35,2.75,2.29,,,0.009250,2461422.66,14.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 10:15 AM,13.39,12.53,56.10,54.55,-0.86,4.82,40.68,56.85,0.005548,8.67,0.00,0.00,,28.96,980.84,452.13,0.65,242.66,278.25,243.44,282.54,24.01,41.40,0.86,0.72,1.93,1.60,1.78,1.33,3.89,4.12,,,0.009760,2459476.40,15.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 10:30 AM,14.11,13.16,57.39,55.69,-0.95,4.63,40.34,53.58,0.005479,8.56,0.00,0.00,,28.96,980.78,487.70,0.70,228.16,264.26,235.52,250.06,54.42,53.02,0.85,0.57,1.89,1.28,1.36,0.92,3.89,3.89,,,0.010228,2457775.01,16.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 10:45 AM,14.64,13.74,58.35,56.74,-0.89,3.88,38.98,49.18,0.005203,8.13,0.00,0.00,,28.96,980.61,525.44,0.75,222.28,207.76,227.46,196.51,56.75,54.17,0.73,0.96,1.64,2.15,1.18,1.55,5.27,6.64,,,0.010589,2456512.25,16.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 11:00 AM,15.50,14.49,59.91,58.09,-1.01,3.65,38.57,45.78,0.005126,8.01,0.00,0.00,,28.95,980.52,560.00,0.80,211.90,158.32,222.53,162.42,62.32,42.63,0.86,0.89,1.92,1.99,1.39,1.58,5.04,5.27,,,0.011195,2454459.08,17.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 11:15 AM,15.99,14.78,60.78,58.60,-1.21,3.39,38.10,43.60,0.005035,7.87,0.00,0.00,,28.95,980.27,590.48,0.85,181.38,176.94,182.28,175.23,73.16,43.97,0.78,1.31,1.74,2.94,1.31,2.55,6.87,6.18,,,0.011550,2453312.69,18.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 11:30 AM,16.54,15.26,61.78,59.47,-1.28,3.79,38.82,43.30,0.005185,8.10,0.00,0.00,,28.94,980.12,620.51,0.89,199.47,153.20,197.01,157.01,49.86,45.75,0.89,1.25,1.98,2.80,1.33,2.51,4.81,6.41,,,0.011971,2451988.03,18.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 11:45 AM,16.59,15.69,61.87,60.24,-0.91,4.39,39.91,45.02,0.005408,8.45,0.00,0.00,,28.93,979.86,647.32,0.93,259.01,247.68,255.99,243.78,23.40,27.25,1.29,1.20,2.88,2.68,2.69,2.45,5.95,5.72,,,0.012011,2451871.14,18.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 12:00 PM,16.94,16.21,62.48,61.19,-0.72,5.04,41.07,46.09,0.005660,8.83,0.00,0.00,,28.93,979.66,671.46,0.96,280.07,265.01,268.35,247.72,49.70,79.10,0.91,0.53,2.03,1.18,1.68,0.68,5.50,3.89,,,0.012280,2451059.60,19.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 12:15 PM,17.50,16.55,63.51,61.79,-0.96,5.06,41.10,44.54,0.005671,8.85,0.00,0.00,,28.92,979.50,683.02,0.98,211.24,184.87,205.67,185.68,46.18,42.60,1.10,1.15,2.47,2.58,2.15,2.02,5.95,7.10,,,0.012730,2449709.75,20.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 12:30 PM,18.36,17.41,65.05,63.33,-0.96,5.95,42.72,44.93,0.006041,9.42,0.00,0.00,,28.91,979.21,703.71,1.01,286.52,214.49,288.07,216.10,42.38,81.23,1.08,0.95,2.42,2.11,1.86,0.82,4.81,5.27,,,0.013442,2447673.82,21.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 12:45 PM,18.79,17.82,65.82,64.08,-0.97,5.84,42.52,43.45,0.006000,9.35,0.00,0.00,,28.91,978.93,711.74,1.02,234.90,227.99,243.94,236.67,49.90,57.26,1.25,1.34,2.79,3.00,2.18,2.06,7.79,8.01,,,0.013810,2446658.99,21.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 1:00 PM,19.18,18.17,66.52,64.71,-1.01,6.22,43.20,43.54,0.006165,9.60,0.00,0.00,,28.90,978.67,721.15,1.03,239.60,229.25,242.02,229.06,24.67,16.18,1.97,2.32,4.40,5.19,4.08,5.02,8.24,8.93,,,0.014156,2445730.04,22.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 1:15 PM,19.56,18.53,67.22,65.36,-1.03,6.19,43.13,42.41,0.006152,9.58,0.00,0.00,,28.88,978.19,727.42,1.04,245.50,241.76,248.46,243.02,22.15,30.80,1.65,1.53,3.70,3.43,3.50,3.15,8.01,7.79,,,0.014506,2444817.94,22.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 1:30 PM,,,,,,,,,0.006320,9.83,,,,,,,,,,,,,,,,,4.02,3.35,3.46,11.68,9.85,,,0.015324,2442737.66,24.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 1:45 PM,21.31,19.47,70.35,67.04,-1.84,6.37,43.47,38.67,0.006252,9.73,0.00,0.00,,28.86,977.36,724.35,1.04,206.80,203.50,215.39,201.62,44.19,31.45,1.82,3.07,4.07,6.86,3.16,5.78,8.70,13.28,,,0.016171,2440678.87,25.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 2:00 PM,21.52,19.77,70.74,67.58,-1.75,5.56,42.01,36.09,0.005914,9.20,0.00,0.00,,28.85,977.17,709.27,1.02,200.63,200.38,202.97,200.39,53.04,34.17,1.87,3.00,4.19,6.71,3.05,5.68,13.51,11.68,,,0.016386,2440175.18,25.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 2:15 PM,21.92,20.02,71.45,68.03,-1.90,5.21,41.38,34.41,0.005778,8.99,0.00,0.00,,28.84,976.78,696.56,1.00,203.63,191.32,200.05,194.67,30.24,24.39,2.46,3.87,5.50,8.65,4.82,8.02,13.05,14.66,,,0.016794,2439234.39,26.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 2:30 PM,22.11,20.11,71.80,68.19,-2.00,5.19,41.34,33.97,0.005772,8.98,0.00,0.00,,28.84,976.60,675.55,0.97,182.99,181.47,187.30,182.68,28.17,16.67,2.40,4.01,5.37,8.97,4.93,8.64,12.14,15.34,,,0.016996,2438778.69,26.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 2:45 PM,22.52,20.59,72.53,69.06,-1.93,4.85,40.74,32.40,0.005647,8.78,0.00,0.00,,28.83,976.33,656.18,0.94,173.70,187.41,175.38,188.43,34.58,24.11,2.17,3.52,4.86,7.87,4.23,7.25,10.99,13.05,,,0.017430,2437806.43,27.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 3:00 PM,22.76,21.04,72.96,69.87,-1.72,4.42,39.95,30.98,0.005481,8.53,0.00,0.00,,28.82,976.07,628.16,0.90,207.23,216.82,206.86,216.16,29.89,15.46,2.91,4.53,6.51,10.13,5.73,9.76,16.26,20.84,,,0.017689,2437239.76,27.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 3:15 PM,23.04,21.26,73.47,70.27,-1.78,4.09,39.37,29.80,0.005363,8.34,0.00,0.00,,28.82,975.99,607.21,0.87,209.34,217.06,207.46,216.95,21.22,13.61,4.11,6.36,9.19,14.21,8.65,13.84,18.78,20.84,,,0.017996,2436567.80,28.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 3:30 PM,23.11,21.33,73.59,70.40,-1.77,4.15,39.46,29.79,0.005383,8.37,0.00,0.00,,28.82,975.85,588.64,0.84,206.43,208.49,205.86,210.17,21.23,14.71,3.23,5.42,7.21,12.13,6.79,11.84,15.80,19.01,,,0.018073,2436407.19,28.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 3:45 PM,,,,,,,,,0.005321,8.28,0.00,0.00,,,975.74,491.53,0.70,216.46,216.83,220.13,218.73,26.89,19.30,3.28,6.08,7.33,13.60,6.71,12.98,15.80,20.61,,,0.017990,2436596.57,28.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 4:00 PM,23.31,21.52,73.96,70.74,-1.79,4.11,39.40,29.36,0.005372,8.35,0.00,0.00,,28.81,975.61,539.92,0.77,189.23,195.10,190.09,194.12,21.48,16.12,3.18,5.01,7.11,11.19,6.66,10.76,18.09,18.78,,,0.018301,2435925.49,28.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 4:15 PM,23.36,21.75,74.05,71.15,-1.61,4.39,39.91,29.85,0.005480,8.52,0.00,0.00,,28.80,975.43,460.71,0.66,196.01,211.34,193.81,210.01,28.38,24.59,2.83,4.22,6.32,9.43,5.69,8.65,13.74,15.11,,,0.018358,2435808.25,28.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 4:30 PM,23.25,21.72,73.86,71.10,-1.53,4.53,40.15,30.32,0.005532,8.60,0.00,0.00,,28.80,975.30,411.48,0.59,214.29,221.53,213.77,220.35,22.57,18.16,3.43,4.97,7.67,11.12,7.19,10.64,15.80,17.86,,,0.018244,2436058.00,28.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 4:45 PM,23.25,21.63,73.85,70.94,-1.62,4.83,40.69,30.96,0.005648,8.78,0.00,0.00,,28.80,975.22,376.51,0.54,218.21,214.44,215.62,215.05,23.52,16.56,2.83,5.03,6.32,11.25,5.84,10.83,16.72,21.75,,,0.018244,2436062.58,28.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 5:00 PM,23.02,21.52,73.43,70.74,-1.50,5.22,41.40,32.26,0.005803,9.01,0.00,0.00,,28.79,974.97,316.34,0.45,195.48,203.14,196.48,204.19,15.63,13.43,3.62,5.51,8.09,12.32,7.81,12.04,16.72,16.95,,,0.017991,2436619.39,28.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 5:15 PM,22.96,21.61,73.33,70.90,-1.35,5.84,42.51,33.77,0.006057,9.40,0.00,0.00,,28.78,974.71,235.05,0.34,191.32,190.00,191.81,189.62,20.20,13.89,2.83,4.80,6.32,10.74,5.96,10.46,13.51,16.72,,,0.017937,2436748.17,28.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 5:30 PM,22.90,21.70,73.21,71.05,-1.20,6.28,43.31,34.96,0.006243,9.69,0.00,0.00,,28.78,974.65,186.15,0.27,201.10,208.64,201.81,208.95,20.19,11.59,2.82,4.40,6.30,9.83,5.99,9.64,12.82,15.57,,,0.017866,2436909.17,27.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 5:45 PM,22.41,21.52,72.35,70.74,-0.89,7.38,45.28,38.75,0.006723,10.42,0.00,0.00,,28.78,974.64,121.40,0.17,200.42,210.41,201.31,211.11,17.89,10.60,2.25,3.96,5.04,8.86,4.81,8.72,11.91,15.11,,,0.017350,2438052.31,27.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 6:00 PM,22.67,21.54,72.81,70.77,-1.13,7.05,44.68,37.30,0.006573,10.19,0.00,0.00,,28.78,974.67,129.85,0.19,201.18,214.33,201.91,214.02,14.91,12.39,2.02,2.94,4.51,6.58,4.37,6.43,8.70,10.76,,,0.017623,2437438.91,27.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 6:15 PM,22.29,21.41,72.13,70.53,-0.88,7.41,45.34,39.12,0.006735,10.44,0.00,0.00,,28.78,974.72,65.45,0.09,208.46,218.90,207.14,218.65,16.92,9.47,1.84,3.46,4.11,7.74,3.95,7.65,7.56,11.22,,,0.017220,2438341.88,26.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 6:30 PM,21.72,21.18,71.09,70.13,-0.54,7.80,46.03,41.55,0.006908,10.71,0.00,0.00,,28.78,974.76,24.63,0.04,209.58,218.70,207.98,219.12,20.62,8.33,1.84,3.44,4.11,7.70,3.92,7.62,9.39,13.51,,,0.016627,2439703.14,26.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 6:45 PM,21.00,21.01,69.80,69.82,0.01,8.10,46.58,44.29,0.007045,10.92,0.00,0.00,,28.78,974.77,6.00,0.01,192.69,211.27,193.41,211.23,16.04,4.82,1.86,4.25,4.16,9.50,4.02,9.47,8.47,12.14,,,0.015910,2441409.91,24.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 7:00 PM,20.37,20.69,68.67,69.24,0.32,8.98,48.17,48.86,0.007474,11.57,0.00,0.00,,28.79,974.90,-1.08,0.00,192.58,214.71,193.06,214.90,18.85,4.83,1.33,3.55,2.96,7.93,2.81,7.91,4.81,9.85,,,0.015301,2442905.79,23.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 7:15 PM,19.90,20.50,67.82,68.90,0.60,9.17,48.50,50.88,0.007561,11.71,0.00,0.00,,28.79,974.96,-2.37,0.00,185.83,205.89,186.01,205.90,12.45,2.26,1.43,3.45,3.20,7.72,3.13,7.71,5.50,9.85,,,0.014861,2444019.50,23.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 7:30 PM,19.24,20.53,66.63,68.95,1.29,9.05,48.30,52.59,0.007498,11.61,0.00,0.00,,28.79,975.12,-2.76,0.00,200.47,204.75,196.49,204.92,22.14,3.85,0.81,4.29,1.81,9.58,1.70,9.56,4.81,11.68,,,0.014262,2445586.88,22.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 7:45 PM,18.69,20.17,65.64,68.30,1.48,9.71,49.47,56.84,0.007829,12.12,0.00,0.00,,28.80,975.27,-2.80,0.00,207.33,194.55,201.11,194.51,30.63,7.15,0.52,4.00,1.16,8.93,1.01,8.87,4.12,13.51,,,0.013777,2446893.41,21.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 8:00 PM,17.60,19.49,63.68,67.07,1.88,10.63,51.13,64.74,0.008319,12.87,0.00,0.00,,28.80,975.46,-2.68,0.00,239.81,200.67,238.25,200.68,19.88,7.94,0.96,4.75,2.14,10.62,2.01,10.52,5.27,16.95,,,0.012865,2449479.74,20.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 8:15 PM,17.74,19.27,63.94,66.68,1.52,10.13,50.24,62.06,0.008049,12.46,0.00,0.00,,28.81,975.69,-2.83,0.00,205.21,196.82,203.84,196.52,17.45,7.65,1.84,5.57,4.12,12.45,3.95,12.34,10.53,18.09,,,0.012976,2449139.03,20.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 8:30 PM,18.39,19.38,65.10,66.88,0.98,8.79,47.82,54.44,0.007355,11.40,0.00,0.00,,28.81,975.69,-2.70,0.00,192.46,195.04,192.48,194.87,15.99,7.76,2.27,6.30,5.08,14.08,4.90,13.96,9.62,19.46,,,0.013515,2447604.06,21.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 8:45 PM,18.77,19.24,65.79,66.64,0.47,7.84,46.11,49.85,0.006900,10.70,0.00,0.00,,28.81,975.56,-3.57,-0.01,191.39,197.79,191.71,197.72,14.87,9.13,2.41,5.56,5.39,12.44,5.22,12.28,9.85,19.69,,,0.013842,2446702.60,21.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 9:00 PM,18.67,18.94,65.61,66.09,0.27,7.40,45.32,48.68,0.006697,10.39,0.00,0.00,,28.80,975.48,-3.61,-0.01,191.24,197.16,190.77,197.26,17.52,10.24,1.96,4.91,4.38,10.99,4.19,10.82,8.93,17.40,,,0.013759,2446933.71,21.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 9:15 PM,18.58,18.73,65.44,65.72,0.16,7.29,45.12,48.60,0.006646,10.31,0.00,0.00,,28.80,975.40,-3.67,-0.01,184.45,194.38,184.37,193.82,20.44,12.56,2.02,5.23,4.53,11.70,4.27,11.44,9.16,21.07,,,0.013675,2447166.84,21.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 9:30 PM,18.54,18.53,65.38,65.36,-0.01,7.14,44.85,48.20,0.006578,10.21,0.00,0.00,,28.80,975.23,-3.57,-0.01,183.58,190.53,184.57,190.67,19.48,12.47,3.01,5.51,6.73,12.32,6.41,12.06,15.11,20.84,,,0.013649,2447245.68,21.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 9:45 PM,18.33,18.40,64.99,65.12,0.07,7.10,44.78,48.71,0.006560,10.18,0.00,0.00,,28.79,975.02,-2.51,0.00,180.45,188.83,183.90,188.90,21.94,10.99,2.19,5.28,4.89,11.80,4.57,11.61,10.99,18.55,,,0.013468,2447760.11,21.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 10:00 PM,18.07,18.16,64.53,64.68,0.08,7.20,44.97,49.84,0.006607,10.25,0.00,0.00,,28.78,974.76,-2.95,0.00,173.06,184.90,174.05,184.95,21.86,11.18,2.13,5.01,4.76,11.21,4.46,11.01,10.30,18.78,,,0.013259,2448360.38,20.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 10:15 PM,17.78,17.83,64.00,64.10,0.06,7.34,45.21,51.24,0.006669,10.34,0.00,0.00,,28.77,974.42,-2.77,0.00,172.35,176.76,170.93,177.27,29.55,13.93,1.70,4.11,3.80,9.19,3.47,8.94,9.39,17.17,,,0.013018,2449065.72,20.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 10:30 PM,17.53,17.67,63.55,63.81,0.14,7.59,45.66,52.92,0.006785,10.51,0.00,0.00,,28.76,974.10,-3.00,0.00,160.32,176.90,162.03,177.21,24.52,13.17,1.51,4.26,3.39,9.54,3.14,9.30,11.22,18.78,,,0.012821,2449648.63,20.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 10:45 PM,17.42,17.58,63.36,63.65,0.16,7.72,45.89,53.74,0.006845,10.60,0.00,0.00,,28.76,973.96,-3.06,0.00,159.00,170.51,163.45,170.84,27.81,12.79,1.45,4.01,3.24,8.96,2.91,8.75,8.47,14.88,,,0.012737,2449901.77,19.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 11:00 PM,17.21,17.37,62.97,63.27,0.16,7.77,45.99,54.68,0.006870,10.64,0.00,0.00,,28.75,973.79,-3.13,0.00,152.00,171.39,153.81,171.73,16.70,11.71,1.47,3.49,3.29,7.81,3.16,7.66,7.33,11.45,,,0.012566,2450416.66,19.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 11:15 PM,17.05,17.29,62.69,63.12,0.24,7.96,46.32,55.91,0.006957,10.77,0.00,0.00,,28.75,973.62,-2.83,0.00,133.77,169.44,140.46,169.70,25.78,10.04,1.06,3.00,2.36,6.71,2.18,6.61,6.41,10.76,,,0.012442,2450791.01,19.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 11:30 PM,16.82,17.30,62.28,63.13,0.48,8.08,46.55,57.20,0.007015,10.86,0.00,0.00,,28.75,973.58,-2.90,0.00,114.46,163.96,112.09,164.89,28.66,14.57,0.84,2.38,1.87,5.31,1.65,5.16,4.12,11.45,,,0.012264,2451334.89,19.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2012 11:45 PM,16.28,17.15,61.30,62.86,0.87,8.22,46.80,59.77,0.007079,10.96,0.00,0.00,,28.75,973.68,-3.24,0.00,92.62,179.84,111.21,178.27,69.17,10.99,0.45,2.03,1.00,4.53,0.74,4.45,3.43,7.79,,,0.011847,2452625.33,18.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012,16.27,17.07,61.29,62.73,0.80,8.77,47.78,62.03,0.007348,11.37,0.00,0.00,,28.75,973.52,-2.91,0.00,10.43,198.30,14.40,199.56,56.76,15.49,0.19,1.29,0.42,2.89,0.36,2.79,1.60,5.72,,,0.011848,2452630.03,18.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 12:15 AM,14.94,16.98,58.90,62.57,2.04,8.57,47.42,66.57,0.007244,11.21,0.00,0.00,,28.75,973.50,-2.91,0.00,104.83,197.79,108.62,198.14,52.21,11.87,0.39,1.69,0.87,3.77,0.59,3.69,2.52,7.33,,,0.010880,2455786.68,17.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 12:30 AM,14.48,16.82,58.06,62.28,2.35,8.62,47.51,68.86,0.007265,11.24,0.00,0.00,,28.75,973.50,-3.03,0.00,140.54,199.23,128.14,199.86,72.87,10.94,0.15,1.40,0.34,3.13,0.21,3.07,2.06,6.41,,,0.010562,2456899.02,16.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 12:45 AM,13.41,16.57,56.13,61.83,3.17,8.70,47.66,74.15,0.007298,11.29,0.00,0.00,,28.75,973.60,-3.10,0.00,169.61,212.39,133.74,212.58,89.28,11.66,0.35,2.77,0.78,6.20,0.23,6.07,2.29,10.99,,,0.009843,2459436.73,15.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 1:00 AM,,,,,,,,,0.007915,12.24,0.00,0.00,,,,-3.01,,243.71,214.81,252.21,214.17,46.88,8.55,0.34,3.87,0.76,8.65,0.59,8.55,2.29,13.97,,,0.010921,2455633.91,17.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 1:15 AM,15.65,16.90,60.18,62.42,1.24,9.66,49.39,68.53,0.007798,12.06,0.00,0.00,,28.75,973.77,-3.11,0.00,205.91,206.26,205.43,205.80,29.05,10.51,1.14,4.84,2.54,10.82,2.30,10.65,7.33,19.24,,,0.011384,2454100.86,17.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 1:30 AM,16.06,17.05,60.90,62.69,0.99,9.22,48.59,64.81,0.007569,11.71,0.00,0.00,,28.75,973.75,-3.12,0.00,214.52,202.16,213.21,202.09,33.26,12.63,0.98,3.96,2.20,8.86,1.88,8.65,8.24,21.30,,,0.011678,2453148.59,18.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 1:45 AM,17.14,17.69,62.85,63.85,0.55,9.09,48.37,60.11,0.007514,11.62,0.00,0.00,,28.76,973.93,-2.92,0.00,191.31,197.01,190.74,197.07,20.32,11.02,3.36,6.92,7.51,15.47,7.12,15.20,19.46,32.75,,,0.012518,2450572.67,19.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 2:00 AM,18.14,18.00,64.64,64.40,-0.14,8.22,46.79,53.20,0.007085,10.97,0.00,0.00,,28.77,974.21,-3.05,0.00,189.58,190.97,190.57,191.90,18.80,14.22,4.29,7.06,9.60,15.79,9.14,15.34,21.30,27.48,,,0.013319,2448210.15,20.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 2:15 AM,18.12,17.91,64.61,64.23,-0.21,7.77,45.98,51.65,0.006872,10.65,0.00,0.00,,28.76,974.10,-2.97,0.00,181.31,189.26,182.15,190.17,24.33,16.04,3.50,6.11,7.83,13.67,7.26,13.18,20.15,27.25,,,0.013305,2448255.74,20.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 2:30 AM,18.14,17.96,64.65,64.33,-0.18,7.65,45.77,51.16,0.006816,10.56,0.00,0.00,,28.76,974.02,-2.84,0.00,184.55,189.50,185.96,190.44,25.55,14.33,4.06,7.68,9.08,17.18,8.48,16.70,24.04,29.54,,,0.013325,2448201.17,20.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 2:45 AM,18.18,17.92,64.72,64.25,-0.26,7.42,45.36,50.25,0.006714,10.40,0.00,0.00,,28.75,973.65,-2.73,0.00,177.20,184.19,177.97,184.75,24.30,15.02,4.12,7.64,9.21,17.08,8.65,16.58,21.30,32.06,,,0.013362,2448112.19,20.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 3:00 AM,18.14,17.86,64.65,64.14,-0.28,7.25,45.05,49.78,0.006637,10.28,0.00,0.00,,28.75,973.48,-2.91,0.00,186.01,186.64,186.54,185.16,26.55,17.18,3.78,6.31,8.44,14.10,7.71,13.53,21.98,29.08,,,0.013334,2448196.30,20.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 3:15 AM,18.06,17.79,64.51,64.03,-0.27,7.08,44.74,49.45,0.006562,10.16,0.00,0.00,,28.73,973.09,-2.98,0.00,177.84,186.84,177.65,186.47,25.82,15.84,3.62,6.78,8.09,15.17,7.47,14.64,19.24,25.65,,,0.013271,2448390.08,20.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 3:30 AM,18.02,17.79,64.44,64.02,-0.23,6.89,44.41,48.95,0.006482,10.03,0.00,0.00,,28.73,972.80,-2.84,0.00,183.30,186.23,182.96,184.84,24.07,15.60,3.08,6.39,6.88,14.29,6.39,13.82,17.17,27.71,,,0.013241,2448485.74,20.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 3:45 AM,17.95,17.69,64.31,63.84,-0.26,6.91,44.43,49.21,0.006486,10.04,0.00,0.00,,28.73,972.95,-3.60,-0.01,197.26,196.60,197.52,196.56,26.04,16.50,2.76,5.19,6.16,11.61,5.67,11.18,18.55,20.84,,,0.013181,2448650.98,20.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 4:00 AM,17.99,17.66,64.38,63.79,-0.33,7.08,44.74,49.66,0.006552,10.16,0.00,0.00,,28.77,974.34,-2.88,0.00,249.81,245.73,253.49,247.39,20.27,19.52,4.91,7.73,10.97,17.29,10.39,16.39,20.15,26.10,,,0.013195,2448558.21,20.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 4:15 AM,16.15,15.52,61.08,59.94,-0.63,9.45,49.00,66.34,0.007714,11.95,0.00,0.00,,28.80,975.36,-3.09,0.00,269.21,268.83,270.21,269.83,13.46,10.38,5.98,8.36,13.36,18.69,13.04,18.40,22.90,31.14,,,0.011754,2452916.42,18.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 4:30 AM,14.13,13.62,57.44,56.52,-0.51,12.17,53.91,89.41,0.009200,14.22,0.25,0.01,,28.81,975.80,-2.86,0.00,266.33,265.77,267.08,265.76,13.06,8.75,5.49,7.73,12.28,17.30,11.98,17.11,20.61,28.17,,,0.010296,2457716.73,16.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 4:45 AM,13.42,13.13,56.15,55.64,-0.29,12.90,55.21,98.16,0.009641,14.90,1.27,0.05,,28.83,976.29,-2.85,0.00,250.08,256.51,250.50,256.52,13.47,8.11,4.63,7.12,10.36,15.91,10.08,15.75,18.78,25.88,,,0.009823,2459408.10,15.42,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 5:00 AM,13.08,12.82,55.54,55.08,-0.26,12.86,55.14,100.09,0.009613,14.86,2.03,0.08,,28.84,976.62,-2.90,0.00,227.01,237.91,229.94,238.50,20.83,13.61,3.25,6.18,7.27,13.81,6.84,13.44,15.11,19.69,,,0.009604,2460215.03,15.08,0.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 5:15 AM,12.93,12.75,55.28,54.95,-0.18,12.73,54.91,100.21,0.009535,14.74,1.02,0.04,,28.83,976.24,-2.93,0.00,195.96,212.29,194.93,212.33,18.12,12.65,2.36,5.30,5.28,11.85,5.02,11.57,12.82,16.72,,,0.009515,2460566.76,14.93,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 5:30 AM,12.98,12.97,55.37,55.35,-0.01,12.79,55.02,100.28,0.009581,14.80,0.25,0.01,,28.80,975.39,-3.07,0.00,159.43,181.69,154.24,177.74,28.03,17.32,2.58,6.37,5.77,14.23,5.07,13.45,18.78,30.46,,,0.009555,2460446.46,14.98,0.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 5:45 AM,,,,,,,,,0.009646,14.86,0.00,0.00,,,,-3.02,0.00,142.08,154.31,141.29,152.06,30.34,17.92,3.74,8.62,8.37,19.28,7.43,18.47,22.44,33.66,,,0.009616,2460301.08,15.04,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 6:00 AM,13.46,13.55,56.23,56.38,0.08,13.27,55.89,100.37,0.009906,15.27,0.00,0.00,,28.77,974.35,-3.12,0.00,213.99,214.90,209.20,212.26,29.13,20.31,1.82,3.81,4.08,8.52,3.64,8.04,11.22,16.95,,,0.009870,2459306.01,15.46,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 6:15 AM,13.53,13.51,56.35,56.33,-0.01,13.34,56.02,100.39,0.009949,15.34,0.00,0.00,,28.78,974.48,-2.82,0.00,225.11,216.48,223.03,214.57,26.90,16.49,1.66,3.70,3.70,8.27,3.31,7.96,9.39,15.34,,,0.009910,2459154.65,15.53,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 6:30 AM,13.42,13.31,56.15,55.95,-0.11,13.24,55.82,100.41,0.009883,15.23,0.00,0.00,,28.76,974.03,-2.45,0.00,176.68,192.63,176.28,191.91,22.25,13.96,1.97,4.05,4.41,9.05,4.12,8.82,10.30,13.97,,,0.009843,2459417.29,15.41,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 6:45 AM,13.31,13.16,55.96,55.69,-0.15,13.13,55.63,100.39,0.009814,15.13,0.00,0.00,,28.76,974.03,-3.10,0.00,183.68,197.13,181.25,196.03,34.21,14.59,0.74,2.53,1.66,5.66,1.47,5.51,4.58,10.08,,,0.009775,2459669.29,15.31,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 7:00 AM,13.31,13.04,55.96,55.48,-0.27,13.13,55.63,100.38,0.009813,15.13,0.00,0.00,,28.76,974.08,-2.98,0.00,217.23,216.34,216.83,216.36,17.56,8.59,1.06,2.41,2.36,5.40,2.26,5.34,4.81,8.47,,,0.009775,2459667.06,15.31,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 7:15 AM,13.36,12.98,56.06,55.37,-0.38,13.18,55.72,100.37,0.009845,15.18,0.00,0.00,,28.77,974.23,-2.79,0.00,259.60,251.28,262.38,250.74,25.86,21.04,1.10,1.86,2.46,4.16,2.23,3.88,4.58,5.95,,,0.009809,2459537.22,15.36,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 7:30 AM,13.40,13.00,56.12,55.40,-0.40,13.21,55.78,100.34,0.009862,15.21,0.00,0.00,,28.77,974.43,-3.00,0.00,253.92,253.77,253.83,254.39,28.92,10.84,1.07,2.03,2.39,4.55,2.11,4.47,4.35,6.64,,,0.009829,2459454.24,15.40,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 7:45 AM,13.37,12.98,56.06,55.37,-0.38,13.18,55.72,100.32,0.009840,15.18,0.00,0.00,,28.78,974.50,-2.22,0.00,248.75,254.70,249.30,253.65,20.28,12.13,1.06,2.52,2.38,5.63,2.24,5.50,4.35,9.39,,,0.009809,2459527.23,15.37,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 8:00 AM,13.40,12.98,56.12,55.37,-0.42,13.20,55.76,100.29,0.009854,15.20,0.00,0.00,,28.78,974.64,-0.42,0.00,248.60,259.00,249.72,258.98,13.17,7.35,2.02,3.28,4.52,7.32,4.42,7.27,7.33,10.08,,,0.009826,2459458.48,15.40,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 8:15 AM,13.32,12.98,55.97,55.37,-0.33,13.12,55.61,100.27,0.009801,15.12,0.00,0.00,,28.78,974.58,3.50,0.01,229.74,250.64,229.07,250.81,17.72,7.91,1.10,2.98,2.47,6.67,2.36,6.60,5.72,8.70,,,0.009775,2459648.68,15.32,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 8:30 AM,13.36,12.96,56.04,55.32,-0.40,13.16,55.68,100.27,0.009827,15.16,0.00,0.00,,28.78,974.60,1.80,0.00,226.00,235.29,225.87,235.55,17.82,9.89,1.38,2.92,3.09,6.53,2.96,6.44,5.95,9.62,,,0.009800,2459556.04,15.36,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 8:45 AM,13.37,12.97,56.07,55.34,-0.41,13.18,55.72,100.28,0.009838,15.18,0.00,0.00,,28.78,974.63,6.18,0.01,212.41,231.73,213.71,231.69,17.19,6.80,1.57,3.35,3.52,7.49,3.37,7.44,7.33,10.53,,,0.009811,2459513.70,15.37,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 9:00 AM,13.46,13.01,56.22,55.42,-0.45,13.26,55.86,100.28,0.009891,15.26,0.00,0.00,,28.78,974.70,18.41,0.03,227.41,236.01,227.02,235.59,19.72,8.91,1.38,3.25,3.09,7.28,2.93,7.19,5.72,10.08,,,0.009864,2459314.52,15.46,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 9:15 AM,13.56,13.10,56.41,55.59,-0.46,13.36,56.05,100.27,0.009957,15.36,0.00,0.00,,28.79,974.89,15.32,0.02,243.96,242.80,243.40,242.50,15.23,8.52,1.64,3.09,3.66,6.91,3.54,6.84,7.56,10.30,,,0.009930,2459064.54,15.56,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 9:30 AM,13.71,13.24,56.68,55.84,-0.47,13.51,56.31,100.27,0.010052,15.51,0.00,0.00,,28.79,975.08,26.76,0.04,220.60,229.70,219.30,229.36,17.61,11.38,2.11,4.25,4.72,9.50,4.51,9.33,9.85,14.43,,,0.010025,2458710.63,15.72,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 9:45 AM,13.96,13.45,57.12,56.21,-0.51,13.75,56.74,100.26,0.010212,15.75,0.00,0.00,,28.79,975.15,37.97,0.05,218.69,226.18,216.50,226.03,20.84,8.86,2.11,3.98,4.72,8.90,4.44,8.79,10.76,13.74,,,0.010186,2458129.45,15.97,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 10:00 AM,14.06,13.57,57.31,56.42,-0.49,13.84,56.92,100.24,0.010280,15.85,0.00,0.00,,28.79,975.12,31.97,0.05,227.90,228.74,228.31,229.18,22.06,9.19,1.83,3.55,4.09,7.93,3.81,7.83,8.93,12.59,,,0.010255,2457883.38,16.08,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 10:15 AM,14.20,13.73,57.56,56.71,-0.47,13.98,57.16,100.22,0.010369,15.99,0.00,0.00,,28.79,975.13,26.41,0.04,241.21,237.11,242.27,237.58,18.16,10.42,1.97,3.49,4.41,7.80,4.22,7.67,10.30,12.14,,,0.010346,2457557.99,16.22,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 10:30 AM,14.28,13.81,57.71,56.85,-0.48,14.06,57.30,100.19,0.010426,16.07,0.00,0.00,,28.79,974.97,36.10,0.05,225.60,233.16,225.88,233.54,21.16,8.33,1.78,3.63,3.97,8.13,3.75,8.05,8.47,13.28,,,0.010406,2457353.73,16.31,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 10:45 AM,,,,,,,,,0.010548,16.25,,,,,,,,,,,,,,,,,,,,6.18,11.22,,,0.010538,2456902.43,16.51,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 11:00 AM,14.61,14.03,58.29,57.26,-0.57,14.24,57.63,99.31,0.010553,16.26,0.00,0.00,,28.79,974.91,43.84,0.06,242.97,241.75,244.75,241.97,16.49,9.44,2.00,3.27,4.47,7.31,4.31,7.22,8.24,9.85,,,0.010625,2456591.71,16.65,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 11:15 AM,14.67,14.15,58.41,57.48,-0.52,14.25,57.65,98.99,0.010561,16.28,0.00,0.00,,28.79,975.02,41.93,0.06,247.44,246.16,249.23,246.54,15.73,9.60,1.84,3.36,4.10,7.50,3.97,7.41,8.01,12.14,,,0.010669,2456436.52,16.72,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 11:30 AM,14.83,14.27,58.70,57.69,-0.56,14.30,57.74,98.28,0.010595,16.33,0.00,0.00,,28.79,975.00,68.69,0.10,224.98,239.16,224.93,238.97,21.28,11.16,1.73,3.49,3.87,7.80,3.63,7.65,8.47,11.91,,,0.010781,2456052.61,16.90,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 11:45 AM,15.21,14.54,59.38,58.16,-0.68,14.20,57.56,95.29,0.010528,16.23,0.00,0.00,,28.79,974.89,161.76,0.23,202.05,215.33,203.13,215.46,18.04,11.48,2.21,3.87,4.94,8.66,4.72,8.50,10.30,15.11,,,0.011050,2455152.26,17.32,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 12:00 PM,15.81,15.04,60.47,59.08,-0.77,14.17,57.50,91.51,0.010510,16.20,0.00,0.00,,28.79,974.86,155.64,0.22,221.38,228.14,220.99,227.25,20.13,10.52,2.02,3.91,4.51,8.74,4.25,8.60,8.47,14.43,,,0.011486,2453721.85,18.00,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 12:15 PM,,,,59.75,-0.80,14.08,57.34,88.71,0.010452,16.11,0.00,0.00,,28.78,974.74,184.62,0.26,218.92,226.96,218.97,226.54,18.58,10.33,2.35,3.71,5.25,8.31,5.01,8.18,9.85,13.97,,,0.011782,2452783.70,18.46,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 12:30 PM,16.40,15.72,61.51,60.30,-0.67,14.19,57.54,88.31,0.010529,16.23,0.00,0.00,,28.78,974.74,128.03,0.18,217.15,230.46,218.07,230.38,17.40,10.72,2.51,3.86,5.62,8.63,5.39,8.48,11.91,13.97,,,0.011922,2452342.14,18.68,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 12:45 PM,16.87,16.03,62.37,60.86,-0.84,14.39,57.91,86.87,0.010677,16.45,0.00,0.00,,28.77,974.45,187.96,0.27,219.34,221.20,221.54,221.27,24.48,16.39,1.69,3.11,3.78,6.96,3.48,6.71,8.70,13.05,,,0.012292,2451215.20,19.26,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 1:00 PM,17.09,16.38,62.76,61.48,-0.71,14.19,57.54,84.52,0.010535,16.23,0.00,0.00,,28.77,974.44,154.97,0.22,227.49,230.77,226.81,231.20,19.07,11.24,3.05,5.13,6.82,11.47,6.48,11.27,14.20,18.09,,,0.012464,2450694.07,19.53,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 1:15 PM,17.32,16.60,63.18,61.88,-0.72,14.31,57.76,83.99,0.010625,16.36,0.00,0.00,,28.77,974.24,163.96,0.24,222.46,234.87,221.23,234.37,20.56,11.95,2.87,4.32,6.42,9.67,6.05,9.46,12.37,17.40,,,0.012650,2450147.26,19.81,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 1:30 PM,17.47,16.81,63.44,62.25,-0.66,14.33,57.80,83.31,0.010641,16.38,0.00,0.00,,28.76,974.05,115.90,0.17,237.58,234.13,238.83,234.34,19.93,11.24,2.68,4.75,5.99,10.62,5.64,10.43,12.82,18.32,,,0.012773,2449793.48,20.00,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 1:45 PM,17.58,17.02,63.64,62.63,-0.56,14.43,57.97,83.27,0.010711,16.49,0.00,0.00,,28.76,973.90,95.73,0.14,228.76,229.74,229.41,229.47,19.78,12.22,3.04,5.19,6.80,11.60,6.39,11.35,14.43,18.55,,,0.012863,2449535.53,20.14,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 2:00 PM,17.76,17.21,63.97,62.97,-0.56,14.49,58.08,82.63,0.010754,16.55,0.00,0.00,,28.76,973.86,105.08,0.15,221.95,230.91,222.77,230.27,19.92,11.36,3.09,5.71,6.91,12.77,6.52,12.54,15.34,18.32,,,0.013014,2449096.06,20.38,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 2:15 PM,17.89,17.29,64.21,63.13,-0.60,14.50,58.09,82.01,0.010759,16.56,0.00,0.00,,28.76,974.07,103.77,0.15,241.03,245.23,242.62,244.97,19.72,11.62,3.05,4.64,6.82,10.38,6.42,10.17,13.28,18.55,,,0.013118,2448788.99,20.54,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 2:30 PM,17.94,17.31,64.28,63.16,-0.62,14.50,58.09,81.80,0.010761,16.56,0.00,0.00,,28.76,973.87,88.22,0.13,240.75,240.02,245.77,241.56,31.55,25.29,3.33,5.09,7.45,11.38,6.50,10.38,13.51,18.55,,,0.013157,2448686.18,20.60,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 2:45 PM,17.63,17.09,63.73,62.76,-0.54,14.62,58.32,84.07,0.010849,16.69,0.00,0.00,,28.76,973.81,91.42,0.13,252.75,247.36,260.43,250.85,34.27,23.39,2.64,3.58,5.90,8.00,5.15,7.31,13.74,15.11,,,0.012906,2449413.67,20.21,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 3:00 PM,17.46,16.92,63.44,62.46,-0.54,14.48,58.07,84.16,0.010748,16.54,0.00,0.00,,28.76,973.83,75.00,0.11,274.84,270.20,274.40,271.21,9.83,11.01,4.19,5.18,9.38,11.59,9.25,11.40,14.66,19.01,,,0.012772,2449803.18,20.00,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 3:15 PM,17.50,16.96,63.50,62.52,-0.54,13.90,57.03,80.85,0.010350,15.94,0.00,0.00,,28.76,973.86,137.47,0.20,274.97,274.90,275.73,275.25,14.24,10.80,3.66,5.26,8.19,11.76,7.98,11.56,14.43,18.78,,,0.012802,2449715.74,20.04,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 3:30 PM,17.52,16.98,63.53,62.56,-0.54,13.14,55.65,76.83,0.009843,15.17,0.00,0.00,,28.76,973.91,99.97,0.14,263.28,264.05,264.02,263.93,15.58,11.05,3.53,4.72,7.89,10.55,7.64,10.38,14.66,16.26,,,0.012812,2449683.06,20.06,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 3:45 PM,17.83,17.16,64.10,62.90,-0.67,11.97,53.54,69.92,0.009132,14.09,0.00,0.00,,28.76,973.87,325.24,0.47,263.84,267.14,263.02,266.40,16.33,11.15,4.11,5.16,9.19,11.53,8.84,11.33,20.15,20.61,,,0.013074,2448925.57,20.47,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 4:00 PM,18.63,17.72,65.53,63.90,-0.90,8.63,47.53,53.18,0.007307,11.31,0.00,0.00,,28.75,973.78,445.49,0.64,265.50,269.41,265.16,268.46,13.17,12.38,4.55,5.44,10.18,12.16,9.92,11.92,16.26,19.24,,,0.013742,2447047.54,21.51,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 4:15 PM,18.16,17.53,64.69,63.55,-0.63,6.98,44.56,48.83,0.006514,10.09,0.00,0.00,,28.76,973.89,180.89,0.26,267.03,268.01,267.64,268.47,14.02,10.92,4.90,5.96,10.95,13.33,10.64,13.10,19.69,20.84,,,0.013344,2448153.78,20.89,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 4:30 PM,17.92,17.36,64.25,63.25,-0.55,6.81,44.25,48.98,0.006436,9.97,0.00,0.00,,28.76,973.96,130.78,0.19,262.02,264.91,262.35,264.83,12.57,6.77,4.38,6.00,9.80,13.41,9.59,13.32,19.69,19.69,,,0.013139,2448733.02,20.57,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 4:45 PM,17.94,17.39,64.29,63.30,-0.55,6.35,43.43,47.42,0.006239,9.67,0.00,0.00,,28.76,973.98,139.46,0.20,264.55,264.01,265.02,264.48,10.88,8.12,3.68,4.79,8.23,10.71,8.09,10.61,14.66,18.32,,,0.013159,2448676.23,20.60,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 5:00 PM,18.22,17.58,64.79,63.65,-0.64,5.03,41.05,42.58,0.005700,8.84,0.00,0.00,,28.76,973.97,185.06,0.27,254.88,255.81,255.51,256.58,11.63,9.44,3.61,5.12,8.07,11.45,7.91,11.31,14.20,16.95,,,0.013392,2448015.56,20.97,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 5:15 PM,18.49,17.76,65.27,63.97,-0.72,4.36,39.85,39.94,0.005440,8.44,0.00,0.00,,28.76,973.92,188.07,0.27,259.70,250.78,259.51,251.54,13.63,10.22,2.76,3.39,6.18,7.58,6.02,7.48,10.99,13.28,,,0.013620,2447378.53,21.33,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 5:30 PM,18.94,18.13,66.08,64.63,-0.81,3.50,38.30,36.62,0.005130,7.96,0.00,0.00,,28.75,973.68,196.24,0.28,263.62,258.43,264.48,258.35,16.70,14.09,2.57,3.24,5.74,7.24,5.52,7.03,11.45,13.97,,,0.014014,2446310.51,21.94,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 5:45 PM,18.64,18.08,65.56,64.54,-0.57,2.67,36.80,35.14,0.004834,7.51,0.00,0.00,,28.75,973.64,74.22,0.11,270.65,267.72,270.31,267.55,11.37,10.97,3.59,4.75,8.04,10.63,7.88,10.43,13.05,14.66,,,0.013760,2447001.63,21.54,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 6:00 PM,18.32,17.91,64.98,64.23,-0.41,2.64,36.75,35.77,0.004822,7.49,0.00,0.00,,28.76,973.85,26.11,0.04,276.32,274.29,276.78,274.45,9.87,6.92,3.82,5.20,8.55,11.62,8.43,11.54,12.14,16.26,,,0.013480,2447770.52,21.11,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 6:15 PM,18.05,17.64,64.50,63.75,-0.42,2.93,37.28,37.12,0.004920,7.64,0.00,0.00,,28.76,973.98,30.42,0.04,277.76,281.10,277.68,281.18,8.73,7.45,2.75,3.78,6.15,8.45,6.08,8.38,9.85,12.37,,,0.013255,2448402.12,20.76,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 6:30 PM,18.01,17.53,64.41,63.56,-0.47,2.37,36.26,35.77,0.004727,7.35,0.00,0.00,,28.76,974.05,31.11,0.04,273.62,279.14,273.87,279.58,11.76,10.28,2.30,3.30,5.15,7.38,5.05,7.27,8.24,10.08,,,0.013213,2448518.93,20.69,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 6:45 PM,,,,,,,,,0.004966,7.72,,,,,,,,269.95,268.86,270.61,269.45,16.48,10.71,1.52,2.75,3.39,6.15,3.27,6.04,6.64,9.62,,,0.012840,2449593.32,20.11,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 7:00 PM,17.16,17.21,62.89,62.97,0.05,4.07,39.33,42.50,0.005321,8.26,0.00,0.00,,28.77,974.40,-1.68,0.00,260.41,266.93,262.37,266.92,15.61,4.81,1.40,3.33,3.13,7.45,3.01,7.42,5.04,9.39,,,0.012521,2450526.96,19.61,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 7:15 PM,16.35,16.67,61.44,62.01,0.32,5.53,41.96,49.53,0.005887,9.14,0.00,0.00,,28.77,974.46,-2.86,0.00,239.07,267.35,235.55,266.20,44.67,8.48,0.30,2.04,0.66,4.55,0.60,4.52,3.43,7.79,,,0.011896,2452438.23,18.64,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 7:30 PM,15.76,16.50,60.36,61.71,0.75,6.99,44.58,56.78,0.006499,10.08,0.00,0.00,,28.78,974.53,-3.11,0.00,209.71,257.16,208.58,257.40,17.82,5.48,0.37,2.24,0.82,5.01,0.78,4.99,2.06,6.41,,,0.011447,2453859.23,17.94,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 7:45 PM,14.98,16.24,58.96,61.23,1.26,7.45,45.42,61.60,0.006703,10.39,0.00,0.00,,28.78,974.72,-3.01,0.00,221.18,237.05,213.66,237.70,36.15,12.16,0.34,2.29,0.77,5.12,0.60,5.00,1.83,6.18,,,0.010892,2455700.90,17.07,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 8:00 PM,13.72,15.41,56.69,59.74,1.69,8.14,46.66,70.15,0.007022,10.88,0.00,0.00,,28.79,974.94,-2.90,0.00,322.71,251.33,326.48,250.36,44.19,9.51,0.68,1.79,1.53,3.99,1.32,3.93,2.98,5.50,,,0.010036,2458696.65,15.73,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 8:15 PM,13.12,15.47,55.62,59.85,2.35,9.49,49.09,79.70,0.007688,11.90,0.00,0.00,,28.79,975.03,-3.24,0.00,173.80,249.48,143.98,249.41,82.93,9.83,0.36,2.22,0.81,4.96,0.39,4.88,2.06,7.33,,,0.009646,2460113.82,15.12,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 8:30 PM,12.35,14.72,54.22,58.50,2.38,9.19,48.54,82.10,0.007524,11.66,0.00,0.00,,28.80,975.28,-3.03,0.00,266.46,229.36,277.88,230.37,68.94,11.54,0.23,2.02,0.51,4.51,0.44,4.43,2.75,6.64,,,0.009166,2461954.60,14.37,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 8:45 PM,12.34,14.00,54.21,57.21,1.67,9.73,49.52,85.23,0.007804,12.09,0.00,0.00,,28.81,975.55,-3.08,0.00,264.93,245.84,267.52,246.04,30.97,10.47,0.43,2.13,0.97,4.77,0.84,4.68,1.83,7.33,,,0.009157,2461978.50,14.36,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 9:00 PM,11.82,14.27,53.27,57.68,2.45,9.50,49.11,86.84,0.007684,11.91,0.00,0.00,,28.81,975.62,-3.40,0.00,183.08,253.52,179.25,253.63,46.19,8.04,0.41,2.52,0.92,5.64,0.83,5.59,2.06,6.87,,,0.008848,2463215.19,13.88,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 9:15 PM,11.17,13.99,52.10,57.18,2.82,8.86,47.95,86.75,0.007351,11.40,0.00,0.00,,28.81,975.75,-3.25,0.00,183.05,242.12,166.53,242.35,29.71,12.59,0.56,2.76,1.25,6.17,1.20,6.02,2.98,7.10,,,0.008475,2464752.10,13.29,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 9:30 PM,10.91,13.69,51.63,56.64,2.78,8.90,48.01,88.48,0.007367,11.42,0.00,0.00,,28.82,975.91,-3.29,0.00,170.41,225.71,178.16,225.32,86.90,6.20,0.42,2.66,0.93,5.95,0.34,5.91,2.29,8.01,,,0.008326,2465372.96,13.06,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 9:45 PM,10.54,13.53,50.97,56.35,2.99,9.15,48.47,92.25,0.007492,11.62,0.00,0.00,,28.82,976.09,-3.18,0.00,227.70,223.26,232.75,222.51,36.34,8.79,0.55,3.08,1.23,6.88,1.11,6.81,3.43,10.08,,,0.008123,2466244.30,12.75,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 10:00 PM,10.07,13.33,50.13,55.99,3.26,9.35,48.84,96.48,0.007594,11.77,0.00,0.00,,28.82,976.14,-3.31,0.00,266.25,236.50,292.81,236.25,44.24,11.08,0.29,2.76,0.64,6.18,0.56,6.06,2.75,8.47,,,0.007871,2467358.63,12.35,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 10:15 PM,9.70,13.14,49.47,55.65,3.44,9.26,48.67,98.28,0.007548,11.70,0.00,0.00,,28.82,976.06,-3.15,0.00,29.40,259.17,354.44,259.40,72.05,5.34,0.24,2.94,0.55,6.57,0.34,6.54,1.83,8.93,,,0.007680,2468229.17,12.05,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 10:30 PM,9.57,12.70,49.23,54.85,3.12,9.33,48.79,99.56,0.007579,11.75,0.00,0.00,,28.83,976.28,-3.41,0.00,141.60,217.11,140.43,214.12,14.16,29.67,1.58,3.41,3.53,7.64,3.45,6.62,7.33,10.76,,,0.007613,2468534.03,11.95,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 10:45 PM,10.86,13.20,51.55,55.76,2.34,8.00,46.39,83.55,0.006929,10.76,0.00,0.00,,28.83,976.45,-3.71,-0.01,203.08,205.79,170.91,205.05,55.64,8.80,0.52,4.28,1.17,9.57,0.83,9.46,5.72,13.28,,,0.008297,2465476.69,13.03,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 11:00 PM,9.91,12.45,49.84,54.41,2.54,7.07,44.73,83.43,0.006495,10.09,0.00,0.00,,28.83,976.43,-3.12,0.00,21.49,209.37,314.37,209.42,91.85,5.18,0.37,3.34,0.84,7.48,0.20,7.45,2.29,9.39,,,0.007787,2467737.36,12.22,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 11:15 PM,9.15,11.99,48.47,53.58,2.84,7.79,46.02,92.27,0.006824,10.60,0.00,0.00,,28.83,976.36,-3.43,0.00,284.92,211.26,293.07,211.17,30.86,3.19,0.43,2.86,0.96,6.40,0.87,6.39,2.29,7.79,,,0.007397,2469540.15,11.61,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 11:30 PM,9.00,11.33,48.20,52.39,2.33,8.49,47.29,97.77,0.007158,11.11,0.00,0.00,,28.83,976.40,-3.21,0.00,326.61,234.02,318.14,232.43,23.86,9.20,0.36,1.92,0.81,4.29,0.77,4.24,2.06,6.41,,,0.007321,2469904.03,11.49,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/18/2012 11:45 PM,9.41,11.00,48.93,51.79,1.59,8.63,47.54,96.01,0.007226,11.21,0.00,0.00,,28.83,976.41,-3.28,0.00,357.94,248.31,344.09,248.75,35.46,8.73,0.21,1.58,0.48,3.53,0.44,3.49,1.37,4.35,,,0.007526,2468930.12,11.81,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012,8.90,10.97,48.03,51.74,2.06,7.83,46.09,93.99,0.006840,10.62,0.00,0.00,,28.83,976.35,-3.57,-0.01,69.65,257.25,21.52,256.70,34.69,6.83,0.03,1.68,0.08,3.75,0.05,3.73,0.69,4.58,,,0.007277,2470124.63,11.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 12:15 AM,8.36,10.60,47.05,51.08,2.24,7.68,45.82,96.52,0.006767,10.51,0.00,0.00,,28.83,976.37,-2.77,0.00,36.02,255.15,66.64,254.41,80.49,10.44,0.20,1.30,0.44,2.90,0.15,2.85,1.37,4.12,,,0.007012,2471414.78,11.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 12:30 AM,8.37,10.40,47.06,50.71,2.03,7.83,46.10,97.51,0.006839,10.62,0.00,0.00,,28.83,976.36,-3.41,0.00,121.31,242.88,106.46,244.31,49.60,9.29,0.31,0.81,0.70,1.80,0.68,1.78,1.83,3.66,,,0.007014,2471403.49,11.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 12:45 AM,8.18,10.27,46.72,50.49,2.09,7.45,45.41,96.18,0.006665,10.35,0.00,0.00,,28.83,976.20,-3.43,0.00,27.79,276.56,36.84,278.39,51.35,18.01,0.51,0.58,1.15,1.30,0.70,1.24,2.29,2.29,,,0.006929,2471845.69,10.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 1:00 AM,7.88,10.19,46.18,50.34,2.31,7.44,45.39,98.07,0.006656,10.33,0.00,0.00,,28.82,976.09,-3.59,-0.01,135.47,232.01,136.06,252.06,22.17,42.50,0.93,0.11,2.09,0.24,1.95,0.21,2.98,2.29,,,0.006787,2472556.82,10.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 1:15 AM,7.21,9.69,44.98,49.44,2.47,6.91,44.44,98.96,0.006418,9.97,0.00,0.00,,28.82,976.13,-3.35,0.00,20.31,337.64,12.56,349.36,34.71,45.71,0.60,0.14,1.33,0.30,1.21,0.28,2.98,1.60,,,0.006486,2474139.16,10.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 1:30 AM,7.47,9.70,45.44,49.46,2.24,7.26,45.08,99.67,0.006576,10.21,0.00,0.00,,28.82,976.15,-3.40,0.00,116.93,33.43,115.45,36.98,16.08,17.21,0.53,0.32,1.19,0.71,1.15,0.69,2.06,1.60,,,0.006598,2473539.56,10.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 1:45 AM,7.33,9.61,45.19,49.30,2.28,7.14,44.85,99.76,0.006520,10.13,0.00,0.00,,28.82,976.06,-3.56,-0.01,91.12,1.70,104.51,36.94,73.06,21.28,0.54,0.00,1.21,0.00,0.54,0.00,2.06,0.46,,,0.006536,2473868.49,10.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 2:00 AM,7.15,9.62,44.86,49.31,2.47,6.96,44.53,99.76,0.006439,10.00,0.00,0.00,,28.82,976.01,-3.22,0.00,310.00,273.61,325.51,93.47,28.14,63.15,0.38,0.03,0.85,0.07,0.77,0.07,2.06,1.14,,,0.006455,2474301.19,10.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 2:15 AM,7.10,9.22,44.78,48.59,2.11,6.92,44.46,99.81,0.006423,9.98,0.00,0.00,,28.82,975.91,-3.20,0.00,225.25,99.38,256.20,92.65,72.46,21.08,0.30,0.32,0.67,0.71,0.28,0.68,1.83,1.37,,,0.006436,2474405.25,10.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 2:30 AM,6.92,9.09,44.46,48.36,2.17,6.75,44.15,99.83,0.006347,9.86,0.00,0.00,,28.81,975.75,-3.46,0.00,213.66,135.04,245.21,140.57,31.88,15.90,0.02,0.11,0.04,0.25,0.04,0.25,0.92,0.92,,,0.006358,2474831.86,9.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 2:45 AM,6.50,8.16,43.70,46.70,1.66,6.34,43.40,99.85,0.006167,9.58,0.00,0.00,,28.81,975.75,-3.48,0.00,226.93,148.07,227.36,144.13,31.24,15.20,0.42,0.37,0.94,0.83,0.81,0.81,1.83,1.83,,,0.006176,2475829.47,9.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 3:00 AM,6.38,8.04,43.48,46.46,1.66,6.22,43.19,99.86,0.006116,9.50,0.00,0.00,,28.81,975.71,-3.41,0.00,264.97,215.62,276.82,220.02,60.08,47.38,0.31,0.58,0.69,1.29,0.58,0.90,1.83,2.52,,,0.006124,2476122.49,9.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 3:15 AM,6.19,8.44,43.14,47.20,2.25,6.03,42.86,99.88,0.006038,9.38,0.00,0.00,,28.81,975.55,-3.59,-0.01,148.59,229.64,148.58,228.31,49.30,20.28,0.38,0.48,0.84,1.07,0.52,1.00,1.83,2.29,,,0.006045,2476571.46,9.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 3:30 AM,6.30,7.94,43.34,46.29,1.64,6.14,43.06,99.89,0.006087,9.45,0.00,0.00,,28.80,975.44,-3.29,0.00,141.69,256.34,351.00,234.84,85.09,40.45,0.05,0.13,0.12,0.28,0.06,0.26,1.14,1.37,,,0.006093,2476305.25,9.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 3:45 AM,6.09,7.62,42.96,45.72,1.53,5.94,42.69,99.91,0.005999,9.32,0.00,0.00,,28.80,975.41,-3.59,-0.01,189.18,184.54,202.28,195.44,48.96,33.09,0.40,0.54,0.89,1.21,0.61,1.07,2.29,2.52,,,0.006005,2476810.08,9.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 4:00 AM,5.59,7.44,42.07,45.39,1.85,5.45,41.80,99.92,0.005796,9.01,0.00,0.00,,28.80,975.42,-3.55,-0.01,234.24,220.18,230.72,215.88,31.91,14.03,0.59,1.17,1.31,2.63,1.11,2.54,2.75,5.27,,,0.005801,2477988.86,9.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 4:15 AM,5.21,7.22,41.38,45.00,2.01,5.07,41.13,99.91,0.005645,8.77,0.00,0.00,,28.80,975.41,-3.63,-0.01,10.17,234.58,356.68,223.26,85.22,35.45,0.64,1.41,1.43,3.15,0.21,2.61,2.75,5.27,,,0.005650,2478888.94,8.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 4:30 AM,4.96,6.90,40.94,44.42,1.94,4.82,40.68,99.90,0.005547,8.62,0.00,0.00,,28.80,975.39,-3.58,-0.01,68.50,243.24,106.93,243.61,70.99,12.04,0.39,1.07,0.88,2.39,0.45,2.34,2.29,3.21,,,0.005552,2479479.10,8.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 4:45 AM,5.08,6.93,41.14,44.47,1.85,4.94,40.88,99.91,0.005592,8.69,0.00,0.00,,28.80,975.33,-3.65,-0.01,105.67,222.19,111.94,222.70,25.24,8.74,0.75,0.89,1.68,1.99,1.58,1.97,3.21,4.12,,,0.005597,2479211.45,8.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 5:00 AM,5.01,7.53,41.02,45.55,2.52,4.87,40.77,99.92,0.005566,8.65,0.00,0.00,,28.80,975.29,-3.51,-0.01,155.25,222.40,89.45,222.95,82.09,4.96,0.37,1.76,0.82,3.94,0.15,3.93,1.83,5.04,,,0.005570,2479373.70,8.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 5:15 AM,4.64,6.59,40.34,43.85,1.95,4.50,40.10,99.92,0.005422,8.43,0.00,0.00,,28.80,975.29,-3.62,-0.01,308.53,239.84,312.59,239.07,20.22,6.38,0.44,1.27,0.99,2.85,0.93,2.83,1.83,4.12,,,0.005427,2480259.86,8.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 5:30 AM,4.69,5.78,40.44,42.41,1.09,4.55,40.19,99.93,0.005442,8.46,0.00,0.00,,28.80,975.35,-3.43,0.00,315.64,249.67,28.64,249.61,70.53,5.88,0.09,1.38,0.19,3.10,0.08,3.08,1.14,4.81,,,0.005445,2480139.81,8.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 5:45 AM,4.55,6.19,40.18,43.14,1.64,4.41,39.95,99.95,0.005389,8.38,0.00,0.00,,28.80,975.37,-3.54,-0.01,85.78,246.44,72.06,246.61,26.82,3.81,0.11,2.12,0.26,4.75,0.25,4.74,1.14,5.95,,,0.005392,2480474.76,8.