,"Tower ""K"" (1208) 01_TempC_10m 015m","Tower ""K"" (1208) 02_TempC_60m 015m","Tower ""K"" (1208) 03_TempF_10m 015m","Tower ""K"" (1208) 04_TempF_60m 015m","Tower ""K"" (1208) 05_VT_Grad 015m","Tower ""K"" (1208) 06_DewPt_10m 015m","Tower ""K"" (1208) 07_DewPt_10m 015m","Tower ""K"" (1208) 08_RH 015m","Tower ""K"" (1208) 09_Mix Ratio 015m","Tower ""K"" (1208) 10_Vapor Pr 015m","Tower ""K"" (1208) 11_Precip_mm 015m","Tower ""K"" (1208) 12_Precip_In 015m","Tower ""K"" (1208) 13_PrecipSum 015m","Tower ""K"" (1208) 14_BP 015m","Tower ""K"" (1208) 15_BP 015m","Tower ""K"" (1208) 16_Solar_Rad 015m","Tower ""K"" (1208) 17_Solar_Rad 015m","Tower ""K"" (1208) 18_WDir_10m 015m","Tower ""K"" (1208) 19_WDir_60m 015m","Tower ""K"" (1208) 20_VWDir_10m 015m","Tower ""K"" (1208) 21_VWDir_60m 015m","Tower ""K"" (1208) 22_Sigma_10m 015m","Tower ""K"" (1208) 23_Sigma_60m 015m","Tower ""K"" (1208) 24_WSpd_10m 015m","Tower ""K"" (1208) 25_WSpd_60m 015m","Tower ""K"" (1208) 26_WSpd_10m 015m","Tower ""K"" (1208) 27_WSpd_60m 015m","Tower ""K"" (1208) 28_VWSpd_10m 015m","Tower ""K"" (1208) 29_VWSpd_60m 015m","Tower ""K"" (1208) 30_PkWdQ_10m 015m","Tower ""K"" (1208) 31_PkWdQ_60m 015m","Tower ""K"" (1208) 32_PkWd_10m 015m","Tower ""K"" (1208) 33_PkWd_60m 015m","Tower ""K"" (1208) 34_SMR 015m","Tower ""K"" (1208) 35_LHV 015m","Tower ""K"" (1208) 36_SVP 015m","Tower ""K"" (1208) 37_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
12/1/2012,6.64,10.45,43.95,50.81,3.82,6.43,43.58,99.59,0.006106,9.64,0.00,0.00,,29.30,992.09,-3.45,0.00,275.67,263.41,319.40,263.14,46.96,3.61,0.10,1.79,0.22,4.00,0.22,3.99,1.14,5.04,,,0.006131,2475510.54,9.78,0.00
12/1/2012 12:15 AM,6.59,10.42,43.86,50.75,3.83,6.41,43.54,99.75,0.006096,9.63,0.00,0.00,,29.29,992.04,-3.40,0.00,98.55,252.98,108.09,253.56,59.33,5.14,0.28,1.59,0.63,3.55,0.62,3.54,2.29,4.81,,,0.006112,2475621.95,9.75,0.00
12/1/2012 12:30 AM,6.78,9.78,44.21,49.61,3.00,6.61,43.90,99.79,0.006183,9.76,0.00,0.00,,29.29,992.03,-3.66,-0.01,89.95,244.17,77.02,244.67,62.90,5.43,0.02,0.86,0.05,1.92,0.05,1.91,1.14,2.75,,,0.006196,2475162.24,9.88,0.00
12/1/2012 12:45 AM,6.03,9.37,42.85,48.87,3.35,5.86,42.54,99.76,0.005866,9.27,0.00,0.00,,29.29,992.08,-3.58,-0.01,32.90,224.38,4.43,243.43,62.43,34.47,0.21,0.26,0.46,0.59,0.24,0.59,1.83,2.06,,,0.005880,2476955.45,9.38,0.00
12/1/2012 1:00 AM,5.92,9.04,42.66,48.27,3.12,5.76,42.36,99.77,0.005822,9.20,0.00,0.00,,29.30,992.14,-3.52,-0.01,166.55,139.58,156.69,127.47,36.85,9.44,0.11,0.07,0.24,0.16,0.22,0.16,0.92,1.37,,,0.005836,2477202.93,9.31,0.00
12/1/2012 1:15 AM,5.70,9.25,42.26,48.65,3.55,5.54,41.97,99.81,0.005735,9.06,0.00,0.00,,29.29,992.05,-3.37,0.00,153.43,146.03,122.40,151.27,46.25,20.20,0.10,0.53,0.23,1.18,0.22,1.12,1.37,2.29,,,0.005746,2477738.88,9.16,0.00
12/1/2012 1:30 AM,5.35,9.03,41.62,48.26,3.68,5.19,41.34,99.80,0.005595,8.85,0.00,0.00,,29.30,992.13,-3.50,-0.01,277.10,113.79,287.91,111.92,29.00,27.09,0.01,0.24,0.02,0.54,0.02,0.48,0.92,1.83,,,0.005607,2478571.37,8.94,0.00
12/1/2012 1:45 AM,5.28,8.91,41.50,48.05,3.64,5.12,41.22,99.81,0.005568,8.80,0.00,0.00,,29.30,992.23,-3.49,-0.01,200.00,91.74,172.78,93.54,70.64,24.55,0.07,0.37,0.16,0.83,0.16,0.75,1.37,1.60,,,0.005578,2478738.93,8.90,0.00
12/1/2012 2:00 AM,5.12,8.90,41.22,48.02,3.78,4.97,40.95,99.83,0.005509,8.71,0.00,0.00,,29.30,992.33,-3.61,-0.01,176.21,31.67,180.62,32.23,39.44,0.36,0.26,0.04,0.57,0.09,0.57,0.09,1.83,0.69,,,0.005518,2479105.98,8.80,0.00
12/1/2012 2:15 AM,5.15,8.77,41.26,47.78,3.62,5.00,40.99,99.85,0.005519,8.73,0.00,0.00,,29.30,992.37,-3.66,-0.01,134.25,39.27,118.72,170.68,29.14,39.66,0.05,0.03,0.12,0.07,0.11,0.07,1.14,1.14,,,0.005528,2479048.19,8.82,0.00
12/1/2012 2:30 AM,5.21,8.58,41.37,47.44,3.37,5.06,41.11,99.89,0.005544,8.77,0.00,0.00,,29.31,992.46,-3.67,-0.01,168.72,152.21,272.51,152.15,93.84,13.14,0.09,0.56,0.21,1.24,0.21,1.21,1.14,1.83,,,0.005550,2478906.58,8.86,0.00
12/1/2012 2:45 AM,4.89,8.61,40.81,47.49,3.71,4.75,40.56,99.90,0.005424,8.58,0.00,0.00,,29.31,992.54,-3.65,-0.01,220.30,174.40,201.49,180.80,44.06,22.09,0.41,0.54,0.92,1.20,0.82,1.14,2.06,2.06,,,0.005430,2479649.45,8.66,0.00
12/1/2012 3:00 AM,4.57,8.15,40.22,46.66,3.58,4.43,39.98,99.88,0.005301,8.39,0.00,0.00,,29.31,992.59,-3.66,-0.01,204.54,184.22,160.11,183.95,27.01,6.81,0.02,0.78,0.05,1.74,0.05,1.73,1.14,2.29,,,0.005307,2480417.66,8.47,0.00
12/1/2012 3:15 AM,4.55,7.96,40.18,46.32,3.41,4.41,39.93,99.88,0.005292,8.37,0.00,0.00,,29.31,992.62,-3.52,-0.01,264.75,190.59,285.24,186.53,26.96,14.52,0.07,0.50,0.15,1.11,0.15,1.08,0.92,2.06,,,0.005298,2480473.01,8.46,0.00
12/1/2012 3:30 AM,4.50,8.10,40.10,46.59,3.60,4.36,39.85,99.88,0.005276,8.35,0.00,0.00,,29.31,992.48,-3.72,-0.01,51.70,156.21,0.00,150.46,86.43,14.61,0.00,0.47,0.00,1.05,0.00,1.02,0.00,2.52,,,0.005282,2480581.51,8.43,0.00
12/1/2012 3:45 AM,4.65,7.94,40.36,46.29,3.29,4.51,40.12,99.91,0.005332,8.44,0.00,0.00,,29.30,992.35,-3.39,0.00,336.00,126.61,348.70,128.38,43.47,13.27,0.20,0.55,0.45,1.23,0.44,1.19,1.37,2.29,,,0.005337,2480233.17,8.52,0.00
12/1/2012 4:00 AM,4.54,7.56,40.18,45.61,3.02,4.41,39.94,99.92,0.005295,8.38,0.00,0.00,,29.30,992.31,-3.61,-0.01,311.02,110.01,0.00,110.41,18.14,7.57,0.00,0.67,0.00,1.50,0.00,1.49,0.00,2.75,,,0.005299,2480479.94,8.45,0.00
