,"Tower ""K"" (1208) 01_TempC_10m 015m","Tower ""K"" (1208) 02_TempC_60m 015m","Tower ""K"" (1208) 03_TempF_10m 015m","Tower ""K"" (1208) 04_TempF_60m 015m","Tower ""K"" (1208) 05_VT_Grad 015m","Tower ""K"" (1208) 06_DewPt_10m 015m","Tower ""K"" (1208) 07_DewPt_10m 015m","Tower ""K"" (1208) 08_RH 015m","Tower ""K"" (1208) 09_Mix Ratio 015m","Tower ""K"" (1208) 10_Vapor Pr 015m","Tower ""K"" (1208) 11_Precip_mm 015m","Tower ""K"" (1208) 12_Precip_In 015m","Tower ""K"" (1208) 13_PrecipSum 015m","Tower ""K"" (1208) 14_BP 015m","Tower ""K"" (1208) 15_BP 015m","Tower ""K"" (1208) 16_Solar_Rad 015m","Tower ""K"" (1208) 17_Solar_Rad 015m","Tower ""K"" (1208) 18_WDir_10m 015m","Tower ""K"" (1208) 19_WDir_60m 015m","Tower ""K"" (1208) 20_VWDir_10m 015m","Tower ""K"" (1208) 21_VWDir_60m 015m","Tower ""K"" (1208) 22_Sigma_10m 015m","Tower ""K"" (1208) 23_Sigma_60m 015m","Tower ""K"" (1208) 24_WSpd_10m 015m","Tower ""K"" (1208) 25_WSpd_60m 015m","Tower ""K"" (1208) 26_WSpd_10m 015m","Tower ""K"" (1208) 27_WSpd_60m 015m","Tower ""K"" (1208) 28_VWSpd_10m 015m","Tower ""K"" (1208) 29_VWSpd_60m 015m","Tower ""K"" (1208) 30_PkWdQ_10m 015m","Tower ""K"" (1208) 31_PkWdQ_60m 015m","Tower ""K"" (1208) 32_PkWd_10m 015m","Tower ""K"" (1208) 33_PkWd_60m 015m","Tower ""K"" (1208) 34_SMR 015m","Tower ""K"" (1208) 35_LHV 015m","Tower ""K"" (1208) 36_SVP 015m","Tower ""K"" (1208) 37_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
11/1/2012,8.13,7.92,46.63,46.25,-0.21,-4.38,24.12,41.38,0.002847,4.46,0.00,0.00,,28.92,979.36,-3.23,0.00,315.23,308.17,313.71,308.17,17.73,7.60,1.95,5.24,4.37,11.72,4.16,11.62,11.22,19.46,,,0.006879,2471971.23,10.83,0.00
11/1/2012 12:15 AM,7.88,7.64,46.18,45.75,-0.24,-4.17,24.49,42.72,0.002889,4.53,0.00,0.00,,28.92,979.45,-3.43,0.00,309.66,306.98,305.04,307.09,21.80,10.83,2.33,5.79,5.21,12.95,4.85,12.73,17.17,20.38,,,0.006763,2472560.53,10.65,0.00
11/1/2012 12:30 AM,7.61,7.32,45.70,45.17,-0.29,-3.74,25.27,44.93,0.002983,4.67,0.00,0.00,,28.93,979.56,-3.39,0.00,318.92,315.38,316.46,315.39,19.55,8.09,2.36,6.43,5.27,14.38,4.97,14.24,14.43,20.15,,,0.006639,2473202.15,10.46,0.00
11/1/2012 12:45 AM,7.33,7.09,45.19,44.76,-0.24,-3.38,25.92,47.03,0.003063,4.80,0.00,0.00,,28.93,979.61,-3.40,0.00,314.57,310.07,312.48,310.27,19.58,7.40,1.97,5.49,4.40,12.28,4.16,12.18,11.91,17.63,,,0.006513,2473862.76,10.26,0.00
11/1/2012 1:00 AM,7.11,6.85,44.80,44.34,-0.26,-3.09,26.43,48.74,0.003127,4.90,0.00,0.00,,28.93,979.63,-3.27,0.00,309.21,308.21,307.61,308.72,20.69,8.16,1.76,4.63,3.93,10.35,3.72,10.25,8.47,16.26,,,0.006416,2474379.81,10.11,0.00
11/1/2012 1:15 AM,6.87,6.65,44.36,43.97,-0.22,-2.83,26.91,50.52,0.003188,5.00,0.00,0.00,,28.93,979.63,-3.45,0.00,309.01,306.95,308.53,307.14,18.51,7.69,1.95,5.08,4.36,11.37,4.16,11.27,11.22,15.57,,,0.006310,2474956.79,9.94,0.00
11/1/2012 1:30 AM,6.68,6.45,44.02,43.60,-0.23,-2.63,27.27,51.95,0.003234,5.07,0.00,0.00,,28.93,979.65,-3.34,0.00,307.49,306.06,306.15,306.00,16.81,7.98,1.93,4.82,4.32,10.78,4.15,10.67,8.70,15.57,,,0.006226,2475417.69,9.81,0.00
11/1/2012 1:45 AM,6.54,6.34,43.77,43.41,-0.20,-2.46,27.57,53.08,0.003274,5.13,0.00,0.00,,28.93,979.70,-3.47,0.00,303.80,304.24,302.21,304.37,17.61,7.53,2.15,5.20,4.81,11.64,4.59,11.54,10.08,16.49,,,0.006168,2475736.55,9.72,0.00
11/1/2012 2:00 AM,6.30,6.15,43.34,43.06,-0.15,-2.23,27.99,54.90,0.003330,5.22,0.00,0.00,,28.93,979.77,-3.47,0.00,301.34,303.03,300.54,303.23,16.56,6.41,1.48,4.28,3.32,9.58,3.20,9.52,7.10,12.14,,,0.006065,2476312.33,9.55,0.00
11/1/2012 2:15 AM,6.18,5.99,43.13,42.78,-0.19,-2.11,28.20,55.83,0.003359,5.26,0.00,0.00,,28.93,979.75,-3.58,-0.01,282.99,296.31,282.71,296.53,10.80,6.29,2.08,3.75,4.64,8.39,4.56,8.34,7.56,11.68,,,0.006016,2476592.13,9.48,0.00
11/1/2012 2:30 AM,6.01,5.87,42.82,42.57,-0.14,-2.04,28.33,56.79,0.003376,5.29,0.00,0.00,,28.93,979.80,-3.60,-0.01,276.15,292.58,276.06,292.59,7.37,5.76,2.25,3.69,5.02,8.25,4.98,8.20,7.56,10.53,,,0.005945,2476995.27,9.37,0.00
11/1/2012 2:45 AM,5.75,5.83,42.35,42.49,0.08,-1.67,28.99,59.38,0.003466,5.43,0.00,0.00,,28.93,979.87,-3.54,-0.01,270.12,285.34,270.28,285.32,6.64,3.37,2.50,4.15,5.60,9.29,5.56,9.27,8.01,10.76,,,0.005838,2477614.88,9.20,0.00
11/1/2012 3:00 AM,5.57,5.75,42.02,42.36,0.19,-1.40,29.48,61.35,0.003536,5.54,0.00,0.00,,28.94,979.92,-3.47,0.00,271.93,284.73,272.02,284.77,5.94,3.02,2.52,4.43,5.65,9.90,5.62,9.88,7.79,11.68,,,0.005764,2478048.99,9.08,0.00
11/1/2012 3:15 AM,5.34,5.58,41.62,42.04,0.23,-1.18,29.87,63.28,0.003591,5.63,0.00,0.00,,28.94,979.92,-3.57,-0.01,267.90,280.76,268.03,280.79,6.81,2.99,2.50,4.65,5.59,10.39,5.55,10.38,7.79,13.05,,,0.005676,2478577.22,8.94,0.00
11/1/2012 3:30 AM,5.26,5.50,41.47,41.90,0.24,-1.17,29.89,63.68,0.003594,5.63,0.00,0.00,,28.94,979.94,-3.55,-0.01,273.54,280.55,273.22,280.65,6.70,3.48,2.74,4.87,6.12,10.90,6.08,10.88,9.39,13.51,,,0.005643,2478770.66,8.89,0.00
11/1/2012 3:45 AM,5.01,5.27,41.01,41.49,0.26,-1.10,30.02,65.17,0.003612,5.66,0.00,0.00,,28.93,979.89,-3.54,-0.01,270.64,278.01,271.05,278.01,10.33,4.88,1.98,4.32,4.43,9.66,4.36,9.63,6.64,12.14,,,0.005544,2479377.06,8.73,0.00
11/1/2012 4:00 AM,4.31,4.65,39.77,40.37,0.34,-0.91,30.35,69.31,0.003659,5.73,0.00,0.00,,28.94,979.99,-3.50,-0.01,209.09,280.01,210.60,280.35,78.07,8.28,0.69,3.06,1.55,6.85,0.56,6.79,5.72,10.76,,,0.005280,2481022.77,8.32,0.00
11/1/2012 4:15 AM,4.47,4.30,40.05,39.74,-0.17,-0.38,31.31,71.26,0.003804,5.96,0.00,0.00,,28.94,980.03,-3.62,-0.01,85.54,268.40,94.30,271.01,60.53,21.08,0.64,1.42,1.43,3.17,0.80,3.00,2.98,6.41,,,0.005338,2480653.07,8.41,0.00
11/1/2012 4:30 AM,4.56,4.52,40.21,40.14,-0.04,-0.36,31.35,70.91,0.003809,5.97,0.00,0.00,,28.94,980.10,-3.60,-0.01,251.21,264.86,261.27,269.00,41.18,24.10,0.90,1.68,2.02,3.75,1.73,3.50,5.27,8.01,,,0.005373,2480431.74,8.47,0.00
11/1/2012 4:45 AM,4.39,4.41,39.90,39.93,0.02,-0.66,30.81,70.24,0.003728,5.84,0.00,0.00,,28.94,980.13,-3.72,-0.01,203.69,259.04,201.06,259.93,31.64,25.53,0.70,1.41,1.56,3.14,1.35,2.89,2.98,5.95,,,0.005308,2480845.63,8.36,0.00
11/1/2012 5:00 AM,3.91,3.95,39.03,39.10,0.04,-0.71,30.73,72.40,0.003714,5.82,0.00,0.00,,28.94,980.12,-3.85,-0.01,168.51,249.15,167.95,250.93,17.76,15.25,0.77,1.20,1.71,2.68,1.63,2.60,2.75,4.12,,,0.005130,2481991.95,8.08,0.00
11/1/2012 5:15 AM,3.57,3.60,38.43,38.47,0.02,-0.60,30.92,74.68,0.003741,5.86,0.00,0.00,,28.95,980.37,-3.82,-0.01,187.72,262.47,187.90,262.27,7.85,6.02,0.88,1.31,1.98,2.92,1.96,2.91,2.98,4.12,,,0.005010,2482780.29,7.90,0.00
11/1/2012 5:30 AM,3.16,3.22,37.69,37.79,0.05,-0.38,31.32,78.11,0.003799,5.95,0.00,0.00,,28.96,980.65,-3.82,-0.01,189.30,271.55,189.42,271.93,8.24,9.29,0.72,1.34,1.60,3.00,1.59,2.96,2.29,5.72,,,0.004864,2483757.79,7.67,0.00
11/1/2012 5:45 AM,2.94,3.15,37.28,37.68,0.22,-0.20,31.63,80.38,0.003847,6.03,0.00,0.00,,28.96,980.70,-3.97,-0.01,164.24,279.30,159.64,279.22,22.89,12.86,0.77,1.71,1.72,3.81,1.63,3.74,3.21,6.64,,,0.004786,2484295.51,7.55,0.00
11/1/2012 6:00 AM,2.85,3.24,37.12,37.83,0.39,0.00,31.99,82.08,0.003903,6.12,0.00,0.00,,28.96,980.77,-3.91,-0.01,179.93,280.08,178.36,280.50,17.38,15.21,0.74,1.67,1.65,3.74,1.57,3.64,2.75,6.18,,,0.004755,2484509.22,7.50,0.00
11/1/2012 6:15 AM,2.40,2.96,36.32,37.33,0.56,-0.35,31.36,82.59,0.003803,5.96,0.00,0.00,,28.97,980.94,-3.97,-0.01,165.12,277.95,163.51,279.36,22.96,13.04,0.45,1.50,1.01,3.36,0.95,3.29,1.83,6.41,,,0.004606,2485568.81,7.26,0.00
11/1/2012 6:30 AM,2.06,2.89,35.70,37.20,0.83,-0.21,31.62,85.53,0.003842,6.02,0.00,0.00,,28.97,981.09,-3.86,-0.01,169.80,269.88,168.67,270.28,14.17,10.27,0.85,1.76,1.91,3.93,1.85,3.87,2.98,6.18,,,0.004493,2486384.44,7.09,0.00
11/1/2012 6:45 AM,1.89,2.56,35.40,36.61,0.67,0.01,32.02,87.94,0.003904,6.12,0.00,0.00,,28.97,981.19,-3.85,-0.01,180.56,273.49,182.03,273.30,11.82,8.07,0.72,1.74,1.60,3.90,1.57,3.86,2.75,5.95,,,0.004439,2486780.23,7.00,0.00
11/1/2012 7:00 AM,1.80,2.24,35.25,36.03,0.43,0.20,32.36,89.68,0.003957,6.20,0.00,0.00,,28.98,981.28,-3.92,-0.01,176.46,279.19,177.28,279.92,8.12,9.16,0.67,1.30,1.49,2.90,1.48,2.86,2.29,4.35,,,0.004412,2486980.39,6.96,0.00
11/1/2012 7:15 AM,1.89,2.49,35.40,36.47,0.60,0.35,32.62,90.11,0.003999,6.27,0.00,0.00,,28.98,981.41,-3.85,-0.01,183.02,285.10,183.31,286.87,7.06,10.75,1.08,2.03,2.42,4.54,2.40,4.47,3.21,7.56,,,0.004438,2486782.20,7.00,0.00
11/1/2012 7:30 AM,1.58,2.49,34.85,36.47,0.90,-0.12,31.78,89.02,0.003864,6.06,0.00,0.00,,28.99,981.64,-3.51,-0.01,190.10,285.49,189.86,286.17,10.44,10.28,0.99,2.17,2.21,4.86,2.18,4.79,3.21,7.56,,,0.004340,2487510.51,6.85,0.00
11/1/2012 7:45 AM,1.15,2.68,34.08,36.82,1.53,-0.24,31.56,90.98,0.003828,6.01,0.00,0.00,,28.99,981.75,-2.07,0.00,205.59,285.20,205.91,286.13,11.53,7.52,1.00,2.96,2.24,6.61,2.20,6.56,3.21,8.70,,,0.004208,2488525.64,6.64,0.00
11/1/2012 8:00 AM,0.94,3.15,33.69,37.68,2.22,-0.16,31.71,92.94,0.003849,6.04,0.00,0.00,,29.00,981.99,4.79,0.01,211.46,289.95,211.83,290.02,8.26,2.52,1.32,3.49,2.96,7.81,2.93,7.81,3.89,9.16,,,0.004142,2489035.24,6.54,0.00
11/1/2012 8:15 AM,1.02,2.98,33.84,37.37,1.96,-0.01,31.98,93.42,0.003892,6.11,0.00,0.00,,29.00,982.17,48.56,0.07,208.67,286.09,209.22,286.26,10.97,6.17,1.09,2.90,2.43,6.48,2.39,6.44,3.66,8.01,,,0.004166,2488839.06,6.58,0.00
11/1/2012 8:30 AM,1.44,2.94,34.60,37.30,1.50,-0.77,30.61,85.77,0.003681,5.78,0.00,0.00,,29.01,982.35,92.79,0.13,205.79,288.11,206.11,288.50,10.34,9.55,1.05,2.20,2.35,4.93,2.32,4.86,3.43,7.33,,,0.004294,2487842.36,6.78,0.00
11/1/2012 8:45 AM,1.87,2.80,35.37,37.05,0.93,-1.60,29.13,78.29,0.003466,5.44,0.00,0.00,,29.01,982.49,136.24,0.20,198.17,265.44,198.40,265.63,10.98,6.19,1.04,2.14,2.32,4.78,2.27,4.76,3.66,6.41,,,0.004429,2486815.56,7.00,0.00
11/1/2012 9:00 AM,2.55,3.47,36.60,38.25,0.92,-2.00,28.41,72.45,0.003367,5.29,0.00,0.00,,29.01,982.51,187.23,0.27,193.30,273.15,193.26,273.20,10.72,2.37,0.88,2.75,1.96,6.15,1.92,6.14,2.98,7.10,,,0.004649,2485203.11,7.34,0.00
11/1/2012 9:15 AM,3.16,3.89,37.69,38.99,0.72,-2.49,27.52,66.93,0.003249,5.10,0.00,0.00,,29.01,982.52,239.29,0.34,200.76,277.96,200.47,277.95,10.71,2.53,0.85,2.75,1.91,6.14,1.87,6.13,2.98,6.87,,,0.004854,2483761.75,7.67,0.00
11/1/2012 9:30 AM,4.08,4.06,39.35,39.31,-0.02,-2.88,26.81,60.97,0.003157,4.96,0.00,0.00,,29.02,982.61,289.96,0.42,236.22,268.51,239.40,268.84,23.24,10.43,1.08,2.59,2.41,5.78,2.23,5.69,5.04,7.33,,,0.005182,2481575.55,8.19,0.00
11/1/2012 9:45 AM,5.15,4.48,41.27,40.07,-0.67,-4.10,24.62,51.87,0.002893,4.55,0.00,0.00,,29.01,982.57,338.37,0.49,240.81,250.86,241.71,253.30,20.18,17.89,1.08,1.71,2.42,3.83,2.28,3.68,4.12,6.41,,,0.005585,2479036.85,8.82,0.00
11/1/2012 10:00 AM,5.68,4.91,42.23,40.84,-0.77,-5.41,22.27,45.20,0.002620,4.12,0.00,0.00,,29.01,982.49,382.95,0.55,242.82,239.26,242.44,239.73,25.86,18.82,1.50,1.62,3.35,3.62,3.02,3.46,5.50,6.64,,,0.005796,2477771.65,9.16,0.00
11/1/2012 10:15 AM,6.16,5.26,43.08,41.46,-0.90,-5.50,22.09,43.45,0.002602,4.09,0.00,0.00,,29.01,982.37,425.79,0.61,235.58,224.57,233.32,220.70,20.70,27.21,1.49,1.51,3.33,3.37,3.09,3.04,7.33,6.64,,,0.005991,2476648.71,9.46,0.00
11/1/2012 10:30 AM,6.78,5.40,44.20,41.72,-1.38,-5.24,22.57,42.48,0.002657,4.18,0.00,0.00,,29.01,982.35,463.49,0.66,195.59,218.35,195.58,216.37,22.98,24.14,1.46,1.95,3.27,4.36,3.06,4.04,6.87,7.33,,,0.006254,2475169.73,9.88,0.00
11/1/2012 10:45 AM,6.72,6.07,44.09,42.92,-0.65,-6.46,20.38,38.92,0.002424,3.81,0.00,0.00,,29.00,982.25,496.49,0.71,272.22,262.70,269.90,264.47,26.30,37.34,1.59,1.43,3.56,3.19,3.20,2.80,8.47,6.87,,,0.006228,2475317.16,9.83,0.00
11/1/2012 11:00 AM,7.34,6.52,45.22,43.74,-0.82,-6.69,19.96,36.67,0.002384,3.75,0.00,0.00,,29.00,982.10,528.61,0.76,253.08,253.99,254.27,254.65,29.80,20.93,2.29,2.92,5.12,6.52,4.58,6.19,10.30,16.03,,,0.006503,2473828.59,10.27,0.00
11/1/2012 11:15 AM,7.63,6.92,45.73,44.46,-0.70,-6.98,19.43,35.18,0.002333,3.67,0.00,0.00,,29.00,982.03,558.75,0.80,271.39,269.66,269.91,270.89,27.20,22.42,2.24,2.65,5.00,5.92,4.62,5.58,10.53,12.82,,,0.006631,2473158.39,10.47,0.00
11/1/2012 11:30 AM,8.10,7.42,46.59,45.35,-0.69,-6.60,20.11,35.06,0.002402,3.78,0.00,0.00,,28.99,981.86,584.31,0.84,275.21,280.93,271.55,280.00,27.12,16.77,2.60,2.91,5.80,6.50,5.44,6.28,13.05,14.88,,,0.006852,2472025.94,10.82,0.00
11/1/2012 11:45 AM,8.56,7.85,47.40,46.13,-0.71,-6.49,20.32,34.32,0.002425,3.81,0.00,0.00,,28.99,981.71,608.16,0.87,280.59,281.72,277.30,280.95,29.57,23.30,2.50,3.51,5.60,7.85,5.06,7.27,12.14,14.43,,,0.007067,2470948.01,11.15,0.00
11/1/2012 12:00 PM,8.92,8.28,48.06,46.90,-0.65,-6.26,20.73,34.07,0.002468,3.88,0.00,0.00,,28.99,981.76,628.93,0.90,274.45,272.89,273.86,272.98,12.48,8.40,3.68,4.23,8.22,9.45,8.05,9.36,13.97,15.80,,,0.007245,2470078.12,11.44,0.00
11/1/2012 12:15 PM,9.60,8.78,49.29,47.80,-0.82,-6.10,21.01,32.97,0.002501,3.93,0.00,0.00,,28.99,981.70,646.68,0.93,285.65,287.74,281.71,286.33,26.48,21.59,2.40,3.04,5.37,6.80,4.94,6.46,15.11,15.80,,,0.007586,2468466.77,11.97,0.00
11/1/2012 12:30 PM,10.26,9.36,50.46,48.84,-0.90,-6.39,20.50,30.91,0.002450,3.85,0.00,0.00,,28.98,981.54,654.75,0.94,292.38,294.66,281.69,292.87,36.12,22.49,2.10,3.04,4.70,6.80,4.26,6.38,15.11,12.82,,,0.007927,2466914.62,12.51,0.00
11/1/2012 12:45 PM,10.86,10.01,51.56,50.02,-0.85,-8.13,17.37,26.08,0.002154,3.39,0.00,0.00,,28.98,981.31,666.13,0.96,292.85,291.58,284.91,294.72,33.14,24.96,2.92,5.11,6.54,11.43,5.70,10.37,13.51,20.61,,,0.008257,2465472.51,13.03,0.00
11/1/2012 1:00 PM,11.11,10.38,52.00,50.68,-0.73,-8.77,16.21,24.38,0.002048,3.22,0.00,0.00,,28.97,981.03,671.82,0.96,276.44,284.52,272.17,277.57,20.75,22.08,3.23,3.88,7.23,8.69,6.94,8.23,16.03,16.03,,,0.008396,2464891.28,13.24,0.00
11/1/2012 1:15 PM,11.81,10.78,53.26,51.41,-1.03,-9.04,15.74,22.86,0.002011,3.16,0.00,0.00,,28.96,980.72,674.49,0.97,279.75,281.69,273.89,279.72,24.70,16.36,3.79,4.52,8.47,10.10,7.91,9.71,18.55,18.78,,,0.008797,2463230.32,13.87,0.00
11/1/2012 1:30 PM,12.27,11.20,54.09,52.17,-1.07,-9.74,14.47,21.01,0.001906,3.00,0.00,0.00,,28.95,980.39,672.24,0.96,272.99,275.89,269.21,274.52,25.99,19.14,4.34,5.29,9.71,11.83,9.12,11.27,16.95,19.01,,,0.009075,2462124.36,14.30,0.00
11/1/2012 1:45 PM,12.86,11.64,55.14,52.95,-1.22,-10.79,12.58,18.66,0.001760,2.77,0.00,0.00,,28.94,980.16,666.52,0.96,282.33,284.80,279.90,283.67,17.16,12.83,4.01,5.40,8.96,12.08,8.67,11.81,15.80,17.17,,,0.009430,2460744.74,14.86,0.00
11/1/2012 2:00 PM,13.21,12.03,55.79,53.65,-1.19,-12.41,9.67,16.10,0.001555,2.44,0.00,0.00,,28.94,979.91,657.87,0.94,288.55,286.37,284.08,286.38,24.75,13.84,3.53,5.24,7.90,11.71,7.31,11.38,18.78,18.09,,,0.009657,2459893.72,15.21,0.00
11/1/2012 2:15 PM,13.70,12.34,56.65,54.22,-1.35,-13.63,7.46,14.18,0.001414,2.22,0.00,0.00,,28.93,979.65,645.13,0.93,298.59,297.99,291.43,297.68,28.83,16.04,2.89,5.26,6.46,11.77,5.80,11.34,16.72,20.38,,,0.009970,2458747.57,15.70,0.00
11/1/2012 2:30 PM,13.80,12.58,56.84,54.65,-1.22,-14.60,5.72,13.02,0.001307,2.05,0.00,0.00,,28.92,979.43,625.17,0.90,292.56,292.27,284.33,293.24,28.41,17.22,3.70,5.89,8.28,13.18,7.78,12.61,16.95,19.01,,,0.010037,2458507.34,15.81,0.00
11/1/2012 2:45 PM,14.35,13.04,57.84,55.48,-1.31,-15.09,4.83,12.09,0.001259,1.98,0.00,0.00,,28.92,979.32,603.78,0.87,282.67,289.90,276.74,289.02,31.33,23.87,3.50,5.34,7.82,11.93,6.98,10.98,16.72,21.98,,,0.010408,2457188.37,16.39,0.00
11/1/2012 3:00 PM,14.50,13.24,58.09,55.83,-1.26,-15.21,4.62,11.87,0.001248,1.96,0.00,0.00,,28.92,979.22,578.12,0.83,279.29,283.89,275.89,282.80,18.28,14.50,4.40,5.44,9.85,12.17,9.47,11.84,17.63,22.90,,,0.010505,2456852.74,16.54,0.00
11/1/2012 3:15 PM,14.59,13.34,58.26,56.02,-1.24,-15.53,4.04,11.51,0.001216,1.91,0.00,0.00,,28.91,979.19,555.30,0.80,299.09,297.02,291.41,296.72,25.42,15.25,3.61,6.70,8.07,14.99,7.44,14.50,18.78,21.98,,,0.010566,2456635.99,16.63,0.00
11/1/2012 3:30 PM,14.64,13.46,58.35,56.23,-1.18,-15.63,3.86,11.38,0.001207,1.90,0.00,0.00,,28.91,979.16,523.21,0.75,290.82,287.05,286.70,286.89,18.92,13.49,3.92,5.96,8.77,13.33,8.39,12.97,19.92,21.07,,,0.010604,2456508.80,16.69,0.00
11/1/2012 3:45 PM,14.81,13.72,58.66,56.69,-1.09,-15.80,3.56,11.10,0.001190,1.87,0.00,0.00,,28.91,979.03,483.19,0.69,287.09,285.75,283.34,286.29,19.45,18.16,3.57,5.10,7.98,11.40,7.64,10.90,19.01,20.61,,,0.010721,2456109.58,16.88,0.00
11/1/2012 4:00 PM,14.94,13.87,58.88,56.97,-1.06,-16.15,2.93,10.71,0.001158,1.82,0.00,0.00,,28.91,978.94,443.72,0.64,308.56,309.08,303.72,310.17,26.78,16.58,2.14,4.92,4.78,11.00,4.29,10.61,12.82,17.63,,,0.010810,2455808.17,17.01,0.00
11/1/2012 4:15 PM,15.33,14.19,59.60,57.55,-1.14,-16.03,3.15,10.55,0.001171,1.84,0.00,0.00,,28.91,979.02,402.48,0.58,284.98,288.24,282.43,287.55,17.05,16.95,3.36,4.35,7.50,9.74,7.25,9.33,13.28,15.80,,,0.011090,2454862.81,17.46,0.00
11/1/2012 4:30 PM,15.12,14.04,59.21,57.27,-1.08,-16.07,3.07,10.65,0.001165,1.83,0.00,0.00,,28.91,979.00,357.83,0.51,298.77,297.57,294.48,297.05,22.61,11.57,3.15,5.71,7.04,12.76,6.58,12.52,13.97,19.24,,,0.010935,2455381.32,17.21,0.00
11/1/2012 4:45 PM,15.01,14.12,59.02,57.41,-0.90,-15.87,3.44,10.90,0.001184,1.86,0.00,0.00,,28.91,979.11,308.95,0.44,314.69,309.49,311.55,309.87,24.21,11.37,2.21,5.61,4.94,12.55,4.52,12.31,12.59,21.07,,,0.010863,2455622.46,17.10,0.00
11/1/2012 5:00 PM,14.82,13.99,58.68,57.19,-0.83,-16.53,2.24,10.45,0.001121,1.76,0.00,0.00,,28.91,979.18,257.95,0.37,316.72,306.55,309.66,305.96,27.14,13.51,2.57,6.33,5.75,14.16,5.16,13.79,17.40,19.92,,,0.010730,2456071.19,16.89,0.00
11/1/2012 5:15 PM,14.77,13.86,58.58,56.95,-0.91,-15.70,3.75,11.22,0.001199,1.88,0.00,0.00,,28.91,979.15,205.12,0.29,289.01,290.94,286.03,291.31,19.37,10.38,3.95,6.40,8.84,14.31,8.49,14.10,18.55,21.07,,,0.010690,2456209.44,16.83,0.00
11/1/2012 5:30 PM,14.63,13.81,58.33,56.87,-0.81,-14.77,5.41,12.19,0.001291,2.03,0.00,0.00,,28.91,979.17,153.56,0.22,301.88,299.32,299.39,299.48,21.45,7.85,2.77,6.29,6.19,14.06,5.79,13.94,15.11,19.69,,,0.010594,2456540.82,16.68,0.00
11/1/2012 5:45 PM,14.42,13.74,57.96,56.72,-0.69,-14.51,5.88,12.60,0.001318,2.07,0.00,0.00,,28.92,979.27,102.73,0.15,307.00,300.28,303.14,300.57,21.64,11.08,2.23,5.31,4.99,11.87,4.66,11.65,13.97,16.95,,,0.010455,2457020.15,16.46,0.00
11/1/2012 6:00 PM,14.20,13.60,57.55,56.48,-0.60,-14.02,6.77,13.31,0.001370,2.15,0.00,0.00,,28.92,979.35,55.20,0.08,289.79,290.10,285.95,290.33,22.29,10.38,3.17,5.33,7.10,11.93,6.69,11.74,17.63,17.86,,,0.010300,2457564.65,16.22,0.00
11/1/2012 6:15 PM,13.81,13.38,56.85,56.09,-0.42,-13.07,8.47,14.69,0.001475,2.32,0.00,0.00,,28.92,979.46,24.90,0.04,296.37,296.47,295.21,296.43,18.67,7.88,2.29,5.18,5.12,11.59,4.88,11.49,12.14,15.80,,,0.010041,2458490.41,15.81,0.00
11/1/2012 6:30 PM,13.39,13.17,56.10,55.70,-0.23,-11.81,10.75,16.68,0.001629,2.56,0.00,0.00,,28.93,979.70,4.52,0.01,294.87,289.67,294.40,289.86,16.23,5.43,2.19,5.01,4.90,11.20,4.72,11.15,10.30,14.20,,,0.009772,2459473.66,15.39,0.00
11/1/2012 6:45 PM,13.09,12.92,55.56,55.25,-0.17,-10.35,13.37,19.02,0.001821,2.86,0.00,0.00,,28.94,979.91,-1.62,0.00,288.70,289.34,286.99,289.58,16.33,7.11,2.37,4.78,5.29,10.69,5.09,10.61,10.53,15.80,,,0.009577,2460195.26,15.09,0.00
11/1/2012 7:00 PM,12.78,12.78,55.01,55.01,0.00,-9.72,14.51,20.37,0.001911,3.00,0.00,0.00,,28.94,980.19,-2.96,0.00,284.14,285.54,283.89,285.42,11.24,4.11,2.27,4.98,5.08,11.14,4.99,11.12,8.01,14.66,,,0.009383,2460923.53,14.79,0.00
11/1/2012 7:15 PM,12.43,12.65,54.37,54.76,0.22,-9.25,15.35,21.59,0.001979,3.11,0.00,0.00,,28.95,980.41,-3.03,0.00,291.45,287.56,290.18,287.49,15.94,4.46,1.87,5.11,4.17,11.43,4.04,11.40,7.79,14.88,,,0.009167,2461757.55,14.45,0.00
11/1/2012 7:30 PM,11.76,12.22,53.17,54.00,0.46,-8.69,16.35,23.53,0.002063,3.24,0.00,0.00,,28.96,980.59,-3.20,0.00,258.71,284.62,275.69,284.85,30.44,4.91,0.79,3.67,1.76,8.21,1.59,8.18,5.95,13.97,,,0.008772,2463339.17,13.83,0.00
11/1/2012 7:45 PM,11.29,11.82,52.33,53.27,0.52,-7.92,17.75,25.73,0.002187,3.44,0.00,0.00,,28.96,980.65,-3.12,0.00,218.71,275.48,218.65,275.31,18.13,3.76,0.60,2.93,1.34,6.55,1.27,6.53,2.52,7.56,,,0.008502,2464453.79,13.40,0.00
11/1/2012 8:00 PM,10.96,11.42,51.73,52.56,0.46,-7.68,18.17,26.77,0.002225,3.50,0.00,0.00,,28.96,980.70,-3.24,0.00,224.85,264.88,212.39,265.66,38.00,8.71,0.91,3.26,2.03,7.28,1.86,7.21,4.35,10.30,,,0.008315,2465245.87,13.11,0.00
11/1/2012 8:15 PM,10.11,11.07,50.19,51.93,0.97,-6.86,19.66,30.14,0.002366,3.72,0.00,0.00,,28.96,980.69,-3.27,0.00,195.41,265.62,195.87,266.24,10.30,7.58,0.90,3.54,2.02,7.91,1.99,7.85,3.43,10.53,,,0.007854,2467273.43,12.38,0.00
11/1/2012 8:30 PM,9.79,10.94,49.61,51.69,1.15,-6.34,20.59,32.00,0.002459,3.86,0.00,0.00,,28.96,980.80,-3.35,0.00,199.38,274.43,200.63,274.36,10.93,6.17,0.91,3.12,2.04,6.97,2.01,6.93,3.43,11.22,,,0.007685,2468034.58,12.12,0.00
11/1/2012 8:45 PM,9.53,10.75,49.15,51.36,1.23,-6.15,20.93,33.01,0.002494,3.92,0.00,0.00,,28.97,980.92,-3.39,0.00,200.58,267.02,200.98,267.36,11.23,5.46,0.92,3.23,2.06,7.22,2.03,7.18,3.43,10.53,,,0.007553,2468643.04,11.91,0.00
11/1/2012 9:00 PM,8.83,10.56,47.89,51.00,1.73,-6.18,20.88,34.52,0.002486,3.90,0.00,0.00,,28.97,981.07,-3.35,0.00,224.13,251.44,221.74,250.95,15.75,7.17,0.57,3.17,1.28,7.10,1.23,7.04,2.75,9.39,,,0.007202,2470309.63,11.36,0.00
11/1/2012 9:15 PM,8.35,11.17,47.02,52.11,2.82,-5.98,21.23,36.17,0.002520,3.96,0.00,0.00,,28.97,981.16,-3.49,-0.01,240.82,249.67,218.07,249.46,59.82,6.81,0.28,3.71,0.63,8.29,0.49,8.23,2.06,9.39,,,0.006970,2471451.36,11.00,0.00
11/1/2012 9:30 PM,8.00,10.98,46.39,51.77,2.99,-4.96,23.08,39.98,0.002722,4.27,0.00,0.00,,28.98,981.32,-3.55,-0.01,191.63,263.19,218.44,263.26,73.21,3.41,0.32,2.91,0.72,6.51,0.20,6.50,2.06,7.79,,,0.006806,2472280.34,10.74,0.00
11/1/2012 9:45 PM,7.99,10.86,46.38,51.54,2.87,-3.99,24.81,42.98,0.002923,4.59,0.00,0.00,,28.98,981.38,-3.64,-0.01,180.79,263.26,174.70,263.26,23.16,2.34,0.26,2.44,0.58,5.45,0.56,5.45,1.37,5.95,,,0.006801,2472298.25,10.73,0.00
11/1/2012 10:00 PM,7.38,10.66,45.29,51.19,3.28,-4.13,24.56,44.31,0.002892,4.54,0.00,0.00,,28.98,981.44,-3.35,0.00,284.23,262.20,268.12,262.01,33.03,4.02,0.26,2.58,0.58,5.77,0.50,5.75,1.60,7.10,,,0.006528,2473741.10,10.30,0.00
11/1/2012 10:15 PM,6.37,10.78,43.47,51.40,4.41,-3.58,25.55,49.45,0.003008,4.72,0.00,0.00,,28.98,981.44,-3.58,-0.01,224.25,252.57,214.67,252.45,32.53,1.81,0.32,2.89,0.72,6.46,0.63,6.46,1.37,7.56,,,0.006085,2476141.30,9.60,0.00
11/1/2012 10:30 PM,6.09,10.83,42.97,51.49,4.73,-2.51,27.48,54.64,0.003261,5.12,0.00,0.00,,28.98,981.43,-3.42,0.00,283.19,257.20,280.38,257.04,25.30,3.59,0.34,2.99,0.76,6.68,0.67,6.66,1.37,7.33,,,0.005970,2476797.84,9.42,0.00
11/1/2012 10:45 PM,5.67,10.52,42.21,50.94,4.85,-2.01,28.39,58.28,0.003378,5.30,0.00,0.00,,28.98,981.41,-3.56,-0.01,199.73,260.47,201.37,260.32,70.18,3.16,0.38,2.66,0.85,5.94,0.51,5.93,1.83,6.87,,,0.005796,2477805.45,9.15,0.00
11/1/2012 11:00 PM,5.81,9.85,42.47,49.72,4.03,-1.96,28.48,57.91,0.003390,5.32,0.00,0.00,,28.98,981.47,-3.38,0.00,305.97,257.70,262.52,256.94,65.85,6.08,0.35,2.76,0.78,6.18,0.52,6.15,2.06,7.79,,,0.005856,2477461.00,9.24,0.00
11/1/2012 11:15 PM,5.17,10.13,41.30,50.24,4.97,-2.15,28.13,59.69,0.003341,5.24,0.00,0.00,,28.98,981.33,-3.50,-0.01,163.61,247.42,145.19,247.30,50.68,3.86,0.41,3.14,0.92,7.01,0.70,7.00,1.83,8.01,,,0.005597,2479002.39,8.83,0.00
11/1/2012 11:30 PM,5.72,10.35,42.29,50.62,4.63,-0.83,30.51,63.29,0.003683,5.77,0.00,0.00,,28.97,981.06,-3.49,-0.01,176.65,253.88,147.44,253.50,85.80,5.11,0.33,2.46,0.74,5.50,0.24,5.48,1.83,6.64,,,0.005819,2477690.16,9.18,0.00
11/1/2012 11:45 PM,5.01,9.09,41.02,48.36,4.08,-0.85,30.47,66.52,0.003685,5.78,0.00,0.00,,28.97,981.10,-3.70,-0.01,230.29,235.87,227.92,235.51,16.02,5.35,0.59,2.89,1.31,6.45,1.26,6.43,2.52,8.70,,,0.005538,2479372.25,8.73,0.00
11/2/2012,5.05,8.66,41.08,47.58,3.61,-0.25,31.55,69.16,0.003840,6.02,0.00,0.00,,28.97,981.06,-3.54,-0.01,304.67,246.17,310.17,245.93,22.79,3.51,0.35,2.53,0.79,5.67,0.70,5.66,2.29,8.01,,,0.005552,2479284.02,8.76,0.00
11/2/2012 12:15 AM,4.78,9.05,40.60,48.29,4.27,-0.26,31.54,70.42,0.003836,6.01,0.00,0.00,,28.97,981.03,-3.73,-0.01,155.46,250.74,156.70,250.91,48.29,4.64,0.44,3.20,0.99,7.15,0.92,7.13,2.98,8.70,,,0.005448,2479927.21,8.59,0.00
11/2/2012 12:30 AM,5.02,8.80,41.04,47.84,3.78,-0.01,31.99,70.50,0.003907,6.12,0.00,0.00,,28.97,981.07,-3.69,-0.01,180.97,254.18,180.80,253.92,43.16,4.89,0.29,3.36,0.65,7.51,0.55,7.48,1.83,8.47,,,0.005542,2479344.66,8.74,0.00
11/2/2012 12:45 AM,5.03,8.32,41.05,46.97,3.29,0.46,32.82,72.89,0.004041,6.33,0.00,0.00,,28.97,981.05,-3.60,-0.01,258.79,271.69,277.63,271.70,43.38,4.17,0.15,2.53,0.33,5.67,0.25,5.65,1.14,6.87,,,0.005544,2479335.32,8.74,0.00
11/2/2012 1:00 AM,4.83,8.29,40.70,46.93,3.46,0.13,32.24,72.15,0.003947,6.19,0.00,0.00,,28.97,981.08,-3.49,-0.01,169.78,263.82,132.98,263.97,64.38,5.95,0.26,2.51,0.57,5.62,0.46,5.59,1.37,6.41,,,0.005470,2479789.45,8.63,0.00
11/2/2012 1:15 AM,5.16,7.86,41.28,46.15,2.71,0.33,32.60,71.59,0.004005,6.28,0.00,0.00,,28.97,981.08,-3.48,0.00,334.02,281.26,347.65,280.47,75.84,12.32,0.19,2.16,0.42,4.83,0.19,4.73,1.37,5.72,,,0.005595,2479025.08,8.82,0.00
11/2/2012 1:30 AM,5.27,8.19,41.48,46.74,2.92,0.05,32.08,69.59,0.003923,6.15,0.00,0.00,,28.97,981.02,-3.42,0.00,133.20,275.65,130.91,275.85,26.29,4.52,0.57,1.91,1.29,4.26,1.18,4.25,2.29,5.04,,,0.005638,2478764.11,8.89,0.00
11/2/2012 1:45 AM,5.32,8.24,41.57,46.83,2.92,-0.15,31.73,68.33,0.003867,6.06,0.00,0.00,,28.97,980.99,-3.30,0.00,29.54,281.58,29.13,280.91,46.85,11.38,0.46,1.34,1.02,3.00,0.77,2.94,2.52,3.89,,,0.005659,2478638.35,8.93,0.00
11/2/2012 2:00 AM,5.25,8.60,41.46,47.48,3.34,-0.06,31.90,69.12,0.003894,6.10,0.00,0.00,,28.97,981.01,-3.38,0.00,127.81,287.43,139.15,287.73,40.91,10.57,0.33,1.16,0.74,2.60,0.68,2.56,1.60,3.21,,,0.005634,2478792.08,8.89,0.00
11/2/2012 2:15 AM,4.85,8.51,40.74,47.32,3.66,0.21,32.37,72.42,0.003968,6.22,0.00,0.00,,28.97,980.92,-3.53,-0.01,161.66,271.18,161.63,270.77,7.49,4.35,0.37,1.31,0.82,2.93,0.81,2.92,1.60,4.12,,,0.005479,2479740.35,8.64,0.00
11/2/2012 2:30 AM,4.99,8.30,40.97,46.95,3.32,0.28,32.50,72.14,0.003989,6.25,0.00,0.00,,28.96,980.88,-3.42,0.00,210.09,247.82,210.86,247.57,30.19,8.39,0.32,1.95,0.72,4.36,0.64,4.31,1.60,5.27,,,0.005529,2479428.94,8.72,0.00
11/2/2012 2:45 AM,5.07,7.82,41.13,46.08,2.75,0.19,32.34,71.26,0.003965,6.21,0.00,0.00,,28.96,980.75,-3.57,-0.01,243.24,226.20,242.34,226.29,28.93,6.14,0.40,2.29,0.90,5.13,0.80,5.10,2.06,5.72,,,0.005563,2479226.40,8.77,0.00
11/2/2012 3:00 AM,5.08,7.73,41.15,45.91,2.64,0.74,33.33,74.08,0.004125,6.46,0.00,0.00,,28.96,980.74,-3.58,-0.01,318.97,226.68,304.29,226.89,38.81,7.34,0.28,2.15,0.62,4.81,0.51,4.77,1.60,5.72,,,0.005568,2479195.36,8.78,0.00
11/2/2012 3:15 AM,5.23,7.96,41.42,46.32,2.72,0.75,33.34,73.36,0.004128,6.47,0.00,0.00,,28.96,980.79,-3.45,0.00,190.29,224.14,166.71,224.14,78.12,3.53,0.35,2.27,0.78,5.09,0.62,5.08,2.29,5.72,,,0.005627,2478840.64,8.87,0.00
11/2/2012 3:30 AM,5.52,7.88,41.93,46.19,2.36,1.26,34.26,74.61,0.004282,6.71,0.00,0.00,,28.96,980.81,-3.51,-0.01,237.47,220.84,221.32,220.90,89.13,3.51,0.17,2.23,0.38,4.98,0.05,4.97,1.14,5.95,,,0.005740,2478162.90,9.05,0.00
11/2/2012 3:45 AM,5.61,8.01,42.09,46.42,2.40,1.31,34.36,74.46,0.004301,6.73,0.00,0.00,,28.96,980.67,-3.52,-0.01,113.24,219.28,108.03,219.12,68.03,3.59,0.22,2.39,0.49,5.35,0.20,5.34,1.60,6.64,,,0.005776,2477951.24,9.11,0.00
11/2/2012 4:00 AM,5.63,7.89,42.14,46.20,2.26,1.11,34.00,73.29,0.004240,6.64,0.00,0.00,,28.96,980.66,-3.30,0.00,359.11,226.35,359.02,225.93,11.23,4.90,0.59,1.77,1.32,3.96,1.29,3.95,2.52,4.81,,,0.005785,2477897.85,9.12,0.00
11/2/2012 4:15 AM,5.80,7.91,42.43,46.23,2.11,1.60,34.88,75.03,0.004391,6.87,0.00,0.00,,28.96,980.65,-3.34,0.00,17.69,231.73,15.26,230.82,32.02,8.90,0.22,1.39,0.50,3.12,0.43,3.09,1.37,4.12,,,0.005852,2477506.66,9.23,0.00
11/2/2012 4:30 AM,6.51,8.42,43.71,47.16,1.92,1.51,34.72,71.04,0.004366,6.84,0.00,0.00,,28.96,980.63,-3.71,-0.01,7.13,273.00,63.64,273.40,67.35,6.34,0.21,1.30,0.47,2.90,0.33,2.88,1.83,3.89,,,0.006147,2475819.57,9.69,0.00
11/2/2012 4:45 AM,6.65,8.79,43.97,47.82,2.14,1.18,34.12,68.66,0.004264,6.67,0.00,0.00,,28.95,980.43,-3.51,-0.01,134.46,258.33,149.27,259.57,45.14,16.41,0.38,1.27,0.85,2.84,0.82,2.72,2.06,4.12,,,0.006210,2475476.67,9.79,0.00
11/2/2012 5:00 AM,6.44,8.89,43.59,48.00,2.45,1.12,34.01,69.37,0.004245,6.65,0.00,0.00,,28.95,980.27,-3.53,-0.01,258.58,248.89,268.94,249.13,95.58,6.78,0.23,1.29,0.52,2.89,0.31,2.87,1.37,3.89,,,0.006121,2475979.57,9.65,0.00
11/2/2012 5:15 AM,6.10,8.80,42.99,47.85,2.70,1.97,35.55,75.47,0.004513,7.06,0.00,0.00,,28.95,980.30,-3.64,-0.01,254.49,246.16,266.54,246.40,28.63,6.62,0.29,1.41,0.66,3.14,0.64,3.12,1.60,3.89,,,0.005980,2476774.89,9.43,0.00
11/2/2012 5:30 AM,6.05,8.81,42.90,47.86,2.76,2.33,36.20,77.68,0.004629,7.24,0.00,0.00,,28.95,980.37,-3.39,0.00,264.98,259.46,264.49,258.66,18.44,15.24,0.24,1.46,0.53,3.27,0.51,3.16,1.37,5.27,,,0.005959,2476894.60,9.39,0.00
11/2/2012 5:45 AM,6.05,8.66,42.88,47.58,2.61,2.36,36.24,77.87,0.004638,7.26,0.00,0.00,,28.95,980.38,-3.46,0.00,187.44,271.45,173.18,271.27,64.28,8.87,0.25,1.22,0.56,2.74,0.29,2.71,1.83,4.81,,,0.005956,2476913.51,9.39,0.00
11/2/2012 6:00 AM,6.12,8.72,43.02,47.69,2.59,2.24,36.03,76.79,0.004598,7.19,0.00,0.00,,28.95,980.43,-3.60,-0.01,188.55,255.19,187.81,254.76,12.55,8.38,0.38,1.55,0.85,3.46,0.83,3.42,1.83,6.41,,,0.005988,2476726.55,9.44,0.00
11/2/2012 6:15 AM,6.06,8.53,42.90,47.36,2.48,2.23,36.01,77.08,0.004594,7.19,0.00,0.00,,28.95,980.49,-3.53,-0.01,201.40,250.00,202.45,249.23,15.64,9.58,0.42,1.58,0.93,3.53,0.89,3.48,1.83,5.95,,,0.005960,2476888.08,9.39,0.00
11/2/2012 6:30 AM,5.99,8.12,42.79,46.62,2.13,2.30,36.13,77.81,0.004616,7.22,0.00,0.00,,28.96,980.57,-3.51,-0.01,235.68,240.56,251.82,240.54,21.86,3.41,0.02,1.68,0.04,3.76,0.04,3.75,0.69,5.27,,,0.005933,2477039.95,9.35,0.00
11/2/2012 6:45 AM,6.07,8.20,42.93,46.76,2.13,2.38,36.29,77.86,0.004646,7.27,0.00,0.00,,28.95,980.50,-3.44,0.00,245.90,245.05,161.97,244.88,48.86,3.89,0.03,1.41,0.06,3.16,0.06,3.15,0.69,3.89,,,0.005967,2476843.90,9.41,0.00
11/2/2012 7:00 AM,6.10,8.15,42.98,46.66,2.05,2.35,36.22,77.52,0.004633,7.25,0.00,0.00,,28.95,980.47,-3.51,-0.01,223.61,261.30,0.00,261.15,33.48,7.46,0.00,1.23,0.00,2.74,0.00,2.72,0.00,3.43,,,0.005977,2476788.86,9.42,0.00
11/2/2012 7:15 AM,5.97,8.18,42.75,46.72,2.21,2.54,36.58,79.31,0.004698,7.35,0.00,0.00,,28.95,980.55,-3.38,0.00,187.47,254.52,164.39,254.45,37.89,8.91,0.61,1.27,1.37,2.83,1.22,2.80,2.98,3.66,,,0.005924,2477091.82,9.34,0.00
11/2/2012 7:30 AM,6.09,8.32,42.97,46.97,2.23,2.62,36.72,79.09,0.004725,7.39,0.00,0.00,,28.96,980.62,-3.55,-0.01,145.14,252.28,117.47,252.08,72.93,4.27,0.33,1.53,0.74,3.42,0.39,3.41,2.06,4.58,,,0.005974,2476802.45,9.42,0.00
11/2/2012 7:45 AM,5.99,8.21,42.78,46.78,2.22,2.70,36.85,80.06,0.004749,7.43,0.00,0.00,,28.96,980.67,-2.77,0.00,265.09,246.93,286.87,247.05,34.12,5.23,0.10,1.69,0.22,3.78,0.21,3.76,1.14,5.50,,,0.005932,2477041.95,9.35,0.00
11/2/2012 8:00 AM,6.78,8.27,44.20,46.88,1.49,2.46,36.43,74.74,0.004675,7.32,0.00,0.00,,28.96,980.67,0.39,0.00,162.39,246.12,146.24,246.07,39.40,3.51,0.37,2.13,0.82,4.77,0.74,4.76,2.06,5.72,,,0.006266,2475174.90,9.88,0.00
11/2/2012 8:15 AM,6.32,8.30,43.37,46.94,1.98,2.33,36.19,76.29,0.004627,7.24,0.00,0.00,,28.96,980.71,8.96,0.01,281.83,237.11,316.71,237.13,66.44,3.40,0.12,1.98,0.26,4.44,0.24,4.43,1.60,5.50,,,0.006067,2476272.11,9.57,0.00
11/2/2012 8:30 AM,6.58,8.30,43.84,46.94,1.72,2.70,36.85,76.93,0.004751,7.43,0.00,0.00,,28.96,980.79,19.66,0.03,84.18,236.57,90.87,236.36,33.25,4.05,0.23,1.30,0.51,2.92,0.50,2.91,1.37,3.66,,,0.006176,2475653.70,9.74,0.00
11/2/2012 8:45 AM,6.68,8.24,44.02,46.83,1.57,2.73,36.91,76.58,0.004762,7.45,0.00,0.00,,28.97,980.94,50.53,0.07,222.25,230.97,225.47,231.03,47.76,3.61,0.26,1.19,0.59,2.66,0.48,2.66,1.37,3.21,,,0.006218,2475417.05,9.81,0.00
11/2/2012 9:00 AM,7.06,8.28,44.71,46.90,1.22,3.11,37.60,76.62,0.004892,7.66,0.00,0.00,,28.97,981.02,90.37,0.13,204.28,231.02,203.49,229.85,25.49,7.01,0.35,1.73,0.78,3.87,0.74,3.84,2.06,4.81,,,0.006385,2474497.95,10.07,0.00
11/2/2012 9:15 AM,7.59,8.28,45.66,46.91,0.69,2.56,36.61,71.23,0.004710,7.37,0.00,0.00,,28.97,981.05,162.07,0.23,15.02,234.57,286.43,234.21,75.88,6.46,0.18,1.66,0.39,3.71,0.08,3.69,1.83,4.81,,,0.006621,2473248.69,10.44,0.00
11/2/2012 9:30 AM,8.75,8.34,47.75,47.01,-0.41,0.32,32.58,56.18,0.004020,6.30,0.00,0.00,,28.97,981.00,237.09,0.34,175.98,221.84,172.07,221.91,22.93,5.26,0.65,2.05,1.45,4.59,1.33,4.57,3.43,6.64,,,0.007167,2470489.96,11.30,0.00
11/2/2012 9:45 AM,9.55,8.64,49.19,47.56,-0.91,-1.19,29.86,47.61,0.003601,5.65,0.00,0.00,,28.97,981.03,284.83,0.41,205.45,232.07,206.88,232.62,24.84,15.61,0.90,2.29,2.00,5.13,1.85,4.96,5.04,8.01,,,0.007563,2468593.53,11.93,0.00
11/2/2012 10:00 AM,9.89,9.16,49.79,48.49,-0.72,-0.88,30.41,47.64,0.003683,5.78,0.00,0.00,,28.97,981.14,307.22,0.44,251.47,242.46,251.49,239.69,21.69,22.90,1.31,1.79,2.92,4.01,2.74,3.84,6.64,9.16,,,0.007736,2467795.33,12.20,0.00
11/2/2012 10:15 AM,10.91,10.01,51.64,50.02,-0.90,-0.68,30.78,45.18,0.003742,5.87,0.00,0.00,,28.97,981.14,344.15,0.49,228.61,230.85,227.05,231.27,26.08,15.12,1.65,2.35,3.68,5.25,3.31,5.09,7.10,8.93,,,0.008284,2465367.94,13.07,0.00
11/2/2012 10:30 AM,11.87,10.87,53.36,51.56,-1.00,-0.13,31.77,44.16,0.003898,6.11,0.00,0.00,,28.97,981.05,350.80,0.50,215.45,227.24,214.96,227.30,26.66,20.17,1.40,1.54,3.14,3.44,2.81,3.26,6.64,7.56,,,0.008830,2463088.11,13.93,0.00
11/2/2012 10:45 AM,12.75,11.86,54.96,53.35,-0.89,-0.23,31.58,41.40,0.003874,6.07,0.00,0.00,,28.96,980.90,400.77,0.57,235.04,237.65,236.60,237.76,25.69,14.27,1.80,2.36,4.02,5.27,3.63,5.13,8.01,9.16,,,0.009360,2460988.17,14.76,0.00
11/2/2012 11:00 AM,13.41,12.47,56.14,54.44,-0.95,-0.56,30.99,38.74,0.003787,5.93,0.00,0.00,,28.96,980.69,489.47,0.70,224.83,228.43,223.57,228.80,22.85,11.85,2.21,3.05,4.94,6.81,4.61,6.70,9.62,11.68,,,0.009776,2459420.57,15.41,0.00
11/2/2012 11:15 AM,13.80,12.99,56.83,55.38,-0.81,-0.43,31.22,38.16,0.003825,5.99,0.00,0.00,,28.96,980.63,521.13,0.75,248.42,241.00,249.20,241.48,18.28,12.76,2.42,3.16,5.41,7.07,5.19,6.91,12.59,10.76,,,0.010023,2458512.94,15.80,0.00
11/2/2012 11:30 AM,14.16,13.47,57.49,56.25,-0.69,-0.24,31.57,37.81,0.003881,6.08,0.00,0.00,,28.96,980.62,545.49,0.78,264.48,260.50,263.54,260.17,23.69,15.62,1.97,2.44,4.40,5.46,4.08,5.26,8.70,11.68,,,0.010264,2457649.16,16.18,0.00
11/2/2012 11:45 AM,14.73,14.02,58.51,57.23,-0.71,0.15,32.27,37.50,0.003993,6.26,0.00,0.00,,28.96,980.63,564.88,0.81,259.55,260.02,260.04,258.48,19.20,22.12,1.80,2.14,4.03,4.79,3.83,4.52,8.47,8.93,,,0.010649,2456297.63,16.79,0.00
11/2/2012 12:00 PM,15.37,14.51,59.66,58.12,-0.86,0.67,33.20,37.38,0.004148,6.50,0.00,0.00,,28.95,980.47,595.18,0.85,245.19,252.27,249.78,252.66,22.04,16.81,2.12,2.38,4.75,5.33,4.44,5.14,10.08,9.16,,,0.011097,2454784.62,17.49,0.00
11/2/2012 12:15 PM,15.93,14.94,60.68,58.90,-0.99,1.20,34.15,37.46,0.004312,6.75,0.00,0.00,,28.95,980.30,614.26,0.88,232.33,238.91,231.65,237.27,25.39,18.82,2.31,3.22,5.17,7.19,4.70,6.84,10.53,12.59,,,0.011510,2453439.81,18.14,0.00
11/2/2012 12:30 PM,16.24,15.46,61.24,59.82,-0.79,1.45,34.60,37.40,0.004392,6.87,0.00,0.00,,28.94,980.13,613.90,0.88,263.31,256.71,265.55,259.23,21.68,18.90,2.61,3.50,5.83,7.83,5.49,7.45,11.91,14.20,,,0.011744,2452702.42,18.51,0.00
11/2/2012 12:45 PM,16.86,16.06,62.35,60.90,-0.80,1.85,35.32,37.01,0.004522,7.07,0.00,0.00,,28.94,980.02,610.73,0.88,288.33,289.19,277.65,295.77,39.06,32.32,2.42,4.21,5.41,9.42,4.38,8.06,13.28,19.01,,,0.012217,2451232.88,19.25,0.00
11/2/2012 1:00 PM,17.52,16.55,63.53,61.80,-0.96,1.99,35.57,35.90,0.004572,7.15,0.00,0.00,,28.94,979.94,602.62,0.86,300.73,296.73,297.71,296.70,28.88,24.18,2.62,4.97,5.86,11.11,5.25,10.38,13.28,21.30,,,0.012736,2449678.78,20.07,0.00
11/2/2012 1:15 PM,17.73,16.57,63.92,61.83,-1.16,1.93,35.47,35.28,0.004555,7.12,0.00,0.00,,28.93,979.88,638.81,0.92,296.45,297.20,291.50,296.72,22.78,11.52,3.92,6.82,8.78,15.25,8.19,14.95,19.69,23.36,,,0.012911,2449164.98,20.34,0.00
11/2/2012 1:30 PM,17.87,16.76,64.17,62.17,-1.11,1.87,35.37,34.83,0.004538,7.10,0.00,0.00,,28.93,979.69,646.39,0.93,295.48,290.08,285.21,289.87,34.74,23.37,4.13,6.51,9.24,14.56,8.07,13.38,23.13,21.98,,,0.013029,2448830.64,20.52,0.00
11/2/2012 1:45 PM,18.05,16.96,64.49,62.52,-1.09,2.03,35.65,34.84,0.004590,7.18,0.00,0.00,,28.93,979.62,622.34,0.89,299.68,295.31,290.98,295.82,25.71,13.67,3.60,6.30,8.04,14.10,7.39,13.73,19.01,24.96,,,0.013176,2448411.08,20.75,0.00
11/2/2012 2:00 PM,18.44,17.09,65.18,62.77,-1.34,1.30,34.34,32.31,0.004362,6.82,0.00,0.00,,28.92,979.51,632.00,0.91,287.12,290.62,282.51,290.65,21.35,13.62,4.33,7.07,9.69,15.81,9.18,15.41,19.01,22.44,,,0.013499,2447499.47,21.26,0.00
11/2/2012 2:15 PM,18.81,17.45,65.86,63.40,-1.37,1.14,34.06,31.23,0.004318,6.75,0.00,0.00,,28.92,979.41,607.86,0.87,283.47,282.39,281.52,282.18,16.34,11.73,3.62,4.94,8.10,11.05,7.85,10.84,16.26,18.32,,,0.013823,2446607.07,21.77,0.00
11/2/2012 2:30 PM,19.00,17.80,66.20,64.04,-1.20,-0.05,31.92,28.38,0.003970,6.21,0.00,0.00,,28.92,979.31,599.69,0.86,322.89,322.66,319.43,325.54,32.08,20.94,1.79,4.89,3.99,10.93,3.39,10.40,8.93,21.30,,,0.013987,2446161.91,22.02,0.00
11/2/2012 2:45 PM,19.26,17.90,66.67,64.23,-1.36,-1.20,29.84,25.69,0.003654,5.72,0.00,0.00,,28.92,979.23,577.74,0.83,314.55,313.14,306.91,314.09,31.14,17.73,1.89,5.23,4.24,11.70,3.72,11.18,12.82,18.55,,,0.014221,2445532.96,22.39,0.00
11/2/2012 3:00 PM,19.09,18.00,66.36,64.41,-1.09,-1.73,28.89,24.99,0.003516,5.50,0.00,0.00,,28.91,979.18,537.18,0.77,334.66,325.86,332.44,327.08,28.15,13.76,1.67,5.58,3.73,12.47,3.30,12.18,10.08,19.01,,,0.014069,2445944.56,22.15,0.00
11/2/2012 3:15 PM,19.06,18.02,66.31,64.44,-1.04,-1.80,28.76,24.89,0.003496,5.47,0.00,0.00,,28.91,979.15,519.71,0.75,322.76,317.99,321.29,320.81,28.70,16.70,2.00,5.38,4.47,12.02,3.99,11.54,11.45,19.92,,,0.014046,2446007.36,22.11,0.00
11/2/2012 3:30 PM,19.22,18.19,66.60,64.74,-1.03,-1.54,29.23,25.13,0.003565,5.58,0.00,0.00,,28.91,979.10,469.99,0.67,329.25,320.16,323.66,320.23,31.05,15.46,1.96,6.07,4.39,13.56,3.77,13.10,11.68,20.38,,,0.014185,2445633.65,22.33,0.00
11/2/2012 3:45 PM,18.91,18.06,66.03,64.51,-0.85,-2.08,28.25,24.63,0.003425,5.36,0.00,0.00,,28.92,979.24,334.11,0.48,332.36,323.18,331.70,323.19,25.19,10.28,1.62,6.37,3.62,14.25,3.29,14.03,11.45,20.15,,,0.013908,2446380.91,21.90,0.00
11/2/2012 4:00 PM,19.02,18.14,66.23,64.65,-0.88,-2.37,27.73,23.99,0.003358,5.26,0.00,0.00,,28.92,979.39,370.96,0.53,321.67,320.09,319.43,319.24,26.91,14.71,1.90,5.53,4.25,12.37,3.83,12.01,12.59,19.69,,,0.014002,2446117.14,22.05,0.00
11/2/2012 4:15 PM,18.49,17.87,65.27,64.17,-0.61,-2.44,27.60,24.62,0.003333,5.22,0.00,0.00,,28.92,979.49,210.08,0.30,331.32,323.15,327.62,322.61,24.71,11.79,1.97,6.19,4.42,13.85,4.03,13.57,14.20,19.92,,,0.013542,2447380.66,21.33,0.00
11/2/2012 4:30 PM,18.51,17.89,65.32,64.20,-0.62,-3.40,25.87,22.91,0.003107,4.87,0.00,0.00,,28.93,979.66,278.50,0.40,336.51,326.23,335.43,326.46,27.54,10.77,1.61,6.21,3.61,13.88,3.24,13.66,9.62,20.38,,,0.013563,2447314.59,21.36,0.00
11/2/2012 4:45 PM,18.51,17.86,65.31,64.14,-0.65,-4.36,24.15,21.37,0.002897,4.54,0.00,0.00,,28.93,979.77,271.89,0.39,336.56,329.22,334.45,329.53,27.06,9.82,1.80,6.55,4.02,14.64,3.60,14.43,11.68,19.01,,,0.013556,2447330.69,21.35,0.00
11/2/2012 5:00 PM,18.40,17.79,65.11,64.02,-0.61,-4.86,23.26,20.73,0.002790,4.38,0.00,0.00,,28.94,979.90,221.80,0.32,335.98,329.23,335.17,328.74,24.69,8.97,1.85,7.04,4.14,15.74,3.79,15.56,11.45,22.67,,,0.013460,2447594.30,21.20,0.00
11/2/2012 5:15 PM,18.35,17.75,65.03,63.96,-0.59,-5.07,22.87,20.46,0.002745,4.31,0.00,0.00,,28.94,980.08,192.05,0.28,330.27,321.80,327.45,321.64,24.01,11.29,1.65,5.93,3.69,13.26,3.39,13.01,9.62,19.69,,,0.013418,2447704.10,21.14,0.00
11/2/2012 5:30 PM,18.11,17.57,64.59,63.62,-0.54,-4.93,23.12,20.99,0.002773,4.35,0.00,0.00,,28.94,980.16,147.19,0.21,331.76,327.57,330.40,327.70,23.16,8.20,1.63,6.13,3.64,13.72,3.36,13.58,10.30,19.46,,,0.013214,2448281.13,20.82,0.00
11/2/2012 5:45 PM,17.83,17.38,64.09,63.28,-0.45,-4.24,24.37,22.46,0.002916,4.57,0.00,0.00,,28.95,980.26,96.89,0.14,331.79,322.19,330.05,322.57,24.21,8.41,1.56,5.74,3.50,12.85,3.19,12.71,8.70,18.32,,,0.012983,2448941.47,20.46,0.00
11/2/2012 6:00 PM,17.48,17.18,63.47,62.92,-0.30,-3.70,25.33,23.87,0.003031,4.75,0.00,0.00,,28.95,980.43,53.20,0.08,337.68,329.90,335.09,329.74,23.44,12.58,1.19,4.86,2.66,10.88,2.44,10.60,9.62,16.03,,,0.012700,2449763.65,20.02,0.00
11/2/2012 6:15 PM,17.05,16.83,62.69,62.29,-0.22,-2.97,26.66,25.89,0.003197,5.01,0.00,0.00,,28.96,980.66,17.28,0.02,336.85,328.65,331.92,327.77,25.42,11.72,1.15,4.59,2.57,10.26,2.35,10.05,8.47,14.66,,,0.012355,2450788.65,19.48,0.00
11/2/2012 6:30 PM,16.41,16.52,61.53,61.74,0.12,-2.12,28.18,28.64,0.003395,5.32,0.00,0.00,,28.96,980.77,2.91,0.00,346.38,332.53,344.18,331.97,21.18,9.66,1.12,4.27,2.50,9.55,2.32,9.43,8.24,14.88,,,0.011857,2452318.21,18.70,0.00
11/2/2012 6:45 PM,16.28,16.28,61.31,61.31,0.00,-1.81,28.74,29.51,0.003472,5.44,0.00,0.00,,28.97,980.97,-1.58,0.00,323.24,316.67,321.48,316.40,22.39,8.71,1.30,4.63,2.90,10.35,2.68,10.24,10.76,17.17,,,0.011763,2452607.16,18.55,0.00
11/2/2012 7:00 PM,16.07,16.09,60.93,60.95,0.01,-2.01,28.38,29.48,0.003420,5.37,0.00,0.00,,28.97,981.17,-2.60,0.00,316.48,315.90,315.21,315.98,18.41,4.45,1.32,4.25,2.95,9.49,2.80,9.46,7.33,12.59,,,0.011601,2453112.35,18.30,0.00
11/2/2012 7:15 PM,15.82,15.94,60.47,60.70,0.13,-2.09,28.23,29.78,0.003397,5.33,0.00,0.00,,28.98,981.47,-2.86,0.00,302.95,306.16,302.79,306.35,15.41,5.11,1.28,3.93,2.85,8.78,2.75,8.74,5.72,12.14,,,0.011410,2453718.80,18.00,0.00
11/2/2012 7:30 PM,15.40,15.78,59.72,60.40,0.38,-2.01,28.38,30.75,0.003415,5.36,0.00,0.00,,28.99,981.67,-2.76,0.00,306.92,306.24,306.36,306.37,15.21,6.59,1.27,3.63,2.85,8.11,2.76,8.06,5.72,10.08,,,0.011108,2454703.01,17.53,0.00
11/2/2012 7:45 PM,14.88,15.66,58.79,60.19,0.78,-1.90,28.57,32.01,0.003438,5.40,0.00,0.00,,28.99,981.92,-2.90,0.00,334.83,311.49,332.40,311.63,19.89,4.20,0.95,3.91,2.12,8.74,1.99,8.72,4.58,10.53,,,0.010740,2455934.82,16.95,0.00
11/2/2012 8:00 PM,14.48,15.56,58.07,60.01,1.08,-1.75,28.85,33.19,0.003474,5.45,0.00,0.00,,29.00,982.03,-2.77,0.00,351.69,318.25,351.27,318.21,17.15,2.64,0.78,3.80,1.74,8.49,1.65,8.48,3.66,9.39,,,0.010466,2456879.83,16.52,0.00
11/2/2012 8:15 PM,13.86,15.18,56.95,59.33,1.32,-1.62,29.08,34.85,0.003503,5.50,0.00,0.00,,29.00,982.06,-3.11,0.00,10.16,327.89,10.12,328.07,14.59,4.43,0.71,3.90,1.58,8.72,1.52,8.69,4.58,9.62,,,0.010053,2458352.81,15.87,0.00
11/2/2012 8:30 PM,13.26,14.88,55.86,58.79,1.63,-1.30,29.66,37.09,0.003583,5.62,0.00,0.00,,29.00,982.17,-2.91,0.00,348.45,332.59,3.12,332.58,36.16,2.64,0.40,3.65,0.88,8.16,0.83,8.15,2.98,9.39,,,0.009661,2459796.15,15.26,0.00
11/2/2012 8:45 PM,12.44,14.44,54.39,57.98,1.99,-0.99,30.22,39.99,0.003661,5.75,0.00,0.00,,29.01,982.34,-2.99,0.00,32.57,337.27,46.66,337.30,55.31,1.85,0.14,3.01,0.30,6.72,0.27,6.72,1.83,7.79,,,0.009157,2461729.01,14.46,0.00
11/2/2012 9:00 PM,12.00,14.27,53.61,57.69,2.27,-0.50,31.10,42.61,0.003789,5.95,0.00,0.00,,29.02,982.62,-3.04,0.00,301.38,343.49,325.15,343.82,46.54,3.63,0.04,3.00,0.08,6.71,0.07,6.70,1.14,8.24,,,0.008894,2462767.61,14.05,0.00
11/2/2012 9:15 PM,11.24,12.91,52.23,55.24,1.67,-0.45,31.19,44.94,0.003799,5.97,0.00,0.00,,29.02,982.91,-3.41,0.00,147.47,357.22,147.47,355.46,33.26,51.37,0.71,1.19,1.59,2.66,1.48,2.30,3.21,6.87,,,0.008453,2464576.99,13.36,0.00
11/2/2012 9:30 PM,11.48,12.68,52.66,54.83,1.20,-0.40,31.27,44.39,0.003812,5.99,0.00,0.00,,29.03,983.16,-3.27,0.00,91.26,52.00,83.11,52.39,30.02,30.57,0.33,0.44,0.74,0.99,0.65,0.89,2.29,2.29,,,0.008586,2464009.91,13.57,0.00
11/2/2012 9:45 PM,11.72,12.69,53.10,54.83,0.96,0.04,32.07,45.11,0.003936,6.18,0.00,0.00,,29.04,983.36,-3.22,0.00,76.64,353.91,37.84,338.84,37.77,47.69,0.08,0.41,0.19,0.92,0.14,0.74,1.14,3.21,,,0.008724,2463438.40,13.79,0.00
11/2/2012 10:00 PM,12.35,12.53,54.23,54.55,0.18,0.12,32.22,43.58,0.003965,6.23,0.00,0.00,,29.04,983.44,-3.06,0.00,19.16,325.36,24.25,324.90,17.98,9.57,0.47,1.29,1.05,2.88,1.00,2.84,1.83,4.12,,,0.009096,2461941.19,14.38,0.00
11/2/2012 10:15 PM,10.42,12.49,50.76,54.48,2.07,-0.69,30.76,46.64,0.003727,5.86,0.00,0.00,,29.04,983.55,-3.22,0.00,132.09,331.35,200.18,331.15,92.36,4.45,0.24,1.43,0.54,3.21,0.26,3.20,1.37,3.66,,,0.008005,2466519.75,12.66,0.00
11/2/2012 10:30 PM,8.52,12.03,47.34,53.65,3.50,0.46,32.83,57.64,0.004048,6.36,0.00,0.00,,29.05,983.70,-3.41,0.00,213.46,335.34,213.91,335.46,11.24,5.37,0.67,1.39,1.51,3.10,1.48,3.08,2.29,4.58,,,0.007039,2471032.55,11.13,0.00
11/2/2012 10:45 PM,8.34,11.15,47.02,52.07,2.81,2.16,35.90,65.70,0.004566,7.17,0.00,0.00,,29.05,983.87,-3.58,-0.01,188.20,357.76,189.68,349.62,16.95,20.02,0.66,0.96,1.48,2.14,1.43,2.05,2.06,4.35,,,0.006949,2471458.77,10.99,0.00
11/2/2012 11:00 PM,8.80,11.15,47.83,52.07,2.35,2.12,35.81,63.55,0.004553,7.15,0.00,0.00,,29.05,983.84,-3.32,0.00,134.66,43.11,133.66,41.18,20.39,18.41,0.46,0.43,1.03,0.96,0.96,0.91,1.60,2.06,,,0.007168,2470380.84,11.34,0.00
11/2/2012 11:15 PM,8.40,11.34,47.12,52.42,2.94,1.10,33.97,60.70,0.004232,6.65,0.00,0.00,,29.05,983.83,-3.46,0.00,252.38,163.84,273.60,146.81,71.48,39.84,0.28,0.14,0.63,0.30,0.56,0.19,1.37,1.37,,,0.006979,2471317.85,11.04,0.00
11/2/2012 11:30 PM,7.95,11.28,46.31,52.31,3.33,1.52,34.73,64.41,0.004358,6.85,0.00,0.00,,29.05,983.95,-3.44,0.00,35.69,139.23,106.50,122.87,70.57,21.78,0.18,0.31,0.41,0.69,0.28,0.68,1.60,2.06,,,0.006766,2472389.24,10.70,0.00
11/2/2012 11:45 PM,7.51,10.65,45.52,51.17,3.14,0.85,33.53,63.25,0.004156,6.53,0.00,0.00,,29.05,983.91,-3.68,-0.01,149.19,113.79,160.91,114.13,24.98,10.42,0.34,1.00,0.76,2.24,0.72,2.21,1.60,3.66,,,0.006568,2473429.03,10.39,0.00
11/3/2012,6.71,10.69,44.07,51.25,3.99,1.05,33.89,67.80,0.004210,6.62,0.00,0.00,,29.06,984.05,-3.40,0.00,234.55,133.72,228.01,136.03,21.16,12.28,0.41,0.93,0.91,2.08,0.85,2.05,1.83,3.66,,,0.006213,2475342.77,9.83,0.00
11/3/2012 12:15 AM,6.54,10.21,43.77,50.38,3.67,1.69,35.04,71.77,0.004406,6.92,0.00,0.00,,29.06,984.16,-3.56,-0.01,171.72,89.74,163.58,88.05,27.01,9.70,0.28,0.43,0.63,0.96,0.59,0.95,1.83,1.83,,,0.006140,2475739.27,9.71,0.00
11/3/2012 12:30 AM,6.58,9.57,43.84,49.22,2.99,1.67,35.01,71.49,0.004401,6.91,0.00,0.00,,29.06,984.19,-3.59,-0.01,148.53,359.79,102.51,21.46,63.35,37.23,0.05,0.22,0.11,0.49,0.10,0.43,1.14,1.14,,,0.006156,2475646.32,9.74,0.00
11/3/2012 12:45 AM,6.09,9.47,42.96,49.05,3.38,1.38,34.49,72.42,0.004309,6.77,0.00,0.00,,29.07,984.39,-3.41,0.00,216.28,291.82,221.21,241.83,46.08,31.82,0.19,0.11,0.42,0.25,0.36,0.20,1.37,1.60,,,0.005949,2476812.18,9.42,0.00
11/3/2012 1:00 AM,6.04,9.14,42.88,48.45,3.10,1.50,34.71,73.26,0.004344,6.83,0.00,0.00,,29.07,984.55,-3.37,0.00,112.26,182.99,79.06,180.51,83.93,44.77,0.51,0.28,1.14,0.63,0.45,0.44,2.98,1.60,,,0.005930,2476918.16,9.39,0.00
11/3/2012 1:15 AM,5.79,8.83,42.42,47.89,3.04,1.32,34.38,73.61,0.004288,6.74,0.00,0.00,,29.07,984.63,-3.59,-0.01,230.84,168.97,208.35,158.61,75.73,34.48,0.59,0.53,1.32,1.18,0.56,1.04,2.75,2.75,,,0.005826,2477522.36,9.22,0.00
11/3/2012 1:30 AM,5.39,8.52,41.70,47.34,3.13,1.38,34.48,75.93,0.004303,6.77,0.00,0.00,,29.08,984.68,-3.72,-0.01,303.00,177.72,323.35,170.69,74.38,29.80,0.60,0.69,1.33,1.54,0.62,1.36,2.52,2.52,,,0.005667,2478466.46,8.97,0.00
11/3/2012 1:45 AM,5.60,8.69,42.07,47.64,3.09,1.71,35.08,76.68,0.004408,6.93,0.00,0.00,,29.08,984.65,-3.40,0.00,38.64,89.54,20.20,104.29,81.74,37.87,0.63,0.53,1.41,1.19,0.64,1.12,2.98,3.21,,,0.005748,2477981.96,9.10,0.00
11/3/2012 2:00 AM,5.34,8.62,41.61,47.52,3.28,1.56,34.81,77.21,0.004360,6.85,0.00,0.00,,29.08,984.69,-3.61,-0.01,99.53,58.85,88.29,75.19,78.15,43.96,0.37,0.64,0.82,1.44,0.36,1.26,2.06,2.75,,,0.005647,2478584.43,8.94,0.00
11/3/2012 2:15 AM,5.14,8.76,41.26,47.78,3.62,1.40,34.52,77.38,0.004310,6.78,0.00,0.00,,29.08,984.72,-3.55,-0.01,146.58,60.32,148.08,60.05,73.43,24.64,0.43,0.72,0.97,1.61,0.42,1.48,1.83,2.75,,,0.005570,2479055.33,8.82,0.00
11/3/2012 2:30 AM,4.79,7.98,40.62,46.37,3.20,1.24,34.23,78.40,0.004258,6.70,0.00,0.00,,29.08,984.87,-3.68,-0.01,228.36,27.07,212.30,6.17,29.37,45.61,0.37,0.06,0.83,0.13,0.77,0.12,2.06,0.92,,,0.005431,2479900.71,8.60,0.00
11/3/2012 2:45 AM,4.55,7.36,40.19,45.25,2.81,1.24,34.24,79.71,0.004257,6.70,0.00,0.00,,29.09,985.05,-3.55,-0.01,289.80,14.92,1.04,12.52,75.51,28.68,0.28,0.02,0.64,0.03,0.54,0.03,2.52,0.92,,,0.005341,2480459.81,8.46,0.00
11/3/2012 3:00 AM,4.37,7.52,39.86,45.53,3.15,1.30,34.34,81.06,0.004273,6.72,0.00,0.00,,29.09,985.15,-3.46,0.00,263.57,58.01,332.79,44.61,86.71,73.62,0.21,0.26,0.48,0.58,0.26,0.41,1.83,1.37,,,0.005272,2480899.38,8.35,0.00
11/3/2012 3:15 AM,4.14,7.21,39.45,44.99,3.08,1.31,34.35,82.43,0.004276,6.73,0.00,0.00,,29.09,985.17,-3.65,-0.01,74.88,327.64,41.87,2.32,79.11,60.65,0.03,0.15,0.06,0.34,0.05,0.33,0.92,1.83,,,0.005187,2481442.12,8.22,0.00
11/3/2012 3:30 AM,4.24,7.25,39.62,45.05,3.01,1.67,35.00,84.00,0.004388,6.90,0.00,0.00,,29.09,985.25,-3.59,-0.01,96.11,7.44,111.38,6.08,78.79,15.25,0.17,0.66,0.38,1.48,0.32,1.44,1.60,3.21,,,0.005223,2481208.97,8.27,0.00
11/3/2012 3:45 AM,4.22,6.96,39.59,44.52,2.74,1.55,34.79,83.39,0.004350,6.84,0.00,0.00,,29.10,985.32,-3.57,-0.01,86.92,330.50,76.42,329.07,37.67,12.63,0.11,0.66,0.25,1.47,0.24,1.44,1.14,2.29,,,0.005216,2481249.42,8.26,0.00
11/3/2012 4:00 AM,4.46,6.66,40.03,44.00,2.20,1.92,35.45,84.19,0.004467,7.03,0.00,0.00,,29.10,985.41,-3.37,0.00,16.82,3.52,15.74,4.99,29.99,14.13,0.21,0.77,0.47,1.71,0.45,1.67,1.60,3.21,,,0.005306,2480672.79,8.41,0.00
11/3/2012 4:15 AM,3.96,6.94,39.13,44.49,2.98,1.10,33.98,82.23,0.004212,6.63,0.00,0.00,,29.10,985.40,-3.64,-0.01,70.94,23.15,101.82,23.38,86.04,5.35,0.41,1.42,0.92,3.17,0.84,3.16,2.52,3.89,,,0.005122,2481865.09,8.11,0.00
11/3/2012 4:30 AM,3.68,7.32,38.62,45.18,3.64,0.94,33.69,82.87,0.004161,6.55,0.00,0.00,,29.10,985.44,-3.69,-0.01,249.00,29.66,168.42,31.03,86.96,11.04,0.23,1.25,0.51,2.79,0.21,2.75,1.37,3.43,,,0.005021,2482529.28,7.96,0.00
11/3/2012 4:45 AM,3.34,7.15,38.02,44.87,3.81,0.69,33.25,83.38,0.004088,6.43,0.00,0.00,,29.10,985.48,-3.64,-0.01,161.41,45.40,319.64,47.65,74.85,11.54,0.03,0.78,0.07,1.74,0.05,1.71,0.92,3.21,,,0.004903,2483330.19,7.77,0.00
11/3/2012 5:00 AM,3.35,6.70,38.03,44.07,3.36,0.97,33.75,85.01,0.004169,6.56,0.00,0.00,,29.11,985.67,-3.68,-0.01,178.29,55.91,176.56,63.52,73.23,21.73,0.25,0.70,0.55,1.57,0.23,1.50,1.14,2.75,,,0.004904,2483316.55,7.77,0.00
11/3/2012 5:15 AM,3.02,6.62,37.43,43.91,3.60,0.73,33.32,85.53,0.004097,6.45,0.00,0.00,,29.11,985.77,-3.68,-0.01,155.95,29.02,90.90,30.58,81.26,20.08,0.12,0.91,0.27,2.04,0.17,1.93,1.14,3.21,,,0.004790,2484097.91,7.59,0.00
11/3/2012 5:30 AM,2.90,6.66,37.21,43.99,3.77,0.86,33.55,87.08,0.004134,6.51,0.00,0.00,,29.11,985.94,-3.55,-0.01,359.18,22.88,36.42,24.02,73.66,5.87,0.29,1.58,0.66,3.53,0.36,3.52,1.83,5.27,,,0.004747,2484389.82,7.52,0.00
11/3/2012 5:45 AM,3.13,6.58,37.64,43.85,3.45,1.11,34.00,87.21,0.004209,6.63,0.00,0.00,,29.12,986.14,-3.75,-0.01,115.14,34.84,124.38,34.23,51.73,7.13,0.16,1.48,0.36,3.32,0.28,3.29,1.14,4.58,,,0.004826,2483831.89,7.65,0.00
11/3/2012 6:00 AM,2.71,6.43,36.87,43.57,3.72,0.69,33.25,87.20,0.004082,6.43,0.00,0.00,,29.12,986.25,-3.65,-0.01,270.79,22.93,182.17,22.71,62.64,5.36,0.08,1.69,0.18,3.78,0.14,3.77,1.14,5.72,,,0.004682,2484840.82,7.42,0.00
11/3/2012 6:15 AM,2.53,6.12,36.56,43.02,3.59,0.68,33.22,88.18,0.004078,6.43,0.00,0.00,,29.13,986.36,-3.71,-0.01,200.47,29.85,200.58,32.19,13.37,10.00,0.59,0.60,1.33,1.34,1.29,1.32,1.83,4.12,,,0.004625,2485249.14,7.33,0.00
11/3/2012 6:30 AM,2.36,5.76,36.24,42.37,3.40,0.66,33.19,89.18,0.004072,6.42,0.00,0.00,,29.12,986.29,-3.75,-0.01,168.99,39.71,136.63,40.06,93.28,11.14,0.21,0.86,0.48,1.93,0.26,1.90,1.37,2.98,,,0.004566,2485673.58,7.24,0.00
11/3/2012 6:45 AM,2.23,5.44,36.01,41.78,3.21,0.66,33.19,89.97,0.004071,6.41,0.00,0.00,,29.13,986.40,-3.53,-0.01,340.86,69.64,347.89,70.52,48.25,5.33,0.34,1.63,0.76,3.65,0.63,3.63,1.60,5.72,,,0.004525,2485974.61,7.18,0.00
11/3/2012 7:00 AM,2.04,5.87,35.68,42.56,3.82,0.64,33.15,91.03,0.004064,6.40,0.00,0.00,,29.13,986.53,-3.71,-0.01,135.04,65.80,140.85,67.07,23.98,6.87,0.60,1.72,1.34,3.85,1.25,3.83,2.52,5.72,,,0.004464,2486411.27,7.08,0.00
11/3/2012 7:15 AM,2.07,5.62,35.73,42.11,3.55,0.75,33.36,91.60,0.004097,6.46,0.00,0.00,,29.13,986.64,-3.59,-0.01,342.55,73.52,342.33,73.22,37.34,4.82,0.46,2.06,1.03,4.61,0.94,4.59,2.06,5.50,,,0.004472,2486349.59,7.09,0.00
11/3/2012 7:30 AM,1.93,5.70,35.48,42.26,3.77,0.66,33.19,91.90,0.004069,6.41,0.00,0.00,,29.14,986.74,-3.47,0.00,257.13,75.75,270.48,75.63,46.41,3.28,0.09,2.14,0.21,4.78,0.20,4.77,0.92,5.95,,,0.004428,2486674.46,7.02,0.00
11/3/2012 7:45 AM,1.79,5.41,35.23,41.74,3.62,0.66,33.18,92.79,0.004067,6.41,0.00,0.00,,29.14,986.84,-3.03,0.00,189.95,75.23,200.60,74.84,23.68,4.51,0.47,2.14,1.04,4.78,1.04,4.77,2.52,5.95,,,0.004383,2487008.35,6.95,0.00
11/3/2012 8:00 AM,1.65,4.93,34.97,40.87,3.28,0.50,32.90,92.69,0.004020,6.34,0.00,0.00,,29.14,986.96,4.11,0.01,207.49,77.02,203.35,76.72,8.66,10.39,0.24,1.47,0.55,3.29,0.54,3.24,2.06,4.12,,,0.004337,2487352.97,6.88,0.00
11/3/2012 8:15 AM,1.72,5.08,35.09,41.15,3.36,0.57,33.03,92.70,0.004041,6.37,0.00,0.00,,29.15,987.02,28.37,0.04,221.45,60.12,236.63,58.78,20.35,12.96,0.06,0.91,0.13,2.04,0.13,1.99,0.69,3.43,,,0.004359,2487183.04,6.92,0.00
11/3/2012 8:30 AM,2.11,4.52,35.80,40.13,2.41,0.02,32.03,86.68,0.003883,6.12,0.00,0.00,,29.15,987.10,76.22,0.11,176.09,70.94,189.75,70.91,12.30,4.33,0.17,1.66,0.39,3.71,0.38,3.70,1.60,5.04,,,0.004483,2486259.05,7.11,0.00
11/3/2012 8:45 AM,2.43,4.36,36.38,39.85,1.93,-1.09,30.04,78.10,0.003582,5.65,0.00,0.00,,29.15,987.22,117.34,0.17,221.88,90.68,207.02,84.77,31.15,15.63,0.38,1.20,0.85,2.69,0.77,2.62,1.83,4.58,,,0.004587,2485489.62,7.28,0.00
11/3/2012 9:00 AM,2.77,4.68,36.99,40.43,1.91,-2.33,27.81,69.64,0.003271,5.16,0.00,0.00,,29.15,987.21,165.01,0.24,273.62,76.38,272.37,72.90,18.42,21.24,0.19,0.42,0.42,0.94,0.41,0.88,1.37,1.37,,,0.004699,2484685.39,7.46,0.00
11/3/2012 9:15 AM,3.41,5.14,38.13,41.26,1.74,-2.51,27.49,65.68,0.003229,5.10,0.00,0.00,,29.15,987.18,182.06,0.26,264.42,37.06,264.09,37.72,19.80,17.59,0.12,0.42,0.28,0.93,0.26,0.90,1.14,1.83,,,0.004916,2483179.64,7.80,0.00
11/3/2012 9:30 AM,4.60,5.55,40.28,41.99,0.95,-2.50,27.50,60.50,0.003235,5.11,0.00,0.00,,29.15,987.18,245.83,0.35,206.99,24.21,208.20,26.71,29.50,16.51,0.35,0.41,0.78,0.91,0.69,0.87,1.60,1.60,,,0.005351,2480342.19,8.49,0.00
11/3/2012 9:45 AM,5.64,5.55,42.15,41.99,-0.09,-2.47,27.56,56.44,0.003245,5.12,0.00,0.00,,29.15,987.03,288.16,0.41,242.52,62.86,241.78,64.13,46.13,20.14,0.36,0.62,0.81,1.39,0.61,1.32,2.06,2.75,,,0.005751,2477880.20,9.13,0.00
11/3/2012 10:00 AM,6.28,6.44,43.31,43.59,0.16,-2.38,27.71,54.34,0.003268,5.16,0.00,0.00,,29.14,986.94,336.06,0.48,258.46,1.81,260.34,358.81,19.96,22.93,0.71,0.52,1.59,1.17,1.51,1.09,2.75,2.75,,,0.006015,2476352.79,9.54,0.00
11/3/2012 10:15 AM,7.09,7.06,44.76,44.71,-0.03,-2.20,28.04,52.16,0.003317,5.23,0.00,0.00,,29.14,986.74,369.28,0.53,311.53,43.57,310.82,47.52,36.86,33.33,0.59,0.70,1.33,1.57,1.10,1.37,3.21,3.89,,,0.006361,2474437.66,10.09,0.00
11/3/2012 10:30 AM,8.45,8.22,47.21,46.80,-0.22,-1.82,28.73,48.95,0.003416,5.39,0.00,0.00,,29.13,986.65,416.50,0.60,298.08,30.00,295.54,38.41,36.49,39.90,0.79,0.94,1.78,2.11,1.50,1.73,4.58,4.81,,,0.006981,2471209.45,11.07,0.00
11/3/2012 10:45 AM,9.51,9.27,49.12,48.69,-0.24,-1.63,29.07,46.24,0.003468,5.47,0.00,0.00,,29.13,986.43,432.33,0.62,260.57,101.32,262.86,96.36,24.88,46.43,0.81,1.08,1.81,2.42,1.65,2.14,3.66,7.33,,,0.007502,2468687.00,11.90,0.00
11/3/2012 11:00 AM,10.95,10.27,51.70,50.48,-0.68,-1.38,29.51,42.84,0.003538,5.58,0.00,0.00,,29.12,986.22,348.80,0.50,67.06,78.65,76.18,77.60,75.71,16.06,0.82,1.81,1.83,4.05,1.12,3.93,6.18,6.87,,,0.008264,2465277.82,13.10,0.00
11/3/2012 11:15 AM,11.61,10.97,52.90,51.75,-0.64,-1.69,28.96,40.12,0.003463,5.46,0.00,0.00,,29.12,986.03,452.49,0.65,18.79,57.19,15.48,56.04,32.30,20.63,1.09,1.37,2.45,3.06,2.14,2.89,4.81,5.72,,,0.008636,2463701.66,13.69,0.00
11/3/2012 11:30 AM,12.93,11.85,55.27,53.32,-1.08,-1.97,28.45,36.09,0.003399,5.36,0.00,0.00,,29.11,985.79,527.26,0.76,97.59,119.29,124.41,120.04,76.62,58.16,0.78,1.37,1.74,3.06,0.77,1.79,4.81,6.18,,,0.009422,2460577.81,14.93,0.00
11/3/2012 11:45 AM,13.13,12.32,55.64,54.17,-0.81,-1.76,28.83,36.16,0.003452,5.44,0.00,0.00,,29.11,985.84,554.72,0.80,257.42,274.27,258.61,274.47,30.39,44.99,1.54,1.17,3.45,2.61,3.02,1.95,8.01,6.87,,,0.009547,2460090.72,15.13,0.00
11/3/2012 12:00 PM,13.26,12.49,55.87,54.49,-0.77,-1.67,28.99,36.11,0.003476,5.48,0.00,0.00,,29.10,985.64,471.00,0.68,266.83,252.94,263.77,258.39,23.62,40.99,1.16,1.00,2.59,2.24,2.45,1.92,5.04,6.18,,,0.009629,2459788.39,15.26,0.00
11/3/2012 12:15 PM,13.51,12.72,56.32,54.89,-0.80,-1.05,30.12,37.19,0.003643,5.74,0.00,0.00,,29.10,985.47,258.27,0.37,251.05,253.08,250.02,250.48,17.26,18.69,1.14,1.36,2.54,3.04,2.43,2.89,5.72,5.50,,,0.009792,2459186.88,15.51,0.00
11/3/2012 12:30 PM,13.97,13.13,57.14,55.64,-0.83,-0.39,31.29,37.86,0.003819,6.01,0.00,0.00,,29.10,985.41,352.72,0.51,255.24,281.36,256.09,277.65,37.12,25.98,1.08,1.03,2.41,2.31,1.99,2.13,4.81,4.81,,,0.010088,2458102.25,15.98,0.00
11/3/2012 12:45 PM,14.12,13.36,57.42,56.04,-0.77,-0.54,31.02,37.07,0.003781,5.95,0.00,0.00,,29.09,985.13,334.69,0.48,281.32,261.70,279.99,261.36,19.86,25.59,1.09,1.00,2.44,2.23,2.32,2.07,5.04,4.58,,,0.010196,2457736.96,16.15,0.00
11/3/2012 1:00 PM,14.78,13.89,58.60,57.00,-0.89,-0.84,30.49,34.81,0.003704,5.83,0.00,0.00,,29.08,984.84,358.03,0.51,277.31,304.88,270.92,299.26,46.21,35.46,0.92,0.94,2.06,2.11,1.58,1.78,5.27,4.35,,,0.010638,2456175.80,16.84,0.00
11/3/2012 1:15 PM,15.07,14.37,59.13,57.87,-0.70,-1.26,29.73,33.15,0.003594,5.66,0.00,0.00,,29.08,984.66,518.43,0.74,310.92,306.87,301.33,307.33,39.25,20.09,1.14,1.03,2.55,2.30,2.11,2.19,5.72,5.27,,,0.010844,2455479.89,17.17,0.00
11/3/2012 1:30 PM,15.73,14.76,60.32,58.56,-0.97,-1.88,28.62,30.42,0.003442,5.42,0.00,0.00,,29.07,984.37,595.01,0.85,314.37,289.12,311.85,290.22,35.45,34.61,1.19,1.26,2.65,2.81,2.31,2.48,6.18,6.18,,,0.011316,2453919.99,17.91,0.00
11/3/2012 1:45 PM,15.88,14.98,60.58,58.97,-0.90,-2.18,28.08,29.48,0.003369,5.30,0.00,0.00,,29.06,984.03,358.09,0.51,276.87,273.91,272.66,273.57,39.49,26.80,1.07,1.32,2.39,2.95,2.11,2.71,6.41,5.95,,,0.011428,2453568.17,18.08,0.00
11/3/2012 2:00 PM,16.20,15.42,61.17,59.75,-0.78,-1.69,28.96,29.93,0.003493,5.49,0.00,0.00,,29.05,983.81,365.29,0.52,298.85,300.19,293.72,304.12,31.52,33.47,1.14,1.27,2.56,2.85,2.27,2.49,5.27,5.95,,,0.011670,2452796.72,18.46,0.00
11/3/2012 2:15 PM,16.64,15.94,61.95,60.70,-0.70,-1.99,28.42,28.51,0.003421,5.38,0.00,0.00,,29.04,983.54,499.26,0.72,349.96,339.45,351.72,340.59,45.87,27.34,0.90,1.32,2.02,2.94,1.59,2.73,4.58,5.95,,,0.012003,2451763.32,18.98,0.00
11/3/2012 2:30 PM,17.34,16.32,63.20,61.38,-1.01,-2.36,27.75,26.58,0.003335,5.24,0.00,0.00,,29.04,983.30,475.90,0.68,313.72,313.37,299.74,315.79,53.18,49.51,0.93,1.13,2.09,2.53,1.51,1.88,5.50,5.72,,,0.012548,2450110.30,19.84,0.00
11/3/2012 2:45 PM,17.48,16.75,63.47,62.15,-0.73,-2.70,27.14,25.70,0.003256,5.12,0.00,0.00,,29.03,983.01,523.19,0.75,314.33,330.28,308.13,330.67,28.30,17.59,0.94,1.31,2.10,2.92,1.89,2.78,5.04,5.72,,,0.012667,2449764.79,20.02,0.00
11/3/2012 3:00 PM,18.23,17.17,64.81,62.90,-1.06,-3.19,26.26,23.69,0.003148,4.95,0.00,0.00,,29.02,982.62,536.84,0.77,316.12,316.71,307.62,315.74,55.16,23.64,0.84,1.03,1.88,2.29,1.34,2.12,5.50,5.50,,,0.013285,2447989.85,20.99,0.00
11/3/2012 3:15 PM,18.70,17.62,65.66,63.71,-1.08,-4.10,24.63,21.53,0.002946,4.63,0.00,0.00,,29.01,982.37,509.41,0.73,349.41,9.40,356.47,27.60,62.26,64.01,1.05,1.20,2.35,2.67,1.02,1.34,5.50,5.95,,,0.013687,2446867.89,21.62,0.00
11/3/2012 3:30 PM,19.20,18.07,66.55,64.52,-1.13,-3.49,25.72,21.84,0.003084,4.85,0.00,0.00,,29.00,982.17,478.82,0.69,286.99,305.89,281.36,293.14,62.75,49.24,1.29,0.93,2.88,2.09,1.72,1.70,6.64,5.95,,,0.014120,2445692.17,22.30,0.00
11/3/2012 3:45 PM,19.03,18.19,66.26,64.73,-0.85,-3.80,25.16,21.56,0.003013,4.73,0.00,0.00,,29.00,982.06,447.77,0.64,321.46,291.59,306.80,289.16,48.04,41.69,1.01,0.88,2.26,1.97,1.92,1.73,6.87,5.50,,,0.013977,2446082.67,22.07,0.00
11/3/2012 4:00 PM,19.40,18.37,66.91,65.06,-1.03,-3.68,25.38,21.28,0.003044,4.78,0.00,0.00,,28.99,981.88,409.34,0.59,261.54,276.59,269.06,275.08,28.68,30.07,1.39,1.06,3.10,2.38,2.87,2.21,6.87,6.18,,,0.014300,2445219.61,22.57,0.00
11/3/2012 4:15 PM,19.64,18.42,67.35,65.15,-1.22,-3.40,25.88,21.40,0.003107,4.88,0.00,0.00,,28.99,981.78,368.04,0.53,250.11,242.46,243.46,238.48,52.18,39.45,1.26,1.34,2.81,2.99,2.24,2.44,6.18,5.72,,,0.014520,2444642.25,22.92,0.00
11/3/2012 4:30 PM,19.71,18.52,67.48,65.34,-1.19,-3.07,26.47,21.82,0.003183,5.00,0.00,0.00,,28.99,981.60,324.84,0.47,261.99,258.83,263.31,257.14,27.05,22.37,1.32,1.23,2.96,2.75,2.70,2.60,5.27,5.04,,,0.014590,2444465.98,23.03,0.00
11/3/2012 4:45 PM,19.96,18.55,67.93,65.39,-1.41,-2.36,27.75,22.64,0.003355,5.27,0.00,0.00,,28.98,981.49,275.27,0.39,177.23,186.33,173.46,190.50,47.50,47.41,0.85,1.23,1.90,2.74,1.43,2.37,4.81,7.56,,,0.014818,2443878.99,23.38,0.00
11/3/2012 5:00 PM,19.99,18.60,67.97,65.48,-1.39,-1.51,29.29,24.05,0.003570,5.60,0.00,0.00,,28.98,981.31,226.60,0.32,211.57,189.02,202.28,193.60,59.28,33.61,0.86,1.10,1.93,2.47,1.51,2.33,5.27,5.95,,,0.014843,2443819.07,23.42,0.00
11/3/2012 5:15 PM,19.99,18.84,67.99,65.90,-1.16,-1.19,29.86,24.60,0.003653,5.73,0.00,0.00,,28.97,981.15,178.34,0.26,231.74,190.73,230.79,184.57,50.28,43.11,0.63,1.09,1.41,2.43,0.91,2.03,3.66,6.64,,,0.014852,2443802.67,23.43,0.00
11/3/2012 5:30 PM,20.13,18.81,68.23,65.85,-1.32,-0.58,30.96,25.50,0.003819,5.99,0.00,0.00,,28.97,981.02,131.27,0.19,181.60,200.22,183.40,193.37,30.19,35.48,0.61,0.72,1.36,1.61,1.20,1.44,4.35,4.12,,,0.014979,2443480.16,23.62,0.00
11/3/2012 5:45 PM,19.79,18.77,67.63,65.79,-1.02,0.16,32.28,27.43,0.004024,6.30,0.00,0.00,,28.97,980.92,86.80,0.12,154.49,174.02,142.25,164.31,45.33,38.50,0.63,1.09,1.42,2.44,1.16,2.08,3.43,4.58,,,0.014672,2444276.11,23.14,0.00
11/3/2012 6:00 PM,19.36,18.74,66.84,65.73,-0.62,0.40,32.72,28.64,0.004091,6.41,0.00,0.00,,28.96,980.81,48.70,0.07,1.79,13.94,74.21,250.50,88.41,98.66,0.14,0.00,0.30,0.00,0.10,0.00,1.37,0.23,,,0.014281,2445309.94,22.52,0.00
11/3/2012 6:15 PM,19.05,18.56,66.30,65.41,-0.49,1.04,33.87,30.56,0.004282,6.71,0.00,0.00,,28.96,980.70,18.72,0.03,96.17,223.51,95.52,0.00,58.83,45.47,0.19,0.00,0.43,0.00,0.25,0.00,1.14,0.00,,,0.014016,2446028.20,22.10,0.00
11/3/2012 6:30 PM,18.59,18.36,65.46,65.06,-0.22,2.55,36.59,34.98,0.004761,7.45,0.00,0.00,,28.96,980.59,3.46,0.00,307.69,272.52,317.49,298.40,30.11,35.63,0.28,0.17,0.62,0.37,0.55,0.36,1.14,1.14,,,0.013615,2447134.44,21.46,0.00
11/3/2012 6:45 PM,17.74,18.21,63.93,64.78,0.47,3.60,38.48,39.69,0.005120,8.00,0.00,0.00,,28.95,980.48,-1.63,0.00,307.76,319.91,292.73,326.46,81.77,16.63,0.16,0.20,0.35,0.45,0.25,0.44,1.14,1.37,,,0.012909,2449153.15,20.35,0.00
11/3/2012 7:00 PM,16.96,17.99,62.54,64.39,1.03,4.26,39.66,43.57,0.005354,8.37,0.00,0.00,,28.95,980.48,-2.65,0.00,74.45,333.37,69.25,334.73,86.18,7.85,0.03,0.81,0.06,1.81,0.05,1.79,0.92,2.52,,,0.012291,2450992.06,19.37,0.00
11/3/2012 7:15 PM,16.05,17.73,60.89,63.91,1.67,4.41,39.94,46.63,0.005406,8.45,0.00,0.00,,28.96,980.57,-2.94,0.00,169.30,352.48,170.25,352.49,19.80,5.21,0.32,1.03,0.71,2.31,0.67,2.30,1.37,2.75,,,0.011595,2453156.36,18.28,0.00
11/3/2012 7:30 PM,15.25,17.07,59.44,62.72,1.82,5.58,42.05,53.24,0.005859,9.15,0.00,0.00,,28.96,980.79,-2.78,0.00,234.16,348.12,229.01,347.24,25.84,8.24,0.41,0.98,0.93,2.18,0.84,2.16,1.60,3.43,,,0.011009,2455068.53,17.36,0.00
11/3/2012 7:45 PM,15.08,16.93,59.15,62.47,1.84,6.16,43.09,55.95,0.006094,9.52,0.00,0.00,,28.97,980.92,-2.81,0.00,230.11,347.56,216.28,351.05,45.52,10.49,0.31,0.90,0.69,2.01,0.50,1.98,1.37,3.66,,,0.010892,2455455.65,17.18,0.00
11/3/2012 8:00 PM,14.76,16.61,58.57,61.90,1.85,6.11,43.00,56.93,0.006071,9.48,0.00,0.00,,28.97,980.99,-2.87,0.00,283.28,341.38,267.64,342.35,31.84,9.40,0.03,0.59,0.07,1.32,0.04,1.31,0.69,2.29,,,0.010669,2456220.47,16.83,0.00
11/3/2012 8:15 PM,14.00,16.17,57.21,61.11,2.17,6.20,43.17,60.13,0.006106,9.54,0.00,0.00,,28.97,981.15,-2.92,0.00,126.41,2.23,5.94,5.28,81.86,17.13,0.05,0.45,0.11,1.00,0.03,0.98,0.92,2.06,,,0.010154,2458018.17,16.02,0.00
11/3/2012 8:30 PM,14.00,16.02,57.20,60.84,2.02,6.33,43.40,60.68,0.006161,9.62,0.00,0.00,,28.97,981.16,-2.84,0.00,117.39,14.30,108.15,11.04,88.02,15.30,0.17,0.61,0.38,1.36,0.18,1.31,1.60,2.75,,,0.010152,2458026.34,16.01,0.00
11/3/2012 8:45 PM,13.59,16.08,56.46,60.94,2.49,5.41,41.74,58.48,0.005781,9.03,0.00,0.00,,28.97,980.91,-2.89,0.00,96.45,46.34,117.19,34.02,70.27,29.02,0.34,0.41,0.76,0.92,0.59,0.88,1.83,1.83,,,0.009885,2459010.50,15.59,0.00
11/3/2012 9:00 PM,12.57,16.00,54.62,60.79,3.43,5.39,41.70,62.38,0.005766,9.01,0.00,0.00,,28.96,980.73,-3.24,0.00,225.27,129.83,209.47,154.21,49.99,50.67,0.72,0.60,1.61,1.33,0.84,1.06,6.18,3.89,,,0.009251,2461428.20,14.59,0.00
11/3/2012 9:15 PM,12.13,15.87,53.83,60.56,3.74,6.09,42.95,67.36,0.006051,9.45,0.00,0.00,,28.96,980.70,-2.89,0.00,227.55,182.57,241.29,185.33,81.12,20.95,0.44,1.18,0.97,2.64,0.63,2.45,5.95,4.35,,,0.008985,2462473.95,14.17,0.00
11/3/2012 9:30 PM,12.06,14.86,53.71,58.75,2.80,6.33,43.39,68.77,0.006147,9.60,0.00,0.00,,28.97,981.24,-2.42,0.00,317.34,262.09,320.78,301.86,32.85,57.20,1.26,3.72,2.81,8.31,2.65,7.06,11.91,27.02,,,0.008940,2462632.02,14.10,0.00
11/3/2012 9:45 PM,12.25,13.64,54.05,56.55,1.39,10.07,50.13,88.02,0.007952,12.40,2.79,0.11,,29.00,982.07,-3.13,0.00,232.30,259.70,221.83,262.26,69.13,29.86,2.48,6.77,5.54,15.14,2.66,13.28,10.99,25.88,,,0.009047,2462180.74,14.28,0.00
11/3/2012 10:00 PM,12.48,13.57,54.46,56.42,1.09,12.12,53.82,99.15,0.009112,14.17,0.25,0.01,,28.98,981.46,-3.06,0.00,145.83,218.14,152.12,218.98,82.22,9.31,0.76,3.79,1.70,8.47,0.79,8.37,6.18,15.57,,,0.009188,2461645.13,14.50,0.11
11/3/2012 10:15 PM,12.92,14.11,55.25,57.40,1.19,12.69,54.85,100.03,0.009463,14.70,0.00,0.00,,28.97,981.06,-3.06,0.00,141.34,204.85,135.17,201.70,85.91,13.68,1.09,2.84,2.45,6.36,1.01,6.20,5.50,10.99,,,0.009460,2460597.01,14.92,0.12
11/3/2012 10:30 PM,12.55,13.66,54.59,56.59,1.11,12.34,54.21,100.10,0.009247,14.37,0.00,0.00,,28.97,981.04,-3.22,0.00,339.62,260.18,354.05,247.39,43.73,31.79,0.78,1.40,1.75,3.13,1.47,2.74,3.43,6.41,,,0.009238,2461472.88,14.57,0.12
11/3/2012 10:45 PM,12.02,13.32,53.64,55.98,1.30,11.82,53.28,100.12,0.008927,13.88,0.00,0.00,,28.97,981.12,-2.73,0.00,82.84,278.99,96.76,283.43,49.77,27.14,0.73,0.56,1.63,1.26,1.14,1.18,2.98,3.21,,,0.008917,2462728.80,14.07,0.12
11/3/2012 11:00 PM,11.99,13.39,53.58,56.10,1.40,11.80,53.25,100.19,0.008916,13.87,0.00,0.00,,28.97,981.21,-3.25,0.00,59.28,300.08,92.58,300.11,74.55,21.71,0.76,1.35,1.70,3.02,0.56,2.83,2.98,4.81,,,0.008899,2462799.05,14.04,0.12
11/3/2012 11:15 PM,11.66,13.51,52.99,56.32,1.85,11.48,52.67,100.22,0.008724,13.57,0.00,0.00,,28.98,981.38,-3.14,0.00,121.41,298.99,107.37,301.24,63.88,14.74,0.33,1.13,0.74,2.53,0.34,2.45,2.52,3.43,,,0.008705,2463581.29,13.73,0.12
11/3/2012 11:30 PM,11.59,13.64,52.86,56.55,2.05,11.42,52.55,100.26,0.008686,13.52,0.00,0.00,,28.98,981.35,-3.08,0.00,169.64,230.46,160.01,229.10,39.40,15.17,0.66,0.83,1.48,1.86,1.23,1.78,2.75,3.43,,,0.008664,2463751.13,13.67,0.12
11/3/2012 11:45 PM,11.39,12.98,52.51,55.37,1.59,11.23,52.21,100.29,0.008576,13.35,0.00,0.00,,28.98,981.37,-3.29,0.00,264.29,207.66,295.23,207.44,56.03,7.21,0.18,1.13,0.41,2.52,0.15,2.50,1.83,3.89,,,0.008552,2464218.92,13.49,0.12
11/4/2012,11.47,13.25,52.64,55.85,1.78,11.31,52.35,100.32,0.008621,13.42,0.00,0.00,,28.98,981.37,-3.43,0.00,260.22,205.81,171.83,204.72,59.78,7.73,0.17,1.62,0.38,3.62,0.13,3.59,1.83,5.27,,,0.008594,2464041.55,13.56,0.00
11/4/2012 12:15 AM,11.37,13.19,52.47,55.73,1.81,11.22,52.19,100.34,0.008570,13.34,0.00,0.00,,28.98,981.31,-3.15,0.00,203.85,211.09,188.24,211.03,32.53,5.92,0.28,1.92,0.62,4.29,0.58,4.27,1.83,5.95,,,0.008541,2464263.15,13.48,0.00
11/4/2012 12:30 AM,11.34,13.49,52.41,56.29,2.15,11.19,52.14,100.36,0.008553,13.31,0.00,0.00,,28.98,981.30,-3.10,0.00,214.07,204.44,178.21,204.42,44.05,3.09,0.25,2.22,0.56,4.97,0.51,4.96,1.83,6.18,,,0.008523,2464341.01,13.45,0.00
11/4/2012 12:45 AM,11.31,13.18,52.36,55.72,1.86,11.16,52.09,100.36,0.008538,13.29,0.00,0.00,,28.98,981.33,-2.75,0.00,257.53,213.90,278.56,212.80,49.02,14.75,0.48,2.11,1.08,4.72,0.83,4.57,2.98,6.41,,,0.008507,2464407.07,13.42,0.00
11/4/2012 1:00 AM,11.32,12.68,52.38,54.83,1.36,11.17,52.11,100.37,0.008543,13.30,0.00,0.00,,28.98,981.44,-3.30,0.00,246.33,235.35,267.50,235.17,32.21,6.62,0.29,1.95,0.66,4.35,0.55,4.32,2.52,5.27,,,0.008512,2464381.03,13.43,0.00
11/4/2012 1:15 AM,11.37,12.49,52.47,54.49,1.12,11.22,52.20,100.39,0.008570,13.34,0.00,0.00,,28.98,981.57,-3.37,0.00,207.24,252.72,179.90,252.26,57.00,13.63,0.46,2.03,1.02,4.54,0.65,4.41,2.52,5.50,,,0.008537,2464273.03,13.47,0.00
11/4/2012 1:30 AM,11.52,13.03,52.73,55.46,1.51,11.37,52.47,100.40,0.008656,13.47,0.00,0.00,,28.98,981.58,-2.41,0.00,166.40,245.85,159.64,246.17,26.96,6.68,0.59,2.39,1.32,5.35,1.18,5.32,3.43,6.18,,,0.008621,2463921.43,13.60,0.00
11/4/2012 1:45 AM,11.66,13.06,52.99,55.51,1.40,11.52,52.73,100.43,0.008741,13.60,0.00,0.00,,28.99,981.60,-3.54,-0.01,209.78,249.70,181.70,249.49,41.47,10.66,0.48,2.64,1.08,5.89,0.88,5.79,3.66,6.87,,,0.008704,2463577.80,13.74,0.00
11/4/2012 2:00 AM,11.52,12.48,52.73,54.46,0.96,11.38,52.48,100.44,0.008658,13.48,0.00,0.00,,28.99,981.76,-3.18,0.00,226.52,248.60,232.48,248.44,32.88,4.23,0.66,2.93,1.49,6.56,1.26,6.54,2.52,8.24,,,0.008620,2463920.20,13.61,0.00
11/4/2012 2:15 AM,11.57,13.23,52.83,55.81,1.65,11.43,52.57,100.44,0.008689,13.52,0.00,0.00,,28.99,981.66,-3.52,-0.01,153.15,245.00,144.35,244.66,56.13,8.24,0.46,2.49,1.04,5.57,0.78,5.51,2.52,8.47,,,0.008651,2463793.77,13.65,0.00
11/4/2012 2:30 AM,11.71,13.57,53.07,56.42,1.86,11.56,52.81,100.45,0.008768,13.65,0.00,0.00,,28.99,981.70,-3.10,0.00,184.54,270.66,181.23,270.61,27.63,5.49,0.35,2.12,0.78,4.74,0.74,4.71,2.52,5.95,,,0.008729,2463470.70,13.78,0.00
11/4/2012 2:45 AM,11.70,13.21,53.07,55.78,1.50,11.56,52.81,100.46,0.008767,13.64,0.00,0.00,,28.99,981.71,-2.80,0.00,166.20,255.86,165.03,256.31,16.12,7.21,0.84,1.73,1.87,3.88,1.80,3.85,2.98,5.50,,,0.008727,2463479.58,13.77,0.00
11/4/2012 3:00 AM,11.86,12.90,53.35,55.22,1.03,11.72,53.10,100.48,0.008862,13.79,0.00,0.00,,28.99,981.64,-3.24,0.00,166.75,251.88,164.00,250.32,17.42,15.17,0.55,1.32,1.24,2.96,1.20,2.87,2.75,4.58,,,0.008820,2463099.97,13.92,0.00
11/4/2012 3:15 AM,11.96,12.56,53.53,54.61,0.60,11.82,53.27,100.49,0.008919,13.88,0.00,0.00,,28.99,981.71,-3.21,0.00,227.81,237.86,212.49,234.03,62.71,17.86,0.58,1.60,1.30,3.57,0.73,3.45,3.43,5.50,,,0.008875,2462874.85,14.01,0.00
11/4/2012 3:30 AM,11.96,12.59,53.53,54.66,0.63,11.82,53.27,100.49,0.008920,13.88,0.00,0.00,,28.99,981.62,-2.69,0.00,187.85,290.62,298.82,294.91,93.43,41.51,0.44,0.93,0.99,2.07,0.22,1.58,2.52,6.64,,,0.008876,2462873.32,14.01,0.00
11/4/2012 3:45 AM,12.16,12.47,53.89,54.44,0.31,12.01,53.63,100.49,0.009038,14.06,0.00,0.00,,28.99,981.65,-2.99,0.00,277.89,314.41,285.11,314.97,36.83,10.54,0.61,2.06,1.36,4.60,1.17,4.54,3.43,7.33,,,0.008994,2462397.05,14.20,0.00
11/4/2012 4:00 AM,12.27,12.50,54.08,54.51,0.24,12.12,53.82,100.49,0.009103,14.16,0.00,0.00,,28.99,981.66,-2.97,0.00,272.55,307.01,272.78,307.17,15.07,11.50,0.70,2.46,1.56,5.49,1.50,5.38,3.43,9.16,,,0.009058,2462142.45,14.30,0.00
11/4/2012 4:15 AM,12.07,12.29,53.73,54.12,0.22,11.93,53.47,100.47,0.008985,13.98,0.00,0.00,,28.99,981.74,-3.20,0.00,260.22,303.12,264.12,305.05,44.25,16.27,1.02,2.68,2.29,5.99,1.63,5.77,5.95,10.08,,,0.008943,2462602.72,14.12,0.00
11/4/2012 4:30 AM,11.73,12.05,53.11,53.70,0.33,11.58,52.84,100.42,0.008776,13.66,0.00,0.00,,28.99,981.84,-3.22,0.00,231.71,303.30,227.92,301.93,49.25,22.51,1.12,2.17,2.51,4.85,1.78,4.53,5.04,10.30,,,0.008739,2463424.76,13.80,0.00
11/4/2012 4:45 AM,12.06,11.90,53.71,53.42,-0.16,11.89,53.40,100.31,0.008962,13.94,0.00,0.00,,28.99,981.81,-3.21,0.00,282.75,305.96,293.11,307.24,39.65,15.72,0.39,1.95,0.87,4.36,0.73,4.21,3.89,9.62,,,0.008934,2462633.08,14.10,0.00
11/4/2012 5:00 AM,12.06,11.85,53.71,53.33,-0.21,11.86,53.35,100.09,0.008944,13.92,0.00,0.00,,28.99,981.74,-3.24,0.00,255.44,288.11,261.52,290.83,29.79,16.55,1.22,2.31,2.72,5.18,2.38,4.97,8.24,11.91,,,0.008936,2462627.75,14.10,0.00
11/4/2012 5:15 AM,11.80,11.77,53.25,53.18,-0.04,11.44,52.59,98.99,0.008696,13.54,0.00,0.00,,28.99,981.82,-2.65,0.00,261.96,272.60,259.79,273.85,36.37,17.45,1.54,2.99,3.44,6.69,2.81,6.38,7.33,12.37,,,0.008785,2463240.41,13.87,0.00
11/4/2012 5:30 AM,11.16,11.39,52.09,52.50,0.23,10.72,51.29,98.40,0.008280,12.90,0.00,0.00,,29.00,982.11,-2.86,0.00,230.87,252.24,231.10,252.08,13.54,12.20,1.67,3.46,3.74,7.73,3.64,7.56,7.33,10.99,,,0.008415,2464768.21,13.29,0.00
11/4/2012 5:45 AM,11.13,11.51,52.04,52.72,0.38,10.30,50.54,95.85,0.008050,12.55,0.00,0.00,,29.01,982.28,-3.40,0.00,238.83,269.41,239.77,269.95,15.87,10.86,1.94,3.81,4.33,8.51,4.18,8.36,8.01,12.59,,,0.008398,2464833.40,13.26,0.00
11/4/2012 6:00 AM,10.75,10.95,51.35,51.72,0.20,9.56,49.20,93.48,0.007653,11.94,0.00,0.00,,29.01,982.44,-2.74,0.00,234.26,259.78,235.15,259.46,16.74,7.54,1.77,3.41,3.95,7.62,3.79,7.55,7.33,10.08,,,0.008186,2465738.38,12.93,0.00
11/4/2012 6:15 AM,10.56,10.92,51.01,51.66,0.36,9.05,48.29,91.49,0.007394,11.54,0.00,0.00,,29.01,982.41,-2.51,0.00,242.32,297.22,241.80,291.18,18.72,27.76,1.09,2.07,2.44,4.63,2.33,4.15,6.18,8.47,,,0.008081,2466196.28,12.76,0.00
11/4/2012 6:30 AM,10.40,10.28,50.72,50.51,-0.12,8.53,47.36,89.28,0.007137,11.14,0.00,0.00,,29.01,982.46,-3.23,0.00,332.49,282.15,13.07,294.18,84.57,37.71,0.27,0.56,0.61,1.26,0.24,1.01,2.06,4.35,,,0.007994,2466580.36,12.63,0.00
11/4/2012 6:45 AM,10.12,9.82,50.21,49.68,-0.29,7.94,46.29,87.33,0.006852,10.71,0.00,0.00,,29.01,982.56,-3.14,0.00,348.88,341.04,356.74,339.15,76.91,40.50,0.51,1.48,1.15,3.31,0.43,3.14,2.98,7.79,,,0.007847,2467242.12,12.40,0.00
11/4/2012 7:00 AM,9.66,9.55,49.39,49.19,-0.11,7.24,45.02,85.80,0.006525,10.20,0.00,0.00,,29.02,982.77,-3.22,0.00,304.95,307.09,298.27,305.75,51.29,14.16,1.01,2.73,2.26,6.10,1.83,5.94,6.41,8.70,,,0.007605,2468335.30,12.02,0.00
11/4/2012 7:15 AM,9.34,9.30,48.81,48.74,-0.04,6.49,43.69,83.26,0.006196,9.70,0.00,0.00,,29.03,982.96,-3.22,0.00,286.72,289.92,285.80,290.23,25.59,7.35,1.26,2.12,2.82,4.74,2.63,4.70,6.18,7.10,,,0.007443,2469088.50,11.76,0.00
11/4/2012 7:30 AM,9.00,8.87,48.20,47.96,-0.13,6.04,42.87,82.54,0.006002,9.40,0.00,0.00,,29.03,983.09,-3.22,0.00,277.07,288.48,275.46,288.21,12.36,4.53,2.05,3.16,4.59,7.06,4.52,7.04,8.01,8.93,,,0.007271,2469901.25,11.49,0.00
11/4/2012 7:45 AM,8.61,8.31,47.50,46.95,-0.30,5.65,42.17,82.50,0.005842,9.15,0.00,0.00,,29.03,983.23,-1.74,0.00,291.50,302.53,290.82,301.91,15.38,8.71,1.57,3.24,3.52,7.24,3.40,7.17,6.41,9.62,,,0.007081,2470828.16,11.19,0.00
11/4/2012 8:00 AM,8.27,7.96,46.88,46.32,-0.31,5.31,41.56,82.42,0.005701,8.93,0.00,0.00,,29.04,983.41,4.95,0.01,286.39,293.43,285.94,293.54,15.75,5.36,1.73,3.26,3.87,7.29,3.73,7.26,7.56,9.62,,,0.006917,2471636.57,10.94,0.00
11/4/2012 8:15 AM,8.25,7.95,46.84,46.32,-0.29,5.16,41.29,81.68,0.005641,8.84,0.00,0.00,,29.04,983.57,32.79,0.05,291.04,295.30,289.59,295.30,16.41,5.55,1.56,2.98,3.48,6.66,3.35,6.63,5.95,8.24,,,0.006906,2471685.91,10.92,0.00
11/4/2012 8:30 AM,8.28,7.96,46.90,46.34,-0.31,4.60,40.28,78.40,0.005426,8.51,0.00,0.00,,29.04,983.55,82.75,0.12,304.85,305.74,302.83,305.26,20.26,9.48,0.94,2.10,2.11,4.70,1.99,4.64,5.27,6.87,,,0.006921,2471613.15,10.94,0.00
11/4/2012 8:45 AM,8.45,8.10,47.21,46.59,-0.35,4.14,39.45,75.01,0.005252,8.24,0.00,0.00,,29.05,983.73,135.45,0.19,293.84,295.58,293.09,295.94,22.37,9.30,1.39,2.21,3.12,4.94,2.90,4.89,6.41,7.79,,,0.007002,2471201.33,11.07,0.00
11/4/2012 9:00 AM,8.80,8.36,47.84,47.04,-0.44,3.48,38.27,69.98,0.005017,7.87,0.00,0.00,,29.05,983.72,197.62,0.28,324.21,315.38,316.90,313.33,32.50,16.37,0.71,2.13,1.59,4.76,1.41,4.61,5.04,6.87,,,0.007169,2470374.33,11.34,0.00
11/4/2012 9:15 AM,9.07,8.47,48.33,47.24,-0.61,3.32,37.98,67.91,0.004960,7.78,0.00,0.00,,29.05,983.90,168.12,0.24,314.34,319.51,307.13,317.05,42.53,17.29,0.61,1.36,1.36,3.04,1.14,2.93,3.89,5.95,,,0.007303,2469721.39,11.55,0.00
11/4/2012 9:30 AM,9.33,8.71,48.79,47.67,-0.62,3.76,38.77,68.88,0.005116,8.03,0.00,0.00,,29.05,983.95,225.82,0.32,309.74,313.35,307.78,313.69,24.26,7.65,1.01,2.22,2.25,4.97,2.08,4.93,4.81,7.56,,,0.007428,2469121.84,11.75,0.00
11/4/2012 9:45 AM,9.63,9.00,49.33,48.20,-0.63,3.46,38.22,66.09,0.005008,7.86,0.00,0.00,,29.06,984.08,216.31,0.31,307.54,305.02,301.23,306.35,30.37,17.64,1.02,1.69,2.29,3.77,2.02,3.63,6.87,7.56,,,0.007578,2468412.41,11.99,0.00
11/4/2012 10:00 AM,9.63,9.06,49.34,48.31,-0.58,4.05,39.29,68.86,0.005221,8.19,0.00,0.00,,29.06,984.22,182.71,0.26,313.07,304.80,303.74,305.02,33.53,11.83,1.07,2.19,2.38,4.90,2.04,4.80,5.04,7.56,,,0.007581,2468391.90,12.00,0.00
11/4/2012 10:15 AM,9.85,9.15,49.73,48.48,-0.69,4.16,39.49,68.42,0.005261,8.26,0.00,0.00,,29.07,984.38,193.39,0.28,321.68,314.78,320.40,315.84,24.43,13.72,0.94,2.78,2.10,6.22,1.93,6.05,5.72,10.30,,,0.007690,2467885.02,12.17,0.00
11/4/2012 10:30 AM,10.20,9.42,50.36,48.95,-0.78,3.97,39.14,65.95,0.005192,8.15,0.00,0.00,,29.07,984.42,341.80,0.49,333.97,319.51,334.21,320.54,28.75,18.37,0.86,2.47,1.93,5.53,1.72,5.28,6.64,9.16,,,0.007876,2467045.33,12.46,0.00
11/4/2012 10:45 AM,10.32,9.54,50.58,49.17,-0.78,2.99,37.38,61.05,0.004846,7.61,0.00,0.00,,29.07,984.39,301.51,0.43,307.43,304.56,300.23,304.68,26.97,14.67,1.48,2.44,3.32,5.46,3.00,5.29,7.10,9.39,,,0.007939,2466757.55,12.56,0.00
11/4/2012 11:00 AM,10.37,9.68,50.67,49.42,-0.70,3.91,39.04,64.93,0.005173,8.12,0.00,0.00,,29.07,984.34,304.99,0.44,291.83,296.24,289.35,296.15,22.89,13.63,1.67,2.57,3.74,5.76,3.50,5.60,6.64,8.01,,,0.007967,2466634.61,12.61,0.00
11/4/2012 11:15 AM,10.83,10.07,51.50,50.13,-0.76,4.29,39.72,64.70,0.005316,8.34,0.00,0.00,,29.07,984.39,348.70,0.50,292.51,288.71,282.03,289.96,30.96,22.27,1.67,2.47,3.73,5.52,3.47,5.09,7.79,10.30,,,0.008214,2465550.08,13.00,0.00
11/4/2012 11:30 AM,11.09,10.31,51.97,50.56,-0.78,4.14,39.45,62.92,0.005259,8.25,0.00,0.00,,29.07,984.39,273.68,0.39,295.24,300.87,292.45,300.83,24.26,16.82,1.95,2.81,4.37,6.28,4.04,6.03,7.79,9.39,,,0.008357,2464930.10,13.23,0.00
11/4/2012 11:45 AM,10.94,10.21,51.69,50.37,-0.73,4.38,39.88,64.63,0.005346,8.39,0.00,0.00,,29.07,984.37,205.15,0.29,283.27,282.47,279.33,281.11,18.80,15.28,2.12,2.69,4.74,6.03,4.53,5.82,9.16,8.70,,,0.008272,2465296.11,13.09,0.00
11/4/2012 12:00 PM,10.67,9.99,51.21,49.98,-0.68,4.84,40.70,67.91,0.005519,8.66,0.00,0.00,,29.07,984.44,188.45,0.27,267.38,267.18,267.59,267.49,11.63,5.90,3.32,3.71,7.42,8.30,7.28,8.26,10.76,12.14,,,0.008127,2465925.14,12.86,0.00
11/4/2012 12:15 PM,10.61,9.91,51.09,49.85,-0.69,4.99,40.99,68.96,0.005579,8.75,0.00,0.00,,29.07,984.48,236.53,0.34,268.30,274.04,268.81,274.40,10.65,7.11,3.79,4.43,8.47,9.91,8.33,9.84,12.82,13.97,,,0.008090,2466084.68,12.80,0.00
11/4/2012 12:30 PM,10.67,9.99,51.20,49.98,-0.67,4.90,40.81,68.24,0.005543,8.70,0.00,0.00,,29.07,984.43,307.54,0.44,269.97,274.79,270.11,274.85,11.76,6.34,3.37,3.68,7.53,8.24,7.38,8.19,10.76,12.14,,,0.008122,2465945.79,12.85,0.00
11/4/2012 12:45 PM,10.87,10.11,51.57,50.19,-0.76,4.82,40.68,66.98,0.005516,8.65,0.00,0.00,,29.07,984.43,394.84,0.57,280.42,286.00,279.26,286.01,14.64,9.10,3.28,4.15,7.34,9.28,7.14,9.17,11.68,13.51,,,0.008234,2465456.92,13.03,0.00
11/4/2012 1:00 PM,11.22,10.43,52.20,50.78,-0.79,4.61,40.30,64.50,0.005437,8.53,0.00,0.00,,29.06,984.24,499.54,0.72,269.73,270.39,269.75,271.00,14.17,10.44,3.30,3.80,7.39,8.51,7.19,8.37,10.53,11.91,,,0.008430,2464628.78,13.34,0.00
11/4/2012 1:15 PM,11.53,10.69,52.75,51.24,-0.84,4.54,40.17,62.89,0.005412,8.49,0.00,0.00,,29.06,984.03,346.33,0.50,258.58,264.41,259.40,264.30,13.48,9.47,2.81,3.17,6.29,7.09,6.11,6.99,9.62,11.22,,,0.008605,2463898.70,13.61,0.00
11/4/2012 1:30 PM,12.12,11.04,53.82,51.86,-1.09,4.82,40.68,61.71,0.005524,8.66,0.00,0.00,,29.06,983.97,513.74,0.74,259.32,257.97,260.88,259.23,16.46,13.92,2.59,3.23,5.79,7.23,5.57,7.03,10.99,10.99,,,0.008952,2462482.91,14.16,0.00
11/4/2012 1:45 PM,12.72,11.44,54.90,52.59,-1.28,4.45,40.02,57.85,0.005388,8.45,0.00,0.00,,29.05,983.72,582.40,0.84,257.93,256.81,257.44,257.68,22.66,17.41,2.24,2.82,5.02,6.32,4.75,6.08,10.99,11.45,,,0.009317,2461057.39,14.73,0.00
11/4/2012 2:00 PM,12.96,11.79,55.33,53.21,-1.18,3.55,38.39,53.46,0.005060,7.94,0.00,0.00,,29.04,983.54,537.40,0.77,251.14,259.30,252.29,259.49,15.02,9.97,2.33,2.85,5.20,6.37,5.04,6.28,9.85,10.30,,,0.009465,2460488.84,14.97,0.00
11/4/2012 2:15 PM,13.59,12.16,56.47,53.89,-1.43,3.29,37.92,50.41,0.004971,7.80,0.00,0.00,,29.04,983.40,563.84,0.81,244.72,253.00,246.81,253.62,20.23,14.07,2.32,3.00,5.20,6.71,4.91,6.51,9.85,11.68,,,0.009864,2458993.47,15.60,0.00
11/4/2012 2:30 PM,13.92,12.63,57.05,54.74,-1.28,3.03,37.45,48.48,0.004883,7.66,0.00,0.00,,29.04,983.28,556.97,0.80,248.97,261.15,250.16,260.61,21.17,22.49,2.35,2.88,5.25,6.43,4.96,6.01,10.30,10.53,,,0.010075,2458228.69,15.93,0.00
11/4/2012 2:45 PM,14.25,12.95,57.65,55.32,-1.30,1.78,35.20,43.46,0.004474,7.02,0.00,0.00,,29.03,983.07,559.79,0.80,294.14,297.74,284.64,296.31,28.94,15.87,2.01,3.07,4.50,6.86,4.10,6.61,10.76,10.53,,,0.010298,2457435.73,16.28,0.00
11/4/2012 3:00 PM,14.17,13.01,57.50,55.41,-1.16,1.60,34.87,43.10,0.004415,6.93,0.00,0.00,,29.03,982.97,516.41,0.74,278.73,280.07,274.88,280.13,23.00,13.48,2.88,3.54,6.44,7.91,6.08,7.69,11.91,12.37,,,0.010244,2457633.28,16.19,0.00
11/4/2012 3:15 PM,14.28,13.06,57.71,55.51,-1.22,1.39,34.50,42.15,0.004351,6.83,0.00,0.00,,29.02,982.92,505.97,0.73,285.47,286.75,282.57,287.00,19.43,11.19,3.14,4.21,7.02,9.42,6.70,9.27,13.28,13.05,,,0.010322,2457355.94,16.31,0.00
11/4/2012 3:30 PM,14.41,13.17,57.93,55.71,-1.23,1.24,34.23,41.38,0.004306,6.76,0.00,0.00,,29.02,982.76,491.72,0.71,285.34,292.98,283.48,293.11,20.64,13.88,3.12,4.34,6.98,9.69,6.58,9.42,12.37,14.20,,,0.010407,2457060.70,16.44,0.00
11/4/2012 3:45 PM,14.35,13.22,57.83,55.80,-1.13,-0.03,31.95,37.95,0.003934,6.18,0.00,0.00,,29.02,982.79,455.12,0.65,303.17,299.89,300.08,300.48,25.66,10.91,2.34,4.50,5.24,10.06,4.79,9.90,10.76,15.11,,,0.010368,2457197.57,16.38,0.00
11/4/2012 4:00 PM,14.65,13.39,58.36,56.11,-1.25,-0.04,31.93,37.20,0.003931,6.17,0.00,0.00,,29.02,982.78,420.83,0.60,287.49,289.17,285.49,289.78,19.43,9.52,2.95,4.54,6.61,10.15,6.30,10.02,10.99,16.26,,,0.010568,2456495.60,16.70,0.00