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 6:00 AM,4.54,7.02,40.18,44.63,2.47,4.41,39.94,99.95,0.005388,8.38,0.00,0.00,,28.80,975.41,-3.60,-0.01,147.42,254.59,49.73,254.21,97.23,4.64,0.04,2.54,0.10,5.68,0.10,5.67,1.14,6.64,,,0.005391,2480476.96,8.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 6:15 AM,4.26,6.10,39.67,42.98,1.84,4.13,39.43,99.94,0.005281,8.21,0.00,0.00,,28.80,975.39,-3.40,0.00,34.80,268.18,37.35,267.87,71.27,6.21,0.19,1.44,0.42,3.22,0.31,3.20,1.60,4.81,,,0.005285,2481153.63,8.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 6:30 AM,4.10,5.99,39.39,42.79,1.89,3.97,39.15,99.92,0.005222,8.12,0.00,0.00,,28.80,975.43,-3.67,-0.01,135.74,292.69,113.30,287.26,32.66,18.84,0.24,0.67,0.54,1.50,0.50,1.43,1.60,2.52,,,0.005226,2481524.80,8.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 6:45 AM,4.05,6.20,39.30,43.15,2.14,3.92,39.06,99.92,0.005204,8.09,0.00,0.00,,28.81,975.52,-3.62,-0.01,129.82,16.97,114.47,13.11,25.21,35.46,0.20,0.33,0.46,0.75,0.44,0.59,1.60,2.06,,,0.005208,2481638.55,8.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 7:00 AM,4.23,6.52,39.61,43.73,2.29,4.10,39.37,99.92,0.005268,8.19,0.00,0.00,,28.81,975.58,-3.60,-0.01,251.91,318.26,0.00,35.04,50.84,28.77,0.00,0.02,0.00,0.05,0.00,0.04,0.00,0.92,,,0.005272,2481229.38,8.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 7:15 AM,3.48,6.69,38.27,44.04,3.21,3.36,38.04,99.91,0.004998,7.78,0.00,0.00,,28.81,975.59,-3.40,0.00,319.03,256.11,348.12,249.09,32.97,16.01,0.19,0.52,0.42,1.17,0.41,1.16,2.06,2.98,,,0.005002,2482995.87,7.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 7:30 AM,3.62,6.55,38.51,43.79,2.93,3.49,38.28,99.90,0.005045,7.85,0.00,0.00,,28.80,975.37,-2.18,0.00,91.75,242.69,91.55,232.71,73.67,20.83,0.35,0.58,0.79,1.29,0.49,1.26,2.52,3.21,,,0.005050,2482678.56,7.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 7:45 AM,3.46,5.82,38.23,42.47,2.36,3.33,38.00,99.91,0.004991,7.76,0.00,0.00,,28.80,975.39,4.58,0.01,77.42,297.38,24.99,294.44,64.61,22.94,0.38,0.86,0.85,1.91,0.53,1.76,2.29,3.21,,,0.004996,2483050.66,7.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 8:00 AM,3.66,6.29,38.58,43.31,2.63,3.53,38.36,99.94,0.005062,7.87,0.00,0.00,,28.80,975.22,20.21,0.03,113.72,315.48,106.99,304.21,26.74,21.95,0.71,0.46,1.58,1.02,1.50,0.95,2.75,2.29,,,0.005065,2482585.49,7.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 8:15 AM,3.68,5.99,38.63,42.78,2.31,3.57,38.42,99.99,0.005075,7.89,0.00,0.00,,28.80,975.19,66.27,0.10,188.74,0.05,0.00,2.95,14.20,28.21,0.00,0.50,0.00,1.13,0.00,1.00,0.00,2.06,,,0.005075,2482520.11,7.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 8:30 AM,3.75,6.02,38.76,42.83,2.27,3.65,38.56,100.06,0.005103,7.94,0.00,0.00,,28.80,975.22,95.85,0.14,253.57,72.43,204.59,74.83,46.48,16.56,0.02,0.60,0.04,1.34,0.04,1.30,0.92,2.29,,,0.005100,2482355.53,8.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 8:45 AM,4.20,6.34,39.57,43.41,2.14,4.10,39.38,100.12,0.005271,8.20,0.00,0.00,,28.80,975.30,131.54,0.19,186.19,112.03,186.00,115.11,21.54,14.83,0.23,0.45,0.52,1.01,0.49,0.98,1.60,2.06,,,0.005265,2481285.58,8.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 9:00 AM,4.88,6.52,40.79,43.74,1.64,4.78,40.61,100.19,0.005532,8.60,0.00,0.00,,28.80,975.37,170.28,0.24,187.91,141.13,183.45,141.96,21.53,7.91,0.20,1.17,0.44,2.61,0.40,2.59,1.37,3.43,,,0.005522,2479668.61,8.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 9:15 AM,5.18,6.79,41.33,44.22,1.60,5.09,41.16,100.25,0.005653,8.78,0.00,0.00,,28.80,975.24,206.28,0.30,256.77,174.92,273.19,172.77,29.51,16.82,0.36,1.04,0.80,2.32,0.74,2.22,2.52,2.98,,,0.005639,2478957.59,8.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 9:30 AM,5.72,6.84,42.29,44.30,1.12,5.05,41.08,96.41,0.005641,8.76,0.00,0.00,,28.79,975.01,242.69,0.35,261.42,186.74,268.34,187.10,21.36,15.95,0.30,0.90,0.67,2.01,0.65,1.94,2.06,2.52,,,0.005855,2477689.94,9.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 9:45 AM,6.57,6.62,43.83,43.92,0.05,3.65,38.57,82.39,0.005114,7.95,0.00,0.00,,28.79,975.05,304.43,0.44,225.54,205.09,229.76,201.64,34.59,19.05,0.59,1.12,1.31,2.49,1.09,2.41,2.75,4.58,,,0.006213,2475664.88,9.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 10:00 AM,7.49,7.43,45.49,45.37,-0.07,3.50,38.29,76.49,0.005062,7.87,0.00,0.00,,28.79,974.92,364.12,0.52,254.85,207.27,259.47,213.60,28.54,20.55,0.69,1.69,1.53,3.78,1.37,3.59,3.43,7.56,,,0.006618,2473474.21,10.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 10:15 AM,8.46,8.29,47.23,46.92,-0.17,3.82,38.87,73.29,0.005181,8.05,0.00,0.00,,28.79,974.85,396.70,0.57,259.91,232.26,260.05,230.25,22.76,17.06,1.00,2.57,2.23,5.75,2.06,5.55,4.12,10.99,,,0.007071,2471181.55,11.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 10:30 AM,9.64,9.17,49.35,48.51,-0.47,4.65,40.37,71.80,0.005501,8.55,0.00,0.00,,28.78,974.75,430.31,0.62,259.11,232.00,259.39,232.15,21.26,18.18,1.44,2.28,3.22,5.09,3.01,4.87,5.50,10.53,,,0.007664,2468379.57,12.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 10:45 AM,11.27,10.58,52.28,51.05,-0.68,4.87,40.76,65.49,0.005590,8.68,0.00,0.00,,28.78,974.56,448.81,0.64,245.34,241.43,245.91,241.30,16.93,11.85,2.60,3.58,5.81,8.01,5.57,7.88,10.99,12.82,,,0.008541,2464520.80,13.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 11:00 AM,12.41,11.65,54.34,52.97,-0.76,4.50,40.10,59.26,0.005456,8.47,0.00,0.00,,28.78,974.48,486.33,0.70,239.14,236.70,241.89,237.95,22.14,15.27,2.36,3.18,5.27,7.12,4.95,6.90,11.68,12.14,,,0.009213,2461803.77,14.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 11:15 AM,13.60,12.65,56.48,54.76,-0.95,3.66,38.58,51.75,0.005151,8.00,0.00,0.00,,28.77,974.30,529.95,0.76,232.45,229.17,233.22,228.57,23.37,14.94,2.74,3.88,6.12,8.67,5.62,8.43,12.59,16.95,,,0.009961,2458983.78,15.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 11:30 AM,14.31,13.23,57.75,55.82,-1.07,2.57,36.63,45.79,0.004775,7.42,0.00,0.00,,28.77,974.16,574.33,0.82,222.93,229.10,223.58,229.44,19.79,9.72,3.63,6.42,8.12,14.35,7.67,14.19,16.49,20.38,,,0.010430,2457304.37,16.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 11:45 AM,15.03,13.99,59.06,57.18,-1.05,2.44,36.39,43.30,0.004735,7.36,0.00,0.00,,28.76,974.07,597.19,0.86,228.04,234.77,228.13,233.55,22.24,13.09,3.70,5.50,8.28,12.31,7.69,12.06,18.09,21.98,,,0.010933,2455576.71,17.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 12:00 PM,15.32,14.40,59.58,57.91,-0.93,1.85,35.33,40.78,0.004542,7.06,0.00,0.00,,28.76,974.07,623.98,0.89,223.51,231.08,223.67,230.37,23.21,12.09,4.09,6.44,9.15,14.39,8.42,14.09,16.72,20.38,,,0.011138,2454889.26,17.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 12:15 PM,15.78,14.79,60.40,58.62,-0.99,1.98,35.56,40.00,0.004588,7.13,0.00,0.00,,28.76,974.03,645.37,0.93,224.14,232.70,227.54,232.97,24.93,13.08,3.77,6.06,8.43,13.55,7.69,13.20,19.01,22.44,,,0.011472,2453803.04,17.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 12:30 PM,16.10,15.06,60.98,59.11,-1.04,1.92,35.46,39.04,0.004572,7.11,0.00,0.00,,28.76,973.89,660.24,0.95,225.89,229.52,225.44,229.71,20.19,9.10,3.96,6.45,8.86,14.43,8.31,14.26,17.86,20.15,,,0.011710,2453044.74,18.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 12:45 PM,16.55,15.48,61.78,59.86,-1.07,1.84,35.31,37.74,0.004547,7.07,0.00,0.00,,28.75,973.75,672.69,0.96,224.64,229.46,225.65,229.50,26.64,14.17,3.38,5.44,7.55,12.16,6.81,11.83,15.80,21.30,,,0.012051,2451985.99,18.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 1:00 PM,17.03,15.89,62.65,60.60,-1.14,1.36,34.44,35.40,0.004399,6.84,0.00,0.00,,28.75,973.59,672.89,0.96,229.44,235.33,228.65,234.83,23.05,12.80,3.36,5.51,7.52,12.32,6.91,12.04,16.95,24.04,,,0.012427,2450840.13,19.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 1:15 PM,17.40,16.26,63.31,61.27,-1.14,1.08,33.95,33.93,0.004317,6.71,0.00,0.00,,28.74,973.32,684.57,0.98,219.52,223.36,218.98,222.80,25.59,13.13,4.49,6.74,10.04,15.07,9.05,14.70,22.67,23.59,,,0.012725,2449964.26,19.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 1:30 PM,17.89,16.60,64.20,61.89,-1.29,0.91,33.64,32.50,0.004268,6.63,0.00,0.00,,28.73,973.08,674.45,0.97,235.52,237.53,237.27,238.00,23.94,12.60,4.74,7.00,10.59,15.66,9.72,15.29,20.61,24.27,,,0.013131,2448791.98,20.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 1:45 PM,18.35,16.85,65.03,62.34,-1.50,0.93,33.68,31.65,0.004278,6.65,0.00,0.00,,28.73,972.90,675.23,0.97,225.10,229.11,226.94,228.57,25.27,13.60,4.15,6.11,9.29,13.65,8.44,13.29,17.86,21.07,,,0.013518,2447703.00,21.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 2:00 PM,18.52,17.09,65.34,62.76,-1.44,0.49,32.88,30.34,0.004147,6.44,0.00,0.00,,28.72,972.66,667.46,0.96,229.22,230.96,231.80,230.94,23.67,15.27,4.31,6.18,9.64,13.82,8.79,13.35,19.46,21.53,,,0.013669,2447292.60,21.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 2:15 PM,18.88,17.29,65.99,63.13,-1.59,0.10,32.18,28.87,0.004037,6.27,0.00,0.00,,28.71,972.42,652.89,0.94,205.82,216.29,204.42,215.67,19.23,10.71,4.60,7.41,10.28,16.57,9.80,16.30,23.13,24.96,,,0.013984,2446437.96,21.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 2:30 PM,19.28,17.70,66.70,63.86,-1.58,0.01,32.01,27.99,0.004013,6.23,0.00,0.00,,28.71,972.19,628.34,0.90,217.95,223.33,216.98,223.72,22.34,19.98,4.13,6.61,9.23,14.78,8.55,14.02,29.31,28.17,,,0.014338,2445497.28,22.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 2:45 PM,19.24,17.70,66.63,63.86,-1.54,-0.50,31.10,27.05,0.003871,6.01,0.00,0.00,,28.70,971.91,576.95,0.83,207.25,217.04,205.90,215.83,21.61,11.99,5.02,8.72,11.23,19.50,10.56,19.16,27.25,29.54,,,0.014309,2445587.68,22.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 3:00 PM,19.07,17.63,66.32,63.74,-1.43,-0.54,31.04,27.27,0.003860,5.99,0.00,0.00,,28.70,971.84,563.75,0.81,201.47,216.08,199.58,215.69,19.70,10.22,5.59,9.33,12.49,20.86,11.88,20.56,22.67,30.00,,,0.014154,2446002.67,22.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 3:15 PM,19.26,17.86,66.66,64.15,-1.40,-0.86,30.44,26.35,0.003773,5.86,0.00,0.00,,28.70,971.77,516.89,0.74,217.20,222.59,217.53,222.96,18.99,8.83,4.97,8.87,11.12,19.82,10.64,19.63,25.19,30.46,,,0.014323,2445552.35,22.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 3:30 PM,19.30,17.99,66.74,64.38,-1.31,-1.68,28.98,24.76,0.003557,5.53,0.00,0.00,,28.70,971.77,495.26,0.71,214.15,220.63,213.26,220.37,19.42,11.53,5.89,9.79,13.18,21.90,12.52,21.50,25.42,30.91,,,0.014365,2445441.02,22.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 3:45 PM,19.67,18.41,67.41,65.14,-1.26,-1.31,29.65,24.87,0.003656,5.68,0.00,0.00,,28.69,971.67,471.58,0.68,233.66,238.60,234.88,238.94,20.66,11.83,5.06,8.50,11.32,19.02,10.63,18.64,24.73,29.54,,,0.014703,2444560.30,22.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 4:00 PM,19.80,18.50,67.64,65.30,-1.30,-1.64,29.04,24.09,0.003569,5.54,0.00,0.00,,28.69,971.63,431.94,0.62,221.71,229.20,221.17,228.21,20.86,11.11,5.35,9.80,11.97,21.92,11.17,21.55,26.10,32.52,,,0.014818,2444261.53,23.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 4:15 PM,19.82,18.56,67.67,65.41,-1.26,-1.66,29.02,24.03,0.003565,5.54,0.00,0.00,,28.69,971.67,392.67,0.56,208.93,222.40,209.57,222.17,21.41,10.58,5.10,9.18,11.40,20.52,10.70,20.20,26.10,31.37,,,0.014835,2444216.69,23.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 4:30 PM,19.85,18.65,67.73,65.57,-1.20,-1.44,29.41,24.37,0.003622,5.63,0.00,0.00,,28.69,971.71,350.13,0.50,222.22,225.74,221.37,225.86,19.11,10.97,4.51,7.98,10.08,17.84,9.56,17.54,19.46,30.23,,,0.014864,2444140.86,23.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 4:45 PM,19.74,18.59,67.54,65.46,-1.15,-1.25,29.75,24.87,0.003673,5.70,0.00,0.00,,28.69,971.64,299.48,0.43,216.31,226.72,216.00,225.44,18.31,10.12,4.90,8.52,10.95,19.05,10.49,18.81,29.08,33.43,,,0.014767,2444394.96,23.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 5:00 PM,19.25,18.38,66.65,65.08,-0.87,-0.90,30.38,26.29,0.003763,5.84,0.00,0.00,,28.69,971.76,184.09,0.26,217.55,226.31,217.60,226.11,20.59,11.10,4.52,8.11,10.11,18.13,9.47,17.80,21.75,26.10,,,0.014319,2445564.26,22.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 5:15 PM,19.05,18.31,66.29,64.96,-0.74,-0.34,31.38,27.68,0.003913,6.08,0.00,0.00,,28.70,972.02,165.67,0.24,223.46,230.27,223.12,230.34,18.89,9.07,4.67,8.51,10.45,19.03,9.90,18.82,22.44,27.48,,,0.014136,2446042.81,22.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 5:30 PM,18.70,18.19,65.67,64.74,-0.52,0.02,32.03,29.01,0.004011,6.23,0.00,0.00,,28.71,972.27,89.32,0.13,225.38,230.23,225.26,230.18,17.85,7.10,4.81,9.22,10.75,20.61,10.25,20.46,21.30,28.62,,,0.013830,2446861.88,21.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 5:45 PM,18.42,17.97,65.15,64.34,-0.45,0.42,32.76,30.39,0.004127,6.41,0.00,0.00,,28.72,972.45,43.44,0.06,218.91,226.92,218.15,226.61,18.03,9.20,3.62,6.81,8.10,15.23,7.72,15.05,17.17,23.59,,,0.013582,2447541.94,21.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 6:00 PM,18.19,17.79,64.74,64.02,-0.40,0.74,33.34,31.53,0.004220,6.55,0.00,0.00,,28.72,972.62,32.82,0.05,220.92,231.07,220.14,230.65,17.30,8.57,3.48,6.15,7.79,13.75,7.48,13.60,17.40,22.67,,,0.013387,2448079.19,20.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 6:15 PM,17.97,17.61,64.34,63.69,-0.36,1.08,33.94,32.73,0.004320,6.71,0.00,0.00,,28.73,972.84,14.25,0.02,221.12,226.65,221.48,226.72,18.14,7.96,2.35,5.04,5.25,11.28,5.00,11.18,12.82,16.72,,,0.013199,2448606.48,20.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 6:30 PM,17.71,17.40,63.88,63.32,-0.31,1.53,34.75,34.34,0.004457,6.92,0.00,0.00,,28.73,973.11,1.49,0.00,217.05,225.69,217.20,225.53,15.81,7.00,1.90,4.12,4.24,9.21,4.09,9.15,10.08,13.97,,,0.012981,2449221.48,20.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 6:45 PM,17.49,17.26,63.48,63.08,-0.23,1.76,35.17,35.38,0.004529,7.04,0.00,0.00,,28.74,973.21,-1.86,0.00,216.20,224.80,216.02,225.04,14.11,7.03,1.99,4.75,4.45,10.61,4.33,10.54,11.91,15.11,,,0.012801,2449742.82,20.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 7:00 PM,17.31,17.14,63.15,62.84,-0.17,1.95,35.51,36.27,0.004589,7.13,0.00,0.00,,28.74,973.34,-2.54,0.00,224.06,230.74,222.96,230.57,16.65,5.98,2.07,4.76,4.62,10.65,4.45,10.60,10.30,14.66,,,0.012652,2450178.13,19.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 7:15 PM,17.17,17.09,62.91,62.76,-0.09,1.99,35.59,36.68,0.004601,7.15,0.00,0.00,,28.75,973.48,-2.34,0.00,225.78,237.22,226.13,237.28,14.11,3.54,1.73,4.42,3.86,9.89,3.75,9.87,7.79,12.14,,,0.012544,2450491.56,19.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 7:30 PM,17.05,17.00,62.69,62.60,-0.05,2.14,35.85,37.35,0.004648,7.22,0.00,0.00,,28.75,973.67,-2.48,0.00,242.56,245.61,242.50,245.59,13.02,3.89,2.32,5.09,5.19,11.37,5.06,11.35,10.30,14.20,,,0.012444,2450784.31,19.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 7:45 PM,16.71,16.73,62.08,62.12,0.02,2.55,36.59,39.28,0.004782,7.43,0.00,0.00,,28.76,973.94,-2.68,0.00,246.82,248.80,247.19,248.29,16.20,4.95,1.89,4.36,4.23,9.75,4.07,9.71,7.56,13.28,,,0.012176,2451588.11,19.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 8:00 PM,16.63,16.83,61.93,62.30,0.20,2.85,37.13,40.31,0.004881,7.58,0.00,0.00,,28.76,974.13,-2.88,0.00,244.10,254.08,245.21,254.21,12.79,5.68,1.99,5.10,4.45,11.41,4.35,11.36,9.39,15.57,,,0.012110,2451784.29,18.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 8:15 PM,16.54,16.54,61.77,61.77,0.00,3.15,37.66,41.39,0.004983,7.74,0.00,0.00,,28.77,974.35,-2.98,0.00,263.54,266.18,262.65,266.24,16.94,9.32,2.46,4.69,5.51,10.50,5.28,10.36,8.01,14.88,,,0.012038,2451995.89,18.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 8:30 PM,16.17,16.00,61.11,60.79,-0.18,3.16,37.68,42.38,0.004982,7.75,0.00,0.00,,28.78,974.61,-2.54,0.00,311.42,311.77,308.80,312.02,22.71,11.31,1.56,5.04,3.50,11.28,3.24,11.07,8.24,15.11,,,0.011758,2452865.98,18.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 8:45 PM,15.68,15.33,60.23,59.60,-0.35,3.06,37.52,43.43,0.004947,7.69,0.00,0.00,,28.78,974.72,-2.92,0.00,320.42,315.29,318.33,315.61,25.31,7.61,1.29,4.88,2.88,10.90,2.63,10.82,7.56,14.43,,,0.011393,2454029.76,17.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 9:00 PM,15.24,14.86,59.43,58.74,-0.38,3.52,38.34,46.13,0.005105,7.94,0.00,0.00,,28.79,974.96,-2.97,0.00,291.96,299.60,289.14,300.36,20.66,9.62,1.71,3.94,3.84,8.80,3.63,8.69,8.47,13.51,,,0.011067,2455091.15,17.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 9:15 PM,14.84,14.40,58.71,57.93,-0.43,3.74,38.74,48.05,0.005181,8.06,0.00,0.00,,28.80,975.25,-3.04,0.00,286.05,292.33,284.37,292.62,18.13,10.25,2.22,3.78,4.97,8.45,4.76,8.32,9.62,12.37,,,0.010783,2456039.87,16.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 9:30 PM,14.47,14.03,58.04,57.25,-0.44,3.80,38.83,49.38,0.005197,8.08,0.00,0.00,,28.80,975.45,-2.85,0.00,288.23,289.18,287.18,288.71,17.33,9.50,2.35,3.74,5.26,8.36,5.03,8.26,13.28,14.66,,,0.010525,2456918.77,16.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 9:45 PM,14.20,13.77,57.56,56.78,-0.43,3.78,38.81,50.18,0.005191,8.07,0.00,0.00,,28.81,975.52,-2.91,0.00,276.89,287.71,277.97,287.88,14.81,13.35,1.95,2.93,4.36,6.56,4.23,6.39,8.01,10.08,,,0.010345,2457547.36,16.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 10:00 PM,14.04,13.65,57.26,56.56,-0.39,3.70,38.67,50.43,0.005160,8.03,0.00,0.00,,28.81,975.60,-2.91,0.00,276.87,280.23,276.87,281.67,19.69,14.69,1.62,2.54,3.62,5.68,3.45,5.51,7.56,10.08,,,0.010233,2457943.93,16.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 10:15 PM,13.94,13.53,57.09,56.36,-0.41,3.92,39.06,51.52,0.005239,8.15,0.00,0.00,,28.81,975.63,-2.88,0.00,234.15,257.27,233.89,257.49,15.70,15.45,1.16,1.73,2.60,3.87,2.51,3.73,4.35,5.27,,,0.010170,2458168.71,15.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 10:30 PM,13.72,13.39,56.69,56.09,-0.33,4.25,39.65,53.47,0.005360,8.34,0.00,0.00,,28.81,975.64,-3.07,0.00,256.20,274.52,257.80,274.86,12.01,8.72,1.47,2.04,3.30,4.56,3.23,4.51,5.50,6.41,,,0.010023,2458696.79,15.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 10:45 PM,13.52,13.26,56.34,55.87,-0.27,4.32,39.77,54.41,0.005385,8.37,0.00,0.00,,28.81,975.58,-3.09,0.00,250.97,278.17,250.77,277.95,18.59,13.61,1.28,2.34,2.86,5.24,2.77,5.12,4.81,8.01,,,0.009897,2459159.99,15.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 11:00 PM,13.35,13.01,56.04,55.42,-0.34,4.34,39.81,55.10,0.005393,8.39,0.00,0.00,,28.81,975.55,-2.81,0.00,251.74,277.52,255.20,278.58,16.88,12.16,1.73,2.38,3.86,5.31,3.72,5.20,8.01,8.47,,,0.009788,2459563.28,15.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 11:15 PM,13.36,13.00,56.05,55.41,-0.36,3.79,38.83,53.00,0.005189,8.07,0.00,0.00,,28.81,975.72,-3.03,0.00,264.86,285.45,264.77,286.08,9.78,9.86,2.24,3.31,5.02,7.41,4.95,7.30,7.10,11.91,,,0.009791,2459547.50,15.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 11:30 PM,13.36,12.97,56.04,55.35,-0.39,3.50,38.31,51.94,0.005084,7.91,0.00,0.00,,28.81,975.80,-2.83,0.00,281.39,290.55,281.37,290.58,12.73,9.82,2.57,4.26,5.74,9.52,5.61,9.39,9.85,13.97,,,0.009788,2459553.66,15.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/19/2012 11:45 PM,13.27,12.89,55.89,55.20,-0.38,3.65,38.57,52.78,0.005136,7.99,0.00,0.00,,28.82,975.90,-3.03,0.00,283.10,286.42,283.53,287.06,15.38,13.15,2.20,3.42,4.91,7.65,4.75,7.47,8.47,12.37,,,0.009733,2459758.03,15.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012,13.25,12.84,55.86,55.11,-0.41,3.61,38.49,52.67,0.005120,7.97,0.00,0.00,,28.82,975.88,-3.20,0.00,278.12,283.43,278.64,284.54,15.01,12.78,2.47,3.42,5.51,7.65,5.33,7.48,9.39,12.37,,,0.009721,2459800.90,15.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 12:15 AM,13.13,12.75,55.64,54.96,-0.38,3.79,38.82,53.77,0.005185,8.07,0.00,0.00,,28.82,976.01,-3.28,0.00,248.57,268.83,250.26,270.05,22.53,17.08,1.73,2.91,3.87,6.50,3.59,6.22,7.56,11.45,,,0.009643,2460089.01,15.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 12:30 AM,12.97,12.58,55.34,54.65,-0.39,3.95,39.10,54.94,0.005240,8.16,0.00,0.00,,28.83,976.25,-3.03,0.00,252.81,267.47,254.30,269.27,15.59,13.23,2.28,3.55,5.10,7.94,4.90,7.73,9.85,12.82,,,0.009539,2460475.27,14.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 12:45 AM,12.86,12.44,55.16,54.40,-0.42,4.04,39.27,55.68,0.005273,8.21,0.00,0.00,,28.83,976.47,-2.92,0.00,267.76,276.69,268.78,277.21,19.83,14.22,2.60,3.79,5.81,8.47,5.48,8.21,12.37,16.03,,,0.009471,2460725.57,14.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 1:00 AM,12.75,12.32,54.96,54.17,-0.43,4.16,39.49,56.55,0.005317,8.28,0.00,0.00,,28.84,976.57,-3.29,0.00,273.98,287.48,273.44,287.82,12.89,10.05,2.56,3.34,5.73,7.47,5.60,7.36,9.85,11.45,,,0.009401,2460988.13,14.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 1:15 AM,12.62,12.22,54.71,53.99,-0.40,4.37,39.86,57.89,0.005393,8.39,0.00,0.00,,28.84,976.60,-3.23,0.00,286.82,292.65,285.40,293.45,18.10,9.76,1.94,3.75,4.33,8.38,4.13,8.27,9.62,13.51,,,0.009316,2461315.01,14.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 1:30 AM,12.54,12.16,54.58,53.88,-0.39,4.49,40.08,58.65,0.005437,8.46,0.00,0.00,,28.84,976.72,-3.11,0.00,277.92,287.54,277.70,288.91,20.08,12.53,1.96,3.24,4.38,7.24,4.15,7.09,9.39,12.37,,,0.009270,2461489.65,14.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 1:45 AM,12.47,12.07,54.44,53.72,-0.40,4.65,40.37,59.62,0.005499,8.56,0.00,0.00,,28.84,976.77,-3.09,0.00,264.34,272.62,266.41,273.36,16.49,13.14,1.78,2.71,3.99,6.06,3.84,5.90,7.33,9.85,,,0.009224,2461667.25,14.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 2:00 AM,12.36,11.98,54.25,53.57,-0.38,4.79,40.61,60.60,0.005551,8.64,0.00,0.00,,28.84,976.69,-2.97,0.00,261.82,275.45,262.94,275.97,17.20,9.12,1.88,2.97,4.20,6.64,4.04,6.56,7.33,9.85,,,0.009160,2461921.79,14.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 2:15 AM,12.20,11.91,53.96,53.44,-0.29,4.92,40.86,61.83,0.005604,8.72,0.00,0.00,,28.84,976.73,-3.22,0.00,251.52,267.73,253.49,268.28,20.01,12.74,1.46,2.53,3.28,5.66,3.09,5.52,6.41,8.47,,,0.009064,2462299.95,14.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 2:30 AM,11.83,11.80,53.29,53.25,-0.03,5.08,41.15,64.05,0.005664,8.82,0.00,0.00,,28.84,976.84,-3.18,0.00,197.74,251.17,197.65,251.80,30.75,15.37,0.98,1.90,2.19,4.26,1.89,4.12,4.81,7.33,,,0.008845,2463179.04,13.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 2:45 AM,11.78,11.74,53.20,53.13,-0.04,5.31,41.56,65.29,0.005754,8.95,0.00,0.00,,28.85,976.86,-3.32,0.00,206.02,243.87,205.63,244.15,18.04,11.08,1.03,1.89,2.30,4.23,2.21,4.15,3.89,6.18,,,0.008813,2463307.11,13.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 3:00 AM,11.49,11.62,52.69,52.91,0.12,5.26,41.48,66.31,0.005734,8.92,0.00,0.00,,28.84,976.82,-3.04,0.00,229.92,267.00,223.80,266.95,28.18,13.99,0.51,1.93,1.14,4.31,1.01,4.18,3.21,5.50,,,0.008649,2463980.98,13.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 3:15 AM,11.05,11.51,51.89,52.71,0.46,5.34,41.62,68.65,0.005764,8.97,0.00,0.00,,28.85,976.90,-3.01,0.00,241.65,271.30,236.94,271.47,24.59,9.77,0.76,2.57,1.70,5.76,1.56,5.67,3.21,8.24,,,0.008398,2465030.21,13.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 3:30 AM,10.69,11.56,51.25,52.80,0.86,5.81,42.45,72.58,0.005950,9.26,0.00,0.00,,28.85,977.02,-3.19,0.00,233.07,273.10,231.66,272.89,23.11,5.78,0.64,2.81,1.43,6.28,1.32,6.25,2.75,8.70,,,0.008199,2465880.49,12.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 3:45 AM,10.55,11.69,51.00,53.05,1.14,5.83,42.50,73.38,0.005959,9.27,0.00,0.00,,28.85,977.15,-3.01,0.00,264.73,272.82,263.19,272.86,30.48,3.21,0.53,2.90,1.18,6.49,1.00,6.48,2.06,8.01,,,0.008122,2466211.24,12.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 4:00 AM,10.17,11.67,50.30,53.01,1.50,6.05,42.88,76.42,0.006048,9.41,0.00,0.00,,28.85,977.04,-3.33,0.00,278.05,277.64,281.93,277.50,20.97,4.36,0.42,2.82,0.94,6.32,0.87,6.30,2.06,8.93,,,0.007915,2467130.77,12.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 4:15 AM,10.19,11.68,50.35,53.03,1.49,6.46,43.63,78.50,0.006224,9.68,0.00,0.00,,28.85,976.97,-3.26,0.00,317.39,285.55,323.78,285.53,22.65,5.02,0.47,2.82,1.05,6.31,0.99,6.29,2.52,8.24,,,0.007930,2467068.84,12.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 4:30 AM,10.56,11.64,51.00,52.94,1.08,6.08,42.95,74.67,0.006065,9.43,0.00,0.00,,28.85,977.00,-3.45,0.00,275.90,293.04,287.47,293.17,62.02,3.07,0.52,3.11,1.15,6.95,0.64,6.94,2.75,9.62,,,0.008125,2466206.54,12.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 4:45 AM,10.03,11.13,50.06,52.03,1.10,6.42,43.56,79.14,0.006207,9.65,0.00,0.00,,28.85,977.10,-3.09,0.00,239.31,310.25,219.81,309.11,35.37,7.60,0.25,2.39,0.56,5.34,0.54,5.30,2.06,7.10,,,0.007843,2467451.91,12.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 5:00 AM,10.05,11.08,50.09,51.94,1.03,6.42,43.56,79.04,0.006205,9.65,0.00,0.00,,28.86,977.20,-2.80,0.00,136.83,305.38,149.91,305.46,42.52,4.82,0.35,2.03,0.78,4.54,0.54,4.53,2.06,6.87,,,0.007851,2467411.12,12.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 5:15 AM,10.09,10.75,50.17,51.35,0.66,6.58,43.85,79.69,0.006272,9.76,0.00,0.00,,28.87,977.55,-3.72,-0.01,227.31,292.82,234.12,292.61,20.15,8.12,0.63,2.13,1.40,4.76,1.35,4.71,2.98,6.64,,,0.007872,2467304.42,12.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 5:30 AM,10.12,10.65,50.21,51.17,0.54,7.12,44.81,82.54,0.006506,10.12,0.00,0.00,,28.87,977.78,-2.74,0.00,242.79,288.60,242.90,288.68,17.60,4.64,0.68,2.57,1.51,5.75,1.44,5.73,2.75,8.70,,,0.007882,2467250.05,12.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 5:45 AM,10.40,10.73,50.73,51.31,0.33,7.21,44.98,81.50,0.006549,10.19,0.00,0.00,,28.87,977.78,-3.30,0.00,288.97,289.47,290.22,289.71,28.77,6.43,0.69,3.09,1.55,6.90,1.36,6.86,3.21,9.39,,,0.008036,2466566.36,12.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 6:00 AM,10.42,10.46,50.75,50.83,0.04,7.01,44.62,80.34,0.006461,10.05,0.00,0.00,,28.87,977.81,-2.82,0.00,301.93,266.84,241.28,277.06,84.42,35.44,0.56,1.71,1.26,3.83,0.29,3.44,2.98,7.56,,,0.008044,2466530.49,12.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 6:15 AM,10.14,10.38,50.26,50.68,0.23,6.98,44.56,81.62,0.006445,10.03,0.00,0.00,,28.88,977.88,-3.50,-0.01,179.69,263.86,179.70,265.11,14.43,10.46,0.55,1.32,1.23,2.95,1.19,2.90,2.75,4.81,,,0.007896,2467182.53,12.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 6:30 AM,10.35,10.84,50.63,51.52,0.49,6.94,44.49,80.28,0.006426,10.00,0.00,0.00,,28.88,978.00,-3.14,0.00,190.40,279.71,185.01,279.80,41.18,8.03,0.23,2.35,0.52,5.26,0.48,5.21,1.83,8.01,,,0.008005,2466694.36,12.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 6:45 AM,10.50,10.90,50.90,51.62,0.40,6.97,44.55,79.66,0.006439,10.02,0.00,0.00,,28.89,978.29,-2.76,0.00,207.69,269.58,207.83,269.39,9.54,8.16,0.61,1.98,1.37,4.42,1.35,4.37,2.06,5.72,,,0.008084,2466335.77,12.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 7:00 AM,10.46,10.79,50.83,51.42,0.33,7.16,44.90,80.96,0.006525,10.16,0.00,0.00,,28.89,978.51,-3.16,0.00,204.86,257.56,206.18,257.74,7.64,5.26,0.66,1.62,1.48,3.63,1.46,3.62,3.66,5.50,,,0.008059,2466436.00,12.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 7:15 AM,10.29,10.48,50.52,50.86,0.19,7.41,45.33,83.26,0.006633,10.33,0.00,0.00,,28.90,978.64,-3.68,-0.01,240.57,245.53,241.95,245.15,19.72,4.03,0.70,1.98,1.56,4.44,1.48,4.43,2.98,5.95,,,0.007967,2466839.83,12.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 7:30 AM,10.26,10.28,50.47,50.50,0.02,7.65,45.77,84.84,0.006745,10.50,0.00,0.00,,28.90,978.71,-3.53,-0.01,246.94,237.59,245.29,237.58,17.48,3.29,0.49,1.99,1.09,4.44,1.05,4.44,2.29,5.27,,,0.007950,2466911.34,12.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 7:45 AM,10.24,10.26,50.43,50.47,0.02,7.74,45.94,85.47,0.006785,10.56,0.00,0.00,,28.90,978.86,-0.60,0.00,251.15,243.63,250.05,243.29,15.54,6.21,0.67,1.97,1.49,4.40,1.43,4.38,2.29,5.50,,,0.007938,2466957.96,12.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 8:00 AM,10.26,10.04,50.47,50.07,-0.22,7.82,46.08,85.81,0.006822,10.62,0.00,0.00,,28.91,978.97,5.43,0.01,221.77,245.96,220.55,245.96,15.77,4.43,0.41,2.04,0.92,4.55,0.89,4.54,2.29,6.18,,,0.007950,2466901.12,12.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 8:15 AM,10.31,10.15,50.56,50.26,-0.17,7.98,46.36,86.45,0.006896,10.73,0.00,0.00,,28.91,979.02,14.61,0.02,219.63,241.91,220.38,241.92,17.41,4.11,0.50,2.33,1.12,5.22,1.07,5.20,2.52,6.64,,,0.007977,2466781.60,12.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 8:30 AM,10.44,10.10,50.80,50.18,-0.34,8.07,46.52,86.23,0.006938,10.80,0.00,0.00,,28.91,979.04,31.03,0.04,199.29,235.54,199.76,235.50,15.74,4.18,0.87,1.84,1.94,4.12,1.88,4.11,3.21,5.27,,,0.008046,2466474.06,12.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 8:45 AM,10.51,10.03,50.92,50.05,-0.49,8.01,46.42,85.50,0.006911,10.76,0.00,0.00,,28.91,979.11,58.75,0.08,235.15,241.70,235.16,241.12,18.49,8.58,0.59,1.63,1.33,3.65,1.26,3.61,3.43,4.81,,,0.008083,2466310.13,12.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 9:00 AM,10.71,10.22,51.29,50.39,-0.50,7.97,46.34,84.11,0.006890,10.73,0.00,0.00,,28.92,979.26,87.57,0.13,252.69,257.54,252.72,257.33,13.69,9.14,1.14,1.82,2.54,4.07,2.48,4.02,5.04,7.10,,,0.008192,2465828.72,12.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 9:15 AM,11.11,10.54,52.00,50.97,-0.57,7.84,46.11,81.22,0.006831,10.64,0.00,0.00,,28.92,979.30,135.63,0.19,245.54,235.81,245.90,236.26,21.33,14.66,1.15,1.70,2.57,3.81,2.39,3.71,4.58,6.18,,,0.008412,2464882.85,13.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 9:30 AM,11.72,11.13,53.10,52.03,-0.59,6.81,44.26,72.82,0.006372,9.93,0.00,0.00,,28.92,979.30,261.81,0.38,257.22,247.84,256.45,248.32,14.39,10.43,1.72,2.47,3.85,5.51,3.73,5.43,7.10,8.93,,,0.008759,2463442.19,13.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 9:45 AM,12.63,11.79,54.73,53.22,-0.83,4.18,39.52,57.17,0.005311,8.29,0.00,0.00,,28.92,979.39,397.71,0.57,250.07,243.39,250.71,242.73,15.95,13.68,2.19,2.64,4.90,5.90,4.72,5.76,8.01,9.16,,,0.009296,2461292.05,14.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 10:00 AM,12.99,12.18,55.38,53.93,-0.81,2.64,36.75,50.08,0.004766,7.45,0.00,0.00,,28.92,979.37,411.49,0.59,258.96,260.11,260.68,259.04,27.98,16.78,2.05,2.41,4.59,5.39,4.18,5.20,8.70,10.53,,,0.009522,2460424.05,14.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 10:15 AM,13.19,12.39,55.75,54.31,-0.80,1.56,34.82,45.77,0.004415,6.90,0.00,0.00,,28.92,979.47,353.23,0.51,275.18,269.44,271.92,267.84,26.57,23.17,2.22,3.19,4.97,7.12,4.49,6.61,9.85,11.45,,,0.009649,2459940.33,15.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 10:30 AM,12.89,12.29,55.19,54.12,-0.60,1.60,34.89,46.85,0.004427,6.92,0.00,0.00,,28.93,979.69,208.16,0.30,300.39,301.39,296.22,301.65,24.73,9.85,1.50,3.58,3.36,8.00,3.12,7.90,6.87,13.51,,,0.009453,2460674.89,14.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 10:45 AM,13.37,12.63,56.07,54.74,-0.74,2.34,36.21,47.89,0.004668,7.30,0.00,0.00,,28.93,979.75,419.77,0.60,253.17,255.47,248.58,252.52,33.18,18.53,2.42,3.14,5.42,7.01,4.66,6.68,10.76,12.82,,,0.009762,2459515.10,15.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 11:00 AM,13.42,12.53,56.16,54.55,-0.89,2.49,36.49,48.18,0.004717,7.37,0.00,0.00,,28.93,979.72,312.10,0.45,229.34,238.74,221.72,235.78,29.35,17.88,2.20,3.43,4.92,7.67,4.48,7.40,13.05,14.66,,,0.009791,2459401.28,15.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 11:15 AM,13.66,12.73,56.59,54.91,-0.93,2.84,37.12,48.64,0.004836,7.56,0.00,0.00,,28.93,979.76,364.91,0.52,243.27,240.75,245.14,242.88,21.54,15.41,2.25,3.15,5.04,7.05,4.73,6.85,9.39,11.45,,,0.009944,2458838.65,15.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 11:30 AM,13.92,13.03,57.06,55.46,-0.89,2.74,36.93,47.50,0.004802,7.51,0.00,0.00,,28.93,979.83,246.99,0.35,252.26,257.62,255.89,259.55,34.61,21.50,3.00,4.07,6.70,9.09,5.67,8.54,15.80,18.32,,,0.010117,2458207.25,15.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 11:45 AM,14.26,13.27,57.68,55.88,-0.99,3.00,37.40,47.32,0.004893,7.65,0.00,0.00,,28.93,979.80,555.72,0.80,244.56,236.85,249.46,239.90,34.10,25.57,2.12,2.77,4.74,6.19,4.00,5.60,10.08,10.99,,,0.010343,2457401.76,16.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 12:00 PM,14.48,13.66,58.07,56.60,-0.82,2.47,36.45,44.95,0.004715,7.37,0.00,0.00,,28.93,979.70,492.50,0.71,258.74,250.62,257.81,254.61,23.30,26.41,2.41,2.97,5.39,6.64,5.04,6.12,13.28,12.37,,,0.010490,2456885.22,16.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 12:15 PM,14.48,13.80,58.07,56.85,-0.68,2.68,36.83,45.62,0.004786,7.48,0.00,0.00,,28.93,979.66,553.21,0.79,267.92,267.83,267.19,267.86,19.65,15.77,2.85,3.11,6.38,6.95,6.04,6.71,10.99,11.68,,,0.010492,2456878.13,16.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 12:30 PM,15.07,14.18,59.13,57.52,-0.89,3.14,37.65,45.41,0.004950,7.73,0.00,0.00,,28.92,979.50,610.74,0.88,268.32,269.95,263.61,266.45,32.26,25.60,2.59,3.14,5.80,7.03,5.00,6.41,11.22,13.97,,,0.010901,2455486.71,17.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 12:45 PM,15.09,14.24,59.16,57.63,-0.85,2.24,36.03,42.54,0.004643,7.26,0.00,0.00,,28.92,979.40,560.93,0.80,277.29,271.47,267.35,267.96,53.94,31.41,1.88,2.47,4.21,5.53,3.47,5.18,11.68,13.97,,,0.010914,2455442.40,17.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 1:00 PM,15.68,14.72,60.22,58.49,-0.96,2.46,36.43,41.63,0.004720,7.37,0.00,0.00,,28.92,979.26,679.38,0.97,245.04,259.45,248.01,258.97,20.56,17.15,2.63,3.45,5.88,7.72,5.51,7.38,15.80,15.11,,,0.011336,2454046.09,17.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 1:15 PM,16.24,14.89,61.22,58.80,-1.35,2.65,36.78,40.76,0.004789,7.48,0.00,0.00,,28.91,979.16,685.00,0.98,239.11,247.90,240.83,250.64,33.19,21.46,2.79,3.82,6.25,8.54,5.37,7.97,15.57,16.03,,,0.011749,2452721.61,18.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 1:30 PM,15.87,14.84,60.56,58.71,-1.03,2.44,36.39,41.09,0.004715,7.37,0.00,0.00,,28.91,979.14,371.17,0.53,235.36,245.99,250.77,252.53,48.51,40.87,1.39,1.63,3.11,3.64,2.56,3.30,9.85,10.08,,,0.011477,2453597.20,18.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 1:45 PM,16.74,15.36,62.14,59.65,-1.38,2.41,36.34,38.82,0.004712,7.36,0.00,0.00,,28.91,979.05,496.52,0.71,219.02,229.97,218.61,228.70,26.75,19.89,1.98,3.06,4.43,6.83,3.98,6.50,12.14,13.28,,,0.012137,2451513.62,19.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 2:00 PM,16.47,15.52,61.65,59.94,-0.95,2.51,36.52,39.77,0.004743,7.41,0.00,0.00,,28.91,978.92,517.32,0.74,269.42,266.41,273.89,270.53,25.43,28.26,2.14,2.37,4.79,5.31,4.41,4.88,10.08,11.22,,,0.011930,2452162.26,18.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 2:15 PM,16.49,15.47,61.68,59.84,-1.02,2.57,36.63,39.92,0.004768,7.45,0.00,0.00,,28.90,978.75,369.60,0.53,243.54,241.18,241.10,239.65,24.99,16.96,2.48,3.27,5.54,7.30,5.07,7.06,11.22,13.05,,,0.011944,2452125.44,18.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 2:30 PM,17.67,15.70,63.81,60.26,-1.97,2.99,37.38,38.18,0.004914,7.67,0.00,0.00,,28.90,978.55,710.67,1.02,206.23,217.11,208.46,218.41,28.12,14.95,2.50,3.87,5.59,8.66,5.00,8.38,11.45,14.20,,,0.012883,2449311.15,20.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 2:45 PM,17.58,16.03,63.64,60.85,-1.55,1.82,35.28,35.34,0.004526,7.07,0.00,0.00,,28.89,978.46,638.38,0.92,252.40,256.46,252.81,255.21,21.06,18.00,2.42,3.10,5.41,6.93,5.03,6.69,13.05,17.17,,,0.012806,2449531.21,20.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 3:00 PM,17.02,15.93,62.64,60.67,-1.09,1.92,35.45,36.94,0.004560,7.12,0.00,0.00,,28.90,978.55,304.35,0.44,252.91,267.37,254.73,267.03,28.76,22.06,2.12,2.72,4.74,6.09,4.24,5.64,9.39,11.22,,,0.012364,2450852.78,19.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 3:15 PM,17.00,16.02,62.61,60.84,-0.98,3.05,37.49,39.95,0.004931,7.70,0.00,0.00,,28.90,978.57,313.24,0.45,250.85,252.93,249.14,249.48,34.17,40.79,1.17,1.43,2.62,3.19,2.24,2.72,7.10,7.33,,,0.012347,2450896.03,19.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 3:30 PM,16.86,16.06,62.35,60.90,-0.80,3.02,37.44,40.23,0.004922,7.68,0.00,0.00,,28.89,978.46,218.02,0.31,245.78,264.43,251.48,267.35,49.57,33.14,1.29,1.82,2.88,4.08,2.23,3.59,13.05,13.28,,,0.012234,2451237.19,19.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 3:45 PM,16.80,16.07,62.24,60.93,-0.73,3.78,38.80,42.57,0.005188,8.09,0.00,0.00,,28.89,978.49,200.76,0.29,293.68,290.02,287.94,290.81,26.73,10.47,1.67,2.95,3.74,6.59,3.42,6.49,8.01,10.08,,,0.012188,2451378.85,19.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 4:00 PM,16.71,16.07,62.07,60.93,-0.63,3.99,39.19,43.47,0.005265,8.22,0.00,0.00,,28.90,978.70,173.10,0.25,277.58,275.42,273.08,275.95,37.58,18.52,2.02,2.90,4.53,6.50,4.07,6.18,9.62,9.62,,,0.012112,2451603.84,19.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 4:15 PM,17.24,16.41,63.03,61.54,-0.83,3.54,38.38,40.88,0.005116,7.98,0.00,0.00,,28.90,978.63,375.60,0.54,312.55,313.88,305.13,316.88,32.78,26.83,1.24,3.36,2.78,7.52,2.37,6.87,8.70,11.45,,,0.012531,2450337.43,19.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 4:30 PM,17.62,16.62,63.72,61.92,-1.00,1.60,34.88,34.72,0.004457,6.96,0.00,0.00,,28.90,978.56,331.79,0.48,304.79,318.49,286.86,318.94,39.29,21.53,2.02,3.57,4.51,7.98,4.13,7.42,13.74,13.97,,,0.012838,2449431.31,20.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 4:45 PM,16.55,15.94,61.78,60.70,-0.60,2.74,36.93,40.24,0.004823,7.53,0.00,0.00,,28.90,978.76,168.45,0.24,323.16,325.29,320.79,325.18,30.31,8.82,1.14,4.84,2.54,10.82,2.24,10.70,8.47,15.34,,,0.011989,2451982.86,18.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 5:00 PM,16.65,16.03,61.96,60.85,-0.62,3.42,38.15,41.92,0.005056,7.89,0.00,0.00,,28.90,978.86,172.82,0.25,315.11,318.21,309.22,317.59,32.63,13.94,1.07,3.53,2.40,7.89,2.10,7.65,8.47,12.14,,,0.012063,2451749.26,18.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 5:15 PM,16.71,15.87,62.07,60.57,-0.83,2.01,35.61,37.87,0.004586,7.16,0.00,0.00,,28.91,978.99,267.82,0.38,326.96,325.83,323.25,324.33,28.79,11.40,1.36,5.17,3.04,11.55,2.75,11.34,10.76,16.95,,,0.012107,2451605.63,19.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 5:30 PM,16.16,15.42,61.08,59.76,-0.73,1.98,35.56,39.09,0.004567,7.14,0.00,0.00,,28.92,979.22,168.27,0.24,323.11,322.08,320.51,321.87,23.64,7.68,1.46,5.86,3.27,13.10,3.00,12.99,9.85,17.86,,,0.011688,2452910.12,18.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 5:45 PM,16.23,15.42,61.21,59.76,-0.81,1.82,35.28,38.46,0.004516,7.06,0.00,0.00,,28.92,979.35,204.79,0.29,323.53,322.79,323.36,323.16,30.15,9.71,1.29,5.49,2.89,12.28,2.55,12.12,10.08,16.95,,,0.011740,2452739.93,18.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 6:00 PM,15.80,15.11,60.43,59.20,-0.69,1.90,35.42,39.73,0.004535,7.09,0.00,0.00,,28.93,979.57,111.71,0.16,323.21,325.68,319.55,324.70,29.63,10.97,1.60,6.11,3.57,13.66,3.20,13.44,11.91,19.46,,,0.011418,2453766.66,17.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 6:15 PM,15.12,14.60,59.22,58.28,-0.52,3.26,37.86,45.64,0.004987,7.79,0.00,0.00,,28.94,979.89,49.62,0.07,329.29,327.88,325.48,327.82,28.35,8.27,1.32,6.15,2.94,13.75,2.60,13.61,10.99,19.24,,,0.010930,2455366.71,17.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 6:30 PM,14.63,14.21,58.34,57.57,-0.43,4.17,39.50,50.16,0.005309,8.30,0.00,0.00,,28.94,980.18,19.06,0.03,331.38,327.96,330.97,327.94,31.92,9.24,1.04,5.32,2.32,11.90,2.01,11.75,8.93,16.72,,,0.010587,2456527.78,16.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 6:45 PM,14.01,13.75,57.22,56.75,-0.26,5.64,42.15,57.88,0.005882,9.18,0.00,0.00,,28.95,980.29,3.26,0.00,329.74,328.59,330.06,328.84,27.77,9.15,0.71,3.98,1.58,8.91,1.42,8.80,7.79,13.51,,,0.010168,2458002.13,16.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 7:00 PM,13.58,13.47,56.44,56.24,-0.11,6.88,44.39,64.77,0.006400,9.98,0.00,0.00,,28.95,980.36,-1.57,0.00,317.81,322.49,311.43,322.14,39.22,7.95,0.62,3.56,1.38,7.95,1.16,7.88,5.95,13.05,,,0.009883,2459035.79,15.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 7:15 PM,13.03,13.21,55.45,55.77,0.18,7.26,45.07,68.88,0.006565,10.24,0.00,0.00,,28.96,980.60,-2.74,0.00,349.41,326.51,345.39,326.50,28.75,5.79,0.38,3.69,0.85,8.26,0.73,8.22,3.21,10.99,,,0.009532,2460341.43,15.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 7:30 PM,12.56,12.99,54.61,55.39,0.43,7.48,45.46,72.07,0.006660,10.39,0.00,0.00,,28.96,980.83,-2.72,0.00,9.11,330.47,359.00,330.50,36.93,6.83,0.30,3.77,0.66,8.43,0.57,8.37,4.12,12.59,,,0.009242,2461448.99,14.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 7:45 PM,12.47,12.93,54.44,55.27,0.46,7.69,45.83,73.52,0.006753,10.54,0.00,0.00,,28.97,981.10,-2.92,0.00,342.49,332.23,340.85,332.12,22.38,4.05,0.66,5.18,1.47,11.57,1.38,11.55,4.81,14.66,,,0.009184,2461664.52,14.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 8:00 PM,12.33,12.85,54.20,55.13,0.52,7.65,45.77,74.00,0.006735,10.51,0.00,0.00,,28.98,981.35,-2.74,0.00,358.21,335.96,356.10,335.80,25.89,2.64,0.64,5.30,1.44,11.85,1.32,11.83,2.75,14.43,,,0.009101,2461984.48,14.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 8:15 PM,11.71,12.51,53.09,54.52,0.80,7.49,45.48,76.19,0.006654,10.39,0.00,0.00,,28.99,981.61,-3.17,0.00,67.60,342.66,71.68,342.42,24.70,4.00,0.55,3.38,1.23,7.57,1.13,7.55,2.29,10.08,,,0.008734,2463454.44,13.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 8:30 PM,11.71,12.41,53.07,54.34,0.71,7.55,45.58,76.54,0.006680,10.43,0.00,0.00,,28.99,981.75,-2.89,0.00,40.66,347.13,52.95,347.11,33.04,2.78,0.20,2.96,0.46,6.61,0.41,6.60,1.83,7.79,,,0.008728,2463474.96,13.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 8:45 PM,11.61,12.35,52.89,54.23,0.74,7.67,45.80,77.68,0.006735,10.52,0.00,0.00,,28.99,981.81,-3.26,0.00,81.82,348.01,99.97,347.95,66.37,2.67,0.28,3.08,0.64,6.89,0.55,6.88,1.83,8.01,,,0.008670,2463710.01,13.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 9:00 PM,11.97,12.00,53.54,53.60,0.03,7.86,46.14,76.85,0.006825,10.66,0.00,0.00,,28.99,981.80,-3.04,0.00,331.61,349.07,328.93,348.58,59.21,6.52,0.18,1.66,0.41,3.71,0.27,3.69,1.60,6.18,,,0.008880,2462851.70,14.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 9:15 PM,11.58,12.06,52.85,53.70,0.47,7.58,45.65,77.36,0.006695,10.46,0.00,0.00,,29.00,982.01,-3.21,0.00,291.30,332.26,289.87,332.52,15.51,5.17,0.32,1.62,0.72,3.63,0.70,3.62,1.83,4.35,,,0.008656,2463764.67,13.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 9:30 PM,10.80,11.84,51.43,53.32,1.05,7.53,45.56,81.20,0.006669,10.42,0.00,0.00,,29.00,982.06,-3.35,0.00,230.49,326.06,273.94,326.86,43.48,7.65,0.13,0.90,0.29,2.02,0.27,2.00,1.14,3.89,,,0.008213,2465633.20,12.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 9:45 PM,10.73,11.60,51.31,52.88,0.87,7.88,46.19,83.53,0.006829,10.67,0.00,0.00,,29.00,982.24,-3.22,0.00,319.21,326.06,318.96,326.52,19.75,4.99,0.40,1.05,0.91,2.35,0.85,2.34,1.37,3.43,,,0.008176,2465790.75,12.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 10:00 PM,10.22,11.45,50.40,52.61,1.23,7.60,45.69,84.77,0.006697,10.46,0.00,0.00,,29.01,982.35,-3.12,0.00,45.13,327.06,118.54,327.13,80.08,5.22,0.08,1.11,0.18,2.49,0.15,2.48,0.92,3.21,,,0.007901,2467000.52,12.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 10:15 PM,9.84,10.88,49.72,51.58,1.03,7.66,45.79,87.26,0.006721,10.50,0.00,0.00,,29.01,982.50,-3.21,0.00,204.85,290.30,213.91,290.39,37.70,16.33,0.45,0.66,1.01,1.48,0.88,1.41,2.06,2.29,,,0.007703,2467895.84,12.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 10:30 PM,9.39,10.47,48.91,50.84,1.07,7.56,45.60,89.28,0.006671,10.43,0.00,0.00,,29.01,982.60,-3.23,0.00,216.90,302.75,247.67,301.11,57.88,16.92,0.29,0.41,0.65,0.93,0.59,0.90,1.60,1.83,,,0.007472,2468963.96,11.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 10:45 PM,9.39,10.53,48.90,50.96,1.14,7.89,46.20,91.36,0.006824,10.66,0.00,0.00,,29.02,982.75,-3.26,0.00,77.30,335.78,71.47,352.38,48.81,15.28,0.27,0.15,0.61,0.33,0.42,0.33,1.60,1.14,,,0.007469,2468972.94,11.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 11:00 PM,9.17,10.35,48.50,50.62,1.18,7.72,45.90,91.71,0.006748,10.55,0.00,0.00,,29.02,982.85,-3.38,0.00,62.03,5.01,74.62,5.00,30.89,7.07,0.33,0.53,0.73,1.18,0.66,1.17,1.60,1.60,,,0.007359,2469505.82,11.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 11:15 PM,8.65,10.10,47.57,50.19,1.45,7.56,45.61,93.87,0.006668,10.43,0.00,0.00,,29.03,982.99,-3.24,0.00,164.36,0.78,123.57,0.49,67.87,9.36,0.09,0.80,0.20,1.79,0.11,1.77,0.92,2.52,,,0.007104,2470723.10,11.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 11:30 PM,8.48,9.79,47.26,49.62,1.31,7.74,45.94,96.16,0.006750,10.55,0.00,0.00,,29.03,983.14,-3.31,0.00,21.42,357.61,5.42,6.08,60.80,15.59,0.11,0.23,0.24,0.51,0.22,0.50,1.14,1.60,,,0.007019,2471134.39,11.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/20/2012 11:45 PM,8.17,9.62,46.71,49.31,1.45,7.68,45.82,97.74,0.006717,10.51,0.00,0.00,,29.04,983.33,-3.41,0.00,107.06,339.23,118.70,344.90,52.74,16.73,0.16,0.71,0.36,1.58,0.33,1.49,0.92,2.98,,,0.006873,2471864.52,10.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012,8.12,9.58,46.61,49.25,1.47,7.81,46.06,99.00,0.006777,10.60,0.00,0.00,,29.04,983.42,-3.44,0.00,173.59,2.61,172.23,2.56,45.91,5.64,0.13,1.43,0.29,3.20,0.28,3.19,1.37,4.12,,,0.006846,2471997.47,10.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 12:15 AM,8.09,9.81,46.56,49.65,1.71,7.89,46.20,99.73,0.006816,10.66,0.00,0.00,,29.04,983.35,-3.52,-0.01,77.26,8.78,88.29,7.46,75.96,9.73,0.18,1.16,0.40,2.59,0.26,2.56,1.37,3.66,,,0.006835,2472055.67,10.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 12:30 AM,7.91,9.79,46.25,49.63,1.88,7.72,45.90,99.76,0.006736,10.54,0.00,0.00,,29.04,983.48,-3.18,0.00,34.67,41.18,55.15,42.09,33.93,20.29,0.26,0.74,0.58,1.66,0.57,1.57,2.29,2.29,,,0.006752,2472476.39,10.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 12:45 AM,7.76,9.43,45.97,48.97,1.67,7.57,45.63,99.78,0.006666,10.43,0.00,0.00,,29.04,983.57,-3.38,0.00,78.59,85.28,106.31,88.04,74.79,23.68,0.26,0.79,0.57,1.77,0.24,1.63,1.60,2.52,,,0.006681,2472839.90,10.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 1:00 AM,7.58,9.52,45.64,49.14,1.94,7.40,45.31,99.81,0.006585,10.31,0.00,0.00,,29.05,983.77,-3.44,0.00,55.93,32.25,95.04,19.97,77.25,44.03,0.48,0.57,1.07,1.27,0.80,1.07,2.52,2.52,,,0.006598,2473269.02,10.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 1:15 AM,7.36,9.21,45.25,48.58,1.85,7.19,44.93,99.84,0.006490,10.16,0.00,0.00,,29.05,983.76,-3.38,0.00,321.62,83.49,91.19,78.90,92.43,18.59,0.37,0.88,0.84,1.96,0.47,1.94,2.52,5.50,,,0.006500,2473786.81,10.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 1:30 AM,7.03,9.05,44.66,48.29,2.02,6.86,44.34,99.83,0.006342,9.93,0.00,0.00,,29.05,983.83,-3.28,0.00,326.47,77.17,332.61,77.20,54.05,3.62,0.51,2.23,1.13,4.99,0.71,4.98,1.83,5.95,,,0.006353,2474573.53,10.