12/1/2012 4:15 AM,4.59,7.77,40.26,45.98,3.18,4.45,40.02,99.93,0.005311,8.40,0.00,0.00,,29.30,992.33,-3.20,0.00,355.44,111.50,12.85,111.99,66.11,6.03,0.09,1.16,0.21,2.59,0.20,2.57,1.14,3.43,,,0.005315,2480376.49,8.48,0.00
12/1/2012 4:30 AM,4.65,7.87,40.36,46.16,3.22,4.52,40.13,99.95,0.005334,8.44,0.00,0.00,,29.31,992.42,-3.55,-0.01,354.64,103.42,24.80,103.82,48.05,6.18,0.10,0.86,0.23,1.93,0.22,1.92,1.37,2.75,,,0.005337,2480234.66,8.52,0.00
12/1/2012 4:45 AM,4.87,7.94,40.76,46.30,3.08,4.74,40.53,99.97,0.005418,8.57,0.00,0.00,,29.31,992.55,-3.54,-0.01,7.95,89.80,20.63,89.99,25.69,8.09,0.05,0.83,0.10,1.85,0.10,1.83,1.14,2.52,,,0.005419,2479711.09,8.65,0.00
12/1/2012 5:00 AM,4.93,8.19,40.87,46.74,3.26,4.80,40.64,99.99,0.005442,8.61,0.00,0.00,,29.31,992.57,-3.56,-0.01,68.50,98.75,125.49,100.50,74.02,18.58,0.07,0.73,0.15,1.63,0.15,1.54,0.92,2.29,,,0.005443,2479563.67,8.69,0.00
12/1/2012 5:15 AM,4.77,7.97,40.58,46.34,3.20,4.65,40.36,100.00,0.005382,8.52,0.00,0.00,,29.31,992.60,-3.59,-0.01,191.66,104.85,0.00,104.87,17.47,12.85,0.00,0.71,0.00,1.58,0.00,1.54,0.00,2.06,,,0.005382,2479945.47,8.59,0.00
12/1/2012 5:30 AM,4.47,7.79,40.05,46.02,3.32,4.35,39.84,100.00,0.005272,8.34,0.00,0.00,,29.31,992.75,-3.59,-0.01,267.90,111.62,275.34,111.57,19.12,5.28,0.05,0.48,0.11,1.07,0.11,1.07,0.92,1.60,,,0.005272,2480642.06,8.41,0.00
12/1/2012 5:45 AM,4.58,7.65,40.25,45.78,3.07,4.46,40.03,100.00,0.005309,8.40,0.00,0.00,,29.32,992.99,-3.62,-0.01,220.72,77.11,0.00,74.54,8.06,15.03,0.00,0.67,0.00,1.51,0.00,1.46,0.00,2.29,,,0.005310,2480388.60,8.48,0.00
12/1/2012 6:00 AM,4.69,7.81,40.45,46.06,3.12,4.57,40.23,100.01,0.005350,8.47,0.00,0.00,,29.33,993.23,-3.56,-0.01,184.41,33.63,0.00,33.38,40.41,23.90,0.00,0.59,0.00,1.32,0.00,1.21,0.00,2.06,,,0.005350,2480124.50,8.54,0.00
12/1/2012 6:15 AM,4.66,8.22,40.39,46.80,3.56,4.54,40.18,100.01,0.005339,8.45,0.00,0.00,,29.33,993.41,-3.58,-0.01,136.82,50.80,145.37,52.78,35.26,24.53,0.53,0.24,1.19,0.54,1.08,0.50,2.29,1.14,,,0.005338,2480194.98,8.53,0.00
12/1/2012 6:30 AM,4.98,7.96,40.97,46.33,2.98,4.86,40.75,100.02,0.005460,8.65,0.00,0.00,,29.34,993.60,-3.55,-0.01,15.58,92.87,26.52,89.16,34.66,13.13,0.28,0.72,0.62,1.61,0.59,1.59,1.83,3.43,,,0.005459,2479431.13,8.72,0.00
12/1/2012 6:45 AM,4.75,7.69,40.56,45.84,2.93,4.63,40.34,100.02,0.005372,8.51,0.00,0.00,,29.34,993.66,-3.55,-0.01,353.26,88.81,294.99,87.68,98.32,7.04,0.02,1.79,0.05,4.01,0.05,3.98,0.69,5.50,,,0.005371,2479980.52,8.58,0.00
12/1/2012 7:00 AM,4.44,7.56,39.99,45.61,3.12,4.32,39.77,100.00,0.005253,8.32,0.00,0.00,,29.34,993.73,-3.47,0.00,204.48,89.02,194.65,88.46,14.66,6.95,0.26,1.90,0.58,4.26,0.57,4.23,1.60,5.27,,,0.005253,2480726.68,8.39,0.00
12/1/2012 7:15 AM,4.42,7.33,39.95,45.19,2.91,4.30,39.73,99.98,0.005244,8.31,0.00,0.00,,29.35,993.83,-0.79,0.00,182.02,95.91,197.35,96.00,37.16,10.69,0.14,0.64,0.30,1.43,0.30,1.41,1.14,2.98,,,0.005244,2480776.93,8.38,0.00
12/1/2012 7:30 AM,4.49,7.16,40.08,44.88,2.66,4.37,39.86,99.97,0.005269,8.35,0.00,0.00,,29.35,993.99,1.26,0.00,45.94,79.91,11.86,76.89,53.75,10.63,0.05,1.17,0.10,2.61,0.10,2.58,0.92,4.12,,,0.005271,2480601.75,8.42,0.00
12/1/2012 7:45 AM,4.78,7.07,40.60,44.72,2.29,4.65,40.37,99.97,0.005375,8.52,0.00,0.00,,29.36,994.20,12.78,0.02,110.13,76.18,112.60,76.62,65.26,7.22,0.25,2.20,0.56,4.92,0.35,4.88,1.83,6.18,,,0.005377,2479923.26,8.59,0.00
12/1/2012 8:00 AM,4.95,7.15,40.92,44.87,2.20,4.83,40.69,100.00,0.005444,8.63,0.00,0.00,,29.36,994.31,22.92,0.03,72.04,74.26,60.62,74.42,44.73,5.36,0.35,2.59,0.78,5.79,0.59,5.76,1.83,7.79,,,0.005444,2479504.36,8.70,0.00
12/1/2012 8:15 AM,4.97,7.10,40.95,44.77,2.12,4.85,40.73,100.01,0.005450,8.64,0.00,0.00,,29.37,994.47,41.19,0.06,67.03,71.19,107.42,71.30,71.38,6.05,0.20,2.69,0.45,6.02,0.37,5.99,1.83,7.33,,,0.005449,2479462.85,8.71,0.00
12/1/2012 8:30 AM,5.35,7.20,41.64,44.95,1.84,5.23,41.41,100.01,0.005597,8.87,0.00,0.00,,29.37,994.61,66.07,0.09,117.62,76.83,126.58,76.52,61.85,5.08,0.48,2.67,1.08,5.96,0.63,5.94,2.75,7.10,,,0.005596,2478555.09,8.95,0.00
12/1/2012 8:45 AM,5.88,7.19,42.58,44.94,1.31,5.73,42.31,99.88,0.005799,9.19,0.00,0.00,,29.37,994.68,72.78,0.10,74.77,89.10,70.22,89.36,55.93,5.62,0.48,2.82,1.08,6.30,0.94,6.28,3.66,7.56,,,0.005806,2477312.74,9.28,0.00
12/1/2012 9:00 AM,6.74,7.22,44.12,44.99,0.48,6.32,43.37,98.13,0.006042,9.57,0.00,0.00,,29.37,994.72,128.31,0.18,83.95,84.00,82.58,83.98,27.77,4.34,0.40,2.66,0.89,5.95,0.85,5.93,3.21,6.87,,,0.006157,2475273.65,9.85,0.00
12/1/2012 9:15 AM,6.84,7.51,44.32,45.52,0.67,4.32,39.78,84.81,0.005260,8.34,0.00,0.00,,29.37,994.68,233.84,0.34,189.60,86.10,179.69,85.98,58.21,8.44,0.20,2.33,0.44,5.21,0.24,5.16,1.83,6.64,,,0.006203,2475019.93,9.92,0.00
12/1/2012 9:30 AM,7.30,7.80,45.14,46.03,0.50,3.14,37.65,75.56,0.004836,7.67,0.00,0.00,,29.37,994.65,270.42,0.39,297.16,80.95,113.17,80.64,61.86,7.29,0.06,2.41,0.13,5.40,0.03,5.36,1.60,6.87,,,0.006403,2473936.69,10.24,0.00
12/1/2012 9:45 AM,8.78,8.36,47.80,47.05,-0.42,2.91,37.23,67.32,0.004764,7.56,0.00,0.00,,29.37,994.52,351.67,0.50,97.97,89.51,84.28,88.20,62.91,12.74,0.57,2.08,1.28,4.65,1.09,4.54,6.18,7.33,,,0.007084,2470420.30,11.33,0.00
12/1/2012 10:00 AM,9.53,9.00,49.16,48.20,-0.54,2.24,36.03,61.03,0.004547,7.22,0.00,0.00,,29.37,994.46,382.15,0.55,43.17,78.04,48.54,77.73,44.77,12.49,0.51,1.82,1.15,4.07,0.91,3.99,3.89,5.95,,,0.007453,2468632.49,11.92,0.00