11/4/2012 4:15 PM,14.66,13.53,58.39,56.35,-1.14,0.08,32.15,37.49,0.003967,6.23,0.00,0.00,,29.02,982.74,377.86,0.54,306.52,307.54,299.22,306.98,26.38,14.22,2.25,5.14,5.04,11.50,4.58,11.19,12.82,18.09,,,0.010580,2456456.09,16.72,0.00
11/4/2012 4:30 PM,14.42,13.32,57.95,55.98,-1.10,-0.28,31.50,37.10,0.003863,6.07,0.00,0.00,,29.02,982.78,340.08,0.49,308.37,305.78,306.88,305.38,19.50,8.27,2.38,6.03,5.32,13.48,5.02,13.35,13.05,19.69,,,0.010414,2457033.68,16.45,0.00
11/4/2012 4:45 PM,13.88,12.89,56.98,55.21,-0.99,0.75,33.35,41.39,0.004159,6.53,0.00,0.00,,29.02,982.88,256.93,0.37,291.45,292.46,289.09,292.50,19.39,8.19,4.26,6.97,9.53,15.58,9.04,15.42,18.78,20.61,,,0.010053,2458320.26,15.89,0.00
11/4/2012 5:00 PM,13.73,12.83,56.72,55.09,-0.91,1.40,34.52,43.70,0.004352,6.83,0.00,0.00,,29.03,983.02,260.46,0.37,300.57,300.60,294.18,299.88,24.46,13.21,2.96,5.50,6.63,12.30,6.14,12.02,16.72,21.07,,,0.009959,2458659.26,15.74,0.00
11/4/2012 5:15 PM,13.12,12.37,55.62,54.26,-0.76,1.39,34.50,45.43,0.004344,6.82,0.00,0.00,,29.03,983.19,131.94,0.19,317.53,310.64,313.85,310.80,24.17,13.19,1.75,4.72,3.91,10.55,3.59,10.28,11.45,16.49,,,0.009569,2460109.44,15.13,0.00
11/4/2012 5:30 PM,12.47,11.83,54.45,53.29,-0.65,1.84,35.30,48.87,0.004479,7.03,0.00,0.00,,29.04,983.39,95.52,0.14,320.04,314.85,316.52,314.94,25.39,10.11,1.94,5.28,4.33,11.81,3.95,11.64,16.03,19.46,,,0.009166,2461652.91,14.49,0.00
11/4/2012 5:45 PM,12.21,11.67,53.98,53.01,-0.54,1.69,35.03,49.20,0.004431,6.96,0.00,0.00,,29.04,983.55,83.52,0.12,331.44,326.40,329.92,326.84,24.96,10.71,1.60,5.45,3.57,12.18,3.26,11.98,9.39,18.09,,,0.009006,2462281.86,14.24,0.00
11/4/2012 6:00 PM,11.82,11.33,53.28,52.40,-0.49,1.66,34.98,50.38,0.004420,6.94,0.00,0.00,,29.05,983.69,35.38,0.05,337.43,329.03,335.80,329.25,29.24,10.55,1.31,5.32,2.92,11.89,2.59,11.70,10.30,19.46,,,0.008778,2463199.16,13.88,0.00
11/4/2012 6:15 PM,11.26,10.84,52.26,51.50,-0.42,2.89,37.21,57.04,0.004820,7.57,0.00,0.00,,29.05,983.91,10.58,0.02,339.10,332.68,337.69,332.49,27.47,8.81,1.49,5.56,3.34,12.43,2.99,12.29,11.45,19.46,,,0.008454,2464539.18,13.37,0.00
11/4/2012 6:30 PM,10.81,10.46,51.46,50.82,-0.35,3.38,38.09,60.80,0.004987,7.83,0.00,0.00,,29.06,984.12,1.33,0.00,344.57,335.73,345.81,335.11,27.74,9.57,1.10,4.62,2.47,10.33,2.18,10.19,7.10,16.26,,,0.008203,2465604.61,12.98,0.00
11/4/2012 6:45 PM,10.39,10.16,50.70,50.29,-0.23,3.62,38.51,63.53,0.005066,7.95,0.00,0.00,,29.07,984.30,-2.04,0.00,359.99,354.82,358.76,352.97,31.86,18.00,0.67,2.84,1.49,6.35,1.32,6.05,4.58,10.53,,,0.007975,2466601.32,12.62,0.00
11/4/2012 7:00 PM,10.09,9.84,50.16,49.72,-0.24,3.64,38.55,64.91,0.005072,7.96,0.00,0.00,,29.07,984.44,-2.82,0.00,359.72,359.06,359.38,358.45,24.70,16.10,1.01,3.58,2.25,8.01,2.05,7.72,7.56,12.37,,,0.007814,2467316.36,12.37,0.00
11/4/2012 7:15 PM,9.78,9.60,49.60,49.28,-0.17,3.51,38.32,65.67,0.005024,7.89,0.00,0.00,,29.08,984.66,-3.12,0.00,356.83,351.66,357.37,351.35,20.31,9.41,0.78,3.30,1.76,7.38,1.65,7.28,4.81,9.85,,,0.007651,2468055.87,12.11,0.00
11/4/2012 7:30 PM,9.48,9.43,49.07,48.97,-0.06,3.55,38.38,67.13,0.005034,7.91,0.00,0.00,,29.09,984.98,-3.03,0.00,10.59,8.48,10.90,7.15,23.55,15.27,0.65,2.22,1.46,4.96,1.34,4.80,3.89,8.01,,,0.007499,2468751.45,11.87,0.00
11/4/2012 7:45 PM,9.04,9.15,48.28,48.48,0.11,3.53,38.35,69.05,0.005024,7.89,0.00,0.00,,29.09,985.29,-3.22,0.00,12.71,7.57,14.40,8.58,26.31,16.25,0.65,2.71,1.46,6.06,1.34,5.81,5.95,9.62,,,0.007277,2469795.70,11.53,0.00
11/4/2012 8:00 PM,8.90,9.01,48.03,48.23,0.11,3.50,38.30,69.55,0.005012,7.88,0.00,0.00,,29.10,985.54,-3.10,0.00,1.68,17.83,4.58,17.42,22.49,15.53,0.73,2.95,1.64,6.60,1.52,6.36,7.33,12.59,,,0.007206,2470128.99,11.42,0.00
11/4/2012 8:15 PM,8.61,8.84,47.50,47.92,0.23,3.55,38.39,71.18,0.005028,7.90,0.00,0.00,,29.11,985.73,-3.12,0.00,6.25,8.95,0.85,8.86,21.33,11.41,0.47,2.46,1.05,5.50,1.00,5.39,2.52,7.79,,,0.007063,2470825.99,11.19,0.00
11/4/2012 8:30 PM,8.21,8.73,46.78,47.72,0.52,3.49,38.28,72.82,0.005005,7.87,0.00,0.00,,29.11,985.80,-3.35,0.00,349.42,2.27,10.61,2.23,33.42,6.81,0.31,2.47,0.69,5.52,0.65,5.48,2.75,6.41,,,0.006874,2471772.81,10.89,0.00
11/4/2012 8:45 PM,7.97,8.53,46.35,47.36,0.56,3.56,38.41,74.40,0.005031,7.91,0.00,0.00,,29.11,985.81,-3.28,0.00,102.68,31.03,110.68,30.67,24.70,16.54,0.79,1.87,1.78,4.19,1.72,4.02,3.43,5.27,,,0.006762,2472342.90,10.72,0.00
11/4/2012 9:00 PM,8.07,8.61,46.53,47.49,0.54,3.45,38.21,73.31,0.004993,7.85,0.00,0.00,,29.11,985.79,-3.29,0.00,26.09,13.68,26.77,10.65,46.11,23.65,0.78,2.17,1.75,4.85,1.22,4.50,4.12,8.47,,,0.006812,2472103.94,10.80,0.00
11/4/2012 9:15 PM,7.51,8.56,45.52,47.41,1.05,3.38,38.09,75.76,0.004964,7.81,0.00,0.00,,29.11,985.85,-3.46,0.00,5.40,348.63,357.23,347.01,73.93,10.10,0.29,1.80,0.66,4.03,0.34,3.98,1.83,6.64,,,0.006554,2473431.36,10.39,0.00
11/4/2012 9:30 PM,7.50,8.38,45.49,47.08,0.88,3.66,38.59,77.35,0.005064,7.96,0.00,0.00,,29.11,985.80,-3.48,0.00,122.20,5.17,105.11,6.90,55.66,19.21,0.40,1.54,0.89,3.45,0.81,3.27,2.75,7.10,,,0.006546,2473470.87,10.38,0.00
11/4/2012 9:45 PM,7.30,8.26,45.14,46.87,0.96,3.50,38.29,77.49,0.005004,7.87,0.00,0.00,,29.11,985.92,-3.36,0.00,30.96,52.87,51.39,50.45,67.39,23.20,0.46,0.58,1.03,1.29,0.57,1.17,2.52,2.98,,,0.006458,2473938.20,10.24,0.00
11/4/2012 10:00 PM,6.51,8.33,43.71,46.99,1.82,3.08,37.54,79.40,0.004856,7.64,0.00,0.00,,29.11,985.96,-3.54,-0.01,166.71,41.52,179.19,41.50,66.91,11.73,0.40,0.86,0.88,1.93,0.64,1.89,2.29,2.75,,,0.006118,2475816.64,9.70,0.00
11/4/2012 10:15 PM,5.53,7.83,41.96,46.10,2.30,3.05,37.49,84.77,0.004844,7.62,0.00,0.00,,29.12,986.04,-3.66,-0.01,191.60,63.91,198.87,65.21,23.36,14.43,0.39,1.17,0.88,2.62,0.84,2.54,2.29,3.66,,,0.005714,2478133.26,9.06,0.00
11/4/2012 10:30 PM,5.75,7.25,42.36,45.05,1.50,3.81,38.86,88.06,0.005111,8.04,0.00,0.00,,29.11,985.95,-3.66,-0.01,154.11,84.17,150.31,82.48,32.94,10.92,0.28,0.95,0.62,2.12,0.57,2.09,2.52,4.12,,,0.005804,2477604.65,9.20,0.00
11/4/2012 10:45 PM,5.46,7.26,41.83,45.06,1.79,3.50,38.30,87.91,0.005000,7.86,0.00,0.00,,29.11,985.98,-3.72,-0.01,201.80,114.68,180.38,101.50,36.00,26.36,0.35,0.40,0.79,0.89,0.68,0.84,2.06,2.52,,,0.005688,2478294.44,9.02,0.00
11/4/2012 11:00 PM,5.07,7.68,41.12,45.82,2.61,3.48,38.27,90.25,0.004992,7.85,0.00,0.00,,29.12,986.07,-3.54,-0.01,289.88,109.46,313.54,113.15,73.37,15.61,0.13,0.43,0.28,0.96,0.24,0.93,1.37,2.98,,,0.005532,2479236.24,8.77,0.00
11/4/2012 11:15 PM,4.83,6.39,40.70,43.50,1.56,3.53,38.36,92.06,0.005010,7.88,0.00,0.00,,29.12,986.12,-3.48,0.00,220.03,123.92,177.87,162.73,60.85,64.20,0.54,0.50,1.21,1.13,0.80,0.88,2.75,3.66,,,0.005442,2479792.93,8.63,0.00
11/4/2012 11:30 PM,5.16,7.13,41.28,44.84,1.98,3.96,39.13,92.77,0.005164,8.12,0.00,0.00,,29.12,986.01,-3.38,0.00,251.54,165.94,327.54,167.90,74.13,15.12,0.19,1.23,0.43,2.75,0.24,2.65,2.06,4.12,,,0.005567,2479022.73,8.82,0.00
11/4/2012 11:45 PM,4.50,6.39,40.10,43.50,1.89,3.37,38.07,93.12,0.004951,7.79,0.00,0.00,,29.12,986.11,-3.51,-0.01,295.18,189.12,250.75,148.45,70.68,72.77,0.38,0.32,0.86,0.71,0.34,0.37,1.83,2.29,,,0.005317,2480581.58,8.43,0.00
11/5/2012,4.06,5.64,39.30,42.14,1.58,3.14,37.65,94.48,0.004868,7.66,0.00,0.00,,29.12,986.12,-3.52,-0.01,261.32,258.08,246.00,269.73,52.70,46.51,0.34,0.67,0.76,1.49,0.48,1.40,1.83,2.98,,,0.005153,2481636.43,8.17,0.00
11/5/2012 12:15 AM,4.27,5.69,39.69,42.24,1.42,3.65,38.56,96.49,0.005049,7.94,0.00,0.00,,29.12,986.09,-3.65,-0.01,144.56,253.56,119.80,254.44,58.55,14.97,0.20,0.57,0.45,1.28,0.29,1.23,1.37,2.06,,,0.005232,2481124.73,8.29,0.00
11/5/2012 12:30 AM,4.03,5.96,39.26,42.72,1.92,3.57,38.43,97.58,0.005020,7.89,0.00,0.00,,29.12,986.10,-3.40,0.00,342.20,201.41,359.24,218.76,44.30,76.08,0.62,0.16,1.38,0.35,1.11,0.25,2.75,1.37,,,0.005145,2481687.33,8.16,0.00
11/5/2012 12:45 AM,3.47,5.87,38.25,42.56,2.40,3.07,37.52,97.95,0.004842,7.62,0.00,0.00,,29.12,986.20,-3.62,-0.01,77.78,7.36,64.63,41.34,49.60,40.55,0.56,0.01,1.25,0.03,0.93,0.03,2.29,1.14,,,0.004943,2483027.74,7.84,0.00
11/5/2012 1:00 AM,3.50,5.48,38.29,41.87,1.99,3.25,37.85,99.06,0.004905,7.72,0.00,0.00,,29.13,986.40,-3.65,-0.01,124.39,36.45,111.79,37.54,36.00,20.87,0.37,0.29,0.83,0.65,0.75,0.61,2.29,1.37,,,0.004951,2482967.32,7.85,0.00
11/5/2012 1:15 AM,3.03,5.29,37.46,41.53,2.26,2.86,37.14,99.52,0.004769,7.51,0.00,0.00,,29.13,986.47,-3.73,-0.01,173.51,11.63,189.34,17.99,68.05,29.36,0.23,0.18,0.51,0.39,0.41,0.37,1.60,1.37,,,0.004792,2484062.52,7.60,0.00
11/5/2012 1:30 AM,2.76,5.30,36.96,41.54,2.54,2.59,36.66,99.58,0.004677,7.36,0.00,0.00,,29.13,986.53,-3.67,-0.01,204.33,340.23,204.51,319.36,14.11,36.19,0.56,0.27,1.25,0.60,1.21,0.59,1.83,1.83,,,0.004697,2484721.06,7.45,0.00
11/5/2012 1:45 AM,2.94,4.73,37.29,40.52,1.79,2.78,37.00,99.60,0.004741,7.46,0.00,0.00,,29.13,986.46,-3.74,-0.01,196.31,57.93,198.50,124.58,25.13,65.25,0.21,0.19,0.47,0.42,0.45,0.35,1.14,1.60,,,0.004760,2484283.62,7.55,0.00
11/5/2012 2:00 AM,2.83,4.33,37.09,39.80,1.51,2.67,36.80,99.62,0.004703,7.40,0.00,0.00,,29.13,986.51,-3.63,-0.01,326.88,108.43,0.60,107.69,37.26,15.62,0.21,0.44,0.48,0.98,0.47,0.95,1.83,1.60,,,0.004721,2484555.91,7.49,0.00
11/5/2012 2:15 AM,2.62,3.92,36.72,39.06,1.30,2.46,36.43,99.63,0.004634,7.30,0.00,0.00,,29.13,986.65,-3.73,-0.01,217.92,85.98,198.40,92.39,53.62,17.14,0.13,0.29,0.30,0.64,0.30,0.61,0.92,1.60,,,0.004651,2485044.74,7.38,0.00
11/5/2012 2:30 AM,2.22,4.24,36.00,39.63,2.02,2.07,35.72,99.64,0.004505,7.09,0.00,0.00,,29.13,986.63,-3.74,-0.01,212.91,17.31,202.82,345.06,18.14,38.60,0.08,0.14,0.18,0.32,0.16,0.32,0.92,1.37,,,0.004521,2485993.69,7.17,0.00
11/5/2012 2:45 AM,1.98,3.47,35.57,38.25,1.49,1.83,35.30,99.63,0.004428,6.97,0.00,0.00,,29.13,986.59,-3.84,-0.01,156.61,358.49,104.73,359.57,52.58,8.72,0.14,0.88,0.30,1.97,0.22,1.95,1.14,2.75,,,0.004445,2486557.14,7.05,0.00
11/5/2012 3:00 AM,2.26,3.70,36.07,38.66,1.44,2.11,35.80,99.66,0.004519,7.12,0.00,0.00,,29.13,986.54,-3.61,-0.01,29.47,358.74,26.65,358.58,15.72,9.72,0.55,1.62,1.23,3.62,1.20,3.58,2.06,4.81,,,0.004534,2485899.16,7.19,0.00
11/5/2012 3:15 AM,2.01,4.18,35.62,39.53,2.17,1.87,35.36,99.69,0.004440,6.99,0.00,0.00,,29.13,986.49,-3.70,-0.01,107.31,19.95,94.07,17.79,34.16,10.43,0.47,1.37,1.06,3.06,1.00,3.01,2.29,4.58,,,0.004454,2486490.45,7.06,0.00
11/5/2012 3:30 AM,1.98,3.97,35.57,39.15,1.99,1.84,35.31,99.70,0.004432,6.98,0.00,0.00,,29.13,986.52,-3.76,-0.01,108.80,40.71,99.82,41.05,32.69,20.52,0.20,0.45,0.46,1.00,0.40,0.96,1.37,2.06,,,0.004445,2486556.03,7.05,0.00
11/5/2012 3:45 AM,1.87,3.60,35.37,38.48,1.73,1.73,35.11,99.71,0.004396,6.92,0.00,0.00,,29.13,986.58,-3.59,-0.01,253.43,329.70,252.30,325.97,41.52,15.08,0.38,0.45,0.85,1.01,0.67,0.98,1.83,2.06,,,0.004409,2486825.01,6.99,0.00
11/5/2012 4:00 AM,1.30,3.30,34.34,37.94,2.00,1.17,34.10,99.71,0.004219,6.65,0.00,0.00,,29.13,986.63,-3.74,-0.01,260.36,314.68,256.34,316.86,22.85,16.02,0.33,0.73,0.74,1.63,0.68,1.55,1.60,3.66,,,0.004232,2488175.00,6.71,0.00
11/5/2012 4:15 AM,0.97,3.13,33.75,37.64,2.16,0.84,33.51,99.69,0.004120,6.49,0.00,0.00,,29.14,986.71,-3.85,-0.01,180.50,352.87,176.94,351.30,26.35,20.40,0.50,0.88,1.12,1.96,1.05,1.84,2.06,3.21,,,0.004132,2488953.24,6.56,0.00
11/5/2012 4:30 AM,0.96,2.69,33.73,36.84,1.73,0.83,33.49,99.68,0.004116,6.49,0.00,0.00,,29.14,986.78,-3.75,-0.01,227.99,40.73,232.99,71.70,32.72,33.54,0.10,0.14,0.22,0.32,0.20,0.23,1.37,2.06,,,0.004129,2488980.89,6.55,0.00
11/5/2012 4:45 AM,0.91,2.63,33.64,36.73,1.72,0.77,33.39,99.67,0.004100,6.46,0.00,0.00,,29.14,986.81,-3.92,-0.01,195.16,60.67,149.30,57.31,37.79,34.02,0.06,0.40,0.13,0.90,0.11,0.75,1.14,1.60,,,0.004113,2489101.16,6.53,0.00
11/5/2012 5:00 AM,0.98,2.73,33.76,36.92,1.76,0.84,33.51,99.68,0.004120,6.49,0.00,0.00,,29.14,986.76,-3.61,-0.01,142.48,17.15,98.52,19.21,97.38,11.50,0.12,0.78,0.27,1.74,0.14,1.71,1.14,2.52,,,0.004133,2488948.16,6.56,0.00
11/5/2012 5:15 AM,0.76,2.45,33.38,36.41,1.69,0.63,33.14,99.69,0.004057,6.40,0.00,0.00,,29.14,986.85,-3.69,-0.01,236.16,338.94,188.05,340.62,72.81,8.05,0.18,0.52,0.40,1.15,0.05,1.14,1.14,2.06,,,0.004070,2489449.70,6.46,0.00
11/5/2012 5:30 AM,0.87,2.42,33.56,36.36,1.55,0.74,33.32,99.70,0.004088,6.44,0.00,0.00,,29.14,986.97,-3.51,-0.01,9.17,339.86,355.17,338.95,75.68,10.73,0.15,0.20,0.34,0.46,0.22,0.45,1.37,1.14,,,0.004100,2489202.78,6.51,0.00
11/5/2012 5:45 AM,0.75,2.99,33.35,37.39,2.25,0.62,33.11,99.71,0.004052,6.39,0.00,0.00,,29.15,987.03,-3.76,-0.01,19.25,8.04,33.31,13.49,48.61,14.29,0.35,0.61,0.78,1.37,0.74,1.33,2.06,2.75,,,0.004064,2489489.16,6.45,0.00
11/5/2012 6:00 AM,0.19,3.14,32.33,37.66,2.96,0.06,32.11,99.71,0.003891,6.14,0.00,0.00,,29.14,986.99,-3.77,-0.01,223.34,329.41,191.81,328.48,55.35,8.88,0.29,1.18,0.65,2.64,0.53,2.61,1.83,3.66,,,0.003902,2490824.21,6.19,0.00
11/5/2012 6:15 AM,-0.05,2.79,31.91,37.02,2.84,-0.18,31.68,99.70,0.003822,6.03,0.00,0.00,,29.15,987.18,-3.89,-0.01,201.86,339.09,207.22,338.59,11.38,6.43,0.23,1.32,0.51,2.95,0.51,2.93,1.60,3.89,,,0.003834,2491387.76,6.09,0.00
11/5/2012 6:30 AM,0.12,2.52,32.21,36.53,2.40,-0.01,31.98,99.69,0.003870,6.10,0.00,0.00,,29.15,987.24,-3.87,-0.01,144.04,354.98,140.89,354.95,29.51,6.99,0.29,1.31,0.66,2.93,0.56,2.91,1.14,3.66,,,0.003882,2490984.45,6.16,0.00
11/5/2012 6:45 AM,0.52,2.33,32.94,36.19,1.80,0.39,32.71,99.70,0.003985,6.29,0.00,0.00,,29.15,987.26,-3.77,-0.01,289.40,1.05,91.51,0.92,92.18,4.06,0.05,1.49,0.11,3.33,0.11,3.32,0.92,4.35,,,0.003997,2490024.94,6.34,0.00
11/5/2012 7:00 AM,0.46,2.33,32.83,36.19,1.87,0.33,32.60,99.71,0.003968,6.26,0.00,0.00,,29.15,987.19,-3.74,-0.01,94.47,12.08,117.71,11.45,65.88,7.40,0.15,1.37,0.34,3.05,0.29,3.03,1.14,4.12,,,0.003980,2490170.86,6.32,0.00
11/5/2012 7:15 AM,0.10,2.11,32.19,35.79,2.00,-0.02,31.96,99.71,0.003868,6.10,0.00,0.00,,29.15,987.09,-3.79,-0.01,40.19,9.06,4.04,7.66,80.56,11.74,0.08,0.89,0.19,1.99,0.18,1.97,1.37,3.21,,,0.003879,2491016.89,6.16,0.00
11/5/2012 7:30 AM,-0.14,1.85,31.76,35.32,1.98,-0.26,31.53,99.70,0.003800,5.99,0.00,0.00,,29.15,987.14,-3.68,-0.01,214.29,344.93,0.00,347.41,13.86,14.00,0.00,0.42,0.00,0.94,0.00,0.91,0.00,1.83,,,0.003811,2491586.55,6.05,0.00
11/5/2012 7:45 AM,-0.35,1.59,31.37,34.86,1.94,-0.47,31.15,99.70,0.003740,5.90,0.00,0.00,,29.15,987.29,-1.20,0.00,160.32,350.66,116.24,352.59,68.32,16.67,0.27,0.61,0.60,1.37,0.59,1.30,1.83,2.52,,,0.003752,2492090.36,5.95,0.00
11/5/2012 8:00 AM,-0.10,1.67,31.81,35.01,1.77,-0.23,31.59,99.70,0.003808,6.01,0.00,0.00,,29.15,987.31,2.70,0.00,87.19,4.57,90.03,2.21,15.85,12.84,0.41,2.09,0.91,4.68,0.87,4.59,1.83,6.41,,,0.003820,2491511.05,6.06,0.00
11/5/2012 8:15 AM,0.31,2.21,32.55,35.98,1.91,0.18,32.33,99.72,0.003925,6.19,0.00,0.00,,29.15,987.17,12.92,0.02,74.93,26.06,81.59,25.36,23.50,19.08,0.54,1.62,1.21,3.61,1.09,3.41,2.75,5.04,,,0.003936,2490537.29,6.25,0.00
11/5/2012 8:30 AM,0.06,1.96,32.10,35.52,1.90,-0.06,31.89,99.74,0.003855,6.08,0.00,0.00,,29.15,987.30,23.36,0.03,224.80,77.57,212.71,62.29,34.50,49.67,0.36,0.62,0.81,1.40,0.80,1.18,1.83,3.43,,,0.003865,2491128.60,6.14,0.00
11/5/2012 8:45 AM,-0.28,1.80,31.49,35.24,2.08,-0.40,31.28,99.74,0.003759,5.93,0.00,0.00,,29.16,987.50,70.86,0.10,208.94,116.96,209.57,111.03,9.12,22.09,0.19,0.67,0.41,1.49,0.41,1.40,2.06,2.52,,,0.003769,2491931.17,5.98,0.00
11/5/2012 9:00 AM,0.15,1.96,32.28,35.53,1.81,0.04,32.08,99.83,0.003884,6.13,0.00,0.00,,29.16,987.62,179.18,0.26,239.40,122.07,256.78,118.97,19.57,31.78,0.04,0.34,0.09,0.77,0.09,0.66,0.69,1.83,,,0.003891,2490898.36,6.18,0.00
11/5/2012 9:15 AM,0.90,2.37,33.62,36.26,1.47,0.80,33.45,99.98,0.004106,6.48,0.00,0.00,,29.16,987.56,240.19,0.34,258.67,60.38,4.90,59.43,37.33,13.58,0.00,0.49,0.01,1.09,0.01,1.06,0.92,1.60,,,0.004107,2489132.68,6.52,0.00
11/5/2012 9:30 AM,1.60,2.62,34.88,36.71,1.02,1.51,34.72,100.07,0.004324,6.82,0.00,0.00,,29.16,987.47,258.54,0.37,346.41,49.46,350.23,49.97,59.15,11.14,0.11,0.77,0.24,1.73,0.22,1.69,1.14,2.52,,,0.004321,2487470.20,6.86,0.00
11/5/2012 9:45 AM,2.48,2.55,36.46,36.60,0.08,0.98,33.76,90.67,0.004166,6.57,0.00,0.00,,29.16,987.43,298.52,0.43,231.32,78.41,230.87,70.40,24.16,33.40,0.31,0.45,0.69,1.00,0.65,0.91,2.06,2.29,,,0.004601,2485386.30,7.30,0.00
11/5/2012 10:00 AM,3.73,3.05,38.72,37.49,-0.68,-0.35,31.36,75.22,0.003782,5.97,0.00,0.00,,29.15,987.30,347.01,0.50,198.92,98.04,199.24,100.05,19.57,29.21,0.70,0.57,1.56,1.27,1.48,1.17,2.98,2.75,,,0.005032,2482401.34,7.99,0.00
11/5/2012 10:15 AM,4.31,3.96,39.76,39.12,-0.36,-0.76,30.63,70.10,0.003674,5.80,0.00,0.00,,29.15,987.05,390.63,0.56,253.98,33.92,256.22,0.01,36.45,80.50,0.65,0.47,1.45,1.04,1.17,0.45,3.21,2.29,,,0.005242,2481024.84,8.32,0.00
11/5/2012 10:30 AM,5.10,4.81,41.17,40.65,-0.29,-1.28,29.70,63.95,0.003541,5.59,0.00,0.00,,29.14,986.87,431.43,0.62,239.22,322.58,245.90,334.94,30.32,47.49,0.58,0.50,1.30,1.11,1.20,0.95,3.43,2.75,,,0.005540,2479165.45,8.79,0.00
11/5/2012 10:45 AM,6.27,5.64,43.29,42.15,-0.63,-1.56,29.18,57.77,0.003472,5.48,0.00,0.00,,29.13,986.61,468.49,0.67,279.56,61.00,270.34,71.94,72.09,63.99,0.45,0.61,1.00,1.37,0.51,1.12,2.75,3.66,,,0.006013,2476380.15,9.54,0.00
11/5/2012 11:00 AM,7.18,6.48,44.92,43.67,-0.69,-1.41,29.47,54.94,0.003516,5.54,0.00,0.00,,29.13,986.44,494.81,0.71,263.28,239.85,256.81,253.32,34.51,84.30,0.78,0.36,1.74,0.82,1.47,0.33,5.04,3.66,,,0.006400,2474231.28,10.15,0.00
11/5/2012 11:15 AM,7.73,6.75,45.91,44.15,-0.98,-0.61,30.90,56.09,0.003731,5.88,0.00,0.00,,29.13,986.40,524.49,0.75,205.47,229.68,204.40,228.78,22.42,24.51,1.18,1.04,2.65,2.31,2.47,2.15,5.95,4.81,,,0.006649,2472916.47,10.54,0.00
11/5/2012 11:30 AM,8.49,7.34,47.28,45.22,-1.15,-0.21,31.62,54.87,0.003842,6.05,0.00,0.00,,29.12,986.33,542.49,0.78,221.10,193.97,219.99,203.21,27.46,27.77,1.12,0.80,2.50,1.80,2.21,1.65,4.12,4.58,,,0.007003,2471106.49,11.11,0.00
11/5/2012 11:45 AM,8.85,8.18,47.93,46.73,-0.66,-1.11,30.00,50.18,0.003601,5.68,0.00,0.00,,29.12,986.15,574.00,0.82,268.71,253.97,269.35,256.10,16.77,21.34,1.54,1.04,3.45,2.33,3.31,2.23,5.50,5.04,,,0.007175,2470259.82,11.38,0.00
11/5/2012 12:00 PM,9.42,8.75,48.96,47.75,-0.67,-1.24,29.77,47.85,0.003570,5.63,0.00,0.00,,29.11,985.99,594.99,0.85,277.78,280.83,280.04,281.62,22.68,25.09,1.68,1.65,3.76,3.70,3.61,3.44,7.33,6.18,,,0.007460,2468901.77,11.82,0.00
11/5/2012 12:15 PM,9.71,9.20,49.48,48.56,-0.51,-1.45,29.39,46.22,0.003516,5.54,0.00,0.00,,29.11,985.87,612.56,0.88,256.59,286.98,260.76,285.58,21.34,25.51,1.42,1.29,3.18,2.88,3.00,2.70,6.87,5.50,,,0.007609,2468207.66,12.06,0.00
11/5/2012 12:30 PM,10.21,9.49,50.38,49.08,-0.72,-1.62,29.08,44.16,0.003476,5.48,0.00,0.00,,29.11,985.68,623.36,0.89,288.00,288.13,289.11,287.19,27.96,28.21,1.42,1.49,3.17,3.33,2.88,2.96,6.64,6.18,,,0.007870,2467022.28,12.47,0.00
11/5/2012 12:45 PM,10.38,9.57,50.69,49.23,-0.81,-2.49,27.51,40.97,0.003262,5.14,0.00,0.00,,29.10,985.38,624.64,0.90,255.12,255.07,251.89,253.66,24.44,25.11,1.46,1.21,3.26,2.71,3.07,2.48,6.18,4.12,,,0.007962,2466619.83,12.61,0.00
11/5/2012 1:00 PM,10.86,10.05,51.54,50.09,-0.81,-2.23,27.99,40.51,0.003332,5.25,0.00,0.00,,29.08,984.97,635.82,0.91,289.08,256.08,281.72,261.37,43.36,37.76,1.40,1.11,3.13,2.48,2.56,1.95,6.87,6.18,,,0.008223,2465491.32,13.02,0.00
11/5/2012 1:15 PM,11.28,10.52,52.30,50.93,-0.76,-2.89,26.79,37.53,0.003174,5.00,0.00,0.00,,29.07,984.51,642.53,0.92,297.52,225.41,301.53,238.44,63.31,72.22,1.00,1.12,2.23,2.49,1.26,1.30,5.72,5.95,,,0.008460,2464494.77,13.39,0.00
11/5/2012 1:30 PM,11.83,10.87,53.29,51.57,-0.96,-2.65,27.24,36.86,0.003236,5.09,0.00,0.00,,29.06,984.16,611.13,0.88,280.50,289.45,278.83,286.93,34.70,26.99,1.47,1.58,3.28,3.52,2.89,3.21,7.56,6.41,,,0.008778,2463183.03,13.89,0.00
11/5/2012 1:45 PM,12.51,11.12,54.52,52.01,-1.39,-2.43,27.63,35.85,0.003293,5.18,0.00,0.00,,29.05,983.86,637.15,0.91,206.57,204.72,219.19,212.75,55.48,57.11,1.50,1.24,3.36,2.77,2.12,1.98,7.79,6.41,,,0.009184,2461566.09,14.53,0.00
11/5/2012 2:00 PM,12.55,11.34,54.60,52.42,-1.21,-3.26,26.12,33.61,0.003097,4.87,0.00,0.00,,29.04,983.55,622.09,0.89,269.38,239.76,259.21,244.00,72.74,48.35,1.43,1.20,3.20,2.68,2.09,2.22,9.39,7.79,,,0.009215,2461461.82,14.57,0.00
11/5/2012 2:15 PM,12.50,11.71,54.50,53.08,-0.79,-3.97,24.86,32.03,0.002941,4.63,0.00,0.00,,29.04,983.35,617.94,0.89,291.45,301.23,290.47,282.94,48.69,76.97,1.14,0.87,2.55,1.95,1.95,0.98,5.95,6.64,,,0.009184,2461585.60,14.52,0.00
11/5/2012 2:30 PM,13.25,11.85,55.84,53.33,-1.40,-4.18,24.48,30.06,0.002900,4.56,0.00,0.00,,29.03,983.09,596.48,0.86,217.06,174.02,212.19,163.07,58.47,55.81,0.94,0.73,2.10,1.64,1.45,1.36,6.41,5.27,,,0.009646,2459818.77,15.25,0.00
11/5/2012 2:45 PM,13.80,12.61,56.84,54.71,-1.19,-4.51,23.88,28.31,0.002832,4.45,0.00,0.00,,29.02,982.78,575.12,0.82,260.60,302.02,254.91,298.21,59.79,82.78,1.06,0.84,2.37,1.87,1.54,0.57,6.64,7.33,,,0.010005,2458501.81,15.81,0.00
11/5/2012 3:00 PM,14.24,13.05,57.64,55.48,-1.20,-5.20,22.64,26.16,0.002696,4.24,0.00,0.00,,29.01,982.49,547.74,0.79,131.02,88.41,101.79,94.38,93.43,52.56,0.87,0.90,1.95,2.01,0.77,1.64,6.41,7.10,,,0.010301,2457452.18,16.27,0.00
11/5/2012 3:15 PM,14.43,12.87,57.97,55.17,-1.56,-5.22,22.61,25.81,0.002691,4.23,0.00,0.00,,29.01,982.31,515.86,0.74,152.25,145.01,151.67,141.71,41.13,43.77,1.47,1.62,3.29,3.62,2.67,2.85,8.24,9.16,,,0.010427,2457006.50,16.47,0.00
11/5/2012 3:30 PM,14.32,13.06,57.77,55.51,-1.25,-5.33,22.40,25.77,0.002668,4.19,0.00,0.00,,29.00,982.22,484.86,0.70,104.13,93.25,101.08,92.83,41.99,25.23,1.66,1.83,3.71,4.09,3.33,3.78,8.93,7.56,,,0.010351,2457280.46,16.35,0.00
11/5/2012 3:45 PM,14.71,13.09,58.48,55.57,-1.62,-5.34,22.40,25.14,0.002668,4.20,0.00,0.00,,29.00,982.23,449.89,0.65,159.03,133.81,152.54,132.17,48.45,28.49,1.12,2.01,2.51,4.50,1.83,4.10,6.64,10.53,,,0.010618,2456346.31,16.77,0.00
11/5/2012 4:00 PM,14.99,13.29,58.99,55.92,-1.71,-5.51,22.09,24.37,0.002636,4.14,0.00,0.00,,29.00,982.12,411.08,0.59,165.29,156.31,172.06,152.89,43.66,48.30,1.14,1.62,2.54,3.62,2.14,2.83,7.10,9.39,,,0.010816,2455667.68,17.08,0.00
11/5/2012 4:15 PM,14.70,13.43,58.46,56.17,-1.27,-6.30,20.67,23.41,0.002485,3.91,0.00,0.00,,29.00,982.05,370.32,0.53,78.09,77.61,85.19,76.64,45.58,16.23,1.14,2.00,2.55,4.48,2.19,4.32,8.47,7.79,,,0.010614,2456367.92,16.76,0.00
11/5/2012 4:30 PM,14.67,13.48,58.40,56.26,-1.19,-7.06,19.28,22.15,0.002345,3.69,0.00,0.00,,29.00,981.98,318.35,0.46,74.88,83.96,105.94,98.37,81.59,37.23,1.04,1.72,2.32,3.85,1.46,3.29,8.01,9.39,,,0.010592,2456445.60,16.72,0.00
11/5/2012 4:45 PM,14.65,13.46,58.36,56.23,-1.18,-7.06,19.29,22.17,0.002345,3.69,0.00,0.00,,29.00,982.00,278.10,0.40,96.25,95.52,102.86,97.63,40.32,22.96,1.18,2.06,2.65,4.60,2.30,4.25,6.41,8.01,,,0.010576,2456495.85,16.70,0.00
11/5/2012 5:00 PM,14.62,13.55,58.31,56.38,-1.07,-7.57,18.38,21.38,0.002257,3.55,0.00,0.00,,29.00,981.96,231.58,0.33,78.82,91.14,86.21,89.68,39.39,21.14,1.43,2.76,3.20,6.17,2.86,5.83,8.47,10.99,,,0.010558,2456560.01,16.67,0.00
11/5/2012 5:15 PM,14.40,13.45,57.93,56.21,-0.95,-6.95,19.49,22.69,0.002363,3.72,0.00,0.00,,28.99,981.90,177.42,0.25,81.27,84.81,83.95,85.26,27.08,15.23,1.44,2.47,3.22,5.53,2.95,5.39,7.33,8.47,,,0.010413,2457071.75,16.44,0.00
11/5/2012 5:30 PM,14.13,13.38,57.44,56.09,-0.75,-6.45,20.38,23.97,0.002452,3.86,0.00,0.00,,28.99,981.81,103.16,0.15,84.38,96.95,92.80,97.61,27.28,14.73,1.40,2.24,3.13,5.00,2.94,4.87,6.64,7.56,,,0.010232,2457716.35,16.15,0.00
11/5/2012 5:45 PM,13.89,13.25,57.01,55.86,-0.64,-5.71,21.72,25.74,0.002592,4.08,0.00,0.00,,28.99,981.83,65.22,0.09,104.94,101.43,103.27,102.23,17.18,12.85,1.41,2.38,3.15,5.33,3.02,5.22,5.72,8.24,,,0.010075,2458278.85,15.90,0.00
11/5/2012 6:00 PM,13.44,13.14,56.20,55.64,-0.31,-4.79,23.39,28.37,0.002775,4.36,0.00,0.00,,28.99,981.87,22.32,0.03,97.67,102.08,97.91,102.00,10.09,5.59,1.38,2.66,3.09,5.95,3.04,5.93,5.27,8.01,,,0.009784,2459346.85,15.44,0.00
11/5/2012 6:15 PM,13.13,13.06,55.64,55.51,-0.07,-3.99,24.82,30.70,0.002942,4.62,0.00,0.00,,29.00,981.99,8.96,0.01,112.11,109.40,111.12,108.90,15.43,9.44,1.23,2.72,2.74,6.07,2.65,6.00,4.58,7.79,,,0.009584,2460092.13,15.13,0.00
11/5/2012 6:30 PM,12.64,12.67,54.75,54.80,0.03,-2.72,27.11,34.86,0.003233,5.08,0.00,0.00,,29.00,982.15,0.71,0.00,133.21,151.18,132.95,151.35,15.76,5.50,1.05,2.40,2.35,5.36,2.26,5.33,3.89,7.56,,,0.009277,2461264.37,14.65,0.00
11/5/2012 6:45 PM,12.41,12.55,54.33,54.59,0.14,-1.14,29.95,39.65,0.003622,5.69,0.00,0.00,,29.01,982.27,-2.47,0.00,121.37,141.89,122.06,142.50,12.55,7.91,1.18,2.67,2.63,5.96,2.57,5.91,3.89,6.87,,,0.009137,2461809.72,14.43,0.00
11/5/2012 7:00 PM,12.17,12.44,53.90,54.39,0.27,-0.82,30.53,41.20,0.003705,5.82,0.00,0.00,,29.01,982.36,-2.96,0.00,95.32,125.21,95.89,125.52,12.08,4.35,1.02,2.16,2.28,4.83,2.24,4.81,3.21,5.50,,,0.008993,2462378.51,14.20,0.00
11/5/2012 7:15 PM,11.91,12.31,53.45,54.16,0.40,-1.23,29.79,40.65,0.003595,5.65,0.00,0.00,,29.01,982.46,-3.18,0.00,55.95,91.93,55.69,92.00,10.15,11.19,0.98,2.00,2.19,4.47,2.16,4.39,3.43,5.50,,,0.008843,2462978.96,13.97,0.00
11/5/2012 7:30 PM,11.48,12.01,52.67,53.61,0.52,-1.29,29.67,41.62,0.003576,5.62,0.00,0.00,,29.01,982.56,-3.16,0.00,75.66,74.87,77.11,74.85,14.50,3.51,0.65,2.22,1.46,4.98,1.42,4.97,3.21,5.72,,,0.008594,2464003.90,13.58,0.00
11/5/2012 7:45 PM,10.79,11.67,51.42,53.01,0.89,-1.88,28.62,41.73,0.003423,5.38,0.00,0.00,,29.02,982.63,-3.27,0.00,40.98,68.32,47.49,68.40,17.71,4.21,0.28,2.10,0.64,4.69,0.61,4.68,1.83,5.50,,,0.008203,2465658.34,12.96,0.00
11/5/2012 8:00 PM,10.66,11.50,51.18,52.69,0.84,-1.13,29.97,44.46,0.003617,5.68,0.00,0.00,,29.02,982.61,-3.23,0.00,24.96,61.35,37.00,61.44,25.35,6.90,0.45,2.38,1.01,5.32,0.99,5.28,2.06,6.18,,,0.008134,2465963.40,12.85,0.00
11/5/2012 8:15 PM,9.74,11.24,49.54,52.24,1.50,-1.54,29.23,45.82,0.003505,5.51,0.00,0.00,,29.02,982.70,-3.24,0.00,146.60,52.16,127.88,52.68,65.11,6.34,0.35,1.98,0.79,4.42,0.71,4.39,1.83,6.18,,,0.007649,2468137.55,12.08,0.00
11/5/2012 8:30 PM,9.23,11.12,48.61,52.02,1.90,-1.71,28.92,46.82,0.003458,5.43,0.00,0.00,,29.02,982.76,-3.41,0.00,90.78,60.24,122.45,60.19,35.65,4.50,0.34,1.84,0.77,4.11,0.75,4.10,2.29,5.27,,,0.007388,2469358.94,11.67,0.00
11/5/2012 8:45 PM,8.76,11.01,47.76,51.81,2.25,-0.56,31.00,52.66,0.003766,5.91,0.00,0.00,,29.02,982.81,-3.04,0.00,302.10,48.56,301.17,49.68,29.76,7.78,0.52,1.46,1.16,3.27,1.02,3.25,1.83,4.58,,,0.007155,2470479.27,11.30,0.00
11/5/2012 9:00 PM,8.65,10.96,47.56,51.72,2.31,0.10,32.18,55.55,0.003944,6.19,0.00,0.00,,29.02,982.77,-3.26,0.00,119.47,64.15,120.38,64.63,74.93,6.27,0.32,2.24,0.71,5.01,0.52,4.98,1.83,6.87,,,0.007101,2470741.37,11.22,0.00
11/5/2012 9:15 PM,8.64,10.87,47.56,51.57,2.23,-0.27,31.51,54.05,0.003837,6.03,0.00,0.00,,29.02,982.82,-3.20,0.00,124.03,68.45,117.41,68.34,57.66,4.05,0.46,2.52,1.03,5.65,0.66,5.63,1.83,7.10,,,0.007100,2470746.00,11.22,0.00
11/5/2012 9:30 PM,7.95,9.99,46.30,49.99,2.05,0.94,33.69,61.86,0.004187,6.57,0.00,0.00,,29.03,982.95,-3.35,0.00,244.74,79.29,244.67,78.80,17.38,8.99,0.74,1.93,1.66,4.32,1.58,4.27,2.29,6.41,,,0.006771,2472400.31,10.70,0.00
11/5/2012 9:45 PM,7.84,9.98,46.10,49.97,2.15,2.31,36.16,68.87,0.004624,7.25,0.00,0.00,,29.03,983.15,-3.37,0.00,230.23,96.70,222.86,94.42,25.98,10.18,0.65,1.43,1.45,3.20,1.36,3.15,2.75,5.72,,,0.006718,2472662.91,10.62,0.00
11/5/2012 10:00 PM,7.38,9.76,45.28,49.57,2.39,2.60,36.68,72.37,0.004712,7.39,0.00,0.00,,29.04,983.31,-3.31,0.00,302.93,69.04,309.85,84.96,42.89,43.88,0.60,0.33,1.34,0.74,1.01,0.65,2.29,2.06,,,0.006509,2473754.87,10.29,0.00
11/5/2012 10:15 PM,7.51,9.83,45.53,49.70,2.32,1.52,34.74,66.42,0.004361,6.85,0.00,0.00,,29.04,983.34,-2.86,0.00,39.05,30.20,37.34,31.89,19.83,7.26,0.30,1.15,0.67,2.58,0.63,2.56,1.60,3.89,,,0.006573,2473426.56,10.39,0.00
11/5/2012 10:30 PM,7.52,9.70,45.53,49.46,2.18,1.77,35.18,67.53,0.004438,6.97,0.00,0.00,,29.04,983.37,-3.35,0.00,167.21,26.06,182.80,26.22,71.58,6.54,0.27,1.37,0.60,3.07,0.37,3.05,1.60,4.12,,,0.006572,2473417.26,10.39,0.00
11/5/2012 10:45 PM,7.65,9.62,45.76,49.31,1.97,1.76,35.16,66.93,0.004435,6.96,0.00,0.00,,29.04,983.44,-3.32,0.00,40.92,17.59,40.92,18.69,23.69,10.03,0.32,1.86,0.72,4.16,0.66,4.10,2.29,5.50,,,0.006629,2473115.24,10.48,0.00
11/5/2012 11:00 PM,7.83,9.40,46.10,48.92,1.57,1.23,34.21,63.60,0.004270,6.71,0.00,0.00,,29.04,983.52,-3.34,0.00,1.52,13.89,12.18,12.30,56.88,15.61,0.08,1.48,0.18,3.31,0.16,3.18,1.37,4.58,,,0.006715,2472667.94,10.62,0.00
11/5/2012 11:15 PM,7.87,9.40,46.16,48.91,1.53,1.17,34.11,63.20,0.004253,6.68,0.00,0.00,,29.04,983.43,-3.46,0.00,157.54,31.82,147.23,32.20,61.02,18.04,0.40,0.90,0.88,2.02,0.63,1.93,1.60,3.66,,,0.006730,2472592.34,10.64,0.00
11/5/2012 11:30 PM,7.68,9.47,45.83,49.05,1.79,1.62,34.92,66.08,0.004392,6.89,0.00,0.00,,29.04,983.30,-3.32,0.00,8.36,32.01,4.41,33.91,59.95,22.33,0.33,1.13,0.74,2.53,0.40,2.34,1.60,4.58,,,0.006647,2473025.44,10.51,0.00
11/5/2012 11:45 PM,7.75,9.44,45.95,48.99,1.69,1.50,34.69,65.21,0.004355,6.83,0.00,0.00,,29.03,983.08,-3.57,-0.01,175.47,50.14,149.92,50.08,30.62,12.93,0.18,0.88,0.40,1.96,0.38,1.91,1.60,3.89,,,0.006678,2472871.39,10.55,0.00
11/6/2012,7.69,9.25,45.83,48.65,1.56,1.72,35.09,66.52,0.004424,6.94,0.00,0.00,,29.03,982.98,-3.37,0.00,284.92,55.19,273.86,59.70,74.86,16.14,0.13,0.69,0.30,1.54,0.23,1.50,0.92,2.98,,,0.006651,2473018.24,10.51,0.00
11/6/2012 12:15 AM,7.68,9.25,45.83,48.66,1.57,1.59,34.86,65.94,0.004385,6.88,0.00,0.00,,29.02,982.81,-3.06,0.00,0.35,51.51,354.97,51.90,18.69,9.17,0.41,1.21,0.93,2.70,0.92,2.67,2.06,3.66,,,0.006650,2473031.05,10.51,0.00
11/6/2012 12:30 AM,7.43,9.17,45.37,48.51,1.75,1.76,35.16,67.92,0.004438,6.96,0.00,0.00,,29.02,982.74,-3.47,0.00,180.62,81.08,189.54,81.12,48.64,11.41,0.46,1.41,1.02,3.15,0.95,3.09,1.83,4.35,,,0.006535,2473635.29,10.32,0.00
11/6/2012 12:45 AM,7.34,9.01,45.21,48.22,1.67,2.35,36.24,71.27,0.004631,7.26,0.00,0.00,,29.01,982.56,-3.51,-0.01,173.72,80.77,171.70,81.87,58.88,6.56,0.34,1.49,0.75,3.33,0.42,3.31,1.37,4.35,,,0.006498,2473840.17,10.26,0.00
11/6/2012 1:00 AM,7.20,9.16,44.96,48.48,1.96,2.31,36.15,71.69,0.004615,7.23,0.00,0.00,,29.01,982.36,-3.41,0.00,8.42,78.06,10.98,78.21,18.64,6.60,0.50,1.58,1.11,3.54,1.06,3.51,1.83,4.58,,,0.006437,2474170.21,10.17,0.00
11/6/2012 1:15 AM,6.97,9.12,44.54,48.41,2.15,2.47,36.45,73.71,0.004669,7.32,0.00,0.00,,29.01,982.39,-3.45,0.00,212.65,63.47,161.72,63.31,85.08,7.32,0.24,1.31,0.53,2.93,0.28,2.91,1.37,3.89,,,0.006335,2474724.39,10.00,0.00
11/6/2012 1:30 AM,7.34,9.02,45.21,48.24,1.68,2.47,36.45,71.89,0.004671,7.32,0.00,0.00,,29.00,982.20,-3.60,-0.01,96.59,50.64,97.96,50.89,30.56,4.89,0.72,2.44,1.60,5.47,1.44,5.45,2.75,7.10,,,0.006499,2473845.11,10.26,0.00
11/6/2012 1:45 AM,7.31,8.82,45.15,47.88,1.51,2.16,35.89,70.48,0.004570,7.16,0.00,0.00,,29.00,982.06,-3.36,0.00,71.60,49.27,72.03,49.38,50.96,6.08,0.47,2.87,1.04,6.41,0.67,6.38,2.52,8.70,,,0.006487,2473919.42,10.24,0.00
11/6/2012 2:00 AM,8.13,8.86,46.63,47.95,0.74,2.16,35.90,66.71,0.004574,7.17,0.00,0.00,,29.00,981.97,-2.98,0.00,79.09,56.19,83.53,56.25,24.83,7.19,0.67,2.90,1.49,6.48,1.39,6.43,4.12,8.93,,,0.006861,2471975.17,10.83,0.00
11/6/2012 2:15 AM,8.16,8.85,46.69,47.93,0.69,1.66,34.99,64.17,0.004413,6.92,0.00,0.00,,28.99,981.86,-2.80,0.00,84.52,50.83,85.70,50.82,18.52,7.81,0.84,2.92,1.88,6.53,1.79,6.47,4.35,10.08,,,0.006877,2471893.84,10.86,0.00
11/6/2012 2:30 AM,7.94,8.52,46.29,47.34,0.59,1.83,35.30,65.98,0.004468,7.00,0.00,0.00,,28.99,981.84,-3.53,-0.01,222.04,73.33,243.94,72.22,71.48,11.11,0.60,2.43,1.35,5.43,0.70,5.33,3.21,10.30,,,0.006775,2472417.35,10.69,0.00
11/6/2012 2:45 AM,7.47,8.44,45.45,47.19,0.97,2.66,36.79,72.17,0.004736,7.42,0.00,0.00,,28.99,981.89,-3.05,0.00,296.67,69.67,288.68,71.06,35.80,10.80,0.68,1.92,1.52,4.28,1.30,4.23,2.75,6.18,,,0.006561,2473524.96,10.36,0.00
11/6/2012 3:00 AM,7.41,8.03,45.34,46.46,0.62,2.64,36.75,72.36,0.004727,7.41,0.00,0.00,,29.00,981.94,-3.34,0.00,274.39,85.76,272.27,84.38,45.89,52.70,0.24,0.31,0.53,0.69,0.42,0.63,1.60,2.75,,,0.006533,2473674.01,10.31,0.00
11/6/2012 3:15 AM,7.52,8.00,45.53,46.41,0.49,2.90,37.21,73.19,0.004816,7.55,0.00,0.00,,29.00,982.01,-3.50,-0.01,188.36,144.21,191.13,153.90,15.11,45.41,0.67,0.62,1.49,1.38,1.44,0.93,4.12,4.81,,,0.006581,2473418.39,10.39,0.00
11/6/2012 3:30 AM,7.34,7.59,45.22,45.67,0.25,3.36,38.04,76.51,0.004974,7.79,0.00,0.00,,29.00,982.21,-3.28,0.00,214.42,223.06,213.40,222.73,14.62,8.59,1.11,1.96,2.49,4.39,2.41,4.34,5.04,5.50,,,0.006502,2473831.08,10.27,0.00
11/6/2012 3:45 AM,7.53,8.08,45.55,46.54,0.55,3.46,38.23,76.10,0.005010,7.85,0.00,0.00,,29.01,982.34,-3.62,-0.01,279.13,257.11,273.17,257.75,39.89,11.27,0.32,1.36,0.72,3.05,0.53,2.99,2.06,4.35,,,0.006584,2473390.19,10.40,0.00
11/6/2012 4:00 AM,7.46,7.79,45.43,46.03,0.33,3.56,38.40,76.98,0.005043,7.90,0.00,0.00,,29.01,982.47,-3.67,-0.01,333.53,294.03,322.57,293.97,39.55,4.29,0.41,1.50,0.91,3.36,0.69,3.35,2.06,4.81,,,0.006552,2473555.61,10.35,0.00
11/6/2012 4:15 AM,7.50,8.49,45.50,47.27,0.99,3.53,38.35,76.63,0.005034,7.89,0.00,0.00,,29.01,982.42,-3.54,-0.01,85.26,303.43,89.21,300.53,69.81,11.61,0.44,1.55,0.99,3.46,0.50,3.40,2.06,5.04,,,0.006570,2473462.18,10.38,0.00
11/6/2012 4:30 AM,7.57,8.54,45.62,47.37,0.97,3.38,38.08,75.46,0.004982,7.81,0.00,0.00,,29.01,982.35,-3.23,0.00,35.79,337.40,26.02,338.51,48.45,7.99,0.40,2.13,0.89,4.76,0.85,4.72,2.29,6.41,,,0.006601,2473298.91,10.43,0.00
11/6/2012 4:45 AM,7.40,8.32,45.33,46.97,0.91,2.96,37.33,74.09,0.004835,7.58,0.00,0.00,,29.01,982.34,-3.33,0.00,115.52,353.40,128.95,352.36,41.21,11.01,0.53,2.10,1.19,4.70,1.01,4.62,2.29,5.72,,,0.006528,2473689.99,10.31,0.00
11/6/2012 5:00 AM,7.69,8.08,45.85,46.55,0.39,2.57,36.62,70.64,0.004704,7.37,0.00,0.00,,29.01,982.27,-3.29,0.00,41.99,357.48,33.11,357.52,32.58,4.80,0.47,2.12,1.04,4.73,0.95,4.71,2.98,5.95,,,0.006659,2472999.91,10.52,0.00
11/6/2012 5:15 AM,7.81,7.96,46.06,46.33,0.15,2.46,36.43,69.57,0.004670,7.32,0.00,0.00,,29.00,982.13,-3.61,-0.01,22.53,359.78,22.87,359.63,24.63,5.56,0.61,2.16,1.37,4.84,1.25,4.81,3.21,5.72,,,0.006713,2472722.84,10.60,0.00
11/6/2012 5:30 AM,7.61,7.75,45.70,45.95,0.14,2.27,36.09,69.55,0.004607,7.22,0.00,0.00,,29.00,982.13,-3.72,-0.01,146.60,39.64,155.85,32.35,30.70,24.79,0.31,0.89,0.70,1.99,0.67,1.80,2.06,4.81,,,0.006623,2473190.58,10.46,0.00
11/6/2012 5:45 AM,7.39,7.73,45.29,45.92,0.35,2.37,36.27,71.15,0.004639,7.27,0.00,0.00,,29.00,982.15,-3.57,-0.01,65.40,106.42,66.05,106.87,46.89,6.94,0.22,1.32,0.49,2.96,0.26,2.94,1.60,3.89,,,0.006521,2473730.33,10.30,0.00
11/6/2012 6:00 AM,7.44,7.67,45.39,45.80,0.23,2.69,36.85,72.52,0.004746,7.44,0.00,0.00,,29.00,982.12,-3.66,-0.01,94.20,89.76,96.14,90.38,10.24,13.24,0.78,1.19,1.75,2.67,1.73,2.60,2.52,3.43,,,0.006545,2473606.56,10.33,0.00
11/6/2012 6:15 AM,7.08,7.63,44.74,45.73,0.55,3.35,38.03,77.92,0.004973,7.79,0.00,0.00,,29.00,982.18,-3.50,-0.01,168.53,131.64,130.73,131.36,64.53,8.41,0.31,0.85,0.70,1.90,0.41,1.88,1.83,3.21,,,0.006384,2474463.46,10.08,0.00
11/6/2012 6:30 AM,6.83,7.28,44.30,45.10,0.45,4.18,39.53,83.98,0.005271,8.25,0.00,0.00,,29.00,982.19,-3.41,0.00,221.54,133.72,247.99,131.24,22.94,12.62,0.00,1.30,0.01,2.91,0.01,2.84,0.46,4.35,,,0.006277,2475048.22,9.91,0.00
11/6/2012 6:45 AM,6.66,6.96,43.98,44.53,0.30,4.52,40.14,87.04,0.005398,8.45,0.00,0.00,,29.00,982.25,-3.49,0.00,231.00,131.35,224.08,129.57,19.14,11.81,0.08,1.10,0.17,2.45,0.17,2.40,0.92,3.66,,,0.006202,2475459.42,9.79,0.00
11/6/2012 7:00 AM,6.57,6.68,43.83,44.03,0.11,4.92,40.86,90.03,0.005551,8.69,0.25,0.01,,29.01,982.33,-3.50,-0.01,220.23,181.09,219.18,180.47,8.89,17.56,0.29,0.65,0.65,1.46,0.64,1.39,1.14,2.29,,,0.006166,2475656.39,9.74,0.00
11/6/2012 7:15 AM,6.29,6.29,43.31,43.33,0.01,5.34,41.61,94.55,0.005714,8.94,0.00,0.00,,29.01,982.45,-3.35,0.00,283.00,218.12,275.00,214.48,36.99,24.67,0.15,0.67,0.34,1.50,0.26,1.36,1.14,2.98,,,0.006043,2476342.31,9.55,0.01
11/6/2012 7:30 AM,6.16,6.45,43.08,43.60,0.29,5.51,41.91,96.51,0.005779,9.05,0.00,0.00,,29.01,982.53,-3.48,0.00,354.63,195.89,1.43,225.68,35.72,50.10,0.41,0.21,0.91,0.46,0.78,0.43,1.37,2.06,,,0.005989,2476650.44,9.46,0.01
11/6/2012 7:45 AM,5.98,6.50,42.76,43.71,0.53,5.58,42.05,98.22,0.005809,9.09,0.00,0.00,,29.02,982.67,-2.98,0.00,21.89,117.37,21.02,80.06,8.36,29.96,0.45,0.03,1.02,0.06,1.01,0.06,1.83,0.92,,,0.005914,2477075.58,9.34,0.01
11/6/2012 8:00 AM,6.01,6.43,42.82,43.58,0.42,5.53,41.95,97.60,0.005785,9.06,0.00,0.00,,29.02,982.76,-2.29,0.00,72.63,84.40,76.14,82.60,21.34,5.41,0.56,0.24,1.26,0.54,1.18,0.54,1.83,1.37,,,0.005927,2476996.53,9.36,0.01
11/6/2012 8:15 AM,5.90,6.41,42.61,43.55,0.52,5.56,42.01,98.63,0.005799,9.08,0.00,0.00,,29.02,982.93,3.24,0.00,55.05,47.37,55.53,45.09,23.29,28.35,0.41,0.21,0.91,0.47,0.82,0.44,1.83,1.60,,,0.005879,2477267.24,9.29,0.01
11/6/2012 8:30 AM,5.91,6.39,42.63,43.51,0.48,5.69,42.24,99.41,0.005849,9.16,0.00,0.00,,29.03,983.03,7.21,0.01,82.49,77.47,80.68,77.87,10.24,4.95,0.42,0.92,0.93,2.06,0.92,2.06,1.83,2.52,,,0.005884,2477239.06,9.30,0.01
11/6/2012 8:45 AM,5.95,6.34,42.72,43.42,0.39,5.78,42.40,99.72,0.005884,9.22,0.00,0.00,,29.03,983.28,12.19,0.02,156.38,83.19,98.99,64.52,51.66,31.30,0.07,0.29,0.15,0.65,0.14,0.64,1.14,1.83,,,0.005901,2477130.20,9.33,0.01
11/6/2012 9:00 AM,6.04,6.36,42.88,43.45,0.32,5.87,42.56,99.74,0.005922,9.27,0.00,0.00,,29.04,983.30,23.93,0.03,20.58,52.11,20.79,53.75,16.15,8.16,0.39,0.87,0.87,1.95,0.84,1.93,2.06,3.21,,,0.005937,2476919.19,9.39,0.01
11/6/2012 9:15 AM,6.09,6.44,42.95,43.60,0.36,5.91,42.64,99.77,0.005941,9.30,0.00,0.00,,29.03,983.23,32.56,0.05,9.95,41.69,18.10,41.56,30.33,6.92,0.26,1.08,0.58,2.41,0.54,2.39,2.06,2.98,,,0.005955,2476818.99,9.41,0.01
11/6/2012 9:30 AM,6.20,6.39,43.15,43.50,0.19,6.02,42.84,99.75,0.005987,9.37,0.00,0.00,,29.03,983.19,45.61,0.07,343.69,26.40,350.64,24.25,16.25,10.07,0.22,1.49,0.50,3.34,0.49,3.29,1.60,5.04,,,0.006002,2476553.86,9.49,0.01
11/6/2012 9:45 AM,6.42,6.24,43.56,43.24,-0.18,6.15,43.07,99.13,0.006042,9.46,0.00,0.00,,29.03,983.16,64.98,0.09,2.70,28.04,10.26,22.38,50.07,38.65,0.24,1.25,0.53,2.80,0.47,2.67,1.83,5.50,,,0.006095,2476023.84,9.63,0.01
11/6/2012 10:00 AM,6.72,6.22,44.10,43.20,-0.50,5.98,42.77,95.96,0.005972,9.35,0.00,0.00,,29.03,983.26,97.70,0.14,165.51,140.91,159.42,138.43,26.18,22.93,0.85,1.03,1.91,2.30,1.82,2.14,4.12,3.89,,,0.006223,2475305.17,9.84,0.01
11/6/2012 10:15 AM,6.94,6.38,44.49,43.49,-0.56,5.68,42.22,92.57,0.005848,9.16,0.25,0.01,,29.03,983.19,125.53,0.18,88.96,85.97,95.84,87.94,40.46,18.47,0.76,1.27,1.69,2.84,1.47,2.71,3.89,5.04,,,0.006318,2474788.33,9.99,0.01
11/6/2012 10:30 AM,7.17,6.56,44.91,43.81,-0.61,5.12,41.22,87.63,0.005626,8.81,0.00,0.00,,29.03,983.25,120.05,0.17,77.66,76.61,80.52,76.53,25.55,8.66,0.80,1.77,1.79,3.95,1.67,3.92,4.35,5.95,,,0.006420,2474234.12,10.15,0.02
11/6/2012 10:45 AM,7.40,6.72,45.33,44.10,-0.68,5.05,41.10,85.86,0.005600,8.77,0.00,0.00,,29.03,983.14,160.86,0.23,59.52,79.34,57.29,79.15,34.89,9.65,0.73,1.96,1.64,4.39,1.40,4.33,4.12,6.64,,,0.006522,2473688.16,10.31,0.02
11/6/2012 11:00 AM,7.58,6.92,45.65,44.45,-0.67,4.51,40.11,81.62,0.005389,8.44,0.00,0.00,,29.03,983.12,143.74,0.21,64.22,73.23,75.79,73.13,38.65,9.26,0.83,1.61,1.87,3.60,1.65,3.55,4.35,5.27,,,0.006603,2473262.95,10.44,0.02
11/6/2012 11:15 AM,7.84,7.25,46.11,45.05,-0.59,4.30,39.74,79.09,0.005314,8.33,0.00,0.00,,29.03,982.97,184.47,0.26,86.21,81.59,85.24,82.07,16.41,9.60,1.35,1.65,3.02,3.68,2.93,3.64,5.04,5.27,,,0.006720,2472660.80,10.62,0.02
11/6/2012 11:30 AM,8.37,7.62,47.06,45.71,-0.75,4.46,40.03,77.15,0.005375,8.42,0.00,0.00,,29.03,983.04,226.20,0.32,69.48,64.37,73.96,63.42,58.54,24.31,0.52,0.81,1.16,1.80,0.79,1.71,4.12,5.04,,,0.006968,2471395.74,11.01,0.02
11/6/2012 11:45 AM,8.69,8.01,47.63,46.41,-0.68,4.01,39.22,73.19,0.005210,8.17,0.00,0.00,,29.03,982.98,265.35,0.38,342.30,26.39,331.21,44.65,73.13,51.09,0.49,0.58,1.09,1.29,0.46,0.89,3.21,4.35,,,0.007119,2470644.73,11.25,0.02
11/6/2012 12:00 PM,8.98,8.31,48.16,46.95,-0.67,3.92,39.06,71.31,0.005180,8.12,0.00,0.00,,29.02,982.89,234.98,0.34,6.59,10.31,5.81,6.08,44.23,27.75,0.51,1.09,1.13,2.43,0.85,2.20,3.21,4.58,,,0.007262,2469953.63,11.48,0.02
11/6/2012 12:15 PM,8.93,8.21,48.07,46.77,-0.72,4.30,39.75,73.49,0.005320,8.34,0.00,0.00,,29.02,982.83,124.98,0.18,324.36,346.35,318.36,346.64,40.66,24.39,0.69,1.17,1.54,2.63,1.27,2.45,3.43,4.58,,,0.007239,2470066.25,11.44,0.02
11/6/2012 12:30 PM,8.79,8.23,47.82,46.81,-0.56,4.66,40.38,76.03,0.005452,8.54,0.00,0.00,,29.02,982.77,98.35,0.14,259.65,305.41,257.92,304.49,25.80,18.69,0.82,0.63,1.84,1.40,1.69,1.33,3.43,2.98,,,0.007171,2470399.17,11.33,0.02
11/6/2012 12:45 PM,8.90,8.23,48.03,46.81,-0.67,5.00,41.00,77.30,0.005587,8.75,0.00,0.00,,29.02,982.67,93.27,0.13,237.98,246.10,241.25,249.93,26.21,22.64,0.69,0.57,1.54,1.28,1.40,1.22,2.98,2.98,,,0.007227,2470128.84,11.42,0.02
11/6/2012 1:00 PM,8.97,8.27,48.15,46.88,-0.70,5.13,41.24,77.65,0.005640,8.83,0.00,0.00,,29.01,982.39,122.83,0.18,229.07,222.62,229.88,222.58,30.13,26.06,0.80,1.07,1.80,2.38,1.56,2.20,3.66,5.04,,,0.007263,2469967.19,11.47,0.02
11/6/2012 1:15 PM,9.08,8.39,48.35,47.11,-0.69,5.09,41.16,76.84,0.005624,8.80,0.00,0.00,,29.00,982.15,129.94,0.19,219.59,188.87,218.54,193.64,34.48,64.96,0.66,0.80,1.47,1.79,1.29,1.03,3.21,3.43,,,0.007320,2469700.13,11.56,0.02
11/6/2012 1:30 PM,9.35,8.49,48.83,47.28,-0.86,5.08,41.15,75.44,0.005625,8.80,0.00,0.00,,29.00,981.93,180.20,0.26,223.52,230.38,226.32,228.00,20.26,44.38,0.82,0.80,1.83,1.78,1.73,1.58,4.12,3.89,,,0.007456,2469062.13,11.77,0.02
11/6/2012 1:45 PM,9.50,8.68,49.11,47.62,-0.82,4.98,40.96,74.13,0.005584,8.74,0.00,0.00,,28.99,981.78,183.85,0.26,247.39,243.50,243.65,245.57,36.43,26.77,0.73,0.87,1.62,1.94,1.44,1.78,4.81,4.81,,,0.007533,2468704.91,11.89,0.02
11/6/2012 2:00 PM,9.56,8.79,49.21,47.82,-0.77,4.82,40.68,73.05,0.005526,8.64,0.00,0.00,,28.98,981.54,201.09,0.29,251.85,270.04,254.28,269.54,29.92,26.22,1.02,0.87,2.27,1.94,1.99,1.73,5.50,4.81,,,0.007565,2468567.21,11.94,0.02
11/6/2012 2:15 PM,9.53,8.97,49.16,48.15,-0.56,4.89,40.79,73.51,0.005551,8.68,0.00,0.00,,28.98,981.43,153.46,0.22,275.36,306.87,277.54,304.34,19.61,20.56,1.10,1.01,2.47,2.27,2.35,2.14,4.35,4.58,,,0.007551,2468632.74,11.91,0.02
11/6/2012 2:30 PM,9.67,8.98,49.40,48.17,-0.69,5.32,41.58,75.09,0.005724,8.95,0.00,0.00,,28.97,981.24,131.14,0.19,301.13,320.53,293.27,318.60,31.00,20.07,0.93,1.36,2.08,3.05,1.87,2.87,3.89,5.50,,,0.007622,2468309.49,12.02,0.02
11/6/2012 2:45 PM,9.61,9.01,49.29,48.22,-0.59,4.87,40.77,73.08,0.005547,8.67,0.00,0.00,,28.97,981.06,138.92,0.20,300.49,314.46,313.01,314.96,42.33,13.90,0.48,0.98,1.08,2.18,0.93,2.12,2.75,3.66,,,0.007591,2468462.08,11.97,0.02
11/6/2012 3:00 PM,9.72,9.12,49.49,48.41,-0.60,4.94,40.89,72.89,0.005575,8.71,0.00,0.00,,28.97,980.98,104.47,0.15,299.47,316.69,310.01,320.80,59.22,23.17,0.41,0.74,0.92,1.66,0.65,1.54,2.75,3.89,,,0.007648,2468199.84,12.06,0.02
11/6/2012 3:15 PM,9.77,9.25,49.59,48.65,-0.52,4.99,40.98,72.89,0.005596,8.75,0.00,0.00,,28.96,980.87,82.63,0.12,298.62,325.83,294.73,324.76,36.01,24.87,0.67,0.77,1.50,1.71,1.39,1.56,3.89,3.21,,,0.007677,2468068.89,12.11,0.02
11/6/2012 3:30 PM,9.70,9.18,49.46,48.53,-0.52,5.11,41.20,73.86,0.005644,8.82,0.00,0.00,,28.96,980.77,64.14,0.09,259.27,269.96,274.77,271.48,33.54,27.07,0.44,0.45,0.99,1.01,0.88,0.92,3.43,2.98,,,0.007641,2468238.32,12.05,0.02
11/6/2012 3:45 PM,9.78,9.24,49.61,48.63,-0.55,5.28,41.51,74.33,0.005712,8.92,0.00,0.00,,28.96,980.78,54.65,0.08,246.65,269.57,248.56,266.41,12.16,19.89,0.66,0.60,1.47,1.34,1.44,1.28,3.66,3.43,,,0.007685,2468037.82,12.12,0.02
11/6/2012 4:00 PM,9.78,9.25,49.60,48.65,-0.53,5.34,41.61,74.64,0.005734,8.96,0.00,0.00,,28.96,980.76,56.93,0.08,257.66,258.95,266.80,258.79,25.09,16.71,0.80,0.93,1.79,2.08,1.70,2.00,3.66,3.89,,,0.007682,2468050.70,12.11,0.02
11/6/2012 4:15 PM,9.79,9.29,49.63,48.71,-0.51,5.47,41.85,75.27,0.005788,9.04,0.00,0.00,,28.96,980.83,41.00,0.06,277.14,279.76,276.51,280.47,21.02,13.23,1.21,1.49,2.72,3.33,2.58,3.25,4.58,5.27,,,0.007689,2468015.81,12.12,0.02
11/6/2012 4:30 PM,9.78,9.29,49.60,48.73,-0.48,5.53,41.95,75.63,0.005808,9.07,0.00,0.00,,28.97,980.94,21.17,0.03,268.32,271.42,269.72,274.09,17.62,14.28,1.33,1.65,2.98,3.69,2.86,3.61,5.04,5.95,,,0.007679,2468056.41,12.11,0.02
11/6/2012 4:45 PM,9.78,9.28,49.60,48.71,-0.49,5.79,42.42,77.03,0.005916,9.24,0.00,0.00,,28.97,980.91,22.51,0.03,231.32,242.18,232.83,242.49,22.78,12.18,0.93,1.59,2.07,3.55,1.92,3.47,3.89,4.58,,,0.007679,2468056.90,12.11,0.02
11/6/2012 5:00 PM,9.76,9.30,49.57,48.75,-0.46,5.82,42.47,77.25,0.005927,9.26,0.00,0.00,,28.97,980.93,25.59,0.04,267.86,264.53,267.96,264.15,23.28,10.83,1.13,1.38,2.53,3.08,2.34,3.02,4.35,4.35,,,0.007673,2468087.55,12.10,0.02
11/6/2012 5:15 PM,9.75,9.27,49.55,48.69,-0.48,5.78,42.40,77.11,0.005912,9.23,0.00,0.00,,28.96,980.87,19.87,0.03,246.20,252.62,244.75,252.05,24.56,15.50,0.91,1.19,2.03,2.67,1.82,2.58,4.58,4.12,,,0.007666,2468118.38,12.09,0.02
11/6/2012 5:30 PM,9.64,9.12,49.36,48.42,-0.52,5.97,42.74,78.69,0.005990,9.36,0.00,0.00,,28.96,980.76,14.76,0.02,199.42,206.57,200.34,209.24,15.17,12.49,0.94,1.24,2.10,2.76,2.04,2.71,3.89,4.58,,,0.007612,2468372.55,12.00,0.02
11/6/2012 5:45 PM,9.49,9.08,49.08,48.34,-0.41,5.98,42.76,79.55,0.005995,9.36,0.00,0.00,,28.96,980.58,7.72,0.01,154.32,181.89,154.89,181.69,9.98,10.87,0.70,0.88,1.57,1.98,1.55,1.94,2.75,2.75,,,0.007536,2468735.50,11.88,0.02
11/6/2012 6:00 PM,9.41,9.08,48.93,48.34,-0.33,6.09,42.96,80.59,0.006040,9.43,0.00,0.00,,28.96,980.59,-1.00,0.00,168.58,203.88,165.73,204.32,20.86,12.11,0.48,0.95,1.08,2.13,1.01,2.09,2.52,2.98,,,0.007494,2468931.63,11.81,0.02
11/6/2012 6:15 PM,9.29,9.04,48.71,48.27,-0.24,6.11,42.99,81.37,0.006048,9.44,0.00,0.00,,28.95,980.54,-1.27,0.00,128.03,177.28,127.64,176.25,12.29,11.21,0.71,0.84,1.58,1.88,1.54,1.84,2.98,2.98,,,0.007433,2469220.43,11.72,0.02
11/6/2012 6:30 PM,9.20,9.07,48.56,48.33,-0.13,6.15,43.07,82.08,0.006066,9.47,0.00,0.00,,28.96,980.58,-2.79,0.00,119.59,181.11,122.00,180.25,16.23,8.87,0.41,0.95,0.92,2.12,0.89,2.10,2.29,2.98,,,0.007390,2469421.20,11.65,0.02
11/6/2012 6:45 PM,9.11,9.04,48.39,48.28,-0.06,6.16,43.10,82.69,0.006072,9.48,0.00,0.00,,28.95,980.55,-3.21,0.00,120.61,158.17,121.76,156.65,14.51,7.67,0.72,1.19,1.62,2.66,1.57,2.64,2.75,3.66,,,0.007343,2469649.07,11.58,0.02
11/6/2012 7:00 PM,9.02,9.00,48.24,48.19,-0.03,6.11,43.00,82.82,0.006049,9.44,0.00,0.00,,28.95,980.48,-3.04,0.00,111.67,141.84,111.64,141.52,8.84,4.92,1.05,1.84,2.35,4.12,2.33,4.11,4.12,5.04,,,0.007303,2469839.79,11.51,0.02
11/6/2012 7:15 PM,9.02,8.90,48.23,48.02,-0.12,5.99,42.78,82.17,0.005999,9.37,0.00,0.00,,28.95,980.53,-3.35,0.00,105.04,135.30,105.61,135.83,12.61,6.14,0.97,1.95,2.17,4.35,2.12,4.33,3.66,5.04,,,0.007300,2469853.18,11.51,0.02
11/6/2012 7:30 PM,9.01,8.66,48.22,47.59,-0.35,5.99,42.78,82.22,0.005998,9.37,0.00,0.00,,28.95,980.55,-3.11,0.00,78.84,126.18,82.23,127.10,17.80,11.22,0.69,1.29,1.54,2.89,1.48,2.84,3.21,4.12,,,0.007295,2469876.98,11.50,0.02
11/6/2012 7:45 PM,8.95,8.56,48.11,47.42,-0.39,6.09,42.96,83.12,0.006039,9.43,0.00,0.00,,28.96,980.71,-3.14,0.00,9.60,88.03,29.45,102.20,69.47,41.42,0.31,0.56,0.69,1.25,0.34,1.19,1.60,3.21,,,0.007266,2470013.48,11.46,0.02
11/6/2012 8:00 PM,8.90,8.60,48.02,47.48,-0.30,6.32,43.37,84.73,0.006134,9.58,0.00,0.00,,28.96,980.88,-3.25,0.00,316.40,272.33,311.41,244.44,22.57,52.47,0.27,0.25,0.61,0.56,0.58,0.44,1.37,2.98,,,0.007240,2470133.43,11.42,0.02
11/6/2012 8:15 PM,8.92,8.65,48.06,47.57,-0.27,6.67,44.01,86.71,0.006286,9.81,0.00,0.00,,28.97,980.93,-2.87,0.00,22.09,270.89,15.56,244.72,44.84,19.39,0.29,0.14,0.64,0.32,0.50,0.32,1.37,2.52,,,0.007250,2470082.78,11.43,0.02
11/6/2012 8:30 PM,8.89,8.62,48.01,47.51,-0.27,6.60,43.88,86.45,0.006254,9.76,0.00,0.00,,28.97,980.98,-3.51,-0.01,52.07,301.70,28.22,316.29,46.32,17.92,0.21,0.23,0.48,0.52,0.33,0.51,1.60,1.60,,,0.007234,2470154.92,11.41,0.02
11/6/2012 8:45 PM,8.74,8.65,47.73,47.56,-0.09,6.55,43.80,87.07,0.006234,9.73,0.00,0.00,,28.97,980.98,-2.86,0.00,47.71,5.31,47.83,17.34,14.83,40.73,0.47,0.53,1.05,1.18,1.01,0.92,1.83,1.83,,,0.007159,2470521.84,11.29,0.02
11/6/2012 9:00 PM,8.73,8.68,47.72,47.62,-0.05,6.37,43.46,86.00,0.006154,9.61,0.00,0.00,,28.97,981.05,-3.04,0.00,62.35,61.39,63.59,60.25,15.06,6.42,0.54,0.60,1.21,1.34,1.17,1.34,1.83,2.06,,,0.007155,2470536.57,11.29,0.02
11/6/2012 9:15 PM,8.68,8.59,47.62,47.45,-0.09,6.32,43.38,86.04,0.006134,9.58,0.00,0.00,,28.97,981.10,-3.37,0.00,84.34,94.93,84.89,95.81,7.70,9.87,0.90,1.00,2.02,2.23,2.00,2.21,3.21,4.35,,,0.007130,2470661.92,11.25,0.02
11/6/2012 9:30 PM,8.59,8.47,47.46,47.25,-0.12,6.64,43.96,88.49,0.006271,9.79,0.00,0.00,,28.97,981.07,-3.18,0.00,106.30,105.02,105.39,104.79,9.77,6.12,1.02,1.35,2.27,3.02,2.24,3.00,3.66,4.12,,,0.007086,2470874.90,11.18,0.02
11/6/2012 9:45 PM,8.58,8.50,47.44,47.29,-0.08,6.59,43.86,88.23,0.006248,9.76,0.00,0.00,,28.97,981.07,-3.54,-0.01,126.43,118.81,126.20,118.85,8.02,2.09,0.72,1.37,1.62,3.05,1.60,3.05,2.29,3.66,,,0.007082,2470897.53,11.17,0.02
11/6/2012 10:00 PM,8.55,8.35,47.39,47.03,-0.20,6.58,43.85,88.37,0.006245,9.75,0.00,0.00,,28.97,981.08,-2.73,0.00,127.30,134.38,127.91,134.42,12.92,6.06,0.75,1.88,1.67,4.20,1.63,4.18,2.75,5.04,,,0.007067,2470971.81,11.15,0.02
11/6/2012 10:15 PM,8.55,8.15,47.40,46.67,-0.40,6.87,44.36,90.08,0.006369,9.94,0.00,0.00,,28.97,981.09,-2.93,0.00,110.26,136.83,108.63,138.95,18.21,13.75,0.56,1.21,1.25,2.71,1.19,2.65,2.75,4.35,,,0.007070,2470955.38,11.15,0.02
11/6/2012 10:30 PM,8.43,8.09,47.17,46.57,-0.33,6.89,44.41,91.03,0.006381,9.96,0.00,0.00,,28.97,980.96,-3.55,-0.01,99.52,138.62,99.61,139.42,7.76,6.74,1.03,1.76,2.29,3.93,2.27,3.91,3.21,5.50,,,0.007010,2471259.21,11.06,0.02
11/6/2012 10:45 PM,8.35,8.03,47.04,46.46,-0.32,7.02,44.64,92.30,0.006439,10.05,0.00,0.00,,28.96,980.81,-3.20,0.00,103.26,139.34,103.34,139.43,12.34,7.54,1.05,2.13,2.36,4.76,2.30,4.72,3.66,6.64,,,0.006976,2471435.00,11.00,0.02
11/6/2012 11:00 PM,8.34,8.00,47.01,46.41,-0.34,7.19,44.95,93.47,0.006516,10.17,0.00,0.00,,28.96,980.63,-3.26,0.00,116.90,144.14,117.93,144.23,19.13,6.90,0.94,2.46,2.11,5.50,1.99,5.47,4.12,6.87,,,0.006971,2471463.77,10.99,0.02
11/6/2012 11:15 PM,8.33,7.97,47.00,46.35,-0.36,7.22,45.00,93.71,0.006529,10.19,0.00,0.00,,28.95,980.50,-3.37,0.00,133.17,152.56,136.00,153.28,21.23,9.53,0.59,1.89,1.32,4.23,1.25,4.18,4.12,6.18,,,0.006968,2471485.15,10.98,0.02
11/6/2012 11:30 PM,8.34,7.94,47.02,46.29,-0.40,7.18,44.92,93.36,0.006510,10.16,0.00,0.00,,28.95,980.42,-3.34,0.00,165.11,177.11,167.81,175.22,23.20,15.73,0.83,1.68,1.87,3.76,1.76,3.63,3.43,6.41,,,0.006973,2471459.84,10.99,0.02
11/6/2012 11:45 PM,8.33,7.86,46.99,46.15,-0.47,7.11,44.80,93.04,0.006482,10.11,0.00,0.00,,28.95,980.34,-3.20,0.00,184.33,201.22,189.39,202.01,27.61,15.04,1.05,1.80,2.34,4.04,2.14,3.92,5.50,6.64,,,0.006967,2471495.98,10.98,0.02
11/7/2012,7.99,7.53,46.39,45.55,-0.47,7.08,44.75,94.97,0.006468,10.09,0.00,0.00,,28.95,980.24,-3.37,0.00,198.52,213.80,207.35,213.75,27.78,6.01,0.79,1.79,1.77,4.01,1.64,3.98,4.35,6.18,,,0.006811,2472287.54,10.73,0.00
11/7/2012 12:15 AM,7.83,7.49,46.10,45.48,-0.34,7.53,45.55,99.01,0.006670,10.40,0.51,0.02,,28.94,980.16,-3.30,0.00,202.95,204.75,201.02,204.22,19.07,8.98,0.42,1.81,0.94,4.04,0.90,4.00,3.43,6.64,,,0.006737,2472671.50,10.62,0.00
11/7/2012 12:30 AM,7.77,7.42,45.99,45.35,-0.35,7.58,45.65,99.80,0.006696,10.44,0.25,0.01,,28.94,980.06,-3.22,0.00,200.66,211.49,200.51,211.54,14.02,4.95,1.13,2.06,2.52,4.61,2.46,4.59,4.35,5.72,,,0.006709,2472817.35,10.57,0.02
11/7/2012 12:45 AM,7.74,7.38,45.92,45.29,-0.35,7.56,45.61,99.88,0.006686,10.42,0.51,0.02,,28.94,979.96,-3.15,0.00,202.72,216.79,203.12,216.82,11.44,6.60,0.90,1.60,2.01,3.59,1.97,3.57,3.66,5.27,,,0.006694,2472899.83,10.55,0.03
11/7/2012 1:00 AM,7.72,7.35,45.89,45.23,-0.37,7.55,45.59,99.94,0.006682,10.41,0.51,0.02,,28.93,979.85,-3.34,0.00,216.63,228.95,217.23,228.36,13.98,8.50,0.65,1.37,1.45,3.06,1.40,3.03,2.75,4.81,,,0.006686,2472945.68,10.53,0.05
11/7/2012 1:15 AM,7.70,7.29,45.87,45.12,-0.42,7.55,45.58,99.99,0.006680,10.41,0.76,0.03,,28.93,979.80,-3.39,0.00,208.94,228.81,208.19,227.40,12.00,11.07,1.03,2.00,2.31,4.48,2.26,4.40,5.27,6.87,,,0.006681,2472974.16,10.52,0.07
11/7/2012 1:30 AM,7.68,7.32,45.83,45.18,-0.36,7.53,45.56,100.02,0.006674,10.40,0.76,0.03,,28.93,979.71,-3.25,0.00,201.81,227.88,199.75,227.56,17.16,9.75,1.26,2.76,2.82,6.18,2.71,6.10,5.50,9.62,,,0.006672,2473021.92,10.51,0.10
11/7/2012 1:45 AM,7.67,7.32,45.80,45.18,-0.34,7.52,45.53,100.04,0.006667,10.39,0.51,0.02,,28.93,979.63,-3.15,0.00,199.40,220.00,203.16,221.13,17.83,9.94,1.02,2.06,2.29,4.60,2.17,4.53,5.04,7.33,,,0.006664,2473066.49,10.50,0.13
11/7/2012 2:00 AM,7.69,7.34,45.84,45.21,-0.35,7.54,45.57,100.07,0.006679,10.41,0.25,0.01,,28.92,979.55,-3.58,-0.01,202.69,229.87,201.87,229.96,16.77,7.75,1.03,2.25,2.30,5.03,2.21,4.99,4.12,6.87,,,0.006675,2473015.02,10.51,0.15
11/7/2012 2:15 AM,7.69,7.34,45.84,45.22,-0.35,7.54,45.58,100.09,0.006681,10.41,0.25,0.01,,28.92,979.45,-3.63,-0.01,211.19,220.93,211.99,221.85,15.85,12.20,1.41,2.32,3.15,5.18,3.03,5.07,5.72,6.64,,,0.006676,2473013.15,10.51,0.16
11/7/2012 2:30 AM,7.68,7.31,45.83,45.16,-0.37,7.54,45.57,100.10,0.006681,10.41,0.25,0.01,,28.92,979.34,-3.20,0.00,199.69,219.13,200.27,219.38,11.10,6.37,1.22,2.05,2.72,4.59,2.68,4.56,4.35,6.87,,,0.006674,2473024.53,10.51,0.17
11/7/2012 2:45 AM,7.65,7.30,45.78,45.13,-0.36,7.51,45.52,100.11,0.006669,10.39,0.25,0.01,,28.92,979.25,-3.48,0.00,199.09,222.68,199.39,222.65,10.23,5.54,1.31,2.22,2.94,4.96,2.89,4.94,4.81,6.41,,,0.006661,2473095.74,10.49,0.18
11/7/2012 3:00 AM,7.63,7.24,45.74,45.03,-0.39,7.49,45.49,100.13,0.006661,10.37,0.25,0.01,,28.91,979.16,-3.11,0.00,231.71,244.59,244.33,250.23,33.51,22.97,1.62,2.73,3.62,6.11,2.97,5.56,8.47,10.53,,,0.006652,2473145.32,10.47,0.19
11/7/2012 3:15 AM,7.33,6.96,45.20,44.53,-0.38,7.20,44.96,100.12,0.006526,10.17,0.51,0.02,,28.91,979.11,-3.52,-0.01,292.06,296.22,283.45,295.76,27.59,15.77,2.13,3.68,4.77,8.23,4.35,7.91,12.14,12.37,,,0.006518,2473852.20,10.26,0.20
11/7/2012 3:30 AM,7.16,6.89,44.89,44.40,-0.27,7.02,44.64,100.09,0.006447,10.04,0.00,0.00,,28.91,979.05,-3.37,0.00,303.45,305.44,302.61,306.23,21.77,10.58,1.47,3.88,3.28,8.68,3.07,8.54,7.79,15.11,,,0.006441,2474266.72,10.14,0.22
11/7/2012 3:45 AM,7.07,6.73,44.72,44.11,-0.34,6.93,44.47,100.07,0.006405,9.98,0.25,0.01,,28.91,979.04,-3.44,0.00,290.67,292.91,290.88,294.41,20.58,11.58,1.71,3.45,3.81,7.71,3.60,7.59,8.24,10.99,,,0.006400,2474485.04,10.07,0.22
11/7/2012 4:00 AM,7.07,6.66,44.72,43.99,-0.41,6.93,44.47,100.07,0.006405,9.98,0.25,0.01,,28.91,979.00,-3.34,0.00,278.18,288.07,277.30,289.04,17.32,14.69,1.42,2.44,3.17,5.45,3.05,5.30,6.87,9.62,,,0.006401,2474483.78,10.07,0.23
11/7/2012 4:15 AM,6.87,6.51,44.37,43.72,-0.36,6.73,44.12,100.06,0.006319,9.85,0.00,0.00,,28.91,978.93,-3.44,0.00,290.05,291.41,292.42,292.13,19.36,11.47,1.06,2.45,2.37,5.47,2.25,5.37,5.72,8.47,,,0.006315,2474950.03,9.94,0.24
11/7/2012 4:30 AM,6.79,6.39,44.22,43.50,-0.40,6.65,43.97,100.06,0.006284,9.79,0.25,0.01,,28.90,978.83,-3.48,0.00,286.62,286.68,287.67,289.43,17.17,15.35,1.16,2.12,2.59,4.73,2.48,4.62,6.64,8.47,,,0.006280,2475148.14,9.88,0.24
11/7/2012 4:45 AM,6.69,6.30,44.05,43.34,-0.39,6.55,43.80,100.05,0.006242,9.72,0.25,0.01,,28.90,978.72,-3.42,0.00,276.24,289.54,277.70,290.48,20.40,13.89,0.99,1.86,2.21,4.15,2.10,4.04,4.58,7.79,,,0.006239,2475378.08,9.82,0.25
11/7/2012 5:00 AM,6.58,6.25,43.85,43.25,-0.33,6.44,43.60,100.05,0.006194,9.65,0.00,0.00,,28.90,978.67,-3.36,0.00,237.37,271.97,236.72,272.31,23.18,16.86,1.09,1.73,2.44,3.87,2.25,3.73,4.58,6.64,,,0.006191,2475642.25,9.74,0.26
11/7/2012 5:15 AM,6.38,6.18,43.49,43.12,-0.21,6.25,43.25,100.05,0.006111,9.52,0.00,0.00,,28.90,978.67,-3.27,0.00,229.69,265.68,230.10,265.79,12.50,11.01,1.41,2.11,3.16,4.73,3.09,4.64,5.27,7.56,,,0.006108,2476109.95,9.61,0.26
11/7/2012 5:30 AM,6.34,6.12,43.42,43.02,-0.22,6.21,43.18,100.05,0.006094,9.50,0.00,0.00,,28.90,978.74,-3.28,0.00,242.44,262.90,242.56,263.06,13.26,7.70,1.53,2.40,3.42,5.37,3.33,5.33,5.50,7.33,,,0.006090,2476205.77,9.58,0.26
11/7/2012 5:45 AM,6.37,6.13,43.46,43.04,-0.23,6.23,43.22,100.06,0.006103,9.51,0.00,0.00,,28.90,978.86,-3.51,-0.01,223.70,258.88,223.32,259.06,13.42,11.16,1.43,2.18,3.20,4.87,3.11,4.78,5.04,7.33,,,0.006099,2476151.28,9.60,0.26
11/7/2012 6:00 AM,6.36,6.13,43.45,43.04,-0.23,6.23,43.22,100.07,0.006102,9.51,0.00,0.00,,28.91,978.90,-3.25,0.00,233.94,262.83,233.93,262.95,14.03,11.81,1.37,2.31,3.07,5.16,2.98,5.05,5.27,7.79,,,0.006097,2476160.56,9.60,0.26
11/7/2012 6:15 AM,6.35,6.19,43.42,43.14,-0.16,6.22,43.19,100.08,0.006096,9.50,0.00,0.00,,28.90,978.82,-3.19,0.00,234.17,274.19,234.33,274.50,11.51,11.52,1.24,2.06,2.77,4.61,2.72,4.52,4.81,6.18,,,0.006091,2476198.04,9.59,0.26
11/7/2012 6:30 AM,6.38,6.24,43.48,43.23,-0.14,6.25,43.25,100.08,0.006110,9.52,0.00,0.00,,28.90,978.73,-3.63,-0.01,238.09,268.91,238.61,269.15,12.27,5.99,1.29,2.52,2.88,5.63,2.82,5.60,4.58,7.33,,,0.006105,2476121.32,9.61,0.26
11/7/2012 6:45 AM,6.42,6.30,43.55,43.34,-0.12,6.28,43.31,100.08,0.006126,9.54,0.00,0.00,,28.90,978.77,-3.45,0.00,244.11,265.48,244.75,265.55,14.17,9.49,1.40,2.66,3.13,5.94,3.04,5.86,5.50,7.79,,,0.006120,2476034.90,9.63,0.26
11/7/2012 7:00 AM,6.42,6.29,43.55,43.32,-0.13,6.29,43.32,100.08,0.006126,9.55,0.00,0.00,,28.91,978.91,-3.14,0.00,239.41,258.25,239.70,258.29,12.73,4.82,1.70,3.02,3.81,6.75,3.72,6.73,6.87,8.70,,,0.006121,2476028.41,9.63,0.26
11/7/2012 7:15 AM,6.42,6.09,43.56,42.97,-0.33,6.29,43.33,100.08,0.006128,9.55,0.00,0.00,,28.91,978.93,-3.03,0.00,235.49,274.09,244.23,271.70,33.87,13.81,0.47,1.44,1.04,3.22,0.97,3.14,5.04,5.95,,,0.006123,2476013.35,9.64,0.26
11/7/2012 7:30 AM,6.38,6.03,43.48,42.85,-0.35,6.25,43.24,100.08,0.006107,9.52,0.00,0.00,,28.91,979.01,-3.37,0.00,246.28,257.88,247.15,257.82,24.18,9.10,1.22,2.14,2.74,4.78,2.51,4.72,4.12,7.10,,,0.006103,2476126.77,9.61,0.26
11/7/2012 7:45 AM,6.31,6.00,43.36,42.79,-0.32,6.18,43.13,100.08,0.006081,9.48,0.00,0.00,,28.91,979.04,-3.16,0.00,203.88,241.08,206.87,242.15,18.81,8.62,1.04,1.98,2.33,4.42,2.22,4.37,5.04,7.10,,,0.006076,2476277.61,9.56,0.26
11/7/2012 8:00 AM,6.32,6.04,43.37,42.87,-0.28,6.19,43.14,100.09,0.006083,9.48,0.00,0.00,,28.91,979.05,-2.66,0.00,209.47,253.93,219.29,253.86,30.61,9.86,0.51,1.47,1.14,3.28,1.06,3.24,2.75,4.58,,,0.006078,2476265.94,9.57,0.26
11/7/2012 8:15 AM,6.26,5.95,43.27,42.71,-0.31,6.13,43.04,100.09,0.006059,9.45,0.00,0.00,,28.91,979.13,3.62,0.01,188.19,228.99,191.01,229.53,19.68,9.94,0.76,1.43,1.70,3.21,1.60,3.16,3.21,5.27,,,0.006054,2476396.82,9.53,0.26
11/7/2012 8:30 AM,6.29,5.91,43.33,42.63,-0.39,6.17,43.10,100.09,0.006072,9.47,0.00,0.00,,28.92,979.26,15.40,0.02,215.36,236.04,207.55,236.49,26.14,10.13,0.64,1.77,1.42,3.97,1.31,3.91,3.66,5.50,,,0.006067,2476321.19,9.55,0.26
11/7/2012 8:45 AM,6.37,6.01,43.47,42.82,-0.36,6.25,43.25,100.11,0.006105,9.52,0.00,0.00,,28.92,979.48,22.34,0.03,237.23,247.83,239.98,248.74,19.45,12.82,1.02,2.08,2.29,4.64,2.19,4.55,4.81,6.41,,,0.006099,2476132.79,9.60,0.26
11/7/2012 9:00 AM,6.52,6.12,43.74,43.01,-0.41,6.40,43.51,100.12,0.006168,9.62,0.00,0.00,,28.93,979.71,41.40,0.06,244.37,269.84,245.87,269.41,14.33,13.21,1.09,1.94,2.44,4.34,2.37,4.24,4.58,6.87,,,0.006160,2475779.40,9.70,0.26
11/7/2012 9:15 AM,6.69,6.21,44.04,43.18,-0.48,6.56,43.81,100.14,0.006239,9.73,0.00,0.00,,28.93,979.85,70.14,0.10,265.66,264.41,267.96,267.11,29.09,23.60,0.67,1.11,1.50,2.49,1.36,2.34,3.89,5.27,,,0.006230,2475386.53,9.81,0.26
11/7/2012 9:30 AM,6.87,6.35,44.37,43.43,-0.52,6.75,44.15,100.14,0.006319,9.86,0.00,0.00,,28.94,979.92,103.19,0.15,276.24,281.88,280.30,283.49,32.88,22.53,0.74,1.10,1.65,2.46,1.44,2.28,3.21,4.12,,,0.006310,2474944.45,9.94,0.26
11/7/2012 9:45 AM,7.02,6.46,44.63,43.63,-0.55,6.88,44.38,100.04,0.006376,9.94,0.00,0.00,,28.93,979.86,127.97,0.18,279.68,285.90,278.82,286.54,21.23,14.24,1.18,1.34,2.63,3.00,2.45,2.92,5.50,4.81,,,0.006373,2474604.40,10.04,0.26
11/7/2012 10:00 AM,7.14,6.60,44.86,43.87,-0.55,6.97,44.55,99.85,0.006419,10.01,0.00,0.00,,28.93,979.85,122.60,0.18,296.21,287.79,290.82,288.20,29.23,13.41,0.93,1.48,2.07,3.31,1.85,3.22,4.12,5.27,,,0.006429,2474305.21,10.13,0.26
11/7/2012 10:15 AM,7.34,6.79,45.20,44.23,-0.54,7.07,44.72,99.20,0.006462,10.07,0.00,0.00,,28.93,979.79,144.61,0.21,267.78,282.95,271.75,282.61,21.21,16.53,1.03,1.27,2.29,2.85,2.20,2.75,5.95,5.27,,,0.006514,2473850.44,10.26,0.26
11/7/2012 10:30 AM,7.67,7.01,45.80,44.61,-0.66,7.10,44.77,97.19,0.006476,10.10,0.00,0.00,,28.93,979.88,184.60,0.26,296.92,289.95,290.86,290.84,35.36,15.59,0.89,1.25,2.00,2.80,1.67,2.70,4.58,5.04,,,0.006663,2473066.65,10.50,0.26
11/7/2012 10:45 AM,7.86,7.24,46.14,45.03,-0.62,6.81,44.25,94.05,0.006348,9.90,0.00,0.00,,28.94,979.95,185.00,0.27,315.26,313.82,308.44,315.78,42.22,21.87,0.65,0.98,1.46,2.20,1.11,2.06,3.43,4.81,,,0.006749,2472614.45,10.63,0.26
11/7/2012 11:00 AM,7.91,7.37,46.24,45.26,-0.54,5.99,42.78,88.53,0.005998,9.36,0.00,0.00,,28.94,979.93,184.08,0.26,277.67,312.91,276.02,306.24,28.24,42.41,0.70,0.70,1.57,1.57,1.45,1.40,4.81,4.81,,,0.006774,2472486.06,10.67,0.26
11/7/2012 11:15 AM,8.21,7.65,46.78,45.78,-0.56,5.52,41.93,83.95,0.005805,9.06,0.00,0.00,,28.94,979.90,253.49,0.36,260.97,5.62,282.34,351.92,50.77,46.84,0.50,0.46,1.13,1.03,0.80,0.93,3.21,3.66,,,0.006916,2471766.27,10.90,0.26
11/7/2012 11:30 AM,8.28,7.71,46.90,45.87,-0.57,4.63,40.34,78.57,0.005458,8.52,0.00,0.00,,28.94,979.96,207.87,0.30,287.39,293.38,296.18,288.91,38.34,25.90,0.69,0.89,1.55,1.99,1.41,1.83,3.66,4.35,,,0.006946,2471616.41,10.94,0.26
11/7/2012 11:45 AM,8.41,7.87,47.13,46.17,-0.54,4.26,39.67,75.90,0.005318,8.31,0.00,0.00,,28.94,979.96,209.25,0.30,327.59,310.61,322.32,310.25,33.49,28.59,0.72,0.57,1.61,1.27,1.37,1.13,3.43,2.75,,,0.007007,2471306.73,11.04,0.26
11/7/2012 12:00 PM,8.51,8.08,47.32,46.54,-0.43,3.62,38.52,72.04,0.005084,7.95,0.00,0.00,,28.94,979.99,138.92,0.20,41.81,333.49,17.70,333.51,59.64,36.80,0.34,0.28,0.76,0.63,0.54,0.58,2.06,2.29,,,0.007057,2471060.18,11.12,0.26
11/7/2012 12:15 PM,8.59,8.04,47.46,46.48,-0.55,3.61,38.50,71.60,0.005080,7.94,0.00,0.00,,28.94,979.97,112.63,0.16,264.26,285.34,262.91,287.52,38.68,50.65,0.47,0.28,1.06,0.63,0.90,0.51,2.75,2.29,,,0.007095,2470872.00,11.18,0.26
11/7/2012 12:30 PM,8.57,8.08,47.43,46.54,-0.49,3.98,39.16,73.57,0.005213,8.14,0.00,0.00,,28.94,979.98,99.56,0.14,281.71,258.86,280.44,279.48,23.69,70.67,0.38,0.16,0.86,0.35,0.78,0.28,2.75,1.83,,,0.007085,2470919.11,11.16,0.26
11/7/2012 12:45 PM,8.93,8.35,48.07,47.02,-0.58,4.26,39.67,73.26,0.005319,8.31,0.00,0.00,,28.94,979.93,258.13,0.37,290.83,313.72,299.38,320.01,42.06,26.80,0.64,0.98,1.44,2.19,1.11,2.02,3.89,5.27,,,0.007261,2470064.35,11.44,0.26
11/7/2012 1:00 PM,9.08,8.49,48.35,47.28,-0.59,3.60,38.48,69.23,0.005079,7.94,0.00,0.00,,28.93,979.76,209.19,0.30,344.24,2.60,7.03,0.37,73.24,55.76,0.47,0.56,1.06,1.26,0.37,0.91,3.21,3.21,,,0.007337,2469706.73,11.56,0.26
11/7/2012 1:15 PM,9.24,8.59,48.64,47.46,-0.66,3.95,39.11,70.19,0.005208,8.13,0.00,0.00,,28.93,979.58,156.02,0.22,8.85,12.36,9.40,11.79,32.70,14.37,0.66,2.10,1.49,4.70,1.27,4.57,3.66,7.56,,,0.007419,2469319.78,11.68,0.26
11/7/2012 1:30 PM,9.21,8.61,48.58,47.49,-0.60,4.12,39.41,71.18,0.005269,8.23,0.00,0.00,,28.92,979.46,164.39,0.24,359.65,353.67,2.88,353.19,30.65,16.07,0.90,2.53,2.01,5.65,1.78,5.45,7.33,8.47,,,0.007403,2469401.22,11.66,0.26
11/7/2012 1:45 PM,9.40,8.77,48.91,47.78,-0.63,3.93,39.07,69.36,0.005200,8.12,0.00,0.00,,28.92,979.38,149.78,0.21,344.10,345.18,346.05,345.96,32.14,17.97,0.63,2.36,1.41,5.27,1.24,5.03,3.89,8.70,,,0.007497,2468958.62,11.81,0.26
11/7/2012 2:00 PM,9.35,8.76,48.84,47.77,-0.59,3.75,38.75,68.70,0.005137,8.02,0.00,0.00,,28.92,979.36,125.39,0.18,353.60,0.93,356.98,0.52,29.76,17.52,0.85,2.89,1.89,6.47,1.65,6.17,5.27,9.85,,,0.007477,2469056.41,11.77,0.26
11/7/2012 2:15 PM,9.34,8.78,48.81,47.81,-0.56,3.82,38.87,69.10,0.005161,8.06,0.00,0.00,,28.92,979.32,147.69,0.21,349.57,349.52,352.14,349.70,28.42,13.52,0.80,2.50,1.78,5.58,1.60,5.43,5.04,9.39,,,0.007469,2469093.23,11.76,0.26
11/7/2012 2:30 PM,9.49,8.85,49.08,47.93,-0.64,3.89,39.01,68.77,0.005189,8.10,0.00,0.00,,28.92,979.28,129.69,0.19,350.43,359.76,354.11,359.75,27.34,17.00,0.64,2.47,1.44,5.52,1.31,5.29,5.72,8.47,,,0.007546,2468735.62,11.88,0.26
11/7/2012 2:45 PM,9.47,8.90,49.04,48.02,-0.57,3.56,38.41,67.27,0.005069,7.92,0.00,0.00,,28.92,979.29,140.49,0.20,336.06,347.83,337.88,347.48,33.02,18.18,0.69,2.27,1.55,5.07,1.35,4.81,3.89,7.56,,,0.007534,2468788.24,11.86,0.26
11/7/2012 3:00 PM,9.59,8.91,49.27,48.04,-0.69,3.69,38.65,67.33,0.005117,7.99,0.00,0.00,,28.92,979.36,137.02,0.20,347.60,354.35,352.58,354.92,27.98,21.13,0.77,2.79,1.71,6.23,1.53,5.83,7.10,10.08,,,0.007599,2468486.28,11.96,0.26
11/7/2012 3:15 PM,9.43,8.90,48.98,48.02,-0.53,3.92,39.05,69.16,0.005198,8.12,0.00,0.00,,28.92,979.40,60.29,0.09,359.09,358.84,0.12,358.09,23.25,13.85,0.84,2.83,1.87,6.32,1.73,6.14,5.50,9.39,,,0.007516,2468870.74,11.83,0.26
11/7/2012 3:30 PM,9.29,8.80,48.72,47.84,-0.49,4.01,39.21,70.27,0.005229,8.17,0.00,0.00,,28.92,979.53,60.19,0.09,352.72,357.53,353.50,355.14,26.08,19.00,0.91,3.35,2.03,7.50,1.86,7.13,6.87,11.45,,,0.007442,2469215.59,11.72,0.26
11/7/2012 3:45 PM,9.29,8.70,48.73,47.66,-0.59,4.46,40.03,72.50,0.005397,8.43,0.00,0.00,,28.93,979.61,75.67,0.11,30.05,19.68,13.42,21.24,67.49,17.41,0.41,1.69,0.91,3.77,0.66,3.64,3.21,6.87,,,0.007444,2469201.56,11.72,0.26
11/7/2012 4:00 PM,9.32,8.82,48.78,47.88,-0.50,4.40,39.92,72.05,0.005374,8.39,0.00,0.00,,28.93,979.73,78.98,0.11,358.32,358.63,359.51,357.19,30.14,16.80,0.57,1.56,1.26,3.48,1.14,3.35,2.98,5.95,,,0.007458,2469131.82,11.75,0.26
11/7/2012 4:15 PM,9.41,8.94,48.94,48.10,-0.47,4.30,39.74,71.15,0.005338,8.34,0.00,0.00,,28.93,979.78,87.83,0.13,354.52,352.69,353.84,351.22,26.07,16.00,0.73,2.39,1.62,5.34,1.51,5.17,5.95,8.47,,,0.007502,2468924.08,11.82,0.26
11/7/2012 4:30 PM,9.52,9.04,49.14,48.27,-0.49,4.07,39.33,69.48,0.005251,8.20,0.00,0.00,,28.94,979.97,67.47,0.10,354.92,355.00,357.66,354.19,26.47,13.12,0.89,3.15,1.99,7.05,1.83,6.85,6.87,11.22,,,0.007557,2468656.97,11.91,0.26
11/7/2012 4:45 PM,9.50,9.08,49.10,48.35,-0.41,4.11,39.40,69.80,0.005265,8.23,0.00,0.00,,28.95,980.25,46.64,0.07,355.12,349.78,353.60,349.30,24.22,13.06,0.64,2.67,1.44,5.98,1.32,5.83,5.04,9.16,,,0.007542,2468716.50,11.89,0.26
11/7/2012 5:00 PM,9.43,9.07,48.98,48.32,-0.36,4.04,39.28,69.76,0.005238,8.19,0.00,0.00,,28.95,980.42,28.59,0.04,352.99,344.91,350.61,344.46,27.98,11.57,0.67,2.53,1.50,5.66,1.32,5.54,6.41,8.93,,,0.007508,2468869.00,11.84,0.26
11/7/2012 5:15 PM,9.38,9.07,48.88,48.32,-0.31,4.39,39.91,71.76,0.005367,8.39,0.00,0.00,,28.96,980.64,23.10,0.03,353.60,4.22,359.42,3.47,23.38,11.46,0.52,2.42,1.15,5.42,1.08,5.32,3.66,7.79,,,0.007479,2468997.99,11.79,0.26
11/7/2012 5:30 PM,9.27,9.05,48.69,48.29,-0.22,4.53,40.15,72.94,0.005416,8.47,0.00,0.00,,28.96,980.79,19.07,0.03,357.10,359.18,8.41,358.45,26.80,11.91,0.28,1.67,0.63,3.74,0.59,3.67,2.52,6.87,,,0.007425,2469248.36,11.71,0.26
11/7/2012 5:45 PM,9.20,9.02,48.57,48.23,-0.19,4.57,40.22,73.49,0.005430,8.49,0.00,0.00,,28.97,980.95,8.57,0.01,8.70,8.13,8.84,7.29,19.77,12.78,0.43,1.74,0.96,3.89,0.90,3.80,2.52,5.27,,,0.007389,2469413.88,11.65,0.26
11/7/2012 6:00 PM,9.11,8.99,48.40,48.17,-0.13,4.72,40.49,74.72,0.005485,8.58,0.00,0.00,,28.97,981.24,2.44,0.00,332.95,339.65,337.82,340.95,42.22,15.43,0.28,1.67,0.63,3.73,0.50,3.59,2.06,7.56,,,0.007341,2469632.28,11.58,0.26
11/7/2012 6:15 PM,9.00,8.93,48.20,48.08,-0.07,4.76,40.58,75.54,0.005501,8.61,0.00,0.00,,28.98,981.56,0.01,0.00,4.51,337.55,6.74,337.48,17.66,4.29,0.32,1.80,0.71,4.03,0.69,4.02,2.06,5.04,,,0.007282,2469902.42,11.49,0.26
11/7/2012 6:30 PM,8.91,8.90,48.03,48.02,-0.01,5.14,41.26,78.04,0.005647,8.83,0.00,0.00,,28.99,981.76,-2.22,0.00,332.98,328.51,332.90,328.74,18.55,8.36,0.36,1.85,0.80,4.14,0.75,4.10,2.52,6.87,,,0.007236,2470118.49,11.42,0.26
11/7/2012 6:45 PM,8.86,8.81,47.95,47.85,-0.06,5.25,41.44,78.84,0.005687,8.90,0.00,0.00,,29.00,982.01,-3.02,0.00,346.75,326.83,348.48,326.74,17.88,5.98,0.53,2.98,1.18,6.67,1.12,6.64,3.43,9.16,,,0.007213,2470223.27,11.39,0.26
11/7/2012 7:00 PM,8.79,8.73,47.83,47.71,-0.06,5.24,41.43,79.16,0.005681,8.89,0.00,0.00,,29.01,982.30,-3.19,0.00,334.71,324.85,331.47,324.85,20.74,7.22,0.46,2.72,1.04,6.09,0.97,6.04,3.21,8.24,,,0.007176,2470389.71,11.33,0.26
11/7/2012 7:15 PM,8.96,8.72,48.13,47.69,-0.25,4.76,40.58,75.73,0.005496,8.61,0.00,0.00,,29.01,982.54,-3.40,0.00,318.52,317.77,317.00,317.95,16.36,6.85,0.99,3.12,2.21,6.98,2.12,6.94,5.72,8.93,,,0.007258,2469986.57,11.46,0.26
11/7/2012 7:30 PM,8.95,8.59,48.12,47.46,-0.37,4.62,40.32,75.01,0.005440,8.52,0.00,0.00,,29.02,982.78,-3.20,0.00,308.18,307.80,305.17,307.61,22.33,10.26,1.14,2.85,2.56,6.37,2.39,6.28,6.18,10.76,,,0.007252,2470007.52,11.46,0.26
11/7/2012 7:45 PM,8.77,8.40,47.78,47.12,-0.36,4.67,40.41,76.25,0.005458,8.55,0.00,0.00,,29.03,982.98,-3.09,0.00,322.37,312.80,319.23,312.87,23.35,8.11,1.09,3.79,2.44,8.47,2.24,8.39,5.95,10.99,,,0.007158,2470455.88,11.31,0.26
11/7/2012 8:00 PM,8.71,8.36,47.68,47.05,-0.35,4.63,40.33,76.30,0.005440,8.52,0.00,0.00,,29.03,983.16,-3.17,0.00,328.04,318.28,324.29,318.23,24.69,6.62,1.14,3.88,2.56,8.67,2.35,8.62,8.93,11.45,,,0.007129,2470589.08,11.27,0.26
11/7/2012 8:15 PM,8.61,8.30,47.50,46.93,-0.32,4.67,40.40,76.99,0.005452,8.54,0.00,0.00,,29.04,983.31,-3.26,0.00,342.07,329.91,339.67,328.12,27.91,12.66,0.66,2.84,1.48,6.36,1.34,6.22,5.50,9.39,,,0.007081,2470820.30,11.19,0.26
11/7/2012 8:30 PM,8.50,8.28,47.29,46.90,-0.22,4.63,40.34,77.42,0.005438,8.52,0.00,0.00,,29.04,983.56,-3.32,0.00,358.65,348.67,358.35,348.46,15.12,8.19,0.60,2.51,1.34,5.62,1.29,5.56,3.43,7.33,,,0.007024,2471096.04,11.11,0.26
11/7/2012 8:45 PM,8.38,8.29,47.08,46.92,-0.09,4.77,40.58,78.77,0.005488,8.60,0.00,0.00,,29.05,983.75,-3.70,-0.01,1.98,342.01,343.22,341.84,36.53,7.74,0.31,2.41,0.70,5.40,0.64,5.34,2.52,6.87,,,0.006968,2471370.56,11.02,0.26
11/7/2012 9:00 PM,8.46,8.19,47.22,46.74,-0.27,4.71,40.49,78.07,0.005467,8.57,0.00,0.00,,29.05,983.95,-3.13,0.00,322.12,318.03,321.84,317.85,17.53,5.71,0.85,3.39,1.90,7.58,1.80,7.54,7.10,11.45,,,0.007002,2471192.37,11.08,0.26
11/7/2012 9:15 PM,8.36,8.09,47.05,46.55,-0.28,4.62,40.32,78.04,0.005430,8.52,0.00,0.00,,29.06,984.08,-3.22,0.00,342.35,329.42,342.24,329.23,17.86,5.93,0.59,3.27,1.32,7.31,1.25,7.27,3.66,9.85,,,0.006957,2471410.55,11.01,0.26
11/7/2012 9:30 PM,8.31,8.11,46.95,46.60,-0.19,4.60,40.27,78.20,0.005420,8.50,0.00,0.00,,29.06,984.10,-3.47,0.00,319.73,316.91,317.35,316.33,18.52,6.84,0.91,3.87,2.03,8.66,1.92,8.60,7.10,11.91,,,0.006931,2471542.95,10.97,0.26
11/7/2012 9:45 PM,8.18,8.09,46.72,46.56,-0.09,4.46,40.03,78.15,0.005368,8.42,0.00,0.00,,29.06,984.10,-3.26,0.00,314.90,312.17,312.85,312.23,19.69,4.52,1.34,4.60,3.00,10.28,2.84,10.25,7.33,12.59,,,0.006869,2471853.51,10.87,0.26
11/7/2012 10:00 PM,8.11,8.13,46.60,46.63,0.02,4.32,39.78,77.72,0.005315,8.34,0.00,0.00,,29.06,984.21,-3.26,0.00,327.13,315.89,324.20,316.01,29.82,5.92,0.95,4.38,2.13,9.79,1.89,9.74,5.72,12.82,,,0.006838,2472008.38,10.82,0.26
11/7/2012 10:15 PM,7.89,7.75,46.21,45.95,-0.15,4.34,39.82,79.00,0.005322,8.35,0.00,0.00,,29.07,984.48,-3.28,0.00,293.83,307.81,297.72,308.18,28.19,8.52,0.61,2.47,1.36,5.53,1.27,5.47,3.89,9.39,,,0.006736,2472523.07,10.66,0.26
11/7/2012 10:30 PM,7.42,7.39,45.35,45.29,-0.03,4.34,39.82,81.61,0.005319,8.35,0.00,0.00,,29.08,984.72,-3.48,0.00,180.72,301.34,172.25,301.64,24.22,16.34,0.33,1.38,0.73,3.10,0.70,2.98,1.83,5.95,,,0.006518,2473654.90,10.32,0.26
11/7/2012 10:45 PM,7.36,7.22,45.24,44.99,-0.14,4.71,40.47,84.05,0.005455,8.56,0.00,0.00,,29.08,984.82,-3.53,-0.01,209.34,310.55,198.29,311.00,43.72,13.37,0.36,1.37,0.80,3.07,0.67,2.99,1.83,6.64,,,0.006490,2473799.14,10.28,0.26
11/7/2012 11:00 PM,7.38,7.20,45.29,44.95,-0.19,4.91,40.84,85.11,0.005533,8.68,0.00,0.00,,29.08,984.94,-3.40,0.00,287.32,306.80,290.15,306.88,14.21,5.52,0.78,2.05,1.74,4.58,1.70,4.56,2.98,6.41,,,0.006501,2473739.12,10.29,0.26
11/7/2012 11:15 PM,6.90,7.05,44.42,44.69,0.15,4.65,40.38,86.40,0.005433,8.53,0.00,0.00,,29.09,985.13,-3.48,0.00,278.75,304.07,279.70,304.06,13.76,3.65,0.72,2.50,1.62,5.59,1.57,5.58,2.75,7.10,,,0.006288,2474882.86,9.96,0.26
11/7/2012 11:30 PM,6.63,6.94,43.94,44.49,0.30,4.72,40.49,88.37,0.005454,8.56,0.00,0.00,,29.09,985.29,-3.46,0.00,235.94,319.29,229.21,318.97,35.68,7.43,0.47,2.49,1.06,5.57,0.90,5.52,2.06,7.33,,,0.006172,2475517.52,9.78,0.26
11/7/2012 11:45 PM,6.68,6.66,44.03,43.99,-0.02,4.86,40.74,88.94,0.005508,8.65,0.00,0.00,,29.10,985.31,-3.37,0.00,340.85,336.70,338.52,336.54,20.74,5.52,0.43,2.32,0.96,5.19,0.91,5.16,2.98,7.56,,,0.006193,2475402.75,9.81,0.26
11/8/2012,6.25,6.52,43.25,43.74,0.27,4.69,40.45,90.57,0.005445,8.55,0.00,0.00,,29.10,985.31,-3.34,0.00,37.79,327.90,47.36,327.99,44.16,7.29,0.27,2.15,0.61,4.80,0.45,4.76,1.83,6.87,,,0.006012,2476421.77,9.52,0.00
11/8/2012 12:15 AM,5.96,6.37,42.73,43.47,0.41,4.64,40.35,92.05,0.005423,8.52,0.00,0.00,,29.10,985.33,-3.51,-0.01,149.86,316.31,146.88,316.53,45.01,6.16,0.45,1.48,1.01,3.31,0.73,3.29,2.06,5.50,,,0.005892,2477112.48,9.33,0.00
11/8/2012 12:30 AM,5.42,6.00,41.76,42.79,0.57,4.32,39.77,93.39,0.005299,8.32,0.00,0.00,,29.10,985.42,-3.63,-0.01,221.06,278.23,219.76,282.28,14.93,14.27,0.59,0.83,1.32,1.86,1.28,1.81,2.06,4.35,,,0.005675,2478392.04,8.99,0.00
11/8/2012 12:45 AM,5.20,6.07,41.35,42.93,0.87,4.50,40.09,96.07,0.005366,8.43,0.00,0.00,,29.10,985.48,-3.65,-0.01,159.84,284.95,168.16,288.55,38.62,16.72,0.41,1.10,0.92,2.45,0.79,2.35,2.29,4.58,,,0.005585,2478927.51,8.85,0.00
11/8/2012 1:00 AM,5.77,6.32,42.39,43.38,0.55,5.30,41.54,97.68,0.005678,8.92,0.00,0.00,,29.10,985.64,-3.33,0.00,50.34,313.10,44.46,313.76,72.33,11.20,0.48,2.07,1.07,4.63,0.56,4.55,2.52,7.79,,,0.005813,2477566.91,9.21,0.00
11/8/2012 1:15 AM,4.98,5.93,40.96,42.67,0.95,4.45,40.01,97.23,0.005349,8.40,0.00,0.00,,29.11,985.70,-3.70,-0.01,166.09,324.91,162.36,316.83,28.10,29.77,0.79,0.32,1.76,0.73,1.61,0.68,3.21,3.66,,,0.005500,2479451.84,8.72,0.00
11/8/2012 1:30 AM,4.90,5.78,40.82,42.40,0.88,4.57,40.23,98.59,0.005392,8.47,0.00,0.00,,29.11,985.80,-3.56,-0.01,271.78,300.40,275.14,304.63,35.47,28.57,0.25,0.52,0.56,1.16,0.48,1.03,1.60,2.75,,,0.005469,2479635.16,8.67,0.00
11/8/2012 1:45 AM,4.03,5.75,39.26,42.34,1.71,3.83,38.90,99.40,0.005116,8.04,0.00,0.00,,29.11,985.86,-3.62,-0.01,220.42,260.23,188.32,271.39,54.60,47.29,0.61,0.85,1.37,1.91,0.96,1.35,3.43,3.43,,,0.005147,2481687.31,8.16,0.00
11/8/2012 2:00 AM,3.95,5.67,39.12,42.20,1.71,3.78,38.81,99.63,0.005098,8.02,0.00,0.00,,29.12,986.01,-3.51,-0.01,283.37,280.35,296.19,283.58,56.28,37.03,0.48,1.04,1.07,2.33,0.45,1.83,2.98,3.89,,,0.005116,2481879.24,8.11,0.00
11/8/2012 2:15 AM,3.72,5.15,38.69,41.27,1.43,3.56,38.40,99.66,0.005015,7.89,0.00,0.00,,29.12,986.11,-3.65,-0.01,118.81,223.49,147.89,223.06,56.72,8.24,0.39,1.26,0.87,2.82,0.79,2.80,2.52,3.66,,,0.005032,2482437.32,7.98,0.00
11/8/2012 2:30 AM,3.62,4.80,38.52,40.64,1.18,3.46,38.23,99.70,0.004981,7.83,0.00,0.00,,29.12,986.24,-3.34,0.00,335.98,223.91,343.86,223.96,82.50,14.96,0.43,1.27,0.96,2.85,0.45,2.75,2.06,3.89,,,0.004996,2482671.17,7.92,0.00
11/8/2012 2:45 AM,3.36,4.52,38.05,40.14,1.16,3.21,37.77,99.72,0.004889,7.69,0.00,0.00,,29.13,986.49,-3.67,-0.01,87.03,229.09,107.16,228.90,80.72,23.24,0.33,1.14,0.75,2.55,0.32,2.36,2.06,3.43,,,0.004903,2483288.88,7.78,0.00
11/8/2012 3:00 AM,3.21,4.88,37.78,40.79,1.67,3.06,37.51,99.73,0.004840,7.62,0.00,0.00,,29.13,986.47,-3.62,-0.01,177.79,243.01,172.42,243.72,81.85,27.84,0.27,1.25,0.60,2.80,0.38,2.48,2.29,3.43,,,0.004853,2483641.58,7.70,0.00
11/8/2012 3:15 AM,3.05,4.86,37.49,40.74,1.81,2.91,37.23,99.74,0.004785,7.53,0.00,0.00,,29.13,986.61,-3.60,-0.01,253.58,230.55,253.19,232.88,79.44,30.63,0.62,1.62,1.39,3.61,0.45,3.15,2.75,4.35,,,0.004797,2484017.87,7.61,0.00
11/8/2012 3:30 AM,2.49,4.16,36.49,39.48,1.66,2.35,36.24,99.75,0.004597,7.24,0.00,0.00,,29.14,986.77,-3.67,-0.01,281.85,219.69,220.71,221.85,73.90,20.23,0.62,1.13,1.38,2.52,0.34,2.36,3.43,3.43,,,0.004609,2485347.11,7.31,0.00
11/8/2012 3:45 AM,2.27,4.09,36.08,39.35,1.82,2.13,35.83,99.74,0.004523,7.12,0.00,0.00,,29.14,986.86,-3.69,-0.01,139.07,220.49,129.59,222.88,60.85,13.90,0.43,0.81,0.95,1.81,0.60,1.76,2.06,3.21,,,0.004535,2485879.16,7.20,0.00
11/8/2012 4:00 AM,2.12,4.10,35.82,39.37,1.97,1.99,35.58,99.73,0.004477,7.05,0.00,0.00,,29.14,986.85,-3.77,-0.01,235.36,243.73,287.73,244.27,62.82,14.14,0.14,1.21,0.32,2.70,0.12,2.62,1.37,4.12,,,0.004489,2486220.37,7.12,0.00
11/8/2012 4:15 AM,1.88,4.17,35.39,39.51,2.29,1.75,35.14,99.72,0.004400,6.93,0.00,0.00,,29.14,986.91,-3.59,-0.01,263.72,263.99,298.75,265.11,49.13,11.02,0.05,1.07,0.12,2.39,0.11,2.36,0.92,3.66,,,0.004412,2486790.99,7.00,0.00
11/8/2012 4:30 AM,1.70,3.96,35.07,39.12,2.25,1.57,34.82,99.73,0.004343,6.84,0.00,0.00,,29.14,986.96,-3.56,-0.01,303.88,308.98,324.53,295.30,79.75,45.20,0.25,0.59,0.56,1.32,0.25,1.26,1.37,2.75,,,0.004355,2487220.90,6.91,0.00
11/8/2012 4:45 AM,1.37,3.44,34.47,38.20,2.07,1.24,34.23,99.74,0.004240,6.68,0.00,0.00,,29.15,987.10,-3.68,-0.01,208.66,272.40,219.94,270.58,36.49,74.59,0.21,0.03,0.47,0.06,0.40,0.05,1.14,0.69,,,0.004251,2488010.39,6.75,0.00
11/8/2012 5:00 AM,1.42,3.53,34.56,38.35,2.11,1.29,34.32,99.73,0.004254,6.71,0.00,0.00,,29.15,987.23,-3.67,-0.01,135.58,163.22,356.61,135.66,89.80,53.29,0.33,0.16,0.73,0.36,0.15,0.36,1.60,1.14,,,0.004266,2487894.31,6.77,0.00
11/8/2012 5:15 AM,1.14,3.29,34.06,37.92,2.15,1.01,33.82,99.74,0.004169,6.57,0.00,0.00,,29.16,987.42,-3.65,-0.01,287.21,226.17,292.42,216.54,12.22,19.76,0.35,0.48,0.78,1.07,0.77,1.06,1.83,2.06,,,0.004180,2488552.99,6.64,0.00
11/8/2012 5:30 AM,0.76,3.51,33.37,38.32,2.75,0.64,33.15,99.74,0.004056,6.40,0.00,0.00,,29.16,987.58,-3.78,-0.01,172.25,275.99,156.96,275.80,59.90,32.02,0.12,0.12,0.26,0.27,0.21,0.27,1.14,1.37,,,0.004066,2489453.38,6.46,0.00
11/8/2012 5:45 AM,0.72,3.71,33.30,38.68,2.99,0.59,33.07,99.73,0.004043,6.38,0.00,0.00,,29.17,987.69,-3.66,-0.01,69.21,306.08,57.30,287.58,45.88,34.67,0.24,0.14,0.53,0.32,0.48,0.22,1.37,1.37,,,0.004054,2489551.07,6.44,0.00
11/8/2012 6:00 AM,0.20,3.87,32.37,38.96,3.67,0.08,32.14,99.72,0.003892,6.14,0.00,0.00,,29.17,987.89,-3.74,-0.01,355.56,263.78,356.44,262.26,50.68,14.99,0.40,0.48,0.89,1.08,0.65,1.04,1.37,1.83,,,0.003903,2490783.05,6.20,0.00
11/8/2012 6:15 AM,0.19,3.94,32.34,39.09,3.75,0.06,32.11,99.71,0.003887,6.14,0.00,0.00,,29.18,988.04,-3.81,-0.01,131.49,306.21,67.35,312.82,39.11,14.12,0.05,0.55,0.11,1.24,0.10,1.21,0.92,2.98,,,0.003898,2490817.05,6.19,0.00
11/8/2012 6:30 AM,0.13,3.04,32.24,37.48,2.91,0.01,32.02,99.72,0.003871,6.11,0.00,0.00,,29.18,988.17,-3.76,-0.01,202.95,346.39,205.02,322.29,23.67,31.35,0.14,0.14,0.31,0.32,0.30,0.32,1.14,1.60,,,0.003882,2490949.56,6.17,0.00
11/8/2012 6:45 AM,-0.08,2.87,31.86,37.16,2.94,-0.20,31.64,99.73,0.003813,6.02,0.00,0.00,,29.18,988.31,-3.71,-0.01,157.50,277.61,78.32,283.78,69.73,78.38,0.08,0.11,0.18,0.25,0.18,0.10,1.37,1.60,,,0.003823,2491444.40,6.07,0.00
11/8/2012 7:00 AM,-0.17,3.13,31.70,37.64,3.30,-0.29,31.48,99.72,0.003787,5.98,0.00,0.00,,29.19,988.44,-3.87,-0.01,250.70,317.23,81.10,317.83,71.96,7.48,0.02,0.71,0.06,1.58,0.06,1.56,1.14,2.75,,,0.003797,2491660.39,6.03,0.00
11/8/2012 7:15 AM,-0.39,3.17,31.30,37.71,3.56,-0.51,31.08,99.72,0.003725,5.89,0.00,0.00,,29.19,988.58,-3.65,-0.01,157.44,326.92,109.84,325.64,64.80,5.70,0.08,0.66,0.19,1.47,0.19,1.46,1.37,2.52,,,0.003736,2492187.66,5.94,0.00
11/8/2012 7:30 AM,-0.42,2.89,31.24,37.21,3.32,-0.54,31.02,99.72,0.003715,5.87,0.00,0.00,,29.20,988.74,-3.84,-0.01,323.63,301.07,15.60,298.20,69.74,11.65,0.24,0.53,0.53,1.19,0.26,1.17,1.37,2.29,,,0.003726,2492267.79,5.92,0.00
11/8/2012 7:45 AM,-0.62,2.57,30.89,36.63,3.19,-0.74,30.67,99.71,0.003661,5.79,0.00,0.00,,29.20,988.95,-2.76,0.00,6.97,333.85,83.16,336.09,87.55,18.90,0.15,0.59,0.34,1.33,0.20,1.26,1.37,1.83,,,0.003672,2492732.76,5.84,0.00
11/8/2012 8:00 AM,-0.63,2.41,30.87,36.35,3.04,-0.75,30.66,99.71,0.003658,5.78,0.00,0.00,,29.21,989.13,0.48,0.00,156.73,7.49,116.48,7.54,44.35,11.03,0.08,0.60,0.17,1.34,0.17,1.32,1.83,1.83,,,0.003669,2492752.29,5.83,0.00
11/8/2012 8:15 AM,-0.65,2.43,30.82,36.37,3.08,-0.77,30.61,99.72,0.003651,5.77,0.00,0.00,,29.21,989.27,11.49,0.02,107.65,16.20,105.02,19.60,57.67,20.45,0.48,0.64,1.07,1.42,0.66,1.34,1.83,2.06,,,0.003661,2492816.70,5.82,0.00
11/8/2012 8:30 AM,-0.55,2.66,31.01,36.79,3.21,-0.67,30.80,99.73,0.003678,5.82,0.00,0.00,,29.22,989.46,32.35,0.05,320.34,90.22,316.19,79.31,54.39,20.56,0.21,0.45,0.47,1.00,0.42,0.95,1.83,2.06,,,0.003688,2492572.24,5.87,0.00
11/8/2012 8:45 AM,-0.53,2.56,31.05,36.61,3.09,-0.64,30.85,99.75,0.003685,5.83,0.00,0.00,,29.22,989.71,55.55,0.08,9.97,243.42,63.75,84.60,67.52,71.05,0.22,0.05,0.49,0.11,0.31,0.11,2.06,1.60,,,0.003694,2492512.63,5.88,0.00
11/8/2012 9:00 AM,-0.28,3.16,31.49,37.69,3.44,-0.40,31.29,99.78,0.003751,5.93,0.00,0.00,,29.23,989.86,101.43,0.15,71.10,62.34,75.36,86.28,59.67,28.87,0.51,0.37,1.13,0.83,0.83,0.81,2.75,2.06,,,0.003760,2491937.18,5.98,0.00
11/8/2012 9:15 AM,0.04,3.24,32.08,37.84,3.20,-0.06,31.89,99.84,0.003844,6.08,0.00,0.00,,29.23,989.99,135.22,0.19,27.37,73.36,28.07,73.87,70.82,11.68,0.16,0.44,0.36,0.99,0.32,0.97,1.83,1.60,,,0.003850,2491160.55,6.13,0.00
11/8/2012 9:30 AM,0.35,3.57,32.64,38.42,3.22,0.25,32.45,99.90,0.003933,6.22,0.00,0.00,,29.24,990.17,150.78,0.22,261.90,35.14,258.02,33.57,42.82,21.73,0.21,0.28,0.46,0.62,0.45,0.60,1.60,1.37,,,0.003937,2490426.85,6.27,0.00
11/8/2012 9:45 AM,1.14,3.86,34.05,38.95,2.72,1.04,33.87,99.93,0.004166,6.59,0.00,0.00,,29.24,990.22,193.34,0.28,138.10,30.74,131.42,29.71,51.51,10.46,0.36,0.75,0.79,1.67,0.69,1.64,2.29,2.98,,,0.004169,2488561.43,6.64,0.00
11/8/2012 10:00 AM,1.92,3.93,35.45,39.08,2.02,1.82,35.28,100.02,0.004408,6.97,0.00,0.00,,29.24,990.24,216.60,0.31,291.66,356.48,289.29,2.57,57.58,19.20,0.50,0.49,1.11,1.09,0.78,1.05,2.52,2.29,,,0.004407,2486716.38,7.02,0.00
11/8/2012 10:15 AM,2.35,3.65,36.24,38.56,1.29,2.26,36.07,100.08,0.004552,7.20,0.00,0.00,,29.25,990.45,313.01,0.45,229.29,330.50,248.16,331.93,57.98,9.10,0.32,0.50,0.71,1.12,0.38,1.11,2.52,2.06,,,0.004548,2485677.77,7.24,0.00
11/8/2012 10:30 AM,4.03,4.57,39.25,40.22,0.54,3.48,38.27,97.09,0.004968,7.85,0.00,0.00,,29.25,990.44,389.38,0.56,183.49,12.13,180.46,356.44,35.91,49.52,0.32,0.39,0.72,0.88,0.66,0.70,2.06,2.98,,,0.005123,2481700.77,8.16,0.00
11/8/2012 10:45 AM,5.25,5.16,41.45,41.29,-0.09,2.11,35.79,80.90,0.004510,7.13,0.00,0.00,,29.24,990.18,442.56,0.63,218.88,130.95,214.99,139.29,57.31,67.09,0.31,0.33,0.69,0.73,0.44,0.59,2.52,2.52,,,0.005581,2478801.72,8.89,0.00
11/8/2012 11:00 AM,5.73,6.21,42.31,43.18,0.48,-0.21,31.61,66.23,0.003821,6.05,0.00,0.00,,29.24,990.07,468.27,0.67,12.16,51.35,12.28,51.12,60.44,58.02,0.48,0.39,1.08,0.86,0.63,0.59,2.75,3.89,,,0.005769,2477672.00,9.18,0.00