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 1:45 AM,7.04,8.99,44.67,48.18,1.95,6.87,44.37,99.86,0.006347,9.94,0.00,0.00,,29.06,984.05,-3.59,-0.01,105.59,81.09,113.43,80.94,72.76,4.12,0.36,2.51,0.81,5.62,0.51,5.60,2.52,6.41,,,0.006356,2474550.50,10.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 2:00 AM,6.49,8.28,43.69,46.90,1.78,6.33,43.40,99.87,0.006111,9.58,0.00,0.00,,29.07,984.31,-3.50,-0.01,217.06,104.32,214.73,102.09,13.79,10.82,0.57,1.02,1.27,2.29,1.23,2.25,2.29,4.35,,,0.006119,2475849.93,9.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 2:15 AM,6.45,8.13,43.61,46.63,1.68,6.29,43.32,99.87,0.006092,9.55,0.00,0.00,,29.07,984.43,-3.47,0.00,227.69,160.84,218.55,129.40,21.80,62.02,0.30,0.09,0.68,0.21,0.65,0.20,1.60,1.14,,,0.006100,2475950.60,9.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 2:30 AM,6.41,7.88,43.54,46.18,1.46,6.25,43.26,99.87,0.006076,9.52,0.00,0.00,,29.07,984.54,-3.55,-0.01,274.73,344.58,271.67,347.40,22.26,21.63,0.21,0.20,0.46,0.45,0.46,0.42,1.37,1.37,,,0.006084,2476038.69,9.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 2:45 AM,6.21,8.02,43.18,46.44,1.81,6.06,42.90,99.88,0.005992,9.40,0.00,0.00,,29.07,984.60,-3.58,-0.01,85.54,16.71,89.50,16.59,22.95,4.71,0.30,0.84,0.66,1.88,0.65,1.87,1.83,2.75,,,0.006000,2476515.70,9.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 3:00 AM,6.21,8.12,43.17,46.62,1.91,6.05,42.89,99.90,0.005990,9.39,0.00,0.00,,29.08,984.69,-3.65,-0.01,138.50,54.89,139.53,55.05,16.07,17.04,0.64,0.79,1.43,1.76,1.36,1.68,2.52,2.29,,,0.005996,2476533.07,9.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 3:15 AM,6.34,7.37,43.42,45.27,1.03,6.19,43.15,99.93,0.006050,9.49,0.00,0.00,,29.08,984.71,-3.43,0.00,33.08,39.52,23.04,40.54,37.11,40.12,0.48,0.53,1.08,1.19,0.97,0.88,2.06,2.52,,,0.006054,2476202.84,9.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 3:30 AM,6.14,7.35,43.05,45.23,1.21,5.99,42.79,99.95,0.005966,9.35,0.00,0.00,,29.08,984.67,-3.40,0.00,85.23,27.82,44.75,28.45,43.32,20.60,0.20,1.01,0.44,2.27,0.40,2.12,2.06,2.98,,,0.005969,2476688.84,9.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 3:45 AM,6.01,7.20,42.82,44.97,1.19,5.87,42.56,99.94,0.005913,9.27,0.00,0.00,,29.08,984.76,-3.53,-0.01,140.42,68.35,68.05,71.20,49.77,20.42,0.12,0.68,0.27,1.53,0.26,1.45,2.29,2.52,,,0.005917,2476987.98,9.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 4:00 AM,5.90,7.21,42.61,44.98,1.31,5.75,42.36,99.95,0.005866,9.20,0.00,0.00,,29.08,984.84,-3.53,-0.01,263.86,15.99,52.02,15.14,63.50,12.69,0.00,0.70,0.01,1.57,0.01,1.54,0.46,3.21,,,0.005869,2477265.40,9.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 4:15 AM,5.60,7.29,42.08,45.12,1.69,5.46,41.83,99.94,0.005745,9.01,0.00,0.00,,29.09,984.98,-3.52,-0.01,231.31,28.02,239.02,26.17,17.71,8.61,0.09,0.92,0.21,2.05,0.19,2.03,0.69,3.43,,,0.005748,2477966.12,9.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 4:30 AM,5.37,6.97,41.67,44.54,1.59,5.24,41.42,99.94,0.005654,8.87,0.00,0.00,,29.09,985.04,-3.59,-0.01,181.58,94.66,198.58,100.78,32.06,24.74,0.18,0.19,0.40,0.42,0.34,0.39,1.37,0.92,,,0.005658,2478505.84,8.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 4:45 AM,5.27,6.76,41.48,44.17,1.50,5.13,41.23,99.94,0.005612,8.81,0.00,0.00,,29.09,985.15,-3.71,-0.01,202.76,105.65,215.75,92.42,14.60,23.99,0.05,0.17,0.11,0.38,0.10,0.36,0.69,1.37,,,0.005615,2478758.32,8.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 5:00 AM,5.42,6.87,41.76,44.37,1.45,5.28,41.51,99.94,0.005671,8.90,0.00,0.00,,29.10,985.41,-3.39,0.00,225.57,344.38,342.48,325.38,89.07,81.77,0.15,0.22,0.33,0.49,0.28,0.46,1.37,1.60,,,0.005674,2478394.90,8.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 5:15 AM,5.15,6.65,41.28,43.97,1.50,5.02,41.03,99.95,0.005565,8.74,0.00,0.00,,29.10,985.63,-3.49,-0.01,265.90,273.61,248.37,261.82,42.91,32.82,0.10,0.12,0.23,0.26,0.22,0.22,0.92,1.14,,,0.005568,2479031.31,8.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 5:30 AM,4.93,6.54,40.87,43.78,1.62,4.79,40.63,99.95,0.005476,8.60,0.00,0.00,,29.11,985.91,-3.58,-0.01,311.46,282.89,66.27,242.31,90.43,58.83,0.12,0.25,0.28,0.57,0.15,0.41,1.60,1.83,,,0.005479,2479565.18,8.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 5:45 AM,4.99,6.61,40.99,43.90,1.61,4.86,40.75,99.96,0.005501,8.65,0.00,0.00,,29.12,986.20,-3.30,0.00,68.92,79.91,74.08,84.76,20.01,25.57,0.57,0.60,1.28,1.33,1.22,1.28,2.06,2.29,,,0.005504,2479406.95,8.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 6:00 AM,5.30,6.39,41.53,43.50,1.09,5.16,41.29,99.98,0.005618,8.83,0.00,0.00,,29.13,986.49,-3.64,-0.01,16.27,70.72,37.71,78.04,64.52,19.04,0.25,0.46,0.57,1.03,0.56,1.01,2.29,2.06,,,0.005619,2478691.73,8.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 6:15 AM,4.88,5.98,40.78,42.76,1.10,4.75,40.55,99.98,0.005454,8.58,0.00,0.00,,29.14,986.74,-3.53,-0.01,244.43,86.33,0.00,79.59,13.64,19.57,0.00,0.64,0.00,1.42,0.00,1.40,0.00,2.98,,,0.005455,2479686.16,8.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 6:30 AM,4.50,5.90,40.09,42.62,1.40,4.37,39.86,99.96,0.005308,8.35,0.00,0.00,,29.14,986.99,-3.59,-0.01,207.92,205.13,0.00,118.03,26.30,53.09,0.00,0.06,0.00,0.13,0.00,0.12,0.00,1.83,,,0.005310,2480591.78,8.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 6:45 AM,4.51,6.01,40.11,42.83,1.51,4.38,39.88,99.96,0.005310,8.36,0.00,0.00,,29.15,987.21,-3.34,0.00,61.30,44.02,49.79,51.03,41.37,24.65,0.36,0.77,0.80,1.72,0.72,1.70,1.83,2.98,,,0.005312,2480569.88,8.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 7:00 AM,4.52,6.17,40.14,43.11,1.65,4.40,39.91,99.97,0.005317,8.37,0.00,0.00,,29.15,987.32,-3.61,-0.01,130.35,69.33,76.07,71.05,80.42,10.27,0.17,1.10,0.38,2.46,0.31,2.43,1.60,3.89,,,0.005318,2480525.73,8.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 7:15 AM,4.33,5.51,39.80,41.92,1.18,4.21,39.57,99.97,0.005245,8.26,0.00,0.00,,29.16,987.41,-3.55,-0.01,194.71,89.58,187.77,89.04,29.33,6.96,0.19,0.63,0.43,1.42,0.36,1.41,1.14,3.43,,,0.005246,2480983.84,8.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 7:30 AM,4.53,5.72,40.15,42.29,1.19,4.40,39.92,99.97,0.005318,8.37,0.00,0.00,,29.16,987.54,-3.30,0.00,21.98,59.90,30.61,63.17,61.29,25.70,0.12,0.90,0.28,2.01,0.18,1.84,1.37,3.66,,,0.005320,2480512.36,8.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 7:45 AM,4.67,5.95,40.41,42.71,1.27,4.55,40.19,99.98,0.005373,8.46,0.00,0.00,,29.16,987.64,3.42,0.00,289.47,45.89,23.26,54.25,72.67,23.09,0.02,0.57,0.05,1.27,0.04,1.19,1.14,3.21,,,0.005374,2480167.46,8.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 8:00 AM,4.24,5.59,39.63,42.06,1.35,4.12,39.41,99.99,0.005210,8.20,0.00,0.00,,29.17,987.77,16.19,0.02,174.34,88.45,182.87,87.16,66.33,11.50,0.31,1.20,0.70,2.69,0.31,2.64,1.60,4.58,,,0.005210,2481205.48,8.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 8:15 AM,4.48,5.90,40.06,42.61,1.42,4.36,39.86,100.05,0.005302,8.35,0.00,0.00,,29.17,987.80,66.62,0.10,198.73,72.38,0.00,71.96,45.93,6.54,0.00,2.35,0.00,5.26,0.00,5.23,0.00,6.64,,,0.005299,2480632.88,8.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 8:30 AM,4.94,6.10,40.89,42.97,1.16,4.84,40.71,100.16,0.005481,8.63,0.00,0.00,,29.17,987.90,96.62,0.14,8.09,70.51,13.35,70.26,66.43,5.50,0.18,2.77,0.41,6.19,0.41,6.16,1.37,7.33,,,0.005473,2479539.59,8.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 8:45 AM,5.22,6.24,41.39,43.24,1.03,5.13,41.23,100.24,0.005593,8.81,0.00,0.00,,29.17,988.02,134.13,0.19,212.28,80.36,221.39,80.11,25.48,6.76,0.23,2.65,0.52,5.93,0.48,5.89,1.37,8.01,,,0.005580,2478875.26,8.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 9:00 AM,5.50,6.37,41.89,43.47,0.87,5.36,41.64,99.93,0.005685,8.95,0.00,0.00,,29.18,988.05,179.12,0.26,240.61,83.94,237.61,84.20,24.20,9.26,0.21,1.86,0.48,4.17,0.44,4.12,1.60,6.41,,,0.005689,2478214.64,9.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 9:15 AM,6.20,6.71,43.16,44.07,0.51,3.62,38.52,84.49,0.005041,7.94,0.00,0.00,,29.17,988.02,257.67,0.37,264.87,82.13,271.90,82.30,19.00,11.52,0.16,1.22,0.36,2.74,0.34,2.69,1.14,4.58,,,0.005974,2476548.86,9.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 9:30 AM,6.97,7.35,44.54,45.22,0.38,2.24,36.03,72.50,0.004566,7.20,0.00,0.00,,29.18,988.07,314.39,0.45,263.16,97.74,263.05,88.98,11.60,41.96,0.74,0.58,1.65,1.30,1.62,1.15,3.43,4.12,,,0.006298,2474725.67,10.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 9:45 AM,7.78,7.68,46.01,45.83,-0.10,2.27,36.09,68.77,0.004578,7.22,0.00,0.00,,29.18,988.20,321.39,0.46,255.94,338.96,263.78,77.17,22.61,100.17,0.49,0.33,1.10,0.73,1.05,0.17,2.52,2.75,,,0.006661,2472784.70,10.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 10:00 AM,8.84,8.83,47.91,47.90,-0.01,2.08,35.75,63.19,0.004522,7.13,0.00,0.00,,29.18,988.16,342.82,0.49,247.52,20.99,250.31,7.38,19.28,39.88,0.60,0.50,1.35,1.11,1.29,0.83,2.75,3.21,,,0.007157,2470279.84,11.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 10:15 AM,9.77,9.25,49.58,48.65,-0.51,2.79,37.03,62.48,0.004759,7.50,0.00,0.00,,29.18,988.26,414.88,0.59,248.82,266.41,252.72,278.41,25.31,55.70,0.63,0.39,1.41,0.88,1.31,0.62,2.98,3.21,,,0.007618,2468080.54,12.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 10:30 AM,10.54,10.06,50.97,50.11,-0.48,2.65,36.77,58.74,0.004713,7.43,0.00,0.00,,29.18,988.27,498.82,0.72,251.49,307.20,253.65,283.85,19.99,57.50,0.66,0.48,1.47,1.08,1.40,0.59,2.98,2.98,,,0.008024,2466240.00,12.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 10:45 AM,11.43,11.34,52.57,52.41,-0.09,3.39,38.10,58.41,0.004974,7.84,0.00,0.00,,29.18,988.10,516.32,0.74,253.26,36.04,256.88,49.37,37.08,40.82,0.74,1.25,1.65,2.80,1.41,2.33,3.66,7.79,,,0.008516,2464136.64,13.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 11:00 AM,12.97,12.26,55.34,54.08,-0.70,3.65,38.57,53.83,0.005072,7.99,0.00,0.00,,29.17,987.84,535.55,0.77,39.54,70.87,46.78,70.84,66.94,19.60,0.76,1.73,1.71,3.87,1.10,3.74,4.81,7.33,,,0.009427,2460476.63,14.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 11:15 AM,13.81,13.04,56.86,55.47,-0.78,3.58,38.44,50.71,0.005051,7.96,0.00,0.00,,29.16,987.68,579.17,0.83,48.13,77.12,44.05,75.25,49.21,22.28,0.80,1.81,1.79,4.06,1.32,3.87,4.35,7.33,,,0.009963,2458472.06,15.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 11:30 AM,15.04,13.95,59.08,57.12,-1.09,3.99,39.19,48.29,0.005212,8.21,0.00,0.00,,29.16,987.62,604.66,0.87,8.98,49.26,351.78,54.74,81.60,35.25,0.65,1.11,1.45,2.49,0.69,2.26,5.04,6.18,,,0.010793,2455548.24,17.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 11:45 AM,15.16,14.33,59.29,57.80,-0.83,2.55,36.59,43.29,0.004707,7.42,0.00,0.00,,29.16,987.60,632.11,0.91,358.32,18.69,357.95,22.81,49.06,43.69,0.69,0.99,1.55,2.22,1.10,1.85,3.89,5.72,,,0.010872,2455272.93,17.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 12:00 PM,15.17,14.68,59.30,58.42,-0.49,3.07,37.52,44.89,0.004884,7.69,0.00,0.00,,29.16,987.61,655.33,0.94,263.74,274.48,267.56,265.56,38.49,49.40,1.30,1.13,2.92,2.54,2.55,1.88,5.95,6.64,,,0.010878,2455254.37,17.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 12:15 PM,16.14,15.15,61.05,59.27,-0.99,3.73,38.72,44.26,0.005123,8.07,0.00,0.00,,29.16,987.57,671.45,0.96,253.56,231.53,236.97,221.27,62.34,66.29,0.97,0.99,2.18,2.22,1.39,1.36,6.41,6.18,,,0.011578,2452955.35,18.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 12:30 PM,16.64,15.63,61.96,60.13,-1.02,3.40,38.12,41.89,0.005007,7.89,0.00,0.00,,29.16,987.58,684.72,0.98,330.82,57.60,208.73,95.62,90.46,82.08,1.03,1.23,2.29,2.75,0.10,0.94,7.10,6.41,,,0.011955,2451755.06,18.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 12:45 PM,16.56,15.68,61.81,60.22,-0.88,3.39,38.09,42.04,0.005000,7.88,0.00,0.00,,29.16,987.50,691.61,0.99,258.70,234.97,258.18,237.46,48.32,46.55,1.25,1.24,2.79,2.77,2.26,2.16,6.87,5.95,,,0.011895,2451945.45,18.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 1:00 PM,16.91,15.97,62.44,60.74,-0.94,4.07,39.32,43.14,0.005248,8.26,0.00,0.00,,29.15,987.31,700.00,1.00,240.05,246.13,245.83,248.23,27.72,24.36,1.64,1.82,3.67,4.08,3.38,3.77,8.70,7.79,,,0.012164,2451117.29,19.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 1:15 PM,17.25,16.32,63.04,61.37,-0.93,4.47,40.05,43.45,0.005401,8.50,0.00,0.00,,29.15,987.03,702.57,1.01,266.29,243.86,268.75,240.98,29.62,42.17,1.51,1.57,3.37,3.52,3.09,2.80,7.56,8.70,,,0.012429,2450321.79,19.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 1:30 PM,17.97,16.70,64.35,62.06,-1.27,4.80,40.64,42.51,0.005532,8.70,0.00,0.00,,29.14,986.88,699.99,1.00,238.51,230.19,231.63,221.79,45.63,36.58,1.68,2.23,3.76,5.00,2.73,4.08,8.24,9.39,,,0.013018,2448596.85,20.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 1:45 PM,18.98,17.15,66.16,62.87,-1.83,5.11,41.20,40.83,0.005660,8.90,0.00,0.00,,29.13,986.65,693.27,0.99,224.07,197.59,225.10,196.69,33.43,32.62,1.84,1.99,4.12,4.44,3.43,3.85,7.10,8.93,,,0.013866,2446209.54,22.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 2:00 PM,18.73,17.39,65.71,63.31,-1.33,3.95,39.12,38.25,0.005223,8.21,0.00,0.00,,29.13,986.47,685.15,0.98,260.44,242.53,257.12,244.61,24.57,28.05,1.52,1.43,3.41,3.20,3.20,2.93,8.47,7.79,,,0.013657,2446804.31,21.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 2:15 PM,18.98,17.74,66.16,63.94,-1.23,3.45,38.21,36.37,0.005048,7.94,0.00,0.00,,29.12,986.19,672.14,0.96,267.34,249.86,266.93,247.82,32.68,25.68,1.67,1.44,3.73,3.21,3.22,3.02,6.64,7.79,,,0.013876,2446210.14,22.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 2:30 PM,19.35,17.93,66.83,64.28,-1.41,3.25,37.85,35.06,0.004977,7.83,0.00,0.00,,29.11,985.99,655.20,0.94,254.33,255.92,256.30,254.45,18.49,18.33,1.96,1.97,4.39,4.40,4.22,4.23,8.24,8.01,,,0.014198,2445334.03,22.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 2:45 PM,19.28,18.15,66.70,64.67,-1.13,2.83,37.09,34.18,0.004833,7.60,0.00,0.00,,29.11,985.80,634.26,0.91,271.87,255.88,273.80,255.44,27.59,28.81,1.77,1.64,3.97,3.66,3.57,3.26,7.33,7.79,,,0.014139,2445503.17,22.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 3:00 PM,19.87,18.40,67.76,65.12,-1.47,2.63,36.73,32.53,0.004770,7.50,0.00,0.00,,29.11,985.80,607.45,0.87,236.98,226.79,243.23,228.78,36.52,26.41,1.78,1.99,3.98,4.45,3.41,4.06,7.56,7.79,,,0.014666,2444102.42,23.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 3:15 PM,19.97,18.74,67.95,65.72,-1.24,1.88,35.39,30.67,0.004528,7.12,0.00,0.00,,29.11,985.74,579.29,0.83,254.82,253.88,256.41,255.67,25.63,13.04,1.86,2.23,4.16,5.00,4.00,4.88,10.99,9.39,,,0.014767,2443844.13,23.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 3:30 PM,20.00,18.90,67.99,66.03,-1.09,1.81,35.26,30.47,0.004505,7.09,0.00,0.00,,29.11,985.72,547.89,0.79,280.68,265.16,275.07,265.47,29.68,20.68,1.77,1.90,3.97,4.25,3.64,4.06,8.47,8.24,,,0.014787,2443793.64,23.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 3:45 PM,20.45,19.32,68.81,66.78,-1.13,1.21,34.18,28.41,0.004322,6.80,0.00,0.00,,29.10,985.62,512.01,0.73,298.05,274.46,289.90,272.04,39.49,28.18,1.19,1.64,2.66,3.66,2.33,3.34,6.87,7.33,,,0.015212,2442709.89,24.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 4:00 PM,20.74,19.26,69.34,66.67,-1.48,0.60,33.08,26.73,0.004140,6.52,0.00,0.00,,29.10,985.58,468.68,0.67,228.07,239.15,236.11,245.30,38.18,23.69,1.10,1.33,2.47,2.97,2.07,2.75,8.01,8.93,,,0.015487,2442020.92,24.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 4:15 PM,20.67,19.59,69.21,67.26,-1.08,0.05,32.09,25.82,0.003983,6.27,0.00,0.00,,29.10,985.52,426.38,0.61,66.68,267.82,75.26,267.09,79.77,91.89,0.78,0.34,1.74,0.76,0.98,0.27,5.04,4.12,,,0.015420,2442193.75,24.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 4:30 PM,20.88,19.68,69.59,67.42,-1.21,1.42,34.56,28.10,0.004390,6.91,0.00,0.00,,29.10,985.52,383.98,0.55,259.36,249.85,259.79,251.24,20.56,15.56,1.70,1.45,3.81,3.23,3.61,3.13,6.87,5.72,,,0.015622,2441689.29,24.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 4:45 PM,20.67,19.95,69.21,67.90,-0.73,1.18,34.13,27.98,0.004314,6.79,0.00,0.00,,29.10,985.54,336.00,0.48,289.32,270.06,289.28,263.77,20.56,39.36,0.97,0.82,2.17,1.83,2.09,1.60,5.04,3.89,,,0.015421,2442189.22,24.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 5:00 PM,21.17,19.94,70.11,67.89,-1.23,1.86,35.36,28.48,0.004531,7.13,0.00,0.00,,29.10,985.55,285.38,0.41,217.98,186.65,220.76,190.44,44.63,37.57,0.82,1.21,1.84,2.69,1.42,2.27,6.64,6.18,,,0.015905,2440999.54,25.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 5:15 PM,21.23,19.82,70.21,67.67,-1.41,2.42,36.36,29.54,0.004713,7.41,0.00,0.00,,29.10,985.45,234.78,0.34,203.83,194.26,210.07,200.55,39.42,23.81,1.21,1.19,2.70,2.66,2.55,2.55,6.18,8.93,,,0.015957,2440873.99,25.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 5:30 PM,21.16,19.94,70.10,67.89,-1.23,2.34,36.22,29.48,0.004687,7.37,0.00,0.00,,29.10,985.40,184.66,0.26,204.81,190.46,201.93,175.23,44.07,41.35,0.81,1.19,1.80,2.65,1.44,2.18,4.12,6.18,,,0.015897,2441020.82,25.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 5:45 PM,21.03,19.68,69.85,67.43,-1.34,3.67,38.60,32.61,0.005139,8.08,0.00,0.00,,29.10,985.52,134.28,0.19,160.53,169.46,159.06,169.86,22.91,16.75,1.42,2.13,3.17,4.76,3.01,4.59,7.56,8.24,,,0.015761,2441348.19,24.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 6:00 PM,20.66,19.49,69.19,67.09,-1.17,4.39,39.90,35.04,0.005400,8.48,0.00,0.00,,29.10,985.64,88.41,0.13,166.04,171.51,167.55,171.31,27.16,13.57,1.08,2.19,2.42,4.90,2.26,4.78,5.27,6.41,,,0.015410,2442210.04,24.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 6:15 PM,20.14,19.37,68.26,66.86,-0.78,5.18,41.32,38.23,0.005702,8.95,0.00,0.00,,29.11,985.70,39.76,0.06,150.85,162.76,152.65,163.00,14.45,4.85,1.31,2.42,2.92,5.42,2.84,5.40,6.18,6.64,,,0.014924,2443442.20,23.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 6:30 PM,19.53,19.21,67.15,66.58,-0.31,6.37,43.47,43.06,0.006183,9.70,0.00,0.00,,29.11,985.76,15.48,0.02,142.28,161.98,143.41,161.95,10.98,7.23,1.00,1.98,2.24,4.43,2.19,4.39,3.89,5.27,,,0.014360,2444910.93,22.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 6:45 PM,18.93,19.12,66.07,66.41,0.19,7.24,45.03,47.40,0.006555,10.28,0.00,0.00,,29.11,985.90,1.96,0.00,118.32,146.95,117.75,146.30,12.14,7.37,0.98,2.17,2.19,4.86,2.14,4.82,3.89,6.41,,,0.013833,2446327.18,21.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 7:00 PM,18.45,18.98,65.21,66.16,0.53,7.85,46.14,50.88,0.006830,10.71,0.00,0.00,,29.12,986.06,-1.57,0.00,112.01,145.42,113.88,145.49,16.48,2.43,0.99,3.05,2.22,6.81,2.13,6.81,4.81,8.47,,,0.013423,2447460.32,21.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 7:15 PM,17.14,18.49,62.86,65.28,1.34,8.75,47.75,58.76,0.007252,11.37,0.00,0.00,,29.12,986.24,-2.75,0.00,245.61,148.96,232.46,148.68,55.59,6.04,0.44,1.86,0.99,4.15,0.75,4.13,2.75,6.41,,,0.012359,2450569.61,19.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 7:30 PM,16.78,18.14,62.20,64.65,1.36,9.40,48.93,62.74,0.007572,11.86,0.00,0.00,,29.13,986.35,-2.65,0.00,40.28,151.70,46.50,147.87,73.05,17.15,0.65,0.85,1.44,1.90,0.69,1.85,2.29,4.81,,,0.012077,2451438.11,19.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 7:45 PM,15.97,17.83,60.75,64.10,1.86,9.46,49.03,66.28,0.007597,11.90,0.00,0.00,,29.13,986.43,-2.76,0.00,133.25,188.39,138.07,180.80,66.77,31.54,0.49,0.19,1.10,0.43,0.76,0.36,2.52,2.29,,,0.011469,2453348.13,18.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 8:00 PM,15.48,17.49,59.86,63.49,2.02,9.90,49.82,70.39,0.007819,12.25,0.00,0.00,,29.13,986.53,-2.89,0.00,200.21,119.31,186.89,87.80,63.44,51.82,0.28,0.03,0.62,0.07,0.30,0.04,1.60,0.92,,,0.011110,2454519.14,17.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 8:15 PM,14.76,17.19,58.57,62.94,2.43,10.33,50.59,75.88,0.008044,12.60,0.00,0.00,,29.13,986.63,-2.80,0.00,325.27,306.39,314.65,330.32,46.28,41.30,0.38,0.08,0.84,0.17,0.73,0.16,1.83,0.92,,,0.010604,2456227.68,16.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 8:30 PM,14.39,16.76,57.91,62.17,2.37,10.57,51.03,78.94,0.008176,12.80,0.00,0.00,,29.14,986.67,-3.08,0.00,182.51,358.06,191.26,2.45,34.12,15.04,0.13,0.15,0.29,0.34,0.29,0.33,1.37,1.37,,,0.010357,2457090.97,16.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 8:45 PM,14.15,16.43,57.46,61.58,2.29,10.44,50.79,79.49,0.008100,12.68,0.00,0.00,,29.14,986.68,-2.99,0.00,189.89,346.81,196.25,347.66,21.69,13.06,0.07,0.39,0.15,0.87,0.14,0.86,0.92,1.83,,,0.010191,2457683.23,16.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 9:00 PM,13.29,15.22,55.92,59.39,1.93,9.96,49.93,81.38,0.007841,12.29,0.00,0.00,,29.14,986.82,-3.13,0.00,225.24,356.55,234.84,0.33,25.03,10.56,0.32,0.29,0.71,0.64,0.68,0.63,1.60,2.06,,,0.009638,2459717.19,15.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 9:15 PM,12.81,15.26,55.06,59.46,2.45,10.00,50.00,84.13,0.007855,12.31,0.00,0.00,,29.15,987.01,-2.98,0.00,227.49,331.96,230.25,334.40,16.00,39.34,0.46,0.09,1.04,0.19,1.01,0.15,1.60,1.14,,,0.009336,2460857.29,14.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 9:30 PM,12.54,15.16,54.58,59.28,2.61,10.04,50.08,85.87,0.007878,12.35,0.00,0.00,,29.15,987.07,-3.11,0.00,71.98,341.93,28.90,347.71,63.31,12.88,0.29,0.02,0.64,0.04,0.37,0.04,1.83,0.92,,,0.009173,2461488.52,14.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 9:45 PM,12.67,14.86,54.80,58.74,2.19,10.42,50.76,87.38,0.008081,12.66,0.00,0.00,,29.15,987.18,-3.01,0.00,10.77,58.28,6.53,85.46,16.06,41.37,0.40,0.42,0.89,0.94,0.88,0.91,1.83,2.29,,,0.009249,2461190.06,14.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 10:00 PM,12.11,14.62,53.80,58.31,2.51,10.10,50.18,88.69,0.007905,12.39,0.00,0.00,,29.15,987.25,-2.93,0.00,157.57,84.96,224.60,92.47,79.40,32.46,0.18,0.40,0.40,0.90,0.09,0.76,1.14,2.29,,,0.008914,2462517.15,14.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 10:15 PM,11.67,14.33,53.00,57.79,2.66,9.97,49.95,90.49,0.007834,12.28,0.00,0.00,,29.15,987.29,-3.40,0.00,159.50,46.41,179.79,49.21,51.62,17.23,0.31,0.21,0.70,0.47,0.52,0.45,1.37,1.14,,,0.008658,2463561.59,13.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 10:30 PM,11.21,13.22,52.18,55.79,2.01,9.71,49.47,91.61,0.007692,12.06,0.00,0.00,,29.16,987.42,-3.06,0.00,198.18,153.52,202.83,175.69,9.69,52.97,0.30,0.25,0.68,0.56,0.66,0.44,1.83,1.60,,,0.008397,2464652.08,13.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 10:45 PM,11.12,13.03,52.01,55.45,1.91,9.91,49.84,93.44,0.007796,12.23,0.00,0.00,,29.16,987.63,-3.20,0.00,253.00,202.22,253.21,268.23,33.73,66.65,0.36,0.20,0.81,0.44,0.73,0.44,1.60,1.83,,,0.008344,2464872.43,13.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 11:00 PM,10.90,12.89,51.62,55.20,1.99,9.73,49.51,93.63,0.007699,12.08,0.00,0.00,,29.17,987.72,-3.37,0.00,214.04,261.47,209.56,251.30,10.74,15.01,0.42,0.18,0.94,0.41,0.92,0.40,1.83,1.14,,,0.008222,2465390.05,13.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 11:15 PM,10.67,12.88,51.20,55.18,2.21,9.65,49.36,94.56,0.007656,12.01,0.00,0.00,,29.17,987.77,-3.24,0.00,287.57,307.98,0.00,313.54,48.06,25.47,0.00,0.08,0.00,0.18,0.00,0.17,0.00,1.14,,,0.008096,2465937.36,12.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 11:30 PM,10.60,12.88,51.09,55.18,2.27,10.00,50.00,97.27,0.007841,12.30,0.00,0.00,,29.17,987.76,-3.27,0.00,265.64,347.70,274.20,352.44,49.66,12.14,0.03,0.15,0.08,0.34,0.07,0.34,0.69,1.37,,,0.008062,2466091.57,12.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/21/2012 11:45 PM,10.24,12.53,50.43,54.56,2.30,9.68,49.42,97.53,0.007671,12.03,0.00,0.00,,29.17,987.83,-3.24,0.00,228.05,36.86,225.44,23.86,31.04,51.25,0.14,0.30,0.32,0.66,0.28,0.63,1.14,1.60,,,0.007866,2466963.71,12.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012,9.90,11.98,49.82,53.56,2.08,9.54,49.17,98.83,0.007598,11.92,0.00,0.00,,29.17,987.88,-3.19,0.00,141.18,115.45,119.06,85.99,44.83,43.14,0.21,0.18,0.47,0.40,0.40,0.40,1.14,0.92,,,0.007688,2467767.67,12.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 12:15 AM,10.00,11.37,50.01,52.47,1.37,9.79,49.61,99.78,0.007726,12.12,0.00,0.00,,29.17,987.86,-3.21,0.00,193.96,21.26,91.17,24.79,91.12,25.86,0.07,0.40,0.16,0.89,0.15,0.80,0.92,2.06,,,0.007743,2467516.16,12.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 12:30 AM,9.89,11.13,49.81,52.04,1.24,9.69,49.44,99.85,0.007675,12.04,0.00,0.00,,29.17,987.88,-3.41,0.00,177.65,50.68,103.06,48.19,81.05,24.79,0.10,0.64,0.23,1.44,0.12,1.31,1.14,2.06,,,0.007686,2467775.51,12.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 12:45 AM,9.70,11.68,49.47,53.02,1.98,9.51,49.11,99.90,0.007581,11.89,0.00,0.00,,29.17,987.86,-3.32,0.00,184.01,78.13,143.18,77.87,47.19,8.63,0.20,0.93,0.45,2.08,0.43,2.06,2.06,3.89,,,0.007589,2468228.94,12.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 1:00 AM,9.43,11.53,48.98,52.76,2.10,9.25,48.64,99.92,0.007447,11.69,0.00,0.00,,29.17,987.86,-3.30,0.00,170.49,97.41,170.23,97.15,31.23,5.50,0.05,0.95,0.10,2.12,0.10,2.11,1.37,3.43,,,0.007452,2468867.42,11.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 1:15 AM,9.40,11.24,48.91,52.23,1.84,9.21,48.58,99.93,0.007428,11.66,0.00,0.00,,29.17,987.94,-3.39,0.00,251.94,95.87,260.84,95.74,41.28,7.34,0.24,0.99,0.54,2.22,0.52,2.21,1.14,3.66,,,0.007433,2468957.04,11.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 1:30 AM,9.03,10.97,48.25,51.74,1.94,8.85,47.92,99.92,0.007245,11.37,0.00,0.00,,29.17,987.93,-3.28,0.00,241.65,94.64,251.32,94.69,27.67,4.04,0.09,0.89,0.21,1.99,0.20,1.98,0.92,2.29,,,0.007251,2469827.61,11.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 1:45 AM,9.02,11.05,48.24,51.89,2.03,8.84,47.91,99.93,0.007241,11.37,0.00,0.00,,29.17,987.87,-3.25,0.00,93.94,72.59,91.89,70.68,10.47,13.91,0.65,1.29,1.46,2.89,1.44,2.80,2.06,4.12,,,0.007247,2469851.46,11.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 2:00 AM,9.38,11.37,48.89,52.46,1.99,9.20,48.57,100.00,0.007427,11.66,0.00,0.00,,29.17,987.84,-3.11,0.00,76.45,70.21,58.78,69.93,49.52,6.09,0.23,1.80,0.52,4.03,0.25,4.01,1.83,4.81,,,0.007427,2468991.61,11.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 2:15 AM,8.61,10.73,47.49,51.32,2.12,8.44,47.19,99.99,0.007046,11.07,0.00,0.00,,29.17,987.98,-3.33,0.00,236.10,42.98,215.42,51.18,61.15,65.77,0.57,0.58,1.28,1.29,0.63,1.05,2.52,3.89,,,0.007047,2470829.41,11.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 2:30 AM,8.52,10.44,47.34,50.80,1.92,8.36,47.04,99.98,0.007005,11.00,0.00,0.00,,29.18,988.05,-3.50,-0.01,139.13,45.12,143.25,37.87,39.38,65.02,0.60,0.34,1.35,0.76,1.09,0.41,2.29,2.06,,,0.007006,2471026.82,11.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 2:45 AM,8.85,11.10,47.93,51.98,2.25,8.68,47.63,100.01,0.007165,11.25,0.00,0.00,,29.18,988.07,-3.30,0.00,48.71,78.30,48.74,78.36,47.40,9.58,0.29,1.09,0.66,2.44,0.45,2.41,1.37,3.43,,,0.007164,2470248.35,11.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 3:00 AM,8.63,10.39,47.53,50.71,1.77,8.47,47.24,100.04,0.007057,11.09,0.00,0.00,,29.18,988.14,-3.47,0.00,217.61,84.77,235.31,83.70,30.44,11.54,0.26,1.62,0.59,3.62,0.51,3.60,1.60,5.04,,,0.007054,2470786.16,11.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 3:15 AM,8.27,9.70,46.89,49.46,1.43,8.11,46.60,100.04,0.006887,10.82,0.00,0.00,,29.18,988.25,-3.66,-0.01,245.79,122.45,227.41,104.50,37.02,32.66,0.24,0.46,0.54,1.04,0.45,0.97,1.60,3.66,,,0.006884,2471632.28,10.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 3:30 AM,8.15,9.76,46.68,49.58,1.61,8.00,46.40,100.04,0.006832,10.74,0.00,0.00,,29.18,988.35,-3.40,0.00,175.61,215.17,191.38,200.72,34.34,41.86,0.34,0.06,0.76,0.14,0.68,0.14,1.37,1.14,,,0.006829,2471907.43,10.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 3:45 AM,8.51,9.50,47.32,49.10,0.99,8.36,47.04,100.06,0.007003,11.00,0.00,0.00,,29.18,988.29,-3.29,0.00,188.47,205.58,125.02,215.68,69.93,44.45,0.14,0.07,0.32,0.16,0.25,0.15,1.14,0.92,,,0.006999,2471054.21,11.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 4:00 AM,8.65,9.91,47.57,49.83,1.25,8.50,47.30,100.09,0.007071,11.11,0.00,0.00,,29.18,988.27,-3.49,-0.01,128.78,86.05,97.26,91.84,50.66,14.18,0.17,0.41,0.39,0.91,0.36,0.90,1.14,2.06,,,0.007065,2470727.00,11.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 4:15 AM,8.30,9.76,46.95,49.57,1.46,8.16,46.68,100.11,0.006908,10.86,0.00,0.00,,29.18,988.33,-3.68,-0.01,141.34,79.34,84.85,77.73,55.86,11.54,0.06,0.84,0.14,1.87,0.13,1.84,0.92,2.52,,,0.006900,2471550.94,10.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 4:30 AM,8.10,9.43,46.59,48.98,1.33,7.96,46.32,100.11,0.006812,10.71,0.00,0.00,,29.19,988.42,-3.18,0.00,156.22,88.51,177.71,87.95,58.46,9.13,0.04,0.93,0.10,2.07,0.08,2.04,0.92,2.52,,,0.006805,2472028.23,10.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 4:45 AM,8.03,9.74,46.45,49.54,1.71,7.88,46.19,100.10,0.006777,10.65,0.00,0.00,,29.19,988.47,-3.33,0.00,181.31,63.90,174.64,74.76,19.73,22.78,0.14,0.50,0.30,1.12,0.30,1.07,0.92,2.06,,,0.006770,2472207.21,10.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 5:00 AM,7.94,9.79,46.30,49.62,1.84,7.80,46.04,100.10,0.006738,10.59,0.00,0.00,,29.19,988.58,-3.36,0.00,150.04,80.43,152.54,88.49,34.24,22.39,0.23,0.94,0.51,2.11,0.43,2.10,1.14,3.43,,,0.006731,2472403.69,10.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 5:15 AM,8.20,9.60,46.77,49.29,1.40,8.06,46.51,100.12,0.006857,10.78,0.00,0.00,,29.20,988.76,-3.00,0.00,343.68,73.03,313.27,74.74,67.94,15.79,0.23,1.26,0.51,2.81,0.47,2.70,1.60,3.66,,,0.006850,2471789.64,10.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 5:30 AM,7.87,9.60,46.17,49.27,1.72,7.73,45.92,100.12,0.006704,10.54,0.00,0.00,,29.20,988.92,-3.44,0.00,25.98,61.42,27.94,61.33,33.02,3.95,0.52,1.47,1.17,3.28,0.92,3.27,2.29,4.58,,,0.006696,2472575.58,10.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 5:45 AM,7.98,9.87,46.36,49.76,1.89,7.84,46.11,100.13,0.006753,10.62,0.00,0.00,,29.21,989.05,-3.26,0.00,105.08,67.20,104.11,67.23,24.37,4.99,0.62,1.93,1.38,4.32,1.36,4.30,2.52,5.27,,,0.006744,2472319.16,10.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 6:00 AM,7.97,9.89,46.34,49.80,1.92,7.83,46.09,100.13,0.006747,10.61,0.00,0.00,,29.21,989.19,-3.54,-0.01,23.47,67.10,21.87,67.10,71.99,3.79,0.32,1.87,0.70,4.17,0.55,4.16,1.83,5.04,,,0.006738,2472350.65,10.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 6:15 AM,7.96,9.78,46.33,49.61,1.82,7.83,46.09,100.15,0.006744,10.61,0.00,0.00,,29.21,989.35,-3.45,0.00,115.77,66.97,103.15,68.81,52.28,8.35,0.41,2.17,0.92,4.86,0.76,4.83,2.06,7.33,,,0.006734,2472360.86,10.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 6:30 AM,7.86,9.81,46.16,49.66,1.94,7.73,45.91,100.15,0.006699,10.54,0.00,0.00,,29.22,989.49,-3.34,0.00,277.61,69.47,275.99,69.50,19.26,2.55,0.18,3.11,0.40,6.95,0.38,6.94,1.60,8.24,,,0.006689,2472594.36,10.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 6:45 AM,7.40,9.77,45.32,49.58,2.37,7.27,45.08,100.14,0.006486,10.21,0.00,0.00,,29.22,989.64,-3.46,0.00,292.74,60.85,301.97,62.75,42.50,7.89,0.47,2.67,1.05,5.98,0.86,5.94,2.29,7.79,,,0.006477,2473701.63,10.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 7:00 AM,7.25,9.37,45.04,48.87,2.13,7.12,44.81,100.13,0.006418,10.11,0.00,0.00,,29.23,989.78,-3.51,-0.01,169.78,2.67,168.32,4.93,12.33,26.54,0.72,0.65,1.61,1.45,1.58,1.28,2.75,3.43,,,0.006409,2474060.56,10.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 7:15 AM,7.39,9.52,45.31,49.14,2.13,7.26,45.07,100.14,0.006482,10.21,0.00,0.00,,29.23,989.89,-3.51,-0.01,105.85,36.67,113.45,36.97,36.49,5.24,0.77,1.82,1.73,4.07,1.60,4.06,2.75,5.27,,,0.006473,2473712.90,10.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 7:30 AM,7.67,9.63,45.80,49.34,1.97,7.54,45.56,100.16,0.006607,10.40,0.00,0.00,,29.23,989.91,-2.66,0.00,277.93,57.53,319.89,53.44,58.32,12.79,0.18,1.17,0.41,2.61,0.26,2.54,1.83,4.35,,,0.006596,2473063.99,10.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 7:45 AM,7.80,9.67,46.04,49.41,1.87,7.67,45.81,100.20,0.006668,10.50,0.00,0.00,,29.23,989.95,0.87,0.00,61.81,49.21,60.45,49.27,60.43,12.95,0.49,1.06,1.09,2.38,0.57,2.32,1.83,3.43,,,0.006655,2472748.27,10.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 8:00 AM,8.05,9.81,46.49,49.66,1.76,7.92,46.26,100.22,0.006784,10.68,0.00,0.00,,29.23,990.00,12.97,0.02,198.28,71.55,234.44,71.60,56.80,5.18,0.15,2.19,0.34,4.90,0.21,4.88,1.60,6.18,,,0.006770,2472154.93,10.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 8:15 AM,8.34,9.92,47.02,49.85,1.57,8.22,46.79,100.25,0.006924,10.90,0.00,0.00,,29.23,990.04,25.55,0.04,312.44,72.31,316.92,73.49,80.10,8.53,0.44,3.08,0.99,6.88,0.68,6.82,2.75,10.30,,,0.006906,2471457.14,10.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 8:30 AM,8.47,9.48,47.24,49.06,1.01,8.34,47.01,100.28,0.006982,10.99,0.00,0.00,,29.24,990.23,28.91,0.04,290.13,67.63,313.59,68.82,77.70,16.20,0.44,1.29,0.99,2.89,0.62,2.78,2.52,3.89,,,0.006962,2471167.88,11.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 8:45 AM,8.90,9.51,48.01,49.12,0.62,8.77,47.78,100.28,0.007189,11.32,0.00,0.00,,29.24,990.34,36.27,0.05,192.88,91.53,192.67,91.88,20.89,21.58,0.45,0.86,1.00,1.93,0.94,1.82,2.29,3.66,,,0.007169,2470143.52,11.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 9:00 AM,9.38,9.37,48.89,48.86,-0.02,9.24,48.63,100.23,0.007424,11.68,0.00,0.00,,29.25,990.45,77.51,0.11,227.80,131.88,205.57,136.02,40.85,93.23,0.42,0.33,0.93,0.75,0.86,0.58,2.52,1.83,,,0.007408,2468988.14,11.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 9:15 AM,9.69,9.36,49.45,48.85,-0.33,9.44,49.00,99.52,0.007527,11.84,0.00,0.00,,29.25,990.52,109.19,0.16,249.30,217.57,233.12,308.61,60.14,86.46,0.47,0.35,1.04,0.78,0.76,0.25,2.29,2.29,,,0.007563,2468252.28,12.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 9:30 AM,10.16,10.17,50.29,50.31,0.01,8.77,47.79,92.24,0.007195,11.33,0.00,0.00,,29.25,990.60,178.11,0.26,37.90,31.75,20.86,35.91,61.44,19.92,0.25,1.26,0.55,2.82,0.40,2.65,2.06,4.12,,,0.007804,2467143.46,12.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 9:45 AM,11.48,10.95,52.67,51.70,-0.54,7.43,45.38,77.19,0.006572,10.36,0.00,0.00,,29.25,990.59,353.63,0.51,174.81,68.19,144.57,73.67,74.45,40.04,0.19,0.67,0.43,1.49,0.16,1.37,1.60,3.89,,,0.008526,2464001.30,13.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 10:00 AM,12.62,12.13,54.71,53.83,-0.49,6.64,43.96,67.80,0.006230,9.82,0.00,0.00,,29.25,990.49,341.96,0.49,252.03,81.59,138.77,80.03,81.46,22.01,0.60,1.69,1.34,3.77,0.24,3.64,5.04,7.10,,,0.009189,2461314.34,14.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 10:15 AM,13.63,12.72,56.54,54.90,-0.91,7.03,44.66,65.24,0.006405,10.09,0.00,0.00,,29.25,990.40,353.57,0.51,18.84,66.75,46.39,66.32,73.74,13.91,0.60,1.95,1.34,4.35,0.66,4.27,4.81,7.10,,,0.009819,2458903.14,15.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 10:30 AM,13.72,13.06,56.70,55.51,-0.66,7.66,45.79,67.68,0.006685,10.53,0.00,0.00,,29.24,990.38,248.70,0.36,81.62,61.14,85.65,62.97,34.97,19.42,0.75,1.44,1.69,3.22,1.55,3.09,5.27,5.04,,,0.009876,2458693.18,15.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 10:45 AM,14.05,13.46,57.29,56.23,-0.59,8.70,47.67,71.13,0.007179,11.30,0.00,0.00,,29.25,990.43,225.21,0.32,299.43,357.94,297.40,351.90,45.28,38.43,0.59,0.67,1.32,1.50,1.12,1.29,3.21,4.35,,,0.010091,2457903.57,16.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 11:00 AM,14.38,13.77,57.88,56.78,-0.61,8.78,47.80,70.01,0.007216,11.36,0.00,0.00,,29.24,990.34,233.19,0.33,301.11,27.50,322.81,23.43,61.73,37.92,0.47,0.76,1.06,1.70,0.72,1.52,3.43,4.35,,,0.010307,2457133.22,16.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 11:15 AM,14.85,14.26,58.74,57.67,-0.59,8.64,47.55,67.26,0.007150,11.25,0.00,0.00,,29.24,990.22,288.22,0.41,308.08,27.02,295.11,30.53,56.44,56.56,0.66,0.74,1.47,1.66,0.98,1.33,3.21,3.66,,,0.010630,2456003.32,16.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 11:30 AM,15.39,14.58,59.71,58.25,-0.81,8.61,47.50,64.90,0.007143,11.24,0.00,0.00,,29.23,990.04,328.63,0.47,219.02,157.33,238.76,138.24,70.93,50.93,0.61,0.61,1.36,1.36,0.73,1.13,3.66,4.12,,,0.011010,2454723.90,17.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 11:45 AM,16.15,15.30,61.07,59.54,-0.85,8.20,46.77,60.17,0.006954,10.95,0.00,0.00,,29.23,989.99,339.35,0.49,65.41,68.41,73.78,66.16,64.23,23.78,0.54,0.95,1.21,2.13,0.77,1.97,4.12,4.58,,,0.011558,2452919.61,18.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 12:00 PM,16.54,15.87,61.78,60.56,-0.68,7.90,46.21,57.48,0.006812,10.72,0.00,0.00,,29.23,989.84,421.08,0.60,70.18,49.27,61.03,51.84,61.31,30.03,0.51,0.91,1.15,2.03,0.83,1.79,3.21,4.12,,,0.011854,2451986.77,18.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 12:15 PM,17.23,16.57,63.02,61.83,-0.66,7.91,46.24,55.11,0.006826,10.74,0.00,0.00,,29.22,989.66,530.61,0.76,317.30,13.42,318.50,19.01,55.56,55.50,0.68,0.52,1.52,1.16,1.03,0.89,4.81,2.98,,,0.012388,2450353.41,19.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 12:30 PM,18.14,17.37,64.65,63.27,-0.76,7.55,45.58,50.85,0.006666,10.49,0.00,0.00,,29.22,989.42,636.50,0.91,30.11,42.16,29.61,46.90,68.98,29.88,0.59,1.12,1.32,2.51,0.77,2.24,3.66,5.95,,,0.013120,2448207.13,20.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 12:45 PM,19.16,18.11,66.48,64.60,-1.05,6.42,43.56,44.21,0.006184,9.74,0.00,0.00,,29.21,989.24,652.01,0.94,74.68,72.55,95.12,70.17,69.91,32.01,0.77,1.51,1.73,3.38,1.29,3.09,5.50,5.95,,,0.013984,2445785.81,22.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 1:00 PM,19.54,18.26,67.18,64.87,-1.28,6.93,44.48,44.70,0.006405,10.08,0.00,0.00,,29.21,989.08,494.54,0.71,194.89,211.45,202.72,215.49,47.44,40.10,0.88,0.80,1.97,1.78,1.60,1.57,4.58,4.58,,,0.014329,2444866.87,22.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 1:15 PM,19.99,18.72,67.98,65.69,-1.28,6.86,44.35,43.27,0.006376,10.03,0.00,0.00,,29.20,988.83,525.71,0.75,207.19,200.54,208.79,197.71,42.39,48.93,1.00,1.09,2.24,2.43,1.91,1.72,4.81,6.18,,,0.014736,2443805.56,23.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 1:30 PM,20.17,19.03,68.30,66.25,-1.14,7.35,45.23,44.27,0.006597,10.37,0.00,0.00,,29.19,988.51,520.45,0.75,243.20,247.77,244.42,254.56,24.84,31.74,1.25,1.18,2.78,2.65,2.60,2.42,5.27,5.95,,,0.014903,2443386.07,23.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 1:45 PM,20.75,19.89,69.35,67.80,-0.86,7.05,44.69,41.88,0.006473,10.18,0.00,0.00,,29.18,988.19,713.54,1.02,298.61,303.83,289.45,306.87,35.33,30.90,1.31,1.08,2.93,2.42,2.58,2.14,6.18,5.72,,,0.015454,2442001.99,24.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 2:00 PM,21.45,20.44,70.61,68.79,-1.01,6.36,43.44,38.27,0.006176,9.71,0.00,0.00,,29.17,987.94,680.30,0.98,274.73,302.71,269.35,302.07,37.66,36.68,1.40,1.32,3.12,2.95,2.71,2.45,6.18,5.72,,,0.016141,2440335.65,25.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 2:15 PM,21.94,20.77,71.50,69.39,-1.17,5.98,42.77,36.23,0.006026,9.48,0.00,0.00,,29.17,987.76,674.64,0.97,266.14,289.28,269.21,286.85,45.88,35.66,1.48,1.26,3.32,2.81,3.02,2.42,7.10,5.50,,,0.016636,2439167.72,26.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 2:30 PM,22.57,21.37,72.63,70.46,-1.21,4.56,40.21,31.65,0.005471,8.61,0.00,0.00,,29.16,987.48,651.34,0.93,276.27,291.51,261.69,298.64,68.96,50.59,0.86,0.95,1.92,2.13,1.20,1.61,4.35,6.41,,,0.017293,2437672.52,27.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 2:45 PM,23.30,21.95,73.95,71.50,-1.36,4.31,39.76,29.79,0.005385,8.47,0.00,0.00,,29.15,987.27,633.44,0.91,296.27,289.03,291.24,286.30,47.83,45.02,0.92,1.22,2.06,2.73,1.57,2.13,6.18,6.87,,,0.018078,2435939.28,28.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 3:00 PM,23.18,22.02,73.73,71.64,-1.16,4.02,39.24,29.40,0.005278,8.30,0.00,0.00,,29.14,986.92,586.38,0.84,311.12,307.53,308.19,308.82,35.36,17.52,1.14,1.52,2.56,3.41,2.20,3.27,5.95,6.41,,,0.017951,2436232.32,28.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 3:15 PM,23.44,22.43,74.20,72.37,-1.01,4.02,39.24,28.95,0.005282,8.31,0.00,0.00,,29.13,986.47,554.17,0.79,338.63,303.22,334.54,300.87,46.07,25.78,0.79,1.38,1.76,3.08,1.33,2.91,5.27,7.33,,,0.018247,2435609.61,28.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 3:30 PM,24.25,22.53,75.64,72.55,-1.72,4.62,40.32,28.79,0.005514,8.67,0.00,0.00,,29.12,986.31,520.42,0.75,217.61,223.78,219.41,222.51,34.07,38.63,1.29,1.22,2.88,2.73,2.39,2.14,6.18,6.87,,,0.019152,2433704.15,30.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 3:45 PM,24.15,22.72,75.48,72.90,-1.43,4.68,40.43,29.06,0.005535,8.70,0.00,0.00,,29.12,986.30,481.52,0.69,261.40,254.53,254.76,248.99,35.65,38.96,1.03,1.01,2.30,2.27,2.09,1.89,5.50,5.04,,,0.019048,2433920.41,30.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 4:00 PM,24.40,22.98,75.91,73.36,-1.42,4.49,40.08,28.28,0.005466,8.59,0.00,0.00,,29.12,986.22,444.37,0.64,254.16,249.23,234.61,248.00,60.91,74.60,0.70,0.82,1.57,1.83,1.04,0.82,5.04,4.35,,,0.019326,2433349.34,30.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 4:15 PM,24.55,23.29,76.18,73.92,-1.25,3.93,39.07,26.96,0.005259,8.27,0.00,0.00,,29.12,986.07,405.07,0.58,234.08,259.65,244.49,257.43,43.88,33.13,1.04,1.15,2.33,2.57,1.90,2.32,5.95,6.87,,,0.019505,2432991.76,30.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 4:30 PM,24.75,23.38,76.54,74.09,-1.36,3.64,38.55,26.12,0.005157,8.11,0.00,0.00,,29.12,986.05,361.49,0.52,229.02,247.93,234.77,254.08,51.31,32.99,1.42,1.41,3.17,3.16,2.27,2.73,6.64,6.64,,,0.019738,2432519.52,31.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 4:45 PM,24.45,23.48,76.01,74.27,-0.97,3.73,38.71,26.74,0.005186,8.15,0.00,0.00,,29.12,986.01,317.46,0.46,294.31,292.87,290.46,292.36,25.06,11.56,1.34,1.87,3.01,4.19,2.75,4.11,6.64,7.79,,,0.019390,2433224.20,30.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 5:00 PM,24.39,23.49,75.90,74.28,-0.90,4.43,39.98,28.18,0.005445,8.56,0.00,0.00,,29.12,986.03,265.90,0.38,277.97,286.14,278.07,284.85,20.98,16.98,1.66,1.91,3.72,4.28,3.54,4.12,7.56,7.56,,,0.019319,2433369.09,30.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 5:15 PM,24.41,23.49,75.94,74.29,-0.92,4.67,40.40,28.60,0.005533,8.69,0.00,0.00,,29.12,986.05,217.98,0.31,263.09,263.27,264.22,263.10,15.44,21.78,1.41,1.32,3.16,2.95,3.05,2.79,5.95,5.27,,,0.019347,2433310.27,30.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 5:30 PM,24.24,23.50,75.63,74.30,-0.74,5.22,41.39,30.01,0.005745,9.02,0.00,0.00,,29.12,986.12,169.12,0.24,290.41,291.29,282.05,289.28,35.12,14.28,0.91,1.51,2.04,3.37,1.84,3.28,5.04,5.04,,,0.019145,2433723.33,30.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 5:45 PM,24.05,23.41,75.30,74.13,-0.65,5.36,41.64,30.62,0.005799,9.11,0.00,0.00,,29.12,986.09,121.62,0.17,295.60,288.61,283.97,287.63,45.05,8.68,0.73,1.83,1.63,4.09,1.48,4.05,5.04,5.50,,,0.018935,2434159.77,30.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 6:00 PM,23.91,23.33,75.03,74.00,-0.58,5.82,42.48,31.89,0.005985,9.40,0.00,0.00,,29.12,986.18,79.24,0.11,280.18,276.29,278.81,276.41,17.43,7.14,1.14,1.46,2.54,3.28,2.47,3.25,4.58,5.04,,,0.018768,2434506.93,29.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 6:15 PM,23.69,23.20,74.64,73.76,-0.49,7.09,44.77,35.27,0.006529,10.24,0.00,0.00,,29.12,986.26,35.12,0.05,153.15,243.49,145.12,249.78,50.89,26.65,0.31,0.77,0.69,1.73,0.58,1.56,1.37,2.75,,,0.018522,2435025.23,29.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 6:30 PM,23.26,23.05,73.86,73.49,-0.21,8.45,47.22,39.63,0.007148,11.21,0.00,0.00,,29.13,986.49,12.28,0.02,242.98,276.77,304.59,277.29,78.65,17.78,0.30,0.86,0.67,1.93,0.21,1.84,2.29,2.75,,,0.018040,2436052.75,28.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 6:45 PM,22.63,22.85,72.73,73.12,0.22,9.57,49.23,44.39,0.007702,12.07,0.00,0.00,,29.13,986.64,1.54,0.00,10.15,315.02,24.42,315.11,43.49,3.89,0.38,0.86,0.84,1.92,0.82,1.92,1.83,2.52,,,0.017363,2437547.95,27.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 7:00 PM,21.27,22.58,70.28,72.64,1.31,10.30,50.54,50.53,0.008071,12.64,0.00,0.00,,29.14,986.70,-2.11,0.00,93.15,321.70,94.27,318.92,53.39,19.61,0.37,0.50,0.83,1.11,0.80,1.05,1.83,2.06,,,0.015978,2440776.06,25.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 7:15 PM,20.40,22.10,68.72,71.78,1.70,11.50,52.71,57.78,0.008740,13.67,0.00,0.00,,29.14,986.82,-2.51,0.00,265.98,4.14,254.87,358.50,30.79,29.04,0.07,0.33,0.16,0.74,0.16,0.65,0.69,1.60,,,0.015150,2442829.59,24.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 7:30 PM,19.28,21.82,66.70,71.28,2.55,12.68,54.82,66.79,0.009431,14.74,0.00,0.00,,29.15,987.05,-2.26,0.00,204.51,109.49,204.82,120.20,22.80,28.42,0.41,0.21,0.93,0.48,0.85,0.46,1.37,1.14,,,0.014122,2445497.09,22.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 7:45 PM,19.16,21.35,66.49,70.44,2.19,12.79,55.03,67.77,0.009500,14.85,0.00,0.00,,29.15,987.13,-2.57,0.00,228.62,112.10,289.31,112.04,52.20,14.58,0.13,0.89,0.29,1.98,0.23,1.92,1.37,3.21,,,0.014018,2445775.49,22.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 8:00 PM,18.43,20.98,65.18,69.76,2.54,12.44,54.40,69.27,0.009278,14.51,0.00,0.00,,29.15,987.22,-2.72,0.00,318.00,152.73,358.65,153.21,70.04,5.54,0.03,0.59,0.07,1.33,0.07,1.32,1.14,2.06,,,0.013396,2447500.34,21.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 8:15 PM,18.00,20.67,64.40,69.21,2.67,12.32,54.18,70.60,0.009200,14.39,0.00,0.00,,29.15,987.24,-2.71,0.00,147.60,117.53,128.30,117.16,26.59,7.86,0.19,0.73,0.43,1.62,0.42,1.61,1.14,2.29,,,0.013032,2448533.99,20.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 8:30 PM,17.03,19.61,62.65,67.30,2.58,11.94,53.49,73.15,0.008962,14.02,0.00,0.00,,29.16,987.37,-2.84,0.00,234.98,13.52,238.21,91.12,6.83,45.41,0.14,0.06,0.31,0.14,0.31,0.13,0.92,1.37,,,0.012254,2450839.71,19.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 8:45 PM,16.73,19.08,62.12,66.34,2.34,12.37,54.26,76.66,0.009219,14.42,0.00,0.00,,29.16,987.47,-2.80,0.00,199.81,262.30,175.62,305.07,54.93,78.06,0.33,0.04,0.73,0.09,0.40,0.02,2.29,0.92,,,0.012026,2451535.77,19.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 9:00 PM,16.55,19.07,61.79,66.33,2.53,12.45,54.42,78.01,0.009271,14.50,0.00,0.00,,29.16,987.41,-3.01,0.00,170.63,342.91,136.80,313.97,56.04,89.13,0.35,0.22,0.78,0.48,0.62,0.24,2.29,1.60,,,0.011884,2451980.48,18.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 9:15 PM,16.64,19.24,61.95,66.63,2.60,12.34,54.21,76.99,0.009205,14.40,0.00,0.00,,29.15,987.19,-2.92,0.00,87.99,109.74,79.61,109.94,52.67,9.45,0.51,0.86,1.14,1.92,0.74,1.90,2.29,2.98,,,0.011956,2451765.22,18.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 9:30 PM,15.54,18.75,59.97,65.74,3.21,11.96,53.52,80.47,0.008967,14.03,0.00,0.00,,29.15,987.22,-2.85,0.00,250.70,147.29,255.69,137.27,72.69,89.78,0.67,0.67,1.50,1.49,0.80,1.02,3.43,3.89,,,0.011145,2454372.42,17.