12/1/2012 10:15 AM,10.14,9.64,50.25,49.35,-0.50,2.06,35.71,57.86,0.004492,7.13,0.00,0.00,,29.36,994.23,403.40,0.58,36.85,88.44,39.85,89.01,37.54,15.30,0.77,1.42,1.72,3.18,1.40,3.07,4.58,6.18,,,0.007764,2467199.41,12.41,0.00
12/1/2012 10:30 AM,11.19,10.49,52.15,50.89,-0.70,2.50,36.50,55.70,0.004639,7.36,0.00,0.00,,29.36,994.21,426.00,0.61,8.58,96.73,20.34,91.90,69.54,38.74,0.34,1.01,0.75,2.26,0.39,1.90,3.43,5.04,,,0.008331,2464692.35,13.32,0.00
12/1/2012 10:45 AM,11.98,11.17,53.57,52.11,-0.81,2.18,35.93,51.71,0.004540,7.20,0.00,0.00,,29.36,994.17,444.29,0.64,189.65,133.17,190.11,133.62,48.38,67.78,0.62,0.53,1.39,1.18,0.97,0.99,4.35,4.12,,,0.008780,2462814.70,14.03,0.00
12/1/2012 11:00 AM,12.63,11.60,54.73,52.87,-1.03,2.86,37.14,52.02,0.004766,7.56,0.00,0.00,,29.35,993.97,476.96,0.68,116.77,123.45,111.48,124.27,51.65,35.33,0.80,1.34,1.79,2.99,1.42,2.66,7.33,8.70,,,0.009162,2461288.27,14.64,0.00
12/1/2012 11:15 AM,12.90,12.17,55.23,53.91,-0.73,3.31,37.95,52.74,0.004921,7.80,0.00,0.00,,29.34,993.74,492.67,0.71,41.39,52.88,77.29,91.79,71.71,66.12,0.73,0.69,1.62,1.53,1.00,1.35,5.50,5.27,,,0.009331,2460632.29,14.91,0.00
12/1/2012 11:30 AM,13.25,12.54,55.86,54.56,-0.72,3.16,37.69,51.03,0.004874,7.72,0.00,0.00,,29.34,993.47,506.15,0.73,290.95,296.80,286.82,287.00,41.63,50.42,0.85,0.66,1.91,1.48,1.69,1.17,4.35,3.66,,,0.009550,2459802.09,15.25,0.00
12/1/2012 11:45 AM,13.90,12.89,57.01,55.20,-1.01,3.86,38.96,51.46,0.005126,8.12,0.00,0.00,,29.33,993.21,517.03,0.74,276.50,288.51,270.37,278.68,46.00,60.55,1.00,0.87,2.23,1.94,1.82,1.30,5.50,5.04,,,0.009962,2458274.44,15.91,0.00
12/1/2012 12:00 PM,13.79,13.01,56.82,55.42,-0.78,3.60,38.48,50.85,0.005033,7.97,0.00,0.00,,29.32,992.82,499.24,0.72,306.44,273.33,300.30,285.97,53.27,66.96,0.63,0.63,1.40,1.41,1.24,0.84,5.72,4.35,,,0.009898,2458526.07,15.80,0.00
12/1/2012 12:15 PM,14.35,13.68,57.84,56.63,-0.67,3.89,39.00,50.06,0.005141,8.14,0.00,0.00,,29.31,992.45,477.36,0.68,309.99,334.50,316.27,330.83,43.96,33.64,0.64,0.74,1.43,1.67,1.12,1.47,3.66,4.35,,,0.010270,2457187.13,16.39,0.00
12/1/2012 12:30 PM,14.68,13.89,58.42,57.00,-0.79,3.82,38.88,48.80,0.005121,8.10,0.00,0.00,,29.30,992.18,550.69,0.79,310.11,301.48,305.17,314.72,33.68,63.65,1.14,0.56,2.56,1.26,2.20,0.84,5.72,5.04,,,0.010491,2456414.61,16.74,0.00
12/1/2012 12:45 PM,15.11,14.31,59.20,57.75,-0.80,3.79,38.82,47.38,0.005112,8.09,0.00,0.00,,29.29,992.04,533.36,0.76,312.50,304.95,309.42,302.63,29.47,39.45,1.01,1.03,2.26,2.30,2.02,1.91,6.18,5.95,,,0.010790,2455391.84,17.21,0.00
12/1/2012 1:00 PM,15.98,14.69,60.76,58.44,-1.29,4.33,39.79,46.58,0.005316,8.40,0.00,0.00,,29.28,991.69,527.87,0.76,243.56,226.65,249.03,219.77,55.69,43.31,1.35,1.63,3.01,3.64,1.96,2.90,6.64,9.16,,,0.011412,2453334.81,18.20,0.00
12/1/2012 1:15 PM,16.37,15.07,61.47,59.12,-1.31,4.15,39.47,44.88,0.005252,8.30,0.00,0.00,,29.28,991.53,513.55,0.74,244.85,238.06,256.92,240.89,43.09,45.37,1.72,1.66,3.85,3.72,3.53,3.25,7.79,8.47,,,0.011703,2452399.36,18.66,0.00
12/1/2012 1:30 PM,16.71,15.46,62.08,59.84,-1.25,4.30,39.73,44.38,0.005308,8.39,0.00,0.00,,29.27,991.27,490.91,0.70,237.87,260.52,236.11,248.82,45.27,43.80,1.20,1.60,2.68,3.57,2.09,2.95,7.33,8.93,,,0.011962,2451593.85,19.06,0.00
12/1/2012 1:45 PM,17.17,15.80,62.91,60.44,-1.37,4.62,40.32,44.12,0.005435,8.59,0.00,0.00,,29.27,991.23,423.62,0.61,231.56,225.14,230.98,221.08,27.03,30.57,1.73,2.31,3.88,5.17,3.44,4.76,7.79,10.30,,,0.012318,2450498.05,19.63,0.00
12/1/2012 2:00 PM,17.61,16.11,63.69,61.00,-1.49,5.22,41.40,44.76,0.005668,8.95,0.00,0.00,,29.27,991.17,475.72,0.68,217.24,233.51,216.41,230.89,30.10,21.40,2.31,3.11,5.16,6.96,4.55,6.60,12.37,12.82,,,0.012663,2449465.28,20.18,0.00
12/1/2012 2:15 PM,17.65,16.29,63.78,61.33,-1.36,4.85,40.73,43.51,0.005526,8.73,0.00,0.00,,29.26,991.05,387.94,0.56,241.64,240.59,243.78,242.26,25.26,25.05,1.70,2.45,3.81,5.48,3.50,5.17,9.85,10.53,,,0.012704,2449352.36,20.24,0.00
12/1/2012 2:30 PM,17.62,16.40,63.71,61.52,-1.22,4.53,40.15,42.64,0.005403,8.53,0.00,0.00,,29.26,990.91,378.28,0.54,250.30,253.07,250.25,253.01,35.28,23.93,1.71,2.11,3.83,4.73,3.19,4.39,9.62,9.62,,,0.012673,2449444.67,20.19,0.00
12/1/2012 2:45 PM,17.48,16.52,63.46,61.73,-0.96,4.78,40.61,43.78,0.005499,8.68,0.00,0.00,,29.26,990.82,321.69,0.46,279.65,267.71,279.84,267.28,12.04,13.29,2.29,2.60,5.11,5.81,5.01,5.67,9.16,10.08,,,0.012561,2449778.80,20.01,0.00
12/1/2012 3:00 PM,17.79,16.67,64.02,62.00,-1.12,5.52,41.94,45.19,0.005790,9.14,0.00,0.00,,29.26,990.78,298.48,0.43,261.26,254.25,261.43,253.14,21.76,18.20,2.09,2.68,4.67,5.99,4.46,5.73,9.39,10.08,,,0.012812,2449038.26,20.41,0.00
12/1/2012 3:15 PM,17.99,16.82,64.39,62.27,-1.18,5.60,42.08,44.86,0.005823,9.19,0.00,0.00,,29.25,990.66,305.45,0.44,240.69,243.43,240.73,242.74,19.40,15.43,2.63,3.39,5.87,7.59,5.54,7.34,10.30,11.22,,,0.012980,2448551.99,20.67,0.00
12/1/2012 3:30 PM,18.21,16.98,64.78,62.56,-1.23,5.66,42.19,44.44,0.005849,9.23,0.00,0.00,,29.25,990.57,278.30,0.40,257.48,254.78,260.20,254.51,21.29,13.88,2.43,3.12,5.44,6.98,5.14,6.79,10.53,9.62,,,0.013161,2448032.26,20.96,0.00