11/8/2012 11:15 AM,6.67,6.64,44.00,43.95,-0.03,-1.22,29.81,57.70,0.003551,5.62,0.00,0.00,,29.23,990.05,505.15,0.72,276.87,286.94,351.09,285.90,92.27,74.55,0.40,0.16,0.90,0.36,0.26,0.16,2.98,1.83,,,0.006159,2475440.37,9.80,0.00
11/8/2012 11:30 AM,7.58,7.03,45.64,44.65,-0.55,-1.60,29.12,52.72,0.003456,5.47,0.00,0.00,,29.23,989.98,536.15,0.77,227.79,207.40,235.46,193.59,46.25,81.29,0.48,0.09,1.07,0.21,0.81,0.15,4.35,1.83,,,0.006556,2473270.66,10.44,0.00
11/8/2012 11:45 AM,8.09,7.58,46.55,45.64,-0.51,-0.64,30.85,54.65,0.003710,5.87,0.00,0.00,,29.23,989.97,554.50,0.80,261.70,255.52,263.61,259.57,29.32,34.80,1.12,0.77,2.51,1.72,2.22,1.54,4.58,5.27,,,0.006787,2472070.25,10.80,0.00
11/8/2012 12:00 PM,8.93,8.28,48.07,46.90,-0.65,0.43,32.78,55.81,0.004011,6.34,0.00,0.00,,29.23,989.91,574.51,0.82,191.22,229.21,203.83,220.37,48.15,61.80,0.83,0.48,1.85,1.08,1.43,0.75,4.12,4.58,,,0.007188,2470067.04,11.44,0.00
11/8/2012 12:15 PM,9.47,8.78,49.05,47.81,-0.69,0.53,32.95,54.22,0.004043,6.39,0.00,0.00,,29.22,989.57,593.43,0.85,257.19,260.28,257.93,256.69,31.82,38.75,0.95,0.71,2.12,1.59,1.89,1.28,5.72,3.66,,,0.007457,2468783.56,11.86,0.00
11/8/2012 12:30 PM,10.03,9.29,50.05,48.73,-0.73,-0.02,31.96,50.27,0.003890,6.15,0.00,0.00,,29.21,989.33,605.88,0.87,245.26,242.83,254.08,252.73,37.35,36.94,1.28,1.25,2.86,2.80,2.58,2.45,6.41,5.95,,,0.007744,2467462.99,12.32,0.00
11/8/2012 12:45 PM,10.90,10.01,51.63,50.02,-0.90,-0.57,30.97,45.54,0.003743,5.92,0.00,0.00,,29.20,989.02,618.27,0.89,273.22,293.00,273.62,292.04,51.15,32.44,0.99,1.26,2.22,2.83,1.75,2.60,5.72,5.72,,,0.008216,2465377.18,13.06,0.00
11/8/2012 1:00 PM,11.07,10.23,51.92,50.42,-0.83,-0.85,30.47,44.17,0.003669,5.80,0.00,0.00,,29.20,988.79,625.43,0.90,275.87,287.32,275.60,286.03,27.87,29.59,1.80,1.57,4.03,3.50,3.71,3.11,8.01,7.56,,,0.008306,2464992.18,13.20,0.00
11/8/2012 1:15 PM,11.31,10.43,52.36,50.78,-0.88,-0.60,30.92,44.26,0.003738,5.91,0.00,0.00,,29.19,988.50,623.82,0.89,262.31,267.68,261.28,263.86,21.83,31.68,1.66,1.60,3.72,3.58,3.49,3.23,6.64,6.41,,,0.008444,2464416.86,13.42,0.00
11/8/2012 1:30 PM,12.24,10.92,54.02,51.66,-1.31,-0.33,31.40,42.54,0.003819,6.03,0.00,0.00,,29.18,988.26,624.07,0.89,313.20,297.17,305.09,295.26,35.78,21.14,0.96,1.61,2.16,3.61,1.88,3.43,5.95,7.33,,,0.008979,2462218.07,14.27,0.00
11/8/2012 1:45 PM,12.32,11.16,54.17,52.09,-1.15,-1.32,29.63,39.35,0.003553,5.61,0.00,0.00,,29.18,988.20,620.34,0.89,262.38,278.64,263.23,278.69,21.42,19.12,1.98,1.89,4.43,4.23,4.18,4.01,8.24,8.01,,,0.009029,2462020.58,14.34,0.00
11/8/2012 2:00 PM,12.65,11.74,54.76,53.13,-0.91,-1.23,29.79,38.78,0.003579,5.65,0.00,0.00,,29.18,988.03,606.95,0.87,273.21,305.76,275.64,305.64,19.42,27.01,1.73,1.26,3.87,2.83,3.65,2.62,9.39,6.18,,,0.009228,2461240.25,14.66,0.00
11/8/2012 2:15 PM,12.75,11.83,54.95,53.30,-0.92,-2.41,27.66,35.36,0.003285,5.19,0.00,0.00,,29.17,987.81,593.95,0.85,273.02,252.00,276.92,260.39,44.83,56.17,0.83,0.57,1.86,1.28,1.63,0.96,4.58,4.35,,,0.009296,2460993.28,14.76,0.00
11/8/2012 2:30 PM,13.35,12.16,56.03,53.89,-1.19,-2.57,27.38,33.61,0.003250,5.13,0.00,0.00,,29.16,987.61,577.22,0.83,262.99,295.04,273.88,297.32,47.90,48.67,1.12,1.19,2.51,2.66,2.02,1.98,5.27,6.41,,,0.009669,2459566.74,15.35,0.00
11/8/2012 2:45 PM,13.38,12.33,56.08,54.19,-1.05,-2.74,27.07,33.13,0.003210,5.07,0.00,0.00,,29.16,987.48,555.50,0.80,286.17,298.39,291.87,302.87,43.03,21.96,1.43,1.35,3.20,3.02,2.55,2.88,7.56,6.41,,,0.009687,2459502.42,15.38,0.00
11/8/2012 3:00 PM,13.64,12.53,56.55,54.55,-1.11,-3.08,26.45,31.79,0.003132,4.95,0.00,0.00,,29.16,987.38,531.19,0.76,275.25,286.82,270.44,290.58,41.39,30.75,1.17,0.98,2.61,2.19,2.19,1.94,5.72,6.18,,,0.009853,2458885.86,15.64,0.00
11/8/2012 3:15 PM,13.94,12.60,57.08,54.68,-1.34,-2.84,26.88,31.73,0.003189,5.04,0.00,0.00,,29.15,987.21,502.70,0.72,256.73,260.47,259.78,262.28,29.94,23.31,1.59,1.83,3.55,4.08,3.08,3.77,7.56,7.33,,,0.010048,2458180.53,15.95,0.00
11/8/2012 3:30 PM,13.76,12.86,56.76,55.16,-0.89,-2.79,26.98,32.23,0.003201,5.05,0.00,0.00,,29.15,987.13,466.80,0.67,300.35,289.63,295.15,287.41,29.73,21.55,1.54,1.57,3.43,3.51,3.01,3.30,7.79,6.41,,,0.009932,2458607.40,15.76,0.00
11/8/2012 3:45 PM,14.11,12.88,57.40,55.19,-1.23,-2.32,27.82,32.61,0.003315,5.23,0.00,0.00,,29.14,987.00,434.30,0.62,246.91,265.82,256.84,268.41,35.91,24.08,1.50,1.56,3.36,3.50,2.85,3.23,7.79,7.79,,,0.010165,2457765.95,16.13,0.00
11/8/2012 4:00 PM,14.31,13.02,57.76,55.43,-1.29,-2.65,27.22,31.43,0.003236,5.11,0.00,0.00,,29.14,986.95,394.87,0.57,247.08,257.01,251.42,252.87,38.12,26.33,1.50,1.46,3.35,3.26,2.82,3.05,7.56,6.64,,,0.010297,2457294.12,16.34,0.00
11/8/2012 4:15 PM,14.36,13.11,57.84,55.61,-1.24,-2.47,27.56,31.76,0.003281,5.18,0.00,0.00,,29.14,986.92,351.67,0.50,259.94,275.59,260.12,272.14,39.59,37.11,1.56,1.75,3.49,3.91,2.89,3.20,6.87,7.33,,,0.010330,2457179.65,16.39,0.00
11/8/2012 4:30 PM,14.08,13.17,57.35,55.71,-0.91,-2.94,26.70,31.22,0.003167,5.00,0.00,0.00,,29.14,986.90,309.22,0.44,273.25,277.36,266.71,273.98,27.29,18.61,1.09,1.34,2.43,3.01,2.26,2.88,6.64,5.95,,,0.010146,2457835.76,16.10,0.00
11/8/2012 4:45 PM,14.18,13.29,57.52,55.92,-0.89,-3.10,26.42,30.67,0.003131,4.94,0.00,0.00,,29.14,986.93,265.39,0.38,297.64,285.00,288.65,284.67,37.89,17.30,1.11,1.56,2.49,3.49,2.26,3.37,7.10,7.79,,,0.010209,2457608.98,16.20,0.00
11/8/2012 5:00 PM,14.17,13.34,57.50,56.02,-0.82,-2.74,27.06,31.51,0.003214,5.07,0.00,0.00,,29.15,987.02,216.57,0.31,270.81,267.32,273.01,267.34,17.93,16.75,1.83,2.06,4.08,4.60,3.91,4.44,7.79,7.33,,,0.010201,2457634.37,16.19,0.00
11/8/2012 5:15 PM,14.33,13.38,57.80,56.09,-0.95,-2.15,28.14,32.57,0.003357,5.30,0.00,0.00,,29.15,987.17,168.63,0.24,253.37,247.67,255.84,247.82,19.88,15.45,1.70,1.87,3.81,4.18,3.61,4.05,7.33,7.79,,,0.010309,2457241.76,16.36,0.00
11/8/2012 5:30 PM,14.22,13.37,57.60,56.06,-0.86,-1.90,28.58,33.39,0.003418,5.40,0.00,0.00,,29.15,987.25,121.89,0.17,264.59,256.38,265.22,256.98,13.80,10.33,2.12,2.48,4.73,5.55,4.60,5.45,8.24,8.70,,,0.010236,2457498.41,16.25,0.00
11/8/2012 5:45 PM,14.10,13.30,57.38,55.95,-0.80,-2.97,26.65,31.25,0.003175,5.01,0.00,0.00,,29.15,987.22,78.12,0.11,255.77,259.55,261.99,263.43,21.23,19.64,2.00,2.79,4.48,6.24,4.21,5.90,9.16,10.53,,,0.010155,2457789.64,16.12,0.00
11/8/2012 6:00 PM,13.71,13.19,56.68,55.74,-0.52,-6.11,21.00,25.26,0.002500,3.95,0.00,0.00,,29.15,987.24,44.74,0.06,281.35,286.22,279.22,285.67,14.00,9.33,2.03,3.20,4.54,7.15,4.44,7.06,9.85,10.53,,,0.009900,2458720.82,15.71,0.00
11/8/2012 6:15 PM,13.17,12.88,55.70,55.19,-0.28,-6.12,20.99,26.15,0.002498,3.95,0.00,0.00,,29.16,987.37,15.10,0.02,267.31,289.32,274.35,289.60,26.45,7.55,0.97,2.32,2.17,5.20,2.02,5.15,4.58,8.01,,,0.009555,2460003.75,15.17,0.00
11/8/2012 6:30 PM,12.72,12.58,54.89,54.65,-0.14,-5.46,22.16,28.24,0.002620,4.14,0.00,0.00,,29.16,987.50,1.12,0.00,234.42,286.15,234.26,286.35,12.20,9.07,0.75,1.47,1.67,3.29,1.63,3.25,2.98,5.27,,,0.009276,2461069.29,14.73,0.00
11/8/2012 6:45 PM,12.52,12.47,54.54,54.44,-0.06,-5.43,22.23,28.67,0.002625,4.15,0.00,0.00,,29.16,987.65,-2.26,0.00,236.74,283.96,236.42,284.85,22.30,11.94,1.13,2.04,2.52,4.55,2.34,4.45,5.04,7.56,,,0.009157,2461530.76,14.54,0.00
11/8/2012 7:00 PM,12.42,12.07,54.35,53.72,-0.35,-5.23,22.58,29.31,0.002664,4.21,0.00,0.00,,29.17,987.79,-2.95,0.00,250.92,296.04,255.01,295.89,23.15,13.54,0.61,1.70,1.36,3.81,1.27,3.71,2.98,6.64,,,0.009090,2461790.87,14.44,0.00
11/8/2012 7:15 PM,11.92,11.82,53.45,53.28,-0.10,-4.86,23.26,31.12,0.002738,4.33,0.00,0.00,,29.17,987.97,-3.10,0.00,207.34,298.42,204.62,300.23,30.18,21.88,0.43,1.38,0.97,3.08,0.87,2.90,2.52,6.41,,,0.008796,2462969.80,13.97,0.00
11/8/2012 7:30 PM,11.35,11.68,52.42,53.02,0.33,-4.72,23.50,32.63,0.002762,4.37,0.00,0.00,,29.18,988.14,-3.28,0.00,206.73,276.58,193.11,280.40,48.60,34.59,0.56,0.63,1.26,1.41,1.00,1.19,2.52,3.43,,,0.008468,2464330.84,13.45,0.00
11/8/2012 7:45 PM,10.43,11.51,50.77,52.71,1.08,-3.85,25.07,37.12,0.002946,4.66,0.00,0.00,,29.18,988.35,-3.24,0.00,257.55,309.54,256.99,310.80,38.06,18.07,0.49,1.53,1.10,3.42,0.87,3.26,2.29,7.10,,,0.007968,2466514.08,12.66,0.00
11/8/2012 8:00 PM,9.21,11.21,48.58,52.18,2.00,-2.46,27.56,44.45,0.003257,5.15,0.00,0.00,,29.19,988.54,-3.24,0.00,281.21,317.71,286.36,318.68,25.70,10.23,0.39,1.48,0.88,3.30,0.82,3.26,2.52,5.50,,,0.007338,2469391.48,11.66,0.00
11/8/2012 8:15 PM,9.01,10.90,48.22,51.62,1.89,-1.11,30.00,49.62,0.003591,5.67,0.00,0.00,,29.19,988.56,-3.32,0.00,6.20,333.64,318.75,333.45,50.05,11.75,0.09,1.61,0.20,3.60,0.18,3.53,1.60,5.27,,,0.007237,2469876.19,11.50,0.00
11/8/2012 8:30 PM,8.77,10.57,47.79,51.02,1.80,-1.75,28.84,48.12,0.003428,5.42,0.00,0.00,,29.19,988.54,-3.36,0.00,354.74,351.73,18.07,351.10,86.08,9.99,0.11,1.46,0.25,3.26,0.20,3.22,1.60,5.27,,,0.007126,2470442.39,11.33,0.00
11/8/2012 8:45 PM,8.14,10.02,46.66,50.04,1.88,-2.73,27.09,46.72,0.003188,5.04,0.00,0.00,,29.19,988.64,-3.40,0.00,109.07,32.05,103.26,14.29,53.72,43.93,0.49,0.96,1.11,2.16,0.95,1.80,2.75,4.35,,,0.006823,2471933.86,10.84,0.00
11/8/2012 9:00 PM,8.18,10.26,46.72,50.48,2.09,-2.49,27.51,47.42,0.003243,5.13,0.00,0.00,,29.19,988.61,-3.42,0.00,59.10,31.26,74.68,26.62,64.31,20.76,0.11,1.16,0.24,2.59,0.18,2.50,1.14,4.12,,,0.006840,2471853.45,10.87,0.00
11/8/2012 9:15 PM,6.66,10.43,44.00,50.77,3.76,-2.15,28.12,53.98,0.003322,5.25,0.00,0.00,,29.19,988.68,-3.46,0.00,167.49,14.88,172.38,15.78,69.57,9.41,0.32,1.49,0.72,3.33,0.49,3.30,2.75,4.58,,,0.006168,2475442.31,9.80,0.00
11/8/2012 9:30 PM,6.91,10.16,44.44,50.28,3.24,-1.50,29.30,55.61,0.003484,5.51,0.00,0.00,,29.20,988.81,-3.38,0.00,118.06,359.09,116.81,359.49,18.60,8.48,0.67,1.20,1.50,2.69,1.42,2.65,3.21,3.66,,,0.006270,2474858.27,9.97,0.00
11/8/2012 9:45 PM,6.73,10.02,44.11,50.04,3.29,-2.30,27.86,53.04,0.003284,5.19,0.00,0.00,,29.20,988.92,-3.49,-0.01,88.83,23.40,96.26,26.75,80.32,15.57,0.21,1.42,0.47,3.17,0.41,3.05,2.06,5.50,,,0.006191,2475287.31,9.84,0.00
11/8/2012 10:00 PM,5.35,9.85,41.63,49.73,4.50,-0.62,30.89,66.21,0.003714,5.87,0.00,0.00,,29.21,989.04,-3.37,0.00,243.12,47.59,254.49,47.42,52.70,6.31,0.59,1.81,1.32,4.05,1.23,4.03,2.75,5.95,,,0.005630,2478559.75,8.95,0.00
11/8/2012 10:15 PM,4.62,9.31,40.31,48.75,4.69,0.91,33.64,77.47,0.004139,6.54,0.00,0.00,,29.21,989.25,-3.52,-0.01,226.86,37.76,230.47,38.47,29.08,6.54,0.53,1.59,1.18,3.55,1.05,3.53,2.29,6.41,,,0.005343,2480303.91,8.50,0.00
11/8/2012 10:30 PM,4.64,9.18,40.34,48.52,4.54,0.94,33.69,77.55,0.004148,6.55,0.00,0.00,,29.21,989.36,-3.65,-0.01,142.54,48.32,138.12,49.13,34.30,11.19,0.42,1.66,0.94,3.70,0.79,3.64,1.60,5.27,,,0.005350,2480259.28,8.51,0.00
11/8/2012 10:45 PM,4.98,8.53,40.96,47.35,3.55,0.44,32.79,73.02,0.004001,6.32,0.00,0.00,,29.21,989.35,-3.67,-0.01,221.27,54.74,325.26,56.52,67.13,12.52,0.05,1.08,0.11,2.41,0.10,2.36,1.14,3.66,,,0.005480,2479445.24,8.72,0.00
11/8/2012 11:00 PM,4.15,7.78,39.47,46.00,3.63,0.61,33.09,78.33,0.004047,6.40,0.00,0.00,,29.22,989.42,-3.46,0.00,266.71,0.44,261.65,3.02,27.04,14.60,0.53,0.45,1.19,1.00,1.09,0.97,1.83,1.83,,,0.005170,2481418.39,8.22,0.00
11/8/2012 11:15 PM,3.41,7.24,38.13,45.02,3.83,0.84,33.51,83.89,0.004114,6.50,0.00,0.00,,29.22,989.47,-3.57,-0.01,208.69,352.46,207.73,332.65,14.33,38.90,0.54,0.20,1.20,0.44,1.17,0.42,1.83,1.37,,,0.004904,2483180.91,7.80,0.00
11/8/2012 11:30 PM,3.27,6.78,37.88,44.20,3.51,1.30,34.34,87.57,0.004252,6.72,0.00,0.00,,29.22,989.53,-3.71,-0.01,229.46,6.96,241.34,355.59,42.34,30.59,0.21,0.47,0.48,1.06,0.36,1.02,0.92,1.83,,,0.004856,2483509.43,7.73,0.00
11/8/2012 11:45 PM,3.41,6.37,38.14,43.46,2.96,1.50,34.70,87.93,0.004314,6.82,0.00,0.00,,29.22,989.51,-3.75,-0.01,142.71,342.82,179.14,343.16,53.95,5.10,0.05,0.80,0.11,1.80,0.04,1.79,0.92,2.52,,,0.004906,2483167.77,7.80,0.00
11/9/2012,3.01,6.01,37.41,42.82,3.01,1.13,34.04,88.13,0.004201,6.64,0.00,0.00,,29.22,989.61,-3.56,-0.01,265.91,325.78,273.60,326.60,15.73,10.22,0.34,1.12,0.77,2.50,0.76,2.46,1.83,3.89,,,0.004767,2484130.89,7.58,0.00
11/9/2012 12:15 AM,2.97,6.26,37.34,43.27,3.30,1.21,34.18,88.85,0.004223,6.67,0.00,0.00,,29.22,989.62,-3.72,-0.01,142.55,359.56,111.78,358.47,31.70,15.07,0.26,1.19,0.58,2.67,0.56,2.58,1.60,3.66,,,0.004753,2484223.82,7.56,0.00
11/9/2012 12:30 AM,3.02,6.47,37.44,43.64,3.45,1.01,33.82,87.26,0.004165,6.58,0.00,0.00,,29.22,989.67,-3.64,-0.01,317.34,39.98,328.65,37.65,55.86,12.96,0.13,0.85,0.28,1.91,0.10,1.86,1.14,2.75,,,0.004773,2484094.16,7.59,0.00
11/9/2012 12:45 AM,2.42,5.39,36.35,41.70,2.97,0.22,32.40,85.98,0.003930,6.21,0.00,0.00,,29.23,989.81,-3.81,-0.01,111.96,58.76,130.14,60.88,44.93,15.32,0.06,0.26,0.14,0.57,0.14,0.57,1.37,1.60,,,0.004571,2485522.01,7.27,0.00
11/9/2012 1:00 AM,2.52,5.74,36.53,42.34,3.23,0.27,32.48,85.69,0.003944,6.24,0.00,0.00,,29.23,989.80,-3.63,-0.01,79.50,93.40,98.88,92.01,61.01,10.71,0.39,0.61,0.86,1.35,0.65,1.33,1.60,2.06,,,0.004602,2485293.44,7.32,0.00
11/9/2012 1:15 AM,2.02,6.15,35.64,43.07,4.13,-0.21,31.62,85.73,0.003809,6.02,0.00,0.00,,29.23,989.78,-3.65,-0.01,257.52,71.90,255.50,71.11,37.73,12.30,0.21,0.44,0.46,0.98,0.44,0.97,1.83,2.52,,,0.004443,2486466.49,7.07,0.00
11/9/2012 1:30 AM,1.78,5.84,35.21,42.51,4.06,0.10,32.19,89.20,0.003895,6.16,0.00,0.00,,29.23,989.84,-3.76,-0.01,186.14,73.82,225.12,73.55,45.25,3.23,0.16,1.51,0.36,3.37,0.26,3.36,1.60,4.35,,,0.004367,2487033.10,6.95,0.00
11/9/2012 1:45 AM,1.51,5.47,34.73,41.84,3.95,0.02,32.04,90.39,0.003871,6.12,0.00,0.00,,29.23,989.88,-3.81,-0.01,114.57,61.38,95.32,61.65,22.11,4.35,0.21,1.55,0.47,3.48,0.47,3.47,1.60,4.58,,,0.004283,2487670.79,6.82,0.00
11/9/2012 2:00 AM,1.23,4.45,34.22,40.01,3.22,-0.06,31.90,91.71,0.003848,6.09,0.00,0.00,,29.23,989.95,-3.86,-0.01,177.09,45.53,175.00,48.16,24.53,13.85,0.23,0.59,0.51,1.31,0.50,1.28,1.37,2.52,,,0.004196,2488342.62,6.68,0.00
11/9/2012 2:15 AM,0.90,4.22,33.62,39.59,3.32,-0.13,31.77,93.42,0.003827,6.05,0.00,0.00,,29.23,990.05,-3.88,-0.01,187.67,347.17,172.48,353.51,25.46,20.05,0.06,0.55,0.14,1.23,0.11,1.17,1.14,2.52,,,0.004097,2489129.76,6.52,0.00
11/9/2012 2:30 AM,1.04,3.90,33.87,39.01,2.86,0.27,32.48,95.21,0.003939,6.23,0.00,0.00,,29.24,990.09,-3.76,-0.01,195.16,49.50,203.24,75.27,40.66,47.65,0.02,0.37,0.05,0.82,0.03,0.63,0.69,2.06,,,0.004137,2488805.05,6.59,0.00
11/9/2012 2:45 AM,1.02,3.84,33.84,38.91,2.81,0.37,32.67,96.03,0.003969,6.28,0.00,0.00,,29.24,990.17,-3.71,-0.01,206.26,102.35,107.75,100.55,66.90,20.21,0.00,0.50,0.00,1.12,0.00,1.05,0.23,1.83,,,0.004133,2488837.25,6.58,0.00
11/9/2012 3:00 AM,0.99,3.62,33.78,38.52,2.63,0.44,32.79,96.73,0.003987,6.31,0.00,0.00,,29.24,990.28,-3.57,-0.01,6.25,73.14,62.67,72.49,61.65,5.20,0.30,0.67,0.67,1.50,0.44,1.50,1.83,3.66,,,0.004122,2488914.36,6.56,0.00
11/9/2012 3:15 AM,0.70,3.65,33.26,38.57,2.95,0.20,32.36,97.05,0.003918,6.20,0.00,0.00,,29.25,990.41,-3.76,-0.01,127.41,53.03,97.78,55.56,57.66,14.54,0.27,0.90,0.60,2.01,0.60,1.96,1.83,3.21,,,0.004037,2489601.80,6.43,0.00
11/9/2012 3:30 AM,0.58,3.38,33.04,38.08,2.80,0.16,32.28,97.63,0.003905,6.18,0.00,0.00,,29.25,990.49,-3.73,-0.01,122.98,71.43,109.19,73.66,79.99,11.10,0.26,1.22,0.57,2.73,0.57,2.69,2.06,4.12,,,0.004000,2489895.29,6.37,0.00
11/9/2012 3:45 AM,0.53,3.72,32.96,38.70,3.19,0.26,32.47,98.68,0.003934,6.23,0.00,0.00,,29.25,990.54,-3.80,-0.01,199.61,58.57,188.37,60.46,41.32,6.62,0.10,0.85,0.22,1.89,0.14,1.88,1.14,3.66,,,0.003987,2490004.99,6.35,0.00
11/9/2012 4:00 AM,-0.02,2.90,31.96,37.22,2.92,-0.25,31.54,98.95,0.003788,6.00,0.00,0.00,,29.25,990.69,-3.77,-0.01,250.91,94.24,259.14,49.20,23.54,94.98,0.35,0.00,0.78,0.00,0.77,0.00,1.60,0.46,,,0.003829,2491321.46,6.10,0.00
11/9/2012 4:15 AM,-0.10,3.20,31.83,37.75,3.29,-0.28,31.50,99.29,0.003781,5.99,0.00,0.00,,29.25,990.69,-3.73,-0.01,122.49,26.28,122.23,40.21,13.51,89.37,0.54,0.05,1.21,0.10,1.19,0.09,2.29,1.14,,,0.003808,2491494.92,6.07,0.00
11/9/2012 4:30 AM,0.23,2.35,32.41,36.23,2.12,0.07,32.13,99.47,0.003879,6.14,0.00,0.00,,29.26,990.79,-3.65,-0.01,5.81,309.63,314.60,304.43,83.49,23.79,0.13,0.19,0.28,0.43,0.19,0.43,0.92,1.37,,,0.003899,2490720.15,6.21,0.00
11/9/2012 4:45 AM,0.14,2.93,32.25,37.27,2.79,-0.01,31.97,99.50,0.003855,6.10,0.00,0.00,,29.26,990.82,-3.72,-0.01,121.38,74.07,119.91,59.65,48.29,49.58,0.25,0.36,0.57,0.80,0.53,0.64,1.60,1.60,,,0.003874,2490931.37,6.17,0.00
11/9/2012 5:00 AM,-0.05,2.84,31.91,37.11,2.89,-0.20,31.64,99.51,0.003802,6.02,0.00,0.00,,29.26,990.85,-3.84,-0.01,162.94,101.95,137.96,97.70,25.47,14.10,0.07,0.42,0.17,0.93,0.15,0.92,0.92,1.83,,,0.003820,2491382.55,6.09,0.00
11/9/2012 5:15 AM,-0.14,2.28,31.74,36.11,2.43,-0.29,31.47,99.52,0.003776,5.98,0.00,0.00,,29.26,990.87,-3.75,-0.01,246.02,86.01,246.05,85.67,16.19,5.03,0.13,1.00,0.28,2.24,0.27,2.23,0.92,3.43,,,0.003794,2491605.25,6.04,0.00
11/9/2012 5:30 AM,-0.43,1.82,31.23,35.27,2.25,-0.58,30.96,99.53,0.003698,5.86,0.00,0.00,,29.26,991.00,-3.96,-0.01,179.56,81.33,124.70,81.49,28.31,3.42,0.02,1.42,0.04,3.18,0.04,3.18,0.92,3.89,,,0.003715,2492284.52,5.92,0.00
11/9/2012 5:45 AM,-0.37,1.74,31.33,35.13,2.11,-0.52,31.07,99.54,0.003713,5.88,0.00,0.00,,29.27,991.13,-3.84,-0.01,117.26,72.16,110.35,72.12,19.38,3.40,0.25,1.39,0.56,3.11,0.55,3.11,1.14,3.66,,,0.003730,2492148.33,5.94,0.00
11/9/2012 6:00 AM,-0.62,1.32,30.89,34.37,1.94,-0.76,30.63,99.56,0.003647,5.78,0.00,0.00,,29.27,991.30,-3.78,-0.01,235.21,77.38,235.55,76.53,28.36,4.52,0.16,1.07,0.36,2.39,0.30,2.39,1.14,3.89,,,0.003663,2492732.64,5.84,0.00
11/9/2012 6:15 AM,-0.90,1.09,30.37,33.97,2.00,-1.04,30.12,99.56,0.003571,5.66,0.00,0.00,,29.28,991.55,-3.79,-0.01,183.74,69.23,176.27,73.18,30.76,13.29,0.20,0.47,0.44,1.05,0.41,1.05,1.14,2.06,,,0.003587,2493408.93,5.72,0.00
11/9/2012 6:30 AM,-0.83,1.51,30.51,34.71,2.33,-0.97,30.26,99.56,0.003590,5.69,0.00,0.00,,29.28,991.72,-3.80,-0.01,122.92,51.26,115.55,58.61,18.50,16.27,0.33,0.56,0.75,1.25,0.71,1.23,1.37,2.29,,,0.003606,2493225.97,5.75,0.00
11/9/2012 6:45 AM,-0.92,1.44,30.34,34.60,2.37,-1.06,30.09,99.57,0.003565,5.65,0.00,0.00,,29.29,991.79,-4.01,-0.01,145.26,55.67,124.11,61.31,13.25,17.82,0.02,0.57,0.05,1.27,0.05,1.23,0.69,2.52,,,0.003581,2493455.18,5.71,0.00
11/9/2012 7:00 AM,-0.87,1.20,30.44,34.16,2.07,-1.01,30.19,99.57,0.003579,5.67,0.00,0.00,,29.29,991.86,-3.90,-0.01,189.03,66.16,123.68,75.03,51.45,8.22,0.05,0.06,0.12,0.14,0.09,0.14,0.92,1.14,,,0.003594,2493327.47,5.73,0.00
11/9/2012 7:15 AM,-0.81,0.85,30.54,33.54,1.66,-0.95,30.30,99.57,0.003595,5.70,0.00,0.00,,29.29,992.02,-3.78,-0.01,323.45,345.87,337.21,326.08,34.39,31.13,0.47,0.27,1.05,0.61,0.94,0.61,2.29,1.60,,,0.003610,2493184.51,5.76,0.00
11/9/2012 7:30 AM,-0.89,1.10,30.39,33.98,2.00,-1.03,30.14,99.57,0.003572,5.66,0.00,0.00,,29.30,992.19,-3.65,-0.01,40.75,17.55,37.18,19.74,40.26,19.72,0.49,0.68,1.09,1.53,0.82,1.44,2.29,2.06,,,0.003587,2493386.86,5.72,0.00
11/9/2012 7:45 AM,-1.17,1.09,29.89,33.96,2.26,-1.31,29.64,99.57,0.003497,5.55,0.00,0.00,,29.31,992.45,-2.68,0.00,99.19,57.65,99.32,59.21,6.97,14.24,0.46,0.83,1.02,1.87,1.01,1.81,1.60,2.52,,,0.003512,2494053.37,5.60,0.00
11/9/2012 8:00 AM,-1.16,0.83,29.91,33.50,2.00,-1.30,29.66,99.56,0.003499,5.55,0.00,0.00,,29.31,992.66,0.36,0.00,247.98,346.05,279.73,352.92,48.38,18.17,0.12,0.28,0.26,0.62,0.26,0.59,1.14,1.60,,,0.003515,2494027.86,5.61,0.00
11/9/2012 8:15 AM,-1.26,0.78,29.73,33.41,2.04,-1.40,29.48,99.55,0.003473,5.51,0.00,0.00,,29.32,992.98,16.11,0.02,162.72,10.68,119.69,17.09,46.23,20.71,0.26,0.44,0.57,0.99,0.53,0.93,1.60,2.52,,,0.003489,2494256.60,5.57,0.00
11/9/2012 8:30 AM,-0.76,1.12,30.62,34.01,1.88,-0.90,30.39,99.62,0.003603,5.72,0.00,0.00,,29.33,993.23,90.48,0.13,190.18,22.50,161.82,32.09,32.70,21.35,0.16,0.16,0.36,0.35,0.35,0.35,1.14,1.60,,,0.003617,2493079.14,5.78,0.00
11/9/2012 8:45 AM,-0.67,0.96,30.80,33.73,1.63,-0.78,30.59,99.74,0.003633,5.77,0.00,0.00,,29.33,993.41,139.80,0.20,255.15,17.56,292.63,78.22,68.68,82.42,0.11,0.14,0.24,0.31,0.24,0.13,1.37,1.14,,,0.003643,2492847.58,5.82,0.00
11/9/2012 9:00 AM,-0.31,1.04,31.45,33.88,1.35,-0.53,31.05,99.00,0.003702,5.88,0.00,0.00,,29.34,993.49,215.20,0.31,187.26,167.30,106.52,95.27,64.13,75.03,0.19,0.30,0.42,0.68,0.32,0.63,1.83,2.29,,,0.003740,2491990.60,5.97,0.00
11/9/2012 9:15 AM,0.25,1.35,32.45,34.43,1.10,-2.11,28.21,84.83,0.003303,5.25,0.00,0.00,,29.33,993.43,246.48,0.35,210.12,57.47,278.44,62.68,71.83,20.94,0.23,0.74,0.52,1.65,0.23,1.58,1.37,2.75,,,0.003895,2490671.49,6.22,0.00
11/9/2012 9:30 AM,0.67,1.68,33.20,35.02,1.01,-4.04,24.72,71.17,0.002855,4.54,0.00,0.00,,29.34,993.61,259.93,0.37,246.13,295.39,247.95,291.38,21.34,51.71,0.26,0.04,0.58,0.10,0.54,0.09,1.83,1.14,,,0.004015,2489679.11,6.41,0.00
11/9/2012 9:45 AM,2.11,2.05,35.80,35.69,-0.06,-3.50,25.69,66.83,0.002977,4.73,0.00,0.00,,29.34,993.57,290.80,0.42,192.97,139.82,192.89,107.95,22.23,54.72,0.48,0.35,1.08,0.77,1.01,0.77,2.52,2.29,,,0.004456,2486255.03,7.12,0.00
11/9/2012 10:00 AM,2.60,2.35,36.68,36.22,-0.25,-3.70,25.34,63.63,0.002935,4.67,0.00,0.00,,29.34,993.47,337.44,0.48,274.83,142.45,278.46,123.82,20.44,56.49,0.49,0.31,1.10,0.69,1.06,0.53,2.52,2.29,,,0.004612,2485099.03,7.37,0.00
11/9/2012 10:15 AM,3.51,3.14,38.33,37.65,-0.38,-3.39,25.90,61.08,0.003006,4.78,0.00,0.00,,29.34,993.51,380.13,0.55,271.41,88.73,274.42,130.72,32.35,85.57,0.43,0.20,0.97,0.45,0.89,0.34,2.52,2.52,,,0.004923,2482922.67,7.86,0.00
11/9/2012 10:30 AM,4.30,4.06,39.73,39.31,-0.23,-3.11,26.40,59.02,0.003071,4.88,0.00,0.00,,29.34,993.56,416.90,0.60,263.70,25.83,261.09,330.88,26.10,96.01,0.63,0.34,1.41,0.77,1.30,0.38,3.21,2.98,,,0.005202,2481065.63,8.31,0.00
11/9/2012 10:45 AM,5.32,4.95,41.57,40.90,-0.37,-2.21,28.03,58.82,0.003288,5.22,0.00,0.00,,29.33,993.37,454.48,0.65,272.34,215.98,274.45,152.14,25.99,83.54,0.63,0.46,1.40,1.03,1.33,0.54,2.98,3.43,,,0.005590,2478641.17,8.93,0.00
11/9/2012 11:00 AM,6.27,6.20,43.28,43.16,-0.07,-1.63,29.07,57.51,0.003434,5.45,0.00,0.00,,29.33,993.23,483.34,0.69,259.24,317.54,262.01,332.00,23.22,60.70,0.84,0.30,1.87,0.67,1.74,0.41,4.12,2.52,,,0.005971,2476389.56,9.53,0.00
11/9/2012 11:15 AM,7.20,6.94,44.96,44.48,-0.26,-0.98,30.23,56.58,0.003603,5.72,0.00,0.00,,29.32,993.01,509.56,0.73,252.57,305.34,253.73,306.21,19.60,24.23,0.95,0.83,2.13,1.87,2.02,1.72,3.89,3.89,,,0.006368,2474177.51,10.17,0.00
11/9/2012 11:30 AM,8.12,7.83,46.62,46.09,-0.29,-0.62,30.88,54.57,0.003702,5.87,0.00,0.00,,29.32,992.94,536.16,0.77,279.20,327.78,274.96,324.44,32.29,33.31,1.06,0.76,2.38,1.69,2.09,1.44,5.50,3.66,,,0.006784,2471984.25,10.83,0.00
11/9/2012 11:45 AM,8.67,8.22,47.61,46.79,-0.46,-0.73,30.68,52.18,0.003675,5.83,0.00,0.00,,29.32,992.84,559.94,0.80,272.02,253.89,269.33,266.17,27.97,67.78,0.89,0.73,1.98,1.63,1.85,0.80,4.12,4.35,,,0.007044,2470673.76,11.24,0.00
11/9/2012 12:00 PM,9.55,8.93,49.20,48.08,-0.62,-0.33,31.40,50.65,0.003788,6.01,0.00,0.00,,29.31,992.57,580.25,0.83,251.81,280.83,256.64,289.21,48.21,64.07,0.93,0.60,2.09,1.34,1.49,0.80,4.58,3.89,,,0.007478,2468581.93,11.93,0.00
11/9/2012 12:15 PM,10.18,9.62,50.33,49.31,-0.57,0.30,32.54,50.86,0.003969,6.29,0.00,0.00,,29.30,992.30,598.54,0.86,271.30,279.53,273.96,278.15,21.79,21.30,1.59,1.11,3.56,2.49,3.34,2.34,6.64,5.27,,,0.007802,2467094.00,12.45,0.00
11/9/2012 12:30 PM,11.07,10.29,51.93,50.52,-0.78,0.79,33.43,49.72,0.004116,6.52,0.00,0.00,,29.30,992.09,613.20,0.88,294.48,289.33,293.64,286.69,21.84,20.67,1.49,1.34,3.33,3.00,3.13,2.83,7.79,6.41,,,0.008281,2464981.47,13.21,0.00
11/9/2012 12:45 PM,11.65,10.78,52.98,51.41,-0.87,0.54,32.98,47.02,0.004047,6.41,0.00,0.00,,29.29,991.86,623.39,0.89,263.59,243.81,262.15,244.32,36.93,26.18,1.50,1.47,3.35,3.28,2.68,2.94,5.50,6.64,,,0.008610,2463600.58,13.73,0.00
11/9/2012 1:00 PM,12.55,11.37,54.58,52.46,-1.18,0.06,32.11,42.85,0.003914,6.20,0.00,0.00,,29.28,991.48,627.35,0.90,236.25,222.73,245.62,221.79,39.12,25.48,1.43,1.46,3.19,3.26,2.54,2.97,6.87,5.72,,,0.009135,2461481.49,14.56,0.00
11/9/2012 1:15 PM,13.05,12.05,55.48,53.68,-1.00,-0.57,30.98,39.66,0.003744,5.93,0.00,0.00,,29.27,991.18,629.07,0.90,249.88,235.24,259.26,248.21,70.59,72.94,1.17,0.99,2.63,2.22,1.59,1.45,6.41,5.72,,,0.009444,2460291.64,15.05,0.00
11/9/2012 1:30 PM,13.58,12.46,56.44,54.43,-1.12,-0.59,30.94,38.26,0.003742,5.92,0.00,0.00,,29.26,990.84,631.42,0.91,268.57,263.02,267.95,260.09,33.45,30.07,1.62,1.45,3.62,3.25,3.30,2.93,8.01,7.33,,,0.009781,2459031.85,15.58,0.00
11/9/2012 1:45 PM,13.82,12.91,56.88,55.23,-0.92,-0.90,30.38,36.83,0.003661,5.80,0.00,0.00,,29.25,990.50,630.89,0.90,304.69,293.48,296.53,296.05,34.34,33.92,1.21,1.53,2.70,3.42,2.34,2.96,6.64,7.56,,,0.009941,2458449.27,15.83,0.00
11/9/2012 2:00 PM,14.53,13.50,58.16,56.30,-1.03,-1.57,29.18,33.55,0.003493,5.53,0.00,0.00,,29.24,990.21,620.72,0.89,287.96,299.91,281.29,302.94,48.68,30.78,1.31,1.52,2.93,3.39,2.46,3.01,6.64,6.87,,,0.010413,2456766.24,16.58,0.00
11/9/2012 2:15 PM,14.77,13.77,58.58,56.78,-1.00,-1.64,29.05,32.88,0.003478,5.50,0.00,0.00,,29.23,989.94,606.51,0.87,300.89,300.97,295.60,301.28,33.83,21.33,1.58,1.65,3.53,3.69,3.09,3.47,7.56,6.87,,,0.010574,2456210.62,16.83,0.00
11/9/2012 2:30 PM,15.03,14.02,59.05,57.23,-1.01,-1.95,28.48,31.60,0.003400,5.38,0.00,0.00,,29.23,989.72,589.96,0.85,275.32,271.54,278.44,276.52,35.01,32.94,1.41,1.28,3.15,2.86,2.67,2.53,7.33,7.10,,,0.010758,2455583.59,17.12,0.00
11/9/2012 2:45 PM,15.37,14.54,59.67,58.16,-0.84,-2.50,27.50,29.72,0.003270,5.18,0.00,0.00,,29.22,989.53,525.00,0.75,1.57,323.62,1.40,321.18,69.38,57.28,0.76,1.04,1.69,2.33,0.92,1.80,4.12,6.18,,,0.011000,2454773.17,17.50,0.00
11/9/2012 3:00 PM,15.73,14.82,60.31,58.68,-0.91,-2.59,27.34,28.87,0.003250,5.14,0.00,0.00,,29.21,989.34,498.61,0.72,297.39,305.60,295.89,305.02,44.60,30.64,1.29,1.47,2.88,3.29,2.34,2.89,6.64,6.87,,,0.011255,2453929.69,17.90,0.00
11/9/2012 3:15 PM,15.81,15.15,60.46,59.27,-0.66,-2.69,27.16,28.53,0.003228,5.11,0.00,0.00,,29.21,989.15,510.90,0.73,332.97,329.11,330.97,332.99,30.03,20.47,0.88,1.27,1.97,2.84,1.82,2.71,4.12,5.50,,,0.011318,2453729.38,18.00,0.00
11/9/2012 3:30 PM,16.17,15.34,61.11,59.61,-0.84,-3.57,25.58,26.14,0.003028,4.79,0.00,0.00,,29.20,989.01,436.64,0.63,336.15,319.91,334.98,320.92,33.51,21.02,0.93,1.31,2.07,2.94,1.84,2.77,4.58,5.50,,,0.011585,2452870.87,18.42,0.00
11/9/2012 3:45 PM,16.66,15.51,61.99,59.92,-1.15,-3.42,25.85,25.65,0.003065,4.85,0.00,0.00,,29.20,988.92,403.14,0.58,258.43,250.82,247.26,248.95,44.10,32.36,1.55,1.80,3.46,4.04,2.81,3.54,6.41,8.24,,,0.011952,2451714.63,19.00,0.00
11/9/2012 4:00 PM,16.66,15.48,61.98,59.87,-1.17,-2.85,26.87,26.74,0.003195,5.05,0.00,0.00,,29.20,988.91,283.61,0.41,225.67,226.62,227.99,224.85,19.91,22.37,1.68,2.15,3.76,4.81,3.55,4.49,7.56,8.70,,,0.011950,2451719.66,19.00,0.00
11/9/2012 4:15 PM,16.35,15.45,61.44,59.81,-0.90,-2.23,27.99,28.52,0.003343,5.29,0.00,0.00,,29.20,988.76,264.12,0.38,258.99,246.00,260.23,247.42,22.83,28.51,1.03,1.15,2.30,2.57,2.12,2.30,5.72,5.04,,,0.011722,2452441.16,18.63,0.00
11/9/2012 4:30 PM,16.51,15.67,61.71,60.21,-0.84,-2.54,27.43,27.61,0.003268,5.17,0.00,0.00,,29.20,988.84,298.06,0.43,288.52,259.75,290.20,264.13,23.56,30.82,1.12,1.53,2.50,3.42,2.38,3.06,5.50,6.64,,,0.011836,2452078.76,18.82,0.00
11/9/2012 4:45 PM,16.87,15.84,62.36,60.51,-1.03,-3.86,25.05,24.50,0.002967,4.70,0.00,0.00,,29.20,989.01,260.54,0.37,240.21,235.42,241.66,234.80,34.34,18.76,2.00,2.25,4.48,5.03,3.77,4.77,7.33,8.01,,,0.012110,2451218.41,19.26,0.00
11/9/2012 5:00 PM,17.06,15.77,62.70,60.39,-1.29,-3.51,25.68,24.85,0.003046,4.82,0.00,0.00,,29.20,988.77,217.58,0.31,225.30,216.82,226.51,217.13,18.43,9.45,1.61,2.11,3.59,4.73,3.43,4.66,6.18,6.87,,,0.012258,2450772.29,19.49,0.00
11/9/2012 5:15 PM,16.99,15.83,62.59,60.49,-1.17,-3.30,26.05,25.33,0.003093,4.89,0.00,0.00,,29.19,988.66,174.49,0.25,226.93,220.83,227.69,220.95,23.78,19.67,1.23,1.51,2.75,3.37,2.55,3.21,5.95,6.18,,,0.012210,2450922.81,19.41,0.00
11/9/2012 5:30 PM,16.89,15.82,62.40,60.48,-1.07,-2.76,27.04,26.54,0.003219,5.09,0.00,0.00,,29.19,988.69,121.79,0.17,221.22,212.78,218.65,212.07,27.21,22.08,1.23,1.51,2.75,3.38,2.46,3.17,5.72,5.95,,,0.012129,2451170.62,19.28,0.00
11/9/2012 5:45 PM,16.57,15.70,61.83,60.27,-0.87,-2.46,27.58,27.66,0.003288,5.20,0.00,0.00,,29.20,988.76,83.36,0.12,234.82,222.81,241.59,221.71,29.62,26.20,0.97,1.29,2.17,2.89,1.96,2.59,4.12,4.58,,,0.011888,2451918.73,18.90,0.00
11/9/2012 6:00 PM,16.55,15.65,61.79,60.17,-0.90,-2.05,28.32,28.54,0.003388,5.36,0.00,0.00,,29.20,988.71,44.08,0.06,178.10,185.98,178.21,186.24,17.01,6.83,0.82,1.44,1.83,3.23,1.76,3.21,3.21,4.35,,,0.011870,2451976.99,18.87,0.00
11/9/2012 6:15 PM,16.03,15.57,60.85,60.03,-0.46,-1.25,29.76,31.26,0.003588,5.67,0.00,0.00,,29.19,988.64,12.96,0.02,150.72,166.24,149.42,165.54,19.56,11.74,0.58,1.05,1.30,2.34,1.23,2.30,2.29,3.66,,,0.011484,2453209.10,18.25,0.00
11/9/2012 6:30 PM,15.43,15.40,59.77,59.72,-0.03,-0.10,31.81,35.24,0.003893,6.15,0.00,0.00,,29.19,988.67,0.60,0.00,113.72,144.57,113.34,143.28,8.28,13.90,0.96,1.51,2.14,3.38,2.12,3.28,3.66,4.58,,,0.011048,2454640.04,17.56,0.00
11/9/2012 6:45 PM,14.68,15.32,58.42,59.57,0.64,0.71,33.29,39.19,0.004122,6.51,0.00,0.00,,29.20,988.92,-2.27,0.00,109.42,132.40,102.75,132.25,73.65,2.61,0.36,1.46,0.80,3.27,0.80,3.27,2.52,4.12,,,0.010525,2456423.88,16.73,0.00
11/9/2012 7:00 PM,14.14,15.13,57.45,59.24,0.99,1.49,34.69,42.86,0.004354,6.88,0.00,0.00,,29.21,989.16,-2.82,0.00,54.96,123.82,70.98,123.74,59.93,4.75,0.13,1.31,0.29,2.92,0.26,2.91,1.37,3.43,,,0.010159,2457704.84,16.16,0.00
11/9/2012 7:15 PM,13.81,15.06,56.86,59.10,1.25,1.72,35.09,44.47,0.004422,6.98,0.00,0.00,,29.21,989.26,-2.92,0.00,81.84,126.84,85.81,127.15,12.78,2.40,0.17,1.14,0.38,2.55,0.37,2.54,1.83,3.43,,,0.009947,2458477.94,15.82,0.00
11/9/2012 7:30 PM,12.93,14.56,55.27,58.20,1.63,1.61,34.90,46.72,0.004384,6.92,0.00,0.00,,29.21,989.26,-3.05,0.00,94.78,112.41,94.88,110.63,41.32,17.30,0.22,0.86,0.50,1.92,0.49,1.81,1.83,3.43,,,0.009389,2460580.22,14.93,0.00
11/9/2012 7:45 PM,11.56,14.09,52.81,57.35,2.53,2.33,36.19,53.82,0.004611,7.28,0.00,0.00,,29.22,989.41,-3.07,0.00,230.24,99.73,247.58,99.89,25.59,13.50,0.22,0.74,0.49,1.64,0.47,1.60,1.37,2.98,,,0.008578,2463820.63,13.65,0.00
11/9/2012 8:00 PM,10.81,13.80,51.46,56.84,2.99,3.39,38.09,60.81,0.004961,7.83,0.00,0.00,,29.22,989.50,-3.17,0.00,206.88,99.76,206.13,99.71,10.95,5.31,0.53,0.91,1.19,2.03,1.17,2.02,1.83,2.52,,,0.008159,2465602.90,12.98,0.00
11/9/2012 8:15 PM,10.44,13.47,50.79,56.25,3.03,3.63,38.53,63.39,0.005043,7.96,0.00,0.00,,29.22,989.63,-3.28,0.00,216.11,110.81,190.01,110.63,37.68,10.65,0.32,0.81,0.72,1.82,0.70,1.79,1.83,2.75,,,0.007957,2466486.86,12.66,0.00
11/9/2012 8:30 PM,9.81,13.04,49.65,55.47,3.23,4.00,39.19,67.83,0.005173,8.16,0.00,0.00,,29.22,989.69,-3.33,0.00,250.33,154.76,281.93,122.39,22.69,32.50,0.02,0.20,0.05,0.44,0.05,0.41,0.69,1.60,,,0.007627,2467986.66,12.14,0.00
11/9/2012 8:45 PM,9.62,12.61,49.31,54.70,3.00,4.43,39.97,70.78,0.005330,8.41,0.00,0.00,,29.22,989.61,-3.17,0.00,273.52,83.97,318.39,51.85,37.79,45.83,0.00,0.13,0.01,0.30,0.01,0.30,0.46,1.37,,,0.007531,2468433.48,11.98,0.00
11/9/2012 9:00 PM,9.12,12.32,48.42,54.18,3.20,4.15,39.47,71.77,0.005227,8.25,0.00,0.00,,29.22,989.64,-3.52,-0.01,150.83,53.05,137.36,54.82,40.42,12.75,0.17,0.42,0.38,0.95,0.35,0.93,1.60,1.37,,,0.007284,2469609.60,11.59,0.00
11/9/2012 9:15 PM,8.94,11.91,48.10,53.45,2.97,3.71,38.68,70.42,0.005067,8.00,0.00,0.00,,29.23,989.74,-3.35,0.00,94.71,19.74,112.59,20.93,93.77,16.18,0.31,0.14,0.70,0.31,0.38,0.29,1.83,1.14,,,0.007196,2470031.59,11.45,0.00
11/9/2012 9:30 PM,8.70,11.36,47.66,52.44,2.66,4.04,39.27,73.24,0.005184,8.18,0.00,0.00,,29.23,989.84,-3.34,0.00,283.38,344.12,305.17,343.45,26.09,3.36,0.13,0.12,0.28,0.27,0.27,0.27,1.37,1.14,,,0.007079,2470608.34,11.27,0.00
11/9/2012 9:45 PM,7.75,11.02,45.95,51.83,3.27,3.72,38.69,76.36,0.005063,7.99,0.00,0.00,,29.23,990.01,-3.32,0.00,257.81,345.52,259.00,353.86,15.86,9.72,0.37,0.10,0.82,0.22,0.79,0.22,1.14,1.83,,,0.006632,2472871.25,10.56,0.00
11/9/2012 10:00 PM,7.53,11.13,45.55,52.03,3.60,4.15,39.47,79.91,0.005218,8.24,0.00,0.00,,29.24,990.19,-3.36,0.00,211.54,207.44,211.90,170.43,24.48,70.88,0.47,0.13,1.05,0.30,0.96,0.29,1.37,1.37,,,0.006530,2473400.41,10.40,0.00
11/9/2012 10:15 PM,7.21,10.59,44.99,51.07,3.38,3.97,39.14,80.57,0.005149,8.13,0.00,0.00,,29.24,990.34,-3.55,-0.01,206.71,172.28,203.74,173.65,25.63,14.70,0.14,0.39,0.32,0.87,0.31,0.85,0.92,1.60,,,0.006391,2474137.74,10.18,0.00
11/9/2012 10:30 PM,7.06,10.28,44.70,50.50,3.22,4.18,39.52,82.68,0.005226,8.25,0.00,0.00,,29.24,990.35,-3.36,0.00,236.36,115.47,0.00,115.67,15.52,10.06,0.00,0.76,0.00,1.70,0.00,1.67,0.00,2.29,,,0.006322,2474514.65,10.07,0.00
11/9/2012 10:45 PM,6.71,9.71,44.07,49.48,3.01,4.15,39.48,84.52,0.005216,8.24,0.00,0.00,,29.25,990.49,-3.53,-0.01,201.98,125.66,212.78,115.90,14.17,17.59,0.04,0.30,0.09,0.68,0.08,0.68,0.69,2.29,,,0.006171,2475343.13,9.83,0.00
11/9/2012 11:00 PM,6.40,9.92,43.52,49.86,3.52,3.60,38.49,83.03,0.005015,7.92,0.00,0.00,,29.25,990.65,-3.57,-0.01,183.43,106.58,162.87,99.64,36.45,32.26,0.14,0.31,0.31,0.68,0.29,0.60,0.92,1.37,,,0.006040,2476075.46,9.62,0.00
11/9/2012 11:15 PM,6.42,10.05,43.56,50.09,3.63,3.92,39.05,84.76,0.005127,8.10,0.00,0.00,,29.25,990.70,-3.44,0.00,120.67,69.28,89.26,71.67,55.71,7.59,0.17,0.54,0.39,1.20,0.38,1.19,1.37,2.52,,,0.006049,2476023.57,9.63,0.00
11/9/2012 11:30 PM,6.50,9.80,43.71,49.64,3.30,3.70,38.66,83.00,0.005050,7.98,0.00,0.00,,29.25,990.68,-3.41,0.00,356.43,67.21,20.66,68.29,48.86,5.78,0.15,1.13,0.33,2.52,0.33,2.51,1.60,3.43,,,0.006085,2475822.74,9.69,0.00
11/9/2012 11:45 PM,5.88,9.50,42.58,49.09,3.62,2.99,37.39,82.42,0.004801,7.59,0.00,0.00,,29.25,990.63,-3.71,-0.01,166.60,80.04,196.25,79.29,49.89,5.94,0.23,0.95,0.51,2.12,0.47,2.11,1.60,3.21,,,0.005827,2477313.34,9.28,0.00
11/10/2012,5.25,9.25,41.45,48.65,4.00,3.00,37.39,86.08,0.004800,7.59,0.00,0.00,,29.25,990.70,-3.46,0.00,214.42,90.33,215.58,89.27,5.86,7.16,0.34,1.06,0.76,2.36,0.76,2.35,1.37,3.21,,,0.005577,2478801.48,8.88,0.00
11/10/2012 12:15 AM,5.11,8.92,41.19,48.05,3.81,3.23,37.81,88.37,0.004878,7.71,0.00,0.00,,29.26,990.76,-3.66,-0.01,175.00,99.31,165.95,100.23,17.58,6.91,0.21,1.37,0.46,3.06,0.45,3.04,1.37,4.12,,,0.005521,2479142.67,8.79,0.00
11/10/2012 12:30 AM,5.33,8.75,41.60,47.74,3.41,3.70,38.65,89.93,0.005044,7.97,0.00,0.00,,29.26,990.89,-3.43,0.00,332.67,69.71,337.93,70.87,40.79,7.25,0.09,1.20,0.21,2.68,0.20,2.65,0.92,4.12,,,0.005608,2478604.02,8.93,0.00
11/10/2012 12:45 AM,4.82,8.25,40.67,46.84,3.43,3.21,37.78,90.06,0.004871,7.70,0.00,0.00,,29.26,990.90,-3.70,-0.01,179.21,73.58,197.77,73.53,50.93,7.83,0.10,0.91,0.23,2.03,0.18,2.01,0.92,2.98,,,0.005409,2479831.38,8.62,0.00
11/10/2012 1:00 AM,4.49,8.01,40.08,46.43,3.52,3.00,37.41,90.78,0.004799,7.59,0.00,0.00,,29.26,990.98,-3.68,-0.01,212.04,73.06,179.14,73.69,32.60,6.07,0.07,0.98,0.15,2.18,0.14,2.17,0.92,3.43,,,0.005287,2480603.14,8.42,0.00
11/10/2012 1:15 AM,4.53,7.91,40.16,46.24,3.38,3.20,37.77,91.82,0.004868,7.70,0.00,0.00,,29.26,991.03,-3.75,-0.01,176.76,83.54,178.02,83.15,14.58,5.11,0.25,1.05,0.57,2.34,0.54,2.33,1.37,3.66,,,0.005301,2480508.08,8.45,0.00
11/10/2012 1:30 AM,4.53,7.49,40.16,45.47,2.95,3.17,37.71,91.59,0.004856,7.68,0.00,0.00,,29.27,991.15,-3.45,0.00,21.98,67.20,19.84,67.37,48.47,6.74,0.15,1.22,0.34,2.73,0.21,2.71,1.14,3.89,,,0.005302,2480501.05,8.45,0.00
11/10/2012 1:45 AM,4.36,7.39,39.85,45.30,3.03,3.13,37.63,92.42,0.004841,7.65,0.00,0.00,,29.27,991.18,-3.50,-0.01,7.39,69.22,340.00,69.69,86.89,5.54,0.17,1.60,0.38,3.57,0.37,3.55,1.37,5.27,,,0.005238,2480911.11,8.35,0.00
11/10/2012 2:00 AM,4.16,7.76,39.49,45.97,3.60,2.91,37.23,92.25,0.004765,7.54,0.00,0.00,,29.27,991.16,-3.66,-0.01,110.74,73.57,101.52,73.36,18.27,3.93,0.21,1.89,0.47,4.23,0.44,4.22,1.14,5.04,,,0.005165,2481381.75,8.23,0.00
11/10/2012 2:15 AM,4.05,7.22,39.29,45.00,3.17,2.83,37.09,92.43,0.004737,7.49,0.00,0.00,,29.27,991.21,-3.65,-0.01,323.67,51.44,328.23,53.73,66.04,13.73,0.17,1.09,0.38,2.44,0.21,2.38,1.37,3.43,,,0.005125,2481645.52,8.17,0.00
11/10/2012 2:30 AM,3.63,7.27,38.53,45.08,3.64,2.54,36.56,93.28,0.004638,7.34,0.00,0.00,,29.27,991.35,-3.62,-0.01,211.52,30.66,190.45,32.30,35.38,9.84,0.31,0.39,0.69,0.86,0.68,0.85,1.83,1.83,,,0.004973,2482653.12,7.93,0.00
11/10/2012 2:45 AM,3.41,6.96,38.13,44.52,3.55,2.39,36.29,93.72,0.004588,7.26,0.00,0.00,,29.28,991.50,-3.70,-0.01,213.48,49.98,197.75,42.75,33.33,18.85,0.47,0.42,1.05,0.94,0.96,0.91,2.06,2.06,,,0.004895,2483175.86,7.80,0.00
11/10/2012 3:00 AM,3.49,6.81,38.29,44.26,3.32,2.62,36.71,94.69,0.004663,7.38,0.00,0.00,,29.28,991.57,-3.60,-0.01,216.78,63.67,205.17,61.54,23.32,21.03,0.13,0.29,0.29,0.65,0.26,0.61,1.14,1.83,,,0.004925,2482969.83,7.85,0.00
11/10/2012 3:15 AM,3.66,6.86,38.59,44.34,3.20,2.86,37.15,95.22,0.004745,7.51,0.00,0.00,,29.28,991.67,-3.65,-0.01,260.07,86.84,303.56,85.20,41.01,9.15,0.05,0.70,0.12,1.57,0.12,1.55,0.92,2.98,,,0.004984,2482569.37,7.95,0.00
11/10/2012 3:30 AM,3.29,6.69,37.92,44.05,3.40,2.56,36.60,95.67,0.004643,7.35,0.00,0.00,,29.29,991.77,-3.53,-0.01,333.22,76.59,338.56,76.55,88.59,3.82,0.10,1.64,0.23,3.68,0.14,3.67,1.14,4.81,,,0.004853,2483454.63,7.74,0.00
11/10/2012 3:45 AM,3.13,6.81,37.64,44.26,3.67,2.54,36.57,96.60,0.004636,7.34,0.00,0.00,,29.29,991.87,-3.52,-0.01,194.96,82.01,80.34,81.94,66.39,2.23,0.00,1.63,0.01,3.64,0.01,3.64,0.46,4.81,,,0.004799,2483823.01,7.65,0.00
11/10/2012 4:00 AM,3.10,6.63,37.58,43.93,3.53,2.64,36.75,97.51,0.004669,7.39,0.00,0.00,,29.29,991.94,-3.49,0.00,110.72,75.90,136.11,75.18,37.87,7.58,0.04,1.77,0.08,3.97,0.08,3.93,1.14,5.04,,,0.004787,2483905.18,7.63,0.00
11/10/2012 4:15 AM,2.79,6.35,37.03,43.44,3.56,2.41,36.35,98.07,0.004593,7.27,0.00,0.00,,29.29,992.06,-3.70,-0.01,201.70,61.61,180.04,63.38,44.49,8.74,0.06,1.26,0.12,2.82,0.11,2.79,0.92,4.12,,,0.004684,2484633.01,7.47,0.00
11/10/2012 4:30 AM,2.64,5.94,36.75,42.69,3.30,2.28,36.10,98.20,0.004549,7.20,0.00,0.00,,29.30,992.10,-3.73,-0.01,148.86,63.49,125.37,64.00,44.63,5.27,0.18,1.03,0.41,2.31,0.36,2.30,1.37,3.43,,,0.004632,2485001.41,7.39,0.00
11/10/2012 4:45 AM,2.96,6.59,37.33,43.86,3.63,2.70,36.86,98.91,0.004687,7.42,0.00,0.00,,29.30,992.10,-3.45,0.00,47.80,68.52,332.44,69.31,81.01,7.04,0.07,1.38,0.16,3.09,0.15,3.07,1.14,4.12,,,0.004739,2484239.22,7.56,0.00
11/10/2012 5:00 AM,2.64,6.30,36.76,43.33,3.65,2.44,36.38,99.26,0.004600,7.28,0.00,0.00,,29.30,992.19,-3.65,-0.01,256.78,73.46,287.47,73.31,24.54,2.65,0.02,1.88,0.05,4.19,0.05,4.19,0.69,5.27,,,0.004634,2484987.37,7.39,0.00
11/10/2012 5:15 AM,2.37,5.65,36.26,42.18,3.29,2.19,35.94,99.49,0.004518,7.16,0.00,0.00,,29.30,992.29,-3.73,-0.01,213.92,78.41,232.98,79.17,25.32,7.57,0.03,1.79,0.06,4.00,0.06,3.96,0.69,5.04,,,0.004542,2485649.96,7.25,0.00
11/10/2012 5:30 AM,2.25,5.72,36.05,42.30,3.48,2.08,35.75,99.56,0.004483,7.10,0.00,0.00,,29.30,992.39,-3.73,-0.01,169.39,72.84,164.13,73.08,34.87,4.54,0.05,1.53,0.10,3.42,0.09,3.41,0.92,4.35,,,0.004503,2485928.96,7.18,0.00
11/10/2012 5:45 AM,2.12,5.40,35.81,41.73,3.29,1.96,35.53,99.58,0.004442,7.04,0.00,0.00,,29.31,992.56,-3.72,-0.01,156.07,67.77,116.50,68.21,30.11,4.73,0.05,1.38,0.12,3.09,0.10,3.08,0.92,4.81,,,0.004461,2486234.87,7.12,0.00
11/10/2012 6:00 AM,2.16,5.05,35.89,41.08,2.88,2.01,35.61,99.60,0.004456,7.06,0.00,0.00,,29.31,992.75,-3.64,-0.01,166.82,67.36,0.00,68.71,63.11,8.23,0.00,1.46,0.00,3.28,0.00,3.25,0.00,5.04,,,0.004474,2486130.55,7.14,0.00
11/10/2012 6:15 AM,1.93,5.22,35.48,41.39,3.28,1.78,35.20,99.62,0.004383,6.95,0.00,0.00,,29.32,992.88,-3.68,-0.01,165.00,64.40,128.32,64.03,44.77,18.86,0.10,0.73,0.23,1.63,0.22,1.54,1.14,2.75,,,0.004400,2486680.93,7.02,0.00
11/10/2012 6:30 AM,1.93,4.65,35.47,40.37,2.72,1.78,35.20,99.63,0.004382,6.95,0.00,0.00,,29.33,993.14,-3.59,-0.01,214.07,17.91,259.63,36.09,47.76,33.45,0.03,0.42,0.08,0.93,0.08,0.77,0.69,2.52,,,0.004398,2486683.43,7.02,0.00
11/10/2012 6:45 AM,1.95,4.94,35.50,40.90,2.99,1.80,35.24,99.65,0.004388,6.96,0.00,0.00,,29.33,993.24,-3.78,-0.01,179.94,18.15,152.94,356.54,39.21,23.30,0.14,0.14,0.31,0.31,0.23,0.30,1.14,1.37,,,0.004403,2486642.64,7.03,0.00
11/10/2012 7:00 AM,1.83,4.61,35.30,40.29,2.78,1.69,35.04,99.67,0.004352,6.90,0.00,0.00,,29.33,993.37,-3.72,-0.01,141.38,357.91,128.73,338.17,20.74,46.18,0.20,0.18,0.44,0.41,0.43,0.34,1.37,1.37,,,0.004367,2486914.00,6.97,0.00
11/10/2012 7:15 AM,2.11,4.62,35.81,40.32,2.51,1.97,35.54,99.67,0.004441,7.04,0.00,0.00,,29.34,993.46,-3.71,-0.01,89.89,92.18,91.49,94.42,29.44,8.22,0.12,0.63,0.27,1.40,0.22,1.39,1.37,2.75,,,0.004456,2486244.91,7.12,0.00
11/10/2012 7:30 AM,2.14,4.86,35.86,40.74,2.71,2.00,35.60,99.69,0.004451,7.06,0.00,0.00,,29.34,993.56,-3.67,-0.01,196.02,84.31,250.95,84.11,43.54,4.98,0.01,1.23,0.02,2.76,0.02,2.75,0.46,3.43,,,0.004465,2486175.22,7.13,0.00
11/10/2012 7:45 AM,1.89,5.12,35.41,41.22,3.23,1.75,35.15,99.68,0.004371,6.93,0.00,0.00,,29.34,993.71,-2.60,0.00,194.56,80.11,206.90,79.36,19.57,9.18,0.09,1.38,0.20,3.08,0.20,3.04,0.92,4.12,,,0.004385,2486768.63,7.00,0.00
11/10/2012 8:00 AM,1.74,4.94,35.13,40.89,3.20,1.59,34.87,99.68,0.004320,6.86,0.00,0.00,,29.35,993.92,2.19,0.00,160.06,85.75,157.17,85.56,29.85,6.99,0.49,1.03,1.11,2.29,1.00,2.28,1.83,2.75,,,0.004334,2487141.88,6.93,0.00
11/10/2012 8:15 AM,2.16,4.76,35.88,40.58,2.61,2.01,35.62,99.69,0.004453,7.07,0.00,0.00,,29.35,994.00,16.33,0.02,341.31,92.77,91.81,90.70,90.58,16.52,0.07,0.80,0.16,1.79,0.09,1.72,1.14,2.75,,,0.004467,2486145.77,7.14,0.00
11/10/2012 8:30 AM,2.01,4.54,35.62,40.18,2.53,1.88,35.38,99.73,0.004408,7.00,0.00,0.00,,29.36,994.18,49.35,0.07,51.59,65.44,107.87,70.06,66.69,24.30,0.13,1.08,0.28,2.42,0.26,2.28,1.14,3.43,,,0.004420,2486485.08,7.07,0.00
11/10/2012 8:45 AM,2.17,4.58,35.91,40.25,2.41,1.56,34.81,96.46,0.004311,6.84,0.00,0.00,,29.36,994.42,79.13,0.11,138.29,36.20,117.51,38.97,21.38,14.23,0.19,1.16,0.42,2.60,0.41,2.56,1.37,3.89,,,0.004469,2486110.03,7.15,0.00
11/10/2012 9:00 AM,2.40,4.95,36.31,40.91,2.55,0.64,33.15,88.78,0.004031,6.40,0.00,0.00,,29.37,994.61,116.48,0.17,112.78,69.33,148.94,68.30,34.90,12.18,0.03,0.66,0.06,1.47,0.05,1.44,0.69,2.06,,,0.004541,2485576.39,7.26,0.00
11/10/2012 9:15 AM,2.56,5.25,36.60,41.46,2.70,-1.11,30.00,77.33,0.003550,5.65,0.00,0.00,,29.38,994.85,196.08,0.28,277.35,51.38,278.31,50.23,39.02,13.83,0.39,0.19,0.87,0.43,0.77,0.42,1.60,1.83,,,0.004592,2485199.24,7.34,0.00
11/10/2012 9:30 AM,3.19,5.34,37.74,41.62,2.15,-1.75,28.85,70.54,0.003388,5.39,0.00,0.00,,29.38,995.01,230.16,0.33,264.75,79.55,269.71,79.52,17.42,9.51,0.32,0.73,0.72,1.63,0.69,1.61,1.37,2.75,,,0.004804,2483691.33,7.68,0.00
11/10/2012 9:45 AM,4.41,5.17,39.94,41.31,0.76,-1.55,29.20,65.70,0.003439,5.47,0.00,0.00,,29.38,995.01,267.50,0.38,255.97,85.61,256.77,84.91,34.05,8.21,0.06,1.50,0.13,3.36,0.12,3.32,0.92,5.27,,,0.005237,2480792.06,8.38,0.00
11/10/2012 10:00 AM,5.21,6.03,41.39,42.85,0.82,-2.00,28.40,60.14,0.003332,5.30,0.00,0.00,,29.38,994.92,313.39,0.45,274.41,82.61,265.78,82.48,33.61,12.06,0.42,1.58,0.95,3.53,0.93,3.48,2.06,5.27,,,0.005540,2478885.34,8.86,0.00
11/10/2012 10:15 AM,6.21,6.79,43.19,44.22,0.57,-1.03,30.14,60.28,0.003580,5.69,0.00,0.00,,29.37,994.72,358.00,0.51,261.65,75.65,265.42,77.39,20.60,15.06,0.43,1.37,0.95,3.06,0.92,2.96,2.52,5.50,,,0.005940,2476512.55,9.50,0.00
11/10/2012 10:30 AM,7.21,7.83,44.98,46.10,0.62,-0.37,31.33,59.08,0.003760,5.98,0.00,0.00,,29.37,994.54,400.44,0.57,273.31,63.55,267.36,65.26,29.03,20.80,0.49,1.20,1.09,2.68,0.99,2.56,2.52,5.95,,,0.006365,2474141.82,10.18,0.00
11/10/2012 10:45 AM,8.27,8.59,46.88,47.46,0.32,0.48,32.86,58.52,0.004007,6.36,0.00,0.00,,29.36,994.32,433.15,0.62,278.04,46.23,274.86,47.88,23.82,22.85,0.93,0.84,2.09,1.88,1.96,1.74,4.12,4.12,,,0.006843,2471643.51,10.94,0.00
11/10/2012 11:00 AM,9.87,9.71,49.76,49.47,-0.16,1.43,34.58,56.34,0.004295,6.82,0.00,0.00,,29.36,994.18,461.71,0.66,285.95,36.43,282.18,50.94,28.73,43.90,0.93,0.49,2.08,1.10,1.87,0.93,3.89,2.75,,,0.007626,2467839.84,12.19,0.00
11/10/2012 11:15 AM,10.77,10.52,51.39,50.93,-0.26,1.28,34.30,52.48,0.004250,6.75,0.00,0.00,,29.36,994.17,493.92,0.71,290.11,340.89,288.94,337.67,29.07,34.69,1.02,0.68,2.28,1.52,2.01,1.30,5.04,3.66,,,0.008101,2465691.53,12.95,0.00
11/10/2012 11:30 AM,11.70,11.37,53.06,52.47,-0.33,1.12,34.02,48.86,0.004210,6.68,0.00,0.00,,29.35,993.91,520.92,0.75,280.68,342.20,282.67,342.03,32.11,23.15,0.84,0.73,1.87,1.63,1.63,1.50,3.43,4.12,,,0.008618,2463492.98,13.77,0.00
11/10/2012 11:45 AM,12.28,11.79,54.10,53.22,-0.49,1.22,34.19,47.36,0.004241,6.73,0.00,0.00,,29.35,993.79,542.23,0.78,261.44,268.03,260.25,272.86,22.20,48.10,1.05,0.58,2.35,1.31,2.20,1.06,4.58,3.66,,,0.008954,2462117.03,14.31,0.00
11/10/2012 12:00 PM,12.75,12.29,54.95,54.12,-0.46,1.06,33.91,45.41,0.004196,6.66,0.00,0.00,,29.34,993.66,562.80,0.81,280.85,268.09,275.24,268.71,32.12,30.56,0.90,0.98,2.00,2.19,1.75,1.99,4.81,4.58,,,0.009239,2460992.80,14.76,0.00
11/10/2012 12:15 PM,13.54,12.96,56.38,55.33,-0.58,1.47,34.64,44.43,0.004326,6.86,0.00,0.00,,29.33,993.40,580.52,0.83,281.27,280.05,280.85,279.76,35.75,28.11,1.02,0.80,2.28,1.80,1.96,1.63,5.27,4.35,,,0.009736,2459110.19,15.55,0.00
11/10/2012 12:30 PM,14.21,13.51,57.58,56.33,-0.70,1.00,33.80,41.19,0.004189,6.64,0.00,0.00,,29.32,993.08,599.37,0.86,273.77,263.91,272.51,269.14,26.27,35.91,1.38,0.97,3.08,2.17,2.92,1.90,5.50,5.04,,,0.010168,2457527.65,16.23,0.00
11/10/2012 12:45 PM,14.75,13.95,58.55,57.11,-0.80,0.30,32.54,37.87,0.003988,6.33,0.00,0.00,,29.32,992.80,609.69,0.87,316.79,293.97,310.86,295.66,41.99,24.82,1.02,1.36,2.29,3.05,1.84,2.92,4.81,6.18,,,0.010534,2456244.82,16.81,0.00
11/10/2012 1:00 PM,15.54,14.52,59.98,58.13,-1.03,0.40,32.71,36.26,0.004020,6.37,0.00,0.00,,29.31,992.50,615.47,0.88,310.40,296.91,309.86,297.72,34.61,25.90,1.02,1.45,2.27,3.23,2.00,3.04,5.04,5.95,,,0.011088,2454366.60,17.69,0.00
11/10/2012 1:15 PM,15.95,15.10,60.70,59.18,-0.85,0.53,32.96,35.69,0.004064,6.44,0.00,0.00,,29.30,992.23,614.72,0.88,322.35,306.56,315.84,305.69,30.00,23.10,1.31,1.87,2.92,4.18,2.49,3.86,7.10,7.10,,,0.011384,2453410.62,18.16,0.00
11/10/2012 1:30 PM,16.31,15.50,61.36,59.90,-0.81,1.04,33.87,36.16,0.004215,6.68,0.00,0.00,,29.29,991.93,614.02,0.88,291.28,293.38,288.00,289.51,62.35,30.62,1.18,1.03,2.65,2.31,2.22,2.12,7.10,5.95,,,0.011656,2452537.45,18.59,0.00
11/10/2012 1:45 PM,16.96,16.18,62.53,61.13,-0.78,0.69,33.24,33.89,0.004118,6.52,0.00,0.00,,29.28,991.62,606.01,0.87,2.42,335.79,2.14,329.94,34.22,43.46,0.92,0.97,2.05,2.16,1.72,1.77,4.58,5.50,,,0.012149,2451001.25,19.37,0.00
11/10/2012 2:00 PM,17.45,16.76,63.41,62.17,-0.69,0.09,32.17,31.51,0.003949,6.25,0.00,0.00,,29.28,991.43,597.87,0.86,312.22,298.78,292.77,280.91,45.57,43.00,1.29,1.57,2.88,3.52,2.41,2.83,9.39,9.62,,,0.012539,2449831.92,19.99,0.00
11/10/2012 2:15 PM,18.35,17.04,65.02,62.67,-1.31,0.32,32.58,30.31,0.004020,6.37,0.00,0.00,,29.27,991.22,583.87,0.84,229.23,244.35,231.65,244.43,37.64,30.99,1.41,1.81,3.15,4.05,2.57,3.68,6.87,8.24,,,0.013268,2447710.41,21.14,0.00
11/10/2012 2:30 PM,19.07,17.51,66.32,63.52,-1.55,-0.11,31.81,28.13,0.003905,6.18,0.00,0.00,,29.26,990.95,567.47,0.81,216.30,234.61,222.61,236.96,38.70,31.97,1.30,1.61,2.90,3.59,2.37,3.28,7.10,8.01,,,0.013881,2446002.33,22.11,0.00
11/10/2012 2:45 PM,19.24,17.75,66.64,63.96,-1.49,-1.10,30.03,25.92,0.003638,5.76,0.00,0.00,,29.25,990.70,547.78,0.79,223.42,239.30,236.44,238.70,59.13,32.67,1.33,1.43,2.98,3.19,2.07,3.03,6.87,6.87,,,0.014040,2445579.79,22.36,0.00
11/10/2012 3:00 PM,19.41,18.09,66.95,64.57,-1.32,-1.21,29.83,25.44,0.003610,5.72,0.00,0.00,,29.25,990.60,523.82,0.75,261.63,244.96,262.22,243.91,19.20,18.26,1.86,2.05,4.16,4.59,3.99,4.38,7.33,8.93,,,0.014191,2445175.04,22.60,0.00
11/10/2012 3:15 PM,19.72,18.36,67.50,65.05,-1.36,-1.13,29.97,25.13,0.003633,5.75,0.00,0.00,,29.25,990.51,493.83,0.71,236.37,218.84,234.06,216.69,42.19,34.61,1.50,1.75,3.35,3.92,2.66,3.31,7.33,7.10,,,0.014466,2444449.96,23.04,0.00
11/10/2012 3:30 PM,20.18,18.78,68.33,65.80,-1.40,-1.79,28.78,23.30,0.003468,5.49,0.00,0.00,,29.24,990.37,462.40,0.66,230.34,210.14,231.93,209.85,56.24,46.83,1.37,1.62,3.07,3.63,1.99,2.80,6.18,8.47,,,0.014887,2443352.36,23.70,0.00
11/10/2012 3:45 PM,20.26,18.90,68.47,66.03,-1.36,-2.31,27.85,22.32,0.003340,5.29,0.00,0.00,,29.24,990.16,425.66,0.61,236.04,210.74,234.89,207.87,27.08,31.09,1.26,1.40,2.81,3.12,2.50,2.91,5.50,6.41,,,0.014964,2443163.64,23.82,0.00
11/10/2012 4:00 PM,20.57,19.01,69.03,66.21,-1.56,-1.89,28.59,22.58,0.003445,5.45,0.00,0.00,,29.23,989.94,387.15,0.56,212.81,204.08,206.39,203.39,34.37,30.24,1.26,1.85,2.83,4.13,2.37,3.62,6.18,9.16,,,0.015256,2442431.94,24.28,0.00
11/10/2012 4:15 PM,20.85,19.28,69.52,66.71,-1.56,-1.83,28.71,22.32,0.003463,5.48,0.00,0.00,,29.23,989.96,347.88,0.50,205.12,176.86,202.90,180.34,22.41,29.41,1.53,1.76,3.42,3.94,3.22,3.52,7.56,8.93,,,0.015516,2441777.69,24.70,0.00
11/10/2012 4:30 PM,20.84,19.29,69.51,66.73,-1.55,-1.77,28.81,22.41,0.003477,5.50,0.00,0.00,,29.23,989.87,304.02,0.44,200.03,194.67,198.81,194.26,32.12,23.13,1.52,1.87,3.40,4.18,2.97,3.90,8.47,8.47,,,0.015514,2441786.75,24.69,0.00
11/10/2012 4:45 PM,20.83,19.41,69.50,66.94,-1.42,-1.73,28.88,22.49,0.003487,5.52,0.00,0.00,,29.23,989.78,258.32,0.37,175.50,182.06,177.80,178.37,36.13,22.35,1.42,1.81,3.16,4.04,2.68,3.80,7.10,12.37,,,0.015505,2441811.18,24.67,0.00
11/10/2012 5:00 PM,20.95,19.50,69.72,67.09,-1.46,-2.11,28.21,21.73,0.003396,5.37,0.00,0.00,,29.22,989.62,211.30,0.30,158.48,170.48,153.07,164.76,33.35,21.24,1.29,1.86,2.89,4.15,2.62,3.95,6.87,7.33,,,0.015627,2441518.05,24.86,0.00
11/10/2012 5:15 PM,20.80,19.62,69.44,67.31,-1.18,-2.12,28.19,21.92,0.003392,5.37,0.00,0.00,,29.22,989.69,164.03,0.24,195.47,194.05,191.73,191.69,35.41,24.17,1.41,1.95,3.16,4.35,2.68,4.01,6.41,8.01,,,0.015475,2441890.26,24.62,0.00
11/10/2012 5:30 PM,20.71,19.60,69.28,67.29,-1.11,-1.85,28.67,22.46,0.003457,5.47,0.00,0.00,,29.23,989.84,119.33,0.17,192.46,191.36,195.74,193.31,21.78,15.87,1.88,2.63,4.20,5.89,3.95,5.68,8.01,10.08,,,0.015389,2442098.09,24.49,0.00
11/10/2012 5:45 PM,20.58,19.54,69.05,67.18,-1.04,-1.30,29.66,23.55,0.003595,5.69,0.00,0.00,,29.23,989.84,77.85,0.11,180.79,181.90,181.10,182.06,18.69,12.89,1.05,2.06,2.35,4.62,2.25,4.51,4.81,6.87,,,0.015270,2442397.56,24.30,0.00
11/10/2012 6:00 PM,20.25,19.50,68.44,67.10,-0.74,-0.94,30.32,24.67,0.003689,5.84,0.00,0.00,,29.23,989.79,41.02,0.06,173.87,186.88,174.83,187.05,15.96,7.42,1.10,2.27,2.45,5.08,2.36,5.04,4.81,7.56,,,0.014955,2443200.14,23.80,0.00
11/10/2012 6:15 PM,19.80,19.40,67.64,66.93,-0.40,-0.56,30.99,26.04,0.003788,5.99,0.00,0.00,,29.23,989.76,13.20,0.02,171.14,188.90,172.46,189.31,13.02,6.43,0.97,2.06,2.17,4.61,2.12,4.58,4.35,6.64,,,0.014549,2444255.76,23.15,0.00
11/10/2012 6:30 PM,19.20,19.32,66.57,66.78,0.12,0.22,32.39,28.55,0.004001,6.33,0.00,0.00,,29.23,989.84,0.24,0.00,172.03,191.07,169.19,191.12,10.68,3.14,0.56,1.82,1.26,4.07,1.24,4.07,2.52,5.04,,,0.014018,2445672.50,22.31,0.00
11/10/2012 6:45 PM,18.34,19.24,65.02,66.63,0.89,0.60,33.07,30.90,0.004104,6.49,0.00,0.00,,29.23,989.96,-2.18,0.00,123.05,188.80,123.99,188.99,33.45,3.97,0.20,1.51,0.46,3.38,0.40,3.37,1.14,4.12,,,0.013281,2447714.95,21.14,0.00
11/10/2012 7:00 PM,17.44,19.07,63.40,66.33,1.63,0.98,33.76,33.58,0.004211,6.66,0.00,0.00,,29.24,990.19,-2.91,0.00,193.83,188.05,176.81,188.24,29.87,5.16,0.27,1.77,0.60,3.96,0.55,3.94,1.60,4.58,,,0.012549,2449853.86,19.98,0.00
11/10/2012 7:15 PM,15.31,18.13,59.56,64.63,2.81,2.46,36.43,42.87,0.004673,7.39,0.00,0.00,,29.25,990.47,-2.81,0.00,245.45,176.78,248.95,176.63,17.49,5.75,0.60,1.36,1.34,3.04,1.28,3.03,2.29,4.35,,,0.010956,2454916.73,17.45,0.00
11/10/2012 7:30 PM,14.95,17.57,58.90,63.62,2.62,3.02,37.43,45.36,0.004848,7.66,0.00,0.00,,29.25,990.68,-2.90,0.00,213.26,170.86,224.64,169.91,21.30,12.14,0.33,1.32,0.74,2.95,0.68,2.88,1.83,3.89,,,0.010690,2455780.21,17.03,0.00
11/10/2012 7:45 PM,14.30,17.05,57.74,62.70,2.75,3.71,38.67,49.62,0.005084,8.03,0.00,0.00,,29.26,990.86,-2.87,0.00,250.08,193.14,248.27,192.32,36.50,11.72,0.20,1.26,0.44,2.82,0.37,2.76,1.14,4.12,,,0.010251,2457315.88,16.33,0.00
11/10/2012 8:00 PM,13.82,16.79,56.88,62.22,2.97,4.55,40.19,54.24,0.005387,8.51,0.00,0.00,,29.27,991.07,-3.06,0.00,251.56,171.24,263.29,171.18,75.56,10.25,0.21,0.84,0.47,1.87,0.12,1.84,1.37,2.98,,,0.009933,2458457.21,15.83,0.00
11/10/2012 8:15 PM,13.49,16.62,56.29,61.91,3.12,4.40,39.93,54.84,0.005332,8.42,0.00,0.00,,29.27,991.19,-3.09,0.00,193.90,174.91,159.80,170.34,23.58,14.39,0.07,0.53,0.16,1.20,0.16,1.15,1.14,2.29,,,0.009723,2459230.81,15.49,0.00
11/10/2012 8:30 PM,13.09,16.64,55.56,61.96,3.55,4.78,40.61,57.79,0.005471,8.64,0.00,0.00,,29.27,991.30,-3.07,0.00,243.17,189.38,0.00,188.87,16.40,7.57,0.00,0.46,0.00,1.02,0.00,1.02,0.00,1.60,,,0.009470,2460187.89,15.09,0.00
11/10/2012 8:45 PM,12.31,16.29,54.15,61.32,3.98,5.09,41.15,62.09,0.005583,8.82,0.00,0.00,,29.28,991.42,-3.00,0.00,237.26,200.91,193.77,205.90,24.26,11.04,0.03,0.19,0.07,0.42,0.06,0.41,0.69,1.37,,,0.008994,2462045.80,14.34,0.00
11/10/2012 9:00 PM,11.96,15.81,53.52,60.46,3.85,5.05,41.09,63.36,0.005567,8.80,0.00,0.00,,29.28,991.53,-3.21,0.00,47.22,238.73,118.47,203.37,99.82,64.61,0.13,0.07,0.28,0.15,0.12,0.15,0.92,1.14,,,0.008787,2462875.75,14.01,0.00
11/10/2012 9:15 PM,11.61,15.18,52.91,59.33,3.57,4.98,40.97,64.49,0.005539,8.75,0.00,0.00,,29.28,991.70,-3.25,0.00,346.35,48.21,116.81,77.01,83.86,50.14,0.08,0.24,0.17,0.53,0.17,0.53,0.92,1.37,,,0.008588,2463692.56,13.69,0.00
11/10/2012 9:30 PM,11.00,15.18,51.79,59.33,4.19,4.25,39.65,63.82,0.005262,8.32,0.00,0.00,,29.28,991.73,-3.20,0.00,101.09,83.97,118.19,83.95,39.76,4.89,0.01,0.69,0.02,1.53,0.02,1.53,0.69,2.75,,,0.008244,2465160.42,13.14,0.00
11/10/2012 9:45 PM,10.23,14.98,50.41,58.97,4.76,4.52,40.14,68.50,0.005359,8.47,0.00,0.00,,29.29,991.86,-3.23,0.00,302.76,82.79,273.92,82.73,58.34,3.89,0.18,1.28,0.40,2.86,0.39,2.85,1.60,3.66,,,0.007830,2466985.79,12.49,0.00
11/10/2012 10:00 PM,9.41,14.09,48.95,57.37,4.68,5.31,41.57,76.35,0.005659,8.94,0.00,0.00,,29.29,992.01,-3.14,0.00,221.38,72.25,223.31,72.97,36.71,6.15,0.54,1.19,1.22,2.65,0.99,2.64,2.06,3.66,,,0.007412,2468914.89,11.82,0.00
11/10/2012 10:15 PM,9.36,14.05,48.85,57.28,4.68,5.36,41.65,76.86,0.005677,8.97,0.00,0.00,,29.30,992.16,-3.50,-0.01,146.75,27.31,147.92,62.20,22.60,44.21,0.24,0.54,0.54,1.20,0.48,1.13,1.60,3.43,,,0.007385,2469036.55,11.78,0.00
11/10/2012 10:30 PM,9.55,13.78,49.19,56.81,4.23,5.51,41.92,76.70,0.005736,9.07,0.00,0.00,,29.30,992.15,-3.25,0.00,84.07,27.30,21.11,56.97,78.17,62.59,0.23,0.08,0.51,0.17,0.25,0.16,1.60,1.14,,,0.007479,2468590.33,11.93,0.00
11/10/2012 10:45 PM,9.02,12.71,48.23,54.88,3.70,4.68,40.43,75.02,0.005413,8.56,0.00,0.00,,29.30,992.17,-3.25,0.00,266.47,122.27,265.30,130.34,75.52,90.05,0.22,0.19,0.49,0.42,0.26,0.30,2.06,1.60,,,0.007217,2469860.68,11.51,0.00
11/10/2012 11:00 PM,8.03,13.00,46.45,55.40,4.97,4.50,40.10,79.15,0.005338,8.44,0.00,0.00,,29.30,992.23,-3.39,0.00,231.17,119.07,238.59,112.88,32.93,21.72,0.28,0.78,0.63,1.74,0.61,1.65,1.83,2.98,,,0.006744,2472207.52,10.76,0.00
11/10/2012 11:15 PM,7.84,12.30,46.11,54.14,4.46,4.95,40.91,82.74,0.005509,8.71,0.00,0.00,,29.30,992.35,-3.37,0.00,260.69,99.23,261.28,98.94,9.74,8.09,0.27,0.97,0.61,2.17,0.60,2.15,1.37,2.75,,,0.006658,2472653.32,10.62,0.00
11/10/2012 11:30 PM,7.88,12.57,46.18,54.62,4.69,5.20,41.36,83.97,0.005604,8.86,0.00,0.00,,29.30,992.41,-3.40,0.00,125.79,100.30,119.03,99.50,28.48,9.59,0.07,0.89,0.16,1.99,0.16,1.96,0.92,2.52,,,0.006674,2472563.36,10.65,0.00
11/10/2012 11:45 PM,7.64,12.72,45.74,54.89,5.08,5.01,41.02,84.25,0.005531,8.75,0.00,0.00,,29.31,992.47,-3.44,0.00,250.90,97.07,215.61,99.02,86.91,16.95,0.17,0.76,0.39,1.71,0.14,1.63,1.60,2.75,,,0.006566,2473139.10,10.48,0.00
11/11/2012,6.61,11.76,43.90,53.16,5.15,4.19,39.53,85.26,0.005216,8.25,0.00,0.00,,29.31,992.59,-3.52,-0.01,219.91,47.70,221.33,49.69,25.13,38.46,0.41,0.41,0.92,0.92,0.86,0.79,2.06,2.29,,,0.006118,2475569.33,9.76,0.00
11/11/2012 12:15 AM,6.57,11.79,43.82,53.22,5.22,4.60,40.28,88.04,0.005369,8.49,0.00,0.00,,29.31,992.58,-3.62,-0.01,191.52,55.44,175.24,62.72,18.63,16.91,0.02,0.40,0.05,0.90,0.04,0.87,0.69,2.06,,,0.006098,2475677.54,9.73,0.00
11/11/2012 12:30 AM,6.41,11.35,43.54,52.44,4.94,4.58,40.24,88.83,0.005359,8.48,0.00,0.00,,29.31,992.72,-3.54,-0.01,209.12,81.99,216.40,84.28,18.10,15.06,0.17,0.32,0.39,0.71,0.38,0.70,1.14,2.98,,,0.006033,2476042.78,9.63,0.00
11/11/2012 12:45 AM,6.73,10.85,44.12,51.54,4.12,5.12,41.21,90.27,0.005568,8.81,0.00,0.00,,29.32,992.80,-3.51,-0.01,161.68,76.45,205.75,78.65,75.02,17.44,0.05,0.41,0.10,0.91,0.06,0.89,1.14,2.98,,,0.006167,2475285.66,9.84,0.00
11/11/2012 1:00 AM,6.49,11.63,43.67,52.93,5.15,4.92,40.85,90.52,0.005489,8.68,0.00,0.00,,29.31,992.76,-3.54,-0.01,10.96,70.98,330.89,71.17,81.67,6.81,0.08,0.92,0.18,2.06,0.10,2.05,1.60,2.98,,,0.006064,2475868.83,9.68,0.00
11/11/2012 1:15 AM,6.27,11.84,43.28,53.31,5.58,4.59,40.25,89.78,0.005365,8.49,0.00,0.00,,29.31,992.73,-3.53,-0.01,163.18,56.72,152.75,59.40,84.15,20.18,0.30,0.83,0.67,1.86,0.09,1.77,1.60,3.21,,,0.005974,2476389.03,9.54,0.00
11/11/2012 1:30 AM,5.79,11.47,42.42,52.65,5.68,4.17,39.51,90.14,0.005209,8.24,0.00,0.00,,29.31,992.66,-3.47,0.00,243.67,29.72,233.56,37.36,92.59,31.93,0.38,0.64,0.86,1.43,0.09,1.33,2.06,2.98,,,0.005779,2477523.44,9.22,0.00
11/11/2012 1:45 AM,5.48,12.25,41.86,54.06,6.78,3.98,39.16,90.81,0.005137,8.13,0.00,0.00,,29.31,992.56,-3.51,-0.01,102.26,251.70,158.74,237.21,95.23,97.20,1.23,1.37,2.76,3.06,0.28,1.39,9.16,12.59,,,0.005657,2478261.02,9.03,0.00
11/11/2012 2:00 AM,5.02,11.69,41.03,53.04,6.67,3.47,38.25,90.48,0.004956,7.85,0.00,0.00,,29.31,992.64,-3.56,-0.01,181.85,234.90,184.94,237.92,64.97,21.03,0.79,1.82,1.77,4.07,0.90,3.87,6.64,11.91,,,0.005477,2479349.45,8.74,0.00
11/11/2012 2:15 AM,5.14,10.60,41.26,51.08,5.46,3.83,38.89,92.00,0.005082,8.04,0.00,0.00,,29.31,992.67,-3.63,-0.01,154.60,238.64,140.25,246.81,39.20,26.19,0.29,0.96,0.65,2.14,0.56,2.00,1.83,5.72,,,0.005524,2479055.92,8.82,0.00
11/11/2012 2:30 AM,4.92,10.36,40.86,50.64,5.43,3.89,39.00,93.79,0.005103,8.08,0.00,0.00,,29.31,992.74,-3.63,-0.01,234.49,155.30,254.55,146.65,33.12,29.69,0.20,0.61,0.44,1.37,0.41,1.23,1.37,3.66,,,0.005440,2479573.66,8.68,0.00
11/11/2012 2:45 AM,4.88,11.00,40.79,51.81,6.12,4.13,39.43,95.66,0.005190,8.21,0.00,0.00,,29.31,992.69,-3.51,-0.01,309.31,140.09,292.87,131.19,65.29,31.38,0.15,0.60,0.34,1.33,0.22,1.21,1.37,2.75,,,0.005425,2479669.42,8.66,0.00
11/11/2012 3:00 AM,4.70,10.68,40.46,51.22,5.98,3.95,39.12,95.71,0.005125,8.11,0.00,0.00,,29.31,992.70,-3.61,-0.01,307.25,101.45,328.80,101.78,27.21,7.70,0.14,0.69,0.32,1.55,0.29,1.54,1.60,2.29,,,0.005355,2480112.62,8.55,0.00
11/11/2012 3:15 AM,4.58,11.10,40.24,51.98,6.52,3.85,38.93,95.84,0.005088,8.05,0.00,0.00,,29.31,992.69,-3.55,-0.01,266.71,65.62,281.05,92.91,27.13,52.99,0.16,0.13,0.36,0.28,0.35,0.26,1.37,1.14,,,0.005309,2480403.22,8.47,0.00
11/11/2012 3:30 AM,4.75,11.31,40.55,52.36,6.56,4.10,39.37,96.35,0.005179,8.20,0.00,0.00,,29.31,992.54,-3.49,-0.01,73.84,356.09,82.20,356.56,70.59,30.39,0.30,0.24,0.68,0.53,0.33,0.46,1.60,1.37,,,0.005375,2479994.40,8.58,0.00
11/11/2012 3:45 AM,4.22,10.48,39.60,50.87,6.26,3.54,38.36,96.07,0.004975,7.88,0.00,0.00,,29.31,992.58,-3.59,-0.01,257.43,10.41,264.53,7.60,24.71,18.17,0.14,0.51,0.32,1.13,0.29,1.09,0.92,2.29,,,0.005179,2481245.63,8.26,0.00
11/11/2012 4:00 AM,4.20,10.34,39.57,50.61,6.13,3.61,38.50,96.70,0.005002,7.92,0.00,0.00,,29.31,992.50,-3.55,-0.01,257.05,71.86,247.69,76.61,46.91,25.81,0.09,0.62,0.20,1.39,0.17,1.28,1.37,2.29,,,0.005173,2481286.82,8.25,0.00
11/11/2012 4:15 AM,3.96,9.21,39.13,48.59,5.25,3.37,38.07,96.72,0.004919,7.79,0.00,0.00,,29.31,992.43,-3.59,-0.01,256.17,91.18,275.97,90.82,29.98,5.37,0.04,1.39,0.09,3.11,0.09,3.09,1.14,4.58,,,0.005086,2481859.76,8.12,0.00
11/11/2012 4:30 AM,3.87,9.25,38.97,48.64,5.37,3.34,38.02,97.11,0.004908,7.77,0.00,0.00,,29.30,992.37,-3.45,0.00,340.08,94.93,14.04,91.70,82.60,31.95,0.46,1.49,1.02,3.33,0.29,3.08,4.81,6.64,,,0.005054,2482071.88,8.06,0.00
11/11/2012 4:45 AM,3.84,8.65,38.92,47.57,4.81,3.40,38.11,97.68,0.004927,7.80,0.00,0.00,,29.30,992.26,-3.61,-0.01,248.70,102.18,245.19,101.76,64.19,34.49,0.53,0.64,1.18,1.43,0.64,1.29,2.98,3.89,,,0.005045,2482143.38,8.05,0.00
11/11/2012 5:00 AM,3.86,8.14,38.94,46.65,4.28,3.44,38.19,97.89,0.004943,7.82,0.00,0.00,,29.30,992.22,-3.58,-0.01,96.76,93.80,39.98,82.86,77.95,28.84,0.20,0.87,0.45,1.94,0.19,1.86,2.06,3.43,,,0.005049,2482112.20,8.05,0.00
11/11/2012 5:15 AM,3.95,8.87,39.11,47.96,4.92,3.63,38.54,98.56,0.005010,7.93,0.00,0.00,,29.30,992.29,-3.67,-0.01,129.12,48.54,121.37,57.52,72.81,29.57,0.25,0.70,0.56,1.57,0.46,1.43,2.52,3.21,,,0.005083,2481881.95,8.11,0.00
11/11/2012 5:30 AM,3.91,10.16,39.03,50.29,6.25,3.66,38.58,99.04,0.005019,7.94,0.00,0.00,,29.30,992.38,-3.64,-0.01,353.93,67.76,339.03,69.57,81.81,13.01,0.42,0.98,0.93,2.18,0.23,2.13,2.75,3.43,,,0.005067,2481988.33,8.08,0.00
11/11/2012 5:45 AM,3.53,10.32,38.36,50.58,6.79,3.30,37.93,99.12,0.004891,7.74,0.00,0.00,,29.31,992.61,-3.71,-0.01,216.85,53.04,242.70,55.21,78.61,20.66,0.26,0.72,0.58,1.62,0.23,1.52,2.29,2.98,,,0.004934,2482880.74,7.87,0.00
11/11/2012 6:00 AM,3.22,10.04,37.79,50.08,6.82,3.01,37.42,99.30,0.004790,7.59,0.00,0.00,,29.32,992.79,-3.73,-0.01,198.43,75.20,205.88,74.73,55.92,16.74,0.38,0.67,0.84,1.50,0.77,1.44,2.52,2.98,,,0.004824,2483624.25,7.70,0.00
11/11/2012 6:15 AM,2.87,9.16,37.17,48.50,6.29,2.62,36.72,98.99,0.004658,7.38,0.00,0.00,,29.32,993.08,-3.58,-0.01,224.85,79.71,215.27,80.46,31.67,12.97,0.36,0.97,0.81,2.16,0.73,2.12,1.83,3.43,,,0.004705,2484445.63,7.51,0.00
11/11/2012 6:30 AM,2.76,9.09,36.97,48.35,6.33,2.47,36.45,98.71,0.004607,7.30,0.00,0.00,,29.33,993.17,-3.72,-0.01,177.77,58.53,196.07,63.26,54.18,18.72,0.40,1.11,0.90,2.48,0.73,2.41,2.75,4.12,,,0.004667,2484710.99,7.45,0.00
11/11/2012 6:45 AM,3.00,9.36,37.40,48.86,6.36,2.76,36.96,99.04,0.004701,7.45,0.00,0.00,,29.33,993.44,-3.64,-0.01,159.93,355.86,175.22,6.04,41.00,30.38,0.32,0.25,0.71,0.57,0.57,0.50,2.75,2.29,,,0.004747,2484141.33,7.58,0.00
11/11/2012 7:00 AM,2.89,9.46,37.20,49.03,6.58,2.67,36.80,99.19,0.004669,7.40,0.00,0.00,,29.34,993.67,-3.77,-0.01,231.46,95.07,244.34,80.83,63.57,72.95,0.62,0.70,1.38,1.56,0.75,0.83,2.75,3.21,,,0.004708,2484412.68,7.52,0.00
11/11/2012 7:15 AM,2.61,7.58,36.70,45.64,4.97,2.32,36.17,98.64,0.004552,7.22,0.00,0.00,,29.35,993.86,-3.73,-0.01,222.42,287.21,224.66,287.12,29.80,29.92,0.66,0.78,1.49,1.75,1.35,1.62,3.21,3.43,,,0.004615,2485064.61,7.37,0.00
11/11/2012 7:30 AM,2.81,9.62,37.06,49.32,6.81,2.63,36.74,99.46,0.004655,7.38,0.00,0.00,,29.35,994.11,-3.70,-0.01,174.98,303.26,180.80,302.63,27.61,15.92,0.45,1.11,1.00,2.48,0.93,2.37,2.29,3.66,,,0.004680,2484587.38,7.48,0.00
11/11/2012 7:45 AM,3.01,10.23,37.42,50.41,7.22,2.85,37.12,99.61,0.004727,7.50,0.00,0.00,,29.36,994.23,-3.07,0.00,159.85,268.79,162.85,268.82,68.83,7.60,0.25,1.26,0.56,2.82,0.34,2.79,2.29,3.66,,,0.004745,2484122.79,7.59,0.00
11/11/2012 8:00 AM,2.82,8.91,37.07,48.05,6.10,2.66,36.79,99.64,0.004664,7.40,0.00,0.00,,29.37,994.49,0.70,0.00,246.96,266.55,260.02,266.94,25.70,5.64,0.45,1.52,1.00,3.40,0.99,3.38,2.29,5.72,,,0.004680,2484575.92,7.48,0.00
11/11/2012 8:15 AM,2.69,9.07,36.85,48.33,6.38,2.54,36.57,99.66,0.004622,7.34,0.00,0.00,,29.37,994.72,11.55,0.02,180.96,264.91,169.02,265.25,33.53,5.65,0.16,2.23,0.37,4.98,0.31,4.96,1.37,6.41,,,0.004638,2484870.28,7.42,0.00
11/11/2012 8:30 AM,3.05,8.70,37.49,47.66,5.65,2.90,37.23,99.72,0.004743,7.53,0.00,0.00,,29.38,994.89,44.41,0.06,179.79,271.91,176.00,272.28,18.55,8.19,0.30,2.20,0.67,4.92,0.65,4.87,1.37,6.41,,,0.004757,2484022.13,7.61,0.00
11/11/2012 8:45 AM,3.49,10.01,38.29,50.02,6.52,3.10,37.59,98.09,0.004813,7.64,0.00,0.00,,29.38,995.01,103.22,0.15,141.53,269.88,108.69,269.94,35.46,3.35,0.15,2.61,0.34,5.84,0.33,5.83,1.60,6.87,,,0.004908,2482971.49,7.85,0.00
11/11/2012 9:00 AM,3.98,9.71,39.16,49.47,5.73,1.34,34.42,83.62,0.004245,6.75,0.00,0.00,,29.38,995.08,138.04,0.20,196.44,261.78,192.86,261.64,27.55,4.46,0.10,2.25,0.21,5.02,0.20,5.01,1.37,5.72,,,0.005078,2481822.59,8.12,0.00
11/11/2012 9:15 AM,4.08,9.49,39.35,49.08,5.41,-0.33,31.41,73.57,0.003761,5.98,0.00,0.00,,29.39,995.21,193.23,0.28,208.70,266.55,195.12,266.65,33.98,6.88,0.31,2.37,0.70,5.30,0.65,5.26,2.29,7.33,,,0.005115,2481573.07,8.18,0.00
11/11/2012 9:30 AM,4.68,9.63,40.42,49.34,4.95,0.34,32.61,74.03,0.003950,6.28,0.00,0.00,,29.39,995.30,197.99,0.28,157.40,263.55,166.84,264.40,39.46,8.51,0.48,2.73,1.07,6.11,0.91,6.06,2.29,7.79,,,0.005334,2480159.72,8.54,0.00
11/11/2012 9:45 AM,6.13,9.76,43.03,49.58,3.64,0.97,33.75,70.11,0.004137,6.58,0.00,0.00,,29.39,995.29,222.35,0.32,184.50,248.96,158.10,250.64,54.14,13.54,0.27,1.75,0.60,3.91,0.45,3.79,3.66,6.64,,,0.005901,2476717.20,9.44,0.00
11/11/2012 10:00 AM,6.92,10.01,44.45,50.01,3.09,1.29,34.31,67.95,0.004234,6.73,0.00,0.00,,29.39,995.26,257.66,0.37,167.29,249.11,263.39,250.64,93.43,14.93,0.14,1.19,0.30,2.67,0.11,2.59,1.60,4.12,,,0.006232,2474840.77,9.97,0.00
11/11/2012 10:15 AM,7.17,10.07,44.91,50.13,2.90,1.12,34.02,65.98,0.004185,6.65,0.00,0.00,,29.39,995.18,312.26,0.45,292.06,253.21,287.87,254.14,22.64,8.12,0.62,0.81,1.38,1.82,1.30,1.80,2.75,2.98,,,0.006344,2474231.74,10.15,0.00
11/11/2012 10:30 AM,7.66,10.42,45.79,50.76,2.76,1.52,34.74,65.70,0.004310,6.85,0.00,0.00,,29.38,995.04,248.79,0.36,293.16,271.55,289.91,272.05,23.93,9.06,0.35,1.22,0.79,2.72,0.72,2.69,2.06,3.66,,,0.006559,2473076.27,10.49,0.00
11/11/2012 10:45 AM,8.51,10.03,47.32,50.05,1.51,2.21,35.98,65.23,0.004531,7.20,0.00,0.00,,29.38,994.97,380.69,0.55,249.53,257.00,244.25,259.41,50.69,19.20,0.35,1.01,0.79,2.26,0.68,2.15,2.29,3.21,,,0.006955,2471053.73,11.13,0.00
11/11/2012 11:00 AM,10.95,10.44,51.71,50.79,-0.51,2.34,36.21,56.06,0.004582,7.28,0.00,0.00,,29.38,995.02,462.33,0.66,165.57,215.09,156.42,224.98,50.56,50.79,0.40,0.47,0.88,1.05,0.71,0.70,2.98,2.98,,,0.008196,2465275.97,13.11,0.00
11/11/2012 11:15 AM,11.80,11.24,53.24,52.22,-0.57,0.72,33.29,47.12,0.004084,6.49,0.00,0.00,,29.38,994.97,478.96,0.69,239.85,236.65,233.16,244.94,39.43,52.71,0.61,0.76,1.37,1.70,1.20,1.33,3.66,5.95,,,0.008667,2463246.63,13.86,0.00
11/11/2012 11:30 AM,12.64,11.84,54.76,53.31,-0.81,1.32,34.37,46.58,0.004269,6.78,0.00,0.00,,29.38,994.87,463.69,0.66,225.93,198.38,221.09,214.63,69.73,52.89,0.41,0.71,0.92,1.58,0.48,1.12,2.98,4.81,,,0.009162,2461249.81,14.66,0.00
11/11/2012 11:45 AM,13.09,12.54,55.56,54.57,-0.55,1.82,35.27,46.91,0.004425,7.03,0.00,0.00,,29.38,994.86,481.30,0.69,330.73,295.19,334.73,299.42,50.26,64.59,0.63,0.45,1.42,1.00,1.04,0.75,3.66,3.43,,,0.009433,2460194.51,15.09,0.00
11/11/2012 12:00 PM,14.09,13.51,57.36,56.32,-0.57,2.36,36.26,45.75,0.004607,7.31,0.00,0.00,,29.37,994.46,548.16,0.79,355.64,301.14,352.11,291.10,54.25,40.38,0.76,0.80,1.70,1.78,1.26,1.57,3.66,4.81,,,0.010076,2457821.11,16.11,0.00
11/11/2012 12:15 PM,15.15,14.55,59.27,58.20,-0.60,2.60,36.68,43.46,0.004690,7.44,0.00,0.00,,29.36,994.24,568.83,0.82,298.16,337.56,285.64,314.78,75.26,64.20,0.52,0.51,1.16,1.15,0.69,0.90,3.66,5.95,,,0.010794,2455301.10,17.25,0.00
11/11/2012 12:30 PM,16.38,15.54,61.48,59.98,-0.83,3.22,37.79,42.02,0.004909,7.78,0.00,0.00,,29.35,993.86,598.18,0.86,273.87,247.11,263.03,239.19,53.56,46.86,0.85,1.58,1.91,3.53,1.25,2.63,9.16,19.01,,,0.011685,2452378.63,18.67,0.00
11/11/2012 12:45 PM,18.46,17.53,65.23,63.55,-0.93,4.52,40.13,40.43,0.005392,8.54,0.00,0.00,,29.33,993.40,582.59,0.84,209.91,215.93,207.59,215.50,22.00,13.36,4.57,7.64,10.22,17.08,9.57,16.64,19.46,25.88,,,0.013337,2447434.04,21.30,0.00
11/11/2012 1:00 PM,19.18,17.96,66.52,64.33,-1.21,4.52,40.14,38.71,0.005398,8.55,0.00,0.00,,29.33,993.14,608.20,0.87,207.37,214.73,207.32,214.34,20.28,13.64,4.79,8.01,10.72,17.90,10.11,17.43,20.38,26.33,,,0.013947,2445737.68,22.27,0.00
11/11/2012 1:15 PM,19.30,18.05,66.75,64.49,-1.25,4.68,40.43,38.83,0.005461,8.64,0.00,0.00,,29.31,992.76,586.34,0.84,208.53,218.47,209.23,217.92,18.58,9.47,4.77,7.78,10.68,17.39,10.18,17.20,20.61,25.42,,,0.014062,2445437.82,22.44,0.00
11/11/2012 1:30 PM,19.69,18.23,67.43,64.81,-1.46,4.68,40.43,37.94,0.005467,8.64,0.00,0.00,,29.30,992.27,613.01,0.88,210.13,218.33,209.27,218.13,19.43,10.62,4.30,7.10,9.61,15.88,9.09,15.63,18.32,22.90,,,0.014408,2444531.50,22.99,0.00
11/11/2012 1:45 PM,19.86,18.40,67.76,65.11,-1.47,4.75,40.55,37.71,0.005497,8.69,0.00,0.00,,29.29,991.80,621.31,0.89,218.12,223.63,219.32,225.42,22.34,13.66,4.34,7.13,9.70,15.96,9.07,15.65,18.55,23.59,,,0.014576,2444107.04,23.24,0.00
11/11/2012 2:00 PM,20.24,18.74,68.44,65.73,-1.51,4.54,40.17,36.32,0.005421,8.57,0.00,0.00,,29.28,991.57,614.46,0.88,214.94,217.70,212.82,217.62,22.41,11.62,4.25,6.58,9.51,14.72,8.89,14.46,19.01,21.75,,,0.014927,2443203.75,23.80,0.00
11/11/2012 2:15 PM,20.67,19.16,69.21,66.48,-1.51,4.12,39.41,34.37,0.005269,8.33,0.00,0.00,,29.27,991.31,608.54,0.87,198.62,204.05,197.05,203.61,18.22,11.45,4.78,7.75,10.69,17.32,10.22,16.98,19.69,27.25,,,0.015330,2442189.34,24.43,0.00
11/11/2012 2:30 PM,21.05,19.61,69.90,67.30,-1.44,4.02,39.24,33.37,0.005239,8.28,0.00,0.00,,29.27,991.11,556.69,0.80,196.21,201.23,196.59,202.14,21.99,19.73,4.22,6.48,9.43,14.50,8.84,13.70,18.78,26.10,,,0.015698,2441284.91,25.01,0.00
11/11/2012 2:45 PM,20.96,19.68,69.73,67.42,-1.29,4.41,39.93,34.47,0.005382,8.50,0.00,0.00,,29.26,990.91,418.93,0.60,207.51,214.50,204.96,213.45,23.38,16.45,3.72,5.62,8.32,12.56,7.74,12.08,16.95,21.98,,,0.015612,2441503.73,24.87,0.00
11/11/2012 3:00 PM,20.89,19.84,69.60,67.72,-1.04,4.88,40.78,35.76,0.005560,8.78,0.00,0.00,,29.25,990.65,324.80,0.47,212.37,216.44,212.77,220.10,21.29,21.69,3.10,5.05,6.92,11.30,6.48,10.87,13.05,17.86,,,0.015547,2441676.89,24.76,0.00
11/11/2012 3:15 PM,21.39,20.37,70.50,68.67,-1.01,4.84,40.70,34.60,0.005549,8.76,0.00,0.00,,29.24,990.37,289.29,0.41,197.60,199.18,197.33,199.88,26.54,23.96,3.18,5.09,7.10,11.39,6.53,10.63,22.67,27.02,,,0.016036,2440487.97,25.53,0.00
11/11/2012 3:30 PM,21.33,20.49,70.40,68.88,-0.84,4.88,40.78,34.82,0.005565,8.78,0.00,0.00,,29.24,990.24,271.02,0.39,186.52,187.49,188.10,187.98,20.75,14.50,5.66,8.39,12.65,18.76,11.91,18.20,24.73,30.46,,,0.015982,2440623.78,25.44,0.00
11/11/2012 3:45 PM,21.55,20.46,70.79,68.82,-1.09,5.19,41.34,35.14,0.005691,8.98,0.00,0.00,,29.24,990.07,320.20,0.46,173.55,179.68,173.44,180.58,19.80,12.14,5.45,9.16,12.18,20.48,11.62,20.06,27.94,35.04,,,0.016203,2440105.63,25.79,0.00
11/11/2012 4:00 PM,20.66,19.89,69.19,67.80,-0.77,5.54,41.97,37.96,0.005822,9.18,0.00,0.00,,29.23,990.04,200.04,0.29,185.52,189.72,186.90,190.33,20.88,12.65,7.13,11.14,15.96,24.91,15.02,24.37,30.00,36.18,,,0.015342,2442211.03,24.42,0.00
11/11/2012 4:15 PM,20.30,19.59,68.54,67.25,-0.71,6.10,42.98,40.32,0.006045,9.53,0.00,0.00,,29.24,990.21,165.29,0.24,193.45,200.80,193.16,200.76,19.02,14.25,6.15,9.90,13.74,22.14,13.04,21.48,26.10,33.20,,,0.014998,2443075.11,23.88,0.00
11/11/2012 4:30 PM,20.02,19.43,68.03,66.97,-0.59,6.65,43.97,42.58,0.006273,9.89,0.00,0.00,,29.25,990.40,111.11,0.16,194.03,205.08,193.14,205.24,19.14,12.86,5.19,8.20,11.61,18.33,11.04,17.88,27.02,27.94,,,0.014734,2443745.98,23.46,0.00
11/11/2012 4:45 PM,19.83,19.25,67.70,66.66,-0.58,6.83,44.29,43.59,0.006349,10.01,0.00,0.00,,29.25,990.53,106.01,0.15,193.02,204.30,191.65,203.83,15.77,9.82,5.83,8.87,13.05,19.84,12.64,19.55,26.56,29.54,,,0.014567,2444178.90,23.20,0.00
11/11/2012 5:00 PM,19.65,19.10,67.36,66.38,-0.54,7.26,45.07,45.41,0.006537,10.30,0.00,0.00,,29.25,990.60,78.46,0.11,197.83,208.46,196.40,208.13,18.51,11.22,5.09,8.19,11.38,18.32,10.88,17.99,23.36,29.54,,,0.014396,2444625.24,22.93,0.00
11/11/2012 5:15 PM,19.46,18.92,67.03,66.06,-0.54,7.43,45.38,46.46,0.006614,10.42,0.00,0.00,,29.25,990.51,63.54,0.09,194.18,198.37,194.96,198.94,14.48,11.00,4.67,7.76,10.44,17.36,10.13,17.08,19.46,26.56,,,0.014235,2445058.29,22.67,0.00
11/11/2012 5:30 PM,19.32,18.72,66.78,65.69,-0.60,7.35,45.22,46.59,0.006574,10.36,0.00,0.00,,29.25,990.41,60.28,0.09,195.48,203.24,194.80,203.77,14.78,14.47,4.34,6.46,9.70,14.45,9.38,14.03,18.55,23.81,,,0.014111,2445397.64,22.47,0.00
11/11/2012 5:45 PM,19.15,18.53,66.48,65.36,-0.62,7.03,44.65,46.07,0.006433,10.14,0.00,0.00,,29.25,990.43,57.54,0.08,199.16,206.08,199.15,206.21,15.09,11.43,4.61,7.15,10.30,16.00,9.97,15.69,19.24,24.96,,,0.013964,2445794.61,22.23,0.00
11/11/2012 6:00 PM,18.94,18.38,66.09,65.09,-0.56,7.11,44.79,46.93,0.006465,10.19,0.00,0.00,,29.25,990.46,34.69,0.05,196.23,207.64,194.79,207.00,19.66,12.82,3.27,5.56,7.32,12.44,6.95,12.14,16.72,20.15,,,0.013777,2446306.52,21.94,0.00
11/11/2012 6:15 PM,18.54,18.18,65.37,64.73,-0.36,7.74,45.93,50.21,0.006746,10.63,0.00,0.00,,29.25,990.59,10.24,0.01,197.89,206.75,197.68,206.74,17.18,14.33,3.04,4.96,6.79,11.09,6.53,10.76,14.88,18.55,,,0.013435,2447252.80,21.40,0.00
11/11/2012 6:30 PM,18.34,18.10,65.01,64.59,-0.23,8.27,46.89,52.71,0.006992,11.01,0.00,0.00,,29.25,990.63,-0.85,0.00,196.34,203.44,196.90,203.75,14.98,12.88,3.63,5.96,8.11,13.33,7.86,13.01,16.26,21.30,,,0.013265,2447734.41,21.13,0.00
11/11/2012 6:45 PM,18.21,17.96,64.77,64.32,-0.25,8.45,47.22,53.80,0.007077,11.15,0.00,0.00,,29.25,990.71,-2.53,0.00,198.41,207.78,199.26,207.60,14.09,10.28,3.15,5.34,7.04,11.93,6.84,11.75,14.66,17.86,,,0.013155,2448045.47,20.95,0.00
11/11/2012 7:00 PM,18.01,17.79,64.42,64.03,-0.22,8.53,47.35,54.74,0.007112,11.20,0.00,0.00,,29.26,990.83,-3.03,0.00,194.45,204.80,195.67,204.94,14.13,10.36,3.15,5.21,7.05,11.64,6.85,11.46,14.88,18.09,,,0.012993,2448506.60,20.70,0.00
11/11/2012 7:15 PM,17.87,17.69,64.17,63.84,-0.18,8.63,47.53,55.59,0.007158,11.27,0.00,0.00,,29.26,990.99,-2.93,0.00,194.62,208.53,194.91,208.51,16.63,8.99,2.98,5.50,6.65,12.29,6.42,12.15,13.97,18.55,,,0.012877,2448839.99,20.52,0.00
11/11/2012 7:30 PM,17.72,17.60,63.90,63.68,-0.12,8.75,47.75,56.57,0.007215,11.37,0.00,0.00,,29.27,991.15,-2.96,0.00,194.53,205.31,194.90,205.19,12.93,7.71,3.08,5.44,6.88,12.17,6.72,12.06,13.74,16.95,,,0.012754,2449193.68,20.32,0.00
11/11/2012 7:45 PM,17.62,17.50,63.72,63.51,-0.12,8.79,47.83,57.09,0.007234,11.40,0.00,0.00,,29.27,991.29,-2.90,0.00,192.57,204.70,192.51,204.28,15.80,9.44,2.91,5.22,6.51,11.67,6.30,11.51,15.34,19.24,,,0.012673,2449429.91,20.20,0.00
11/11/2012 8:00 PM,17.28,17.30,63.10,63.14,0.02,8.80,47.84,58.34,0.007235,11.40,0.00,0.00,,29.27,991.28,-2.55,0.00,200.36,209.70,198.69,209.68,17.71,8.68,2.13,5.29,4.77,11.83,4.57,11.69,10.08,19.01,,,0.012402,2450240.50,19.77,0.00
11/11/2012 8:15 PM,17.10,17.15,62.78,62.86,0.04,8.98,48.16,59.71,0.007322,11.53,0.00,0.00,,29.27,991.31,-2.97,0.00,206.87,211.78,204.78,211.52,19.30,9.55,2.05,4.48,4.59,10.01,4.36,9.88,9.62,15.11,,,0.012262,2450663.86,19.54,0.00
11/11/2012 8:30 PM,16.94,17.06,62.49,62.71,0.13,9.11,48.40,60.87,0.007386,11.63,0.00,0.00,,29.27,991.35,-2.97,0.00,204.91,211.49,205.71,211.37,16.88,8.61,1.90,4.48,4.24,10.02,4.08,9.91,10.08,16.03,,,0.012133,2451058.04,19.34,0.00
11/11/2012 8:45 PM,16.81,16.91,62.26,62.43,0.09,9.18,48.52,61.63,0.007420,11.69,0.00,0.00,,29.27,991.27,-2.94,0.00,203.49,211.16,202.92,210.80,17.47,10.05,1.63,4.03,3.64,9.01,3.49,8.87,7.79,14.66,,,0.012040,2451349.83,19.19,0.00
11/11/2012 9:00 PM,16.68,16.78,62.02,62.21,0.10,9.31,48.76,62.70,0.007485,11.79,0.00,0.00,,29.27,991.14,-2.79,0.00,210.50,210.61,209.37,209.93,19.27,10.53,1.31,3.41,2.93,7.62,2.77,7.50,6.41,12.14,,,0.011939,2451667.76,19.02,0.00
11/11/2012 9:15 PM,16.70,16.86,62.07,62.35,0.16,9.54,49.17,63.58,0.007604,11.97,0.00,0.00,,29.26,991.01,-2.99,0.00,186.98,196.02,188.32,196.45,27.53,15.59,1.19,3.52,2.67,7.87,2.42,7.60,6.87,16.49,,,0.011959,2451609.96,19.05,0.00
11/11/2012 9:30 PM,16.83,16.99,62.30,62.59,0.16,9.65,49.37,63.54,0.007660,12.06,0.00,0.00,,29.26,991.01,-3.13,0.00,181.72,187.71,182.10,187.76,18.73,10.81,1.63,4.24,3.64,9.49,3.47,9.33,10.76,14.20,,,0.012056,2451308.15,19.21,0.00
11/11/2012 9:45 PM,16.95,17.04,62.51,62.67,0.09,9.73,49.52,63.44,0.007705,12.13,0.00,0.00,,29.26,991.02,-3.21,0.00,173.16,185.21,173.67,184.79,21.90,10.94,1.86,4.28,4.15,9.56,3.87,9.40,10.08,15.34,,,0.012146,2451030.23,19.35,0.00
11/11/2012 10:00 PM,16.97,16.97,62.55,62.54,-0.01,9.78,49.60,63.51,0.007728,12.16,0.00,0.00,,29.26,990.95,-2.56,0.00,189.88,194.99,190.73,195.16,17.77,11.44,2.23,4.65,4.99,10.39,4.80,10.20,10.99,15.80,,,0.012168,2450966.53,19.39,0.00
11/11/2012 10:15 PM,16.96,17.00,62.54,62.59,0.03,9.80,49.64,63.65,0.007741,12.18,0.00,0.00,,29.26,990.81,-2.82,0.00,188.40,194.34,189.01,194.34,16.59,11.41,2.76,5.40,6.17,12.07,5.95,11.84,12.14,17.17,,,0.012162,2450990.94,19.37,0.00
11/11/2012 10:30 PM,17.01,17.00,62.63,62.60,-0.01,9.85,49.74,63.69,0.007770,12.22,0.00,0.00,,29.26,990.76,-3.13,0.00,197.97,204.79,198.25,204.68,16.83,8.80,2.75,5.48,6.16,12.26,5.89,12.11,15.34,23.81,,,0.012201,2450872.29,19.43,0.00
11/11/2012 10:45 PM,16.86,16.86,62.34,62.35,0.01,9.91,49.83,64.55,0.007799,12.27,0.00,0.00,,29.25,990.55,-2.88,0.00,194.61,199.97,194.85,200.20,20.05,12.12,1.86,4.05,4.16,9.06,3.94,8.87,9.39,13.97,,,0.012083,2451243.79,19.24,0.00
11/11/2012 11:00 PM,16.74,16.80,62.13,62.24,0.06,9.99,49.99,65.41,0.007843,12.33,0.00,0.00,,29.25,990.50,-3.07,0.00,193.12,199.08,194.83,199.33,22.72,12.77,1.17,3.27,2.62,7.31,2.44,7.13,5.27,12.59,,,0.011991,2451529.19,19.10,0.00
11/11/2012 11:15 PM,16.65,16.69,61.97,62.04,0.04,10.12,50.21,66.33,0.007908,12.44,0.00,0.00,,29.25,990.48,-2.73,0.00,213.88,205.29,209.42,204.72,31.88,14.66,0.63,2.46,1.41,5.51,1.24,5.33,4.81,13.05,,,0.011923,2451742.23,18.99,0.00
11/11/2012 11:30 PM,16.52,16.66,61.73,61.99,0.15,10.19,50.35,67.22,0.007950,12.50,0.00,0.00,,29.24,990.29,-3.14,0.00,204.13,196.93,207.58,197.43,38.12,14.95,0.53,2.43,1.18,5.43,0.99,5.26,3.21,10.08,,,0.011828,2452050.28,18.83,0.00
11/11/2012 11:45 PM,16.29,16.55,61.32,61.80,0.26,10.24,50.44,68.42,0.007976,12.54,0.00,0.00,,29.24,990.30,-2.90,0.00,255.17,213.69,255.20,214.10,48.39,17.75,0.62,2.45,1.38,5.47,0.94,5.25,3.21,9.62,,,0.011658,2452588.94,18.56,0.00
11/12/2012,15.74,16.55,60.33,61.80,0.82,10.05,50.09,69.95,0.007872,12.38,0.00,0.00,,29.24,990.27,-2.96,0.00,255.23,217.93,252.91,217.43,19.19,6.85,0.79,3.73,1.78,8.34,1.70,8.28,4.58,12.14,,,0.011253,2453902.43,17.92,0.00
11/12/2012 12:15 AM,15.82,16.83,60.48,62.30,1.01,10.15,50.28,70.06,0.007927,12.46,0.00,0.00,,29.24,990.14,-3.00,0.00,217.81,210.89,216.42,210.87,15.02,6.75,1.32,4.62,2.96,10.32,2.87,10.25,4.81,13.97,,,0.011314,2453705.00,18.01,0.00
11/12/2012 12:30 AM,15.79,17.00,60.42,62.59,1.21,10.01,50.01,69.50,0.007849,12.34,0.00,0.00,,29.23,990.03,-3.61,-0.01,224.35,209.58,223.54,209.53,16.95,6.92,1.27,4.96,2.84,11.09,2.73,11.01,7.10,15.11,,,0.011294,2453775.86,17.98,0.00
11/12/2012 12:45 AM,15.71,17.21,60.28,62.97,1.50,10.09,50.17,70.27,0.007895,12.41,0.00,0.00,,29.23,989.96,-3.62,-0.01,227.69,211.03,226.49,210.96,17.26,7.00,1.60,5.62,3.59,12.56,3.44,12.47,9.16,17.86,,,0.011236,2453970.55,17.88,0.00
11/12/2012 1:00 AM,15.80,17.20,60.45,62.95,1.39,10.10,50.18,69.90,0.007901,12.42,0.00,0.00,,29.23,989.98,-3.16,0.00,219.00,217.10,219.13,216.98,11.44,5.47,1.74,5.22,3.89,11.67,3.82,11.62,7.79,16.49,,,0.011303,2453747.75,17.99,0.00
11/12/2012 1:15 AM,16.36,17.31,61.44,63.16,0.96,10.55,51.00,69.57,0.008147,12.80,0.00,0.00,,29.23,989.93,-3.08,0.00,209.35,215.71,209.31,215.51,10.96,6.53,1.81,4.92,4.05,11.00,3.98,10.92,5.95,16.95,,,0.011710,2452434.51,18.64,0.00
11/12/2012 1:30 AM,16.98,17.50,62.56,63.50,0.53,10.95,51.70,68.69,0.008368,13.14,0.00,0.00,,29.23,989.80,-3.00,0.00,197.85,207.27,197.81,207.23,13.76,9.44,2.19,5.03,4.90,11.24,4.77,11.09,8.93,17.40,,,0.012184,2450963.23,19.39,0.00
11/12/2012 1:45 AM,17.14,17.56,62.85,63.60,0.42,10.85,51.54,67.57,0.008321,13.06,0.00,0.00,,29.22,989.54,-2.94,0.00,204.89,207.83,204.53,207.78,15.87,9.05,2.62,5.54,5.86,12.40,5.66,12.25,11.91,19.24,,,0.012315,2450571.49,19.59,0.00
11/12/2012 2:00 AM,17.48,17.76,63.46,63.97,0.28,11.20,52.16,67.71,0.008520,13.37,0.00,0.00,,29.21,989.33,-2.98,0.00,197.05,204.35,197.17,204.36,15.57,9.41,2.84,6.05,6.35,13.54,6.15,13.36,12.37,21.07,,,0.012583,2449771.78,20.01,0.00
11/12/2012 2:15 AM,17.87,17.89,64.16,64.20,0.02,11.38,52.48,66.85,0.008622,13.52,0.00,0.00,,29.21,989.26,-3.14,0.00,200.44,204.69,200.76,204.59,14.12,10.43,2.90,5.24,6.48,11.72,6.29,11.53,11.45,19.01,,,0.012898,2448844.06,20.51,0.00
11/12/2012 2:30 AM,18.02,17.95,64.44,64.30,-0.08,11.44,52.59,66.49,0.008660,13.58,0.00,0.00,,29.21,989.19,-2.82,0.00,193.03,198.71,192.82,199.00,19.33,14.12,2.58,4.84,5.76,10.83,5.43,10.52,13.05,20.84,,,0.013024,2448479.60,20.71,0.00
11/12/2012 2:45 AM,17.98,17.96,64.37,64.33,-0.02,11.52,52.73,66.99,0.008705,13.65,0.00,0.00,,29.20,988.98,-3.09,0.00,187.17,197.71,188.86,197.68,23.72,15.27,1.99,4.42,4.44,9.88,4.14,9.57,11.22,16.03,,,0.012995,2448570.97,20.66,0.00
11/12/2012 3:00 AM,18.12,18.04,64.62,64.46,-0.09,11.63,52.93,66.92,0.008774,13.75,0.00,0.00,,29.20,988.86,-2.68,0.00,193.99,204.45,193.99,204.13,17.70,11.23,2.59,4.99,5.79,11.16,5.53,10.96,12.14,18.78,,,0.013111,2448241.28,20.84,0.00
11/12/2012 3:15 AM,18.16,18.11,64.69,64.60,-0.05,11.70,53.06,67.08,0.008817,13.82,0.00,0.00,,29.20,988.78,-2.87,0.00,196.19,203.20,196.24,203.69,20.07,12.43,3.02,5.59,6.76,12.49,6.37,12.22,13.05,21.75,,,0.013144,2448149.39,20.89,0.00
11/12/2012 3:30 AM,18.35,18.26,65.04,64.86,-0.10,11.78,53.21,66.64,0.008868,13.90,0.00,0.00,,29.19,988.58,-2.84,0.00,190.33,197.82,190.21,197.61,13.48,10.37,3.57,6.34,7.98,14.18,7.78,13.96,14.88,23.36,,,0.013306,2447693.89,21.15,0.00
11/12/2012 3:45 AM,18.41,18.26,65.15,64.86,-0.16,11.72,53.10,66.11,0.008831,13.84,0.00,0.00,,29.19,988.54,-2.99,0.00,194.33,201.33,195.29,200.91,17.13,10.89,3.54,6.19,7.92,13.85,7.62,13.61,15.11,21.75,,,0.013358,2447548.69,21.23,0.00
11/12/2012 4:00 AM,18.52,18.31,65.34,64.96,-0.21,11.63,52.93,65.28,0.008780,13.76,0.00,0.00,,29.19,988.47,-2.87,0.00,193.36,197.41,193.85,197.98,14.92,11.25,3.43,5.40,7.68,12.08,7.45,11.86,17.63,22.44,,,0.013449,2447294.20,21.37,0.00
11/12/2012 4:15 AM,18.37,18.28,65.07,64.90,-0.09,11.46,52.63,65.16,0.008684,13.61,0.00,0.00,,29.18,988.32,-2.63,0.00,191.53,196.66,190.20,195.56,20.94,15.18,2.56,5.13,5.73,11.46,5.41,11.11,13.51,19.69,,,0.013327,2447644.52,21.18,0.00
11/12/2012 4:30 AM,18.43,18.25,65.17,64.86,-0.17,11.48,52.66,65.00,0.008692,13.62,0.00,0.00,,29.18,988.26,-2.78,0.00,190.42,200.60,189.42,200.41,20.75,13.02,2.76,4.92,6.17,11.01,5.83,10.75,17.63,20.61,,,0.013373,2447517.16,21.25,0.00
11/12/2012 4:45 AM,18.43,18.22,65.17,64.79,-0.21,11.43,52.57,64.78,0.008665,13.58,0.00,0.00,,29.18,988.13,-1.86,0.00,193.16,201.52,193.82,201.77,16.64,12.63,3.49,5.65,7.79,12.63,7.50,12.35,16.72,19.92,,,0.013376,2447513.72,21.25,0.00
11/12/2012 5:00 AM,18.32,18.12,64.97,64.62,-0.20,11.47,52.64,65.41,0.008690,13.61,0.00,0.00,,29.17,987.92,-1.97,0.00,177.89,194.03,180.43,194.42,25.15,14.28,3.05,6.00,6.82,13.43,6.27,13.07,13.74,24.96,,,0.013285,2447779.29,21.10,0.00