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 9:45 PM,14.79,17.20,58.61,62.95,2.41,11.78,53.21,83.45,0.008858,13.86,0.00,0.00,,29.15,987.32,-2.84,0.00,347.90,323.48,344.62,325.38,39.86,13.75,0.50,1.08,1.11,2.42,1.00,2.35,3.43,4.81,,,0.010616,2456163.35,16.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 10:00 PM,14.73,17.68,58.51,63.82,2.95,12.11,53.79,85.59,0.009052,14.16,0.00,0.00,,29.15,987.26,-2.88,0.00,101.08,15.60,105.63,15.04,16.88,11.96,0.82,1.23,1.83,2.74,1.78,2.68,2.98,3.89,,,0.010577,2456298.76,16.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 10:15 PM,15.10,17.63,59.18,63.74,2.53,12.38,54.28,85.08,0.009219,14.42,0.00,0.00,,29.15,987.18,-2.89,0.00,188.87,33.09,172.39,25.53,72.39,19.59,0.15,0.70,0.34,1.57,0.10,1.52,1.60,3.43,,,0.010836,2455412.32,17.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 10:30 PM,14.33,16.90,57.80,62.43,2.57,11.90,53.42,86.62,0.008929,13.97,0.00,0.00,,29.15,987.21,-2.98,0.00,297.04,301.65,298.08,310.00,33.41,54.51,0.60,0.31,1.35,0.69,1.14,0.65,2.52,2.06,,,0.010309,2457243.34,16.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 10:45 PM,13.76,16.01,56.76,60.82,2.25,11.66,52.99,88.45,0.008785,13.75,0.00,0.00,,29.15,987.25,-3.08,0.00,108.49,352.02,154.71,326.92,83.95,30.91,0.57,0.71,1.27,1.58,0.51,1.51,2.52,4.12,,,0.009931,2458602.66,15.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 11:00 PM,13.52,16.37,56.34,61.47,2.85,11.81,53.26,90.70,0.008870,13.88,0.00,0.00,,29.15,987.27,-3.12,0.00,254.31,339.75,298.45,349.46,96.18,13.62,0.48,0.35,1.08,0.78,0.47,0.76,2.75,2.75,,,0.009779,2459163.17,15.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 11:15 PM,13.14,15.51,55.66,59.93,2.37,11.71,53.08,92.36,0.008809,13.79,0.00,0.00,,29.15,987.34,-2.93,0.00,32.61,333.57,85.47,335.17,89.60,11.59,0.78,1.19,1.75,2.66,0.65,2.62,3.43,4.81,,,0.009539,2460066.10,15.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 11:30 PM,13.39,16.17,56.11,61.10,2.78,12.08,53.75,93.14,0.009032,14.13,0.00,0.00,,29.15,987.32,-2.72,0.00,41.23,329.84,59.74,325.82,45.05,16.41,0.88,0.54,1.97,1.20,1.51,1.16,4.12,2.52,,,0.009697,2459471.78,15.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2012 11:45 PM,13.59,16.10,56.46,60.98,2.52,12.08,53.74,91.94,0.009030,14.13,0.00,0.00,,29.16,987.41,-2.96,0.00,138.30,349.35,94.02,353.07,65.52,24.68,0.54,0.19,1.22,0.43,0.90,0.39,3.43,3.43,,,0.009821,2459009.00,15.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012,12.72,16.11,54.90,60.99,3.38,11.48,52.66,93.45,0.008672,13.58,0.00,0.00,,29.16,987.44,-3.07,0.00,329.85,6.50,36.60,333.88,92.95,49.18,0.72,0.67,1.61,1.49,0.22,1.29,3.43,4.35,,,0.009280,2461057.21,14.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 12:15 AM,12.79,17.45,55.01,63.41,4.66,11.83,53.30,95.30,0.008882,13.90,0.00,0.00,,29.15,987.23,-3.24,0.00,118.91,45.11,121.74,45.67,84.73,15.44,0.82,0.81,1.84,1.81,0.91,1.74,4.12,2.52,,,0.009320,2460911.38,14.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 12:30 AM,12.52,16.41,54.53,61.53,3.89,11.61,52.89,95.52,0.008748,13.69,0.00,0.00,,29.15,987.07,-2.88,0.00,295.16,111.16,300.12,106.95,59.83,19.68,0.37,0.78,0.82,1.75,0.59,1.67,2.75,3.66,,,0.009159,2461546.49,14.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 12:45 AM,12.06,14.89,53.71,58.80,2.83,11.39,52.50,96.98,0.008621,13.49,0.00,0.00,,29.14,986.96,-3.32,0.00,309.10,82.97,321.19,82.26,66.28,7.82,0.22,1.38,0.49,3.09,0.21,3.06,2.06,4.35,,,0.008890,2462628.38,14.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 1:00 AM,11.54,14.48,52.77,58.06,2.94,11.15,52.06,98.76,0.008481,13.28,0.00,0.00,,29.14,987.00,-3.20,0.00,167.85,336.18,160.88,320.80,61.06,43.19,0.60,0.57,1.35,1.28,1.29,1.04,3.21,2.52,,,0.008587,2463868.04,13.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 1:15 AM,11.50,14.59,52.69,58.27,3.10,11.25,52.25,99.75,0.008541,13.37,0.00,0.00,,29.14,986.94,-3.03,0.00,154.22,348.83,152.53,349.52,31.52,6.71,0.85,1.55,1.91,3.47,1.64,3.45,2.75,5.27,,,0.008562,2463970.62,13.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 1:30 AM,11.86,14.85,53.35,58.73,2.99,11.63,52.94,99.91,0.008764,13.71,0.00,0.00,,29.14,986.86,-3.10,0.00,133.74,298.89,109.59,297.90,72.27,21.29,0.33,0.43,0.73,0.96,0.72,0.88,2.75,1.83,,,0.008772,2463111.70,13.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 1:45 AM,12.02,13.76,53.64,56.77,1.74,11.80,53.24,99.95,0.008861,13.86,0.00,0.00,,29.14,986.87,-3.18,0.00,276.09,227.22,317.52,233.28,30.31,7.36,0.17,0.26,0.39,0.59,0.29,0.58,2.06,2.06,,,0.008866,2462726.00,14.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 2:00 AM,11.56,13.26,52.81,55.88,1.71,11.34,52.42,99.96,0.008594,13.45,0.00,0.00,,29.14,986.86,-2.86,0.00,356.26,0.32,1.35,34.98,23.10,46.14,0.61,0.13,1.36,0.29,1.26,0.29,2.52,1.14,,,0.008598,2463825.00,13.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 2:15 AM,11.42,13.82,52.55,56.88,2.40,11.21,52.18,100.00,0.008519,13.33,0.00,0.00,,29.14,986.81,-2.99,0.00,106.76,134.59,117.20,118.44,45.26,53.63,0.67,0.29,1.49,0.64,1.45,0.62,2.52,1.83,,,0.008519,2464158.61,13.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 2:30 AM,11.13,13.23,52.03,55.81,2.10,10.93,51.67,100.02,0.008359,13.08,0.00,0.00,,29.14,986.74,-3.27,0.00,238.75,315.29,234.74,248.24,66.70,75.56,0.41,0.05,0.92,0.11,0.67,0.11,1.60,1.14,,,0.008357,2464846.62,13.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 2:45 AM,10.95,12.93,51.71,55.27,1.98,10.75,51.35,100.00,0.008259,12.93,0.00,0.00,,29.14,986.70,-3.25,0.00,263.27,274.20,243.50,295.59,28.42,31.42,0.29,0.06,0.64,0.13,0.62,0.12,2.06,0.92,,,0.008259,2465267.18,13.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 3:00 AM,10.94,12.68,51.69,54.82,1.74,10.74,51.33,100.00,0.008254,12.92,0.00,0.00,,29.14,986.67,-2.88,0.00,359.28,1.42,347.01,3.11,57.12,12.13,0.24,0.23,0.54,0.52,0.43,0.52,1.14,1.37,,,0.008254,2465291.35,13.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 3:15 AM,10.90,12.93,51.63,55.27,2.02,10.71,51.28,100.05,0.008238,12.90,0.00,0.00,,29.13,986.60,-3.17,0.00,119.17,61.52,137.71,68.96,28.23,27.37,0.28,0.22,0.62,0.49,0.59,0.45,1.60,1.14,,,0.008234,2465377.42,13.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 3:30 AM,10.80,12.46,51.43,54.43,1.66,10.61,51.10,100.07,0.008182,12.81,0.00,0.00,,29.13,986.61,-3.09,0.00,293.23,351.66,301.60,349.37,45.64,6.64,0.12,0.62,0.28,1.38,0.21,1.37,1.37,3.66,,,0.008175,2465633.90,12.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 3:45 AM,10.57,12.90,51.02,55.23,2.34,10.39,50.70,100.10,0.008060,12.62,0.00,0.00,,29.13,986.62,-3.37,0.00,169.24,1.83,156.35,1.87,40.52,4.17,0.25,1.38,0.55,3.09,0.40,3.08,1.37,3.66,,,0.008051,2466177.59,12.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 4:00 AM,10.65,12.68,51.16,54.82,2.03,10.47,50.85,100.13,0.008104,12.69,0.00,0.00,,29.13,986.57,-3.24,0.00,124.92,9.02,34.83,8.27,93.25,10.92,0.15,1.35,0.33,3.01,0.05,2.96,1.14,3.89,,,0.008094,2465991.07,12.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 4:15 AM,10.43,13.33,50.77,56.00,2.91,10.26,50.46,100.15,0.007989,12.51,0.00,0.00,,29.13,986.52,-3.37,0.00,187.02,25.68,176.35,25.06,32.45,10.49,0.02,1.02,0.04,2.28,0.04,2.24,0.69,2.98,,,0.007977,2466510.28,12.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 4:30 AM,10.27,13.23,50.48,55.82,2.97,10.10,50.18,100.16,0.007904,12.38,0.00,0.00,,29.13,986.57,-3.37,0.00,178.97,55.13,148.66,46.22,43.49,21.97,0.03,0.60,0.08,1.34,0.07,1.26,0.92,2.52,,,0.007891,2466893.44,12.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 4:45 AM,10.45,12.57,50.82,54.63,2.12,10.29,50.52,100.18,0.008005,12.54,0.00,0.00,,29.13,986.64,-2.92,0.00,117.61,87.29,110.91,88.94,22.82,37.11,0.07,0.53,0.15,1.18,0.15,0.91,0.92,2.06,,,0.007991,2466445.17,12.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 5:00 AM,10.11,12.07,50.19,53.73,1.97,9.95,49.91,100.20,0.007821,12.25,0.00,0.00,,29.14,986.79,-3.22,0.00,206.90,124.49,236.01,124.29,57.28,8.56,0.11,0.58,0.25,1.30,0.24,1.29,1.37,1.60,,,0.007805,2467271.53,12.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 5:15 AM,9.79,11.98,49.62,53.56,2.19,9.63,49.34,100.19,0.007654,12.00,0.00,0.00,,29.14,986.93,-3.44,0.00,264.51,92.91,265.71,92.73,12.16,4.14,0.34,0.84,0.76,1.87,0.74,1.87,1.37,2.52,,,0.007639,2468026.98,12.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 5:30 AM,9.84,11.81,49.71,53.27,1.97,9.69,49.44,100.19,0.007681,12.04,0.00,0.00,,29.14,986.99,-3.27,0.00,213.11,120.90,208.74,120.93,16.92,11.68,0.44,0.55,0.98,1.23,0.96,1.21,1.83,1.60,,,0.007666,2467903.10,12.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 5:45 AM,9.70,11.94,49.46,53.49,2.24,9.55,49.19,100.20,0.007608,11.93,0.00,0.00,,29.15,987.13,-3.46,0.00,195.33,96.43,196.54,94.00,9.50,10.03,0.22,0.13,0.49,0.29,0.48,0.29,1.14,0.92,,,0.007593,2468231.81,12.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 6:00 AM,9.66,11.69,49.38,53.05,2.04,9.50,49.11,100.20,0.007584,11.89,0.00,0.00,,29.15,987.25,-3.52,-0.01,121.60,77.25,41.00,66.89,61.19,19.00,0.08,0.28,0.17,0.62,0.12,0.61,1.60,1.14,,,0.007569,2468342.49,12.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 6:15 AM,9.90,11.71,49.82,53.09,1.82,9.75,49.54,100.21,0.007709,12.09,0.00,0.00,,29.16,987.38,-2.86,0.00,106.68,89.47,90.54,89.91,31.12,7.46,0.14,0.65,0.31,1.45,0.29,1.44,1.37,2.29,,,0.007693,2467765.20,12.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 6:30 AM,9.76,11.85,49.56,53.33,2.09,9.61,49.30,100.23,0.007637,11.98,0.00,0.00,,29.16,987.50,-3.55,-0.01,186.40,81.54,145.93,80.77,50.00,8.90,0.07,0.75,0.15,1.67,0.10,1.66,0.92,2.29,,,0.007619,2468100.74,12.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 6:45 AM,9.51,11.75,49.11,53.15,2.24,9.36,48.85,100.23,0.007507,11.78,0.00,0.00,,29.16,987.68,-3.72,-0.01,208.49,85.60,229.80,85.54,27.21,3.07,0.05,0.83,0.11,1.86,0.10,1.86,0.92,2.29,,,0.007490,2468697.04,11.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 7:00 AM,9.51,11.27,49.12,52.29,1.76,9.37,48.86,100.23,0.007507,11.78,0.00,0.00,,29.17,987.98,-3.19,0.00,240.78,98.43,241.15,97.22,23.34,17.50,0.21,0.59,0.46,1.32,0.42,1.26,0.92,2.06,,,0.007490,2468685.17,11.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 7:15 AM,9.46,11.11,49.03,51.99,1.65,9.32,48.77,100.23,0.007481,11.74,0.00,0.00,,29.18,988.07,-3.22,0.00,220.78,104.38,227.93,102.80,9.85,12.70,0.15,0.67,0.33,1.49,0.33,1.46,0.92,2.06,,,0.007464,2468804.14,11.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 7:30 AM,9.39,11.06,48.90,51.90,1.67,9.24,48.64,100.23,0.007443,11.68,0.00,0.00,,29.18,988.14,-1.54,0.00,218.69,98.39,0.00,98.32,15.23,9.16,0.00,0.59,0.00,1.31,0.00,1.30,0.00,1.83,,,0.007426,2468980.61,11.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 7:45 AM,9.31,10.94,48.75,51.68,1.63,9.16,48.50,100.23,0.007402,11.62,0.00,0.00,,29.18,988.30,4.27,0.01,224.39,102.17,239.28,100.45,22.97,20.20,0.09,0.27,0.19,0.61,0.18,0.60,0.69,1.60,,,0.007385,2469172.14,11.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 8:00 AM,9.24,10.85,48.64,51.54,1.61,9.10,48.39,100.24,0.007370,11.57,0.00,0.00,,29.19,988.40,21.27,0.03,279.48,135.23,281.24,0.00,16.50,15.61,0.10,0.00,0.23,0.00,0.23,0.00,1.14,0.00,,,0.007353,2469321.54,11.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 8:15 AM,9.39,11.02,48.90,51.84,1.63,9.25,48.65,100.27,0.007444,11.69,0.00,0.00,,29.19,988.52,44.01,0.06,149.00,97.68,138.93,95.63,26.01,9.22,0.20,0.47,0.45,1.05,0.43,1.04,1.14,1.60,,,0.007424,2468977.11,11.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 8:30 AM,9.68,11.21,49.42,52.18,1.53,9.54,49.18,100.32,0.007592,11.92,0.00,0.00,,29.19,988.65,80.43,0.12,198.66,92.42,172.55,110.23,56.29,55.16,0.22,0.15,0.49,0.32,0.40,0.26,1.14,1.14,,,0.007568,2468294.05,12.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 8:45 AM,9.63,11.25,49.34,52.25,1.62,9.15,48.47,98.00,0.007393,11.62,0.00,0.00,,29.20,988.83,98.89,0.14,310.77,330.26,344.43,328.22,41.86,10.53,0.16,0.38,0.36,0.85,0.35,0.83,1.83,1.60,,,0.007546,2468394.89,12.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 9:00 AM,10.40,11.61,50.73,52.90,1.20,8.43,47.18,88.65,0.007042,11.07,0.00,0.00,,29.20,988.82,147.36,0.21,178.38,7.77,167.56,0.57,18.35,21.00,0.13,0.17,0.28,0.38,0.27,0.37,1.60,1.37,,,0.007948,2466563.52,12.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 9:15 AM,10.88,12.06,51.59,53.71,1.18,7.31,45.16,79.57,0.006527,10.27,0.00,0.00,,29.20,988.77,233.47,0.33,230.19,356.81,253.67,356.39,39.68,5.40,0.06,0.63,0.13,1.40,0.10,1.39,0.92,2.06,,,0.008206,2465428.99,13.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 9:30 AM,12.02,12.01,53.64,53.62,-0.01,6.93,44.47,71.86,0.006358,10.00,0.00,0.00,,29.20,988.76,249.44,0.36,195.97,47.06,196.34,44.14,25.17,23.96,0.25,0.71,0.55,1.58,0.50,1.45,1.37,2.52,,,0.008848,2462728.11,14.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 9:45 AM,12.31,12.12,54.15,53.82,-0.18,7.21,44.99,71.94,0.006487,10.20,0.00,0.00,,29.19,988.66,241.08,0.35,251.20,98.79,269.18,102.06,47.84,19.19,0.26,0.62,0.58,1.39,0.42,1.36,1.60,2.29,,,0.009017,2462052.40,14.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 10:00 AM,12.63,12.60,54.73,54.68,-0.03,7.34,45.22,71.07,0.006546,10.30,0.00,0.00,,29.19,988.69,296.14,0.42,274.10,288.37,274.84,268.27,14.88,27.26,0.56,0.04,1.26,0.09,1.22,0.09,2.29,0.92,,,0.009211,2461283.22,14.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 10:15 AM,13.48,13.25,56.26,55.84,-0.23,7.68,45.82,68.82,0.006701,10.54,0.00,0.00,,29.20,988.74,392.34,0.56,265.05,339.00,265.89,17.01,19.90,60.80,0.47,0.08,1.06,0.18,1.00,0.10,1.83,1.60,,,0.009740,2459262.50,15.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 10:30 AM,14.53,14.17,58.15,57.51,-0.35,7.42,45.35,63.21,0.006588,10.36,0.00,0.00,,29.20,988.72,462.70,0.66,262.03,234.78,263.87,221.66,19.96,85.23,0.70,0.28,1.57,0.62,1.51,0.36,4.35,2.75,,,0.010425,2456774.97,16.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 10:45 AM,14.97,14.51,58.94,58.11,-0.46,7.88,46.19,63.43,0.006804,10.70,0.00,0.00,,29.20,988.74,369.09,0.53,266.17,208.51,266.31,207.72,16.84,23.59,0.71,0.75,1.58,1.67,1.52,1.55,2.98,2.98,,,0.010725,2455731.39,17.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 11:00 AM,15.73,15.45,60.32,59.80,-0.29,8.58,47.45,63.37,0.007140,11.22,0.00,0.00,,29.20,988.71,422.43,0.61,266.72,221.34,269.46,201.18,21.88,61.97,0.55,0.39,1.23,0.87,1.18,0.71,3.21,2.75,,,0.011269,2453910.43,17.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 11:15 AM,17.07,16.36,62.73,61.44,-0.72,8.71,47.67,58.76,0.007208,11.32,0.00,0.00,,29.19,988.59,527.96,0.76,243.46,210.22,245.25,203.94,54.50,27.73,0.60,0.92,1.34,2.06,1.04,1.94,3.43,4.58,,,0.012278,2450733.43,19.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 11:30 AM,17.93,17.26,64.28,63.07,-0.67,8.63,47.54,55.40,0.007182,11.28,0.00,0.00,,29.19,988.48,512.61,0.74,259.65,257.72,263.97,256.87,31.48,32.18,1.11,1.39,2.48,3.11,2.27,2.83,5.95,5.95,,,0.012962,2448690.65,20.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 11:45 AM,18.82,18.04,65.88,64.47,-0.78,9.21,48.59,54.57,0.007477,11.74,0.00,0.00,,29.19,988.40,621.43,0.89,218.88,240.17,223.10,255.75,37.38,64.62,0.68,0.62,1.51,1.39,1.33,0.95,3.43,4.12,,,0.013710,2446578.45,21.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 12:00 PM,19.76,18.70,67.58,65.66,-1.07,8.73,47.71,49.82,0.007241,11.37,0.00,0.00,,29.18,988.25,660.07,0.95,229.77,228.94,233.37,220.75,60.77,50.80,0.56,0.80,1.24,1.79,0.86,1.46,5.04,5.04,,,0.014544,2444344.46,23.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 12:15 PM,20.55,19.54,68.99,67.16,-1.01,8.76,47.77,47.61,0.007270,11.42,0.00,0.00,,29.18,988.07,557.73,0.80,269.34,252.23,267.67,256.70,70.19,55.83,1.10,1.66,2.46,3.71,1.85,3.16,8.01,10.76,,,0.015266,2442480.52,24.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 12:30 PM,20.70,19.85,69.26,67.73,-0.85,9.89,49.81,50.90,0.007841,12.30,0.00,0.00,,29.18,988.11,401.81,0.58,253.20,251.39,254.68,250.97,16.09,10.88,3.04,3.62,6.79,8.10,6.56,7.96,11.22,13.51,,,0.015406,2442124.29,24.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 12:45 PM,20.62,19.84,69.12,67.72,-0.78,10.72,51.29,54.02,0.008282,12.98,0.00,0.00,,29.18,988.06,487.49,0.70,252.77,250.91,253.28,250.69,14.62,10.63,2.68,3.45,5.98,7.71,5.81,7.58,9.62,11.22,,,0.015332,2442311.90,24.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 1:00 PM,21.36,20.43,70.44,68.78,-0.93,10.49,50.88,50.91,0.008166,12.80,0.00,0.00,,29.17,987.81,714.28,1.02,253.53,246.56,256.61,248.41,24.01,17.06,2.65,3.00,5.92,6.70,5.49,6.42,11.91,11.68,,,0.016048,2440563.54,25.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 1:15 PM,21.88,20.80,71.39,69.45,-1.08,9.92,49.86,47.48,0.007869,12.34,0.00,0.00,,29.16,987.56,697.86,1.00,245.46,249.85,247.81,248.85,23.24,16.02,2.83,3.78,6.33,8.46,5.86,8.20,12.59,13.97,,,0.016578,2439315.00,26.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 1:30 PM,22.60,21.17,72.69,70.10,-1.44,9.61,49.29,44.51,0.007713,12.09,0.00,0.00,,29.15,987.33,611.59,0.88,247.79,245.57,249.88,244.91,24.93,14.98,2.67,3.86,5.98,8.63,5.51,8.39,12.37,15.34,,,0.017327,2437600.85,27.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 1:45 PM,22.64,21.41,72.74,70.53,-1.23,9.57,49.22,44.32,0.007695,12.06,0.00,0.00,,29.15,987.13,598.14,0.86,268.32,261.76,262.95,260.84,35.46,24.73,2.56,3.37,5.71,7.53,5.03,6.90,11.22,12.82,,,0.017363,2437527.23,27.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 2:00 PM,23.12,21.83,73.62,71.29,-1.30,8.78,47.81,40.85,0.007306,11.46,0.00,0.00,,29.14,986.87,633.63,0.91,254.60,250.54,254.43,249.25,20.87,15.73,3.02,4.02,6.75,9.00,6.35,8.70,12.59,13.74,,,0.017891,2436366.76,28.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 2:15 PM,23.37,22.14,74.06,71.85,-1.23,8.28,46.91,38.91,0.007067,11.08,0.00,0.00,,29.13,986.62,651.47,0.93,261.42,255.29,263.54,256.57,18.59,15.76,3.20,3.57,7.15,7.98,6.82,7.69,14.43,15.57,,,0.018161,2435785.30,28.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 2:30 PM,23.79,22.19,74.83,71.95,-1.60,7.70,45.87,36.51,0.006804,10.67,0.00,0.00,,29.13,986.36,652.23,0.94,235.51,234.30,236.16,235.03,24.46,15.59,2.39,3.24,5.35,7.25,4.89,7.02,10.76,12.59,,,0.018636,2434779.56,29.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 2:45 PM,24.15,22.21,75.46,71.98,-1.93,7.48,45.46,35.20,0.006703,10.51,0.00,0.00,,29.12,986.09,603.88,0.87,201.45,214.48,200.16,213.83,22.91,12.28,2.31,3.71,5.17,8.29,4.81,8.12,10.99,11.68,,,0.019042,2433941.70,30.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 3:00 PM,24.44,22.75,76.00,72.95,-1.69,7.26,45.06,34.08,0.006609,10.37,0.00,0.00,,29.11,985.88,592.57,0.85,226.21,223.85,228.32,223.87,27.24,16.81,2.71,3.48,6.05,7.78,5.36,7.47,12.14,13.97,,,0.019389,2433232.20,30.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 3:15 PM,24.70,22.96,76.46,73.32,-1.74,6.99,44.58,32.97,0.006493,10.18,0.00,0.00,,29.11,985.67,567.68,0.81,230.57,235.31,233.71,235.05,24.54,17.85,2.61,3.96,5.84,8.86,5.33,8.49,12.59,13.97,,,0.019690,2432630.88,31.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 3:30 PM,24.86,23.33,76.75,73.99,-1.53,6.77,44.19,32.18,0.006401,10.04,0.00,0.00,,29.10,985.43,536.10,0.77,249.34,241.18,253.61,241.82,26.56,19.51,2.53,2.88,5.67,6.43,5.19,6.09,11.91,12.59,,,0.019889,2432241.82,31.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 3:45 PM,24.89,23.59,76.80,74.47,-1.29,6.53,43.75,31.61,0.006297,9.88,0.00,0.00,,29.09,985.30,498.27,0.71,259.84,249.20,262.60,248.80,23.66,15.12,2.82,3.36,6.31,7.51,5.88,7.29,12.59,13.51,,,0.019921,2432183.49,31.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 4:00 PM,25.08,23.71,77.15,74.69,-1.37,6.38,43.48,30.93,0.006234,9.78,0.00,0.00,,29.09,985.27,456.63,0.65,251.08,240.91,254.35,243.58,23.75,24.26,2.17,2.59,4.86,5.78,4.51,5.33,9.85,11.91,,,0.020157,2431713.76,31.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 4:15 PM,25.06,23.85,77.11,74.93,-1.21,6.41,43.54,31.04,0.006249,9.80,0.00,0.00,,29.09,985.26,413.92,0.59,255.48,247.68,261.18,250.21,20.28,16.02,2.59,2.81,5.79,6.29,5.55,6.11,10.30,10.76,,,0.020131,2431766.96,31.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 4:30 PM,25.36,23.97,77.65,75.14,-1.39,6.31,43.35,30.28,0.006206,9.73,0.00,0.00,,29.09,985.24,370.17,0.53,237.58,238.23,236.22,237.95,24.05,14.47,2.18,2.89,4.88,6.47,4.45,6.30,9.85,10.08,,,0.020492,2431057.84,32.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 4:45 PM,25.26,23.95,77.46,75.11,-1.30,6.08,42.95,30.01,0.006113,9.59,0.00,0.00,,29.09,985.09,322.99,0.46,249.05,240.98,248.01,243.42,22.63,18.21,1.73,2.14,3.87,4.79,3.61,4.62,8.01,8.47,,,0.020369,2431305.94,32.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 5:00 PM,25.32,23.99,77.57,75.19,-1.32,6.20,43.16,30.14,0.006162,9.66,0.00,0.00,,29.09,984.98,273.66,0.39,231.75,234.58,235.91,232.95,28.99,18.27,1.26,1.75,2.82,3.92,2.50,3.76,5.95,8.01,,,0.020445,2431160.91,32.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 5:15 PM,25.48,24.05,77.86,75.29,-1.43,6.01,42.82,29.48,0.006085,9.54,0.00,0.00,,29.08,984.91,224.12,0.32,192.32,201.36,190.08,195.86,31.23,25.44,1.45,1.93,3.24,4.33,2.85,4.03,7.10,7.33,,,0.020643,2430777.31,32.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 5:30 PM,25.37,24.09,77.67,75.36,-1.29,6.55,43.79,30.77,0.006313,9.89,0.00,0.00,,29.08,984.80,173.80,0.25,199.24,194.93,200.08,194.67,34.02,24.52,1.27,1.77,2.84,3.96,2.40,3.61,6.87,6.18,,,0.020518,2431026.08,32.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 5:45 PM,25.25,23.94,77.46,75.08,-1.32,6.58,43.85,31.05,0.006326,9.91,0.00,0.00,,29.08,984.77,124.44,0.18,178.33,187.49,177.88,187.66,21.03,12.50,1.33,2.49,2.97,5.57,2.78,5.44,8.01,9.39,,,0.020373,2431308.92,32.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 6:00 PM,24.92,23.86,76.86,74.94,-1.06,7.09,44.76,32.77,0.006544,10.25,0.00,0.00,,29.08,984.82,79.55,0.11,185.10,194.45,186.28,194.11,17.96,7.76,1.37,2.62,3.07,5.85,2.94,5.80,6.41,7.79,,,0.019969,2432105.14,31.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 6:15 PM,24.48,23.74,76.07,74.74,-0.74,7.62,45.72,34.87,0.006781,10.62,0.00,0.00,,29.08,984.84,40.86,0.06,178.29,194.93,178.81,193.93,17.65,7.28,1.17,2.56,2.63,5.72,2.52,5.68,5.27,8.70,,,0.019454,2433143.10,30.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 6:30 PM,23.48,23.49,74.27,74.28,0.01,8.74,47.73,39.91,0.007305,11.43,0.00,0.00,,29.08,984.86,10.93,0.02,167.89,187.62,168.09,187.76,18.37,3.99,1.06,3.37,2.38,7.53,2.27,7.51,5.27,9.16,,,0.018319,2435518.89,29.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 6:45 PM,22.87,23.30,73.16,73.94,0.43,9.92,49.85,44.75,0.007896,12.35,0.00,0.00,,29.08,984.89,1.52,0.00,158.79,186.48,159.84,186.45,14.37,2.48,1.28,3.71,2.87,8.30,2.78,8.30,4.58,9.85,,,0.017651,2436972.84,27.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 7:00 PM,22.03,22.87,71.66,73.17,0.84,10.50,50.90,48.92,0.008201,12.82,0.00,0.00,,29.08,984.97,-1.95,0.00,137.32,175.87,139.58,176.18,24.22,4.95,0.68,2.82,1.52,6.31,1.44,6.29,4.35,9.16,,,0.016772,2438963.37,26.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 7:15 PM,21.39,22.25,70.50,72.05,0.86,11.46,52.63,54.20,0.008735,13.64,0.00,0.00,,29.09,985.09,-2.52,0.00,241.20,179.31,270.22,179.69,69.10,7.31,0.13,2.57,0.29,5.74,0.17,5.70,1.83,7.33,,,0.016123,2440489.35,25.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 7:30 PM,20.35,22.03,68.64,71.66,1.68,11.92,53.45,59.47,0.008992,14.04,0.00,0.00,,29.09,985.20,-2.30,0.00,264.00,184.94,328.55,183.72,48.23,7.43,0.11,2.27,0.25,5.07,0.24,5.04,1.37,7.10,,,0.015128,2442945.09,23.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 7:45 PM,19.68,21.53,67.42,70.76,1.86,12.15,53.87,62.94,0.009127,14.25,0.00,0.00,,29.09,985.25,-2.68,0.00,56.07,202.34,94.90,200.91,73.46,8.64,0.16,0.96,0.35,2.15,0.28,2.12,1.14,3.66,,,0.014501,2444554.88,22.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 8:00 PM,18.88,21.01,65.98,69.81,2.13,12.06,53.70,65.71,0.009064,14.15,0.00,0.00,,29.10,985.32,-2.75,0.00,112.52,268.15,136.76,255.41,82.49,32.03,0.37,0.02,0.82,0.05,0.65,0.04,2.29,0.92,,,0.013799,2446452.41,21.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 8:15 PM,18.04,20.87,64.47,69.57,2.84,12.15,53.87,69.65,0.009115,14.23,0.00,0.00,,29.10,985.33,-2.97,0.00,150.35,276.16,135.41,262.86,42.85,23.01,0.24,0.07,0.53,0.15,0.43,0.15,1.37,0.92,,,0.013088,2448443.63,20.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 8:30 PM,17.64,20.52,63.76,68.93,2.87,12.62,54.71,73.64,0.009400,14.67,0.00,0.00,,29.10,985.33,-2.72,0.00,225.66,140.18,257.22,132.75,53.29,14.45,0.05,0.26,0.10,0.58,0.09,0.58,0.92,1.37,,,0.012767,2449377.18,20.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 8:45 PM,16.88,19.99,62.38,67.98,3.11,12.52,54.54,76.77,0.009336,14.57,0.00,0.00,,29.10,985.32,-2.76,0.00,298.28,92.71,307.55,89.66,26.02,14.58,0.40,0.71,0.90,1.59,0.84,1.55,1.60,2.52,,,0.012164,2451194.30,19.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 9:00 PM,16.61,19.20,61.90,66.55,2.59,12.70,54.86,79.00,0.009444,14.74,0.00,0.00,,29.10,985.44,-2.94,0.00,140.48,45.92,55.27,49.16,59.35,23.08,0.15,0.40,0.34,0.90,0.08,0.82,1.60,2.29,,,0.011956,2451834.45,18.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 9:15 PM,16.05,19.19,60.90,66.54,3.14,12.58,54.65,81.17,0.009365,14.62,0.00,0.00,,29.10,985.52,-3.11,0.00,189.43,67.71,193.74,68.05,19.93,6.05,0.07,0.50,0.15,1.11,0.14,1.10,0.92,2.06,,,0.011537,2453152.68,18.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 9:30 PM,15.79,19.08,60.43,66.34,3.28,12.65,54.77,82.89,0.009405,14.68,0.00,0.00,,29.10,985.58,-2.96,0.00,217.26,56.11,217.14,58.30,63.99,49.05,0.12,0.23,0.26,0.51,0.19,0.45,1.37,1.60,,,0.011347,2453769.16,17.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 9:45 PM,15.49,18.32,59.89,64.98,2.83,12.71,54.89,84.86,0.009443,14.74,0.00,0.00,,29.11,985.73,-2.86,0.00,301.13,84.97,315.30,76.86,29.95,27.31,0.34,0.75,0.76,1.67,0.70,1.57,1.83,2.75,,,0.011128,2454485.06,17.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 10:00 PM,14.94,17.87,58.89,64.16,2.93,12.44,54.39,86.32,0.009268,14.47,0.00,0.00,,29.11,985.82,-2.99,0.00,196.66,290.33,171.69,31.90,56.63,83.34,0.34,0.17,0.77,0.37,0.56,0.35,2.06,1.83,,,0.010737,2455799.31,17.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 10:15 PM,14.90,18.26,58.82,64.87,3.36,12.60,54.69,87.47,0.009369,14.63,0.00,0.00,,29.11,985.91,-2.85,0.00,306.35,355.84,316.05,4.01,78.74,25.81,0.19,0.33,0.42,0.73,0.19,0.72,1.83,1.83,,,0.010711,2455886.21,16.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 10:30 PM,14.68,17.71,58.43,63.88,3.03,12.62,54.71,88.79,0.009375,14.64,0.00,0.00,,29.11,985.94,-3.03,0.00,235.88,154.68,213.68,133.64,58.87,54.72,0.35,0.43,0.78,0.96,0.41,0.93,2.06,2.29,,,0.010558,2456411.23,16.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 10:45 PM,14.06,16.96,57.31,62.53,2.90,12.10,53.77,89.27,0.009055,14.15,0.00,0.00,,29.12,986.03,-3.05,0.00,304.23,77.19,314.83,81.29,38.66,23.62,0.27,0.74,0.61,1.65,0.59,1.53,1.83,2.52,,,0.010144,2457878.86,16.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 11:00 PM,13.95,16.86,57.11,62.35,2.91,12.34,54.21,91.38,0.009200,14.37,0.00,0.00,,29.12,986.16,-3.15,0.00,146.44,48.36,149.10,76.55,70.87,77.46,0.42,0.16,0.94,0.36,0.93,0.26,2.06,1.83,,,0.010068,2458144.65,15.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 11:15 PM,13.65,17.01,56.58,62.61,3.35,12.21,53.97,92.33,0.009117,14.25,0.00,0.00,,29.12,986.21,-3.05,0.00,176.74,102.88,178.75,99.56,73.09,12.40,0.21,0.67,0.46,1.51,0.26,1.47,1.83,2.52,,,0.009874,2458851.73,15.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 11:30 PM,13.32,16.00,55.98,60.80,2.68,12.23,54.02,94.49,0.009131,14.27,0.00,0.00,,29.12,986.25,-2.96,0.00,269.24,130.93,270.37,134.37,7.64,11.03,0.45,0.45,1.00,1.01,0.99,1.00,1.60,1.83,,,0.009664,2459633.77,15.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/23/2012 11:45 PM,13.10,15.76,55.58,60.36,2.66,12.27,54.08,96.10,0.009152,14.30,0.00,0.00,,29.12,986.30,-3.12,0.00,222.95,146.88,212.34,153.63,28.81,28.03,0.20,0.47,0.46,1.05,0.41,0.94,1.14,1.83,,,0.009523,2460161.49,15.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012,12.98,15.56,55.36,60.00,2.58,12.35,54.23,97.39,0.009200,14.38,0.00,0.00,,29.13,986.42,-3.13,0.00,241.54,207.08,245.99,204.40,15.23,16.34,0.11,0.46,0.24,1.02,0.23,0.97,0.92,2.06,,,0.009446,2460452.21,14.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 12:15 AM,12.67,15.30,54.80,59.54,2.63,12.28,54.11,98.95,0.009159,14.31,0.00,0.00,,29.13,986.45,-3.05,0.00,231.53,211.95,228.90,213.08,12.67,9.98,0.02,0.46,0.04,1.04,0.04,1.02,0.69,1.60,,,0.009256,2461187.45,14.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 12:30 AM,12.47,14.98,54.45,58.97,2.51,12.24,54.03,99.92,0.009129,14.27,0.00,0.00,,29.13,986.56,-3.24,0.00,260.05,238.81,293.48,188.77,31.30,57.82,0.09,0.13,0.20,0.29,0.20,0.20,0.92,1.37,,,0.009136,2461652.64,14.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 12:45 AM,12.38,14.44,54.28,57.99,2.06,12.15,53.87,99.96,0.009074,14.19,0.00,0.00,,29.13,986.61,-2.96,0.00,344.40,345.83,348.55,345.85,23.19,9.57,0.39,0.75,0.86,1.68,0.81,1.66,1.83,2.52,,,0.009078,2461883.64,14.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 1:00 AM,12.34,13.88,54.21,56.99,1.54,12.12,53.82,100.01,0.009057,14.16,0.00,0.00,,29.13,986.62,-3.12,0.00,16.27,342.42,41.51,343.61,65.17,5.91,0.14,1.19,0.32,2.67,0.20,2.66,1.37,4.35,,,0.009056,2461970.12,14.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 1:15 AM,12.38,14.37,54.28,57.86,1.99,12.17,53.91,100.09,0.009086,14.21,0.00,0.00,,29.14,986.71,-3.31,0.00,144.56,357.00,159.93,354.28,43.76,10.74,0.19,0.92,0.42,2.06,0.37,2.02,1.37,4.12,,,0.009078,2461877.33,14.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 1:30 AM,12.02,14.16,53.64,57.49,2.14,11.82,53.28,100.10,0.008875,13.88,0.00,0.00,,29.14,986.81,-3.17,0.00,256.00,23.50,294.22,20.18,55.41,17.87,0.06,0.43,0.14,0.96,0.12,0.91,1.14,2.06,,,0.008866,2462727.19,14.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 1:45 AM,11.66,13.41,52.98,56.14,1.76,11.46,52.63,100.09,0.008663,13.56,0.00,0.00,,29.14,986.86,-2.80,0.00,316.06,65.03,319.05,64.87,21.24,9.11,0.58,0.54,1.30,1.20,1.21,1.18,2.06,1.83,,,0.008655,2463591.13,13.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 2:00 AM,11.54,13.25,52.77,55.86,1.72,11.34,52.42,100.07,0.008593,13.45,0.00,0.00,,29.14,986.87,-3.29,0.00,316.85,57.16,329.73,57.24,38.07,5.65,0.18,0.74,0.41,1.66,0.40,1.65,1.60,2.06,,,0.008587,2463871.39,13.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 2:15 AM,11.21,13.06,52.18,55.50,1.84,11.03,51.85,100.10,0.008412,13.17,0.00,0.00,,29.14,986.87,-3.17,0.00,107.27,6.87,109.59,8.10,14.80,18.66,0.48,0.64,1.08,1.42,1.05,1.35,1.60,2.06,,,0.008403,2464644.17,13.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 2:30 AM,11.07,12.96,51.92,55.33,1.90,10.89,51.59,100.13,0.008332,13.05,0.00,0.00,,29.14,986.91,-3.26,0.00,101.33,14.10,141.57,15.70,48.62,18.89,0.07,0.72,0.17,1.61,0.14,1.52,1.37,2.29,,,0.008321,2464994.17,13.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 2:45 AM,11.05,12.73,51.89,54.92,1.68,10.87,51.57,100.15,0.008325,13.04,0.00,0.00,,29.14,987.00,-3.26,0.00,263.31,40.38,261.42,47.39,9.32,33.32,0.17,0.10,0.38,0.23,0.37,0.13,0.92,1.60,,,0.008312,2465027.65,13.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 3:00 AM,10.89,12.70,51.61,54.86,1.81,10.72,51.30,100.17,0.008240,12.90,0.00,0.00,,29.14,987.00,-3.22,0.00,204.99,163.57,203.55,163.00,12.57,18.05,0.41,0.85,0.91,1.91,0.89,1.82,1.37,2.52,,,0.008225,2465404.49,13.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 3:15 AM,10.41,12.64,50.74,54.75,2.23,10.24,50.44,100.17,0.007976,12.50,0.00,0.00,,29.15,987.09,-3.11,0.00,231.34,167.78,232.11,145.74,17.22,25.62,0.20,0.29,0.44,0.65,0.43,0.63,1.14,1.83,,,0.007963,2466552.75,12.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 3:30 AM,10.42,12.58,50.76,54.65,2.16,10.26,50.46,100.18,0.007983,12.51,0.00,0.00,,29.15,987.18,-3.29,0.00,227.10,209.87,228.19,197.28,12.26,20.47,0.31,0.08,0.69,0.19,0.67,0.19,1.37,1.14,,,0.007968,2466525.08,12.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 3:45 AM,10.31,12.23,50.57,54.01,1.91,10.15,50.28,100.19,0.007926,12.42,0.00,0.00,,29.15,987.29,-3.22,0.00,200.91,265.83,201.35,263.43,18.94,11.80,0.13,0.03,0.29,0.06,0.28,0.06,1.14,0.92,,,0.007911,2466778.26,12.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 4:00 AM,10.29,11.84,50.52,53.32,1.56,10.13,50.23,100.20,0.007911,12.40,0.00,0.00,,29.16,987.40,-3.33,0.00,207.79,266.88,191.03,288.91,22.47,44.71,0.14,0.04,0.32,0.09,0.31,0.07,1.37,1.37,,,0.007896,2466842.64,12.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 4:15 AM,10.26,11.83,50.48,53.29,1.56,10.11,50.19,100.20,0.007899,12.38,0.00,0.00,,29.16,987.48,-3.19,0.00,237.36,278.01,43.63,293.70,59.40,32.47,0.04,0.04,0.09,0.09,0.07,0.09,1.14,1.14,,,0.007883,2466895.73,12.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 4:30 AM,10.23,11.97,50.42,53.54,1.74,10.08,50.14,100.23,0.007883,12.36,0.00,0.00,,29.16,987.54,-3.01,0.00,127.62,31.42,63.50,74.60,97.17,66.02,0.21,0.15,0.48,0.34,0.31,0.26,2.29,2.29,,,0.007865,2466976.59,12.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 4:45 AM,10.24,11.81,50.43,53.25,1.57,10.09,50.16,100.24,0.007888,12.37,0.00,0.00,,29.16,987.59,-3.03,0.00,49.10,43.25,69.89,46.20,54.44,14.21,0.32,0.37,0.72,0.84,0.65,0.83,1.60,1.37,,,0.007869,2466955.17,12.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 5:00 AM,9.93,11.85,49.87,53.33,1.92,9.78,49.61,100.25,0.007726,12.12,0.00,0.00,,29.16,987.65,-3.33,0.00,149.21,20.94,141.59,22.02,28.85,7.49,0.30,0.52,0.68,1.17,0.58,1.16,1.60,1.83,,,0.007706,2467694.40,12.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 5:15 AM,9.74,11.52,49.53,52.73,1.78,9.59,49.27,100.24,0.007626,11.96,0.00,0.00,,29.17,987.73,-3.47,0.00,206.58,349.62,0.00,353.90,13.19,12.83,0.00,0.19,0.00,0.42,0.00,0.41,0.00,1.37,,,0.007608,2468143.62,12.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 5:30 AM,9.86,11.54,49.75,52.78,1.68,9.71,49.48,100.23,0.007688,12.06,0.00,0.00,,29.17,987.78,-3.22,0.00,235.60,334.47,0.00,0.00,26.37,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.007670,2467854.88,12.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 5:45 AM,9.57,11.26,49.23,52.26,1.68,9.43,48.97,100.24,0.007540,11.83,0.00,0.00,,29.17,987.87,-3.31,0.00,260.63,70.41,0.00,103.86,26.47,69.69,0.00,0.43,0.00,0.97,0.00,0.93,0.00,2.06,,,0.007522,2468537.39,11.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 6:00 AM,9.39,11.29,48.90,52.32,1.90,9.24,48.64,100.23,0.007444,11.68,0.00,0.00,,29.17,987.98,-3.29,0.00,221.20,60.61,157.30,64.95,41.46,22.50,0.01,0.74,0.01,1.66,0.01,1.56,1.14,2.29,,,0.007427,2468981.94,11.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 6:15 AM,9.20,11.37,48.57,52.46,2.16,9.06,48.31,100.24,0.007352,11.54,0.00,0.00,,29.18,988.21,-3.58,-0.01,159.48,56.95,160.38,64.83,16.76,22.23,0.12,0.89,0.27,2.00,0.26,1.89,1.37,3.43,,,0.007334,2469416.50,11.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 6:30 AM,9.14,11.35,48.45,52.42,2.20,9.00,48.21,100.24,0.007320,11.50,0.00,0.00,,29.19,988.38,-3.38,0.00,114.91,79.46,106.69,79.62,17.50,3.13,0.16,1.70,0.35,3.80,0.35,3.79,1.37,4.58,,,0.007302,2469563.20,11.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 6:45 AM,9.00,11.31,48.21,52.36,2.31,8.87,47.96,100.24,0.007252,11.39,0.00,0.00,,29.19,988.50,-3.42,0.00,271.23,65.36,299.34,65.48,38.94,9.75,0.13,1.54,0.28,3.45,0.27,3.40,1.37,4.58,,,0.007234,2469891.50,11.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 7:00 AM,8.76,10.56,47.76,51.00,1.80,8.62,47.52,100.23,0.007130,11.20,0.00,0.00,,29.19,988.59,-3.47,0.00,203.46,87.28,199.15,87.58,13.71,6.23,0.18,0.85,0.41,1.90,0.41,1.89,1.37,3.66,,,0.007113,2470477.40,11.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 7:15 AM,8.72,10.46,47.70,50.84,1.74,8.59,47.46,100.23,0.007112,11.18,0.00,0.00,,29.20,988.71,-3.21,0.00,215.20,72.90,198.91,73.61,25.63,15.73,0.24,0.91,0.53,2.04,0.53,1.97,1.37,3.43,,,0.007096,2470558.37,11.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 7:30 AM,8.70,10.49,47.67,50.88,1.78,8.57,47.42,100.22,0.007102,11.16,0.00,0.00,,29.20,988.80,-2.47,0.00,304.73,22.86,319.38,31.81,29.97,26.26,0.33,0.72,0.74,1.62,0.66,1.53,1.83,2.75,,,0.007086,2470600.89,11.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 7:45 AM,8.32,10.69,46.97,51.23,2.37,8.19,46.74,100.22,0.006918,10.88,0.00,0.00,,29.20,988.80,0.84,0.00,176.05,69.67,164.02,85.85,18.85,40.29,0.34,0.44,0.76,0.99,0.76,0.89,1.83,2.29,,,0.006903,2471519.32,10.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 8:00 AM,8.36,10.55,47.05,51.00,2.19,8.23,46.82,100.22,0.006938,10.91,0.00,0.00,,29.20,988.94,12.21,0.02,125.19,43.48,123.43,43.20,24.72,16.66,0.21,0.45,0.47,1.02,0.43,0.97,1.14,1.60,,,0.006923,2471412.01,11.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 8:15 AM,8.68,10.31,47.62,50.56,1.63,8.55,47.39,100.26,0.007091,11.15,0.00,0.00,,29.21,989.09,62.84,0.09,187.20,69.86,0.00,73.31,27.99,11.10,0.00,0.27,0.00,0.61,0.00,0.60,0.00,1.14,,,0.007072,2470661.43,11.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 8:30 AM,8.65,10.41,47.57,50.75,1.76,8.53,47.36,100.34,0.007083,11.14,0.00,0.00,,29.21,989.22,105.18,0.15,218.11,45.71,0.00,53.56,23.70,25.95,0.00,0.25,0.00,0.55,0.00,0.54,0.00,1.83,,,0.007059,2470726.08,11.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 8:45 AM,8.82,10.70,47.87,51.26,1.88,8.71,47.69,100.44,0.007169,11.27,0.00,0.00,,29.22,989.38,126.34,0.18,313.72,61.42,351.44,59.31,50.15,14.26,0.08,0.68,0.18,1.53,0.18,1.49,1.37,2.06,,,0.007138,2470329.38,11.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 9:00 AM,9.37,10.99,48.86,51.79,1.62,9.25,48.66,100.42,0.007441,11.70,0.00,0.00,,29.22,989.44,153.79,0.22,228.80,62.04,202.69,62.27,39.17,4.90,0.14,0.77,0.31,1.73,0.21,1.73,1.37,2.29,,,0.007410,2469021.82,11.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 9:15 AM,9.97,11.27,49.95,52.28,1.29,7.69,45.84,86.89,0.006708,10.56,0.00,0.00,,29.22,989.41,223.38,0.32,261.12,67.05,281.88,69.09,41.59,14.60,0.27,1.11,0.60,2.47,0.54,2.41,1.83,3.89,,,0.007716,2467584.80,12.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 9:30 AM,10.60,11.46,51.09,52.63,0.86,6.03,42.86,74.16,0.005967,9.40,0.00,0.00,,29.22,989.48,308.51,0.44,251.51,91.13,252.66,92.71,22.16,14.09,0.21,1.10,0.48,2.45,0.46,2.39,1.60,3.66,,,0.008049,2466088.59,12.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 9:45 AM,11.71,11.94,53.08,53.50,0.24,5.64,42.15,67.11,0.005811,9.16,0.00,0.00,,29.22,989.41,353.77,0.51,321.42,69.04,330.85,69.61,33.88,11.39,0.18,1.11,0.40,2.47,0.35,2.43,1.83,4.12,,,0.008665,2463466.42,13.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 10:00 AM,12.60,12.99,54.68,55.39,0.39,5.51,41.92,62.74,0.005765,9.09,0.00,0.00,,29.21,989.32,370.88,0.53,297.94,83.95,297.59,83.90,35.81,9.07,0.54,1.20,1.20,2.69,0.96,2.66,2.29,4.12,,,0.009188,2461351.20,14.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 10:15 AM,13.67,13.74,56.61,56.74,0.07,6.74,44.12,63.72,0.006280,9.89,0.00,0.00,,29.21,989.23,411.25,0.59,258.49,89.51,260.77,90.37,16.98,21.14,0.54,0.67,1.22,1.50,1.18,1.42,2.52,4.35,,,0.009857,2458811.57,15.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 10:30 AM,14.70,14.71,58.46,58.48,0.01,7.46,45.43,62.70,0.006607,10.40,0.00,0.00,,29.21,989.10,469.41,0.67,261.45,19.91,261.34,20.69,20.63,42.50,0.69,0.60,1.54,1.35,1.45,1.10,2.75,2.98,,,0.010538,2456369.19,16.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 10:45 AM,15.66,15.46,60.19,59.83,-0.20,8.18,46.73,61.95,0.006947,10.92,0.00,0.00,,29.20,988.90,520.06,0.75,255.98,316.53,255.93,314.55,17.30,27.02,0.87,0.53,1.94,1.18,1.86,1.06,3.21,2.98,,,0.011215,2454080.71,17.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 11:00 AM,16.54,16.08,61.77,60.94,-0.47,8.31,46.96,59.14,0.007014,11.02,0.00,0.00,,29.20,988.74,537.92,0.77,264.29,267.52,263.36,260.02,27.44,68.19,0.67,0.55,1.50,1.23,1.37,0.73,3.43,3.89,,,0.011865,2451996.36,18.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 11:15 AM,17.37,16.78,63.26,62.20,-0.59,8.25,46.85,55.91,0.006990,10.99,0.00,0.00,,29.19,988.54,559.04,0.80,269.65,241.22,269.75,246.98,23.42,37.77,0.90,0.91,2.01,2.05,1.88,1.68,4.35,4.58,,,0.012505,2450039.37,19.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 11:30 AM,18.37,17.59,65.06,63.67,-0.77,8.87,47.97,54.81,0.007302,11.47,0.00,0.00,,29.19,988.40,600.11,0.86,257.17,243.55,258.89,239.17,35.45,33.46,1.13,1.08,2.53,2.41,2.18,2.05,5.27,5.04,,,0.013323,2447659.94,21.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 11:45 AM,19.38,18.24,66.88,64.84,-1.13,9.40,48.92,53.37,0.007574,11.89,0.00,0.00,,29.18,988.26,624.97,0.90,220.06,207.05,218.68,201.86,22.16,29.79,1.21,1.01,2.71,2.25,2.55,2.08,4.81,4.81,,,0.014192,2445265.99,22.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 12:00 PM,19.91,18.81,67.83,65.86,-1.09,9.39,48.91,51.64,0.007575,11.89,0.00,0.00,,29.18,988.17,646.01,0.93,217.89,231.39,217.38,225.69,45.46,31.13,1.17,1.03,2.63,2.31,1.94,2.04,5.72,5.72,,,0.014669,2444004.75,23.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 12:15 PM,20.31,19.31,68.56,66.76,-1.00,8.96,48.13,48.94,0.007363,11.56,0.00,0.00,,29.17,987.98,663.03,0.95,201.90,189.43,194.28,189.64,62.80,50.59,0.70,0.49,1.57,1.10,1.17,0.87,3.89,5.04,,,0.015046,2443040.52,23.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 12:30 PM,20.97,19.81,69.74,67.67,-1.15,8.83,47.89,46.62,0.007303,11.46,0.00,0.00,,29.17,987.79,675.81,0.97,222.48,201.02,216.95,198.25,33.84,21.57,0.91,1.13,2.02,2.53,1.81,2.40,5.27,7.10,,,0.015667,2441492.48,24.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 12:45 PM,21.52,20.56,70.74,69.01,-0.96,8.77,47.78,44.89,0.007279,11.42,0.00,0.00,,29.16,987.52,685.50,0.98,266.41,278.90,280.63,290.98,69.04,72.37,0.93,1.11,2.09,2.47,1.23,1.57,6.87,7.10,,,0.016214,2440174.74,25.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 1:00 PM,21.84,21.02,71.31,69.83,-0.82,8.68,47.63,43.80,0.007245,11.37,0.00,0.00,,29.15,987.15,691.20,0.99,282.52,269.72,280.73,270.88,24.47,43.02,1.35,1.33,3.02,2.97,2.80,2.34,6.41,7.56,,,0.016540,2439416.69,26.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 1:15 PM,22.41,21.32,72.33,70.37,-1.09,8.43,47.18,41.62,0.007129,11.18,0.00,0.00,,29.14,986.86,689.62,0.99,252.33,248.55,252.48,245.72,25.43,26.14,1.42,1.81,3.18,4.04,2.88,3.64,6.41,7.79,,,0.017130,2438067.87,27.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 1:30 PM,22.94,21.63,73.30,70.94,-1.31,8.20,46.76,39.72,0.007032,11.03,0.00,0.00,,29.13,986.57,685.38,0.98,281.27,262.85,273.07,266.95,54.39,50.13,1.16,1.08,2.59,2.42,2.06,1.92,6.18,5.27,,,0.017700,2436795.28,28.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 1:45 PM,23.47,22.12,74.25,71.81,-1.36,7.55,45.59,36.82,0.006730,10.56,0.00,0.00,,29.12,986.24,678.69,0.97,269.48,289.48,261.36,274.74,48.69,40.05,1.57,1.61,3.50,3.61,2.67,2.99,8.01,8.47,,,0.018282,2435540.77,28.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 2:00 PM,23.78,22.27,74.80,72.08,-1.51,7.60,45.68,36.28,0.006758,10.60,0.00,0.00,,29.11,985.93,671.49,0.96,256.27,247.21,261.08,249.76,35.89,35.26,1.90,2.10,4.26,4.70,3.62,4.13,8.70,8.70,,,0.018628,2434812.92,29.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 2:15 PM,23.84,22.51,74.91,72.51,-1.33,7.34,45.21,35.50,0.006641,10.41,0.00,0.00,,29.11,985.66,657.21,0.94,258.44,260.31,259.17,260.33,28.90,25.85,2.12,2.31,4.75,5.16,4.24,4.68,9.39,8.24,,,0.018704,2434664.84,29.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 2:30 PM,23.93,22.79,75.07,73.02,-1.14,6.55,43.79,33.50,0.006302,9.88,0.00,0.00,,29.10,985.48,645.03,0.93,318.30,299.35,301.86,294.25,66.36,32.73,0.93,1.33,2.08,2.98,1.30,2.57,7.10,8.47,,,0.018808,2434453.95,29.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 2:45 PM,24.40,22.98,75.93,73.36,-1.43,6.31,43.35,32.02,0.006199,9.72,0.00,0.00,,29.09,985.30,626.50,0.90,256.53,258.50,261.00,260.15,34.56,24.36,2.29,2.34,5.13,5.24,4.29,4.85,10.99,10.76,,,0.019356,2433327.29,30.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 3:00 PM,24.56,23.23,76.20,73.82,-1.32,6.10,42.98,31.30,0.006114,9.59,0.00,0.00,,29.09,985.11,598.57,0.86,275.61,288.57,273.39,289.43,43.00,39.07,1.21,1.52,2.70,3.40,2.21,2.73,7.10,6.64,,,0.019536,2432965.42,30.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 3:15 PM,24.76,23.34,76.57,74.00,-1.42,5.48,41.86,29.63,0.005861,9.19,0.00,0.00,,29.09,985.00,574.79,0.82,256.01,236.34,255.63,240.10,29.42,54.26,1.42,1.36,3.18,3.05,2.82,2.16,7.10,6.41,,,0.019776,2432487.05,31.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 3:30 PM,24.71,23.52,76.48,74.33,-1.20,5.37,41.66,29.49,0.005817,9.13,0.00,0.00,,29.08,984.96,541.05,0.78,274.87,271.65,268.25,268.08,33.57,27.41,1.82,2.18,4.08,4.87,3.74,4.45,7.79,9.16,,,0.019723,2432595.11,31.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 3:45 PM,24.92,23.70,76.86,74.67,-1.22,5.49,41.88,29.38,0.005867,9.20,0.00,0.00,,29.08,984.90,502.02,0.72,249.40,263.48,247.53,258.57,29.09,32.61,1.61,1.77,3.59,3.97,3.15,3.54,6.41,8.24,,,0.019971,2432097.82,31.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 4:00 PM,24.99,23.71,76.98,74.68,-1.28,5.57,42.02,29.43,0.005901,9.26,0.00,0.00,,29.08,984.87,462.93,0.66,271.18,279.11,271.91,279.60,39.41,25.64,1.68,1.99,3.75,4.44,3.07,4.04,6.87,7.79,,,0.020050,2431946.38,31.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 4:15 PM,24.99,23.90,76.98,75.03,-1.08,5.98,42.77,30.28,0.006070,9.52,0.00,0.00,,29.08,984.76,416.95,0.60,263.39,288.05,265.88,286.05,24.76,22.91,1.66,1.70,3.71,3.81,3.51,3.52,7.10,7.33,,,0.020050,2431946.50,31.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 4:30 PM,24.84,23.91,76.70,75.04,-0.93,5.58,42.04,29.71,0.005904,9.26,0.00,0.00,,29.08,984.68,370.77,0.53,299.11,285.80,291.24,284.80,31.39,25.14,1.34,2.06,3.00,4.60,2.74,4.21,7.56,8.47,,,0.019872,2432304.03,31.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 4:45 PM,24.80,23.90,76.63,75.02,-0.89,5.64,42.15,29.90,0.005929,9.30,0.00,0.00,,29.08,984.64,329.02,0.47,278.67,285.45,278.08,284.40,20.23,16.56,1.53,1.99,3.43,4.46,3.23,4.29,7.10,7.33,,,0.019826,2432397.43,31.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 5:00 PM,24.85,24.01,76.73,75.21,-0.84,5.87,42.57,30.28,0.006024,9.44,0.00,0.00,,29.07,984.56,273.26,0.39,273.58,283.58,274.49,280.93,17.04,20.58,1.25,1.30,2.79,2.90,2.68,2.75,6.41,6.64,,,0.019892,2432269.69,31.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 5:15 PM,24.74,23.97,76.53,75.14,-0.77,5.55,41.99,29.82,0.005893,9.24,0.00,0.00,,29.07,984.48,218.57,0.31,291.81,281.55,281.16,280.74,36.21,14.62,1.00,1.56,2.23,3.50,2.06,3.39,6.18,5.95,,,0.019763,2432530.04,31.