12/1/2012 3:45 PM,18.16,17.13,64.70,62.83,-1.04,5.88,42.59,45.27,0.005940,9.37,0.00,0.00,,29.25,990.46,189.24,0.27,248.52,258.32,249.87,257.31,28.82,14.24,2.14,2.75,4.80,6.14,4.25,5.95,7.33,10.08,,,0.013125,2448142.37,20.90,0.00
12/1/2012 4:00 PM,18.01,17.05,64.42,62.70,-0.96,6.14,43.05,46.51,0.006045,9.53,0.00,0.00,,29.25,990.44,155.72,0.22,259.86,257.08,262.80,256.60,26.14,20.67,1.95,2.48,4.36,5.56,3.94,5.20,8.47,9.39,,,0.012998,2448508.88,20.70,0.00
12/1/2012 4:15 PM,17.87,17.03,64.16,62.65,-0.84,6.41,43.54,47.80,0.006158,9.71,0.00,0.00,,29.25,990.42,126.53,0.18,264.27,253.77,266.06,255.04,15.54,14.95,1.71,2.20,3.83,4.92,3.71,4.76,6.64,7.79,,,0.012881,2448847.68,20.51,0.00
12/1/2012 4:30 PM,17.69,17.03,63.83,62.66,-0.65,6.70,44.07,49.33,0.006282,9.90,0.00,0.00,,29.24,990.37,70.88,0.10,249.20,237.13,248.14,236.64,13.73,16.88,0.68,1.29,1.53,2.87,1.49,2.76,5.04,5.95,,,0.012735,2449279.39,20.28,0.00
12/1/2012 4:45 PM,17.30,16.90,63.14,62.42,-0.40,7.62,45.72,53.80,0.006688,10.53,0.00,0.00,,29.24,990.28,35.15,0.05,277.10,268.14,278.30,269.04,18.95,13.14,0.77,1.32,1.71,2.95,1.66,2.87,3.21,4.58,,,0.012431,2450190.15,19.79,0.00
12/1/2012 5:00 PM,17.19,16.88,62.94,62.39,-0.31,8.27,46.89,56.62,0.006988,11.00,0.00,0.00,,29.24,990.29,14.34,0.02,266.11,249.28,267.80,249.99,11.43,9.93,0.33,1.10,0.73,2.47,0.71,2.43,2.52,4.12,,,0.012345,2450451.66,19.65,0.00
12/1/2012 5:15 PM,16.98,16.76,62.57,62.17,-0.22,9.32,48.78,61.59,0.007503,11.80,0.00,0.00,,29.24,990.37,1.52,0.00,242.80,245.68,248.53,244.56,11.20,8.95,0.05,0.65,0.11,1.45,0.11,1.43,1.37,2.29,,,0.012183,2450942.71,19.40,0.00
12/1/2012 5:30 PM,16.69,16.73,62.05,62.12,0.04,9.92,49.86,65.28,0.007805,12.28,0.00,0.00,,29.25,990.48,-1.34,0.00,259.65,239.74,258.44,238.61,2.86,10.50,0.01,0.99,0.03,2.21,0.03,2.17,0.69,3.21,,,0.011958,2451634.65,19.04,0.00
12/1/2012 5:45 PM,16.12,16.62,61.02,61.92,0.50,10.03,50.05,68.18,0.007859,12.36,0.00,0.00,,29.25,990.52,-2.58,0.00,288.23,237.17,0.00,236.93,30.64,4.06,0.00,0.82,0.00,1.84,0.00,1.84,0.00,2.75,,,0.011528,2452996.02,18.36,0.00
12/1/2012 6:00 PM,15.45,16.57,59.82,61.82,1.11,9.99,49.97,70.91,0.007832,12.32,0.00,0.00,,29.25,990.61,-2.89,0.00,198.65,225.26,0.00,225.13,34.37,10.42,0.00,0.92,0.00,2.06,0.00,2.03,0.00,2.98,,,0.011046,2454575.34,17.59,0.00
12/1/2012 6:15 PM,14.69,16.39,58.45,61.50,1.69,9.72,49.49,73.11,0.007687,12.09,0.00,0.00,,29.26,990.75,-3.02,0.00,264.76,239.31,283.88,238.59,38.72,9.24,0.02,0.98,0.04,2.18,0.04,2.16,0.92,3.21,,,0.010517,2456383.59,16.75,0.00
12/1/2012 6:30 PM,14.12,16.10,57.42,60.97,1.97,9.83,49.70,76.42,0.007743,12.18,0.00,0.00,,29.26,990.81,-2.99,0.00,102.22,226.63,140.24,227.38,57.26,12.63,0.17,0.75,0.37,1.67,0.36,1.63,1.14,2.52,,,0.010133,2457737.59,16.14,0.00
12/1/2012 6:45 PM,14.28,15.88,57.70,60.58,1.60,10.13,50.23,77.19,0.007901,12.43,0.00,0.00,,29.26,990.86,-3.04,0.00,106.91,205.07,108.01,204.55,21.78,5.83,0.06,0.54,0.14,1.20,0.14,1.20,0.92,1.83,,,0.010236,2457369.17,16.31,0.00
12/1/2012 7:00 PM,13.72,15.85,56.70,60.54,2.13,9.80,49.64,78.23,0.007724,12.15,0.00,0.00,,29.26,990.83,-3.15,0.00,58.07,185.89,89.98,187.23,79.22,15.30,0.17,0.93,0.38,2.09,0.30,2.01,1.37,4.35,,,0.009874,2458684.63,15.73,0.00
12/1/2012 7:15 PM,12.74,15.75,54.93,60.35,3.01,9.28,48.71,80.55,0.007455,11.74,0.00,0.00,,29.26,990.89,-3.19,0.00,240.11,183.72,0.00,183.44,60.25,7.80,0.00,1.07,0.00,2.39,0.00,2.37,0.00,3.43,,,0.009258,2461024.78,14.75,0.00
12/1/2012 7:30 PM,12.33,15.34,54.19,59.61,3.01,9.38,48.88,83.27,0.007501,11.81,0.00,0.00,,29.27,991.08,-3.32,0.00,180.92,173.16,142.45,173.85,41.76,10.15,0.12,0.65,0.26,1.45,0.26,1.42,1.37,2.98,,,0.009007,2462001.22,14.35,0.00
12/1/2012 7:45 PM,12.22,15.31,54.00,59.55,3.08,9.30,48.74,83.39,0.007460,11.75,0.00,0.00,,29.27,991.17,-3.05,0.00,98.05,158.19,113.13,159.59,51.16,9.45,0.29,0.59,0.65,1.32,0.63,1.30,1.60,2.75,,,0.008945,2462247.57,14.25,0.00
12/1/2012 8:00 PM,11.89,15.26,53.41,59.48,3.37,9.31,48.76,85.27,0.007463,11.75,0.00,0.00,,29.27,991.26,-3.31,0.00,9.51,162.78,121.59,164.03,73.67,12.01,0.05,0.78,0.11,1.75,0.10,1.71,1.14,3.21,,,0.008752,2463029.16,13.95,0.00
12/1/2012 8:15 PM,11.58,15.17,52.85,59.31,3.59,9.23,48.61,86.52,0.007420,11.68,0.00,0.00,,29.27,991.20,-3.18,0.00,158.56,180.90,158.37,181.74,30.91,8.09,0.03,1.49,0.07,3.34,0.07,3.31,1.14,5.04,,,0.008576,2463762.18,13.67,0.00
12/1/2012 8:30 PM,10.93,14.98,51.68,58.96,4.04,8.93,48.07,88.49,0.007267,11.45,0.00,0.00,,29.27,991.23,-3.22,0.00,140.69,175.49,119.89,175.98,48.92,8.76,0.03,1.61,0.06,3.59,0.06,3.55,1.14,5.27,,,0.008213,2465307.67,13.09,0.00
12/1/2012 8:45 PM,10.53,14.94,50.96,58.90,4.41,8.95,48.11,90.99,0.007275,11.46,0.00,0.00,,29.27,991.33,-3.34,0.00,199.04,182.77,160.09,183.26,49.29,8.14,0.13,1.64,0.29,3.67,0.29,3.64,1.60,5.27,,,0.007996,2466254.88,12.74,0.00
12/1/2012 9:00 PM,10.17,14.90,50.30,58.81,4.73,8.82,47.88,92.44,0.007211,11.36,0.00,0.00,,29.27,991.36,-3.39,0.00,247.56,186.84,241.56,186.85,27.52,7.02,0.00,2.00,0.00,4.47,0.00,4.44,0.23,7.33,,,0.007801,2467129.36,12.43,0.00
12/1/2012 9:15 PM,9.82,14.47,49.68,58.04,4.64,8.80,47.85,94.45,0.007200,11.35,0.00,0.00,,29.28,991.49,-3.26,0.00,262.50,194.21,286.82,193.70,50.32,8.87,0.07,1.64,0.15,3.66,0.15,3.62,1.14,7.33,,,0.007623,2467940.44,12.15,0.00
12/1/2012 9:30 PM,10.26,14.68,50.47,58.42,4.42,9.45,49.01,95.88,0.007526,11.85,0.00,0.00,,29.28,991.45,-3.23,0.00,108.05,189.13,132.49,189.77,72.12,11.49,0.24,3.01,0.54,6.72,0.40,6.60,3.21,11.22,,,0.007849,2466911.05,12.51,0.00