11/12/2012 5:15 AM,18.36,18.11,65.05,64.61,-0.25,11.62,52.92,65.90,0.008780,13.75,0.00,0.00,,29.17,987.84,-2.90,0.00,189.13,196.28,190.13,196.44,21.57,15.42,4.46,7.15,9.97,15.98,9.34,15.48,22.90,26.10,,,0.013323,2447676.05,21.16,0.00
11/12/2012 5:30 AM,18.38,18.11,65.09,64.59,-0.28,11.62,52.92,65.80,0.008779,13.75,0.00,0.00,,29.17,987.87,-2.96,0.00,195.79,201.55,195.63,201.12,14.94,15.26,3.78,6.14,8.45,13.72,8.18,13.29,17.17,22.21,,,0.013341,2447621.69,21.19,0.00
11/12/2012 5:45 AM,18.37,18.10,65.07,64.59,-0.27,11.64,52.95,65.92,0.008789,13.76,0.00,0.00,,29.17,987.90,-2.61,0.00,194.95,205.61,195.81,205.22,18.44,12.42,4.10,6.73,9.17,15.05,8.71,14.70,18.09,24.73,,,0.013332,2447646.44,21.18,0.00
11/12/2012 6:00 AM,18.39,18.12,65.10,64.61,-0.27,11.68,53.02,66.04,0.008812,13.80,0.00,0.00,,29.17,987.96,-2.52,0.00,191.88,204.51,192.44,204.28,16.37,10.29,4.11,6.78,9.20,15.15,8.87,14.92,21.07,26.33,,,0.013344,2447611.85,21.19,0.00
11/12/2012 6:15 AM,18.30,18.06,64.94,64.51,-0.24,11.70,53.07,66.50,0.008827,13.82,0.00,0.00,,29.17,987.84,-2.55,0.00,186.71,198.21,187.14,197.98,25.01,15.89,3.64,6.25,8.13,13.97,7.50,13.47,19.92,24.96,,,0.013274,2447814.52,21.08,0.00
11/12/2012 6:30 AM,18.40,18.13,65.11,64.64,-0.26,11.77,53.19,66.43,0.008869,13.89,0.00,0.00,,29.17,987.83,-3.53,-0.01,198.80,205.00,199.84,205.28,17.92,12.35,4.88,8.16,10.91,18.25,10.43,17.85,24.73,30.68,,,0.013352,2447594.34,21.20,0.00
11/12/2012 6:45 AM,18.41,18.14,65.14,64.65,-0.27,11.78,53.20,66.40,0.008870,13.89,0.00,0.00,,29.18,988.21,-3.29,0.00,199.36,210.46,199.57,210.52,15.94,10.92,4.89,8.08,10.95,18.08,10.56,17.74,26.10,33.20,,,0.013358,2447560.19,21.22,0.00
11/12/2012 7:00 AM,18.39,18.11,65.10,64.60,-0.27,11.71,53.09,66.20,0.008830,13.83,0.00,0.00,,29.19,988.38,-2.65,0.00,204.27,215.62,204.49,215.23,14.68,9.80,4.03,7.68,9.00,17.18,8.73,16.93,19.69,29.31,,,0.013338,2447611.64,21.19,0.00
11/12/2012 7:15 AM,18.17,17.90,64.70,64.22,-0.26,11.62,52.91,66.69,0.008770,13.74,0.00,0.00,,29.19,988.47,-2.57,0.00,215.37,221.52,215.84,221.34,15.02,7.35,3.16,5.81,7.06,12.99,6.83,12.89,13.28,19.69,,,0.013152,2448140.26,20.90,0.00
11/12/2012 7:30 AM,17.92,17.68,64.26,63.83,-0.24,11.56,52.81,67.45,0.008733,13.69,0.00,0.00,,29.20,988.79,-3.60,-0.01,214.57,224.04,213.90,223.74,17.69,9.00,1.92,3.99,4.29,8.92,4.09,8.81,8.93,14.88,,,0.012947,2448718.73,20.58,0.00
11/12/2012 7:45 AM,17.90,17.72,64.22,63.89,-0.18,11.58,52.84,67.61,0.008739,13.70,0.00,0.00,,29.21,989.04,-2.40,0.00,207.46,217.26,207.21,217.19,16.96,9.37,2.64,5.21,5.89,11.65,5.65,11.50,12.14,16.49,,,0.012927,2448768.82,20.55,0.00
11/12/2012 8:00 AM,18.06,17.81,64.51,64.07,-0.25,11.69,53.05,67.45,0.008809,13.81,0.00,0.00,,29.20,988.96,-2.29,0.00,196.19,209.81,196.98,209.93,19.15,9.97,3.13,5.90,6.99,13.19,6.66,13.00,14.88,20.84,,,0.013061,2448381.10,20.77,0.00
11/12/2012 8:15 AM,18.12,17.86,64.62,64.15,-0.26,11.75,53.16,67.47,0.008845,13.87,0.00,0.00,,29.20,989.01,0.47,0.00,199.53,208.98,200.13,209.40,15.07,10.11,3.57,6.21,7.98,13.88,7.73,13.68,18.09,22.90,,,0.013109,2448240.62,20.84,0.00
11/12/2012 8:30 AM,18.18,17.89,64.73,64.20,-0.29,11.79,53.22,67.37,0.008866,13.90,0.00,0.00,,29.21,989.12,5.88,0.01,195.88,206.07,195.52,206.28,15.80,9.16,3.71,6.31,8.30,14.12,8.00,13.94,16.72,22.21,,,0.013159,2448094.24,20.93,0.00
11/12/2012 8:45 AM,18.27,17.91,64.88,64.24,-0.35,11.81,53.26,67.13,0.008879,13.92,0.00,0.00,,29.21,989.14,21.83,0.03,194.14,204.96,194.49,205.25,15.34,10.49,3.60,5.97,8.04,13.36,7.78,13.15,17.63,20.84,,,0.013226,2447901.05,21.03,0.00
11/12/2012 9:00 AM,18.35,17.97,65.02,64.35,-0.37,11.80,53.24,66.74,0.008872,13.91,0.00,0.00,,29.21,989.10,33.27,0.05,197.39,202.50,197.37,202.92,14.82,11.22,3.09,5.49,6.90,12.28,6.69,12.06,13.51,19.46,,,0.013294,2447710.20,21.14,0.00
11/12/2012 9:15 AM,18.43,18.06,65.17,64.50,-0.37,11.80,53.24,66.41,0.008871,13.91,0.00,0.00,,29.21,989.20,29.15,0.04,184.67,196.32,187.25,196.63,20.01,11.85,3.00,5.37,6.71,12.02,6.41,11.78,14.20,19.24,,,0.013359,2447521.08,21.25,0.00
11/12/2012 9:30 AM,18.51,18.19,65.33,64.75,-0.32,11.85,53.33,66.27,0.008902,13.96,0.00,0.00,,29.21,989.13,23.31,0.03,178.44,186.47,180.97,188.07,22.42,15.87,3.36,6.36,7.51,14.22,6.97,13.76,17.86,25.65,,,0.013434,2447311.78,21.36,0.00
11/12/2012 9:45 AM,18.70,18.33,65.67,64.99,-0.38,11.90,53.43,65.74,0.008937,14.01,0.00,0.00,,29.21,989.07,36.09,0.05,189.66,190.57,189.72,190.91,17.26,13.27,3.72,6.28,8.32,14.03,7.96,13.68,18.09,23.59,,,0.013595,2446863.86,21.62,0.00
11/12/2012 10:00 AM,18.66,18.34,65.59,65.01,-0.32,12.15,53.87,66.99,0.009089,14.24,0.00,0.00,,29.19,988.50,20.09,0.03,173.82,181.39,172.89,181.94,20.25,14.18,4.03,6.99,9.02,15.64,8.50,15.19,20.15,24.96,,,0.013569,2446958.54,21.56,0.00
11/12/2012 10:15 AM,18.80,18.45,65.85,65.20,-0.36,12.22,53.99,66.69,0.009135,14.30,0.00,0.00,,29.17,987.84,30.06,0.04,172.16,179.32,171.46,179.25,23.93,14.34,4.15,7.47,9.27,16.71,8.69,16.23,22.44,33.43,,,0.013698,2446623.85,21.75,0.00
11/12/2012 10:30 AM,18.97,18.59,66.15,65.45,-0.39,12.36,54.25,66.63,0.009223,14.44,0.00,0.00,,29.17,987.96,53.42,0.08,184.75,183.14,184.50,183.83,20.56,15.95,4.35,7.26,9.73,16.23,9.17,15.68,24.04,29.31,,,0.013842,2446221.25,21.99,0.00
11/12/2012 10:45 AM,19.17,18.68,66.50,65.62,-0.49,12.43,54.37,66.12,0.009264,14.50,0.00,0.00,,29.18,988.12,97.44,0.14,178.79,185.58,181.00,185.88,21.99,16.47,3.88,6.59,8.69,14.73,8.13,14.21,18.09,24.73,,,0.014010,2445758.44,22.26,0.00
11/12/2012 11:00 AM,19.42,18.86,66.95,65.94,-0.56,12.39,54.30,64.95,0.009244,14.47,0.00,0.00,,29.17,987.93,110.72,0.16,179.59,186.83,181.77,186.57,21.52,14.48,4.06,6.92,9.08,15.48,8.54,15.05,22.21,28.39,,,0.014233,2445164.16,22.61,0.00
11/12/2012 11:15 AM,19.50,18.95,67.10,66.10,-0.56,12.43,54.38,64.82,0.009273,14.51,0.00,0.00,,29.17,987.84,94.97,0.14,182.27,188.94,183.78,188.93,21.07,14.40,4.45,7.26,9.96,16.23,9.39,15.77,21.53,28.85,,,0.014307,2444968.80,22.72,0.00
11/12/2012 11:30 AM,19.57,18.99,67.23,66.18,-0.58,12.51,54.52,64.86,0.009321,14.58,0.00,0.00,,29.17,987.75,116.19,0.17,190.36,194.28,190.95,194.06,17.00,12.89,5.36,8.29,11.99,18.54,11.47,18.10,31.83,28.39,,,0.014371,2444803.34,22.82,0.00
11/12/2012 11:45 AM,19.44,18.91,67.00,66.04,-0.53,12.74,54.93,66.36,0.009462,14.80,0.00,0.00,,29.16,987.58,83.76,0.12,189.69,197.96,190.33,197.53,18.25,14.24,4.35,6.48,9.72,14.49,9.30,14.09,21.07,27.48,,,0.014259,2445107.80,22.64,0.00
11/12/2012 12:00 PM,19.14,18.69,66.46,65.64,-0.45,12.90,55.23,68.37,0.009568,14.96,0.00,0.00,,29.15,987.28,74.89,0.11,186.35,194.25,187.81,195.23,18.18,14.38,4.55,7.18,10.17,16.05,9.74,15.62,24.50,27.94,,,0.014000,2445820.49,22.22,0.00
11/12/2012 12:15 PM,18.39,18.08,65.09,64.55,-0.30,13.66,56.58,75.29,0.010051,15.70,0.00,0.00,,29.15,987.05,103.85,0.15,188.40,193.43,188.34,193.60,17.83,14.62,4.27,6.61,9.55,14.77,9.11,14.36,24.96,24.96,,,0.013355,2447617.97,21.19,0.00
11/12/2012 12:30 PM,17.95,17.79,64.31,64.02,-0.16,14.28,57.71,80.64,0.010474,16.34,0.00,0.00,,29.14,986.83,105.08,0.15,191.78,199.12,193.15,199.69,19.78,14.64,3.43,5.79,7.67,12.95,7.32,12.57,17.40,22.44,,,0.012999,2448647.97,20.62,0.00
11/12/2012 12:45 PM,17.78,17.64,64.00,63.75,-0.14,14.86,58.74,84.56,0.010870,16.95,0.00,0.00,,29.14,986.86,51.11,0.07,202.84,210.64,202.32,210.09,19.31,13.16,3.68,6.38,8.24,14.28,7.82,13.91,17.86,26.10,,,0.012857,2449057.46,20.40,0.00
11/12/2012 1:00 PM,17.06,16.94,62.71,62.50,-0.12,15.76,60.37,93.83,0.011524,17.95,0.25,0.01,,29.14,986.95,106.50,0.15,216.83,226.25,215.60,225.82,17.51,9.09,2.95,5.52,6.61,12.35,6.33,12.20,15.80,19.69,,,0.012283,2450764.12,19.49,0.00
11/12/2012 1:15 PM,16.89,16.58,62.40,61.85,-0.30,16.20,61.17,97.59,0.011855,18.46,0.25,0.01,,29.15,987.01,133.25,0.19,228.31,232.15,227.94,231.70,16.74,9.69,2.59,4.71,5.79,10.54,5.56,10.39,10.99,16.49,,,0.012148,2451176.73,19.28,0.01
11/12/2012 1:30 PM,16.61,16.28,61.89,61.30,-0.33,16.28,61.31,99.82,0.011915,18.55,0.00,0.00,,29.14,986.92,77.62,0.11,243.90,242.13,244.35,241.98,15.84,9.52,2.59,4.41,5.80,9.86,5.59,9.73,10.30,15.57,,,0.011936,2451837.17,18.94,0.02
11/12/2012 1:45 PM,16.36,16.01,61.44,60.83,-0.34,16.09,60.96,100.17,0.011767,18.32,0.25,0.01,,29.14,986.83,88.74,0.13,244.59,240.66,245.19,240.55,14.10,8.54,2.67,4.51,5.97,10.09,5.80,9.98,10.76,16.49,,,0.011747,2452434.70,18.64,0.02
11/12/2012 2:00 PM,16.21,15.88,61.17,60.59,-0.32,15.96,60.72,100.27,0.011668,18.17,0.51,0.02,,29.14,986.71,58.71,0.08,248.10,246.33,249.55,246.64,13.85,8.90,2.64,4.72,5.90,10.55,5.75,10.43,11.68,13.97,,,0.011636,2452790.33,18.46,0.03
11/12/2012 2:15 PM,16.07,15.80,60.93,60.45,-0.27,15.84,60.51,100.37,0.011581,18.03,0.25,0.01,,29.13,986.52,53.22,0.08,229.71,234.88,229.84,234.45,17.25,9.30,2.31,4.79,5.16,10.72,4.94,10.58,11.68,16.49,,,0.011539,2453110.59,18.30,0.05
11/12/2012 2:30 PM,16.09,15.81,60.97,60.45,-0.29,15.87,60.57,100.46,0.011607,18.07,0.51,0.02,,29.13,986.56,73.61,0.11,230.39,234.20,230.27,233.80,17.16,9.63,2.16,4.72,4.82,10.56,4.61,10.42,11.68,15.57,,,0.011553,2453062.30,18.32,0.06
11/12/2012 2:45 PM,16.07,15.76,60.92,60.37,-0.30,15.86,60.54,100.52,0.011590,18.05,1.27,0.05,,29.14,986.94,33.92,0.05,245.15,243.57,246.69,243.58,14.24,8.00,3.33,5.58,7.44,12.49,7.25,12.37,15.11,18.32,,,0.011530,2453122.14,18.30,0.08
11/12/2012 3:00 PM,16.00,15.71,60.79,60.28,-0.29,15.80,60.43,100.56,0.011542,17.98,1.27,0.05,,29.15,987.07,45.20,0.06,226.81,230.25,226.18,230.57,19.19,10.70,3.03,5.43,6.78,12.13,6.42,11.93,13.05,20.61,,,0.011477,2453287.73,18.21,0.13
11/12/2012 3:15 PM,15.88,15.53,60.58,59.95,-0.35,15.68,60.23,100.59,0.011456,17.85,3.05,0.12,,29.15,987.16,18.93,0.03,245.08,246.30,247.39,249.42,30.49,24.85,3.36,6.18,7.52,13.83,6.48,12.22,18.78,25.88,,,0.011389,2453573.54,18.08,0.18
11/12/2012 3:30 PM,12.29,11.79,54.12,53.23,-0.50,12.10,53.78,100.20,0.009046,14.16,1.78,0.07,,29.17,987.87,27.15,0.04,331.10,321.59,328.12,321.79,24.07,11.08,2.74,8.08,6.12,18.07,5.65,17.74,18.09,27.48,,,0.009026,2462087.23,14.34,0.30
11/12/2012 3:45 PM,11.52,11.27,52.74,52.29,-0.25,11.33,52.40,100.12,0.008577,13.44,1.02,0.04,,29.18,988.16,28.02,0.04,317.56,313.18,316.23,312.28,24.79,10.97,2.35,6.71,5.24,15.01,4.81,14.76,16.03,25.65,,,0.008566,2463910.16,13.61,0.37
11/12/2012 4:00 PM,11.31,11.07,52.36,51.92,-0.24,11.14,52.04,100.20,0.008462,13.26,0.76,0.03,,29.18,988.32,22.22,0.03,312.97,308.90,311.41,309.30,21.11,11.30,2.27,5.68,5.07,12.71,4.74,12.47,12.82,20.38,,,0.008445,2464414.76,13.42,0.41
11/12/2012 4:15 PM,11.20,10.96,52.16,51.73,-0.24,11.04,51.86,100.24,0.008403,13.18,1.02,0.04,,29.19,988.47,36.13,0.05,301.15,299.77,299.09,300.34,18.57,10.24,2.86,5.84,6.39,13.06,6.09,12.85,15.34,23.13,,,0.008383,2464671.11,13.32,0.44
11/12/2012 4:30 PM,11.18,10.94,52.13,51.69,-0.24,11.02,51.84,100.28,0.008396,13.17,0.51,0.02,,29.19,988.51,45.43,0.07,302.78,306.08,300.63,306.36,21.88,12.09,2.63,5.40,5.87,12.07,5.51,11.83,12.37,20.15,,,0.008373,2464713.57,13.31,0.48
11/12/2012 4:45 PM,11.17,11.00,52.11,51.80,-0.17,11.02,51.83,100.30,0.008389,13.16,0.25,0.01,,29.20,988.88,15.09,0.02,312.17,312.53,312.38,312.36,20.41,10.55,2.83,7.12,6.34,15.92,5.96,15.69,21.07,30.23,,,0.008364,2464738.82,13.30,0.50
11/12/2012 5:00 PM,10.42,10.24,50.75,50.43,-0.18,10.26,50.48,100.25,0.007969,12.52,0.51,0.02,,29.22,989.54,16.49,0.02,328.61,323.88,325.74,323.13,23.43,12.70,3.24,9.63,7.25,21.53,6.69,21.05,24.27,34.81,,,0.007949,2466531.20,12.65,0.51
11/12/2012 5:15 PM,9.69,9.58,49.45,49.24,-0.12,9.54,49.17,100.17,0.007582,11.92,0.76,0.03,,29.22,989.69,19.20,0.03,325.56,317.59,324.32,318.05,21.36,8.92,2.85,7.90,6.37,17.67,5.95,17.46,23.13,30.91,,,0.007569,2468255.75,12.04,0.53
11/12/2012 5:30 PM,9.48,9.33,49.07,48.80,-0.15,9.33,48.79,100.16,0.007471,11.75,0.25,0.01,,29.24,990.16,12.07,0.02,313.38,310.66,312.33,310.71,19.46,9.44,2.60,5.97,5.81,13.35,5.50,13.18,13.51,21.75,,,0.007459,2468753.40,11.87,0.56
11/12/2012 5:45 PM,9.19,9.06,48.55,48.31,-0.14,9.04,48.28,100.15,0.007325,11.53,0.51,0.02,,29.25,990.45,5.95,0.01,327.07,322.02,321.68,321.83,24.86,13.13,2.66,6.73,5.94,15.04,5.45,14.65,20.84,23.13,,,0.007313,2469437.32,11.65,0.57
11/12/2012 6:00 PM,8.83,8.67,47.89,47.61,-0.15,8.68,47.62,100.13,0.007141,11.25,0.76,0.03,,29.26,990.76,1.66,0.00,327.78,317.61,320.99,318.99,28.57,14.56,2.28,6.39,5.10,14.28,4.59,13.85,15.11,24.50,,,0.007131,2470311.74,11.36,0.59
11/12/2012 6:15 PM,8.56,8.43,47.41,47.17,-0.13,8.42,47.15,100.13,0.007012,11.05,0.76,0.03,,29.26,991.02,-0.37,0.00,321.29,315.31,317.19,315.59,32.70,15.30,2.03,5.40,4.54,12.08,4.00,11.68,12.14,21.75,,,0.007003,2470934.40,11.16,0.62
11/12/2012 6:30 PM,8.31,8.19,46.96,46.74,-0.12,8.16,46.70,100.12,0.006890,10.86,0.00,0.00,,29.27,991.33,-2.89,0.00,313.59,313.50,311.94,313.78,24.05,11.40,2.28,6.34,5.10,14.17,4.72,13.91,19.46,27.25,,,0.006881,2471537.64,10.97,0.65
11/12/2012 6:45 PM,7.65,7.56,45.77,45.60,-0.09,7.51,45.51,100.06,0.006580,10.38,0.00,0.00,,29.29,991.86,-3.24,0.00,289.13,292.75,287.05,294.91,21.64,15.10,3.59,5.68,8.04,12.69,7.56,12.27,14.88,24.73,,,0.006576,2473100.73,10.49,0.65
11/12/2012 7:00 PM,7.14,6.93,44.86,44.47,-0.22,6.99,44.59,99.99,0.006349,10.02,0.00,0.00,,29.29,992.08,-3.34,0.00,273.88,280.48,273.84,281.14,13.90,10.14,3.12,4.51,6.97,10.08,6.78,9.93,11.91,14.66,,,0.006349,2474306.56,10.13,0.65
11/12/2012 7:15 PM,6.99,6.74,44.59,44.13,-0.25,6.85,44.32,100.00,0.006281,9.92,0.51,0.02,,29.31,992.45,-3.19,0.00,241.92,259.44,245.13,259.53,21.67,12.33,2.08,3.36,4.66,7.51,4.34,7.34,9.39,14.20,,,0.006281,2474663.66,10.02,0.65
11/12/2012 7:30 PM,6.70,6.46,44.06,43.62,-0.24,6.55,43.80,99.99,0.006153,9.72,0.00,0.00,,29.31,992.72,-3.34,0.00,230.17,254.81,230.85,255.02,19.45,10.47,1.54,2.93,3.44,6.55,3.26,6.45,5.72,10.08,,,0.006154,2475362.99,9.82,0.67
11/12/2012 7:45 PM,6.53,6.27,43.76,43.28,-0.27,6.39,43.50,100.01,0.006083,9.62,0.00,0.00,,29.32,992.88,-3.41,0.00,236.98,256.18,238.34,256.03,14.21,9.75,1.91,2.93,4.26,6.56,4.15,6.46,6.87,9.62,,,0.006082,2475758.32,9.71,0.67
11/12/2012 8:00 PM,6.58,6.20,43.85,43.17,-0.38,6.44,43.60,100.02,0.006105,9.65,0.00,0.00,,29.32,992.97,-3.37,0.00,254.90,272.44,260.94,273.59,21.93,12.43,1.76,2.57,3.94,5.74,3.73,5.62,7.79,10.30,,,0.006104,2475635.13,9.74,0.67
11/12/2012 8:15 PM,6.68,6.17,44.02,43.10,-0.51,6.54,43.77,100.04,0.006143,9.71,0.00,0.00,,29.33,993.27,-3.44,0.00,270.24,282.22,271.12,283.23,13.98,12.01,2.09,2.91,4.67,6.51,4.55,6.37,8.70,12.14,,,0.006140,2475417.10,9.81,0.67
11/12/2012 8:30 PM,6.53,6.02,43.76,42.84,-0.51,6.40,43.51,100.03,0.006081,9.62,0.00,0.00,,29.34,993.50,-3.05,0.00,296.68,294.94,292.88,295.75,20.99,11.34,1.75,3.16,3.92,7.08,3.72,6.95,8.93,13.74,,,0.006079,2475755.36,9.71,0.67
11/12/2012 8:45 PM,6.31,5.79,43.36,42.43,-0.52,6.17,43.11,100.01,0.005985,9.47,0.00,0.00,,29.34,993.76,-3.69,-0.01,304.51,301.00,303.82,301.61,21.39,11.49,1.55,3.26,3.47,7.28,3.28,7.15,7.10,11.22,,,0.005984,2476285.91,9.56,0.67
11/12/2012 9:00 PM,6.14,5.58,43.05,42.04,-0.56,6.00,42.80,99.97,0.005913,9.36,0.00,0.00,,29.35,993.85,-3.40,0.00,288.81,301.81,284.51,302.49,27.37,15.96,1.52,2.50,3.41,5.58,3.15,5.39,7.10,9.62,,,0.005914,2476685.76,9.45,0.67
11/12/2012 9:15 PM,5.80,5.29,42.44,41.52,-0.51,5.66,42.19,99.93,0.005772,9.14,0.00,0.00,,29.35,994.02,-3.15,0.00,311.62,310.48,303.67,310.05,30.01,14.61,1.21,3.04,2.71,6.81,2.39,6.60,7.79,10.76,,,0.005776,2477490.76,9.23,0.67
11/12/2012 9:30 PM,5.59,5.04,42.06,41.07,-0.55,5.44,41.80,99.90,0.005684,9.00,0.00,0.00,,29.36,994.35,-3.48,0.00,297.79,307.19,295.55,308.03,29.29,15.45,1.35,2.44,3.02,5.47,2.71,5.29,7.10,10.08,,,0.005690,2477991.98,9.10,0.67
11/12/2012 9:45 PM,5.21,4.72,41.38,40.50,-0.48,5.06,41.10,99.84,0.005530,8.76,0.00,0.00,,29.37,994.60,-3.39,0.00,310.72,307.84,308.29,308.37,27.10,13.98,1.22,2.64,2.72,5.90,2.47,5.73,7.33,9.62,,,0.005539,2478898.77,8.86,0.67
11/12/2012 10:00 PM,5.04,4.51,41.07,40.12,-0.53,4.88,40.79,99.79,0.005460,8.66,0.00,0.00,,29.38,994.88,-3.34,0.00,282.16,298.73,282.27,299.09,18.08,19.32,1.39,2.00,3.10,4.47,2.97,4.22,6.18,8.70,,,0.005472,2479304.32,8.75,0.67
11/12/2012 10:15 PM,4.81,4.30,40.66,39.74,-0.51,4.66,40.38,99.78,0.005373,8.52,0.00,0.00,,29.39,995.14,-3.39,0.00,313.91,295.03,308.54,295.77,23.44,19.04,1.33,2.26,2.97,5.05,2.78,4.81,6.41,9.62,,,0.005385,2479838.16,8.62,0.67
11/12/2012 10:30 PM,4.52,3.99,40.13,39.19,-0.52,4.36,39.85,99.75,0.005260,8.35,0.00,0.00,,29.39,995.28,-3.45,0.00,306.41,306.94,305.24,307.93,27.22,16.61,1.60,2.91,3.58,6.51,3.28,6.25,7.56,11.22,,,0.005273,2480544.98,8.44,0.67
11/12/2012 10:45 PM,4.23,3.72,39.61,38.70,-0.50,4.07,39.32,99.73,0.005152,8.18,0.00,0.00,,29.39,995.45,-3.52,-0.01,336.79,331.53,330.87,331.21,39.79,16.75,0.88,2.60,1.97,5.81,1.67,5.60,5.72,11.68,,,0.005166,2481234.04,8.27,0.67
11/12/2012 11:00 PM,3.80,3.47,38.84,38.25,-0.33,3.65,38.56,99.71,0.004998,7.94,0.00,0.00,,29.40,995.58,-3.27,0.00,349.27,333.31,350.26,332.51,27.45,12.49,0.91,3.50,2.04,7.84,1.84,7.67,6.87,13.74,,,0.005012,2482242.86,8.02,0.67
11/12/2012 11:15 PM,3.62,3.39,38.52,38.10,-0.24,3.47,38.25,99.72,0.004935,7.84,0.00,0.00,,29.40,995.68,-3.39,0.00,350.08,330.77,348.84,330.68,35.35,9.05,0.69,3.50,1.54,7.82,1.34,7.73,6.18,11.22,,,0.004950,2482663.78,7.92,0.67
11/12/2012 11:30 PM,3.50,3.17,38.29,37.70,-0.33,3.35,38.02,99.72,0.004891,7.77,0.00,0.00,,29.41,995.86,-3.62,-0.01,66.71,353.51,79.78,347.22,51.69,35.73,0.63,1.58,1.42,3.53,1.07,2.88,2.98,8.24,,,0.004905,2482964.00,7.85,0.67
11/12/2012 11:45 PM,3.50,3.10,38.30,37.58,-0.40,3.35,38.02,99.72,0.004890,7.77,0.00,0.00,,29.41,996.01,-3.44,0.00,17.26,336.61,15.54,335.99,59.41,27.82,0.66,1.77,1.48,3.95,1.28,3.68,3.89,7.10,,,0.004904,2482960.91,7.85,0.67
11/13/2012,3.05,3.00,37.50,37.40,-0.05,2.90,37.23,99.70,0.004737,7.53,0.00,0.00,,29.42,996.21,-3.41,0.00,355.76,323.77,349.67,323.56,30.43,10.42,0.51,2.65,1.13,5.92,0.97,5.83,2.98,9.16,,,0.004752,2484014.34,7.61,0.00
11/13/2012 12:15 AM,3.01,2.84,37.42,37.11,-0.17,2.86,37.15,99.70,0.004722,7.51,0.00,0.00,,29.42,996.30,-3.50,-0.01,346.60,327.55,346.13,327.18,23.45,9.96,0.81,2.86,1.81,6.41,1.65,6.31,3.89,10.08,,,0.004736,2484120.97,7.59,0.00
11/13/2012 12:30 AM,2.66,2.65,36.80,36.77,-0.01,2.52,36.53,99.70,0.004607,7.33,0.00,0.00,,29.42,996.34,-3.53,-0.01,337.75,329.65,339.38,329.65,36.55,5.09,0.48,2.71,1.06,6.07,0.87,6.04,2.75,8.93,,,0.004621,2484938.39,7.40,0.00
11/13/2012 12:45 AM,2.65,2.54,36.78,36.58,-0.11,2.51,36.51,99.70,0.004603,7.32,0.00,0.00,,29.43,996.51,-3.45,0.00,338.82,335.19,335.49,335.38,28.31,7.35,0.64,3.07,1.44,6.88,1.28,6.82,2.98,10.76,,,0.004616,2484965.72,7.40,0.00
11/13/2012 1:00 AM,2.32,2.47,36.18,36.45,0.15,2.18,35.92,99.70,0.004494,7.15,0.00,0.00,,29.43,996.56,-3.50,-0.01,355.62,336.16,355.17,336.02,17.73,5.59,0.67,3.40,1.50,7.59,1.42,7.56,4.12,10.08,,,0.004508,2485757.26,7.22,0.00
11/13/2012 1:15 AM,2.06,2.43,35.71,36.38,0.37,1.92,35.45,99.68,0.004410,7.02,0.00,0.00,,29.43,996.64,-3.54,-0.01,8.58,345.04,9.38,345.04,17.42,6.61,0.50,3.36,1.11,7.52,1.06,7.47,2.98,9.85,,,0.004424,2486372.99,7.09,0.00
11/13/2012 1:30 AM,1.94,2.50,35.50,36.50,0.56,1.80,35.24,99.68,0.004373,6.96,0.00,0.00,,29.43,996.67,-3.43,0.00,25.43,352.44,23.43,352.26,22.51,5.42,0.85,3.60,1.89,8.06,1.76,8.03,4.35,10.08,,,0.004387,2486651.59,7.03,0.00
11/13/2012 1:45 AM,1.48,2.54,34.66,36.58,1.06,1.34,34.41,99.68,0.004230,6.73,0.00,0.00,,29.43,996.67,-3.66,-0.01,38.72,2.32,41.76,2.26,39.82,9.80,0.78,3.76,1.74,8.41,1.33,8.30,4.12,10.76,,,0.004244,2487751.27,6.80,0.00
11/13/2012 2:00 AM,1.61,2.60,34.90,36.67,0.98,1.47,34.65,99.67,0.004270,6.80,0.00,0.00,,29.43,996.62,-3.49,-0.01,12.65,350.81,10.85,350.74,30.77,5.09,0.79,4.18,1.77,9.34,1.54,9.30,3.66,10.76,,,0.004284,2487436.07,6.86,0.00
11/13/2012 2:15 AM,1.73,2.27,35.12,36.09,0.54,1.59,34.86,99.68,0.004308,6.85,0.00,0.00,,29.43,996.50,-3.64,-0.01,42.01,350.78,40.84,350.54,27.63,10.84,0.83,3.31,1.86,7.40,1.66,7.28,4.35,9.85,,,0.004322,2487152.96,6.92,0.00
11/13/2012 2:30 AM,1.71,2.27,35.08,36.09,0.56,1.57,34.82,99.67,0.004300,6.84,0.00,0.00,,29.43,996.52,-3.45,0.00,11.31,359.72,7.98,359.60,29.43,9.76,0.66,3.33,1.47,7.44,1.30,7.34,3.89,10.99,,,0.004315,2487205.26,6.91,0.00
11/13/2012 2:45 AM,1.57,2.51,34.82,36.51,0.94,1.42,34.55,99.61,0.004255,6.77,0.00,0.00,,29.42,996.45,-3.65,-0.01,8.27,355.74,8.25,355.63,17.36,3.98,0.53,3.60,1.19,8.05,1.13,8.03,2.98,10.53,,,0.004272,2487540.22,6.84,0.00
11/13/2012 3:00 AM,1.63,2.39,34.94,36.30,0.76,1.47,34.65,99.56,0.004272,6.80,0.00,0.00,,29.43,996.56,-3.73,-0.01,77.86,12.89,79.57,11.43,30.20,15.09,0.44,2.51,0.98,5.61,0.89,5.41,2.52,8.24,,,0.004291,2487392.47,6.87,0.00
11/13/2012 3:15 AM,1.70,2.30,35.06,36.14,0.60,1.50,34.70,99.25,0.004280,6.81,0.00,0.00,,29.43,996.55,-3.68,-0.01,18.48,1.79,26.17,2.08,64.60,11.83,0.41,2.12,0.92,4.75,0.65,4.65,3.66,7.10,,,0.004313,2487223.74,6.91,0.00
11/13/2012 3:30 AM,1.65,2.23,34.97,36.01,0.58,1.19,34.14,97.41,0.004186,6.66,0.00,0.00,,29.43,996.55,-3.64,-0.01,16.47,16.43,30.84,16.48,55.36,12.56,0.31,1.66,0.70,3.70,0.44,3.61,1.83,5.27,,,0.004296,2487351.48,6.88,0.00
11/13/2012 3:45 AM,1.09,2.28,33.97,36.10,1.19,0.55,32.98,96.76,0.003994,6.36,0.00,0.00,,29.43,996.52,-3.63,-0.01,277.06,12.48,299.19,12.76,61.72,10.51,0.25,1.72,0.57,3.85,0.33,3.78,1.83,5.27,,,0.004128,2488671.36,6.61,0.00
11/13/2012 4:00 AM,0.72,2.36,33.29,36.25,1.65,0.36,32.65,98.08,0.003940,6.27,0.00,0.00,,29.43,996.49,-3.50,-0.01,355.79,7.17,353.83,6.66,31.99,9.08,0.44,2.48,0.99,5.55,0.85,5.48,2.06,7.10,,,0.004018,2489561.05,6.44,0.00
11/13/2012 4:15 AM,0.16,2.23,32.29,36.01,2.07,-0.03,31.95,99.25,0.003828,6.10,0.00,0.00,,29.42,996.48,-3.66,-0.01,117.35,13.80,121.06,10.76,18.32,14.46,0.88,1.94,1.96,4.34,1.89,4.22,3.21,7.10,,,0.003857,2490887.40,6.18,0.00
11/13/2012 4:30 AM,0.83,2.14,33.49,35.86,1.31,0.67,33.20,99.46,0.004028,6.41,0.00,0.00,,29.43,996.50,-3.85,-0.01,281.80,29.51,332.01,29.09,85.24,14.52,0.31,1.33,0.69,2.98,0.28,2.89,1.83,4.81,,,0.004050,2489294.38,6.49,0.00
11/13/2012 4:45 AM,-0.05,1.51,31.91,34.72,1.56,-0.23,31.59,99.31,0.003774,6.01,0.00,0.00,,29.42,996.46,-3.79,-0.01,139.43,26.80,124.75,20.32,74.45,27.22,0.38,0.62,0.84,1.39,0.56,1.24,2.52,2.52,,,0.003800,2491378.15,6.09,0.00
11/13/2012 5:00 AM,0.02,1.68,32.03,35.02,1.66,-0.14,31.75,99.48,0.003798,6.05,0.00,0.00,,29.42,996.44,-3.84,-0.01,252.78,34.28,302.92,39.52,78.20,22.99,0.32,0.43,0.72,0.96,0.44,0.91,2.29,2.06,,,0.003818,2491224.20,6.12,0.00
11/13/2012 5:15 AM,-0.42,1.28,31.25,34.30,1.70,-0.57,30.98,99.50,0.003680,5.86,0.00,0.00,,29.43,996.49,-3.88,-0.01,149.80,72.21,171.19,99.40,68.44,73.53,0.42,0.27,0.94,0.59,0.59,0.46,2.29,1.60,,,0.003698,2492258.89,5.92,0.00
11/13/2012 5:30 AM,-0.37,1.60,31.33,34.88,1.97,-0.52,31.07,99.54,0.003694,5.88,0.00,0.00,,29.42,996.47,-3.84,-0.01,160.70,82.91,119.46,78.08,59.15,18.22,0.38,0.87,0.84,1.95,0.71,1.88,2.75,3.66,,,0.003711,2492143.98,5.95,0.00
11/13/2012 5:45 AM,-0.38,1.45,31.31,34.62,1.83,-0.52,31.06,99.56,0.003692,5.88,0.00,0.00,,29.43,996.57,-3.76,-0.01,145.19,90.72,121.23,80.34,64.79,24.57,0.45,0.75,1.01,1.67,0.43,1.58,2.29,3.21,,,0.003708,2492169.44,5.94,0.00
11/13/2012 6:00 AM,-0.56,1.24,30.99,34.23,1.80,-0.70,30.74,99.58,0.003643,5.80,0.00,0.00,,29.44,996.83,-3.60,-0.01,337.17,123.52,336.28,126.44,35.58,11.13,0.42,0.94,0.94,2.10,0.81,2.07,1.83,3.21,,,0.003658,2492596.37,5.86,0.00
11/13/2012 6:15 AM,-0.81,1.13,30.54,34.03,1.94,-0.95,30.29,99.57,0.003576,5.70,0.00,0.00,,29.44,996.90,-3.81,-0.01,3.63,82.57,359.65,88.85,37.43,14.25,0.30,0.40,0.67,0.89,0.57,0.86,1.83,2.06,,,0.003591,2493193.51,5.76,0.00
11/13/2012 6:30 AM,-0.98,0.86,30.23,33.55,1.85,-1.12,29.98,99.56,0.003530,5.63,0.00,0.00,,29.44,997.03,-3.88,-0.01,172.49,46.40,146.42,43.67,44.50,46.65,0.28,0.03,0.62,0.07,0.61,0.07,1.83,1.14,,,0.003546,2493601.83,5.68,0.00
11/13/2012 6:45 AM,-0.83,1.03,30.50,33.86,1.86,-0.97,30.25,99.56,0.003569,5.69,0.00,0.00,,29.44,997.13,-4.12,-0.01,168.03,89.75,144.73,96.34,25.87,26.55,0.16,0.34,0.36,0.77,0.34,0.76,1.60,1.83,,,0.003585,2493243.47,5.75,0.00
11/13/2012 7:00 AM,-0.93,0.87,30.33,33.56,1.80,-1.07,30.07,99.54,0.003543,5.65,0.00,0.00,,29.45,997.31,-3.80,-0.01,240.62,75.73,251.32,80.06,17.21,17.01,0.06,0.46,0.14,1.02,0.14,1.00,0.92,2.52,,,0.003559,2493473.84,5.71,0.00
11/13/2012 7:15 AM,-1.16,0.76,29.92,33.36,1.91,-1.29,29.67,99.54,0.003483,5.56,0.00,0.00,,29.46,997.50,-3.83,-0.01,259.02,95.35,262.69,94.93,21.30,7.67,0.29,0.85,0.65,1.91,0.62,1.89,1.14,2.98,,,0.003500,2494007.68,5.61,0.00
11/13/2012 7:30 AM,-1.34,0.48,29.59,32.86,1.82,-1.48,29.34,99.53,0.003436,5.48,0.00,0.00,,29.46,997.60,-3.77,-0.01,241.20,93.93,239.84,94.12,29.68,14.12,0.30,0.62,0.68,1.38,0.56,1.35,1.60,3.21,,,0.003452,2494449.46,5.54,0.00
11/13/2012 7:45 AM,-1.57,0.12,29.18,32.22,1.69,-1.71,28.93,99.53,0.003378,5.39,0.00,0.00,,29.46,997.73,-3.73,-0.01,195.77,76.80,169.88,82.00,24.99,21.62,0.17,0.83,0.39,1.85,0.37,1.74,1.60,4.35,,,0.003394,2494987.16,5.44,0.00
11/13/2012 8:00 AM,-1.66,0.18,29.00,32.33,1.84,-1.81,28.75,99.49,0.003353,5.35,0.00,0.00,,29.46,997.72,-1.25,0.00,11.94,40.54,0.55,42.85,61.65,15.41,0.16,0.89,0.35,1.98,0.24,1.92,1.14,3.43,,,0.003370,2495215.77,5.41,0.00
11/13/2012 8:15 AM,-1.66,0.28,29.00,32.51,1.94,-1.81,28.75,99.49,0.003352,5.35,0.00,0.00,,29.47,997.85,8.13,0.01,231.98,38.99,107.40,39.86,72.63,9.83,0.07,1.32,0.15,2.96,0.08,2.91,1.37,5.95,,,0.003370,2495215.42,5.41,0.00
11/13/2012 8:30 AM,-1.49,0.60,29.32,33.09,2.09,-1.62,29.08,99.54,0.003398,5.42,0.00,0.00,,29.47,998.01,79.61,0.11,155.29,59.66,133.52,59.72,27.34,7.58,0.27,2.29,0.61,5.11,0.60,5.07,1.83,7.33,,,0.003414,2494795.08,5.48,0.00
11/13/2012 8:45 AM,-1.10,0.71,30.02,33.28,1.81,-1.22,29.81,99.70,0.003501,5.59,0.00,0.00,,29.47,998.17,140.39,0.20,197.46,66.27,0.00,66.21,17.16,6.08,0.00,2.22,0.00,4.97,0.00,4.94,0.00,6.87,,,0.003512,2493878.96,5.64,0.00
11/13/2012 9:00 AM,-0.93,0.94,30.33,33.70,1.87,-1.03,30.14,99.83,0.003550,5.66,0.00,0.00,,29.48,998.22,189.39,0.27,254.84,66.63,308.06,66.96,44.66,6.17,0.12,2.61,0.27,5.85,0.26,5.81,2.29,7.33,,,0.003556,2493472.63,5.71,0.00
11/13/2012 9:15 AM,-0.68,1.05,30.77,33.90,1.74,-0.78,30.60,99.91,0.003618,5.77,0.00,0.00,,29.47,998.16,243.16,0.35,323.05,61.22,335.13,61.35,51.49,8.50,0.28,2.57,0.63,5.76,0.53,5.69,4.12,8.47,,,0.003621,2492888.84,5.81,0.00
11/13/2012 9:30 AM,0.30,1.29,32.54,34.33,1.00,-0.36,31.35,96.01,0.003732,5.95,0.00,0.00,,29.48,998.21,276.25,0.40,301.32,58.33,319.76,58.99,65.83,14.49,0.26,3.03,0.58,6.78,0.37,6.63,2.29,11.22,,,0.003891,2490555.40,6.24,0.00
11/13/2012 9:45 AM,1.29,1.62,34.31,34.92,0.33,-2.35,27.77,77.34,0.003229,5.15,0.00,0.00,,29.48,998.20,311.34,0.45,9.48,65.18,17.97,66.08,67.50,14.00,0.40,3.00,0.89,6.72,0.60,6.55,3.21,12.37,,,0.004178,2488213.87,6.71,0.00
11/13/2012 10:00 AM,1.88,2.02,35.38,35.64,0.15,-4.04,24.72,65.32,0.002846,4.55,0.25,0.01,,29.47,998.12,348.21,0.50,324.46,68.31,322.31,67.60,49.00,19.15,0.38,1.78,0.86,3.98,0.68,3.80,3.21,7.79,,,0.004361,2486809.87,7.00,0.00
11/13/2012 10:15 AM,2.94,2.78,37.29,37.00,-0.16,-5.53,22.04,54.19,0.002548,4.07,0.00,0.00,,29.47,997.97,379.70,0.54,336.29,60.36,354.48,61.82,72.53,22.64,0.52,2.35,1.15,5.26,0.39,4.91,6.87,11.68,,,0.004704,2484292.11,7.55,0.01
11/13/2012 10:30 AM,4.01,3.61,39.22,38.50,-0.40,-6.80,19.75,45.68,0.002317,3.70,0.00,0.00,,29.46,997.77,421.06,0.60,37.33,57.97,41.76,58.87,46.44,15.65,1.25,3.66,2.79,8.18,2.12,7.93,10.99,14.20,,,0.005077,2481745.78,8.14,0.01
11/13/2012 10:45 AM,4.67,4.17,40.41,39.51,-0.50,-7.09,19.25,42.66,0.002269,3.63,0.00,0.00,,29.46,997.51,458.44,0.66,40.38,60.19,45.69,60.22,43.23,12.04,1.31,4.96,2.92,11.10,2.34,10.88,8.01,16.03,,,0.005320,2480168.54,8.53,0.01
11/13/2012 11:00 AM,5.25,4.61,41.45,40.30,-0.64,-6.84,19.68,41.77,0.002315,3.70,0.00,0.00,,29.45,997.37,491.57,0.70,38.90,52.70,34.72,51.75,62.71,17.07,1.00,3.95,2.24,8.84,1.36,8.48,7.79,16.49,,,0.005540,2478802.30,8.88,0.01
11/13/2012 11:15 AM,5.55,4.84,41.98,40.71,-0.71,-7.81,17.95,38.05,0.002152,3.44,0.00,0.00,,29.45,997.35,515.89,0.74,58.16,63.02,57.43,63.07,40.81,11.70,1.42,4.47,3.18,10.00,2.77,9.82,9.85,16.72,,,0.005655,2478100.33,9.07,0.01
11/13/2012 11:30 AM,5.94,5.19,42.70,41.34,-0.75,-7.50,18.49,37.90,0.002203,3.52,0.00,0.00,,29.45,997.33,540.19,0.77,39.48,54.78,39.97,54.55,41.79,16.76,1.34,3.48,2.99,7.78,2.33,7.47,8.01,12.37,,,0.005813,2477157.99,9.32,0.01
11/13/2012 11:45 AM,6.41,5.45,43.53,41.80,-0.96,-7.12,19.19,37.81,0.002271,3.63,0.00,0.00,,29.45,997.27,561.76,0.81,73.85,65.49,73.98,64.33,46.76,16.67,1.31,3.33,2.93,7.46,2.27,7.20,9.62,12.82,,,0.006004,2476053.06,9.63,0.01
11/13/2012 12:00 PM,6.63,5.69,43.93,42.24,-0.94,-6.87,19.63,37.96,0.002317,3.70,0.00,0.00,,29.44,997.04,581.60,0.83,80.09,73.20,81.48,69.87,36.19,17.66,1.57,3.08,3.51,6.90,3.14,6.76,8.47,12.59,,,0.006098,2475532.25,9.77,0.01
11/13/2012 12:15 PM,6.86,6.04,44.35,42.87,-0.82,-6.59,20.14,38.15,0.002365,3.78,0.00,0.00,,29.43,996.73,597.10,0.86,89.88,78.45,89.60,78.54,19.14,13.11,2.78,3.66,6.23,8.18,5.92,8.00,12.37,13.05,,,0.006198,2474974.90,9.93,0.01
11/13/2012 12:30 PM,7.33,6.32,45.19,43.38,-1.00,-6.11,20.99,38.36,0.002456,3.92,0.00,0.00,,29.43,996.60,610.57,0.88,65.24,65.89,75.79,66.41,41.45,21.00,1.79,2.99,4.01,6.69,3.41,6.33,14.20,13.05,,,0.006400,2473873.10,10.26,0.01
11/13/2012 12:45 PM,7.72,6.65,45.90,43.97,-1.07,-6.39,20.49,36.57,0.002406,3.84,0.00,0.00,,29.42,996.23,620.15,0.89,30.48,47.47,35.95,45.68,50.81,23.41,1.32,3.53,2.95,7.90,2.06,7.31,11.22,13.97,,,0.006580,2472926.39,10.54,0.01
11/13/2012 1:00 PM,8.13,6.96,46.64,44.53,-1.17,-6.40,20.48,35.54,0.002407,3.84,0.00,0.00,,29.41,995.83,624.94,0.90,82.14,60.65,86.25,63.41,44.95,27.86,1.49,2.73,3.33,6.10,2.78,5.60,9.39,12.59,,,0.006769,2471956.75,10.84,0.01
11/13/2012 1:15 PM,8.39,7.37,47.10,45.26,-1.02,-6.83,19.71,33.83,0.002331,3.72,0.00,0.00,,29.39,995.44,626.49,0.90,19.80,51.65,20.39,50.51,34.94,25.15,1.32,2.82,2.94,6.30,2.50,5.80,7.79,14.20,,,0.006891,2471347.61,11.03,0.01
11/13/2012 1:30 PM,8.76,7.60,47.76,45.69,-1.15,-7.07,19.27,32.40,0.002290,3.65,0.00,0.00,,29.39,995.21,621.76,0.89,51.18,63.41,57.46,62.87,50.73,23.90,1.52,3.08,3.40,6.90,2.54,6.30,7.56,13.28,,,0.007066,2470478.38,11.31,0.01
11/13/2012 1:45 PM,9.22,7.93,48.60,46.28,-1.29,-6.50,20.30,32.83,0.002395,3.82,0.00,0.00,,29.38,995.06,616.09,0.88,70.78,63.70,79.64,67.21,52.58,22.03,1.61,3.20,3.60,7.16,2.88,6.70,12.14,13.51,,,0.007293,2469377.55,11.67,0.01
11/13/2012 2:00 PM,9.39,8.04,48.90,46.46,-1.35,-7.17,19.09,30.84,0.002275,3.63,0.00,0.00,,29.38,994.87,606.12,0.87,89.65,83.88,89.95,83.30,23.37,14.25,2.30,3.95,5.14,8.82,4.79,8.59,11.91,14.66,,,0.007377,2468976.15,11.80,0.01
11/13/2012 2:15 PM,9.85,8.29,49.73,46.92,-1.56,-7.28,18.90,29.70,0.002260,3.60,0.00,0.00,,29.37,994.73,593.60,0.85,83.02,75.70,85.82,76.29,39.33,13.39,1.73,3.92,3.88,8.77,3.47,8.59,11.91,14.66,,,0.007610,2467884.35,12.17,0.01
11/13/2012 2:30 PM,9.61,8.33,49.31,47.00,-1.28,-7.83,17.90,28.90,0.002166,3.45,0.00,0.00,,29.37,994.60,576.25,0.83,89.20,78.17,90.21,79.19,21.32,11.93,3.30,4.56,7.38,10.19,7.01,10.03,15.80,15.80,,,0.007493,2468441.26,11.98,0.01
11/13/2012 2:45 PM,9.94,8.73,49.89,47.71,-1.21,-7.57,18.37,28.85,0.002211,3.52,0.00,0.00,,29.36,994.43,555.05,0.80,97.01,83.98,94.85,83.93,35.48,16.49,2.52,3.50,5.63,7.82,5.26,7.57,13.05,14.20,,,0.007660,2467667.13,12.25,0.01
11/13/2012 3:00 PM,10.19,8.86,50.33,47.94,-1.33,-7.92,17.74,27.65,0.002154,3.43,0.00,0.00,,29.36,994.26,529.91,0.76,73.93,82.33,79.10,80.21,36.90,20.61,2.07,3.94,4.63,8.81,4.03,8.29,13.28,15.57,,,0.007788,2467085.18,12.45,0.01
11/13/2012 3:15 PM,10.39,9.02,50.70,48.24,-1.36,-7.86,17.85,27.40,0.002164,3.45,0.00,0.00,,29.36,994.15,500.80,0.72,78.96,80.62,82.59,81.75,36.55,13.97,2.35,4.18,5.26,9.35,4.75,9.15,11.91,16.26,,,0.007896,2466600.09,12.62,0.01
11/13/2012 3:30 PM,10.37,9.06,50.67,48.31,-1.31,-8.35,16.97,26.43,0.002086,3.32,0.00,0.00,,29.35,994.03,468.33,0.67,76.99,74.60,80.86,73.82,32.38,11.16,2.09,4.67,4.67,10.44,4.23,10.28,11.68,16.03,,,0.007889,2466638.91,12.61,0.01
11/13/2012 3:45 PM,10.48,9.26,50.87,48.67,-1.22,-8.66,16.41,25.62,0.002036,3.24,0.00,0.00,,29.35,993.96,433.11,0.62,86.14,80.48,86.48,80.51,25.02,17.01,2.69,4.10,6.01,9.18,5.59,8.83,13.97,16.49,,,0.007947,2466376.02,12.70,0.01
11/13/2012 4:00 PM,10.42,9.21,50.75,48.57,-1.21,-8.46,16.77,26.13,0.002067,3.29,0.00,0.00,,29.35,993.90,394.46,0.57,74.87,71.30,79.61,70.98,43.81,10.97,2.08,4.93,4.64,11.03,3.95,10.82,13.74,16.95,,,0.007912,2466536.89,12.64,0.01
11/13/2012 4:15 PM,10.66,9.39,51.19,48.90,-1.27,-8.59,16.54,25.47,0.002049,3.26,0.00,0.00,,29.35,993.82,352.61,0.51,81.76,76.66,82.31,77.03,36.54,12.26,1.75,4.33,3.92,9.69,3.45,9.51,10.99,16.26,,,0.008043,2465956.79,12.85,0.01
11/13/2012 4:30 PM,10.51,9.45,50.91,49.02,-1.05,-8.75,16.24,25.40,0.002022,3.22,0.00,0.00,,29.35,993.85,307.11,0.44,78.63,85.67,81.60,85.06,24.31,12.91,2.69,4.85,6.01,10.84,5.55,10.61,11.91,16.26,,,0.007961,2466318.56,12.72,0.01
11/13/2012 4:45 PM,10.34,9.35,50.61,48.83,-0.99,-8.33,17.01,26.52,0.002088,3.32,0.00,0.00,,29.35,993.87,259.35,0.37,92.38,84.04,93.55,83.84,19.20,11.03,3.28,5.33,7.34,11.92,7.04,11.71,14.43,18.09,,,0.007872,2466717.38,12.58,0.01
11/13/2012 5:00 PM,10.27,9.37,50.49,48.87,-0.90,-8.11,17.40,27.09,0.002123,3.38,0.00,0.00,,29.35,993.88,210.14,0.30,64.14,68.88,60.34,67.87,31.31,12.15,1.54,5.13,3.45,11.47,3.00,11.23,8.93,16.49,,,0.007836,2466879.00,12.52,0.01
11/13/2012 5:15 PM,10.15,9.30,50.27,48.73,-0.86,-8.49,16.71,26.51,0.002061,3.28,0.00,0.00,,29.35,993.92,159.96,0.23,82.29,73.88,82.17,73.11,30.28,11.19,1.91,5.60,4.27,12.52,3.80,12.31,11.22,20.61,,,0.007773,2467166.00,12.42,0.01
11/13/2012 5:30 PM,9.87,9.15,49.76,48.47,-0.72,-8.21,17.22,27.61,0.002105,3.35,0.00,0.00,,29.35,993.91,116.92,0.17,79.30,75.92,81.30,76.71,37.01,12.95,2.26,5.17,5.06,11.57,4.55,11.32,14.66,18.55,,,0.007626,2467841.76,12.19,0.01
11/13/2012 5:45 PM,9.48,8.91,49.07,48.04,-0.57,-7.52,18.47,29.86,0.002218,3.53,0.00,0.00,,29.35,994.02,76.68,0.11,81.05,78.60,81.55,78.56,20.28,8.36,2.36,5.39,5.27,12.05,4.98,11.93,10.30,18.32,,,0.007429,2468756.97,11.87,0.01
11/13/2012 6:00 PM,9.07,8.69,48.32,47.64,-0.38,-6.95,19.48,32.03,0.002313,3.68,0.00,0.00,,29.36,994.19,39.16,0.06,65.34,67.21,71.23,67.85,36.83,10.48,1.42,4.49,3.18,10.04,2.79,9.89,9.62,16.49,,,0.007224,2469738.02,11.55,0.01
11/13/2012 6:15 PM,8.49,8.33,47.27,46.99,-0.16,-6.38,20.51,34.78,0.002414,3.84,0.00,0.00,,29.36,994.14,11.60,0.02,64.74,62.27,60.50,62.02,38.87,8.73,1.14,5.04,2.55,11.27,2.01,11.14,7.10,15.11,,,0.006945,2471120.74,11.10,0.01
11/13/2012 6:30 PM,7.94,7.93,46.29,46.27,-0.01,-5.22,22.61,39.36,0.002633,4.19,0.00,0.00,,29.36,994.31,-0.47,0.00,70.31,62.92,65.09,62.95,41.76,8.25,0.97,4.93,2.17,11.03,1.83,10.92,6.87,16.03,,,0.006690,2472416.18,10.69,0.01
11/13/2012 6:45 PM,7.48,7.88,45.46,46.19,0.40,-4.76,23.43,42.00,0.002722,4.33,0.00,0.00,,29.37,994.48,-2.97,0.00,64.23,57.63,60.51,57.47,39.73,7.56,1.16,5.94,2.60,13.28,2.22,13.17,10.08,17.40,,,0.006482,2473508.03,10.36,0.01
11/13/2012 7:00 PM,7.34,7.88,45.22,46.18,0.54,-4.52,23.86,43.14,0.002770,4.41,0.00,0.00,,29.37,994.67,-3.20,0.00,59.04,54.87,55.35,54.85,39.07,7.37,0.99,5.93,2.21,13.26,1.78,13.15,8.24,16.95,,,0.006421,2473829.27,10.27,0.01
11/13/2012 7:15 PM,7.31,7.85,45.15,46.12,0.54,-4.34,24.19,43.85,0.002808,4.47,0.00,0.00,,29.38,994.83,-3.18,0.00,57.23,52.75,53.65,52.78,32.57,6.79,1.11,5.59,2.48,12.50,2.14,12.41,7.10,16.26,,,0.006403,2473919.26,10.24,0.01
11/13/2012 7:30 PM,7.11,7.68,44.80,45.82,0.57,-4.24,24.37,44.77,0.002827,4.50,0.00,0.00,,29.38,995.01,-3.39,0.00,54.10,51.05,49.42,50.86,36.06,7.00,0.89,5.00,1.99,11.18,1.65,11.10,6.64,15.11,,,0.006316,2474385.54,10.10,0.01
11/13/2012 7:45 PM,6.78,7.56,44.20,45.60,0.78,-4.10,24.63,46.27,0.002856,4.55,0.00,0.00,,29.39,995.16,-3.36,0.00,69.27,48.81,67.33,48.77,37.27,7.17,0.64,4.37,1.44,9.77,1.21,9.69,4.35,13.97,,,0.006173,2475169.75,9.88,0.01
11/13/2012 8:00 PM,6.44,7.39,43.59,45.30,0.95,-3.90,24.98,48.07,0.002897,4.61,0.00,0.00,,29.39,995.42,-3.42,0.00,61.02,41.52,58.26,41.35,41.25,6.59,0.57,3.83,1.28,8.56,1.00,8.51,5.27,11.68,,,0.006027,2475984.89,9.65,0.01
11/13/2012 8:15 PM,5.86,7.04,42.55,44.67,1.18,-3.66,25.41,50.90,0.002947,4.69,0.00,0.00,,29.40,995.53,-3.54,-0.01,94.79,41.01,79.17,40.97,61.72,5.08,0.32,3.53,0.71,7.89,0.60,7.86,2.98,10.08,,,0.005791,2477354.12,9.27,0.01
11/13/2012 8:30 PM,5.61,6.72,42.10,44.10,1.11,-3.33,26.00,53.03,0.003018,4.81,0.00,0.00,,29.40,995.69,-3.51,-0.01,83.75,41.44,82.61,41.46,36.90,4.78,0.49,3.44,1.10,7.70,0.93,7.67,3.21,9.62,,,0.005691,2477940.66,9.11,0.01
11/13/2012 8:45 PM,4.84,6.45,40.71,43.62,1.62,-3.00,26.59,57.35,0.003090,4.92,0.00,0.00,,29.40,995.72,-3.52,-0.01,66.17,39.89,67.52,39.94,42.34,5.06,0.45,4.16,1.00,9.30,0.79,9.26,3.66,12.14,,,0.005392,2479781.30,8.63,0.01
11/13/2012 9:00 PM,4.63,6.24,40.34,43.24,1.61,-2.31,27.85,61.19,0.003251,5.18,0.00,0.00,,29.41,995.88,-3.55,-0.01,89.48,44.02,89.87,43.97,28.13,4.45,0.79,4.42,1.76,9.88,1.56,9.85,4.12,11.91,,,0.005313,2480267.55,8.51,0.01
11/13/2012 9:15 PM,4.46,6.05,40.03,42.90,1.59,-2.14,28.15,62.70,0.003291,5.24,0.00,0.00,,29.41,996.07,-3.58,-0.01,89.21,44.00,93.27,43.91,36.82,5.82,0.64,4.26,1.44,9.54,1.24,9.49,3.66,12.14,,,0.005249,2480672.68,8.41,0.01
11/13/2012 9:30 PM,4.56,5.83,40.21,42.49,1.26,-1.97,28.45,63.04,0.003332,5.31,0.00,0.00,,29.42,996.16,-3.67,-0.01,103.18,47.14,99.42,47.05,32.96,7.10,0.56,3.90,1.24,8.72,1.11,8.66,2.52,12.37,,,0.005286,2480432.41,8.47,0.01
11/13/2012 9:45 PM,4.64,5.65,40.35,42.17,1.01,-2.11,28.20,62.06,0.003298,5.25,0.00,0.00,,29.42,996.29,-3.73,-0.01,102.40,58.59,95.53,58.38,36.53,6.58,0.76,3.21,1.70,7.17,1.42,7.12,3.89,9.85,,,0.005314,2480248.99,8.51,0.01
11/13/2012 10:00 PM,4.64,5.60,40.36,42.08,0.96,-2.34,27.78,60.98,0.003242,5.17,0.00,0.00,,29.42,996.27,-3.62,-0.01,75.96,55.78,77.56,55.81,19.39,6.55,0.92,3.73,2.06,8.34,1.97,8.28,3.89,14.20,,,0.005316,2480239.78,8.51,0.01
11/13/2012 10:15 PM,4.36,5.50,39.85,41.90,1.14,-2.56,27.38,61.19,0.003189,5.08,0.00,0.00,,29.42,996.25,-3.65,-0.01,89.99,57.32,89.33,57.24,22.88,8.11,0.80,4.06,1.79,9.07,1.68,8.98,4.35,13.05,,,0.005211,2480910.99,8.35,0.01
11/13/2012 10:30 PM,4.16,5.31,39.48,41.56,1.16,-2.52,27.47,62.28,0.003199,5.10,0.00,0.00,,29.42,996.16,-3.72,-0.01,77.58,56.32,77.27,56.23,31.15,7.17,0.54,4.67,1.21,10.45,1.08,10.37,5.04,16.49,,,0.005137,2481398.88,8.23,0.01
11/13/2012 10:45 PM,3.46,5.23,38.22,41.42,1.77,-2.53,27.44,65.32,0.003194,5.09,0.00,0.00,,29.41,996.05,-3.80,-0.01,121.44,52.47,110.58,52.38,49.19,7.70,0.43,5.13,0.96,11.48,0.77,11.37,4.81,15.80,,,0.004892,2483055.13,7.83,0.01
11/13/2012 11:00 PM,3.40,5.08,38.13,41.15,1.68,-2.02,28.36,68.08,0.003318,5.28,0.00,0.00,,29.41,995.94,-3.70,-0.01,91.17,58.57,91.00,58.46,55.01,8.47,0.68,5.35,1.52,11.97,1.15,11.85,5.27,17.86,,,0.004873,2483181.67,7.80,0.01
11/13/2012 11:15 PM,3.59,5.02,38.46,41.03,1.43,-2.13,28.16,66.65,0.003290,5.24,0.00,0.00,,29.41,996.06,-3.69,-0.01,65.02,56.55,65.27,56.59,71.83,8.60,0.44,5.30,0.99,11.86,0.69,11.73,5.50,19.46,,,0.004937,2482740.11,7.91,0.01
11/13/2012 11:30 PM,3.02,4.98,37.44,40.97,1.96,-2.33,27.80,68.37,0.003241,5.16,0.00,0.00,,29.41,996.02,-3.78,-0.01,153.59,54.94,167.30,54.85,63.35,9.20,0.49,4.92,1.09,11.01,0.63,10.87,3.89,16.72,,,0.004745,2484087.42,7.60,0.01
11/13/2012 11:45 PM,3.46,4.86,38.23,40.75,1.40,-1.90,28.59,68.45,0.003348,5.33,0.00,0.00,,29.41,996.09,-3.81,-0.01,56.24,55.42,57.53,55.57,73.23,9.11,0.55,4.38,1.24,9.80,0.90,9.67,6.41,14.66,,,0.004892,2483046.99,7.83,0.01
11/14/2012,2.23,4.70,36.02,40.46,2.46,-2.16,28.11,73.35,0.003280,5.23,0.00,0.00,,29.42,996.16,-3.92,-0.01,214.01,59.06,206.67,58.66,43.38,10.30,0.84,3.46,1.88,7.74,1.72,7.61,4.12,12.14,,,0.004488,2485961.89,7.19,0.00
11/14/2012 12:15 AM,2.81,4.64,37.06,40.35,1.82,-0.81,30.55,77.72,0.003625,5.77,0.00,0.00,,29.41,996.14,-3.66,-0.01,96.37,64.01,83.63,63.91,69.53,6.62,0.55,3.71,1.23,8.30,0.62,8.24,3.66,11.91,,,0.004677,2484589.13,7.49,0.00
11/14/2012 12:30 AM,3.74,4.65,38.72,40.38,0.92,-1.91,28.56,67.08,0.003346,5.33,0.00,0.00,,29.41,996.02,-3.66,-0.01,88.17,64.09,88.29,63.88,23.35,6.67,0.97,4.39,2.16,9.81,2.02,9.74,5.95,13.97,,,0.004988,2482397.19,7.99,0.00
11/14/2012 12:45 AM,3.61,4.52,38.50,40.14,0.91,-2.50,27.50,64.76,0.003202,5.10,0.00,0.00,,29.41,996.00,-3.75,-0.01,75.45,67.29,74.47,67.14,26.62,6.06,0.83,4.22,1.85,9.43,1.71,9.38,5.04,13.05,,,0.004945,2482687.47,7.92,0.00
11/14/2012 1:00 AM,3.14,4.55,37.66,40.20,1.41,-2.57,27.37,66.59,0.003186,5.07,0.00,0.00,,29.40,995.76,-3.62,-0.01,78.77,58.02,77.24,58.02,36.58,8.75,0.80,4.94,1.79,11.05,1.60,10.92,5.27,15.80,,,0.004785,2483801.42,7.66,0.00
11/14/2012 1:15 AM,3.64,4.38,38.55,39.88,0.74,-2.37,27.74,65.28,0.003235,5.15,0.00,0.00,,29.40,995.66,-3.64,-0.01,84.37,64.13,84.59,63.81,24.31,9.28,1.17,4.58,2.63,10.25,2.45,10.12,6.18,16.03,,,0.004956,2482623.23,7.93,0.00
11/14/2012 1:30 AM,3.59,4.25,38.46,39.65,0.66,-2.62,27.28,64.29,0.003175,5.06,0.00,0.00,,29.40,995.51,-3.75,-0.01,78.48,69.58,80.66,69.64,20.58,4.31,1.69,5.56,3.78,12.42,3.59,12.39,8.93,15.34,,,0.004938,2482746.86,7.90,0.00
11/14/2012 1:45 AM,3.37,3.92,38.07,39.05,0.55,-2.62,27.29,65.31,0.003176,5.06,0.00,0.00,,29.39,995.44,-3.72,-0.01,78.71,72.46,81.54,72.37,25.93,4.67,2.02,6.20,4.51,13.87,4.23,13.82,10.76,16.72,,,0.004863,2483263.79,7.78,0.00
11/14/2012 2:00 AM,3.19,3.87,37.75,38.97,0.68,-2.46,27.57,66.88,0.003212,5.11,0.00,0.00,,29.39,995.35,-3.61,-0.01,73.68,69.07,76.45,69.09,41.64,3.64,1.27,6.38,2.84,14.27,2.49,14.24,8.70,17.17,,,0.004803,2483683.33,7.69,0.00
11/14/2012 2:15 AM,3.19,3.74,37.74,38.73,0.55,-2.27,27.91,67.84,0.003257,5.18,0.00,0.00,,29.39,995.32,-3.74,-0.01,63.61,65.14,70.64,65.44,50.78,5.76,1.00,5.13,2.24,11.47,1.90,11.41,8.24,16.03,,,0.004801,2483695.66,7.68,0.00
11/14/2012 2:30 AM,3.29,3.72,37.93,38.69,0.43,-2.21,28.03,67.68,0.003274,5.21,0.00,0.00,,29.39,995.30,-3.72,-0.01,83.30,67.86,83.15,67.92,17.81,6.30,1.65,4.41,3.69,9.87,3.54,9.81,8.01,12.37,,,0.004837,2483449.08,7.74,0.00
11/14/2012 2:45 AM,3.19,3.58,37.74,38.45,0.39,-2.30,27.87,67.73,0.003252,5.18,0.00,0.00,,29.39,995.33,-3.64,-0.01,81.75,74.37,83.31,74.43,21.86,3.86,1.82,5.66,4.06,12.66,3.83,12.63,9.85,15.80,,,0.004802,2483691.28,7.68,0.00
11/14/2012 3:00 AM,2.87,3.56,37.16,38.40,0.69,-2.33,27.81,69.12,0.003244,5.16,0.00,0.00,,29.39,995.42,-3.72,-0.01,67.37,71.28,72.17,71.40,33.33,5.04,0.83,5.41,1.86,12.09,1.63,12.04,5.27,14.88,,,0.004693,2484453.73,7.51,0.00
11/14/2012 3:15 AM,2.80,3.55,37.04,38.38,0.75,-2.04,28.33,70.96,0.003314,5.27,0.00,0.00,,29.39,995.42,-3.63,-0.01,63.92,60.93,65.56,61.31,38.31,5.75,0.53,4.56,1.19,10.20,1.01,10.14,4.81,13.74,,,0.004670,2484623.28,7.47,0.00
11/14/2012 3:30 AM,3.10,3.45,37.58,38.22,0.35,-1.89,28.60,70.24,0.003351,5.33,0.00,0.00,,29.39,995.39,-3.67,-0.01,75.12,59.03,75.83,59.06,30.36,7.43,1.04,3.83,2.33,8.56,2.11,8.49,5.04,11.91,,,0.004771,2483904.25,7.63,0.00
11/14/2012 3:45 AM,2.92,3.39,37.25,38.11,0.48,-2.16,28.11,69.73,0.003284,5.23,0.00,0.00,,29.39,995.39,-3.73,-0.01,84.86,64.06,86.19,63.90,25.01,9.67,1.11,4.16,2.49,9.31,2.29,9.17,5.04,13.05,,,0.004709,2484338.23,7.54,0.00
11/14/2012 4:00 AM,2.81,3.34,37.06,38.01,0.53,-2.20,28.04,70.04,0.003274,5.21,0.00,0.00,,29.39,995.46,-3.84,-0.01,73.66,63.84,72.74,63.81,27.25,6.37,0.95,4.35,2.13,9.72,1.92,9.67,5.50,13.51,,,0.004674,2484585.46,7.48,0.00
11/14/2012 4:15 AM,2.47,3.31,36.45,37.95,0.83,-2.16,28.11,71.96,0.003283,5.23,0.00,0.00,,29.39,995.41,-3.80,-0.01,80.76,60.26,80.44,60.25,46.69,7.49,0.69,4.62,1.54,10.32,1.39,10.23,6.64,14.66,,,0.004562,2485393.74,7.30,0.00
11/14/2012 4:30 AM,2.65,3.12,36.76,37.62,0.48,-2.06,28.30,71.63,0.003309,5.27,0.00,0.00,,29.39,995.31,-3.70,-0.01,82.77,62.77,83.61,62.72,24.53,7.72,1.21,4.77,2.70,10.66,2.49,10.56,5.50,15.80,,,0.004619,2484984.78,7.39,0.00
11/14/2012 4:45 AM,2.58,3.08,36.64,37.55,0.51,-2.22,28.01,71.12,0.003270,5.20,0.00,0.00,,29.38,995.11,-3.51,-0.01,85.17,64.81,86.75,64.64,20.86,7.76,1.48,4.64,3.30,10.38,3.10,10.28,9.16,15.80,,,0.004597,2485150.05,7.35,0.00
11/14/2012 5:00 AM,2.53,3.04,36.56,37.48,0.51,-2.32,27.83,70.83,0.003247,5.17,0.00,0.00,,29.39,995.13,-3.75,-0.01,82.72,65.73,83.32,65.43,29.13,9.02,1.04,4.11,2.32,9.18,2.08,9.07,5.50,15.11,,,0.004583,2485251.36,7.33,0.00
11/14/2012 5:15 AM,2.51,3.04,36.51,37.47,0.53,-2.24,27.98,71.38,0.003266,5.20,0.00,0.00,,29.38,995.11,-3.74,-0.01,86.73,64.93,86.80,64.90,19.59,9.00,1.23,3.86,2.74,8.64,2.61,8.54,7.10,13.28,,,0.004575,2485313.65,7.32,0.00
11/14/2012 5:30 AM,2.40,2.85,36.32,37.14,0.45,-2.31,27.85,71.54,0.003248,5.17,0.00,0.00,,29.39,995.22,-3.81,-0.01,95.65,72.22,90.13,71.84,35.43,8.20,0.74,3.57,1.66,7.97,1.47,7.90,3.89,11.45,,,0.004540,2485567.08,7.26,0.00
11/14/2012 5:45 AM,2.14,2.89,35.85,37.20,0.75,-2.35,27.76,72.62,0.003236,5.15,0.00,0.00,,29.39,995.24,-3.80,-0.01,83.05,69.78,85.10,69.75,24.27,4.42,0.77,4.29,1.72,9.60,1.61,9.57,4.35,11.91,,,0.004456,2486183.21,7.13,0.00
11/14/2012 6:00 AM,2.03,2.71,35.65,36.88,0.69,-2.29,27.89,73.58,0.003252,5.18,0.00,0.00,,29.39,995.22,-3.67,-0.01,88.92,69.92,87.81,69.86,24.97,4.48,1.05,4.44,2.34,9.93,2.19,9.90,6.18,12.37,,,0.004420,2486453.98,7.07,0.00
11/14/2012 6:15 AM,2.03,2.71,35.66,36.89,0.68,-2.27,27.91,73.62,0.003255,5.18,0.00,0.00,,29.39,995.30,-3.71,-0.01,87.53,71.31,87.70,71.24,16.95,6.65,1.70,4.12,3.81,9.22,3.66,9.16,8.01,12.37,,,0.004422,2486436.78,7.08,0.00
11/14/2012 6:30 AM,2.02,2.62,35.63,36.72,0.60,-2.38,27.72,73.13,0.003229,5.14,0.00,0.00,,29.40,995.53,-3.86,-0.01,89.39,79.27,86.63,79.05,29.60,6.39,0.85,4.19,1.89,9.38,1.77,9.32,6.41,12.59,,,0.004416,2486475.16,7.07,0.00
11/14/2012 6:45 AM,1.83,2.56,35.30,36.61,0.73,-2.35,27.77,74.24,0.003234,5.15,0.00,0.00,,29.40,995.67,-3.72,-0.01,49.12,76.40,44.49,76.39,23.10,4.80,0.46,3.51,1.03,7.85,0.95,7.82,2.29,10.30,,,0.004357,2486915.91,6.97,0.00
11/14/2012 7:00 AM,1.69,2.49,35.04,36.49,0.80,-2.18,28.08,75.97,0.003276,5.22,0.00,0.00,,29.40,995.78,-3.77,-0.01,37.15,75.70,50.21,75.69,45.98,4.81,0.34,3.79,0.76,8.47,0.64,8.44,2.29,11.22,,,0.004312,2487255.31,6.90,0.00
11/14/2012 7:15 AM,1.70,2.54,35.05,36.58,0.85,-2.09,28.23,76.40,0.003296,5.25,0.00,0.00,,29.41,995.90,-3.76,-0.01,69.64,73.40,75.60,73.26,37.78,4.49,0.55,4.31,1.23,9.65,1.14,9.62,4.35,12.59,,,0.004314,2487236.60,6.91,0.00
11/14/2012 7:30 AM,0.92,2.16,33.66,35.88,1.23,-2.53,27.45,78.18,0.003190,5.08,0.00,0.00,,29.41,995.98,-3.80,-0.01,96.38,75.64,100.62,75.62,68.91,4.83,0.33,3.93,0.73,8.79,0.52,8.76,3.43,10.76,,,0.004080,2489069.36,6.53,0.00
11/14/2012 7:45 AM,1.36,2.15,34.44,35.87,0.79,-2.00,28.40,78.80,0.003317,5.28,0.00,0.00,,29.41,996.10,-3.58,-0.01,77.55,73.35,76.33,73.35,19.34,4.09,0.59,3.92,1.31,8.77,1.25,8.75,2.98,10.76,,,0.004209,2488041.13,6.74,0.00
11/14/2012 8:00 AM,1.42,2.21,34.56,35.98,0.79,-2.05,28.31,78.16,0.003304,5.26,0.00,0.00,,29.42,996.25,-0.58,0.00,83.62,80.32,82.72,80.34,13.31,3.44,1.03,3.57,2.30,7.97,2.25,7.96,4.35,9.62,,,0.004227,2487894.52,6.77,0.00
11/14/2012 8:15 AM,1.20,2.24,34.16,36.04,1.04,-2.45,27.59,77.08,0.003207,5.11,0.00,0.00,,29.42,996.38,4.92,0.01,47.79,81.14,60.02,81.16,40.90,2.90,0.47,3.26,1.04,7.30,0.86,7.29,3.89,8.24,,,0.004161,2488415.35,6.67,0.00
11/14/2012 8:30 AM,-0.24,2.20,31.57,35.95,2.43,-3.05,26.51,81.81,0.003067,4.89,0.00,0.00,,29.43,996.53,23.04,0.03,310.98,78.79,306.94,78.85,61.14,3.94,0.52,3.08,1.17,6.89,0.56,6.88,2.29,9.62,,,0.003748,2491832.88,6.01,0.00
11/14/2012 8:45 AM,0.74,2.37,33.33,36.26,1.63,-2.63,27.27,78.67,0.003168,5.05,0.00,0.00,,29.43,996.55,65.15,0.09,77.08,76.13,81.04,76.27,73.90,4.90,0.30,3.53,0.67,7.90,0.45,7.87,2.52,9.85,,,0.004025,2489515.62,6.45,0.00
11/14/2012 9:00 AM,-0.33,2.23,31.41,36.01,2.56,-3.90,24.97,77.23,0.002874,4.58,0.00,0.00,,29.43,996.55,75.61,0.11,237.51,72.26,228.03,72.36,39.27,5.41,0.29,3.59,0.66,8.03,0.50,8.00,1.83,11.45,,,0.003722,2492047.51,5.96,0.00
11/14/2012 9:15 AM,0.21,2.24,32.37,36.03,2.03,-3.07,26.48,79.10,0.003061,4.88,0.00,0.00,,29.43,996.61,109.02,0.16,170.13,77.51,188.97,77.31,60.00,5.86,0.53,4.21,1.18,9.41,0.85,9.36,2.75,12.82,,,0.003871,2490777.16,6.20,0.00
11/14/2012 9:30 AM,1.09,2.42,33.95,36.36,1.34,-3.34,26.00,72.79,0.003004,4.79,0.00,0.00,,29.43,996.73,154.70,0.22,194.37,77.54,103.37,77.51,90.69,5.29,0.15,3.68,0.34,8.22,0.18,8.19,3.21,12.14,,,0.004125,2488686.59,6.61,0.00
11/14/2012 9:45 AM,0.77,2.66,33.38,36.79,1.90,-4.23,24.38,69.65,0.002807,4.48,0.00,0.00,,29.43,996.75,171.89,0.25,290.57,82.01,297.41,81.81,31.60,6.03,0.23,2.72,0.52,6.08,0.47,6.05,2.52,8.24,,,0.004030,2489448.61,6.46,0.00
11/14/2012 10:00 AM,1.70,3.19,35.06,37.73,1.48,-3.87,25.04,66.95,0.002887,4.60,0.00,0.00,,29.43,996.60,185.00,0.27,2.84,71.14,9.32,71.15,34.81,5.58,0.69,3.84,1.54,8.58,1.18,8.54,6.64,12.82,,,0.004314,2487226.35,6.91,0.00
11/14/2012 10:15 AM,3.40,3.54,38.12,38.38,0.14,-3.45,25.78,61.30,0.002983,4.75,0.00,0.00,,29.42,996.38,244.41,0.35,64.77,70.31,74.05,70.28,35.83,7.69,0.77,4.11,1.73,9.18,1.48,9.10,5.72,13.51,,,0.004870,2483191.34,7.80,0.00
11/14/2012 10:30 AM,4.57,3.99,40.23,39.19,-0.58,-4.34,24.19,52.91,0.002796,4.46,0.00,0.00,,29.42,996.16,304.51,0.44,54.64,66.78,65.02,67.64,52.17,16.52,0.77,3.36,1.73,7.50,1.27,7.28,5.27,15.34,,,0.005290,2480413.57,8.47,0.00
11/14/2012 10:45 AM,5.38,4.52,41.69,40.13,-0.87,-4.98,23.03,47.64,0.002667,4.25,0.00,0.00,,29.41,996.07,344.30,0.49,101.77,70.17,89.75,70.29,67.51,21.26,1.13,2.97,2.52,6.65,1.78,6.42,6.87,13.74,,,0.005599,2478484.74,8.97,0.00
11/14/2012 11:00 AM,5.62,4.74,42.11,40.53,-0.88,-5.06,22.89,46.59,0.002651,4.23,0.00,0.00,,29.42,996.15,334.66,0.48,72.73,73.92,78.58,75.21,39.46,15.30,1.18,2.57,2.63,5.74,2.31,5.62,8.24,10.08,,,0.005690,2477930.57,9.11,0.00
11/14/2012 11:15 AM,5.96,5.04,42.72,41.07,-0.92,-5.05,22.92,45.59,0.002657,4.24,0.00,0.00,,29.41,995.94,334.91,0.48,67.53,73.37,66.70,74.55,48.43,23.60,0.93,2.21,2.07,4.93,1.60,4.59,6.64,9.39,,,0.005827,2477126.44,9.33,0.00
11/14/2012 11:30 AM,6.33,5.42,43.39,41.75,-0.91,-5.34,22.38,43.48,0.002599,4.14,0.00,0.00,,29.40,995.75,428.00,0.61,38.24,66.02,54.40,64.67,60.88,17.39,0.99,2.73,2.21,6.10,1.54,5.84,6.18,9.62,,,0.005980,2476244.52,9.57,0.00
11/14/2012 11:45 AM,7.01,6.07,44.62,42.93,-0.94,-5.53,22.04,40.92,0.002566,4.09,0.00,0.00,,29.40,995.54,478.80,0.69,36.30,76.95,57.59,70.25,65.93,42.13,0.83,1.52,1.85,3.39,0.82,2.93,6.87,7.56,,,0.006270,2474619.50,10.04,0.00
11/14/2012 12:00 PM,7.08,6.24,44.74,43.23,-0.84,-5.48,22.14,40.90,0.002577,4.11,0.00,0.00,,29.39,995.32,406.82,0.58,97.98,102.68,100.55,104.23,27.71,21.14,2.05,2.21,4.58,4.94,4.23,4.69,9.85,10.30,,,0.006300,2474464.49,10.08,0.00
11/14/2012 12:15 PM,7.34,6.49,45.20,43.68,-0.85,-5.02,22.97,41.61,0.002668,4.25,0.00,0.00,,29.39,995.20,441.42,0.63,74.01,86.66,80.39,84.87,48.20,20.46,1.26,1.97,2.82,4.40,2.49,4.20,7.33,7.56,,,0.006414,2473850.26,10.26,0.00
11/14/2012 12:30 PM,7.98,6.81,46.37,44.26,-1.17,-4.84,23.29,40.37,0.002708,4.31,0.00,0.00,,29.38,994.90,410.45,0.59,127.39,92.42,128.07,96.65,63.55,39.39,1.18,1.55,2.64,3.46,1.79,2.79,7.33,7.33,,,0.006705,2472318.60,10.73,0.00
11/14/2012 12:45 PM,8.25,7.23,46.84,45.01,-1.02,-5.01,22.98,39.15,0.002675,4.26,0.00,0.00,,29.37,994.53,434.88,0.62,99.39,90.29,98.04,91.93,34.47,26.51,1.56,1.86,3.49,4.16,3.11,3.95,7.33,9.16,,,0.006830,2471689.57,10.92,0.00
11/14/2012 1:00 PM,8.22,7.27,46.80,45.09,-0.95,-4.83,23.31,39.77,0.002712,4.32,0.00,0.00,,29.36,994.37,358.16,0.51,90.04,92.40,92.10,88.47,64.25,53.91,1.06,1.13,2.36,2.52,2.00,2.13,7.33,6.64,,,0.006819,2471747.59,10.90,0.00
11/14/2012 1:15 PM,8.41,7.55,47.13,45.58,-0.86,-4.98,23.03,38.82,0.002682,4.27,0.00,0.00,,29.35,994.08,379.80,0.54,226.19,99.26,192.04,111.14,95.25,53.40,1.34,1.70,3.00,3.80,0.62,2.64,6.41,8.24,,,0.006909,2471307.07,11.04,0.00
11/14/2012 1:30 PM,9.05,8.07,48.28,46.52,-0.98,-4.80,23.37,37.75,0.002725,4.33,0.00,0.00,,29.35,993.82,490.91,0.70,321.35,40.02,325.50,31.21,69.97,53.93,0.86,0.87,1.93,1.95,0.99,1.69,5.50,6.64,,,0.007217,2469791.44,11.53,0.00
11/14/2012 1:45 PM,8.95,8.23,48.12,46.82,-0.72,-5.77,21.62,35.29,0.002532,4.03,0.00,0.00,,29.34,993.49,372.94,0.53,321.36,345.77,316.07,347.17,49.41,24.56,0.91,1.30,2.03,2.90,1.74,2.70,7.10,6.87,,,0.007173,2470009.97,11.46,0.00
11/14/2012 2:00 PM,9.66,8.82,49.39,47.88,-0.84,-5.30,22.45,34.89,0.002627,4.18,0.00,0.00,,29.33,993.26,563.20,0.81,303.65,54.10,10.51,55.98,98.77,41.12,1.18,1.35,2.65,3.01,0.41,2.45,5.95,6.41,,,0.007530,2468322.97,12.02,0.00
11/14/2012 2:15 PM,9.92,8.92,49.86,48.05,-1.00,-6.99,19.41,30.19,0.002312,3.68,0.00,0.00,,29.32,993.08,488.98,0.70,46.92,62.37,45.30,56.90,40.97,32.37,1.15,1.64,2.57,3.68,2.03,3.25,5.95,6.87,,,0.007660,2467712.58,12.23,0.00
11/14/2012 2:30 PM,9.86,9.00,49.75,48.20,-0.86,-6.38,20.51,31.74,0.002422,3.85,0.00,0.00,,29.32,992.92,366.97,0.53,357.91,58.74,9.53,68.18,81.89,40.76,0.77,1.17,1.72,2.61,0.45,2.23,4.12,7.10,,,0.007630,2467859.96,12.18,0.00
11/14/2012 2:45 PM,10.21,9.18,50.37,48.53,-1.03,-5.65,21.82,32.78,0.002560,4.07,0.00,0.00,,29.32,992.76,279.00,0.40,98.57,83.86,105.39,85.21,53.70,29.65,0.98,1.36,2.20,3.04,1.42,2.76,4.58,5.50,,,0.007811,2467032.96,12.47,0.00
11/14/2012 3:00 PM,9.99,9.21,49.99,48.57,-0.79,-5.22,22.61,34.34,0.002645,4.20,0.00,0.00,,29.31,992.66,205.64,0.29,220.65,148.76,202.81,133.49,66.72,75.37,0.63,0.36,1.40,0.81,0.43,0.60,4.12,2.98,,,0.007700,2467541.00,12.29,0.00
11/14/2012 3:15 PM,9.98,9.33,49.97,48.80,-0.65,-4.80,23.35,35.44,0.002728,4.33,0.00,0.00,,29.31,992.51,196.90,0.28,16.55,59.70,2.32,56.58,75.13,41.17,0.76,1.37,1.71,3.06,0.99,2.71,4.58,6.41,,,0.007696,2467565.48,12.28,0.00
11/14/2012 3:30 PM,10.15,9.35,50.28,48.82,-0.81,-4.83,23.30,34.97,0.002723,4.33,0.00,0.00,,29.31,992.48,207.91,0.30,93.45,77.69,89.35,76.47,50.65,18.97,0.89,1.11,1.98,2.48,1.55,2.37,4.58,5.04,,,0.007785,2467161.81,12.42,0.00
11/14/2012 3:45 PM,10.16,9.44,50.29,48.99,-0.72,-5.02,22.97,34.48,0.002686,4.27,0.00,0.00,,29.30,992.39,213.57,0.31,21.28,54.84,75.69,60.74,93.03,37.43,0.73,1.11,1.63,2.49,0.79,2.18,5.50,5.04,,,0.007789,2467145.51,12.43,0.00
11/14/2012 4:00 PM,10.40,9.61,50.71,49.29,-0.79,-4.69,23.56,34.79,0.002754,4.37,0.00,0.00,,29.30,992.20,228.27,0.33,43.55,59.14,53.67,57.95,59.73,24.92,0.76,1.50,1.70,3.36,1.11,3.18,4.35,5.95,,,0.007915,2466582.80,12.63,0.00
11/14/2012 4:15 PM,10.48,9.55,50.87,49.19,-0.93,-5.08,22.86,33.61,0.002676,4.25,0.00,0.00,,29.30,992.11,245.21,0.35,65.07,65.20,73.91,65.15,43.65,18.25,0.99,1.62,2.21,3.62,1.76,3.47,5.04,6.18,,,0.007961,2466381.00,12.70,0.00
11/14/2012 4:30 PM,10.41,9.68,50.73,49.43,-0.72,-4.46,23.96,35.35,0.002801,4.45,0.00,0.00,,29.30,992.17,158.60,0.23,8.06,28.44,358.00,27.76,52.51,20.34,0.44,1.58,0.99,3.53,0.78,3.35,4.35,7.79,,,0.007921,2466558.64,12.64,0.00
11/14/2012 4:45 PM,10.12,9.51,50.21,49.12,-0.60,-3.85,25.06,37.71,0.002929,4.65,0.00,0.00,,29.30,992.27,98.52,0.14,7.25,28.50,9.54,27.60,28.49,13.88,0.58,1.85,1.30,4.14,1.18,4.04,5.04,6.64,,,0.007767,2467250.26,12.39,0.00
11/14/2012 5:00 PM,9.90,9.43,49.82,48.97,-0.47,-3.10,26.43,40.45,0.003097,4.92,0.00,0.00,,29.30,992.33,55.02,0.08,31.18,44.09,34.14,44.87,35.74,13.03,0.51,1.96,1.15,4.38,0.94,4.26,3.66,7.10,,,0.007656,2467757.32,12.21,0.00
11/14/2012 5:15 PM,9.63,9.29,49.34,48.72,-0.35,-2.34,27.80,43.56,0.003274,5.20,0.00,0.00,,29.30,992.31,33.63,0.05,40.05,55.69,46.95,55.98,40.99,7.12,0.62,2.78,1.38,6.21,1.15,6.17,4.12,8.24,,,0.007518,2468398.07,11.99,0.00
11/14/2012 5:30 PM,9.49,9.21,49.09,48.58,-0.28,-1.65,29.03,46.22,0.003442,5.46,0.00,0.00,,29.30,992.35,33.54,0.05,195.90,56.78,129.49,59.54,91.11,19.84,0.45,1.99,1.00,4.46,0.03,4.39,3.43,8.47,,,0.007447,2468730.86,11.88,0.00
11/14/2012 5:45 PM,9.45,9.11,49.01,48.41,-0.34,-1.55,29.22,46.69,0.003467,5.50,0.00,0.00,,29.30,992.31,33.67,0.05,88.17,75.11,87.37,73.52,31.51,14.27,0.99,2.31,2.21,5.16,1.98,5.06,4.81,7.79,,,0.007427,2468828.74,11.85,0.00
11/14/2012 6:00 PM,9.32,9.05,48.78,48.28,-0.28,-1.46,29.38,47.39,0.003490,5.54,0.00,0.00,,29.30,992.17,29.71,0.04,91.01,85.76,89.47,85.30,18.26,9.03,1.26,3.21,2.81,7.18,2.70,7.10,6.41,8.93,,,0.007365,2469127.18,11.75,0.00
11/14/2012 6:15 PM,9.11,8.88,48.41,47.98,-0.23,-1.25,29.75,48.79,0.003542,5.62,0.00,0.00,,29.30,992.33,7.54,0.01,107.14,94.55,104.76,93.91,22.73,11.02,0.57,1.80,1.28,4.02,1.21,3.95,3.21,7.33,,,0.007260,2469626.01,11.58,0.00
11/14/2012 6:30 PM,8.98,8.82,48.16,47.87,-0.16,-1.07,30.07,49.87,0.003588,5.69,0.00,0.00,,29.30,992.33,-1.65,0.00,87.92,91.51,73.73,90.30,36.14,9.74,0.58,1.89,1.31,4.22,1.22,4.16,3.43,6.87,,,0.007194,2469946.12,11.48,0.00
11/14/2012 6:45 PM,8.69,8.77,47.64,47.78,0.08,-0.74,30.67,52.08,0.003674,5.83,0.00,0.00,,29.31,992.50,-3.10,0.00,203.21,110.50,187.22,99.91,72.32,29.60,0.68,1.43,1.52,3.20,0.41,2.81,4.81,8.24,,,0.007054,2470631.09,11.26,0.00
11/14/2012 7:00 PM,7.77,8.55,45.99,47.39,0.78,-0.18,31.68,57.72,0.003825,6.06,0.00,0.00,,29.29,991.93,-3.39,0.00,42.55,66.06,66.62,67.48,92.47,8.20,1.23,3.76,2.76,8.40,0.55,8.34,6.18,13.74,,,0.006629,2472817.70,10.57,0.00
11/14/2012 7:15 PM,7.70,8.36,45.86,47.05,0.66,-0.05,31.92,58.57,0.003862,6.12,0.00,0.00,,29.30,992.20,-3.33,0.00,270.13,33.01,264.78,48.45,68.45,41.96,1.00,1.73,2.24,3.86,1.27,3.61,3.89,10.99,,,0.006595,2472987.33,10.52,0.00
11/14/2012 7:30 PM,7.61,8.23,45.70,46.82,0.62,0.77,33.38,62.47,0.004093,6.49,0.00,0.00,,29.31,992.55,-3.19,0.00,251.48,351.98,231.53,24.54,51.61,59.22,0.72,0.67,1.61,1.49,1.15,1.36,3.89,4.12,,,0.006553,2473198.64,10.46,0.00
11/14/2012 7:45 PM,7.61,8.39,45.70,47.10,0.78,0.79,33.41,62.54,0.004097,6.50,0.00,0.00,,29.31,992.74,-3.29,0.00,117.34,61.52,101.28,64.23,52.93,11.96,0.71,1.53,1.59,3.42,1.49,3.36,3.43,6.18,,,0.006552,2473195.66,10.46,0.00
11/14/2012 8:00 PM,8.16,8.50,46.68,47.30,0.35,-0.47,31.15,55.04,0.003742,5.94,0.00,0.00,,29.32,992.80,-3.33,0.00,89.45,74.00,85.25,73.54,23.61,5.01,0.77,2.51,1.72,5.61,1.61,5.59,3.21,7.33,,,0.006800,2471900.61,10.85,0.00
11/14/2012 8:15 PM,7.55,8.32,45.59,46.98,0.77,-0.86,30.45,55.82,0.003636,5.77,0.00,0.00,,29.32,992.92,-3.57,-0.01,114.40,74.91,251.72,75.84,93.60,5.08,0.56,1.59,1.26,3.56,0.12,3.55,2.52,5.50,,,0.006531,2473339.44,10.42,0.00
11/14/2012 8:30 PM,6.06,8.07,42.91,46.53,2.01,0.14,32.25,66.35,0.003906,6.20,0.00,0.00,,29.32,992.86,-3.53,-0.01,344.25,66.11,354.97,65.66,44.58,4.19,0.70,1.27,1.57,2.84,1.20,2.83,3.21,3.89,,,0.005887,2476882.12,9.40,0.00
11/14/2012 8:45 PM,6.65,8.07,43.96,46.52,1.42,0.32,32.57,64.55,0.003958,6.28,0.00,0.00,,29.31,992.75,-3.28,0.00,357.50,56.37,8.62,56.21,61.10,4.03,0.47,1.51,1.04,3.38,0.43,3.37,2.06,5.27,,,0.006132,2475487.27,9.79,0.00
11/14/2012 9:00 PM,5.86,7.76,42.54,45.97,1.90,0.60,33.08,69.55,0.004037,6.40,0.00,0.00,,29.32,992.85,-3.73,-0.01,172.99,70.54,174.11,67.97,13.52,7.23,0.60,0.41,1.35,0.92,1.30,0.92,2.75,3.21,,,0.005805,2477357.88,9.27,0.00
11/14/2012 9:15 PM,5.60,7.62,42.08,45.72,2.02,0.52,32.93,70.34,0.004011,6.36,0.00,0.00,,29.32,992.90,-3.58,-0.01,135.56,93.49,128.31,69.69,68.95,29.55,0.23,0.03,0.51,0.08,0.30,0.07,1.60,1.14,,,0.005703,2477964.25,9.10,0.00
11/14/2012 9:30 PM,5.54,7.23,41.97,45.01,1.69,0.25,32.46,69.33,0.003936,6.24,0.00,0.00,,29.32,992.85,-3.50,-0.01,315.57,45.19,16.36,44.66,89.30,33.10,0.28,0.33,0.62,0.74,0.38,0.64,2.29,1.83,,,0.005677,2478122.02,9.06,0.00
11/14/2012 9:45 PM,5.26,7.05,41.47,44.69,1.79,0.31,32.56,70.94,0.003951,6.27,0.00,0.00,,29.32,992.84,-3.47,0.00,19.41,66.58,27.48,54.64,56.78,27.19,0.52,0.74,1.17,1.65,1.15,1.56,2.98,4.58,,,0.005570,2478772.43,8.89,0.00
11/14/2012 10:00 PM,5.05,7.42,41.09,45.36,2.37,0.17,32.31,71.27,0.003911,6.20,0.00,0.00,,29.31,992.76,-3.37,0.00,76.70,35.46,77.98,37.03,74.00,12.90,0.34,1.30,0.77,2.91,0.35,2.83,2.52,4.12,,,0.005488,2479277.12,8.76,0.00
11/14/2012 10:15 PM,4.40,7.02,39.93,44.64,2.62,0.29,32.53,75.23,0.003944,6.26,0.00,0.00,,29.32,992.81,-3.56,-0.01,182.28,18.61,187.67,19.42,29.29,8.62,0.72,1.30,1.60,2.91,1.46,2.88,2.29,4.35,,,0.005245,2480811.58,8.37,0.00
11/14/2012 10:30 PM,5.01,7.35,41.01,45.24,2.35,0.63,33.13,73.90,0.004042,6.41,0.00,0.00,,29.31,992.68,-3.51,-0.01,39.57,34.75,60.55,34.59,41.35,6.77,0.37,2.21,0.82,4.94,0.77,4.91,2.06,6.18,,,0.005473,2479382.82,8.73,0.00
11/14/2012 10:45 PM,4.78,7.29,40.61,45.12,2.50,0.13,32.24,72.39,0.003900,6.19,0.00,0.00,,29.31,992.65,-3.75,-0.01,7.56,24.71,18.45,24.21,44.33,6.68,0.50,2.09,1.11,4.68,0.91,4.66,2.06,6.41,,,0.005388,2479907.53,8.60,0.00
11/14/2012 11:00 PM,4.35,6.90,39.82,44.42,2.55,0.32,32.58,75.66,0.003952,6.27,0.00,0.00,,29.31,992.59,-3.68,-0.01,124.53,24.99,139.29,24.65,51.83,7.43,0.78,2.11,1.75,4.71,1.26,4.68,3.21,5.50,,,0.005225,2480946.01,8.34,0.00
11/14/2012 11:15 PM,4.67,6.49,40.41,43.69,1.82,0.52,32.94,75.02,0.004012,6.36,0.00,0.00,,29.30,992.41,-3.64,-0.01,54.40,26.51,59.95,24.25,69.72,14.24,0.43,1.81,0.97,4.06,0.81,3.98,2.75,6.18,,,0.005350,2480167.24,8.54,0.00
11/14/2012 11:30 PM,4.39,6.37,39.90,43.47,1.98,0.22,32.40,74.87,0.003925,6.22,0.00,0.00,,29.30,992.15,-3.58,-0.01,110.85,37.65,97.12,37.01,51.50,8.96,0.38,1.81,0.86,4.06,0.78,4.01,2.06,5.95,,,0.005244,2480841.43,8.36,0.00
11/14/2012 11:45 PM,3.94,6.17,39.09,43.11,2.23,0.53,32.95,78.99,0.004013,6.36,0.00,0.00,,29.29,991.95,-3.40,0.00,205.76,81.27,204.87,64.76,10.50,55.57,0.78,0.58,1.75,1.30,1.72,0.91,2.98,3.89,,,0.005081,2481909.20,8.10,0.00
11/15/2012,3.68,5.79,38.63,42.43,2.11,0.94,33.70,82.89,0.004135,6.55,0.00,0.00,,29.29,992.06,-3.70,-0.01,210.67,142.88,209.67,140.89,11.32,16.91,1.01,1.28,2.25,2.85,2.21,2.74,3.21,3.66,,,0.004989,2482522.36,7.96,0.00
11/15/2012 12:15 AM,3.88,5.63,38.99,42.13,1.74,1.61,34.90,85.75,0.004340,6.87,0.00,0.00,,29.29,991.98,-3.49,-0.01,273.11,157.24,273.22,161.15,24.03,21.66,0.67,0.93,1.49,2.09,1.35,1.93,2.52,3.43,,,0.005061,2482042.09,8.07,0.00
11/15/2012 12:30 AM,3.63,5.38,38.53,41.69,1.76,1.22,34.20,84.88,0.004219,6.68,0.00,0.00,,29.29,992.05,-3.42,0.00,333.31,249.85,329.87,247.97,26.96,32.86,0.74,0.39,1.65,0.86,1.46,0.71,2.75,3.21,,,0.004970,2482652.81,7.93,0.00
11/15/2012 12:45 AM,3.52,4.99,38.34,40.98,1.47,1.62,34.91,87.98,0.004340,6.87,0.00,0.00,,29.29,992.05,-3.56,-0.01,6.17,292.61,1.24,258.82,50.00,45.32,0.33,0.58,0.74,1.29,0.51,1.11,1.60,3.43,,,0.004933,2482902.30,7.87,0.00
11/15/2012 1:00 AM,3.70,5.10,38.67,41.18,1.40,2.05,35.69,89.61,0.004477,7.09,0.00,0.00,,29.29,992.08,-3.62,-0.01,334.20,278.40,353.78,278.51,55.58,12.00,0.22,0.84,0.49,1.88,0.40,1.84,1.60,2.52,,,0.004996,2482470.10,7.97,0.00
11/15/2012 1:15 AM,3.48,5.19,38.26,41.34,1.71,1.65,34.98,88.50,0.004352,6.89,0.00,0.00,,29.29,992.03,-3.53,-0.01,358.54,322.18,358.05,325.05,42.57,19.32,0.26,0.95,0.57,2.13,0.41,2.01,1.37,2.98,,,0.004917,2483011.42,7.84,0.00
11/15/2012 1:30 AM,3.29,5.21,37.93,41.37,1.91,1.24,34.24,87.04,0.004225,6.69,0.00,0.00,,29.29,991.78,-3.48,0.00,104.83,358.31,96.52,358.52,27.82,5.96,0.57,1.48,1.26,3.32,1.19,3.30,2.52,5.50,,,0.004854,2483448.50,7.74,0.00
11/15/2012 1:45 AM,3.20,4.69,37.77,40.44,1.49,1.20,34.17,87.35,0.004214,6.67,0.00,0.00,,29.28,991.62,-3.72,-0.01,108.44,28.75,112.89,28.22,62.95,7.01,0.49,1.16,1.09,2.58,0.60,2.56,2.06,3.66,,,0.004824,2483660.57,7.69,0.00
11/15/2012 2:00 AM,2.94,5.06,37.29,41.11,2.12,0.98,33.77,87.57,0.004147,6.57,0.00,0.00,,29.28,991.52,-3.53,-0.01,327.62,2.53,4.59,359.29,86.87,9.75,0.41,1.50,0.91,3.36,0.53,3.33,2.52,5.27,,,0.004736,2484282.78,7.55,0.00
11/15/2012 2:15 AM,2.14,4.28,35.86,39.71,2.14,0.42,32.75,88.95,0.003979,6.30,0.00,0.00,,29.28,991.60,-3.58,-0.01,203.97,283.31,206.18,280.59,31.98,39.92,0.83,0.63,1.85,1.41,1.81,1.05,3.89,2.75,,,0.004475,2486180.38,7.13,0.00
11/15/2012 2:30 AM,1.98,4.11,35.56,39.39,2.13,0.77,33.38,92.31,0.004081,6.46,0.00,0.00,,29.28,991.54,-3.63,-0.01,211.21,305.03,222.44,305.16,16.43,12.72,0.14,0.65,0.32,1.46,0.30,1.42,1.14,2.06,,,0.004421,2486565.93,7.05,0.00
11/15/2012 2:45 AM,1.86,4.10,35.35,39.38,2.23,0.86,33.55,93.71,0.004108,6.51,0.00,0.00,,29.29,991.77,-3.68,-0.01,233.78,282.90,225.93,277.54,25.53,29.47,0.71,0.88,1.59,1.97,1.43,1.68,2.98,3.66,,,0.004383,2486843.09,6.99,0.00
11/15/2012 3:00 AM,1.94,4.06,35.49,39.31,2.12,0.90,33.62,93.45,0.004119,6.52,0.00,0.00,,29.29,991.86,-3.56,-0.01,188.31,253.62,187.07,254.01,82.55,19.27,0.32,0.87,0.73,1.96,0.51,1.84,2.29,2.52,,,0.004408,2486657.48,7.03,0.00
11/15/2012 3:15 AM,2.14,4.16,35.86,39.49,2.01,1.27,34.29,94.60,0.004231,6.70,0.00,0.00,,29.29,991.87,-3.66,-0.01,205.39,258.70,238.79,259.64,53.63,11.87,0.26,0.83,0.58,1.84,0.42,1.81,2.06,2.75,,,0.004472,2486174.18,7.13,0.00
11/15/2012 3:30 AM,2.15,3.55,35.87,38.38,1.40,1.32,34.38,94.94,0.004247,6.73,0.00,0.00,,29.29,991.78,-3.52,-0.01,308.75,273.12,305.69,272.92,41.24,12.82,0.23,1.00,0.51,2.24,0.48,2.20,2.06,3.43,,,0.004474,2486166.90,7.13,0.00
11/15/2012 3:45 AM,2.43,4.04,36.37,39.28,1.61,1.60,34.87,94.89,0.004333,6.86,0.00,0.00,,29.28,991.62,-3.61,-0.01,116.98,287.96,119.62,288.07,77.91,19.04,0.34,1.35,0.75,3.02,0.59,2.86,2.06,4.12,,,0.004566,2485495.20,7.28,0.00
11/15/2012 4:00 AM,2.65,4.32,36.77,39.78,1.67,1.78,35.20,94.65,0.004390,6.95,0.00,0.00,,29.28,991.66,-3.50,-0.01,123.92,309.22,120.90,308.82,35.39,21.10,0.60,0.98,1.35,2.20,1.23,2.07,2.98,3.66,,,0.004638,2484971.73,7.39,0.00
11/15/2012 4:15 AM,2.71,4.02,36.87,39.23,1.31,1.77,35.18,94.21,0.004387,6.95,0.00,0.00,,29.28,991.73,-3.63,-0.01,264.29,264.23,277.96,263.03,42.54,12.30,0.31,1.08,0.68,2.42,0.54,2.36,1.60,3.66,,,0.004656,2484837.65,7.42,0.00
11/15/2012 4:30 AM,2.87,3.86,37.16,38.94,0.99,1.94,35.49,94.30,0.004442,7.03,0.00,0.00,,29.29,991.77,-3.59,-0.01,278.56,279.09,296.31,271.27,74.60,22.66,0.21,0.71,0.46,1.59,0.16,1.47,1.37,3.21,,,0.004710,2484456.16,7.51,0.00
11/15/2012 4:45 AM,3.03,4.08,37.46,39.34,1.04,2.06,35.71,94.01,0.004480,7.09,0.00,0.00,,29.28,991.72,-3.52,-0.01,232.71,290.72,228.61,292.10,30.99,13.36,0.27,0.58,0.59,1.29,0.53,1.25,1.60,2.06,,,0.004765,2484065.60,7.60,0.00
11/15/2012 5:00 AM,3.08,4.07,37.54,39.33,0.99,2.07,35.73,93.79,0.004484,7.10,0.00,0.00,,29.28,991.72,-3.45,0.00,281.14,313.70,122.03,304.48,93.93,26.46,0.34,0.34,0.75,0.75,0.33,0.70,2.52,2.06,,,0.004781,2483957.89,7.62,0.00
11/15/2012 5:15 AM,3.16,4.16,37.69,39.48,0.99,2.11,35.81,93.52,0.004498,7.12,0.00,0.00,,29.28,991.66,-3.55,-0.01,89.69,47.76,95.41,75.44,18.44,30.35,0.60,0.22,1.34,0.50,1.27,0.45,2.75,1.60,,,0.004810,2483758.29,7.67,0.00
11/15/2012 5:30 AM,3.15,4.11,37.66,39.40,0.96,1.89,35.41,92.16,0.004428,7.01,0.00,0.00,,29.28,991.73,-3.37,0.00,42.79,78.43,46.01,76.88,29.52,11.73,0.79,1.15,1.76,2.57,1.53,2.51,2.98,3.66,,,0.004804,2483794.25,7.66,0.00
11/15/2012 5:45 AM,2.90,4.29,37.21,39.73,1.40,1.46,34.63,90.93,0.004291,6.80,0.00,0.00,,29.29,991.92,-3.54,-0.01,21.78,56.17,19.84,55.57,25.76,9.74,0.52,1.09,1.16,2.44,1.11,2.40,2.06,3.43,,,0.004719,2484388.07,7.53,0.00
11/15/2012 6:00 AM,3.08,3.99,37.54,39.18,0.91,1.67,35.00,91.11,0.004354,6.90,0.00,0.00,,29.29,991.94,-3.58,-0.01,174.97,63.45,171.63,72.00,29.03,27.76,0.31,0.76,0.70,1.70,0.58,1.69,1.83,2.98,,,0.004779,2483960.71,7.62,0.00
11/15/2012 6:15 AM,3.09,3.53,37.56,38.35,0.44,1.63,34.93,90.78,0.004342,6.88,0.00,0.00,,29.29,992.00,-3.57,-0.01,285.77,325.14,252.23,342.84,77.83,37.90,0.43,0.70,0.97,1.57,0.38,1.33,1.83,2.98,,,0.004784,2483929.76,7.63,0.00
11/15/2012 6:30 AM,3.08,3.79,37.55,38.82,0.71,1.56,34.82,90.41,0.004322,6.85,0.00,0.00,,29.29,992.02,-3.60,-0.01,94.68,32.44,97.42,32.64,28.87,7.09,0.55,1.55,1.23,3.47,1.12,3.45,2.06,4.35,,,0.004781,2483948.73,7.62,0.00
11/15/2012 6:45 AM,3.16,3.81,37.69,38.86,0.65,1.67,35.01,90.63,0.004356,6.90,0.00,0.00,,29.30,992.15,-3.45,0.00,61.94,30.05,72.30,32.89,61.18,23.65,0.54,1.16,1.20,2.59,0.66,2.40,2.06,3.66,,,0.004806,2483765.19,7.67,0.00
11/15/2012 7:00 AM,2.96,3.70,37.33,38.66,0.74,1.70,35.06,92.08,0.004364,6.91,0.00,0.00,,29.30,992.34,-3.48,0.00,94.99,41.48,96.26,45.04,34.77,26.77,0.31,0.67,0.69,1.50,0.57,1.35,1.83,2.29,,,0.004739,2484233.38,7.56,0.00
11/15/2012 7:15 AM,3.30,3.96,37.93,39.13,0.67,1.64,34.95,89.55,0.004345,6.88,0.00,0.00,,29.30,992.32,-3.57,-0.01,118.20,75.97,125.73,69.12,26.24,24.14,0.63,1.13,1.42,2.54,1.33,2.34,2.52,4.35,,,0.004853,2483439.37,7.74,0.00
11/15/2012 7:30 AM,2.88,3.99,37.19,39.18,1.10,1.03,33.86,88.27,0.004159,6.59,0.00,0.00,,29.30,992.29,-3.61,-0.01,8.33,48.51,11.15,48.41,22.50,19.58,0.41,1.26,0.91,2.82,0.85,2.78,1.83,4.81,,,0.004713,2484421.33,7.52,0.00
11/15/2012 7:45 AM,2.80,3.58,37.05,38.44,0.77,1.69,35.03,93.01,0.004358,6.91,0.00,0.00,,29.31,992.53,-3.35,0.00,350.16,35.50,342.91,40.68,25.14,60.74,0.41,0.15,0.92,0.33,0.87,0.23,1.83,1.14,,,0.004685,2484610.25,7.48,0.00
11/15/2012 8:00 AM,2.78,3.27,37.01,37.88,0.49,1.76,35.16,93.64,0.004379,6.94,0.00,0.00,,29.31,992.75,-1.48,0.00,179.80,72.68,87.68,100.84,78.38,49.05,0.15,0.21,0.33,0.46,0.15,0.45,1.60,2.29,,,0.004676,2484663.60,7.46,0.00
11/15/2012 8:15 AM,1.91,3.15,35.44,37.67,1.24,1.04,33.88,94.62,0.004157,6.59,0.00,0.00,,29.32,992.96,4.92,0.01,338.93,312.56,338.18,319.49,31.93,19.38,0.58,0.72,1.30,1.60,1.12,1.48,2.75,3.89,,,0.004393,2486731.60,7.01,0.00
11/15/2012 8:30 AM,1.94,3.39,35.49,38.10,1.45,1.28,34.31,96.08,0.004229,6.71,0.00,0.00,,29.32,992.98,51.47,0.07,4.74,342.07,0.24,342.38,21.49,9.52,0.43,1.45,0.97,3.23,0.93,3.19,2.29,4.35,,,0.004402,2486663.41,7.03,0.00
11/15/2012 8:45 AM,2.18,3.19,35.92,37.75,1.02,-0.01,31.97,86.05,0.003852,6.11,0.00,0.00,,29.33,993.16,99.90,0.14,359.45,345.09,357.78,346.02,22.76,9.48,0.47,1.58,1.05,3.54,0.99,3.50,2.06,5.27,,,0.004476,2486100.51,7.15,0.00
11/15/2012 9:00 AM,2.46,3.29,36.43,37.93,0.83,-1.34,29.59,76.55,0.003495,5.55,0.00,0.00,,29.33,993.39,136.34,0.20,15.68,331.49,18.85,331.48,18.96,14.49,0.63,1.80,1.41,4.03,1.35,3.90,2.75,5.27,,,0.004568,2485420.89,7.30,0.00
11/15/2012 9:15 AM,3.08,3.45,37.55,38.21,0.37,-2.20,28.03,68.72,0.003280,5.21,0.00,0.00,,29.34,993.49,171.00,0.25,21.75,334.83,20.95,334.25,16.87,8.39,0.66,1.52,1.49,3.41,1.43,3.37,2.75,4.81,,,0.004774,2483948.99,7.63,0.00
11/15/2012 9:30 AM,3.74,4.21,38.74,39.58,0.47,-3.08,26.45,61.51,0.003076,4.89,0.00,0.00,,29.34,993.44,218.18,0.31,28.51,2.51,26.98,2.87,22.88,11.13,0.60,1.53,1.35,3.41,1.27,3.35,2.98,4.81,,,0.005004,2482375.87,7.99,0.00
11/15/2012 9:45 AM,4.30,4.79,39.73,40.63,0.50,-3.87,25.03,55.78,0.002902,4.61,0.00,0.00,,29.33,993.27,267.14,0.38,358.07,12.35,346.03,11.25,45.96,9.93,0.47,1.61,1.05,3.60,0.92,3.54,2.98,5.27,,,0.005203,2481068.11,8.31,0.00
11/15/2012 10:00 AM,5.36,4.95,41.65,40.91,-0.41,-3.43,25.82,53.56,0.003002,4.77,0.00,0.00,,29.33,993.14,309.83,0.44,184.90,49.09,187.54,51.03,25.98,40.50,0.39,0.32,0.87,0.71,0.80,0.65,2.29,2.29,,,0.005608,2478538.64,8.95,0.00
11/15/2012 10:15 AM,6.23,5.30,43.21,41.53,-0.93,-3.64,25.44,49.70,0.002959,4.70,0.00,0.00,,29.32,992.98,352.53,0.51,161.31,112.22,166.67,115.76,52.40,49.67,0.41,0.43,0.91,0.95,0.59,0.75,2.52,3.21,,,0.005955,2476483.52,9.51,0.00
11/15/2012 10:30 AM,6.57,5.78,43.82,42.40,-0.79,-3.57,25.57,48.80,0.002975,4.73,0.00,0.00,,29.32,992.96,391.28,0.56,241.17,167.87,246.08,162.78,32.52,30.36,0.91,0.73,2.05,1.63,1.73,1.42,3.89,4.12,,,0.006098,2475669.51,9.73,0.00
11/15/2012 10:45 AM,6.95,6.59,44.51,43.87,-0.36,-3.68,25.38,47.21,0.002955,4.69,0.00,0.00,,29.32,992.87,429.94,0.62,282.69,317.64,271.64,90.41,36.76,98.47,0.65,0.56,1.44,1.26,1.34,0.51,3.89,5.50,,,0.006261,2474762.17,9.99,0.00
11/15/2012 11:00 AM,7.60,7.27,45.69,45.09,-0.33,-3.62,25.49,45.35,0.002971,4.72,0.00,0.00,,29.31,992.74,456.11,0.65,258.76,305.61,260.36,317.69,22.87,49.24,0.99,0.69,2.20,1.55,2.06,1.17,4.12,3.66,,,0.006549,2473210.52,10.45,0.00
11/15/2012 11:15 AM,8.37,7.90,47.06,46.21,-0.47,-3.13,26.37,44.68,0.003083,4.90,0.00,0.00,,29.31,992.58,487.51,0.70,255.13,265.50,256.48,253.73,23.49,92.09,0.75,0.33,1.68,0.74,1.58,0.27,3.66,3.66,,,0.006901,2471402.91,11.01,0.00
11/15/2012 11:30 AM,9.16,8.60,48.49,47.48,-0.56,-2.88,26.82,43.17,0.003144,4.99,0.00,0.00,,29.31,992.43,514.54,0.74,296.62,302.94,293.58,309.87,28.19,41.58,1.03,0.81,2.30,1.81,2.06,1.53,4.81,4.12,,,0.007283,2469514.89,11.62,0.00
11/15/2012 11:45 AM,9.56,9.08,49.21,48.35,-0.48,-2.79,26.98,42.31,0.003167,5.03,0.00,0.00,,29.30,992.35,537.40,0.77,311.61,332.07,306.66,326.17,29.79,34.72,0.99,0.92,2.22,2.05,1.97,1.76,4.58,4.81,,,0.007483,2468564.98,11.94,0.00
11/15/2012 12:00 PM,10.31,9.67,50.56,49.41,-0.64,-3.23,26.18,38.99,0.003069,4.87,0.00,0.00,,29.30,992.22,558.31,0.80,255.53,74.64,230.35,94.49,74.40,86.45,0.66,0.67,1.48,1.50,0.53,0.76,4.35,5.27,,,0.007872,2466786.17,12.56,0.00
11/15/2012 12:15 PM,10.66,10.10,51.19,50.18,-0.56,-3.22,26.20,38.12,0.003072,4.87,0.00,0.00,,29.29,992.02,575.56,0.83,265.14,297.59,261.60,307.62,38.58,68.89,1.12,0.82,2.51,1.83,2.06,0.91,5.50,6.18,,,0.008058,2465955.72,12.85,0.00
11/15/2012 12:30 PM,10.96,10.30,51.73,50.54,-0.66,-2.89,26.79,38.30,0.003150,5.00,0.00,0.00,,29.29,991.80,589.12,0.84,287.37,292.19,288.51,290.77,33.82,44.67,1.48,0.97,3.31,2.18,2.89,1.78,7.10,4.35,,,0.008223,2465242.92,13.11,0.00
11/15/2012 12:45 PM,11.47,10.65,52.64,51.17,-0.82,-2.81,26.95,37.29,0.003172,5.03,0.00,0.00,,29.28,991.60,592.37,0.85,234.16,269.25,225.81,281.16,68.39,63.09,1.06,0.90,2.36,2.00,1.28,1.28,6.41,6.41,,,0.008508,2464036.24,13.56,0.00
11/15/2012 1:00 PM,12.11,10.92,53.80,51.65,-1.19,-2.83,26.91,35.71,0.003171,5.03,0.00,0.00,,29.27,991.21,601.65,0.86,161.75,157.08,177.07,187.22,58.05,79.30,0.97,0.69,2.17,1.53,1.18,0.54,1222.35,5.95,,,0.008880,2462512.12,14.15,0.00
11/15/2012 1:15 PM,12.39,11.28,54.30,52.30,-1.11,-2.68,27.18,35.46,0.003208,5.08,0.00,0.00,,29.26,990.90,603.29,0.87,251.35,257.59,256.29,258.53,28.30,35.52,1.61,1.30,3.59,2.90,3.20,2.47,7.56,6.18,,,0.009047,2461851.93,14.41,0.00
11/15/2012 1:30 PM,12.80,11.52,55.03,52.74,-1.27,-2.36,27.75,35.37,0.003287,5.21,0.00,0.00,,29.25,990.64,602.52,0.86,184.09,211.85,197.51,210.89,65.99,78.92,1.21,1.14,2.71,2.54,1.20,0.63,6.41,5.50,,,0.009295,2460887.04,14.80,0.00
11/15/2012 1:45 PM,13.20,11.94,55.75,53.50,-1.25,-2.80,26.95,33.37,0.003185,5.05,0.00,0.00,,29.25,990.44,603.71,0.87,82.65,53.66,75.64,59.08,83.18,59.99,1.00,1.21,2.24,2.71,1.05,1.80,5.95,7.10,,,0.009545,2459935.34,15.20,0.00
11/15/2012 2:00 PM,13.20,12.32,55.77,54.17,-0.89,-3.78,25.20,31.05,0.002966,4.70,0.00,0.00,,29.24,990.17,599.67,0.86,297.90,317.70,301.28,312.61,35.20,29.77,1.23,1.49,2.74,3.34,2.41,2.92,6.18,8.24,,,0.009551,2459916.93,15.20,0.00
11/15/2012 2:15 PM,13.51,12.37,56.31,54.27,-1.13,-3.66,25.40,30.70,0.002991,4.74,0.00,0.00,,29.24,990.08,580.40,0.83,252.66,230.15,247.05,230.88,52.47,27.88,1.45,1.63,3.23,3.64,2.05,3.30,7.10,8.24,,,0.009745,2459200.44,15.51,0.00
11/15/2012 2:30 PM,14.02,12.81,57.23,55.06,-1.21,-4.02,24.77,28.96,0.002917,4.62,0.00,0.00,,29.23,989.94,545.06,0.78,262.31,217.45,260.04,230.47,49.42,53.95,0.90,0.82,2.01,1.83,1.56,1.29,4.58,5.50,,,0.010073,2457987.70,16.03,0.00
11/15/2012 2:45 PM,14.44,13.10,57.99,55.58,-1.34,-4.14,24.55,27.94,0.002893,4.58,0.00,0.00,,29.23,989.77,541.67,0.78,118.12,94.52,118.92,100.52,85.64,57.43,1.14,1.26,2.54,2.83,0.98,2.05,6.87,5.95,,,0.010356,2456983.94,16.48,0.00
11/15/2012 3:00 PM,14.53,13.38,58.15,56.09,-1.15,-4.74,23.47,26.58,0.002769,4.39,0.00,0.00,,29.22,989.66,517.79,0.74,252.62,272.20,264.59,271.21,46.70,61.63,1.78,1.62,3.98,3.63,3.30,2.71,8.70,8.24,,,0.010418,2456773.94,16.58,0.00
11/15/2012 3:15 PM,14.45,13.37,58.01,56.06,-1.09,-4.04,24.74,28.14,0.002917,4.62,0.00,0.00,,29.22,989.55,490.02,0.70,292.43,292.43,285.60,287.69,27.45,18.32,1.97,1.86,4.40,4.15,4.10,3.99,10.08,8.93,,,0.010365,2456956.30,16.49,0.00
11/15/2012 3:30 PM,14.50,13.70,58.10,56.67,-0.80,-4.86,23.25,26.38,0.002744,4.35,0.00,0.00,,29.22,989.45,430.87,0.62,314.04,328.74,312.83,329.08,24.20,17.21,1.28,1.40,2.87,3.14,2.66,3.00,5.95,5.95,,,0.010398,2456842.53,16.54,0.00
11/15/2012 3:45 PM,14.69,13.95,58.44,57.11,-0.74,-5.26,22.53,25.32,0.002665,4.22,0.00,0.00,,29.21,989.37,421.16,0.60,350.07,12.36,346.61,6.59,43.27,45.90,0.76,1.06,1.69,2.36,1.37,1.88,4.35,5.95,,,0.010529,2456387.07,16.75,0.00
11/15/2012 4:00 PM,14.88,14.02,58.78,57.23,-0.86,-5.77,21.61,24.07,0.002566,4.06,0.00,0.00,,29.21,989.21,386.23,0.55,270.73,294.31,280.00,295.69,66.08,39.69,1.24,1.05,2.77,2.34,1.88,1.98,5.50,5.04,,,0.010657,2455947.26,16.95,0.00
11/15/2012 4:15 PM,14.98,13.99,58.96,57.18,-0.99,-4.82,23.33,25.68,0.002756,4.36,0.00,0.00,,29.21,989.14,342.94,0.49,260.22,278.50,260.51,278.03,13.11,18.47,1.65,1.21,3.70,2.71,3.61,2.57,5.95,5.95,,,0.010730,2455701.01,17.06,0.00
11/15/2012 4:30 PM,15.07,14.19,59.12,57.53,-0.88,-4.61,23.71,25.94,0.002799,4.43,0.00,0.00,,29.21,989.18,297.74,0.43,283.67,297.86,281.05,296.33,34.23,18.14,1.14,1.56,2.54,3.49,2.18,3.32,5.72,7.10,,,0.010789,2455494.58,17.16,0.00
11/15/2012 4:45 PM,15.22,14.17,59.39,57.51,-1.04,-4.45,23.98,25.99,0.002832,4.48,0.00,0.00,,29.21,989.13,248.56,0.36,245.77,268.50,247.80,268.09,33.01,28.98,1.38,1.23,3.08,2.76,2.58,2.41,5.95,4.81,,,0.010893,2455143.79,17.32,0.00
11/15/2012 5:00 PM,15.20,14.20,59.36,57.57,-0.99,-4.42,24.05,26.10,0.002840,4.49,0.00,0.00,,29.21,989.12,203.41,0.29,244.82,249.02,245.76,254.29,28.31,42.23,0.74,0.78,1.66,1.75,1.49,1.44,3.89,3.89,,,0.010881,2455186.22,17.30,0.00
11/15/2012 5:15 PM,15.38,14.15,59.69,57.47,-1.23,-3.93,24.93,26.75,0.002946,4.66,0.00,0.00,,29.21,989.10,155.53,0.22,168.82,163.54,165.57,151.05,46.71,51.28,0.98,1.26,2.20,2.82,1.77,2.44,6.18,6.64,,,0.011013,2454741.05,17.51,0.00
11/15/2012 5:30 PM,15.17,13.95,59.31,57.11,-1.22,-3.13,26.37,28.74,0.003122,4.94,0.00,0.00,,29.21,989.08,110.28,0.16,153.63,164.31,151.67,160.88,27.87,23.77,0.85,1.43,1.90,3.19,1.68,2.97,4.58,5.04,,,0.010862,2455250.25,17.27,0.00
11/15/2012 5:45 PM,14.86,13.84,58.75,56.91,-1.02,-2.57,27.37,30.53,0.003250,5.14,0.00,0.00,,29.21,989.06,70.06,0.10,173.10,154.13,170.51,151.85,25.09,15.79,1.09,1.39,2.44,3.11,2.22,3.00,5.04,5.27,,,0.010648,2455986.49,16.93,0.00
11/15/2012 6:00 PM,14.31,13.58,57.76,56.45,-0.73,-1.71,28.92,33.68,0.003460,5.47,0.00,0.00,,29.21,989.12,33.51,0.05,151.11,147.45,151.89,148.02,12.16,8.41,1.37,2.22,3.06,4.96,2.99,4.91,5.04,6.64,,,0.010276,2457288.77,16.34,0.00
11/15/2012 6:15 PM,13.79,13.46,56.82,56.22,-0.33,-0.78,30.60,37.24,0.003697,5.85,0.00,0.00,,29.21,989.29,7.84,0.01,129.04,135.29,130.59,135.20,15.29,8.19,0.96,1.90,2.14,4.25,2.07,4.21,3.89,5.50,,,0.009931,2458529.34,15.80,0.00
11/15/2012 6:30 PM,13.49,13.42,56.28,56.15,-0.07,0.26,32.47,40.91,0.003983,6.30,0.00,0.00,,29.22,989.50,-1.08,0.00,114.26,136.04,114.46,136.01,7.87,3.32,1.11,2.00,2.49,4.48,2.47,4.47,3.43,5.27,,,0.009736,2459242.44,15.49,0.00
11/15/2012 6:45 PM,13.18,13.39,55.72,56.10,0.22,0.57,33.03,42.67,0.004069,6.43,0.00,0.00,,29.22,989.61,-2.75,0.00,98.72,129.64,104.21,129.63,33.54,3.88,0.83,2.14,1.87,4.78,1.80,4.77,3.43,5.04,,,0.009540,2459983.66,15.18,0.00
11/15/2012 7:00 PM,12.20,13.26,53.96,55.86,1.06,0.95,33.71,46.71,0.004178,6.60,0.00,0.00,,29.23,989.75,-3.08,0.00,91.87,128.16,102.90,127.94,83.88,5.74,0.15,2.00,0.34,4.48,0.09,4.46,1.37,5.04,,,0.008944,2462303.21,14.23,0.00
11/15/2012 7:15 PM,11.24,12.86,52.24,55.15,1.62,1.48,34.67,51.66,0.004335,6.85,0.00,0.00,,29.23,989.91,-2.89,0.00,286.08,143.14,307.90,140.73,66.25,7.92,0.28,1.11,0.62,2.49,0.30,2.47,1.37,4.58,,,0.008395,2464572.26,13.36,0.00
11/15/2012 7:30 PM,10.26,12.41,50.46,54.34,2.15,2.34,36.22,58.62,0.004603,7.27,0.00,0.00,,29.23,990.05,-3.16,0.00,291.65,240.35,298.17,230.09,71.37,47.66,0.38,0.15,0.84,0.34,0.30,0.26,2.06,1.14,,,0.007861,2466912.42,12.51,0.00
11/15/2012 7:45 PM,10.17,11.99,50.31,53.58,1.82,2.53,36.56,59.73,0.004665,7.37,0.00,0.00,,29.24,990.17,-3.30,0.00,148.54,113.94,140.26,117.26,31.08,37.49,0.38,0.32,0.86,0.71,0.83,0.63,2.52,1.83,,,0.007812,2467120.70,12.44,0.00
11/15/2012 8:00 PM,9.92,11.83,49.86,53.29,1.91,2.44,36.39,60.31,0.004632,7.32,0.00,0.00,,29.24,990.25,-3.08,0.00,340.21,97.65,345.69,64.14,71.04,45.75,0.43,0.42,0.95,0.93,0.94,0.92,2.29,3.21,,,0.007684,2467715.33,12.23,0.00
11/15/2012 8:15 PM,9.76,11.38,49.56,52.49,1.62,2.24,36.03,60.11,0.004565,7.22,0.00,0.00,,29.25,990.44,-3.26,0.00,104.15,58.11,107.57,58.48,27.78,6.91,0.58,1.26,1.30,2.82,1.17,2.80,2.06,5.50,,,0.007597,2468100.14,12.10,0.00
11/15/2012 8:30 PM,9.89,11.61,49.81,52.89,1.71,1.89,35.39,58.08,0.004454,7.04,0.00,0.00,,29.25,990.60,-3.31,0.00,90.11,68.22,92.20,69.37,55.08,10.57,0.69,1.86,1.54,4.15,1.39,4.08,3.89,6.87,,,0.007670,2467777.26,12.22,0.00
11/15/2012 8:45 PM,9.07,11.43,48.33,52.57,2.35,1.90,35.42,61.40,0.004452,7.04,0.00,0.00,,29.26,990.83,-3.35,0.00,6.22,72.02,358.90,71.10,85.13,7.21,0.39,2.54,0.87,5.69,0.39,5.64,2.29,8.93,,,0.007253,2469728.04,11.55,0.00
11/15/2012 9:00 PM,8.18,11.02,46.73,51.84,2.84,2.17,35.90,66.45,0.004534,7.17,0.00,0.00,,29.26,990.90,-3.49,-0.01,224.60,86.87,220.72,85.45,25.21,12.28,0.45,2.16,1.00,4.84,0.89,4.73,2.06,8.01,,,0.006826,2471841.22,10.87,0.00
11/15/2012 9:15 PM,7.30,10.78,45.13,51.41,3.49,2.40,36.32,71.72,0.004605,7.28,0.00,0.00,,29.26,991.00,-3.47,0.00,243.16,99.54,247.34,100.34,17.27,9.59,0.30,1.42,0.67,3.18,0.63,3.13,1.83,4.81,,,0.006425,2473945.82,10.24,0.00
11/15/2012 9:30 PM,6.39,10.21,43.50,50.38,3.83,2.69,36.85,77.92,0.004699,7.43,0.00,0.00,,29.27,991.19,-3.47,0.00,256.31,82.30,253.25,83.08,27.77,11.78,0.36,1.24,0.80,2.78,0.71,2.72,1.60,4.12,,,0.006032,2476103.29,9.61,0.00
11/15/2012 9:45 PM,6.06,9.78,42.92,49.61,3.72,3.27,37.88,82.97,0.004893,7.74,0.00,0.00,,29.27,991.34,-3.49,-0.01,234.23,44.77,227.85,47.65,19.98,14.82,0.22,0.87,0.49,1.95,0.46,1.89,1.37,2.98,,,0.005898,2476867.02,9.40,0.00
11/15/2012 10:00 PM,5.98,9.26,42.76,48.67,3.28,3.42,38.15,84.35,0.004945,7.82,0.00,0.00,,29.28,991.48,-3.53,-0.01,186.72,24.65,198.22,22.98,28.59,14.01,0.15,1.07,0.35,2.39,0.33,2.32,1.37,4.12,,,0.005862,2477070.05,9.34,0.00
11/15/2012 10:15 PM,5.98,9.14,42.76,48.46,3.17,3.52,38.34,84.99,0.004981,7.88,0.00,0.00,,29.28,991.58,-3.66,-0.01,137.03,33.95,132.29,34.13,16.92,10.08,0.23,1.08,0.51,2.42,0.50,2.39,1.60,3.21,,,0.005861,2477075.12,9.34,0.00
11/15/2012 10:30 PM,5.71,8.92,42.28,48.05,3.21,3.39,38.11,85.76,0.004934,7.81,0.00,0.00,,29.28,991.70,-3.66,-0.01,266.57,25.79,263.22,25.63,75.93,5.22,0.49,1.46,1.11,3.27,0.32,3.26,1.83,4.12,,,0.005753,2477708.62,9.17,0.00
11/15/2012 10:45 PM,5.46,8.49,41.83,47.28,3.03,3.23,37.82,86.27,0.004879,7.72,0.00,0.00,,29.29,991.75,-3.65,-0.01,275.47,21.46,287.83,21.70,29.67,5.43,0.24,1.21,0.53,2.71,0.48,2.70,1.60,3.43,,,0.005655,2478300.93,9.02,0.00
11/15/2012 11:00 PM,5.01,8.30,41.02,46.94,3.29,2.64,36.75,85.34,0.004681,7.41,0.00,0.00,,29.29,991.84,-3.50,-0.01,250.97,341.87,257.93,340.55,21.32,14.86,0.38,1.22,0.86,2.73,0.81,2.66,1.83,3.66,,,0.005484,2479373.05,8.75,0.00