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 5:30 PM,24.65,24.14,76.37,75.46,-0.50,5.34,41.62,29.55,0.005808,9.11,0.00,0.00,,29.07,984.49,174.76,0.25,319.14,321.97,329.01,324.71,35.80,19.40,0.58,0.82,1.31,1.83,1.15,1.73,2.98,4.12,,,0.019654,2432750.75,31.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 5:45 PM,24.57,24.18,76.22,75.52,-0.39,5.13,41.23,29.25,0.005721,8.97,0.00,0.00,,29.07,984.43,126.18,0.18,350.79,356.16,348.51,5.58,31.75,27.64,0.51,0.24,1.14,0.55,1.03,0.50,2.98,2.75,,,0.019562,2432938.12,30.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 6:00 PM,24.52,24.18,76.13,75.53,-0.34,5.48,41.86,30.06,0.005862,9.19,0.00,0.00,,29.07,984.43,81.90,0.12,341.76,341.99,343.25,343.50,33.62,23.53,0.42,0.47,0.93,1.05,0.82,1.01,2.52,2.98,,,0.019503,2433057.10,30.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 6:15 PM,24.29,23.84,75.72,74.90,-0.45,6.00,42.79,31.58,0.006072,9.52,0.00,0.00,,29.07,984.48,41.32,0.06,40.38,188.87,89.27,40.72,66.13,85.99,0.28,0.05,0.63,0.12,0.48,0.02,1.60,1.37,,,0.019236,2433603.92,30.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 6:30 PM,23.73,23.57,74.72,74.43,-0.16,7.89,46.20,37.15,0.006905,10.81,0.00,0.00,,29.07,984.53,12.88,0.02,108.68,111.11,108.20,113.02,5.23,19.32,0.92,0.82,2.05,1.84,2.04,1.80,3.43,3.66,,,0.018604,2434923.59,29.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 6:45 PM,23.28,23.48,73.90,74.26,0.20,9.02,48.24,41.13,0.007443,11.64,0.00,0.00,,29.07,984.57,1.30,0.00,121.86,138.04,121.51,138.34,9.26,4.89,1.03,2.16,2.29,4.82,2.27,4.80,3.66,6.64,,,0.018101,2435996.59,28.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 7:00 PM,22.32,23.24,72.18,73.82,0.91,10.10,50.19,46.92,0.008002,12.51,0.00,0.00,,29.07,984.63,-1.96,0.00,60.25,136.51,118.78,136.61,99.06,3.65,0.25,2.52,0.56,5.64,0.21,5.63,2.75,7.10,,,0.017084,2438266.32,27.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 7:15 PM,20.88,22.78,69.59,73.01,1.90,11.61,52.89,56.45,0.008819,13.77,0.00,0.00,,29.08,984.74,-2.61,0.00,194.53,142.19,200.44,142.44,51.57,4.98,0.17,2.43,0.37,5.43,0.36,5.41,1.14,6.64,,,0.015638,2441689.10,24.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 7:30 PM,20.14,22.21,68.25,71.98,2.07,12.24,54.04,61.58,0.009191,14.34,0.00,0.00,,29.08,984.87,-2.81,0.00,158.79,141.59,174.51,142.15,32.44,7.47,0.14,2.26,0.32,5.05,0.30,5.01,0.92,6.87,,,0.014932,2443453.31,23.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 7:45 PM,19.02,21.52,66.24,70.74,2.50,12.59,54.66,67.46,0.009393,14.65,0.00,0.00,,29.08,984.93,-2.23,0.00,242.52,145.93,250.98,146.31,35.42,5.98,0.24,1.66,0.53,3.72,0.48,3.70,1.14,5.50,,,0.013933,2446099.80,22.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 8:00 PM,18.23,20.77,64.81,69.39,2.55,12.86,55.15,72.12,0.009556,14.90,0.00,0.00,,29.09,985.03,-2.75,0.00,242.25,136.64,232.41,136.46,26.11,6.02,0.14,0.89,0.30,2.00,0.28,1.99,0.92,4.12,,,0.013251,2447990.52,20.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 8:15 PM,17.59,20.24,63.65,68.44,2.66,12.64,54.76,74.00,0.009415,14.69,0.00,0.00,,29.09,985.11,-2.90,0.00,169.43,107.26,166.35,108.08,14.25,10.76,0.30,0.40,0.66,0.88,0.65,0.88,1.14,1.83,,,0.012723,2449516.16,20.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 8:30 PM,17.06,20.17,62.70,68.31,3.11,12.66,54.78,76.57,0.009419,14.70,0.00,0.00,,29.09,985.21,-2.73,0.00,233.47,100.11,219.66,95.60,45.04,18.94,0.07,0.25,0.17,0.55,0.16,0.53,0.69,0.92,,,0.012304,2450769.22,19.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 8:45 PM,16.90,19.88,62.42,67.78,2.98,13.12,55.61,79.72,0.009708,15.14,0.00,0.00,,29.09,985.24,-2.82,0.00,290.56,1.40,239.36,349.52,53.16,38.24,0.11,0.06,0.24,0.13,0.17,0.10,1.14,0.92,,,0.012179,2451148.51,19.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 9:00 PM,16.09,19.65,60.97,67.36,3.55,12.49,54.48,80.46,0.009310,14.53,0.00,0.00,,29.10,985.36,-2.97,0.00,219.19,355.48,222.21,358.47,12.33,10.96,0.15,0.62,0.33,1.39,0.33,1.38,1.14,2.29,,,0.011571,2453056.58,18.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 9:15 PM,15.64,19.38,60.16,66.89,3.74,12.48,54.47,82.79,0.009304,14.52,0.00,0.00,,29.10,985.45,-2.97,0.00,223.92,5.96,228.73,10.75,24.55,14.89,0.05,1.07,0.11,2.40,0.11,2.33,0.69,3.89,,,0.011239,2454127.78,17.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 9:30 PM,15.57,17.99,60.02,64.38,2.42,12.88,55.18,85.38,0.009549,14.90,0.00,0.00,,29.10,985.47,-2.98,0.00,243.18,11.92,266.96,12.01,12.33,11.38,0.07,1.33,0.16,2.97,0.16,2.91,1.14,3.89,,,0.011185,2454304.78,17.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 9:45 PM,14.92,17.78,58.86,64.00,2.85,12.31,54.17,85.70,0.009195,14.36,0.00,0.00,,29.10,985.56,-2.99,0.00,239.03,12.97,275.06,12.51,34.15,11.32,0.07,1.07,0.16,2.39,0.16,2.35,1.14,3.43,,,0.010730,2455834.09,17.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 10:00 PM,14.90,17.56,58.81,63.61,2.67,12.67,54.81,87.91,0.009414,14.70,0.00,0.00,,29.11,985.66,-2.99,0.00,133.66,23.67,78.72,42.66,80.46,25.86,0.00,0.15,0.01,0.33,0.01,0.33,0.46,1.83,,,0.010709,2455903.27,16.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 10:15 PM,14.75,17.44,58.55,63.40,2.69,12.67,54.81,88.73,0.009415,14.70,0.00,0.00,,29.10,985.64,-2.70,0.00,341.99,93.38,359.15,119.81,28.43,50.33,0.22,0.21,0.49,0.48,0.47,0.47,1.14,1.37,,,0.010611,2456244.16,16.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 10:30 PM,14.20,16.95,57.56,62.51,2.75,12.38,54.29,90.17,0.009232,14.41,0.00,0.00,,29.10,985.62,-2.86,0.00,4.44,113.87,110.89,114.44,91.91,6.79,0.18,0.71,0.41,1.60,0.21,1.59,1.37,2.06,,,0.010238,2457552.37,16.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 10:45 PM,13.97,16.86,57.15,62.35,2.89,12.22,53.99,90.54,0.009132,14.26,0.00,0.00,,29.11,985.70,-3.20,0.00,165.93,77.91,152.35,77.28,29.99,4.99,0.14,1.05,0.32,2.35,0.28,2.35,1.14,3.21,,,0.010086,2458100.57,15.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 11:00 PM,13.39,16.49,56.11,61.68,3.10,11.86,53.34,91.76,0.008911,13.92,0.00,0.00,,29.11,985.79,-2.72,0.00,246.36,81.40,239.34,81.41,20.15,6.78,0.23,1.35,0.52,3.02,0.50,2.99,1.14,4.12,,,0.009712,2459470.61,15.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 11:15 PM,13.12,16.27,55.61,61.29,3.16,11.86,53.36,93.45,0.008913,13.93,0.00,0.00,,29.11,985.87,-3.04,0.00,248.67,66.38,173.55,66.45,56.70,5.29,0.07,1.51,0.16,3.38,0.14,3.36,1.14,4.12,,,0.009538,2460122.67,15.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 11:30 PM,13.05,16.01,55.48,60.81,2.96,11.93,53.47,94.28,0.008951,13.99,0.00,0.00,,29.11,985.85,-2.95,0.00,205.15,65.80,184.07,68.48,19.76,11.61,0.10,0.88,0.22,1.96,0.22,1.92,0.92,3.43,,,0.009494,2460293.64,15.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2012 11:45 PM,12.70,15.63,54.87,60.13,2.93,11.74,53.13,95.23,0.008840,13.81,0.00,0.00,,29.11,985.80,-3.05,0.00,183.74,80.67,196.88,81.76,43.70,7.45,0.07,1.24,0.17,2.77,0.12,2.76,0.92,4.12,,,0.009283,2461108.00,14.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012,12.58,15.74,54.64,60.34,3.16,11.76,53.17,96.10,0.008849,13.83,0.00,0.00,,29.11,985.82,-3.18,0.00,216.88,99.40,237.15,99.41,33.34,5.75,0.05,1.41,0.11,3.16,0.11,3.15,0.92,3.66,,,0.009208,2461400.66,14.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 12:15 AM,12.49,15.64,54.48,60.15,3.15,11.83,53.30,97.15,0.008892,13.89,0.00,0.00,,29.11,985.81,-3.09,0.00,238.34,84.44,312.38,84.55,38.53,7.15,0.07,1.25,0.16,2.79,0.16,2.77,1.14,3.43,,,0.009153,2461615.08,14.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 12:30 AM,12.17,15.51,53.91,59.91,3.33,11.67,53.01,98.12,0.008797,13.75,0.00,0.00,,29.11,985.82,-3.12,0.00,107.75,60.93,69.32,60.76,63.25,3.75,0.35,1.09,0.78,2.43,0.32,2.43,1.83,3.43,,,0.008965,2462361.67,14.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 12:45 AM,12.06,15.54,53.71,59.97,3.48,11.70,53.06,99.04,0.008813,13.77,0.00,0.00,,29.11,985.78,-3.26,0.00,116.13,35.45,125.69,38.16,25.50,19.13,0.22,1.06,0.48,2.37,0.47,2.24,1.83,3.43,,,0.008899,2462629.55,14.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 1:00 AM,11.80,14.80,53.25,58.64,3.00,11.56,52.81,99.78,0.008729,13.64,0.00,0.00,,29.11,985.81,-3.49,-0.01,194.29,98.67,237.13,92.84,36.85,36.98,0.14,0.48,0.32,1.08,0.30,0.79,1.14,2.52,,,0.008749,2463242.20,13.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 1:15 AM,11.35,14.04,52.43,57.27,2.69,11.12,52.01,99.80,0.008472,13.25,0.00,0.00,,29.11,985.88,-3.10,0.00,266.76,83.50,276.98,100.29,22.58,38.39,0.19,0.23,0.41,0.51,0.40,0.45,1.37,1.60,,,0.008489,2464319.40,13.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 1:30 AM,11.63,14.34,52.94,57.81,2.70,11.41,52.54,99.91,0.008643,13.51,0.00,0.00,,29.11,985.86,-3.11,0.00,303.36,40.13,323.12,0.00,28.29,76.33,0.14,0.00,0.32,0.00,0.29,0.00,1.37,0.00,,,0.008650,2463643.25,13.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 1:45 AM,11.19,14.17,52.15,57.50,2.97,10.98,51.76,99.93,0.008394,13.13,0.00,0.00,,29.11,985.89,-3.16,0.00,240.03,223.86,223.63,212.85,39.63,44.81,0.33,0.02,0.74,0.05,0.57,0.04,2.06,0.92,,,0.008400,2464693.19,13.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 2:00 AM,10.89,14.10,51.59,57.39,3.22,10.68,51.22,99.94,0.008225,12.87,0.00,0.00,,29.11,985.82,-3.26,0.00,114.36,95.30,115.03,91.02,25.53,20.79,0.65,0.72,1.45,1.61,1.29,1.55,2.29,2.52,,,0.008230,2465422.96,13.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 2:15 AM,11.17,13.07,52.11,55.52,1.90,10.97,51.74,99.99,0.008388,13.12,0.00,0.00,,29.11,985.77,-2.97,0.00,5.05,65.79,358.28,66.92,60.58,14.84,0.39,0.69,0.88,1.53,0.82,1.48,2.06,2.29,,,0.008389,2464744.66,13.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 2:30 AM,11.05,13.13,51.90,55.64,2.08,10.86,51.54,100.04,0.008328,13.02,0.00,0.00,,29.11,985.74,-3.13,0.00,352.69,81.17,52.89,80.23,97.02,7.35,0.22,0.86,0.50,1.93,0.41,1.91,1.83,3.66,,,0.008325,2465024.49,13.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 2:45 AM,10.72,13.59,51.30,56.46,2.87,10.53,50.96,100.05,0.008146,12.74,0.00,0.00,,29.11,985.69,-3.21,0.00,167.59,40.31,145.30,48.48,49.18,18.30,0.10,0.84,0.23,1.87,0.17,1.79,0.92,3.21,,,0.008142,2465811.87,12.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 3:00 AM,10.31,13.14,50.55,55.66,2.84,10.12,50.22,100.06,0.007925,12.40,0.00,0.00,,29.10,985.59,-3.39,0.00,175.66,70.46,153.42,75.14,35.24,17.50,0.05,0.27,0.11,0.61,0.09,0.59,0.92,2.29,,,0.007920,2466798.34,12.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 3:15 AM,10.25,12.39,50.46,54.30,2.13,10.08,50.14,100.07,0.007899,12.36,0.00,0.00,,29.10,985.46,-3.17,0.00,171.54,29.28,97.80,38.73,68.67,18.90,0.07,0.44,0.15,0.98,0.15,0.94,0.92,2.29,,,0.007893,2466922.27,12.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 3:30 AM,10.21,12.52,50.39,54.54,2.31,10.04,50.07,100.10,0.007881,12.33,0.00,0.00,,29.10,985.33,-3.07,0.00,241.84,68.88,242.45,71.45,47.41,19.68,0.15,0.80,0.33,1.79,0.26,1.70,1.14,4.12,,,0.007874,2467016.13,12.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 3:45 AM,9.99,12.83,49.97,55.10,2.85,9.82,49.67,100.11,0.007763,12.14,0.00,0.00,,29.09,985.28,-3.17,0.00,224.33,63.45,217.30,64.28,20.38,7.45,0.01,1.85,0.03,4.13,0.02,4.10,0.69,5.27,,,0.007754,2467559.80,12.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 4:00 AM,9.76,13.26,49.57,55.87,3.50,9.60,49.28,100.13,0.007649,11.97,0.00,0.00,,29.09,985.21,-3.39,0.00,226.19,41.60,210.42,44.52,18.62,15.33,0.27,0.59,0.61,1.31,0.60,1.28,2.06,3.21,,,0.007639,2468089.76,12.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 4:15 AM,9.42,12.08,48.96,53.74,2.65,9.27,48.68,100.13,0.007477,11.70,0.00,0.00,,29.09,985.24,-3.34,0.00,205.61,111.82,199.63,117.22,16.75,45.08,0.64,0.69,1.43,1.55,1.40,1.33,2.52,3.21,,,0.007467,2468890.53,11.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 4:30 AM,9.47,12.19,49.04,53.95,2.73,9.31,48.75,100.14,0.007498,11.73,0.00,0.00,,29.09,985.18,-3.31,0.00,232.75,76.22,215.88,78.21,49.33,12.47,0.19,1.11,0.43,2.47,0.24,2.42,1.37,4.12,,,0.007488,2468794.74,11.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 4:45 AM,9.71,11.66,49.47,53.00,1.96,9.55,49.18,100.16,0.007622,11.93,0.00,0.00,,29.09,985.16,-3.27,0.00,256.37,84.77,303.18,82.77,45.86,14.81,0.09,0.57,0.20,1.27,0.13,1.25,1.14,2.52,,,0.007610,2468224.23,12.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 5:00 AM,9.48,11.31,49.07,52.35,1.82,9.33,48.79,100.17,0.007510,11.75,0.00,0.00,,29.09,985.16,-3.14,0.00,292.26,302.19,297.80,314.88,50.28,38.26,0.19,0.09,0.43,0.21,0.34,0.16,1.37,1.60,,,0.007498,2468750.51,11.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 5:15 AM,9.16,11.37,48.49,52.47,2.21,9.01,48.22,100.17,0.007349,11.50,0.00,0.00,,29.09,985.28,-3.36,0.00,150.25,105.45,122.31,112.59,54.10,53.86,0.30,0.67,0.66,1.50,0.62,1.40,2.06,2.52,,,0.007336,2469511.60,11.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 5:30 AM,9.41,11.13,48.93,52.04,1.73,9.25,48.66,100.18,0.007470,11.69,0.00,0.00,,29.10,985.34,-3.57,-0.01,89.48,92.14,107.23,92.24,53.55,4.02,0.01,1.21,0.02,2.70,0.02,2.69,0.69,3.66,,,0.007457,2468935.47,11.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 5:45 AM,9.32,11.54,48.78,52.77,2.22,9.17,48.51,100.19,0.007428,11.63,0.00,0.00,,29.10,985.44,-3.47,0.00,212.31,74.76,156.35,75.10,49.98,8.18,0.04,0.95,0.08,2.13,0.08,2.11,1.14,4.12,,,0.007414,2469134.26,11.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 6:00 AM,9.01,11.19,48.22,52.14,2.18,8.87,47.96,100.20,0.007273,11.39,0.00,0.00,,29.10,985.58,-3.54,-0.01,154.87,80.27,150.10,79.32,29.23,7.60,0.24,1.66,0.54,3.72,0.48,3.69,1.37,5.27,,,0.007258,2469875.20,11.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 6:15 AM,9.05,11.07,48.28,51.93,2.03,8.90,48.02,100.20,0.007290,11.42,0.00,0.00,,29.11,985.66,-3.03,0.00,290.69,71.17,7.35,72.34,82.64,9.60,0.19,1.84,0.42,4.11,0.23,4.06,1.83,5.95,,,0.007276,2469791.45,11.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 6:30 AM,8.68,11.04,47.62,51.87,2.36,8.54,47.37,100.20,0.007109,11.14,0.00,0.00,,29.11,985.72,-3.47,0.00,207.76,75.27,219.09,71.60,29.36,21.89,0.19,1.07,0.43,2.39,0.39,2.30,1.60,5.04,,,0.007095,2470669.98,11.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 6:45 AM,8.40,10.68,47.12,51.22,2.28,8.26,46.88,100.19,0.006977,10.93,0.00,0.00,,29.11,985.78,-3.39,0.00,216.07,83.70,204.60,82.13,16.67,13.85,0.17,1.24,0.39,2.76,0.37,2.70,1.37,4.35,,,0.006964,2471318.58,11.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 7:00 AM,8.50,11.05,47.31,51.88,2.54,8.36,47.06,100.18,0.007025,11.01,0.00,0.00,,29.11,985.81,-3.16,0.00,175.13,33.81,154.82,56.99,53.88,33.73,0.14,0.31,0.30,0.69,0.14,0.66,1.14,2.98,,,0.007012,2471075.86,11.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 7:15 AM,8.70,10.75,47.66,51.36,2.05,8.56,47.41,100.19,0.007118,11.16,0.00,0.00,,29.12,986.00,-3.43,0.00,311.38,75.22,350.87,71.32,62.05,18.13,0.18,0.94,0.40,2.11,0.37,2.05,1.83,4.81,,,0.007105,2470608.22,11.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 7:30 AM,8.54,10.82,47.37,51.47,2.28,8.40,47.13,100.20,0.007042,11.04,0.00,0.00,,29.12,986.07,-2.47,0.00,299.93,72.39,53.56,74.09,82.23,8.45,0.27,1.65,0.61,3.68,0.29,3.65,1.83,5.04,,,0.007028,2470989.60,11.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 7:45 AM,8.33,10.97,46.99,51.75,2.64,8.19,46.75,100.20,0.006941,10.88,0.00,0.00,,29.12,986.03,1.12,0.00,154.28,77.07,119.99,76.87,29.34,3.44,0.13,2.12,0.30,4.75,0.29,4.74,1.14,5.72,,,0.006927,2471492.75,10.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 8:00 AM,8.16,10.66,46.70,51.18,2.49,8.03,46.46,100.21,0.006864,10.76,0.00,0.00,,29.12,986.06,11.20,0.02,200.39,75.57,226.37,75.51,29.00,5.41,0.03,1.89,0.08,4.23,0.08,4.21,1.37,5.50,,,0.006850,2471883.00,10.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 8:15 AM,8.15,10.47,46.67,50.84,2.31,8.02,46.44,100.25,0.006859,10.76,0.00,0.00,,29.12,986.26,56.78,0.08,218.13,72.70,233.49,70.60,31.46,11.42,0.16,1.67,0.36,3.74,0.36,3.67,1.37,5.27,,,0.006842,2471915.97,10.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 8:30 AM,8.55,11.00,47.39,51.81,2.46,8.43,47.18,100.35,0.007054,11.06,0.00,0.00,,29.13,986.42,92.51,0.13,250.38,64.88,278.95,65.12,17.26,6.16,0.03,1.92,0.06,4.29,0.06,4.27,0.92,5.50,,,0.007029,2470971.43,11.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 8:45 AM,9.11,11.41,48.40,52.53,2.29,9.00,48.20,100.42,0.007333,11.49,0.00,0.00,,29.13,986.45,143.32,0.21,205.18,77.01,202.72,77.04,40.93,4.35,0.15,2.13,0.34,4.76,0.33,4.74,0.92,5.50,,,0.007302,2469635.14,11.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 9:00 AM,9.64,12.09,49.36,53.76,2.44,8.07,46.52,91.17,0.006897,10.82,0.00,0.00,,29.13,986.49,200.04,0.29,246.89,73.16,259.49,72.93,67.75,4.41,0.16,2.05,0.35,4.59,0.14,4.58,1.37,5.50,,,0.007568,2468372.94,12.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 9:15 AM,9.86,12.20,49.75,53.96,2.34,5.43,41.77,74.74,0.005738,9.02,0.00,0.00,,29.13,986.59,245.68,0.35,266.57,73.41,270.45,72.86,16.39,10.30,0.24,1.60,0.54,3.58,0.51,3.53,1.37,4.58,,,0.007680,2467852.87,12.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 9:30 AM,11.12,12.18,52.01,53.93,1.07,5.21,41.39,67.73,0.005656,8.89,0.00,0.00,,29.13,986.64,289.18,0.41,225.68,83.66,230.59,83.12,35.85,8.96,0.15,1.37,0.34,3.06,0.31,3.03,1.37,4.12,,,0.008356,2464867.31,13.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 9:45 AM,11.91,12.70,53.44,54.85,0.79,4.81,40.67,62.54,0.005504,8.65,0.00,0.00,,29.13,986.62,334.39,0.48,252.99,80.18,261.13,79.81,36.79,9.26,0.29,1.33,0.64,2.98,0.61,2.95,1.83,4.58,,,0.008804,2462989.38,13.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 10:00 AM,12.85,13.62,55.14,56.52,0.77,5.13,41.23,60.09,0.005630,8.85,0.00,0.00,,29.13,986.66,378.80,0.54,266.19,70.80,283.69,70.60,41.24,9.32,0.37,1.34,0.83,3.00,0.77,2.97,2.06,4.58,,,0.009369,2460750.24,14.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 10:15 AM,14.09,14.45,57.36,58.01,0.36,6.15,43.07,59.58,0.006048,9.50,0.00,0.00,,29.14,986.78,427.13,0.61,265.17,56.35,267.11,67.65,20.06,32.12,0.43,0.89,0.96,2.00,0.91,1.86,2.29,4.58,,,0.010155,2457818.17,16.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 10:30 AM,15.37,15.42,59.67,59.76,0.05,7.16,44.88,58.83,0.006490,10.19,0.00,0.00,,29.14,986.80,462.57,0.66,307.46,47.67,304.49,46.23,30.81,16.65,0.71,1.07,1.59,2.39,1.37,2.32,3.89,4.12,,,0.011036,2454765.25,17.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 10:45 AM,16.70,16.27,62.06,61.28,-0.44,7.11,44.80,53.95,0.006479,10.17,0.00,0.00,,29.13,986.65,498.08,0.71,321.12,32.66,325.08,35.75,39.49,29.99,0.62,1.13,1.39,2.53,1.16,2.18,3.21,5.04,,,0.012014,2451613.17,19.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 11:00 AM,17.46,17.05,63.43,62.68,-0.42,6.67,44.01,49.91,0.006292,9.88,0.00,0.00,,29.13,986.54,531.53,0.76,290.21,352.27,276.37,348.45,47.05,38.53,0.71,0.92,1.58,2.05,1.30,1.70,3.66,4.58,,,0.012606,2449808.88,19.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 11:15 AM,17.90,17.70,64.21,63.85,-0.20,7.10,44.77,50.01,0.006481,10.17,0.00,0.00,,29.13,986.46,561.41,0.81,291.43,345.58,285.80,342.65,47.41,31.19,0.94,0.90,2.09,2.02,1.62,1.82,4.12,4.81,,,0.012958,2448777.90,20.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 11:30 AM,18.89,18.43,66.00,65.17,-0.46,7.98,46.36,49.96,0.006890,10.81,0.00,0.00,,29.12,986.32,595.20,0.85,306.57,344.51,302.99,343.16,34.42,21.12,0.81,0.76,1.81,1.69,1.54,1.60,4.58,3.66,,,0.013793,2446425.30,21.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 11:45 AM,19.44,18.76,66.99,65.77,-0.68,7.89,46.20,48.00,0.006854,10.75,0.00,0.00,,29.12,986.20,616.89,0.88,267.65,298.50,268.24,294.04,26.34,53.69,1.12,0.72,2.50,1.62,2.35,1.42,5.27,4.58,,,0.014275,2445120.86,22.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 12:00 PM,19.68,19.14,67.43,66.46,-0.54,8.34,47.02,48.77,0.007070,11.08,0.00,0.00,,29.12,986.14,636.04,0.91,307.66,295.84,298.83,293.58,34.01,27.07,1.02,0.88,2.28,1.97,1.94,1.79,5.04,5.04,,,0.014497,2444534.33,22.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 12:15 PM,20.27,19.55,68.49,67.20,-0.71,8.57,47.43,47.80,0.007187,11.26,0.00,0.00,,29.11,985.92,654.40,0.94,301.62,297.55,295.91,293.03,30.67,26.73,1.30,1.29,2.90,2.88,2.57,2.63,8.24,5.95,,,0.015036,2443144.74,23.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 12:30 PM,20.96,20.18,69.73,68.33,-0.78,9.27,48.69,48.05,0.007542,11.81,0.00,0.00,,29.11,985.73,667.39,0.96,289.15,311.24,290.52,308.81,41.15,19.89,1.13,1.65,2.52,3.68,2.11,3.49,5.95,8.70,,,0.015698,2441502.52,24.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 12:45 PM,21.47,20.68,70.65,69.23,-0.79,9.49,49.09,47.27,0.007659,11.99,0.00,0.00,,29.10,985.56,674.41,0.97,299.74,298.01,282.72,293.03,44.78,27.73,1.59,1.86,3.56,4.15,3.05,3.77,8.01,7.56,,,0.016202,2440284.13,25.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 1:00 PM,21.78,20.89,71.20,69.61,-0.88,10.31,50.55,49.01,0.008092,12.65,0.00,0.00,,29.10,985.36,678.64,0.97,279.68,287.42,280.35,286.50,31.28,21.10,1.80,2.26,4.03,5.05,3.63,4.72,7.33,7.56,,,0.016511,2439561.14,26.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 1:15 PM,22.13,21.29,71.84,70.32,-0.85,9.95,49.92,46.86,0.007907,12.37,0.00,0.00,,29.09,985.10,676.24,0.97,308.37,304.80,304.46,300.91,32.61,22.98,1.34,2.09,2.99,4.68,2.53,4.38,7.79,9.39,,,0.016876,2438717.38,26.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 1:30 PM,22.79,21.59,73.01,70.86,-1.19,10.72,51.30,47.45,0.008334,13.02,0.00,0.00,,29.08,984.85,674.26,0.97,282.25,276.78,279.73,276.17,19.51,12.33,2.56,3.00,5.73,6.70,5.51,6.58,11.91,11.22,,,0.017562,2437171.57,27.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 1:45 PM,23.22,21.94,73.80,71.49,-1.28,10.73,51.32,46.28,0.008345,13.04,0.00,0.00,,29.08,984.64,669.84,0.96,283.56,282.63,281.00,281.98,22.68,13.55,1.94,2.68,4.33,6.00,4.05,5.87,8.93,12.82,,,0.018036,2436137.80,28.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 2:00 PM,23.68,22.30,74.63,72.13,-1.39,10.29,50.52,43.70,0.008105,12.66,0.00,0.00,,29.07,984.45,661.16,0.95,253.58,247.80,253.63,255.52,39.79,34.35,1.91,2.18,4.28,4.87,3.57,4.37,8.70,9.85,,,0.018553,2435038.74,29.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 2:15 PM,23.87,22.67,74.96,72.81,-1.20,9.80,49.65,41.85,0.007854,12.27,0.00,0.00,,29.06,984.20,648.14,0.93,294.74,289.31,286.57,287.59,38.68,20.51,1.95,2.34,4.37,5.24,3.80,4.92,10.08,9.85,,,0.018764,2434599.73,29.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 2:30 PM,24.25,22.97,75.65,73.34,-1.28,9.31,48.76,39.58,0.007602,11.88,0.00,0.00,,29.05,983.92,633.31,0.91,273.69,274.93,272.08,275.96,20.45,19.80,2.51,2.94,5.61,6.58,5.32,6.32,12.14,11.45,,,0.019204,2433693.19,30.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 2:45 PM,24.16,22.90,75.49,73.23,-1.25,9.63,49.34,40.67,0.007768,12.13,0.00,0.00,,29.05,983.76,615.44,0.88,272.10,263.69,270.02,263.85,26.42,14.58,2.91,3.31,6.52,7.40,6.11,7.19,12.37,11.91,,,0.019101,2433912.13,30.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 3:00 PM,24.64,23.33,76.34,74.00,-1.30,9.23,48.61,38.50,0.007568,11.82,0.00,0.00,,29.04,983.56,589.52,0.85,258.71,272.89,268.32,269.07,48.13,30.19,1.88,2.32,4.20,5.19,3.31,4.69,12.82,12.59,,,0.019661,2432780.61,31.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 3:15 PM,24.68,23.40,76.43,74.12,-1.29,9.42,48.96,38.89,0.007670,11.98,0.00,0.00,,29.04,983.43,568.50,0.82,259.65,259.76,262.31,259.61,22.05,14.93,3.09,3.38,6.92,7.57,6.49,7.38,16.03,16.26,,,0.019718,2432664.21,31.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 3:30 PM,24.54,23.33,76.17,73.99,-1.21,9.31,48.76,38.94,0.007611,11.89,0.00,0.00,,29.04,983.40,525.18,0.75,262.17,261.76,263.95,260.93,17.63,13.74,2.48,2.80,5.54,6.26,5.32,6.11,10.53,10.30,,,0.019545,2433014.93,30.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 3:45 PM,24.81,23.34,76.66,74.01,-1.47,9.10,48.38,37.78,0.007507,11.73,0.00,0.00,,29.04,983.33,469.77,0.67,233.25,232.20,241.38,234.24,36.84,22.47,1.50,2.06,3.36,4.62,3.00,4.36,9.62,13.05,,,0.019874,2432356.49,31.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 4:00 PM,24.56,23.47,76.20,74.24,-1.09,8.71,47.68,37.37,0.007311,11.42,0.00,0.00,,29.03,983.20,383.67,0.55,285.21,278.48,283.37,281.16,36.52,40.61,1.71,2.06,3.83,4.61,3.54,4.30,10.08,10.30,,,0.019572,2432969.83,30.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 4:15 PM,24.87,23.66,76.76,74.60,-1.20,9.04,48.28,37.51,0.007481,11.68,0.00,0.00,,29.03,983.08,408.49,0.59,257.00,251.93,259.95,253.39,34.70,23.73,2.14,2.71,4.79,6.07,4.28,5.61,9.85,11.45,,,0.019945,2432226.32,31.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 4:30 PM,24.88,23.69,76.79,74.64,-1.19,9.59,49.26,38.87,0.007759,12.11,0.00,0.00,,29.03,982.99,352.24,0.51,268.75,268.54,269.63,270.38,28.91,17.46,2.47,3.15,5.53,7.04,4.95,6.75,9.39,11.22,,,0.019960,2432196.05,31.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 4:45 PM,24.75,23.64,76.56,74.55,-1.11,10.05,50.10,40.40,0.008002,12.48,0.00,0.00,,29.03,982.94,297.05,0.43,262.78,267.75,264.57,267.83,21.17,12.71,2.55,2.93,5.70,6.56,5.35,6.40,10.53,11.22,,,0.019811,2432499.37,31.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 5:00 PM,24.56,23.76,76.21,74.77,-0.80,9.60,49.28,39.67,0.007768,12.12,0.00,0.00,,29.02,982.83,261.06,0.37,294.53,284.78,279.08,281.88,48.71,21.92,1.30,1.97,2.91,4.40,2.53,4.13,8.70,8.93,,,0.019586,2432956.75,30.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 5:15 PM,24.68,23.82,76.42,74.87,-0.86,9.22,48.59,38.38,0.007569,11.82,0.00,0.00,,29.02,982.76,213.75,0.31,279.72,273.99,280.41,273.71,17.72,12.61,1.99,2.49,4.46,5.57,4.32,5.44,7.79,8.24,,,0.019724,2432679.12,31.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 5:30 PM,24.59,23.72,76.27,74.70,-0.87,9.90,49.82,40.36,0.007921,12.36,0.00,0.00,,29.02,982.74,162.72,0.23,261.56,264.98,265.19,267.39,22.30,19.81,1.17,1.36,2.61,3.04,2.45,2.88,6.41,6.64,,,0.019624,2432880.40,31.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 5:45 PM,24.47,23.68,76.05,74.62,-0.79,9.99,49.99,40.91,0.007968,12.43,0.00,0.00,,29.02,982.76,109.59,0.16,268.87,272.05,264.49,275.23,36.64,26.73,1.00,1.22,2.23,2.72,1.93,2.45,5.27,4.58,,,0.019482,2433168.83,30.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 6:00 PM,24.16,23.56,75.49,74.42,-0.60,10.50,50.91,43.11,0.008241,12.85,0.00,0.00,,29.02,982.82,67.81,0.10,284.94,274.69,282.37,274.29,19.68,16.26,1.25,1.81,2.79,4.05,2.66,3.90,5.72,6.64,,,0.019120,2433908.22,30.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 6:15 PM,23.72,23.22,74.69,73.80,-0.49,12.35,54.23,50.03,0.009309,14.49,0.00,0.00,,29.02,982.91,24.93,0.04,270.36,263.85,271.59,263.99,11.13,9.57,1.58,2.30,3.53,5.14,3.47,5.08,5.72,6.87,,,0.018614,2434964.41,29.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 6:30 PM,23.25,23.01,73.84,73.42,-0.23,14.04,57.26,57.41,0.010385,16.14,0.00,0.00,,29.03,982.98,5.61,0.01,251.41,264.04,251.93,264.02,12.48,5.50,1.02,2.37,2.28,5.29,2.23,5.27,4.35,7.10,,,0.018092,2436079.02,28.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 6:45 PM,22.77,22.80,72.98,73.04,0.03,14.69,58.44,61.63,0.010829,16.82,0.00,0.00,,29.03,983.08,-0.03,0.00,222.98,259.88,233.15,260.22,23.87,4.58,0.57,2.05,1.27,4.59,1.19,4.57,2.75,6.64,,,0.017575,2437212.83,27.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 7:00 PM,22.21,22.62,71.97,72.71,0.41,15.04,59.06,65.19,0.011069,17.19,0.00,0.00,,29.03,983.23,-2.23,0.00,161.31,256.15,146.44,256.33,48.24,4.09,0.35,1.48,0.77,3.32,0.54,3.31,1.37,4.81,,,0.016981,2438545.95,26.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 7:15 PM,22.06,22.24,71.71,72.04,0.18,15.33,59.60,67.03,0.011282,17.52,0.00,0.00,,29.04,983.35,-2.48,0.00,319.85,265.66,337.51,265.35,63.36,8.82,0.17,1.13,0.37,2.52,0.16,2.49,1.37,3.43,,,0.016832,2438886.60,26.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 7:30 PM,21.14,22.11,70.04,71.81,0.98,15.03,59.06,69.53,0.011053,17.17,0.00,0.00,,29.04,983.53,-2.62,0.00,131.05,271.40,111.57,271.45,40.25,9.00,0.31,0.72,0.70,1.62,0.66,1.60,1.60,3.21,,,0.015899,2441089.38,25.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 7:45 PM,20.31,21.87,68.55,71.37,1.57,14.88,58.78,72.42,0.010936,17.00,0.00,0.00,,29.05,983.63,-2.29,0.00,174.40,271.60,179.92,273.54,14.68,4.58,0.06,0.37,0.13,0.83,0.12,0.83,0.69,2.06,,,0.015106,2443059.94,23.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 8:00 PM,19.73,21.72,67.52,71.10,1.99,15.16,59.30,76.41,0.011138,17.30,0.00,0.00,,29.05,983.69,-2.75,0.00,172.33,234.49,89.90,0.00,51.79,33.88,0.02,0.00,0.04,0.00,0.04,0.00,0.69,0.00,,,0.014578,2444414.51,23.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 8:15 PM,19.14,21.46,66.46,70.62,2.31,15.08,59.15,78.82,0.011073,17.21,0.00,0.00,,29.05,983.79,-2.58,0.00,211.83,194.09,261.24,181.98,56.29,12.93,0.03,0.18,0.08,0.40,0.08,0.38,0.92,1.37,,,0.014051,2445817.00,22.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 8:30 PM,18.63,21.04,65.53,69.88,2.42,15.01,59.02,81.00,0.011016,17.12,0.00,0.00,,29.05,983.86,-2.64,0.00,200.81,151.51,206.66,152.45,54.66,9.68,0.17,0.49,0.39,1.11,0.19,1.09,1.14,1.60,,,0.013601,2447048.44,21.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 8:45 PM,17.97,20.70,64.35,69.26,2.72,14.67,58.40,82.49,0.010768,16.74,0.00,0.00,,29.05,983.89,-2.80,0.00,240.86,159.83,241.15,163.68,21.71,11.88,0.32,0.61,0.71,1.37,0.65,1.35,1.37,2.29,,,0.013054,2448596.36,20.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 9:00 PM,17.75,20.58,63.95,69.05,2.83,14.86,58.75,84.75,0.010907,16.96,0.00,0.00,,29.05,983.85,-2.74,0.00,240.85,163.79,171.04,164.07,69.43,42.41,0.36,0.58,0.81,1.29,0.31,1.09,2.75,2.98,,,0.012870,2449130.87,20.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 9:15 PM,17.40,19.87,63.32,67.77,2.47,14.88,58.78,86.71,0.010915,16.97,0.00,0.00,,29.05,983.89,-2.98,0.00,224.90,145.64,229.19,178.57,58.28,58.00,0.42,0.29,0.94,0.64,0.78,0.59,2.06,2.06,,,0.012588,2449962.36,19.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 9:30 PM,17.37,19.81,63.26,67.66,2.44,15.26,59.48,89.09,0.011193,17.39,0.00,0.00,,29.05,983.94,-2.78,0.00,97.02,153.16,87.06,157.41,75.16,29.21,0.38,0.62,0.86,1.38,0.53,1.26,2.75,3.66,,,0.012564,2450033.20,19.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 9:45 PM,17.19,19.29,62.93,66.72,2.10,15.21,59.37,89.76,0.011148,17.33,0.00,0.00,,29.06,983.99,-2.73,0.00,17.12,137.91,349.82,137.72,90.28,14.68,0.26,0.22,0.59,0.49,0.44,0.48,2.29,1.60,,,0.012420,2450464.75,19.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 10:00 PM,16.80,18.89,62.24,66.00,2.08,15.09,59.17,91.29,0.011065,17.20,0.00,0.00,,29.06,983.96,-2.93,0.00,32.32,63.31,107.10,60.79,78.02,57.77,0.40,0.06,0.90,0.13,0.35,0.13,2.98,1.60,,,0.012121,2451375.11,19.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 10:15 PM,16.61,18.89,61.90,66.00,2.27,15.16,59.30,92.82,0.011116,17.28,0.00,0.00,,29.05,983.96,-2.77,0.00,92.67,98.05,108.02,97.47,46.43,14.45,0.28,0.82,0.62,1.84,0.59,1.79,2.29,3.66,,,0.011976,2451823.69,18.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 10:30 PM,16.22,18.78,61.19,65.81,2.56,15.03,59.05,94.35,0.011017,17.12,0.00,0.00,,29.06,984.00,-3.11,0.00,257.27,131.99,284.13,132.69,53.91,12.87,0.24,1.44,0.54,3.21,0.44,3.14,1.37,4.58,,,0.011677,2452765.63,18.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 10:45 PM,15.66,18.35,60.18,65.04,2.70,14.66,58.40,95.46,0.010754,16.72,0.00,0.00,,29.06,984.02,-2.78,0.00,295.88,150.64,296.53,147.18,11.63,9.86,0.56,0.81,1.24,1.80,1.22,1.78,2.29,3.89,,,0.011266,2454092.04,17.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 11:00 PM,15.11,17.95,59.20,64.32,2.84,14.39,57.91,97.09,0.010564,16.43,0.00,0.00,,29.05,983.93,-2.79,0.00,166.01,159.31,145.09,145.11,45.98,32.99,0.57,0.14,1.28,0.31,1.10,0.28,2.52,2.52,,,0.010880,2455384.63,17.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 11:15 PM,15.26,18.37,59.47,65.06,3.10,14.89,58.80,99.35,0.010914,16.97,0.00,0.00,,29.05,983.87,-2.89,0.00,78.03,120.38,90.75,123.60,50.87,12.70,0.64,0.41,1.43,0.92,1.11,0.90,2.75,1.83,,,0.010985,2455033.92,17.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 11:30 PM,15.24,18.47,59.43,65.25,3.23,14.96,58.93,99.99,0.010966,17.05,0.00,0.00,,29.05,983.91,-2.96,0.00,292.91,109.49,291.93,108.95,21.72,11.79,0.14,0.47,0.32,1.04,0.30,1.02,1.37,1.60,,,0.010967,2455090.14,17.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/25/2012 11:45 PM,14.88,18.36,58.78,65.05,3.48,14.62,58.31,100.02,0.010718,16.67,0.00,0.00,,29.05,983.95,-2.89,0.00,151.40,108.01,138.52,98.03,94.86,18.66,0.27,0.46,0.61,1.04,0.51,1.02,1.60,2.29,,,0.010716,2455939.70,16.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012,14.96,18.24,58.92,64.84,3.29,14.70,58.45,100.05,0.010775,16.75,0.00,0.00,,29.05,983.89,-2.97,0.00,136.98,56.74,125.88,79.41,27.16,26.50,0.11,0.20,0.25,0.45,0.23,0.43,1.14,1.37,,,0.010769,2455761.39,17.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 12:15 AM,14.84,18.22,58.71,64.80,3.38,14.59,58.26,100.07,0.010699,16.64,0.00,0.00,,29.05,983.84,-3.50,-0.01,350.76,3.82,325.31,356.59,73.19,18.05,0.25,0.64,0.55,1.42,0.37,1.40,1.37,2.75,,,0.010691,2456032.26,16.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 12:30 AM,14.46,18.16,58.03,64.68,3.70,14.21,57.58,100.07,0.010437,16.24,0.00,0.00,,29.05,983.83,-3.56,-0.01,235.60,352.93,231.43,352.91,21.29,4.56,0.32,1.36,0.72,3.04,0.67,3.03,1.60,4.35,,,0.010430,2456939.12,16.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 12:45 AM,14.12,17.45,57.42,63.41,3.33,13.87,56.97,100.00,0.010204,15.88,0.00,0.00,,29.05,983.89,-3.07,0.00,228.60,342.46,230.61,342.16,15.26,11.82,0.40,1.64,0.89,3.67,0.86,3.60,1.37,4.81,,,0.010204,2457738.47,16.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 1:00 AM,14.28,16.76,57.71,62.16,2.47,14.02,57.24,99.97,0.010306,16.04,0.00,0.00,,29.06,983.96,-3.33,0.00,184.28,346.06,193.30,345.93,19.22,5.25,0.18,1.41,0.41,3.16,0.40,3.15,1.60,4.58,,,0.010310,2457359.65,16.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 1:15 AM,14.18,16.66,57.53,61.99,2.48,13.82,56.88,99.32,0.010172,15.83,0.00,0.00,,29.06,984.04,-2.90,0.00,210.27,325.04,195.02,324.63,29.12,8.73,0.27,0.63,0.61,1.40,0.57,1.38,1.83,2.29,,,0.010242,2457597.39,16.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 1:30 AM,14.21,16.75,57.57,62.14,2.54,13.94,57.09,99.92,0.010250,15.95,0.00,0.00,,29.06,984.03,-2.91,0.00,161.25,285.60,149.58,292.69,53.49,13.88,0.44,0.39,0.99,0.87,0.70,0.84,1.60,1.83,,,0.010259,2457536.64,16.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 1:45 AM,14.29,17.26,57.71,63.07,2.98,14.03,57.26,100.01,0.010313,16.05,0.00,0.00,,29.06,983.96,-3.00,0.00,7.46,277.99,338.75,277.76,84.30,11.55,0.33,0.44,0.74,0.99,0.21,0.96,1.37,2.29,,,0.010312,2457351.63,16.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 2:00 AM,14.19,17.13,57.54,62.83,2.94,13.94,57.09,100.03,0.010251,15.95,0.00,0.00,,29.05,983.84,-2.75,0.00,303.83,296.63,28.16,269.29,51.96,50.50,0.02,0.24,0.04,0.54,0.03,0.49,0.69,2.29,,,0.010248,2457582.85,16.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 2:15 AM,14.20,17.13,57.56,62.84,2.93,13.96,57.14,100.10,0.010272,15.98,0.00,0.00,,29.04,983.52,-3.18,0.00,102.61,102.67,111.62,109.84,61.65,50.93,0.42,0.47,0.94,1.04,0.92,0.96,2.29,2.06,,,0.010261,2457547.94,16.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 2:30 AM,13.99,17.17,57.18,62.91,3.18,13.76,56.78,100.15,0.010137,15.77,0.00,0.00,,29.04,983.58,-2.83,0.00,356.58,88.47,348.39,93.09,49.28,14.36,0.44,0.30,0.99,0.68,0.74,0.66,2.75,2.06,,,0.010121,2458051.88,16.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 2:45 AM,13.94,16.44,57.09,61.59,2.50,13.72,56.70,100.20,0.010107,15.73,0.00,0.00,,29.04,983.61,-2.75,0.00,128.50,81.47,109.93,99.09,81.68,50.90,0.30,0.60,0.66,1.33,0.48,1.06,1.83,3.21,,,0.010087,2458169.69,15.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 3:00 AM,13.46,16.22,56.22,61.20,2.77,13.25,55.85,100.22,0.009795,15.25,0.00,0.00,,29.05,983.74,-3.18,0.00,178.29,345.84,173.68,341.36,27.47,15.93,0.28,0.39,0.62,0.88,0.56,0.85,1.60,1.83,,,0.009774,2459315.36,15.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 3:15 AM,13.42,16.44,56.15,61.58,3.02,13.22,55.79,100.25,0.009772,15.22,0.00,0.00,,29.05,983.83,-2.81,0.00,155.95,3.10,154.37,6.13,22.38,14.28,0.47,0.99,1.05,2.20,0.98,2.17,2.06,4.58,,,0.009747,2459408.45,15.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 3:30 AM,13.83,16.31,56.89,61.36,2.48,13.62,56.52,100.29,0.010041,15.63,0.00,0.00,,29.05,983.83,-2.71,0.00,78.61,345.19,87.41,347.48,48.92,11.71,0.39,1.28,0.88,2.87,0.64,2.82,1.83,4.35,,,0.010011,2458440.58,15.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 3:45 AM,13.71,15.95,56.67,60.71,2.24,13.51,56.32,100.31,0.009965,15.51,0.00,0.00,,29.05,983.77,-2.74,0.00,355.46,331.41,355.06,331.49,19.78,10.81,0.13,0.91,0.30,2.03,0.29,2.00,1.37,2.52,,,0.009935,2458721.29,15.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 4:00 AM,13.27,15.68,55.88,60.23,2.41,13.07,55.53,100.27,0.009678,15.07,0.00,0.00,,29.05,983.75,-3.03,0.00,192.84,322.58,168.36,320.08,50.70,13.29,0.38,0.35,0.86,0.78,0.73,0.77,1.83,2.52,,,0.009652,2459768.46,15.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 4:15 AM,13.04,15.62,55.47,60.12,2.58,12.84,55.12,100.25,0.009532,14.85,0.00,0.00,,29.05,983.74,-3.01,0.00,161.62,337.75,150.43,346.82,21.23,60.71,0.29,0.17,0.64,0.38,0.59,0.36,1.60,1.14,,,0.009508,2460314.64,15.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 4:30 AM,13.38,15.23,56.08,59.41,1.85,13.18,55.73,100.28,0.009751,15.18,0.00,0.00,,29.05,983.68,-2.95,0.00,0.82,112.58,86.26,98.02,81.25,19.50,0.23,0.79,0.51,1.76,0.30,1.66,1.83,4.35,,,0.009724,2459503.66,15.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 4:45 AM,13.02,15.03,55.44,59.05,2.01,12.83,55.10,100.31,0.009528,14.84,0.00,0.00,,29.05,983.66,-3.03,0.00,347.79,95.70,339.86,92.80,47.39,15.40,0.28,0.99,0.63,2.22,0.57,2.16,1.83,4.12,,,0.009499,2460355.47,15.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 5:00 AM,12.73,14.84,54.91,58.71,2.11,12.54,54.58,100.30,0.009345,14.56,0.00,0.00,,29.05,983.69,-3.18,0.00,103.23,77.87,116.75,77.40,43.02,5.89,0.55,1.38,1.22,3.09,0.98,3.07,2.06,4.81,,,0.009317,2461051.63,14.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 5:15 AM,12.71,14.57,54.89,58.22,1.85,12.54,54.56,100.33,0.009339,14.55,0.00,0.00,,29.05,983.76,-3.25,0.00,166.02,70.54,155.60,70.64,72.32,4.66,0.33,2.05,0.74,4.59,0.63,4.58,1.60,5.27,,,0.009309,2461080.72,14.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 5:30 AM,12.68,14.51,54.83,58.12,1.83,12.51,54.52,100.34,0.009322,14.53,0.00,0.00,,29.05,983.75,-3.07,0.00,330.70,65.30,342.12,65.31,33.33,5.65,0.36,1.71,0.81,3.82,0.72,3.80,1.83,5.50,,,0.009291,2461151.27,14.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 5:45 AM,12.57,14.17,54.62,57.51,1.60,12.39,54.31,100.36,0.009250,14.42,0.00,0.00,,29.05,983.83,-2.95,0.00,177.74,64.19,152.62,72.80,47.98,23.88,0.24,0.51,0.54,1.15,0.53,1.11,1.83,3.43,,,0.009218,2461433.62,14.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 6:00 AM,12.44,13.94,54.39,57.09,1.50,12.27,54.08,100.37,0.009172,14.30,0.00,0.00,,29.05,983.88,-2.82,0.00,155.34,52.01,137.22,38.66,48.69,51.21,0.29,0.14,0.66,0.31,0.62,0.30,1.60,1.37,,,0.009139,2461741.27,14.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 6:15 AM,12.40,13.72,54.32,56.70,1.32,12.24,54.02,100.38,0.009151,14.27,0.00,0.00,,29.06,984.02,-3.38,0.00,331.00,30.18,323.02,16.37,54.88,43.28,0.48,0.21,1.07,0.47,0.74,0.42,1.83,1.37,,,0.009117,2461824.59,14.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 6:30 AM,12.25,13.67,54.04,56.60,1.42,12.08,53.75,100.38,0.009057,14.13,0.00,0.00,,29.06,984.17,-3.34,0.00,232.06,344.80,230.04,352.75,40.90,31.94,0.13,0.35,0.29,0.78,0.26,0.63,1.37,2.29,,,0.009023,2462190.38,14.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 6:45 AM,12.22,13.98,53.99,57.17,1.77,12.06,53.70,100.39,0.009040,14.10,0.00,0.00,,29.06,984.25,-2.74,0.00,90.56,61.70,97.15,62.95,22.64,16.60,0.49,1.10,1.09,2.46,1.04,2.36,2.06,3.43,,,0.009005,2462260.02,14.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 7:00 AM,12.41,14.08,54.34,57.34,1.67,12.25,54.05,100.41,0.009157,14.28,0.00,0.00,,29.06,984.26,-3.12,0.00,239.99,69.03,261.60,69.23,70.79,8.05,0.07,1.41,0.15,3.14,0.04,3.11,0.69,4.58,,,0.009120,2461803.71,14.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 7:15 AM,12.43,14.14,54.37,57.45,1.71,12.27,54.09,100.42,0.009170,14.30,0.00,0.00,,29.06,984.26,-3.64,-0.01,200.22,74.17,316.23,73.79,72.38,6.23,0.15,2.49,0.34,5.56,0.27,5.53,2.06,7.79,,,0.009131,2461758.48,14.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 7:30 AM,12.08,13.51,53.74,56.32,1.43,11.93,53.47,100.43,0.008961,13.98,0.00,0.00,,29.07,984.44,-2.31,0.00,335.20,68.74,336.23,68.99,17.50,14.25,0.67,1.54,1.49,3.44,1.46,3.37,3.21,8.01,,,0.008923,2462586.22,14.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 7:45 AM,12.22,13.77,54.00,56.78,1.54,12.07,53.73,100.44,0.009045,14.11,0.00,0.00,,29.07,984.56,-0.74,0.00,171.13,75.80,144.74,75.90,53.07,16.29,0.32,1.58,0.71,3.53,0.61,3.41,1.60,5.27,,,0.009006,2462244.07,14.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 8:00 AM,12.04,13.95,53.68,57.10,1.90,11.89,53.41,100.45,0.008937,13.95,0.00,0.00,,29.08,984.74,7.35,0.01,150.00,59.86,143.21,61.98,39.68,12.33,0.24,1.17,0.54,2.63,0.41,2.57,1.37,5.04,,,0.008897,2462676.41,14.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 8:15 AM,11.85,13.70,53.33,56.66,1.85,11.71,53.07,100.45,0.008825,13.78,0.00,0.00,,29.08,984.79,22.87,0.03,344.00,71.55,343.10,70.94,45.39,8.04,0.31,1.50,0.69,3.36,0.49,3.32,1.60,5.04,,,0.008785,2463129.53,13.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 8:30 AM,12.14,13.43,53.85,56.18,1.29,11.99,53.59,100.47,0.008994,14.04,0.00,0.00,,29.08,984.96,53.11,0.08,224.16,73.90,235.66,73.08,64.76,8.83,0.21,1.38,0.46,3.09,0.12,3.06,1.37,4.35,,,0.008952,2462447.47,14.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 8:45 AM,12.45,13.94,54.40,57.10,1.50,12.30,54.14,100.53,0.009182,14.33,0.00,0.00,,29.09,985.07,73.92,0.11,183.21,40.04,159.16,46.84,45.08,27.74,0.15,0.88,0.34,1.97,0.28,1.76,1.37,4.12,,,0.009134,2461718.30,14.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 9:00 AM,12.52,13.84,54.54,56.92,1.32,12.39,54.30,100.59,0.009235,14.41,0.00,0.00,,29.09,985.08,96.12,0.14,335.60,46.21,340.96,48.00,73.24,17.38,0.16,0.88,0.35,1.97,0.35,1.88,1.60,3.43,,,0.009181,2461534.18,14.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 9:15 AM,12.92,13.80,55.26,56.84,0.88,12.76,54.96,100.41,0.009465,14.76,0.00,0.00,,29.09,985.10,87.08,0.12,203.44,79.60,159.48,78.88,53.09,13.89,0.31,1.04,0.69,2.32,0.58,2.28,2.29,5.72,,,0.009426,2460582.89,14.93,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 9:30 AM,13.59,14.32,56.45,57.77,0.73,13.32,55.98,99.84,0.009827,15.32,0.00,0.00,,29.09,985.07,85.57,0.12,189.04,73.22,205.28,76.48,69.68,13.99,0.47,2.04,1.06,4.57,0.57,4.52,2.52,7.10,,,0.009842,2459013.22,15.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 9:45 AM,13.99,14.17,57.18,57.51,0.18,12.66,54.79,93.17,0.009411,14.68,0.00,0.00,,29.09,985.03,157.58,0.23,311.34,80.20,306.67,77.50,54.20,21.80,0.45,1.39,1.00,3.10,0.80,2.97,2.52,7.10,,,0.010104,2458056.37,16.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 10:00 AM,14.76,14.60,58.57,58.28,-0.16,11.03,51.86,79.69,0.008456,13.21,0.00,0.00,,29.09,985.03,387.74,0.56,296.88,346.94,293.71,309.42,31.98,75.45,0.70,0.40,1.56,0.89,1.37,0.42,4.12,2.98,,,0.010623,2456226.51,16.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 10:15 AM,15.28,15.04,59.50,59.07,-0.24,10.12,50.22,72.40,0.007952,12.43,0.00,0.00,,29.09,984.99,247.76,0.36,286.61,328.93,285.00,358.78,40.89,84.22,0.67,0.38,1.50,0.85,1.21,0.15,21.75,2.75,,,0.010982,2455000.54,17.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 10:30 AM,16.20,16.06,61.15,60.91,-0.13,11.06,51.90,72.77,0.008470,13.23,0.00,0.00,,29.08,984.94,373.62,0.54,271.19,92.35,270.95,87.56,52.22,33.03,0.40,0.91,0.90,2.04,0.74,1.85,2.75,4.58,,,0.011653,2452816.96,18.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 10:45 AM,18.15,17.70,64.67,63.87,-0.45,10.54,50.98,62.32,0.008202,12.82,0.00,0.00,,29.08,984.82,557.77,0.80,30.70,85.35,30.58,81.34,83.97,24.24,0.56,1.52,1.24,3.40,0.35,3.26,5.04,6.87,,,0.013203,2448169.84,20.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 11:00 AM,19.10,18.53,66.39,65.36,-0.57,9.17,48.51,53.44,0.007482,11.70,0.00,0.00,,29.08,984.78,549.96,0.79,340.16,25.60,330.73,21.68,42.31,48.76,0.79,0.91,1.78,2.04,1.40,1.43,3.89,4.35,,,0.014002,2445913.98,22.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 11:15 AM,19.66,19.20,67.38,66.56,-0.46,9.60,49.28,53.16,0.007707,12.05,0.00,0.00,,29.08,984.81,520.58,0.75,306.07,331.23,295.63,333.93,36.53,39.58,1.07,1.06,2.40,2.38,2.04,1.89,7.10,4.58,,,0.014493,2444598.13,22.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 11:30 AM,19.71,19.13,67.48,66.43,-0.59,11.31,52.36,59.43,0.008645,13.50,0.00,0.00,,29.08,984.77,324.62,0.47,264.14,284.31,264.28,284.60,18.81,18.05,1.10,1.20,2.45,2.67,2.34,2.56,5.50,5.72,,,0.014542,2444466.94,23.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 11:45 AM,20.12,19.34,68.22,66.81,-0.78,11.93,53.47,60.34,0.009001,14.05,0.00,0.00,,29.08,984.78,291.77,0.42,249.18,243.85,248.14,240.86,25.46,27.87,0.83,0.68,1.86,1.53,1.71,1.39,3.89,4.58,,,0.014916,2443494.80,23.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 12:00 PM,20.47,19.68,68.84,67.42,-0.79,12.11,53.80,59.82,0.009115,14.22,0.00,0.00,,29.07,984.59,412.32,0.59,242.68,206.94,243.94,201.27,24.19,49.01,0.65,0.60,1.45,1.35,1.36,1.06,3.21,3.66,,,0.015241,2442677.68,24.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 12:15 PM,21.11,20.53,70.00,68.95,-0.58,11.58,52.85,55.55,0.008812,13.75,0.00,0.00,,29.06,984.22,647.70,0.93,258.11,264.48,260.56,272.57,28.06,44.80,1.02,0.65,2.27,1.46,2.08,1.17,5.04,3.66,,,0.015867,2441140.16,25.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 12:30 PM,22.06,21.20,71.72,70.16,-0.87,11.93,53.48,53.67,0.009027,14.08,0.00,0.00,,29.06,984.05,644.35,0.92,266.21,296.51,267.26,291.07,38.28,30.76,1.43,1.49,3.21,3.33,2.83,3.00,7.10,6.64,,,0.016822,2438883.55,26.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 12:45 PM,22.43,21.47,72.38,70.65,-0.96,11.07,51.93,49.59,0.008533,13.31,0.00,0.00,,29.05,983.76,660.85,0.95,322.43,297.74,316.46,297.84,28.53,12.31,1.06,1.77,2.37,3.95,2.11,3.87,5.50,5.95,,,0.017206,2438012.45,27.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 1:00 PM,22.95,22.16,73.31,71.88,-0.79,10.76,51.36,47.09,0.008364,13.05,0.00,0.00,,29.04,983.53,663.99,0.95,294.45,313.73,285.16,309.83,59.42,40.72,1.15,1.12,2.58,2.51,1.60,2.02,5.95,8.01,,,0.017762,2436782.11,28.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 1:15 PM,23.43,22.56,74.17,72.61,-0.86,10.77,51.39,45.82,0.008378,13.07,0.00,0.00,,29.03,983.15,665.21,0.95,353.37,302.37,309.88,306.15,89.66,34.77,0.69,0.67,1.55,1.50,0.80,1.28,4.81,6.18,,,0.018292,2435650.72,28.