12/1/2012 9:45 PM,10.32,14.54,50.57,58.17,4.22,9.41,48.93,95.22,0.007507,11.82,0.00,0.00,,29.28,991.49,-3.10,0.00,299.13,191.31,305.19,191.25,74.70,7.45,0.07,3.79,0.15,8.48,0.08,8.41,1.83,13.05,,,0.007883,2466768.91,12.57,0.00
12/1/2012 10:00 PM,10.59,14.40,51.06,57.91,3.80,9.46,49.03,93.86,0.007532,11.86,0.00,0.00,,29.28,991.65,-3.25,0.00,57.90,189.59,74.79,189.66,51.85,6.33,0.24,3.54,0.54,7.91,0.39,7.86,1.60,10.53,,,0.008025,2466120.22,12.79,0.00
12/1/2012 10:15 PM,11.48,14.53,52.67,58.15,3.05,9.82,49.68,90.69,0.007720,12.16,0.00,0.00,,29.28,991.64,-3.35,0.00,86.54,190.72,120.14,190.99,64.73,7.76,0.05,4.05,0.12,9.06,0.07,8.97,1.14,13.97,,,0.008515,2464004.86,13.58,0.00
12/1/2012 10:30 PM,12.32,14.61,54.18,58.29,2.28,9.39,48.91,83.40,0.007505,11.82,0.00,0.00,,29.28,991.62,-3.51,-0.01,159.88,186.00,165.92,185.94,36.71,8.24,0.55,4.48,1.22,10.01,1.03,9.91,4.12,14.88,,,0.009001,2462007.65,14.35,0.00
12/1/2012 10:45 PM,12.03,14.48,53.66,58.06,2.44,8.34,47.01,79.07,0.006982,11.01,0.00,0.00,,29.28,991.71,-3.37,0.00,233.36,188.71,225.53,188.84,56.98,7.64,0.20,4.28,0.45,9.57,0.37,9.49,3.89,14.43,,,0.008830,2462694.25,14.08,0.00
12/1/2012 11:00 PM,12.38,14.54,54.28,58.17,2.16,8.51,47.32,78.26,0.007068,11.14,0.00,0.00,,29.28,991.71,-3.43,0.00,193.81,187.41,176.99,187.18,56.73,9.57,0.51,4.54,1.15,10.15,1.05,10.02,4.35,17.40,,,0.009034,2461878.10,14.40,0.00
12/1/2012 11:15 PM,12.58,14.45,54.64,58.01,1.87,8.03,46.46,74.74,0.006840,10.79,0.00,0.00,,29.28,991.68,-3.33,0.00,201.40,190.70,192.70,190.89,43.35,10.86,0.38,4.13,0.86,9.23,0.69,9.07,3.43,16.03,,,0.009152,2461407.39,14.59,0.00
12/1/2012 11:30 PM,12.64,14.26,54.75,57.67,1.62,8.04,46.48,74.51,0.006846,10.80,0.00,0.00,,29.28,991.69,-3.46,0.00,227.08,184.21,204.80,184.20,47.16,10.64,0.19,3.09,0.42,6.90,0.35,6.79,2.75,12.82,,,0.009187,2461265.69,14.65,0.00
12/1/2012 11:45 PM,12.56,13.99,54.60,57.19,1.44,8.13,46.64,75.36,0.006887,10.86,0.00,0.00,,29.29,991.83,-3.14,0.00,348.06,207.28,349.78,201.24,19.05,21.39,0.79,1.54,1.78,3.45,1.73,3.24,3.43,9.85,,,0.009139,2461456.25,14.57,0.00
12/2/2012,12.08,13.78,53.74,56.81,1.71,7.91,46.23,76.57,0.006780,10.70,0.00,0.00,,29.29,992.00,-3.71,-0.01,359.15,257.25,354.08,258.06,45.31,19.34,0.61,1.12,1.36,2.51,1.18,2.39,3.89,4.35,,,0.008855,2462594.80,14.12,0.00
12/2/2012 12:15 AM,10.17,13.51,50.31,56.32,3.34,6.78,44.20,80.38,0.006266,9.90,0.00,0.00,,29.30,992.17,-3.40,0.00,170.57,291.29,187.60,290.83,65.38,7.32,0.19,1.68,0.43,3.76,0.23,3.73,2.29,5.50,,,0.007802,2467121.81,12.44,0.00
12/2/2012 12:30 AM,10.02,13.31,50.04,55.97,3.29,7.56,45.61,85.65,0.006611,10.43,0.00,0.00,,29.30,992.20,-3.44,0.00,95.04,285.65,93.38,286.19,45.20,6.45,0.39,1.75,0.86,3.92,0.77,3.89,2.52,5.72,,,0.007718,2467475.89,12.31,0.00
12/2/2012 12:45 AM,9.06,13.13,48.32,55.63,4.06,6.84,44.32,86.91,0.006294,9.94,0.00,0.00,,29.30,992.28,-3.36,0.00,331.64,291.93,325.20,292.36,47.72,7.19,0.31,1.61,0.68,3.60,0.62,3.57,1.83,4.81,,,0.007244,2469745.44,11.56,0.00
12/2/2012 1:00 AM,7.99,13.23,46.39,55.81,5.24,6.49,43.68,91.15,0.006132,9.69,0.00,0.00,,29.30,992.39,-3.54,-0.01,152.44,292.48,150.64,292.93,34.98,6.48,0.29,1.58,0.66,3.54,0.63,3.51,1.83,4.35,,,0.006728,2472288.24,10.73,0.00
12/2/2012 1:15 AM,7.40,12.75,45.33,54.95,5.35,6.22,43.20,93.11,0.006017,9.51,0.00,0.00,,29.30,992.32,-3.51,-0.01,255.96,270.22,276.00,278.43,45.16,20.26,0.08,0.46,0.17,1.03,0.12,1.00,1.37,2.98,,,0.006462,2473688.62,10.31,0.00
12/2/2012 1:30 AM,7.45,12.13,45.40,53.83,4.68,6.73,44.12,96.20,0.006234,9.85,0.00,0.00,,29.30,992.32,-3.28,0.00,230.01,247.52,225.51,244.13,20.71,9.63,0.33,0.40,0.74,0.90,0.68,0.89,2.06,1.60,,,0.006481,2473588.86,10.34,0.00
12/2/2012 1:45 AM,7.25,11.88,45.04,53.38,4.63,6.75,44.15,97.63,0.006240,9.86,0.00,0.00,,29.31,992.43,-3.39,0.00,211.89,242.81,204.26,243.42,11.00,10.91,0.07,0.50,0.15,1.12,0.15,1.10,0.92,1.60,,,0.006392,2474062.85,10.20,0.00
12/2/2012 2:00 AM,7.21,11.56,44.98,52.81,4.35,6.94,44.50,99.19,0.006324,9.99,0.00,0.00,,29.31,992.47,-3.42,0.00,237.38,241.01,192.30,240.64,43.22,12.69,0.12,0.87,0.26,1.95,0.26,1.90,2.29,2.75,,,0.006376,2474149.30,10.17,0.00
12/2/2012 2:15 AM,7.08,11.38,44.74,52.49,4.30,6.87,44.37,99.59,0.006293,9.94,0.00,0.00,,29.31,992.43,-3.41,0.00,229.57,240.85,0.00,240.73,52.72,9.04,0.00,0.73,0.00,1.64,0.00,1.62,0.00,2.52,,,0.006319,2474457.40,10.08,0.00
12/2/2012 2:30 AM,7.03,11.30,44.65,52.35,4.28,6.85,44.32,99.76,0.006282,9.92,0.00,0.00,,29.31,992.44,-3.44,0.00,175.12,255.91,179.50,255.88,59.43,8.88,0.09,1.21,0.21,2.71,0.19,2.68,1.60,3.89,,,0.006298,2474578.24,10.05,0.00
12/2/2012 2:45 AM,6.97,11.20,44.54,52.17,4.24,6.79,44.22,99.80,0.006258,9.89,0.00,0.00,,29.31,992.52,-3.56,-0.01,167.42,258.79,131.36,258.69,73.15,10.72,0.32,1.41,0.73,3.15,0.64,3.10,2.29,3.89,,,0.006271,2474726.45,10.01,0.00
12/2/2012 3:00 AM,6.97,11.05,44.55,51.89,4.08,6.80,44.25,99.85,0.006263,9.89,0.00,0.00,,29.31,992.45,-3.49,-0.01,184.52,256.81,182.44,257.35,45.79,11.46,0.13,1.69,0.30,3.77,0.29,3.69,1.83,5.27,,,0.006273,2474711.40,10.01,0.00
12/2/2012 3:15 AM,6.48,10.65,43.66,51.16,4.17,6.32,43.37,99.86,0.006055,9.57,0.00,0.00,,29.31,992.49,-3.54,-0.01,233.74,256.87,207.17,257.49,57.49,14.22,0.23,2.17,0.50,4.85,0.40,4.69,2.06,6.18,,,0.006064,2475885.89,9.68,0.00