11/15/2012 11:15 PM,4.50,7.96,40.10,46.33,3.46,2.58,36.65,88.07,0.004655,7.37,0.00,0.00,,29.29,991.86,-3.51,-0.01,14.40,347.60,92.69,348.13,82.36,5.59,0.21,1.59,0.47,3.57,0.43,3.55,1.83,5.27,,,0.005285,2480582.37,8.43,0.00
11/15/2012 11:30 PM,5.13,8.08,41.24,46.54,2.95,3.08,37.55,87.33,0.004826,7.64,0.00,0.00,,29.29,991.80,-3.54,-0.01,100.16,352.69,102.33,353.67,19.70,9.26,0.45,2.19,1.01,4.90,0.95,4.85,2.06,5.95,,,0.005526,2479081.40,8.81,0.00
11/15/2012 11:45 PM,4.79,8.08,40.63,46.54,3.28,2.27,36.08,84.35,0.004555,7.21,0.00,0.00,,29.29,991.77,-3.66,-0.01,256.47,332.65,281.64,332.62,66.09,7.40,0.29,1.66,0.65,3.70,0.62,3.67,2.06,4.12,,,0.005402,2479886.39,8.61,0.00
11/16/2012,3.89,7.30,39.01,45.15,3.41,2.06,35.71,88.49,0.004482,7.10,0.00,0.00,,29.29,991.93,-3.59,-0.01,334.98,347.85,299.84,346.45,66.84,20.40,0.11,1.20,0.25,2.68,0.11,2.52,1.14,3.66,,,0.005064,2482021.36,8.08,0.00
11/16/2012 12:15 AM,3.80,6.86,38.83,44.35,3.07,2.22,35.99,90.11,0.004532,7.18,0.00,0.00,,29.29,991.96,-3.59,-0.01,235.44,0.61,284.77,357.96,71.15,14.72,0.10,1.21,0.23,2.72,0.22,2.63,1.37,4.58,,,0.005030,2482250.83,8.02,0.00
11/16/2012 12:30 AM,3.95,7.16,39.12,44.89,3.21,2.47,36.45,90.77,0.004616,7.31,0.00,0.00,,29.29,991.98,-3.69,-0.01,129.22,4.27,135.20,4.17,15.73,10.88,0.27,1.64,0.60,3.66,0.59,3.60,2.06,4.58,,,0.005085,2481879.21,8.11,0.00
11/16/2012 12:45 AM,3.56,7.10,38.42,44.78,3.54,1.75,35.16,88.59,0.004383,6.94,0.00,0.00,,29.29,992.04,-3.57,-0.01,257.94,1.68,292.36,1.48,66.33,8.29,0.11,1.53,0.26,3.42,0.21,3.38,1.14,4.58,,,0.004947,2482803.64,7.89,0.00
11/16/2012 1:00 AM,3.44,6.91,38.20,44.43,3.47,2.05,35.69,91.27,0.004477,7.09,0.00,0.00,,29.29,992.04,-3.67,-0.01,265.90,3.35,311.39,3.16,35.43,10.12,0.11,1.50,0.24,3.36,0.24,3.30,1.14,4.35,,,0.004905,2483091.16,7.82,0.00
11/16/2012 1:15 AM,3.03,6.50,37.46,43.71,3.47,1.84,35.31,92.52,0.004408,6.98,0.00,0.00,,29.29,992.03,-3.61,-0.01,251.65,359.97,254.87,359.70,16.56,10.82,0.25,1.85,0.55,4.14,0.53,4.07,1.14,4.81,,,0.004765,2484067.25,7.60,0.00
11/16/2012 1:30 AM,2.81,6.10,37.07,42.99,3.29,1.73,35.12,93.25,0.004374,6.93,0.00,0.00,,29.30,992.11,-3.64,-0.01,249.38,351.61,238.97,351.52,16.77,2.37,0.26,1.82,0.58,4.07,0.57,4.07,1.37,5.04,,,0.004690,2484583.42,7.48,0.00
11/16/2012 1:45 AM,2.69,6.11,36.84,42.99,3.42,1.67,35.01,93.69,0.004355,6.90,0.00,0.00,,29.30,992.16,-3.64,-0.01,119.39,359.68,121.33,359.05,68.33,11.49,0.54,1.69,1.20,3.79,1.19,3.72,2.52,4.81,,,0.004648,2484885.05,7.41,0.00
11/16/2012 2:00 AM,3.02,5.88,37.43,42.59,2.87,1.85,35.34,92.74,0.004414,6.99,0.00,0.00,,29.30,992.10,-3.58,-0.01,39.10,358.16,30.68,357.77,33.20,9.27,0.48,1.31,1.08,2.93,0.91,2.89,2.29,3.89,,,0.004759,2484102.27,7.59,0.00
11/16/2012 2:15 AM,2.49,6.18,36.48,43.12,3.69,1.06,33.91,90.95,0.004169,6.60,0.00,0.00,,29.29,991.99,-3.56,-0.01,114.71,20.03,96.41,20.04,63.89,3.36,0.42,1.26,0.93,2.81,0.75,2.80,2.52,3.66,,,0.004583,2485361.47,7.31,0.00
11/16/2012 2:30 AM,1.73,5.74,35.11,42.33,4.01,0.60,33.09,92.84,0.004029,6.39,0.00,0.00,,29.30,992.11,-3.71,-0.01,238.51,56.19,238.87,56.00,19.75,18.48,0.55,0.40,1.23,0.89,1.16,0.84,1.83,1.83,,,0.004340,2487157.53,6.92,0.00
11/16/2012 2:45 AM,1.47,5.68,34.64,42.23,4.22,0.63,33.14,94.79,0.004037,6.40,0.00,0.00,,29.30,992.20,-3.78,-0.01,158.78,12.67,160.83,1.74,36.45,28.01,0.32,0.64,0.71,1.43,0.57,1.35,1.37,2.75,,,0.004259,2487780.25,6.79,0.00
11/16/2012 3:00 AM,1.53,5.57,34.75,42.03,4.05,0.88,33.59,96.13,0.004111,6.51,0.00,0.00,,29.30,992.29,-3.88,-0.01,163.67,13.18,139.94,14.56,25.85,10.67,0.24,1.06,0.54,2.36,0.51,2.33,2.29,2.98,,,0.004276,2487643.73,6.82,0.00
11/16/2012 3:15 AM,1.54,5.64,34.77,42.15,4.10,0.99,33.79,96.81,0.004143,6.57,0.00,0.00,,29.30,992.42,-3.70,-0.01,272.71,9.82,308.62,9.56,44.10,8.00,0.28,1.52,0.63,3.40,0.60,3.37,1.83,4.35,,,0.004279,2487616.01,6.83,0.00
11/16/2012 3:30 AM,1.32,5.72,34.37,42.30,4.41,0.84,33.51,97.29,0.004097,6.49,0.00,0.00,,29.31,992.50,-3.51,-0.01,34.80,6.23,91.39,6.64,71.62,8.10,0.32,1.98,0.71,4.43,0.43,4.38,1.83,5.95,,,0.004211,2488142.43,6.72,0.00
11/16/2012 3:45 AM,1.69,5.44,35.04,41.78,3.75,1.27,34.29,97.72,0.004229,6.70,0.00,0.00,,29.31,992.49,-3.67,-0.01,302.16,9.48,81.96,9.51,93.30,9.57,0.07,2.42,0.17,5.41,0.13,5.34,1.37,6.18,,,0.004327,2487260.46,6.90,0.00
11/16/2012 4:00 AM,1.12,5.19,34.02,41.34,4.06,0.65,33.17,97.27,0.004039,6.40,0.00,0.00,,29.31,992.54,-3.63,-0.01,16.98,1.28,66.87,0.89,61.04,10.55,0.25,2.35,0.57,5.24,0.28,5.16,2.06,6.64,,,0.004153,2488600.85,6.63,0.00
11/16/2012 4:15 AM,0.90,4.48,33.62,40.06,3.58,0.50,32.91,97.83,0.003997,6.34,0.00,0.00,,29.31,992.60,-3.89,-0.01,181.61,3.85,177.27,2.70,22.71,12.97,0.33,1.66,0.74,3.71,0.70,3.64,1.83,5.27,,,0.004086,2489132.20,6.52,0.00
11/16/2012 4:30 AM,0.65,4.03,33.17,39.26,3.38,0.23,32.42,97.64,0.003919,6.21,0.00,0.00,,29.31,992.55,-3.82,-0.01,161.58,20.16,116.56,19.49,47.95,14.27,0.09,0.97,0.21,2.17,0.19,2.11,1.37,3.43,,,0.004014,2489717.60,6.40,0.00
11/16/2012 4:45 AM,0.38,3.84,32.69,38.92,3.46,0.05,32.09,98.26,0.003867,6.13,0.00,0.00,,29.31,992.62,-3.77,-0.01,266.36,16.21,272.07,15.81,35.70,12.70,0.36,0.74,0.80,1.65,0.75,1.61,1.60,2.98,,,0.003936,2490358.11,6.28,0.00
11/16/2012 5:00 AM,-0.18,3.86,31.68,38.95,4.04,-0.46,31.17,98.53,0.003723,5.91,0.00,0.00,,29.31,992.69,-3.89,-0.01,189.12,17.10,187.97,15.51,26.32,8.36,0.48,0.86,1.07,1.93,1.00,1.91,1.83,3.66,,,0.003778,2491683.19,6.03,0.00
11/16/2012 5:15 AM,0.09,3.93,32.16,39.08,3.84,-0.11,31.79,99.16,0.003820,6.06,0.00,0.00,,29.31,992.62,-3.68,-0.01,112.59,20.13,107.05,21.14,36.96,18.42,0.54,1.04,1.21,2.33,1.11,2.20,2.29,3.66,,,0.003852,2491058.60,6.15,0.00
11/16/2012 5:30 AM,0.42,4.10,32.75,39.39,3.69,0.26,32.46,99.47,0.003926,6.23,0.00,0.00,,29.31,992.60,-3.82,-0.01,227.34,35.60,255.17,37.16,74.50,10.55,0.10,1.17,0.23,2.61,0.12,2.57,0.92,3.43,,,0.003947,2490274.61,6.30,0.00
11/16/2012 5:45 AM,-0.30,3.96,31.45,39.12,4.26,-0.46,31.17,99.44,0.003722,5.91,0.00,0.00,,29.32,992.82,-3.97,-0.01,141.44,16.91,114.46,17.76,87.41,8.65,0.14,1.05,0.31,2.35,0.26,2.32,1.14,3.66,,,0.003743,2491983.95,5.97,0.00
11/16/2012 6:00 AM,-0.12,3.69,31.79,38.65,3.81,-0.28,31.50,99.46,0.003773,5.99,0.00,0.00,,29.32,992.90,-3.78,-0.01,97.88,28.38,97.59,28.59,35.05,4.03,0.33,1.75,0.73,3.92,0.62,3.91,1.37,4.81,,,0.003793,2491548.54,6.06,0.00
11/16/2012 6:15 AM,0.09,4.13,32.17,39.43,4.03,-0.06,31.89,99.49,0.003832,6.08,0.00,0.00,,29.32,992.92,-3.78,-0.01,113.15,34.37,104.71,34.19,22.40,4.62,0.38,1.80,0.84,4.03,0.81,4.02,1.83,4.81,,,0.003852,2491046.24,6.15,0.00
11/16/2012 6:30 AM,-0.37,3.85,31.34,38.93,4.22,-0.52,31.06,99.48,0.003705,5.88,0.00,0.00,,29.32,992.99,-3.79,-0.01,88.80,26.69,97.73,25.92,101.97,12.80,0.11,1.14,0.24,2.56,0.08,2.49,0.92,3.43,,,0.003725,2492138.98,5.95,0.00
11/16/2012 6:45 AM,-0.42,3.55,31.24,38.40,3.98,-0.57,30.97,99.48,0.003691,5.86,0.00,0.00,,29.32,992.94,-3.79,-0.01,100.05,13.71,21.33,14.05,77.43,14.36,0.15,1.10,0.33,2.46,0.13,2.38,1.14,3.21,,,0.003710,2492264.50,5.92,0.00
11/16/2012 7:00 AM,-0.52,3.58,31.06,38.44,4.10,-0.67,30.79,99.49,0.003664,5.82,0.00,0.00,,29.32,993.00,-3.81,-0.01,72.87,18.57,61.52,18.84,57.91,13.36,0.35,1.33,0.78,2.98,0.52,2.90,1.60,4.58,,,0.003683,2492504.00,5.88,0.00
11/16/2012 7:15 AM,-0.57,3.21,30.97,37.77,3.78,-0.72,30.70,99.51,0.003650,5.79,0.00,0.00,,29.33,993.13,-3.74,-0.01,112.21,41.48,108.80,42.76,21.41,17.23,0.57,1.58,1.27,3.54,1.19,3.39,2.29,4.81,,,0.003668,2492627.70,5.86,0.00
11/16/2012 7:30 AM,-0.89,3.12,30.39,37.61,4.01,-1.04,30.13,99.51,0.003567,5.66,0.00,0.00,,29.33,993.19,-4.00,-0.01,337.63,21.27,330.27,21.25,59.94,16.26,0.52,1.69,1.17,3.79,0.65,3.62,2.52,5.27,,,0.003584,2493382.53,5.72,0.00
11/16/2012 7:45 AM,-1.03,3.12,30.15,37.61,4.15,-1.17,29.89,99.50,0.003530,5.61,0.00,0.00,,29.33,993.30,-3.64,-0.01,85.69,31.07,88.34,31.43,31.67,13.02,0.58,1.91,1.29,4.26,1.12,4.16,1.83,6.18,,,0.003548,2493703.46,5.67,0.00
11/16/2012 8:00 AM,-0.35,2.98,31.36,37.37,3.34,-0.50,31.10,99.52,0.003710,5.89,0.00,0.00,,29.34,993.48,-0.48,0.00,136.45,33.67,96.22,34.43,96.77,8.67,0.27,1.56,0.61,3.48,0.36,3.44,1.37,5.72,,,0.003727,2492102.85,5.95,0.00
11/16/2012 8:15 AM,-0.66,2.93,30.82,37.28,3.59,-0.80,30.56,99.54,0.003628,5.76,0.00,0.00,,29.34,993.62,10.17,0.01,229.78,31.82,349.49,32.20,54.87,7.45,0.04,1.98,0.10,4.42,0.07,4.38,1.14,6.41,,,0.003644,2492825.21,5.82,0.00
11/16/2012 8:30 AM,-0.69,2.73,30.75,36.91,3.42,-0.83,30.50,99.57,0.003618,5.75,0.00,0.00,,29.35,993.81,69.48,0.10,255.33,359.97,213.73,13.23,46.91,31.33,0.13,0.86,0.30,1.92,0.23,1.70,1.14,4.35,,,0.003634,2492910.57,5.81,0.00
11/16/2012 8:45 AM,-0.50,2.82,31.11,37.07,3.31,-0.98,30.24,97.13,0.003580,5.69,0.00,0.00,,29.35,993.89,108.47,0.16,345.62,15.73,351.88,20.47,21.73,16.67,0.51,1.21,1.13,2.71,1.10,2.62,2.75,5.72,,,0.003688,2492441.06,5.89,0.00
11/16/2012 9:00 AM,-0.04,3.00,31.92,37.41,3.05,-2.40,27.69,84.71,0.003226,5.13,0.00,0.00,,29.35,994.02,192.32,0.28,19.74,24.89,15.70,25.32,30.23,7.38,0.47,1.66,1.05,3.70,0.94,3.67,2.29,5.95,,,0.003811,2491364.62,6.09,0.00
11/16/2012 9:15 AM,0.78,3.06,33.41,37.51,2.28,-3.32,26.02,74.50,0.003013,4.79,0.00,0.00,,29.35,994.05,210.83,0.30,345.32,21.30,21.75,22.25,68.19,10.69,0.13,0.93,0.30,2.07,0.15,2.04,1.14,3.43,,,0.004046,2489409.38,6.47,0.00
11/16/2012 9:30 AM,1.52,3.35,34.74,38.02,1.82,-4.80,23.36,63.26,0.002698,4.29,0.00,0.00,,29.36,994.18,233.72,0.34,219.04,5.52,215.03,5.56,37.09,14.62,0.20,0.64,0.44,1.44,0.33,1.40,1.37,3.66,,,0.004270,2487645.42,6.83,0.00
11/16/2012 9:45 AM,2.75,3.58,36.95,38.44,0.83,-4.45,23.99,59.51,0.002773,4.41,0.00,0.00,,29.36,994.25,273.24,0.39,187.53,53.45,183.11,33.48,15.04,57.70,0.41,0.52,0.93,1.17,0.90,0.72,2.06,3.66,,,0.004660,2484735.48,7.45,0.00
11/16/2012 10:00 AM,3.28,3.81,37.91,38.86,0.53,-4.59,23.74,56.76,0.002746,4.37,0.00,0.00,,29.36,994.23,326.34,0.47,263.45,84.12,263.38,78.94,33.49,24.42,0.27,1.00,0.60,2.24,0.49,2.09,1.37,5.04,,,0.004839,2483470.93,7.73,0.00
11/16/2012 10:15 AM,4.22,4.86,39.59,40.74,0.64,-5.05,22.91,51.38,0.002655,4.23,0.00,0.00,,29.35,994.08,370.14,0.53,260.60,38.45,261.63,42.35,25.57,22.32,0.35,1.14,0.79,2.55,0.72,2.40,2.29,4.35,,,0.005171,2481252.03,8.26,0.00
11/16/2012 10:30 AM,5.08,5.51,41.14,41.92,0.43,-3.94,24.91,52.59,0.002890,4.60,0.00,0.00,,29.35,993.89,365.74,0.52,253.18,41.07,254.42,42.43,20.91,30.05,0.64,0.88,1.42,1.98,1.34,1.77,2.52,5.27,,,0.005493,2479209.56,8.78,0.00
11/16/2012 10:45 AM,6.25,6.38,43.25,43.48,0.13,-2.89,26.80,52.48,0.003127,4.97,0.00,0.00,,29.35,993.81,392.44,0.56,247.04,50.58,245.62,61.44,21.43,43.65,0.47,0.77,1.06,1.72,0.99,1.47,2.29,5.72,,,0.005961,2476429.73,9.52,0.00
11/16/2012 11:00 AM,8.28,8.02,46.90,46.43,-0.26,-2.79,26.98,46.15,0.003158,5.02,0.00,0.00,,29.34,993.72,462.21,0.66,120.70,73.38,94.74,73.33,95.14,16.55,0.72,3.11,1.61,6.96,0.66,6.70,8.01,13.74,,,0.006858,2471613.55,10.96,0.00
11/16/2012 11:15 AM,9.67,9.06,49.41,48.31,-0.61,-2.99,26.62,41.41,0.003117,4.95,0.00,0.00,,29.34,993.68,433.53,0.62,66.18,66.63,48.90,66.70,75.58,21.55,0.79,2.68,1.76,6.00,0.86,5.72,8.01,13.51,,,0.007531,2468302.51,12.03,0.00
11/16/2012 11:30 AM,10.39,9.55,50.70,49.19,-0.84,-3.69,25.36,37.50,0.002963,4.71,0.00,0.00,,29.34,993.61,478.25,0.69,59.84,63.33,64.33,62.62,51.82,14.60,1.27,4.32,2.83,9.66,2.09,9.41,10.08,16.03,,,0.007901,2466600.11,12.62,0.00
11/16/2012 11:45 AM,10.59,9.68,51.07,49.42,-0.92,-3.63,25.47,37.16,0.002977,4.73,0.00,0.00,,29.33,993.42,519.39,0.74,60.09,68.18,65.68,67.88,40.47,9.95,1.67,5.55,3.74,12.40,3.06,12.23,10.08,17.63,,,0.008011,2466116.98,12.79,0.00
11/16/2012 12:00 PM,10.92,10.01,51.66,50.01,-0.91,-3.61,25.50,36.41,0.002982,4.74,0.00,0.00,,29.33,993.31,601.01,0.86,82.15,75.93,85.59,76.09,27.26,9.63,2.68,5.21,6.00,11.65,5.56,11.51,13.28,18.09,,,0.008188,2465337.65,13.08,0.00
11/16/2012 12:15 PM,11.33,10.36,52.39,50.65,-0.96,-3.50,25.71,35.78,0.003010,4.78,0.00,0.00,,29.33,993.26,541.01,0.78,79.80,71.82,83.20,71.77,34.61,11.04,2.03,4.40,4.54,9.83,4.03,9.68,11.45,16.26,,,0.008412,2464378.48,13.43,0.00
11/16/2012 12:30 PM,11.63,10.71,52.93,51.28,-0.92,-3.23,26.19,35.77,0.003071,4.88,0.00,0.00,,29.33,993.15,514.65,0.74,88.26,85.16,87.78,84.19,36.64,15.15,1.87,3.27,4.19,7.32,3.86,7.10,12.14,13.05,,,0.008585,2463655.31,13.71,0.00
11/16/2012 12:45 PM,11.99,11.03,53.59,51.86,-0.96,-3.85,25.08,33.39,0.002936,4.67,0.00,0.00,,29.32,993.01,579.67,0.83,54.22,66.60,61.04,66.74,46.95,13.06,1.68,4.07,3.75,9.09,3.08,8.88,9.62,15.57,,,0.008795,2462793.39,14.04,0.00
11/16/2012 1:00 PM,12.19,11.19,53.95,52.14,-1.00,-4.42,24.05,31.59,0.002816,4.47,0.00,0.00,,29.32,992.82,439.37,0.63,88.01,85.66,90.95,84.11,25.07,16.08,2.34,3.64,5.23,8.14,4.85,7.85,11.68,14.43,,,0.008914,2462320.10,14.23,0.00
11/16/2012 1:15 PM,12.42,11.42,54.36,52.56,-1.00,-3.74,25.26,32.72,0.002962,4.70,0.00,0.00,,29.31,992.63,544.72,0.78,86.23,84.56,88.18,84.50,26.03,12.61,2.20,3.08,4.92,6.88,4.52,6.74,9.16,10.30,,,0.009052,2461769.37,14.45,0.00
11/16/2012 1:30 PM,12.76,11.66,54.98,52.99,-1.10,-4.14,24.54,31.07,0.002877,4.57,0.00,0.00,,29.31,992.44,544.65,0.78,84.13,84.12,87.73,84.17,26.09,11.97,2.61,3.82,5.84,8.54,5.47,8.37,10.99,13.51,,,0.009258,2460961.31,14.77,0.00
11/16/2012 1:45 PM,13.14,11.87,55.65,53.36,-1.27,-4.06,24.69,30.54,0.002898,4.60,0.00,0.00,,29.30,992.34,522.65,0.75,86.48,80.32,93.41,81.39,35.89,16.26,1.99,3.17,4.45,7.09,4.09,6.85,10.76,12.37,,,0.009493,2460070.81,15.14,0.00
11/16/2012 2:00 PM,13.53,12.37,56.36,54.26,-1.17,-5.14,22.75,27.47,0.002676,4.25,0.00,0.00,,29.30,992.10,603.34,0.87,94.26,70.95,87.76,73.23,37.94,30.28,1.71,2.15,3.83,4.80,3.47,4.37,9.39,10.76,,,0.009740,2459137.63,15.54,0.00
11/16/2012 2:15 PM,14.07,12.77,57.32,54.99,-1.29,-5.99,21.21,24.92,0.002513,3.99,0.00,0.00,,29.29,991.92,572.41,0.82,89.63,83.59,91.41,80.38,44.44,39.84,1.22,1.77,2.72,3.96,2.31,3.44,9.85,9.62,,,0.010087,2457864.55,16.09,0.00
11/16/2012 2:30 PM,14.24,12.91,57.63,55.25,-1.32,-6.42,20.44,23.87,0.002435,3.87,0.00,0.00,,29.29,991.75,554.75,0.80,83.79,84.99,87.17,84.72,26.92,13.70,2.16,3.21,4.83,7.18,4.42,7.00,13.97,12.14,,,0.010199,2457465.71,16.26,0.00
11/16/2012 2:45 PM,14.54,13.35,58.17,56.04,-1.18,-7.53,18.45,21.56,0.002242,3.56,0.00,0.00,,29.28,991.62,524.97,0.75,76.58,80.44,83.43,81.68,35.89,22.50,1.61,2.40,3.60,5.36,3.24,5.09,9.62,10.76,,,0.010402,2456755.72,16.58,0.00
11/16/2012 3:00 PM,14.89,13.57,58.80,56.43,-1.32,-8.27,17.11,19.93,0.002120,3.37,0.00,0.00,,29.28,991.50,508.75,0.73,88.86,77.91,91.82,77.72,28.10,14.19,1.95,3.30,4.37,7.39,4.05,7.22,10.30,13.97,,,0.010640,2455924.76,16.96,0.00
11/16/2012 3:15 PM,14.85,13.54,58.72,56.38,-1.30,-8.04,17.53,20.33,0.002158,3.43,0.00,0.00,,29.28,991.44,467.90,0.67,74.30,75.51,79.40,76.36,33.51,13.45,1.83,3.42,4.09,7.64,3.61,7.44,9.39,12.59,,,0.010612,2456022.30,16.91,0.00
11/16/2012 3:30 PM,15.04,13.87,59.08,56.97,-1.17,-8.44,16.82,19.50,0.002096,3.33,0.00,0.00,,29.27,991.28,430.62,0.62,81.35,73.82,88.21,74.97,34.39,16.72,2.14,3.53,4.78,7.90,4.34,7.60,11.91,14.20,,,0.010750,2455552.24,17.13,0.00
11/16/2012 3:45 PM,15.19,13.90,59.34,57.02,-1.29,-8.43,16.83,19.31,0.002096,3.33,0.00,0.00,,29.27,991.17,429.36,0.62,83.98,82.84,86.94,82.43,31.29,11.35,1.86,3.49,4.15,7.81,3.81,7.66,8.93,11.45,,,0.010852,2455209.48,17.29,0.00
11/16/2012 4:00 PM,15.37,14.13,59.67,57.44,-1.24,-8.80,16.15,18.56,0.002038,3.24,0.00,0.00,,29.27,991.15,387.24,0.56,93.27,87.37,94.05,86.93,25.12,20.00,2.00,3.12,4.46,6.98,4.15,6.58,9.39,13.05,,,0.010981,2454772.32,17.50,0.00
11/16/2012 4:15 PM,15.54,14.28,59.97,57.70,-1.26,-8.63,16.47,18.65,0.002069,3.29,0.00,0.00,,29.27,991.13,342.48,0.49,76.38,71.89,84.49,75.83,48.25,22.53,0.91,2.16,2.04,4.84,1.66,4.55,7.10,10.53,,,0.011099,2454378.16,17.69,0.00
11/16/2012 4:30 PM,15.35,14.23,59.62,57.61,-1.12,-10.28,13.50,16.60,0.001820,2.89,0.00,0.00,,29.27,991.19,296.95,0.43,80.42,81.41,83.29,80.75,27.71,12.53,1.71,2.98,3.83,6.66,3.52,6.54,9.85,12.37,,,0.010962,2454833.86,17.47,0.00
11/16/2012 4:45 PM,15.31,14.31,59.55,57.75,-1.00,-10.08,13.86,16.90,0.001847,2.94,0.00,0.00,,29.27,991.33,249.68,0.36,75.49,74.48,77.13,74.20,28.76,10.90,1.61,3.36,3.60,7.52,3.24,7.38,7.33,11.45,,,0.010932,2454929.25,17.42,0.00
11/16/2012 5:00 PM,15.20,14.26,59.35,57.67,-0.94,-9.38,15.12,17.95,0.001949,3.10,0.00,0.00,,29.28,991.45,201.23,0.29,79.33,76.13,81.29,76.02,25.73,7.62,1.93,3.86,4.32,8.64,3.97,8.56,9.16,11.68,,,0.010854,2455189.71,17.30,0.00
11/16/2012 5:15 PM,15.13,14.30,59.24,57.74,-0.83,-9.02,15.76,18.52,0.002002,3.18,0.00,0.00,,29.28,991.50,152.40,0.22,81.15,75.26,86.56,74.87,32.58,14.28,1.57,3.08,3.51,6.89,3.15,6.68,8.01,11.45,,,0.010810,2455338.23,17.23,0.00
11/16/2012 5:30 PM,14.95,14.20,58.91,57.56,-0.75,-8.86,16.05,18.97,0.002026,3.22,0.00,0.00,,29.28,991.52,107.31,0.15,82.06,78.48,87.18,77.78,28.65,16.08,1.29,2.90,2.89,6.48,2.65,6.22,6.18,9.85,,,0.010681,2455777.95,17.03,0.00
11/16/2012 5:45 PM,14.73,14.10,58.51,57.38,-0.63,-8.41,16.86,19.90,0.002095,3.33,0.00,0.00,,29.28,991.59,67.46,0.10,76.54,78.49,79.18,78.52,22.24,9.24,1.18,2.38,2.63,5.31,2.50,5.25,5.72,7.56,,,0.010528,2456305.88,16.78,0.00
11/16/2012 6:00 PM,14.38,13.94,57.89,57.09,-0.44,-7.48,18.53,21.84,0.002248,3.57,0.00,0.00,,29.28,991.74,30.24,0.04,82.78,77.12,83.52,76.88,17.81,7.66,1.23,3.12,2.75,6.98,2.63,6.92,4.81,9.39,,,0.010296,2457118.35,16.42,0.00
11/16/2012 6:15 PM,14.03,13.81,57.25,56.85,-0.22,-6.17,20.90,24.67,0.002481,3.94,0.00,0.00,,29.29,991.84,8.69,0.01,88.84,82.47,88.87,82.30,11.15,4.57,1.68,3.13,3.76,6.99,3.70,6.97,7.33,9.39,,,0.010059,2457968.03,16.04,0.00
11/16/2012 6:30 PM,13.70,13.63,56.66,56.53,-0.07,-5.20,22.64,27.06,0.002665,4.23,0.00,0.00,,29.29,992.00,-0.69,0.00,87.77,85.26,87.97,84.99,9.23,6.03,1.31,2.55,2.93,5.70,2.90,5.66,4.35,7.79,,,0.009847,2458739.03,15.70,0.00
11/16/2012 6:45 PM,13.50,13.52,56.29,56.34,0.03,-4.67,23.59,28.51,0.002769,4.40,0.00,0.00,,29.30,992.19,-2.64,0.00,83.05,81.85,84.41,81.76,10.57,5.74,1.01,2.56,2.27,5.72,2.23,5.69,4.81,7.56,,,0.009714,2459227.13,15.50,0.00
11/16/2012 7:00 PM,13.14,13.17,55.64,55.71,0.03,-4.35,24.17,29.88,0.002834,4.50,0.00,0.00,,29.30,992.37,-3.03,0.00,71.43,73.20,72.02,72.83,17.83,7.35,1.04,3.55,2.33,7.93,2.21,7.87,5.27,11.68,,,0.009487,2460081.19,15.14,0.00
11/16/2012 7:15 PM,12.40,12.52,54.32,54.54,0.12,-3.91,24.96,32.37,0.002925,4.64,0.00,0.00,,29.31,992.50,-3.06,0.00,78.87,69.33,78.43,69.00,24.91,6.12,1.04,4.77,2.34,10.67,2.18,10.61,7.79,14.88,,,0.009040,2461824.25,14.42,0.00
11/16/2012 7:30 PM,11.59,12.14,52.87,53.85,0.55,-3.28,26.10,35.74,0.003061,4.86,0.00,0.00,,29.31,992.66,-3.11,0.00,64.26,59.28,63.53,59.17,50.31,6.65,0.60,5.32,1.34,11.90,1.05,11.82,5.04,15.11,,,0.008569,2463744.46,13.67,0.00
11/16/2012 7:45 PM,11.41,12.21,52.54,53.98,0.80,-2.57,27.38,38.09,0.003224,5.12,0.00,0.00,,29.32,992.78,-3.06,0.00,67.26,57.32,66.93,57.35,35.87,7.31,0.88,5.50,1.97,12.30,1.67,12.20,6.87,16.72,,,0.008463,2464178.55,13.51,0.00
11/16/2012 8:00 PM,11.21,12.18,52.19,53.93,0.97,-2.52,27.47,38.72,0.003234,5.14,0.00,0.00,,29.32,992.92,-3.13,0.00,83.39,54.83,82.11,55.00,41.17,6.20,0.83,5.00,1.85,11.17,1.45,11.11,6.64,14.43,,,0.008353,2464641.44,13.33,0.00
11/16/2012 8:15 PM,11.02,11.97,51.83,53.54,0.95,-2.45,27.58,39.41,0.003248,5.16,0.00,0.00,,29.32,993.02,-3.30,0.00,85.50,47.89,82.26,48.02,38.01,6.45,0.54,3.87,1.21,8.65,1.02,8.60,3.43,11.22,,,0.008243,2465109.76,13.16,0.00
11/16/2012 8:30 PM,10.62,11.65,51.12,52.96,1.03,-2.44,27.60,40.47,0.003249,5.16,0.00,0.00,,29.33,993.12,-3.32,0.00,88.87,47.17,86.95,47.16,32.12,5.25,0.57,3.56,1.27,7.96,1.08,7.92,3.89,10.08,,,0.008027,2466053.13,12.82,0.00
11/16/2012 8:45 PM,9.95,11.44,49.90,52.60,1.50,-2.46,27.58,42.27,0.003243,5.15,0.00,0.00,,29.33,993.16,-3.38,0.00,119.36,50.73,122.10,50.78,23.02,5.93,0.40,3.48,0.89,7.78,0.84,7.74,1.83,9.62,,,0.007673,2467652.12,12.25,0.00
11/16/2012 9:00 PM,8.47,11.15,47.24,52.06,2.68,-2.05,28.31,48.11,0.003337,5.30,0.00,0.00,,29.33,993.31,-3.32,0.00,272.24,50.36,265.39,50.35,25.76,5.60,0.61,3.23,1.37,7.22,1.31,7.19,2.52,9.16,,,0.006944,2471162.13,11.09,0.00
11/16/2012 9:15 PM,7.58,10.75,45.64,51.36,3.18,-0.76,30.63,56.06,0.003661,5.81,0.00,0.00,,29.34,993.45,-3.38,0.00,224.64,55.05,227.30,55.04,20.03,6.35,0.39,3.14,0.88,7.02,0.82,6.98,2.06,9.85,,,0.006532,2473277.73,10.43,0.00
11/16/2012 9:30 PM,7.79,10.77,46.02,51.39,2.99,-0.50,31.09,56.31,0.003731,5.92,0.00,0.00,,29.34,993.49,-3.58,-0.01,147.06,51.65,160.86,51.57,47.29,6.65,0.26,3.43,0.59,7.68,0.43,7.63,1.60,10.08,,,0.006626,2472778.14,10.58,0.00
11/16/2012 9:45 PM,7.26,10.47,45.07,50.85,3.22,-1.11,30.00,55.84,0.003567,5.67,0.00,0.00,,29.34,993.59,-3.52,-0.01,246.85,49.25,270.43,49.25,79.67,7.83,0.21,2.91,0.48,6.50,0.26,6.44,1.60,9.62,,,0.006391,2474032.37,10.21,0.00
11/16/2012 10:00 PM,6.52,9.70,43.73,49.46,3.18,0.21,32.37,64.62,0.003923,6.23,0.00,0.00,,29.35,993.78,-3.50,-0.01,213.78,40.23,207.65,40.72,30.62,11.06,0.50,1.68,1.12,3.75,1.04,3.68,1.83,7.10,,,0.006070,2475794.46,9.70,0.00
11/16/2012 10:15 PM,6.19,9.51,43.15,49.13,3.32,0.46,32.83,67.25,0.003991,6.34,0.00,0.00,,29.35,994.02,-3.68,-0.01,185.12,56.56,185.71,55.47,18.57,12.38,0.37,1.56,0.82,3.48,0.78,3.41,1.83,5.72,,,0.005935,2476559.83,9.49,0.00
11/16/2012 10:30 PM,6.09,9.55,42.95,49.19,3.46,0.56,33.01,68.26,0.004020,6.38,0.00,0.00,,29.36,994.14,-3.64,-0.01,160.85,67.68,155.65,67.58,23.00,8.59,0.23,1.88,0.52,4.21,0.49,4.16,1.14,6.41,,,0.005890,2476818.65,9.41,0.00
11/16/2012 10:45 PM,6.23,9.09,43.22,48.35,2.85,0.16,32.29,65.69,0.003909,6.21,0.00,0.00,,29.36,994.19,-3.39,0.00,8.99,75.41,13.88,75.41,68.25,4.04,0.35,2.66,0.79,5.94,0.67,5.92,2.06,7.79,,,0.005951,2476471.12,9.51,0.00
11/16/2012 11:00 PM,5.43,8.68,41.78,47.63,3.25,-0.17,31.69,67.71,0.003811,6.06,0.00,0.00,,29.36,994.30,-3.50,-0.01,320.62,71.80,340.34,71.44,50.09,6.83,0.05,3.49,0.11,7.81,0.09,7.75,0.92,10.99,,,0.005629,2478363.77,9.00,0.00
11/16/2012 11:15 PM,5.31,9.22,41.56,48.60,3.91,0.03,32.05,69.27,0.003865,6.14,0.00,0.00,,29.37,994.49,-3.65,-0.01,232.97,65.63,189.75,65.56,85.94,6.89,0.15,4.25,0.33,9.49,0.03,9.43,1.83,13.05,,,0.005580,2478657.29,8.92,0.00
11/16/2012 11:30 PM,5.87,9.45,42.57,49.01,3.58,0.34,32.61,68.20,0.003955,6.28,0.00,0.00,,29.37,994.54,-3.26,0.00,35.16,62.79,59.73,62.67,60.81,6.23,0.49,4.92,1.10,11.01,0.80,10.94,5.04,15.11,,,0.005806,2477323.75,9.28,0.00
11/16/2012 11:45 PM,5.74,9.35,42.34,48.82,3.60,-0.47,31.16,64.87,0.003731,5.93,0.00,0.00,,29.37,994.52,-3.59,-0.01,357.06,58.81,2.40,58.69,38.46,8.06,0.63,4.71,1.40,10.52,1.12,10.42,3.21,15.80,,,0.005754,2477627.39,9.20,0.00
11/17/2012,4.80,9.22,40.63,48.59,4.42,-0.42,31.25,69.48,0.003742,5.95,0.00,0.00,,29.37,994.53,-3.65,-0.01,137.22,57.44,132.62,57.33,65.85,8.79,0.45,4.99,1.01,11.15,0.66,11.02,3.89,15.34,,,0.005384,2479877.62,8.61,0.00
11/17/2012 12:15 AM,4.94,9.11,40.89,48.39,4.17,-0.40,31.27,68.90,0.003746,5.95,0.00,0.00,,29.37,994.55,-3.61,-0.01,268.21,57.02,261.04,57.18,99.35,8.41,0.47,5.51,1.04,12.32,0.17,12.19,5.95,17.17,,,0.005443,2479539.07,8.70,0.00
11/17/2012 12:30 AM,4.88,8.91,40.79,48.04,4.03,0.29,32.51,72.74,0.003939,6.26,0.00,0.00,,29.37,994.65,-3.70,-0.01,172.63,61.97,174.72,61.80,73.74,8.31,0.71,5.08,1.59,11.35,0.68,11.23,4.81,17.17,,,0.005425,2479675.63,8.68,0.00
11/17/2012 12:45 AM,6.61,8.86,43.89,47.95,2.26,0.12,32.22,63.82,0.003895,6.19,0.00,0.00,,29.37,994.67,-3.48,0.00,54.15,63.69,56.99,63.64,42.56,7.79,0.50,5.07,1.12,11.34,0.88,11.24,4.35,15.57,,,0.006105,2475581.84,9.76,0.00
11/17/2012 1:00 AM,7.44,8.72,45.39,47.70,1.28,-0.66,30.81,56.99,0.003682,5.85,0.00,0.00,,29.37,994.71,-3.38,0.00,76.87,61.67,76.49,61.51,29.36,7.63,0.84,4.82,1.88,10.78,1.71,10.69,5.27,16.72,,,0.006462,2473606.08,10.33,0.00
11/17/2012 1:15 AM,6.34,8.51,43.40,47.31,2.17,-1.45,29.40,58.04,0.003474,5.52,0.00,0.00,,29.37,994.75,-3.65,-0.01,107.29,60.92,92.63,60.82,62.96,9.16,0.45,4.44,1.01,9.94,0.75,9.81,6.18,16.03,,,0.005993,2476224.42,9.58,0.00
11/17/2012 1:30 AM,6.21,8.41,43.17,47.14,2.21,-0.71,30.72,61.75,0.003665,5.83,0.00,0.00,,29.37,994.71,-3.61,-0.01,59.09,62.82,59.42,62.75,64.74,8.79,0.49,4.98,1.10,11.13,0.82,11.00,4.12,17.17,,,0.005938,2476532.80,9.50,0.00
11/17/2012 1:45 AM,6.93,8.45,44.47,47.21,1.52,-0.89,30.40,58.04,0.003621,5.76,0.00,0.00,,29.37,994.69,-3.69,-0.01,72.56,64.54,76.69,64.46,36.19,8.23,0.86,5.26,1.93,11.76,1.69,11.63,5.04,17.40,,,0.006242,2474811.69,9.98,0.00
11/17/2012 2:00 AM,7.41,8.39,45.33,47.11,0.99,-1.50,29.31,53.73,0.003464,5.51,0.00,0.00,,29.37,994.72,-3.53,-0.01,81.97,63.37,82.14,63.32,23.47,6.58,1.10,4.90,2.46,10.95,2.29,10.88,6.41,15.11,,,0.006448,2473679.57,10.31,0.00
11/17/2012 2:15 AM,7.53,8.28,45.55,46.91,0.76,-1.75,28.85,52.31,0.003401,5.41,0.00,0.00,,29.37,994.73,-3.60,-0.01,73.64,62.68,74.86,62.63,27.48,7.60,1.32,4.97,2.95,11.12,2.67,11.02,6.64,16.03,,,0.006501,2473394.57,10.40,0.00
11/17/2012 2:30 AM,7.35,8.13,45.22,46.64,0.79,-1.95,28.49,52.20,0.003351,5.33,0.00,0.00,,29.37,994.75,-3.71,-0.01,73.25,57.54,73.40,57.54,30.33,9.15,1.00,4.96,2.24,11.10,1.99,10.96,6.41,15.34,,,0.006420,2473826.87,10.27,0.00
11/17/2012 2:45 AM,7.15,8.02,44.86,46.43,0.87,-1.82,28.72,53.39,0.003381,5.38,0.00,0.00,,29.37,994.78,-3.61,-0.01,77.82,60.71,75.69,60.56,44.24,8.08,0.79,5.54,1.76,12.38,1.38,12.26,7.33,17.17,,,0.006333,2474299.99,10.13,0.00
11/17/2012 3:00 AM,6.97,7.73,44.54,45.91,0.76,-1.75,28.86,54.35,0.003400,5.41,0.00,0.00,,29.38,994.90,-3.55,-0.01,103.00,62.02,100.78,61.67,29.22,8.99,0.70,4.04,1.56,9.04,1.38,8.93,5.95,13.97,,,0.006256,2474719.35,10.01,0.00
11/17/2012 3:15 AM,6.87,7.63,44.37,45.73,0.75,-1.58,29.15,55.35,0.003440,5.47,0.00,0.00,,29.38,994.94,-3.46,0.00,80.59,65.21,81.59,65.17,20.96,5.99,0.97,4.35,2.17,9.72,2.07,9.67,4.81,12.37,,,0.006214,2474948.66,9.94,0.00
11/17/2012 3:30 AM,6.59,7.52,43.86,45.53,0.92,-1.54,29.23,56.61,0.003450,5.49,0.00,0.00,,29.38,994.93,-3.59,-0.01,80.69,67.22,82.85,67.18,27.62,4.62,0.85,4.80,1.89,10.73,1.74,10.70,5.72,15.11,,,0.006095,2475617.72,9.75,0.00
11/17/2012 3:45 AM,6.24,7.47,43.23,45.45,1.23,-1.40,29.47,58.55,0.003483,5.54,0.00,0.00,,29.38,994.98,-3.57,-0.01,81.45,62.32,81.05,62.24,25.07,6.54,0.98,4.04,2.19,9.03,2.04,8.97,6.64,11.91,,,0.005949,2476449.37,9.52,0.00
11/17/2012 4:00 AM,6.38,7.26,43.49,45.08,0.88,-1.30,29.66,58.43,0.003510,5.58,0.00,0.00,,29.38,995.03,-3.59,-0.01,84.23,68.11,85.00,68.31,17.80,6.51,1.52,4.07,3.41,9.10,3.27,9.04,7.79,13.05,,,0.006007,2476112.38,9.61,0.00
11/17/2012 4:15 AM,4.83,6.78,40.69,44.21,1.96,-1.68,28.98,63.40,0.003410,5.43,0.00,0.00,,29.39,995.22,-3.67,-0.01,8.75,73.57,15.29,73.70,57.91,4.84,0.65,4.05,1.46,9.06,0.78,9.03,4.58,11.68,,,0.005400,2479809.31,8.64,0.00
11/17/2012 4:30 AM,4.86,6.83,40.75,44.29,1.97,-0.63,30.86,68.09,0.003679,5.85,0.00,0.00,,29.39,995.32,-3.62,-0.01,72.90,70.72,79.83,70.88,38.78,6.90,0.44,3.11,0.97,6.95,0.83,6.90,4.35,9.39,,,0.005403,2479721.98,8.65,0.00
11/17/2012 4:45 AM,5.10,6.64,41.17,43.96,1.55,-0.56,30.99,67.37,0.003699,5.89,0.00,0.00,,29.39,995.45,-3.67,-0.01,65.65,75.68,77.47,75.79,32.37,3.37,0.82,3.66,1.82,8.19,1.66,8.17,5.04,9.85,,,0.005492,2479167.12,8.79,0.00
11/17/2012 5:00 AM,3.00,6.43,37.40,43.57,3.43,-1.08,30.06,75.26,0.003558,5.66,0.00,0.00,,29.40,995.57,-3.72,-0.01,293.92,76.61,283.11,76.61,41.11,3.19,0.27,3.63,0.60,8.11,0.46,8.10,1.60,9.62,,,0.004740,2484147.30,7.59,0.00
11/17/2012 5:15 AM,2.60,6.26,36.68,43.26,3.66,0.51,32.92,86.70,0.003991,6.35,0.00,0.00,,29.40,995.68,-3.81,-0.01,260.36,77.57,260.25,77.68,32.41,3.13,0.31,3.01,0.69,6.74,0.60,6.73,1.37,8.70,,,0.004603,2485090.40,7.37,0.00
11/17/2012 5:30 AM,2.88,6.54,37.19,43.78,3.66,0.59,33.05,85.45,0.004013,6.38,0.00,0.00,,29.40,995.81,-3.55,-0.01,290.07,77.85,249.89,77.86,66.25,2.88,0.27,3.44,0.60,7.70,0.26,7.69,1.83,8.93,,,0.004698,2484421.55,7.52,0.00
11/17/2012 5:45 AM,1.76,6.18,35.17,43.12,4.42,0.41,32.74,91.37,0.003959,6.30,0.00,0.00,,29.41,995.95,-3.82,-0.01,200.71,77.54,200.37,77.66,10.11,4.25,0.71,2.61,1.60,5.83,1.57,5.82,2.52,7.56,,,0.004333,2487087.10,6.94,0.00
11/17/2012 6:00 AM,2.17,5.73,35.91,42.31,3.56,1.27,34.28,94.39,0.004212,6.70,0.00,0.00,,29.41,996.00,-3.80,-0.01,196.71,75.60,202.55,75.65,47.41,4.59,0.20,2.91,0.45,6.50,0.38,6.48,1.60,8.47,,,0.004463,2486109.73,7.15,0.00
11/17/2012 6:15 AM,2.61,5.94,36.70,42.69,3.33,1.67,35.00,94.17,0.004336,6.90,0.00,0.00,,29.41,996.03,-3.54,-0.01,340.07,75.93,342.67,75.62,41.42,6.21,0.54,3.04,1.21,6.80,1.12,6.76,2.52,8.24,,,0.004604,2485071.00,7.37,0.00
11/17/2012 6:30 AM,2.20,5.95,35.95,42.71,3.75,0.79,33.43,91.06,0.004071,6.48,0.00,0.00,,29.42,996.20,-3.65,-0.01,346.20,70.73,337.82,70.77,75.60,3.44,0.16,3.18,0.36,7.11,0.31,7.09,2.06,8.70,,,0.004470,2486053.11,7.16,0.00
11/17/2012 6:45 AM,1.30,6.02,34.34,42.84,4.72,0.16,32.29,92.69,0.003884,6.18,0.00,0.00,,29.42,996.41,-3.78,-0.01,296.03,67.64,303.83,67.54,49.00,4.04,0.23,3.05,0.52,6.82,0.28,6.81,1.60,8.70,,,0.004191,2488172.53,6.71,0.00
11/17/2012 7:00 AM,1.43,5.75,34.58,42.35,4.32,0.40,32.71,93.40,0.003951,6.29,0.00,0.00,,29.43,996.55,-3.83,-0.01,146.79,69.75,130.50,69.77,70.69,4.12,0.40,3.06,0.90,6.83,0.88,6.81,2.29,9.16,,,0.004230,2487859.56,6.78,0.00
11/17/2012 7:15 AM,2.48,5.72,36.46,42.29,3.24,1.37,34.46,93.05,0.004243,6.75,0.00,0.00,,29.43,996.66,-3.42,0.00,17.52,70.66,38.51,70.62,61.39,3.05,0.60,3.38,1.34,7.57,0.90,7.56,4.12,10.53,,,0.004564,2485384.49,7.31,0.00
11/17/2012 7:30 AM,3.03,5.57,37.46,42.03,2.54,0.25,32.44,82.48,0.003915,6.23,0.00,0.00,,29.43,996.72,-3.61,-0.01,55.54,71.61,50.21,71.61,45.93,3.28,0.50,4.52,1.12,10.11,0.87,10.09,4.12,12.14,,,0.004746,2484060.16,7.60,0.00
11/17/2012 7:45 AM,2.46,5.50,36.44,41.91,3.04,-0.72,30.70,80.02,0.003649,5.81,0.00,0.00,,29.43,996.81,-3.58,-0.01,108.57,73.47,110.08,73.49,81.91,4.69,0.52,4.56,1.17,10.20,0.37,10.17,5.50,12.82,,,0.004560,2485413.11,7.31,0.00
11/17/2012 8:00 AM,-0.11,5.14,31.80,41.25,5.25,-2.41,27.67,85.02,0.003212,5.12,0.00,0.00,,29.44,997.14,-2.37,0.00,263.07,72.85,264.65,72.70,16.46,5.35,0.91,3.82,2.04,8.55,1.97,8.51,3.21,11.45,,,0.003780,2491525.04,6.06,0.00
11/17/2012 8:15 AM,-0.01,4.88,31.98,40.78,4.89,-1.35,29.57,91.23,0.003473,5.54,0.00,0.00,,29.45,997.36,4.60,0.01,219.31,73.34,206.34,73.32,49.51,5.97,0.66,3.50,1.48,7.82,1.13,7.78,2.52,10.76,,,0.003806,2491294.42,6.10,0.00
11/17/2012 8:30 AM,0.40,4.88,32.73,40.79,4.48,-0.82,30.53,92.06,0.003611,5.76,0.00,0.00,,29.45,997.49,38.89,0.06,283.68,70.70,294.88,70.71,39.11,5.39,0.20,3.56,0.45,7.96,0.36,7.92,1.60,10.53,,,0.003923,2490305.85,6.29,0.00
11/17/2012 8:45 AM,0.70,5.40,33.26,41.72,4.70,-2.01,28.38,82.57,0.003308,5.28,0.00,0.00,,29.46,997.59,77.03,0.11,1.27,68.94,351.57,68.94,53.33,5.05,0.46,3.53,1.04,7.88,1.00,7.85,3.21,10.99,,,0.004009,2489599.66,6.43,0.00
11/17/2012 9:00 AM,1.00,5.31,33.80,41.57,4.31,-3.40,25.87,72.87,0.002984,4.76,0.00,0.00,,29.46,997.70,118.71,0.17,188.71,67.13,176.78,67.07,28.95,5.53,0.28,2.69,0.63,6.03,0.59,6.00,1.37,8.47,,,0.004095,2488885.91,6.57,0.00
11/17/2012 9:15 AM,1.53,5.60,34.75,42.08,4.07,-4.06,24.69,66.83,0.002841,4.54,0.00,0.00,,29.46,997.81,163.75,0.23,263.44,69.25,188.04,69.27,78.13,4.05,0.10,2.97,0.23,6.64,0.22,6.62,1.37,8.93,,,0.004254,2487638.72,6.82,0.00
11/17/2012 9:30 AM,2.29,5.73,36.12,42.31,3.43,-4.87,23.23,59.56,0.002675,4.27,0.00,0.00,,29.46,997.83,210.43,0.30,291.35,71.28,266.85,71.26,63.32,4.42,0.16,3.46,0.35,7.75,0.15,7.72,1.14,9.62,,,0.004493,2485826.53,7.21,0.00
11/17/2012 9:45 AM,2.88,5.78,37.18,42.40,2.90,-5.61,21.90,54.03,0.002531,4.04,0.00,0.00,,29.47,997.84,256.65,0.37,291.60,77.98,291.24,77.64,21.75,4.15,0.39,3.07,0.88,6.87,0.83,6.85,1.83,9.16,,,0.004685,2484430.38,7.52,0.00
11/17/2012 10:00 AM,4.04,6.00,39.27,42.80,1.96,-4.50,23.89,54.16,0.002756,4.40,0.00,0.00,,29.46,997.79,299.75,0.43,223.43,85.17,221.91,84.86,42.05,7.98,0.42,2.39,0.95,5.33,0.73,5.29,2.29,8.70,,,0.005088,2481674.09,8.16,0.00
11/17/2012 10:15 AM,4.43,6.30,39.98,43.33,1.86,-4.58,23.76,52.43,0.002742,4.38,0.00,0.00,,29.46,997.72,342.47,0.49,266.47,77.47,266.92,78.20,9.07,13.07,0.78,2.00,1.74,4.47,1.72,4.39,3.21,7.10,,,0.005230,2480742.22,8.39,0.00
11/17/2012 10:30 AM,5.54,6.92,41.98,44.46,1.38,-3.63,25.47,52.18,0.002947,4.70,0.00,0.00,,29.46,997.61,383.66,0.55,267.50,60.77,266.84,66.39,11.42,27.24,0.91,1.17,2.04,2.62,2.00,2.44,3.89,5.72,,,0.005655,2478105.43,9.07,0.00
11/17/2012 10:45 AM,6.93,7.20,44.48,44.96,0.27,-4.02,24.77,46.10,0.002867,4.58,0.00,0.00,,29.46,997.52,420.42,0.60,251.92,67.17,255.57,50.07,16.77,70.63,0.65,0.54,1.46,1.20,1.42,0.83,2.98,4.81,,,0.006226,2474807.70,9.98,0.00
11/17/2012 11:00 AM,8.28,8.49,46.91,47.29,0.21,-3.91,24.96,42.40,0.002896,4.62,0.00,0.00,,29.45,997.41,449.07,0.64,274.55,42.12,277.63,47.18,42.05,35.45,0.84,1.34,1.88,2.99,1.52,2.56,4.12,7.56,,,0.006830,2471598.01,10.95,0.00
11/17/2012 11:15 AM,10.03,9.40,50.06,48.92,-0.63,-4.37,24.13,36.54,0.002806,4.48,0.00,0.00,,29.45,997.30,478.38,0.69,62.69,71.54,65.62,71.88,46.16,13.64,1.06,2.78,2.37,6.21,1.91,6.08,10.30,11.22,,,0.007686,2467446.11,12.32,0.00
11/17/2012 11:30 AM,10.61,9.84,51.10,49.70,-0.77,-4.86,23.24,33.86,0.002706,4.32,0.00,0.00,,29.45,997.24,505.51,0.72,51.95,60.22,51.32,61.19,40.99,18.03,1.10,3.01,2.46,6.73,2.03,6.48,6.41,11.22,,,0.007989,2466075.16,12.81,0.00
11/17/2012 11:45 AM,11.06,10.20,51.91,50.36,-0.86,-4.69,23.56,33.32,0.002744,4.38,0.00,0.00,,29.45,997.18,528.23,0.76,27.38,59.15,31.66,59.49,43.48,16.44,1.01,2.98,2.26,6.67,1.74,6.41,7.33,10.30,,,0.008235,2465001.37,13.20,0.00
11/17/2012 12:00 PM,11.54,10.70,52.77,51.27,-0.83,-4.70,23.54,32.27,0.002743,4.38,0.00,0.00,,29.44,997.02,548.82,0.79,50.77,63.20,41.68,61.81,65.70,22.75,1.03,2.30,2.31,5.15,1.53,4.80,6.87,9.85,,,0.008499,2463877.56,13.62,0.00
11/17/2012 12:15 PM,12.17,11.29,53.91,52.33,-0.88,-4.32,24.22,31.86,0.002825,4.51,0.00,0.00,,29.43,996.75,565.30,0.81,54.38,63.34,45.37,64.29,56.71,32.03,1.06,1.94,2.37,4.33,1.67,3.89,6.41,9.85,,,0.008868,2462362.37,14.21,0.00
11/17/2012 12:30 PM,12.54,11.58,54.57,52.85,-0.95,-4.24,24.38,31.31,0.002845,4.54,0.00,0.00,,29.43,996.51,580.74,0.83,80.04,74.45,85.00,76.69,42.64,21.98,1.36,2.16,3.04,4.83,2.45,4.59,7.56,11.91,,,0.009084,2461500.42,14.55,0.00
11/17/2012 12:45 PM,12.87,11.87,55.16,53.36,-1.00,-4.56,23.79,29.93,0.002779,4.43,0.00,0.00,,29.42,996.19,592.69,0.85,74.22,65.69,76.62,65.81,44.21,25.52,1.32,2.10,2.94,4.69,2.14,4.30,6.64,9.62,,,0.009286,2460717.33,14.87,0.00
11/17/2012 1:00 PM,13.29,12.16,55.93,53.89,-1.13,-4.62,23.69,29.00,0.002771,4.42,0.00,0.00,,29.41,995.95,600.21,0.86,76.14,80.80,81.88,81.18,27.42,13.74,1.80,2.76,4.02,6.18,3.63,6.02,10.30,10.08,,,0.009551,2459705.17,15.29,0.00
11/17/2012 1:15 PM,13.48,12.47,56.26,54.45,-1.00,-4.62,23.69,28.66,0.002772,4.42,0.00,0.00,,29.40,995.66,602.93,0.86,85.69,78.85,87.96,80.53,22.14,17.88,2.28,2.96,5.10,6.62,4.78,6.42,11.45,11.91,,,0.009670,2459268.33,15.48,0.00
11/17/2012 1:30 PM,14.01,12.77,57.22,54.98,-1.25,-4.74,23.46,27.45,0.002749,4.38,0.00,0.00,,29.39,995.39,603.99,0.87,44.39,64.87,55.00,63.54,49.25,16.82,1.41,3.00,3.16,6.70,2.45,6.43,9.62,11.22,,,0.010016,2457995.86,16.03,0.00
11/17/2012 1:45 PM,14.38,13.21,57.88,55.78,-1.16,-5.20,22.64,25.94,0.002660,4.24,0.00,0.00,,29.38,995.11,597.58,0.86,65.16,69.11,78.94,72.67,49.95,27.71,1.34,2.56,3.01,5.72,2.43,5.16,7.56,11.45,,,0.010257,2457137.94,16.41,0.00
11/17/2012 2:00 PM,14.86,13.47,58.75,56.25,-1.39,-6.11,21.01,23.50,0.002488,3.96,0.00,0.00,,29.38,994.82,589.75,0.85,62.08,67.96,65.37,67.96,47.42,11.40,1.23,3.81,2.76,8.51,2.22,8.35,8.93,13.28,,,0.010588,2455978.40,16.93,0.00
11/17/2012 2:15 PM,15.01,13.70,59.01,56.66,-1.31,-6.96,19.48,21.84,0.002334,3.72,0.00,0.00,,29.37,994.63,577.29,0.83,67.15,70.88,69.85,70.52,35.32,10.24,1.79,3.87,4.00,8.65,3.40,8.53,8.70,14.20,,,0.010689,2455638.49,17.09,0.00
11/17/2012 2:30 PM,15.53,14.28,59.96,57.70,-1.26,-6.71,19.93,21.54,0.002382,3.79,0.00,0.00,,29.36,994.43,560.63,0.80,78.73,69.87,86.35,73.51,56.19,24.88,1.33,2.67,2.98,5.96,2.40,5.73,9.39,12.14,,,0.011059,2454392.47,17.68,0.00
11/17/2012 2:45 PM,15.74,14.57,60.33,58.23,-1.17,-8.08,17.46,19.17,0.002149,3.42,0.00,0.00,,29.36,994.24,538.64,0.77,49.40,61.35,60.55,61.74,45.27,19.06,1.34,2.81,3.00,6.28,2.39,5.98,7.79,10.76,,,0.011209,2453898.41,17.92,0.00
11/17/2012 3:00 PM,15.89,14.71,60.61,58.47,-1.19,-8.16,17.32,18.87,0.002138,3.41,0.00,0.00,,29.35,993.95,515.24,0.74,67.35,76.40,77.00,77.02,40.47,17.91,1.72,2.90,3.85,6.48,3.45,6.22,11.91,11.45,,,0.011325,2453533.38,18.10,0.00
11/17/2012 3:15 PM,16.11,14.83,60.99,58.70,-1.27,-8.02,17.56,18.82,0.002160,3.44,0.00,0.00,,29.34,993.75,486.89,0.70,78.80,87.12,86.24,85.78,31.02,14.49,2.09,3.52,4.67,7.88,4.32,7.67,10.30,11.91,,,0.011480,2453028.78,18.34,0.00
11/17/2012 3:30 PM,16.19,14.99,61.15,58.98,-1.21,-7.55,18.42,19.40,0.002241,3.57,0.00,0.00,,29.34,993.61,453.30,0.65,80.67,84.07,84.08,82.75,35.15,19.70,1.77,2.79,3.95,6.25,3.51,5.96,10.76,12.59,,,0.011547,2452821.64,18.45,0.00
11/17/2012 3:45 PM,16.53,15.27,61.75,59.48,-1.26,-8.16,17.32,18.15,0.002141,3.41,0.00,0.00,,29.34,993.52,418.75,0.60,76.46,82.88,86.50,82.83,39.58,14.94,1.72,3.23,3.84,7.22,3.33,7.01,9.16,11.22,,,0.011796,2452029.85,18.84,0.00
11/17/2012 4:00 PM,16.50,15.29,61.70,59.52,-1.21,-7.79,17.98,18.68,0.002201,3.50,0.00,0.00,,29.33,993.38,380.84,0.55,75.83,80.06,85.54,81.34,50.45,20.04,1.43,2.66,3.20,5.95,2.67,5.64,8.24,10.99,,,0.011779,2452087.07,18.81,0.00
11/17/2012 4:15 PM,16.57,15.45,61.82,59.81,-1.11,-8.65,16.42,17.43,0.002062,3.28,0.00,0.00,,29.33,993.27,338.81,0.49,78.28,78.51,80.90,77.55,26.77,9.89,1.99,3.66,4.44,8.19,4.03,8.08,9.85,12.37,,,0.011827,2451938.62,18.89,0.00
11/17/2012 4:30 PM,16.63,15.55,61.94,59.98,-1.09,-8.02,17.56,18.21,0.002164,3.44,0.00,0.00,,29.33,993.25,296.12,0.42,94.95,79.59,97.32,78.80,27.67,13.70,1.89,3.18,4.23,7.11,3.85,6.95,8.93,11.68,,,0.011878,2451779.76,18.97,0.00
11/17/2012 4:45 PM,16.62,15.56,61.92,60.01,-1.06,-8.10,17.43,18.13,0.002152,3.42,0.00,0.00,,29.33,993.42,249.32,0.36,79.26,79.91,81.76,78.97,36.93,13.45,1.64,3.55,3.67,7.93,3.33,7.73,9.62,11.22,,,0.011870,2451798.79,18.96,0.00
11/17/2012 5:00 PM,16.52,15.55,61.73,59.99,-0.96,-7.61,18.31,18.93,0.002232,3.55,0.00,0.00,,29.34,993.51,201.05,0.29,87.78,83.00,91.26,81.93,28.29,15.24,1.73,2.84,3.87,6.36,3.56,6.16,9.85,10.99,,,0.011787,2452055.59,18.83,0.00
11/17/2012 5:15 PM,16.29,15.47,61.32,59.85,-0.81,-7.87,17.84,18.83,0.002187,3.48,0.00,0.00,,29.34,993.56,151.76,0.22,88.06,87.26,89.37,87.35,16.71,10.82,2.93,4.70,6.55,10.52,6.30,10.38,14.20,18.78,,,0.011616,2452598.58,18.56,0.00
11/17/2012 5:30 PM,16.06,15.40,60.91,59.72,-0.66,-6.81,19.74,20.68,0.002367,3.77,0.00,0.00,,29.34,993.63,108.18,0.16,90.21,83.37,90.63,83.56,19.75,11.32,2.49,4.40,5.56,9.85,5.32,9.67,11.22,13.74,,,0.011447,2453139.96,18.29,0.00
11/17/2012 5:45 PM,15.82,15.24,60.48,59.42,-0.59,-6.38,20.52,21.69,0.002445,3.89,0.00,0.00,,29.34,993.73,68.26,0.10,94.42,86.07,94.36,85.72,21.31,11.34,1.38,2.68,3.08,5.99,2.91,5.89,8.24,9.85,,,0.011274,2453702.05,18.01,0.00
11/17/2012 6:00 PM,15.65,15.14,60.17,59.25,-0.51,-5.68,21.78,23.09,0.002575,4.10,0.00,0.00,,29.34,993.76,33.66,0.05,92.63,87.46,92.91,87.37,16.78,6.92,1.06,2.34,2.38,5.23,2.29,5.19,5.04,7.33,,,0.011150,2454111.96,17.81,0.00
11/17/2012 6:15 PM,15.19,15.02,59.35,59.03,-0.18,-5.04,22.92,24.92,0.002697,4.29,0.00,0.00,,29.34,993.77,6.90,0.01,99.77,91.12,99.12,91.10,12.18,6.03,1.26,2.65,2.83,5.92,2.77,5.89,4.81,7.33,,,0.010828,2455193.03,17.30,0.00
11/17/2012 6:30 PM,14.83,14.96,58.70,58.93,0.13,-4.45,23.99,26.63,0.002817,4.48,0.00,0.00,,29.35,993.82,-0.90,0.00,89.63,85.29,90.99,85.65,9.93,5.09,0.99,2.32,2.21,5.18,2.17,5.16,3.89,7.10,,,0.010577,2456053.02,16.90,0.00
11/17/2012 6:45 PM,14.86,14.82,58.75,58.68,-0.04,-4.14,24.55,27.21,0.002883,4.59,0.00,0.00,,29.35,993.79,-2.71,0.00,79.47,78.28,78.83,78.70,7.19,6.06,0.52,1.09,1.16,2.43,1.16,2.42,2.06,4.12,,,0.010597,2455985.05,16.93,0.00
11/17/2012 7:00 PM,13.98,14.74,57.17,58.53,0.76,-4.18,24.47,28.67,0.002869,4.56,0.00,0.00,,29.35,993.86,-2.93,0.00,74.29,89.16,95.66,89.27,45.97,4.43,0.23,1.42,0.52,3.18,0.52,3.17,1.60,4.12,,,0.010012,2458068.12,16.00,0.00
11/17/2012 7:15 PM,12.93,14.55,55.27,58.19,1.62,-4.03,24.75,31.01,0.002897,4.61,0.00,0.00,,29.35,994.02,-3.06,0.00,248.48,85.60,61.42,85.73,82.11,7.91,0.14,1.28,0.32,2.86,0.21,2.83,1.60,4.12,,,0.009344,2460572.54,14.93,0.00
11/17/2012 7:30 PM,12.53,14.23,54.55,57.61,1.71,-3.94,24.91,32.04,0.002915,4.64,0.00,0.00,,29.36,994.18,-3.14,0.00,80.11,97.65,80.99,99.33,18.30,11.44,0.49,2.14,1.10,4.79,1.05,4.70,2.75,8.24,,,0.009098,2461529.28,14.54,0.00
11/17/2012 7:45 PM,11.87,14.05,53.37,57.29,2.18,-4.08,24.66,33.07,0.002881,4.59,0.00,0.00,,29.36,994.37,-3.17,0.00,100.19,110.90,99.79,111.16,13.49,5.51,0.56,2.23,1.24,4.99,1.21,4.97,2.06,6.87,,,0.008714,2463074.40,13.93,0.00
11/17/2012 8:00 PM,10.96,13.88,51.73,56.98,2.92,-3.97,24.85,35.38,0.002900,4.62,0.00,0.00,,29.37,994.57,-3.26,0.00,348.90,96.85,20.91,97.50,97.48,10.57,0.26,1.90,0.58,4.25,0.20,4.18,1.60,5.50,,,0.008205,2465238.91,13.12,0.00
11/17/2012 8:15 PM,10.22,13.45,50.40,56.22,3.23,-3.20,26.24,39.30,0.003067,4.88,0.00,0.00,,29.37,994.60,-3.31,0.00,38.42,59.37,124.60,59.09,88.44,9.33,0.23,1.64,0.51,3.66,0.25,3.61,1.60,4.35,,,0.007806,2466994.55,12.48,0.00
11/17/2012 8:30 PM,9.89,13.35,49.80,56.03,3.46,-3.44,25.80,39.46,0.003011,4.79,0.00,0.00,,29.37,994.71,-3.40,0.00,90.17,57.63,108.44,57.65,54.02,4.68,0.57,1.77,1.28,3.96,1.09,3.95,2.52,5.27,,,0.007631,2467787.78,12.20,0.00
11/17/2012 8:45 PM,9.08,13.17,48.34,55.71,4.09,-3.34,25.99,41.99,0.003031,4.82,0.00,0.00,,29.38,994.87,-3.36,0.00,248.29,40.28,294.49,40.43,50.43,5.58,0.30,1.92,0.67,4.30,0.62,4.28,2.75,5.27,,,0.007227,2469708.54,11.56,0.00
11/17/2012 9:00 PM,8.35,12.82,47.03,55.07,4.46,-2.03,28.35,48.50,0.003335,5.31,0.00,0.00,,29.38,994.94,-3.17,0.00,357.49,20.14,324.35,19.97,66.82,3.49,0.34,2.07,0.76,4.64,0.61,4.63,2.98,5.72,,,0.006877,2471437.27,11.00,0.00
11/17/2012 9:15 PM,8.14,12.56,46.65,54.60,4.42,-2.26,27.93,48.42,0.003279,5.22,0.00,0.00,,29.38,994.90,-3.54,-0.01,117.02,28.13,117.15,28.79,61.26,6.99,0.36,2.70,0.82,6.04,0.61,6.00,1.60,7.79,,,0.006777,2471946.60,10.84,0.00
11/17/2012 9:30 PM,7.27,12.61,45.08,54.69,5.34,-2.51,27.48,50.43,0.003216,5.12,0.00,0.00,,29.38,994.99,-3.37,0.00,313.50,39.38,314.02,39.69,24.47,5.33,0.39,2.32,0.88,5.20,0.83,5.17,1.83,7.10,,,0.006386,2474015.51,10.22,0.00
11/17/2012 9:45 PM,6.47,12.12,43.64,53.82,5.65,-1.23,29.78,58.40,0.003529,5.61,0.00,0.00,,29.38,994.99,-3.53,-0.01,248.76,44.28,223.88,44.45,50.96,8.09,0.10,1.74,0.22,3.88,0.20,3.84,0.92,5.27,,,0.006042,2475911.32,9.67,0.00
11/17/2012 10:00 PM,6.26,11.90,43.26,53.41,5.64,-0.52,31.06,62.38,0.003715,5.91,0.00,0.00,,29.38,994.97,-3.50,-0.01,229.25,53.29,234.44,53.22,14.95,6.97,0.29,1.45,0.64,3.25,0.63,3.23,1.14,5.27,,,0.005955,2476411.24,9.53,0.00
11/17/2012 10:15 PM,6.17,11.60,43.11,52.88,5.43,-0.08,31.86,64.79,0.003835,6.10,0.00,0.00,,29.38,995.02,-3.61,-0.01,229.47,42.68,222.48,42.55,23.57,9.82,0.32,1.27,0.70,2.84,0.63,2.80,1.60,3.43,,,0.005920,2476614.91,9.47,0.00
11/17/2012 10:30 PM,5.69,11.49,42.24,52.68,5.80,-0.41,31.26,65.38,0.003744,5.95,0.00,0.00,,29.38,995.05,-3.71,-0.01,162.68,35.05,159.99,35.16,18.32,3.87,0.43,1.40,0.97,3.13,0.92,3.12,1.83,4.35,,,0.005725,2477756.76,9.16,0.00
11/17/2012 10:45 PM,5.83,11.06,42.49,51.91,5.23,-0.58,30.95,63.98,0.003696,5.88,0.00,0.00,,29.38,995.09,-3.42,0.00,45.43,53.26,12.71,53.82,82.70,11.99,0.33,1.32,0.75,2.95,0.74,2.88,2.06,4.12,,,0.005781,2477432.41,9.25,0.00
11/17/2012 11:00 PM,5.38,10.75,41.68,51.35,5.37,-1.42,29.45,62.09,0.003476,5.53,0.00,0.00,,29.39,995.19,-3.51,-0.01,11.35,72.54,82.05,72.68,47.11,8.95,0.06,1.79,0.13,4.01,0.07,3.96,1.14,4.81,,,0.005604,2478498.62,8.97,0.00
11/17/2012 11:15 PM,4.44,10.39,40.00,50.70,5.95,-0.84,30.49,69.09,0.003624,5.77,0.00,0.00,,29.39,995.26,-3.79,-0.01,159.19,53.56,167.22,54.34,29.99,11.95,0.51,1.57,1.14,3.50,1.02,3.43,2.29,4.35,,,0.005246,2480720.20,8.39,0.00
11/17/2012 11:30 PM,4.42,10.57,39.95,51.02,6.15,-1.43,29.43,66.27,0.003471,5.52,0.00,0.00,,29.39,995.24,-3.65,-0.01,91.39,60.70,74.73,61.97,53.57,5.74,0.43,2.30,0.97,5.13,0.61,5.11,2.06,7.33,,,0.005238,2480774.54,8.38,0.00
11/17/2012 11:45 PM,4.18,10.14,39.53,50.26,5.96,-1.27,29.72,68.16,0.003511,5.59,0.00,0.00,,29.39,995.18,-3.68,-0.01,211.38,71.68,210.14,71.61,23.40,3.57,0.49,3.16,1.10,7.07,1.01,7.05,2.06,8.24,,,0.005152,2481335.53,8.24,0.00
11/18/2012,3.37,9.41,38.07,48.93,6.03,-1.06,30.10,73.25,0.003563,5.67,0.00,0.00,,29.39,995.18,-3.61,-0.01,250.39,70.04,250.79,69.99,10.77,2.17,0.74,2.82,1.65,6.30,1.62,6.29,2.52,8.24,,,0.004865,2483263.86,7.78,0.00
11/18/2012 12:15 AM,3.38,8.72,38.09,47.69,5.33,-0.55,31.02,75.98,0.003700,5.88,0.00,0.00,,29.39,995.20,-3.68,-0.01,230.65,65.47,228.24,66.28,23.65,4.47,0.33,1.97,0.75,4.41,0.68,4.40,1.14,5.95,,,0.004869,2483235.00,7.79,0.00
11/18/2012 12:30 AM,2.97,6.99,37.35,44.58,4.02,-0.62,30.88,77.75,0.003677,5.85,0.00,0.00,,29.39,995.24,-3.80,-0.01,221.53,72.34,219.60,68.22,27.28,29.15,0.32,0.64,0.71,1.43,0.62,1.38,1.14,4.35,,,0.004729,2484207.16,7.57,0.00
11/18/2012 12:45 AM,2.64,6.81,36.75,44.26,4.17,-0.72,30.70,79.04,0.003649,5.81,0.00,0.00,,29.39,995.27,-3.72,-0.01,200.13,40.82,200.33,48.98,6.56,60.93,0.53,0.26,1.19,0.59,1.18,0.48,2.06,1.83,,,0.004617,2485001.31,7.39,0.00
11/18/2012 1:00 AM,2.54,6.86,36.58,44.36,4.32,-0.33,31.40,81.86,0.003755,5.97,0.00,0.00,,29.39,995.23,-3.71,-0.01,206.46,277.50,205.94,277.25,10.89,9.82,0.42,0.26,0.94,0.59,0.92,0.58,1.60,1.37,,,0.004586,2485226.00,7.34,0.00
11/18/2012 1:15 AM,2.56,6.96,36.61,44.53,4.40,-0.08,31.86,83.29,0.003824,6.08,0.00,0.00,,29.39,995.31,-3.75,-0.01,137.04,287.89,143.06,280.80,46.85,13.58,0.24,0.06,0.53,0.13,0.39,0.13,1.37,1.37,,,0.004591,2485190.15,7.35,0.00
11/18/2012 1:30 AM,3.07,6.58,37.53,43.84,3.51,0.27,32.48,82.40,0.003923,6.24,0.00,0.00,,29.39,995.32,-3.75,-0.01,53.48,348.02,49.01,20.97,15.47,54.54,0.39,0.19,0.87,0.41,0.85,0.35,2.06,1.60,,,0.004762,2483972.09,7.62,0.00
11/18/2012 1:45 AM,2.92,6.43,37.26,43.58,3.51,-0.23,31.58,80.29,0.003783,6.02,0.00,0.00,,29.39,995.32,-3.53,-0.01,105.77,352.60,108.70,355.61,21.08,23.47,0.25,0.07,0.56,0.17,0.52,0.17,1.83,0.92,,,0.004712,2484322.06,7.54,0.00
11/18/2012 2:00 AM,2.88,6.35,37.18,43.43,3.47,-0.20,31.64,80.71,0.003791,6.03,0.00,0.00,,29.39,995.36,-3.60,-0.01,63.04,96.77,109.34,94.69,64.08,10.14,0.29,0.66,0.66,1.47,0.59,1.46,2.06,2.75,,,0.004697,2484431.95,7.52,0.00
11/18/2012 2:15 AM,2.92,6.02,37.26,42.84,3.10,-0.12,31.78,80.92,0.003813,6.06,0.00,0.00,,29.39,995.39,-3.47,0.00,267.75,79.57,356.93,77.73,88.27,10.37,0.29,1.81,0.64,4.04,0.41,3.98,2.75,5.72,,,0.004712,2484325.20,7.54,0.00
11/18/2012 2:30 AM,2.31,6.33,36.17,43.39,4.01,-0.70,30.74,81.01,0.003656,5.82,0.00,0.00,,29.39,995.40,-3.63,-0.01,308.49,87.10,229.42,85.77,78.34,5.86,0.31,0.99,0.70,2.22,0.24,2.21,2.06,3.89,,,0.004513,2485769.35,7.22,0.00
11/18/2012 2:45 AM,1.24,5.67,34.23,42.21,4.44,-1.26,29.72,83.92,0.003503,5.58,0.00,0.00,,29.40,995.50,-3.85,-0.01,211.50,83.53,211.06,83.18,21.97,8.14,0.52,0.88,1.16,1.97,1.08,1.96,2.06,3.43,,,0.004175,2488329.77,6.68,0.00
11/18/2012 3:00 AM,1.31,4.79,34.36,40.62,3.48,-0.71,30.71,86.91,0.003647,5.80,0.00,0.00,,29.40,995.67,-3.95,-0.01,162.39,70.42,106.09,79.12,32.89,32.55,0.03,0.34,0.06,0.75,0.05,0.66,0.92,1.60,,,0.004196,2488152.90,6.72,0.00
11/18/2012 3:15 AM,1.70,5.01,35.06,41.02,3.31,-0.29,31.49,87.22,0.003763,5.99,0.00,0.00,,29.41,995.87,-3.68,-0.01,345.36,32.58,340.91,32.55,60.34,16.63,0.35,0.42,0.79,0.93,0.67,0.90,2.06,3.21,,,0.004314,2487233.10,6.91,0.00
11/18/2012 3:30 AM,1.14,5.72,34.05,42.30,4.59,-0.80,30.57,87.47,0.003623,5.77,0.00,0.00,,29.41,996.03,-3.75,-0.01,201.79,66.38,194.54,67.06,39.30,10.66,0.28,0.94,0.62,2.10,0.55,2.07,1.37,3.21,,,0.004142,2488567.42,6.63,0.00
11/18/2012 3:45 AM,1.22,4.82,34.20,40.67,3.59,-0.59,30.93,88.24,0.003677,5.85,0.00,0.00,,29.42,996.21,-3.86,-0.01,152.09,77.22,153.71,77.96,20.77,16.45,0.10,0.77,0.23,1.71,0.22,1.65,1.83,2.98,,,0.004167,2488367.20,6.67,0.00
11/18/2012 4:00 AM,0.96,4.12,33.72,39.42,3.17,-0.69,30.77,89.33,0.003651,5.81,0.00,0.00,,29.42,996.33,-3.79,-0.01,252.81,207.66,279.34,223.52,42.75,78.14,0.09,0.06,0.21,0.13,0.18,0.02,0.92,1.14,,,0.004088,2488993.05,6.55,0.00
11/18/2012 4:15 AM,0.94,3.56,33.70,38.41,2.62,-0.55,31.01,90.31,0.003688,5.87,0.00,0.00,,29.42,996.26,-3.69,-0.01,285.22,204.00,4.67,211.58,86.80,19.17,0.04,0.03,0.10,0.06,0.04,0.06,0.69,0.92,,,0.004084,2489027.96,6.54,0.00
11/18/2012 4:30 AM,1.00,3.98,33.80,39.16,2.98,-0.48,31.13,90.39,0.003707,5.90,0.00,0.00,,29.41,996.13,-3.65,-0.01,82.79,117.85,84.62,97.95,34.78,90.11,0.25,0.13,0.57,0.28,0.50,0.27,1.37,1.37,,,0.004101,2488892.84,6.57,0.00
11/18/2012 4:45 AM,1.14,4.21,34.05,39.57,3.07,-0.39,31.29,90.09,0.003732,5.94,0.00,0.00,,29.41,996.06,-3.76,-0.01,34.86,17.14,51.20,29.04,48.08,29.00,0.21,0.20,0.48,0.44,0.38,0.39,1.37,2.52,,,0.004143,2488566.07,6.63,0.00
11/18/2012 5:00 AM,0.65,4.35,33.17,39.83,3.70,-0.92,30.34,89.74,0.003589,5.71,0.00,0.00,,29.41,995.92,-4.03,-0.01,153.86,77.39,150.93,80.01,25.03,23.39,0.36,0.81,0.80,1.81,0.73,1.77,2.06,5.50,,,0.003999,2489722.24,6.40,0.00
11/18/2012 5:15 AM,0.39,4.34,32.69,39.81,3.95,-1.07,30.07,90.46,0.003549,5.65,0.00,0.00,,29.41,995.98,-3.77,-0.01,218.04,72.25,215.44,72.16,10.35,7.50,0.20,1.96,0.45,4.38,0.45,4.35,1.14,8.24,,,0.003923,2490350.92,6.28,0.00
11/18/2012 5:30 AM,-0.03,4.63,31.94,40.34,4.66,-1.34,29.59,91.42,0.003479,5.54,0.00,0.00,,29.41,996.13,-3.86,-0.01,235.22,71.50,247.49,71.55,16.19,3.67,0.07,3.05,0.15,6.83,0.14,6.81,0.92,8.47,,,0.003805,2491337.71,6.09,0.00
11/18/2012 5:45 AM,-0.21,4.40,31.63,39.93,4.61,-1.27,29.71,93.04,0.003495,5.57,0.00,0.00,,29.42,996.36,-3.76,-0.01,265.65,72.26,258.47,71.83,39.52,6.54,0.17,2.76,0.38,6.18,0.34,6.14,1.37,8.93,,,0.003756,2491754.13,6.02,0.00
11/18/2012 6:00 AM,-0.39,3.96,31.30,39.14,4.35,-1.27,29.71,94.28,0.003494,5.57,0.00,0.00,,29.43,996.50,-3.74,-0.01,253.54,80.13,226.48,80.13,48.73,7.78,0.32,1.95,0.72,4.36,0.58,4.32,1.83,6.64,,,0.003705,2492191.27,5.94,0.00
11/18/2012 6:15 AM,-0.54,4.37,31.03,39.87,4.91,-1.31,29.64,95.06,0.003484,5.55,0.00,0.00,,29.43,996.52,-3.84,-0.01,175.83,67.03,146.58,65.34,45.68,16.67,0.15,1.11,0.34,2.48,0.31,2.39,2.06,4.35,,,0.003665,2492548.21,5.87,0.00
11/18/2012 6:30 AM,-0.34,3.77,31.39,38.79,4.11,-0.97,30.26,96.05,0.003573,5.69,0.00,0.00,,29.43,996.60,-3.83,-0.01,216.24,92.80,176.88,91.73,71.79,14.02,0.48,1.53,1.08,3.42,0.67,3.32,2.29,5.95,,,0.003719,2492066.39,5.96,0.00
11/18/2012 6:45 AM,-0.44,4.40,31.20,39.93,4.85,-1.13,29.97,95.67,0.003530,5.62,0.00,0.00,,29.43,996.63,-3.85,-0.01,176.75,78.41,208.20,78.34,79.60,5.17,0.17,2.92,0.37,6.53,0.18,6.50,1.14,10.08,,,0.003690,2492321.20,5.91,0.00
11/18/2012 7:00 AM,-0.44,4.50,31.22,40.10,4.93,-1.04,30.12,96.21,0.003553,5.66,0.00,0.00,,29.43,996.73,-3.76,-0.01,303.04,70.11,299.90,70.34,24.93,6.27,0.30,3.07,0.67,6.87,0.64,6.83,1.83,9.85,,,0.003693,2492298.12,5.92,0.00
11/18/2012 7:15 AM,-0.68,4.45,30.78,40.01,5.13,-1.21,29.82,96.72,0.003508,5.59,0.00,0.00,,29.43,996.80,-4.01,-0.01,226.49,77.43,245.03,77.11,46.51,6.68,0.17,2.60,0.38,5.81,0.21,5.78,1.60,8.01,,,0.003627,2492879.84,5.81,0.00
11/18/2012 7:30 AM,-0.79,4.02,30.58,39.24,4.81,-1.24,29.76,97.27,0.003500,5.58,0.00,0.00,,29.43,996.81,-3.76,-0.01,204.88,73.34,208.23,74.38,22.86,10.54,0.28,1.52,0.63,3.40,0.60,3.36,1.37,8.24,,,0.003598,2493132.32,5.77,0.00
11/18/2012 7:45 AM,-0.61,3.97,30.91,39.15,4.58,-1.00,30.20,97.72,0.003563,5.68,0.00,0.00,,29.44,996.90,-3.73,-0.01,205.44,75.29,196.57,76.42,21.98,14.00,0.52,1.60,1.16,3.59,1.11,3.51,2.06,6.18,,,0.003646,2492707.40,5.84,0.00
11/18/2012 8:00 AM,-0.35,3.70,31.37,38.66,4.05,-0.66,30.81,98.33,0.003653,5.82,0.00,0.00,,29.44,997.04,-1.91,0.00,211.79,87.04,208.47,86.86,16.90,6.46,0.44,1.86,0.97,4.17,0.94,4.14,1.83,6.64,,,0.003715,2492090.30,5.96,0.00
11/18/2012 8:15 AM,-0.63,3.73,30.86,38.72,4.36,-0.93,30.33,98.43,0.003581,5.71,0.00,0.00,,29.45,997.27,4.57,0.01,262.42,88.07,256.95,86.79,31.19,11.62,0.42,1.59,0.95,3.57,0.80,3.50,1.83,5.50,,,0.003638,2492766.19,5.83,0.00
11/18/2012 8:30 AM,-0.75,4.07,30.66,39.33,4.82,-0.95,30.29,99.07,0.003573,5.70,0.00,0.00,,29.45,997.46,37.50,0.05,289.76,70.34,290.73,70.56,27.79,5.95,0.17,1.72,0.37,3.84,0.35,3.82,1.37,6.41,,,0.003607,2493034.30,5.78,0.00
11/18/2012 8:45 AM,-0.38,4.25,31.32,39.66,4.63,-1.57,29.17,92.27,0.003416,5.45,0.00,0.00,,29.46,997.53,78.12,0.11,242.62,71.31,162.23,71.82,72.84,9.21,0.03,2.41,0.07,5.39,0.05,5.33,0.69,9.16,,,0.003705,2492163.92,5.94,0.00
11/18/2012 9:00 AM,0.10,4.26,32.17,39.67,4.16,-3.18,26.28,79.10,0.003034,4.84,0.00,0.00,,29.46,997.56,125.64,0.18,191.30,74.49,187.78,74.31,16.31,8.59,0.21,3.45,0.46,7.72,0.45,7.63,1.60,11.68,,,0.003836,2491034.61,6.15,0.00
11/18/2012 9:15 AM,0.62,4.86,33.12,40.75,4.24,-3.95,24.90,71.89,0.002865,4.57,0.00,0.00,,29.45,997.50,177.19,0.25,200.66,73.48,199.82,73.44,21.49,6.53,0.46,4.26,1.03,9.52,0.98,9.45,1.83,13.51,,,0.003985,2489789.69,6.39,0.00
11/18/2012 9:30 AM,0.83,5.73,33.50,42.31,4.89,-4.49,23.92,67.99,0.002751,4.39,0.00,0.00,,29.45,997.39,226.27,0.32,235.01,74.10,233.18,74.03,24.15,5.61,0.38,5.17,0.85,11.56,0.81,11.51,2.29,14.66,,,0.004048,2489283.18,6.49,0.00
11/18/2012 9:45 AM,1.49,6.39,34.68,43.50,4.90,-4.34,24.20,65.62,0.002786,4.45,0.00,0.00,,29.45,997.30,270.35,0.39,247.43,69.70,248.16,69.79,12.21,8.04,0.76,4.60,1.70,10.28,1.66,10.18,2.75,16.03,,,0.004244,2487727.83,6.80,0.00
11/18/2012 10:00 AM,2.71,6.57,36.87,43.82,3.86,-2.88,26.82,67.11,0.003108,4.96,0.00,0.00,,29.45,997.19,304.14,0.44,239.07,72.02,239.58,72.05,15.95,10.83,0.71,4.17,1.59,9.33,1.53,9.18,2.98,15.57,,,0.004633,2484836.73,7.43,0.00
11/18/2012 10:15 AM,4.83,7.55,40.69,45.59,2.72,-2.61,27.31,59.17,0.003179,5.07,0.00,0.00,,29.44,996.95,341.95,0.49,243.88,72.79,257.28,73.30,63.65,10.75,0.73,4.54,1.64,10.15,0.79,10.02,6.41,15.57,,,0.005386,2479804.56,8.63,0.00
11/18/2012 10:30 AM,7.63,8.46,45.74,47.22,0.82,-4.62,23.68,42.30,0.002750,4.39,0.00,0.00,,29.43,996.76,380.20,0.55,40.07,71.63,65.57,71.61,75.93,11.58,1.09,5.71,2.44,12.76,1.20,12.52,8.47,19.24,,,0.006544,2473145.87,10.49,0.00
11/18/2012 10:45 AM,9.56,9.11,49.21,48.40,-0.45,-7.15,19.14,30.58,0.002276,3.63,0.00,0.00,,29.43,996.56,419.39,0.60,72.89,68.13,73.33,68.43,44.15,11.42,1.92,6.57,4.30,14.69,3.56,14.44,13.74,22.67,,,0.007451,2468572.09,11.94,0.00
11/18/2012 11:00 AM,10.12,9.48,50.22,49.06,-0.64,-7.89,17.79,27.82,0.002152,3.44,0.00,0.00,,29.43,996.51,450.19,0.65,46.71,65.84,47.01,65.30,46.20,11.69,1.30,5.39,2.91,12.06,2.26,11.84,10.53,18.09,,,0.007737,2467235.57,12.40,0.00
11/18/2012 11:15 AM,10.62,9.80,51.11,49.64,-0.81,-8.11,17.40,26.48,0.002118,3.38,0.00,0.00,,29.42,996.39,480.84,0.69,67.97,68.43,71.29,68.33,44.26,10.02,1.52,4.87,3.40,10.90,2.78,10.77,8.47,16.72,,,0.007999,2466060.57,12.81,0.00
11/18/2012 11:30 AM,10.98,10.06,51.76,50.12,-0.91,-7.83,17.91,26.44,0.002166,3.46,0.00,0.00,,29.42,996.24,507.36,0.73,35.70,63.34,51.57,64.16,56.14,12.81,1.24,4.50,2.77,10.07,1.88,9.84,9.39,15.80,,,0.008194,2465209.15,13.12,0.00
11/18/2012 11:45 AM,11.19,10.36,52.13,50.65,-0.83,-8.10,17.42,25.54,0.002123,3.39,0.00,0.00,,29.41,996.09,529.22,0.76,34.03,59.70,35.70,60.29,45.20,12.59,1.16,3.54,2.60,7.92,2.06,7.76,6.87,13.05,,,0.008310,2464710.47,13.31,0.00
11/18/2012 12:00 PM,11.77,10.82,53.18,51.47,-0.95,-7.60,18.32,25.56,0.002209,3.52,0.00,0.00,,29.41,995.92,548.33,0.79,71.19,67.61,80.75,68.82,45.51,20.12,1.18,2.31,2.63,5.17,2.08,4.91,6.41,9.85,,,0.008641,2463324.46,13.84,0.00
11/18/2012 12:15 PM,11.98,11.05,53.56,51.89,-0.93,-7.54,18.42,25.32,0.002219,3.54,0.00,0.00,,29.40,995.76,564.88,0.81,78.62,82.65,80.63,82.24,24.87,10.87,1.89,2.94,4.23,6.57,3.93,6.46,9.16,10.76,,,0.008762,2462830.14,14.03,0.00
11/18/2012 12:30 PM,12.17,11.35,53.91,52.43,-0.82,-7.34,18.79,25.40,0.002255,3.60,0.00,0.00,,29.40,995.54,578.52,0.83,91.22,79.96,94.39,80.14,26.69,9.29,2.10,2.98,4.70,6.66,4.46,6.57,9.39,10.08,,,0.008877,2462372.42,14.21,0.00
11/18/2012 12:45 PM,12.89,11.87,55.20,53.37,-1.01,-7.16,19.10,24.58,0.002289,3.65,0.00,0.00,,29.39,995.25,593.83,0.85,85.42,85.14,87.37,85.10,31.83,14.22,1.58,2.36,3.53,5.29,3.19,5.13,7.56,8.93,,,0.009309,2460663.85,14.90,0.00
11/18/2012 1:00 PM,13.47,12.30,56.25,54.14,-1.18,-6.87,19.64,24.22,0.002344,3.73,0.00,0.00,,29.38,994.95,598.87,0.86,64.75,74.36,65.32,73.82,51.28,16.86,1.21,2.05,2.70,4.59,2.14,4.49,6.41,9.16,,,0.009675,2459277.52,15.48,0.00
11/18/2012 1:15 PM,13.92,12.70,57.06,54.86,-1.22,-7.01,19.38,23.29,0.002320,3.70,0.00,0.00,,29.37,994.58,600.06,0.86,96.33,87.31,92.86,87.03,24.19,11.94,1.82,2.26,4.06,5.05,3.84,4.97,8.93,10.08,,,0.009965,2458210.84,15.93,0.00
11/18/2012 1:30 PM,14.20,13.01,57.57,55.43,-1.19,-6.60,20.12,23.60,0.002395,3.81,0.00,0.00,,29.36,994.29,597.13,0.86,73.66,74.96,78.82,74.03,37.94,20.85,1.76,2.51,3.94,5.62,3.28,5.28,8.01,9.16,,,0.010150,2457546.28,16.23,0.00
11/18/2012 1:45 PM,15.00,13.85,58.99,56.93,-1.15,-6.92,19.54,21.92,0.002343,3.73,0.00,0.00,,29.35,993.98,595.28,0.85,351.14,76.21,16.75,76.00,76.21,55.46,0.85,1.37,1.90,3.06,0.76,2.20,8.01,10.53,,,0.010696,2455662.96,17.09,0.00
11/18/2012 2:00 PM,15.32,13.88,59.57,56.98,-1.44,-7.92,17.74,19.92,0.002174,3.46,0.00,0.00,,29.35,993.89,581.45,0.83,77.98,95.46,78.42,94.67,35.14,19.54,1.55,2.42,3.46,5.40,3.00,5.14,8.70,10.53,,,0.010912,2454906.42,17.44,0.00
11/18/2012 2:15 PM,15.40,14.09,59.71,57.37,-1.30,-7.99,17.61,19.71,0.002163,3.44,0.00,0.00,,29.34,993.66,569.03,0.82,121.04,90.21,120.56,89.42,82.00,37.16,1.04,1.62,2.33,3.63,1.14,3.06,8.47,7.33,,,0.010971,2454712.97,17.53,0.00
11/18/2012 2:30 PM,15.47,14.39,59.85,57.91,-1.08,-9.11,15.61,18.02,0.001987,3.16,0.00,0.00,,29.33,993.40,553.01,0.79,28.72,57.62,25.75,57.34,35.61,18.80,1.00,1.48,2.23,3.32,1.87,3.16,4.81,7.56,,,0.011027,2454535.60,17.61,0.00
11/18/2012 2:45 PM,15.77,14.55,60.39,58.18,-1.23,-9.14,15.55,17.64,0.001984,3.16,0.00,0.00,,29.32,993.05,533.32,0.76,80.61,92.68,82.66,88.55,42.36,34.66,1.43,1.57,3.19,3.52,2.54,3.07,7.33,8.47,,,0.011246,2453820.24,17.95,0.00
11/18/2012 3:00 PM,16.30,14.88,61.33,58.79,-1.41,-9.22,15.41,16.98,0.001975,3.14,0.00,0.00,,29.31,992.74,511.02,0.73,130.07,113.05,116.69,110.10,62.88,44.38,1.36,1.95,3.04,4.35,2.10,3.70,8.24,10.30,,,0.011634,2452576.69,18.57,0.00
11/18/2012 3:15 PM,16.46,15.29,61.62,59.52,-1.17,-9.12,15.58,16.94,0.001991,3.17,0.00,0.00,,29.31,992.65,482.02,0.69,95.82,91.50,96.93,91.31,36.48,21.18,1.64,1.95,3.67,4.36,3.33,4.11,9.39,7.79,,,0.011754,2452195.47,18.76,0.00
11/18/2012 3:30 PM,16.75,15.54,62.15,59.98,-1.21,-9.53,14.85,16.12,0.001931,3.07,0.00,0.00,,29.31,992.56,450.56,0.65,186.68,66.73,146.24,75.50,81.73,55.86,0.88,1.01,1.97,2.26,0.65,2.01,6.87,8.24,,,0.011979,2451494.89,19.12,0.00
11/18/2012 3:45 PM,16.98,15.70,62.56,60.27,-1.27,-10.77,12.62,14.45,0.001757,2.80,0.00,0.00,,29.30,992.39,417.44,0.60,77.24,81.02,92.91,77.40,77.88,47.06,1.12,1.90,2.50,4.25,1.01,3.26,7.33,9.16,,,0.012154,2450960.20,19.39,0.00
11/18/2012 4:00 PM,17.03,15.69,62.65,60.25,-1.33,-10.62,12.88,14.57,0.001776,2.83,0.00,0.00,,29.30,992.31,378.94,0.54,84.60,94.30,92.15,92.66,41.47,28.01,1.28,1.60,2.85,3.59,2.42,3.33,7.33,8.24,,,0.012192,2450843.65,19.45,0.00
11/18/2012 4:15 PM,17.18,15.87,62.93,60.57,-1.31,-10.29,13.48,14.80,0.001823,2.90,0.00,0.00,,29.30,992.30,336.07,0.48,113.42,110.47,110.33,113.07,40.63,30.41,1.28,1.64,2.86,3.67,2.45,3.32,7.79,8.47,,,0.012313,2450472.02,19.64,0.00
11/18/2012 4:30 PM,17.09,15.90,62.75,60.61,-1.19,-9.46,14.96,15.87,0.001942,3.09,0.00,0.00,,29.30,992.33,291.95,0.42,95.42,85.62,95.54,84.38,41.38,22.49,1.40,2.26,3.12,5.05,2.75,4.72,8.01,9.16,,,0.012237,2450703.36,19.52,0.00
11/18/2012 4:45 PM,17.32,16.07,63.17,60.93,-1.24,-9.27,15.31,15.88,0.001972,3.14,0.00,0.00,,29.30,992.41,245.02,0.35,110.82,84.40,112.58,85.57,58.84,61.39,1.03,1.59,2.30,3.56,1.63,2.79,6.41,8.47,,,0.012418,2450154.01,19.81,0.00
11/18/2012 5:00 PM,16.99,15.94,62.58,60.69,-1.05,-8.76,16.24,16.85,0.002049,3.26,0.00,0.00,,29.31,992.45,196.55,0.28,96.43,96.17,95.39,96.69,25.41,14.40,1.54,2.18,3.44,4.87,3.24,4.76,7.56,8.01,,,0.012160,2450934.62,19.40,0.00
11/18/2012 5:15 PM,16.73,15.82,62.11,60.48,-0.91,-7.77,18.01,18.45,0.002207,3.51,0.00,0.00,,29.30,992.41,150.45,0.22,87.12,93.81,88.69,94.26,19.49,13.04,1.53,2.32,3.41,5.20,3.25,5.09,7.10,8.70,,,0.011961,2451552.13,19.08,0.00
11/18/2012 5:30 PM,16.61,15.82,61.90,60.48,-0.79,-7.51,18.48,18.96,0.002250,3.58,0.00,0.00,,29.31,992.44,106.50,0.15,87.50,82.23,89.39,83.25,25.84,16.29,1.00,1.94,2.23,4.34,2.07,4.21,4.81,6.87,,,0.011871,2451832.66,18.94,0.00
11/18/2012 5:45 PM,16.38,15.72,61.49,60.29,-0.67,-7.16,19.11,19.74,0.002309,3.67,0.00,0.00,,29.31,992.54,66.64,0.10,78.03,77.75,83.29,77.19,24.68,11.22,0.64,1.60,1.42,3.58,1.32,3.52,3.21,6.18,,,0.011700,2452369.89,18.67,0.00
11/18/2012 6:00 PM,16.05,15.60,60.90,60.08,-0.45,-6.65,20.03,20.95,0.002399,3.81,0.00,0.00,,29.31,992.63,32.53,0.05,71.77,65.19,73.51,64.59,18.73,9.19,0.68,2.20,1.53,4.92,1.46,4.86,2.98,6.87,,,0.011455,2453153.60,18.28,0.00
11/18/2012 6:15 PM,15.46,15.33,59.82,59.60,-0.12,-5.51,22.09,23.69,0.002611,4.15,0.00,0.00,,29.31,992.72,7.98,0.01,69.05,53.23,70.25,53.27,24.80,5.51,0.40,2.18,0.90,4.87,0.82,4.85,2.06,6.18,,,0.011024,2454571.90,17.59,0.00
11/18/2012 6:30 PM,15.11,15.17,59.20,59.31,0.06,-4.38,24.12,26.32,0.002837,4.51,0.00,0.00,,29.32,992.83,-1.17,0.00,75.91,59.95,76.98,59.94,11.69,4.77,0.61,2.14,1.37,4.80,1.35,4.78,2.75,5.72,,,0.010780,2455390.66,17.21,0.00
11/18/2012 6:45 PM,15.00,15.01,59.00,59.01,0.01,-4.11,24.61,27.03,0.002893,4.60,0.00,0.00,,29.32,992.94,-2.57,0.00,79.02,69.21,79.23,69.15,7.10,4.97,0.97,2.22,2.16,4.96,2.15,4.94,3.43,5.72,,,0.010701,2455656.88,17.08,0.00
11/18/2012 7:00 PM,14.68,14.94,58.42,58.89,0.26,-4.15,24.52,27.49,0.002881,4.58,0.00,0.00,,29.32,993.09,-3.04,0.00,75.07,85.33,75.72,85.23,10.44,3.31,0.99,2.36,2.21,5.29,2.18,5.28,3.43,6.64,,,0.010479,2456424.48,16.73,0.00
11/18/2012 7:15 PM,14.23,14.73,57.61,58.52,0.51,-4.19,24.46,28.21,0.002871,4.56,0.00,0.00,,29.33,993.21,-2.97,0.00,60.24,88.32,62.66,88.45,12.80,3.17,0.68,2.21,1.52,4.93,1.48,4.92,3.21,6.41,,,0.010179,2457486.57,16.25,0.00
11/18/2012 7:30 PM,13.22,14.40,55.80,57.93,1.18,-4.26,24.33,29.91,0.002851,4.53,0.00,0.00,,29.33,993.35,-3.16,0.00,54.45,84.84,61.27,84.88,31.48,2.84,0.26,1.98,0.59,4.42,0.52,4.42,1.83,5.27,,,0.009534,2459870.81,15.23,0.00
11/18/2012 7:45 PM,11.48,14.18,52.67,57.52,2.69,-4.37,24.13,33.21,0.002820,4.48,0.00,0.00,,29.34,993.56,-3.44,0.00,146.76,87.05,147.72,86.96,15.20,2.13,0.30,1.65,0.66,3.68,0.64,3.68,1.37,4.81,,,0.008501,2464002.78,13.58,0.00
11/18/2012 8:00 PM,10.80,13.94,51.44,57.09,3.14,-2.41,27.67,40.16,0.003259,5.18,0.00,0.00,,29.34,993.70,-3.43,0.00,176.51,91.32,150.26,91.41,27.53,2.71,0.16,1.70,0.36,3.79,0.35,3.79,1.14,4.58,,,0.008120,2465623.74,12.97,0.00
11/18/2012 8:15 PM,10.45,13.73,50.81,56.71,3.28,-2.26,27.93,41.52,0.003292,5.23,0.00,0.00,,29.34,993.76,-3.44,0.00,192.55,86.66,0.00,86.73,76.30,3.54,0.00,2.13,0.00,4.75,0.00,4.75,0.00,5.95,,,0.007930,2466462.05,12.67,0.00
11/18/2012 8:30 PM,9.63,13.36,49.34,56.05,3.72,-2.36,27.75,43.51,0.003265,5.19,0.00,0.00,,29.35,993.89,-3.32,0.00,260.25,75.53,166.87,75.48,58.20,4.70,0.06,1.94,0.13,4.33,0.12,4.32,1.37,4.58,,,0.007508,2468393.66,12.00,0.00
11/18/2012 8:45 PM,9.08,13.30,48.34,55.95,4.23,-2.79,26.98,43.70,0.003160,5.02,0.00,0.00,,29.35,993.92,-3.45,0.00,135.72,66.18,135.51,66.80,10.48,6.21,0.31,1.80,0.69,4.02,0.68,3.99,1.60,4.81,,,0.007230,2469720.17,11.55,0.00
11/18/2012 9:00 PM,8.87,12.95,47.97,55.30,4.08,-2.74,27.07,44.45,0.003169,5.04,0.00,0.00,,29.35,993.87,-3.39,0.00,17.85,59.96,15.16,60.14,54.29,4.38,0.21,1.69,0.46,3.77,0.31,3.76,1.37,4.81,,,0.007130,2470208.11,11.39,0.00
11/18/2012 9:15 PM,8.39,12.55,47.10,54.60,4.16,-2.17,28.10,47.91,0.003305,5.25,0.00,0.00,,29.35,993.88,-3.47,0.00,301.86,62.66,288.74,62.63,68.96,2.99,0.01,1.69,0.03,3.78,0.03,3.77,0.69,4.81,,,0.006903,2471343.24,11.03,0.00
11/18/2012 9:30 PM,7.00,11.88,44.60,53.38,4.88,-1.53,29.24,55.13,0.003456,5.49,0.00,0.00,,29.35,994.03,-3.59,-0.01,218.83,66.14,220.89,66.14,27.19,5.84,0.53,0.75,1.19,1.67,1.06,1.67,1.83,4.12,,,0.006279,2474644.77,10.03,0.00
11/18/2012 9:45 PM,6.57,11.46,43.83,52.62,4.89,-0.22,31.60,62.43,0.003802,6.04,0.00,0.00,,29.35,994.04,-3.51,-0.01,215.75,70.30,206.12,70.39,24.87,6.71,0.37,0.81,0.83,1.81,0.73,1.80,1.83,2.98,,,0.006092,2475663.62,9.74,0.00
11/18/2012 10:00 PM,6.39,10.93,43.50,51.67,4.54,0.64,33.15,67.24,0.004044,6.42,0.00,0.00,,29.35,994.09,-3.36,0.00,233.63,30.92,235.27,49.58,9.25,20.32,0.32,0.31,0.71,0.69,0.70,0.67,1.37,2.29,,,0.006015,2476099.58,9.61,0.00
11/18/2012 10:15 PM,6.19,10.92,43.15,51.66,4.73,0.38,32.68,66.87,0.003968,6.30,0.00,0.00,,29.36,994.19,-3.68,-0.01,201.33,75.49,204.18,72.76,5.18,12.37,0.12,0.78,0.26,1.73,0.26,1.71,0.92,3.43,,,0.005934,2476563.05,9.48,0.00
11/18/2012 10:30 PM,6.02,10.40,42.84,50.72,4.37,0.43,32.77,67.88,0.003982,6.32,0.00,0.00,,29.35,994.10,-3.55,-0.01,281.53,58.91,320.54,60.85,54.15,13.04,0.22,1.21,0.50,2.71,0.46,2.64,1.83,3.66,,,0.005865,2476964.05,9.37,0.00
11/18/2012 10:45 PM,5.34,9.95,41.61,49.92,4.62,0.04,32.06,69.19,0.003869,6.14,0.00,0.00,,29.35,994.01,-3.80,-0.01,177.72,40.39,173.35,47.39,14.13,20.59,0.12,0.57,0.26,1.28,0.26,1.23,0.92,2.52,,,0.005592,2478594.84,8.94,0.00
11/18/2012 11:00 PM,5.19,9.40,41.35,48.91,4.20,0.31,32.56,71.27,0.003947,6.27,0.00,0.00,,29.35,994.05,-3.48,0.00,238.70,338.48,242.81,343.44,38.70,26.08,0.18,0.40,0.41,0.90,0.34,0.83,1.14,1.83,,,0.005537,2478933.15,8.85,0.00
11/18/2012 11:15 PM,4.49,9.04,40.09,48.28,4.55,-0.03,31.95,73.01,0.003850,6.12,0.00,0.00,,29.36,994.23,-3.63,-0.01,222.32,331.63,221.70,333.73,19.69,11.90,0.47,1.35,1.06,3.03,0.98,2.99,1.83,5.27,,,0.005274,2480596.60,8.43,0.00
11/18/2012 11:30 PM,4.30,8.77,39.74,47.78,4.47,0.27,32.49,75.63,0.003932,6.25,0.00,0.00,,29.36,994.28,-3.58,-0.01,143.50,356.43,133.64,353.94,48.27,18.62,0.69,1.09,1.55,2.45,1.15,2.33,2.52,3.43,,,0.005199,2481057.59,8.31,0.00
11/18/2012 11:45 PM,5.11,8.80,41.20,47.85,3.70,0.02,32.04,70.23,0.003864,6.14,0.00,0.00,,29.36,994.13,-3.50,-0.01,3.56,38.83,1.61,37.73,40.83,17.51,0.24,0.75,0.55,1.69,0.43,1.61,1.60,2.29,,,0.005503,2479135.76,8.80,0.00
11/19/2012,4.68,8.00,40.43,46.39,3.31,-0.61,30.90,69.06,0.003688,5.86,0.00,0.00,,29.36,994.12,-3.45,0.00,346.92,109.07,351.30,112.00,17.51,12.56,0.56,0.62,1.26,1.38,1.22,1.36,2.75,2.29,,,0.005341,2480151.35,8.54,0.00
11/19/2012 12:15 AM,3.91,7.25,39.04,45.06,3.34,-0.86,30.44,71.57,0.003620,5.75,0.00,0.00,,29.35,994.01,-3.70,-0.01,224.08,123.63,187.57,106.10,68.70,28.06,0.34,0.39,0.75,0.87,0.72,0.85,1.83,2.29,,,0.005063,2481978.37,8.09,0.00
11/19/2012 12:30 AM,3.43,7.01,38.18,44.61,3.57,-0.51,31.08,75.90,0.003712,5.90,0.00,0.00,,29.36,994.19,-3.67,-0.01,162.38,50.41,157.13,88.81,50.23,41.83,0.46,0.04,1.02,0.09,0.72,0.08,1.60,0.92,,,0.004891,2483112.50,7.82,0.00
11/19/2012 12:45 AM,3.69,7.08,38.64,44.74,3.39,-0.57,30.98,74.23,0.003697,5.87,0.00,0.00,,29.36,994.31,-3.70,-0.01,59.86,54.39,58.01,94.29,39.80,66.47,0.33,0.14,0.73,0.32,0.55,0.29,1.60,2.06,,,0.004980,2482503.38,7.96,0.00
11/19/2012 1:00 AM,3.84,7.12,38.91,44.82,3.28,-0.44,31.20,74.12,0.003731,5.93,0.00,0.00,,29.36,994.36,-3.64,-0.01,34.67,70.79,97.08,69.97,99.98,6.94,0.09,1.17,0.20,2.62,0.18,2.61,1.14,3.89,,,0.005033,2482146.56,8.05,0.00
11/19/2012 1:15 AM,3.40,6.77,38.12,44.18,3.36,-0.67,30.79,75.17,0.003667,5.83,0.00,0.00,,29.36,994.32,-3.77,-0.01,181.85,77.32,114.08,77.28,51.52,5.86,0.07,1.13,0.15,2.52,0.14,2.51,1.60,3.66,,,0.004879,2483190.31,7.80,0.00
11/19/2012 1:30 AM,3.62,6.88,38.51,44.39,3.27,-0.50,31.10,75.00,0.003717,5.90,0.00,0.00,,29.35,994.10,-3.56,-0.01,65.86,65.43,60.85,65.12,51.45,10.64,0.36,1.38,0.81,3.09,0.53,3.04,1.60,4.35,,,0.004955,2482679.38,7.92,0.00
11/19/2012 1:45 AM,2.85,6.58,37.13,43.85,3.74,-0.98,30.24,76.45,0.003588,5.70,0.00,0.00,,29.35,994.03,-3.62,-0.01,273.74,14.59,206.14,21.00,72.30,23.42,0.38,0.77,0.85,1.72,0.51,1.58,2.29,3.21,,,0.004695,2484502.77,7.50,0.00
11/19/2012 2:00 AM,2.36,6.36,36.24,43.44,4.00,-0.88,30.42,79.70,0.003612,5.74,0.00,0.00,,29.35,993.99,-3.89,-0.01,163.60,35.39,163.63,35.42,8.87,28.05,0.37,0.19,0.82,0.42,0.81,0.40,1.83,1.83,,,0.004532,2485666.79,7.24,0.00
11/19/2012 2:15 AM,2.80,6.44,37.04,43.60,3.64,-0.25,31.55,80.89,0.003785,6.01,0.00,0.00,,29.35,993.95,-3.71,-0.01,319.63,68.34,324.95,67.11,88.17,34.13,0.09,0.61,0.19,1.37,0.16,1.16,1.14,2.06,,,0.004680,2484618.28,7.48,0.00
11/19/2012 2:30 AM,2.70,6.48,36.86,43.67,3.78,-0.55,31.01,79.70,0.003702,5.88,0.00,0.00,,29.35,993.96,-3.65,-0.01,211.24,125.80,202.28,124.57,32.34,13.33,0.35,0.67,0.78,1.51,0.76,1.47,1.83,2.52,,,0.004645,2484858.98,7.42,0.00
11/19/2012 2:45 AM,1.86,5.80,35.34,42.43,3.94,-1.01,30.18,81.81,0.003576,5.68,0.00,0.00,,29.35,994.05,-3.57,-0.01,12.68,93.10,9.64,92.75,14.01,12.05,0.53,1.33,1.18,2.98,1.16,2.92,2.06,4.58,,,0.004371,2486859.97,6.99,0.00
11/19/2012 3:00 AM,2.02,5.80,35.64,42.44,3.78,-0.61,30.91,83.27,0.003683,5.85,0.00,0.00,,29.36,994.13,-3.73,-0.01,120.52,45.62,86.62,45.82,75.25,28.48,0.27,0.93,0.61,2.07,0.23,1.86,1.83,3.43,,,0.004423,2486469.09,7.07,0.00
11/19/2012 3:15 AM,1.83,5.98,35.29,42.76,4.15,-0.80,30.55,83.21,0.003629,5.77,0.00,0.00,,29.36,994.25,-3.79,-0.01,108.84,38.98,114.41,43.24,25.77,16.53,0.24,1.13,0.53,2.52,0.53,2.43,1.60,3.89,,,0.004362,2486924.95,6.97,0.00
11/19/2012 3:30 AM,2.07,5.69,35.72,42.23,3.62,-0.46,31.17,83.88,0.003722,5.91,0.00,0.00,,29.36,994.33,-3.71,-0.01,36.74,44.17,357.40,44.25,75.10,11.34,0.03,0.92,0.06,2.05,0.02,2.01,0.92,2.75,,,0.004437,2486352.70,7.09,0.00
11/19/2012 3:45 AM,2.22,5.41,36.00,41.74,3.19,-0.34,31.38,83.68,0.003755,5.97,0.00,0.00,,29.36,994.30,-3.77,-0.01,24.36,59.90,342.01,61.44,79.86,11.68,0.18,0.68,0.40,1.51,0.38,1.48,1.60,2.52,,,0.004487,2485986.60,7.17,0.00
11/19/2012 4:00 AM,1.29,5.15,34.32,41.28,3.86,-1.11,30.00,84.53,0.003547,5.64,0.00,0.00,,29.36,994.29,-3.89,-0.01,201.50,63.47,193.94,65.66,51.95,10.63,0.13,0.71,0.30,1.60,0.20,1.57,1.14,2.75,,,0.004196,2488200.59,6.71,0.00
11/19/2012 4:15 AM,0.96,5.10,33.72,41.18,4.14,-1.03,30.14,87.09,0.003567,5.67,0.00,0.00,,29.36,994.24,-3.79,-0.01,84.60,66.79,151.18,67.07,91.40,5.80,0.22,1.31,0.50,2.94,0.47,2.92,2.06,4.12,,,0.004096,2488994.41,6.55,0.00
11/19/2012 4:30 AM,0.90,5.02,33.62,41.04,4.12,-0.95,30.29,87.95,0.003589,5.70,0.00,0.00,,29.35,994.03,-3.87,-0.01,138.83,56.31,138.73,56.74,6.81,16.27,0.20,1.53,0.45,3.42,0.44,3.30,1.83,4.35,,,0.004081,2489123.95,6.52,0.00
11/19/2012 4:45 AM,0.83,4.71,33.49,40.49,3.89,-0.86,30.45,89.02,0.003614,5.74,0.00,0.00,,29.35,993.93,-3.67,-0.01,251.95,24.20,206.88,23.70,64.07,24.05,0.18,0.64,0.40,1.44,0.36,1.32,1.37,3.43,,,0.004060,2489298.89,6.49,0.00
11/19/2012 5:00 AM,0.41,4.33,32.74,39.80,3.92,-1.20,29.84,89.48,0.003524,5.60,0.00,0.00,,29.35,993.92,-3.83,-0.01,184.46,34.89,189.80,56.35,23.74,28.84,0.15,0.11,0.34,0.24,0.34,0.24,1.14,1.83,,,0.003939,2490288.15,6.29,0.00
11/19/2012 5:15 AM,0.84,4.55,33.51,40.19,3.71,-0.50,31.11,91.33,0.003712,5.90,0.00,0.00,,29.35,993.88,-3.68,-0.01,52.52,63.10,36.72,66.40,58.77,12.33,0.43,1.31,0.96,2.92,0.54,2.88,1.83,5.27,,,0.004064,2489271.65,6.49,0.00
11/19/2012 5:30 AM,0.65,4.13,33.16,39.44,3.49,-0.77,30.62,90.79,0.003638,5.78,0.00,0.00,,29.35,994.01,-3.76,-0.01,296.83,67.15,288.29,65.66,41.79,7.56,0.18,1.39,0.41,3.10,0.28,3.08,1.83,4.81,,,0.004007,2489731.50,6.40,0.00
11/19/2012 5:45 AM,0.59,3.41,33.07,38.14,2.82,-0.71,30.72,91.52,0.003652,5.80,0.00,0.00,,29.36,994.15,-3.75,-0.01,315.42,66.07,326.82,77.04,24.57,21.70,0.38,0.35,0.86,0.79,0.85,0.77,2.06,2.98,,,0.003990,2489855.86,6.38,0.00
11/19/2012 6:00 AM,0.18,3.51,32.33,38.32,3.33,-1.02,30.16,92.15,0.003568,5.67,0.00,0.00,,29.36,994.26,-3.94,-0.01,152.10,320.16,172.08,16.93,36.34,32.20,0.17,0.01,0.38,0.02,0.34,0.02,1.60,0.46,,,0.003872,2490835.48,6.19,0.00
11/19/2012 6:15 AM,0.11,3.70,32.19,38.66,3.60,-0.99,30.22,92.90,0.003577,5.69,0.00,0.00,,29.36,994.33,-3.94,-0.01,232.51,17.00,263.01,16.00,26.17,6.82,0.07,0.75,0.15,1.68,0.15,1.67,0.92,3.43,,,0.003850,2491015.51,6.16,0.00
11/19/2012 6:30 AM,-0.13,3.44,31.76,38.19,3.57,-1.09,30.04,93.80,0.003550,5.64,0.00,0.00,,29.36,994.30,-3.83,-0.01,181.71,34.68,201.05,34.22,36.18,8.79,0.08,1.11,0.19,2.49,0.14,2.46,0.92,3.89,,,0.003785,2491575.45,6.05,0.00
11/19/2012 6:45 AM,0.06,2.48,32.11,36.46,2.42,-0.75,30.64,94.80,0.003639,5.78,0.00,0.00,,29.36,994.32,-3.77,-0.01,133.73,74.24,131.37,64.45,5.08,21.39,0.14,0.65,0.31,1.45,0.31,1.33,0.92,3.89,,,0.003838,2491118.57,6.14,0.00
11/19/2012 7:00 AM,0.33,2.90,32.60,37.21,2.56,-0.39,31.30,95.45,0.003737,5.94,0.00,0.00,,29.36,994.35,-3.82,-0.01,169.11,81.97,0.00,79.90,68.85,6.94,0.00,0.51,0.00,1.14,0.00,1.13,0.00,2.29,,,0.003915,2490471.50,6.26,0.00
11/19/2012 7:15 AM,-0.01,3.02,31.99,37.43,3.03,-0.65,30.83,96.00,0.003666,5.83,0.00,0.00,,29.36,994.37,-3.76,-0.01,349.24,74.08,4.04,72.89,68.47,11.20,0.03,0.88,0.07,1.98,0.06,1.94,1.37,3.66,,,0.003819,2491283.86,6.10,0.00
11/19/2012 7:30 AM,0.48,3.07,32.86,37.53,2.60,-0.01,31.98,97.13,0.003842,6.10,0.00,0.00,,29.36,994.37,-3.56,-0.01,25.84,42.04,33.75,47.54,39.06,20.12,0.46,0.97,1.02,2.18,0.76,2.08,2.29,3.89,,,0.003955,2490136.06,6.32,0.00
11/19/2012 7:45 AM,0.12,3.13,32.21,37.64,3.02,-0.32,31.42,97.46,0.003756,5.97,0.00,0.00,,29.36,994.41,-3.72,-0.01,115.01,52.16,99.98,53.94,43.38,12.15,0.34,0.89,0.75,1.99,0.75,1.95,2.52,3.66,,,0.003854,2490986.79,6.16,0.00
11/19/2012 8:00 AM,-0.19,3.24,31.66,37.82,3.42,-0.56,30.99,97.91,0.003689,5.86,0.00,0.00,,29.37,994.50,-1.53,0.00,293.78,60.41,311.72,61.49,33.52,8.50,0.13,0.71,0.29,1.60,0.23,1.58,1.14,2.52,,,0.003768,2491712.58,6.02,0.00
11/19/2012 8:15 AM,-0.35,3.12,31.37,37.62,3.48,-0.64,30.85,98.50,0.003668,5.83,0.00,0.00,,29.37,994.47,3.81,0.01,243.32,58.54,353.19,66.58,95.81,22.42,0.08,0.64,0.18,1.43,0.12,1.37,1.37,2.52,,,0.003724,2492101.77,5.95,0.00
11/19/2012 8:30 AM,-0.49,3.09,31.12,37.56,3.57,-0.71,30.72,98.97,0.003649,5.80,0.00,0.00,,29.37,994.53,31.96,0.05,214.77,28.41,225.12,30.67,36.92,32.67,0.08,0.19,0.19,0.42,0.18,0.38,0.92,1.83,,,0.003687,2492419.67,5.90,0.00
11/19/2012 8:45 AM,-0.18,2.84,31.67,37.11,3.03,-1.10,30.02,94.19,0.003548,5.64,0.00,0.00,,29.37,994.60,78.48,0.11,140.00,84.15,129.36,79.62,49.81,13.82,0.38,1.04,0.85,2.32,0.62,2.27,1.83,5.04,,,0.003769,2491703.61,6.03,0.00
11/19/2012 9:00 AM,0.40,3.13,32.72,37.64,2.73,-2.53,27.44,81.23,0.003194,5.08,0.00,0.00,,29.37,994.51,135.79,0.19,227.91,70.46,241.03,70.06,45.21,6.87,0.14,1.71,0.32,3.83,0.30,3.81,1.37,4.81,,,0.003934,2490312.95,6.29,0.00
11/19/2012 9:15 AM,0.64,2.65,33.15,36.77,2.01,-3.79,25.18,72.69,0.002908,4.63,0.00,0.00,,29.37,994.55,200.32,0.29,299.47,77.30,294.09,73.18,44.39,26.34,0.41,0.93,0.92,2.08,0.70,2.04,2.06,3.66,,,0.004001,2489754.20,6.40,0.00
11/19/2012 9:30 AM,0.95,3.39,33.71,38.10,2.44,-4.32,24.22,68.27,0.002794,4.45,0.00,0.00,,29.36,994.40,196.96,0.28,317.14,12.66,333.06,18.44,46.11,25.15,0.27,0.89,0.61,1.99,0.54,1.78,2.06,3.43,,,0.004093,2489015.60,6.54,0.00
11/19/2012 9:45 AM,1.96,3.77,35.53,38.78,1.81,-3.10,26.42,69.60,0.003066,4.88,0.00,0.00,,29.36,994.33,248.05,0.36,214.35,358.11,214.65,8.39,29.76,37.12,0.47,0.57,1.06,1.27,0.92,1.08,2.06,2.52,,,0.004405,2486608.22,7.04,0.00
11/19/2012 10:00 AM,2.75,3.99,36.95,39.19,1.25,-2.15,28.12,70.62,0.003290,5.23,0.00,0.00,,29.37,994.51,218.29,0.31,252.33,324.69,243.48,318.98,43.67,36.01,0.60,1.05,1.34,2.36,1.13,2.00,3.21,3.66,,,0.004657,2484740.34,7.45,0.00
11/19/2012 10:15 AM,4.38,4.39,39.88,39.89,0.01,-1.58,29.16,65.80,0.003435,5.46,0.00,0.00,,29.36,994.40,326.90,0.47,178.46,7.39,204.46,333.55,86.22,49.45,0.16,0.34,0.35,0.76,0.08,0.63,1.60,2.75,,,0.005229,2480873.06,8.36,0.00
11/19/2012 10:30 AM,5.25,5.03,41.46,41.06,-0.22,-2.31,27.84,58.61,0.003258,5.18,0.00,0.00,,29.36,994.21,302.77,0.43,268.67,56.39,259.29,58.17,28.35,62.74,0.40,0.35,0.89,0.77,0.83,0.43,2.06,3.21,,,0.005558,2478793.47,8.88,0.00
11/19/2012 10:45 AM,5.62,5.63,42.12,42.13,0.01,-1.07,30.08,62.61,0.003572,5.68,0.00,0.00,,29.35,994.06,310.67,0.45,275.91,1.78,271.35,28.94,20.75,72.99,0.68,0.22,1.51,0.50,1.46,0.20,2.98,2.29,,,0.005705,2477915.55,9.12,0.00
11/19/2012 11:00 AM,6.41,6.31,43.55,43.36,-0.11,-0.44,31.21,62.08,0.003742,5.94,0.00,0.00,,29.35,993.85,302.22,0.43,280.53,353.95,279.44,15.80,18.56,85.05,0.85,0.23,1.89,0.51,1.81,0.21,4.35,1.83,,,0.006028,2476037.60,9.63,0.00
11/19/2012 11:15 AM,6.99,6.98,44.57,44.56,0.00,0.12,32.22,62.19,0.003900,6.19,0.00,0.00,,29.34,993.66,270.67,0.39,262.92,132.50,262.99,63.96,14.04,99.45,0.64,0.34,1.43,0.76,1.40,0.15,2.98,2.75,,,0.006271,2474681.40,10.02,0.00
11/19/2012 11:30 AM,8.03,8.15,46.46,46.67,0.12,0.56,33.00,59.84,0.004029,6.39,0.00,0.00,,29.34,993.48,462.41,0.66,306.10,11.43,301.98,16.53,27.15,28.40,0.72,0.45,1.60,1.01,1.44,0.93,2.98,2.98,,,0.006740,2472194.66,10.77,0.00
11/19/2012 11:45 AM,9.35,9.03,48.82,48.26,-0.32,0.45,32.80,54.33,0.004002,6.35,0.00,0.00,,29.33,993.38,502.04,0.72,258.54,301.44,258.22,295.30,17.22,36.44,1.24,0.95,2.78,2.13,2.67,1.77,5.04,4.35,,,0.007368,2469076.41,11.77,0.00
11/19/2012 12:00 PM,10.21,9.62,50.38,49.32,-0.59,0.87,33.56,52.89,0.004130,6.55,0.00,0.00,,29.33,993.23,493.64,0.71,275.50,253.47,276.81,242.74,24.69,73.85,0.93,0.54,2.08,1.21,1.92,0.74,5.04,4.35,,,0.007810,2467026.85,12.47,0.00
11/19/2012 12:15 PM,10.98,10.56,51.77,51.00,-0.43,0.95,33.71,50.55,0.004159,6.59,0.00,0.00,,29.32,992.99,462.61,0.66,260.25,296.86,265.83,295.05,22.25,49.06,1.13,0.97,2.53,2.17,2.36,1.33,5.95,5.50,,,0.008226,2465189.44,13.13,0.00
11/19/2012 12:30 PM,11.88,11.47,53.38,52.65,-0.41,0.96,33.73,47.72,0.004166,6.60,0.00,0.00,,29.31,992.76,604.59,0.87,286.35,316.84,283.89,327.03,29.12,46.35,1.18,1.06,2.65,2.37,2.37,1.87,5.72,6.41,,,0.008734,2463064.22,13.94,0.00
11/19/2012 12:45 PM,12.79,12.32,55.02,54.18,-0.47,0.84,33.52,44.63,0.004138,6.56,0.00,0.00,,29.30,992.29,626.28,0.90,338.98,347.53,332.86,351.21,61.29,46.21,0.95,0.95,2.12,2.12,1.37,1.62,5.27,5.04,,,0.009280,2460905.25,14.80,0.00
11/19/2012 1:00 PM,14.00,12.74,57.19,54.93,-1.26,0.61,33.10,40.61,0.004077,6.46,0.00,0.00,,29.29,991.98,627.33,0.90,256.02,284.08,210.23,276.22,88.32,73.10,1.23,1.37,2.74,3.06,1.30,1.06,6.41,7.33,,,0.010038,2458040.32,16.01,0.00
11/19/2012 1:15 PM,13.95,12.96,57.12,55.33,-0.99,1.02,33.84,41.94,0.004199,6.65,0.00,0.00,,29.29,991.75,605.57,0.87,266.59,264.52,267.19,263.06,27.30,40.30,1.71,1.35,3.83,3.02,3.46,2.37,6.87,5.72,,,0.010014,2458135.96,15.97,0.00
11/19/2012 1:30 PM,14.28,13.45,57.71,56.22,-0.83,1.30,34.33,41.89,0.004285,6.78,0.00,0.00,,29.28,991.51,588.68,0.84,285.97,301.22,282.27,297.84,24.93,42.59,1.44,1.15,3.22,2.56,3.00,2.02,6.41,4.81,,,0.010232,2457359.94,16.31,0.00
11/19/2012 1:45 PM,14.66,13.57,58.39,56.43,-1.09,0.81,33.47,39.50,0.004143,6.56,0.00,0.00,,29.27,991.24,571.22,0.82,258.50,245.39,258.85,244.88,18.79,30.94,1.27,1.21,2.84,2.72,2.69,2.40,5.27,5.50,,,0.010487,2456465.08,16.71,0.00
11/19/2012 2:00 PM,15.38,14.09,59.68,57.36,-1.29,0.93,33.68,38.08,0.004183,6.62,0.00,0.00,,29.26,990.95,512.35,0.73,228.72,232.93,227.67,234.31,35.93,26.49,1.34,1.57,2.99,3.50,2.55,3.22,6.41,8.47,,,0.010988,2454763.56,17.51,0.00
11/19/2012 2:15 PM,15.89,14.34,60.61,57.80,-1.56,0.85,33.53,36.64,0.004163,6.59,0.00,0.00,,29.26,990.73,572.92,0.82,231.16,242.86,235.44,242.85,43.56,34.92,1.70,1.66,3.80,3.72,2.83,3.15,6.41,7.56,,,0.011359,2453537.49,18.09,0.00
11/19/2012 2:30 PM,15.53,14.52,59.95,58.14,-1.00,0.13,32.23,35.60,0.003951,6.25,0.00,0.00,,29.25,990.44,492.36,0.71,247.34,250.13,246.36,250.59,32.68,29.82,1.21,1.28,2.70,2.86,2.28,2.54,5.27,5.04,,,0.011099,2454407.61,17.67,0.00
11/19/2012 2:45 PM,16.08,14.93,60.94,58.87,-1.15,-0.15,31.74,33.72,0.003880,6.14,0.00,0.00,,29.24,990.22,459.60,0.66,260.64,262.69,244.74,241.79,45.78,52.84,0.99,0.96,2.22,2.14,1.78,1.80,6.64,6.41,,,0.011504,2453089.99,18.31,0.00
11/19/2012 3:00 PM,16.13,14.87,61.03,58.77,-1.26,0.31,32.56,34.75,0.004010,6.34,0.00,0.00,,29.23,989.99,300.75,0.43,199.99,208.33,200.40,205.94,32.62,31.80,1.04,0.97,2.33,2.18,2.17,2.00,5.50,4.35,,,0.011540,2452976.33,18.37,0.00
11/19/2012 3:15 PM,16.25,15.08,61.25,59.14,-1.17,0.91,33.63,35.97,0.004184,6.61,0.00,0.00,,29.23,989.83,288.49,0.41,178.14,176.37,199.31,202.54,61.85,63.78,0.86,0.81,1.92,1.81,1.34,1.37,4.58,4.81,,,0.011632,2452687.34,18.51,0.00
11/19/2012 3:30 PM,16.61,15.28,61.91,59.51,-1.33,0.40,32.73,33.95,0.004040,6.39,0.00,0.00,,29.22,989.65,388.37,0.56,222.30,225.56,216.51,227.26,37.37,20.85,0.91,0.89,2.04,1.99,1.74,1.87,5.04,4.12,,,0.011910,2451821.08,18.95,0.00
11/19/2012 3:45 PM,16.66,15.68,61.98,60.23,-0.97,-1.01,30.18,30.58,0.003651,5.77,0.00,0.00,,29.22,989.46,367.45,0.53,278.29,248.37,277.47,242.29,72.62,41.56,0.31,0.42,0.70,0.94,0.31,0.85,2.52,2.98,,,0.011942,2451724.66,19.00,0.00
11/19/2012 4:00 PM,17.45,16.06,63.41,60.90,-1.39,-1.73,28.88,27.61,0.003468,5.49,0.00,0.00,,29.21,989.27,387.61,0.56,222.46,207.94,217.15,209.56,42.34,51.01,0.79,0.63,1.77,1.42,1.45,1.16,4.12,3.43,,,0.012562,2449838.14,19.98,0.00
11/19/2012 4:15 PM,17.32,16.24,63.18,61.23,-1.08,-2.01,28.39,27.28,0.003402,5.38,0.00,0.00,,29.20,989.00,317.41,0.46,247.88,201.36,233.17,201.62,42.45,57.94,0.59,0.41,1.32,0.91,1.14,0.60,3.89,2.98,,,0.012466,2450136.67,19.82,0.00
11/19/2012 4:30 PM,17.56,16.46,63.61,61.63,-1.10,-1.69,28.95,27.51,0.003481,5.50,0.00,0.00,,29.20,988.91,221.11,0.32,212.74,219.27,220.78,214.85,56.26,60.92,0.51,0.54,1.14,1.21,0.82,1.05,2.98,3.66,,,0.012652,2449580.56,20.12,0.00
11/19/2012 4:45 PM,17.11,16.32,62.80,61.38,-0.79,-0.83,30.51,30.13,0.003704,5.85,0.00,0.00,,29.20,988.99,99.30,0.14,193.09,186.12,190.23,184.43,29.36,23.16,0.79,0.94,1.76,2.11,1.57,1.94,3.66,3.66,,,0.012297,2450647.10,19.55,0.00
11/19/2012 5:00 PM,16.94,16.35,62.48,61.43,-0.59,0.03,32.05,32.37,0.003936,6.22,0.00,0.00,,29.21,989.06,86.46,0.12,149.30,158.22,148.99,157.87,11.47,11.70,0.74,0.97,1.65,2.16,1.62,2.12,3.21,3.43,,,0.012161,2451058.98,19.34,0.00
11/19/2012 5:15 PM,17.02,16.27,62.64,61.28,-0.75,0.31,32.57,32.87,0.004018,6.35,0.00,0.00,,29.21,989.19,97.48,0.14,168.18,173.22,167.34,174.67,15.12,17.40,0.93,1.36,2.09,3.03,2.01,2.90,3.66,5.04,,,0.012226,2450855.62,19.44,0.00
11/19/2012 5:30 PM,17.26,16.18,63.07,61.12,-1.08,0.30,32.54,32.39,0.004017,6.35,0.00,0.00,,29.21,989.27,144.72,0.21,164.60,168.44,163.84,168.20,14.99,7.70,1.25,1.90,2.81,4.25,2.71,4.21,5.04,5.27,,,0.012412,2450290.67,19.74,0.00
11/19/2012 5:45 PM,17.25,16.24,63.05,61.23,-1.01,-0.46,31.18,30.67,0.003803,6.01,0.00,0.00,,29.21,989.06,88.26,0.13,151.56,164.32,152.22,163.86,10.45,11.08,1.39,1.59,3.12,3.55,3.08,3.49,5.27,5.04,,,0.012404,2450319.27,19.72,0.00