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 1:30 PM,24.16,22.81,75.48,73.07,-1.34,11.23,52.21,45.23,0.008647,13.48,0.00,0.00,,29.02,982.81,658.33,0.94,242.94,264.75,253.41,266.60,49.39,27.49,1.58,1.60,3.53,3.57,2.85,3.28,9.16,8.47,,,0.019119,2433912.80,30.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 1:45 PM,24.40,22.88,75.92,73.19,-1.52,11.64,52.95,45.83,0.008890,13.85,0.00,0.00,,29.01,982.58,658.20,0.94,251.62,265.05,249.53,259.95,38.64,22.05,1.65,2.16,3.70,4.83,3.26,4.54,10.30,10.76,,,0.019401,2433341.15,30.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 2:00 PM,24.58,23.28,76.25,73.91,-1.30,11.11,51.99,43.76,0.008585,13.37,0.00,0.00,,29.01,982.37,661.04,0.95,268.51,284.81,271.17,274.64,53.03,35.90,1.62,1.91,3.62,4.28,2.82,3.79,11.22,10.99,,,0.019620,2432905.52,30.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 2:15 PM,24.94,23.26,76.89,73.87,-1.68,11.32,52.38,43.47,0.008715,13.57,0.00,0.00,,29.00,982.11,635.68,0.91,249.33,251.83,253.46,252.26,31.74,23.74,2.31,2.90,5.16,6.48,4.46,6.02,9.39,12.37,,,0.020053,2432054.26,31.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 2:30 PM,24.79,23.40,76.61,74.13,-1.38,10.84,51.52,42.49,0.008443,13.15,0.00,0.00,,28.99,981.88,620.70,0.89,245.11,247.44,244.47,246.76,23.54,14.54,2.40,2.84,5.37,6.35,4.98,6.17,10.99,11.68,,,0.019870,2432423.37,31.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 2:45 PM,25.27,23.59,77.49,74.46,-1.68,10.57,51.03,40.57,0.008300,12.93,0.00,0.00,,28.99,981.62,605.09,0.87,212.38,229.14,210.19,228.59,25.38,19.65,2.15,2.79,4.81,6.24,4.38,5.88,9.16,10.76,,,0.020461,2431268.03,32.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 3:00 PM,25.29,23.80,77.53,74.83,-1.50,10.17,50.30,39.43,0.008081,12.59,0.00,0.00,,28.98,981.34,581.08,0.83,246.36,248.32,247.89,248.47,20.90,20.34,1.99,2.31,4.45,5.16,4.19,4.87,9.39,9.16,,,0.020494,2431214.31,32.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 3:15 PM,25.61,23.95,78.11,75.11,-1.67,9.73,49.51,37.60,0.007857,12.24,0.00,0.00,,28.97,981.03,549.76,0.79,228.56,237.75,228.99,236.67,29.01,21.63,1.91,2.40,4.27,5.36,3.83,5.06,7.79,9.16,,,0.020894,2430456.42,32.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 3:30 PM,25.36,24.12,77.64,75.41,-1.24,8.89,47.99,36.07,0.007426,11.57,0.00,0.00,,28.96,980.78,516.62,0.74,272.93,244.94,264.40,243.33,33.16,24.71,1.61,1.89,3.59,4.23,3.22,4.05,7.33,8.24,,,0.020583,2431064.19,32.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 3:45 PM,25.81,24.25,78.46,75.64,-1.57,8.60,47.48,34.46,0.007290,11.36,0.00,0.00,,28.96,980.60,478.30,0.69,211.27,211.38,213.27,212.74,51.41,38.54,1.57,1.83,3.51,4.09,2.34,3.42,7.33,7.79,,,0.021149,2429988.96,33.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 4:00 PM,26.12,24.60,79.02,76.28,-1.52,7.85,46.12,32.20,0.006934,10.81,0.00,0.00,,28.95,980.47,442.09,0.63,236.58,236.07,244.03,239.72,38.98,35.29,1.41,1.60,3.15,3.57,2.63,3.06,9.85,8.24,,,0.021549,2429247.08,33.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 4:15 PM,25.90,24.80,78.63,76.65,-1.10,7.79,46.02,32.45,0.006904,10.76,0.00,0.00,,28.95,980.31,398.43,0.57,266.92,272.36,266.65,265.24,19.53,27.18,1.72,1.52,3.84,3.40,3.65,3.05,6.87,7.56,,,0.021271,2429769.91,33.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 4:30 PM,25.91,24.73,78.63,76.52,-1.17,8.29,46.93,33.57,0.007143,11.13,0.00,0.00,,28.94,980.15,312.33,0.45,264.84,255.12,265.31,255.56,16.44,12.97,2.03,2.12,4.53,4.74,4.35,4.62,6.87,6.87,,,0.021279,2429759.51,33.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 4:45 PM,25.66,24.62,78.19,76.31,-1.04,8.99,48.18,35.72,0.007486,11.65,0.00,0.00,,28.94,980.04,230.64,0.33,224.15,219.49,224.61,220.70,21.17,15.30,1.71,2.17,3.82,4.84,3.57,4.66,6.87,7.79,,,0.020971,2430351.12,33.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 5:00 PM,26.18,24.76,79.12,76.57,-1.42,8.32,46.97,33.11,0.007161,11.15,0.00,0.00,,28.93,979.88,254.95,0.37,199.31,217.93,204.52,215.56,24.85,22.09,1.22,1.33,2.73,2.97,2.56,2.85,5.50,6.64,,,0.021627,2429118.22,34.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 5:15 PM,25.89,24.90,78.59,76.83,-0.98,7.66,45.79,32.21,0.006848,10.67,0.00,0.00,,28.93,979.79,200.80,0.29,261.05,282.32,251.27,278.06,41.71,29.57,0.87,1.12,1.94,2.50,1.59,2.23,4.58,4.58,,,0.021259,2429812.64,33.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 5:30 PM,25.54,24.81,77.97,76.66,-0.73,7.93,46.28,33.50,0.006975,10.87,0.00,0.00,,28.93,979.78,143.72,0.21,291.86,295.74,285.49,295.13,27.18,13.94,0.93,1.63,2.08,3.64,1.94,3.53,7.33,8.24,,,0.020828,2430631.87,32.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 5:45 PM,25.07,24.51,77.12,76.12,-0.56,9.48,49.07,38.27,0.007745,12.05,0.00,0.00,,28.93,979.79,38.88,0.06,256.55,266.27,262.60,270.54,23.12,17.46,0.79,1.01,1.77,2.26,1.67,2.19,3.89,4.81,,,0.020251,2431750.97,31.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 6:00 PM,24.78,24.36,76.61,75.86,-0.42,11.57,52.82,44.60,0.008877,13.79,0.00,0.00,,28.93,979.85,30.81,0.04,191.94,222.01,190.59,216.06,16.96,24.71,0.67,1.03,1.49,2.30,1.43,2.15,2.75,5.04,,,0.019910,2432424.86,31.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 6:15 PM,24.41,24.26,75.93,75.67,-0.15,12.42,54.35,48.20,0.009382,14.56,0.00,0.00,,28.93,979.89,13.03,0.02,188.82,205.52,184.98,204.75,22.98,14.85,0.86,1.51,1.91,3.38,1.82,3.28,3.43,4.35,,,0.019464,2433320.82,30.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 6:30 PM,23.60,23.62,74.49,74.52,0.02,13.22,55.79,53.28,0.009878,15.32,0.00,0.00,,28.94,979.98,2.28,0.00,306.23,294.68,308.07,297.38,24.96,17.14,0.84,1.83,1.87,4.10,1.72,3.95,4.12,6.87,,,0.018545,2435227.21,29.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 6:45 PM,23.30,23.05,73.94,73.48,-0.25,14.16,57.48,57.70,0.010503,16.27,0.00,0.00,,28.94,980.05,-1.25,0.00,270.39,315.58,274.02,317.95,70.45,25.81,0.14,1.57,0.32,3.51,0.09,3.18,2.98,9.39,,,0.018203,2435955.91,28.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 7:00 PM,23.11,22.71,73.59,72.89,-0.39,15.26,59.46,62.66,0.011271,17.45,0.00,0.00,,28.94,980.21,-2.34,0.00,351.60,330.50,349.14,330.37,47.57,16.62,0.65,1.71,1.46,3.82,1.04,3.66,3.66,7.10,,,0.017991,2436409.75,28.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 7:15 PM,22.89,22.54,73.21,72.57,-0.35,15.58,60.05,64.81,0.011508,17.81,0.00,0.00,,28.95,980.31,-2.51,0.00,259.35,323.37,281.18,324.34,47.92,16.17,0.26,1.46,0.59,3.28,0.44,3.17,2.75,6.18,,,0.017756,2436918.85,27.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 7:30 PM,22.76,22.39,72.97,72.30,-0.37,15.65,60.17,65.61,0.011557,17.88,0.00,0.00,,28.95,980.46,-2.17,0.00,266.55,286.14,267.34,285.58,31.22,22.37,0.91,1.64,2.04,3.67,1.81,3.44,4.12,6.64,,,0.017616,2437225.58,27.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 7:45 PM,22.24,22.05,72.03,71.69,-0.19,15.62,60.11,67.54,0.011525,17.84,0.00,0.00,,28.95,980.47,-2.60,0.00,300.89,312.48,283.90,313.89,55.57,17.62,1.06,3.58,2.38,8.01,1.91,7.69,8.24,12.37,,,0.017064,2438466.35,26.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 8:00 PM,21.77,21.79,71.18,71.22,0.02,15.76,60.36,70.14,0.011629,17.99,0.00,0.00,,28.95,980.40,-2.39,0.00,339.31,320.24,333.74,320.04,50.47,7.99,0.44,3.46,0.99,7.73,0.77,7.66,3.89,12.14,,,0.016581,2439586.42,26.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 8:15 PM,21.56,21.48,70.80,70.67,-0.07,15.90,60.62,71.70,0.011734,18.15,0.00,0.00,,28.95,980.40,-2.43,0.00,353.93,331.94,349.75,330.27,62.72,13.02,0.66,2.81,1.48,6.28,0.82,6.14,6.18,11.68,,,0.016366,2440091.44,25.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 8:30 PM,21.50,21.42,70.70,70.55,-0.08,15.99,60.79,72.38,0.011808,18.26,0.00,0.00,,28.94,980.16,-2.00,0.00,40.82,5.60,50.69,8.40,76.41,22.30,0.74,1.83,1.66,4.09,0.66,3.81,3.43,6.64,,,0.016315,2440222.83,25.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 8:45 PM,20.87,21.16,69.56,70.08,0.29,15.71,60.28,73.86,0.011590,17.93,0.00,0.00,,28.95,980.25,-2.37,0.00,249.71,282.73,246.93,283.55,30.56,13.11,0.98,2.15,2.18,4.80,1.89,4.67,4.12,9.39,,,0.015691,2441729.97,24.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 9:00 PM,21.09,20.80,69.96,69.45,-0.28,15.77,60.39,73.16,0.011636,18.00,0.00,0.00,,28.95,980.31,-2.60,0.00,285.01,296.62,285.08,297.04,13.67,11.56,1.85,3.25,4.13,7.26,4.01,7.11,8.70,12.82,,,0.015905,2441201.80,25.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 9:15 PM,20.58,20.31,69.05,68.56,-0.27,15.47,59.84,73.96,0.011402,17.65,0.00,0.00,,28.95,980.39,-2.58,0.00,307.91,309.25,303.14,309.98,30.95,13.94,1.27,3.25,2.85,7.27,2.57,7.08,9.62,13.05,,,0.015416,2442400.62,24.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 9:30 PM,20.12,19.96,68.21,67.92,-0.16,15.30,59.54,75.29,0.011275,17.46,0.00,0.00,,28.95,980.47,-2.52,0.00,332.69,321.71,332.03,320.92,46.49,10.01,0.81,3.94,1.80,8.81,1.43,8.69,6.18,14.43,,,0.014976,2443509.74,23.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 9:45 PM,19.94,19.63,67.89,67.34,-0.30,15.37,59.67,76.48,0.011326,17.54,0.00,0.00,,28.96,980.63,-2.57,0.00,296.24,320.35,304.12,321.25,51.79,19.19,0.38,1.91,0.86,4.27,0.70,4.06,3.66,8.47,,,0.014809,2443931.21,23.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 10:00 PM,19.82,19.47,67.67,67.04,-0.35,15.31,59.57,76.76,0.011282,17.47,0.00,0.00,,28.96,980.64,-2.79,0.00,284.46,302.67,284.84,303.90,20.02,18.33,1.32,2.02,2.94,4.51,2.77,4.31,6.64,7.56,,,0.014698,2444218.54,23.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 10:15 PM,19.64,19.38,67.35,66.89,-0.26,15.13,59.24,76.68,0.011150,17.27,0.00,0.00,,28.95,980.48,-1.78,0.00,294.32,314.46,293.83,315.41,17.67,15.28,1.27,2.45,2.83,5.48,2.70,5.31,8.01,8.24,,,0.014540,2444637.50,22.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 10:30 PM,19.34,18.94,66.81,66.09,-0.40,14.83,58.70,76.61,0.010933,16.94,0.00,0.00,,28.96,980.61,-2.29,0.00,290.04,298.01,288.10,299.25,18.49,13.22,2.36,3.45,5.28,7.72,5.07,7.51,10.99,12.82,,,0.014271,2445348.11,22.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 10:45 PM,18.59,18.17,65.47,64.70,-0.43,14.16,57.48,76.79,0.010456,16.21,0.00,0.00,,28.96,980.64,-2.87,0.00,310.63,305.02,305.81,304.85,23.06,13.04,1.22,3.01,2.73,6.73,2.56,6.56,6.87,12.37,,,0.013618,2447125.03,21.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 11:00 PM,17.81,17.34,64.06,63.22,-0.47,13.26,55.87,76.00,0.009856,15.30,0.00,0.00,,28.96,980.58,-2.73,0.00,301.38,305.89,298.70,305.80,24.74,13.08,1.93,3.68,4.31,8.22,3.98,8.02,10.30,14.20,,,0.012968,2448975.87,20.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 11:15 PM,17.00,16.61,62.61,61.91,-0.39,12.46,54.43,75.85,0.009345,14.51,0.00,0.00,,28.95,980.52,-2.76,0.00,271.85,290.80,270.28,291.34,13.53,12.25,1.97,2.52,4.41,5.64,4.31,5.51,6.87,9.62,,,0.012320,2450898.71,19.42,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 11:30 PM,16.43,16.06,61.57,60.91,-0.36,11.87,53.37,75.64,0.008983,13.96,0.00,0.00,,28.95,980.51,-2.71,0.00,274.52,293.39,273.74,293.33,11.46,10.07,2.37,2.65,5.29,5.93,5.21,5.84,8.47,10.53,,,0.011875,2452270.85,18.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/26/2012 11:45 PM,16.17,15.83,61.10,60.49,-0.34,11.77,53.19,76.38,0.008923,13.87,0.00,0.00,,28.95,980.45,-2.62,0.00,279.58,294.39,278.76,294.62,13.36,8.90,1.96,2.72,4.38,6.08,4.28,6.01,7.33,9.85,,,0.011682,2452881.01,18.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012,15.87,15.36,60.56,59.65,-0.51,11.46,52.63,76.27,0.008740,13.59,0.00,0.00,,28.95,980.50,-2.90,0.00,290.41,293.11,289.21,294.48,16.39,10.04,2.53,4.47,5.66,10.00,5.45,9.87,11.45,14.88,,,0.011459,2453598.45,18.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 12:15 AM,15.17,14.62,59.31,58.31,-0.56,10.86,51.55,76.55,0.008389,13.05,0.00,0.00,,28.96,980.64,-2.81,0.00,302.03,300.86,300.21,301.37,22.65,11.64,2.50,4.88,5.60,10.92,5.22,10.73,14.88,18.78,,,0.010959,2455242.25,17.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 12:30 AM,14.76,14.27,58.56,57.68,-0.49,10.66,51.18,77.56,0.008275,12.87,0.00,0.00,,28.96,980.60,-2.75,0.00,286.23,291.95,283.22,292.40,18.18,13.01,2.62,3.55,5.86,7.94,5.65,7.73,10.53,12.14,,,0.010668,2456229.32,16.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 12:45 AM,14.59,14.10,58.25,57.37,-0.49,10.67,51.21,78.49,0.008281,12.88,0.00,0.00,,28.96,980.59,-2.88,0.00,283.76,289.81,282.40,289.75,15.76,11.60,1.97,3.22,4.40,7.20,4.25,7.07,8.24,13.05,,,0.010551,2456637.34,16.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 1:00 AM,14.31,13.79,57.76,56.82,-0.52,10.53,50.96,79.14,0.008202,12.76,0.00,0.00,,28.96,980.65,-2.87,0.00,295.92,294.11,291.54,293.98,23.64,10.67,2.25,4.30,5.03,9.63,4.68,9.47,9.85,16.49,,,0.010364,2457291.20,16.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 1:15 AM,14.04,13.53,57.27,56.36,-0.51,10.39,50.71,79.79,0.008127,12.65,0.00,0.00,,28.95,980.52,-2.75,0.00,280.81,288.68,278.58,288.96,17.63,12.11,3.19,4.23,7.14,9.46,6.91,9.26,12.82,14.43,,,0.010185,2457932.69,16.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 1:30 AM,13.87,13.36,56.97,56.05,-0.51,10.36,50.66,80.50,0.008108,12.62,0.00,0.00,,28.96,980.63,-3.03,0.00,278.60,285.54,277.94,285.69,13.91,13.90,2.60,3.73,5.81,8.34,5.65,8.12,13.28,14.20,,,0.010072,2458333.60,15.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 1:45 AM,13.74,13.23,56.73,55.81,-0.51,10.33,50.60,81.03,0.008091,12.59,0.00,0.00,,28.95,980.56,-2.89,0.00,285.05,290.57,281.32,291.54,27.56,18.56,2.06,3.52,4.61,7.88,4.22,7.53,8.24,16.26,,,0.009985,2458652.65,15.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 2:00 AM,13.57,13.07,56.43,55.53,-0.50,10.25,50.45,81.45,0.008048,12.52,0.00,0.00,,28.95,980.46,-2.65,0.00,284.98,292.51,285.15,292.79,17.92,12.40,2.47,3.63,5.53,8.12,5.29,7.96,10.76,13.74,,,0.009881,2459038.87,15.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 2:15 AM,13.45,12.95,56.22,55.31,-0.51,10.23,50.42,81.98,0.008037,12.51,0.00,0.00,,28.95,980.50,-3.15,0.00,284.41,292.12,282.59,292.85,15.72,11.39,2.39,3.48,5.34,7.79,5.19,7.65,11.45,12.82,,,0.009803,2459324.46,15.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 2:30 AM,13.34,12.84,56.02,55.11,-0.50,10.20,50.36,82.39,0.008018,12.48,0.00,0.00,,28.95,980.53,-2.65,0.00,282.15,293.36,281.25,293.28,13.75,12.14,2.53,3.16,5.67,7.07,5.53,6.92,10.53,10.53,,,0.009732,2459590.18,15.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 2:45 AM,13.27,12.77,55.88,54.98,-0.50,10.21,50.38,82.87,0.008024,12.49,0.00,0.00,,28.95,980.49,-2.53,0.00,289.87,293.03,288.47,292.97,18.68,11.27,1.82,3.38,4.08,7.56,3.90,7.42,8.47,11.68,,,0.009683,2459772.57,15.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 3:00 AM,13.15,12.64,55.68,54.76,-0.51,10.17,50.30,83.23,0.008002,12.45,0.00,0.00,,28.95,980.35,-3.04,0.00,297.90,301.24,292.27,301.09,23.93,9.85,1.80,3.40,4.03,7.60,3.78,7.50,9.62,12.59,,,0.009614,2460038.21,15.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 3:15 AM,13.00,12.47,55.39,54.45,-0.52,10.07,50.13,83.55,0.007951,12.37,0.00,0.00,,28.94,980.17,-3.13,0.00,302.91,299.32,299.81,299.27,22.40,9.81,1.81,3.97,4.04,8.88,3.77,8.76,8.24,13.28,,,0.009517,2460414.05,15.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 3:30 AM,12.84,12.34,55.12,54.21,-0.50,10.03,50.06,84.17,0.007930,12.34,0.00,0.00,,28.94,980.09,-3.03,0.00,312.95,306.51,309.68,306.89,28.77,13.55,1.15,3.21,2.58,7.18,2.36,7.00,8.47,14.88,,,0.009422,2460777.74,14.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 3:45 AM,12.71,12.20,54.87,53.96,-0.51,9.94,49.90,84.40,0.007882,12.26,0.00,0.00,,28.94,979.95,-2.92,0.00,307.37,311.23,305.79,311.29,24.41,14.12,1.29,2.79,2.88,6.23,2.70,6.07,7.33,10.99,,,0.009339,2461102.05,14.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 4:00 AM,12.60,12.12,54.68,53.81,-0.49,9.88,49.79,84.63,0.007850,12.21,0.00,0.00,,28.94,980.02,-2.95,0.00,296.57,292.77,290.04,293.10,23.14,11.53,1.55,2.64,3.46,5.91,3.27,5.79,10.08,10.99,,,0.009275,2461347.50,14.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 4:15 AM,12.45,11.92,54.41,53.45,-0.53,9.71,49.47,84.46,0.007757,12.07,0.00,0.00,,28.94,979.91,-2.84,0.00,299.77,298.26,294.94,298.79,24.49,10.83,1.65,3.73,3.68,8.34,3.42,8.20,9.16,13.74,,,0.009184,2461708.24,14.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 4:30 AM,12.28,11.72,54.10,53.09,-0.56,9.75,49.55,85.66,0.007779,12.11,0.00,0.00,,28.94,979.96,-3.00,0.00,298.38,298.79,292.24,299.34,27.28,16.31,1.40,2.86,3.14,6.40,2.85,6.16,6.64,12.59,,,0.009082,2462111.72,14.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 4:45 AM,11.91,11.34,53.44,52.41,-0.57,9.78,49.61,87.95,0.007794,12.13,0.00,0.00,,28.94,979.98,-2.98,0.00,308.40,304.62,299.55,304.44,31.41,13.06,1.23,2.89,2.75,6.47,2.43,6.31,6.87,12.37,,,0.008862,2462993.29,13.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 5:00 AM,11.64,11.10,52.96,51.98,-0.54,9.67,49.40,88.79,0.007731,12.03,0.00,0.00,,28.94,980.09,-3.06,0.00,284.24,292.08,282.88,292.68,21.13,11.24,2.04,3.37,4.55,7.55,4.33,7.42,11.45,12.59,,,0.008707,2463621.36,13.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 5:15 AM,11.55,11.01,52.78,51.82,-0.54,9.59,49.26,88.91,0.007690,11.97,0.00,0.00,,28.94,980.16,-3.16,0.00,310.40,307.70,304.59,307.40,31.14,14.72,1.39,3.23,3.11,7.22,2.84,7.00,8.01,12.37,,,0.008649,2463856.44,13.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 5:30 AM,11.50,10.96,52.70,51.72,-0.54,9.53,49.15,88.79,0.007657,11.92,0.00,0.00,,28.94,980.11,-3.69,-0.01,298.12,302.61,295.53,303.22,23.50,12.36,1.42,2.92,3.17,6.52,2.94,6.38,8.01,12.14,,,0.008624,2463962.46,13.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 5:45 AM,11.51,10.97,52.72,51.74,-0.55,9.54,49.17,88.80,0.007663,11.93,0.00,0.00,,28.94,980.20,-2.85,0.00,311.64,313.13,292.19,312.50,34.32,19.73,0.90,2.26,2.01,5.05,1.80,4.76,8.24,9.62,,,0.008630,2463935.98,13.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 6:00 AM,11.51,10.98,52.71,51.77,-0.52,9.49,49.08,88.51,0.007636,11.89,0.00,0.00,,28.94,980.21,-2.60,0.00,307.92,309.51,299.58,307.18,26.14,19.59,1.12,2.25,2.51,5.02,2.36,4.78,6.41,9.16,,,0.008627,2463946.51,13.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 6:15 AM,11.33,10.79,52.39,51.43,-0.54,9.29,48.72,88.37,0.007533,11.73,0.00,0.00,,28.95,980.30,-3.06,0.00,289.83,294.24,286.68,294.46,19.91,10.41,2.63,3.64,5.89,8.14,5.65,8.01,10.76,12.37,,,0.008525,2464369.93,13.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 6:30 AM,11.18,10.60,52.12,51.07,-0.58,9.18,48.52,88.56,0.007474,11.64,0.00,0.00,,28.95,980.40,-3.16,0.00,304.47,307.35,303.76,307.28,28.78,11.02,1.63,3.86,3.64,8.64,3.29,8.49,10.30,13.74,,,0.008439,2464727.29,13.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 6:45 AM,11.02,10.46,51.83,50.83,-0.56,9.13,48.43,89.24,0.007449,11.60,0.00,0.00,,28.95,980.51,-2.85,0.00,286.14,300.30,282.88,300.91,23.88,17.86,1.71,2.66,3.83,5.95,3.57,5.69,8.93,13.05,,,0.008348,2465110.88,13.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 7:00 AM,10.89,10.31,51.60,50.56,-0.58,9.05,48.28,89.49,0.007405,11.54,0.00,0.00,,28.96,980.72,-3.16,0.00,303.48,303.14,298.36,304.40,33.57,12.60,1.31,3.22,2.94,7.20,2.61,7.05,10.76,18.09,,,0.008275,2465414.61,13.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 7:15 AM,10.64,10.10,51.15,50.19,-0.53,8.82,47.88,89.62,0.007292,11.37,0.00,0.00,,28.96,980.88,-2.86,0.00,289.33,293.56,287.40,293.97,19.00,12.80,2.23,3.28,4.99,7.34,4.75,7.16,9.16,12.37,,,0.008137,2466008.74,12.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 7:30 AM,10.52,10.01,50.94,50.03,-0.51,8.88,47.99,90.67,0.007319,11.41,0.00,0.00,,28.97,980.96,-3.23,0.00,291.93,302.64,289.24,301.86,23.72,17.91,1.42,2.42,3.17,5.41,2.95,5.16,6.87,10.08,,,0.008073,2466286.69,12.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 7:45 AM,10.55,10.05,50.99,50.09,-0.50,8.94,48.09,90.84,0.007346,11.45,0.00,0.00,,28.97,981.04,-2.75,0.00,282.38,287.80,279.56,285.98,18.61,20.05,1.65,2.04,3.69,4.57,3.57,4.40,6.87,9.85,,,0.008087,2466222.28,12.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 8:00 AM,10.51,9.98,50.92,49.96,-0.53,8.82,47.88,90.38,0.007289,11.36,0.00,0.00,,28.97,981.21,-1.71,0.00,301.06,300.32,297.84,300.37,22.38,12.69,1.70,3.00,3.81,6.72,3.57,6.57,8.24,10.53,,,0.008065,2466313.79,12.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 8:15 AM,10.47,9.94,50.85,49.90,-0.53,8.70,47.66,89.83,0.007226,11.27,0.00,0.00,,28.98,981.31,1.93,0.00,311.95,306.26,306.67,306.75,27.58,13.23,1.04,2.73,2.33,6.11,2.11,5.96,5.72,9.85,,,0.008045,2466397.15,12.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 8:30 AM,10.44,9.91,50.78,49.84,-0.53,8.56,47.40,89.18,0.007154,11.16,0.00,0.00,,28.98,981.48,5.23,0.01,290.41,294.15,289.43,295.14,22.10,13.32,1.47,2.57,3.28,5.74,3.06,5.59,6.64,9.16,,,0.008022,2466491.35,12.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 8:45 AM,10.36,9.83,50.65,49.70,-0.53,8.50,47.31,89.29,0.007127,11.12,0.00,0.00,,28.99,981.70,5.60,0.01,289.72,292.57,288.57,293.75,15.73,13.11,2.24,3.13,5.01,7.00,4.84,6.83,8.70,11.91,,,0.007982,2466661.34,12.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 9:00 AM,10.06,9.58,50.10,49.25,-0.47,9.05,48.28,94.58,0.007393,11.53,0.00,0.00,,28.99,981.86,4.57,0.01,292.33,305.28,290.53,304.90,22.44,18.41,1.23,2.07,2.76,4.64,2.60,4.42,7.56,8.01,,,0.007818,2467392.48,12.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 9:15 AM,9.96,9.56,49.93,49.20,-0.40,9.40,48.91,97.46,0.007571,11.81,0.00,0.00,,28.99,981.90,12.53,0.02,322.01,320.78,317.69,320.92,35.78,24.01,0.64,1.53,1.43,3.42,1.16,3.15,4.35,7.10,,,0.007768,2467616.64,12.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 9:30 AM,10.14,9.65,50.25,49.37,-0.48,9.52,49.14,97.15,0.007634,11.91,0.00,0.00,,29.00,982.12,18.15,0.03,288.49,300.32,283.08,301.34,27.85,19.11,1.11,1.96,2.49,4.37,2.26,4.15,5.04,8.24,,,0.007858,2467200.34,12.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 9:45 AM,10.26,9.80,50.46,49.64,-0.46,9.39,48.91,95.55,0.007569,11.81,0.00,0.00,,29.00,982.17,37.03,0.05,315.60,318.10,311.96,318.22,27.15,13.65,0.90,2.56,2.02,5.72,1.86,5.56,5.04,9.62,,,0.007922,2466913.63,12.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 10:00 AM,10.42,9.93,50.76,49.87,-0.50,9.20,48.55,93.24,0.007468,11.65,0.00,0.00,,29.00,982.22,30.25,0.04,307.49,306.16,297.05,307.16,39.55,17.65,1.02,2.13,2.29,4.77,1.99,4.56,5.95,7.79,,,0.008010,2466518.09,12.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 10:15 AM,10.32,9.75,50.57,49.55,-0.57,8.91,48.03,92.07,0.007323,11.43,0.00,0.00,,29.00,982.17,34.75,0.05,309.92,311.75,308.81,312.71,29.94,15.83,0.91,2.85,2.03,6.37,1.79,6.18,8.24,11.22,,,0.007953,2466771.93,12.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 10:30 AM,10.41,9.87,50.74,49.77,-0.54,8.64,47.55,89.85,0.007192,11.23,0.00,0.00,,29.00,982.12,49.34,0.07,309.92,313.71,310.44,314.80,31.79,16.57,1.09,2.52,2.44,5.63,2.18,5.39,7.10,11.91,,,0.008005,2466543.42,12.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 10:45 AM,10.69,10.07,51.24,50.13,-0.61,8.50,47.29,87.36,0.007122,11.12,0.00,0.00,,29.00,982.11,79.85,0.11,325.78,326.01,330.12,325.27,36.30,13.94,0.35,2.07,0.79,4.63,0.67,4.51,2.29,7.79,,,0.008154,2465891.89,12.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 11:00 AM,10.95,10.45,51.71,50.81,-0.50,7.91,46.24,82.48,0.006844,10.69,0.00,0.00,,29.00,982.00,83.63,0.12,352.71,345.05,2.52,343.63,35.02,19.44,0.70,2.21,1.56,4.94,1.39,4.68,5.27,8.47,,,0.008299,2465265.76,13.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 11:15 AM,11.28,10.73,52.30,51.31,-0.55,7.79,46.01,80.02,0.006788,10.60,0.00,0.00,,29.00,981.94,90.76,0.13,344.22,348.87,338.85,349.55,42.30,21.96,0.63,1.99,1.40,4.45,1.17,4.09,6.18,8.24,,,0.008483,2464487.54,13.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 11:30 AM,11.48,10.97,52.67,51.74,-0.52,7.68,45.83,78.40,0.006741,10.53,0.00,0.00,,28.99,981.91,84.57,0.12,351.59,348.21,357.25,348.73,36.55,12.33,0.74,2.36,1.66,5.27,1.41,5.16,6.18,8.24,,,0.008599,2464001.17,13.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 11:45 AM,11.58,10.99,52.85,51.78,-0.60,7.62,45.71,77.53,0.006711,10.48,0.00,0.00,,28.99,981.89,96.98,0.14,351.14,4.74,359.80,3.45,37.91,23.34,0.74,2.65,1.66,5.92,1.37,5.49,5.72,8.70,,,0.008656,2463765.57,13.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 12:00 PM,11.55,10.98,52.79,51.76,-0.57,7.39,45.31,76.52,0.006612,10.33,0.00,0.00,,28.99,981.79,74.28,0.11,279.45,319.95,273.84,305.06,34.81,42.20,1.28,1.26,2.87,2.82,2.56,2.39,8.01,8.24,,,0.008639,2463839.22,13.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 12:15 PM,11.23,10.61,52.22,51.10,-0.62,7.32,45.18,77.76,0.006577,10.27,0.00,0.00,,28.99,981.70,68.04,0.10,287.24,294.25,284.67,294.51,20.86,9.17,1.98,2.88,4.42,6.43,4.19,6.36,8.70,9.39,,,0.008459,2464596.49,13.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 12:30 PM,11.29,10.70,52.32,51.26,-0.59,7.42,45.35,77.98,0.006621,10.34,0.00,0.00,,28.98,981.57,57.10,0.08,306.77,306.29,303.58,306.26,28.08,9.71,1.01,2.53,2.26,5.66,2.10,5.59,5.95,8.24,,,0.008490,2464469.22,13.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 12:45 PM,11.40,10.93,52.52,51.67,-0.47,7.56,45.61,78.18,0.006689,10.44,0.00,0.00,,28.98,981.37,52.20,0.07,323.09,330.08,315.60,334.45,37.26,21.18,0.67,2.03,1.50,4.54,1.24,4.28,4.58,8.01,,,0.008556,2464198.58,13.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 1:00 PM,11.59,11.00,52.87,51.80,-0.59,7.97,46.34,79.35,0.006879,10.73,0.00,0.00,,28.97,981.14,56.99,0.08,56.90,28.81,65.74,27.49,48.08,29.14,0.62,1.85,1.38,4.14,1.04,3.61,3.66,8.93,,,0.008669,2463739.04,13.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 1:15 PM,11.15,10.41,52.07,50.75,-0.74,7.92,46.26,81.45,0.006859,10.70,0.00,0.00,,28.97,980.94,70.51,0.10,7.68,25.57,6.88,24.13,32.61,18.47,0.96,3.25,2.15,7.28,1.89,7.00,8.47,11.22,,,0.008421,2464788.18,13.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 1:30 PM,10.99,10.27,51.79,50.48,-0.73,7.90,46.21,82.17,0.006847,10.68,0.00,0.00,,28.96,980.77,90.62,0.13,31.93,31.03,27.15,32.90,54.22,15.77,0.61,2.89,1.36,6.46,1.05,6.24,5.04,8.93,,,0.008332,2465167.75,13.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 1:45 PM,11.15,10.42,52.07,50.75,-0.73,7.88,46.18,81.24,0.006841,10.67,0.00,0.00,,28.96,980.61,93.19,0.13,77.72,54.08,95.91,49.40,69.79,28.10,0.53,1.34,1.19,3.00,0.94,2.60,3.89,7.33,,,0.008420,2464799.46,13.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 2:00 PM,11.09,10.38,51.96,50.68,-0.71,7.74,45.93,80.76,0.006774,10.56,0.00,0.00,,28.95,980.55,120.50,0.17,97.29,78.81,96.00,78.51,17.88,12.60,1.32,1.80,2.94,4.02,2.82,3.93,5.50,6.87,,,0.008388,2464939.59,13.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 2:15 PM,11.14,10.48,52.06,50.87,-0.66,7.71,45.88,80.35,0.006765,10.55,0.00,0.00,,28.95,980.32,151.42,0.22,83.92,76.96,85.13,77.09,14.66,9.54,1.57,1.87,3.52,4.17,3.42,4.12,5.95,6.41,,,0.008419,2464814.02,13.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 2:30 PM,11.38,10.72,52.49,51.29,-0.67,7.65,45.78,78.76,0.006741,10.51,0.00,0.00,,28.94,980.00,151.50,0.22,93.74,89.99,94.68,90.29,17.05,12.11,1.92,2.03,4.30,4.55,4.15,4.45,8.70,8.24,,,0.008559,2464238.87,13.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 2:45 PM,11.43,10.71,52.57,51.29,-0.71,7.58,45.64,78.12,0.006706,10.45,0.00,0.00,,28.93,979.80,148.56,0.21,106.20,92.36,106.30,93.96,19.71,16.48,1.83,2.46,4.10,5.51,3.91,5.33,7.79,9.39,,,0.008585,2464135.80,13.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 3:00 PM,11.63,10.94,52.94,51.70,-0.69,7.49,45.48,76.60,0.006667,10.39,0.00,0.00,,28.93,979.77,117.25,0.17,93.61,81.65,93.71,82.39,17.53,12.02,1.58,2.15,3.53,4.80,3.39,4.69,7.10,7.56,,,0.008704,2463644.59,13.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 3:15 PM,11.67,11.00,53.00,51.80,-0.66,7.43,45.37,76.12,0.006639,10.35,0.00,0.00,,28.93,979.79,93.93,0.13,88.18,81.13,88.63,81.16,16.59,10.72,1.94,2.63,4.33,5.87,4.19,5.78,8.01,8.01,,,0.008722,2463570.16,13.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 3:30 PM,11.74,11.12,53.13,52.02,-0.62,7.49,45.49,76.12,0.006670,10.40,0.00,0.00,,28.93,979.82,80.95,0.12,82.92,76.25,85.78,74.83,22.27,12.25,1.56,2.67,3.48,5.96,3.26,5.85,7.33,9.62,,,0.008763,2463398.46,13.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 3:45 PM,11.82,11.21,53.28,52.17,-0.61,7.33,45.20,74.86,0.006596,10.28,0.00,0.00,,28.93,979.85,66.54,0.10,83.47,72.88,83.69,73.81,24.41,10.93,1.14,2.54,2.56,5.68,2.35,5.60,5.72,8.93,,,0.008812,2463198.68,13.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 4:00 PM,11.87,11.28,53.36,52.31,-0.58,7.32,45.17,74.57,0.006590,10.27,0.00,0.00,,28.93,979.87,49.95,0.07,77.68,67.38,81.21,67.61,29.03,9.81,0.88,2.40,1.96,5.38,1.75,5.31,4.58,8.24,,,0.008837,2463096.50,13.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 4:15 PM,11.82,11.25,53.28,52.26,-0.57,7.37,45.27,75.06,0.006614,10.31,0.00,0.00,,28.94,979.90,35.93,0.05,79.14,77.41,84.27,78.30,28.71,10.19,1.32,2.46,2.96,5.50,2.72,5.42,7.10,7.56,,,0.008811,2463203.85,13.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 4:30 PM,11.73,11.21,53.12,52.18,-0.52,7.54,45.57,76.38,0.006689,10.43,0.00,0.00,,28.94,979.99,31.15,0.04,79.74,71.97,84.07,72.83,32.78,13.72,0.81,2.25,1.82,5.03,1.62,4.90,5.72,7.56,,,0.008758,2463415.28,13.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 4:45 PM,11.73,11.22,53.12,52.19,-0.52,7.62,45.72,76.81,0.006728,10.49,0.00,0.00,,28.94,980.01,23.06,0.03,23.90,57.51,30.99,58.17,55.58,11.77,0.49,1.97,1.11,4.41,0.82,4.33,3.66,6.41,,,0.008758,2463411.93,13.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 5:00 PM,11.73,11.27,53.11,52.28,-0.46,7.76,45.97,77.58,0.006792,10.59,0.00,0.00,,28.94,980.00,19.96,0.03,27.74,39.72,24.48,40.80,47.08,12.69,0.39,1.84,0.87,4.12,0.77,4.03,3.89,6.18,,,0.008754,2463429.22,13.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 5:15 PM,11.76,11.30,53.16,52.33,-0.46,7.78,46.00,77.49,0.006798,10.60,0.00,0.00,,28.94,980.11,13.49,0.02,21.04,36.86,30.06,37.25,66.34,9.53,0.38,1.87,0.85,4.18,0.63,4.12,2.98,6.41,,,0.008772,2463351.57,13.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 5:30 PM,11.68,11.29,53.03,52.32,-0.40,7.77,45.98,77.82,0.006793,10.59,0.00,0.00,,28.94,980.16,7.81,0.01,36.16,33.78,27.16,33.61,35.00,9.51,0.40,2.02,0.89,4.51,0.74,4.44,2.98,7.10,,,0.008730,2463524.64,13.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 5:45 PM,11.67,11.28,53.01,52.30,-0.39,7.85,46.12,78.30,0.006830,10.65,0.00,0.00,,28.94,980.15,7.41,0.01,3.05,5.97,6.77,2.45,28.15,15.88,0.85,3.66,1.90,8.19,1.71,7.93,8.70,13.74,,,0.008723,2463552.76,13.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 6:00 PM,11.52,11.04,52.73,51.87,-0.48,7.72,45.90,78.45,0.006772,10.56,0.00,0.00,,28.94,980.17,10.44,0.01,1.11,359.92,0.23,359.72,29.21,15.93,0.91,4.12,2.03,9.22,1.87,8.88,6.41,13.51,,,0.008632,2463926.19,13.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 6:15 PM,11.36,10.89,52.46,51.60,-0.47,7.69,45.84,79.06,0.006756,10.53,0.00,0.00,,28.95,980.24,8.23,0.01,358.25,355.53,359.14,355.33,27.15,13.03,0.98,3.88,2.19,8.68,2.01,8.48,7.33,12.59,,,0.008545,2464286.74,13.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 6:30 PM,11.18,10.73,52.12,51.32,-0.45,7.63,45.74,79.73,0.006729,10.49,0.00,0.00,,28.95,980.25,2.23,0.00,352.78,353.54,353.01,353.25,28.26,10.32,0.68,3.61,1.53,8.08,1.37,7.96,6.41,11.68,,,0.008439,2464732.24,13.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 6:45 PM,11.09,10.69,51.96,51.24,-0.40,7.63,45.73,80.17,0.006727,10.49,0.00,0.00,,28.95,980.30,-1.78,0.00,352.29,349.27,354.69,349.24,28.13,10.25,0.65,3.32,1.44,7.43,1.31,7.32,5.27,10.99,,,0.008390,2464936.77,13.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 7:00 PM,11.05,10.61,51.88,51.09,-0.44,7.69,45.83,80.71,0.006752,10.53,0.00,0.00,,28.95,980.37,-2.89,0.00,350.79,345.56,355.50,345.52,29.44,10.60,0.44,2.68,0.99,5.99,0.89,5.89,4.81,8.70,,,0.008365,2465043.85,13.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 7:15 PM,10.92,10.52,51.66,50.94,-0.40,7.62,45.71,80.99,0.006718,10.48,0.00,0.00,,28.95,980.51,-3.32,0.00,351.73,346.83,355.27,346.82,36.10,11.52,0.34,2.19,0.75,4.89,0.65,4.79,3.66,7.33,,,0.008295,2465336.93,13.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 7:30 PM,10.88,10.50,51.58,50.90,-0.38,7.55,45.59,80.87,0.006687,10.43,0.00,0.00,,28.96,980.60,-3.07,0.00,354.74,345.99,350.79,345.94,25.43,5.25,0.49,2.36,1.09,5.28,1.00,5.26,3.66,6.87,,,0.008270,2465443.38,13.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 7:45 PM,10.87,10.49,51.57,50.89,-0.38,7.58,45.64,81.05,0.006699,10.45,0.00,0.00,,28.96,980.72,-3.14,0.00,350.79,344.32,355.83,344.32,25.83,6.63,0.27,1.84,0.61,4.12,0.55,4.10,1.83,5.95,,,0.008265,2465460.12,13.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 8:00 PM,10.82,10.50,51.48,50.90,-0.32,7.60,45.69,81.44,0.006711,10.47,0.00,0.00,,28.96,980.67,-2.86,0.00,7.54,358.49,6.51,358.28,20.68,15.49,0.34,1.66,0.76,3.72,0.72,3.60,2.75,6.64,,,0.008240,2465568.81,12.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 8:15 PM,10.86,10.52,51.55,50.94,-0.34,7.57,45.62,81.04,0.006696,10.44,0.00,0.00,,28.95,980.47,-3.08,0.00,20.54,16.79,17.24,17.24,28.54,17.70,0.69,2.59,1.54,5.79,1.38,5.51,6.64,11.91,,,0.008262,2465478.92,13.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 8:30 PM,10.86,10.47,51.55,50.85,-0.39,7.40,45.32,80.13,0.006620,10.33,0.00,0.00,,28.95,980.40,-3.36,0.00,22.13,20.34,20.83,20.64,49.41,17.07,0.80,2.75,1.80,6.15,1.47,5.89,8.01,10.99,,,0.008262,2465483.72,13.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 8:45 PM,10.82,10.44,51.47,50.80,-0.38,7.32,45.18,79.91,0.006584,10.27,0.00,0.00,,28.95,980.41,-3.15,0.00,1.29,15.08,359.04,14.83,36.84,15.95,0.64,2.56,1.44,5.72,1.25,5.51,5.04,8.70,,,0.008239,2465581.95,12.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 9:00 PM,10.79,10.40,51.43,50.72,-0.39,7.35,45.23,80.19,0.006595,10.29,0.00,0.00,,28.95,980.46,-3.41,0.00,10.91,21.11,11.24,21.81,30.07,14.46,0.65,2.44,1.45,5.45,1.30,5.27,4.35,8.93,,,0.008224,2465643.21,12.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 9:15 PM,10.74,10.36,51.34,50.65,-0.38,7.23,45.01,79.79,0.006539,10.20,0.00,0.00,,28.95,980.56,-2.90,0.00,20.73,33.36,18.29,32.92,29.56,11.55,0.86,2.76,1.93,6.17,1.70,6.05,5.95,8.47,,,0.008196,2465762.13,12.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 9:30 PM,10.72,10.36,51.29,50.64,-0.36,7.30,45.15,80.34,0.006573,10.26,0.00,0.00,,28.96,980.70,-2.61,0.00,15.69,38.20,17.55,38.13,38.24,11.13,0.57,2.89,1.27,6.46,1.07,6.35,4.12,9.16,,,0.008181,2465821.04,12.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 9:45 PM,10.69,10.32,51.25,50.58,-0.37,7.37,45.26,80.81,0.006601,10.30,0.00,0.00,,28.96,980.68,-3.49,-0.01,19.57,40.79,18.48,40.57,29.28,10.52,0.53,2.77,1.18,6.19,1.04,6.09,3.21,9.16,,,0.008169,2465876.73,12.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 10:00 PM,10.66,10.29,51.19,50.52,-0.38,7.35,45.22,80.86,0.006592,10.28,0.00,0.00,,28.96,980.72,-2.81,0.00,22.37,42.05,17.33,40.65,46.44,17.35,0.54,2.31,1.22,5.17,0.92,4.93,4.35,10.76,,,0.008152,2465948.88,12.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 10:15 PM,10.68,10.29,51.22,50.52,-0.39,7.36,45.25,80.85,0.006597,10.29,0.00,0.00,,28.96,980.78,-3.27,0.00,358.83,24.94,1.13,25.34,47.17,12.51,0.48,2.48,1.07,5.54,0.99,5.41,4.81,9.62,,,0.008160,2465910.59,12.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 10:30 PM,10.65,10.28,51.18,50.51,-0.37,7.36,45.24,80.98,0.006597,10.29,0.00,0.00,,28.96,980.86,-3.63,-0.01,6.20,22.01,5.19,23.12,30.14,17.24,0.51,2.66,1.15,5.95,1.04,5.70,4.58,10.30,,,0.008145,2465972.02,12.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 10:45 PM,10.64,10.27,51.16,50.48,-0.38,7.17,44.91,80.01,0.006512,10.16,0.00,0.00,,28.97,981.10,-3.06,0.00,70.53,50.60,67.98,46.88,39.49,21.66,0.79,2.15,1.77,4.80,1.42,4.45,4.81,10.08,,,0.008138,2465995.72,12.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 11:00 PM,10.60,10.22,51.07,50.40,-0.37,7.12,44.81,79.95,0.006485,10.12,0.00,0.00,,28.97,981.20,-2.99,0.00,69.15,52.62,72.74,52.53,25.05,10.08,0.63,2.01,1.40,4.49,1.30,4.42,3.43,8.70,,,0.008111,2466108.79,12.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 11:15 PM,10.52,10.17,50.94,50.30,-0.36,7.14,44.86,80.48,0.006497,10.14,0.00,0.00,,28.97,981.14,-3.02,0.00,52.22,56.31,48.92,56.22,34.15,7.98,0.82,3.03,1.84,6.78,1.60,6.72,5.04,9.62,,,0.008073,2466280.11,12.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 11:30 PM,10.49,10.12,50.88,50.22,-0.37,7.12,44.82,80.56,0.006488,10.13,0.00,0.00,,28.97,981.15,-3.33,0.00,35.38,46.63,31.97,46.59,38.98,10.45,0.59,2.83,1.32,6.33,1.07,6.22,5.04,8.93,,,0.008054,2466364.55,12.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/27/2012 11:45 PM,10.50,10.15,50.89,50.26,-0.35,7.11,44.80,80.47,0.006485,10.12,0.00,0.00,,28.97,981.00,-2.74,0.00,16.19,41.67,24.10,41.48,50.07,10.19,0.59,3.20,1.31,7.15,1.12,7.04,4.58,10.30,,,0.008058,2466348.03,12.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012,10.53,10.21,50.95,50.38,-0.32,7.03,44.66,79.85,0.006450,10.07,0.00,0.00,,28.97,980.91,-3.36,0.00,30.88,38.98,26.79,38.43,52.36,17.80,0.77,3.07,1.71,6.87,1.25,6.54,6.18,14.66,,,0.008078,2466265.17,12.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 12:15 AM,10.55,10.21,50.99,50.37,-0.34,7.02,44.63,79.65,0.006443,10.06,0.00,0.00,,28.96,980.76,-2.79,0.00,21.42,39.78,33.80,40.56,47.96,14.13,0.48,2.82,1.08,6.30,0.81,6.12,3.66,11.22,,,0.008089,2466220.51,12.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 12:30 AM,10.56,10.18,51.01,50.32,-0.38,6.79,44.23,78.38,0.006347,9.90,0.00,0.00,,28.95,980.41,-3.27,0.00,46.99,55.15,50.96,56.50,41.48,14.42,1.20,4.24,2.69,9.48,2.18,9.20,8.01,16.49,,,0.008098,2466195.09,12.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 12:45 AM,10.40,9.99,50.71,49.99,-0.40,6.69,44.03,78.66,0.006303,9.83,0.00,0.00,,28.93,979.86,-3.12,0.00,81.89,71.73,83.43,71.66,29.55,9.46,1.54,4.40,3.44,9.85,3.12,9.72,8.24,16.03,,,0.008014,2466586.24,12.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 1:00 AM,10.29,9.90,50.52,49.83,-0.38,6.69,44.03,79.22,0.006305,9.83,0.00,0.00,,28.93,979.59,-3.31,0.00,56.69,60.96,51.23,60.55,46.55,10.41,1.47,5.34,3.28,11.95,2.65,11.76,11.45,19.46,,,0.007958,2466843.39,12.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 1:15 AM,10.27,9.90,50.48,49.82,-0.37,6.61,43.90,78.94,0.006274,9.78,0.00,0.00,,28.92,979.48,-3.05,0.00,47.88,57.07,47.99,56.92,44.75,11.10,1.83,6.59,4.10,14.75,3.17,14.48,14.66,24.50,,,0.007948,2466895.37,12.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 1:30 AM,10.12,9.75,50.22,49.54,-0.38,6.60,43.88,79.61,0.006267,9.77,0.00,0.00,,28.92,979.43,-3.23,0.00,39.93,51.43,38.64,51.34,48.13,13.41,1.26,5.72,2.82,12.80,2.16,12.48,10.76,21.98,,,0.007873,2467230.54,12.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 1:45 AM,10.14,9.75,50.24,49.54,-0.39,6.65,43.97,79.82,0.006289,9.80,0.00,0.00,,28.92,979.51,-3.31,0.00,24.40,45.57,26.05,45.54,53.90,15.24,1.18,4.60,2.64,10.28,1.91,9.94,13.28,21.98,,,0.007879,2467202.50,12.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 2:00 AM,10.21,9.82,50.38,49.67,-0.39,6.57,43.83,79.00,0.006257,9.75,0.00,0.00,,28.92,979.31,-3.61,-0.01,45.29,56.40,48.03,56.57,43.70,12.73,1.97,6.70,4.41,14.98,3.50,14.62,14.20,24.04,,,0.007920,2467022.15,12.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 2:15 AM,10.28,9.89,50.50,49.81,-0.38,6.55,43.79,78.55,0.006249,9.74,0.00,0.00,,28.92,979.22,-3.44,0.00,48.10,53.19,52.31,54.15,50.09,13.45,1.66,5.84,3.71,13.06,2.88,12.71,12.82,22.90,,,0.007955,2466871.77,12.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 2:30 AM,10.36,9.99,50.64,49.98,-0.37,6.54,43.77,78.08,0.006245,9.73,0.00,0.00,,28.91,979.18,-3.24,0.00,38.11,46.01,38.81,46.17,45.09,13.43,1.11,4.15,2.47,9.28,1.90,9.03,8.24,16.49,,,0.007999,2466678.75,12.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 2:45 AM,10.36,10.02,50.65,50.04,-0.34,6.58,43.85,78.29,0.006265,9.76,0.00,0.00,,28.91,979.02,-3.20,0.00,33.19,46.32,29.51,45.67,53.58,16.08,0.64,3.32,1.43,7.42,0.97,7.12,7.56,15.57,,,0.008003,2466667.11,12.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 3:00 AM,10.42,10.09,50.76,50.16,-0.33,6.55,43.80,77.82,0.006253,9.74,0.00,0.00,,28.91,978.91,-3.04,0.00,35.60,49.70,41.00,49.20,43.50,12.64,0.90,3.25,2.01,7.26,1.62,7.08,6.87,13.28,,,0.008035,2466526.86,12.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 3:15 AM,10.40,10.08,50.72,50.14,-0.32,6.61,43.90,78.22,0.006277,9.78,0.00,0.00,,28.91,978.90,-3.51,-0.01,0.04,38.61,348.15,41.56,54.02,18.18,0.46,2.20,1.03,4.91,0.73,4.70,4.12,8.93,,,0.008025,2466570.70,12.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 3:30 AM,10.23,9.96,50.42,49.93,-0.27,6.73,44.12,79.76,0.006330,9.86,0.00,0.00,,28.91,978.89,-3.03,0.00,0.04,8.48,3.67,9.95,30.01,13.70,0.30,1.94,0.67,4.33,0.62,4.22,3.89,7.33,,,0.007936,2466969.52,12.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 3:45 AM,10.22,10.02,50.40,50.03,-0.20,6.79,44.23,80.16,0.006358,9.90,0.00,0.00,,28.90,978.71,-3.50,-0.01,3.28,27.25,4.69,28.17,28.15,13.75,0.44,2.04,0.99,4.55,0.90,4.42,2.98,8.24,,,0.007931,2466997.55,12.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 4:00 AM,10.29,10.02,50.52,50.04,-0.27,6.82,44.28,79.97,0.006371,9.92,0.00,0.00,,28.89,978.49,-2.85,0.00,353.86,24.23,359.97,24.62,32.70,10.68,0.46,2.82,1.03,6.30,0.91,6.20,4.58,9.62,,,0.007967,2466842.53,12.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 4:15 AM,10.31,9.98,50.57,49.97,-0.33,6.79,44.23,79.67,0.006360,9.90,0.00,0.00,,28.89,978.46,-2.64,0.00,349.96,10.40,351.73,12.05,27.46,16.70,0.47,2.07,1.05,4.64,0.97,4.45,3.43,9.39,,,0.007982,2466777.32,12.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 4:30 AM,10.20,9.91,50.35,49.83,-0.29,6.85,44.33,80.60,0.006383,9.94,0.00,0.00,,28.89,978.47,-3.59,-0.01,2.16,15.63,359.66,16.36,27.93,14.42,0.42,2.14,0.93,4.79,0.85,4.64,3.66,7.56,,,0.007920,2467056.53,12.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 4:45 AM,10.20,9.85,50.37,49.73,-0.35,6.88,44.39,80.75,0.006398,9.96,0.00,0.00,,28.90,978.54,-3.35,0.00,14.52,26.08,10.72,26.15,32.68,13.46,0.70,2.46,1.57,5.50,1.38,5.38,4.81,8.47,,,0.007923,2467038.77,12.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 5:00 AM,10.19,9.83,50.35,49.69,-0.37,6.82,44.28,80.48,0.006371,9.92,0.00,0.00,,28.90,978.63,-2.65,0.00,8.30,18.47,13.64,19.66,37.83,18.56,0.70,2.01,1.56,4.50,1.41,4.28,4.35,8.24,,,0.007916,2467066.14,12.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 5:15 AM,10.14,9.78,50.25,49.60,-0.36,6.81,44.27,80.71,0.006368,9.92,0.00,0.00,,28.89,978.49,-3.42,0.00,17.10,23.84,17.07,25.54,38.01,17.11,0.70,2.70,1.56,6.05,1.34,5.82,5.04,12.14,,,0.007890,2467190.35,12.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 5:30 AM,10.08,9.70,50.14,49.45,-0.38,6.84,44.31,81.19,0.006379,9.93,0.00,0.00,,28.89,978.36,-2.88,0.00,20.27,30.66,18.78,29.61,53.19,18.08,0.47,2.92,1.06,6.53,0.86,6.25,4.81,11.22,,,0.007857,2467340.93,12.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 5:45 AM,10.07,9.70,50.13,49.46,-0.37,6.73,44.11,80.60,0.006329,9.86,0.00,0.00,,28.89,978.53,-3.60,-0.01,6.72,6.51,0.17,10.09,39.01,21.35,0.54,1.82,1.22,4.06,1.13,3.82,5.27,9.39,,,0.007852,2467357.91,12.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 6:00 AM,10.03,9.65,50.06,49.36,-0.39,6.71,44.09,80.73,0.006324,9.85,0.00,0.00,,28.89,978.46,-3.60,-0.01,15.10,21.43,11.38,20.84,33.85,11.54,0.83,2.98,1.86,6.66,1.58,6.52,7.33,10.30,,,0.007833,2467446.42,12.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 6:15 AM,10.00,9.63,50.00,49.34,-0.37,6.66,43.98,80.59,0.006299,9.81,0.00,0.00,,28.89,978.43,-3.03,0.00,28.08,12.92,10.27,12.59,53.42,19.67,0.60,2.19,1.35,4.91,1.09,4.65,5.95,9.85,,,0.007816,2467523.52,12.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 6:30 AM,9.95,9.58,49.91,49.24,-0.37,6.66,43.99,80.87,0.006299,9.81,0.00,0.00,,28.89,978.52,-2.77,0.00,42.44,39.33,38.97,38.41,33.91,16.03,0.54,1.74,1.20,3.89,1.03,3.75,2.98,5.95,,,0.007789,2467643.49,12.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 6:45 AM,9.92,9.59,49.86,49.26,-0.34,6.71,44.08,81.30,0.006321,9.84,0.00,0.00,,28.90,978.58,-2.80,0.00,14.43,29.07,14.13,29.18,27.52,7.66,0.58,2.49,1.30,5.57,1.16,5.52,4.81,8.01,,,0.007775,2467705.64,12.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 7:00 AM,9.90,9.51,49.82,49.11,-0.39,6.77,44.19,81.78,0.006348,9.89,0.00,0.00,,28.89,978.49,-3.59,-0.01,6.72,28.72,12.85,28.95,33.19,8.95,0.61,3.12,1.37,6.97,1.16,6.89,5.27,9.39,,,0.007763,2467763.50,12.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 7:15 AM,9.78,9.48,49.61,49.06,-0.30,6.80,44.25,82.60,0.006362,9.91,0.00,0.00,,28.89,978.49,-3.20,0.00,13.07,25.96,11.09,25.85,32.62,11.15,0.66,2.83,1.49,6.33,1.35,6.23,4.81,9.62,,,0.007702,2468042.90,12.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 7:30 AM,9.81,9.48,49.66,49.07,-0.33,6.78,44.20,82.29,0.006350,9.89,0.00,0.00,,28.90,978.55,-3.23,0.00,7.44,25.06,3.96,25.61,28.69,11.95,0.52,2.25,1.15,5.04,1.05,4.93,4.12,8.01,,,0.007717,2467970.52,12.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 7:45 AM,9.77,9.50,49.59,49.10,-0.27,6.90,44.43,83.22,0.006405,9.98,0.00,0.00,,28.90,978.73,-3.13,0.00,343.68,358.63,337.83,0.82,30.59,15.84,0.17,1.78,0.38,3.99,0.33,3.83,1.60,7.10,,,0.007696,2468061.00,12.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 8:00 AM,9.71,9.48,49.47,49.06,-0.23,7.01,44.61,84.19,0.006449,10.05,0.25,0.01,,28.91,978.88,-1.44,0.00,306.54,329.79,342.33,330.59,55.64,10.45,0.15,1.40,0.33,3.13,0.27,3.08,1.60,5.04,,,0.007660,2468218.27,12.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 8:15 AM,9.38,9.04,48.88,48.27,-0.34,7.48,45.47,88.94,0.006662,10.38,0.51,0.02,,28.91,979.03,-1.66,0.00,319.02,323.59,325.12,323.20,25.75,8.40,0.53,1.58,1.18,3.54,1.13,3.50,3.21,5.72,,,0.007491,2468999.52,11.79,0.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 8:30 AM,9.04,8.88,48.28,47.99,-0.16,7.93,46.28,93.82,0.006870,10.70,0.51,0.02,,28.91,979.08,0.76,0.00,31.90,350.99,29.93,352.19,30.34,10.62,0.50,2.03,1.11,4.53,0.98,4.45,2.98,9.16,,,0.007323,2469798.36,11.53,0.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 8:45 AM,8.71,8.55,47.68,47.39,-0.16,8.12,46.62,97.16,0.006957,10.83,0.51,0.02,,28.92,979.25,4.67,0.01,17.15,2.95,18.25,2.26,32.55,17.10,0.55,2.52,1.24,5.63,1.13,5.40,4.35,9.39,,,0.007160,2470578.92,11.27,0.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 9:00 AM,8.51,8.36,47.32,47.04,-0.16,8.21,46.78,99.07,0.006997,10.89,0.25,0.01,,28.92,979.32,15.85,0.02,15.09,22.65,16.41,23.78,61.88,15.88,0.51,2.55,1.15,5.70,0.80,5.51,3.43,9.62,,,0.007063,2471055.68,11.12,0.