12/2/2012 3:30 AM,6.39,10.83,43.50,51.49,4.44,6.23,43.21,99.84,0.006015,9.51,0.00,0.00,,29.31,992.56,-3.57,-0.01,282.57,262.88,300.25,263.45,99.93,6.05,0.17,2.37,0.37,5.30,0.09,5.27,1.83,7.33,,,0.006025,2476093.89,9.61,0.00
12/2/2012 3:45 AM,6.59,11.07,43.85,51.92,4.48,6.43,43.57,99.88,0.006100,9.64,0.00,0.00,,29.31,992.50,-3.52,-0.01,170.12,264.94,149.31,265.23,53.91,5.63,0.41,2.98,0.92,6.65,0.89,6.62,2.52,8.24,,,0.006107,2475631.09,9.75,0.00
12/2/2012 4:00 AM,7.00,11.06,44.60,51.90,4.06,6.84,44.32,99.94,0.006281,9.92,0.00,0.00,,29.30,992.36,-3.25,0.00,354.04,261.34,110.81,261.75,84.06,7.33,0.08,2.81,0.18,6.28,0.11,6.23,1.60,8.01,,,0.006285,2474650.92,10.03,0.00
12/2/2012 4:15 AM,6.39,11.12,43.50,52.01,4.73,6.24,43.24,99.95,0.006024,9.52,0.00,0.00,,29.30,992.38,-3.54,-0.01,282.76,261.59,339.42,263.25,57.72,11.76,0.09,2.83,0.20,6.32,0.20,6.21,1.37,8.24,,,0.006027,2476092.65,9.62,0.00
12/2/2012 4:30 AM,6.13,11.83,43.04,53.30,5.70,5.99,42.78,99.94,0.005916,9.35,0.00,0.00,,29.31,992.48,-3.43,0.00,273.27,274.53,278.10,274.72,24.87,5.84,0.14,3.26,0.32,7.29,0.31,7.25,1.14,8.01,,,0.005920,2476701.83,9.45,0.00
12/2/2012 4:45 AM,6.20,12.18,43.15,53.93,5.99,6.05,42.89,99.94,0.005942,9.39,0.00,0.00,,29.31,992.49,-3.64,-0.01,196.33,284.56,182.25,284.52,17.45,2.05,0.17,3.21,0.38,7.17,0.37,7.17,1.60,8.24,,,0.005946,2476557.19,9.49,0.00
12/2/2012 5:00 AM,6.45,12.05,43.60,53.68,5.60,6.30,43.34,99.98,0.006048,9.56,0.00,0.00,,29.31,992.50,-3.64,-0.01,218.99,289.76,185.34,289.94,26.17,3.76,0.12,3.05,0.27,6.83,0.26,6.81,2.29,8.24,,,0.006049,2475963.04,9.65,0.00
12/2/2012 5:15 AM,6.31,11.72,43.35,53.09,5.41,6.17,43.10,100.00,0.005990,9.47,0.00,0.00,,29.31,992.55,-3.45,0.00,231.05,281.81,228.17,281.81,31.36,2.59,0.22,2.86,0.50,6.40,0.38,6.40,2.06,7.79,,,0.005990,2476296.21,9.56,0.00
12/2/2012 5:30 AM,6.32,11.65,43.38,52.97,5.33,6.18,43.13,100.01,0.005998,9.48,0.00,0.00,,29.31,992.59,-3.38,0.00,179.15,263.08,176.60,263.98,52.12,11.14,0.71,2.41,1.60,5.40,1.45,5.30,3.66,7.33,,,0.005998,2476254.84,9.57,0.00
12/2/2012 5:45 AM,6.03,11.09,42.86,51.96,5.05,5.90,42.62,100.02,0.005881,9.30,0.00,0.00,,29.31,992.63,-3.58,-0.01,265.39,257.92,270.89,257.94,38.97,7.35,0.37,2.47,0.83,5.53,0.74,5.49,2.29,7.33,,,0.005880,2476944.91,9.38,0.00
12/2/2012 6:00 AM,5.56,11.01,42.01,51.81,5.44,5.43,41.77,99.97,0.005686,8.99,0.00,0.00,,29.31,992.76,-3.71,-0.01,244.37,263.55,162.77,263.64,69.00,5.22,0.10,2.41,0.23,5.40,0.11,5.38,1.37,6.18,,,0.005688,2478058.64,9.08,0.00
12/2/2012 6:15 AM,6.26,11.32,43.27,52.37,5.06,6.12,43.02,100.00,0.005971,9.44,0.00,0.00,,29.31,992.70,-3.68,-0.01,145.48,267.05,144.16,267.25,22.61,4.59,0.18,2.55,0.40,5.70,0.39,5.68,1.37,7.10,,,0.005971,2476400.64,9.53,0.00
12/2/2012 6:30 AM,6.61,11.19,43.90,52.15,4.58,6.47,43.65,100.04,0.006119,9.67,0.00,0.00,,29.31,992.60,-3.60,-0.01,191.53,245.67,186.70,246.42,60.16,11.75,0.23,2.22,0.51,4.96,0.45,4.85,2.29,5.72,,,0.006117,2475574.77,9.76,0.00
12/2/2012 6:45 AM,5.28,10.41,41.50,50.74,5.13,5.15,41.28,100.02,0.005579,8.83,0.00,0.00,,29.32,992.81,-3.43,0.00,308.64,244.08,313.84,244.12,18.48,6.12,0.52,2.05,1.17,4.58,1.12,4.56,2.29,6.41,,,0.005578,2478730.77,8.90,0.00
12/2/2012 7:00 AM,5.61,10.50,42.10,50.90,4.89,5.48,41.86,99.98,0.005706,9.03,0.00,0.00,,29.32,992.95,-3.53,-0.01,330.85,251.39,10.51,251.19,46.76,6.07,0.29,2.42,0.66,5.41,0.65,5.38,2.06,6.87,,,0.005707,2477941.94,9.11,0.00
12/2/2012 7:15 AM,6.29,10.02,43.33,50.04,3.73,6.16,43.09,100.03,0.005984,9.46,0.00,0.00,,29.33,993.18,-2.54,0.00,68.65,268.24,74.20,267.54,35.84,9.55,0.39,1.69,0.87,3.78,0.68,3.73,1.83,5.27,,,0.005982,2476323.00,9.55,0.00
12/2/2012 7:30 AM,7.12,10.24,44.81,50.43,3.12,6.98,44.57,100.09,0.006337,10.02,0.00,0.00,,29.33,993.23,1.53,0.00,120.43,302.24,114.54,301.85,17.14,8.09,0.25,0.83,0.57,1.85,0.55,1.84,1.60,2.98,,,0.006331,2474366.28,10.11,0.00
12/2/2012 7:45 AM,5.94,9.96,42.69,49.93,4.02,5.82,42.47,100.11,0.005850,9.25,0.00,0.00,,29.33,993.19,19.44,0.03,347.50,269.27,314.05,263.31,85.98,28.89,0.22,0.34,0.50,0.75,0.44,0.64,2.29,2.75,,,0.005844,2477169.01,9.33,0.00
12/2/2012 8:00 AM,4.46,9.93,40.03,49.87,5.47,4.34,39.82,100.03,0.005266,8.34,0.00,0.00,,29.33,993.31,54.38,0.08,297.58,249.79,301.59,247.78,55.33,16.16,0.44,0.55,0.98,1.23,0.82,1.17,2.52,2.98,,,0.005264,2480675.56,8.41,0.00
12/2/2012 8:15 AM,5.26,10.53,41.47,50.95,5.27,5.14,41.26,100.07,0.005571,8.82,0.00,0.00,,29.33,993.34,77.57,0.11,353.39,255.46,111.35,256.40,93.29,21.59,0.34,0.70,0.76,1.57,0.08,1.49,1.83,4.12,,,0.005567,2478772.71,8.89,0.00
12/2/2012 8:30 AM,5.79,10.59,42.43,51.06,4.79,5.68,42.22,100.13,0.005784,9.15,0.00,0.00,,29.33,993.40,106.71,0.15,133.26,269.08,141.84,266.01,58.62,15.69,0.48,0.48,1.08,1.07,0.80,1.04,1.83,2.98,,,0.005776,2477509.23,9.23,0.00
12/2/2012 8:45 AM,6.06,10.40,42.91,50.72,4.34,5.88,42.59,99.70,0.005868,9.28,0.00,0.00,,29.33,993.28,50.98,0.07,105.43,234.30,101.80,233.14,27.53,19.71,0.36,0.88,0.80,1.96,0.76,1.85,1.83,3.89,,,0.005886,2476874.47,9.40,0.00
12/2/2012 9:00 AM,5.98,10.02,42.77,50.03,4.04,5.58,42.04,98.17,0.005757,9.11,0.00,0.00,,29.33,993.28,59.37,0.09,352.84,241.78,357.31,235.90,41.49,34.68,0.80,1.02,1.78,2.29,1.74,1.93,4.35,5.50,,,0.005859,2477063.14,9.36,0.00