11/19/2012 6:00 PM,16.55,16.16,61.78,61.08,-0.39,0.45,32.82,34.20,0.004057,6.41,0.00,0.00,,29.20,988.85,30.02,0.04,136.66,149.21,136.57,148.85,13.75,5.43,1.17,2.00,2.62,4.47,2.55,4.45,4.35,5.50,,,0.011865,2451986.07,18.86,0.00
11/19/2012 6:15 PM,16.27,16.10,61.29,60.99,-0.17,0.76,33.36,35.54,0.004145,6.55,0.00,0.00,,29.20,988.77,7.03,0.01,133.40,148.89,133.14,148.98,9.82,2.98,1.20,2.36,2.68,5.28,2.64,5.27,4.35,6.18,,,0.011664,2452627.73,18.54,0.00
11/19/2012 6:30 PM,15.84,15.95,60.51,60.71,0.11,1.50,34.70,38.52,0.004368,6.89,0.00,0.00,,29.20,988.78,-0.81,0.00,120.94,147.10,121.88,147.03,13.45,3.00,1.25,2.99,2.80,6.68,2.72,6.67,4.58,7.79,,,0.011341,2453668.75,18.03,0.00
11/19/2012 6:45 PM,15.45,15.76,59.81,60.36,0.30,1.68,35.03,39.97,0.004421,6.98,0.00,0.00,,29.20,988.86,-2.67,0.00,123.45,144.58,122.04,144.73,19.01,4.16,0.89,3.00,1.99,6.70,1.90,6.69,5.27,7.79,,,0.011064,2454581.77,17.59,0.00
11/19/2012 7:00 PM,14.85,15.17,58.72,59.30,0.32,2.04,35.67,42.61,0.004531,7.15,0.00,0.00,,29.20,988.95,-3.03,0.00,254.85,146.68,255.95,146.05,74.17,11.36,0.28,1.90,0.62,4.25,0.21,4.18,2.29,7.56,,,0.010641,2456018.69,16.92,0.00
11/19/2012 7:15 PM,14.40,14.74,57.92,58.53,0.34,3.21,37.78,47.60,0.004921,7.76,0.00,0.00,,29.20,988.93,-2.93,0.00,39.82,149.67,51.03,149.53,47.92,6.85,0.40,1.70,0.89,3.80,0.59,3.78,2.06,5.72,,,0.010338,2457074.03,16.44,0.00
11/19/2012 7:30 PM,13.96,14.36,57.13,57.85,0.40,4.22,39.60,52.56,0.005279,8.32,0.00,0.00,,29.20,988.88,-3.00,0.00,45.45,133.92,62.03,133.30,43.10,8.27,0.24,0.85,0.54,1.90,0.41,1.88,1.83,3.66,,,0.010046,2458126.61,15.97,0.00
11/19/2012 7:45 PM,13.31,14.15,55.95,57.48,0.85,3.58,38.45,52.40,0.005050,7.96,0.00,0.00,,29.20,988.89,-3.07,0.00,16.60,96.48,41.15,105.11,62.51,27.49,0.21,0.64,0.46,1.43,0.43,1.30,1.60,2.75,,,0.009638,2459672.47,15.32,0.00
11/19/2012 8:00 PM,12.12,14.03,53.81,57.25,1.91,3.39,38.10,55.84,0.004969,7.84,0.00,0.00,,29.20,988.96,-3.35,0.00,138.88,38.67,134.53,38.67,27.80,15.15,0.40,0.52,0.89,1.16,0.78,1.12,1.83,1.83,,,0.008909,2462493.16,14.16,0.00
11/19/2012 8:15 PM,11.35,14.04,52.44,57.28,2.69,4.04,39.27,61.41,0.005198,8.20,0.00,0.00,,29.20,989.02,-3.33,0.00,156.08,49.50,139.92,65.48,48.96,20.89,0.21,0.04,0.47,0.09,0.45,0.08,1.37,0.92,,,0.008465,2464308.28,13.46,0.00
11/19/2012 8:30 PM,10.81,13.85,51.45,56.94,3.05,4.32,39.77,64.92,0.005297,8.35,0.00,0.00,,29.21,989.11,-3.27,0.00,262.11,42.39,0.00,59.73,2.23,25.59,0.00,0.04,0.00,0.08,0.00,0.08,0.00,0.92,,,0.008162,2465607.05,12.98,0.00
11/19/2012 8:45 PM,10.07,13.62,50.13,56.51,3.54,4.40,39.92,68.55,0.005325,8.40,0.00,0.00,,29.21,989.19,-3.23,0.00,188.45,3.48,95.14,6.14,70.88,11.25,0.05,0.58,0.12,1.30,0.12,1.28,0.92,2.52,,,0.007768,2467354.40,12.35,0.00
11/19/2012 9:00 PM,9.50,13.26,49.10,55.87,3.76,4.53,40.15,71.86,0.005371,8.47,0.00,0.00,,29.21,989.19,-3.33,0.00,192.63,359.93,196.33,1.42,10.97,12.91,0.29,0.87,0.65,1.95,0.65,1.90,1.14,2.52,,,0.007474,2468716.65,11.89,0.00
11/19/2012 9:15 PM,8.95,12.46,48.11,54.42,3.51,4.21,39.57,72.89,0.005249,8.28,0.00,0.00,,29.21,989.16,-3.55,-0.01,230.96,346.40,228.60,346.02,17.76,5.19,0.10,0.30,0.22,0.67,0.22,0.67,0.69,2.06,,,0.007202,2470023.87,11.45,0.00
11/19/2012 9:30 PM,8.59,12.10,47.47,53.78,3.51,4.41,39.94,75.74,0.005325,8.40,0.00,0.00,,29.21,989.16,-3.35,0.00,233.26,355.71,0.00,53.00,7.96,14.16,0.00,0.00,0.00,0.01,0.00,0.01,0.00,0.46,,,0.007030,2470867.15,11.18,0.00
11/19/2012 9:45 PM,8.04,11.80,46.47,53.24,3.76,4.51,40.12,79.16,0.005358,8.45,0.00,0.00,,29.21,989.31,-3.45,0.00,231.30,82.58,237.70,87.44,13.83,28.56,0.34,0.29,0.76,0.65,0.74,0.65,1.83,1.37,,,0.006770,2472182.03,10.77,0.00
11/19/2012 10:00 PM,7.11,11.24,44.80,52.23,4.13,4.09,39.37,81.88,0.005201,8.21,0.00,0.00,,29.22,989.52,-3.37,0.00,232.85,320.27,235.32,322.62,18.12,10.88,0.40,0.24,0.90,0.54,0.86,0.53,1.60,1.60,,,0.006351,2474387.65,10.10,0.00
11/19/2012 10:15 PM,6.99,11.02,44.58,51.83,4.03,4.29,39.72,83.68,0.005270,8.31,0.00,0.00,,29.22,989.54,-3.60,-0.01,192.27,344.91,190.20,347.19,20.57,17.46,0.41,0.75,0.91,1.69,0.85,1.62,1.37,2.29,,,0.006298,2474674.25,10.02,0.00
11/19/2012 10:30 PM,6.83,10.85,44.29,51.53,4.02,4.27,39.69,84.50,0.005264,8.30,0.00,0.00,,29.22,989.57,-3.36,0.00,235.69,276.35,235.03,275.31,17.27,8.30,0.59,0.94,1.32,2.10,1.27,2.08,2.06,2.52,,,0.006229,2475052.80,9.91,0.00
11/19/2012 10:45 PM,6.46,10.35,43.63,50.62,3.88,4.47,40.05,87.93,0.005340,8.42,0.00,0.00,,29.22,989.65,-3.55,-0.01,214.98,268.89,212.53,269.17,12.02,5.54,0.63,1.63,1.41,3.64,1.38,3.63,2.06,4.35,,,0.006073,2475923.61,9.66,0.00
11/19/2012 11:00 PM,6.47,10.43,43.65,50.78,3.96,5.21,41.37,92.49,0.005620,8.86,0.00,0.00,,29.22,989.67,-3.43,0.00,224.33,269.19,221.70,269.04,10.67,3.59,0.40,1.74,0.89,3.89,0.87,3.88,1.83,4.58,,,0.006076,2475905.05,9.67,0.00
11/19/2012 11:15 PM,6.95,10.44,44.51,50.79,3.49,5.50,41.90,91.35,0.005738,9.04,0.00,0.00,,29.22,989.48,-3.34,0.00,95.90,275.87,97.52,275.56,53.90,4.72,0.38,1.16,0.84,2.58,0.77,2.58,1.60,3.43,,,0.006283,2474767.24,9.99,0.00
11/19/2012 11:30 PM,6.76,9.22,44.17,48.60,2.46,4.78,40.61,88.03,0.005459,8.61,0.00,0.00,,29.22,989.46,-3.50,-0.01,270.02,239.31,285.27,239.58,33.68,8.03,0.21,0.94,0.48,2.10,0.41,2.08,1.60,2.98,,,0.006203,2475220.29,9.87,0.00
11/19/2012 11:45 PM,5.64,9.22,42.16,48.60,3.58,4.04,39.27,90.19,0.005176,8.17,0.00,0.00,,29.22,989.48,-3.60,-0.01,244.88,224.01,281.38,224.77,35.12,6.84,0.16,1.18,0.35,2.64,0.32,2.62,1.14,3.43,,,0.005739,2477869.99,9.13,0.00
11/20/2012,5.42,8.96,41.76,48.13,3.54,3.99,39.18,91.25,0.005157,8.14,0.00,0.00,,29.22,989.61,-3.46,0.00,33.82,236.79,63.74,236.88,57.76,2.21,0.30,1.18,0.66,2.64,0.34,2.64,1.83,3.21,,,0.005651,2478386.39,8.99,0.00
11/20/2012 12:15 AM,5.62,8.97,42.12,48.15,3.35,4.45,40.02,92.99,0.005330,8.41,0.00,0.00,,29.22,989.42,-3.56,-0.01,359.14,227.43,15.75,228.01,43.19,7.54,0.11,0.91,0.24,2.03,0.21,2.01,1.37,2.75,,,0.005731,2477916.00,9.12,0.00
11/20/2012 12:30 AM,5.10,7.82,41.18,46.07,2.71,3.98,39.16,93.23,0.005153,8.13,0.00,0.00,,29.21,989.37,-3.47,0.00,289.08,274.25,100.24,275.57,82.44,9.92,0.14,0.63,0.31,1.41,0.22,1.39,1.14,1.83,,,0.005527,2479150.87,8.79,0.00
11/20/2012 12:45 AM,4.74,7.81,40.54,46.05,3.06,3.66,38.58,93.42,0.005036,7.95,0.00,0.00,,29.22,989.39,-3.66,-0.01,162.82,307.18,164.47,305.43,19.95,24.40,0.30,0.51,0.66,1.15,0.61,1.04,1.37,1.83,,,0.005391,2480001.74,8.57,0.00
11/20/2012 1:00 AM,5.31,7.96,41.56,46.32,2.65,4.34,39.81,94.24,0.005288,8.34,0.00,0.00,,29.21,989.14,-3.35,0.00,78.08,24.50,93.55,23.28,30.45,17.92,0.28,0.65,0.62,1.46,0.59,1.40,1.60,2.06,,,0.005611,2478654.51,8.92,0.00
11/20/2012 1:15 AM,4.72,7.88,40.50,46.19,3.16,3.53,38.35,92.73,0.004995,7.88,0.00,0.00,,29.20,989.00,-3.32,0.00,279.33,83.77,276.99,46.29,57.22,59.22,0.41,0.21,0.91,0.47,0.89,0.37,1.60,1.37,,,0.005386,2480051.12,8.56,0.00
11/20/2012 1:30 AM,4.03,7.99,39.25,46.37,3.95,2.68,36.83,91.64,0.004700,7.42,0.00,0.00,,29.20,988.96,-3.52,-0.01,231.22,145.46,233.68,140.93,58.04,15.23,0.24,0.18,0.53,0.40,0.35,0.40,1.60,0.92,,,0.005129,2481697.34,8.15,0.00
11/20/2012 1:45 AM,3.97,7.91,39.15,46.24,3.94,2.64,36.75,91.71,0.004685,7.39,0.00,0.00,,29.20,988.93,-3.58,-0.01,176.19,146.88,172.06,0.00,31.14,2.82,0.72,0.00,1.61,0.00,1.38,0.00,2.29,0.00,,,0.005108,2481834.09,8.12,0.00
11/20/2012 2:00 AM,4.26,7.93,39.67,46.27,3.67,2.99,37.38,92.15,0.004804,7.58,0.00,0.00,,29.20,988.83,-3.61,-0.01,124.80,123.62,127.59,174.17,81.98,46.76,0.53,0.05,1.20,0.12,0.68,0.12,2.06,0.92,,,0.005213,2481152.51,8.29,0.00
11/20/2012 2:15 AM,4.41,7.89,39.94,46.20,3.48,3.03,37.46,91.50,0.004821,7.60,0.00,0.00,,29.20,988.76,-3.57,-0.01,184.76,150.57,172.68,152.86,34.79,21.62,0.16,0.30,0.35,0.67,0.30,0.64,1.60,1.60,,,0.005268,2480797.62,8.37,0.00
11/20/2012 2:30 AM,4.31,7.17,39.77,44.90,2.85,2.83,37.10,90.79,0.004751,7.50,0.00,0.00,,29.20,988.78,-3.43,0.00,222.66,138.02,221.45,138.20,29.03,18.02,0.49,0.56,1.09,1.26,0.95,1.20,1.83,1.83,,,0.005233,2481021.84,8.32,0.00
11/20/2012 2:45 AM,4.29,7.06,39.72,44.71,2.77,2.93,37.28,91.61,0.004786,7.55,0.00,0.00,,29.20,988.75,-3.65,-0.01,8.56,208.83,142.34,181.84,100.56,30.68,0.33,0.23,0.74,0.51,0.04,0.46,1.37,2.06,,,0.005225,2481078.15,8.31,0.00
11/20/2012 3:00 AM,4.35,6.90,39.83,44.42,2.55,3.14,37.66,92.58,0.004858,7.66,0.00,0.00,,29.20,988.71,-3.69,-0.01,92.70,256.07,157.77,213.51,42.67,36.82,0.07,0.21,0.16,0.47,0.15,0.46,0.92,1.60,,,0.005247,2480933.45,8.34,0.00
11/20/2012 3:15 AM,4.32,6.84,39.78,44.32,2.52,3.29,37.92,93.72,0.004908,7.74,0.00,0.00,,29.19,988.66,-3.56,-0.01,211.84,232.35,215.79,236.50,41.64,17.98,0.24,0.56,0.53,1.25,0.37,1.18,1.60,2.06,,,0.005237,2481000.47,8.32,0.00
11/20/2012 3:30 AM,4.17,6.54,39.51,43.77,2.36,3.11,37.60,93.54,0.004847,7.64,0.00,0.00,,29.19,988.64,-3.48,0.00,289.36,266.47,282.52,266.37,18.94,6.61,0.26,0.66,0.59,1.47,0.56,1.46,1.60,1.83,,,0.005182,2481360.31,8.24,0.00
11/20/2012 3:45 AM,4.36,6.79,39.85,44.22,2.42,3.41,38.13,94.26,0.004951,7.81,0.00,0.00,,29.19,988.56,-3.31,0.00,127.86,279.53,114.74,283.89,35.70,18.62,0.30,0.35,0.68,0.78,0.57,0.74,1.83,1.37,,,0.005252,2480906.44,8.35,0.00
11/20/2012 4:00 AM,4.52,6.81,40.14,44.26,2.29,3.41,38.15,93.28,0.004954,7.81,0.00,0.00,,29.19,988.54,-3.53,-0.01,72.07,285.58,147.56,316.54,96.30,44.95,0.35,0.21,0.79,0.46,0.25,0.44,1.60,1.60,,,0.005311,2480534.20,8.44,0.00
11/20/2012 4:15 AM,4.69,6.85,40.43,44.33,2.16,3.47,38.25,92.58,0.004975,7.84,0.00,0.00,,29.19,988.39,-3.53,-0.01,112.26,127.87,154.91,151.60,70.13,33.12,0.22,0.22,0.50,0.50,0.30,0.45,1.14,1.83,,,0.005374,2480140.59,8.54,0.00
11/20/2012 4:30 AM,4.24,6.67,39.62,44.01,2.44,2.88,37.19,91.62,0.004771,7.52,0.00,0.00,,29.18,988.33,-3.48,0.00,310.27,234.41,310.58,175.93,40.03,51.35,0.45,0.13,1.00,0.30,0.84,0.30,2.06,1.83,,,0.005207,2481208.71,8.27,0.00
11/20/2012 4:45 AM,3.95,6.22,39.11,43.20,2.28,2.69,36.84,92.20,0.004704,7.42,0.00,0.00,,29.18,988.35,-3.68,-0.01,247.73,305.83,223.51,323.47,88.54,32.75,0.14,0.42,0.31,0.94,0.23,0.91,1.83,2.06,,,0.005102,2481891.27,8.11,0.00
11/20/2012 5:00 AM,3.75,5.85,38.76,42.53,2.10,2.65,36.77,93.22,0.004691,7.40,0.00,0.00,,29.19,988.40,-3.59,-0.01,167.99,307.34,172.87,336.03,33.57,26.23,0.66,0.16,1.49,0.35,1.35,0.35,2.75,1.37,,,0.005032,2482355.41,8.00,0.00
11/20/2012 5:15 AM,4.07,6.28,39.33,43.30,2.20,3.15,37.67,94.44,0.004861,7.66,0.00,0.00,,29.19,988.40,-3.51,-0.01,115.12,11.14,123.60,10.18,27.63,26.57,0.54,0.59,1.20,1.32,1.13,1.17,2.29,2.29,,,0.005147,2481596.68,8.18,0.00
11/20/2012 5:30 AM,4.53,6.73,40.16,44.12,2.20,3.49,38.29,93.72,0.004983,7.85,0.00,0.00,,29.18,988.27,-3.41,0.00,37.89,43.83,36.59,43.39,35.11,9.57,0.68,0.86,1.52,1.93,1.29,1.91,2.98,2.52,,,0.005317,2480506.87,8.45,0.00
11/20/2012 5:45 AM,4.28,6.73,39.70,44.11,2.45,2.99,37.38,92.04,0.004807,7.58,0.00,0.00,,29.18,988.24,-3.58,-0.01,182.51,82.52,174.59,83.38,43.62,10.60,0.52,1.24,1.17,2.78,0.94,2.74,2.06,3.89,,,0.005223,2481105.12,8.30,0.00
11/20/2012 6:00 AM,4.09,6.85,39.37,44.32,2.75,2.93,37.27,92.85,0.004786,7.55,0.00,0.00,,29.18,988.14,-3.53,-0.01,336.48,78.83,345.54,79.82,93.33,8.04,0.41,1.73,0.92,3.86,0.23,3.82,1.83,5.27,,,0.005155,2481550.30,8.19,0.00
11/20/2012 6:15 AM,4.05,6.25,39.28,43.25,2.20,2.92,37.26,93.12,0.004785,7.54,0.00,0.00,,29.18,988.10,-3.61,-0.01,219.58,70.28,223.88,72.18,45.39,12.15,0.57,1.09,1.28,2.43,0.95,2.38,2.06,3.43,,,0.005139,2481658.17,8.16,0.00
11/20/2012 6:30 AM,4.09,6.45,39.36,43.61,2.36,2.97,37.35,93.17,0.004804,7.57,0.00,0.00,,29.17,987.87,-3.68,-0.01,66.37,75.46,72.25,75.15,48.53,8.67,0.73,1.67,1.63,3.74,1.11,3.70,2.52,4.58,,,0.005156,2481556.69,8.19,0.00
11/20/2012 6:45 AM,4.13,6.46,39.43,43.63,2.33,3.18,37.72,94.28,0.004874,7.68,0.00,0.00,,29.17,987.99,-3.47,0.00,1.98,58.31,2.61,59.06,41.22,6.20,0.37,1.16,0.82,2.60,0.79,2.59,2.06,4.12,,,0.005170,2481461.00,8.21,0.00
11/20/2012 7:00 AM,4.04,6.42,39.26,43.55,2.38,3.16,37.69,94.77,0.004866,7.67,0.00,0.00,,29.18,988.14,-3.62,-0.01,164.95,21.48,147.40,22.17,42.50,22.41,0.30,0.79,0.67,1.77,0.62,1.63,1.83,2.98,,,0.005135,2481685.21,8.16,0.00
11/20/2012 7:15 AM,4.04,6.34,39.28,43.41,2.30,3.27,37.88,95.45,0.004904,7.73,0.00,0.00,,29.18,988.22,-3.52,-0.01,147.07,69.21,140.98,40.69,28.82,50.78,0.89,0.75,2.00,1.67,1.81,1.47,2.98,3.21,,,0.005137,2481664.39,8.16,0.00
11/20/2012 7:30 AM,3.89,5.78,39.00,42.40,1.89,3.13,37.64,95.55,0.004855,7.65,0.00,0.00,,29.18,988.35,-3.48,0.00,315.19,289.85,323.64,297.74,24.77,55.26,0.63,0.65,1.41,1.46,1.37,1.44,2.75,2.52,,,0.005081,2482031.55,8.07,0.00
11/20/2012 7:45 AM,4.06,5.64,39.30,42.14,1.58,3.43,38.18,96.48,0.004959,7.82,0.00,0.00,,29.19,988.49,-3.58,-0.01,222.43,9.51,150.77,327.89,82.90,69.01,0.44,0.26,0.98,0.58,0.57,0.34,2.98,2.29,,,0.005140,2481635.70,8.17,0.00
11/20/2012 8:00 AM,3.90,5.40,39.03,41.72,1.50,3.32,37.98,96.75,0.004919,7.76,0.00,0.00,,29.19,988.65,-2.44,0.00,39.77,252.64,40.13,240.75,71.63,45.34,0.72,0.19,1.61,0.44,0.73,0.32,2.98,1.37,,,0.005085,2481998.76,8.08,0.00
11/20/2012 8:15 AM,4.25,5.67,39.65,42.21,1.42,3.74,38.73,97.28,0.005068,7.99,0.00,0.00,,29.20,988.75,0.58,0.00,95.69,176.77,84.71,89.96,85.89,95.74,0.41,0.37,0.91,0.83,0.34,0.65,2.75,2.98,,,0.005210,2481174.39,8.28,0.00
11/20/2012 8:30 AM,3.88,5.92,38.99,42.65,2.03,3.36,38.05,97.17,0.004932,7.78,0.00,0.00,,29.20,988.88,7.03,0.01,348.39,121.34,45.09,106.46,94.22,43.09,0.29,0.36,0.64,0.82,0.25,0.73,2.06,2.29,,,0.005075,2482049.70,8.07,0.00
11/20/2012 8:45 AM,3.96,5.69,39.12,42.24,1.73,3.49,38.27,97.52,0.004975,7.85,0.00,0.00,,29.20,989.02,57.12,0.08,341.02,72.23,355.49,70.79,86.97,12.65,0.31,0.39,0.70,0.86,0.58,0.84,2.06,2.52,,,0.005102,2481870.65,8.11,0.00
11/20/2012 9:00 AM,4.09,5.60,39.35,42.07,1.51,1.71,35.08,85.25,0.004389,6.93,0.00,0.00,,29.21,989.10,128.51,0.18,253.31,237.39,250.15,264.08,42.52,73.73,0.72,0.62,1.60,1.40,1.32,0.80,2.75,2.75,,,0.005148,2481566.16,8.19,0.00
11/20/2012 9:15 AM,4.49,5.56,40.08,42.01,1.07,1.57,34.83,81.97,0.004342,6.86,0.00,0.00,,29.21,989.12,86.03,0.12,188.48,228.20,170.73,236.73,72.27,52.27,0.33,0.45,0.75,1.00,0.44,0.64,2.06,2.29,,,0.005296,2480605.68,8.42,0.00
11/20/2012 9:30 AM,5.14,6.28,41.24,43.31,1.15,2.56,36.60,84.08,0.004659,7.35,0.00,0.00,,29.21,989.10,101.80,0.15,43.63,329.74,49.67,333.69,63.23,19.85,0.14,0.43,0.31,0.96,0.15,0.90,1.37,2.06,,,0.005542,2479071.94,8.81,0.00
11/20/2012 9:45 AM,5.85,6.70,42.52,44.05,0.85,2.92,37.26,82.18,0.004786,7.55,0.00,0.00,,29.20,988.95,187.00,0.27,128.80,45.87,151.41,46.84,62.09,19.75,0.32,0.88,0.72,1.96,0.52,1.85,2.29,2.52,,,0.005825,2477387.23,9.26,0.00
11/20/2012 10:00 AM,6.73,6.71,44.11,44.08,-0.02,2.32,36.17,74.10,0.004587,7.24,0.00,0.00,,29.20,988.74,148.61,0.21,238.31,81.74,235.71,86.13,37.92,23.81,0.42,0.66,0.94,1.47,0.69,1.35,2.29,2.75,,,0.006191,2475292.58,9.84,0.00
11/20/2012 10:15 AM,6.75,7.48,44.15,45.47,0.73,2.81,37.05,76.61,0.004750,7.49,0.00,0.00,,29.19,988.67,207.12,0.30,301.41,108.19,304.54,112.52,34.36,14.89,0.44,1.02,0.98,2.28,0.84,2.21,2.52,3.21,,,0.006201,2475242.43,9.86,0.00
11/20/2012 10:30 AM,7.68,7.48,45.83,45.46,-0.21,1.65,34.97,66.27,0.004381,6.91,0.00,0.00,,29.19,988.63,354.84,0.51,279.19,240.93,280.36,187.23,35.48,91.55,0.74,0.49,1.67,1.09,1.38,0.77,3.21,2.98,,,0.006612,2473021.25,10.51,0.00
11/20/2012 10:45 AM,8.36,7.94,47.04,46.29,-0.42,1.96,35.53,64.71,0.004480,7.07,0.00,0.00,,29.19,988.51,303.66,0.44,236.53,169.61,238.27,169.23,22.15,21.29,0.84,0.85,1.88,1.90,1.75,1.77,3.21,3.43,,,0.006923,2471429.94,11.00,0.00
11/20/2012 11:00 AM,8.76,8.56,47.76,47.41,-0.20,1.99,35.59,63.17,0.004491,7.09,0.00,0.00,,29.19,988.49,400.56,0.57,265.44,207.96,265.87,208.83,19.09,21.13,0.88,0.82,1.97,1.83,1.86,1.74,3.66,2.98,,,0.007115,2470478.42,11.31,0.00
11/20/2012 11:15 AM,10.20,9.43,50.36,48.97,-0.77,1.95,35.52,57.20,0.004485,7.08,0.00,0.00,,29.18,988.32,457.28,0.66,222.86,194.96,221.26,191.15,34.86,22.76,0.88,0.70,1.98,1.57,1.66,1.50,3.66,3.89,,,0.007846,2467044.59,12.47,0.00
11/20/2012 11:30 AM,11.28,10.55,52.31,50.98,-0.74,0.67,33.21,48.65,0.004099,6.47,0.00,0.00,,29.18,988.13,480.10,0.69,213.65,206.21,212.99,207.02,20.19,20.54,1.08,1.08,2.42,2.42,2.29,2.33,4.35,4.35,,,0.008432,2464482.87,13.40,0.00
11/20/2012 11:45 AM,12.21,11.50,53.99,52.70,-0.72,0.01,32.03,43.63,0.003913,6.18,0.00,0.00,,29.17,987.96,502.83,0.72,221.37,204.21,218.40,204.27,27.69,18.81,1.12,1.12,2.50,2.51,2.19,2.39,4.58,3.89,,,0.008971,2462267.00,14.25,0.00
11/20/2012 12:00 PM,12.94,12.43,55.30,54.37,-0.52,-0.22,31.61,40.94,0.003852,6.08,0.00,0.00,,29.17,987.87,526.21,0.75,266.09,225.90,266.38,225.81,21.39,13.41,1.17,1.43,2.61,3.19,2.44,3.11,4.58,5.72,,,0.009411,2460538.12,14.95,0.00
11/20/2012 12:15 PM,13.88,13.23,56.98,55.81,-0.65,0.37,32.67,40.23,0.004025,6.35,0.00,0.00,,29.16,987.67,551.01,0.79,270.81,227.51,266.85,224.51,29.61,23.73,1.05,0.96,2.35,2.15,2.20,2.02,4.58,4.35,,,0.010009,2458315.78,15.89,0.00
11/20/2012 12:30 PM,15.02,13.96,59.04,57.12,-1.07,0.80,33.43,38.55,0.004156,6.55,0.00,0.00,,29.16,987.37,559.48,0.80,213.46,204.47,212.47,205.68,29.92,21.73,1.10,1.18,2.46,2.64,2.23,2.49,5.50,6.18,,,0.010782,2455599.42,17.11,0.00
11/20/2012 12:45 PM,15.69,14.70,60.25,58.46,-1.00,1.02,33.84,37.56,0.004228,6.66,0.00,0.00,,29.15,987.05,568.90,0.82,218.21,229.32,223.20,231.05,53.03,36.82,0.95,1.29,2.13,2.88,1.44,2.36,5.27,5.04,,,0.011260,2454004.61,17.87,0.00
11/20/2012 1:00 PM,16.67,15.50,62.01,59.91,-1.17,1.56,34.80,36.69,0.004399,6.93,0.00,0.00,,29.13,986.62,573.07,0.82,153.27,203.36,157.65,197.95,48.83,36.88,0.86,1.01,1.93,2.26,1.60,1.95,6.41,5.50,,,0.011991,2451684.62,19.02,0.00
11/20/2012 1:15 PM,17.31,15.97,63.15,60.75,-1.34,1.87,35.37,36.08,0.004505,7.09,0.00,0.00,,29.12,986.21,575.16,0.82,240.22,243.10,243.45,238.28,41.66,25.69,1.30,1.49,2.92,3.32,2.25,3.05,7.56,8.24,,,0.012487,2450179.45,19.80,0.00
11/20/2012 1:30 PM,17.30,16.33,63.14,61.39,-0.97,1.49,34.68,35.12,0.004386,6.90,0.00,0.00,,29.11,985.82,575.57,0.83,278.51,236.25,272.86,244.94,34.76,40.78,1.42,1.35,3.17,3.03,2.90,2.73,7.56,6.64,,,0.012488,2450190.15,19.79,0.00
11/20/2012 1:45 PM,17.91,16.70,64.24,62.07,-1.21,1.19,34.14,33.12,0.004298,6.76,0.00,0.00,,29.10,985.44,569.47,0.82,212.00,248.48,217.13,235.66,53.32,52.26,0.84,0.78,1.89,1.76,1.34,1.20,4.35,4.12,,,0.012987,2448738.20,20.58,0.00
11/20/2012 2:00 PM,18.17,16.98,64.71,62.57,-1.19,0.57,33.02,31.16,0.004116,6.48,0.00,0.00,,29.09,985.26,561.61,0.81,273.28,229.06,276.69,223.40,77.44,54.97,1.28,1.08,2.86,2.41,1.41,1.73,7.33,6.64,,,0.013204,2448122.74,20.92,0.00
11/20/2012 2:15 PM,18.56,16.91,65.42,62.44,-1.66,0.38,32.68,30.01,0.004062,6.39,0.00,0.00,,29.09,985.01,543.11,0.78,158.75,182.31,167.17,180.92,40.35,34.50,1.61,1.67,3.61,3.73,2.99,3.31,8.93,9.85,,,0.013535,2447191.73,21.43,0.00
11/20/2012 2:30 PM,18.65,16.96,65.57,62.53,-1.69,0.63,33.13,30.41,0.004137,6.51,0.00,0.00,,29.08,984.80,529.28,0.76,194.51,195.71,192.52,195.81,24.51,20.33,1.83,2.35,4.10,5.27,3.83,4.96,10.30,9.16,,,0.013607,2446995.36,21.54,0.00
11/20/2012 2:45 PM,19.01,17.31,66.22,63.16,-1.70,0.41,32.74,29.28,0.004077,6.41,0.00,0.00,,29.07,984.60,511.00,0.73,203.74,207.56,210.24,212.87,45.05,28.69,1.72,2.26,3.85,5.05,3.12,4.52,8.70,10.30,,,0.013926,2446125.72,22.04,0.00
11/20/2012 3:00 PM,19.04,17.51,66.27,63.52,-1.53,0.00,32.00,28.40,0.003961,6.23,0.00,0.00,,29.07,984.42,482.86,0.69,205.11,208.88,211.02,216.00,39.41,26.62,1.68,1.98,3.75,4.42,3.22,4.07,8.70,10.08,,,0.013947,2446072.26,22.07,0.00
11/20/2012 3:15 PM,19.36,17.71,66.85,63.87,-1.65,-0.59,30.93,26.68,0.003797,5.97,0.00,0.00,,29.06,984.20,454.85,0.65,204.71,202.37,200.51,202.69,29.21,23.21,1.68,2.11,3.76,4.72,3.40,4.40,7.10,8.93,,,0.014235,2445305.05,22.52,0.00
11/20/2012 3:30 PM,19.51,17.92,67.11,64.25,-1.59,-0.45,31.18,26.71,0.003837,6.03,0.00,0.00,,29.06,984.01,446.79,0.64,201.64,201.41,195.71,200.75,33.73,19.66,1.91,2.37,4.27,5.31,3.82,5.04,10.30,12.14,,,0.014368,2444955.75,22.73,0.00
11/20/2012 3:45 PM,19.55,18.02,67.20,64.44,-1.53,-0.94,30.31,25.73,0.003707,5.83,0.00,0.00,,29.05,983.92,369.34,0.53,131.26,159.99,139.01,160.40,40.55,21.36,1.32,2.09,2.94,4.67,2.44,4.40,8.93,9.16,,,0.014414,2444840.99,22.80,0.00
11/20/2012 4:00 PM,19.40,18.14,66.91,64.64,-1.26,-0.07,31.87,27.64,0.003944,6.20,0.00,0.00,,29.05,983.81,311.03,0.45,122.80,113.30,121.69,116.24,29.55,29.84,1.44,2.02,3.22,4.51,2.89,4.01,6.87,9.16,,,0.014273,2445219.81,22.57,0.00
11/20/2012 4:15 PM,19.55,18.26,67.19,64.87,-1.29,-0.04,31.92,27.44,0.003953,6.21,0.00,0.00,,29.05,983.74,312.56,0.45,172.38,161.22,188.07,174.10,73.76,58.34,1.13,1.35,2.53,3.02,1.40,1.95,5.27,6.41,,,0.014412,2444854.75,22.79,0.00
11/20/2012 4:30 PM,19.34,18.25,66.82,64.84,-1.10,0.19,32.34,28.26,0.004019,6.32,0.00,0.00,,29.05,983.70,191.37,0.27,222.15,223.91,222.87,223.83,32.44,15.63,1.55,2.07,3.48,4.64,3.07,4.48,7.56,8.01,,,0.014229,2445341.64,22.50,0.00
11/20/2012 4:45 PM,19.35,18.29,66.83,64.93,-1.06,0.83,33.50,29.57,0.004209,6.61,0.00,0.00,,29.05,983.75,221.71,0.32,221.87,236.31,222.05,230.69,42.82,29.99,1.08,1.54,2.42,3.44,1.87,3.13,5.50,6.87,,,0.014236,2445321.96,22.52,0.00
11/20/2012 5:00 PM,19.14,18.31,66.45,64.96,-0.83,0.70,33.26,29.67,0.004167,6.55,0.00,0.00,,29.05,983.79,122.26,0.18,172.90,189.45,172.66,183.28,70.85,42.63,1.21,1.44,2.71,3.21,1.23,2.52,5.95,6.41,,,0.014047,2445826.08,22.22,0.00
11/20/2012 5:15 PM,18.84,18.19,65.90,64.74,-0.65,2.16,35.88,33.52,0.004618,7.25,0.00,0.00,,29.05,983.84,65.99,0.09,232.46,231.86,236.89,237.52,21.49,22.91,1.89,2.92,4.22,6.52,3.96,6.22,7.79,10.53,,,0.013781,2446548.78,21.80,0.00
11/20/2012 5:30 PM,18.62,18.00,65.52,64.40,-0.62,2.89,37.21,35.75,0.004860,7.63,0.00,0.00,,29.05,983.90,60.25,0.09,222.53,230.14,224.27,230.77,20.31,9.36,1.45,2.78,3.25,6.22,3.08,6.13,6.41,9.16,,,0.013597,2447056.81,21.51,0.00
11/20/2012 5:45 PM,18.51,17.93,65.31,64.28,-0.57,2.93,37.27,36.09,0.004871,7.65,0.00,0.00,,29.05,983.93,41.99,0.06,241.91,241.99,243.09,243.21,14.97,11.12,1.62,2.59,3.62,5.79,3.50,5.69,7.33,9.85,,,0.013500,2447326.25,21.36,0.00
11/20/2012 6:00 PM,18.12,17.78,64.62,64.01,-0.34,3.55,38.38,38.59,0.005084,7.98,0.00,0.00,,29.06,984.00,16.88,0.02,237.65,246.11,239.71,246.34,18.37,5.64,1.39,2.89,3.11,6.46,2.98,6.43,6.18,8.93,,,0.013175,2448243.43,20.84,0.00
11/20/2012 6:15 PM,17.70,17.47,63.87,63.44,-0.24,3.76,38.77,40.19,0.005157,8.09,0.00,0.00,,29.06,984.02,3.07,0.00,124.82,162.88,116.71,160.99,32.81,45.65,1.28,1.68,2.87,3.77,2.61,2.65,5.95,6.18,,,0.012833,2449235.29,20.30,0.00
11/20/2012 6:30 PM,17.38,17.17,63.28,62.90,-0.21,3.62,38.51,40.61,0.005104,8.01,0.00,0.00,,29.06,984.12,-1.38,0.00,113.29,133.58,113.50,133.72,7.19,5.62,1.82,2.55,4.07,5.70,4.04,5.67,5.50,8.24,,,0.012569,2450011.36,19.89,0.00
11/20/2012 6:45 PM,17.06,16.99,62.71,62.59,-0.07,3.58,38.45,41.32,0.005089,7.99,0.00,0.00,,29.06,984.20,-2.51,0.00,103.87,129.00,103.56,129.28,12.89,6.44,2.27,3.60,5.08,8.05,4.96,8.00,8.93,10.53,,,0.012318,2450764.03,19.49,0.00
11/20/2012 7:00 PM,16.79,16.76,62.23,62.16,-0.04,3.64,38.54,42.16,0.005105,8.01,0.00,0.00,,29.07,984.34,-2.69,0.00,101.96,126.54,102.44,126.92,14.46,8.12,1.40,3.26,3.14,7.29,3.05,7.22,6.18,9.62,,,0.012109,2451396.13,19.16,0.00
11/20/2012 7:15 PM,16.57,16.61,61.83,61.91,0.04,3.73,38.71,43.01,0.005136,8.06,0.00,0.00,,29.07,984.48,-2.67,0.00,116.49,135.97,114.86,135.85,24.53,7.42,0.77,2.80,1.73,6.25,1.56,6.21,5.27,8.93,,,0.011940,2451917.40,18.90,0.00
11/20/2012 7:30 PM,16.42,16.44,61.56,61.59,0.02,4.02,39.24,44.33,0.005241,8.23,0.00,0.00,,29.07,984.63,-2.94,0.00,124.00,140.70,121.88,141.14,23.61,8.36,0.47,2.46,1.05,5.50,0.95,5.45,3.21,8.47,,,0.011821,2452283.44,18.71,0.00
11/20/2012 7:45 PM,16.05,16.14,60.89,61.06,0.09,4.27,39.69,46.19,0.005331,8.37,0.00,0.00,,29.08,984.67,-2.84,0.00,64.34,141.39,66.51,141.78,22.37,10.35,0.20,1.68,0.44,3.76,0.42,3.70,1.37,5.95,,,0.011543,2453168.21,18.27,0.00
11/20/2012 8:00 PM,15.80,16.04,60.44,60.87,0.24,4.70,40.45,48.32,0.005489,8.61,0.00,0.00,,29.08,984.80,-2.93,0.00,145.50,165.93,112.80,164.23,69.39,12.36,0.13,1.60,0.30,3.59,0.22,3.52,1.37,5.27,,,0.011360,2453755.47,17.99,0.00
11/20/2012 8:15 PM,15.13,15.89,59.24,60.60,0.75,4.72,40.49,50.49,0.005493,8.62,0.00,0.00,,29.08,984.90,-3.03,0.00,237.21,187.39,227.40,187.30,70.22,11.61,0.12,1.19,0.27,2.67,0.13,2.63,1.37,4.35,,,0.010884,2455339.13,17.23,0.00
11/20/2012 8:30 PM,14.27,15.76,57.68,60.37,1.50,4.83,40.69,53.77,0.005531,8.68,0.00,0.00,,29.08,984.95,-2.93,0.00,46.80,215.44,8.12,199.78,55.69,22.99,0.22,0.50,0.48,1.12,0.47,1.09,1.83,3.21,,,0.010288,2457399.44,16.29,0.00
11/20/2012 8:45 PM,13.78,15.65,56.81,60.17,1.87,4.96,40.93,55.96,0.005578,8.76,0.00,0.00,,29.09,985.11,-3.15,0.00,107.14,158.07,101.02,165.23,40.23,44.99,0.32,0.13,0.72,0.30,0.65,0.29,2.06,1.14,,,0.009968,2458545.82,15.79,0.00
11/20/2012 9:00 PM,13.55,15.50,56.38,59.91,1.96,4.93,40.87,56.68,0.005563,8.73,0.00,0.00,,29.09,985.27,-2.93,0.00,81.41,60.46,76.49,61.81,57.59,9.82,0.36,0.54,0.82,1.21,0.55,1.20,2.06,2.29,,,0.009815,2459104.90,15.55,0.00
11/20/2012 9:15 PM,13.09,15.47,55.57,59.85,2.38,4.86,40.75,58.10,0.005535,8.69,0.00,0.00,,29.10,985.44,-3.23,0.00,137.43,59.21,124.13,59.30,34.69,3.24,0.38,0.89,0.86,2.00,0.81,1.99,1.60,2.52,,,0.009529,2460180.16,15.10,0.00
11/20/2012 9:30 PM,12.87,15.58,55.17,60.05,2.71,5.06,41.11,59.76,0.005611,8.81,0.00,0.00,,29.10,985.51,-3.01,0.00,152.59,80.02,143.43,79.99,19.64,24.79,0.56,0.61,1.25,1.36,1.24,1.24,2.75,1.83,,,0.009390,2460710.03,14.88,0.00
11/20/2012 9:45 PM,12.28,15.55,54.11,60.00,3.27,4.64,40.36,60.33,0.005446,8.55,0.00,0.00,,29.10,985.60,-3.28,0.00,289.51,102.04,279.85,103.69,71.59,9.92,0.52,0.53,1.16,1.18,0.74,1.16,2.29,1.83,,,0.009036,2462107.80,14.32,0.00
11/20/2012 10:00 PM,11.97,14.90,53.54,58.82,2.93,5.09,41.15,63.48,0.005614,8.82,0.00,0.00,,29.11,985.76,-2.61,0.00,318.60,91.00,293.27,88.61,64.50,11.18,0.42,0.57,0.95,1.28,0.62,1.25,1.83,2.29,,,0.008844,2462854.86,14.02,0.00
11/20/2012 10:15 PM,11.81,14.56,53.27,58.21,2.75,5.23,41.41,64.77,0.005669,8.90,0.00,0.00,,29.11,985.86,-2.74,0.00,165.53,54.99,164.34,69.24,43.03,27.29,0.49,0.62,1.10,1.38,0.97,1.32,2.29,2.75,,,0.008754,2463217.39,13.87,0.00
11/20/2012 10:30 PM,11.86,14.94,53.35,58.89,3.07,5.57,42.02,66.08,0.005803,9.11,0.00,0.00,,29.11,985.91,-3.56,-0.01,130.10,27.06,87.06,29.41,85.68,12.43,0.03,0.45,0.06,1.01,0.06,0.99,0.69,1.83,,,0.008783,2463100.90,13.92,0.00
11/20/2012 10:45 PM,11.90,14.18,53.42,57.52,2.28,5.43,41.77,65.30,0.005747,9.03,0.00,0.00,,29.12,985.99,-3.00,0.00,12.70,56.97,6.64,60.23,21.78,14.69,0.49,1.13,1.10,2.53,1.07,2.46,2.29,4.12,,,0.008802,2463019.75,13.95,0.00
11/20/2012 11:00 PM,11.75,14.69,53.14,58.44,2.94,5.35,41.62,65.59,0.005714,8.98,0.00,0.00,,29.12,986.05,-3.29,0.00,138.45,64.29,153.47,64.59,54.11,9.50,0.83,0.93,1.85,2.08,1.65,2.05,3.21,2.98,,,0.008713,2463380.57,13.81,0.00
11/20/2012 11:15 PM,11.39,15.54,52.50,59.97,4.15,5.62,42.12,68.44,0.005823,9.15,0.00,0.00,,29.12,986.05,-2.97,0.00,247.09,97.59,232.42,77.46,55.63,45.00,0.54,0.61,1.21,1.36,0.64,1.22,2.52,2.75,,,0.008510,2464225.89,13.49,0.00
11/20/2012 11:30 PM,11.14,13.05,52.05,55.49,1.91,5.85,42.53,70.69,0.005914,9.29,0.00,0.00,,29.12,986.13,-3.19,0.00,331.10,333.70,329.05,339.73,67.36,20.31,0.72,1.04,1.62,2.32,0.69,2.25,2.98,5.04,,,0.008371,2464819.09,13.27,0.00
11/20/2012 11:45 PM,12.17,14.50,53.91,58.11,2.34,5.75,42.35,65.60,0.005878,9.23,0.00,0.00,,29.11,985.98,-3.15,0.00,136.83,55.97,133.99,53.83,14.26,28.47,1.11,0.95,2.48,2.12,2.41,1.88,3.89,2.98,,,0.008961,2462374.21,14.21,0.00
11/21/2012,11.42,14.93,52.55,58.88,3.51,5.54,41.97,67.95,0.005792,9.10,0.00,0.00,,29.11,985.90,-3.28,0.00,203.82,158.04,195.62,172.38,60.13,25.05,0.81,0.92,1.80,2.05,1.56,1.92,4.35,4.58,,,0.008529,2464155.01,13.52,0.00
11/21/2012 12:15 AM,10.93,13.47,51.68,56.25,2.54,6.03,42.86,72.56,0.005991,9.41,0.00,0.00,,29.11,985.91,-3.15,0.00,326.65,219.33,333.59,220.34,53.60,14.31,0.71,1.41,1.59,3.15,1.31,3.07,3.66,5.27,,,0.008257,2465309.40,13.09,0.00
11/21/2012 12:30 AM,11.18,13.89,52.12,57.00,2.71,6.28,43.30,72.60,0.006093,9.56,0.00,0.00,,29.11,985.85,-3.16,0.00,62.86,130.30,30.14,131.48,81.11,34.99,0.15,0.98,0.34,2.19,0.15,1.81,1.83,2.75,,,0.008393,2464723.49,13.30,0.00
11/21/2012 12:45 AM,11.12,13.85,52.01,56.94,2.74,6.17,43.10,72.34,0.006047,9.49,0.00,0.00,,29.11,985.81,-3.16,0.00,355.45,54.79,6.85,59.47,62.89,19.17,0.42,0.38,0.94,0.85,0.71,0.84,2.06,2.75,,,0.008359,2464871.06,13.25,0.00
11/21/2012 1:00 AM,10.96,12.56,51.73,54.61,1.60,5.92,42.66,71.89,0.005946,9.34,0.00,0.00,,29.11,985.85,-2.85,0.00,21.76,336.59,26.04,342.34,83.98,31.56,0.57,1.54,1.27,3.44,0.92,3.23,3.66,5.95,,,0.008273,2465248.15,13.11,0.00
11/21/2012 1:15 AM,11.33,12.89,52.40,55.21,1.56,5.90,42.63,70.07,0.005939,9.32,0.00,0.00,,29.11,985.86,-3.42,0.00,123.86,9.16,124.41,7.56,12.35,21.67,1.02,1.31,2.27,2.92,2.22,2.71,3.21,4.81,,,0.008480,2464360.26,13.44,0.00
11/21/2012 1:30 AM,11.43,13.45,52.58,56.21,2.02,5.42,41.75,67.28,0.005743,9.02,0.00,0.00,,29.11,985.80,-2.79,0.00,47.87,8.91,9.37,8.44,78.20,20.65,0.56,1.04,1.26,2.33,0.63,2.18,2.98,2.98,,,0.008538,2464127.57,13.53,0.00
11/21/2012 1:45 AM,10.71,13.73,51.27,56.72,3.03,5.29,41.52,69.94,0.005688,8.93,0.00,0.00,,29.11,985.85,-3.00,0.00,350.22,350.74,353.51,350.11,19.74,7.94,0.43,0.73,0.96,1.64,0.92,1.62,2.75,2.98,,,0.008134,2465848.03,12.89,0.00
11/21/2012 2:00 AM,10.50,13.14,50.90,55.65,2.64,5.59,42.07,72.43,0.005810,9.12,0.00,0.00,,29.11,985.75,-3.22,0.00,15.77,331.59,9.36,328.80,37.03,14.40,0.23,0.36,0.52,0.81,0.49,0.79,1.83,1.37,,,0.008021,2466341.84,12.71,0.00
11/21/2012 2:15 AM,10.51,12.68,50.92,54.83,2.17,5.99,42.79,74.40,0.005974,9.38,0.00,0.00,,29.10,985.64,-3.03,0.00,314.67,308.75,303.79,306.98,33.55,8.35,0.28,0.29,0.62,0.65,0.51,0.64,1.37,1.37,,,0.008030,2466306.32,12.72,0.00
11/21/2012 2:30 AM,10.34,12.65,50.62,54.76,2.30,6.23,43.22,76.50,0.006074,9.53,0.00,0.00,,29.10,985.60,-3.32,0.00,264.09,311.09,265.25,310.23,22.48,14.95,0.07,0.60,0.15,1.33,0.14,1.29,1.14,1.83,,,0.007940,2466706.24,12.58,0.00
11/21/2012 2:45 AM,10.36,13.27,50.64,55.89,2.91,6.26,43.26,76.54,0.006083,9.55,0.00,0.00,,29.10,985.63,-3.55,-0.01,230.27,321.90,9.04,325.60,95.67,11.06,0.13,0.64,0.28,1.44,0.20,1.42,1.14,2.75,,,0.007947,2466674.11,12.59,0.00
11/21/2012 3:00 AM,10.35,12.57,50.63,54.63,2.22,6.17,43.10,76.12,0.006046,9.49,0.00,0.00,,29.10,985.64,-3.72,-0.01,88.41,292.84,75.04,309.53,87.29,17.25,0.35,0.32,0.78,0.71,0.40,0.68,1.83,2.98,,,0.007943,2466696.30,12.59,0.00
11/21/2012 3:15 AM,10.01,12.04,50.02,53.67,2.03,5.85,42.53,76.16,0.005914,9.28,0.00,0.00,,29.10,985.58,-3.58,-0.01,229.18,238.28,238.63,263.25,37.59,50.76,0.51,0.06,1.15,0.13,0.98,0.10,1.83,0.69,,,0.007766,2467496.42,12.31,0.00
11/21/2012 3:30 AM,9.44,11.92,49.00,53.45,2.47,5.95,42.71,79.65,0.005952,9.34,0.00,0.00,,29.11,985.66,-3.45,0.00,278.50,271.90,283.14,252.82,14.75,26.54,0.33,0.01,0.73,0.03,0.71,0.03,2.06,0.46,,,0.007473,2468847.93,11.84,0.00
11/21/2012 3:45 AM,9.08,11.46,48.35,52.64,2.38,6.18,43.13,82.93,0.006048,9.49,0.00,0.00,,29.11,985.68,-3.36,0.00,264.74,261.53,262.92,258.60,7.93,9.51,0.22,0.74,0.49,1.65,0.48,1.62,1.14,3.21,,,0.007293,2469706.22,11.56,0.00
11/21/2012 4:00 AM,9.34,11.33,48.82,52.39,1.99,6.71,44.08,84.50,0.006273,9.84,0.00,0.00,,29.11,985.69,-3.32,0.00,42.44,250.36,46.64,249.77,44.38,5.62,0.18,0.62,0.40,1.40,0.32,1.39,1.14,2.52,,,0.007423,2469083.85,11.76,0.00
11/21/2012 4:15 AM,9.45,11.22,49.02,52.20,1.77,6.85,44.33,84.68,0.006333,9.93,0.00,0.00,,29.11,985.69,-3.35,0.00,102.84,226.82,74.24,228.28,41.66,6.67,0.29,0.70,0.65,1.56,0.63,1.55,2.29,2.52,,,0.007479,2468820.61,11.85,0.00
11/21/2012 4:30 AM,9.67,11.10,49.41,51.99,1.43,6.94,44.49,83.97,0.006377,10.00,0.00,0.00,,29.11,985.67,-3.19,0.00,41.42,140.18,48.21,158.40,50.46,58.95,0.40,0.04,0.88,0.08,0.66,0.08,2.29,0.92,,,0.007594,2468296.46,12.03,0.00
11/21/2012 4:45 AM,8.91,11.34,48.04,52.41,2.43,6.15,43.06,83.66,0.006033,9.47,0.00,0.00,,29.11,985.70,-3.48,0.00,138.08,105.68,141.47,109.77,43.75,18.00,1.02,0.79,2.28,1.77,1.86,1.72,3.21,2.98,,,0.007212,2470106.36,11.43,0.00
11/21/2012 5:00 AM,8.54,11.34,47.38,52.42,2.80,5.45,41.82,81.73,0.005752,9.03,0.00,0.00,,29.10,985.65,-3.34,0.00,136.52,125.32,156.51,118.24,69.68,24.39,0.61,0.46,1.37,1.04,0.56,0.97,2.98,2.98,,,0.007041,2470980.61,11.16,0.00
11/21/2012 5:15 AM,7.72,11.08,45.90,51.94,3.35,5.51,41.91,86.71,0.005768,9.06,0.00,0.00,,29.11,985.67,-3.52,-0.01,226.91,136.89,213.46,137.73,34.75,9.49,0.53,1.83,1.18,4.10,1.04,4.05,3.21,5.27,,,0.006651,2472927.84,10.54,0.00
11/21/2012 5:30 AM,7.31,10.15,45.17,50.27,2.84,5.28,41.50,87.74,0.005674,8.91,0.00,0.00,,29.11,985.83,-3.32,0.00,304.97,20.19,312.16,95.65,27.27,57.79,0.57,0.39,1.28,0.86,1.15,0.35,2.52,3.89,,,0.006468,2473900.71,10.25,0.00
11/21/2012 5:45 AM,6.61,9.27,43.89,48.69,2.67,4.99,40.99,90.27,0.005557,8.73,0.00,0.00,,29.12,986.09,-3.42,0.00,304.94,333.25,292.32,335.68,63.38,12.49,0.47,1.30,1.05,2.90,0.57,2.82,2.52,4.58,,,0.006156,2475578.95,9.76,0.00
11/21/2012 6:00 AM,7.69,10.16,45.84,50.28,2.47,6.31,43.36,91.93,0.006095,9.57,0.00,0.00,,29.13,986.34,-3.37,0.00,61.41,350.89,75.44,351.19,34.73,8.12,0.68,1.50,1.53,3.36,1.45,3.33,2.98,4.35,,,0.006630,2473013.06,10.51,0.00
11/21/2012 6:15 AM,7.80,10.45,46.04,50.81,2.65,6.17,43.10,90.31,0.006032,9.47,0.00,0.00,,29.13,986.48,-3.38,0.00,330.63,348.76,21.77,350.45,34.91,10.77,0.03,0.96,0.06,2.16,0.06,2.13,1.37,3.89,,,0.006680,2472747.19,10.59,0.00
11/21/2012 6:30 AM,7.23,10.43,45.01,50.78,3.21,5.76,42.37,91.28,0.005861,9.21,0.00,0.00,,29.13,986.65,-3.52,-0.01,278.86,348.21,346.25,349.46,57.24,16.32,0.01,0.78,0.02,1.74,0.00,1.67,0.69,2.29,,,0.006421,2474105.99,10.19,0.00
11/21/2012 6:45 AM,6.74,9.37,44.13,48.87,2.63,5.43,41.77,92.21,0.005725,9.00,0.00,0.00,,29.14,986.74,-3.46,0.00,210.01,91.57,223.70,94.41,94.21,21.92,0.29,1.33,0.65,2.97,0.18,2.84,1.37,4.58,,,0.006209,2475269.43,9.85,0.00
11/21/2012 7:00 AM,5.67,9.14,42.21,48.45,3.47,4.49,40.08,92.91,0.005356,8.43,0.00,0.00,,29.15,987.01,-3.46,0.00,259.17,75.70,257.75,76.19,36.06,8.17,0.44,1.91,0.98,4.27,0.78,4.24,1.60,5.27,,,0.005765,2477798.51,9.15,0.00
11/21/2012 7:15 AM,6.14,8.76,43.05,47.77,2.62,5.31,41.56,95.30,0.005676,8.93,0.00,0.00,,29.15,987.12,-3.59,-0.01,153.44,64.37,152.95,68.14,11.54,14.76,0.72,0.87,1.62,1.94,1.59,1.89,2.52,3.43,,,0.005955,2476688.42,9.45,0.00
11/21/2012 7:30 AM,6.21,9.06,43.17,48.31,2.85,5.34,41.62,95.06,0.005686,8.94,0.00,0.00,,29.15,987.24,-3.52,-0.01,183.39,69.30,186.69,68.84,84.99,6.60,0.12,1.15,0.26,2.58,0.07,2.56,1.14,3.43,,,0.005981,2476527.56,9.49,0.00
11/21/2012 7:45 AM,5.85,8.53,42.53,47.36,2.68,5.05,41.09,95.44,0.005569,8.76,0.00,0.00,,29.16,987.42,-3.27,0.00,22.63,62.10,18.88,65.83,41.54,13.13,0.52,0.77,1.16,1.71,0.89,1.68,2.06,2.75,,,0.005835,2477371.21,9.26,0.00
11/21/2012 8:00 AM,5.44,8.31,41.79,46.96,2.88,4.68,40.43,95.73,0.005426,8.54,0.00,0.00,,29.16,987.62,-2.77,0.00,205.66,14.37,174.64,5.29,67.84,25.08,0.40,0.40,0.89,0.90,0.48,0.81,1.60,2.29,,,0.005668,2478357.50,9.00,0.00
11/21/2012 8:15 AM,5.55,8.61,41.99,47.50,3.06,4.95,40.92,96.79,0.005529,8.70,0.00,0.00,,29.17,987.93,1.48,0.00,307.58,23.44,4.97,26.38,87.19,15.04,0.46,1.97,1.03,4.40,0.31,4.30,2.29,5.50,,,0.005712,2478085.27,9.07,0.00
11/21/2012 8:30 AM,5.94,9.37,42.70,48.86,3.42,5.43,41.77,97.39,0.005716,9.00,0.00,0.00,,29.18,988.10,9.16,0.01,127.41,42.06,132.97,41.86,15.09,5.60,0.61,1.77,1.36,3.95,1.34,3.93,2.52,5.50,,,0.005869,2477151.97,9.32,0.00
11/21/2012 8:45 AM,6.18,9.03,43.12,48.25,2.85,5.42,41.75,95.76,0.005710,8.99,0.00,0.00,,29.18,988.22,26.45,0.04,8.37,45.64,24.43,45.77,55.61,11.16,0.24,0.94,0.54,2.09,0.38,2.05,2.06,2.98,,,0.005963,2476602.17,9.47,0.00
11/21/2012 9:00 AM,5.77,9.14,42.39,48.46,3.37,4.67,40.40,93.42,0.005416,8.53,0.00,0.00,,29.18,988.34,64.42,0.09,135.09,52.83,152.84,56.39,67.63,13.31,0.13,0.98,0.28,2.20,0.25,2.15,1.14,3.43,,,0.005799,2477556.24,9.21,0.00
11/21/2012 9:15 AM,6.17,9.12,43.11,48.41,2.94,4.11,39.40,87.42,0.005211,8.21,0.00,0.00,,29.18,988.33,110.45,0.16,92.62,51.35,93.98,54.58,67.67,14.42,0.33,0.99,0.74,2.21,0.31,2.15,1.60,3.89,,,0.005960,2476612.60,9.47,0.00
11/21/2012 9:30 AM,6.51,9.89,43.72,49.81,3.38,3.26,37.86,80.43,0.004908,7.74,0.00,0.00,,29.18,988.29,155.08,0.22,188.74,71.32,168.64,71.43,43.41,3.14,0.13,2.50,0.28,5.58,0.19,5.57,1.37,6.64,,,0.006102,2475807.98,9.70,0.00
11/21/2012 9:45 AM,6.32,10.14,43.37,50.25,3.82,1.45,34.61,71.61,0.004311,6.80,0.00,0.00,,29.18,988.34,219.28,0.31,288.08,74.14,287.38,74.16,25.82,3.82,0.53,2.73,1.18,6.11,1.07,6.09,1.83,7.10,,,0.006021,2476264.93,9.57,0.00
11/21/2012 10:00 AM,7.66,9.85,45.78,49.74,2.20,2.17,35.91,68.86,0.004545,7.17,0.00,0.00,,29.19,988.42,259.56,0.37,207.52,79.12,210.27,78.96,19.08,5.62,0.43,2.61,0.96,5.84,0.92,5.81,1.83,7.33,,,0.006604,2473087.61,10.49,0.00
11/21/2012 10:15 AM,8.48,9.99,47.26,49.99,1.51,2.20,35.95,65.24,0.004556,7.19,0.00,0.00,,29.18,988.35,295.90,0.42,237.14,76.93,242.85,76.69,26.55,9.73,0.40,2.43,0.90,5.42,0.84,5.36,2.29,7.56,,,0.006983,2471133.95,11.10,0.00
11/21/2012 10:30 AM,9.45,10.64,49.01,51.15,1.19,2.55,36.59,62.70,0.004678,7.38,0.00,0.00,,29.18,988.29,334.14,0.48,287.10,62.04,293.63,62.32,23.23,5.89,0.62,1.74,1.40,3.90,1.33,3.88,2.75,5.27,,,0.007461,2468825.64,11.85,0.00
11/21/2012 10:45 AM,10.95,11.05,51.71,51.90,0.11,3.39,38.11,60.30,0.004970,7.83,0.00,0.00,,29.18,988.24,370.33,0.53,258.80,65.55,260.59,74.67,23.36,46.83,0.64,0.79,1.42,1.77,1.32,1.46,2.75,4.58,,,0.008246,2465275.18,13.10,0.00
11/21/2012 11:00 AM,12.19,11.80,53.94,53.25,-0.39,3.39,38.10,55.57,0.004974,7.84,0.00,0.00,,29.18,988.15,402.12,0.58,247.13,294.23,255.80,293.22,37.12,92.12,0.62,0.25,1.39,0.56,1.23,0.08,2.98,3.66,,,0.008956,2462324.91,14.23,0.00
11/21/2012 11:15 AM,12.99,12.76,55.38,54.97,-0.23,2.98,37.36,51.25,0.004836,7.62,0.00,0.00,,29.18,988.13,434.68,0.62,259.11,332.56,256.26,47.47,30.70,93.45,0.69,0.88,1.55,1.98,1.43,0.49,3.43,5.50,,,0.009437,2460425.76,14.99,0.00
11/21/2012 11:30 AM,13.59,13.20,56.45,55.76,-0.39,2.71,36.87,48.40,0.004747,7.48,0.00,0.00,,29.18,988.16,459.93,0.66,276.93,266.53,273.81,269.72,25.22,32.00,0.81,0.60,1.82,1.35,1.67,1.24,3.89,4.35,,,0.009811,2459013.72,15.59,0.00
11/21/2012 11:45 AM,14.65,14.17,58.37,57.51,-0.48,2.89,37.21,45.81,0.004816,7.59,0.00,0.00,,29.17,987.97,484.73,0.70,251.91,294.32,255.97,304.67,35.06,60.95,0.80,0.49,1.79,1.09,1.53,0.56,3.66,4.12,,,0.010515,2456487.95,16.70,0.00
11/21/2012 12:00 PM,15.75,15.21,60.35,59.37,-0.55,2.54,36.57,41.71,0.004706,7.42,0.00,0.00,,29.17,987.88,511.69,0.73,323.73,49.51,323.84,52.45,52.60,20.57,0.84,1.70,1.88,3.81,1.47,3.61,4.35,7.56,,,0.011292,2453870.01,17.93,0.00
11/21/2012 12:15 PM,16.50,15.75,61.70,60.35,-0.75,2.40,36.33,39.38,0.004664,7.35,0.00,0.00,,29.17,987.84,530.95,0.76,346.59,54.20,337.93,57.08,54.65,28.68,1.03,1.50,2.31,3.35,1.64,3.04,5.27,7.33,,,0.011845,2452088.17,18.81,0.00
11/21/2012 12:30 PM,16.93,16.21,62.48,61.18,-0.72,2.72,36.90,39.22,0.004777,7.53,0.00,0.00,,29.17,987.72,538.26,0.77,77.12,55.00,331.86,63.55,99.64,53.69,1.24,1.40,2.78,3.13,0.19,2.10,6.18,6.87,,,0.012179,2451066.93,19.34,0.00
11/21/2012 12:45 PM,17.66,16.43,63.78,61.57,-1.23,3.03,37.46,38.30,0.004883,7.69,0.00,0.00,,29.16,987.66,547.07,0.78,184.82,154.71,185.14,149.76,43.42,67.60,0.81,0.99,1.81,2.22,1.32,1.21,4.81,6.41,,,0.012748,2449347.44,20.24,0.00
11/21/2012 1:00 PM,18.18,16.96,64.73,62.53,-1.22,2.38,36.28,35.43,0.004669,7.36,0.00,0.00,,29.16,987.49,560.29,0.80,89.55,86.12,85.22,82.21,50.00,25.69,1.56,2.28,3.50,5.09,2.75,4.85,8.70,10.08,,,0.013181,2448095.83,20.93,0.00
11/21/2012 1:15 PM,18.21,17.10,64.78,62.78,-1.11,2.42,36.35,35.44,0.004681,7.38,0.00,0.00,,29.15,987.28,559.55,0.80,73.32,74.33,77.76,74.17,35.21,10.40,1.83,3.33,4.09,7.45,3.59,7.33,8.47,11.45,,,0.013207,2448028.07,20.96,0.00
11/21/2012 1:30 PM,18.49,17.41,65.28,63.33,-1.08,2.32,36.17,34.61,0.004651,7.33,0.00,0.00,,29.15,987.05,557.19,0.80,63.89,67.41,60.95,66.97,44.24,19.72,1.29,2.54,2.89,5.67,2.21,5.37,7.56,10.76,,,0.013440,2447374.48,21.33,0.00
11/21/2012 1:45 PM,18.95,17.73,66.12,63.92,-1.22,1.94,35.50,32.77,0.004536,7.15,0.00,0.00,,29.14,986.90,551.11,0.79,73.48,82.43,85.66,84.22,53.21,21.27,1.50,2.35,3.35,5.25,2.80,5.03,9.16,11.45,,,0.013842,2446269.13,21.96,0.00
11/21/2012 2:00 PM,18.96,17.67,66.14,63.81,-1.29,1.65,34.96,32.06,0.004441,7.00,0.00,0.00,,29.14,986.83,538.79,0.77,97.97,95.86,101.90,102.10,43.86,36.56,1.25,1.43,2.80,3.21,2.28,2.82,9.16,10.30,,,0.013851,2446241.98,21.98,0.00
11/21/2012 2:15 PM,18.94,17.86,66.10,64.15,-1.08,1.49,34.69,31.76,0.004393,6.92,0.00,0.00,,29.14,986.84,528.42,0.76,97.20,73.19,91.81,76.95,46.48,45.03,1.67,1.92,3.74,4.30,3.22,3.90,10.08,11.45,,,0.013832,2446294.03,21.95,0.00
11/21/2012 2:30 PM,19.16,18.27,66.49,64.88,-0.89,0.53,32.96,29.28,0.004105,6.47,0.00,0.00,,29.14,986.68,524.64,0.75,258.79,327.68,267.71,320.83,63.54,38.70,0.66,0.85,1.48,1.89,0.95,1.60,5.72,5.72,,,0.014022,2445782.25,22.24,0.00
11/21/2012 2:45 PM,19.63,18.30,67.33,64.95,-1.32,0.99,33.78,29.39,0.004247,6.69,0.00,0.00,,29.13,986.60,514.08,0.74,222.58,192.85,240.26,204.88,69.22,71.73,1.43,1.73,3.21,3.87,1.77,2.13,6.64,9.62,,,0.014444,2444667.90,22.91,0.00
11/21/2012 3:00 PM,20.08,18.69,68.14,65.64,-1.39,0.67,33.20,27.95,0.004151,6.54,0.00,0.00,,29.13,986.47,491.33,0.70,53.43,54.03,122.11,53.30,96.59,49.32,0.77,1.40,1.73,3.12,0.70,2.63,5.95,9.62,,,0.014854,2443594.81,23.56,0.00
11/21/2012 3:15 PM,19.76,18.55,67.57,65.39,-1.21,0.05,32.08,27.25,0.003969,6.25,0.00,0.00,,29.13,986.38,465.10,0.67,63.37,66.85,64.98,64.97,52.41,24.16,1.07,2.24,2.40,5.02,1.68,4.80,7.33,10.99,,,0.014565,2444345.80,23.10,0.00
11/21/2012 3:30 PM,19.64,18.47,67.35,65.25,-1.17,0.00,32.00,27.37,0.003956,6.23,0.00,0.00,,29.12,986.28,431.53,0.62,93.69,101.32,88.12,92.67,68.82,30.61,1.23,1.81,2.76,4.04,1.35,3.50,6.18,10.99,,,0.014456,2444635.97,22.92,0.00
11/21/2012 3:45 PM,19.88,18.57,67.78,65.43,-1.31,0.64,33.16,28.24,0.004144,6.53,0.00,0.00,,29.12,986.18,379.55,0.54,132.60,95.20,113.67,82.13,72.63,41.66,1.38,2.22,3.10,4.96,1.88,4.41,8.47,10.76,,,0.014673,2444071.19,23.26,0.00
11/21/2012 4:00 PM,19.75,18.57,67.55,65.43,-1.18,1.13,34.04,29.47,0.004290,6.75,0.00,0.00,,29.12,986.15,333.37,0.48,80.22,76.06,83.03,75.72,25.28,14.18,1.55,2.74,3.47,6.12,3.16,5.96,7.10,10.08,,,0.014556,2444377.64,23.08,0.00
11/21/2012 4:15 PM,19.57,18.53,67.23,65.35,-1.05,0.94,33.69,29.39,0.004230,6.66,0.00,0.00,,29.12,986.20,286.91,0.41,46.42,62.11,58.22,62.76,37.23,19.20,1.18,2.13,2.63,4.77,2.14,4.55,7.79,10.30,,,0.014396,2444797.44,22.82,0.00
11/21/2012 4:30 PM,19.65,18.64,67.38,65.55,-1.01,1.11,34.00,29.60,0.004282,6.74,0.00,0.00,,29.12,986.26,253.52,0.36,88.93,74.97,85.73,72.72,49.10,21.70,0.92,1.76,2.06,3.93,1.59,3.72,5.72,8.24,,,0.014466,2444607.97,22.94,0.00
11/21/2012 4:45 PM,19.52,18.52,67.14,65.34,-1.00,1.13,34.04,29.88,0.004286,6.75,0.00,0.00,,29.13,986.37,210.73,0.30,79.61,82.85,85.57,83.75,40.30,24.61,1.18,2.05,2.64,4.59,2.11,4.22,8.24,8.24,,,0.014349,2444916.17,22.75,0.00
11/21/2012 5:00 PM,19.30,18.46,66.74,65.22,-0.85,2.06,35.70,32.34,0.004575,7.20,0.00,0.00,,29.13,986.46,157.15,0.23,99.52,93.76,101.71,93.73,23.57,17.35,1.92,2.66,4.29,5.96,3.98,5.67,8.47,10.30,,,0.014150,2445442.60,22.44,0.00
11/21/2012 5:15 PM,19.09,18.35,66.37,65.03,-0.74,2.31,36.16,33.34,0.004655,7.33,0.00,0.00,,29.13,986.55,120.72,0.17,85.38,88.41,85.62,88.30,19.92,6.76,2.14,3.49,4.78,7.80,4.61,7.75,8.01,11.22,,,0.013965,2445939.64,22.15,0.00
11/21/2012 5:30 PM,18.97,18.31,66.15,64.96,-0.66,2.69,36.84,34.48,0.004779,7.52,0.00,0.00,,29.14,986.67,73.91,0.11,100.75,99.76,99.25,99.43,17.44,7.52,1.71,2.58,3.83,5.76,3.68,5.72,6.64,8.70,,,0.013860,2446223.51,21.99,0.00
11/21/2012 5:45 PM,18.50,18.15,65.30,64.68,-0.35,3.68,38.62,38.05,0.005119,8.05,0.00,0.00,,29.14,986.72,26.04,0.04,105.30,103.21,103.89,102.93,14.14,7.94,1.31,2.40,2.93,5.36,2.83,5.31,6.18,8.70,,,0.013457,2447339.88,21.35,0.00
11/21/2012 6:00 PM,18.28,18.11,64.90,64.60,-0.17,4.46,40.02,40.72,0.005402,8.50,0.00,0.00,,29.14,986.89,12.86,0.02,118.40,118.33,117.35,117.85,12.67,6.75,1.13,2.19,2.52,4.89,2.47,4.86,4.35,6.87,,,0.013268,2447867.82,21.05,0.00
11/21/2012 6:15 PM,18.14,18.07,64.65,64.53,-0.06,4.81,40.66,42.09,0.005534,8.70,0.00,0.00,,29.15,987.06,3.04,0.00,121.16,113.05,120.26,112.85,12.59,7.23,0.99,2.01,2.22,4.50,2.17,4.46,3.43,6.41,,,0.013147,2448207.42,20.86,0.00
11/21/2012 6:30 PM,18.02,17.98,64.44,64.37,-0.04,4.98,40.96,42.90,0.005598,8.80,0.00,0.00,,29.15,987.14,-1.38,0.00,97.75,104.28,97.66,104.26,7.33,3.08,1.32,2.50,2.96,5.58,2.94,5.57,4.12,6.41,,,0.013049,2448486.17,20.71,0.00
11/21/2012 6:45 PM,17.88,17.98,64.19,64.36,0.09,5.00,41.00,43.32,0.005604,8.81,0.00,0.00,,29.15,987.21,-2.50,0.00,89.66,105.68,89.81,105.64,6.42,1.81,1.26,2.40,2.82,5.36,2.80,5.36,4.12,5.95,,,0.012937,2448809.46,20.53,0.00
11/21/2012 7:00 PM,17.14,17.86,62.85,64.14,0.72,4.82,40.67,44.82,0.005530,8.70,0.00,0.00,,29.16,987.35,-2.85,0.00,61.79,100.62,86.03,101.18,59.21,4.65,0.43,1.78,0.96,3.98,0.95,3.97,2.75,5.04,,,0.012348,2450579.47,19.60,0.00
11/21/2012 7:15 PM,15.11,17.60,59.19,63.69,2.50,5.45,41.81,53.30,0.005766,9.07,0.00,0.00,,29.16,987.50,-3.07,0.00,208.23,97.62,206.35,96.76,13.31,4.41,0.62,1.11,1.39,2.48,1.36,2.48,2.52,3.43,,,0.010840,2455403.48,17.21,0.00
11/21/2012 7:30 PM,14.42,17.35,57.95,63.24,2.94,6.58,43.84,60.09,0.006228,9.79,0.00,0.00,,29.16,987.61,-2.96,0.00,215.75,88.32,214.01,88.67,13.31,5.68,0.35,0.63,0.79,1.41,0.76,1.40,1.37,1.83,,,0.010363,2457034.95,16.45,0.00
11/21/2012 7:45 PM,14.35,16.65,57.83,61.98,2.30,7.10,44.78,62.56,0.006453,10.14,0.00,0.00,,29.17,987.70,-2.93,0.00,265.45,76.06,255.58,76.28,29.69,9.48,0.06,0.76,0.14,1.69,0.11,1.67,1.14,2.29,,,0.010316,2457199.40,16.38,0.00
11/21/2012 8:00 PM,14.22,15.91,57.60,60.64,1.69,7.42,45.35,64.44,0.006593,10.36,0.00,0.00,,29.17,987.85,-2.94,0.00,1.70,17.40,24.83,15.08,65.57,25.02,0.21,0.90,0.47,2.02,0.35,1.85,2.29,3.21,,,0.010231,2457498.05,16.25,0.00
11/21/2012 8:15 PM,13.67,15.79,56.61,60.43,2.12,6.94,44.49,64.60,0.006377,10.03,0.00,0.00,,29.17,987.95,-3.29,0.00,180.44,3.69,180.95,2.44,13.64,12.50,0.44,1.07,0.99,2.38,0.96,2.34,2.29,3.21,,,0.009870,2458805.42,15.68,0.00
11/21/2012 8:30 PM,13.13,15.74,55.63,60.32,2.61,6.51,43.72,64.98,0.006189,9.73,0.00,0.00,,29.18,988.05,-3.11,0.00,273.16,54.74,160.61,58.48,99.50,25.18,0.16,0.15,0.36,0.33,0.11,0.27,1.83,1.83,,,0.009525,2460093.61,15.13,0.00
11/21/2012 8:45 PM,13.02,15.78,55.43,60.40,2.76,7.01,44.61,67.72,0.006402,10.07,0.00,0.00,,29.18,988.14,-2.95,0.00,323.79,101.48,339.87,129.97,28.60,44.48,0.19,0.07,0.42,0.16,0.41,0.16,1.60,1.14,,,0.009453,2460362.98,15.02,0.00
11/21/2012 9:00 PM,12.54,15.86,54.58,60.55,3.32,6.78,44.20,68.75,0.006301,9.91,0.00,0.00,,29.18,988.15,-3.21,0.00,38.24,153.95,35.92,146.44,52.12,18.00,0.14,0.43,0.32,0.96,0.23,0.92,1.37,2.06,,,0.009165,2461487.30,14.56,0.00
11/21/2012 9:15 PM,11.15,15.62,52.08,60.11,4.46,6.16,43.09,72.15,0.006029,9.49,0.00,0.00,,29.18,988.20,-3.07,0.00,314.36,127.73,312.24,136.35,12.95,14.15,0.39,0.35,0.87,0.79,0.85,0.77,2.06,1.60,,,0.008362,2464784.00,13.28,0.00
11/21/2012 9:30 PM,11.13,14.64,52.03,58.36,3.51,6.69,44.04,74.95,0.006256,9.84,0.00,0.00,,29.18,988.28,-2.99,0.00,106.56,351.12,112.84,350.09,60.76,45.80,0.56,0.32,1.25,0.72,1.05,0.71,2.52,1.37,,,0.008347,2464841.09,13.26,0.00
11/21/2012 9:45 PM,10.45,15.00,50.82,59.00,4.54,6.30,43.34,76.29,0.006084,9.57,0.00,0.00,,29.19,988.40,-3.44,0.00,191.38,21.61,184.83,22.00,30.57,9.95,0.11,0.51,0.24,1.15,0.22,1.13,1.14,1.60,,,0.007976,2466449.23,12.67,0.00
11/21/2012 10:00 PM,10.29,13.92,50.51,57.06,3.64,6.64,43.95,78.96,0.006227,9.80,0.00,0.00,,29.19,988.50,-3.19,0.00,277.35,44.23,277.63,44.23,27.37,17.17,0.18,0.55,0.41,1.22,0.38,1.16,1.14,1.83,,,0.007886,2466846.19,12.53,0.00
11/21/2012 10:15 PM,10.33,13.65,50.59,56.58,3.33,6.79,44.22,79.58,0.006292,9.90,0.00,0.00,,29.19,988.55,-3.37,0.00,194.94,68.36,181.03,68.35,19.28,5.47,0.07,0.63,0.17,1.41,0.16,1.40,1.14,2.06,,,0.007907,2466749.38,12.57,0.00
11/21/2012 10:30 PM,9.72,13.76,49.49,56.76,4.04,6.41,43.54,80.72,0.006127,9.64,0.00,0.00,,29.19,988.64,-3.37,0.00,252.53,84.11,308.97,94.60,88.07,20.43,0.02,0.82,0.05,1.84,0.05,1.81,0.92,3.21,,,0.007591,2468190.93,12.07,0.00
11/21/2012 10:45 PM,9.39,13.82,48.90,56.87,4.43,6.43,43.57,82.64,0.006134,9.66,0.00,0.00,,29.20,988.72,-3.09,0.00,305.50,86.33,308.92,86.08,15.40,10.74,0.23,0.97,0.52,2.17,0.50,2.14,1.37,2.75,,,0.007423,2468978.93,11.80,0.00
11/21/2012 11:00 PM,8.86,13.22,47.96,55.80,4.36,6.13,43.03,83.83,0.006007,9.46,0.00,0.00,,29.20,988.82,-3.46,0.00,237.99,4.08,183.93,57.96,48.23,51.54,0.15,0.29,0.33,0.65,0.32,0.62,1.14,2.06,,,0.007167,2470221.83,11.39,0.00
11/21/2012 11:15 PM,8.34,12.65,47.01,54.78,4.32,5.97,42.75,85.92,0.005939,9.35,0.00,0.00,,29.20,988.88,-3.45,0.00,207.81,338.74,155.99,348.07,53.31,20.99,0.13,0.46,0.29,1.03,0.22,0.96,1.37,2.29,,,0.006912,2471473.54,10.99,0.00
11/21/2012 11:30 PM,8.75,12.81,47.76,55.07,4.06,6.42,43.55,86.15,0.006126,9.64,0.00,0.00,,29.20,988.79,-3.43,0.00,116.01,28.97,116.15,29.70,51.91,16.91,0.33,0.62,0.74,1.40,0.66,1.32,1.60,2.52,,,0.007111,2470482.96,11.30,0.00
11/21/2012 11:45 PM,8.14,12.41,46.65,54.34,4.27,5.76,42.37,85.80,0.005853,9.22,0.00,0.00,,29.20,988.79,-3.39,0.00,342.40,75.50,346.02,75.71,27.06,14.12,0.39,0.64,0.88,1.44,0.82,1.40,1.83,2.29,,,0.006822,2471937.85,10.84,0.00
11/22/2012,7.59,11.87,45.67,53.37,4.28,5.59,42.06,87.97,0.005780,9.10,0.00,0.00,,29.19,988.67,-3.26,0.00,288.42,62.10,293.26,84.27,55.79,36.07,0.35,0.33,0.79,0.75,0.41,0.66,2.06,2.06,,,0.006571,2473242.14,10.44,0.00
11/22/2012 12:15 AM,7.12,10.92,44.82,51.65,3.79,5.44,41.79,89.87,0.005719,9.01,0.00,0.00,,29.19,988.58,-3.52,-0.01,155.93,356.10,147.18,356.16,32.97,26.27,0.48,0.23,1.07,0.51,0.94,0.47,2.52,1.37,,,0.006364,2474353.37,10.11,0.00
11/22/2012 12:30 AM,7.87,11.36,46.17,52.44,3.48,6.31,43.37,90.78,0.006082,9.57,0.00,0.00,,29.19,988.57,-3.44,0.00,60.69,21.12,68.09,31.38,52.96,24.64,0.23,0.99,0.52,2.20,0.42,2.03,2.06,3.89,,,0.006700,2472572.60,10.65,0.00
11/22/2012 12:45 AM,6.84,11.24,44.31,52.23,4.40,5.23,41.41,90.30,0.005634,8.87,0.00,0.00,,29.19,988.60,-3.43,0.00,223.62,91.82,236.75,82.81,33.88,33.19,0.49,0.56,1.09,1.26,1.08,1.05,2.06,2.75,,,0.006240,2475028.11,9.92,0.00
11/22/2012 1:00 AM,6.51,10.78,43.72,51.40,4.27,5.13,41.24,91.76,0.005597,8.82,0.00,0.00,,29.20,988.74,-3.46,0.00,278.91,268.42,281.66,310.36,23.38,90.19,0.52,0.50,1.17,1.12,1.08,0.34,2.06,2.29,,,0.006100,2475807.93,9.70,0.00
11/22/2012 1:15 AM,6.03,10.42,42.86,50.76,4.39,4.83,40.69,92.81,0.005479,8.63,0.00,0.00,,29.20,988.85,-3.54,-0.01,130.47,323.83,132.27,342.41,50.86,47.06,0.64,0.59,1.43,1.33,1.05,0.98,2.75,2.75,,,0.005902,2476937.95,9.38,0.00
11/22/2012 1:30 AM,6.68,11.07,44.03,51.93,4.39,5.74,42.33,94.58,0.005837,9.19,0.00,0.00,,29.20,988.84,-3.48,0.00,266.67,357.35,359.11,356.54,92.89,9.63,0.11,0.70,0.24,1.56,0.09,1.54,1.14,2.75,,,0.006172,2475399.30,9.81,0.00
11/22/2012 1:45 AM,6.69,11.37,44.05,52.47,4.68,5.85,42.52,95.23,0.005882,9.26,0.00,0.00,,29.20,988.87,-3.61,-0.01,60.11,17.70,86.16,17.39,46.34,6.92,0.26,0.76,0.59,1.69,0.55,1.68,2.06,2.29,,,0.006176,2475374.88,9.82,0.00
11/22/2012 2:00 AM,5.92,10.49,42.66,50.88,4.57,5.08,41.14,95.17,0.005573,8.78,0.00,0.00,,29.20,988.91,-3.68,-0.01,193.50,8.08,217.90,4.73,29.38,17.74,0.02,0.71,0.04,1.60,0.04,1.54,0.69,2.52,,,0.005855,2477203.19,9.31,0.00
11/22/2012 2:15 AM,5.86,10.19,42.55,50.34,4.33,5.21,41.38,96.46,0.005623,8.86,0.00,0.00,,29.20,988.97,-3.69,-0.01,161.20,6.07,159.99,5.74,11.42,11.23,0.46,0.88,1.03,1.98,1.02,1.94,1.60,2.75,,,0.005829,2477354.47,9.27,0.00
11/22/2012 2:30 AM,6.27,9.86,43.29,49.74,3.58,5.67,42.21,96.83,0.005807,9.15,0.00,0.00,,29.21,989.11,-3.54,-0.01,48.36,26.55,32.86,23.57,65.59,8.86,0.45,0.47,1.00,1.06,0.54,1.05,2.29,2.06,,,0.005997,2476373.97,9.54,0.00
11/22/2012 2:45 AM,6.43,10.26,43.58,50.47,3.83,5.88,42.59,97.17,0.005894,9.29,0.00,0.00,,29.21,989.21,-3.49,-0.01,80.75,27.69,85.74,27.92,32.60,8.73,0.59,0.79,1.32,1.76,1.13,1.74,2.06,2.52,,,0.006065,2475990.13,9.65,0.00
11/22/2012 3:00 AM,5.65,10.40,42.18,50.72,4.75,5.01,41.02,96.49,0.005544,8.74,0.00,0.00,,29.21,989.32,-3.50,-0.01,99.80,67.57,97.67,67.33,54.20,5.36,0.42,1.76,0.94,3.94,0.63,3.92,2.29,5.50,,,0.005745,2477843.38,9.14,0.00
11/22/2012 3:15 AM,4.96,9.63,40.93,49.33,4.66,4.44,39.99,97.25,0.005323,8.40,0.00,0.00,,29.22,989.44,-3.62,-0.01,205.79,60.59,202.25,63.78,23.14,12.75,0.57,1.35,1.28,3.01,1.19,2.94,2.29,4.81,,,0.005474,2479481.10,8.71,0.00
11/22/2012 3:30 AM,4.52,9.11,40.14,48.40,4.58,4.01,39.22,97.29,0.005163,8.15,0.00,0.00,,29.22,989.60,-3.53,-0.01,211.56,21.74,210.47,29.78,9.43,23.20,0.51,0.56,1.13,1.26,1.12,1.16,1.83,3.89,,,0.005306,2480523.77,8.44,0.00
11/22/2012 3:45 AM,4.84,9.07,40.71,48.33,4.23,4.53,40.16,98.74,0.005357,8.45,0.00,0.00,,29.22,989.60,-3.56,-0.01,146.68,67.74,146.06,72.75,25.25,21.90,0.47,0.91,1.05,2.03,0.95,1.95,1.83,3.66,,,0.005425,2479774.30,8.63,0.00
11/22/2012 4:00 AM,4.47,8.86,40.05,47.96,4.39,4.25,39.65,99.28,0.005249,8.28,0.00,0.00,,29.22,989.67,-3.65,-0.01,260.10,85.05,263.21,85.22,35.31,5.72,0.18,1.54,0.41,3.43,0.37,3.42,1.14,4.58,,,0.005287,2480647.34,8.41,0.00
11/22/2012 4:15 AM,4.17,8.78,39.51,47.81,4.61,3.99,39.18,99.56,0.005152,8.13,0.00,0.00,,29.23,989.75,-3.53,-0.01,232.38,80.09,230.19,80.07,9.12,5.09,0.17,1.93,0.38,4.32,0.37,4.30,0.92,5.27,,,0.005175,2481365.94,8.23,0.00
11/22/2012 4:30 AM,4.20,8.12,39.55,46.62,3.92,4.02,39.24,99.62,0.005164,8.15,0.00,0.00,,29.23,989.78,-3.57,-0.01,228.26,74.17,214.00,74.44,27.86,4.52,0.21,1.39,0.46,3.10,0.42,3.09,1.14,3.89,,,0.005184,2481305.34,8.25,0.00
11/22/2012 4:45 AM,4.28,7.79,39.71,46.03,3.51,4.11,39.40,99.63,0.005197,8.20,0.00,0.00,,29.23,989.85,-3.65,-0.01,152.68,73.04,157.74,73.00,54.05,6.50,0.05,1.28,0.11,2.86,0.09,2.84,0.92,3.66,,,0.005217,2481093.78,8.30,0.00
11/22/2012 5:00 AM,4.07,7.88,39.32,46.19,3.82,3.90,39.02,99.66,0.005121,8.08,0.00,0.00,,29.23,989.89,-3.53,-0.01,234.99,76.49,228.23,75.52,20.67,7.75,0.00,1.49,0.00,3.33,0.00,3.30,0.23,4.35,,,0.005139,2481607.90,8.18,0.00
11/22/2012 5:15 AM,3.93,7.65,39.08,45.78,3.72,3.77,38.78,99.67,0.005071,8.01,0.00,0.00,,29.23,989.96,-3.63,-0.01,136.57,62.14,214.65,62.49,96.20,4.77,0.03,1.51,0.07,3.38,0.04,3.37,0.69,4.58,,,0.005088,2481933.40,8.10,0.00
11/22/2012 5:30 AM,3.73,7.40,38.72,45.32,3.67,3.58,38.44,99.69,0.005001,7.90,0.00,0.00,,29.24,990.08,-3.61,-0.01,241.02,58.66,242.23,58.29,32.25,11.44,0.27,1.55,0.59,3.46,0.50,3.39,1.14,4.12,,,0.005017,2482400.10,7.99,0.00
11/22/2012 5:45 AM,3.10,7.27,37.58,45.09,4.17,2.95,37.31,99.68,0.004781,7.55,0.00,0.00,,29.24,990.24,-3.67,-0.01,261.76,41.26,263.35,41.82,20.90,7.01,0.51,1.10,1.15,2.45,1.08,2.44,1.83,3.66,,,0.004797,2483902.59,7.64,0.00
11/22/2012 6:00 AM,3.13,7.48,37.64,45.46,4.35,2.98,37.36,99.67,0.004790,7.57,0.00,0.00,,29.24,990.31,-3.59,-0.01,208.94,23.31,149.80,23.57,69.15,10.69,0.32,1.27,0.73,2.83,0.30,2.79,1.83,4.12,,,0.004806,2483829.75,7.65,0.00
11/22/2012 6:15 AM,3.57,7.63,38.43,45.74,4.06,3.42,38.15,99.71,0.004944,7.81,0.00,0.00,,29.24,990.34,-3.69,-0.01,128.47,42.84,99.11,42.82,90.00,4.42,0.45,1.05,1.01,2.34,0.47,2.34,2.29,3.43,,,0.004958,2482786.93,7.89,0.00
11/22/2012 6:30 AM,3.31,6.69,37.96,44.03,3.37,3.16,37.69,99.73,0.004856,7.67,0.00,0.00,,29.25,990.43,-3.79,-0.01,183.83,37.04,168.33,36.78,68.93,11.26,0.32,0.99,0.71,2.21,0.31,2.17,1.60,4.12,,,0.004869,2483399.85,7.75,0.00
11/22/2012 6:45 AM,2.97,6.10,37.35,42.98,3.13,2.83,37.09,99.74,0.004739,7.49,0.00,0.00,,29.25,990.53,-3.85,-0.01,172.58,15.49,174.36,19.40,25.26,14.78,0.35,1.15,0.78,2.58,0.70,2.50,1.83,4.12,,,0.004751,2484215.22,7.57,0.00
11/22/2012 7:00 AM,2.71,6.03,36.88,42.86,3.32,2.56,36.62,99.71,0.004650,7.35,0.00,0.00,,29.25,990.63,-3.79,-0.01,137.45,52.75,133.72,47.80,44.27,29.17,0.55,0.92,1.23,2.06,0.97,1.77,2.06,2.98,,,0.004663,2484831.35,7.43,0.00
11/22/2012 7:15 AM,2.77,6.39,36.99,43.51,3.62,2.63,36.73,99.73,0.004671,7.38,0.00,0.00,,29.25,990.63,-3.57,-0.01,295.75,71.68,288.65,70.34,51.50,8.70,0.34,1.03,0.77,2.30,0.69,2.28,1.60,3.43,,,0.004684,2484685.49,7.46,0.00
11/22/2012 7:30 AM,2.20,5.85,35.97,42.53,3.65,2.06,35.72,99.72,0.004484,7.09,0.00,0.00,,29.25,990.72,-3.68,-0.01,293.39,74.36,294.93,73.29,28.69,8.30,0.45,1.09,1.02,2.44,0.91,2.41,1.83,3.43,,,0.004497,2486030.36,7.16,0.00
11/22/2012 7:45 AM,2.08,5.37,35.74,41.67,3.30,1.94,35.48,99.71,0.004443,7.03,0.00,0.00,,29.26,990.78,-3.61,-0.01,213.13,52.15,211.66,54.42,27.16,11.86,0.38,1.18,0.84,2.64,0.73,2.60,1.60,3.89,,,0.004456,2486335.38,7.10,0.00
11/22/2012 8:00 AM,1.99,5.51,35.59,41.92,3.52,1.85,35.33,99.71,0.004416,6.99,0.00,0.00,,29.26,990.91,-2.52,0.00,131.18,54.38,130.26,54.47,18.88,5.60,0.22,1.27,0.49,2.84,0.45,2.82,1.37,3.43,,,0.004429,2486534.73,7.06,0.00
11/22/2012 8:15 AM,2.49,5.83,36.48,42.50,3.34,2.35,36.22,99.73,0.004575,7.24,0.00,0.00,,29.26,990.99,1.70,0.00,87.71,60.88,85.51,61.12,11.75,3.57,0.44,1.61,0.99,3.60,0.98,3.59,1.83,4.58,,,0.004588,2485360.11,7.31,0.00
11/22/2012 8:30 AM,2.04,6.02,35.67,42.83,3.98,1.90,35.43,99.75,0.004432,7.01,0.00,0.00,,29.27,991.12,20.16,0.03,269.93,57.41,285.55,57.37,69.79,7.15,0.23,1.53,0.51,3.42,0.44,3.40,1.60,4.35,,,0.004443,2486424.12,7.08,0.00
11/22/2012 8:45 AM,2.69,5.74,36.84,42.33,3.05,2.56,36.60,99.81,0.004644,7.35,0.00,0.00,,29.27,991.18,62.37,0.09,109.37,51.64,120.85,52.85,80.98,12.08,0.20,1.00,0.44,2.23,0.15,2.18,1.37,3.21,,,0.004653,2484882.87,7.41,0.00
11/22/2012 9:00 AM,2.44,5.75,36.40,42.35,3.31,2.33,36.19,99.92,0.004567,7.23,0.00,0.00,,29.27,991.31,98.83,0.14,297.35,42.06,325.57,42.52,91.76,9.89,0.16,1.00,0.35,2.23,0.34,2.19,1.14,2.98,,,0.004571,2485467.11,7.29,0.00
11/22/2012 9:15 AM,2.73,5.88,36.91,42.58,3.15,2.49,36.48,99.09,0.004621,7.31,0.00,0.00,,29.28,991.41,139.55,0.20,202.20,41.76,191.44,42.10,48.90,12.05,0.11,0.62,0.24,1.39,0.23,1.36,0.92,2.06,,,0.004665,2484794.80,7.44,0.00
11/22/2012 9:30 AM,3.33,6.09,37.99,42.96,2.76,0.47,32.85,82.31,0.004002,6.34,0.00,0.00,,29.28,991.44,200.65,0.29,192.52,47.30,170.30,46.64,28.94,9.40,0.04,0.69,0.10,1.54,0.10,1.52,0.92,2.06,,,0.004869,2483363.85,7.76,0.00
11/22/2012 9:45 AM,3.86,6.55,38.95,43.79,2.69,-1.26,29.73,69.77,0.003527,5.59,0.00,0.00,,29.28,991.42,251.16,0.36,241.22,61.34,241.40,63.16,22.93,6.71,0.20,1.32,0.45,2.96,0.41,2.94,1.14,4.58,,,0.005054,2482103.73,8.06,0.00
11/22/2012 10:00 AM,4.62,6.52,40.32,43.74,1.90,-1.07,30.07,67.06,0.003576,5.67,0.00,0.00,,29.27,991.37,310.63,0.45,227.63,60.94,231.01,64.61,17.04,16.29,0.59,1.10,1.32,2.47,1.25,2.42,2.52,3.66,,,0.005334,2480292.41,8.50,0.00
11/22/2012 10:15 AM,5.46,6.85,41.82,44.33,1.39,-0.10,31.83,67.96,0.003845,6.09,0.00,0.00,,29.27,991.33,360.62,0.52,227.73,2.79,228.84,10.39,32.12,34.97,0.67,0.23,1.50,0.51,1.29,0.46,2.75,1.60,,,0.005659,2478307.22,9.02,0.00
11/22/2012 10:30 AM,6.79,7.32,44.22,45.18,0.53,0.99,33.79,67.12,0.004164,6.59,0.00,0.00,,29.27,991.15,375.86,0.54,206.70,65.53,205.88,74.22,16.56,26.73,0.76,0.68,1.71,1.51,1.64,1.37,2.98,2.98,,,0.006203,2475147.73,9.89,0.00
11/22/2012 10:45 AM,7.47,7.71,45.45,45.89,0.24,1.29,34.33,65.48,0.004256,6.73,0.00,0.00,,29.26,990.94,391.73,0.56,263.17,56.05,264.71,77.12,17.74,56.60,0.84,0.38,1.89,0.86,1.82,0.58,2.98,2.75,,,0.006500,2473532.05,10.36,0.00
11/22/2012 11:00 AM,8.35,8.39,47.03,47.10,0.04,1.67,35.01,63.41,0.004377,6.92,0.00,0.00,,29.26,990.79,410.16,0.59,260.12,272.92,261.89,285.28,14.36,35.98,0.86,0.54,1.92,1.22,1.86,1.04,3.43,3.89,,,0.006905,2471440.45,11.00,0.00
11/22/2012 11:15 AM,9.14,8.77,48.44,47.78,-0.37,2.05,35.68,61.78,0.004499,7.11,0.00,0.00,,29.26,990.78,447.13,0.64,265.86,239.24,265.79,241.85,22.72,28.94,0.93,0.85,2.08,1.90,1.95,1.69,4.35,3.43,,,0.007282,2469577.54,11.60,0.00
11/22/2012 11:30 AM,10.22,9.79,50.40,49.62,-0.43,2.23,36.02,58.25,0.004564,7.22,0.00,0.00,,29.25,990.62,477.77,0.69,240.99,211.63,240.93,206.99,22.24,44.97,0.80,0.53,1.79,1.19,1.66,1.08,3.21,3.21,,,0.007838,2466994.98,12.48,0.00
11/22/2012 11:45 AM,11.07,10.67,51.92,51.21,-0.39,2.20,35.96,54.97,0.004558,7.20,0.00,0.00,,29.25,990.44,504.81,0.72,258.91,260.68,258.98,244.65,14.01,32.70,0.87,0.38,1.94,0.84,1.89,0.78,3.66,2.98,,,0.008293,2464991.99,13.20,0.00
11/22/2012 12:00 PM,12.17,11.65,53.91,52.96,-0.53,2.44,36.39,52.02,0.004642,7.33,0.00,0.00,,29.24,990.16,528.50,0.76,251.86,233.81,251.71,239.62,22.28,30.39,0.91,0.83,2.03,1.86,1.89,1.61,3.89,5.04,,,0.008928,2462361.72,14.21,0.00
11/22/2012 12:15 PM,13.12,12.60,55.61,54.68,-0.51,2.71,36.89,49.90,0.004739,7.49,0.00,0.00,,29.23,989.99,546.33,0.78,261.75,274.47,264.13,276.33,20.38,29.35,1.14,0.75,2.54,1.67,2.39,1.48,5.04,4.12,,,0.009497,2460127.83,15.12,0.00
11/22/2012 12:30 PM,13.61,13.09,56.50,55.56,-0.52,2.51,36.52,47.64,0.004674,7.38,0.00,0.00,,29.23,989.85,563.87,0.81,286.66,257.38,285.20,257.29,20.74,27.82,1.21,1.34,2.72,3.00,2.56,2.67,6.18,6.18,,,0.009812,2458953.68,15.61,0.00
11/22/2012 12:45 PM,14.70,13.78,58.45,56.80,-0.92,2.93,37.28,45.80,0.004823,7.61,0.00,0.00,,29.22,989.63,574.14,0.82,239.25,239.05,237.48,237.35,35.29,25.70,1.29,1.51,2.89,3.37,2.40,3.10,5.95,6.18,,,0.010534,2456375.31,16.76,0.00
11/22/2012 1:00 PM,15.58,14.36,60.04,57.85,-1.22,2.48,36.46,41.96,0.004678,7.38,0.00,0.00,,29.22,989.39,580.08,0.83,234.96,233.76,237.30,231.10,25.26,26.23,1.36,1.22,3.04,2.73,2.78,2.46,6.18,5.95,,,0.011149,2454279.12,17.73,0.00
11/22/2012 1:15 PM,16.16,15.10,61.08,59.17,-1.06,1.53,34.75,37.85,0.004378,6.91,0.00,0.00,,29.21,989.15,582.88,0.84,258.23,243.77,257.29,243.00,35.62,38.15,1.11,1.30,2.47,2.90,2.23,2.53,6.87,7.10,,,0.011573,2452907.02,18.40,0.00
11/22/2012 1:30 PM,16.62,15.50,61.92,59.89,-1.12,1.47,34.64,36.57,0.004361,6.88,0.00,0.00,,29.20,988.88,579.37,0.83,255.77,245.16,253.55,244.37,17.95,15.27,1.74,1.79,3.89,4.01,3.72,3.87,7.79,6.87,,,0.011922,2451809.20,18.95,0.00
11/22/2012 1:45 PM,16.99,15.89,62.59,60.60,-1.10,1.75,35.15,36.47,0.004453,7.03,0.00,0.00,,29.19,988.66,574.89,0.82,297.97,280.60,290.25,277.55,29.48,21.52,1.33,1.55,2.98,3.48,2.66,3.30,7.79,6.87,,,0.012211,2450924.56,19.41,0.00
11/22/2012 2:00 PM,17.16,16.19,62.88,61.14,-0.97,1.15,34.08,34.59,0.004269,6.74,0.00,0.00,,29.19,988.46,564.50,0.81,276.58,266.50,268.74,264.18,28.31,25.40,1.33,1.40,2.96,3.14,2.72,2.88,6.41,6.64,,,0.012343,2450531.17,19.61,0.00
11/22/2012 2:15 PM,17.72,16.53,63.90,61.76,-1.19,0.97,33.75,32.98,0.004220,6.66,0.00,0.00,,29.18,988.15,552.81,0.79,245.71,258.33,249.88,256.16,27.74,31.17,1.37,1.35,3.06,3.02,2.83,2.69,6.87,5.72,,,0.012794,2449191.79,20.33,0.00
11/22/2012 2:30 PM,17.90,16.83,64.21,62.29,-1.07,0.95,33.70,32.57,0.004214,6.65,0.00,0.00,,29.17,987.82,537.92,0.77,265.53,275.52,268.69,273.45,22.43,21.54,1.74,1.76,3.89,3.94,3.69,3.72,8.93,7.56,,,0.012940,2448780.82,20.55,0.00
11/22/2012 2:45 PM,18.07,17.10,64.53,62.78,-0.97,0.52,32.93,31.25,0.004089,6.45,0.00,0.00,,29.16,987.57,516.46,0.74,264.31,256.70,266.06,251.18,26.08,30.28,1.37,1.45,3.05,3.25,2.88,2.91,7.10,7.56,,,0.013086,2448367.23,20.78,0.00
11/22/2012 3:00 PM,18.67,17.55,65.61,63.58,-1.13,0.53,32.95,30.16,0.004098,6.46,0.00,0.00,,29.15,987.34,490.89,0.70,256.89,240.03,246.90,219.20,43.31,56.06,1.21,1.31,2.70,2.93,1.97,1.94,8.24,9.62,,,0.013597,2446935.06,21.58,0.00
11/22/2012 3:15 PM,19.31,17.63,66.75,63.74,-1.67,0.05,32.09,28.03,0.003965,6.25,0.00,0.00,,29.15,987.04,463.15,0.66,182.08,188.57,175.68,182.42,40.42,29.18,1.65,2.01,3.68,4.50,3.00,4.18,9.16,10.30,,,0.014148,2445428.65,22.45,0.00
11/22/2012 3:30 PM,19.36,17.83,66.84,64.09,-1.53,0.04,32.06,27.91,0.003961,6.25,0.00,0.00,,29.14,986.91,433.00,0.62,227.83,224.40,229.87,230.68,32.02,30.30,2.30,2.76,5.14,6.17,4.38,5.55,10.99,11.68,,,0.014193,2445309.89,22.52,0.00
11/22/2012 3:45 PM,19.37,17.81,66.86,64.07,-1.55,0.17,32.31,28.17,0.004001,6.31,0.00,0.00,,29.14,986.92,394.00,0.57,201.73,208.88,200.54,210.51,20.00,16.41,2.16,2.86,4.82,6.39,4.55,6.17,10.53,10.53,,,0.014204,2445282.14,22.54,0.00
11/22/2012 4:00 PM,19.36,17.94,66.84,64.29,-1.42,0.28,32.51,28.41,0.004032,6.36,0.00,0.00,,29.14,986.83,358.97,0.51,216.94,229.36,215.41,225.87,24.17,21.17,2.00,2.77,4.47,6.20,4.11,5.82,8.24,9.85,,,0.014192,2445315.43,22.52,0.00
11/22/2012 4:15 PM,19.43,18.06,66.97,64.51,-1.36,0.29,32.51,28.30,0.004034,6.36,0.00,0.00,,29.14,986.78,318.55,0.46,217.30,230.41,215.45,223.85,34.36,26.03,1.58,1.90,3.53,4.24,3.00,3.97,7.79,9.16,,,0.014257,2445145.42,22.62,0.00
11/22/2012 4:30 PM,19.35,18.15,66.84,64.68,-1.20,0.69,33.25,29.26,0.004153,6.54,0.00,0.00,,29.14,986.79,271.75,0.39,246.41,249.00,247.27,248.68,26.95,21.12,2.28,2.75,5.11,6.15,4.53,5.72,8.47,8.93,,,0.014191,2445320.22,22.51,0.00
11/22/2012 4:45 PM,19.15,18.08,66.46,64.55,-1.06,1.08,33.95,30.46,0.004268,6.72,0.00,0.00,,29.14,986.87,226.20,0.32,253.68,240.21,254.38,240.29,18.73,21.27,1.62,2.22,3.63,4.97,3.44,4.71,7.10,9.62,,,0.014008,2445809.94,22.23,0.00
11/22/2012 5:00 PM,19.01,18.21,66.22,64.78,-0.80,0.95,33.72,30.43,0.004227,6.66,0.00,0.00,,29.14,986.81,183.59,0.26,275.66,273.66,273.55,271.88,24.55,15.89,1.40,1.81,3.14,4.05,2.94,3.91,6.41,7.56,,,0.013890,2446135.76,22.04,0.00
11/22/2012 5:15 PM,19.07,18.18,66.33,64.72,-0.89,1.40,34.53,31.32,0.004366,6.88,0.00,0.00,,29.14,986.80,141.22,0.20,258.99,258.26,259.78,257.97,12.84,8.65,2.68,3.34,5.98,7.47,5.85,7.40,10.53,10.53,,,0.013943,2445991.06,22.12,0.00
11/22/2012 5:30 PM,18.83,18.07,65.89,64.53,-0.76,2.01,35.63,33.18,0.004556,7.18,0.00,0.00,,29.14,986.87,98.88,0.14,263.76,255.94,264.96,255.71,14.01,11.76,2.33,2.96,5.21,6.62,5.07,6.48,9.16,9.39,,,0.013731,2446569.46,21.79,0.00
11/22/2012 5:45 PM,18.58,17.96,65.44,64.33,-0.62,2.32,36.17,34.41,0.004652,7.33,0.00,0.00,,29.14,986.99,49.63,0.07,250.45,252.71,251.19,252.40,12.54,6.64,1.73,2.55,3.87,5.70,3.79,5.66,5.50,6.87,,,0.013519,2447155.16,21.45,0.00
11/22/2012 6:00 PM,18.19,17.88,64.74,64.18,-0.31,2.91,37.24,36.75,0.004847,7.63,0.00,0.00,,29.15,987.12,18.34,0.03,237.60,243.00,238.55,242.78,14.92,6.10,1.33,2.86,2.96,6.40,2.87,6.36,4.58,8.93,,,0.013190,2448083.21,20.93,0.00
11/22/2012 6:15 PM,17.54,17.69,63.57,63.84,0.15,3.76,38.76,40.60,0.005140,8.09,0.00,0.00,,29.15,987.12,2.03,0.00,221.77,238.61,222.18,238.59,9.04,3.06,1.30,3.24,2.91,7.24,2.88,7.23,4.81,9.16,,,0.012662,2449621.02,20.09,0.00
11/22/2012 6:30 PM,17.33,17.54,63.20,63.57,0.21,4.43,39.97,43.08,0.005383,8.47,0.00,0.00,,29.15,987.18,-1.98,0.00,200.23,233.96,200.17,234.16,8.77,3.90,1.19,2.73,2.65,6.10,2.62,6.09,3.66,7.79,,,0.012495,2450115.46,19.83,0.00
11/22/2012 6:45 PM,17.00,17.36,62.61,63.25,0.36,4.53,40.16,44.30,0.005420,8.53,0.00,0.00,,29.15,987.24,-2.96,0.00,188.39,221.44,188.52,221.34,7.53,7.11,1.10,3.07,2.47,6.86,2.44,6.81,3.43,7.79,,,0.012237,2450897.52,19.42,0.00
11/22/2012 7:00 PM,16.40,17.10,61.53,62.78,0.70,4.75,40.56,46.71,0.005501,8.65,0.00,0.00,,29.15,987.23,-3.06,0.00,187.68,199.17,171.92,199.85,42.86,10.13,0.44,2.65,0.98,5.93,0.79,5.84,2.75,7.33,,,0.011778,2452323.30,18.69,0.00
11/22/2012 7:15 PM,15.36,16.77,59.65,62.18,1.41,5.01,41.01,50.79,0.005593,8.80,0.00,0.00,,29.15,987.23,-2.89,0.00,308.39,202.98,308.27,203.02,14.25,4.08,0.27,2.46,0.60,5.51,0.57,5.49,1.60,6.64,,,0.011021,2454800.93,17.49,0.00
11/22/2012 7:30 PM,14.80,16.51,58.65,61.71,1.70,6.07,42.93,56.61,0.006017,9.46,0.00,0.00,,29.15,987.34,-2.63,0.00,344.10,204.30,346.03,204.12,16.34,6.91,0.58,2.19,1.30,4.90,1.26,4.86,2.06,6.18,,,0.010627,2456121.62,16.87,0.00
11/22/2012 7:45 PM,14.14,16.12,57.45,61.02,1.98,6.02,42.83,58.84,0.005989,9.42,0.00,0.00,,29.16,987.48,-2.87,0.00,327.28,222.39,326.85,222.18,9.95,4.25,0.41,1.93,0.91,4.31,0.90,4.30,1.60,5.27,,,0.010179,2457696.03,16.16,0.00
11/22/2012 8:00 PM,13.86,15.86,56.95,60.55,2.00,6.31,43.36,61.14,0.006110,9.61,0.00,0.00,,29.16,987.46,-3.10,0.00,66.61,215.44,88.15,215.67,32.30,5.04,0.29,1.69,0.65,3.78,0.64,3.76,1.83,4.58,,,0.009995,2458362.72,15.87,0.00
11/22/2012 8:15 PM,13.33,15.51,56.00,59.91,2.17,6.26,43.27,63.03,0.006087,9.57,0.00,0.00,,29.16,987.54,-3.10,0.00,351.73,214.34,2.42,214.41,38.03,8.07,0.51,1.02,1.14,2.29,1.05,2.27,2.75,3.43,,,0.009657,2459613.61,15.33,0.00
11/22/2012 8:30 PM,12.70,15.30,54.86,59.54,2.60,5.97,42.75,64.36,0.005963,9.38,0.00,0.00,,29.16,987.59,-3.16,0.00,113.07,201.25,126.16,205.27,39.03,17.05,0.30,0.57,0.68,1.27,0.52,1.22,1.60,2.75,,,0.009268,2461112.52,14.72,0.00
11/22/2012 8:45 PM,11.57,15.06,52.83,59.12,3.49,5.73,42.32,68.16,0.005861,9.22,0.00,0.00,,29.16,987.56,-3.40,0.00,193.59,206.59,194.90,207.70,18.79,13.06,0.38,0.72,0.85,1.61,0.81,1.57,1.60,2.29,,,0.008601,2463791.95,13.66,0.00
11/22/2012 9:00 PM,11.16,14.84,52.09,58.71,3.68,5.95,42.71,71.09,0.005948,9.35,0.00,0.00,,29.16,987.58,-3.32,0.00,159.23,205.67,168.83,205.85,12.25,5.82,0.07,0.64,0.16,1.42,0.16,1.42,0.92,2.29,,,0.008367,2464772.97,13.29,0.00
11/22/2012 9:15 PM,10.69,14.62,51.24,58.32,3.93,6.00,42.81,73.60,0.005967,9.38,0.00,0.00,,29.16,987.59,-3.32,0.00,143.65,197.69,191.66,197.47,55.59,7.15,0.15,0.41,0.33,0.92,0.29,0.91,1.14,1.60,,,0.008108,2465894.64,12.87,0.00
11/22/2012 9:30 PM,9.98,14.06,49.97,57.30,4.07,5.83,42.50,76.19,0.005893,9.27,0.00,0.00,,29.17,987.72,-3.26,0.00,211.66,235.51,202.23,199.31,19.53,11.34,0.29,0.01,0.65,0.01,0.63,0.01,1.37,0.46,,,0.007735,2467561.74,12.28,0.00
11/22/2012 9:45 PM,9.85,13.64,49.73,56.55,3.79,6.08,42.94,78.17,0.005993,9.43,0.00,0.00,,29.17,987.74,-3.37,0.00,136.99,302.13,155.22,324.37,69.48,42.23,0.13,0.17,0.29,0.38,0.28,0.38,1.37,1.37,,,0.007666,2467874.78,12.17,0.00
11/22/2012 10:00 PM,9.33,13.45,48.79,56.21,4.13,6.04,42.88,80.79,0.005977,9.40,0.00,0.00,,29.17,987.75,-3.33,0.00,226.69,332.95,224.60,335.20,12.99,11.99,0.12,0.58,0.27,1.30,0.27,1.27,0.92,2.06,,,0.007399,2469123.89,11.75,0.00
11/22/2012 10:15 PM,9.00,13.85,48.19,56.93,4.86,5.86,42.55,81.57,0.005902,9.28,0.00,0.00,,29.17,987.74,-3.33,0.00,205.89,294.58,199.83,293.32,14.32,13.61,0.11,0.69,0.24,1.54,0.24,1.50,0.92,2.06,,,0.007235,2469909.55,11.49,0.00
11/22/2012 10:30 PM,8.78,13.57,47.81,56.43,4.79,5.71,42.27,81.83,0.005836,9.18,0.00,0.00,,29.17,987.78,-3.34,0.00,209.97,276.89,215.50,277.18,12.86,6.63,0.25,0.71,0.55,1.58,0.54,1.57,1.37,2.06,,,0.007132,2470411.81,11.33,0.00
11/22/2012 10:45 PM,8.63,13.37,47.53,56.06,4.74,5.67,42.21,82.49,0.005824,9.16,0.00,0.00,,29.17,987.77,-3.47,0.00,210.36,243.24,221.85,242.14,54.63,9.02,0.25,0.47,0.55,1.06,0.33,1.05,1.37,1.60,,,0.007060,2470777.79,11.21,0.00
11/22/2012 11:00 PM,7.82,12.33,46.07,54.20,4.51,5.21,41.38,84.41,0.005637,8.87,0.00,0.00,,29.17,987.89,-3.39,0.00,266.42,255.97,270.71,259.38,19.46,9.14,0.26,0.49,0.59,1.09,0.57,1.07,1.37,2.06,,,0.006677,2472707.39,10.61,0.00
11/22/2012 11:15 PM,8.01,12.98,46.42,55.37,4.97,5.76,42.36,86.53,0.005854,9.21,0.00,0.00,,29.17,987.88,-3.54,-0.01,183.85,256.36,186.50,255.29,71.36,10.91,0.27,0.70,0.61,1.57,0.48,1.54,2.29,2.29,,,0.006766,2472249.71,10.75,0.00
11/22/2012 11:30 PM,8.14,12.53,46.66,54.55,4.39,6.41,43.54,89.74,0.006130,9.64,0.00,0.00,,29.17,987.76,-3.47,0.00,188.35,222.87,180.30,222.85,38.22,10.41,0.30,0.85,0.67,1.90,0.56,1.87,1.60,2.98,,,0.006829,2471930.63,10.85,0.00
11/22/2012 11:45 PM,7.65,12.00,45.76,53.59,4.35,5.97,42.75,90.01,0.005944,9.35,0.00,0.00,,29.17,987.75,-3.41,0.00,232.91,209.14,229.77,209.69,30.26,14.55,0.07,0.95,0.15,2.13,0.12,2.07,1.14,2.98,,,0.006602,2473114.18,10.48,0.00
11/23/2012,7.34,11.51,45.20,52.72,4.18,6.02,42.84,92.30,0.005968,9.39,0.00,0.00,,29.17,987.73,-3.50,-0.01,247.48,229.00,287.95,228.90,61.74,15.31,0.10,0.82,0.23,1.84,0.14,1.77,1.14,2.75,,,0.006463,2473850.72,10.26,0.00
11/23/2012 12:15 AM,7.34,11.07,45.22,51.93,3.73,6.28,43.30,93.88,0.006069,9.55,0.00,0.00,,29.17,987.77,-3.35,0.00,227.87,227.59,276.92,227.01,59.71,7.63,0.17,0.86,0.38,1.92,0.15,1.90,1.14,2.75,,,0.006465,2473835.50,10.27,0.00
11/23/2012 12:30 AM,6.70,10.45,44.05,50.82,3.76,5.63,42.13,93.76,0.005798,9.12,0.00,0.00,,29.17,987.78,-3.59,-0.01,221.02,233.56,166.58,233.47,46.50,6.35,0.12,1.24,0.27,2.78,0.23,2.76,1.37,3.43,,,0.006184,2475368.41,9.82,0.00
11/23/2012 12:45 AM,6.71,10.36,44.08,50.65,3.65,5.95,42.71,95.83,0.005932,9.33,0.00,0.00,,29.17,987.75,-3.51,-0.01,183.38,239.90,147.31,240.49,23.95,5.37,0.07,1.84,0.15,4.12,0.15,4.10,1.14,5.27,,,0.006190,2475336.89,9.83,0.00
11/23/2012 1:00 AM,6.30,10.19,43.34,50.34,3.89,5.52,41.94,95.65,0.005756,9.06,0.00,0.00,,29.17,987.70,-3.54,-0.01,187.78,238.72,174.86,238.78,23.53,2.96,0.13,2.21,0.30,4.93,0.30,4.93,1.37,5.72,,,0.006018,2476304.53,9.56,0.00
11/23/2012 1:15 AM,6.07,10.30,42.92,50.54,4.23,5.31,41.55,95.74,0.005669,8.92,0.00,0.00,,29.17,987.72,-3.74,-0.01,209.07,239.83,213.30,239.93,24.60,4.28,0.36,2.13,0.80,4.76,0.75,4.74,1.60,5.50,,,0.005921,2476860.52,9.40,0.00
11/23/2012 1:30 AM,6.03,9.95,42.85,49.91,3.93,5.40,41.73,96.67,0.005707,8.98,0.00,0.00,,29.17,987.72,-3.71,-0.01,228.36,244.86,227.94,244.98,32.73,6.23,0.43,1.92,0.95,4.29,0.80,4.26,1.60,5.04,,,0.005904,2476959.32,9.37,0.00
11/23/2012 1:45 AM,6.23,10.15,43.21,50.28,3.92,5.84,42.51,98.28,0.005885,9.26,0.00,0.00,,29.16,987.60,-3.43,0.00,145.53,253.02,132.99,252.97,58.31,2.68,0.13,1.48,0.29,3.31,0.20,3.30,1.14,4.35,,,0.005988,2476478.31,9.51,0.00
11/23/2012 2:00 AM,6.38,9.71,43.48,49.48,3.33,6.13,43.04,99.26,0.006006,9.44,0.00,0.00,,29.16,987.64,-3.71,-0.01,240.23,252.68,177.20,252.67,82.78,6.56,0.30,1.47,0.67,3.28,0.24,3.26,1.83,4.12,,,0.006050,2476121.99,9.61,0.00
11/23/2012 2:15 AM,6.70,10.14,44.06,50.25,3.44,6.50,43.71,99.65,0.006163,9.69,0.00,0.00,,29.17,987.72,-3.55,-0.01,120.29,259.85,122.70,260.03,20.05,9.56,0.54,1.27,1.21,2.85,1.13,2.81,2.06,4.12,,,0.006185,2475361.34,9.82,0.00
11/23/2012 2:30 AM,6.66,9.70,43.99,49.46,3.04,6.39,43.50,99.12,0.006117,9.62,0.00,0.00,,29.17,987.75,-3.48,0.00,259.42,245.50,206.38,244.91,68.22,6.75,0.38,1.30,0.84,2.90,0.24,2.88,2.06,3.66,,,0.006170,2475452.59,9.80,0.00
11/23/2012 2:45 AM,5.56,9.73,42.00,49.52,4.18,5.12,41.22,97.88,0.005597,8.81,0.00,0.00,,29.17,987.74,-3.58,-0.01,219.19,237.56,225.34,237.66,47.78,10.11,0.41,1.16,0.92,2.61,0.63,2.56,1.60,3.66,,,0.005718,2478070.03,9.08,0.00
11/23/2012 3:00 AM,5.21,9.37,41.37,48.86,4.16,4.64,40.34,96.95,0.005406,8.51,0.00,0.00,,29.17,987.79,-3.53,-0.01,235.99,229.25,229.37,228.72,26.96,5.80,0.32,1.27,0.71,2.83,0.66,2.82,1.37,4.58,,,0.005576,2478907.20,8.86,0.00
11/23/2012 3:15 AM,5.24,9.39,41.44,48.90,4.14,4.80,40.65,97.83,0.005470,8.61,0.00,0.00,,29.17,987.86,-3.65,-0.01,237.22,242.88,230.91,241.87,49.83,7.82,0.31,1.88,0.70,4.21,0.42,4.17,1.60,5.95,,,0.005591,2478814.23,8.88,0.00
11/23/2012 3:30 AM,5.06,9.65,41.11,49.37,4.59,4.68,40.43,98.28,0.005423,8.54,0.00,0.00,,29.17,988.00,-3.52,-0.01,233.89,243.49,194.33,243.48,18.11,2.12,0.01,2.49,0.01,5.58,0.01,5.57,0.69,6.18,,,0.005518,2479253.89,8.77,0.00
11/23/2012 3:45 AM,5.43,9.15,41.77,48.47,3.72,5.21,41.38,99.38,0.005626,8.86,0.00,0.00,,29.18,988.23,-3.53,-0.01,261.72,250.39,273.42,250.40,18.71,4.28,0.15,2.63,0.34,5.88,0.32,5.86,2.06,6.87,,,0.005661,2478376.92,8.99,0.00
11/23/2012 4:00 AM,5.21,9.19,41.37,48.54,3.98,5.03,41.05,99.68,0.005555,8.75,0.00,0.00,,29.18,988.30,-3.58,-0.01,184.18,261.55,173.95,261.63,42.19,3.50,1.02,3.07,2.28,6.86,1.83,6.85,3.89,8.47,,,0.005573,2478907.48,8.86,0.00
11/23/2012 4:15 AM,5.54,8.87,41.97,47.96,3.33,5.37,41.66,99.72,0.005688,8.96,0.00,0.00,,29.18,988.32,-3.59,-0.01,196.28,255.44,181.32,255.88,47.19,9.45,0.82,2.94,1.84,6.57,1.29,6.49,3.43,7.56,,,0.005704,2478117.51,9.06,0.00
11/23/2012 4:30 AM,4.98,8.61,40.96,47.50,3.63,4.81,40.66,99.70,0.005470,8.62,0.00,0.00,,29.18,988.30,-3.65,-0.01,221.62,235.70,217.94,235.61,23.38,3.62,0.78,3.37,1.75,7.54,1.68,7.53,3.43,8.93,,,0.005487,2479441.37,8.72,0.00
11/23/2012 4:45 AM,4.63,8.63,40.34,47.54,4.00,4.46,40.03,99.68,0.005337,8.41,0.00,0.00,,29.18,988.20,-3.43,0.00,246.27,233.38,248.99,233.37,19.70,3.15,0.42,4.09,0.93,9.15,0.88,9.13,1.83,10.53,,,0.005354,2480271.56,8.51,0.00
11/23/2012 5:00 AM,4.44,8.77,40.00,47.79,4.33,4.28,39.71,99.70,0.005269,8.30,0.00,0.00,,29.18,988.11,-3.44,0.00,245.41,237.99,241.62,238.07,27.92,2.39,0.53,4.84,1.19,10.83,1.09,10.82,2.29,12.82,,,0.005285,2480713.78,8.40,0.00
11/23/2012 5:15 AM,4.83,9.36,40.70,48.85,4.53,4.67,40.40,99.74,0.005420,8.53,0.00,0.00,,29.17,987.73,-3.71,-0.01,173.44,240.19,174.19,240.14,29.77,2.68,0.72,4.95,1.62,11.06,1.54,11.05,3.43,12.82,,,0.005434,2479794.32,8.63,0.00
11/23/2012 5:30 AM,4.92,8.86,40.86,47.95,3.94,4.77,40.58,99.81,0.005456,8.59,0.00,0.00,,29.17,987.73,-3.73,-0.01,212.56,236.13,212.47,236.07,11.33,3.02,0.94,5.15,2.10,11.51,2.06,11.50,3.89,12.59,,,0.005467,2479584.27,8.68,0.00
11/23/2012 5:45 AM,4.84,8.82,40.70,47.87,3.98,4.68,40.43,99.81,0.005424,8.54,0.00,0.00,,29.16,987.58,-3.54,-0.01,231.50,228.81,233.75,228.85,73.90,4.01,0.44,4.24,0.98,9.47,0.37,9.45,2.29,11.68,,,0.005434,2479785.89,8.63,0.00
11/23/2012 6:00 AM,4.15,8.91,39.47,48.04,4.76,4.00,39.20,99.80,0.005169,8.14,0.00,0.00,,29.17,987.87,-3.43,0.00,270.62,244.01,277.51,245.14,49.12,7.71,0.65,4.37,1.45,9.77,0.98,9.69,2.75,11.68,,,0.005180,2481414.46,8.23,0.00
11/23/2012 6:15 AM,4.42,9.35,39.95,48.83,4.93,4.27,39.68,99.78,0.005267,8.30,0.00,0.00,,29.17,987.86,-3.71,-0.01,140.17,253.70,142.01,253.40,18.82,4.01,0.78,4.57,1.75,10.22,1.68,10.19,3.43,12.37,,,0.005279,2480773.46,8.38,0.00
11/23/2012 6:30 AM,5.08,9.06,41.15,48.31,3.98,4.93,40.88,99.83,0.005519,8.69,0.00,0.00,,29.17,987.78,-3.58,-0.01,189.72,261.09,181.85,260.99,53.28,4.95,0.25,3.74,0.55,8.36,0.44,8.33,1.83,10.99,,,0.005529,2479197.25,8.78,0.00
11/23/2012 6:45 AM,4.97,8.76,40.95,47.76,3.78,4.83,40.69,99.86,0.005479,8.62,0.00,0.00,,29.16,987.66,-3.62,-0.01,188.13,261.10,173.81,261.03,30.53,6.29,0.32,3.65,0.72,8.17,0.62,8.12,2.52,9.39,,,0.005487,2479458.20,8.71,0.00
11/23/2012 7:00 AM,5.25,8.74,41.45,47.73,3.49,5.10,41.19,99.88,0.005588,8.79,0.00,0.00,,29.16,987.43,-3.59,-0.01,157.90,252.98,145.55,252.23,20.24,4.85,0.47,2.99,1.04,6.69,1.01,6.66,3.21,9.39,,,0.005595,2478804.06,8.88,0.00
11/23/2012 7:15 AM,4.71,8.28,40.48,46.91,3.57,4.57,40.23,99.90,0.005389,8.48,0.00,0.00,,29.16,987.42,-3.72,-0.01,231.59,251.90,245.47,251.99,40.45,4.25,0.38,2.08,0.85,4.66,0.67,4.65,2.06,5.95,,,0.005395,2480075.64,8.56,0.00
11/23/2012 7:30 AM,4.76,8.08,40.57,46.54,3.31,4.62,40.31,99.87,0.005402,8.50,0.00,0.00,,29.16,987.39,-3.70,-0.01,206.48,253.74,187.33,253.76,43.58,5.29,0.36,1.87,0.82,4.19,0.61,4.17,2.06,5.27,,,0.005410,2479960.06,8.59,0.00
11/23/2012 7:45 AM,4.99,8.32,40.97,46.98,3.34,4.85,40.72,99.90,0.005488,8.64,0.00,0.00,,29.16,987.40,-3.49,-0.01,12.88,252.40,99.58,252.54,88.20,3.00,0.17,1.88,0.39,4.20,0.07,4.19,1.83,5.04,,,0.005493,2479428.84,8.72,0.00
11/23/2012 8:00 AM,4.77,8.02,40.59,46.44,3.25,4.63,40.34,99.91,0.005408,8.51,0.00,0.00,,29.15,987.20,-2.13,0.00,83.13,242.59,79.69,243.27,76.70,5.00,0.21,1.18,0.46,2.65,0.15,2.64,1.37,3.66,,,0.005413,2479937.67,8.59,0.00
11/23/2012 8:15 AM,4.39,7.75,39.90,45.94,3.35,4.26,39.66,99.90,0.005265,8.29,0.00,0.00,,29.15,987.19,0.08,0.00,10.36,234.63,354.67,234.67,62.15,7.40,0.20,0.91,0.45,2.04,0.43,2.02,1.14,2.75,,,0.005270,2480841.67,8.36,0.00
11/23/2012 8:30 AM,4.11,7.71,39.39,45.89,3.61,3.97,39.15,99.90,0.005161,8.12,0.00,0.00,,29.15,987.17,2.83,0.00,287.10,250.14,267.90,250.16,61.82,5.03,0.15,1.38,0.34,3.08,0.18,3.07,1.14,3.66,,,0.005166,2481515.92,8.20,0.00
11/23/2012 8:45 AM,4.65,7.95,40.37,46.31,3.30,4.52,40.13,99.92,0.005363,8.44,0.00,0.00,,29.15,987.04,17.83,0.03,113.40,272.25,145.42,272.27,45.16,12.02,0.14,1.20,0.31,2.68,0.30,2.62,1.37,3.43,,,0.005368,2480222.22,8.52,0.00
11/23/2012 9:00 AM,4.70,8.08,40.46,46.54,3.38,4.57,40.22,99.95,0.005384,8.47,0.00,0.00,,29.14,986.93,52.25,0.07,139.24,265.85,139.07,266.02,51.16,7.59,0.23,1.36,0.51,3.03,0.30,3.01,1.83,4.12,,,0.005387,2480109.12,8.55,0.00
11/23/2012 9:15 AM,4.64,8.00,40.35,46.41,3.37,4.52,40.13,100.01,0.005366,8.44,0.00,0.00,,29.14,986.85,124.30,0.18,263.92,260.91,307.45,261.04,72.19,4.35,0.16,1.48,0.35,3.30,0.28,3.29,1.37,3.89,,,0.005365,2480253.67,8.51,0.00
11/23/2012 9:30 AM,5.33,8.21,41.60,46.79,2.88,4.04,39.27,92.33,0.005191,8.17,0.00,0.00,,29.14,986.84,214.77,0.31,196.18,270.72,193.68,270.89,16.62,3.14,0.21,2.13,0.48,4.76,0.46,4.75,1.37,6.18,,,0.005633,2478606.34,8.94,0.00
11/23/2012 9:45 AM,6.48,8.86,43.66,47.94,2.38,3.06,37.50,79.46,0.004844,7.63,0.00,0.00,,29.14,986.85,165.89,0.24,171.87,259.69,177.35,259.36,27.36,5.59,0.25,3.43,0.57,7.67,0.50,7.63,1.37,9.16,,,0.006096,2475889.70,9.67,0.00
11/23/2012 10:00 AM,7.03,8.78,44.65,47.80,1.75,3.93,39.07,81.38,0.005153,8.11,0.00,0.00,,29.14,986.79,142.49,0.20,180.99,250.79,174.41,250.63,23.91,2.89,0.43,3.07,0.97,6.86,0.91,6.85,2.06,8.93,,,0.006332,2474585.33,10.05,0.00
11/23/2012 10:15 AM,7.87,8.66,46.17,47.59,0.79,4.86,40.74,82.04,0.005505,8.66,0.00,0.00,,29.13,986.64,189.54,0.27,202.88,245.41,201.81,245.56,36.99,7.02,0.43,2.15,0.96,4.80,0.79,4.77,2.75,6.41,,,0.006711,2472577.11,10.65,0.00
11/23/2012 10:30 AM,8.45,8.60,47.20,47.47,0.15,5.05,41.08,79.96,0.005581,8.77,0.00,0.00,,29.13,986.50,157.33,0.23,195.25,235.74,195.21,235.72,19.46,5.19,0.99,2.24,2.21,5.01,2.10,4.99,4.81,6.64,,,0.006979,2471215.47,11.07,0.00
11/23/2012 10:45 AM,8.97,8.88,48.14,47.98,-0.09,5.73,42.32,80.97,0.005857,9.20,0.00,0.00,,29.12,986.25,111.24,0.16,208.47,237.96,207.10,238.14,25.01,5.92,1.25,2.88,2.81,6.44,2.56,6.41,5.04,7.56,,,0.007233,2469972.66,11.47,0.00
11/23/2012 11:00 AM,9.19,8.88,48.54,47.99,-0.30,6.05,42.88,81.56,0.005988,9.40,0.00,0.00,,29.12,986.18,102.84,0.15,224.27,231.82,224.27,232.09,21.12,7.61,1.20,2.68,2.68,5.99,2.50,5.93,6.18,8.70,,,0.007341,2469455.02,11.64,0.00
11/23/2012 11:15 AM,9.50,9.04,49.10,48.27,-0.46,6.14,43.06,80.42,0.006030,9.47,0.00,0.00,,29.12,986.02,190.70,0.27,245.74,255.21,248.13,254.03,19.30,14.86,0.79,1.61,1.78,3.59,1.69,3.52,4.12,6.87,,,0.007499,2468712.55,11.89,0.00
11/23/2012 11:30 AM,10.23,9.46,50.42,49.03,-0.77,5.89,42.60,75.26,0.005928,9.31,0.00,0.00,,29.12,986.00,246.78,0.35,225.31,227.07,231.91,227.74,31.15,23.26,0.99,1.60,2.21,3.58,1.91,3.32,4.81,8.24,,,0.007879,2466971.51,12.49,0.00
11/23/2012 11:45 AM,10.62,10.16,51.12,50.28,-0.47,6.40,43.52,75.97,0.006145,9.64,0.00,0.00,,29.11,985.88,85.81,0.12,247.56,251.57,247.25,251.18,16.10,9.94,1.87,3.12,4.17,6.97,4.01,6.88,7.79,12.37,,,0.008088,2466044.92,12.82,0.00
11/23/2012 12:00 PM,11.21,10.68,52.17,51.22,-0.53,6.73,44.11,74.78,0.006289,9.87,0.00,0.00,,29.10,985.60,149.79,0.21,247.59,256.43,249.25,255.85,24.76,10.83,1.56,2.71,3.49,6.05,3.21,5.95,8.24,10.30,,,0.008412,2464656.33,13.33,0.00