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 9:15 AM,8.50,8.23,47.30,46.81,-0.28,8.30,46.95,99.80,0.007040,10.96,0.51,0.02,,28.93,979.62,14.27,0.02,329.97,342.74,327.86,343.34,51.01,20.84,0.44,1.98,0.99,4.43,0.74,4.12,2.98,7.56,,,0.007055,2471083.94,11.11,0.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 9:30 AM,8.46,8.11,47.23,46.60,-0.36,8.28,46.90,99.88,0.007028,10.95,0.25,0.01,,28.93,979.64,36.84,0.05,5.90,343.55,10.48,344.12,56.78,14.50,0.28,2.14,0.63,4.78,0.56,4.65,3.21,8.01,,,0.007037,2471172.30,11.08,0.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 9:45 AM,8.55,8.07,47.39,46.53,-0.48,8.38,47.08,99.95,0.007078,11.02,0.00,0.00,,28.92,979.22,104.94,0.15,31.85,26.85,28.53,23.79,58.74,18.15,0.46,2.28,1.03,5.09,0.87,4.93,3.89,8.47,,,0.007082,2470962.19,11.15,0.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 10:00 AM,8.62,8.18,47.52,46.72,-0.44,8.44,47.20,99.94,0.007110,11.07,0.25,0.01,,28.92,979.31,59.61,0.09,18.39,4.02,341.15,8.81,92.59,33.35,0.20,0.87,0.45,1.94,0.12,1.72,1.83,4.58,,,0.007115,2470800.01,11.20,0.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 10:15 AM,8.70,8.27,47.66,46.88,-0.43,8.51,47.32,99.89,0.007144,11.12,0.00,0.00,,28.92,979.34,55.90,0.08,301.25,348.25,334.85,345.67,66.97,25.01,0.19,0.91,0.43,2.03,0.37,1.91,2.06,5.27,,,0.007152,2470616.32,11.26,0.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 10:30 AM,8.67,8.21,47.60,46.77,-0.46,8.49,47.28,99.92,0.007132,11.10,0.25,0.01,,28.92,979.36,57.51,0.08,322.10,334.52,341.62,334.22,37.90,8.61,0.20,1.78,0.44,3.98,0.39,3.94,2.52,5.95,,,0.007138,2470683.77,11.24,0.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 10:45 AM,8.65,8.27,47.57,46.88,-0.38,8.47,47.25,99.94,0.007125,11.09,0.00,0.00,,28.92,979.27,84.10,0.12,333.46,350.62,339.80,351.52,35.84,10.09,0.26,1.69,0.59,3.78,0.51,3.72,2.52,5.50,,,0.007129,2470729.90,11.22,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 11:00 AM,8.83,8.27,47.90,46.88,-0.56,8.65,47.58,99.96,0.007214,11.23,0.25,0.01,,28.92,979.26,117.84,0.17,311.46,328.02,315.38,327.65,35.80,12.00,0.32,1.41,0.72,3.14,0.67,3.08,3.89,5.50,,,0.007217,2470299.75,11.36,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 11:15 AM,8.64,8.24,47.55,46.84,-0.40,8.45,47.21,99.86,0.007114,11.07,0.25,0.01,,28.92,979.32,74.32,0.11,313.43,321.49,313.63,321.47,21.57,8.58,0.67,1.81,1.51,4.04,1.41,3.99,4.35,5.95,,,0.007123,2470755.23,11.22,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 11:30 AM,8.68,8.28,47.62,46.91,-0.39,8.49,47.28,99.86,0.007130,11.10,0.00,0.00,,28.92,979.45,65.99,0.09,309.32,311.98,308.62,312.57,25.54,11.61,0.74,1.58,1.66,3.54,1.51,3.47,4.12,5.27,,,0.007140,2470667.89,11.24,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 11:45 AM,8.67,8.30,47.61,46.94,-0.37,8.48,47.27,99.89,0.007129,11.10,0.00,0.00,,28.92,979.43,81.04,0.12,322.37,327.10,324.29,327.49,26.62,7.76,0.51,2.51,1.13,5.61,1.04,5.57,3.43,7.56,,,0.007137,2470683.12,11.24,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 12:00 PM,8.67,8.34,47.60,47.01,-0.33,8.48,47.27,99.88,0.007127,11.10,0.25,0.01,,28.93,979.63,69.30,0.10,321.05,323.21,314.22,323.70,33.07,9.04,0.92,2.87,2.06,6.43,1.89,6.35,5.50,9.39,,,0.007135,2470689.03,11.24,0.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 12:15 PM,8.66,8.36,47.59,47.05,-0.30,8.47,47.25,99.87,0.007122,11.09,0.00,0.00,,28.93,979.73,79.45,0.11,333.52,333.61,338.45,334.06,25.29,7.14,0.64,3.72,1.44,8.33,1.32,8.26,7.10,13.28,,,0.007131,2470703.41,11.23,0.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 12:30 PM,8.49,8.24,47.29,46.83,-0.26,8.30,46.94,99.83,0.007039,10.96,0.25,0.01,,28.93,979.74,84.08,0.12,346.65,342.02,349.14,342.10,24.96,7.23,0.89,4.32,1.98,9.67,1.81,9.59,6.41,16.03,,,0.007051,2471099.07,11.11,0.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 12:45 PM,8.39,8.10,47.10,46.57,-0.29,8.19,46.75,99.78,0.006985,10.88,0.00,0.00,,28.93,979.71,86.74,0.12,347.96,341.94,349.34,342.19,27.71,7.69,0.86,4.50,1.93,10.07,1.73,9.98,7.79,15.11,,,0.007001,2471349.19,11.03,0.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 1:00 PM,8.38,8.02,47.09,46.44,-0.36,8.13,46.64,99.42,0.006958,10.84,0.00,0.00,,28.93,979.68,84.89,0.12,348.97,340.87,350.95,339.96,33.05,10.93,0.73,4.10,1.64,9.17,1.44,9.01,5.50,13.51,,,0.006999,2471359.93,11.02,0.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 1:15 PM,8.48,8.05,47.26,46.49,-0.43,8.06,46.52,98.33,0.006926,10.79,0.25,0.01,,28.92,979.53,176.06,0.25,348.90,346.70,352.29,347.06,30.28,8.76,1.07,4.96,2.40,11.08,2.12,10.96,9.85,16.49,,,0.007044,2471141.42,11.09,0.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 1:30 PM,8.65,8.13,47.58,46.63,-0.52,7.92,46.26,96.21,0.006860,10.68,0.00,0.00,,28.92,979.43,255.43,0.37,352.82,346.62,354.62,346.53,36.72,10.58,1.11,5.18,2.48,11.58,2.19,11.39,9.16,18.32,,,0.007130,2470720.83,11.23,0.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 1:45 PM,9.10,8.43,48.38,47.17,-0.67,7.56,45.60,91.08,0.006694,10.43,0.00,0.00,,28.92,979.22,507.30,0.73,348.11,348.56,349.08,348.54,32.19,10.26,1.14,5.27,2.55,11.79,2.24,11.60,8.01,17.17,,,0.007353,2469654.75,11.58,0.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 2:00 PM,9.21,8.58,48.58,47.45,-0.63,6.45,43.62,83.76,0.006205,9.67,0.00,0.00,,28.91,979.13,299.43,0.43,350.96,350.63,350.30,350.11,28.11,10.37,1.48,5.23,3.31,11.70,2.98,11.52,9.39,18.55,,,0.007408,2469392.36,11.66,0.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 2:15 PM,9.36,8.81,48.84,47.86,-0.55,5.87,42.56,79.67,0.005958,9.29,0.00,0.00,,28.91,979.09,221.43,0.32,349.03,350.21,354.72,350.42,33.44,10.22,1.12,4.95,2.51,11.08,2.21,10.91,10.08,17.40,,,0.007479,2469053.56,11.77,0.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 2:30 PM,9.36,8.89,48.85,47.99,-0.48,5.22,41.40,76.12,0.005696,8.88,0.00,0.00,,28.91,979.06,181.31,0.26,346.82,345.33,346.82,345.57,30.70,9.30,1.14,4.78,2.55,10.69,2.28,10.55,11.91,17.17,,,0.007483,2469038.53,11.78,0.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 2:45 PM,9.31,8.85,48.76,47.93,-0.46,5.12,41.22,75.87,0.005657,8.82,0.00,0.00,,28.91,979.08,112.34,0.16,337.74,340.21,338.86,339.99,25.96,10.76,1.00,3.46,2.24,7.74,2.03,7.60,7.79,10.53,,,0.007457,2469160.67,11.74,0.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 3:00 PM,9.15,8.64,48.47,47.55,-0.51,5.53,41.96,78.93,0.005820,9.08,0.00,0.00,,28.91,979.13,65.41,0.09,324.63,320.36,323.14,320.13,24.92,10.91,1.23,3.79,2.76,8.48,2.49,8.34,7.10,12.82,,,0.007375,2469546.23,11.61,0.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 3:15 PM,8.96,8.41,48.13,47.14,-0.55,5.76,42.37,81.18,0.005911,9.22,0.00,0.00,,28.92,979.24,65.18,0.09,331.87,326.71,331.79,326.51,26.46,12.93,1.26,4.60,2.82,10.28,2.54,10.02,9.16,17.63,,,0.007283,2469984.75,11.47,0.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 3:30 PM,8.57,8.04,47.43,46.47,-0.54,5.30,41.55,80.71,0.005724,8.93,0.00,0.00,,28.92,979.39,95.22,0.14,342.56,340.28,342.05,340.29,29.85,9.56,1.62,6.66,3.62,14.90,3.20,14.70,12.59,22.67,,,0.007092,2470909.79,11.17,0.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 3:45 PM,8.18,7.62,46.73,45.72,-0.56,5.51,41.92,84.07,0.005804,9.06,0.00,0.00,,28.93,979.65,96.02,0.14,351.56,344.13,352.83,344.11,28.27,5.70,1.42,6.16,3.18,13.77,2.90,13.70,13.51,18.78,,,0.006905,2471834.62,10.87,0.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 4:00 PM,7.83,7.33,46.10,45.19,-0.51,5.87,42.56,88.26,0.005948,9.28,0.25,0.01,,28.93,979.87,94.33,0.14,355.71,354.45,354.69,352.74,28.88,12.09,0.92,4.02,2.05,8.98,1.84,8.81,6.87,15.57,,,0.006740,2472664.73,10.62,0.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 4:15 PM,7.76,7.28,45.97,45.11,-0.48,6.35,43.43,91.72,0.006149,9.59,0.25,0.01,,28.94,980.04,78.55,0.11,354.50,3.76,1.85,4.85,44.51,15.98,0.68,2.50,1.52,5.58,1.30,5.36,6.41,11.68,,,0.006704,2472842.84,10.56,0.19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 4:30 PM,7.69,7.28,45.84,45.10,-0.41,6.56,43.81,93.50,0.006238,9.73,0.00,0.00,,28.94,980.16,49.20,0.07,330.75,335.06,326.16,334.25,35.36,17.43,0.45,2.03,1.00,4.54,0.86,4.31,3.89,8.70,,,0.006671,2473011.32,10.51,0.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 4:45 PM,7.57,7.29,45.62,45.13,-0.28,6.52,43.73,94.01,0.006219,9.70,0.25,0.01,,28.95,980.33,18.02,0.03,354.83,342.92,355.85,343.14,49.24,12.09,0.59,3.47,1.32,7.77,1.10,7.60,7.79,14.20,,,0.006616,2473295.62,10.43,0.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 5:00 PM,7.48,7.26,45.46,45.06,-0.22,6.33,43.40,93.36,0.006139,9.58,0.00,0.00,,28.95,980.41,17.04,0.02,2.72,2.33,5.33,1.50,35.07,16.46,0.98,3.90,2.20,8.71,1.88,8.36,8.01,14.88,,,0.006575,2473506.79,10.36,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 5:15 PM,7.49,7.31,45.48,45.16,-0.18,6.27,43.29,92.92,0.006114,9.54,0.00,0.00,,28.95,980.43,22.82,0.03,358.60,359.40,2.00,0.11,57.62,16.00,0.62,3.02,1.38,6.75,1.12,6.48,5.04,12.59,,,0.006580,2473481.11,10.37,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 5:30 PM,7.55,7.30,45.58,45.14,-0.25,6.24,43.24,92.37,0.006100,9.52,0.00,0.00,,28.95,980.54,11.87,0.02,308.85,328.53,309.13,329.18,34.32,11.57,0.36,2.06,0.81,4.61,0.71,4.52,2.98,8.70,,,0.006604,2473349.79,10.41,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 5:45 PM,7.54,7.38,45.56,45.28,-0.16,6.32,43.38,92.96,0.006133,9.58,0.00,0.00,,28.96,980.67,6.28,0.01,328.50,328.04,323.90,328.27,39.63,11.44,0.35,1.95,0.78,4.37,0.64,4.28,3.43,6.41,,,0.006598,2473376.41,10.40,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 6:00 PM,7.54,7.39,45.57,45.29,-0.16,6.22,43.20,92.28,0.006090,9.51,0.00,0.00,,28.96,980.77,2.97,0.00,332.52,336.02,332.73,336.10,27.94,11.16,0.60,3.18,1.33,7.11,1.18,6.99,6.64,11.45,,,0.006600,2473363.00,10.41,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 6:15 PM,7.57,7.41,45.63,45.33,-0.17,5.72,42.29,88.92,0.005879,9.19,0.00,0.00,,28.97,980.93,2.08,0.00,349.26,346.81,352.08,346.58,29.62,9.71,0.91,4.19,2.04,9.38,1.77,9.26,6.87,14.88,,,0.006612,2473292.01,10.43,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 6:30 PM,7.46,7.37,45.43,45.27,-0.09,5.74,42.34,89.74,0.005888,9.20,0.00,0.00,,28.97,981.09,-0.12,0.00,335.49,341.24,342.50,341.74,44.99,9.70,0.35,3.34,0.79,7.47,0.64,7.37,3.21,11.22,,,0.006561,2473554.50,10.35,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 6:45 PM,7.54,7.42,45.57,45.36,-0.11,5.67,42.20,88.80,0.005856,9.15,0.00,0.00,,28.97,981.22,-2.76,0.00,351.76,336.93,355.38,337.55,41.80,9.68,0.61,3.52,1.37,7.86,1.18,7.76,5.27,13.05,,,0.006595,2473371.38,10.40,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 7:00 PM,7.59,7.48,45.66,45.46,-0.11,5.27,41.48,86.05,0.005695,8.90,0.00,0.00,,28.98,981.25,-3.15,0.00,0.71,356.70,3.99,357.14,32.46,13.48,0.93,3.83,2.08,8.57,1.87,8.32,10.99,16.49,,,0.006619,2473245.12,10.44,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 7:15 PM,7.58,7.46,45.64,45.43,-0.12,5.11,41.20,85.17,0.005633,8.81,0.00,0.00,,28.98,981.36,-3.27,0.00,358.63,356.86,355.82,357.09,55.18,17.00,0.62,2.82,1.39,6.30,1.06,6.05,5.50,12.37,,,0.006613,2473270.97,10.43,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 7:30 PM,7.51,7.44,45.52,45.39,-0.07,5.05,41.10,85.23,0.005609,8.77,0.00,0.00,,28.98,981.40,-3.28,0.00,1.53,349.79,10.52,351.09,44.15,17.08,0.44,2.23,0.98,4.98,0.70,4.76,5.04,8.70,,,0.006582,2473435.54,10.38,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 7:45 PM,7.49,7.44,45.49,45.39,-0.06,4.92,40.85,84.51,0.005556,8.69,0.00,0.00,,28.98,981.41,-3.66,-0.01,0.79,357.49,359.12,357.95,28.87,17.50,0.57,2.50,1.28,5.59,1.13,5.34,3.21,12.59,,,0.006574,2473472.93,10.37,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 8:00 PM,7.54,7.39,45.56,45.30,-0.15,4.68,40.43,82.91,0.005465,8.55,0.00,0.00,,28.98,981.48,-3.62,-0.01,328.35,358.33,330.35,356.54,74.49,29.16,0.78,2.43,1.74,5.44,0.61,4.80,7.56,13.28,,,0.006592,2473376.51,10.40,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 8:15 PM,7.67,7.53,45.81,45.56,-0.14,4.57,40.23,81.50,0.005423,8.48,0.00,0.00,,28.98,981.50,-2.90,0.00,354.44,357.11,1.24,0.70,52.37,20.48,1.32,5.80,2.95,12.97,2.36,12.28,13.51,24.96,,,0.006654,2473051.86,10.50,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 8:30 PM,7.76,7.53,45.98,45.55,-0.24,4.27,39.68,79.28,0.005309,8.31,0.00,0.00,,28.98,981.45,-3.45,0.00,357.58,356.81,358.28,357.03,34.65,14.11,1.34,5.20,3.01,11.63,2.67,11.26,9.62,23.36,,,0.006697,2472831.06,10.57,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 8:45 PM,7.55,7.30,45.59,45.15,-0.25,4.45,40.01,81.48,0.005378,8.41,0.00,0.00,,28.98,981.47,-2.93,0.00,353.13,351.98,354.86,350.70,44.42,12.68,0.75,3.48,1.68,7.79,1.38,7.61,8.47,14.88,,,0.006600,2473334.83,10.41,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 9:00 PM,7.62,7.43,45.71,45.38,-0.19,4.40,39.93,80.84,0.005359,8.38,0.00,0.00,,28.98,981.55,-3.67,-0.01,353.57,354.49,356.97,355.23,31.39,14.58,1.24,5.22,2.77,11.66,2.48,11.31,8.93,20.61,,,0.006630,2473177.45,10.46,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 9:15 PM,7.55,7.34,45.60,45.22,-0.21,4.47,40.04,81.55,0.005382,8.42,0.00,0.00,,28.99,981.63,-3.34,0.00,357.58,349.38,2.00,349.22,37.60,12.68,0.81,4.44,1.81,9.93,1.57,9.69,5.04,14.20,,,0.006600,2473331.03,10.42,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 9:30 PM,7.53,7.32,45.56,45.17,-0.22,4.43,39.97,81.43,0.005367,8.40,0.00,0.00,,28.99,981.66,-2.98,0.00,355.81,347.74,0.36,347.44,35.00,8.46,0.88,4.54,1.96,10.14,1.76,10.03,6.64,14.20,,,0.006591,2473378.59,10.40,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 9:45 PM,7.51,7.38,45.52,45.29,-0.13,4.43,39.97,81.55,0.005367,8.40,0.00,0.00,,28.99,981.62,-3.66,-0.01,355.86,355.07,356.02,354.98,22.87,10.63,0.96,4.63,2.14,10.36,1.99,10.17,5.95,15.57,,,0.006581,2473432.50,10.39,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 10:00 PM,7.66,7.54,45.79,45.57,-0.12,4.26,39.68,79.83,0.005307,8.30,0.00,0.00,,28.98,981.57,-3.25,0.00,2.39,355.84,3.79,355.74,27.83,13.26,1.35,5.46,3.02,12.22,2.70,11.88,10.08,21.53,,,0.006648,2473080.76,10.49,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 10:15 PM,7.92,7.75,46.25,45.95,-0.17,3.90,39.02,76.44,0.005173,8.10,0.00,0.00,,28.98,981.55,-3.11,0.00,353.93,355.97,354.63,357.44,28.43,13.61,1.27,5.60,2.84,12.53,2.56,12.14,9.39,26.56,,,0.006767,2472466.99,10.68,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 10:30 PM,7.77,7.66,45.99,45.78,-0.12,3.91,39.03,77.25,0.005176,8.10,0.00,0.00,,28.98,981.52,-3.48,0.00,346.15,344.94,347.29,345.15,25.29,7.44,1.05,4.60,2.36,10.28,2.13,10.19,6.18,14.20,,,0.006701,2472809.42,10.57,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 10:45 PM,7.75,7.62,45.95,45.72,-0.13,3.93,39.07,77.51,0.005184,8.11,0.00,0.00,,28.98,981.47,-2.59,0.00,352.83,348.05,352.92,347.43,27.04,8.85,0.71,3.64,1.58,8.15,1.46,8.07,3.89,13.28,,,0.006689,2472872.73,10.55,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 11:00 PM,7.68,7.63,45.83,45.74,-0.05,4.02,39.24,78.35,0.005218,8.17,0.00,0.00,,28.98,981.49,-2.77,0.00,353.62,346.75,355.33,346.86,20.22,6.33,0.65,3.48,1.46,7.79,1.37,7.75,4.35,10.30,,,0.006660,2473021.63,10.51,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 11:15 PM,7.85,7.66,46.14,45.79,-0.19,3.84,38.92,76.49,0.005153,8.06,0.00,0.00,,28.98,981.48,-3.53,-0.01,340.76,333.24,343.41,333.49,40.37,16.03,0.73,3.58,1.62,8.00,1.22,7.71,5.04,14.20,,,0.006737,2472621.23,10.63,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 11:30 PM,7.73,7.55,45.91,45.58,-0.18,3.77,38.79,76.75,0.005126,8.02,0.00,0.00,,28.98,981.47,-2.77,0.00,359.03,351.64,356.91,351.56,22.93,9.74,0.61,2.94,1.37,6.57,1.29,6.47,4.81,12.14,,,0.006679,2472922.69,10.54,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/28/2012 11:45 PM,7.72,7.54,45.89,45.56,-0.18,3.81,38.86,77.03,0.005142,8.05,0.00,0.00,,28.98,981.42,-2.58,0.00,352.14,358.90,357.49,0.83,44.28,17.35,1.40,5.28,3.14,11.80,2.52,11.29,12.37,20.61,,,0.006676,2472941.58,10.53,0.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012,7.77,7.52,45.98,45.53,-0.25,3.43,38.17,74.71,0.005004,7.83,0.00,0.00,,28.98,981.36,-3.59,-0.01,353.41,0.76,356.36,0.94,37.08,15.89,1.26,5.25,2.82,11.73,2.47,11.29,9.62,18.78,,,0.006699,2472825.45,10.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 12:15 AM,7.83,7.58,46.10,45.64,-0.25,3.26,37.86,73.48,0.004944,7.74,0.00,0.00,,28.98,981.35,-3.51,-0.01,3.35,5.60,1.22,6.33,33.80,15.29,1.40,5.22,3.13,11.67,2.78,11.27,12.82,19.69,,,0.006728,2472671.87,10.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 12:30 AM,7.87,7.63,46.17,45.74,-0.24,3.15,37.67,72.74,0.004907,7.68,0.00,0.00,,28.98,981.43,-3.74,-0.01,3.19,7.97,2.20,7.97,32.33,15.35,1.45,5.57,3.24,12.45,2.86,11.99,15.11,22.21,,,0.006746,2472578.54,10.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 12:45 AM,7.93,7.67,46.28,45.81,-0.26,3.04,37.48,71.90,0.004870,7.62,0.00,0.00,,28.98,981.39,-3.54,-0.01,3.88,11.48,3.34,11.94,31.28,15.31,1.25,5.45,2.80,12.18,2.47,11.75,8.01,22.44,,,0.006774,2472436.88,10.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 1:00 AM,7.97,7.66,46.35,45.79,-0.31,2.91,37.23,71.02,0.004824,7.55,0.00,0.00,,28.98,981.31,-2.70,0.00,4.99,7.19,3.19,6.43,28.70,17.31,2.06,6.52,4.60,14.58,4.14,13.94,21.07,25.19,,,0.006792,2472345.05,10.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 1:15 AM,7.94,7.63,46.30,45.74,-0.31,2.87,37.17,70.98,0.004812,7.53,0.00,0.00,,28.98,981.33,-2.49,0.00,1.76,6.37,3.33,5.22,30.43,16.21,1.86,6.20,4.17,13.88,3.66,13.35,10.99,23.13,,,0.006779,2472411.22,10.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 1:30 AM,7.90,7.55,46.21,45.60,-0.34,2.76,36.96,70.62,0.004773,7.47,0.00,0.00,,28.98,981.30,-2.79,0.00,2.64,8.67,2.09,8.26,32.83,16.68,1.95,6.71,4.35,15.00,3.92,14.38,19.01,26.10,,,0.006758,2472521.51,10.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 1:45 AM,7.80,7.48,46.05,45.47,-0.32,2.71,36.89,70.84,0.004758,7.45,0.00,0.00,,28.98,981.27,-3.70,-0.01,4.89,5.17,5.24,5.03,25.20,18.03,1.60,5.84,3.57,13.06,3.28,12.39,15.11,21.07,,,0.006717,2472736.09,10.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 2:00 AM,7.71,7.40,45.89,45.33,-0.31,2.82,37.07,71.80,0.004793,7.50,0.00,0.00,,28.98,981.28,-3.64,-0.01,358.12,7.02,359.58,6.95,32.91,15.95,1.39,5.72,3.12,12.79,2.74,12.30,10.30,20.38,,,0.006675,2472949.79,10.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 2:15 AM,7.68,7.36,45.83,45.25,-0.32,2.72,36.89,71.44,0.004760,7.45,0.00,0.00,,28.97,981.16,-3.15,0.00,3.86,5.78,2.94,5.92,29.40,17.56,1.62,6.01,3.63,13.44,3.30,12.82,13.05,19.69,,,0.006662,2473022.46,10.51,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 2:30 AM,7.70,7.37,45.86,45.26,-0.34,2.61,36.69,70.79,0.004722,7.39,0.00,0.00,,28.97,981.08,-2.65,0.00,3.19,8.52,2.38,7.92,24.46,14.30,2.11,7.24,4.72,16.19,4.31,15.69,17.86,24.96,,,0.006671,2472979.89,10.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 2:45 AM,7.64,7.29,45.76,45.12,-0.36,2.54,36.57,70.74,0.004700,7.36,0.00,0.00,,28.97,980.97,-3.54,-0.01,4.62,11.51,4.32,10.21,27.29,17.53,1.88,6.38,4.20,14.28,3.80,13.64,13.74,24.50,,,0.006644,2473121.74,10.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 3:00 AM,7.66,7.30,45.79,45.15,-0.36,2.41,36.35,70.03,0.004659,7.29,0.00,0.00,,28.96,980.89,-3.27,0.00,4.69,3.83,5.69,4.02,25.39,15.36,2.35,7.58,5.25,16.95,4.82,16.37,18.55,26.79,,,0.006654,2473074.87,10.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 3:15 AM,7.63,7.29,45.74,45.12,-0.34,2.30,36.14,69.58,0.004621,7.23,0.00,0.00,,28.96,980.82,-2.99,0.00,2.34,3.76,0.52,2.48,25.74,17.06,2.06,7.19,4.61,16.08,4.19,15.42,15.57,28.17,,,0.006641,2473144.66,10.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 3:30 AM,7.58,7.25,45.64,45.05,-0.33,2.21,35.98,69.42,0.004593,7.19,0.00,0.00,,28.96,980.65,-3.55,-0.01,0.12,11.83,5.03,11.84,36.39,17.81,2.02,7.63,4.52,17.07,3.88,16.25,16.95,28.17,,,0.006617,2473274.62,10.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 3:45 AM,7.54,7.22,45.57,44.99,-0.32,2.19,35.93,69.47,0.004585,7.18,0.00,0.00,,28.96,980.64,-2.89,0.00,0.97,2.01,1.71,2.38,25.47,17.17,1.32,5.52,2.95,12.35,2.71,11.80,8.93,19.24,,,0.006599,2473368.75,10.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 4:00 AM,7.44,7.13,45.40,44.83,-0.32,2.28,36.10,70.38,0.004615,7.22,0.00,0.00,,28.96,980.59,-2.97,0.00,351.98,352.13,351.43,351.50,26.97,13.32,1.14,4.94,2.56,11.05,2.30,10.76,10.08,16.72,,,0.006558,2473591.07,10.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 4:15 AM,7.39,7.11,45.29,44.79,-0.28,2.27,36.08,70.60,0.004611,7.22,0.00,0.00,,28.95,980.55,-3.22,0.00,356.46,354.65,356.53,354.88,24.44,14.05,1.18,5.52,2.64,12.33,2.45,11.95,8.24,19.01,,,0.006531,2473731.51,10.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 4:30 AM,7.38,7.08,45.28,44.74,-0.30,2.08,35.74,69.69,0.004550,7.12,0.00,0.00,,28.95,980.51,-3.39,0.00,351.34,351.81,351.80,350.75,21.93,10.94,1.33,5.31,2.98,11.88,2.76,11.68,10.53,19.24,,,0.006529,2473746.86,10.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 4:45 AM,7.33,7.03,45.19,44.66,-0.30,1.92,35.45,69.13,0.004498,7.04,0.00,0.00,,28.95,980.55,-2.96,0.00,357.14,359.17,357.37,359.20,24.89,12.82,1.20,4.67,2.68,10.44,2.45,10.18,8.01,16.49,,,0.006507,2473862.78,10.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 5:00 AM,7.23,6.97,45.01,44.55,-0.26,1.81,35.26,69.07,0.004464,6.99,0.00,0.00,,28.95,980.52,-3.31,0.00,345.96,344.76,346.62,344.55,20.26,7.40,1.23,5.56,2.76,12.43,2.58,12.33,8.93,18.32,,,0.006462,2474099.66,10.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 5:15 AM,7.18,6.86,44.92,44.35,-0.32,1.82,35.28,69.37,0.004467,6.99,0.00,0.00,,28.95,980.44,-3.07,0.00,337.98,333.03,336.59,333.13,26.43,8.65,1.32,5.79,2.94,12.96,2.65,12.81,7.56,19.69,,,0.006440,2474221.44,10.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 5:30 AM,7.14,6.80,44.86,44.24,-0.34,1.68,35.02,68.82,0.004421,6.92,0.00,0.00,,28.95,980.56,-3.36,0.00,344.28,337.90,343.28,337.64,24.50,9.82,1.25,5.78,2.80,12.93,2.55,12.75,9.39,19.92,,,0.006423,2474307.88,10.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 5:45 AM,7.06,6.72,44.71,44.09,-0.34,1.41,34.54,67.90,0.004335,6.79,0.00,0.00,,28.96,980.68,-3.19,0.00,352.75,347.30,353.43,347.30,23.06,8.73,1.46,5.49,3.26,12.28,3.00,12.15,11.22,19.01,,,0.006385,2474507.69,10.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 6:00 AM,6.92,6.59,44.45,43.87,-0.32,1.38,34.48,68.40,0.004325,6.77,0.00,0.00,,28.96,980.70,-3.50,-0.01,348.25,349.04,350.81,349.45,26.56,10.27,1.14,4.48,2.56,10.01,2.33,9.86,8.93,16.95,,,0.006323,2474847.44,9.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 6:15 AM,6.75,6.45,44.16,43.60,-0.31,1.44,34.59,69.47,0.004344,6.80,0.00,0.00,,28.96,980.71,-3.22,0.00,344.94,339.06,346.12,339.09,25.53,8.77,1.03,4.58,2.30,10.25,2.10,10.14,7.10,15.11,,,0.006253,2475230.33,9.86,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 6:30 AM,6.71,6.38,44.08,43.48,-0.33,1.32,34.38,69.07,0.004306,6.74,0.00,0.00,,28.96,980.73,-3.43,0.00,350.89,342.90,350.95,342.93,27.25,12.66,1.33,5.15,2.97,11.51,2.66,11.23,10.53,18.55,,,0.006235,2475330.39,9.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 6:45 AM,6.63,6.29,43.93,43.32,-0.34,1.23,34.21,69.01,0.004278,6.70,0.00,0.00,,28.96,980.75,-3.19,0.00,343.17,336.08,344.76,336.29,28.43,11.43,1.19,4.92,2.66,11.00,2.34,10.77,10.30,16.03,,,0.006198,2475531.20,9.77,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 7:00 AM,6.53,6.19,43.76,43.13,-0.35,1.23,34.21,69.45,0.004277,6.70,0.00,0.00,,28.96,980.75,-3.72,-0.01,342.69,332.38,345.93,333.60,27.48,11.68,1.03,4.44,2.30,9.93,2.06,9.74,6.87,17.40,,,0.006159,2475752.39,9.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 7:15 AM,6.42,6.01,43.56,42.82,-0.41,1.20,34.16,69.85,0.004269,6.68,0.00,0.00,,28.96,980.69,-3.27,0.00,314.14,314.19,310.37,313.86,24.70,11.39,1.56,3.91,3.48,8.74,3.22,8.57,11.68,13.74,,,0.006111,2476019.93,9.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 7:30 AM,6.18,5.77,43.12,42.39,-0.41,1.22,34.20,71.15,0.004275,6.69,0.00,0.00,,28.96,980.80,-3.12,0.00,306.43,314.57,305.70,314.46,17.10,13.56,1.32,2.59,2.95,5.78,2.86,5.63,6.64,9.62,,,0.006008,2476599.49,9.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 7:45 AM,5.95,5.56,42.71,42.01,-0.39,1.21,34.17,72.19,0.004268,6.69,0.00,0.00,,28.96,980.83,-0.18,0.00,316.81,316.33,315.78,316.19,25.31,11.75,1.02,3.18,2.29,7.10,2.08,6.96,6.18,10.99,,,0.005913,2477143.62,9.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 8:00 AM,5.77,5.38,42.38,41.69,-0.38,1.12,34.02,72.64,0.004241,6.64,0.00,0.00,,28.97,980.92,5.15,0.01,312.61,306.42,309.29,306.93,21.64,10.99,1.52,3.74,3.40,8.37,3.18,8.23,7.33,11.91,,,0.005839,2477571.04,9.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 8:15 AM,5.73,5.31,42.31,41.56,-0.42,0.99,33.78,72.14,0.004201,6.58,0.00,0.00,,28.97,980.98,12.24,0.02,312.81,306.62,310.39,307.24,18.87,8.64,1.68,4.37,3.77,9.77,3.60,9.67,10.30,18.32,,,0.005823,2477664.63,9.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 8:30 AM,5.74,5.28,42.33,41.50,-0.46,0.81,33.46,71.18,0.004148,6.50,0.00,0.00,,28.97,981.02,21.57,0.03,310.81,308.90,306.45,309.11,23.26,9.58,1.51,4.02,3.37,9.00,3.13,8.88,9.85,13.05,,,0.005827,2477638.45,9.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 8:45 AM,5.72,5.21,42.29,41.38,-0.51,0.72,33.29,70.80,0.004119,6.45,0.00,0.00,,28.97,981.11,34.11,0.05,310.34,308.77,307.53,308.28,22.84,9.35,1.66,4.39,3.72,9.81,3.43,9.68,9.16,14.88,,,0.005818,2477689.11,9.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 9:00 AM,5.74,5.18,42.33,41.32,-0.56,0.57,33.03,69.95,0.004076,6.39,0.00,0.00,,28.97,981.04,106.40,0.15,303.20,304.51,301.06,304.80,22.80,11.38,2.06,4.65,4.61,10.41,4.29,10.21,9.85,16.26,,,0.005827,2477638.88,9.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 9:15 AM,6.00,5.28,42.79,41.51,-0.71,-0.14,31.75,65.32,0.003874,6.07,0.00,0.00,,28.97,980.99,195.53,0.28,305.55,300.25,300.48,300.16,25.32,8.44,1.92,5.10,4.28,11.40,3.96,11.29,13.28,16.26,,,0.005932,2477031.55,9.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 9:30 AM,5.93,5.23,42.68,41.41,-0.70,-0.28,31.50,64.92,0.003834,6.01,0.00,0.00,,28.97,980.95,155.83,0.22,300.79,301.39,297.50,301.44,23.59,11.43,2.22,4.40,4.96,9.85,4.61,9.68,11.22,14.88,,,0.005906,2477180.76,9.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 9:45 AM,6.00,5.29,42.81,41.52,-0.71,-0.36,31.34,64.24,0.003813,5.98,0.00,0.00,,28.97,980.95,211.58,0.30,304.91,303.21,300.89,303.48,25.91,12.43,1.76,3.67,3.94,8.21,3.67,8.04,9.85,13.05,,,0.005936,2477009.97,9.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 10:00 AM,5.95,5.37,42.71,41.66,-0.58,-0.09,31.84,65.76,0.003888,6.09,0.00,0.00,,28.97,981.13,78.96,0.11,319.54,321.31,311.61,322.97,32.75,17.68,1.53,3.25,3.43,7.26,2.91,6.97,9.39,13.97,,,0.005911,2477145.73,9.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 10:15 AM,6.08,5.46,42.94,41.83,-0.62,0.14,32.24,66.22,0.003950,6.19,0.00,0.00,,28.97,981.17,94.24,0.14,341.55,329.55,339.77,330.01,33.32,14.31,1.21,4.74,2.71,10.60,2.34,10.30,7.10,18.32,,,0.005966,2476830.36,9.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 10:30 AM,6.13,5.50,43.04,41.90,-0.63,0.10,32.18,65.81,0.003940,6.18,0.00,0.00,,28.97,981.18,139.87,0.20,329.87,328.85,327.66,328.89,27.54,14.50,1.24,4.09,2.77,9.14,2.49,8.85,7.33,15.80,,,0.005987,2476708.63,9.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 10:45 AM,6.27,5.50,43.28,41.90,-0.76,-0.19,31.66,63.86,0.003860,6.05,0.00,0.00,,28.97,981.00,204.99,0.29,319.38,322.41,314.82,324.59,33.47,21.24,1.68,5.08,3.75,11.35,3.18,10.55,9.39,16.95,,,0.006044,2476386.78,9.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 11:00 AM,6.07,5.32,42.93,41.57,-0.75,-0.16,31.70,64.84,0.003866,6.06,0.00,0.00,,28.97,981.05,127.58,0.18,310.36,307.39,308.03,307.78,24.20,11.24,2.13,4.95,4.76,11.06,4.43,10.86,10.99,16.49,,,0.005962,2476854.68,9.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 11:15 AM,5.92,5.21,42.66,41.39,-0.71,0.26,32.47,67.55,0.003986,6.25,0.00,0.00,,28.97,981.08,87.78,0.13,309.81,305.78,304.78,306.20,26.32,16.39,1.82,4.21,4.08,9.42,3.71,9.08,10.53,14.66,,,0.005901,2477208.74,9.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 11:30 AM,5.70,5.04,42.26,41.08,-0.66,0.61,33.10,70.36,0.004089,6.41,0.00,0.00,,28.97,981.05,80.97,0.12,294.35,296.98,293.21,297.52,19.95,9.24,2.75,5.44,6.14,12.18,5.79,12.04,15.57,17.40,,,0.005811,2477731.05,9.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 11:45 AM,5.72,5.01,42.30,41.01,-0.72,1.00,33.81,72.25,0.004205,6.59,0.00,0.00,,28.97,981.08,116.56,0.17,299.34,297.71,293.28,297.47,23.26,11.99,2.34,4.92,5.23,11.01,4.86,10.79,16.72,19.92,,,0.005820,2477676.58,9.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 12:00 PM,5.39,4.60,41.70,40.28,-0.79,1.52,34.73,76.74,0.004363,6.83,0.00,0.00,,28.97,981.06,147.16,0.21,307.68,306.15,304.59,306.03,24.06,11.91,2.68,6.49,5.99,14.51,5.52,14.21,16.03,21.75,,,0.005686,2478473.96,8.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 12:15 PM,5.59,4.80,42.06,40.64,-0.79,1.15,34.07,73.73,0.004251,6.66,0.00,0.00,,28.97,980.92,186.15,0.27,314.71,307.83,311.80,308.15,24.21,11.22,2.10,5.95,4.70,13.31,4.32,13.07,17.86,20.61,,,0.005766,2477999.92,9.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 12:30 PM,5.91,5.07,42.63,41.13,-0.83,0.62,33.11,69.39,0.004092,6.41,0.00,0.00,,28.96,980.67,223.81,0.32,304.92,303.89,302.00,304.24,21.91,9.34,3.37,7.35,7.53,16.44,7.05,16.24,19.24,22.67,,,0.005898,2477239.18,9.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 12:45 PM,6.12,5.30,43.02,41.53,-0.83,0.61,33.09,68.32,0.004090,6.41,0.00,0.00,,28.95,980.44,218.53,0.31,307.17,306.28,301.04,305.72,25.43,12.67,3.13,6.66,7.00,14.90,6.38,14.54,19.24,22.90,,,0.005987,2476733.06,9.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 1:00 PM,6.16,5.39,43.09,41.70,-0.77,0.75,33.35,68.85,0.004134,6.47,0.00,0.00,,28.94,980.23,119.64,0.17,309.74,307.90,304.56,307.97,24.99,11.98,2.41,6.01,5.40,13.44,4.95,13.16,14.43,18.55,,,0.006004,2476644.07,9.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 1:15 PM,6.11,5.43,42.99,41.78,-0.67,1.05,33.90,70.63,0.004226,6.61,0.00,0.00,,28.94,980.06,97.42,0.14,316.65,311.15,314.98,310.91,23.33,8.25,2.29,6.15,5.12,13.75,4.75,13.63,16.72,20.61,,,0.005983,2476766.39,9.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 1:30 PM,6.28,5.64,43.31,42.15,-0.64,0.83,33.49,68.65,0.004159,6.51,0.00,0.00,,28.94,979.95,135.92,0.19,323.84,312.61,320.17,312.74,24.42,11.28,1.69,5.60,3.78,12.53,3.45,12.30,17.86,20.15,,,0.006058,2476344.36,9.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 1:45 PM,6.46,5.72,43.64,42.29,-0.75,0.82,33.47,67.75,0.004156,6.50,0.00,0.00,,28.93,979.82,139.51,0.20,332.83,321.94,331.38,322.31,28.08,10.02,1.67,5.95,3.73,13.30,3.32,13.09,12.37,22.90,,,0.006135,2475918.91,9.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 2:00 PM,6.51,5.82,43.71,42.47,-0.69,1.07,33.92,68.78,0.004232,6.62,0.00,0.00,,28.93,979.76,145.03,0.21,325.29,322.12,322.93,321.53,23.70,12.28,1.70,5.56,3.80,12.44,3.50,12.16,12.37,20.15,,,0.006153,2475815.70,9.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 2:15 PM,6.57,5.78,43.83,42.41,-0.79,1.37,34.47,70.00,0.004326,6.77,0.00,0.00,,28.93,979.66,204.81,0.29,328.86,322.04,326.50,322.14,28.40,12.28,1.92,7.05,4.29,15.78,3.83,15.42,15.57,24.27,,,0.006181,2475668.14,9.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 2:30 PM,6.84,5.99,44.31,42.79,-0.85,0.92,33.66,66.56,0.004191,6.56,0.00,0.00,,28.92,979.44,285.71,0.41,327.92,321.93,327.62,321.75,25.89,8.23,2.12,7.28,4.75,16.29,4.27,16.13,12.82,26.56,,,0.006297,2475034.06,9.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 2:45 PM,7.22,6.28,44.99,43.30,-0.94,0.74,33.33,64.00,0.004138,6.47,0.00,0.00,,28.92,979.23,263.54,0.38,329.65,324.27,327.79,324.90,28.52,11.25,1.66,6.35,3.72,14.21,3.34,13.95,9.62,22.90,,,0.006466,2474126.86,10.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 3:00 PM,7.06,6.31,44.70,43.36,-0.74,0.59,33.07,64.04,0.004095,6.40,0.00,0.00,,28.91,978.99,172.17,0.25,342.48,337.26,343.57,337.81,27.28,11.58,1.74,6.59,3.89,14.73,3.47,14.46,13.97,22.67,,,0.006396,2474512.30,10.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 3:15 PM,7.12,6.48,44.81,43.67,-0.63,0.91,33.65,65.27,0.004192,6.55,0.00,0.00,,28.90,978.84,166.66,0.24,345.41,335.97,345.46,335.58,27.07,12.51,1.42,5.39,3.17,12.05,2.84,11.78,10.30,21.75,,,0.006423,2474370.80,10.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 3:30 PM,7.41,6.74,45.34,44.14,-0.67,0.69,33.24,62.97,0.004127,6.45,0.00,0.00,,28.90,978.63,179.25,0.26,339.06,330.17,337.56,330.26,28.22,11.22,1.76,6.07,3.93,13.58,3.44,13.32,11.91,22.21,,,0.006555,2473676.40,10.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 3:45 PM,7.72,7.05,45.89,44.69,-0.67,0.42,32.76,60.49,0.004050,6.33,0.00,0.00,,28.89,978.43,181.62,0.26,344.57,332.22,345.50,332.64,31.17,11.96,1.61,6.00,3.59,13.41,3.13,13.15,11.91,23.13,,,0.006695,2472947.90,10.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 4:00 PM,7.92,7.22,46.25,45.00,-0.70,0.14,32.25,58.47,0.003970,6.20,0.00,0.00,,28.89,978.33,189.53,0.27,336.07,332.90,335.81,333.39,30.32,13.80,1.74,6.29,3.89,14.06,3.42,13.67,15.57,26.56,,,0.006790,2472464.51,10.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 4:15 PM,8.22,7.47,46.79,45.44,-0.75,0.30,32.54,58.05,0.004022,6.28,0.00,0.00,,28.88,978.18,230.35,0.33,335.75,332.72,330.37,332.53,33.14,17.23,1.32,4.90,2.96,10.96,2.54,10.45,10.30,19.46,,,0.006931,2471754.63,10.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 4:30 PM,8.35,7.64,47.02,45.75,-0.71,-0.59,30.93,53.88,0.003768,5.89,0.00,0.00,,28.88,977.97,217.61,0.31,339.81,327.33,337.24,327.18,28.67,15.36,2.01,7.31,4.49,16.34,3.97,15.77,12.82,23.59,,,0.006993,2471449.56,11.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 4:45 PM,8.76,7.97,47.77,46.35,-0.79,-1.39,29.50,49.45,0.003558,5.56,0.00,0.00,,28.87,977.63,277.74,0.40,330.99,324.78,328.18,324.51,29.34,12.64,2.52,7.64,5.63,17.08,5.01,16.67,17.17,26.79,,,0.007196,2470462.05,11.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 5:00 PM,8.86,8.16,47.96,46.68,-0.71,-0.80,30.56,51.28,0.003716,5.80,0.00,0.00,,28.86,977.48,221.82,0.32,335.75,330.09,333.29,329.76,28.34,14.63,2.24,7.95,5.01,17.78,4.39,17.20,17.86,28.62,,,0.007247,2470221.02,11.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 5:15 PM,8.81,8.09,47.86,46.57,-0.72,-0.84,30.49,51.34,0.003705,5.79,0.00,0.00,,28.86,977.45,168.09,0.24,334.70,328.86,334.14,328.94,28.25,13.68,2.62,9.71,5.85,21.72,5.20,21.12,19.46,38.70,,,0.007220,2470353.12,11.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 5:30 PM,8.27,7.67,46.88,45.81,-0.59,0.75,33.35,59.70,0.004153,6.48,0.00,0.00,,28.86,977.45,70.43,0.10,336.80,331.40,330.69,330.30,31.99,13.65,2.19,7.71,4.90,17.25,4.22,16.76,23.13,30.68,,,0.006959,2471640.89,10.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 5:45 PM,7.76,7.22,45.96,44.99,-0.54,1.62,34.92,65.77,0.004419,6.90,0.00,0.00,,28.87,977.58,40.22,0.06,330.58,325.16,327.03,324.26,32.51,12.82,2.30,7.75,5.14,17.33,4.42,16.92,20.61,30.46,,,0.006720,2472847.78,10.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 6:00 PM,7.42,6.94,45.35,44.50,-0.47,1.98,35.57,69.05,0.004533,7.07,0.00,0.00,,28.87,977.62,23.02,0.03,341.58,331.43,343.03,332.00,35.49,13.27,1.94,6.88,4.33,15.38,3.71,15.01,16.03,27.71,,,0.006565,2473659.89,10.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 6:15 PM,7.31,6.90,45.17,44.43,-0.41,2.14,35.86,70.31,0.004584,7.15,0.00,0.00,,28.87,977.58,10.51,0.02,332.59,327.01,330.30,326.46,35.53,19.09,2.12,6.21,4.75,13.88,3.92,13.16,13.28,24.50,,,0.006520,2473899.39,10.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 6:30 PM,7.34,7.00,45.22,44.60,-0.34,1.74,35.13,68.18,0.004454,6.95,0.00,0.00,,28.87,977.54,2.52,0.00,347.87,340.61,349.55,339.19,33.76,16.78,1.87,6.77,4.17,15.14,3.57,14.58,16.26,27.71,,,0.006533,2473828.39,10.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 6:45 PM,7.42,7.08,45.36,44.74,-0.34,1.51,34.72,66.74,0.004383,6.84,0.00,0.00,,28.86,977.45,-2.20,0.00,355.14,343.92,353.36,343.04,34.35,13.87,1.90,6.35,4.24,14.19,3.59,13.80,13.28,23.81,,,0.006568,2473647.14,10.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 7:00 PM,7.47,7.22,45.45,44.99,-0.25,1.25,34.26,65.31,0.004304,6.72,0.00,0.00,,28.86,977.32,-3.23,0.00,348.27,340.38,354.24,340.61,40.25,16.63,1.35,5.25,3.03,11.75,2.59,11.29,11.45,20.61,,,0.006591,2473530.07,10.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 7:15 PM,7.76,7.50,45.96,45.51,-0.25,0.37,32.67,60.11,0.004042,6.31,0.00,0.00,,28.85,977.06,-3.16,0.00,338.31,334.98,341.89,336.25,41.39,14.66,1.14,4.24,2.55,9.49,2.07,9.25,8.47,18.55,,,0.006724,2472849.40,10.56,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 7:30 PM,7.91,7.75,46.23,45.95,-0.15,-0.34,31.40,56.54,0.003841,6.00,0.00,0.00,,28.85,976.88,-3.29,0.00,339.42,322.10,335.24,322.82,40.64,17.18,0.74,2.86,1.66,6.39,1.31,6.13,6.18,13.05,,,0.006793,2472497.03,10.67,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 7:45 PM,8.09,7.91,46.56,46.24,-0.18,-1.16,29.91,52.64,0.003621,5.65,0.00,0.00,,28.84,976.70,-3.28,0.00,297.43,306.85,299.47,306.84,44.46,19.51,1.10,2.86,2.46,6.40,2.04,6.08,10.76,14.43,,,0.006880,2472063.54,10.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 8:00 PM,8.37,8.14,47.07,46.65,-0.23,-2.57,27.38,46.58,0.003267,5.10,0.00,0.00,,28.84,976.55,-3.68,-0.01,290.67,295.67,287.22,299.03,40.63,25.88,1.08,2.23,2.40,4.98,2.05,4.59,10.53,15.11,,,0.007015,2471389.23,11.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 8:15 PM,8.67,8.54,47.61,47.37,-0.14,-5.13,22.77,37.77,0.002705,4.23,0.00,0.00,,28.83,976.30,-3.61,-0.01,320.69,309.75,312.75,310.13,37.54,14.56,1.70,4.59,3.80,10.27,3.21,9.97,16.26,22.67,,,0.007163,2470670.55,11.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 8:30 PM,8.85,8.74,47.93,47.73,-0.11,-6.94,19.51,32.52,0.002358,3.69,0.00,0.00,,28.83,976.26,-3.06,0.00,328.45,328.17,326.03,329.27,33.92,15.14,1.72,5.89,3.85,13.17,3.31,12.74,9.85,24.96,,,0.007249,2470251.45,11.38,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 8:45 PM,8.99,8.84,48.18,47.92,-0.15,-7.77,18.02,30.25,0.002214,3.46,0.00,0.00,,28.83,976.21,-3.26,0.00,336.39,329.58,336.89,331.06,31.21,17.17,1.71,5.91,3.82,13.23,3.21,12.64,15.80,24.50,,,0.007319,2469920.46,11.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 9:00 PM,8.99,8.81,48.18,47.85,-0.18,-8.10,17.42,29.50,0.002158,3.38,0.00,0.00,,28.83,976.28,-3.71,-0.01,356.60,351.47,355.92,352.67,29.58,19.20,2.10,8.69,4.70,19.44,4.17,18.42,18.32,33.66,,,0.007316,2469929.35,11.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 9:15 PM,8.97,8.73,48.15,47.72,-0.24,-8.14,17.35,29.44,0.002152,3.37,0.00,0.00,,28.83,976.19,-3.61,-0.01,350.98,348.02,350.70,349.04,29.19,15.90,2.25,8.26,5.02,18.46,4.48,17.78,20.15,33.43,,,0.007309,2469964.81,11.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 9:30 PM,8.99,8.71,48.18,47.68,-0.28,-8.27,17.12,29.13,0.002131,3.33,0.00,0.00,,28.82,976.09,-3.71,-0.01,345.26,339.33,345.59,338.80,32.70,12.44,2.21,8.35,4.94,18.67,4.32,18.22,14.88,30.91,,,0.007317,2469930.90,11.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 9:45 PM,8.97,8.70,48.15,47.67,-0.27,-8.40,16.87,28.86,0.002110,3.30,0.00,0.00,,28.82,975.83,-3.18,0.00,343.95,340.77,342.67,338.96,30.59,13.98,2.01,7.67,4.49,17.16,3.93,16.73,20.84,35.04,,,0.007311,2469968.34,11.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 10:00 PM,8.99,8.72,48.18,47.69,-0.27,-8.47,16.75,28.67,0.002099,3.28,0.00,0.00,,28.81,975.64,-3.55,-0.01,340.81,340.56,335.64,337.18,29.44,16.93,2.77,8.87,6.20,19.84,5.43,19.06,29.77,41.22,,,0.007322,2469927.79,11.48,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 10:15 PM,9.06,8.77,48.30,47.79,-0.29,-8.75,16.25,27.94,0.002055,3.21,0.00,0.00,,28.81,975.50,-3.29,0.00,347.71,336.09,344.63,335.95,34.75,13.85,2.34,8.54,5.23,19.10,4.45,18.56,17.86,32.97,,,0.007357,2469761.50,11.54,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 10:30 PM,9.13,8.85,48.43,47.93,-0.28,-8.95,15.90,27.39,0.002025,3.17,0.00,0.00,,28.80,975.38,-3.53,-0.01,339.58,336.43,336.24,335.25,37.73,18.86,2.40,7.91,5.36,17.69,4.33,16.72,19.24,31.14,,,0.007394,2469592.04,11.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 10:45 PM,9.10,8.78,48.39,47.81,-0.32,-9.11,15.60,27.09,0.001999,3.13,0.00,0.00,,28.80,975.31,-3.36,0.00,333.92,327.00,328.77,327.64,37.42,17.44,1.93,6.37,4.31,14.24,3.66,13.68,16.95,30.91,,,0.007382,2469650.71,11.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 11:00 PM,8.79,8.54,47.83,47.38,-0.25,-8.82,16.13,28.28,0.002045,3.20,0.00,0.00,,28.80,975.16,-3.13,0.00,304.70,308.85,301.40,308.08,30.58,11.99,1.57,3.78,3.50,8.46,3.11,8.28,8.70,13.74,,,0.007230,2470387.08,11.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 11:15 PM,8.65,8.38,47.57,47.08,-0.27,-8.60,16.52,29.04,0.002079,3.25,0.00,0.00,,28.79,974.88,-2.86,0.00,313.02,312.32,309.56,312.89,26.33,13.06,1.35,3.85,3.02,8.60,2.76,8.39,9.16,16.49,,,0.007161,2470731.64,11.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 11:30 PM,8.56,8.29,47.40,46.93,-0.27,-8.01,17.59,30.57,0.002176,3.40,0.00,0.00,,28.78,974.72,-3.61,-0.01,313.36,317.51,307.64,318.48,39.40,21.40,1.99,4.95,4.45,11.08,3.73,10.36,12.14,23.59,,,0.007118,2470948.30,11.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2012 11:45 PM,8.60,8.27,47.47,46.89,-0.33,-7.60,18.31,31.44,0.002244,3.50,0.00,0.00,,28.78,974.54,-3.49,-0.01,330.10,323.31,324.65,324.11,31.03,16.49,1.82,5.10,4.08,11.40,3.59,10.99,11.22,26.79,,,0.007138,2470855.87,11.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012,8.52,8.19,47.34,46.75,-0.33,-7.49,18.52,31.88,0.002264,3.53,0.00,0.00,,28.77,974.30,-3.27,0.00,323.46,325.22,324.54,327.14,35.30,16.54,1.77,4.51,3.96,10.09,3.37,9.69,15.11,20.61,,,0.007104,2471031.77,11.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 12:15 AM,8.40,8.11,47.12,46.59,-0.29,-6.99,19.42,33.39,0.002352,3.67,0.00,0.00,,28.76,974.11,-3.64,-0.01,325.12,322.00,319.84,321.49,36.11,17.24,1.53,4.73,3.42,10.58,2.94,10.13,13.28,20.38,,,0.007046,2471323.67,11.03,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 12:30 AM,8.43,8.11,47.17,46.59,-0.32,-6.66,20.01,34.16,0.002412,3.76,0.00,0.00,,28.76,973.89,-2.86,0.00,321.71,322.40,318.75,324.36,33.16,15.56,2.18,5.37,4.86,12.01,4.17,11.62,15.34,22.67,,,0.007062,2471252.78,11.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 12:45 AM,8.42,8.08,47.15,46.55,-0.33,-6.63,20.07,34.27,0.002419,3.77,0.00,0.00,,28.75,973.75,-2.80,0.00,324.27,317.61,320.47,317.69,29.18,10.41,2.47,7.24,5.52,16.19,4.98,15.93,15.11,24.27,,,0.007057,2471281.56,11.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 1:00 AM,8.37,8.00,47.06,46.40,-0.37,-6.13,20.97,35.70,0.002512,3.92,0.00,0.00,,28.75,973.60,-3.00,0.00,314.85,312.85,310.52,312.78,25.88,10.47,2.59,7.55,5.80,16.89,5.34,16.62,19.24,26.33,,,0.007035,2471397.00,11.01,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 1:15 AM,8.19,7.84,46.74,46.11,-0.35,-5.49,22.12,37.94,0.002636,4.11,0.00,0.00,,28.74,973.37,-3.26,0.00,320.31,311.86,318.68,311.56,26.70,12.09,2.15,6.93,4.80,15.50,4.35,15.16,18.78,24.04,,,0.006950,2471827.74,10.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 1:30 AM,8.10,7.72,46.58,45.89,-0.38,-4.91,23.17,39.86,0.002754,4.29,0.00,0.00,,28.74,973.20,-3.44,0.00,318.06,311.70,312.64,311.69,26.40,9.79,3.20,8.61,7.16,19.26,6.47,18.99,21.30,27.02,,,0.006909,2472041.28,10.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 1:45 AM,7.93,7.55,46.28,45.59,-0.38,-4.16,24.52,42.64,0.002913,4.54,0.00,0.00,,28.73,973.07,-3.26,0.00,322.84,315.67,319.90,315.26,24.49,10.82,2.51,8.12,5.61,18.16,5.17,17.86,20.15,28.39,,,0.006832,2472437.07,10.69,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 2:00 AM,7.85,7.46,46.13,45.42,-0.39,-3.55,25.61,44.84,0.003046,4.74,0.00,0.00,,28.73,972.94,-3.52,-0.01,324.18,316.51,322.62,316.92,25.65,12.63,2.40,7.37,5.36,16.47,4.83,16.07,14.43,26.10,,,0.006795,2472629.49,10.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 2:15 AM,7.74,7.35,45.93,45.23,-0.39,-3.37,25.93,45.77,0.003087,4.80,0.00,0.00,,28.72,972.71,-3.15,0.00,314.51,311.57,312.32,311.73,23.73,9.04,2.84,7.94,6.36,17.76,5.88,17.56,22.90,32.06,,,0.006746,2472888.19,10.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 2:30 AM,7.61,7.22,45.70,45.00,-0.39,-2.91,26.77,47.78,0.003196,4.97,0.00,0.00,,28.72,972.51,-3.67,-0.01,328.99,321.01,328.15,321.60,27.10,11.11,2.19,7.76,4.90,17.34,4.37,17.04,15.80,26.79,,,0.006688,2473193.67,10.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 2:45 AM,7.57,7.17,45.63,44.91,-0.40,-2.75,27.05,48.47,0.003233,5.03,0.00,0.00,,28.71,972.34,-3.21,0.00,324.78,317.01,321.26,317.02,25.88,11.87,3.33,10.16,7.45,22.71,6.73,22.24,22.44,34.58,,,0.006671,2473291.46,10.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 3:00 AM,7.46,7.05,45.44,44.69,-0.41,-2.69,27.16,49.04,0.003248,5.05,0.00,0.00,,28.71,972.22,-3.52,-0.01,324.14,315.51,320.57,316.09,26.05,11.82,2.59,8.85,5.79,19.80,5.25,19.39,20.38,32.06,,,0.006623,2473544.60,10.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 3:15 AM,7.34,6.92,45.22,44.46,-0.42,-2.64,27.25,49.62,0.003259,5.07,0.00,0.00,,28.71,972.12,-3.25,0.00,322.35,314.95,319.13,314.70,25.16,12.39,3.14,9.04,7.01,20.21,6.45,19.76,20.61,35.49,,,0.006569,2473832.01,10.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 3:30 AM,7.24,6.83,45.03,44.29,-0.41,-2.59,27.33,50.13,0.003270,5.08,0.00,0.00,,28.70,972.02,-3.53,-0.01,323.85,319.37,322.06,319.42,23.87,12.45,3.11,9.24,6.96,20.65,6.39,20.17,26.56,36.18,,,0.006524,2474074.80,10.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 3:45 AM,7.14,6.73,44.86,44.11,-0.41,-2.57,27.37,50.54,0.003275,5.09,0.00,0.00,,28.70,971.84,-3.25,0.00,314.74,308.94,311.85,309.40,24.84,11.52,3.40,9.29,7.61,20.77,6.97,20.37,19.92,29.54,,,0.006481,2474308.38,10.13,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 4:00 AM,7.03,6.60,44.65,43.87,-0.43,-2.57,27.37,50.95,0.003276,5.09,0.00,0.00,,28.69,971.65,-3.44,0.00,323.44,316.04,321.72,316.15,22.45,9.62,2.76,9.00,6.17,20.13,5.72,19.85,21.30,31.60,,,0.006431,2474581.22,10.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 4:15 AM,6.94,6.51,44.49,43.72,-0.43,-2.67,27.20,50.89,0.003254,5.06,0.00,0.00,,28.69,971.52,-3.31,0.00,320.18,314.84,317.50,314.68,21.17,9.47,3.27,9.16,7.31,20.48,6.83,20.21,24.73,30.00,,,0.006394,2474788.38,9.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 4:30 AM,6.90,6.46,44.42,43.62,-0.44,-2.76,27.04,50.69,0.003232,5.02,0.00,0.00,,28.69,971.43,-3.40,0.00,322.91,314.95,320.54,315.00,23.33,9.20,3.96,11.04,8.85,24.68,8.14,24.39,24.73,36.64,,,0.006376,2474887.04,9.