12/2/2012 9:15 AM,6.69,10.28,44.05,50.50,3.58,6.25,43.26,97.97,0.006028,9.54,0.00,0.00,,29.34,993.49,124.04,0.18,63.79,333.18,39.12,342.00,69.33,28.42,0.62,0.92,1.39,2.06,0.65,1.89,3.89,3.89,,,0.006150,2475373.39,9.82,0.00
12/2/2012 9:30 AM,8.57,11.07,47.42,51.92,2.50,6.86,44.34,90.05,0.006296,9.95,0.00,0.00,,29.34,993.45,261.77,0.38,73.62,320.48,85.02,321.30,49.71,12.74,0.59,1.68,1.33,3.77,1.03,3.67,3.21,5.50,,,0.006999,2470923.67,11.18,0.00
12/2/2012 9:45 AM,10.58,11.67,51.05,53.00,1.09,6.26,43.27,75.51,0.006040,9.55,0.00,0.00,,29.33,993.38,319.90,0.46,12.42,325.14,42.47,325.49,72.87,10.85,0.15,1.43,0.34,3.20,0.25,3.15,2.52,4.58,,,0.008006,2466145.37,12.79,0.00
12/2/2012 10:00 AM,11.14,11.97,52.05,53.55,0.83,4.40,39.93,63.92,0.005311,8.41,0.00,0.00,,29.33,993.28,363.24,0.52,305.72,317.34,309.78,313.32,41.51,19.79,0.41,1.63,0.92,3.64,0.77,3.42,3.21,6.18,,,0.008311,2464815.30,13.27,0.00
12/2/2012 10:15 AM,12.07,12.09,53.72,53.77,0.03,4.67,40.41,61.28,0.005415,8.57,0.00,0.00,,29.33,993.18,392.70,0.56,278.20,291.53,279.26,291.32,18.03,5.29,0.76,1.94,1.71,4.34,1.63,4.32,2.75,5.72,,,0.008836,2462619.25,14.11,0.00
12/2/2012 10:30 AM,12.64,12.35,54.74,54.23,-0.29,5.18,41.33,61.18,0.005614,8.88,0.00,0.00,,29.32,993.04,422.58,0.61,258.43,264.30,257.50,267.65,20.03,25.08,0.89,1.69,1.98,3.78,1.87,3.53,4.35,5.95,,,0.009175,2461266.72,14.65,0.00
12/2/2012 10:45 AM,13.17,12.68,55.70,54.83,-0.48,6.06,42.90,62.81,0.005968,9.44,0.00,0.00,,29.31,992.73,452.02,0.65,263.46,255.69,263.57,255.33,18.18,22.56,1.26,1.15,2.82,2.56,2.70,2.42,5.27,5.95,,,0.009502,2460007.83,15.17,0.00
12/2/2012 11:00 AM,13.75,13.30,56.74,55.94,-0.44,7.10,44.77,65.00,0.006417,10.13,0.00,0.00,,29.31,992.44,467.47,0.67,263.59,261.24,265.16,261.25,15.06,11.90,1.58,1.62,3.52,3.63,3.42,3.56,8.01,6.87,,,0.009872,2458633.36,15.75,0.00
12/2/2012 11:15 AM,14.52,14.02,58.13,57.23,-0.50,7.86,46.15,65.18,0.006768,10.68,0.00,0.00,,29.30,992.18,489.20,0.70,268.91,260.91,270.45,261.25,17.91,20.71,1.30,1.52,2.91,3.40,2.79,3.20,6.18,6.41,,,0.010384,2456796.21,16.56,0.00
12/2/2012 11:30 AM,15.44,14.88,59.79,58.79,-0.56,8.42,47.16,63.86,0.007038,11.10,0.00,0.00,,29.29,991.96,490.04,0.70,274.41,271.10,275.13,269.08,23.22,20.83,1.46,1.77,3.27,3.95,3.03,3.72,7.10,6.64,,,0.011022,2454609.39,17.58,0.00
12/2/2012 11:45 AM,16.27,15.52,61.29,59.93,-0.76,9.12,48.42,63.53,0.007387,11.64,0.00,0.00,,29.28,991.74,436.23,0.63,261.63,260.56,261.51,260.41,12.52,12.96,2.28,2.71,5.10,6.06,4.99,5.91,8.24,10.08,,,0.011626,2452634.97,18.54,0.00
12/2/2012 12:00 PM,16.82,16.17,62.27,61.10,-0.65,9.97,49.94,64.97,0.007825,12.32,0.00,0.00,,29.27,991.38,381.48,0.55,261.27,250.66,262.74,251.76,24.40,21.10,2.17,3.00,4.84,6.72,4.51,6.30,11.68,16.72,,,0.012045,2451340.83,19.20,0.00
12/2/2012 12:15 PM,17.90,17.03,64.22,62.65,-0.87,10.27,50.49,61.99,0.007996,12.58,0.00,0.00,,29.27,991.10,501.89,0.72,274.19,259.61,271.86,257.84,32.69,31.14,2.14,2.59,4.78,5.79,4.16,5.17,11.22,11.45,,,0.012899,2448772.56,20.55,0.00
12/2/2012 12:30 PM,18.86,17.63,65.95,63.73,-1.23,9.88,49.78,56.89,0.007795,12.26,0.00,0.00,,29.26,990.76,546.23,0.78,235.77,235.65,232.59,232.21,34.60,26.10,3.01,4.49,6.73,10.04,5.81,9.20,15.57,18.78,,,0.013708,2446490.11,21.83,0.00
12/2/2012 12:45 PM,18.99,17.81,66.19,64.07,-1.18,9.24,48.64,54.06,0.007474,11.76,0.00,0.00,,29.25,990.45,467.64,0.67,236.69,235.93,234.14,234.96,21.89,13.59,3.94,6.25,8.80,13.99,8.24,13.70,16.26,22.90,,,0.013825,2446174.27,22.01,0.00
12/2/2012 1:00 PM,19.18,18.18,66.53,64.72,-1.01,9.04,48.28,52.72,0.007378,11.61,0.00,0.00,,29.24,990.20,340.06,0.49,226.90,234.20,226.10,233.79,22.67,14.06,4.11,6.68,9.20,14.94,8.53,14.59,20.15,24.96,,,0.013994,2445720.83,22.28,0.00
12/2/2012 1:15 PM,19.22,18.32,66.59,64.98,-0.89,9.00,48.21,52.47,0.007359,11.58,0.00,0.00,,29.23,989.98,303.94,0.44,233.12,238.55,234.21,237.89,22.14,9.79,4.32,6.63,9.65,14.83,8.98,14.62,17.86,21.07,,,0.014026,2445641.40,22.32,0.00
12/2/2012 1:30 PM,19.41,18.59,66.94,65.46,-0.82,9.18,48.53,52.49,0.007451,11.72,0.00,0.00,,29.23,989.83,290.00,0.42,225.32,231.69,225.71,230.68,22.64,12.98,3.70,6.26,8.27,13.99,7.68,13.68,17.86,21.75,,,0.014197,2445188.25,22.59,0.00
12/2/2012 1:45 PM,20.17,18.89,68.31,66.00,-1.28,8.58,47.44,48.12,0.007164,11.27,0.00,0.00,,29.22,989.60,391.13,0.56,209.67,223.12,207.45,222.54,19.25,11.68,4.08,6.96,9.13,15.56,8.69,15.28,19.01,26.33,,,0.014888,2443379.73,23.69,0.00
12/2/2012 2:00 PM,20.02,19.07,68.03,66.33,-0.94,8.61,47.50,48.67,0.007178,11.29,0.00,0.00,,29.22,989.43,313.85,0.45,234.56,238.11,237.33,238.13,23.81,13.87,4.57,7.19,10.23,16.07,9.42,15.62,20.61,24.73,,,0.014748,2443748.22,23.46,0.00
12/2/2012 2:15 PM,19.95,19.07,67.90,66.33,-0.87,8.57,47.43,48.74,0.007157,11.25,0.00,0.00,,29.21,989.29,211.53,0.30,224.12,230.73,223.89,230.31,21.73,12.51,4.60,7.64,10.28,17.08,9.59,16.71,19.46,25.65,,,0.014689,2443910.54,23.36,0.00
12/2/2012 2:30 PM,19.70,19.07,67.47,66.33,-0.63,9.21,48.58,51.64,0.007473,11.74,0.00,0.00,,29.21,989.10,134.06,0.19,206.74,222.27,207.42,222.42,17.17,8.97,4.28,7.31,9.58,16.34,9.19,16.15,18.32,23.36,,,0.014471,2444487.02,23.01,0.00