11/23/2012 12:15 PM,11.72,11.04,53.10,51.87,-0.68,6.48,43.66,71.06,0.006185,9.70,0.00,0.00,,29.09,985.25,149.21,0.21,245.29,247.65,245.50,248.09,18.74,13.64,1.42,2.30,3.17,5.15,3.03,5.02,7.33,11.68,,,0.008705,2463439.62,13.79,0.00
11/23/2012 12:30 PM,12.04,11.29,53.66,52.32,-0.75,6.48,43.66,69.61,0.006189,9.70,0.00,0.00,,29.08,984.85,142.91,0.20,209.22,231.87,214.58,234.14,29.34,23.37,1.12,1.68,2.49,3.76,2.16,3.46,6.41,7.79,,,0.008892,2462692.39,14.08,0.00
11/23/2012 12:45 PM,12.27,11.59,54.08,52.86,-0.68,6.42,43.56,68.29,0.006168,9.67,0.00,0.00,,29.07,984.56,132.56,0.19,248.12,248.16,249.10,246.32,19.66,10.67,1.31,2.03,2.92,4.53,2.79,4.47,6.64,10.76,,,0.009032,2462139.91,14.30,0.00
11/23/2012 1:00 PM,12.58,12.10,54.65,53.78,-0.48,6.82,44.27,68.76,0.006340,9.93,0.00,0.00,,29.07,984.54,58.44,0.08,237.28,242.58,237.64,243.13,18.19,9.65,2.60,4.90,5.81,10.95,5.53,10.82,13.05,16.72,,,0.009221,2461395.51,14.60,0.00
11/23/2012 1:15 PM,12.78,12.24,55.01,54.04,-0.54,6.84,44.32,67.99,0.006353,9.95,0.00,0.00,,29.07,984.32,84.31,0.12,233.37,241.02,232.52,241.02,17.99,7.76,2.78,4.50,6.21,10.06,5.91,9.97,11.68,14.43,,,0.009345,2460919.98,14.79,0.00
11/23/2012 1:30 PM,12.90,12.37,55.21,54.27,-0.52,6.97,44.55,68.08,0.006410,10.04,0.00,0.00,,29.06,984.22,64.88,0.09,247.39,247.04,247.43,246.97,13.23,7.55,2.58,3.89,5.76,8.69,5.62,8.62,10.30,12.59,,,0.009415,2460651.63,14.90,0.00
11/23/2012 1:45 PM,13.07,12.58,55.52,54.64,-0.49,7.28,45.11,68.80,0.006551,10.26,0.00,0.00,,29.06,984.16,51.64,0.07,251.68,251.15,252.08,251.21,12.39,6.50,2.91,4.32,6.50,9.66,6.36,9.60,11.22,13.51,,,0.009522,2460246.66,15.07,0.00
11/23/2012 2:00 PM,13.10,12.61,55.58,54.70,-0.49,7.48,45.46,69.57,0.006640,10.39,0.00,0.00,,29.06,984.13,46.82,0.07,255.64,263.06,257.16,263.87,13.83,9.02,2.73,3.79,6.09,8.47,5.92,8.37,10.99,14.66,,,0.009543,2460165.79,15.10,0.00
11/23/2012 2:15 PM,13.08,12.62,55.55,54.72,-0.46,7.90,46.22,71.70,0.006835,10.70,0.00,0.00,,29.06,984.12,33.41,0.05,272.27,275.83,271.55,275.44,13.27,11.72,3.39,4.54,7.58,10.14,7.40,9.94,11.68,15.57,,,0.009533,2460203.96,15.08,0.00
11/23/2012 2:30 PM,12.74,12.24,54.93,54.04,-0.50,8.44,47.18,76.04,0.007085,11.09,0.00,0.00,,29.07,984.31,18.56,0.03,311.46,302.80,307.45,302.87,22.92,11.14,2.76,6.00,6.16,13.42,5.69,13.19,15.57,20.84,,,0.009320,2461018.69,14.75,0.00
11/23/2012 2:45 PM,12.25,11.72,54.06,53.10,-0.53,8.98,48.17,81.46,0.007352,11.50,0.00,0.00,,29.07,984.30,15.29,0.02,298.41,293.44,293.28,294.25,22.00,8.84,3.51,6.83,7.84,15.27,7.37,15.11,17.17,24.04,,,0.009026,2462173.73,14.28,0.00
11/23/2012 3:00 PM,12.00,11.49,53.60,52.69,-0.51,9.32,48.78,84.74,0.007522,11.76,0.00,0.00,,29.07,984.36,15.66,0.02,290.74,289.19,288.46,290.54,22.48,10.59,3.11,5.79,6.95,12.94,6.50,12.74,13.74,18.78,,,0.008877,2462770.99,14.05,0.00
11/23/2012 3:15 PM,11.94,11.45,53.49,52.61,-0.49,9.22,48.59,84.48,0.007467,11.68,0.00,0.00,,29.07,984.49,9.86,0.01,289.98,288.67,287.60,289.88,18.99,11.66,3.89,6.32,8.69,14.13,8.28,13.84,18.55,23.81,,,0.008839,2462921.91,13.99,0.00
11/23/2012 3:30 PM,11.35,10.80,52.42,51.44,-0.55,8.61,47.50,84.28,0.007161,11.21,0.00,0.00,,29.08,984.66,14.06,0.02,293.77,296.97,289.72,296.15,19.89,10.90,4.15,7.03,9.28,15.73,8.84,15.47,20.84,24.73,,,0.008498,2464326.76,13.45,0.00
11/23/2012 3:45 PM,11.15,10.67,52.08,51.21,-0.48,8.17,46.71,82.85,0.006950,10.88,0.00,0.00,,29.07,984.60,30.43,0.04,277.43,281.10,273.09,284.14,32.08,22.58,2.62,3.85,5.87,8.60,5.24,7.90,10.76,15.11,,,0.008389,2464785.20,13.28,0.00
11/23/2012 4:00 PM,11.19,10.68,52.14,51.23,-0.50,7.22,44.99,77.44,0.006512,10.20,0.00,0.00,,29.07,984.44,54.71,0.08,235.23,246.11,236.86,247.11,22.59,13.16,2.44,3.89,5.47,8.70,5.03,8.49,10.08,13.28,,,0.008409,2464706.36,13.31,0.00
11/23/2012 4:15 PM,11.93,10.96,53.48,51.74,-0.97,6.24,43.24,69.09,0.006097,9.56,0.00,0.00,,29.07,984.53,255.68,0.37,242.93,246.28,245.18,246.90,18.81,11.77,2.17,3.26,4.85,7.28,4.62,7.14,8.70,10.76,,,0.008836,2462939.35,13.99,0.00
11/23/2012 4:30 PM,12.49,11.41,54.49,52.55,-1.08,3.68,38.63,55.67,0.005102,8.01,0.00,0.00,,29.07,984.54,266.37,0.38,254.24,254.03,254.88,252.77,15.48,14.45,2.12,2.76,4.74,6.16,4.59,5.99,8.93,10.53,,,0.009167,2461607.66,14.51,0.00
11/23/2012 4:45 PM,12.63,11.70,54.73,53.06,-0.93,2.25,36.05,49.84,0.004609,7.24,0.00,0.00,,29.08,984.64,220.92,0.32,262.50,266.46,263.82,266.69,26.03,13.36,2.03,2.70,4.53,6.05,4.12,5.89,8.93,11.45,,,0.009247,2461289.90,14.64,0.00
11/23/2012 5:00 PM,12.76,12.03,54.97,53.65,-0.73,1.09,33.96,45.52,0.004245,6.68,0.00,0.00,,29.08,984.70,177.82,0.26,290.09,290.91,284.01,288.69,28.83,20.67,1.98,2.71,4.42,6.05,3.99,5.74,8.47,10.08,,,0.009330,2460966.44,14.77,0.00
11/23/2012 5:15 PM,12.84,12.17,55.10,53.91,-0.66,-0.77,30.61,39.64,0.003716,5.85,0.00,0.00,,29.08,984.74,133.86,0.19,293.01,294.89,288.87,295.23,24.44,15.94,2.75,4.80,6.16,10.72,5.71,10.35,15.34,19.01,,,0.009374,2460792.79,14.84,0.00
11/23/2012 5:30 PM,12.67,12.06,54.81,53.71,-0.61,-2.62,27.28,34.97,0.003243,5.11,0.00,0.00,,29.08,984.87,97.57,0.14,285.11,285.05,283.53,285.08,15.44,10.94,4.23,6.45,9.45,14.43,9.15,14.18,19.24,21.07,,,0.009273,2461178.50,14.68,0.00
11/23/2012 5:45 PM,12.37,11.82,54.27,53.28,-0.55,-2.57,27.38,35.80,0.003253,5.12,0.00,0.00,,29.09,985.05,63.24,0.09,282.35,289.49,280.99,289.61,13.65,9.19,4.14,6.20,9.26,13.86,9.04,13.69,18.09,20.61,,,0.009089,2461897.30,14.39,0.00
11/23/2012 6:00 PM,12.00,11.57,53.59,52.83,-0.42,-2.63,27.26,36.50,0.003236,5.10,0.00,0.00,,29.09,985.19,29.45,0.04,288.35,290.42,286.55,290.44,17.06,8.65,3.40,5.78,7.60,12.93,7.32,12.79,17.17,19.69,,,0.008866,2462784.23,14.04,0.00
11/23/2012 6:15 PM,11.50,11.30,52.69,52.34,-0.20,-1.92,28.54,39.72,0.003406,5.37,0.00,0.00,,29.10,985.41,5.25,0.01,295.89,295.02,293.20,295.07,19.61,7.21,2.27,5.00,5.09,11.18,4.83,11.09,11.22,18.78,,,0.008576,2463971.46,13.59,0.00
11/23/2012 6:30 PM,11.30,11.16,52.33,52.08,-0.14,-1.08,30.05,42.77,0.003619,5.70,0.00,0.00,,29.10,985.54,-1.67,0.00,291.53,293.30,289.18,293.31,20.40,8.47,2.14,4.50,4.79,10.06,4.55,9.96,11.22,14.43,,,0.008461,2464449.14,13.41,0.00
11/23/2012 6:45 PM,11.04,10.93,51.87,51.68,-0.10,-0.77,30.62,44.52,0.003701,5.83,0.00,0.00,,29.11,985.69,-3.04,0.00,250.43,282.04,254.98,282.89,24.45,9.17,1.40,3.02,3.14,6.75,2.86,6.67,6.18,11.45,,,0.008315,2465063.79,13.18,0.00
11/23/2012 7:00 PM,10.63,10.65,51.14,51.17,0.02,-0.32,31.43,47.23,0.003821,6.02,0.00,0.00,,29.11,985.92,-3.20,0.00,221.80,288.47,223.03,288.65,18.39,9.66,0.96,2.39,2.15,5.33,2.04,5.26,4.12,8.01,,,0.008091,2466027.12,12.83,0.00
11/23/2012 7:15 PM,10.49,10.47,50.88,50.85,-0.02,0.04,32.06,48.90,0.003918,6.17,0.00,0.00,,29.12,986.13,-3.23,0.00,226.73,299.28,230.70,300.61,36.74,13.51,0.76,2.34,1.69,5.24,1.38,5.11,4.81,9.16,,,0.008013,2466364.44,12.70,0.00
11/23/2012 7:30 PM,10.24,10.29,50.42,50.52,0.05,0.13,32.24,50.07,0.003944,6.21,0.00,0.00,,29.12,986.28,-3.22,0.00,266.53,299.93,269.97,301.08,27.30,14.18,0.97,2.57,2.18,5.75,1.97,5.59,5.27,10.76,,,0.007877,2466966.40,12.49,0.00
11/23/2012 7:45 PM,10.03,10.37,50.06,50.67,0.34,0.01,32.03,50.31,0.003909,6.16,0.00,0.00,,29.13,986.39,-3.26,0.00,297.11,308.42,297.30,308.18,17.70,8.08,1.42,4.28,3.17,9.58,3.02,9.49,8.47,15.57,,,0.007771,2467443.75,12.32,0.00
11/23/2012 8:00 PM,9.71,10.18,49.47,50.32,0.47,-0.40,31.27,49.91,0.003791,5.98,0.00,0.00,,29.13,986.53,-3.14,0.00,315.90,313.15,314.12,313.29,22.60,7.56,1.92,5.88,4.29,13.14,4.01,13.03,10.99,19.24,,,0.007601,2468223.62,12.06,0.00
11/23/2012 8:15 PM,9.90,9.83,49.81,49.69,-0.07,-1.12,29.99,46.78,0.003600,5.68,0.00,0.00,,29.13,986.65,-3.07,0.00,321.10,315.76,319.52,315.63,19.28,6.40,2.02,5.48,4.53,12.25,4.30,12.17,12.14,16.49,,,0.007697,2467773.14,12.21,0.00
11/23/2012 8:30 PM,9.59,9.52,49.26,49.14,-0.07,-1.30,29.66,47.10,0.003551,5.60,0.00,0.00,,29.14,986.72,-3.34,0.00,318.27,315.39,317.48,315.63,18.36,8.45,1.68,4.69,3.76,10.49,3.59,10.38,10.08,15.80,,,0.007539,2468498.64,11.96,0.00
11/23/2012 8:45 PM,9.35,9.37,48.82,48.87,0.02,-1.31,29.65,47.85,0.003548,5.60,0.00,0.00,,29.14,986.76,-3.31,0.00,318.52,314.75,317.16,315.23,20.77,9.13,1.62,4.95,3.62,11.08,3.41,10.94,9.16,16.49,,,0.007416,2469077.05,11.77,0.00
11/23/2012 9:00 PM,9.16,9.15,48.50,48.46,-0.02,-1.32,29.63,48.38,0.003544,5.59,0.00,0.00,,29.14,986.84,-3.32,0.00,296.47,304.40,294.80,304.76,18.51,8.56,1.59,3.87,3.56,8.66,3.40,8.57,7.56,11.68,,,0.007325,2469508.25,11.62,0.00
11/23/2012 9:15 PM,8.95,8.92,48.10,48.06,-0.02,-1.36,29.55,48.94,0.003532,5.57,0.00,0.00,,29.14,986.92,-3.23,0.00,301.76,305.78,301.70,305.81,16.96,6.35,1.54,3.74,3.44,8.37,3.31,8.32,6.18,11.91,,,0.007217,2470029.28,11.45,0.00
11/23/2012 9:30 PM,8.62,8.72,47.51,47.70,0.11,-1.15,29.93,50.80,0.003586,5.66,0.00,0.00,,29.14,986.91,-3.37,0.00,297.29,307.04,294.08,307.62,24.33,9.82,1.04,2.90,2.33,6.48,2.18,6.39,4.58,10.76,,,0.007059,2470803.75,11.20,0.00
11/23/2012 9:45 PM,8.44,8.54,47.19,47.37,0.10,-0.88,30.41,52.43,0.003655,5.77,0.00,0.00,,29.14,986.93,-3.45,0.00,269.29,302.10,270.44,302.07,24.04,8.71,0.82,2.66,1.83,5.96,1.69,5.89,3.89,8.47,,,0.006972,2471234.42,11.06,0.00
11/23/2012 10:00 PM,8.11,8.38,46.60,47.09,0.27,-0.82,30.52,53.82,0.003670,5.79,0.00,0.00,,29.14,986.97,-3.39,0.00,282.85,301.49,281.72,301.82,23.26,9.01,1.55,3.91,3.47,8.75,3.24,8.65,8.01,14.88,,,0.006819,2472011.00,10.82,0.00
11/23/2012 10:15 PM,7.73,8.06,45.92,46.51,0.33,-0.68,30.77,55.78,0.003706,5.85,0.00,0.00,,29.15,987.03,-3.61,-0.01,311.94,314.05,311.59,314.89,22.11,12.93,1.33,3.51,2.97,7.84,2.76,7.64,7.33,12.82,,,0.006644,2472911.84,10.54,0.00
11/23/2012 10:30 PM,7.51,7.78,45.52,46.00,0.27,-0.36,31.36,57.97,0.003794,5.98,0.00,0.00,,29.15,987.09,-3.38,0.00,321.54,323.04,319.27,323.01,22.04,10.61,0.97,3.34,2.17,7.48,2.03,7.35,5.72,11.68,,,0.006545,2473430.15,10.39,0.00
11/23/2012 10:45 PM,7.52,7.53,45.54,45.55,0.00,0.16,32.30,60.16,0.003940,6.21,0.00,0.00,,29.15,987.12,-3.39,0.00,316.52,319.37,312.19,319.06,30.63,13.28,1.50,3.94,3.37,8.80,3.01,8.60,12.82,16.49,,,0.006548,2473410.78,10.39,0.00
11/23/2012 11:00 PM,7.59,7.39,45.67,45.31,-0.20,0.25,32.45,60.22,0.003964,6.25,0.00,0.00,,29.15,987.11,-2.75,0.00,319.71,316.24,318.23,317.72,21.84,12.59,1.87,5.12,4.17,11.44,3.87,11.21,11.91,18.55,,,0.006581,2473236.49,10.44,0.00
11/23/2012 11:15 PM,7.39,7.18,45.29,44.92,-0.21,0.06,32.12,60.27,0.003911,6.17,0.00,0.00,,29.15,987.09,-3.39,0.00,306.78,308.93,301.84,309.99,24.79,13.16,2.04,4.65,4.55,10.39,4.17,10.13,11.68,16.49,,,0.006488,2473730.52,10.30,0.00
11/23/2012 11:30 PM,7.09,6.86,44.77,44.34,-0.24,0.03,32.05,61.31,0.003899,6.15,0.00,0.00,,29.14,986.99,-3.61,-0.01,304.35,305.95,303.00,306.29,21.67,12.02,1.97,4.44,4.41,9.93,4.18,9.72,9.16,15.11,,,0.006360,2474424.02,10.09,0.00
11/23/2012 11:45 PM,6.65,6.48,43.98,43.66,-0.18,0.19,32.34,63.91,0.003943,6.22,0.00,0.00,,29.15,987.03,-3.48,0.00,307.31,307.80,301.99,308.83,29.08,13.92,1.30,3.69,2.91,8.26,2.66,8.01,7.33,13.97,,,0.006170,2475467.68,9.79,0.00
11/24/2012,6.53,6.25,43.76,43.24,-0.29,0.24,32.42,64.67,0.003956,6.24,0.00,0.00,,29.15,987.10,-3.60,-0.01,311.21,310.67,309.58,311.50,23.23,12.48,1.83,4.43,4.10,9.90,3.80,9.69,10.08,16.72,,,0.006118,2475756.32,9.71,0.00
11/24/2012 12:15 AM,6.10,5.83,42.99,42.50,-0.27,-0.09,31.84,65.04,0.003863,6.09,0.00,0.00,,29.15,987.15,-3.52,-0.01,312.24,308.14,310.57,308.21,18.28,8.21,1.67,4.37,3.74,9.78,3.57,9.68,11.68,15.57,,,0.005939,2476775.31,9.43,0.00
11/24/2012 12:30 AM,5.86,5.56,42.55,42.01,-0.30,-0.04,31.93,66.37,0.003876,6.11,0.00,0.00,,29.15,987.22,-3.39,0.00,301.61,305.03,301.01,305.18,16.90,9.66,1.91,3.97,4.27,8.89,4.09,8.77,8.93,13.05,,,0.005840,2477346.26,9.27,0.00
11/24/2012 12:45 AM,5.65,5.38,42.18,41.69,-0.27,-0.16,31.72,66.75,0.003843,6.06,0.00,0.00,,29.15,987.22,-3.54,-0.01,290.69,301.74,290.80,302.13,14.43,8.38,2.39,4.70,5.35,10.52,5.18,10.41,10.08,15.57,,,0.005756,2477840.59,9.14,0.00
11/24/2012 1:00 AM,5.39,5.11,41.70,41.20,-0.28,-0.28,31.50,67.38,0.003808,6.01,0.00,0.00,,29.15,987.19,-3.60,-0.01,296.59,299.82,294.58,300.04,17.29,7.30,2.43,4.83,5.43,10.81,5.23,10.72,9.62,14.88,,,0.005652,2478467.35,8.97,0.00
11/24/2012 1:15 AM,5.11,4.89,41.20,40.81,-0.22,-0.43,31.23,67.94,0.003765,5.94,0.00,0.00,,29.15,987.25,-3.55,-0.01,300.77,301.60,300.18,301.76,14.88,6.01,2.47,5.63,5.52,12.59,5.34,12.52,10.76,16.49,,,0.005542,2479134.23,8.80,0.00
11/24/2012 1:30 AM,4.89,4.70,40.79,40.45,-0.19,-0.50,31.10,68.65,0.003745,5.91,0.00,0.00,,29.16,987.35,-3.53,-0.01,298.94,300.47,297.71,300.59,16.59,6.20,2.23,5.52,5.00,12.35,4.79,12.28,9.85,16.95,,,0.005455,2479667.65,8.66,0.00
11/24/2012 1:45 AM,4.61,4.36,40.30,39.86,-0.25,-0.60,30.92,69.46,0.003716,5.86,0.00,0.00,,29.16,987.44,-3.50,-0.01,301.46,301.29,300.35,301.42,17.23,7.19,2.19,5.24,4.91,11.72,4.69,11.63,11.45,16.49,,,0.005350,2480319.10,8.49,0.00
11/24/2012 2:00 AM,4.45,4.24,40.01,39.63,-0.21,-0.74,30.66,69.53,0.003678,5.80,0.00,0.00,,29.16,987.49,-3.54,-0.01,308.59,305.26,306.30,306.00,22.25,9.27,1.80,4.83,4.02,10.79,3.74,10.66,8.93,15.34,,,0.005289,2480706.26,8.40,0.00
11/24/2012 2:15 AM,4.31,4.06,39.77,39.31,-0.26,-0.95,30.29,69.12,0.003622,5.72,0.00,0.00,,29.16,987.58,-3.52,-0.01,301.58,298.25,300.02,298.57,19.52,7.81,2.51,5.60,5.62,12.52,5.31,12.40,12.37,16.26,,,0.005240,2481021.20,8.32,0.00
11/24/2012 2:30 AM,4.20,3.92,39.55,39.05,-0.28,-1.31,29.64,67.89,0.003527,5.57,0.00,0.00,,29.17,987.70,-3.52,-0.01,300.77,302.17,298.33,302.19,20.00,7.13,2.60,6.07,5.81,13.58,5.50,13.47,13.28,18.32,,,0.005195,2481305.05,8.25,0.00
11/24/2012 2:45 AM,3.86,3.64,38.94,38.55,-0.22,-1.45,29.38,68.77,0.003488,5.51,0.00,0.00,,29.17,987.71,-3.60,-0.01,303.90,302.23,302.03,302.61,19.58,8.94,2.06,5.40,4.61,12.07,4.37,11.92,12.37,18.32,,,0.005073,2482106.18,8.06,0.00
11/24/2012 3:00 AM,3.78,3.51,38.81,38.31,-0.28,-1.73,28.89,67.77,0.003420,5.40,0.00,0.00,,29.16,987.64,-3.61,-0.01,312.17,309.75,310.43,310.16,20.26,8.07,2.27,6.01,5.08,13.44,4.77,13.30,11.45,18.78,,,0.005046,2482285.62,8.01,0.00
11/24/2012 3:15 AM,3.61,3.25,38.50,37.86,-0.36,-2.22,28.00,66.14,0.003297,5.21,0.00,0.00,,29.17,987.71,-3.43,0.00,312.97,309.83,311.99,310.20,18.02,9.04,2.70,5.98,6.04,13.37,5.74,13.22,16.03,20.15,,,0.004985,2482694.89,7.92,0.00
11/24/2012 3:30 AM,3.35,2.94,38.03,37.30,-0.40,-2.55,27.41,65.75,0.003217,5.08,0.00,0.00,,29.17,987.75,-3.67,-0.01,312.42,309.08,312.36,309.36,19.59,8.60,2.52,5.81,5.64,12.99,5.34,12.84,12.82,19.24,,,0.004893,2483315.56,7.77,0.00
11/24/2012 3:45 AM,3.00,2.63,37.40,36.73,-0.37,-2.74,27.07,66.43,0.003171,5.01,0.00,0.00,,29.17,987.84,-3.69,-0.01,309.81,307.17,308.69,307.28,18.10,9.04,2.20,4.88,4.92,10.91,4.69,10.78,11.91,16.72,,,0.004773,2484142.31,7.58,0.00
11/24/2012 4:00 AM,2.72,2.40,36.89,36.32,-0.32,-2.90,26.78,66.94,0.003132,4.95,0.00,0.00,,29.17,987.89,-3.62,-0.01,305.34,306.94,302.24,307.09,19.14,10.52,1.93,4.69,4.31,10.48,4.09,10.31,10.08,17.86,,,0.004678,2484810.95,7.43,0.00
11/24/2012 4:15 AM,2.51,2.14,36.52,35.85,-0.37,-3.37,25.94,65.61,0.003024,4.78,0.00,0.00,,29.18,988.06,-3.67,-0.01,293.02,299.95,291.18,299.99,16.06,9.85,2.94,4.88,6.58,10.92,6.36,10.76,14.66,17.63,,,0.004609,2485302.53,7.32,0.00
11/24/2012 4:30 AM,2.23,1.87,36.01,35.36,-0.36,-3.69,25.35,65.35,0.002951,4.67,0.00,0.00,,29.18,988.03,-3.65,-0.01,298.47,298.46,297.47,298.56,18.30,7.60,2.64,5.15,5.90,11.51,5.62,11.41,11.91,17.63,,,0.004516,2485981.19,7.17,0.00
11/24/2012 4:45 AM,1.96,1.60,35.53,34.89,-0.35,-3.74,25.26,66.35,0.002940,4.65,0.00,0.00,,29.17,987.87,-3.64,-0.01,299.67,301.88,297.99,301.91,18.37,8.10,1.91,4.19,4.26,9.37,4.06,9.28,8.47,13.97,,,0.004431,2486614.41,7.04,0.00
11/24/2012 5:00 AM,1.70,1.39,35.06,34.51,-0.31,-3.76,25.24,67.50,0.002936,4.64,0.00,0.00,,29.17,987.82,-3.78,-0.01,291.23,299.69,289.63,299.71,15.63,8.30,2.32,4.18,5.19,9.34,5.01,9.25,10.30,14.66,,,0.004350,2487225.77,6.91,0.00
11/24/2012 5:15 AM,1.54,1.17,34.78,34.11,-0.37,-3.73,25.29,68.42,0.002942,4.65,0.00,0.00,,29.18,988.05,-3.67,-0.01,276.75,284.21,276.16,284.34,12.53,7.12,3.40,4.99,7.61,11.15,7.45,11.07,11.22,14.20,,,0.004300,2487599.70,6.83,0.00
11/24/2012 5:30 AM,1.25,0.85,34.26,33.54,-0.40,-3.68,25.37,70.09,0.002951,4.67,0.00,0.00,,29.18,988.05,-3.87,-0.01,276.53,286.09,276.89,286.08,12.14,8.01,2.72,4.19,6.09,9.37,5.97,9.29,10.30,13.28,,,0.004211,2488288.28,6.69,0.00
11/24/2012 5:45 AM,0.94,0.60,33.69,33.07,-0.34,-3.68,25.37,71.68,0.002950,4.66,0.00,0.00,,29.18,988.06,-3.78,-0.01,281.80,287.90,281.08,288.95,16.77,10.43,1.86,3.35,4.16,7.49,4.02,7.38,8.24,11.45,,,0.004116,2489038.58,6.54,0.00
11/24/2012 6:00 AM,0.62,0.39,33.12,32.70,-0.23,-3.69,25.36,73.31,0.002948,4.66,0.00,0.00,,29.18,988.19,-3.75,-0.01,229.01,278.48,250.82,282.08,46.93,15.61,0.78,2.25,1.74,5.04,1.39,4.89,5.04,10.30,,,0.004022,2489793.18,6.39,0.00
11/24/2012 6:15 AM,0.29,0.15,32.51,32.26,-0.14,-3.61,25.51,75.53,0.002965,4.69,0.00,0.00,,29.18,988.22,-3.81,-0.01,213.40,280.49,215.47,280.98,31.16,16.48,0.67,1.98,1.49,4.43,1.29,4.28,2.98,8.93,,,0.003926,2490586.28,6.24,0.00
11/24/2012 6:30 AM,0.02,-0.07,32.04,31.87,-0.09,-3.58,25.56,77.16,0.002970,4.70,0.00,0.00,,29.19,988.57,-3.92,-0.01,175.43,265.58,175.51,263.23,18.75,23.75,1.04,1.45,2.32,3.25,2.21,3.10,4.12,7.10,,,0.003849,2491215.06,6.12,0.00
11/24/2012 6:45 AM,0.18,-0.15,32.33,31.73,-0.33,-3.54,25.63,76.50,0.002979,4.71,0.00,0.00,,29.20,988.73,-3.69,-0.01,249.26,275.54,253.19,276.94,21.80,10.35,1.57,3.01,3.50,6.73,3.29,6.66,7.56,9.62,,,0.003894,2490832.89,6.19,0.00
11/24/2012 7:00 AM,0.11,-0.27,32.19,31.52,-0.37,-3.84,25.09,75.21,0.002912,4.61,0.00,0.00,,29.20,988.96,-3.90,-0.01,261.78,283.16,263.45,283.33,20.21,8.61,1.65,3.27,3.69,7.31,3.50,7.23,6.87,10.08,,,0.003872,2491011.62,6.16,0.00
11/24/2012 7:15 AM,0.05,-0.34,32.08,31.39,-0.39,-4.16,24.51,73.75,0.002842,4.50,0.00,0.00,,29.20,988.98,-3.90,-0.01,271.69,285.22,272.23,285.18,11.85,6.56,2.62,4.07,5.86,9.11,5.74,9.06,9.39,11.91,,,0.003854,2491157.58,6.13,0.00
11/24/2012 7:30 AM,-0.12,-0.48,31.79,31.14,-0.36,-4.48,23.93,72.82,0.002773,4.39,0.00,0.00,,29.21,989.11,-3.76,-0.01,278.63,287.51,278.24,287.77,9.64,7.28,2.67,4.30,5.96,9.62,5.88,9.54,10.53,13.05,,,0.003809,2491540.56,6.06,0.00
11/24/2012 7:45 AM,-0.26,-0.64,31.53,30.85,-0.37,-4.68,23.58,72.52,0.002732,4.33,0.00,0.00,,29.21,989.32,-3.77,-0.01,280.11,290.35,279.06,290.66,16.11,6.50,2.50,3.58,5.60,8.00,5.43,7.96,8.70,11.22,,,0.003768,2491886.84,5.99,0.00
11/24/2012 8:00 AM,-0.54,-0.87,31.04,30.44,-0.33,-4.87,23.23,72.87,0.002691,4.26,0.00,0.00,,29.22,989.45,-3.24,0.00,252.00,284.37,254.72,285.52,19.25,13.15,1.47,2.24,3.28,5.01,3.12,4.89,6.41,9.16,,,0.003693,2492535.58,5.87,0.00
11/24/2012 8:15 AM,-0.66,-0.95,30.80,30.30,-0.28,-4.90,23.17,73.39,0.002684,4.25,0.00,0.00,,29.22,989.47,1.44,0.00,278.30,301.71,277.53,303.03,16.41,11.99,1.34,3.05,3.00,6.82,2.90,6.68,6.18,12.59,,,0.003658,2492842.11,5.82,0.00
11/24/2012 8:30 AM,-0.69,-0.93,30.75,30.32,-0.24,-4.97,23.06,73.20,0.002671,4.23,0.00,0.00,,29.22,989.62,17.88,0.03,287.84,298.14,286.05,298.20,15.91,7.93,2.17,4.15,4.85,9.28,4.69,9.19,8.70,13.28,,,0.003649,2492910.79,5.81,0.00
11/24/2012 8:45 AM,-0.70,-0.97,30.74,30.26,-0.27,-5.75,21.64,69.03,0.002517,3.99,0.00,0.00,,29.22,989.71,67.52,0.10,280.75,289.86,279.19,290.35,15.54,10.31,2.74,4.20,6.12,9.40,5.92,9.25,10.99,13.51,,,0.003647,2492931.44,5.80,0.00
11/24/2012 9:00 AM,-0.60,-0.91,30.93,30.37,-0.31,-6.69,19.96,63.77,0.002343,3.72,0.00,0.00,,29.23,989.82,108.22,0.16,281.15,289.23,277.12,289.67,21.35,11.68,2.02,3.39,4.52,7.57,4.29,7.43,7.79,11.45,,,0.003675,2492678.80,5.85,0.00
11/24/2012 9:15 AM,-0.43,-0.75,31.22,30.64,-0.32,-7.84,17.89,57.74,0.002146,3.40,0.00,0.00,,29.23,989.97,153.62,0.22,304.62,307.53,302.78,307.42,23.55,14.95,1.29,2.93,2.89,6.55,2.64,6.36,7.10,11.45,,,0.003718,2492297.49,5.92,0.00
11/24/2012 9:30 AM,-0.24,-0.60,31.57,30.91,-0.36,-8.89,16.00,52.48,0.001979,3.14,0.00,0.00,,29.24,990.09,200.46,0.29,323.78,317.14,322.38,317.03,19.16,12.84,1.26,3.19,2.83,7.14,2.67,6.97,7.33,11.22,,,0.003770,2491836.02,6.00,0.00
11/24/2012 9:45 AM,-0.08,-0.54,31.85,31.04,-0.45,-9.67,14.60,48.83,0.001862,2.96,0.00,0.00,,29.23,990.02,248.31,0.36,330.73,321.63,328.08,321.57,20.74,10.31,1.51,3.93,3.39,8.80,3.16,8.67,11.68,13.97,,,0.003814,2491463.38,6.07,0.00
11/24/2012 10:00 AM,0.08,-0.51,32.15,31.08,-0.60,-9.75,14.45,47.94,0.001851,2.94,0.00,0.00,,29.24,990.11,293.22,0.42,319.38,307.08,319.67,307.19,20.31,6.53,1.56,4.13,3.48,9.23,3.28,9.17,9.39,12.37,,,0.003861,2491066.38,6.15,0.00
11/24/2012 10:15 AM,0.32,-0.31,32.58,31.44,-0.63,-9.88,14.22,46.65,0.001832,2.91,0.00,0.00,,29.24,990.28,334.79,0.48,315.33,309.55,312.95,309.61,21.21,7.96,1.72,3.99,3.86,8.91,3.60,8.83,8.70,11.68,,,0.003928,2490500.72,6.25,0.00
11/24/2012 10:30 AM,0.68,-0.06,33.22,31.89,-0.74,-9.80,14.36,45.75,0.001844,2.93,0.00,0.00,,29.24,990.20,374.21,0.54,318.74,311.55,318.15,311.76,25.69,10.47,1.48,4.13,3.30,9.23,3.01,9.08,8.47,12.37,,,0.004031,2489650.69,6.42,0.00
11/24/2012 10:45 AM,0.95,0.33,33.71,32.60,-0.61,-10.20,13.64,43.52,0.001789,2.84,0.00,0.00,,29.24,990.06,409.21,0.59,331.98,326.88,330.88,326.92,20.96,9.75,1.32,3.16,2.95,7.06,2.76,6.97,7.10,10.99,,,0.004111,2489015.51,6.54,0.00
11/24/2012 11:00 AM,1.40,0.62,34.52,33.12,-0.77,-10.42,13.25,41.43,0.001760,2.79,0.00,0.00,,29.23,989.84,439.14,0.63,329.06,322.37,324.71,322.56,26.57,14.10,1.04,2.52,2.32,5.63,2.13,5.47,6.18,9.62,,,0.004248,2487944.76,6.76,0.00
11/24/2012 11:15 AM,1.80,0.91,35.24,33.64,-0.89,-10.55,13.00,39.85,0.001743,2.76,0.00,0.00,,29.22,989.65,458.60,0.66,338.51,332.57,339.20,333.60,33.75,16.08,1.00,2.85,2.23,6.37,1.94,6.15,6.41,9.62,,,0.004373,2486992.27,6.96,0.00
11/24/2012 11:30 AM,2.07,1.25,35.73,34.25,-0.82,-10.55,13.01,39.10,0.001744,2.77,0.00,0.00,,29.22,989.53,489.45,0.70,336.54,329.49,317.91,325.19,44.30,33.31,1.21,2.75,2.71,6.15,2.05,5.38,8.24,10.76,,,0.004460,2486348.82,7.09,0.00
11/24/2012 11:45 AM,2.10,1.29,35.78,34.33,-0.80,-9.87,14.23,41.15,0.001839,2.92,0.00,0.00,,29.21,989.34,498.45,0.71,310.45,309.77,301.61,307.61,29.78,17.94,1.47,2.20,3.28,4.92,2.92,4.69,8.93,8.93,,,0.004469,2486285.80,7.11,0.00
11/24/2012 12:00 PM,2.22,1.75,36.00,35.14,-0.48,-10.13,13.77,39.99,0.001804,2.86,0.00,0.00,,29.21,989.09,521.02,0.75,325.12,334.38,326.02,335.56,24.06,16.79,1.28,1.67,2.85,3.73,2.63,3.58,5.27,8.01,,,0.004510,2485987.02,7.17,0.00
11/24/2012 12:15 PM,2.57,1.81,36.62,35.25,-0.76,-9.30,15.25,41.63,0.001926,3.05,0.00,0.00,,29.20,988.88,559.03,0.80,296.83,300.59,290.02,299.50,33.79,15.66,1.81,2.06,4.05,4.60,3.69,4.46,8.24,8.24,,,0.004624,2485168.42,7.35,0.00
11/24/2012 12:30 PM,2.70,1.96,36.85,35.52,-0.74,-9.19,15.47,41.63,0.001943,3.08,0.00,0.00,,29.20,988.72,569.35,0.82,264.20,267.22,266.43,267.51,23.84,13.57,1.97,2.19,4.41,4.91,4.10,4.78,8.47,8.24,,,0.004667,2484866.56,7.42,0.00
11/24/2012 12:45 PM,3.11,2.38,37.60,36.28,-0.73,-9.02,15.76,40.97,0.001969,3.12,0.00,0.00,,29.19,988.66,580.87,0.83,270.23,268.67,261.76,254.88,36.52,36.96,1.61,1.77,3.60,3.95,3.30,3.62,10.08,9.62,,,0.004809,2483874.74,7.64,0.00
11/24/2012 1:00 PM,3.93,2.42,39.08,36.35,-1.51,-8.38,16.91,40.64,0.002071,3.28,0.00,0.00,,29.19,988.54,582.10,0.83,218.36,234.64,216.89,233.80,21.31,15.34,2.03,2.85,4.54,6.37,4.25,6.17,8.01,10.76,,,0.005096,2481928.12,8.10,0.00
11/24/2012 1:15 PM,3.90,2.76,39.01,36.97,-1.14,-8.82,16.12,39.40,0.002003,3.17,0.00,0.00,,29.19,988.44,583.13,0.84,276.55,274.26,274.42,276.37,26.94,26.43,2.95,3.62,6.59,8.10,6.16,7.43,12.37,14.20,,,0.005084,2482015.43,8.08,0.00
11/24/2012 1:30 PM,3.78,2.76,38.81,36.96,-1.03,-8.81,16.14,39.74,0.002004,3.17,0.00,0.00,,29.18,988.28,580.23,0.83,260.45,266.98,262.95,268.68,22.97,20.32,2.44,2.87,5.45,6.42,5.08,6.09,9.62,10.76,,,0.005044,2482285.99,8.01,0.00
11/24/2012 1:45 PM,4.35,3.19,39.82,37.74,-1.16,-8.99,15.81,37.68,0.001978,3.13,0.00,0.00,,29.18,988.14,576.86,0.83,285.56,281.70,282.41,284.28,36.16,22.69,2.57,3.81,5.75,8.53,4.89,7.88,12.14,13.05,,,0.005249,2480945.66,8.34,0.00
11/24/2012 2:00 PM,4.74,3.56,40.54,38.41,-1.18,-9.54,14.82,35.13,0.001897,3.00,0.00,0.00,,29.17,988.00,566.57,0.81,278.01,286.69,269.29,286.06,43.30,30.17,2.61,4.00,5.83,8.94,4.60,7.78,13.97,15.34,,,0.005398,2480004.62,8.57,0.00
11/24/2012 2:15 PM,5.03,3.87,41.06,38.97,-1.16,-10.45,13.19,32.10,0.001768,2.80,0.00,0.00,,29.17,987.89,556.65,0.80,324.65,320.58,320.36,321.21,30.75,12.81,1.73,3.73,3.86,8.35,3.45,8.16,11.45,15.80,,,0.005509,2479317.52,8.75,0.00
11/24/2012 2:30 PM,5.29,4.23,41.52,39.62,-1.06,-11.00,12.20,30.21,0.001695,2.68,0.00,0.00,,29.17,987.74,539.74,0.77,286.21,289.46,279.32,288.49,24.84,28.06,2.96,3.55,6.62,7.94,6.21,7.14,14.66,15.11,,,0.005609,2478708.76,8.91,0.00
11/24/2012 2:45 PM,5.55,4.38,41.99,39.88,-1.17,-10.76,12.62,30.24,0.001728,2.74,0.00,0.00,,29.16,987.64,515.81,0.74,299.55,297.51,293.52,297.79,31.60,22.11,2.67,4.03,5.98,9.01,5.24,8.45,13.28,15.80,,,0.005713,2478088.19,9.07,0.00
11/24/2012 3:00 PM,5.74,4.60,42.34,40.28,-1.14,-11.33,11.60,28.53,0.001652,2.62,0.00,0.00,,29.16,987.43,464.97,0.67,313.36,309.42,307.80,308.17,25.54,12.13,2.04,4.29,4.56,9.60,4.20,9.39,11.22,15.57,,,0.005791,2477630.65,9.19,0.00
11/24/2012 3:15 PM,5.73,4.64,42.32,40.35,-1.09,-11.42,11.44,28.35,0.001641,2.60,0.00,0.00,,29.15,987.28,414.71,0.59,292.93,290.95,291.66,291.23,21.87,10.89,2.98,4.71,6.66,10.53,6.24,10.37,14.20,16.03,,,0.005788,2477654.39,9.19,0.00
11/24/2012 3:30 PM,5.72,4.70,42.30,40.47,-1.02,-10.87,12.43,29.63,0.001714,2.71,0.00,0.00,,29.15,987.21,356.48,0.51,307.64,303.24,303.62,302.91,22.76,10.53,2.42,4.84,5.42,10.82,5.03,10.66,13.05,16.49,,,0.005784,2477680.91,9.18,0.00
11/24/2012 3:45 PM,6.18,5.07,43.12,41.13,-1.11,-11.31,11.65,27.77,0.001658,2.62,0.00,0.00,,29.15,987.11,401.33,0.58,310.01,302.48,301.32,303.00,31.77,14.07,2.43,4.22,5.44,9.43,4.80,9.19,12.37,15.57,,,0.005970,2476602.27,9.47,0.00
11/24/2012 4:00 PM,6.34,5.19,43.40,41.34,-1.15,-11.76,10.83,26.50,0.001600,2.53,0.00,0.00,,29.14,986.98,357.56,0.51,299.77,298.60,295.20,299.33,22.92,11.67,2.69,4.92,6.02,11.00,5.61,10.80,15.80,16.49,,,0.006037,2476224.11,9.58,0.00
11/24/2012 4:15 PM,6.38,5.27,43.48,41.48,-1.11,-11.79,10.78,26.37,0.001597,2.53,0.00,0.00,,29.14,986.92,322.05,0.46,294.38,296.94,291.79,297.09,20.07,10.41,3.10,5.21,6.93,11.66,6.54,11.48,13.97,16.03,,,0.006055,2476120.35,9.61,0.00
11/24/2012 4:30 PM,6.32,5.29,43.37,41.52,-1.03,-11.69,10.96,26.69,0.001609,2.55,0.00,0.00,,29.14,986.92,277.56,0.40,311.35,304.54,308.75,304.37,21.57,8.07,2.46,5.44,5.51,12.16,5.15,12.06,13.05,17.40,,,0.006028,2476272.87,9.56,0.00
11/24/2012 4:45 PM,6.37,5.43,43.47,41.78,-0.94,-11.62,11.08,26.72,0.001618,2.56,0.00,0.00,,29.14,986.92,232.59,0.33,305.88,303.35,303.90,303.33,21.43,14.83,2.12,4.15,4.75,9.28,4.45,9.00,10.99,14.20,,,0.006053,2476134.67,9.60,0.00
11/24/2012 5:00 PM,6.33,5.35,43.39,41.62,-0.98,-11.37,11.53,27.34,0.001649,2.61,0.00,0.00,,29.15,987.05,189.08,0.27,305.05,303.88,303.03,303.46,21.86,10.48,2.45,5.00,5.48,11.19,5.13,11.02,11.91,15.80,,,0.006032,2476246.05,9.57,0.00
11/24/2012 5:15 PM,5.94,5.23,42.70,41.41,-0.72,-11.41,11.47,27.98,0.001643,2.60,0.00,0.00,,29.15,987.20,133.65,0.19,321.85,310.81,320.57,310.61,20.94,6.17,2.23,5.48,4.98,12.25,4.67,12.18,11.68,16.72,,,0.005873,2477153.51,9.32,0.00
11/24/2012 5:30 PM,5.58,4.97,42.04,40.94,-0.61,-10.43,13.22,30.99,0.001774,2.81,0.00,0.00,,29.15,987.27,50.37,0.07,309.82,305.32,308.33,305.33,20.48,7.77,2.12,4.98,4.74,11.13,4.47,11.04,13.05,15.34,,,0.005726,2478020.31,9.09,0.00
11/24/2012 5:45 PM,5.33,4.80,41.59,40.64,-0.53,-9.39,15.10,34.15,0.001921,3.04,0.00,0.00,,29.16,987.39,47.30,0.07,304.82,303.74,302.51,303.38,20.51,9.30,2.03,4.53,4.53,10.14,4.27,10.02,13.05,16.03,,,0.005626,2478613.93,8.93,0.00
11/24/2012 6:00 PM,5.01,4.52,41.01,40.13,-0.49,-8.95,15.89,36.14,0.001987,3.14,0.00,0.00,,29.16,987.64,14.34,0.02,297.02,293.73,293.23,293.86,20.46,7.52,2.28,4.27,5.09,9.54,4.85,9.46,10.30,13.51,,,0.005500,2479378.69,8.73,0.00
11/24/2012 6:15 PM,4.60,4.18,40.27,39.52,-0.42,-8.14,17.34,39.55,0.002113,3.34,0.00,0.00,,29.17,987.77,2.07,0.00,289.54,296.22,287.66,296.52,18.47,9.21,2.48,4.26,5.56,9.53,5.29,9.42,10.30,15.57,,,0.005343,2480356.07,8.48,0.00
11/24/2012 6:30 PM,4.21,3.82,39.58,38.88,-0.39,-7.67,18.20,42.12,0.002190,3.47,0.00,0.00,,29.17,987.80,-2.41,0.00,291.16,297.73,292.05,298.70,21.06,15.06,1.09,2.29,2.45,5.13,2.30,4.98,6.87,8.24,,,0.005200,2481269.55,8.26,0.00
11/24/2012 6:45 PM,3.90,3.59,39.02,38.47,-0.31,-7.40,18.67,43.91,0.002234,3.53,0.00,0.00,,29.17,987.93,-3.44,0.00,287.73,303.41,288.13,303.28,24.63,14.46,1.48,3.54,3.30,7.91,3.02,7.68,8.24,14.88,,,0.005087,2482009.34,8.08,0.00
11/24/2012 7:00 PM,3.64,3.35,38.56,38.02,-0.30,-7.38,18.71,44.78,0.002237,3.54,0.00,0.00,,29.18,988.10,-3.44,0.00,320.78,315.06,317.63,315.24,23.41,10.54,1.81,5.05,4.05,11.29,3.73,11.12,14.88,18.78,,,0.004995,2482611.85,7.94,0.00
11/24/2012 7:15 PM,3.30,3.04,37.94,37.48,-0.25,-7.23,18.99,46.41,0.002262,3.58,0.00,0.00,,29.18,988.22,-3.51,-0.01,332.09,324.00,330.65,323.74,27.00,8.96,1.23,4.49,2.74,10.04,2.49,9.91,10.53,15.11,,,0.004874,2483432.06,7.74,0.00
11/24/2012 7:30 PM,2.97,2.80,37.35,37.05,-0.17,-7.02,19.37,48.25,0.002297,3.64,0.00,0.00,,29.19,988.37,-3.39,0.00,333.38,329.21,338.02,328.14,41.84,12.65,0.79,3.44,1.77,7.69,1.50,7.55,6.64,14.43,,,0.004762,2484203.88,7.57,0.00
11/24/2012 7:45 PM,2.70,2.59,36.86,36.66,-0.11,-6.77,19.82,50.13,0.002340,3.71,0.00,0.00,,29.19,988.55,-3.41,0.00,342.41,330.42,339.91,330.04,31.51,9.78,0.81,3.54,1.82,7.92,1.58,7.81,5.72,12.82,,,0.004668,2484860.31,7.42,0.00
11/24/2012 8:00 PM,2.54,2.38,36.58,36.29,-0.16,-6.53,20.25,51.61,0.002383,3.77,0.00,0.00,,29.20,988.71,-3.51,-0.01,307.34,328.87,318.20,329.55,73.69,12.25,0.39,2.68,0.88,5.99,0.58,5.86,2.98,10.76,,,0.004616,2485227.01,7.34,0.00
11/24/2012 8:15 PM,2.64,2.29,36.75,36.12,-0.35,-6.27,20.71,52.25,0.002429,3.85,0.00,0.00,,29.20,988.81,-3.73,-0.01,263.48,312.16,279.94,312.52,36.99,13.19,0.62,1.97,1.38,4.40,1.25,4.29,5.04,8.01,,,0.004648,2484993.73,7.39,0.00
11/24/2012 8:30 PM,2.56,2.16,36.61,35.89,-0.40,-6.51,20.28,51.61,0.002385,3.78,0.00,0.00,,29.20,988.79,-3.62,-0.01,301.92,319.86,300.56,321.33,30.84,18.10,0.77,1.99,1.73,4.46,1.56,4.27,5.04,8.47,,,0.004622,2485186.21,7.35,0.00
11/24/2012 8:45 PM,2.35,2.01,36.22,35.63,-0.33,-6.57,20.17,52.15,0.002373,3.76,0.00,0.00,,29.20,988.83,-3.62,-0.01,347.15,347.11,343.58,343.09,29.65,19.07,0.66,1.68,1.47,3.75,1.32,3.59,3.89,7.79,,,0.004551,2485696.19,7.24,0.00
11/24/2012 9:00 PM,2.22,1.87,36.00,35.37,-0.35,-6.39,20.50,53.35,0.002407,3.81,0.00,0.00,,29.20,988.80,-3.63,-0.01,33.99,354.26,29.93,353.33,26.41,17.11,0.45,1.61,1.00,3.59,0.91,3.44,2.29,6.64,,,0.004512,2485985.54,7.17,0.00
11/24/2012 9:15 PM,1.87,1.77,35.37,35.18,-0.11,-6.28,20.70,55.14,0.002426,3.84,0.00,0.00,,29.20,988.87,-3.56,-0.01,327.54,319.22,328.90,319.81,43.49,16.52,0.55,1.55,1.23,3.48,0.92,3.32,2.75,6.18,,,0.004400,2486816.84,6.99,0.00
11/24/2012 9:30 PM,1.70,1.72,35.07,35.10,0.02,-6.22,20.81,56.07,0.002437,3.86,0.00,0.00,,29.20,988.97,-3.60,-0.01,267.36,298.08,269.14,298.27,23.00,9.45,0.92,1.95,2.06,4.35,1.93,4.30,3.89,6.87,,,0.004346,2487222.15,6.91,0.00
11/24/2012 9:45 PM,1.77,1.60,35.19,34.88,-0.17,-6.02,21.16,56.62,0.002473,3.92,0.00,0.00,,29.20,988.91,-3.68,-0.01,306.67,322.42,305.67,322.05,15.45,12.36,0.67,1.88,1.50,4.21,1.46,4.11,2.98,7.10,,,0.004368,2487053.33,6.94,0.00
11/24/2012 10:00 PM,1.68,1.48,35.02,34.67,-0.19,-5.86,21.46,57.73,0.002504,3.97,0.00,0.00,,29.20,988.87,-3.48,0.00,345.35,337.87,347.30,337.55,23.49,9.51,0.26,1.48,0.58,3.31,0.55,3.27,1.37,4.81,,,0.004338,2487285.18,6.90,0.00
11/24/2012 10:15 PM,0.45,1.38,32.81,34.49,0.93,-6.10,21.01,61.89,0.002455,3.89,0.00,0.00,,29.20,989.00,-3.87,-0.01,256.72,319.01,271.69,317.55,32.35,8.89,0.49,1.31,1.09,2.94,1.08,2.91,2.75,4.81,,,0.003972,2490193.15,6.32,0.00
11/24/2012 10:30 PM,0.29,1.25,32.53,34.24,0.95,-5.16,22.72,67.21,0.002638,4.18,0.00,0.00,,29.20,988.89,-3.87,-0.01,185.79,321.33,180.29,321.04,37.19,6.12,0.48,0.72,1.07,1.62,0.83,1.61,2.06,2.52,,,0.003925,2490569.68,6.24,0.00
11/24/2012 10:45 PM,0.22,1.19,32.39,34.14,0.97,-5.52,22.06,65.72,0.002566,4.06,0.00,0.00,,29.20,988.82,-4.15,-0.01,153.40,279.40,153.05,314.57,36.88,41.37,0.25,0.17,0.55,0.38,0.51,0.32,1.37,1.83,,,0.003904,2490745.60,6.21,0.00
11/24/2012 11:00 PM,-0.14,1.13,31.75,34.03,1.27,-5.49,22.11,67.58,0.002570,4.07,0.00,0.00,,29.20,988.77,-3.97,-0.01,274.19,167.09,286.78,165.58,90.53,16.65,0.10,0.26,0.21,0.57,0.18,0.55,1.14,1.60,,,0.003803,2491598.63,6.05,0.00
11/24/2012 11:15 PM,-0.57,1.09,30.97,33.96,1.66,-5.50,22.11,69.71,0.002569,4.07,0.00,0.00,,29.20,988.71,-3.77,-0.01,306.39,190.84,309.16,191.81,54.62,4.81,0.28,0.20,0.62,0.45,0.35,0.44,1.60,1.14,,,0.003686,2492623.21,5.86,0.00
11/24/2012 11:30 PM,-0.93,0.75,30.33,33.34,1.68,-5.56,22.00,71.21,0.002557,4.05,0.00,0.00,,29.19,988.64,-3.86,-0.01,131.99,202.13,112.33,207.55,24.32,25.25,0.36,0.44,0.80,0.98,0.77,0.89,2.06,1.83,,,0.003590,2493473.37,5.71,0.00
11/24/2012 11:45 PM,-0.92,0.55,30.34,33.00,1.47,-5.38,22.32,72.13,0.002592,4.10,0.00,0.00,,29.19,988.60,-3.86,-0.01,336.56,157.08,323.63,134.84,61.32,29.08,0.12,0.23,0.27,0.52,0.24,0.49,0.92,1.37,,,0.003594,2493448.08,5.71,0.00
11/25/2012,-1.57,0.22,29.17,32.39,1.79,-5.98,21.23,72.25,0.002474,3.92,0.00,0.00,,29.19,988.41,-4.07,-0.01,166.92,94.52,117.24,91.73,61.90,13.84,0.12,0.60,0.26,1.33,0.26,1.29,1.37,2.29,,,0.003425,2495000.28,5.44,0.00
11/25/2012 12:15 AM,-1.54,-0.09,29.23,31.84,1.45,-6.00,21.20,71.98,0.002472,3.91,0.00,0.00,,29.18,988.29,-3.96,-0.01,195.18,67.32,185.58,68.09,40.32,7.43,0.03,0.83,0.07,1.85,0.06,1.84,0.69,2.75,,,0.003434,2494916.86,5.46,0.00
11/25/2012 12:30 AM,-2.17,-0.26,28.09,31.53,1.91,-6.37,20.54,73.32,0.002402,3.80,0.00,0.00,,29.18,988.30,-4.03,-0.01,168.74,51.55,166.94,53.16,18.16,14.40,0.01,0.45,0.01,1.02,0.01,0.99,0.69,1.83,,,0.003276,2496424.57,5.21,0.00
11/25/2012 12:45 AM,-2.40,-0.42,27.68,31.25,1.98,-5.93,21.32,77.08,0.002483,3.93,0.00,0.00,,29.19,988.45,-3.89,-0.01,202.06,301.05,200.88,284.33,7.41,29.24,0.55,0.51,1.22,1.15,1.21,1.12,1.83,2.29,,,0.003221,2496959.97,5.12,0.00
11/25/2012 1:00 AM,-2.57,-0.44,27.37,31.21,2.14,-5.64,21.84,79.79,0.002537,4.02,0.00,0.00,,29.19,988.53,-4.05,-0.01,184.89,332.77,183.36,334.72,12.80,11.49,0.35,0.80,0.78,1.79,0.76,1.75,1.37,2.98,,,0.003180,2497371.05,5.05,0.00
11/25/2012 1:15 AM,-2.58,-0.85,27.36,30.46,1.72,-5.41,22.26,81.23,0.002582,4.09,0.00,0.00,,29.19,988.65,-4.07,-0.01,196.47,320.55,188.16,319.83,43.38,13.02,0.20,1.20,0.45,2.69,0.33,2.62,1.14,3.66,,,0.003178,2497379.78,5.05,0.00
11/25/2012 1:30 AM,-2.39,-0.50,27.69,31.10,1.89,-5.18,22.68,81.59,0.002628,4.16,0.00,0.00,,29.19,988.68,-4.11,-0.01,133.25,304.25,132.73,303.14,6.52,7.42,0.62,0.86,1.39,1.93,1.38,1.91,2.29,2.75,,,0.003222,2496947.47,5.12,0.00
11/25/2012 1:45 AM,-2.00,-0.53,28.40,31.04,1.47,-5.31,22.45,78.50,0.002605,4.12,0.00,0.00,,29.19,988.52,-3.90,-0.01,354.99,355.59,13.60,355.96,77.29,17.46,0.27,0.51,0.60,1.14,0.18,1.09,1.37,1.83,,,0.003318,2496017.30,5.27,0.00
11/25/2012 2:00 AM,-2.63,-0.87,27.26,30.43,1.76,-5.86,21.45,78.84,0.002496,3.95,0.00,0.00,,29.19,988.41,-3.87,-0.01,263.44,11.05,267.73,6.50,52.40,17.73,0.01,0.18,0.03,0.39,0.03,0.37,0.69,1.37,,,0.003166,2497517.02,5.03,0.00
11/25/2012 2:15 AM,-2.78,-1.06,27.00,30.10,1.72,-5.59,21.94,81.36,0.002548,4.03,0.00,0.00,,29.18,988.25,-3.87,-0.01,306.23,172.22,310.55,157.99,18.05,92.95,0.16,0.13,0.35,0.30,0.34,0.25,1.37,1.37,,,0.003132,2497861.38,4.98,0.00
11/25/2012 2:30 AM,-2.92,-1.47,26.74,29.35,1.45,-5.40,22.28,83.40,0.002584,4.09,0.00,0.00,,29.18,988.32,-3.88,-0.01,316.18,229.82,312.81,228.44,15.00,14.54,0.50,0.20,1.11,0.44,1.09,0.42,2.06,1.14,,,0.003099,2498200.71,4.92,0.00
11/25/2012 2:45 AM,-2.73,-1.86,27.09,28.66,0.87,-5.20,22.65,83.51,0.002625,4.15,0.00,0.00,,29.18,988.18,-3.81,-0.01,335.40,281.90,349.37,292.62,27.55,32.99,0.25,0.45,0.56,1.01,0.52,0.88,1.37,1.60,,,0.003144,2497742.87,4.99,0.00
11/25/2012 3:00 AM,-2.70,-1.91,27.13,28.55,0.79,-5.39,22.30,82.14,0.002587,4.09,0.00,0.00,,29.18,988.33,-3.86,-0.01,7.90,326.88,19.75,327.19,34.49,4.22,0.17,0.65,0.38,1.44,0.37,1.44,1.37,2.06,,,0.003150,2497681.80,5.00,0.00
11/25/2012 3:15 AM,-3.23,-2.02,26.19,28.37,1.21,-5.66,21.82,83.68,0.002533,4.01,0.00,0.00,,29.19,988.52,-4.08,-0.01,182.25,308.29,174.57,309.06,14.52,5.61,0.32,0.55,0.72,1.22,0.70,1.22,1.60,2.06,,,0.003027,2498934.00,4.81,0.00
11/25/2012 3:30 AM,-3.26,-1.71,26.14,28.93,1.55,-5.48,22.14,85.01,0.002568,4.06,0.00,0.00,,29.20,988.72,-4.09,-0.01,188.12,309.42,132.19,308.56,74.77,3.27,0.18,0.67,0.41,1.49,0.29,1.49,1.14,2.29,,,0.003020,2498998.44,4.80,0.00
11/25/2012 3:45 AM,-3.05,-1.58,26.50,29.15,1.47,-5.34,22.39,84.62,0.002595,4.11,0.00,0.00,,29.20,988.74,-4.00,-0.01,36.81,304.53,63.02,297.68,72.69,8.01,0.32,0.28,0.73,0.64,0.37,0.63,1.60,1.37,,,0.003067,2498513.81,4.88,0.00
11/25/2012 4:00 AM,-3.23,-1.99,26.19,28.42,1.24,-5.57,21.98,84.24,0.002549,4.04,0.00,0.00,,29.20,988.83,-3.80,-0.01,320.70,283.32,307.30,284.48,72.57,5.08,0.12,0.41,0.26,0.91,0.12,0.90,1.14,1.60,,,0.003026,2498930.81,4.81,0.00
11/25/2012 4:15 AM,-3.04,-1.89,26.52,28.59,1.15,-5.27,22.52,85.01,0.002609,4.13,0.00,0.00,,29.19,988.69,-3.95,-0.01,83.20,326.02,87.59,330.55,61.72,14.54,0.20,0.45,0.45,1.00,0.41,0.99,0.92,2.06,,,0.003069,2498492.50,4.88,0.00
11/25/2012 4:30 AM,-3.23,-2.17,26.18,28.09,1.06,-5.67,21.80,83.65,0.002531,4.01,0.00,0.00,,29.19,988.68,-3.79,-0.01,39.69,322.03,36.11,323.55,49.82,9.31,0.29,0.90,0.64,2.01,0.57,1.99,2.29,2.75,,,0.003026,2498943.73,4.81,0.00
11/25/2012 4:45 AM,-3.63,-2.45,25.46,27.58,1.18,-5.97,21.26,84.22,0.002473,3.92,0.00,0.00,,29.20,988.71,-4.05,-0.01,190.93,322.51,165.96,326.17,55.89,11.02,0.07,0.92,0.16,2.05,0.16,2.02,0.92,3.43,,,0.002937,2499889.30,4.67,0.00
11/25/2012 5:00 AM,-4.05,-2.62,24.71,27.28,1.43,-5.95,21.29,87.01,0.002475,3.92,0.00,0.00,,29.20,989.00,-4.05,-0.01,223.18,284.53,218.94,285.60,22.67,17.11,0.61,1.03,1.37,2.30,1.27,2.20,2.06,2.75,,,0.002844,2500885.39,4.52,0.00
11/25/2012 5:15 AM,-3.96,-2.01,24.88,28.38,1.95,-5.79,21.57,87.43,0.002505,3.97,0.00,0.00,,29.20,988.91,-4.03,-0.01,142.42,296.74,133.56,298.20,25.10,13.62,0.59,1.04,1.31,2.32,1.26,2.26,2.29,3.43,,,0.002865,2500658.89,4.56,0.00
11/25/2012 5:30 AM,-3.96,-2.71,24.87,27.12,1.25,-5.80,21.56,87.41,0.002503,3.96,0.00,0.00,,29.20,989.03,-4.16,-0.01,247.01,268.92,245.98,269.07,15.98,14.95,0.30,1.23,0.67,2.75,0.64,2.65,1.37,3.66,,,0.002864,2500667.07,4.55,0.00
11/25/2012 5:45 AM,-3.94,-2.58,24.91,27.35,1.36,-5.64,21.84,88.32,0.002533,4.01,0.00,0.00,,29.21,989.10,-4.19,-0.01,164.15,250.95,162.91,251.14,28.11,4.05,0.73,1.19,1.62,2.65,1.45,2.65,2.29,3.43,,,0.002868,2500617.08,4.56,0.00
11/25/2012 6:00 AM,-3.66,-2.45,25.42,27.59,1.20,-5.26,22.53,89.01,0.002608,4.13,0.00,0.00,,29.21,989.09,-3.98,-0.01,187.74,230.73,183.03,228.78,18.78,10.11,0.75,1.92,1.68,4.29,1.62,4.24,2.75,5.72,,,0.002930,2499943.27,4.66,0.00
11/25/2012 6:15 AM,-3.77,-2.69,25.22,27.15,1.08,-5.12,22.79,90.74,0.002636,4.17,0.00,0.00,,29.21,989.20,-3.79,-0.01,327.22,242.63,331.98,242.74,24.77,3.12,0.71,1.64,1.59,3.67,1.46,3.67,2.52,4.35,,,0.002905,2500211.97,4.62,0.00
11/25/2012 6:30 AM,-3.89,-2.43,25.01,27.63,1.46,-5.22,22.60,90.82,0.002615,4.14,0.00,0.00,,29.21,989.16,-4.16,-0.01,305.68,250.19,5.30,250.31,78.18,14.82,0.33,1.10,0.73,2.46,0.41,2.38,2.29,3.21,,,0.002880,2500488.85,4.58,0.00
11/25/2012 6:45 AM,-3.93,-2.42,24.92,27.65,1.51,-5.12,22.78,91.82,0.002635,4.17,0.00,0.00,,29.21,989.27,-3.95,-0.01,218.65,242.61,248.17,242.34,23.74,5.20,0.02,1.37,0.04,3.06,0.04,3.05,0.69,4.35,,,0.002870,2500596.50,4.56,0.00
11/25/2012 7:00 AM,-3.98,-2.59,24.84,27.34,1.39,-5.19,22.66,91.67,0.002621,4.15,0.00,0.00,,29.22,989.48,-3.94,-0.01,210.95,236.66,205.64,236.55,21.21,3.54,0.10,1.78,0.21,3.98,0.20,3.97,0.92,4.81,,,0.002859,2500707.06,4.55,0.00
11/25/2012 7:15 AM,-3.97,-2.62,24.85,27.28,1.35,-5.22,22.60,91.38,0.002614,4.14,0.00,0.00,,29.22,989.43,-4.08,-0.01,153.02,237.16,122.44,236.93,55.57,3.13,0.29,1.62,0.65,3.63,0.51,3.63,1.37,4.81,,,0.002861,2500689.24,4.55,0.00
11/25/2012 7:30 AM,-3.71,-2.22,25.32,28.00,1.49,-4.76,23.42,92.82,0.002708,4.29,0.00,0.00,,29.21,989.22,-4.11,-0.01,81.11,239.05,83.85,238.79,62.84,4.17,0.45,1.16,1.02,2.60,0.57,2.60,1.60,3.66,,,0.002918,2500078.13,4.64,0.00
11/25/2012 7:45 AM,-3.67,-2.57,25.39,27.37,1.10,-4.54,23.82,94.10,0.002753,4.36,0.00,0.00,,29.21,989.30,-3.77,-0.01,13.71,230.01,17.75,231.46,40.16,8.99,0.37,1.10,0.84,2.47,0.61,2.44,2.06,3.21,,,0.002926,2499985.50,4.65,0.00
11/25/2012 8:00 AM,-3.87,-2.31,25.04,27.85,1.56,-4.62,23.68,94.91,0.002737,4.33,0.00,0.00,,29.21,989.22,-2.74,0.00,147.69,212.17,158.49,211.62,24.05,8.61,0.34,0.91,0.77,2.04,0.71,2.01,1.83,2.75,,,0.002884,2500445.06,4.59,0.00
11/25/2012 8:15 AM,-3.93,-2.24,24.93,27.96,1.68,-4.70,23.55,94.81,0.002722,4.31,0.00,0.00,,29.21,989.22,5.44,0.01,146.73,195.88,81.21,195.77,84.44,4.27,0.09,0.99,0.21,2.22,0.12,2.21,1.14,2.75,,,0.002871,2500588.69,4.57,0.00
11/25/2012 8:30 AM,-4.19,-2.60,24.45,27.32,1.59,-5.09,22.85,93.90,0.002642,4.18,0.00,0.00,,29.21,989.29,29.08,0.04,277.28,199.28,281.51,199.14,18.70,11.29,0.36,0.77,0.81,1.72,0.79,1.69,1.37,2.29,,,0.002813,2501218.38,4.47,0.00
11/25/2012 8:45 AM,-3.94,-2.61,24.91,27.31,1.33,-5.70,21.74,88.03,0.002524,4.00,0.00,0.00,,29.21,989.28,107.36,0.15,245.90,190.35,246.51,189.96,14.29,4.58,0.19,0.82,0.42,1.83,0.40,1.82,0.92,2.52,,,0.002868,2500617.35,4.56,0.00
11/25/2012 9:00 AM,-3.50,-2.18,25.70,28.08,1.32,-7.07,19.28,76.72,0.002273,3.60,0.00,0.00,,29.21,989.19,164.58,0.24,267.49,165.07,0.00,165.97,43.73,17.47,0.00,0.79,0.00,1.77,0.00,1.69,0.00,2.52,,,0.002965,2499573.42,4.71,0.00
11/25/2012 9:15 AM,-3.23,-2.38,26.19,27.71,0.84,-8.50,16.71,67.27,0.002035,3.23,0.00,0.00,,29.22,989.40,199.88,0.29,311.07,142.65,320.05,148.04,42.44,21.10,0.38,0.71,0.86,1.59,0.71,1.51,1.83,2.75,,,0.003025,2498924.58,4.81,0.00
11/25/2012 9:30 AM,-2.91,-2.69,26.76,27.16,0.23,-8.61,16.50,65.15,0.002017,3.20,0.00,0.00,,29.22,989.62,226.14,0.32,253.13,195.85,256.20,196.43,13.65,11.01,0.36,0.86,0.80,1.93,0.78,1.89,2.06,2.98,,,0.003096,2498182.09,4.93,0.00
11/25/2012 9:45 AM,-1.94,-2.09,28.50,28.23,-0.15,-8.59,16.53,60.78,0.002023,3.21,0.00,0.00,,29.22,989.43,291.41,0.42,197.15,188.18,206.35,187.58,62.73,10.85,0.28,1.07,0.62,2.39,0.50,2.34,2.75,3.66,,,0.003329,2495879.52,5.30,0.00
11/25/2012 10:00 AM,-1.10,-1.34,30.03,29.58,-0.25,-7.97,17.65,59.93,0.002125,3.37,0.00,0.00,,29.21,989.30,303.77,0.44,210.65,200.01,211.26,200.10,16.28,5.81,0.72,1.66,1.62,3.71,1.56,3.70,2.75,4.58,,,0.003545,2493866.00,5.64,0.00
11/25/2012 10:15 AM,-0.38,-0.79,31.32,30.58,-0.41,-7.94,17.70,57.05,0.002132,3.38,0.00,0.00,,29.21,989.04,331.67,0.48,242.21,192.61,256.10,192.80,42.94,14.68,0.54,0.98,1.21,2.19,0.98,2.14,3.43,4.12,,,0.003736,2492166.60,5.94,0.00
11/25/2012 10:30 AM,0.11,-0.24,32.21,31.57,-0.35,-8.05,17.50,54.56,0.002114,3.35,0.00,0.00,,29.20,989.00,359.64,0.52,267.36,229.54,268.03,228.75,12.26,19.87,0.98,0.99,2.18,2.21,2.13,2.10,4.81,3.66,,,0.003874,2490992.53,6.16,0.00
11/25/2012 10:45 AM,0.77,0.32,33.39,32.58,-0.45,-7.23,18.98,55.46,0.002254,3.57,0.00,0.00,,29.20,988.74,396.31,0.57,267.90,251.65,269.99,250.97,21.76,26.02,0.76,0.77,1.70,1.73,1.61,1.58,3.43,3.43,,,0.004065,2489428.10,6.46,0.00
11/25/2012 11:00 AM,1.41,0.92,34.54,33.65,-0.49,-7.15,19.12,53.31,0.002270,3.59,0.00,0.00,,29.19,988.42,430.33,0.62,254.63,245.47,263.29,249.87,44.21,30.12,0.72,0.82,1.61,1.83,1.30,1.60,4.12,3.66,,,0.004259,2487916.03,6.77,0.00
11/25/2012 11:15 AM,2.44,1.55,36.40,34.80,-0.89,-7.24,18.96,49.25,0.002258,3.57,0.00,0.00,,29.18,988.11,461.46,0.66,217.34,224.81,221.65,228.23,35.83,34.13,1.12,1.23,2.51,2.76,2.09,2.54,5.72,6.18,,,0.004587,2485464.67,7.29,0.00
11/25/2012 11:30 AM,2.86,2.27,37.14,36.09,-0.59,-7.47,18.56,47.00,0.002221,3.52,0.00,0.00,,29.17,987.98,487.36,0.70,253.55,249.96,257.60,247.40,22.14,25.40,1.72,1.83,3.85,4.08,3.63,3.84,8.93,9.16,,,0.004725,2484481.31,7.50,0.00
11/25/2012 11:45 AM,3.42,2.75,38.16,36.95,-0.67,-7.18,19.07,46.17,0.002270,3.59,0.00,0.00,,29.17,987.94,504.50,0.72,238.21,243.34,238.12,242.71,25.09,16.71,2.48,2.92,5.54,6.53,5.00,6.26,9.16,8.93,,,0.004918,2483143.92,7.81,0.00
11/25/2012 12:00 PM,4.19,3.24,39.54,37.83,-0.95,-7.05,19.31,44.22,0.002297,3.63,0.00,0.00,,29.16,987.35,531.60,0.76,224.65,227.05,222.99,227.20,22.79,12.72,2.25,3.13,5.04,7.00,4.67,6.84,9.39,11.91,,,0.005195,2481316.18,8.25,0.00
11/25/2012 12:15 PM,4.84,3.90,40.71,39.03,-0.93,-6.53,20.24,43.99,0.002392,3.78,0.00,0.00,,29.15,987.11,543.95,0.78,218.92,229.20,217.12,226.98,29.34,16.66,1.77,2.40,3.95,5.37,3.49,5.17,7.56,10.30,,,0.005440,2479777.07,8.63,0.00
11/25/2012 12:30 PM,5.49,4.48,41.88,40.07,-1.00,-7.10,19.22,40.30,0.002294,3.63,0.00,0.00,,29.14,986.93,546.66,0.78,245.14,238.39,247.21,234.53,24.51,28.87,1.74,1.98,3.89,4.42,3.60,3.95,8.70,8.47,,,0.005691,2478238.47,9.03,0.00
11/25/2012 12:45 PM,6.06,5.01,42.90,41.01,-1.05,-6.88,19.62,39.42,0.002335,3.69,0.00,0.00,,29.13,986.61,565.54,0.81,241.84,240.67,243.94,240.91,24.19,19.86,2.23,2.86,4.99,6.40,4.64,6.06,10.08,10.53,,,0.005923,2476889.83,9.40,0.00
11/25/2012 1:00 PM,6.71,5.59,44.08,42.07,-1.11,-6.68,19.98,38.29,0.002373,3.75,0.00,0.00,,29.12,986.30,572.60,0.82,249.65,251.74,252.78,252.54,24.28,19.32,2.45,2.82,5.48,6.31,5.03,6.04,10.99,10.30,,,0.006199,2475337.21,9.83,0.00
11/25/2012 1:15 PM,6.97,5.88,44.54,42.58,-1.09,-6.71,19.91,37.52,0.002368,3.74,0.00,0.00,,29.12,986.16,573.28,0.82,265.07,249.33,265.21,249.18,16.63,21.13,2.74,3.02,6.12,6.76,5.90,6.38,12.59,14.43,,,0.006311,2474723.74,10.01,0.00
11/25/2012 1:30 PM,7.66,6.48,45.79,43.66,-1.18,-6.89,19.59,35.35,0.002340,3.69,0.00,0.00,,29.11,985.83,570.34,0.82,250.24,248.92,254.18,250.17,24.03,19.79,2.85,3.03,6.37,6.77,6.01,6.49,12.37,12.82,,,0.006622,2473074.22,10.49,0.00
11/25/2012 1:45 PM,8.02,6.92,46.43,44.45,-1.10,-7.65,18.24,32.58,0.002211,3.49,0.00,0.00,,29.10,985.45,567.08,0.81,260.94,253.24,259.86,252.62,16.70,13.26,2.70,3.05,6.05,6.83,5.84,6.66,12.14,11.22,,,0.006787,2472232.01,10.75,0.00
11/25/2012 2:00 PM,8.63,7.42,47.54,45.35,-1.22,-7.97,17.65,30.50,0.002159,3.41,0.00,0.00,,29.09,985.16,558.75,0.80,254.37,248.40,255.90,248.43,20.84,12.85,2.67,3.41,5.97,7.63,5.63,7.45,9.85,12.37,,,0.007080,2470766.76,11.21,0.00
11/25/2012 2:15 PM,9.11,8.00,48.40,46.40,-1.11,-8.83,16.11,27.68,0.002024,3.19,0.00,0.00,,29.09,985.03,546.54,0.78,260.90,254.06,261.95,254.48,14.61,12.64,3.61,3.90,8.07,8.72,7.82,8.52,13.74,12.82,,,0.007313,2469636.37,11.58,0.00
11/25/2012 2:30 PM,9.58,8.29,49.24,46.92,-1.29,-9.02,15.77,26.45,0.001996,3.15,0.00,0.00,,29.08,984.76,529.59,0.76,246.07,246.91,248.42,247.84,24.88,19.72,3.01,3.54,6.74,7.92,6.15,7.50,12.37,13.28,,,0.007548,2468531.14,11.95,0.00
11/25/2012 2:45 PM,10.06,8.76,50.11,47.76,-1.30,-9.35,15.17,24.98,0.001948,3.07,0.00,0.00,,29.07,984.43,508.18,0.73,248.62,248.57,250.51,247.66,19.09,15.83,2.74,3.46,6.13,7.74,5.84,7.48,12.37,12.14,,,0.007800,2467382.99,12.34,0.00
11/25/2012 3:00 PM,10.37,9.01,50.67,48.23,-1.36,-9.49,14.92,24.21,0.001929,3.04,0.00,0.00,,29.06,984.21,483.36,0.69,258.25,253.04,259.28,252.89,14.39,9.12,3.03,3.78,6.77,8.45,6.58,8.34,10.53,12.59,,,0.007967,2466640.49,12.61,0.00
11/25/2012 3:15 PM,10.64,9.48,51.16,49.06,-1.17,-9.50,14.91,23.77,0.001929,3.04,0.00,0.00,,29.06,984.00,454.31,0.65,260.71,251.65,260.99,251.31,19.17,10.77,3.23,3.62,7.22,8.10,6.83,7.96,11.91,12.82,,,0.008114,2465998.18,12.84,0.00
11/25/2012 3:30 PM,10.93,9.78,51.67,49.60,-1.15,-9.39,15.10,23.53,0.001946,3.07,0.00,0.00,,29.05,983.83,422.58,0.61,260.21,257.46,260.84,256.84,13.85,10.99,3.22,3.52,7.19,7.88,6.99,7.75,12.14,12.59,,,0.008270,2465323.92,13.08,0.00
11/25/2012 3:45 PM,11.24,10.05,52.24,50.09,-1.19,-9.41,15.06,23.02,0.001944,3.07,0.00,0.00,,29.05,983.66,388.66,0.56,261.14,248.83,262.47,248.23,17.97,12.05,3.01,3.54,6.74,7.91,6.47,7.73,14.66,13.97,,,0.008449,2464570.52,13.36,0.00
11/25/2012 4:00 PM,11.62,10.32,52.92,50.57,-1.31,-9.44,15.02,22.42,0.001942,3.06,0.00,0.00,,29.04,983.56,351.36,0.50,241.94,249.95,242.86,249.67,19.10,11.56,2.89,3.93,6.47,8.79,6.13,8.61,12.14,14.20,,,0.008664,2463671.21,13.70,0.00
11/25/2012 4:15 PM,11.65,10.47,52.97,50.85,-1.18,-9.76,14.43,21.83,0.001895,2.99,0.00,0.00,,29.04,983.40,312.33,0.45,250.18,245.53,251.57,245.58,15.91,9.24,3.72,4.68,8.33,10.47,8.03,10.34,14.88,15.80,,,0.008680,2463609.00,13.72,0.00
11/25/2012 4:30 PM,11.87,10.68,53.36,51.22,-1.19,-9.57,14.77,21.83,0.001923,3.03,0.00,0.00,,29.03,983.18,268.29,0.38,256.29,251.72,257.20,251.81,13.51,8.65,3.01,3.58,6.72,8.01,6.55,7.93,10.53,12.14,,,0.008809,2463089.10,13.92,0.00
11/25/2012 4:45 PM,12.10,10.87,53.79,51.56,-1.24,-9.79,14.39,21.16,0.001893,2.98,0.00,0.00,,29.03,983.21,223.87,0.32,235.85,238.03,237.79,238.90,24.47,13.96,2.50,3.61,5.58,8.07,5.12,7.84,10.76,11.22,,,0.008947,2462531.64,14.14,0.00
11/25/2012 5:00 PM,12.05,10.96,53.68,51.73,-1.09,-9.58,14.75,21.57,0.001922,3.03,0.00,0.00,,29.03,983.26,177.88,0.26,245.87,244.02,247.13,244.26,19.28,11.77,2.69,3.71,6.01,8.29,5.71,8.13,11.45,13.51,,,0.008913,2462666.76,14.09,0.00
11/25/2012 5:15 PM,11.91,10.96,53.44,51.74,-0.94,-9.11,15.61,22.57,0.001994,3.14,0.00,0.00,,29.04,983.29,132.19,0.19,243.58,240.89,244.45,241.18,19.98,11.68,3.07,3.74,6.88,8.37,6.48,8.21,10.53,11.45,,,0.008832,2462992.44,13.96,0.00
11/25/2012 5:30 PM,11.84,10.90,53.32,51.62,-0.94,-8.37,16.93,23.98,0.002109,3.32,0.00,0.00,,29.04,983.40,96.21,0.14,232.82,238.12,234.31,237.82,17.00,8.80,1.85,3.29,4.15,7.37,3.97,7.28,7.56,9.62,,,0.008793,2463146.36,13.90,0.00
11/25/2012 5:45 PM,11.52,10.78,52.73,51.40,-0.74,-7.91,17.76,25.37,0.002183,3.44,0.00,0.00,,29.04,983.50,60.17,0.09,247.84,240.06,248.93,240.24,13.32,9.18,2.05,3.19,4.57,7.12,4.46,7.04,8.24,9.85,,,0.008604,2463923.65,13.60,0.00
11/25/2012 6:00 PM,11.18,10.75,52.13,51.35,-0.44,-7.45,18.59,26.85,0.002259,3.56,0.00,0.00,,29.04,983.61,28.03,0.04,239.69,240.54,239.87,240.52,11.65,4.73,1.92,3.76,4.30,8.41,4.22,8.38,8.24,10.08,,,0.008414,2464716.98,13.31,0.00
11/25/2012 6:15 PM,10.65,10.64,51.18,51.16,-0.01,-6.84,19.68,29.11,0.002364,3.72,0.00,0.00,,29.05,983.70,4.90,0.01,222.02,234.49,222.05,234.49,12.14,3.42,1.50,3.72,3.35,8.33,3.27,8.31,5.72,10.08,,,0.008122,2465972.56,12.85,0.00
11/25/2012 6:30 PM,10.31,10.50,50.55,50.90,0.20,-6.08,21.05,31.52,0.002501,3.94,0.00,0.00,,29.05,983.81,-1.74,0.00,224.12,233.34,224.17,233.20,10.29,3.59,1.15,3.01,2.57,6.74,2.53,6.72,3.89,8.24,,,0.007934,2466797.98,12.55,0.00
11/25/2012 6:45 PM,10.19,10.24,50.34,50.42,0.04,-5.79,21.59,32.48,0.002557,4.03,0.00,0.00,,29.06,984.00,-2.94,0.00,283.92,232.38,240.58,233.43,58.55,8.50,0.24,1.77,0.54,3.95,0.42,3.91,3.21,6.18,,,0.007872,2467071.55,12.45,0.00
11/25/2012 7:00 PM,10.21,10.11,50.37,50.19,-0.10,-5.46,22.17,33.26,0.002620,4.13,0.00,0.00,,29.06,984.23,-3.04,0.00,5.70,238.55,13.33,236.68,47.38,15.81,0.41,1.48,0.92,3.31,0.79,3.20,2.75,5.27,,,0.007878,2467037.42,12.47,0.00
11/25/2012 7:15 PM,9.73,9.93,49.51,49.87,0.20,-5.17,22.69,35.08,0.002675,4.22,0.00,0.00,,29.07,984.42,-3.00,0.00,347.13,257.23,353.77,255.52,35.45,20.89,0.43,0.87,0.96,1.95,0.87,1.83,1.83,4.58,,,0.007627,2468177.26,12.07,0.00
11/25/2012 7:30 PM,8.62,9.72,47.51,49.50,1.10,-5.44,22.21,37.00,0.002618,4.13,0.00,0.00,,29.07,984.57,-3.51,-0.01,125.51,275.19,124.32,276.44,43.04,10.15,0.37,1.07,0.82,2.39,0.69,2.36,2.29,3.43,,,0.007075,2470811.43,11.20,0.00
11/25/2012 7:45 PM,8.23,9.79,46.81,49.62,1.56,-6.08,21.05,36.17,0.002492,3.93,0.00,0.00,,29.08,984.68,-3.54,-0.01,130.54,250.08,136.04,251.59,21.97,9.97,0.29,0.81,0.65,1.82,0.61,1.79,2.06,3.43,,,0.006892,2471729.63,10.91,0.00
11/25/2012 8:00 PM,7.25,9.60,45.06,49.28,2.34,-5.49,22.12,40.42,0.002603,4.11,0.00,0.00,,29.08,984.89,-3.36,0.00,289.03,222.86,309.14,222.44,33.73,7.54,0.21,0.67,0.46,1.49,0.44,1.47,1.37,2.29,,,0.006445,2474044.01,10.21,0.00
11/25/2012 8:15 PM,6.55,9.33,43.79,48.80,2.78,-4.11,24.60,46.94,0.002881,4.54,0.00,0.00,,29.09,985.04,-3.46,0.00,272.23,219.12,288.66,219.08,23.86,3.75,0.28,0.87,0.63,1.94,0.61,1.94,1.37,2.52,,,0.006140,2475711.65,9.72,0.00
11/25/2012 8:30 PM,5.96,9.09,42.72,48.36,3.14,-4.54,23.82,47.33,0.002787,4.40,0.00,0.00,,29.09,985.29,-3.46,0.00,262.92,229.90,157.70,227.27,47.34,12.33,0.05,0.75,0.11,1.69,0.08,1.64,1.14,2.75,,,0.005890,2477127.17,9.33,0.00
11/25/2012 8:45 PM,5.42,8.88,41.76,47.98,3.46,-4.27,24.32,50.13,0.002843,4.48,0.00,0.00,,29.10,985.48,-3.76,-0.01,150.90,256.05,144.16,256.73,19.57,9.37,0.17,0.73,0.37,1.64,0.37,1.62,1.37,2.29,,,0.005676,2478391.40,8.99,0.00
11/25/2012 9:00 PM,4.79,8.54,40.62,47.37,3.75,-3.87,25.03,53.91,0.002926,4.61,0.00,0.00,,29.10,985.63,-3.71,-0.01,156.02,274.26,149.01,275.00,37.45,7.77,0.21,1.02,0.47,2.29,0.35,2.27,1.83,3.66,,,0.005428,2479894.35,8.60,0.00
11/25/2012 9:15 PM,4.94,8.59,40.90,47.46,3.64,-3.99,24.81,52.86,0.002901,4.58,0.00,0.00,,29.11,985.67,-3.63,-0.01,113.40,281.80,114.62,281.71,27.85,4.84,0.18,1.25,0.39,2.79,0.36,2.78,1.14,3.66,,,0.005487,2479525.57,8.70,0.00
11/25/2012 9:30 PM,4.79,8.26,40.62,46.88,3.48,-4.17,24.49,52.73,0.002862,4.51,0.00,0.00,,29.11,985.79,-3.59,-0.01,268.30,283.14,222.58,281.68,50.03,9.35,0.01,1.05,0.03,2.35,0.02,2.32,0.69,3.89,,,0.005427,2479898.59,8.60,0.00
11/25/2012 9:45 PM,4.02,8.02,39.24,46.44,4.00,-3.92,24.95,56.77,0.002917,4.60,0.00,0.00,,29.11,985.89,-3.76,-0.01,201.94,269.62,200.95,267.29,25.22,12.35,0.42,1.02,0.93,2.28,0.84,2.23,1.83,4.12,,,0.005142,2481717.34,8.15,0.00
11/25/2012 10:00 PM,3.62,7.97,38.51,46.34,4.35,-2.95,26.70,62.66,0.003130,4.94,0.00,0.00,,29.11,985.99,-3.67,-0.01,243.30,248.17,271.09,248.29,48.65,6.04,0.04,1.77,0.09,3.96,0.07,3.94,0.92,5.27,,,0.004996,2482681.13,7.92,0.00
11/25/2012 10:15 PM,3.24,7.53,37.84,45.55,4.29,-2.52,27.46,66.37,0.003229,5.09,0.00,0.00,,29.12,986.07,-3.75,-0.01,255.09,241.35,273.21,241.47,21.40,5.51,0.13,1.33,0.29,2.97,0.29,2.95,1.14,4.12,,,0.004865,2483568.11,7.71,0.00
11/25/2012 10:30 PM,3.23,7.21,37.81,44.97,3.98,-2.73,27.08,65.40,0.003179,5.01,0.00,0.00,,29.12,986.05,-3.75,-0.01,248.34,242.16,276.89,242.35,49.46,6.00,0.01,1.49,0.02,3.33,0.02,3.31,0.69,5.50,,,0.004861,2483596.66,7.71,0.00
11/25/2012 10:45 PM,3.16,7.15,37.70,44.86,3.98,-3.16,26.31,63.65,0.003079,4.86,0.00,0.00,,29.12,986.17,-3.68,-0.01,291.85,246.87,265.11,246.80,51.31,7.78,0.07,1.98,0.16,4.44,0.14,4.40,1.37,6.64,,,0.004838,2483753.70,7.67,0.00
11/25/2012 11:00 PM,2.65,6.97,36.78,44.55,4.32,-3.26,26.13,65.49,0.003055,4.82,0.00,0.00,,29.12,986.28,-3.67,-0.01,215.69,264.00,201.33,263.53,40.45,8.12,0.31,1.86,0.69,4.17,0.55,4.12,1.83,6.87,,,0.004664,2484964.86,7.40,0.00
11/25/2012 11:15 PM,2.67,6.94,36.81,44.49,4.27,-3.45,25.79,64.49,0.003013,4.75,0.00,0.00,,29.13,986.36,-3.90,-0.01,148.20,259.32,147.94,259.26,13.68,5.24,0.31,2.35,0.69,5.26,0.67,5.24,2.06,7.33,,,0.004671,2484920.11,7.41,0.00
11/25/2012 11:30 PM,2.66,6.69,36.79,44.05,4.03,-3.62,25.49,63.74,0.002974,4.69,0.00,0.00,,29.13,986.41,-3.79,-0.01,127.72,253.76,135.42,253.78,37.55,4.60,0.12,2.29,0.27,5.11,0.23,5.09,1.14,7.10,,,0.004666,2484951.15,7.40,0.00
11/25/2012 11:45 PM,1.89,6.30,35.40,43.34,4.41,-3.85,25.08,66.19,0.002922,4.61,0.00,0.00,,29.13,986.41,-3.77,-0.01,265.32,247.52,266.69,247.50,23.84,3.84,0.24,2.24,0.54,5.01,0.51,5.00,1.37,7.10,,,0.004417,2486774.46,7.00,0.00
11/26/2012,1.65,6.11,34.98,43.00,4.46,-3.51,25.68,69.00,0.002995,4.73,0.00,0.00,,29.13,986.52,-3.70,-0.01,271.13,250.25,294.36,250.15,52.08,3.59,0.09,2.29,0.20,5.12,0.18,5.11,1.14,7.56,,,0.004341,2487340.27,6.89,0.00
11/26/2012 12:15 AM,2.45,6.48,36.42,43.66,4.02,-2.96,26.68,67.95,0.003124,4.93,0.00,0.00,,29.13,986.53,-3.81,-0.01,122.60,244.96,119.24,245.19,43.38,6.51,0.23,3.09,0.51,6.92,0.39,6.88,1.37,10.08,,,0.004600,2485439.79,7.30,0.00
11/26/2012 12:30 AM,2.31,6.41,36.16,43.54,4.10,-3.61,25.51,65.38,0.002975,4.70,0.00,0.00,,29.13,986.53,-3.74,-0.01,306.81,250.35,316.44,250.39,58.39,4.77,0.42,3.54,0.95,7.91,0.80,7.89,2.06,10.08,,,0.004550,2485784.61,7.22,0.00
11/26/2012 12:45 AM,2.21,6.06,35.98,42.90,3.84,-3.65,25.43,65.65,0.002966,4.68,0.00,0.00,,29.13,986.55,-3.69,-0.01,10.14,265.54,5.80,265.07,51.88,5.88,0.31,2.89,0.68,6.47,0.43,6.44,1.60,9.16,,,0.004519,2486012.28,7.17,0.00
11/26/2012 1:00 AM,2.32,6.29,36.17,43.33,3.97,-3.80,25.15,64.39,0.002933,4.63,0.00,0.00,,29.13,986.63,-3.98,-0.01,162.67,272.07,148.02,272.14,66.54,7.25,0.29,2.60,0.66,5.81,0.66,5.77,2.75,8.01,,,0.004553,2485760.17,7.22,0.00
11/26/2012 1:15 AM,3.00,6.56,37.40,43.81,3.56,-3.37,25.93,63.38,0.003030,4.78,0.00,0.00,,29.14,986.67,-3.77,-0.01,75.92,265.86,104.20,265.81,63.98,4.84,0.54,2.02,1.22,4.51,0.81,4.49,2.52,5.95,,,0.004780,2484142.76,7.58,0.00
11/26/2012 1:30 AM,1.44,6.15,34.59,43.07,4.71,-4.46,23.97,65.30,0.002789,4.41,0.00,0.00,,29.14,986.73,-3.86,-0.01,307.24,258.81,286.07,258.68,56.99,4.65,0.25,1.68,0.57,3.76,0.50,3.74,2.06,4.58,,,0.004279,2487855.39,6.79,0.00
11/26/2012 1:45 AM,0.11,5.50,32.19,41.91,5.40,-4.10,24.61,73.76,0.002861,4.52,0.00,0.00,,29.14,986.81,-3.80,-0.01,254.63,274.59,266.94,274.20,32.85,9.52,0.38,1.19,0.85,2.66,0.76,2.63,1.83,3.89,,,0.003880,2491012.28,6.16,0.00
11/26/2012 2:00 AM,0.51,5.60,32.92,42.08,5.09,-2.80,26.96,78.91,0.003155,4.98,0.00,0.00,,29.14,986.80,-3.84,-0.01,266.34,298.40,281.51,297.22,52.00,9.98,0.18,1.42,0.39,3.18,0.15,3.14,1.60,4.81,,,0.003997,2490046.79,6.34,0.00
11/26/2012 2:15 AM,0.79,6.01,33.42,42.82,5.23,-2.76,27.04,77.63,0.003165,5.00,0.00,0.00,,29.14,986.79,-3.92,-0.01,146.70,252.53,147.55,250.86,10.64,18.22,0.60,1.72,1.35,3.84,1.33,3.66,2.75,6.18,,,0.004077,2489395.35,6.47,0.00
11/26/2012 2:30 AM,0.50,5.57,32.91,42.02,5.06,-3.37,25.93,75.67,0.003023,4.77,0.00,0.00,,29.14,986.86,-3.66,-0.01,2.47,259.99,358.69,257.31,19.15,21.56,1.04,1.32,2.33,2.96,2.31,2.75,3.43,4.35,,,0.003994,2490066.98,6.34,0.00
11/26/2012 2:45 AM,0.57,5.52,33.02,41.94,4.95,-3.21,26.22,76.25,0.003058,4.83,0.00,0.00,,29.15,987.01,-3.74,-0.01,36.65,313.90,9.57,314.87,65.51,15.05,0.21,1.20,0.47,2.69,0.28,2.60,1.83,3.66,,,0.004011,2489917.98,6.37,0.00
11/26/2012 3:00 AM,0.98,5.75,33.77,42.35,4.77,-3.38,25.91,73.07,0.003020,4.77,0.00,0.00,,29.15,987.18,-3.89,-0.01,138.69,324.51,142.66,324.48,47.39,9.99,0.48,1.26,1.06,2.83,0.94,2.78,2.52,3.89,,,0.004134,2488929.74,6.56,0.00
11/26/2012 3:15 AM,1.21,5.72,34.18,42.30,4.51,-3.38,25.91,71.87,0.003021,4.77,0.00,0.00,,29.15,987.27,-3.86,-0.01,44.77,314.03,317.57,314.30,85.97,8.34,0.20,1.29,0.44,2.88,0.19,2.85,1.83,3.89,,,0.004203,2488384.27,6.67,0.00
11/26/2012 3:30 AM,0.23,5.77,32.41,42.39,5.55,-4.08,24.66,73.25,0.002865,4.53,0.00,0.00,,29.16,987.46,-3.77,-0.01,248.21,298.12,246.05,298.03,31.53,6.60,0.48,1.77,1.07,3.96,0.93,3.93,2.06,5.95,,,0.003913,2490726.00,6.21,0.00
11/26/2012 3:45 AM,-0.43,5.95,31.23,42.70,6.37,-3.85,25.06,78.06,0.002911,4.60,0.00,0.00,,29.16,987.65,-3.86,-0.01,255.45,298.56,253.77,298.06,20.03,8.16,0.35,1.85,0.79,4.14,0.74,4.10,1.60,5.04,,,0.003729,2492276.89,5.92,0.00
11/26/2012 4:00 AM,-0.34,6.00,31.39,42.81,6.34,-3.63,25.47,78.89,0.002960,4.68,0.00,0.00,,29.17,987.77,-3.76,-0.01,252.54,303.18,252.69,302.57,14.40,9.34,0.28,1.51,0.62,3.38,0.60,3.33,1.37,4.12,,,0.003752,2492069.26,5.96,0.00
11/26/2012 4:15 AM,-0.22,5.69,31.61,42.25,5.91,-3.38,25.92,79.68,0.003016,4.77,0.00,0.00,,29.17,987.92,-3.69,-0.01,227.67,310.09,225.19,309.61,12.09,3.80,0.29,1.11,0.65,2.49,0.64,2.48,1.37,3.89,,,0.003786,2491776.16,6.01,0.00
11/26/2012 4:30 AM,-0.12,5.52,31.79,41.94,5.64,-3.23,26.18,79.96,0.003048,4.82,0.00,0.00,,29.18,988.08,-3.87,-0.01,191.69,311.85,189.76,311.10,14.06,6.15,0.44,1.22,0.99,2.73,0.96,2.72,1.83,4.12,,,0.003812,2491547.43,6.06,0.00
11/26/2012 4:45 AM,-0.38,5.79,31.32,42.43,6.17,-3.74,25.26,78.43,0.002934,4.64,0.00,0.00,,29.18,988.23,-3.75,-0.01,242.63,300.17,243.79,300.38,17.01,2.44,0.37,1.97,0.83,4.42,0.80,4.41,1.37,5.72,,,0.003740,2492158.64,5.94,0.00
11/26/2012 5:00 AM,0.01,6.44,32.02,43.60,6.43,-3.45,25.79,77.93,0.002999,4.74,0.00,0.00,,29.18,988.29,-3.74,-0.01,159.55,297.35,148.68,297.45,28.08,5.97,0.53,2.27,1.18,5.08,1.07,5.05,2.52,5.95,,,0.003849,2491232.79,6.12,0.00
11/26/2012 5:15 AM,0.53,6.56,32.95,43.80,6.03,-3.12,26.39,77.00,0.003075,4.86,0.00,0.00,,29.19,988.39,-3.69,-0.01,185.40,276.37,150.93,276.64,69.09,4.55,0.30,1.70,0.67,3.79,0.63,3.78,2.75,5.50,,,0.003994,2490013.55,6.35,0.00
11/26/2012 5:30 AM,0.30,6.49,32.55,43.69,6.19,-3.31,26.05,77.14,0.003032,4.79,0.00,0.00,,29.18,988.33,-3.76,-0.01,227.54,268.49,221.42,268.60,26.36,6.02,0.24,1.48,0.54,3.32,0.50,3.30,1.60,5.27,,,0.003930,2490542.05,6.24,0.00
11/26/2012 5:45 AM,0.45,6.29,32.81,43.33,5.84,-2.59,27.33,80.48,0.003197,5.05,0.00,0.00,,29.18,988.36,-3.76,-0.01,189.87,258.11,221.34,259.23,34.01,10.76,0.07,1.74,0.16,3.90,0.15,3.83,1.14,5.95,,,0.003973,2490190.71,6.31,0.00
11/26/2012 6:00 AM,0.88,5.85,33.58,42.52,4.97,-2.07,28.28,81.17,0.003325,5.26,0.00,0.00,,29.19,988.38,-3.75,-0.01,185.25,232.55,188.56,233.21,49.56,9.43,0.08,1.39,0.18,3.12,0.12,3.07,0.92,4.12,,,0.004096,2489187.21,6.51,0.00
11/26/2012 6:15 AM,0.95,6.13,33.71,43.03,5.18,-1.81,28.74,82.30,0.003388,5.36,0.00,0.00,,29.19,988.41,-3.61,-0.01,209.66,217.59,209.30,217.07,14.82,10.52,0.13,1.63,0.29,3.64,0.28,3.58,0.92,4.35,,,0.004117,2489016.09,6.54,0.00
11/26/2012 6:30 AM,0.99,6.31,33.78,43.36,5.33,-1.71,28.91,82.66,0.003413,5.39,0.00,0.00,,29.19,988.43,-3.62,-0.01,311.84,199.19,289.42,199.26,45.89,4.72,0.20,1.72,0.45,3.85,0.38,3.83,1.83,4.58,,,0.004129,2488923.26,6.56,0.00
11/26/2012 6:45 AM,1.25,6.46,34.25,43.62,5.21,-1.80,28.77,80.63,0.003393,5.36,0.00,0.00,,29.18,988.32,-3.57,-0.01,258.04,194.89,251.68,194.96,72.66,3.82,0.01,1.67,0.01,3.73,0.01,3.72,0.46,4.81,,,0.004209,2488300.60,6.69,0.00
11/26/2012 7:00 AM,1.51,6.68,34.72,44.02,5.17,-1.32,29.63,81.97,0.003515,5.55,0.00,0.00,,29.18,988.28,-3.57,-0.01,240.47,194.79,239.39,194.50,37.90,4.52,0.10,2.19,0.23,4.91,0.17,4.89,1.14,5.72,,,0.004289,2487679.57,6.81,0.00
11/26/2012 7:15 AM,1.69,6.81,35.04,44.26,5.12,-1.15,29.94,81.97,0.003560,5.62,0.00,0.00,,29.18,988.36,-3.58,-0.01,278.99,197.46,282.60,197.92,20.24,6.16,0.27,1.98,0.61,4.43,0.57,4.41,1.60,5.27,,,0.004343,2487261.25,6.90,0.00
11/26/2012 7:30 AM,1.79,6.12,35.22,43.02,4.33,-0.91,30.36,82.79,0.003622,5.72,0.00,0.00,,29.19,988.53,-3.66,-0.01,256.39,169.02,271.37,171.21,36.19,14.46,0.11,1.24,0.25,2.77,0.22,2.67,0.92,4.12,,,0.004375,2487013.23,6.95,0.00
11/26/2012 7:45 AM,1.89,5.80,35.39,42.44,3.91,-0.55,31.02,84.45,0.003719,5.88,0.00,0.00,,29.20,988.70,-3.58,-0.01,207.52,159.10,210.09,158.93,15.70,4.17,0.24,1.57,0.53,3.52,0.51,3.51,1.14,4.81,,,0.004404,2486787.92,7.00,0.00
11/26/2012 8:00 AM,1.76,5.86,35.18,42.54,4.09,-0.60,30.92,84.84,0.003703,5.85,0.00,0.00,,29.20,988.89,-3.11,0.00,271.53,163.78,284.31,163.62,26.52,5.29,0.28,1.81,0.63,4.04,0.61,4.03,1.60,4.81,,,0.004365,2487075.86,6.94,0.00
11/26/2012 8:15 AM,1.77,5.15,35.18,41.28,3.39,-0.63,30.87,84.64,0.003695,5.84,0.00,0.00,,29.21,989.05,0.21,0.00,287.85,157.66,288.71,157.17,47.31,6.84,0.10,1.49,0.23,3.34,0.15,3.32,0.69,5.04,,,0.004366,2487066.40,6.94,0.00
11/26/2012 8:30 AM,1.86,4.39,35.34,39.91,2.54,-0.66,30.81,83.91,0.003686,5.83,0.00,0.00,,29.21,989.13,12.16,0.02,13.42,136.24,4.10,135.12,36.78,7.28,0.35,0.53,0.79,1.18,0.75,1.17,1.83,2.98,,,0.004393,2486857.36,6.99,0.00
11/26/2012 8:45 AM,2.14,4.24,35.86,39.64,2.10,-0.52,31.07,83.12,0.003726,5.89,0.00,0.00,,29.21,989.32,53.27,0.08,45.52,3.51,37.44,354.72,28.80,52.92,0.20,0.24,0.45,0.54,0.39,0.53,1.37,1.37,,,0.004484,2486177.83,7.13,0.00
11/26/2012 9:00 AM,2.66,4.63,36.79,40.34,1.97,-1.85,28.66,72.70,0.003381,5.35,0.00,0.00,,29.22,989.41,97.75,0.14,31.78,333.40,15.81,330.45,52.42,5.62,0.24,0.26,0.54,0.58,0.41,0.58,1.60,1.60,,,0.004652,2484948.28,7.40,0.00
11/26/2012 9:15 AM,3.27,4.99,37.88,40.99,1.73,-3.01,26.58,63.92,0.003104,4.91,0.00,0.00,,29.21,989.35,155.67,0.22,86.84,27.73,87.84,33.07,48.53,33.29,0.55,0.65,1.22,1.46,0.98,1.24,2.52,2.06,,,0.004858,2483512.86,7.73,0.00
11/26/2012 9:30 AM,3.32,4.98,37.98,40.96,1.65,-2.75,27.05,64.89,0.003165,5.01,0.00,0.00,,29.22,989.40,117.49,0.17,296.48,59.28,294.83,42.56,30.80,43.62,0.39,0.56,0.87,1.25,0.76,0.96,1.83,2.29,,,0.004877,2483374.78,7.76,0.00
11/26/2012 9:45 AM,3.62,5.03,38.51,41.05,1.41,-2.12,28.18,66.59,0.003316,5.25,0.00,0.00,,29.22,989.46,94.10,0.13,39.06,358.18,19.58,357.72,55.64,7.37,0.51,1.43,1.14,3.19,0.71,3.17,3.89,4.58,,,0.004979,2482676.52,7.92,0.00
11/26/2012 10:00 AM,4.58,5.22,40.24,41.40,0.64,-1.54,29.22,65.04,0.003463,5.48,0.00,0.00,,29.22,989.45,111.04,0.16,20.74,7.56,60.06,7.68,78.22,10.24,0.32,1.60,0.70,3.58,0.33,3.53,2.52,4.58,,,0.005327,2480402.27,8.47,0.00
11/26/2012 10:15 AM,4.83,5.50,40.70,41.89,0.66,-1.43,29.43,64.40,0.003493,5.53,0.00,0.00,,29.22,989.47,78.57,0.11,325.70,14.28,339.76,13.81,64.15,9.15,0.22,1.75,0.49,3.90,0.27,3.85,2.06,4.81,,,0.005423,2479794.09,8.63,0.00
11/26/2012 10:30 AM,5.48,5.62,41.86,42.12,0.15,-0.71,30.73,64.92,0.003683,5.82,0.00,0.00,,29.21,989.34,83.05,0.12,110.39,41.07,89.60,46.04,65.64,28.17,0.34,1.29,0.76,2.88,0.21,2.66,2.75,4.12,,,0.005674,2478264.30,9.02,0.00
11/26/2012 10:45 AM,5.49,5.95,41.88,42.72,0.47,-1.04,30.14,63.34,0.003595,5.69,0.00,0.00,,29.22,989.50,153.36,0.22,336.99,16.14,341.14,17.27,23.61,14.00,0.61,1.54,1.36,3.45,1.29,3.36,3.66,4.58,,,0.005678,2478232.80,9.03,0.00
11/26/2012 11:00 AM,6.82,6.85,44.27,44.34,0.04,-1.30,29.67,56.81,0.003533,5.59,0.00,0.00,,29.22,989.44,276.09,0.40,283.20,18.89,296.01,18.75,49.56,8.18,0.19,1.42,0.43,3.18,0.33,3.15,1.60,4.12,,,0.006227,2475081.12,9.91,0.00
11/26/2012 11:15 AM,7.96,7.70,46.34,45.86,-0.26,-6.55,20.21,35.79,0.002409,3.82,0.00,0.00,,29.21,989.30,381.10,0.55,325.05,342.92,322.39,352.33,31.03,45.66,0.74,0.54,1.66,1.21,1.48,0.90,3.43,2.75,,,0.006736,2472356.58,10.71,0.00
11/26/2012 11:30 AM,8.42,7.85,47.16,46.12,-0.57,-8.26,17.14,30.29,0.002105,3.34,0.00,0.00,,29.21,989.21,310.36,0.45,264.87,298.90,267.68,300.23,37.23,22.99,0.75,0.56,1.67,1.25,1.40,1.16,4.35,3.21,,,0.006949,2471271.17,11.05,0.00
11/26/2012 11:45 AM,8.82,8.23,47.88,46.82,-0.59,-8.01,17.58,30.03,0.002145,3.40,0.00,0.00,,29.21,989.22,465.24,0.67,248.96,256.85,250.78,256.78,14.39,15.82,1.15,1.14,2.57,2.55,2.49,2.46,5.72,5.04,,,0.007141,2470322.97,11.36,0.00
11/26/2012 12:00 PM,9.34,8.72,48.81,47.69,-0.62,-6.68,19.98,32.12,0.002375,3.76,0.00,0.00,,29.21,989.16,508.23,0.73,251.86,255.09,257.34,258.26,25.14,21.43,1.46,1.39,3.26,3.12,3.02,3.01,6.18,6.18,,,0.007394,2469097.83,11.76,0.00
11/26/2012 12:15 PM,9.85,9.31,49.72,48.76,-0.53,-6.31,20.64,31.94,0.002445,3.87,0.00,0.00,,29.20,988.73,515.73,0.74,266.98,263.59,266.67,257.46,18.48,27.66,1.50,1.18,3.35,2.63,3.18,2.45,6.64,5.50,,,0.007655,2467890.21,12.17,0.00
11/26/2012 12:30 PM,10.61,9.88,51.10,49.78,-0.73,-6.01,21.18,31.07,0.002505,3.96,0.00,0.00,,29.19,988.56,533.10,0.76,255.96,256.08,258.10,254.81,17.84,13.91,1.81,2.07,4.06,4.63,3.88,4.51,8.70,7.33,,,0.008059,2466074.97,12.81,0.00
11/26/2012 12:45 PM,11.60,10.57,52.88,51.02,-1.03,-5.36,22.35,30.60,0.002635,4.17,0.00,0.00,,29.18,988.20,545.31,0.78,233.51,251.64,234.07,250.79,22.70,26.90,1.24,1.34,2.76,3.00,2.55,2.71,5.04,5.95,,,0.008612,2463722.90,13.68,0.00
11/26/2012 1:00 PM,12.29,11.11,54.12,52.00,-1.18,-5.30,22.46,29.39,0.002650,4.19,0.00,0.00,,29.17,987.83,549.81,0.79,230.46,240.10,238.12,241.08,44.58,33.75,1.29,1.20,2.88,2.69,2.22,2.39,5.95,6.18,,,0.009017,2462084.38,14.32,0.00
11/26/2012 1:15 PM,12.37,11.36,54.27,52.45,-1.01,-5.41,22.26,28.99,0.002629,4.16,0.00,0.00,,29.16,987.56,553.45,0.79,264.49,249.90,264.23,248.89,19.69,20.45,1.81,1.99,4.05,4.45,3.83,4.20,7.10,8.01,,,0.009067,2461894.00,14.40,0.00
11/26/2012 1:30 PM,13.11,12.14,55.60,53.85,-0.97,-5.07,22.88,28.38,0.002701,4.27,0.00,0.00,,29.16,987.36,560.56,0.80,270.42,290.98,273.38,286.93,40.40,33.38,1.14,0.90,2.54,2.01,2.22,1.72,6.41,5.95,,,0.009521,2460143.69,15.11,0.00
11/26/2012 1:45 PM,13.39,12.49,56.11,54.49,-0.90,-5.46,22.17,27.06,0.002626,4.15,0.00,0.00,,29.15,987.15,464.91,0.67,282.91,271.92,282.36,271.53,17.07,13.85,2.10,2.51,4.69,5.61,4.51,5.48,9.16,9.39,,,0.009702,2459465.08,15.40,0.00
11/26/2012 2:00 PM,13.77,12.83,56.79,55.10,-0.94,-5.18,22.68,26.98,0.002682,4.24,0.00,0.00,,29.14,986.98,324.20,0.46,254.39,246.04,256.54,247.81,21.31,14.87,2.16,2.63,4.82,5.89,4.51,5.71,8.24,8.70,,,0.009944,2458565.41,15.78,0.00
11/26/2012 2:15 PM,13.90,13.02,57.02,55.44,-0.88,-4.49,23.92,28.17,0.002825,4.46,0.00,0.00,,29.14,986.84,289.76,0.42,252.30,266.45,261.91,270.80,36.46,19.93,1.79,1.96,4.00,4.39,3.36,4.23,8.47,9.85,,,0.010029,2458259.94,15.91,0.00
11/26/2012 2:30 PM,13.97,13.15,57.14,55.67,-0.81,-4.27,24.32,28.52,0.002873,4.54,0.00,0.00,,29.13,986.64,272.22,0.39,282.67,264.44,281.40,266.27,25.63,22.53,1.64,2.14,3.67,4.79,3.45,4.51,9.16,9.39,,,0.010073,2458109.35,15.98,0.00
11/26/2012 2:45 PM,14.30,13.43,57.75,56.18,-0.87,-4.18,24.48,28.10,0.002895,4.57,0.00,0.00,,29.12,986.07,295.21,0.42,289.28,241.74,253.25,214.69,71.03,74.76,0.95,1.19,2.12,2.67,0.83,1.12,5.04,5.95,,,0.010303,2457307.23,16.33,0.00
11/26/2012 3:00 PM,14.38,13.74,57.88,56.73,-0.64,-4.58,23.76,27.15,0.002811,4.44,0.00,0.00,,29.11,985.88,259.70,0.37,330.94,323.65,320.66,314.55,35.71,29.97,0.91,0.83,2.04,1.86,1.75,1.70,4.12,4.81,,,0.010353,2457133.48,16.41,0.00
11/26/2012 3:15 PM,14.65,14.14,58.36,57.45,-0.51,-4.62,23.69,26.62,0.002806,4.43,0.00,0.00,,29.10,985.63,221.12,0.32,329.05,316.53,328.47,298.42,39.24,51.44,0.87,1.00,1.95,2.23,1.55,1.56,4.58,7.10,,,0.010538,2456495.64,16.70,0.00
11/26/2012 3:30 PM,14.83,14.30,58.69,57.74,-0.53,-4.24,24.37,27.06,0.002886,4.55,0.00,0.00,,29.10,985.37,181.67,0.26,351.85,80.50,356.64,73.02,45.33,76.83,0.76,0.88,1.70,1.98,1.44,0.74,3.89,4.81,,,0.010666,2456058.58,16.90,0.00
11/26/2012 3:45 PM,15.67,14.76,60.21,58.56,-0.92,-4.54,23.83,25.13,0.002830,4.46,0.00,0.00,,29.09,985.28,288.58,0.41,239.91,200.62,252.73,199.52,71.61,51.10,1.19,1.41,2.67,3.15,1.59,2.31,6.18,5.95,,,0.011266,2454052.42,17.85,0.00
11/26/2012 4:00 PM,15.51,14.85,59.92,58.74,-0.66,-5.67,21.79,23.31,0.002598,4.10,0.00,0.00,,29.09,985.24,257.84,0.37,321.54,248.31,316.37,253.30,29.69,50.83,0.80,0.95,1.79,2.11,1.63,1.82,4.58,5.04,,,0.011146,2454443.64,17.65,0.00
11/26/2012 4:15 PM,15.55,14.98,59.99,58.96,-0.57,-4.82,23.32,24.77,0.002769,4.37,0.00,0.00,,29.09,985.11,184.31,0.26,344.72,259.15,325.08,266.20,61.91,62.75,0.78,1.30,1.74,2.90,1.15,2.17,4.35,8.01,,,0.011175,2454351.19,17.70,0.00
11/26/2012 4:30 PM,15.70,15.14,60.26,59.25,-0.56,-4.82,23.33,24.55,0.002770,4.37,0.00,0.00,,29.09,985.10,173.27,0.25,333.24,311.94,328.35,306.65,34.04,39.84,0.76,1.51,1.70,3.38,1.44,3.04,4.58,6.64,,,0.011283,2453995.72,17.87,0.00
11/26/2012 4:45 PM,15.71,15.16,60.28,59.29,-0.55,-5.15,22.72,23.93,0.002702,4.26,0.00,0.00,,29.09,985.12,179.54,0.26,330.60,315.55,331.57,316.74,24.11,11.16,0.69,1.75,1.54,3.90,1.44,3.83,3.43,5.50,,,0.011291,2453968.28,17.88,0.00
11/26/2012 5:00 PM,15.83,15.23,60.49,59.42,-0.60,-5.67,21.79,22.85,0.002599,4.10,0.00,0.00,,29.09,985.04,172.77,0.25,333.31,329.57,336.14,330.46,26.10,13.45,0.82,2.20,1.84,4.91,1.69,4.78,5.50,7.56,,,0.011378,2453687.11,18.02,0.00
11/26/2012 5:15 PM,15.46,15.05,59.83,59.08,-0.42,-5.69,21.76,23.35,0.002595,4.09,0.00,0.00,,29.08,984.92,132.30,0.19,345.09,337.85,345.38,337.72,18.92,5.21,0.86,2.79,1.93,6.23,1.83,6.21,4.81,8.01,,,0.011115,2454557.38,17.60,0.00
11/26/2012 5:30 PM,15.20,14.82,59.37,58.68,-0.38,-5.17,22.69,24.68,0.002697,4.25,0.00,0.00,,29.08,984.93,59.54,0.09,354.20,343.43,354.45,342.64,21.64,9.54,0.62,2.39,1.40,5.35,1.29,5.28,4.58,7.56,,,0.010932,2455171.78,17.31,0.00
11/26/2012 5:45 PM,14.74,14.50,58.53,58.09,-0.24,-3.41,25.87,28.96,0.003071,4.84,0.00,0.00,,29.09,985.04,16.00,0.02,356.92,335.51,354.45,334.96,22.36,10.17,0.52,2.01,1.16,4.50,1.08,4.44,2.75,6.41,,,0.010607,2456276.97,16.80,0.00
11/26/2012 6:00 PM,14.70,14.50,58.46,58.09,-0.20,-2.56,27.39,30.86,0.003265,5.14,0.00,0.00,,29.09,985.15,5.75,0.01,345.23,322.78,343.28,322.75,15.99,7.93,0.49,1.73,1.10,3.88,1.05,3.84,2.52,5.50,,,0.010579,2456368.69,16.76,0.00
11/26/2012 6:15 PM,14.52,14.40,58.14,57.92,-0.13,-2.34,27.79,31.71,0.003317,5.23,0.00,0.00,,29.09,985.19,0.03,0.00,336.82,323.45,335.17,322.84,16.92,8.49,0.66,1.64,1.47,3.67,1.41,3.63,2.52,6.41,,,0.010460,2456782.41,16.57,0.00
11/26/2012 6:30 PM,14.12,14.45,57.41,58.00,0.33,-2.28,27.90,32.70,0.003330,5.25,0.00,0.00,,29.10,985.39,-2.55,0.00,302.94,303.79,303.00,303.59,11.16,6.30,0.69,2.43,1.55,5.44,1.52,5.41,2.98,7.33,,,0.010185,2457751.25,16.14,0.00
11/26/2012 6:45 PM,14.48,14.51,58.07,58.11,0.03,-2.13,28.16,32.28,0.003367,5.30,0.00,0.00,,29.09,985.29,-2.83,0.00,288.86,296.16,287.93,296.40,11.29,5.41,0.47,2.10,1.06,4.70,1.05,4.68,2.06,6.18,,,0.010431,2456883.21,16.52,0.00
11/26/2012 7:00 PM,14.13,14.49,57.43,58.08,0.36,-2.35,27.77,32.51,0.003313,5.22,0.00,0.00,,29.10,985.33,-2.79,0.00,316.25,301.39,318.91,301.35,15.21,4.59,0.54,2.35,1.21,5.27,1.19,5.25,2.06,7.10,,,0.010194,2457730.07,16.15,0.00
11/26/2012 7:15 PM,13.03,14.45,55.46,58.01,1.42,-2.10,28.22,35.50,0.003369,5.31,0.00,0.00,,29.10,985.43,-2.82,0.00,181.06,300.28,225.01,300.08,92.15,5.67,0.07,2.36,0.16,5.27,0.07,5.24,1.37,6.64,,,0.009489,2460326.95,15.03,0.00
11/26/2012 7:30 PM,13.09,14.37,55.57,57.86,1.28,-1.46,29.37,37.05,0.003529,5.56,0.00,0.00,,29.10,985.57,-2.94,0.00,227.11,303.77,226.13,303.58,17.37,4.52,0.35,2.22,0.78,4.97,0.74,4.95,1.83,6.41,,,0.009525,2460181.88,15.09,0.00
11/26/2012 7:45 PM,12.97,14.15,55.34,57.46,1.18,-1.10,30.02,38.34,0.003621,5.70,0.00,0.00,,29.11,985.77,-3.21,0.00,272.35,302.00,278.09,301.93,29.37,4.56,0.27,2.39,0.60,5.34,0.53,5.32,1.14,6.64,,,0.009446,2460480.03,14.97,0.00
11/26/2012 8:00 PM,12.56,13.80,54.61,56.84,1.24,-0.58,30.96,40.87,0.003758,5.92,0.00,0.00,,29.11,985.83,-3.24,0.00,176.68,299.65,162.68,299.73,26.02,4.88,0.21,2.08,0.46,4.65,0.45,4.63,1.37,6.18,,,0.009196,2461446.36,14.58,0.00
11/26/2012 8:15 PM,12.61,13.73,54.70,56.71,1.12,-0.31,31.44,41.54,0.003831,6.04,0.00,0.00,,29.11,985.91,-3.09,0.00,183.02,306.42,203.50,305.57,45.30,10.05,0.22,2.29,0.48,5.12,0.42,5.04,1.37,6.18,,,0.009224,2461332.28,14.62,0.00
11/26/2012 8:30 PM,12.83,13.94,55.10,57.09,1.10,-0.51,31.09,40.37,0.003779,5.95,0.00,0.00,,29.11,985.96,-2.95,0.00,108.58,300.02,116.41,300.11,79.78,8.73,0.47,2.15,1.06,4.82,0.49,4.76,2.06,6.64,,,0.009360,2460802.83,14.84,0.00
11/26/2012 8:45 PM,11.62,13.77,52.91,56.79,2.15,1.30,34.34,50.02,0.004307,6.78,0.00,0.00,,29.12,986.30,-3.02,0.00,247.15,285.24,251.33,285.25,54.29,5.48,0.64,2.67,1.42,5.97,0.86,5.94,2.52,8.24,,,0.008642,2463681.61,13.70,0.00
11/26/2012 9:00 PM,11.42,13.48,52.56,56.27,2.06,3.00,37.40,57.04,0.004849,7.63,0.00,0.00,,29.13,986.52,-3.28,0.00,162.02,272.09,152.35,274.85,63.72,22.39,0.96,2.29,2.15,5.12,1.64,4.78,6.64,9.62,,,0.008530,2464149.32,13.53,0.00
11/26/2012 9:15 PM,12.19,13.57,53.95,56.43,1.38,2.05,35.69,50.76,0.004537,7.14,0.00,0.00,,29.13,986.64,-3.07,0.00,46.25,269.31,106.64,269.08,100.46,37.59,1.15,2.10,2.58,4.69,0.33,3.82,5.27,6.87,,,0.008978,2462317.43,14.24,0.00
11/26/2012 9:30 PM,11.56,13.08,52.81,55.55,1.52,2.32,36.17,53.67,0.004616,7.27,0.00,0.00,,29.13,986.54,-3.07,0.00,41.77,344.90,28.17,343.81,68.53,9.89,0.62,1.91,1.38,4.27,0.92,4.21,4.12,7.10,,,0.008606,2463812.86,13.65,0.00
11/26/2012 9:45 PM,12.40,12.73,54.32,54.91,0.33,1.93,35.48,49.47,0.004496,7.08,0.00,0.00,,29.13,986.55,-3.18,0.00,121.89,341.15,122.35,353.05,31.13,42.86,0.75,0.81,1.69,1.81,1.39,1.59,4.12,3.89,,,0.009093,2461833.02,14.42,0.00
11/26/2012 10:00 PM,11.12,12.65,52.02,54.78,1.53,3.63,38.53,60.82,0.005064,7.97,0.00,0.00,,29.13,986.59,-3.48,0.00,114.74,190.11,131.82,200.80,87.92,44.01,0.88,0.84,1.98,1.88,0.41,1.42,4.12,10.53,,,0.008364,2464865.78,13.27,0.00
11/26/2012 10:15 PM,9.46,11.94,49.03,53.50,2.48,5.64,42.15,77.94,0.005820,9.15,0.25,0.01,,29.15,987.04,-3.28,0.00,259.53,201.49,262.05,202.43,75.68,22.98,0.89,2.67,1.99,5.97,0.60,5.66,4.81,13.28,,,0.007471,2468807.69,11.86,0.00
11/26/2012 10:30 PM,9.31,10.40,48.75,50.72,1.09,7.63,45.73,90.26,0.006672,10.48,1.02,0.04,,29.16,987.44,-3.29,0.00,221.81,225.02,218.81,223.29,27.42,20.89,2.16,5.39,4.83,12.05,4.43,11.42,11.22,21.53,,,0.007391,2469173.78,11.73,0.01
11/26/2012 10:45 PM,9.16,9.54,48.49,49.18,0.38,8.49,47.28,96.65,0.007070,11.10,0.51,0.02,,29.17,987.97,-3.33,0.00,307.24,282.95,305.41,282.13,21.48,7.08,1.95,5.19,4.37,11.62,4.08,11.55,8.24,16.72,,,0.007316,2469514.01,11.62,0.05
11/26/2012 11:00 PM,9.19,9.33,48.54,48.79,0.14,8.93,48.07,99.41,0.007286,11.44,0.51,0.02,,29.18,988.10,-3.45,0.00,322.36,302.61,308.40,299.87,32.08,12.89,1.19,3.83,2.66,8.57,2.31,8.32,7.33,13.74,,,0.007329,2469447.52,11.64,0.07
11/26/2012 11:15 PM,8.63,8.93,47.53,48.07,0.30,8.44,47.19,99.84,0.007044,11.06,0.76,0.03,,29.17,987.95,-3.11,0.00,57.12,309.52,66.04,307.65,42.44,10.95,0.72,1.85,1.60,4.13,1.26,4.08,2.98,8.47,,,0.007056,2470783.28,11.21,0.09
11/26/2012 11:30 PM,8.76,9.02,47.77,48.24,0.26,8.58,47.44,99.91,0.007114,11.17,0.25,0.01,,29.17,987.69,-3.34,0.00,30.09,317.83,28.66,318.63,21.29,13.96,0.61,1.63,1.37,3.64,1.33,3.54,2.75,4.81,,,0.007121,2470469.81,11.31,0.12
11/26/2012 11:45 PM,8.66,9.04,47.58,48.27,0.38,8.48,47.27,99.95,0.007068,11.10,0.25,0.01,,29.16,987.68,-3.58,-0.01,112.65,294.17,114.83,290.48,11.01,7.18,0.93,0.57,2.09,1.27,2.06,1.27,3.66,3.66,,,0.007072,2470714.84,11.23,0.13
11/27/2012,8.67,9.05,47.60,48.29,0.38,8.50,47.30,99.98,0.007077,11.11,0.51,0.02,,29.17,987.71,-3.17,0.00,129.15,263.79,106.99,260.40,85.99,24.65,0.42,0.44,0.93,0.99,0.52,0.88,2.98,2.06,,,0.007078,2470684.40,11.24,0.00
11/27/2012 12:15 AM,8.36,8.72,47.04,47.69,0.36,8.20,46.76,100.02,0.006930,10.88,0.76,0.03,,29.17,987.85,-3.66,-0.01,196.60,211.29,186.46,205.06,26.44,20.57,0.37,0.83,0.83,1.87,0.78,1.76,2.29,2.98,,,0.006928,2471422.78,11.00,0.02
11/27/2012 12:30 AM,8.30,8.58,46.94,47.45,0.28,8.14,46.66,100.06,0.006904,10.84,0.51,0.02,,29.17,987.92,-3.60,-0.01,99.59,193.53,75.02,201.09,91.30,26.36,0.47,0.66,1.06,1.48,0.51,1.30,2.52,2.75,,,0.006900,2471565.34,10.96,0.05
11/27/2012 12:45 AM,8.28,8.71,46.90,47.68,0.44,8.13,46.63,100.08,0.006897,10.83,0.76,0.03,,29.16,987.58,-3.26,0.00,72.79,130.00,76.40,120.87,16.20,20.95,0.97,0.39,2.16,0.86,2.10,0.85,3.89,2.29,,,0.006892,2471615.88,10.94,0.07
11/27/2012 1:00 AM,8.25,8.57,46.86,47.43,0.32,8.11,46.59,100.10,0.006889,10.82,0.25,0.01,,29.16,987.44,-2.94,0.00,39.10,49.23,40.11,45.45,54.19,44.79,0.84,1.00,1.87,2.23,1.29,1.75,3.89,5.50,,,0.006882,2471669.72,10.93,0.10
11/27/2012 1:15 AM,8.17,8.68,46.71,47.63,0.51,8.03,46.45,100.12,0.006854,10.76,0.76,0.03,,29.15,987.19,-3.50,-0.01,140.51,195.87,125.51,171.26,62.80,49.99,1.02,1.28,2.28,2.87,1.78,2.35,5.50,6.41,,,0.006846,2471864.28,10.86,0.11
11/27/2012 1:30 AM,8.15,8.72,46.68,47.70,0.57,8.01,46.42,100.14,0.006848,10.75,0.25,0.01,,29.14,986.98,-2.76,0.00,22.76,294.16,22.15,290.54,17.45,39.45,0.76,0.31,1.70,0.70,1.62,0.51,2.98,2.52,,,0.006839,2471907.10,10.85,0.14
11/27/2012 1:45 AM,8.13,8.54,46.64,47.38,0.41,7.99,46.39,100.15,0.006842,10.73,0.25,0.01,,29.13,986.62,-3.04,0.00,85.26,54.16,88.25,64.47,22.91,28.40,0.84,0.69,1.88,1.54,1.76,1.50,2.98,2.75,,,0.006832,2471956.37,10.84,0.15
11/27/2012 2:00 AM,8.12,8.33,46.62,47.00,0.21,7.98,46.37,100.17,0.006838,10.73,0.25,0.01,,29.13,986.52,-3.54,-0.01,13.91,16.30,12.94,11.34,23.95,18.76,0.65,1.84,1.45,4.11,1.34,3.96,3.66,7.79,,,0.006827,2471985.89,10.83,0.16
11/27/2012 2:15 AM,8.08,8.16,46.55,46.68,0.08,7.95,46.30,100.18,0.006819,10.70,0.00,0.00,,29.13,986.66,-3.52,-0.01,31.18,6.68,31.18,6.24,43.72,12.94,0.52,2.59,1.17,5.78,0.89,5.63,3.21,8.01,,,0.006807,2472080.62,10.80,0.17
11/27/2012 2:30 AM,8.11,8.28,46.60,46.91,0.17,7.98,46.36,100.19,0.006834,10.72,0.00,0.00,,29.13,986.57,-3.16,0.00,110.18,10.19,106.08,8.93,42.21,12.83,0.49,2.00,1.10,4.48,0.87,4.37,2.75,7.33,,,0.006821,2472011.45,10.82,0.17
11/27/2012 2:45 AM,8.18,8.41,46.73,47.13,0.22,8.05,46.49,100.20,0.006871,10.78,0.25,0.01,,29.12,986.31,-3.35,0.00,93.03,26.72,91.90,31.10,61.98,19.31,0.69,1.55,1.54,3.47,1.26,3.30,3.21,5.27,,,0.006857,2471838.51,10.87,0.17
11/27/2012 3:00 AM,8.17,8.22,46.71,46.79,0.04,8.04,46.48,100.21,0.006867,10.77,0.25,0.01,,29.13,986.47,-3.69,-0.01,353.72,4.22,332.01,1.75,67.76,11.68,0.20,1.58,0.46,3.52,0.44,3.44,2.52,6.64,,,0.006852,2471858.21,10.87,0.18
11/27/2012 3:15 AM,8.13,8.12,46.64,46.62,-0.01,8.00,46.41,100.22,0.006847,10.74,0.00,0.00,,29.13,986.60,-3.55,-0.01,58.08,347.36,29.40,347.97,70.99,11.63,0.30,1.86,0.68,4.17,0.51,4.09,2.98,7.10,,,0.006832,2471956.57,10.84,0.19
11/27/2012 3:30 AM,8.13,8.18,46.63,46.73,0.05,8.00,46.40,100.23,0.006846,10.74,0.25,0.01,,29.13,986.55,-3.24,0.00,127.19,299.95,138.89,325.45,61.18,51.17,0.58,0.39,1.29,0.87,1.22,0.78,2.52,3.43,,,0.006831,2471963.23,10.83,0.19
11/27/2012 3:45 AM,8.14,8.21,46.65,46.78,0.07,8.01,46.43,100.23,0.006852,10.75,0.00,0.00,,29.13,986.56,-3.06,0.00,50.86,355.10,63.94,354.27,56.32,9.88,0.31,0.65,0.70,1.45,0.51,1.43,2.06,2.75,,,0.006836,2471937.60,10.84,0.20
11/27/2012 4:00 AM,8.15,8.17,46.67,46.70,0.01,8.03,46.45,100.24,0.006858,10.76,0.00,0.00,,29.13,986.49,-3.20,0.00,117.31,298.95,117.10,8.40,34.53,71.52,0.28,0.19,0.64,0.42,0.53,0.22,2.52,1.83,,,0.006841,2471910.27,10.85,0.20
11/27/2012 4:15 AM,8.16,8.28,46.69,46.91,0.12,8.04,46.47,100.25,0.006864,10.77,0.00,0.00,,29.13,986.33,-3.68,-0.01,112.76,121.63,117.84,98.92,28.40,81.65,0.58,0.24,1.30,0.54,1.15,0.24,2.52,2.06,,,0.006847,2471889.26,10.86,0.20
11/27/2012 4:30 AM,8.13,8.28,46.64,46.91,0.15,8.01,46.41,100.25,0.006851,10.74,0.00,0.00,,29.12,986.20,-3.68,-0.01,5.14,32.83,6.66,20.82,43.84,40.93,0.44,0.52,0.98,1.16,0.71,1.00,1.83,2.52,,,0.006833,2471961.81,10.83,0.20
11/27/2012 4:45 AM,8.08,8.09,46.55,46.57,0.01,7.96,46.33,100.26,0.006829,10.71,0.00,0.00,,29.12,986.24,-3.65,-0.01,43.12,20.38,40.99,19.89,39.20,12.75,0.53,1.09,1.19,2.44,0.93,2.37,2.52,2.98,,,0.006811,2472073.01,10.80,0.20
11/27/2012 5:00 AM,8.09,8.22,46.55,46.80,0.14,7.96,46.34,100.26,0.006831,10.71,0.00,0.00,,29.12,986.15,-3.66,-0.01,139.43,69.98,138.28,69.97,18.31,12.19,0.57,0.67,1.27,1.49,1.21,1.46,2.06,2.29,,,0.006813,2472068.66,10.80,0.20
11/27/2012 5:15 AM,8.10,8.24,46.58,46.84,0.14,7.98,46.36,100.27,0.006836,10.72,0.00,0.00,,29.13,986.36,-3.68,-0.01,337.48,21.74,342.94,21.82,71.12,22.01,0.22,0.76,0.48,1.69,0.40,1.63,1.83,2.98,,,0.006817,2472037.36,10.81,0.20
11/27/2012 5:30 AM,8.07,8.02,46.52,46.44,-0.05,7.95,46.31,100.28,0.006822,10.70,0.00,0.00,,29.13,986.46,-3.46,0.00,0.36,353.78,356.78,353.22,28.06,14.20,0.41,1.54,0.91,3.44,0.83,3.34,2.06,4.58,,,0.006803,2472108.11,10.79,0.20