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 4:45 AM,6.75,6.31,44.14,43.36,-0.43,-2.48,27.53,52.28,0.003298,5.12,0.00,0.00,,28.69,971.47,-3.31,0.00,312.25,307.15,308.89,307.95,24.72,10.41,3.25,7.56,7.28,16.90,6.64,16.62,17.40,27.71,,,0.006308,2475251.58,9.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 5:00 AM,6.61,6.17,43.89,43.11,-0.43,-2.08,28.25,54.34,0.003396,5.27,0.00,0.00,,28.69,971.46,-3.36,0.00,316.28,308.61,313.85,308.63,23.77,10.80,3.50,9.50,7.82,21.24,7.18,20.87,23.59,33.66,,,0.006249,2475580.56,9.76,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 5:15 AM,6.46,6.03,43.62,42.86,-0.42,-1.84,28.70,55.91,0.003457,5.37,0.00,0.00,,28.69,971.49,-3.35,0.00,317.48,310.56,316.46,310.86,21.61,9.80,3.03,9.14,6.79,20.43,6.34,20.13,20.38,30.91,,,0.006184,2475935.65,9.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 5:30 AM,6.33,5.89,43.39,42.61,-0.43,-1.61,29.09,57.33,0.003513,5.46,0.00,0.00,,28.69,971.48,-3.53,-0.01,317.55,309.55,311.70,309.92,25.24,12.91,3.26,8.57,7.28,19.17,6.61,18.70,22.21,30.46,,,0.006128,2476247.67,9.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 5:45 AM,6.20,5.77,43.17,42.38,-0.44,-1.49,29.32,58.34,0.003545,5.51,0.00,0.00,,28.69,971.49,-3.49,-0.01,309.13,305.86,304.82,305.87,23.42,9.85,3.76,8.50,8.40,19.01,7.82,18.74,25.65,32.97,,,0.006077,2476535.25,9.49,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 6:00 AM,6.11,5.67,43.00,42.20,-0.44,-1.34,29.59,59.38,0.003585,5.57,0.00,0.00,,28.69,971.49,-3.49,-0.01,318.41,309.95,315.54,310.58,22.14,10.47,3.30,8.79,7.38,19.65,6.88,19.35,24.27,32.75,,,0.006037,2476761.48,9.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 6:15 AM,6.02,5.57,42.84,42.02,-0.45,-1.26,29.74,60.08,0.003605,5.60,0.00,0.00,,28.69,971.57,-3.43,0.00,309.79,308.45,306.33,308.73,21.74,10.98,4.05,8.92,9.06,19.95,8.52,19.59,23.36,32.29,,,0.006000,2476968.14,9.37,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 6:30 AM,5.92,5.47,42.65,41.84,-0.45,-1.18,29.87,60.85,0.003624,5.63,0.00,0.00,,28.69,971.63,-3.43,0.00,307.80,305.03,303.72,305.47,24.54,13.33,4.01,8.67,8.98,19.39,8.29,18.91,22.21,29.08,,,0.005956,2477219.58,9.30,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 6:45 AM,5.79,5.34,42.42,41.61,-0.45,-1.04,30.13,62.03,0.003661,5.69,0.00,0.00,,28.69,971.76,-3.43,0.00,305.25,303.36,300.65,302.57,19.61,11.70,4.03,7.99,9.00,17.86,8.54,17.51,29.31,30.46,,,0.005903,2477520.62,9.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 7:00 AM,5.70,5.25,42.27,41.44,-0.46,-0.99,30.22,62.62,0.003674,5.71,0.00,0.00,,28.70,971.79,-3.45,0.00,314.54,306.25,311.80,306.86,26.41,11.70,3.39,8.82,7.57,19.71,6.89,19.31,20.38,34.58,,,0.005867,2477725.78,9.17,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 7:15 AM,5.61,5.15,42.09,41.27,-0.46,-0.95,30.28,63.20,0.003684,5.72,0.00,0.00,,28.70,971.77,-3.55,-0.01,318.13,308.56,314.57,310.17,25.64,13.81,3.45,8.53,7.72,19.08,6.97,18.57,20.61,32.52,,,0.005829,2477953.31,9.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 7:30 AM,5.55,5.08,41.98,41.15,-0.46,-0.98,30.23,63.33,0.003675,5.71,0.00,0.00,,28.70,971.90,-3.30,0.00,305.97,302.07,301.72,303.23,24.18,14.81,3.62,7.74,8.10,17.30,7.48,16.75,19.46,33.66,,,0.005803,2478097.62,9.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 7:45 AM,5.47,5.01,41.84,41.02,-0.46,-0.99,30.22,63.66,0.003673,5.71,0.00,0.00,,28.70,971.92,-2.39,0.00,302.32,300.54,300.18,301.26,23.42,12.65,3.49,7.14,7.80,15.96,7.21,15.59,19.46,27.02,,,0.005771,2478289.63,9.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 8:00 AM,5.43,4.98,41.78,40.96,-0.45,-1.01,30.19,63.72,0.003668,5.70,0.00,0.00,,28.70,971.98,1.97,0.00,297.24,296.40,293.73,297.00,20.40,14.03,3.62,6.75,8.09,15.10,7.67,14.68,22.21,28.62,,,0.005756,2478371.62,9.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 8:15 AM,5.41,4.93,41.74,40.88,-0.48,-1.11,30.01,63.34,0.003641,5.66,0.00,0.00,,28.70,972.07,10.97,0.02,297.56,295.13,291.42,296.16,26.10,13.74,4.22,7.38,9.44,16.51,8.74,16.02,24.04,31.37,,,0.005748,2478414.45,8.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 8:30 AM,5.40,4.92,41.72,40.85,-0.48,-1.18,29.88,63.06,0.003621,5.63,0.00,0.00,,28.71,972.26,13.68,0.02,298.88,298.54,290.80,299.53,27.45,15.30,3.77,7.01,8.44,15.68,7.71,15.16,23.13,27.71,,,0.005741,2478449.64,8.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 8:45 AM,5.39,4.89,41.69,40.80,-0.50,-1.17,29.90,63.17,0.003623,5.63,0.00,0.00,,28.71,972.44,18.27,0.03,292.72,294.10,289.28,294.59,22.14,14.40,3.75,6.04,8.39,13.50,7.89,13.09,18.55,23.81,,,0.005735,2478480.71,8.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 9:00 AM,5.38,4.88,41.69,40.78,-0.50,-1.19,29.87,63.11,0.003619,5.62,0.00,0.00,,28.72,972.47,30.59,0.04,300.55,296.86,297.02,298.47,25.32,12.93,3.94,7.65,8.81,17.11,8.14,16.68,21.75,36.18,,,0.005733,2478490.52,8.96,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 9:15 AM,5.42,4.89,41.75,40.80,-0.53,-1.19,29.85,62.91,0.003617,5.62,0.00,0.00,,28.71,972.41,52.30,0.08,284.39,285.29,282.13,285.70,16.15,11.58,5.06,7.22,11.32,16.14,10.91,15.83,23.36,25.42,,,0.005749,2478400.59,8.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 9:30 AM,5.48,4.92,41.86,40.86,-0.55,-1.18,29.88,62.74,0.003621,5.63,0.00,0.00,,28.71,972.42,61.02,0.09,300.54,297.77,295.08,297.68,23.06,14.51,3.45,7.46,7.71,16.67,7.15,16.14,21.07,28.62,,,0.005772,2478262.89,9.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 9:45 AM,5.48,4.94,41.86,40.88,-0.54,-1.28,29.69,62.25,0.003594,5.59,0.00,0.00,,28.71,972.43,55.98,0.08,305.87,300.69,303.06,301.53,21.40,13.31,3.65,7.80,8.16,17.45,7.65,17.02,20.15,31.14,,,0.005772,2478260.24,9.02,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 10:00 AM,5.51,4.96,41.92,40.92,-0.55,-1.26,29.72,62.18,0.003598,5.59,0.00,0.00,,28.72,972.49,60.73,0.09,305.83,303.22,302.96,303.71,28.43,13.70,2.83,6.68,6.34,14.93,5.71,14.56,16.03,23.59,,,0.005786,2478178.23,9.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 10:15 AM,5.57,4.99,42.02,40.98,-0.58,-1.32,29.62,61.67,0.003583,5.57,0.00,0.00,,28.71,972.44,72.96,0.10,300.99,299.61,296.21,300.18,25.53,13.25,3.65,7.42,8.16,16.60,7.44,16.18,19.46,27.48,,,0.005809,2478043.37,9.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 10:30 AM,5.63,5.01,42.14,41.02,-0.62,-1.29,29.67,61.55,0.003591,5.58,0.00,0.00,,28.72,972.45,90.01,0.13,289.61,294.44,285.42,294.60,23.97,13.84,3.68,6.04,8.24,13.50,7.67,13.13,16.72,21.07,,,0.005834,2477895.65,9.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 10:45 AM,5.67,5.07,42.21,41.12,-0.61,-1.26,29.74,61.54,0.003601,5.60,0.00,0.00,,28.71,972.43,85.68,0.12,297.06,297.35,293.82,298.14,22.34,12.10,3.44,6.88,7.69,15.40,7.19,15.09,17.17,24.27,,,0.005851,2477800.49,9.15,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 11:00 AM,5.80,5.14,42.44,41.26,-0.66,-1.21,29.83,61.23,0.003614,5.62,0.00,0.00,,28.72,972.51,83.41,0.12,309.99,305.10,304.18,305.49,29.48,14.75,2.35,5.72,5.25,12.79,4.70,12.37,16.95,22.67,,,0.005902,2477497.66,9.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 11:15 AM,5.63,4.98,42.14,40.97,-0.65,-1.10,30.03,62.44,0.003643,5.66,0.00,0.00,,28.72,972.61,87.48,0.13,323.08,317.02,315.99,317.44,27.34,13.74,2.90,8.41,6.48,18.80,5.73,18.30,18.55,30.68,,,0.005833,2477896.09,9.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 11:30 AM,5.75,5.05,42.35,41.09,-0.70,-0.86,30.45,63.02,0.003706,5.76,0.00,0.00,,28.72,972.69,128.18,0.18,316.16,314.29,311.06,312.44,27.42,15.58,2.89,7.67,6.46,17.16,5.94,16.62,22.67,29.54,,,0.005881,2477615.65,9.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 11:45 AM,5.59,4.84,42.06,40.72,-0.74,-0.70,30.74,64.48,0.003749,5.83,0.00,0.00,,28.73,972.80,146.15,0.21,328.70,320.31,325.80,320.07,24.27,10.24,2.61,8.78,5.83,19.63,5.31,19.33,18.32,28.62,,,0.005814,2478000.50,9.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 12:00 PM,5.35,4.54,41.62,40.16,-0.81,-0.50,31.10,66.50,0.003802,5.91,0.00,0.00,,28.73,972.89,174.77,0.25,326.97,316.92,324.41,317.04,22.93,8.61,2.92,9.11,6.54,20.38,6.03,20.15,17.86,27.25,,,0.005717,2478571.32,8.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 12:15 PM,5.27,4.39,41.48,39.90,-0.88,-0.01,31.98,69.27,0.003939,6.12,0.00,0.00,,28.73,972.85,243.63,0.35,325.65,315.78,322.96,315.43,25.24,9.04,2.43,7.40,5.43,16.54,4.93,16.33,15.80,24.73,,,0.005686,2478757.49,8.89,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 12:30 PM,5.51,4.56,41.91,40.21,-0.95,-0.08,31.86,67.82,0.003922,6.09,0.00,0.00,,28.72,972.69,288.12,0.41,326.52,316.76,325.44,316.93,25.05,7.85,1.86,6.20,4.16,13.86,3.76,13.73,10.53,18.55,,,0.005783,2478190.07,9.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 12:45 PM,6.07,5.11,42.93,41.20,-0.96,0.04,32.08,65.81,0.003960,6.15,0.00,0.00,,28.72,972.64,335.33,0.48,295.31,296.70,287.27,297.17,27.23,21.22,2.98,4.25,6.67,9.51,6.12,8.92,16.03,17.40,,,0.006017,2476843.04,9.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 1:00 PM,5.98,5.06,42.76,41.11,-0.92,0.05,32.08,66.25,0.003960,6.15,0.00,0.00,,28.72,972.50,369.78,0.53,281.56,286.51,279.96,286.53,15.67,12.31,5.16,7.15,11.54,15.99,11.18,15.69,20.84,23.59,,,0.005977,2477068.43,9.35,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 1:15 PM,6.07,5.19,42.93,41.34,-0.89,-0.03,31.95,65.48,0.003939,6.12,0.00,0.00,,28.72,972.45,352.69,0.51,284.11,286.86,282.01,287.42,17.48,9.99,5.78,8.41,12.92,18.81,12.45,18.54,21.98,28.39,,,0.006016,2476846.31,9.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 1:30 PM,6.11,5.16,43.00,41.29,-0.95,0.24,32.43,66.57,0.004016,6.24,0.00,0.00,,28.72,972.46,311.05,0.45,295.79,295.33,292.82,295.61,20.33,9.29,4.61,8.27,10.31,18.48,9.75,18.25,20.61,25.65,,,0.006033,2476750.80,9.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 1:45 PM,6.37,5.36,43.47,41.64,-1.01,0.06,32.11,64.62,0.003967,6.16,0.00,0.00,,28.72,972.45,432.80,0.62,314.05,305.71,309.51,305.94,25.27,11.12,2.83,6.46,6.34,14.45,5.75,14.20,14.43,21.07,,,0.006141,2476142.68,9.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 2:00 PM,6.74,5.53,44.14,41.95,-1.22,-0.41,31.26,60.83,0.003834,5.96,0.00,0.00,,28.71,972.37,421.43,0.60,293.18,299.47,288.40,298.76,21.92,14.82,3.47,5.42,7.76,12.11,7.33,11.74,18.09,18.32,,,0.006303,2475252.92,9.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 2:15 PM,6.65,5.58,43.97,42.04,-1.07,0.18,32.33,63.93,0.004003,6.22,0.00,0.00,,28.71,972.27,294.37,0.42,311.32,306.44,309.25,306.60,27.23,10.87,2.71,6.50,6.05,14.53,5.45,14.29,14.43,22.67,,,0.006261,2475484.28,9.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 2:30 PM,6.81,5.91,44.25,42.64,-0.90,-0.29,31.48,61.13,0.003870,6.01,0.00,0.00,,28.71,972.16,299.88,0.43,315.59,305.41,310.95,305.77,24.16,10.39,2.81,6.97,6.29,15.60,5.79,15.36,18.55,23.13,,,0.006331,2475104.00,9.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 2:45 PM,7.19,6.34,44.95,43.41,-0.86,-0.83,30.51,57.25,0.003723,5.78,0.00,0.00,,28.70,971.96,269.62,0.39,320.92,310.48,317.68,310.76,24.53,9.23,2.73,7.44,6.11,16.65,5.62,16.45,18.78,25.19,,,0.006503,2474185.18,10.16,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 3:00 PM,7.52,6.72,45.53,44.09,-0.80,-0.92,30.34,55.62,0.003698,5.74,0.00,0.00,,28.70,971.92,219.66,0.32,307.29,306.18,295.96,305.31,31.68,16.56,3.76,7.32,8.40,16.37,7.43,15.71,22.67,24.04,,,0.006648,2473423.65,10.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 3:15 PM,7.61,6.84,45.69,44.32,-0.76,-0.61,30.91,56.56,0.003784,5.88,0.00,0.00,,28.70,971.90,222.84,0.32,298.98,297.51,293.04,297.48,26.23,12.08,4.16,7.79,9.31,17.43,8.55,17.06,20.84,27.48,,,0.006690,2473206.00,10.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 3:30 PM,7.84,7.02,46.12,44.64,-0.82,-0.40,31.28,56.53,0.003843,5.97,0.00,0.00,,28.70,971.98,197.70,0.28,316.49,307.10,313.33,306.74,25.32,10.30,2.87,8.07,6.42,18.05,5.81,17.77,15.34,31.83,,,0.006798,2472647.19,10.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 3:45 PM,7.79,7.07,46.02,44.73,-0.72,-0.61,30.90,55.84,0.003783,5.88,0.00,0.00,,28.70,972.03,144.46,0.21,323.19,312.85,320.81,313.14,29.07,11.30,2.04,6.32,4.56,14.12,4.08,13.90,13.05,23.13,,,0.006774,2472770.69,10.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 4:00 PM,7.90,7.30,46.22,45.13,-0.60,-0.05,31.91,57.74,0.003940,6.12,0.00,0.00,,28.71,972.17,80.87,0.12,298.52,295.73,292.56,295.37,27.49,16.81,3.51,7.04,7.85,15.73,7.15,15.22,20.61,27.48,,,0.006823,2472513.43,10.66,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 4:15 PM,7.87,7.30,46.16,45.13,-0.57,0.11,32.20,58.55,0.003985,6.19,0.00,0.00,,28.71,972.34,74.48,0.11,318.22,309.28,315.16,309.34,23.91,9.56,3.05,8.75,6.82,19.56,6.29,19.31,21.30,29.08,,,0.006807,2472590.55,10.64,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 4:30 PM,7.63,7.06,45.73,44.70,-0.57,0.79,33.43,62.51,0.004185,6.50,0.00,0.00,,28.72,972.55,73.17,0.10,308.29,300.54,302.70,300.18,24.77,12.44,3.74,8.03,8.36,17.95,7.64,17.54,20.38,25.88,,,0.006696,2473153.32,10.47,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 4:45 PM,7.60,7.05,45.69,44.69,-0.55,1.50,34.71,65.88,0.004403,6.84,0.00,0.00,,28.72,972.64,89.08,0.13,308.44,302.77,303.91,303.07,25.93,12.41,3.21,7.48,7.19,16.73,6.52,16.35,19.69,26.33,,,0.006684,2473213.76,10.45,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 5:00 PM,7.58,7.04,45.65,44.66,-0.55,1.28,34.30,64.90,0.004332,6.73,0.00,0.00,,28.73,972.78,80.44,0.12,310.78,302.88,306.80,303.05,24.80,10.66,3.49,8.27,7.81,18.50,7.15,18.19,20.15,27.48,,,0.006674,2473259.24,10.44,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 5:15 PM,7.61,7.10,45.70,44.77,-0.52,1.14,34.05,64.15,0.004289,6.66,0.00,0.00,,28.73,972.95,51.57,0.07,311.10,302.94,306.81,303.40,24.95,12.57,2.88,7.23,6.44,16.17,5.90,15.81,19.92,26.56,,,0.006686,2473190.45,10.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 5:30 PM,7.35,6.83,45.22,44.29,-0.52,1.29,34.32,66.02,0.004332,6.73,0.00,0.00,,28.74,973.18,35.28,0.05,310.39,300.84,307.67,301.13,22.87,8.86,4.27,9.55,9.54,21.35,8.85,21.11,24.73,31.37,,,0.006563,2473826.39,10.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 5:45 PM,7.10,6.62,44.79,43.91,-0.49,1.56,34.81,68.45,0.004416,6.86,0.00,0.00,,28.75,973.53,20.93,0.03,298.04,295.00,295.48,295.31,19.78,12.91,3.09,5.77,6.92,12.90,6.52,12.61,14.66,25.42,,,0.006453,2474398.38,10.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 6:00 PM,6.77,6.30,44.19,43.35,-0.47,2.02,35.63,72.32,0.004560,7.09,0.00,0.00,,28.76,973.82,11.11,0.02,293.82,294.08,288.91,293.37,21.75,11.90,3.82,6.62,8.53,14.81,8.09,14.52,16.72,23.36,,,0.006305,2475189.26,9.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 6:15 PM,6.68,6.29,44.03,43.33,-0.39,2.05,35.70,72.96,0.004570,7.10,0.00,0.00,,28.76,974.10,4.49,0.01,307.18,301.08,304.39,301.53,22.29,9.34,2.59,6.04,5.79,13.50,5.44,13.34,15.57,21.98,,,0.006263,2475404.97,9.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 6:30 PM,6.68,6.28,44.02,43.31,-0.39,1.75,35.16,71.44,0.004472,6.95,0.00,0.00,,28.77,974.30,-0.73,0.00,308.95,303.42,305.25,303.52,22.14,9.81,2.20,5.40,4.93,12.07,4.59,11.89,15.34,17.17,,,0.006260,2475417.41,9.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 6:45 PM,6.58,6.22,43.85,43.20,-0.36,1.68,35.03,71.54,0.004449,6.92,0.00,0.00,,28.77,974.43,-2.62,0.00,321.64,309.63,318.43,309.66,23.54,9.06,1.55,4.49,3.47,10.05,3.23,9.93,8.70,14.20,,,0.006218,2475642.31,9.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 7:00 PM,6.48,6.15,43.67,43.06,-0.34,1.71,35.08,72.16,0.004457,6.93,0.00,0.00,,28.78,974.54,-3.64,-0.01,334.15,318.66,330.15,318.46,24.41,12.48,0.87,2.99,1.94,6.68,1.77,6.53,7.56,13.28,,,0.006176,2475870.77,9.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 7:15 PM,6.34,6.00,43.41,42.80,-0.34,1.80,35.24,73.33,0.004483,6.97,0.00,0.00,,28.78,974.77,-3.53,-0.01,334.85,326.98,331.92,326.22,24.92,8.80,0.90,3.82,2.02,8.54,1.81,8.44,8.01,15.80,,,0.006113,2476215.02,9.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 7:30 PM,6.42,6.02,43.55,42.83,-0.40,1.65,34.97,72.16,0.004435,6.90,0.00,0.00,,28.79,974.99,-3.01,0.00,315.08,313.29,312.03,312.46,24.64,10.92,1.94,5.65,4.34,12.63,3.97,12.41,15.57,18.78,,,0.006145,2476028.31,9.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 7:45 PM,6.41,5.98,43.54,42.77,-0.43,1.50,34.69,71.40,0.004385,6.83,0.00,0.00,,28.80,975.18,-3.29,0.00,309.09,304.36,304.20,304.26,23.19,8.87,2.47,6.01,5.52,13.44,5.13,13.28,12.59,19.46,,,0.006141,2476043.68,9.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 8:00 PM,6.37,5.95,43.47,42.71,-0.42,1.42,34.55,71.19,0.004360,6.79,0.00,0.00,,28.80,975.32,-3.58,-0.01,315.41,306.17,313.46,306.38,22.65,8.64,2.56,6.87,5.73,15.37,5.34,15.20,16.72,24.04,,,0.006124,2476133.42,9.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 8:15 PM,6.39,6.02,43.51,42.84,-0.37,1.41,34.54,71.05,0.004357,6.79,0.00,0.00,,28.80,975.48,-3.57,-0.01,309.45,307.32,308.56,308.32,24.39,18.88,2.09,5.11,4.67,11.42,4.29,10.93,11.45,22.90,,,0.006132,2476083.46,9.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 8:30 PM,6.66,6.26,43.99,43.27,-0.40,0.90,33.63,67.29,0.004201,6.55,0.00,0.00,,28.81,975.69,-3.73,-0.01,311.26,308.66,301.78,306.79,31.99,18.70,3.09,7.14,6.91,15.96,6.12,15.14,28.85,27.94,,,0.006244,2475457.03,9.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 8:45 PM,6.67,6.29,44.01,43.32,-0.38,0.68,33.22,66.15,0.004133,6.44,0.00,0.00,,28.81,975.81,-3.59,-0.01,313.16,312.75,308.74,312.20,25.29,12.43,2.79,6.49,6.25,14.52,5.77,14.21,16.95,24.73,,,0.006248,2475430.48,9.80,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 9:00 PM,6.73,6.35,44.12,43.44,-0.38,0.51,32.92,65.07,0.004082,6.36,0.00,0.00,,28.82,975.96,-3.31,0.00,321.26,314.07,317.01,314.78,23.40,12.87,1.88,5.96,4.21,13.32,3.87,12.98,15.57,22.21,,,0.006274,2475282.20,9.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 9:15 PM,6.81,6.48,44.25,43.66,-0.33,0.34,32.60,63.93,0.004032,6.29,0.00,0.00,,28.82,976.04,-3.50,-0.01,318.10,311.71,314.48,311.07,22.56,10.90,2.24,6.01,5.01,13.43,4.63,13.20,15.34,25.19,,,0.006306,2475102.34,9.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 9:30 PM,6.91,6.57,44.44,43.83,-0.34,0.06,32.11,62.24,0.003954,6.16,0.00,0.00,,28.82,975.98,-3.53,-0.01,322.26,313.01,320.14,312.69,25.42,9.78,2.09,6.27,4.66,14.02,4.26,13.84,12.82,21.98,,,0.006352,2474854.01,9.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 9:45 PM,6.92,6.56,44.46,43.80,-0.36,-0.10,31.82,61.48,0.003907,6.09,0.00,0.00,,28.82,976.10,-3.56,-0.01,322.41,313.67,320.27,313.90,21.16,8.09,1.79,5.83,4.00,13.05,3.74,12.93,15.34,21.30,,,0.006355,2474836.45,9.97,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 10:00 PM,6.85,6.46,44.32,43.63,-0.39,-0.11,31.81,61.76,0.003904,6.09,0.00,0.00,,28.82,976.13,-3.67,-0.01,312.97,305.60,308.14,305.60,23.39,11.80,1.84,4.53,4.11,10.12,3.80,9.92,10.08,15.11,,,0.006322,2475014.61,9.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 10:15 PM,6.77,6.44,44.19,43.58,-0.34,-0.09,31.84,62.13,0.003909,6.10,0.00,0.00,,28.82,976.09,-3.18,0.00,308.48,306.94,308.19,306.87,22.40,10.27,1.51,3.83,3.38,8.56,3.14,8.44,8.01,13.51,,,0.006291,2475183.10,9.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 10:30 PM,6.84,6.54,44.30,43.77,-0.30,-0.19,31.65,61.41,0.003880,6.05,0.00,0.00,,28.82,976.12,-3.46,0.00,304.10,302.07,301.30,303.00,23.08,12.94,1.80,3.96,4.03,8.86,3.74,8.68,9.16,16.03,,,0.006318,2475037.06,9.91,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 10:45 PM,6.93,6.62,44.47,43.92,-0.31,-0.55,31.02,59.48,0.003782,5.90,0.00,0.00,,28.82,976.07,-3.53,-0.01,314.28,307.52,309.45,307.55,24.88,11.44,1.48,3.57,3.30,7.99,3.06,7.84,11.45,14.66,,,0.006359,2474811.78,9.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 11:00 PM,6.96,6.67,44.53,44.01,-0.29,-0.73,30.69,58.56,0.003732,5.82,0.00,0.00,,28.82,975.98,-3.44,0.00,308.98,305.92,306.27,307.27,23.65,13.32,1.34,3.52,3.00,7.88,2.78,7.69,7.10,13.74,,,0.006373,2474738.88,10.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 11:15 PM,7.06,6.73,44.71,44.11,-0.33,-0.96,30.27,57.20,0.003671,5.73,0.00,0.00,,28.82,975.97,-2.85,0.00,306.48,306.93,301.93,308.05,23.17,13.50,1.64,3.87,3.67,8.65,3.44,8.41,10.76,15.57,,,0.006418,2474500.13,10.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 11:30 PM,7.07,6.74,44.72,44.13,-0.33,-0.89,30.39,57.45,0.003689,5.75,0.00,0.00,,28.82,976.01,-3.61,-0.01,323.63,319.94,319.79,320.62,30.44,18.40,1.96,5.15,4.39,11.52,3.87,10.95,11.68,21.07,,,0.006420,2474484.45,10.07,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/30/2012 11:45 PM,6.96,6.58,44.53,43.84,-0.39,-0.36,31.36,60.17,0.003835,5.98,0.00,0.00,,28.82,976.05,-3.53,-0.01,339.22,327.80,338.35,327.85,28.77,12.52,1.75,6.42,3.92,14.35,3.46,14.03,10.99,21.53,,,0.006374,2474734.06,10.00,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012,6.77,6.42,44.19,43.56,-0.35,0.06,32.12,62.83,0.003953,6.16,0.00,0.00,,28.82,976.02,-3.31,0.00,319.34,312.14,316.70,312.45,25.92,13.66,1.55,4.67,3.48,10.44,3.14,10.16,9.16,18.55,,,0.006292,2475182.12,9.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 12:15 AM,6.64,6.33,43.95,43.40,-0.31,0.20,32.37,64.05,0.003993,6.23,0.00,0.00,,28.82,975.93,-3.38,0.00,312.27,313.93,310.89,315.01,30.59,14.50,1.08,3.47,2.42,7.76,2.15,7.55,7.56,12.59,,,0.006235,2475498.60,9.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 12:30 AM,6.57,6.26,43.83,43.27,-0.31,0.32,32.57,64.87,0.004026,6.28,0.00,0.00,,28.82,975.92,-3.47,0.00,320.87,315.30,316.87,315.46,26.66,13.92,1.29,3.19,2.89,7.13,2.65,6.95,7.33,15.80,,,0.006206,2475656.98,9.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 12:45 AM,6.58,6.23,43.85,43.22,-0.35,0.43,32.77,65.36,0.004059,6.33,0.00,0.00,,28.82,975.91,-3.12,0.00,321.67,314.10,317.66,313.34,28.12,17.08,1.40,3.91,3.13,8.74,2.84,8.39,8.01,16.72,,,0.006210,2475634.78,9.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 1:00 AM,6.55,6.16,43.79,43.09,-0.39,0.46,32.82,65.65,0.004067,6.34,0.00,0.00,,28.82,975.91,-3.43,0.00,311.86,308.83,304.53,308.98,26.81,14.65,1.05,3.00,2.35,6.71,2.15,6.50,8.01,11.22,,,0.006195,2475720.66,9.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 1:15 AM,6.54,6.15,43.77,43.07,-0.39,0.49,32.88,65.84,0.004077,6.35,0.00,0.00,,28.82,975.86,-3.50,-0.01,294.88,296.23,288.33,298.67,28.06,15.51,1.43,2.87,3.20,6.43,2.89,6.23,8.47,10.08,,,0.006192,2475735.21,9.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 1:30 AM,6.59,6.18,43.86,43.13,-0.41,0.50,32.90,65.66,0.004080,6.36,0.00,0.00,,28.82,975.84,-3.50,-0.01,282.18,294.07,282.19,294.01,15.33,13.60,1.85,2.76,4.13,6.17,4.01,6.00,7.79,10.08,,,0.006213,2475620.71,9.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 1:45 AM,6.64,6.25,43.94,43.25,-0.39,0.44,32.80,65.19,0.004063,6.33,0.00,0.00,,28.82,975.83,-3.16,0.00,280.80,286.02,279.96,286.28,15.87,13.31,1.83,2.99,4.08,6.68,3.94,6.50,7.33,10.08,,,0.006233,2475512.43,9.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 2:00 AM,6.74,6.33,44.12,43.40,-0.40,0.34,32.62,64.29,0.004035,6.29,0.00,0.00,,28.81,975.77,-3.69,-0.01,279.11,284.17,278.48,284.08,15.50,10.66,2.07,2.98,4.62,6.65,4.49,6.55,8.01,10.53,,,0.006276,2475275.90,9.85,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 2:15 AM,6.77,6.41,44.19,43.53,-0.37,0.23,32.41,63.58,0.004001,6.24,0.00,0.00,,28.81,975.72,-3.71,-0.01,284.21,283.64,282.16,283.92,16.90,9.58,1.75,2.78,3.91,6.21,3.75,6.13,7.10,10.53,,,0.006293,2475186.00,9.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 2:30 AM,6.82,6.47,44.28,43.65,-0.35,0.17,32.31,63.13,0.003986,6.21,0.00,0.00,,28.81,975.66,-3.57,-0.01,272.64,281.40,274.34,281.74,18.33,10.99,1.23,2.20,2.76,4.91,2.67,4.83,6.41,7.79,,,0.006314,2475072.46,9.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 2:45 AM,6.79,6.47,44.22,43.65,-0.32,0.21,32.38,63.45,0.003997,6.23,0.00,0.00,,28.81,975.64,-3.70,-0.01,241.47,274.52,241.83,275.38,24.71,11.93,0.68,1.73,1.52,3.86,1.37,3.78,3.43,6.41,,,0.006300,2475148.20,9.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 3:00 AM,6.69,6.51,44.04,43.72,-0.17,0.45,32.81,65.00,0.004066,6.34,0.00,0.00,,28.81,975.73,-3.44,0.00,206.70,254.54,207.09,255.21,12.22,10.51,0.88,2.01,1.96,4.50,1.91,4.42,2.98,7.10,,,0.006255,2475391.55,9.81,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 3:15 AM,6.48,6.48,43.67,43.67,0.00,0.43,32.78,65.82,0.004060,6.33,0.00,0.00,,28.81,975.74,-3.70,-0.01,175.38,237.82,177.42,237.64,23.84,9.86,0.45,1.63,1.00,3.65,0.93,3.60,2.75,5.04,,,0.006169,2475869.81,9.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 3:30 AM,6.51,6.46,43.72,43.63,-0.05,0.40,32.72,65.53,0.004051,6.31,0.00,0.00,,28.81,975.69,-3.57,-0.01,203.80,243.20,201.26,243.40,50.89,7.94,0.71,1.75,1.58,3.91,1.42,3.87,2.98,5.50,,,0.006182,2475801.39,9.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 3:45 AM,6.36,6.55,43.44,43.80,0.20,0.72,33.30,67.78,0.004145,6.46,0.00,0.00,,28.81,975.69,-3.30,0.00,212.50,235.93,211.51,236.56,11.21,7.38,1.07,2.62,2.39,5.86,2.35,5.81,3.66,9.62,,,0.006115,2476170.89,9.59,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 4:00 AM,6.56,6.73,43.82,44.12,0.17,0.89,33.59,67.63,0.004195,6.54,0.00,0.00,,28.81,975.68,-3.28,0.00,208.81,247.95,209.10,248.12,11.36,5.65,1.34,3.04,3.00,6.80,2.95,6.77,5.04,9.39,,,0.006203,2475681.71,9.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 4:15 AM,6.58,7.05,43.84,44.70,0.48,0.95,33.71,67.89,0.004215,6.57,0.00,0.00,,28.81,975.60,-3.51,-0.01,204.73,252.24,204.94,252.38,10.89,4.24,1.00,3.24,2.24,7.25,2.20,7.23,3.89,8.93,,,0.006209,2475655.03,9.74,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 4:30 AM,6.60,6.99,43.87,44.59,0.40,0.68,33.23,66.50,0.004135,6.44,0.00,0.00,,28.81,975.65,-3.30,0.00,213.46,238.90,213.46,238.98,14.68,2.62,0.81,2.96,1.81,6.62,1.76,6.61,3.66,8.93,,,0.006217,2475605.96,9.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 4:45 AM,6.54,6.83,43.77,44.29,0.29,0.91,33.64,67.90,0.004204,6.55,0.00,0.00,,28.81,975.63,-3.49,-0.01,230.30,240.57,221.72,240.65,50.76,4.17,0.65,2.74,1.45,6.13,1.09,6.11,3.21,9.85,,,0.006192,2475744.90,9.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 5:00 AM,6.52,6.55,43.73,43.79,0.04,1.31,34.36,69.96,0.004326,6.74,0.00,0.00,,28.81,975.61,-3.36,0.00,195.69,231.39,206.16,231.85,36.89,8.36,0.38,2.07,0.85,4.62,0.73,4.57,2.29,7.10,,,0.006183,2475798.13,9.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 5:15 AM,6.56,6.83,43.80,44.30,0.28,1.23,34.22,69.37,0.004301,6.70,0.00,0.00,,28.81,975.72,-3.42,0.00,206.59,239.06,208.13,239.44,24.47,8.00,0.57,2.81,1.28,6.28,1.20,6.22,2.98,9.62,,,0.006200,2475696.84,9.73,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 5:30 AM,6.78,7.02,44.21,44.64,0.24,0.84,33.52,66.44,0.004183,6.52,0.00,0.00,,28.82,975.85,-3.62,-0.01,221.15,251.28,220.44,251.77,19.98,9.06,1.21,3.43,2.70,7.68,2.55,7.58,4.81,11.68,,,0.006298,2475157.27,9.88,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 5:45 AM,7.23,7.08,45.02,44.75,-0.15,-1.01,30.18,56.53,0.003668,5.72,0.00,0.00,,28.82,975.98,-3.40,0.00,255.76,264.66,256.97,264.53,12.58,7.92,3.13,4.73,7.00,10.57,6.84,10.47,15.11,16.26,,,0.006495,2474089.80,10.19,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 6:00 AM,7.38,6.99,45.28,44.58,-0.39,-3.05,26.51,48.02,0.003149,4.92,0.00,0.00,,28.82,976.10,-3.35,0.00,275.69,278.40,274.58,278.31,12.21,7.34,3.46,4.71,7.75,10.53,7.57,10.44,13.74,17.86,,,0.006558,2473747.67,10.29,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 6:15 AM,7.10,6.73,44.78,44.12,-0.37,-3.33,26.01,47.94,0.003085,4.82,0.00,0.00,,28.82,976.14,-3.52,-0.01,266.30,267.86,266.75,268.40,11.09,10.27,3.26,4.67,7.28,10.45,7.15,10.30,11.91,17.63,,,0.006434,2474406.94,10.10,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 6:30 AM,6.88,6.50,44.39,43.70,-0.38,-3.54,25.62,47.88,0.003034,4.74,0.00,0.00,,28.83,976.30,-3.42,0.00,277.13,275.47,277.19,275.91,11.83,8.36,3.50,5.17,7.82,11.56,7.66,11.44,12.14,17.40,,,0.006336,2474928.52,9.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 6:45 AM,6.63,6.26,43.94,43.27,-0.37,-3.46,25.78,49.00,0.003052,4.77,0.00,0.00,,28.83,976.39,-3.52,-0.01,269.41,271.90,269.28,271.93,10.61,9.02,3.48,5.02,7.78,11.23,7.65,11.10,13.05,17.86,,,0.006229,2475513.34,9.78,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 7:00 AM,6.49,6.07,43.67,42.93,-0.41,-3.58,25.56,49.05,0.003024,4.72,0.00,0.00,,28.83,976.47,-3.52,-0.01,269.75,271.66,269.65,271.78,11.02,7.71,3.90,5.33,8.72,11.91,8.57,11.81,13.74,17.40,,,0.006165,2475867.19,9.68,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 7:15 AM,6.21,5.83,43.18,42.49,-0.39,-3.60,25.52,49.89,0.003018,4.72,0.00,0.00,,28.84,976.61,-3.55,-0.01,266.82,267.65,267.25,267.74,10.36,8.18,3.60,5.00,8.05,11.19,7.92,11.08,13.97,17.17,,,0.006049,2476513.48,9.50,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 7:30 AM,5.94,5.59,42.69,42.06,-0.35,-3.54,25.62,51.06,0.003030,4.73,0.00,0.00,,28.84,976.83,-3.28,0.00,265.95,271.07,265.54,270.98,11.18,9.79,3.69,5.25,8.24,11.73,8.09,11.57,18.78,16.95,,,0.005934,2477165.46,9.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 7:45 AM,5.77,5.41,42.39,41.73,-0.37,-3.49,25.73,51.86,0.003041,4.75,0.00,0.00,,28.85,977.00,-1.71,0.00,271.35,277.30,272.03,277.13,12.92,10.37,3.20,4.49,7.15,10.04,6.97,9.90,13.97,17.63,,,0.005865,2477558.64,9.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 8:00 AM,5.81,5.39,42.46,41.70,-0.42,-3.65,25.43,51.10,0.003004,4.70,0.00,0.00,,28.86,977.21,2.39,0.00,267.22,273.74,267.52,273.85,11.77,8.76,3.28,4.59,7.33,10.27,7.18,10.16,11.22,15.57,,,0.005879,2477471.24,9.24,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 8:15 AM,5.80,5.42,42.45,41.76,-0.38,-3.66,25.40,51.07,0.003000,4.69,0.00,0.00,,28.86,977.38,31.18,0.04,273.94,273.36,273.37,274.05,17.16,10.47,2.94,4.24,6.58,9.49,6.33,9.34,12.37,14.43,,,0.005875,2477485.99,9.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 8:30 AM,5.93,5.49,42.67,41.89,-0.44,-4.08,24.66,49.10,0.002909,4.55,0.00,0.00,,28.86,977.48,88.76,0.13,265.04,270.75,265.25,270.70,11.39,11.31,3.06,3.89,6.85,8.69,6.72,8.54,11.91,13.51,,,0.005926,2477185.70,9.31,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 8:45 AM,6.06,5.54,42.91,41.97,-0.52,-4.88,23.22,45.83,0.002740,4.29,0.00,0.00,,28.87,977.59,98.05,0.14,268.67,267.77,268.43,268.22,14.32,10.92,3.05,4.01,6.82,8.96,6.61,8.79,11.45,15.11,,,0.005978,2476881.71,9.40,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 9:00 AM,6.09,5.55,42.95,41.98,-0.54,-4.98,23.04,45.42,0.002720,4.26,0.00,0.00,,28.87,977.74,135.36,0.19,269.58,269.99,269.06,270.07,13.03,10.88,3.97,4.99,8.87,11.15,8.68,10.97,16.03,17.17,,,0.005989,2476816.50,9.41,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 9:15 AM,6.39,5.75,43.49,42.36,-0.63,-5.23,22.58,43.67,0.002670,4.18,0.00,0.00,,28.87,977.72,258.78,0.37,260.37,263.41,260.49,263.59,14.32,9.39,4.07,5.13,9.11,11.48,8.84,11.33,15.34,17.17,,,0.006115,2476104.20,9.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 9:30 AM,6.65,5.98,43.98,42.77,-0.67,-6.27,20.72,39.65,0.002469,3.87,0.00,0.00,,28.87,977.80,343.72,0.49,260.69,263.40,260.47,263.32,14.38,9.34,4.63,5.77,10.35,12.90,10.03,12.73,16.03,18.78,,,0.006228,2475470.90,9.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 9:45 AM,6.72,6.08,44.09,42.94,-0.64,-6.19,20.86,39.72,0.002484,3.89,0.00,0.00,,28.87,977.81,307.09,0.44,274.31,275.87,273.30,275.65,15.17,12.63,4.32,5.13,9.65,11.48,9.36,11.22,17.17,19.69,,,0.006255,2475320.91,9.83,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 10:00 AM,7.09,6.38,44.76,43.48,-0.71,-6.08,21.06,39.07,0.002506,3.92,0.00,0.00,,28.87,977.86,416.61,0.60,271.76,269.22,270.87,269.47,15.93,13.59,3.62,4.34,8.08,9.72,7.80,9.48,13.97,16.49,,,0.006417,2474439.98,10.09,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 10:15 AM,7.03,6.40,44.66,43.52,-0.63,-6.65,20.04,37.55,0.002401,3.76,0.00,0.00,,28.88,977.91,418.30,0.60,274.38,273.56,273.41,273.72,15.95,9.20,4.15,5.08,9.29,11.36,8.99,11.23,17.40,18.09,,,0.006394,2474564.13,10.05,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 10:30 AM,7.45,6.71,45.41,44.07,-0.74,-6.29,20.68,37.52,0.002469,3.87,0.00,0.00,,28.87,977.86,458.31,0.66,277.51,275.06,274.33,275.19,24.34,17.22,3.43,4.81,7.67,10.76,7.13,10.33,17.40,18.78,,,0.006579,2473576.49,10.34,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 10:45 AM,7.70,6.96,45.85,44.52,-0.74,-6.36,20.55,36.71,0.002456,3.85,0.00,0.00,,28.87,977.69,519.53,0.75,279.64,277.41,276.47,277.85,23.82,15.32,4.61,6.54,10.31,14.63,9.72,14.16,21.53,24.73,,,0.006692,2472994.74,10.52,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 11:00 AM,7.94,7.24,46.30,45.02,-0.71,-6.04,21.13,36.99,0.002518,3.94,0.00,0.00,,28.87,977.64,540.63,0.78,278.58,277.59,280.15,280.70,18.97,15.83,3.71,5.43,8.30,12.15,7.95,11.77,17.40,21.75,,,0.006806,2472407.83,10.70,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 11:15 AM,8.27,7.59,46.89,45.66,-0.69,-5.82,21.52,36.78,0.002560,4.01,0.00,0.00,,28.87,977.55,573.03,0.82,281.58,279.83,278.98,279.34,16.45,11.32,5.23,6.61,11.70,14.79,11.31,14.53,20.38,23.59,,,0.006961,2471624.88,10.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 11:30 AM,8.78,7.86,47.81,46.14,-0.93,-5.25,22.54,37.11,0.002675,4.19,0.00,0.00,,28.87,977.53,589.34,0.85,294.89,295.48,290.36,295.23,24.15,15.01,3.45,6.35,7.72,14.20,7.13,13.79,18.55,22.44,,,0.007207,2470410.39,11.33,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 11:45 AM,9.11,8.21,48.40,46.78,-0.90,-5.25,22.55,36.32,0.002676,4.19,0.00,0.00,,28.86,977.45,612.86,0.88,289.67,283.47,282.87,283.62,25.47,15.26,3.87,6.34,8.64,14.18,8.03,13.69,20.61,23.13,,,0.007368,2469641.16,11.58,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 12:00 PM,9.52,8.66,49.13,47.59,-0.85,-4.87,23.23,36.36,0.002754,4.31,0.00,0.00,,28.86,977.32,633.22,0.91,277.23,280.22,274.99,279.80,20.11,14.42,4.68,6.32,10.48,14.14,9.95,13.71,20.84,23.13,,,0.007574,2468675.28,11.90,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 12:15 PM,9.94,8.98,49.90,48.16,-0.97,-4.63,23.67,36.01,0.002809,4.39,0.00,0.00,,28.86,977.23,650.66,0.93,281.96,284.04,277.24,283.04,20.45,15.06,3.98,6.05,8.90,13.53,8.46,13.08,20.84,20.84,,,0.007798,2467658.60,12.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 12:30 PM,10.17,9.19,50.30,48.54,-0.98,-4.96,23.06,34.60,0.002739,4.28,0.00,0.00,,28.85,977.11,661.06,0.95,280.15,278.48,279.25,279.09,19.22,14.09,4.46,5.97,9.98,13.35,9.53,12.99,20.84,24.04,,,0.007915,2467127.43,12.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 12:45 PM,10.59,9.59,51.07,49.26,-1.00,-4.93,23.12,33.73,0.002748,4.30,0.00,0.00,,28.85,976.88,668.99,0.96,289.02,287.83,286.00,288.18,21.65,13.36,3.68,5.64,8.23,12.60,7.78,12.27,18.55,20.15,,,0.008146,2466118.11,12.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 1:00 PM,11.20,10.13,52.15,50.23,-1.07,-4.87,23.24,32.59,0.002765,4.32,0.00,0.00,,28.84,976.65,673.57,0.97,284.40,287.23,282.05,287.19,23.00,14.13,3.59,5.18,8.03,11.58,7.55,11.25,16.26,22.21,,,0.008482,2464686.41,13.32,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 1:15 PM,11.53,10.32,52.75,50.58,-1.21,-4.92,23.14,31.76,0.002756,4.31,0.00,0.00,,28.83,976.35,674.48,0.97,292.57,288.48,290.71,289.81,20.94,10.81,3.92,6.64,8.76,14.84,8.24,14.60,19.01,26.10,,,0.008676,2463892.87,13.62,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 1:30 PM,12.17,10.74,53.90,51.33,-1.43,-4.60,23.72,31.21,0.002825,4.41,0.00,0.00,,28.82,976.06,670.03,0.96,257.52,253.02,257.61,251.43,18.03,14.60,4.64,6.26,10.37,14.00,9.94,13.66,19.01,21.98,,,0.009051,2462378.91,14.20,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 1:45 PM,12.08,10.82,53.74,51.47,-1.26,-4.80,23.36,30.94,0.002783,4.35,0.00,0.00,,28.82,975.89,663.76,0.95,274.26,272.71,263.19,269.32,35.24,16.64,4.63,6.30,10.36,14.09,9.35,13.59,22.21,24.27,,,0.008998,2462597.51,14.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 2:00 PM,12.44,11.13,54.40,52.03,-1.31,-4.78,23.39,30.26,0.002790,4.36,0.00,0.00,,28.81,975.66,655.52,0.94,259.33,270.91,258.79,268.69,17.90,16.21,4.18,5.08,9.36,11.35,9.06,11.07,21.75,20.84,,,0.009221,2461724.29,14.46,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 2:15 PM,12.64,11.41,54.76,52.55,-1.23,-5.02,22.96,29.34,0.002741,4.28,0.00,0.00,,28.81,975.51,642.04,0.92,289.75,284.78,284.61,284.58,22.88,13.50,4.49,6.77,10.03,15.13,9.51,14.73,18.55,25.19,,,0.009344,2461248.88,14.65,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 2:30 PM,13.05,11.80,55.50,53.24,-1.25,-5.10,22.82,28.41,0.002728,4.26,0.00,0.00,,28.80,975.33,622.24,0.89,280.42,278.41,273.42,278.92,30.52,20.54,3.95,5.97,8.84,13.35,8.03,12.59,18.55,21.53,,,0.009601,2460275.06,15.06,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 2:45 PM,13.14,11.96,55.65,53.54,-1.18,-5.77,21.61,26.87,0.002595,4.05,0.00,0.00,,28.80,975.18,603.26,0.87,275.44,275.35,273.32,274.76,18.90,14.09,4.74,5.87,10.60,13.12,10.11,12.74,18.32,21.98,,,0.009657,2460070.26,15.14,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 3:00 PM,13.39,12.17,56.10,53.90,-1.22,-5.94,21.31,26.12,0.002564,4.00,0.00,0.00,,28.79,975.03,577.50,0.83,266.85,268.54,262.71,268.20,20.72,14.04,4.68,6.27,10.46,14.02,10.00,13.63,20.15,21.07,,,0.009817,2459482.54,15.39,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 3:15 PM,13.60,12.45,56.49,54.41,-1.16,-6.16,20.90,25.33,0.002522,3.94,0.00,0.00,,28.79,975.00,549.94,0.79,273.04,277.83,271.70,278.32,17.08,14.80,4.69,5.98,10.49,13.38,10.09,12.96,18.78,21.75,,,0.009957,2458968.04,15.61,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 3:30 PM,13.72,12.47,56.69,54.45,-1.25,-6.88,19.62,23.84,0.002392,3.73,0.00,0.00,,28.79,974.91,519.47,0.74,282.65,280.15,273.77,279.30,30.65,20.34,4.36,7.07,9.75,15.82,8.71,14.89,21.30,30.00,,,0.010030,2458699.87,15.72,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 3:45 PM,13.78,12.73,56.80,54.91,-1.05,-7.04,19.33,23.45,0.002362,3.69,0.00,0.00,,28.79,974.87,481.75,0.69,280.96,279.58,278.24,279.62,22.08,12.33,5.28,7.33,11.82,16.39,11.18,16.05,21.98,25.65,,,0.010072,2458551.14,15.79,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 4:00 PM,14.19,12.99,57.54,55.38,-1.20,-7.46,18.58,22.15,0.002291,3.58,0.00,0.00,,28.79,974.91,441.16,0.63,290.02,289.76,287.15,288.85,20.98,14.56,3.83,6.33,8.56,14.15,8.09,13.77,18.09,22.44,,,0.010344,2457580.57,16.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 4:15 PM,14.23,13.13,57.62,55.64,-1.10,-7.27,18.92,22.40,0.002324,3.63,0.00,0.00,,28.79,974.93,399.18,0.57,275.61,276.57,273.77,277.11,21.03,15.56,4.64,5.89,10.38,13.18,9.82,12.69,17.63,20.84,,,0.010373,2457472.47,16.26,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 4:30 PM,14.16,13.07,57.48,55.52,-1.09,-8.15,17.33,21.06,0.002174,3.40,0.00,0.00,,28.79,975.02,354.95,0.51,281.56,282.73,278.89,284.40,20.02,12.41,4.93,7.62,11.02,17.03,10.45,16.67,20.84,26.56,,,0.010320,2457655.39,16.18,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 4:45 PM,13.91,12.89,57.05,55.21,-1.02,-8.52,16.67,20.79,0.002111,3.30,0.00,0.00,,28.80,975.18,305.95,0.44,299.52,294.35,297.29,294.79,23.67,8.22,3.27,6.97,7.31,15.59,6.74,15.44,18.32,22.67,,,0.010157,2458232.64,15.92,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 5:00 PM,13.97,12.96,57.15,55.34,-1.01,-8.27,17.11,21.10,0.002152,3.36,0.00,0.00,,28.80,975.28,252.36,0.36,296.87,294.71,292.17,294.64,23.83,8.74,3.74,6.99,8.36,15.63,7.85,15.47,21.30,24.27,,,0.010196,2458090.35,15.99,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 5:15 PM,13.86,12.94,56.95,55.29,-0.92,-8.24,17.16,21.30,0.002155,3.37,0.00,0.00,,28.80,975.42,200.96,0.29,288.63,285.06,281.13,285.04,25.29,15.89,3.74,6.25,8.35,13.97,7.74,13.46,17.40,24.04,,,0.010119,2458359.34,15.87,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 5:30 PM,13.60,12.73,56.47,54.91,-0.86,-8.03,17.55,22.01,0.002188,3.42,0.00,0.00,,28.81,975.57,149.08,0.21,267.30,271.82,267.19,270.70,13.42,13.90,5.48,7.29,12.25,16.30,11.93,15.91,20.38,24.73,,,0.009944,2458989.77,15.60,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 5:45 PM,13.28,12.55,55.90,54.60,-0.72,-7.87,17.83,22.72,0.002213,3.46,0.00,0.00,,28.81,975.68,103.59,0.15,286.56,284.31,283.54,284.41,20.35,10.31,4.65,7.08,10.40,15.84,9.80,15.59,19.92,22.90,,,0.009739,2459741.96,15.28,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 6:00 PM,13.04,12.37,55.47,54.26,-0.67,-7.46,18.58,23.82,0.002283,3.57,0.00,0.00,,28.82,975.84,63.89,0.09,276.92,278.64,277.42,280.02,16.71,13.17,3.61,5.12,8.08,11.45,7.77,11.16,14.20,18.78,,,0.009584,2460316.53,15.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 6:15 PM,12.62,12.08,54.71,53.75,-0.53,-6.79,19.78,25.75,0.002400,3.75,0.00,0.00,,28.82,976.07,22.09,0.03,271.21,271.94,271.22,271.73,10.37,7.21,4.38,5.79,9.78,12.94,9.64,12.85,16.72,19.01,,,0.009323,2461310.36,14.63,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 6:30 PM,12.08,11.71,53.74,53.08,-0.37,-6.04,21.13,28.20,0.002536,3.96,0.00,0.00,,28.83,976.32,3.83,0.01,269.63,273.23,269.93,273.04,10.44,7.07,3.29,4.54,7.37,10.15,7.25,10.08,11.45,14.66,,,0.008995,2462589.87,14.12,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 6:45 PM,11.75,11.45,53.15,52.61,-0.30,-5.81,21.54,29.29,0.002578,4.03,0.00,0.00,,28.83,976.49,-1.62,0.00,270.33,273.66,270.30,273.91,8.81,6.82,3.87,5.62,8.65,12.58,8.56,12.49,13.74,16.26,,,0.008802,2463365.45,13.82,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 7:00 PM,11.43,11.19,52.57,52.14,-0.24,-5.80,21.56,29.93,0.002577,4.03,0.00,0.00,,28.84,976.77,-2.94,0.00,277.15,278.64,277.32,278.66,10.57,4.65,2.93,4.85,6.56,10.84,6.46,10.80,10.53,13.51,,,0.008613,2464131.34,13.53,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 7:15 PM,11.12,10.98,52.01,51.76,-0.14,-5.78,21.59,30.58,0.002579,4.03,0.00,0.00,,28.85,977.01,-3.33,0.00,275.80,277.68,275.94,277.72,8.40,4.36,2.91,4.95,6.51,11.06,6.44,11.03,11.68,13.74,,,0.008434,2464874.36,13.25,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 7:30 PM,10.81,10.79,51.45,51.42,-0.02,-5.71,21.73,31.39,0.002592,4.06,0.00,0.00,,28.86,977.24,-3.24,0.00,271.48,275.86,271.44,275.95,6.57,4.92,2.59,4.54,5.78,10.15,5.74,10.11,8.47,16.49,,,0.008259,2465610.07,12.98,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 7:45 PM,10.49,10.57,50.89,51.03,0.08,-5.65,21.83,32.17,0.002602,4.07,0.00,0.00,,28.86,977.42,-3.30,0.00,271.50,278.30,271.39,278.25,9.47,6.62,2.69,4.98,6.01,11.15,5.93,11.07,9.62,16.26,,,0.008087,2466351.14,12.71,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 8:00 PM,10.33,10.30,50.59,50.55,-0.02,-5.80,21.55,32.14,0.002570,4.02,0.00,0.00,,28.87,977.58,-3.26,0.00,270.37,276.46,270.12,276.48,9.29,5.02,2.60,4.83,5.81,10.80,5.73,10.76,8.93,14.20,,,0.007997,2466745.32,12.57,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 8:15 PM,10.16,10.07,50.28,50.13,-0.09,-5.83,21.51,32.45,0.002565,4.02,0.00,0.00,,28.87,977.73,-3.29,0.00,280.50,286.71,280.33,286.73,8.99,4.97,2.18,4.37,4.88,9.78,4.82,9.74,7.56,12.59,,,0.007904,2467151.40,12.43,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 8:30 PM,9.97,9.98,49.94,49.97,0.01,-5.90,21.38,32.68,0.002550,3.99,0.00,0.00,,28.88,977.87,-3.34,0.00,274.51,284.19,274.45,284.34,14.00,5.96,1.76,3.83,3.94,8.56,3.84,8.51,6.41,11.22,,,0.007803,2467604.47,12.27,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 8:45 PM,9.74,9.93,49.53,49.88,0.20,-5.68,21.77,33.72,0.002591,4.06,0.00,0.00,,28.88,977.97,-3.28,0.00,269.57,285.32,270.82,285.52,11.86,9.53,1.87,4.26,4.19,9.53,4.11,9.40,8.47,16.26,,,0.007682,2468151.12,12.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 9:00 PM,9.74,9.91,49.52,49.84,0.17,-5.65,21.83,33.81,0.002597,4.07,0.00,0.00,,28.88,978.11,-3.32,0.00,272.41,285.40,273.25,285.79,12.39,11.21,2.77,5.31,6.19,11.87,6.05,11.64,11.22,19.24,,,0.007681,2468153.06,12.08,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 9:15 PM,9.90,9.78,49.82,49.60,-0.12,-5.92,21.34,32.77,0.002544,3.99,0.00,0.00,,28.89,978.33,-3.47,0.00,292.31,292.15,290.84,292.13,17.71,9.62,3.16,6.21,7.07,13.89,6.77,13.69,12.59,20.61,,,0.007765,2467758.41,12.21,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 9:30 PM,9.91,9.71,49.83,49.48,-0.19,-6.07,21.07,32.39,0.002516,3.94,0.00,0.00,,28.89,978.44,-3.62,-0.01,306.78,304.78,304.38,304.97,20.09,9.78,2.91,6.65,6.50,14.87,6.13,14.66,20.84,25.88,,,0.007767,2467744.35,12.22,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 9:45 PM,9.78,9.55,49.60,49.19,-0.23,-6.01,21.19,32.83,0.002527,3.96,0.00,0.00,,28.90,978.55,-3.26,0.00,306.27,302.04,303.26,301.96,20.90,8.91,2.88,6.78,6.43,15.17,6.05,14.99,13.51,23.81,,,0.007699,2468053.57,12.11,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 10:00 PM,9.57,9.38,49.22,48.88,-0.19,-5.84,21.49,33.71,0.002558,4.01,0.00,0.00,,28.90,978.70,-3.41,0.00,308.21,304.52,305.05,304.33,18.91,8.86,2.55,6.52,5.71,14.59,5.42,14.42,13.74,21.30,,,0.007589,2468554.11,11.94,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 10:15 PM,9.44,9.21,48.99,48.58,-0.23,-5.69,21.76,34.37,0.002586,4.05,0.00,0.00,,28.90,978.82,-3.36,0.00,309.03,303.00,307.54,303.25,19.54,8.78,2.58,6.78,5.78,15.16,5.46,14.99,14.43,24.04,,,0.007524,2468852.84,11.84,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 10:30 PM,9.33,9.06,48.80,48.31,-0.27,-5.47,22.15,35.19,0.002628,4.12,0.00,0.00,,28.90,978.85,-3.25,0.00,305.08,302.18,303.39,302.48,19.60,9.40,3.22,7.18,7.20,16.05,6.82,15.85,16.49,23.13,,,0.007469,2469109.86,11.75,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 10:45 PM,9.07,8.82,48.33,47.87,-0.25,-5.34,22.38,36.15,0.002653,4.16,0.00,0.00,,28.90,978.84,-3.51,-0.01,308.25,304.39,306.15,304.49,17.71,7.87,2.73,7.00,6.10,15.66,5.83,15.52,14.43,22.44,,,0.007340,2469724.81,11.55,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 11:00 PM,8.83,8.58,47.89,47.45,-0.24,-5.09,22.84,37.45,0.002703,4.24,0.00,0.00,,28.91,978.96,-3.43,0.00,311.37,305.40,308.43,305.37,20.58,7.27,2.76,6.81,6.17,15.24,5.82,15.12,16.72,23.59,,,0.007218,2470307.77,11.36,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 11:15 PM,8.66,8.38,47.58,47.09,-0.27,-4.94,23.11,38.31,0.002733,4.28,0.00,0.00,,28.91,979.06,-3.26,0.00,313.10,308.71,311.21,308.82,17.80,8.14,2.65,6.77,5.93,15.13,5.66,14.98,16.95,25.42,,,0.007134,2470714.10,11.23,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 11:30 PM,8.41,8.19,47.14,46.74,-0.22,-4.73,23.49,39.54,0.002774,4.35,0.00,0.00,,28.91,979.17,-3.38,0.00,310.55,306.38,309.39,306.45,18.36,7.34,2.27,6.01,5.07,13.43,4.82,13.33,10.76,19.69,,,0.007016,2471292.52,11.04,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2012 11:45 PM,8.28,8.06,46.90,46.50,-0.22,-4.54,23.83,40.46,0.002813,4.41,0.00,0.00,,28.92,979.25,-3.26,0.00,309.10,303.14,308.03,303.27,15.90,8.32,2.55,5.90,5.70,13.20,5.51,13.08,13.97,20.61,,,0.006952,2471608.55,10.95,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,