11/27/2012 5:45 AM,8.04,8.23,46.48,46.81,0.19,7.92,46.26,100.28,0.006811,10.68,0.00,0.00,,29.13,986.36,-3.49,-0.01,58.24,354.58,79.37,351.80,52.98,22.96,0.73,1.53,1.63,3.42,0.98,3.26,4.81,4.81,,,0.006792,2472170.17,10.77,0.20
11/27/2012 6:00 AM,8.05,8.42,46.50,47.15,0.36,7.93,46.28,100.29,0.006816,10.69,0.00,0.00,,29.12,986.26,-3.57,-0.01,121.36,56.35,116.32,58.20,17.65,20.67,0.82,0.88,1.83,1.97,1.78,1.84,4.58,2.98,,,0.006797,2472147.40,10.78,0.20
11/27/2012 6:15 AM,8.04,8.67,46.48,47.61,0.63,7.93,46.27,100.29,0.006814,10.68,0.25,0.01,,29.12,986.01,-3.20,0.00,120.09,108.65,118.11,110.52,18.32,16.80,1.62,1.84,3.62,4.11,3.47,3.92,6.64,6.41,,,0.006794,2472168.22,10.77,0.20
11/27/2012 6:30 AM,8.06,8.40,46.51,47.12,0.34,7.94,46.30,100.29,0.006821,10.70,0.00,0.00,,29.12,986.15,-3.39,0.00,96.54,120.34,108.02,121.22,51.21,12.01,1.19,2.41,2.66,5.38,2.01,5.27,5.50,7.56,,,0.006801,2472129.50,10.78,0.21
11/27/2012 6:45 AM,8.09,7.94,46.55,46.30,-0.14,7.97,46.34,100.30,0.006831,10.72,0.00,0.00,,29.13,986.41,-3.13,0.00,333.21,135.68,348.34,130.46,35.62,26.24,0.27,0.65,0.59,1.45,0.55,1.27,1.60,4.12,,,0.006811,2472070.21,10.80,0.21
11/27/2012 7:00 AM,8.06,7.92,46.50,46.26,-0.14,7.94,46.30,100.30,0.006818,10.70,0.00,0.00,,29.13,986.55,-3.09,0.00,339.75,265.49,336.03,211.53,34.49,35.15,0.13,0.05,0.30,0.11,0.28,0.07,1.60,1.37,,,0.006797,2472135.12,10.78,0.21
11/27/2012 7:15 AM,8.09,7.92,46.56,46.25,-0.17,7.97,46.35,100.31,0.006832,10.72,0.00,0.00,,29.13,986.66,-3.36,0.00,327.64,314.48,325.95,313.18,19.24,14.62,0.47,0.66,1.05,1.47,1.00,1.42,2.06,2.29,,,0.006811,2472061.52,10.80,0.21
11/27/2012 7:30 AM,8.12,7.90,46.61,46.22,-0.22,8.00,46.41,100.32,0.006845,10.74,0.00,0.00,,29.14,986.69,-3.67,-0.01,74.12,316.68,77.93,317.30,71.30,3.76,0.27,0.14,0.61,0.32,0.21,0.32,1.60,1.60,,,0.006824,2471993.43,10.82,0.21
11/27/2012 7:45 AM,8.11,7.93,46.61,46.28,-0.18,8.00,46.40,100.32,0.006842,10.74,0.00,0.00,,29.14,986.93,-3.14,0.00,310.65,311.34,55.85,302.47,59.94,38.99,0.13,0.46,0.29,1.04,0.22,0.85,1.83,1.83,,,0.006821,2472001.53,10.82,0.21
11/27/2012 8:00 AM,8.17,7.98,46.71,46.37,-0.19,8.06,46.50,100.33,0.006868,10.78,0.00,0.00,,29.14,987.00,-3.25,0.00,168.67,214.34,158.62,213.80,24.77,21.17,0.64,0.97,1.44,2.17,1.39,2.04,2.98,2.98,,,0.006846,2471869.16,10.86,0.21
11/27/2012 8:15 AM,8.11,8.01,46.59,46.42,-0.10,8.00,46.39,100.33,0.006841,10.74,0.25,0.01,,29.14,986.87,-3.38,0.00,71.56,166.14,94.66,163.74,48.35,11.95,0.55,0.77,1.24,1.72,0.90,1.69,2.98,3.21,,,0.006818,2472016.79,10.82,0.21
11/27/2012 8:30 AM,8.17,8.04,46.71,46.48,-0.13,8.06,46.50,100.33,0.006868,10.78,0.00,0.00,,29.15,987.14,-2.32,0.00,274.54,242.93,301.18,258.91,76.04,48.19,0.46,0.95,1.02,2.12,0.73,1.61,2.75,4.35,,,0.006846,2471866.72,10.86,0.22
11/27/2012 8:45 AM,8.29,8.05,46.92,46.49,-0.24,8.18,46.72,100.34,0.006922,10.87,0.00,0.00,,29.16,987.48,0.45,0.00,249.41,258.40,249.42,257.78,24.55,13.01,0.90,1.98,2.01,4.43,1.86,4.32,3.66,5.50,,,0.006899,2471584.56,10.95,0.22
11/27/2012 9:00 AM,8.34,8.03,47.02,46.46,-0.31,8.23,46.82,100.36,0.006948,10.91,0.00,0.00,,29.17,987.72,2.64,0.00,212.06,239.15,214.29,240.08,24.82,8.41,0.67,1.46,1.49,3.26,1.37,3.23,2.98,5.04,,,0.006923,2471454.06,10.99,0.22
11/27/2012 9:15 AM,8.36,8.04,47.05,46.48,-0.32,8.25,46.85,100.37,0.006954,10.92,0.00,0.00,,29.18,988.02,2.22,0.00,209.40,256.96,164.57,258.86,51.96,19.98,0.16,0.95,0.35,2.12,0.24,2.04,1.60,3.66,,,0.006929,2471414.84,11.01,0.22
11/27/2012 9:30 AM,8.14,7.84,46.65,46.12,-0.30,8.03,46.46,100.37,0.006851,10.76,0.00,0.00,,29.18,988.14,2.12,0.00,350.40,333.41,343.17,331.10,29.78,21.60,0.95,2.77,2.12,6.19,1.91,6.03,7.10,14.20,,,0.006826,2471937.62,10.84,0.22
11/27/2012 9:45 AM,7.63,7.36,45.74,45.26,-0.27,7.53,45.55,100.34,0.006613,10.40,0.00,0.00,,29.19,988.36,4.40,0.01,328.92,321.30,327.04,321.46,25.66,5.86,1.04,3.26,2.33,7.28,2.13,7.24,5.95,11.68,,,0.006591,2473142.03,10.47,0.22
11/27/2012 10:00 AM,7.49,7.17,45.49,44.91,-0.32,7.39,45.30,100.32,0.006548,10.30,0.00,0.00,,29.19,988.43,5.41,0.01,308.92,309.79,310.19,309.43,27.35,9.08,0.65,2.73,1.45,6.11,1.33,6.03,3.89,8.47,,,0.006527,2473475.34,10.37,0.22
11/27/2012 10:15 AM,7.40,7.09,45.31,44.76,-0.31,7.29,45.12,100.31,0.006504,10.23,0.00,0.00,,29.19,988.44,7.86,0.01,311.05,311.63,312.70,309.93,25.87,10.50,0.84,2.40,1.87,5.36,1.76,5.28,4.35,7.56,,,0.006484,2473707.60,10.30,0.22
11/27/2012 10:30 AM,7.43,7.08,45.38,44.75,-0.35,7.32,45.18,100.31,0.006519,10.25,0.00,0.00,,29.19,988.58,12.91,0.02,253.52,289.73,251.56,290.11,24.94,25.80,0.59,0.90,1.31,2.01,1.23,1.79,3.66,3.66,,,0.006499,2473623.40,10.33,0.22
11/27/2012 10:45 AM,7.36,7.05,45.25,44.69,-0.31,7.25,45.06,100.31,0.006486,10.20,0.00,0.00,,29.20,988.80,16.14,0.02,266.13,295.63,266.07,296.06,17.67,14.11,1.03,1.19,2.31,2.67,2.22,2.60,3.66,3.43,,,0.006466,2473790.12,10.28,0.22
11/27/2012 11:00 AM,7.35,6.99,45.23,44.58,-0.36,7.24,45.04,100.31,0.006480,10.20,0.00,0.00,,29.20,988.95,19.90,0.03,272.33,297.35,272.28,297.57,14.95,9.22,1.22,1.75,2.73,3.91,2.65,3.86,4.35,5.72,,,0.006460,2473815.09,10.27,0.22
11/27/2012 11:15 AM,7.41,7.03,45.33,44.65,-0.38,7.30,45.14,100.31,0.006504,10.24,0.00,0.00,,29.21,989.25,15.75,0.02,297.87,314.94,291.43,312.22,39.97,20.90,0.52,1.22,1.16,2.73,1.03,2.62,4.35,5.95,,,0.006484,2473679.75,10.31,0.22
11/27/2012 11:30 AM,7.44,7.00,45.39,44.59,-0.44,7.33,45.20,100.32,0.006517,10.26,0.00,0.00,,29.22,989.48,20.35,0.03,263.82,295.46,256.79,295.50,47.71,18.38,0.24,0.49,0.53,1.09,0.41,1.04,1.83,2.98,,,0.006496,2473605.85,10.33,0.22
11/27/2012 11:45 AM,7.47,7.06,45.44,44.70,-0.41,7.36,45.25,100.33,0.006529,10.28,0.00,0.00,,29.22,989.59,22.28,0.03,317.78,316.37,317.35,317.98,42.40,17.73,0.33,1.38,0.75,3.09,0.65,2.97,3.43,7.56,,,0.006508,2473539.39,10.35,0.22
11/27/2012 12:00 PM,7.64,7.22,45.76,45.00,-0.42,7.54,45.57,100.33,0.006609,10.40,0.00,0.00,,29.22,989.60,52.56,0.08,296.73,320.77,294.29,320.83,27.05,12.10,0.69,1.66,1.53,3.71,1.43,3.63,3.66,6.18,,,0.006587,2473117.65,10.48,0.22
11/27/2012 12:15 PM,7.98,7.43,46.36,45.38,-0.55,7.87,46.17,100.37,0.006764,10.65,0.00,0.00,,29.22,989.62,67.76,0.10,211.72,295.60,212.70,307.17,56.95,27.78,0.20,0.45,0.46,1.01,0.23,0.96,1.83,2.98,,,0.006739,2472325.83,10.72,0.22
11/27/2012 12:30 PM,8.02,7.57,46.44,45.63,-0.45,7.92,46.26,100.39,0.006786,10.68,0.00,0.00,,29.22,989.63,57.20,0.08,107.72,67.98,105.00,53.90,17.39,61.29,0.61,0.56,1.37,1.25,1.33,0.82,2.52,3.43,,,0.006760,2472215.70,10.76,0.22
11/27/2012 12:45 PM,8.18,7.64,46.73,45.75,-0.54,8.08,46.54,100.39,0.006860,10.80,0.00,0.00,,29.22,989.65,58.91,0.08,135.38,106.18,133.55,107.28,31.22,34.29,0.52,0.78,1.17,1.75,1.06,1.55,3.43,3.89,,,0.006833,2471840.21,10.87,0.22
11/27/2012 1:00 PM,8.26,7.73,46.87,45.92,-0.53,8.15,46.68,100.38,0.006898,10.85,0.00,0.00,,29.22,989.52,103.20,0.15,127.94,105.45,130.38,104.09,27.86,18.74,0.60,1.24,1.33,2.78,1.24,2.67,2.52,5.04,,,0.006871,2471653.40,10.93,0.22
11/27/2012 1:15 PM,8.56,7.88,47.41,46.18,-0.68,8.45,47.22,100.39,0.007043,11.08,0.00,0.00,,29.21,989.23,115.12,0.17,143.36,102.91,113.99,91.78,45.61,28.70,0.78,1.23,1.74,2.76,1.29,2.53,7.56,7.79,,,0.007015,2470938.56,11.16,0.22
11/27/2012 1:30 PM,8.64,7.91,47.56,46.24,-0.74,8.52,47.33,100.27,0.007075,11.12,0.00,0.00,,29.20,989.02,147.51,0.21,77.72,75.67,80.81,76.20,26.28,11.78,1.44,2.84,3.21,6.36,2.95,6.24,8.01,8.93,,,0.007056,2470744.96,11.22,0.22
11/27/2012 1:45 PM,8.77,7.99,47.78,46.38,-0.78,8.59,47.46,99.93,0.007111,11.18,0.00,0.00,,29.20,988.94,147.67,0.21,77.10,70.52,78.90,70.81,31.21,11.23,1.27,3.10,2.84,6.93,2.55,6.81,7.56,10.30,,,0.007116,2470451.26,11.31,0.22
11/27/2012 2:00 PM,8.85,8.08,47.93,46.54,-0.77,8.41,47.14,98.20,0.007027,11.05,0.00,0.00,,29.20,988.86,142.31,0.20,84.25,79.03,85.13,76.79,32.55,15.79,1.32,2.65,2.96,5.93,2.63,5.73,6.64,9.62,,,0.007156,2470257.76,11.38,0.22
11/27/2012 2:15 PM,8.94,8.15,48.10,46.66,-0.80,8.05,46.50,95.20,0.006857,10.78,0.00,0.00,,29.20,988.81,168.80,0.24,95.04,89.24,93.30,88.01,25.48,15.94,1.39,2.25,3.11,5.03,2.91,4.86,7.33,9.16,,,0.007203,2470030.63,11.45,0.22
11/27/2012 2:30 PM,9.00,8.15,48.20,46.67,-0.85,7.58,45.64,91.82,0.006639,10.44,0.00,0.00,,29.19,988.66,175.06,0.25,84.73,89.06,86.54,88.43,25.62,16.16,1.81,2.70,4.06,6.03,3.78,5.82,9.39,10.53,,,0.007230,2469900.86,11.49,0.22
11/27/2012 2:45 PM,9.01,8.20,48.22,46.76,-0.81,7.55,45.59,91.56,0.006625,10.42,0.00,0.00,,29.19,988.53,109.15,0.16,86.94,88.65,86.49,87.75,21.10,14.63,1.69,3.03,3.79,6.77,3.60,6.59,8.70,11.68,,,0.007236,2469876.53,11.50,0.22
11/27/2012 3:00 PM,8.66,7.93,47.58,46.27,-0.73,7.35,45.23,92.48,0.006535,10.28,0.00,0.00,,29.19,988.50,50.98,0.07,86.01,87.95,87.13,87.38,16.17,10.53,2.63,4.37,5.87,9.77,5.67,9.62,10.76,14.43,,,0.007067,2470710.02,11.23,0.22
11/27/2012 3:15 PM,8.44,7.88,47.20,46.19,-0.56,7.19,44.94,92.79,0.006461,10.16,0.00,0.00,,29.19,988.59,45.45,0.07,82.49,79.66,83.95,79.60,22.05,11.35,1.87,3.92,4.18,8.77,3.94,8.61,9.16,16.26,,,0.006963,2471220.77,11.07,0.22
11/27/2012 3:30 PM,8.28,7.77,46.91,45.99,-0.51,6.81,44.25,91.36,0.006292,9.90,0.00,0.00,,29.20,988.71,51.18,0.07,83.42,76.71,84.69,76.60,22.35,9.49,1.94,4.25,4.34,9.50,4.10,9.37,9.16,13.05,,,0.006887,2471602.10,10.95,0.22
11/27/2012 3:45 PM,8.14,7.59,46.65,45.66,-0.55,6.32,43.37,89.18,0.006083,9.57,0.00,0.00,,29.19,988.61,64.54,0.09,76.40,74.67,77.20,74.49,25.16,9.77,1.72,4.45,3.85,9.96,3.55,9.83,8.47,15.34,,,0.006820,2471945.96,10.84,0.22
11/27/2012 4:00 PM,7.97,7.43,46.34,45.37,-0.54,5.79,42.43,87.00,0.005866,9.24,0.00,0.00,,29.19,988.55,73.48,0.11,81.35,78.33,82.48,78.27,18.53,6.41,2.91,5.74,6.50,12.83,6.22,12.75,13.05,16.72,,,0.006742,2472350.45,10.71,0.22
11/27/2012 4:15 PM,7.72,7.17,45.90,44.91,-0.55,5.29,41.52,85.38,0.005660,8.92,0.00,0.00,,29.19,988.63,62.31,0.09,80.23,78.62,82.40,78.68,22.40,7.75,2.57,5.84,5.75,13.05,5.38,12.95,12.82,18.55,,,0.006629,2472930.74,10.54,0.22
11/27/2012 4:30 PM,7.53,6.97,45.55,44.54,-0.56,4.89,40.80,84.15,0.005504,8.67,0.00,0.00,,29.20,988.77,63.29,0.09,76.68,76.41,77.64,76.53,21.28,7.94,2.30,5.45,5.15,12.20,4.84,12.09,10.08,16.72,,,0.006540,2473395.91,10.40,0.22
11/27/2012 4:45 PM,7.35,6.78,45.22,44.20,-0.57,4.61,40.29,83.53,0.005394,8.50,0.00,0.00,,29.20,989.03,47.02,0.07,64.29,71.34,66.33,71.58,40.13,8.09,1.13,4.95,2.53,11.07,2.10,10.97,7.56,15.57,,,0.006457,2473827.33,10.27,0.22
11/27/2012 5:00 PM,7.24,6.73,45.03,44.12,-0.50,4.43,39.98,83.11,0.005327,8.40,0.00,0.00,,29.21,989.32,31.39,0.05,68.02,65.15,63.74,64.50,44.73,11.45,0.87,4.04,1.96,9.03,1.59,8.86,6.64,13.51,,,0.006409,2474077.55,10.19,0.22
11/27/2012 5:15 PM,7.11,6.64,44.80,43.95,-0.48,4.19,39.55,82.44,0.005237,8.26,0.00,0.00,,29.22,989.56,29.24,0.04,38.26,66.70,55.28,66.50,59.76,11.92,0.83,4.42,1.85,9.88,1.42,9.69,7.79,14.66,,,0.006352,2474378.39,10.11,0.22
11/27/2012 5:30 PM,6.99,6.59,44.58,43.86,-0.40,3.79,38.83,80.82,0.005090,8.03,0.00,0.00,,29.22,989.69,21.56,0.03,37.92,60.56,36.33,60.53,40.94,9.98,1.11,5.24,2.48,11.72,2.07,11.55,8.01,15.11,,,0.006297,2474672.97,10.02,0.22
11/27/2012 5:45 PM,6.89,6.55,44.41,43.79,-0.34,3.73,38.71,80.96,0.005064,7.99,0.00,0.00,,29.23,989.75,16.25,0.02,39.80,65.62,36.86,65.23,43.72,8.99,0.77,4.85,1.73,10.84,1.36,10.71,6.41,15.11,,,0.006255,2474901.84,9.95,0.22
11/27/2012 6:00 PM,6.76,6.45,44.17,43.60,-0.32,3.67,38.60,81.33,0.005042,7.96,0.00,0.00,,29.23,989.90,6.28,0.01,44.40,66.62,48.93,66.93,46.39,10.35,0.66,3.71,1.47,8.29,1.09,8.17,5.95,11.45,,,0.006199,2475207.65,9.87,0.22
11/27/2012 6:15 PM,6.61,6.34,43.89,43.41,-0.27,3.51,38.32,81.32,0.004986,7.87,0.00,0.00,,29.24,990.09,1.11,0.00,27.74,58.30,29.48,58.66,35.69,10.32,0.59,3.92,1.32,8.76,1.10,8.62,4.81,12.14,,,0.006132,2475576.75,9.76,0.22
11/27/2012 6:30 PM,6.45,6.23,43.61,43.21,-0.22,3.33,38.00,81.18,0.004923,7.78,0.00,0.00,,29.24,990.20,-2.00,0.00,43.78,62.11,46.96,62.08,43.35,9.56,0.93,4.47,2.08,9.99,1.76,9.86,8.01,13.28,,,0.006064,2475953.61,9.65,0.22
11/27/2012 6:45 PM,6.38,6.12,43.48,43.01,-0.26,3.13,37.63,80.41,0.004850,7.66,0.00,0.00,,29.25,990.58,-3.32,0.00,32.69,58.29,32.64,58.13,28.67,8.58,1.01,4.85,2.25,10.84,2.03,10.73,8.24,14.43,,,0.006032,2476123.36,9.61,0.22
11/27/2012 7:00 PM,6.22,6.00,43.20,42.80,-0.22,3.01,37.41,80.56,0.004806,7.60,0.00,0.00,,29.25,990.73,-3.26,0.00,47.22,59.40,48.33,59.41,27.74,8.17,1.10,5.32,2.46,11.89,2.20,11.77,10.08,14.88,,,0.005966,2476495.31,9.50,0.22
11/27/2012 7:15 PM,6.12,5.92,43.01,42.65,-0.20,2.83,37.09,80.11,0.004745,7.50,0.00,0.00,,29.26,990.87,-3.23,0.00,25.48,55.43,27.87,55.75,37.33,10.11,0.93,4.47,2.09,9.99,1.70,9.84,7.10,13.97,,,0.005923,2476738.61,9.44,0.22
11/27/2012 7:30 PM,6.06,5.83,42.90,42.50,-0.22,2.93,37.27,81.02,0.004777,7.55,0.00,0.00,,29.27,991.09,-3.48,0.00,2.27,17.97,4.04,17.65,18.59,16.03,0.76,2.87,1.69,6.41,1.61,6.16,6.64,8.70,,,0.005896,2476889.78,9.39,0.22
11/27/2012 7:45 PM,6.08,5.82,42.95,42.48,-0.27,2.97,37.35,81.12,0.004792,7.58,0.00,0.00,,29.27,991.16,-2.67,0.00,12.32,15.36,10.70,16.61,27.46,14.67,0.75,2.46,1.68,5.49,1.55,5.34,5.27,8.70,,,0.005907,2476819.07,9.41,0.22
11/27/2012 8:00 PM,6.08,5.90,42.95,42.61,-0.19,2.88,37.19,80.62,0.004762,7.53,0.00,0.00,,29.27,991.25,-2.87,0.00,350.02,359.78,355.51,359.51,18.45,11.08,0.41,1.74,0.91,3.89,0.88,3.82,2.29,5.04,,,0.005907,2476820.85,9.41,0.22
11/27/2012 8:15 PM,6.02,5.77,42.84,42.38,-0.26,2.94,37.29,81.28,0.004781,7.56,0.00,0.00,,29.27,991.34,-3.39,0.00,333.69,339.41,334.15,336.58,18.69,17.86,0.61,2.25,1.36,5.03,1.29,4.83,5.04,9.39,,,0.005882,2476961.72,9.37,0.22
11/27/2012 8:30 PM,5.82,5.36,42.48,41.65,-0.46,2.76,36.97,81.36,0.004718,7.46,0.00,0.00,,29.28,991.61,-3.60,-0.01,323.37,314.78,321.07,314.65,24.66,6.54,1.24,3.96,2.78,8.86,2.55,8.81,8.24,11.68,,,0.005798,2477442.76,9.24,0.22
11/27/2012 8:45 PM,5.61,5.17,42.10,41.31,-0.44,2.41,36.34,80.53,0.004601,7.28,0.00,0.00,,29.29,991.75,-3.29,0.00,325.89,317.02,324.63,317.03,21.83,6.37,1.61,4.43,3.60,9.92,3.34,9.86,9.16,12.82,,,0.005714,2477938.83,9.11,0.22
11/27/2012 9:00 PM,5.52,5.10,41.94,41.18,-0.43,2.43,36.37,81.10,0.004605,7.29,0.00,0.00,,29.29,991.87,-3.31,0.00,322.63,318.44,320.71,318.53,20.12,6.93,1.21,3.72,2.70,8.33,2.54,8.27,6.64,11.45,,,0.005678,2478149.13,9.05,0.22
11/27/2012 9:15 PM,5.47,5.05,41.84,41.08,-0.42,2.39,36.30,81.20,0.004592,7.27,0.00,0.00,,29.29,992.01,-3.22,0.00,315.91,315.01,314.47,315.33,20.05,8.38,1.19,2.89,2.66,6.47,2.50,6.40,5.95,9.85,,,0.005655,2478281.76,9.02,0.22
11/27/2012 9:30 PM,5.44,5.03,41.79,41.05,-0.41,2.34,36.21,81.10,0.004575,7.24,0.00,0.00,,29.30,992.15,-3.53,-0.01,327.10,320.45,323.20,320.16,23.39,9.74,0.93,3.00,2.08,6.71,1.92,6.61,5.50,9.85,,,0.005642,2478357.92,9.00,0.22
11/27/2012 9:45 PM,5.38,4.96,41.68,40.92,-0.42,2.24,36.03,80.82,0.004542,7.19,0.00,0.00,,29.29,992.07,-3.27,0.00,326.80,317.90,322.44,318.70,30.10,9.57,0.82,2.55,1.83,5.71,1.65,5.63,5.72,9.62,,,0.005619,2478496.19,8.96,0.22
11/27/2012 10:00 PM,5.23,4.83,41.41,40.69,-0.40,2.11,35.79,80.91,0.004500,7.12,0.00,0.00,,29.29,991.92,-3.48,0.00,307.32,317.36,304.38,317.10,22.03,13.04,0.67,1.77,1.51,3.96,1.41,3.87,3.66,6.18,,,0.005561,2478854.35,8.87,0.22
11/27/2012 10:15 PM,5.15,4.73,41.28,40.51,-0.43,2.09,35.77,81.26,0.004495,7.12,0.00,0.00,,29.30,992.09,-3.44,0.00,296.60,303.66,295.40,303.56,15.87,8.95,1.11,2.14,2.49,4.78,2.40,4.73,4.58,7.10,,,0.005532,2479028.78,8.82,0.22
11/27/2012 10:30 PM,4.97,4.50,40.95,40.10,-0.47,1.93,35.48,81.35,0.004443,7.04,0.00,0.00,,29.30,992.11,-3.37,0.00,268.88,274.14,268.02,274.74,18.70,11.52,1.50,2.00,3.36,4.47,3.21,4.39,5.50,6.64,,,0.005461,2479463.76,8.71,0.22
11/27/2012 10:45 PM,4.75,4.28,40.54,39.70,-0.47,1.82,35.28,81.99,0.004407,6.98,0.00,0.00,,29.30,992.19,-3.33,0.00,276.03,289.49,276.31,289.55,13.47,13.86,1.56,1.77,3.49,3.95,3.40,3.84,5.95,7.33,,,0.005375,2479999.49,8.57,0.22
11/27/2012 11:00 PM,4.64,4.18,40.35,39.52,-0.46,1.82,35.27,82.55,0.004404,6.98,0.00,0.00,,29.30,992.21,-3.54,-0.01,270.81,285.86,269.07,288.34,19.42,13.00,1.17,1.30,2.62,2.90,2.50,2.84,4.81,5.04,,,0.005335,2480251.88,8.51,0.22
11/27/2012 11:15 PM,4.58,4.13,40.24,39.43,-0.45,1.87,35.37,83.24,0.004422,7.00,0.00,0.00,,29.30,992.16,-3.37,0.00,273.55,292.34,273.71,294.15,16.14,15.74,0.87,1.23,1.95,2.76,1.87,2.64,3.66,4.81,,,0.005313,2480395.22,8.47,0.22
11/27/2012 11:30 PM,4.53,4.07,40.15,39.33,-0.45,1.91,35.43,83.73,0.004432,7.02,0.00,0.00,,29.30,992.16,-3.44,0.00,272.25,288.29,273.99,290.95,18.55,15.89,0.75,1.13,1.69,2.52,1.61,2.44,3.89,4.81,,,0.005293,2480519.45,8.44,0.22
11/27/2012 11:45 PM,4.45,4.00,40.02,39.20,-0.45,1.85,35.32,83.80,0.004413,6.99,0.00,0.00,,29.30,992.18,-3.30,0.00,250.19,278.37,255.52,276.86,19.27,23.80,0.66,0.87,1.48,1.95,1.40,1.81,3.66,3.43,,,0.005266,2480691.75,8.40,0.22
11/28/2012,4.38,3.93,39.88,39.07,-0.45,1.80,35.24,83.98,0.004398,6.97,0.00,0.00,,29.31,992.43,-3.50,-0.01,286.37,295.49,280.61,301.18,28.65,25.59,1.01,1.29,2.27,2.88,2.08,2.59,3.89,5.04,,,0.005237,2480875.45,8.36,0.00
11/28/2012 12:15 AM,4.23,3.79,39.62,38.81,-0.45,1.65,34.98,83.95,0.004352,6.89,0.00,0.00,,29.31,992.42,-3.64,-0.01,315.74,316.17,315.04,316.91,21.45,12.52,0.71,1.27,1.59,2.84,1.52,2.78,3.66,5.04,,,0.005184,2481217.95,8.27,0.00
11/28/2012 12:30 AM,4.14,3.72,39.45,38.70,-0.42,1.64,34.94,84.37,0.004346,6.89,0.00,0.00,,29.30,992.33,-3.30,0.00,308.11,329.09,314.40,328.53,34.92,10.50,0.40,1.13,0.90,2.54,0.84,2.50,2.52,4.35,,,0.005151,2481435.99,8.22,0.00
11/28/2012 12:45 AM,4.11,3.66,39.39,38.59,-0.44,1.72,35.09,85.06,0.004371,6.92,0.00,0.00,,29.30,992.29,-3.27,0.00,326.07,326.88,324.79,326.48,15.61,6.68,0.47,1.12,1.05,2.51,1.02,2.49,2.29,3.66,,,0.005139,2481514.39,8.20,0.00
11/28/2012 1:00 AM,4.07,3.59,39.33,38.47,-0.48,1.76,35.16,85.52,0.004383,6.94,0.00,0.00,,29.30,992.37,-3.68,-0.01,331.42,318.10,324.28,317.34,24.24,8.31,0.35,1.34,0.78,2.99,0.74,2.96,2.75,4.35,,,0.005125,2481601.16,8.18,0.00
11/28/2012 1:15 AM,3.99,3.53,39.18,38.35,-0.46,1.68,35.02,85.54,0.004360,6.91,0.00,0.00,,29.30,992.26,-3.69,-0.01,309.45,316.31,309.26,316.49,19.45,13.01,0.57,1.09,1.28,2.44,1.21,2.38,2.52,3.66,,,0.005096,2481797.19,8.13,0.00
11/28/2012 1:30 AM,3.96,3.54,39.13,38.37,-0.42,1.70,35.06,85.84,0.004365,6.92,0.00,0.00,,29.30,992.33,-3.74,-0.01,324.12,325.78,333.28,325.58,47.04,7.95,0.29,1.06,0.66,2.38,0.61,2.36,2.06,3.21,,,0.005085,2481866.45,8.11,0.00
11/28/2012 1:45 AM,3.94,3.53,39.09,38.35,-0.41,1.80,35.24,86.55,0.004397,6.96,0.00,0.00,,29.30,992.19,-3.71,-0.01,322.35,319.28,340.17,319.35,45.24,8.28,0.16,0.76,0.36,1.70,0.33,1.68,1.60,2.75,,,0.005080,2481908.83,8.10,0.00
11/28/2012 2:00 AM,3.93,3.54,39.08,38.37,-0.39,1.89,35.40,87.19,0.004426,7.01,0.00,0.00,,29.30,992.13,-3.74,-0.01,317.48,322.42,334.65,322.29,44.28,6.46,0.09,0.66,0.21,1.47,0.19,1.46,1.37,2.06,,,0.005077,2481929.48,8.10,0.00
11/28/2012 2:15 AM,3.92,3.50,39.06,38.31,-0.42,1.83,35.29,86.83,0.004406,6.98,0.00,0.00,,29.30,992.15,-3.69,-0.01,328.52,327.75,328.14,328.78,18.98,5.43,0.31,0.76,0.69,1.69,0.65,1.68,1.60,2.98,,,0.005074,2481948.25,8.09,0.00
11/28/2012 2:30 AM,3.89,3.46,39.01,38.22,-0.43,1.86,35.35,87.26,0.004417,7.00,0.00,0.00,,29.30,992.21,-3.57,-0.01,329.77,333.13,329.74,333.53,20.22,6.40,0.36,1.34,0.80,3.01,0.77,2.99,2.52,4.58,,,0.005062,2482023.81,8.08,0.00
11/28/2012 2:45 AM,3.82,3.41,38.87,38.13,-0.41,1.78,35.21,87.20,0.004391,6.96,0.00,0.00,,29.30,992.27,-3.28,0.00,345.40,331.19,348.48,330.97,25.01,8.90,0.19,1.09,0.42,2.43,0.40,2.40,2.75,4.12,,,0.005035,2482200.04,8.03,0.00
11/28/2012 3:00 AM,3.74,3.35,38.73,38.04,-0.38,1.81,35.26,87.89,0.004400,6.97,0.00,0.00,,29.30,992.37,-3.43,0.00,328.10,327.56,331.20,326.67,26.14,9.67,0.25,1.22,0.57,2.73,0.53,2.70,2.06,4.12,,,0.005006,2482393.32,7.99,0.00
11/28/2012 3:15 AM,3.70,3.31,38.66,37.95,-0.39,1.77,35.18,87.84,0.004385,6.95,0.00,0.00,,29.31,992.56,-3.39,0.00,318.35,322.65,312.88,322.92,19.78,10.64,0.42,1.34,0.94,2.99,0.88,2.94,2.98,4.81,,,0.004992,2482479.55,7.97,0.00
11/28/2012 3:30 AM,3.67,3.26,38.61,37.86,-0.42,1.71,35.09,87.67,0.004367,6.92,0.00,0.00,,29.31,992.75,-3.36,0.00,305.34,308.19,304.15,307.56,21.73,11.53,0.76,1.34,1.71,3.00,1.61,2.95,3.66,4.58,,,0.004981,2482546.73,7.95,0.00
11/28/2012 3:45 AM,3.61,3.18,38.50,37.73,-0.43,1.63,34.94,87.54,0.004341,6.88,0.00,0.00,,29.32,993.04,-3.55,-0.01,307.00,306.83,304.50,307.58,20.14,12.55,1.03,1.88,2.31,4.21,2.18,4.11,4.35,7.79,,,0.004959,2482690.26,7.92,0.00
11/28/2012 4:00 AM,3.47,3.01,38.24,37.41,-0.46,1.31,34.36,86.41,0.004241,6.73,0.00,0.00,,29.33,993.25,-3.31,0.00,326.63,315.24,323.38,315.27,26.87,7.69,0.96,3.09,2.14,6.91,1.94,6.84,5.95,9.62,,,0.004908,2483031.06,7.84,0.00
11/28/2012 4:15 AM,3.37,2.92,38.07,37.25,-0.46,1.22,34.19,86.38,0.004211,6.68,0.00,0.00,,29.33,993.27,-3.52,-0.01,332.43,317.97,327.44,317.60,26.69,9.18,1.04,3.20,2.33,7.15,2.11,7.07,6.18,10.08,,,0.004875,2483255.73,7.78,0.00
11/28/2012 4:30 AM,3.26,2.83,37.88,37.09,-0.44,1.19,34.13,86.85,0.004201,6.66,0.00,0.00,,29.33,993.37,-3.40,0.00,331.75,319.96,331.04,319.89,24.34,9.31,0.75,2.46,1.67,5.50,1.55,5.43,5.72,8.93,,,0.004837,2483514.24,7.72,0.00
11/28/2012 4:45 AM,3.22,2.80,37.80,37.04,-0.42,1.24,34.23,87.46,0.004216,6.69,0.00,0.00,,29.34,993.64,-3.47,0.00,314.74,312.35,312.36,312.70,29.38,9.45,0.69,2.05,1.54,4.58,1.44,4.52,3.89,7.33,,,0.004821,2483616.57,7.70,0.00
11/28/2012 5:00 AM,3.22,2.79,37.79,37.02,-0.43,1.25,34.25,87.53,0.004219,6.69,0.00,0.00,,29.34,993.58,-3.57,-0.01,289.42,304.07,286.84,304.69,27.18,17.87,0.84,1.80,1.88,4.02,1.71,3.85,4.12,8.70,,,0.004820,2483624.67,7.70,0.00
11/28/2012 5:15 AM,3.11,2.72,37.60,36.90,-0.39,1.27,34.29,88.36,0.004226,6.71,0.00,0.00,,29.34,993.57,-3.50,-0.01,262.17,282.54,255.81,284.12,34.87,16.93,0.85,1.93,1.90,4.33,1.70,4.12,4.58,7.33,,,0.004783,2483879.54,7.64,0.00
11/28/2012 5:30 AM,2.98,2.55,37.37,36.60,-0.43,1.24,34.24,88.98,0.004217,6.69,0.00,0.00,,29.34,993.60,-3.57,-0.01,268.27,289.80,268.68,289.64,10.65,10.35,1.60,2.32,3.57,5.20,3.52,5.11,5.95,7.79,,,0.004739,2484187.43,7.57,0.00
11/28/2012 5:45 AM,2.76,2.42,36.98,36.36,-0.34,1.17,34.10,89.86,0.004193,6.65,0.00,0.00,,29.34,993.73,-3.50,-0.01,274.23,296.90,272.24,298.01,22.06,13.48,1.35,2.05,3.01,4.58,2.85,4.45,5.72,7.56,,,0.004666,2484703.24,7.45,0.00
11/28/2012 6:00 AM,2.47,2.25,36.44,36.06,-0.21,1.13,34.04,91.52,0.004180,6.63,0.00,0.00,,29.35,994.01,-3.52,-0.01,218.70,284.42,231.73,284.44,36.97,16.31,0.59,1.34,1.31,3.00,1.08,2.88,3.43,4.81,,,0.004567,2485407.11,7.30,0.00
11/28/2012 6:15 AM,2.28,2.12,36.10,35.81,-0.16,1.22,34.19,93.34,0.004203,6.67,0.00,0.00,,29.36,994.30,-3.53,-0.01,223.58,293.94,229.00,294.19,27.97,12.92,0.52,1.50,1.16,3.35,1.08,3.27,2.75,5.27,,,0.004503,2485863.24,7.20,0.00
11/28/2012 6:30 AM,2.11,1.95,35.79,35.52,-0.15,1.23,34.21,94.53,0.004205,6.68,0.00,0.00,,29.37,994.53,-3.54,-0.01,233.54,295.92,235.19,295.81,16.86,11.42,0.57,1.44,1.28,3.22,1.22,3.16,2.75,4.81,,,0.004448,2486262.42,7.11,0.00
11/28/2012 6:45 AM,2.09,1.84,35.76,35.31,-0.25,1.28,34.31,95.04,0.004221,6.71,0.00,0.00,,29.37,994.76,-3.64,-0.01,283.87,316.53,284.38,317.77,22.08,14.49,0.89,1.86,1.99,4.15,1.84,4.04,3.43,7.33,,,0.004442,2486304.14,7.10,0.00
11/28/2012 7:00 AM,2.02,1.65,35.63,34.97,-0.37,1.21,34.18,95.04,0.004199,6.67,0.00,0.00,,29.38,994.94,-3.65,-0.01,311.15,323.87,310.26,323.52,18.90,12.39,0.74,2.04,1.65,4.56,1.56,4.46,3.21,9.16,,,0.004418,2486477.42,7.07,0.00
11/28/2012 7:15 AM,1.89,1.51,35.41,34.71,-0.39,1.10,33.97,95.08,0.004164,6.62,0.00,0.00,,29.38,994.95,-3.48,0.00,325.70,327.46,327.95,328.49,20.19,16.53,0.68,1.67,1.53,3.74,1.44,3.59,4.81,5.95,,,0.004379,2486768.46,7.00,0.00
11/28/2012 7:30 AM,1.73,1.39,35.12,34.51,-0.34,0.98,33.76,95.38,0.004128,6.56,0.00,0.00,,29.38,995.05,-3.38,0.00,346.45,330.89,343.68,330.89,17.56,12.44,0.32,1.10,0.71,2.46,0.69,2.40,1.60,4.35,,,0.004328,2487153.03,6.92,0.00
11/28/2012 7:45 AM,1.66,1.32,34.98,34.38,-0.34,1.05,33.89,96.40,0.004149,6.59,0.00,0.00,,29.39,995.14,-3.52,-0.01,345.18,328.21,344.94,328.22,18.11,11.19,0.32,0.93,0.72,2.07,0.69,2.04,1.37,4.35,,,0.004304,2487332.41,6.89,0.00
11/28/2012 8:00 AM,1.48,1.31,34.66,34.35,-0.17,0.99,33.78,97.17,0.004128,6.56,0.00,0.00,,29.39,995.47,-3.26,0.00,327.65,324.62,331.10,324.83,21.48,7.52,0.42,1.15,0.93,2.58,0.88,2.56,1.60,3.89,,,0.004249,2487752.31,6.80,0.00
11/28/2012 8:15 AM,1.08,1.20,33.94,34.16,0.12,0.65,33.18,97.64,0.004028,6.41,0.00,0.00,,29.40,995.69,-0.31,0.00,1.70,337.42,3.11,337.07,28.60,7.52,0.53,2.38,1.18,5.31,1.09,5.27,3.43,7.56,,,0.004125,2488712.69,6.60,0.00
11/28/2012 8:30 AM,1.07,1.04,33.93,33.87,-0.04,0.69,33.24,97.91,0.004038,6.42,0.00,0.00,,29.40,995.79,7.35,0.01,350.54,329.00,349.26,329.06,22.99,5.22,0.32,1.84,0.72,4.11,0.67,4.09,2.06,6.18,,,0.004125,2488715.06,6.60,0.00
11/28/2012 8:45 AM,0.98,0.95,33.76,33.71,-0.02,0.60,33.08,97.95,0.004011,6.38,0.00,0.00,,29.41,995.96,16.63,0.02,331.73,322.81,349.84,323.13,58.09,4.99,0.31,1.71,0.69,3.83,0.54,3.81,1.60,5.27,,,0.004095,2488950.10,6.56,0.00
11/28/2012 9:00 AM,0.55,0.86,32.99,33.55,0.31,0.14,32.26,97.71,0.003878,6.17,0.00,0.00,,29.42,996.20,25.73,0.04,254.87,317.81,250.85,318.75,42.51,6.03,0.21,1.52,0.47,3.39,0.30,3.37,1.60,4.58,,,0.003969,2489961.01,6.36,0.00
11/28/2012 9:15 AM,0.55,0.84,32.99,33.51,0.29,0.17,32.31,97.95,0.003887,6.19,0.00,0.00,,29.42,996.38,38.65,0.06,231.99,303.67,233.75,304.85,37.63,6.99,0.86,1.64,1.92,3.66,1.54,3.63,2.52,5.27,,,0.003968,2489964.30,6.36,0.00
11/28/2012 9:30 AM,0.39,0.86,32.70,33.55,0.47,-0.21,31.62,96.35,0.003778,6.02,0.00,0.00,,29.44,996.83,55.60,0.08,241.19,321.10,294.04,321.01,72.53,5.46,0.24,2.29,0.53,5.11,0.46,5.09,2.06,6.18,,,0.003921,2490343.47,6.28,0.00
11/28/2012 9:45 AM,1.05,0.94,33.89,33.69,-0.11,0.09,32.16,93.89,0.003861,6.15,0.00,0.00,,29.44,997.10,118.73,0.17,286.63,333.84,317.29,332.95,64.26,8.04,0.22,1.57,0.49,3.52,0.41,3.49,1.83,6.18,,,0.004112,2488773.49,6.59,0.00
11/28/2012 10:00 AM,1.72,1.38,35.10,34.48,-0.35,-1.66,29.01,79.00,0.003408,5.43,0.00,0.00,,29.44,997.03,263.16,0.38,339.97,329.96,335.63,328.28,49.19,16.94,0.34,0.98,0.76,2.20,0.63,2.12,2.29,4.35,,,0.004317,2487171.36,6.92,0.00
11/28/2012 10:15 AM,2.20,1.68,35.97,35.03,-0.52,-3.39,25.90,66.97,0.002992,4.77,0.00,0.00,,29.44,997.14,311.52,0.45,298.93,310.68,303.32,312.17,42.73,21.12,0.56,0.90,1.25,2.01,1.03,1.90,3.89,4.35,,,0.004468,2486030.87,7.16,0.00
11/28/2012 10:30 AM,2.74,2.21,36.93,35.97,-0.53,-3.89,25.00,62.12,0.002883,4.60,0.00,0.00,,29.45,997.25,362.88,0.52,354.46,310.80,357.27,308.39,30.80,18.09,0.66,1.03,1.47,2.31,1.34,2.20,3.43,4.58,,,0.004642,2484760.33,7.44,0.00
11/28/2012 10:45 AM,3.13,2.50,37.64,36.51,-0.63,-4.27,24.31,58.70,0.002802,4.47,0.00,0.00,,29.45,997.19,390.67,0.56,323.52,321.11,323.04,320.92,36.75,19.22,0.63,0.82,1.40,1.83,1.22,1.75,3.21,4.35,,,0.004774,2483824.45,7.65,0.00
11/28/2012 11:00 AM,4.56,3.86,40.20,38.95,-0.70,-2.69,27.16,59.82,0.003159,5.04,0.00,0.00,,29.43,996.82,521.29,0.75,269.22,270.80,267.72,268.49,31.61,31.48,1.43,1.17,3.19,2.61,2.79,2.30,6.41,5.04,,,0.005280,2480450.45,8.46,0.00
11/28/2012 11:15 AM,4.87,4.09,40.76,39.36,-0.78,-2.32,27.82,60.15,0.003246,5.18,0.00,0.00,,29.43,996.72,540.70,0.78,239.26,227.98,233.81,227.95,31.89,29.84,1.29,1.08,2.89,2.42,2.49,2.14,5.95,5.04,,,0.005397,2479711.67,8.65,0.00
11/28/2012 11:30 AM,5.09,4.44,41.17,39.99,-0.66,-2.01,28.37,60.57,0.003322,5.29,0.00,0.00,,29.43,996.60,556.50,0.80,264.95,241.47,265.55,238.78,28.10,32.24,1.28,1.28,2.87,2.87,2.61,2.59,5.27,5.95,,,0.005484,2479169.93,8.79,0.00
11/28/2012 11:45 AM,5.84,4.80,42.51,40.64,-1.04,-1.63,29.06,59.20,0.003421,5.45,0.00,0.00,,29.42,996.43,568.89,0.82,239.62,243.33,242.28,241.95,33.60,23.77,1.34,1.37,2.99,3.07,2.57,2.87,6.18,6.18,,,0.005777,2477403.90,9.25,0.00
11/28/2012 12:00 PM,6.09,5.06,42.96,41.10,-1.03,-1.91,28.57,57.03,0.003353,5.34,0.00,0.00,,29.42,996.22,569.54,0.82,243.61,241.24,245.29,241.11,25.75,24.97,1.50,1.30,3.35,2.91,3.06,2.66,5.50,5.72,,,0.005878,2476815.88,9.41,0.00
11/28/2012 12:15 PM,6.40,5.45,43.52,41.81,-0.95,-1.63,29.06,56.95,0.003423,5.45,0.00,0.00,,29.41,995.99,535.94,0.77,268.86,254.83,271.67,253.55,24.55,46.44,1.69,1.20,3.79,2.69,3.50,2.06,6.64,5.27,,,0.006009,2476069.34,9.62,0.00
11/28/2012 12:30 PM,7.14,5.87,44.84,42.57,-1.26,-1.57,29.17,54.44,0.003442,5.48,0.00,0.00,,29.40,995.64,562.58,0.81,223.98,225.88,226.65,226.05,31.21,51.46,1.28,1.30,2.86,2.90,2.43,2.02,5.50,6.87,,,0.006324,2474325.55,10.12,0.00
11/28/2012 12:45 PM,7.34,6.21,45.21,43.18,-1.13,-2.58,27.36,49.85,0.003199,5.09,0.00,0.00,,29.39,995.29,557.08,0.80,248.28,256.82,248.59,255.97,26.27,36.36,1.37,1.25,3.06,2.80,2.77,2.28,5.72,6.18,,,0.006416,2473836.60,10.27,0.00
11/28/2012 1:00 PM,7.63,6.55,45.73,43.79,-1.07,-3.22,26.20,46.64,0.003051,4.86,0.00,0.00,,29.38,994.99,547.04,0.78,229.48,248.61,251.46,260.59,66.62,54.01,1.00,1.00,2.24,2.24,1.60,1.77,5.72,5.27,,,0.006545,2473157.82,10.47,0.00
11/28/2012 1:15 PM,8.03,6.82,46.45,44.28,-1.21,-4.09,24.64,42.57,0.002864,4.56,0.00,0.00,,29.37,994.76,534.87,0.77,251.70,237.09,252.71,240.03,20.83,47.05,1.66,1.26,3.71,2.82,3.55,2.20,6.18,5.95,,,0.006727,2472210.19,10.76,0.00
11/28/2012 1:30 PM,8.39,7.20,47.11,44.97,-1.19,-4.11,24.60,41.47,0.002860,4.55,0.00,0.00,,29.37,994.65,521.26,0.75,272.38,282.85,270.03,284.09,32.85,36.28,1.26,1.32,2.83,2.95,2.45,2.56,7.33,6.87,,,0.006898,2471336.74,11.03,0.00
11/28/2012 1:45 PM,8.61,7.65,47.49,45.77,-0.96,-5.41,22.26,37.11,0.002597,4.14,0.00,0.00,,29.37,994.52,503.26,0.72,299.28,303.82,298.73,298.15,42.92,34.32,1.20,1.25,2.68,2.80,2.19,2.46,6.18,6.18,,,0.007000,2470830.78,11.19,0.00
11/28/2012 2:00 PM,8.66,7.89,47.58,46.19,-0.77,-6.20,20.84,34.84,0.002447,3.90,0.00,0.00,,29.36,994.34,478.28,0.69,316.36,307.92,301.44,299.71,45.53,31.97,1.23,1.36,2.75,3.05,2.18,2.71,6.64,6.64,,,0.007025,2470717.34,11.23,0.00
11/28/2012 2:15 PM,9.13,8.06,48.44,46.52,-1.07,-5.86,21.45,34.64,0.002513,4.00,0.00,0.00,,29.36,994.20,450.04,0.65,259.90,269.27,261.87,268.80,16.28,20.13,2.01,1.79,4.50,3.99,4.33,3.76,8.70,6.87,,,0.007255,2469587.99,11.60,0.00
11/28/2012 2:30 PM,9.11,8.03,48.39,46.45,-1.08,-5.82,21.53,34.80,0.002521,4.01,0.00,0.00,,29.35,994.12,420.18,0.60,258.38,244.31,259.10,247.36,34.16,37.23,1.61,1.84,3.60,4.11,3.02,3.41,8.93,8.01,,,0.007244,2469648.49,11.58,0.00
11/28/2012 2:45 PM,9.68,8.27,49.42,46.88,-1.41,-5.82,21.52,33.51,0.002524,4.02,0.00,0.00,,29.35,993.95,386.11,0.55,207.56,216.88,203.56,215.05,41.76,28.45,1.47,1.61,3.28,3.59,2.83,3.25,7.33,8.01,,,0.007529,2468291.70,12.03,0.00
11/28/2012 3:00 PM,9.67,8.25,49.40,46.84,-1.42,-6.06,21.09,32.92,0.002477,3.94,0.00,0.00,,29.35,993.82,351.09,0.50,198.73,196.24,197.34,194.91,29.43,26.72,1.43,1.55,3.19,3.47,2.84,3.20,6.87,8.01,,,0.007526,2468310.90,12.02,0.00
11/28/2012 3:15 PM,9.93,8.39,49.87,47.09,-1.54,-6.20,20.84,32.03,0.002453,3.90,0.00,0.00,,29.34,993.72,311.16,0.45,199.29,211.93,206.85,215.15,45.99,40.20,1.20,1.61,2.69,3.61,1.89,2.88,6.41,6.41,,,0.007658,2467698.80,12.23,0.00
11/28/2012 3:30 PM,9.57,8.54,49.22,47.37,-1.02,-6.33,20.60,32.48,0.002428,3.86,0.00,0.00,,29.34,993.72,271.19,0.39,254.04,262.49,257.01,265.93,37.54,21.63,1.61,1.79,3.61,4.00,3.35,3.90,8.24,8.01,,,0.007475,2468555.50,11.94,0.00
11/28/2012 3:45 PM,9.74,8.74,49.54,47.73,-1.01,-6.34,20.59,32.08,0.002427,3.86,0.00,0.00,,29.34,993.75,226.65,0.33,256.42,258.47,257.98,258.03,39.94,26.36,1.35,1.50,3.02,3.34,2.43,3.06,6.18,5.72,,,0.007565,2468131.23,12.09,0.00
11/28/2012 4:00 PM,9.84,8.61,49.72,47.50,-1.23,-6.34,20.59,31.87,0.002427,3.86,0.00,0.00,,29.35,993.80,180.60,0.26,216.47,210.27,212.37,208.91,31.31,19.62,1.08,1.29,2.41,2.89,2.11,2.74,5.04,5.04,,,0.007614,2467899.66,12.17,0.00
11/28/2012 4:15 PM,9.93,8.74,49.88,47.73,-1.19,-5.97,21.25,32.57,0.002495,3.97,0.00,0.00,,29.35,993.81,135.12,0.19,204.10,211.51,202.91,214.20,28.20,21.73,0.94,1.19,2.09,2.65,1.90,2.50,5.27,5.72,,,0.007661,2467683.56,12.24,0.00
11/28/2012 4:30 PM,9.68,8.65,49.42,47.57,-1.03,-6.01,21.19,33.04,0.002488,3.96,0.00,0.00,,29.35,993.85,100.56,0.14,214.79,209.85,218.08,211.94,29.44,18.15,1.01,1.12,2.26,2.50,2.04,2.40,4.58,4.58,,,0.007530,2468289.11,12.03,0.00
11/28/2012 4:45 PM,9.70,8.68,49.45,47.62,-1.02,-5.53,22.04,34.20,0.002578,4.10,0.00,0.00,,29.35,993.79,61.33,0.09,175.52,185.08,177.08,184.40,20.32,14.89,0.68,1.00,1.52,2.23,1.44,2.17,3.21,4.12,,,0.007539,2468246.60,12.05,0.00
11/28/2012 5:00 PM,9.23,8.55,48.61,47.40,-0.68,-4.53,23.85,38.10,0.002781,4.42,0.00,0.00,,29.35,993.85,27.85,0.04,158.97,169.02,157.29,165.22,15.55,16.62,1.30,1.87,2.91,4.19,2.82,4.08,5.04,6.41,,,0.007307,2469353.68,11.67,0.00
11/28/2012 5:15 PM,8.64,8.43,47.55,47.18,-0.20,-2.90,26.78,44.65,0.003132,4.98,0.00,0.00,,29.35,993.97,4.70,0.01,140.24,160.12,141.00,160.16,11.07,3.75,0.99,2.04,2.21,4.57,2.17,4.56,3.89,5.50,,,0.007017,2470762.58,11.21,0.00
11/28/2012 5:30 PM,8.38,8.38,47.08,47.09,0.00,-2.09,28.25,48.21,0.003323,5.28,0.00,0.00,,29.35,994.11,-2.04,0.00,141.58,160.79,134.49,160.95,31.35,3.51,0.61,1.86,1.37,4.15,1.32,4.14,3.66,5.04,,,0.006894,2471374.23,11.02,0.00
11/28/2012 5:45 PM,7.86,8.14,46.15,46.65,0.28,-1.22,29.81,53.20,0.003539,5.63,0.00,0.00,,29.36,994.31,-3.11,0.00,310.12,192.34,315.56,187.72,50.42,29.51,0.50,0.80,1.11,1.78,0.78,1.58,2.29,3.21,,,0.006655,2472601.31,10.64,0.00
11/28/2012 6:00 PM,7.43,7.83,45.38,46.10,0.40,-0.53,31.05,57.57,0.003719,5.91,0.00,0.00,,29.37,994.51,-3.26,0.00,255.18,216.72,208.11,214.81,51.44,12.96,0.21,1.23,0.46,2.75,0.34,2.68,2.29,4.35,,,0.006462,2473618.28,10.33,0.00
11/28/2012 6:15 PM,6.73,7.63,44.11,45.73,0.90,-0.11,31.80,62.23,0.003829,6.09,0.00,0.00,,29.37,994.75,-3.43,0.00,131.95,221.09,0.00,220.90,65.18,6.55,0.00,1.21,0.00,2.70,0.00,2.69,0.00,3.66,,,0.006155,2475293.08,9.84,0.00
11/28/2012 6:30 PM,6.14,7.51,43.06,45.51,1.36,0.35,32.62,66.96,0.003956,6.29,0.00,0.00,,29.38,995.00,-3.53,-0.01,251.93,223.07,278.34,222.76,30.54,5.55,0.08,1.24,0.17,2.77,0.17,2.76,1.37,3.66,,,0.005909,2476681.13,9.45,0.00
11/28/2012 6:45 PM,5.51,7.33,41.92,45.19,1.82,1.64,34.95,76.74,0.004338,6.89,0.00,0.00,,29.39,995.21,-3.48,0.00,264.50,226.66,260.06,226.67,6.64,2.29,0.21,1.30,0.47,2.91,0.47,2.91,1.14,3.66,,,0.005654,2478180.69,9.05,0.00
11/28/2012 7:00 PM,4.99,7.24,40.99,45.02,2.24,1.87,35.36,80.84,0.004407,7.00,0.00,0.00,,29.39,995.41,-3.38,0.00,289.46,239.30,292.04,239.25,12.47,3.26,0.41,1.46,0.91,3.27,0.89,3.27,1.37,3.89,,,0.005452,2479407.93,8.73,0.00
11/28/2012 7:15 PM,4.96,7.06,40.94,44.70,2.09,1.02,33.84,76.26,0.004148,6.59,0.00,0.00,,29.40,995.56,-3.32,0.00,311.70,256.81,307.57,256.50,10.95,4.85,0.26,1.05,0.58,2.35,0.57,2.34,1.14,2.75,,,0.005440,2479478.86,8.71,0.00
11/28/2012 7:30 PM,4.30,6.37,39.74,43.47,2.07,0.68,33.23,77.93,0.004045,6.43,0.00,0.00,,29.40,995.67,-3.72,-0.01,177.61,306.88,156.44,307.93,68.74,13.39,0.24,0.82,0.54,1.83,0.48,1.79,1.37,2.75,,,0.005192,2481057.89,8.31,0.00
11/28/2012 7:45 PM,4.18,6.34,39.52,43.42,2.17,0.79,33.43,79.20,0.004077,6.48,0.00,0.00,,29.40,995.65,-3.44,0.00,62.77,334.44,70.74,330.70,49.91,31.04,0.49,0.72,1.11,1.61,0.78,1.38,2.06,2.06,,,0.005148,2481343.96,8.24,0.00
11/28/2012 8:00 PM,3.97,5.93,39.15,42.67,1.96,0.41,32.74,78.15,0.003966,6.31,0.00,0.00,,29.40,995.63,-3.54,-0.01,113.55,15.06,113.93,14.97,28.55,9.51,0.27,0.91,0.60,2.04,0.57,2.01,1.60,2.98,,,0.005075,2481830.68,8.12,0.00
11/28/2012 8:15 PM,3.58,5.94,38.44,42.70,2.36,0.18,32.32,78.99,0.003899,6.20,0.00,0.00,,29.40,995.59,-3.56,-0.01,71.13,22.63,22.35,21.47,62.92,6.91,0.15,1.32,0.33,2.96,0.23,2.94,1.37,4.12,,,0.004936,2482765.90,7.90,0.00
11/28/2012 8:30 PM,3.04,5.85,37.47,42.53,2.81,0.01,32.02,81.05,0.003851,6.13,0.00,0.00,,29.40,995.60,-3.90,-0.01,141.99,37.00,133.59,37.02,21.52,8.35,0.14,1.02,0.31,2.27,0.30,2.25,0.92,3.21,,,0.004751,2484045.49,7.61,0.00
11/28/2012 8:45 PM,2.05,5.73,35.69,42.32,3.68,-0.24,31.56,85.34,0.003776,6.01,0.00,0.00,,29.40,995.62,-3.67,-0.01,219.24,43.14,218.91,39.21,12.76,9.95,0.61,0.56,1.36,1.24,1.32,1.23,2.29,2.52,,,0.004425,2486400.70,7.08,0.00
11/28/2012 9:00 PM,1.65,5.39,34.96,41.69,3.74,-0.21,31.62,88.04,0.003784,6.02,0.00,0.00,,29.40,995.74,-3.68,-0.01,274.41,9.11,283.72,5.06,24.00,18.68,0.41,0.51,0.91,1.14,0.87,1.08,1.83,2.52,,,0.004298,2487357.03,6.88,0.00
11/28/2012 9:15 PM,1.46,5.09,34.62,41.17,3.63,-0.07,31.87,90.14,0.003822,6.08,0.00,0.00,,29.41,995.86,-3.72,-0.01,232.75,25.77,226.55,34.01,57.73,69.67,0.64,0.53,1.44,1.19,0.86,1.13,2.98,3.43,,,0.004240,2487805.17,6.79,0.00
11/28/2012 9:30 PM,1.43,5.14,34.57,41.26,3.72,0.09,32.15,91.36,0.003866,6.15,0.00,0.00,,29.41,995.93,-3.71,-0.01,171.38,24.99,160.85,28.92,81.38,16.93,0.39,0.70,0.87,1.57,0.45,1.55,2.06,3.21,,,0.004231,2487874.45,6.78,0.00
11/28/2012 9:45 PM,1.24,4.38,34.23,39.89,3.14,0.00,32.01,92.05,0.003843,6.12,0.00,0.00,,29.41,995.88,-3.90,-0.01,119.52,72.04,137.12,50.93,62.72,38.58,0.26,0.58,0.58,1.30,0.28,1.08,1.37,2.75,,,0.004175,2488319.70,6.68,0.00
11/28/2012 10:00 PM,0.89,2.62,33.61,36.71,1.72,-0.16,31.71,93.21,0.003794,6.04,0.00,0.00,,29.41,995.97,-3.78,-0.01,253.81,286.61,245.18,39.08,27.36,84.77,0.47,0.09,1.04,0.21,0.94,0.08,2.06,1.37,,,0.004071,2489142.10,6.52,0.00
11/28/2012 10:15 PM,0.30,2.45,32.53,36.40,2.15,-0.69,30.76,93.66,0.003651,5.81,0.00,0.00,,29.41,996.11,-3.73,-0.01,219.91,161.46,221.28,152.13,26.65,26.36,0.52,0.75,1.17,1.68,1.05,1.60,1.83,2.98,,,0.003898,2490560.08,6.24,0.00
11/28/2012 10:30 PM,0.08,2.64,32.14,36.74,2.56,-0.76,30.62,94.61,0.003629,5.78,0.00,0.00,,29.42,996.18,-3.99,-0.01,201.64,126.97,204.41,126.25,25.01,16.42,0.64,0.91,1.43,2.04,1.33,1.96,2.29,3.21,,,0.003836,2491076.33,6.14,0.00
11/28/2012 10:45 PM,0.32,3.38,32.57,38.09,3.07,-0.30,31.47,96.24,0.003756,5.98,0.00,0.00,,29.42,996.19,-3.94,-0.01,152.12,114.03,146.29,114.65,39.97,22.23,0.38,1.15,0.84,2.57,0.71,2.38,1.83,3.21,,,0.003903,2490514.56,6.25,0.00
11/28/2012 11:00 PM,0.23,3.46,32.41,38.23,3.23,-0.13,31.77,98.04,0.003802,6.05,0.00,0.00,,29.42,996.23,-3.78,-0.01,279.35,177.51,276.11,177.74,31.56,14.99,0.25,1.23,0.56,2.75,0.46,2.66,1.37,3.66,,,0.003877,2490724.26,6.21,0.00
11/28/2012 11:15 PM,-0.01,2.94,31.98,37.30,2.95,-0.24,31.58,98.97,0.003772,6.00,0.00,0.00,,29.42,996.25,-3.66,-0.01,16.59,165.45,16.95,182.41,16.02,58.28,0.55,0.39,1.22,0.87,1.18,0.70,2.29,2.52,,,0.003811,2491286.86,6.10,0.00
11/28/2012 11:30 PM,-0.04,2.51,31.94,36.51,2.54,-0.20,31.65,99.44,0.003783,6.02,0.00,0.00,,29.42,996.28,-3.75,-0.01,89.90,32.89,98.35,29.88,41.43,9.39,0.46,0.78,1.04,1.74,0.92,1.71,1.83,3.21,,,0.003804,2491348.42,6.09,0.00
11/28/2012 11:45 PM,0.15,2.98,32.27,37.37,2.83,-0.01,31.99,99.47,0.003837,6.11,0.00,0.00,,29.42,996.29,-3.88,-0.01,87.78,30.70,100.89,30.87,54.05,13.67,0.48,1.56,1.07,3.48,0.89,3.39,2.29,4.35,,,0.003857,2490904.59,6.18,0.00
11/29/2012,-0.17,3.03,31.70,37.46,3.20,-0.32,31.42,99.48,0.003748,5.97,0.00,0.00,,29.42,996.21,-3.88,-0.01,103.48,71.49,99.32,71.27,80.06,9.39,0.31,1.16,0.69,2.59,0.39,2.55,2.06,3.43,,,0.003768,2491662.65,6.03,0.00
11/29/2012 12:15 AM,-0.07,2.94,31.87,37.28,3.01,-0.23,31.58,99.45,0.003774,6.01,0.00,0.00,,29.41,996.06,-3.83,-0.01,114.85,59.71,121.77,60.21,54.91,9.08,0.30,1.43,0.68,3.20,0.48,3.16,1.37,3.89,,,0.003795,2491436.81,6.08,0.00
11/29/2012 12:30 AM,-0.53,2.40,31.04,36.33,2.94,-0.72,30.70,99.18,0.003640,5.79,0.00,0.00,,29.41,995.88,-3.90,-0.01,163.35,71.89,159.19,72.51,20.26,5.23,0.19,1.86,0.42,4.16,0.41,4.14,1.37,7.56,,,0.003670,2492527.77,5.88,0.00
11/29/2012 12:45 AM,-0.87,2.27,30.43,36.08,3.14,-1.09,30.03,98.95,0.003542,5.64,0.00,0.00,,29.41,995.86,-3.78,-0.01,288.27,63.50,304.18,65.26,32.62,9.82,0.34,2.45,0.77,5.47,0.64,5.40,1.83,8.01,,,0.003580,2493333.23,5.73,0.00
11/29/2012 1:00 AM,-0.99,2.22,30.22,35.99,3.20,-1.15,29.92,99.34,0.003526,5.61,0.00,0.00,,29.41,995.81,-3.83,-0.01,115.00,63.10,122.74,63.30,38.59,11.60,0.70,1.46,1.55,3.26,1.33,3.19,2.52,5.04,,,0.003549,2493606.57,5.68,0.00
11/29/2012 1:15 AM,-1.15,2.13,29.93,35.83,3.28,-1.31,29.65,99.42,0.003486,5.55,0.00,0.00,,29.40,995.79,-3.87,-0.01,12.97,68.23,355.15,68.25,54.89,6.51,0.33,2.31,0.73,5.17,0.61,5.14,1.60,6.18,,,0.003507,2493998.73,5.61,0.00
11/29/2012 1:30 AM,-1.10,1.80,30.02,35.24,2.90,-1.26,29.74,99.42,0.003500,5.57,0.00,0.00,,29.40,995.70,-3.80,-0.01,90.39,62.17,4.79,64.36,53.79,11.83,0.09,1.84,0.21,4.12,0.21,4.04,1.60,6.18,,,0.003520,2493875.72,5.64,0.00
11/29/2012 1:45 AM,-1.51,1.28,29.29,34.31,2.79,-1.66,29.01,99.43,0.003397,5.41,0.00,0.00,,29.41,995.87,-3.71,-0.01,327.83,20.35,346.69,21.69,30.91,18.11,0.31,1.08,0.69,2.42,0.67,2.29,2.52,4.12,,,0.003416,2494844.28,5.47,0.00
11/29/2012 2:00 AM,-1.79,1.17,28.77,34.10,2.96,-1.95,28.50,99.42,0.003324,5.29,0.00,0.00,,29.41,996.02,-3.93,-0.01,94.91,27.41,114.31,27.70,49.94,8.35,0.29,1.60,0.65,3.58,0.52,3.55,1.37,4.81,,,0.003343,2495526.04,5.35,0.00
11/29/2012 2:15 AM,-1.32,1.24,29.63,34.24,2.56,-1.47,29.35,99.45,0.003444,5.48,0.00,0.00,,29.41,996.07,-3.88,-0.01,55.88,28.00,25.78,28.43,83.74,5.45,0.25,1.65,0.56,3.69,0.11,3.67,1.83,5.50,,,0.003463,2494395.40,5.55,0.00
11/29/2012 2:30 AM,-1.42,1.34,29.44,34.41,2.76,-1.57,29.17,99.47,0.003418,5.44,0.00,0.00,,29.42,996.16,-3.67,-0.01,355.41,34.54,355.91,34.95,12.20,9.27,0.68,1.72,1.53,3.84,1.49,3.79,2.75,6.18,,,0.003436,2494644.38,5.50,0.00
11/29/2012 2:45 AM,-1.62,1.05,29.09,33.90,2.67,-1.76,28.82,99.47,0.003369,5.37,0.00,0.00,,29.42,996.25,-4.03,-0.01,111.88,28.29,81.54,27.51,67.04,12.88,0.50,1.28,1.12,2.87,0.43,2.80,3.21,4.35,,,0.003386,2495107.73,5.42,0.00
11/29/2012 3:00 AM,-1.85,0.60,28.66,33.07,2.45,-2.00,28.40,99.46,0.003310,5.27,0.00,0.00,,29.42,996.33,-3.99,-0.01,177.75,34.39,185.48,35.21,49.01,21.95,0.04,0.40,0.10,0.90,0.10,0.85,1.14,2.29,,,0.003328,2495664.48,5.33,0.00
11/29/2012 3:15 AM,-1.58,0.39,29.16,32.70,1.97,-1.73,28.89,99.47,0.003378,5.38,0.00,0.00,,29.42,996.29,-3.56,-0.01,26.43,55.04,26.27,64.18,15.14,14.05,0.72,0.29,1.62,0.65,1.58,0.64,2.75,2.52,,,0.003396,2495016.32,5.44,0.00
11/29/2012 3:30 AM,-2.07,0.59,28.27,33.06,2.66,-2.21,28.01,99.48,0.003257,5.19,0.00,0.00,,29.42,996.28,-3.78,-0.01,299.78,77.00,339.46,76.59,68.58,9.03,0.25,1.63,0.56,3.65,0.16,3.61,2.52,5.27,,,0.003274,2496184.51,5.24,0.00
11/29/2012 3:45 AM,-2.46,-0.07,27.57,31.87,2.39,-2.60,27.32,99.47,0.003164,5.04,0.00,0.00,,29.43,996.49,-4.05,-0.01,187.27,86.08,192.43,86.25,17.51,6.03,0.48,1.02,1.08,2.29,1.04,2.28,2.06,4.12,,,0.003181,2497105.99,5.10,0.00
11/29/2012 4:00 AM,-2.42,0.07,27.64,32.13,2.49,-2.57,27.38,99.46,0.003172,5.06,0.00,0.00,,29.43,996.52,-3.95,-0.01,140.39,78.05,138.43,78.12,17.81,4.59,0.47,1.35,1.06,3.03,1.01,3.02,1.60,4.12,,,0.003189,2497019.05,5.11,0.00
11/29/2012 4:15 AM,-2.12,0.36,28.18,32.65,2.48,-2.26,27.92,99.47,0.003245,5.17,0.00,0.00,,29.42,996.37,-3.91,-0.01,271.21,77.18,65.73,77.53,98.11,4.58,0.07,1.31,0.17,2.94,0.11,2.93,1.14,3.89,,,0.003262,2496301.89,5.23,0.00
11/29/2012 4:30 AM,-2.23,0.04,27.99,32.07,2.27,-2.37,27.74,99.47,0.003220,5.13,0.00,0.00,,29.42,996.27,-3.79,-0.01,38.89,79.66,28.24,79.19,77.70,7.56,0.36,2.11,0.81,4.72,0.68,4.68,1.83,5.95,,,0.003237,2496550.45,5.19,0.00
11/29/2012 4:45 AM,-2.30,0.00,27.86,32.00,2.30,-2.44,27.61,99.48,0.003204,5.10,0.00,0.00,,29.42,996.22,-3.82,-0.01,133.86,72.16,75.75,72.73,78.56,6.82,0.21,2.07,0.47,4.62,0.31,4.59,1.60,6.41,,,0.003220,2496722.20,5.16,0.00
11/29/2012 5:00 AM,-2.72,-0.65,27.11,30.83,2.07,-2.86,26.86,99.48,0.003104,4.95,0.00,0.00,,29.42,996.36,-3.94,-0.01,244.85,72.79,238.51,75.28,43.46,10.56,0.30,0.72,0.68,1.61,0.55,1.60,1.60,3.89,,,0.003121,2497718.36,5.00,0.00
11/29/2012 5:15 AM,-2.66,-0.70,27.21,30.74,1.97,-2.80,26.96,99.48,0.003117,4.97,0.00,0.00,,29.42,996.45,-4.00,-0.01,131.93,29.62,124.37,23.82,48.65,25.27,0.33,0.48,0.74,1.07,0.65,0.99,1.60,2.75,,,0.003133,2497588.82,5.02,0.00
11/29/2012 5:30 AM,-2.56,-0.69,27.39,30.75,1.87,-2.70,27.14,99.49,0.003141,5.01,0.00,0.00,,29.43,996.55,-3.99,-0.01,183.65,65.44,67.26,63.28,90.26,15.74,0.23,0.95,0.52,2.13,0.06,2.05,1.37,2.98,,,0.003157,2497343.60,5.06,0.00
11/29/2012 5:45 AM,-2.35,-0.49,27.78,31.12,1.86,-2.49,27.53,99.49,0.003191,5.09,0.00,0.00,,29.43,996.51,-3.82,-0.01,275.45,76.95,303.22,77.09,34.18,7.39,0.11,1.73,0.24,3.88,0.21,3.85,1.14,5.04,,,0.003208,2496835.92,5.14,0.00
11/29/2012 6:00 AM,-2.42,-0.87,27.64,30.43,1.55,-2.56,27.39,99.49,0.003173,5.06,0.00,0.00,,29.43,996.57,-3.82,-0.01,335.21,82.41,348.41,82.65,45.36,6.18,0.22,1.97,0.50,4.41,0.45,4.39,1.60,5.72,,,0.003189,2497018.27,5.11,0.00
11/29/2012 6:15 AM,-2.94,-0.75,26.71,30.65,2.19,-3.08,26.46,99.48,0.003053,4.87,0.00,0.00,,29.43,996.66,-3.77,-0.01,331.13,70.90,354.95,71.42,67.58,7.99,0.43,1.75,0.96,3.92,0.89,3.89,2.29,5.04,,,0.003069,2498243.45,4.92,0.00
11/29/2012 6:30 AM,-3.39,-0.90,25.89,30.38,2.49,-3.53,25.65,99.46,0.002949,4.70,0.00,0.00,,29.44,996.87,-3.83,-0.01,287.03,44.45,53.92,44.89,83.09,8.48,0.21,1.28,0.47,2.86,0.35,2.82,2.06,3.43,,,0.002965,2499321.49,4.75,0.00
11/29/2012 6:45 AM,-3.14,-0.75,26.34,30.65,2.39,-3.28,26.09,99.45,0.003005,4.79,0.00,0.00,,29.44,996.95,-3.79,-0.01,112.84,37.48,113.64,36.71,13.91,8.77,0.77,1.10,1.71,2.47,1.68,2.44,2.98,3.43,,,0.003022,2498723.46,4.84,0.00
11/29/2012 7:00 AM,-3.00,-1.23,26.60,29.79,1.77,-3.14,26.35,99.43,0.003037,4.84,0.00,0.00,,29.44,997.03,-3.39,0.00,5.51,31.97,356.75,31.96,57.26,7.84,0.33,1.01,0.74,2.26,0.48,2.24,1.60,3.43,,,0.003054,2498380.53,4.90,0.00
11/29/2012 7:15 AM,-2.97,-1.13,26.66,29.97,1.84,-3.11,26.40,99.40,0.003043,4.85,0.00,0.00,,29.44,997.07,-0.74,0.00,122.56,63.61,125.03,65.18,23.88,19.40,0.37,0.77,0.84,1.73,0.77,1.63,1.37,2.75,,,0.003061,2498306.72,4.91,0.00
11/29/2012 7:30 AM,-3.00,-1.19,26.60,29.86,1.81,-3.15,26.33,99.40,0.003034,4.84,0.00,0.00,,29.45,997.22,5.68,0.01,62.66,59.00,42.45,57.80,59.89,14.50,0.33,0.99,0.74,2.21,0.38,2.14,1.60,3.43,,,0.003052,2498391.84,4.89,0.00
11/29/2012 7:45 AM,-3.09,-0.91,26.44,30.36,2.18,-3.23,26.18,99.44,0.003015,4.81,0.00,0.00,,29.45,997.32,68.81,0.10,57.90,64.62,28.37,68.33,92.16,24.43,0.33,1.44,0.74,3.22,0.54,2.97,1.83,6.18,,,0.003032,2498602.46,4.86,0.00
11/29/2012 8:00 AM,-2.91,-0.86,26.77,30.45,2.05,-3.03,26.54,99.55,0.003060,4.88,0.00,0.00,,29.45,997.41,115.53,0.17,206.32,74.22,185.18,74.31,24.23,6.63,0.27,2.40,0.60,5.37,0.58,5.33,1.83,7.10,,,0.003074,2498166.42,4.93,0.00
11/29/2012 8:15 AM,-2.91,-0.60,26.76,30.91,2.31,-3.03,26.54,99.58,0.003060,4.88,0.00,0.00,,29.45,997.48,153.20,0.22,261.73,68.56,262.30,68.42,25.72,5.98,0.18,2.20,0.41,4.93,0.38,4.90,1.14,6.18,,,0.003073,2498173.50,4.93,0.00
11/29/2012 8:30 AM,-1.91,-0.64,28.55,30.85,1.27,-2.06,28.30,99.48,0.003292,5.25,0.00,0.00,,29.46,997.57,189.17,0.27,187.70,74.98,175.33,73.81,48.89,9.09,0.28,1.57,0.63,3.50,0.57,3.46,2.06,5.27,,,0.003309,2495808.66,5.31,0.00
11/29/2012 8:45 AM,-1.30,-0.66,29.65,30.82,0.65,-1.64,29.05,98.13,0.003396,5.42,0.00,0.00,,29.46,997.64,229.92,0.33,184.89,77.27,181.19,77.36,10.76,8.27,0.11,1.37,0.24,3.05,0.23,3.02,1.14,3.89,,,0.003461,2494362.44,5.55,0.00
11/29/2012 9:00 AM,-1.03,-0.19,30.15,31.66,0.84,-3.14,26.36,86.17,0.003043,4.86,0.00,0.00,,29.46,997.68,343.69,0.49,248.36,56.63,259.50,56.19,29.56,11.40,0.21,1.03,0.47,2.30,0.44,2.25,2.06,3.21,,,0.003532,2493705.84,5.67,0.00
11/29/2012 9:15 AM,-0.56,-0.01,30.98,31.98,0.55,-4.43,24.02,75.50,0.002758,4.40,0.00,0.00,,29.46,997.66,374.70,0.54,260.56,58.72,260.72,73.97,10.10,40.47,0.71,0.20,1.58,0.44,1.56,0.43,2.29,1.83,,,0.003654,2492606.12,5.86,0.00
11/29/2012 9:30 AM,0.29,0.32,32.53,32.58,0.03,-4.31,24.24,71.62,0.002786,4.45,0.00,0.00,,29.46,997.72,397.73,0.57,299.72,336.33,295.49,326.21,30.69,50.94,0.55,0.30,1.24,0.66,1.07,0.37,2.29,2.29,,,0.003891,2490570.30,6.24,0.00
11/29/2012 9:45 AM,1.28,0.94,34.31,33.70,-0.34,-4.43,24.02,66.12,0.002763,4.41,0.00,0.00,,29.46,997.66,393.72,0.56,271.76,132.09,272.16,121.29,51.17,51.03,0.52,0.66,1.16,1.48,0.79,1.07,2.98,3.43,,,0.004180,2488220.61,6.70,0.00
11/29/2012 10:00 AM,2.22,1.63,36.00,34.94,-0.59,-4.09,24.64,63.48,0.002838,4.53,0.00,0.00,,29.45,997.49,412.23,0.59,235.53,169.70,234.98,165.80,20.98,27.17,0.82,0.67,1.84,1.51,1.72,1.38,3.66,3.66,,,0.004472,2485995.58,7.17,0.00
11/29/2012 10:15 AM,2.98,2.42,37.36,36.36,-0.55,-3.66,25.42,62.16,0.002934,4.68,0.00,0.00,,29.45,997.29,444.11,0.64,245.27,190.60,246.97,194.75,18.53,36.02,1.00,0.96,2.23,2.14,2.12,1.77,4.12,4.81,,,0.004720,2484198.59,7.57,0.00
11/29/2012 10:30 AM,3.66,3.08,38.59,37.55,-0.58,-2.93,26.72,62.53,0.003098,4.94,0.00,0.00,,29.44,997.16,470.80,0.68,243.35,244.26,243.88,251.93,21.95,39.65,1.00,0.71,2.24,1.58,2.08,1.34,5.04,3.89,,,0.004955,2482577.02,7.94,0.00
11/29/2012 10:45 AM,4.21,3.75,39.57,38.75,-0.46,-2.62,27.28,61.59,0.003172,5.06,0.00,0.00,,29.44,997.10,490.02,0.70,277.12,279.07,275.98,281.41,25.05,33.29,1.06,0.87,2.36,1.95,2.16,1.76,4.58,4.81,,,0.005151,2481274.87,8.26,0.00
11/29/2012 11:00 AM,4.80,4.44,40.65,40.00,-0.36,-2.62,27.29,59.12,0.003176,5.06,0.00,0.00,,29.44,996.96,511.19,0.73,297.58,330.71,295.06,316.44,46.32,41.22,0.85,0.72,1.89,1.61,1.58,1.49,4.12,4.12,,,0.005371,2479862.97,8.61,0.00
11/29/2012 11:15 AM,5.66,5.15,42.18,41.27,-0.51,-2.46,27.57,56.38,0.003217,5.13,0.00,0.00,,29.43,996.57,528.55,0.76,260.07,236.45,261.91,237.03,18.36,49.11,1.12,0.64,2.51,1.43,2.40,1.21,4.58,5.50,,,0.005705,2477832.04,9.14,0.00
11/29/2012 11:30 AM,6.39,5.81,43.50,42.45,-0.58,-2.04,28.32,55.32,0.003320,5.29,0.00,0.00,,29.42,996.28,543.69,0.78,268.43,242.69,267.27,245.39,22.28,34.36,1.27,0.97,2.83,2.17,2.63,1.87,5.04,4.81,,,0.006002,2476104.04,9.61,0.00
11/29/2012 11:45 AM,7.29,6.43,45.12,43.58,-0.86,-1.58,29.15,53.82,0.003438,5.48,0.00,0.00,,29.41,996.11,554.02,0.79,258.07,246.66,257.88,242.58,21.20,33.09,1.24,1.14,2.77,2.55,2.62,2.22,5.04,5.04,,,0.006388,2473957.44,10.23,0.00
11/29/2012 12:00 PM,7.92,7.00,46.26,44.60,-0.92,-1.67,29.00,51.25,0.003419,5.44,0.00,0.00,,29.40,995.80,559.29,0.80,248.02,237.94,248.14,236.59,27.65,39.69,1.25,1.10,2.78,2.46,2.47,2.07,5.95,6.64,,,0.006672,2472460.00,10.68,0.00
11/29/2012 12:15 PM,8.51,7.57,47.31,45.63,-0.94,-2.10,28.22,47.75,0.003316,5.28,0.00,0.00,,29.40,995.50,563.53,0.81,267.25,244.46,270.46,248.79,29.13,41.17,1.34,1.30,2.99,2.91,2.65,2.52,5.72,6.18,,,0.006946,2471066.63,11.12,0.00
11/29/2012 12:30 PM,8.86,8.11,47.95,46.59,-0.75,-2.72,27.11,44.57,0.003171,5.05,0.00,0.00,,29.39,995.29,560.02,0.80,306.44,301.68,302.41,306.25,39.95,58.68,1.06,0.91,2.36,2.05,2.03,1.45,5.27,5.27,,,0.007116,2470229.44,11.39,0.00
11/29/2012 12:45 PM,9.43,8.73,48.97,47.71,-0.70,-3.03,26.55,41.95,0.003103,4.94,0.00,0.00,,29.38,995.03,556.55,0.80,299.43,316.97,295.76,315.30,33.20,25.20,1.13,1.30,2.53,2.90,2.25,2.65,6.18,6.64,,,0.007396,2468882.52,11.83,0.00
11/29/2012 1:00 PM,9.63,9.18,49.34,48.53,-0.45,-3.71,25.32,39.37,0.002953,4.70,0.00,0.00,,29.37,994.61,545.78,0.78,325.92,303.80,323.70,308.44,28.67,32.79,1.15,1.13,2.58,2.52,2.32,2.25,6.18,5.50,,,0.007500,2468401.66,11.99,0.00
11/29/2012 1:15 PM,10.25,9.51,50.46,49.11,-0.75,-4.11,24.61,36.68,0.002869,4.57,0.00,0.00,,29.36,994.29,527.44,0.76,317.27,336.57,309.31,6.95,29.14,54.05,1.09,3.14,2.44,7.01,2.18,4.14,8.47,91.60,,,0.007823,2466923.61,12.51,0.00
11/29/2012 1:30 PM,10.87,9.95,51.56,49.91,-0.92,-4.28,24.30,34.78,0.002837,4.51,12.70,0.50,,29.35,993.85,518.19,0.74,296.31,269.93,290.37,291.21,28.96,74.65,1.45,0.49,3.23,1.10,2.98,1.00,8.01,6.41,,,0.008156,2465461.12,13.03,0.00
11/29/2012 1:45 PM,11.53,10.36,52.75,50.64,-1.17,-4.39,24.09,33.04,0.002816,4.48,2.03,0.08,,29.34,993.55,460.00,0.66,237.88,249.96,232.62,247.75,53.59,49.03,1.20,1.34,2.69,3.00,1.82,2.51,7.10,10.08,,,0.008523,2463898.13,13.61,0.50
11/29/2012 2:00 PM,12.31,10.62,54.17,51.12,-1.69,-3.96,24.86,32.43,0.002921,4.64,18.80,0.74,,29.33,993.37,462.79,0.66,313.51,296.65,304.23,296.53,38.82,25.12,1.32,1.80,2.96,4.02,2.48,3.72,6.41,6.87,,,0.009012,2462031.16,14.39,0.58
11/29/2012 2:15 PM,10.14,11.23,50.25,52.22,1.09,-6.81,19.75,30.20,0.002543,4.04,6.86,0.27,,29.32,993.07,447.13,0.64,269.93,315.27,271.46,308.20,71.10,35.27,1.12,1.50,2.51,3.36,1.56,2.95,7.56,8.70,,,0.008350,2467197.50,13.33,1.32
11/29/2012 2:30 PM,12.70,11.15,54.86,52.08,-1.55,-4.03,24.75,31.47,0.002905,4.62,0.00,0.00,,29.32,992.83,419.32,0.60,31.76,303.63,39.30,304.03,59.34,22.16,3.45,2.02,7.71,4.51,5.78,4.25,91.83,7.79,,,0.009225,2461111.87,14.72,1.59
11/29/2012 2:45 PM,14.65,11.41,58.36,52.55,-3.23,-2.32,27.82,31.54,0.003310,5.25,0.00,0.00,,29.31,992.54,389.90,0.56,285.50,288.94,267.60,288.10,61.10,26.32,0.55,1.20,1.22,2.69,1.17,2.52,6.64,5.72,,,0.010477,2456493.46,16.72,1.59
11/29/2012 3:00 PM,12.66,11.65,54.79,52.97,-1.01,-4.93,23.12,29.50,0.002713,4.31,0.00,0.00,,29.30,992.26,347.78,0.50,292.71,292.62,281.67,292.36,34.45,22.17,0.81,1.66,1.82,3.72,1.66,3.44,6.41,5.72,,,0.009198,2461204.76,14.67,1.59
11/29/2012 3:15 PM,12.75,11.83,54.95,53.30,-0.91,-4.81,23.34,29.60,0.002738,4.35,0.00,0.00,,29.30,992.09,309.68,0.44,280.58,304.14,285.76,301.52,36.93,22.80,0.86,1.26,1.92,2.81,1.75,2.67,5.95,5.50,,,0.009251,2460999.69,14.76,1.59
11/29/2012 3:30 PM,12.85,12.03,55.13,53.65,-0.82,-4.69,23.56,29.67,0.002764,4.39,0.00,0.00,,29.29,992.02,265.30,0.38,301.55,298.62,290.51,298.13,30.36,18.76,0.73,1.36,1.63,3.03,1.50,2.89,5.95,5.95,,,0.009314,2460758.03,14.86,1.59
11/29/2012 3:45 PM,13.10,12.24,55.58,54.03,-0.86,-4.80,23.37,28.98,0.002743,4.36,0.00,0.00,,29.29,991.96,226.31,0.32,287.75,302.30,278.04,302.50,38.29,23.71,0.78,1.06,1.75,2.36,1.57,2.18,5.27,4.58,,,0.009467,2460169.16,15.10,1.59
11/29/2012 4:00 PM,13.06,12.35,55.52,54.24,-0.71,-4.90,23.19,28.83,0.002723,4.32,0.00,0.00,,29.29,991.87,185.59,0.27,322.33,309.29,326.09,308.59,34.45,17.68,0.40,1.27,0.88,2.83,0.80,2.72,3.43,5.04,,,0.009447,2460250.52,15.06,1.59
11/29/2012 4:15 PM,13.13,12.37,55.64,54.27,-0.76,-4.58,23.75,29.38,0.002787,4.43,0.00,0.00,,29.29,991.88,139.08,0.20,298.68,298.87,296.24,301.82,33.10,18.27,0.78,1.58,1.75,3.54,1.49,3.43,4.35,5.95,,,0.009490,2460087.07,15.13,1.59
11/29/2012 4:30 PM,13.02,12.35,55.44,54.23,-0.68,-3.91,24.97,31.10,0.002931,4.65,0.00,0.00,,29.29,991.93,95.91,0.14,278.84,285.15,277.10,283.92,13.92,10.42,1.32,1.82,2.96,4.08,2.90,4.02,4.58,5.72,,,0.009422,2460344.39,15.03,1.59
11/29/2012 4:45 PM,12.81,12.23,55.06,54.01,-0.58,-2.86,26.86,34.09,0.003165,5.02,0.00,0.00,,29.29,991.99,49.02,0.07,279.40,283.79,275.83,283.46,19.47,12.05,1.18,1.89,2.65,4.22,2.55,4.13,5.04,6.64,,,0.009290,2460852.47,14.82,1.59
11/29/2012 5:00 PM,12.42,11.99,54.36,53.59,-0.43,-1.73,28.89,37.96,0.003436,5.45,0.00,0.00,,29.30,992.11,19.72,0.03,270.62,274.17,271.33,274.01,10.36,5.41,1.18,2.37,2.65,5.29,2.60,5.26,5.27,7.79,,,0.009055,2461774.71,14.44,1.59
11/29/2012 5:15 PM,11.97,11.78,53.55,53.21,-0.19,-0.47,31.15,42.81,0.003762,5.96,0.00,0.00,,29.30,992.22,2.47,0.00,278.63,289.24,281.56,287.83,18.81,7.79,0.21,1.64,0.48,3.66,0.46,3.63,1.60,5.27,,,0.008789,2462841.28,14.02,1.59
11/29/2012 5:30 PM,11.80,11.69,53.24,53.05,-0.11,0.34,32.62,45.88,0.003987,6.32,0.00,0.00,,29.30,992.39,-2.18,0.00,305.77,296.73,307.70,296.69,6.68,3.10,0.47,1.70,1.04,3.80,1.04,3.79,1.83,4.58,,,0.008689,2463246.53,13.86,1.59
11/29/2012 5:45 PM,11.30,11.59,52.35,52.86,0.29,0.75,33.36,48.83,0.004103,6.50,0.00,0.00,,29.31,992.57,-2.92,0.00,272.73,295.89,0.00,295.81,27.39,3.22,0.00,1.66,0.00,3.71,0.00,3.70,0.00,4.81,,,0.008406,2464428.74,13.41,1.59
11/29/2012 6:00 PM,10.53,11.40,50.96,52.52,0.87,1.09,33.96,52.60,0.004198,6.66,0.00,0.00,,29.32,992.83,-3.17,0.00,236.04,287.34,0.00,287.70,20.08,6.84,0.00,1.31,0.00,2.93,0.00,2.91,0.00,4.35,,,0.007983,2466259.13,12.74,1.59
11/29/2012 6:15 PM,9.84,11.23,49.72,52.22,1.39,1.28,34.30,55.79,0.004251,6.74,0.00,0.00,,29.32,993.10,-3.28,0.00,196.02,278.18,0.00,278.65,66.22,3.63,0.00,0.91,0.00,2.03,0.00,2.02,0.00,2.75,,,0.007621,2467895.93,12.17,1.59
11/29/2012 6:30 PM,9.21,10.89,48.58,51.60,1.68,1.65,34.98,59.78,0.004364,6.92,0.00,0.00,,29.33,993.29,-3.37,0.00,211.48,280.89,0.00,277.99,29.14,6.81,0.00,0.38,0.00,0.86,0.00,0.85,0.00,1.83,,,0.007302,2469393.42,11.66,1.59
11/29/2012 6:45 PM,8.56,10.66,47.40,51.18,2.10,1.40,34.52,61.33,0.004283,6.79,0.00,0.00,,29.33,993.42,-3.50,-0.01,158.50,160.88,176.59,129.52,9.33,80.95,0.03,0.07,0.08,0.16,0.08,0.16,0.92,1.14,,,0.006984,2470952.35,11.15,1.59
11/29/2012 7:00 PM,7.99,10.66,46.38,51.19,2.67,1.35,34.42,63.47,0.004263,6.76,0.00,0.00,,29.34,993.45,-3.58,-0.01,128.92,133.79,0.00,134.66,28.77,8.07,0.00,0.61,0.00,1.37,0.00,1.36,0.00,2.06,,,0.006718,2472303.98,10.73,1.59
11/29/2012 7:15 PM,7.03,10.70,44.66,51.27,3.67,1.88,35.38,70.43,0.004427,7.02,0.00,0.00,,29.34,993.56,-3.37,0.00,243.28,148.28,0.00,148.45,52.62,2.94,0.00,0.88,0.00,1.97,0.00,1.96,0.00,2.52,,,0.006292,2474570.37,10.05,1.59
11/29/2012 7:30 PM,6.62,10.36,43.92,50.65,3.74,2.94,37.29,78.01,0.004771,7.56,0.00,0.00,,29.34,993.64,-3.38,0.00,245.75,142.93,0.00,142.83,26.43,3.39,0.00,1.39,0.00,3.12,0.00,3.11,0.00,4.35,,,0.006116,2475542.12,9.77,1.59
11/29/2012 7:45 PM,6.30,9.87,43.34,49.77,3.57,2.85,37.12,79.24,0.004738,7.51,0.00,0.00,,29.34,993.75,-3.56,-0.01,200.69,136.13,0.00,137.00,46.63,7.01,0.00,1.39,0.00,3.10,0.00,3.08,0.00,4.12,,,0.005980,2476314.28,9.55,1.59
11/29/2012 8:00 PM,6.08,9.12,42.94,48.41,3.04,2.66,36.79,79.40,0.004675,7.41,0.00,0.00,,29.35,993.89,-3.45,0.00,51.85,114.63,2.44,115.65,75.64,7.38,0.05,1.40,0.11,3.13,0.10,3.11,1.14,4.35,,,0.005888,2476841.42,9.41,1.59
11/29/2012 8:15 PM,5.44,9.11,41.80,48.39,3.66,2.06,35.71,79.45,0.004477,7.10,0.00,0.00,,29.35,993.98,-3.70,-0.01,171.27,128.57,175.95,125.20,12.04,16.05,0.02,0.83,0.04,1.86,0.04,1.79,0.92,2.98,,,0.005634,2478343.97,9.00,1.59
11/29/2012 8:30 PM,4.99,8.79,40.97,47.83,3.81,1.80,35.25,80.52,0.004394,6.97,0.00,0.00,,29.35,993.98,-3.68,-0.01,226.36,118.83,0.00,120.86,63.55,11.55,0.00,0.38,0.00,0.84,0.00,0.82,0.00,1.60,,,0.005457,2479428.89,8.72,1.59
11/29/2012 8:45 PM,4.37,8.39,39.87,47.09,4.02,1.66,34.99,83.19,0.004346,6.90,0.00,0.00,,29.35,994.07,-3.64,-0.01,288.43,77.68,0.00,105.19,9.52,36.09,0.00,0.10,0.00,0.22,0.00,0.22,0.00,1.14,,,0.005226,2480891.47,8.35,1.59
11/29/2012 9:00 PM,4.30,8.08,39.73,46.55,3.78,2.18,35.93,86.78,0.004511,7.16,0.00,0.00,,29.36,994.18,-3.62,-0.01,220.53,10.72,148.38,28.34,48.46,24.38,0.08,0.02,0.17,0.04,0.17,0.03,1.60,1.14,,,0.005198,2481064.28,8.31,1.59
11/29/2012 9:15 PM,4.61,8.34,40.29,47.01,3.73,2.32,36.17,85.76,0.004556,7.23,0.00,0.00,,29.36,994.15,-3.84,-0.01,176.39,72.50,166.74,130.92,18.81,61.95,0.11,0.03,0.24,0.06,0.23,0.06,1.37,0.69,,,0.005313,2480327.73,8.49,1.59
11/29/2012 9:30 PM,4.24,8.10,39.63,46.59,3.86,1.85,35.33,85.08,0.004406,6.99,0.00,0.00,,29.35,994.06,-3.55,-0.01,313.92,130.27,0.00,0.00,31.61,0.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.005179,2481203.08,8.28,1.59
11/29/2012 9:45 PM,3.46,7.48,38.23,45.46,4.02,1.35,34.43,86.67,0.004248,6.74,0.00,0.00,,29.35,994.03,-3.48,0.00,351.70,46.26,0.00,0.00,14.69,31.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.004902,2483045.98,7.83,1.59
11/29/2012 10:00 PM,3.26,7.10,37.87,44.77,3.83,1.50,34.71,88.89,0.004296,6.82,0.00,0.00,,29.35,994.01,-3.69,-0.01,220.68,145.89,0.00,160.09,62.80,45.35,0.00,0.05,0.00,0.11,0.00,0.11,0.00,0.92,,,0.004833,2483522.48,7.72,1.59
11/29/2012 10:15 PM,2.71,6.99,36.87,44.59,4.29,1.15,34.08,90.14,0.004187,6.65,0.00,0.00,,29.35,993.97,-3.50,-0.01,231.24,127.67,229.40,0.00,12.08,30.57,0.01,0.00,0.02,0.00,0.02,0.00,0.69,0.00,,,0.004645,2484842.42,7.42,1.59
11/29/2012 10:30 PM,2.50,6.72,36.50,44.09,4.22,1.10,33.98,91.11,0.004171,6.62,0.00,0.00,,29.35,994.01,-3.65,-0.01,243.99,100.26,0.00,0.00,8.51,0.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.004578,2485327.38,7.32,1.59
11/29/2012 10:45 PM,2.77,6.59,36.98,43.86,3.82,1.60,34.88,92.70,0.004325,6.86,0.00,0.00,,29.35,993.91,-3.67,-0.01,255.07,26.65,0.00,0.00,12.91,83.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.004666,2484698.00,7.46,1.59
11/29/2012 11:00 PM,2.66,6.72,36.79,44.09,4.06,1.48,34.67,92.61,0.004288,6.81,0.00,0.00,,29.35,993.91,-3.76,-0.01,284.16,314.67,0.00,316.85,11.42,3.78,0.00,0.29,0.00,0.65,0.00,0.65,0.00,1.37,,,0.004631,2484948.35,7.40,1.59
11/29/2012 11:15 PM,2.34,7.00,36.21,44.60,4.66,1.35,34.42,93.81,0.004245,6.74,0.00,0.00,,29.35,993.92,-3.87,-0.01,160.84,320.62,0.00,320.10,25.23,4.03,0.00,0.53,0.00,1.18,0.00,1.18,0.00,1.83,,,0.004525,2485713.43,7.23,1.59
11/29/2012 11:30 PM,2.18,6.77,35.92,44.19,4.60,1.39,34.51,95.20,0.004259,6.76,0.00,0.00,,29.35,993.88,-3.82,-0.01,241.46,320.04,0.00,316.93,58.55,4.24,0.00,0.09,0.00,0.21,0.00,0.21,0.00,1.60,,,0.004474,2486094.81,7.15,1.59
11/29/2012 11:45 PM,2.00,6.20,35.59,43.16,4.20,1.32,34.38,95.96,0.004238,6.73,0.00,0.00,,29.35,993.91,-3.73,-0.01,247.48,323.69,195.02,0.00,33.98,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.00,,,0.004416,2486527.52,7.06,1.59
11/30/2012,1.39,5.61,34.50,42.10,4.22,0.57,33.02,94.85,0.004010,6.37,0.00,0.00,,29.35,993.97,-3.63,-0.01,235.81,265.39,219.77,220.87,28.00,77.26,0.08,0.06,0.19,0.13,0.18,0.12,1.14,1.60,,,0.004228,2487961.46,6.76,0.00
11/30/2012 12:15 AM,1.39,5.69,34.51,42.25,4.30,0.71,33.27,95.83,0.004052,6.43,0.00,0.00,,29.35,993.97,-3.75,-0.01,241.97,233.57,220.55,228.89,18.19,17.52,0.00,0.22,0.00,0.50,0.00,0.48,0.23,1.37,,,0.004228,2487960.53,6.76,0.00
11/30/2012 12:30 AM,1.24,5.19,34.24,41.35,3.95,0.61,33.09,96.14,0.004022,6.39,0.00,0.00,,29.35,993.99,-3.67,-0.01,286.91,278.88,0.00,277.24,30.59,10.98,0.00,0.18,0.00,0.39,0.00,0.39,0.00,1.14,,,0.004183,2488311.87,6.68,0.00
11/30/2012 12:45 AM,1.33,5.49,34.39,41.88,4.16,0.85,33.53,97.26,0.004093,6.50,0.00,0.00,,29.35,994.00,-3.66,-0.01,185.24,286.46,0.00,287.48,85.23,10.05,0.00,0.47,0.00,1.05,0.00,1.04,0.00,1.83,,,0.004209,2488110.09,6.73,0.00
11/30/2012 1:00 AM,1.22,5.23,34.20,41.41,4.01,0.91,33.64,98.44,0.004112,6.53,0.00,0.00,,29.35,994.02,-3.89,-0.01,215.56,268.61,0.00,267.93,21.40,8.66,0.00,0.85,0.00,1.90,0.00,1.88,0.00,2.75,,,0.004177,2488359.68,6.68,0.00
11/30/2012 1:15 AM,1.14,4.88,34.05,40.78,3.74,0.92,33.65,99.05,0.004112,6.53,0.00,0.00,,29.35,994.04,-3.79,-0.01,182.56,247.82,0.00,249.57,7.54,12.41,0.00,0.68,0.00,1.51,0.00,1.48,0.00,2.75,,,0.004152,2488555.95,6.64,0.00
11/30/2012 1:30 AM,0.87,4.29,33.57,39.72,3.42,0.68,33.22,99.24,0.004042,6.42,0.00,0.00,,29.35,994.09,-3.81,-0.01,219.70,220.64,273.66,221.23,39.61,8.52,0.03,0.82,0.07,1.84,0.07,1.82,1.14,2.75,,,0.004073,2489188.59,6.51,0.00
11/30/2012 1:45 AM,0.41,4.59,32.73,40.27,4.18,0.24,32.44,99.43,0.003914,6.22,0.00,0.00,,29.36,994.19,-3.61,-0.01,238.11,241.97,228.15,241.93,15.03,7.83,0.09,1.21,0.21,2.71,0.20,2.69,1.37,4.12,,,0.003937,2490295.61,6.29,0.00
11/30/2012 2:00 AM,0.14,4.41,32.26,39.95,4.27,-0.01,31.98,99.50,0.003842,6.10,0.00,0.00,,29.36,994.30,-3.74,-0.01,220.67,239.50,0.00,239.56,20.51,4.85,0.00,1.71,0.00,3.83,0.00,3.82,0.00,5.04,,,0.003861,2490926.51,6.17,0.00
11/30/2012 2:15 AM,0.12,4.15,32.21,39.48,4.04,-0.04,31.93,99.51,0.003834,6.09,0.00,0.00,,29.36,994.37,-3.90,-0.01,176.14,238.15,182.17,236.48,31.65,9.38,0.18,2.08,0.40,4.65,0.39,4.60,2.06,6.87,,,0.003853,2490989.66,6.16,0.00
11/30/2012 2:30 AM,0.51,3.62,32.92,38.52,3.11,0.36,32.64,99.54,0.003947,6.27,0.00,0.00,,29.37,994.46,-3.70,-0.01,351.80,230.15,0.00,230.22,91.40,3.76,0.00,1.99,0.00,4.44,0.00,4.44,0.00,5.72,,,0.003965,2490055.42,6.34,0.00
11/30/2012 2:45 AM,0.64,4.03,33.14,39.25,3.39,0.49,32.88,99.58,0.003984,6.33,0.00,0.00,,29.37,994.51,-3.75,-0.01,272.52,230.58,259.57,230.64,18.01,4.56,0.02,1.54,0.04,3.45,0.04,3.44,0.92,4.81,,,0.004001,2489756.81,6.40,0.00
11/30/2012 3:00 AM,-0.07,3.73,31.87,38.71,3.80,-0.21,31.62,99.59,0.003784,6.01,0.00,0.00,,29.37,994.60,-3.76,-0.01,218.66,231.41,221.92,230.95,34.16,3.69,0.06,2.11,0.14,4.72,0.14,4.71,1.14,6.41,,,0.003800,2491434.46,6.08,0.00
11/30/2012 3:15 AM,-0.12,3.55,31.79,38.39,3.67,-0.26,31.53,99.58,0.003771,5.99,0.00,0.00,,29.37,994.68,-3.78,-0.01,255.97,235.44,0.00,235.14,36.12,4.10,0.00,2.03,0.00,4.53,0.00,4.52,0.00,5.72,,,0.003787,2491547.20,6.06,0.00
11/30/2012 3:30 AM,-0.17,3.93,31.70,39.08,4.10,-0.31,31.44,99.58,0.003757,5.97,0.00,0.00,,29.37,994.74,-3.78,-0.01,170.81,232.18,156.89,228.93,70.91,19.09,0.29,1.63,0.65,3.65,0.64,3.46,2.75,5.50,,,0.003773,2491661.50,6.03,0.00
11/30/2012 3:45 AM,0.65,5.32,33.18,41.58,4.67,0.51,32.92,99.62,0.003996,6.35,0.00,0.00,,29.37,994.61,-3.56,-0.01,24.64,208.42,8.79,205.67,60.68,20.56,0.40,1.06,0.89,2.37,0.63,2.26,3.21,6.41,,,0.004011,2489712.54,6.41,0.00
11/30/2012 4:00 AM,-0.71,4.82,30.73,40.68,5.53,-0.84,30.48,99.60,0.003613,5.74,0.00,0.00,,29.37,994.59,-3.89,-0.01,246.54,229.38,328.80,229.04,91.36,15.09,0.09,0.69,0.20,1.55,0.17,1.49,2.29,2.98,,,0.003627,2492945.62,5.80,0.00
11/30/2012 4:15 AM,-0.53,4.78,31.04,40.60,5.31,-0.67,30.80,99.59,0.003659,5.82,0.00,0.00,,29.37,994.58,-3.76,-0.01,109.82,233.32,33.15,233.63,60.91,16.17,0.25,0.82,0.56,1.83,0.28,1.76,2.29,3.89,,,0.003675,2492525.99,5.88,0.00
11/30/2012 4:30 AM,-0.33,4.71,31.41,40.48,5.04,-0.46,31.16,99.60,0.003716,5.91,0.00,0.00,,29.37,994.48,-3.62,-0.01,359.21,252.92,359.75,255.36,75.28,14.75,0.18,0.63,0.39,1.41,0.33,1.35,1.83,3.89,,,0.003730,2492042.23,5.96,0.00
11/30/2012 4:45 AM,-0.53,5.66,31.05,42.18,6.19,-0.66,30.81,99.61,0.003662,5.82,0.00,0.00,,29.36,994.39,-3.71,-0.01,163.67,277.20,154.04,277.33,28.47,7.55,0.28,0.99,0.62,2.21,0.57,2.20,1.60,3.89,,,0.003676,2492521.50,5.88,0.00
11/30/2012 5:00 AM,-1.07,4.91,30.08,40.84,5.98,-1.20,29.84,99.60,0.003520,5.60,0.00,0.00,,29.37,994.47,-3.81,-0.01,259.81,302.55,287.26,304.33,79.06,9.42,0.50,0.84,1.12,1.87,0.40,1.86,2.29,3.43,,,0.003534,2493796.55,5.65,0.00
11/30/2012 5:15 AM,-0.95,5.11,30.29,41.20,6.06,-1.09,30.04,99.58,0.003548,5.64,0.00,0.00,,29.37,994.55,-3.91,-0.01,105.95,293.58,106.41,291.91,69.20,8.65,0.15,1.11,0.33,2.49,0.27,2.47,1.60,4.81,,,0.003563,2493523.42,5.70,0.00
11/30/2012 5:30 AM,-0.96,5.48,30.28,41.87,6.44,-1.09,30.04,99.58,0.003547,5.64,0.00,0.00,,29.37,994.53,-3.89,-0.01,249.15,293.46,289.38,293.39,43.20,6.07,0.02,1.18,0.06,2.63,0.06,2.62,1.14,3.21,,,0.003562,2493532.79,5.70,0.00
11/30/2012 5:45 AM,-1.13,5.08,29.96,41.15,6.22,-1.27,29.72,99.58,0.003501,5.57,0.00,0.00,,29.36,994.43,-3.83,-0.01,187.44,286.46,174.12,287.52,98.02,9.70,0.30,0.73,0.67,1.64,0.23,1.62,2.29,2.52,,,0.003516,2493956.86,5.62,0.00
11/30/2012 6:00 AM,-1.05,5.23,30.11,41.41,6.28,-1.19,29.87,99.58,0.003522,5.60,0.00,0.00,,29.37,994.54,-4.09,-0.01,152.90,305.63,162.34,307.66,34.29,8.14,0.19,0.95,0.43,2.12,0.42,2.10,1.14,4.12,,,0.003537,2493757.20,5.66,0.00
11/30/2012 6:15 AM,-1.24,5.47,29.78,41.85,6.71,-1.37,29.53,99.57,0.003475,5.53,0.00,0.00,,29.37,994.53,-3.91,-0.01,195.02,309.90,160.46,309.69,46.57,10.02,0.36,1.50,0.81,3.36,0.81,3.31,2.29,4.35,,,0.003490,2494197.40,5.58,0.00
11/30/2012 6:30 AM,-1.31,4.73,29.64,40.51,6.04,-1.44,29.40,99.57,0.003456,5.49,0.00,0.00,,29.37,994.55,-3.96,-0.01,208.54,260.73,192.87,260.99,45.13,25.42,0.26,0.89,0.57,1.98,0.51,1.78,2.06,3.66,,,0.003470,2494374.41,5.55,0.00
11/30/2012 6:45 AM,-1.30,3.83,29.66,38.89,5.13,-1.44,29.41,99.57,0.003457,5.50,0.00,0.00,,29.37,994.75,-3.81,-0.01,243.01,242.13,238.24,241.90,16.65,12.10,0.02,0.83,0.05,1.85,0.05,1.81,1.14,2.75,,,0.003472,2494356.10,5.55,0.00
11/30/2012 7:00 AM,-1.45,4.47,29.40,40.04,5.91,-1.58,29.16,99.57,0.003420,5.44,0.00,0.00,,29.38,994.94,-3.88,-0.01,169.76,279.23,157.50,279.95,42.50,10.70,0.28,0.70,0.64,1.56,0.63,1.54,2.06,2.98,,,0.003435,2494695.65,5.49,0.00
11/30/2012 7:15 AM,-1.54,4.09,29.22,39.35,5.63,-1.68,28.98,99.56,0.003394,5.40,0.00,0.00,,29.38,995.03,-1.25,0.00,216.44,248.59,181.23,254.51,36.54,22.50,0.24,0.92,0.53,2.06,0.51,1.90,2.52,4.12,,,0.003409,2494931.70,5.45,0.00
11/30/2012 7:30 AM,-1.68,3.86,28.97,38.95,5.54,-1.82,28.73,99.56,0.003360,5.35,0.00,0.00,,29.38,995.05,5.90,0.01,261.27,220.40,261.62,219.46,26.07,14.05,0.32,0.99,0.72,2.21,0.66,2.16,1.83,3.43,,,0.003374,2495260.19,5.40,0.00
11/30/2012 7:45 AM,-1.70,3.98,28.94,39.16,5.68,-1.83,28.70,99.58,0.003355,5.34,0.00,0.00,,29.39,995.15,44.26,0.06,166.74,215.42,158.92,213.89,46.94,10.82,0.44,1.71,0.99,3.82,0.83,3.75,2.98,5.27,,,0.003369,2495306.07,5.39,0.00
11/30/2012 8:00 AM,-1.47,3.62,29.35,38.52,5.09,-1.60,29.13,99.65,0.003415,5.43,0.00,0.00,,29.39,995.18,101.79,0.15,293.89,213.60,295.87,213.95,67.21,6.23,0.23,1.49,0.52,3.33,0.07,3.32,2.29,4.35,,,0.003427,2494763.38,5.48,0.00
11/30/2012 8:15 AM,-0.86,4.03,30.46,39.26,4.89,-0.97,30.25,99.72,0.003575,5.69,0.00,0.00,,29.39,995.24,108.15,0.16,192.89,215.71,185.30,214.41,22.68,8.11,0.38,1.71,0.84,3.82,0.80,3.78,3.21,5.72,,,0.003585,2493299.10,5.74,0.00
11/30/2012 8:30 AM,-0.70,3.82,30.74,38.88,4.52,-0.81,30.54,99.73,0.003617,5.76,0.00,0.00,,29.39,995.38,62.12,0.09,213.25,203.48,175.84,203.44,33.98,3.48,0.07,2.09,0.15,4.67,0.15,4.66,1.83,5.50,,,0.003627,2492920.35,5.80,0.00
11/30/2012 8:45 AM,-0.32,4.02,31.43,39.24,4.34,-0.44,31.22,99.75,0.003719,5.92,0.00,0.00,,29.39,995.45,64.35,0.09,206.67,207.94,196.42,208.13,42.60,4.09,0.05,1.87,0.11,4.19,0.11,4.18,1.60,5.04,,,0.003729,2492022.09,5.97,0.00
11/30/2012 9:00 AM,0.29,4.09,32.53,39.36,3.79,0.17,32.31,99.78,0.003890,6.19,0.00,0.00,,29.40,995.52,92.36,0.13,199.47,201.12,193.84,201.72,51.30,7.95,0.01,1.53,0.03,3.43,0.03,3.41,1.14,4.35,,,0.003899,2490571.92,6.24,0.00
11/30/2012 9:15 AM,0.92,3.85,33.66,38.93,2.93,0.81,33.45,99.83,0.004074,6.48,0.00,0.00,,29.40,995.60,113.38,0.16,254.57,179.92,242.90,180.99,51.08,22.81,0.05,0.48,0.12,1.07,0.09,0.98,1.37,2.29,,,0.004081,2489075.03,6.53,0.00
11/30/2012 9:30 AM,1.73,4.34,35.12,39.80,2.60,1.62,34.91,99.85,0.004320,6.87,0.00,0.00,,29.40,995.57,156.42,0.22,178.38,161.42,195.14,164.43,32.67,11.78,0.01,0.98,0.03,2.18,0.03,2.14,0.69,4.12,,,0.004327,2487151.06,6.93,0.00
11/30/2012 9:45 AM,2.56,4.86,36.61,40.75,2.30,2.18,35.92,98.04,0.004502,7.15,0.00,0.00,,29.39,995.39,205.31,0.29,306.28,157.18,335.85,157.82,68.66,11.91,0.16,1.23,0.36,2.76,0.33,2.71,1.83,4.35,,,0.004592,2485179.26,7.35,0.00
11/30/2012 10:00 AM,3.33,5.50,37.99,41.89,2.17,1.86,35.34,90.75,0.004400,6.99,0.00,0.00,,29.39,995.24,206.45,0.30,287.08,156.55,232.68,156.72,77.00,9.30,0.17,1.18,0.38,2.64,0.15,2.61,2.06,3.89,,,0.004850,2483365.57,7.76,0.00
11/30/2012 10:15 AM,4.07,5.47,39.32,41.84,1.40,1.82,35.27,85.95,0.004392,6.98,0.00,0.00,,29.38,995.12,207.53,0.30,271.13,158.85,283.60,159.44,60.49,7.92,0.54,1.07,1.21,2.39,1.05,2.37,3.66,4.35,,,0.005110,2481614.27,8.17,0.00
11/30/2012 10:30 AM,4.66,5.93,40.39,42.68,1.27,1.97,35.54,83.31,0.004441,7.05,0.00,0.00,,29.38,995.02,192.04,0.28,3.91,145.73,344.54,143.33,83.27,15.25,0.14,0.80,0.31,1.79,0.14,1.72,1.83,2.98,,,0.005330,2480201.77,8.53,0.00
11/30/2012 10:45 AM,5.83,6.20,42.49,43.15,0.37,2.67,36.80,80.84,0.004672,7.42,0.00,0.00,,29.38,994.82,220.61,0.32,331.12,120.31,316.40,124.99,28.15,27.86,0.31,0.59,0.70,1.32,0.64,1.23,2.75,2.75,,,0.005781,2477435.37,9.25,0.00
11/30/2012 11:00 AM,6.46,6.59,43.64,43.86,0.13,2.36,36.25,75.69,0.004574,7.26,0.00,0.00,,29.37,994.70,198.96,0.29,305.07,137.54,294.96,143.08,48.45,18.77,0.27,0.88,0.60,1.97,0.55,1.91,2.52,5.72,,,0.006043,2475918.35,9.66,0.00
11/30/2012 11:15 AM,6.99,6.97,44.57,44.55,-0.01,2.24,36.04,72.42,0.004537,7.20,0.00,0.00,,29.37,994.52,225.36,0.32,331.89,15.30,326.60,345.18,24.06,79.87,0.66,0.61,1.47,1.36,1.37,0.50,4.35,3.66,,,0.006266,2474681.75,10.02,0.00
11/30/2012 11:30 AM,7.94,7.44,46.29,45.39,-0.50,1.83,35.29,65.99,0.004411,7.00,0.00,0.00,,29.36,994.35,258.46,0.37,320.95,319.14,318.14,322.12,25.10,23.10,0.68,1.29,1.51,2.88,1.39,2.70,4.58,5.72,,,0.006690,2472420.00,10.70,0.00
11/30/2012 11:45 AM,8.48,7.79,47.26,46.02,-0.69,0.37,32.67,57.26,0.003975,6.31,0.00,0.00,,29.35,994.06,248.85,0.36,249.77,269.30,251.96,259.15,29.67,33.85,0.66,1.02,1.48,2.28,1.40,2.07,4.12,5.27,,,0.006942,2471133.98,11.10,0.00
11/30/2012 12:00 PM,8.67,8.19,47.61,46.74,-0.48,0.22,32.40,55.89,0.003933,6.24,0.00,0.00,,29.35,993.83,264.44,0.38,278.09,267.25,277.13,267.63,16.35,14.66,0.83,1.21,1.86,2.70,1.79,2.63,4.58,5.04,,,0.007036,2470671.46,11.24,0.00
11/30/2012 12:15 PM,9.18,8.49,48.53,47.29,-0.69,0.45,32.80,54.92,0.004000,6.35,0.00,0.00,,29.34,993.54,265.93,0.38,266.88,264.68,264.34,263.22,24.70,16.38,0.96,1.36,2.14,3.04,1.99,2.94,5.04,5.04,,,0.007284,2469468.91,11.64,0.00
11/30/2012 12:30 PM,9.87,8.91,49.76,48.03,-0.96,1.04,33.87,54.76,0.004179,6.63,0.00,0.00,,29.33,993.13,326.24,0.47,230.98,224.99,228.87,227.24,33.02,22.10,0.86,1.14,1.92,2.55,1.65,2.42,4.12,5.04,,,0.007634,2467836.05,12.19,0.00
11/30/2012 12:45 PM,10.50,9.47,50.89,49.04,-1.03,0.82,33.48,51.73,0.004120,6.53,0.00,0.00,,29.32,992.83,370.93,0.53,236.02,256.45,234.11,252.58,59.75,28.57,0.73,1.17,1.62,2.62,1.07,2.34,3.89,4.81,,,0.007963,2466346.54,12.71,0.00
11/30/2012 1:00 PM,10.84,10.01,51.51,50.02,-0.83,0.70,33.27,50.14,0.004087,6.48,0.00,0.00,,29.31,992.52,445.89,0.64,288.52,275.98,283.57,273.10,36.02,44.12,0.91,0.84,2.04,1.88,1.80,1.54,5.72,5.04,,,0.008151,2465537.60,13.01,0.00
11/30/2012 1:15 PM,11.39,10.49,52.51,50.88,-0.90,0.19,32.34,46.60,0.003942,6.25,0.00,0.00,,29.30,992.27,491.13,0.70,285.45,256.96,284.04,256.41,29.45,38.23,1.03,1.20,2.31,2.69,2.05,2.15,5.27,6.18,,,0.008458,2464220.75,13.49,0.00
11/30/2012 1:30 PM,12.53,11.13,54.56,52.03,-1.40,0.47,32.85,44.16,0.004029,6.38,0.00,0.00,,29.29,991.83,513.42,0.74,229.39,221.02,229.51,217.56,33.93,36.00,1.16,1.79,2.60,4.01,2.26,3.68,6.64,8.01,,,0.009128,2461509.84,14.55,0.00
11/30/2012 1:45 PM,13.40,11.80,56.13,53.25,-1.60,0.90,33.62,43.06,0.004162,6.59,0.00,0.00,,29.28,991.46,482.36,0.69,203.10,207.67,205.53,208.90,28.68,20.82,1.76,2.59,3.93,5.79,3.56,5.45,11.45,12.82,,,0.009665,2459443.80,15.41,0.00
11/30/2012 2:00 PM,13.80,12.27,56.84,54.08,-1.53,2.11,35.80,45.78,0.004541,7.18,0.00,0.00,,29.26,991.06,461.10,0.66,191.58,204.83,191.40,204.64,15.28,10.01,3.72,5.23,8.32,11.69,8.05,11.52,15.34,19.01,,,0.009919,2458506.96,15.80,0.00
11/30/2012 2:15 PM,14.03,12.68,57.25,54.82,-1.35,2.68,36.83,46.96,0.004729,7.48,0.00,0.00,,29.26,990.87,432.73,0.62,219.00,223.34,217.79,223.45,21.75,9.87,3.29,4.93,7.35,11.03,6.93,10.88,14.88,20.15,,,0.010069,2457965.91,16.04,0.00
11/30/2012 2:30 PM,14.34,13.00,57.82,55.40,-1.34,2.45,36.42,45.29,0.004655,7.36,0.00,0.00,,29.25,990.65,403.05,0.58,227.94,226.47,225.78,226.65,19.50,13.72,2.15,3.04,4.81,6.79,4.57,6.64,10.99,11.68,,,0.010281,2457213.42,16.37,0.00
11/30/2012 2:45 PM,14.88,13.47,58.78,56.24,-1.41,2.28,36.11,43.24,0.004602,7.27,0.00,0.00,,29.25,990.48,366.19,0.53,236.85,240.59,239.24,240.04,21.06,12.69,2.01,2.97,4.49,6.65,4.21,6.52,9.62,11.45,,,0.010645,2455944.49,16.95,0.00
11/30/2012 3:00 PM,15.17,13.77,59.31,56.79,-1.40,2.38,36.28,42.73,0.004636,7.33,0.00,0.00,,29.24,990.29,332.32,0.48,218.01,228.70,218.71,227.14,27.56,16.54,2.38,3.44,5.31,7.68,4.71,7.41,10.53,12.82,,,0.010849,2455250.06,17.27,0.00
11/30/2012 3:15 PM,15.34,14.03,59.60,57.25,-1.31,3.00,37.40,44.18,0.004846,7.65,0.00,0.00,,29.23,990.04,302.31,0.43,218.63,224.04,217.13,223.73,20.72,9.93,2.64,4.00,5.90,8.95,5.52,8.82,12.14,12.14,,,0.010968,2454858.03,17.46,0.00
11/30/2012 3:30 PM,15.59,14.37,60.06,57.87,-1.22,3.14,37.65,43.91,0.004896,7.73,0.00,0.00,,29.23,990.01,260.01,0.37,216.46,220.25,215.75,218.55,19.42,17.17,2.44,4.13,5.45,9.23,5.24,8.93,13.51,16.95,,,0.011150,2454250.03,17.75,0.00
11/30/2012 3:45 PM,15.92,14.66,60.66,58.39,-1.26,3.56,38.41,44.29,0.005045,7.96,0.00,0.00,,29.23,989.92,216.99,0.31,206.79,217.54,207.22,217.55,16.03,14.73,2.53,4.11,5.66,9.18,5.48,8.90,11.68,15.57,,,0.011391,2453461.71,18.13,0.00
11/30/2012 4:00 PM,15.81,14.72,60.46,58.50,-1.09,3.96,39.12,45.86,0.005185,8.18,0.00,0.00,,29.23,990.02,166.64,0.24,205.73,221.49,206.36,221.32,16.78,11.04,3.33,5.69,7.45,12.73,7.14,12.51,17.40,19.92,,,0.011307,2453731.71,18.00,0.00
11/30/2012 4:15 PM,15.62,14.67,60.11,58.41,-0.95,4.57,40.23,48.45,0.005412,8.54,0.00,0.00,,29.23,989.99,123.40,0.18,198.47,212.89,198.64,212.67,14.18,9.05,3.87,5.95,8.65,13.31,8.40,13.16,15.80,19.01,,,0.011170,2454184.23,17.78,0.00
11/30/2012 4:30 PM,15.41,14.57,59.73,58.23,-0.83,5.08,41.14,50.88,0.005605,8.84,0.00,0.00,,29.23,989.95,82.12,0.12,195.73,212.05,195.25,211.93,15.20,10.19,3.90,6.15,8.73,13.75,8.45,13.54,17.63,21.53,,,0.011018,2454693.02,17.54,0.00
11/30/2012 4:45 PM,14.99,14.40,58.97,57.91,-0.59,5.84,42.51,55.07,0.005905,9.31,0.00,0.00,,29.23,989.89,51.71,0.07,205.40,217.76,203.72,217.27,16.84,8.83,4.46,7.42,9.98,16.60,9.59,16.42,19.92,24.27,,,0.010725,2455688.03,17.07,0.00
11/30/2012 5:00 PM,14.50,14.18,58.11,57.52,-0.33,6.41,43.53,59.06,0.006139,9.68,0.00,0.00,,29.23,989.92,21.80,0.03,210.67,223.38,211.14,222.99,13.60,6.87,2.32,4.69,5.20,10.49,5.06,10.42,11.68,15.57,,,0.010396,2456831.68,16.55,0.00
11/30/2012 5:15 PM,14.11,14.05,57.39,57.28,-0.06,7.00,44.61,63.12,0.006394,10.07,0.00,0.00,,29.23,989.97,3.63,0.01,197.53,215.03,197.77,214.97,11.18,5.33,1.78,4.14,3.97,9.25,3.90,9.21,7.33,13.28,,,0.010131,2457776.56,16.12,0.00
11/30/2012 5:30 PM,13.76,13.85,56.76,56.92,0.09,7.38,45.29,66.25,0.006558,10.33,0.00,0.00,,29.24,990.15,-1.68,0.00,208.74,219.17,207.19,218.53,17.06,9.59,1.05,3.54,2.35,7.92,2.26,7.80,6.18,13.51,,,0.009900,2458609.79,15.76,0.00
11/30/2012 5:45 PM,13.61,13.75,56.50,56.75,0.14,7.66,45.78,68.12,0.006681,10.52,0.00,0.00,,29.24,990.28,-3.00,0.00,234.41,231.59,228.48,231.25,21.44,7.84,1.00,3.04,2.24,6.80,2.08,6.73,4.58,9.16,,,0.009808,2458947.24,15.61,0.00
11/30/2012 6:00 PM,13.28,13.54,55.90,56.37,0.26,7.74,45.94,70.02,0.006718,10.58,0.00,0.00,,29.25,990.43,-3.05,0.00,299.16,251.54,305.42,252.01,19.53,10.64,0.91,2.31,2.03,5.16,1.99,5.08,4.35,6.87,,,0.009595,2459738.23,15.28,0.00
11/30/2012 6:15 PM,13.08,13.51,55.54,56.32,0.43,7.81,46.05,71.26,0.006746,10.63,0.00,0.00,,29.25,990.61,-3.07,0.00,319.96,257.03,311.85,257.05,18.47,6.91,0.60,2.57,1.34,5.75,1.32,5.71,3.89,6.87,,,0.009467,2460219.49,15.08,0.00
11/30/2012 6:30 PM,12.89,13.59,55.21,56.46,0.70,8.13,46.63,73.69,0.006892,10.86,0.00,0.00,,29.25,990.69,-3.23,0.00,321.57,250.12,82.00,250.15,54.15,6.53,0.00,2.63,0.00,5.89,0.00,5.85,0.23,8.01,,,0.009353,2460653.40,14.90,0.00
11/30/2012 6:45 PM,12.73,13.42,54.92,56.16,0.69,8.23,46.82,75.01,0.006942,10.94,0.00,0.00,,29.25,990.71,-3.25,0.00,261.50,246.12,0.00,246.23,36.34,6.24,0.00,2.01,0.00,4.50,0.00,4.47,0.00,6.18,,,0.009255,2461035.22,14.74,0.00
11/30/2012 7:00 PM,12.18,13.01,53.92,55.42,0.83,7.99,46.38,76.49,0.006824,10.75,0.00,0.00,,29.26,990.87,-3.43,0.00,145.54,195.08,126.43,195.08,18.24,35.44,0.28,1.45,0.61,3.25,0.61,2.63,3.21,5.95,,,0.008922,2462355.02,14.21,0.00
11/30/2012 7:15 PM,12.11,13.03,53.79,55.45,0.92,8.07,46.52,77.27,0.006859,10.81,0.00,0.00,,29.26,991.05,-3.36,0.00,99.03,187.63,123.13,188.13,46.80,6.46,0.37,1.72,0.82,3.85,0.81,3.83,2.52,5.04,,,0.008877,2462526.23,14.14,0.00
11/30/2012 7:30 PM,11.11,13.00,52.00,55.39,1.89,7.36,45.25,78.59,0.006532,10.30,0.00,0.00,,29.27,991.18,-3.34,0.00,358.54,198.31,9.12,198.01,32.68,5.98,0.22,1.42,0.49,3.17,0.47,3.16,2.52,4.58,,,0.008313,2464891.50,13.25,0.00
11/30/2012 7:45 PM,10.63,12.71,51.13,54.88,2.08,7.54,45.56,82.11,0.006607,10.42,0.00,0.00,,29.27,991.30,-3.31,0.00,316.66,219.90,0.00,219.15,52.76,8.60,0.00,0.99,0.00,2.22,0.00,2.19,0.00,3.43,,,0.008046,2466032.43,12.82,0.00
11/30/2012 8:00 PM,10.20,12.45,50.35,54.42,2.26,7.51,45.52,84.36,0.006594,10.40,0.00,0.00,,29.27,991.35,-3.32,0.00,139.35,218.66,146.24,218.44,23.14,4.78,0.52,0.91,1.16,2.03,1.15,2.02,2.52,3.43,,,0.007817,2467057.15,12.46,0.00
11/30/2012 8:15 PM,9.86,12.08,49.75,53.74,2.22,7.34,45.21,85.23,0.006514,10.27,0.00,0.00,,29.27,991.33,-3.43,0.00,139.95,217.13,142.08,215.34,61.13,7.45,0.46,0.95,1.03,2.12,0.99,2.11,2.98,3.89,,,0.007643,2467855.86,12.18,0.00
11/30/2012 8:30 PM,8.82,11.68,47.87,53.02,2.86,6.55,43.79,86.58,0.006170,9.74,0.00,0.00,,29.27,991.39,-3.36,0.00,333.46,265.10,343.74,259.99,20.51,18.63,0.50,0.28,1.12,0.63,1.10,0.60,2.75,1.60,,,0.007127,2470330.35,11.36,0.00
11/30/2012 8:45 PM,8.23,11.49,46.81,52.68,3.26,6.47,43.65,89.58,0.006131,9.68,0.00,0.00,,29.28,991.43,-3.47,0.00,267.22,295.62,274.41,301.90,34.73,20.58,0.19,0.37,0.43,0.84,0.36,0.80,0.92,1.83,,,0.006844,2471726.72,10.91,0.00
11/30/2012 9:00 PM,8.61,11.38,47.50,52.49,2.77,7.31,45.15,92.49,0.006495,10.25,0.00,0.00,,29.28,991.49,-3.44,0.00,140.14,301.32,172.76,302.53,49.59,11.42,0.05,0.19,0.12,0.42,0.12,0.41,1.14,1.37,,,0.007022,2470824.03,11.19,0.00
11/30/2012 9:15 PM,8.61,11.44,47.51,52.59,2.82,7.55,45.59,94.04,0.006606,10.42,0.00,0.00,,29.28,991.55,-3.34,0.00,145.48,281.06,351.29,272.02,61.08,21.35,0.09,0.18,0.19,0.41,0.14,0.39,1.14,2.06,,,0.007024,2470812.81,11.20,0.00
11/30/2012 9:30 PM,8.20,11.27,46.75,52.28,3.07,7.23,45.01,94.60,0.006458,10.19,0.00,0.00,,29.28,991.69,-3.21,0.00,347.52,294.44,347.56,292.50,17.29,14.09,0.05,0.49,0.11,1.10,0.11,1.07,1.14,1.83,,,0.006827,2471804.69,10.88,0.00
11/30/2012 9:45 PM,8.05,11.23,46.49,52.21,3.18,7.39,45.30,96.62,0.006528,10.30,0.00,0.00,,29.29,991.83,-3.42,0.00,96.19,308.58,118.24,306.31,36.24,15.08,0.12,0.82,0.26,1.83,0.25,1.78,1.37,3.43,,,0.006756,2472160.50,10.77,0.00
11/30/2012 10:00 PM,7.60,11.32,45.67,52.37,3.72,6.99,44.58,96.91,0.006348,10.02,0.00,0.00,,29.29,991.95,-3.32,0.00,172.38,275.35,177.13,274.34,12.48,11.66,0.38,1.21,0.86,2.71,0.84,2.65,2.06,4.35,,,0.006550,2473230.99,10.45,0.00
11/30/2012 10:15 PM,7.10,11.17,44.79,52.11,4.07,6.32,43.37,95.67,0.006059,9.57,0.00,0.00,,29.29,991.99,-3.48,0.00,209.01,261.15,221.24,260.95,19.62,6.57,0.06,1.22,0.13,2.73,0.13,2.71,0.92,3.43,,,0.006333,2474401.12,10.10,0.00
11/30/2012 10:30 PM,6.54,10.78,43.78,51.40,4.24,5.49,41.88,93.86,0.005720,9.04,0.00,0.00,,29.29,991.99,-3.49,-0.01,239.38,247.25,224.71,247.86,32.67,9.57,0.16,1.15,0.35,2.58,0.30,2.55,1.14,3.43,,,0.006093,2475729.78,9.72,0.00
11/30/2012 10:45 PM,6.57,10.08,43.82,50.15,3.52,5.72,42.29,95.20,0.005810,9.18,0.00,0.00,,29.29,992.06,-3.41,0.00,199.35,213.27,240.22,215.85,38.28,17.39,0.02,0.44,0.05,0.99,0.05,0.94,0.92,2.52,,,0.006103,2475672.73,9.73,0.00
11/30/2012 11:00 PM,7.17,10.27,44.91,50.49,3.10,6.70,44.06,97.80,0.006222,9.83,0.00,0.00,,29.30,992.13,-3.57,-0.01,150.23,225.38,158.45,224.42,16.31,7.06,0.34,0.71,0.76,1.59,0.74,1.58,1.83,3.66,,,0.006362,2474240.22,10.15,0.00
11/30/2012 11:15 PM,7.16,10.43,44.89,50.77,3.27,6.73,44.12,98.10,0.006236,9.85,0.00,0.00,,29.29,992.03,-3.53,-0.01,199.56,220.55,174.23,220.64,56.26,5.73,0.31,1.54,0.69,3.45,0.33,3.44,1.60,4.35,,,0.006357,2474266.33,10.14,0.00
11/30/2012 11:30 PM,6.72,10.09,44.10,50.17,3.37,6.19,43.13,97.32,0.006003,9.48,0.00,0.00,,29.29,992.00,-3.45,0.00,298.29,232.29,298.47,232.22,11.90,4.72,0.17,1.41,0.37,3.16,0.37,3.15,1.37,4.35,,,0.006168,2475311.62,9.84,0.00
11/30/2012 11:45 PM,6.63,10.14,43.93,50.26,3.51,6.21,43.18,98.12,0.006014,9.50,0.00,0.00,,29.29,992.02,-3.43,0.00,303.98,251.43,327.98,251.79,21.34,5.94,0.00,1.36,0.01,3.04,0.01,3.03,0.69,4.35,,,0.006129,2475527.06,9.77,0.00