12/2/2012 2:45 PM,19.78,19.18,67.60,66.53,-0.60,9.39,48.91,52.03,0.007566,11.89,0.00,0.00,,29.21,989.07,121.59,0.17,212.99,224.25,212.21,224.01,16.63,8.38,3.63,6.94,8.12,15.52,7.80,15.37,17.17,22.21,,,0.014540,2444306.13,23.12,0.00
12/2/2012 3:00 PM,20.42,19.37,68.75,66.86,-1.05,8.73,47.71,47.95,0.007245,11.39,0.00,0.00,,29.20,988.89,314.48,0.45,207.13,219.57,207.57,219.62,17.66,9.46,3.95,6.75,8.84,15.09,8.44,14.89,16.72,21.98,,,0.015130,2442796.97,24.05,0.00
12/2/2012 3:15 PM,20.69,19.57,69.25,67.23,-1.12,7.54,45.58,43.45,0.006685,10.52,0.00,0.00,,29.20,988.86,257.24,0.37,214.20,222.31,213.85,222.44,17.28,11.80,3.74,6.26,8.37,14.01,8.03,13.71,16.03,21.30,,,0.015390,2442137.85,24.47,0.00
12/2/2012 3:30 PM,20.54,19.48,68.97,67.07,-1.06,7.66,45.79,44.20,0.006737,10.60,0.00,0.00,,29.20,988.87,244.26,0.35,203.34,214.40,202.53,214.48,20.19,10.23,4.54,7.27,10.16,16.25,9.58,16.01,19.92,21.98,,,0.015242,2442504.44,24.23,0.00
12/2/2012 3:45 PM,20.32,19.49,68.57,67.08,-0.83,7.90,46.22,45.54,0.006845,10.77,0.00,0.00,,29.20,988.94,147.59,0.21,216.22,226.81,216.67,227.31,20.92,12.13,3.47,6.40,7.77,14.32,7.27,14.04,17.40,22.44,,,0.015035,2443029.82,23.90,0.00
12/2/2012 4:00 PM,20.24,19.49,68.44,67.08,-0.76,8.23,46.81,46.76,0.006999,11.00,0.00,0.00,,29.20,988.87,148.90,0.21,218.43,226.86,218.98,227.72,19.36,10.54,3.85,6.75,8.60,15.09,8.14,14.85,16.72,22.90,,,0.014967,2443205.10,23.79,0.00
12/2/2012 4:15 PM,20.42,19.50,68.75,67.09,-0.92,7.92,46.25,45.31,0.006856,10.78,0.00,0.00,,29.20,988.72,148.71,0.21,208.81,216.57,209.19,217.09,20.10,13.24,3.09,5.18,6.92,11.59,6.52,11.32,14.88,17.63,,,0.015132,2442790.67,24.05,0.00
12/2/2012 4:30 PM,20.27,19.45,68.48,67.02,-0.81,7.78,46.00,45.29,0.006788,10.67,0.00,0.00,,29.20,988.77,97.56,0.14,206.22,219.73,207.07,219.23,17.66,10.54,2.84,4.86,6.35,10.88,6.08,10.70,11.68,16.26,,,0.014990,2443151.79,23.83,0.00
12/2/2012 4:45 PM,19.68,19.30,67.42,66.74,-0.38,8.85,47.93,50.51,0.007296,11.47,0.00,0.00,,29.20,988.88,37.16,0.05,206.23,220.79,205.69,220.39,17.40,9.72,2.63,4.76,5.88,10.64,5.63,10.50,12.59,15.34,,,0.014449,2444552.39,22.97,0.00
12/2/2012 5:00 PM,19.44,19.19,66.99,66.54,-0.25,9.48,49.06,53.42,0.007606,11.95,0.00,0.00,,29.20,988.91,14.69,0.02,201.86,215.49,200.78,214.89,17.81,8.47,2.42,4.56,5.42,10.19,5.22,10.07,13.28,17.17,,,0.014238,2445112.87,22.64,0.00
12/2/2012 5:15 PM,19.44,19.14,66.98,66.44,-0.30,9.66,49.39,54.10,0.007700,12.09,0.00,0.00,,29.20,988.89,3.32,0.00,197.35,214.07,198.07,214.04,13.03,8.15,3.27,5.70,7.30,12.75,7.13,12.62,12.14,18.09,,,0.014234,2445124.17,22.63,0.00
12/2/2012 5:30 PM,19.21,18.99,66.58,66.17,-0.23,9.72,49.50,55.08,0.007731,12.14,0.00,0.00,,29.20,988.84,-0.52,0.00,190.46,201.20,190.95,202.40,12.59,11.70,3.07,5.32,6.87,11.89,6.72,11.68,13.28,16.95,,,0.014037,2445657.11,22.32,0.00
12/2/2012 5:45 PM,18.94,18.77,66.10,65.78,-0.18,9.99,49.98,57.01,0.007868,12.35,0.00,0.00,,29.20,988.97,-2.61,0.00,195.47,207.44,195.52,207.67,13.88,10.97,2.72,5.34,6.09,11.95,5.92,11.74,14.20,16.03,,,0.013801,2446295.21,21.94,0.00
12/2/2012 6:00 PM,18.51,18.47,65.33,65.24,-0.05,10.07,50.12,58.84,0.007904,12.41,0.00,0.00,,29.21,989.23,-2.70,0.00,204.06,215.07,204.17,215.23,12.07,8.06,2.14,4.53,4.78,10.14,4.68,10.04,8.01,16.95,,,0.013433,2447310.36,21.36,0.00
12/2/2012 6:15 PM,18.25,18.27,64.86,64.89,0.02,10.22,50.39,60.40,0.007981,12.53,0.00,0.00,,29.21,989.27,-2.81,0.00,198.70,210.04,198.81,210.25,12.83,8.24,1.91,4.24,4.27,9.48,4.18,9.39,7.56,13.05,,,0.013214,2447932.31,21.02,0.00
12/2/2012 6:30 PM,18.02,18.10,64.43,64.58,0.08,10.28,50.50,61.54,0.008012,12.58,0.00,0.00,,29.21,989.35,-2.77,0.00,202.14,205.90,199.69,206.10,19.27,10.28,1.34,3.80,2.99,8.50,2.86,8.37,5.95,13.51,,,0.013019,2448488.51,20.71,0.00
12/2/2012 6:45 PM,17.74,17.91,63.92,64.23,0.17,10.25,50.44,62.51,0.007992,12.55,0.00,0.00,,29.22,989.53,-2.92,0.00,235.34,219.00,234.42,218.72,23.80,10.40,1.05,3.61,2.36,8.08,2.16,7.95,5.27,11.91,,,0.012787,2449159.08,20.34,0.00
12/2/2012 7:00 PM,17.37,17.73,63.27,63.91,0.36,10.33,50.60,64.32,0.008035,12.62,0.00,0.00,,29.22,989.63,-2.58,0.00,270.71,230.71,266.27,229.50,20.33,8.79,0.78,2.99,1.76,6.69,1.64,6.63,5.27,10.30,,,0.012494,2450026.95,19.88,0.00
12/2/2012 7:15 PM,17.45,17.56,63.40,63.62,0.12,10.67,51.21,65.50,0.008221,12.91,0.00,0.00,,29.23,989.78,-2.86,0.00,293.85,241.69,294.55,241.79,10.49,9.11,0.80,2.38,1.78,5.32,1.75,5.26,2.98,7.79,,,0.012552,2449846.20,19.97,0.00
12/2/2012 7:30 PM,17.52,17.47,63.53,63.45,-0.04,10.58,51.04,64.78,0.008166,12.83,0.00,0.00,,29.23,989.88,-3.00,0.00,290.51,246.02,285.98,245.85,48.53,8.64,0.13,1.97,0.30,4.41,0.28,4.36,1.60,7.10,,,0.012606,2449679.57,20.06,0.00
12/2/2012 7:45 PM,17.45,17.34,63.41,63.21,-0.11,10.49,50.88,64.67,0.008117,12.75,0.00,0.00,,29.23,989.98,-2.16,0.00,265.94,228.55,253.31,227.93,73.71,12.00,0.22,1.90,0.50,4.25,0.34,4.16,1.83,8.47,,,0.012552,2449837.56,19.98,0.00
12/2/2012 8:00 PM,17.40,17.38,63.33,63.29,-0.02,10.46,50.82,64.71,0.008099,12.73,0.00,0.00,,29.24,990.07,-2.99,0.00,265.41,229.49,320.76,228.62,63.08,11.23,0.13,1.97,0.28,4.40,0.24,4.32,2.06,7.10,,,0.012515,2449945.32,19.92,0.00
12/2/2012 8:15 PM,16.89,17.42,62.40,63.35,0.53,10.28,50.50,66.07,0.008000,12.57,0.00,0.00,,29.24,990.17,-2.70,0.00,9.51,256.64,357.76,256.02,24.98,10.72,0.59,1.58,1.31,3.52,1.28,3.46,2.75,5.95,,,0.012110,2451175.69,19.28,0.00
12/2/2012 8:30 PM,16.93,17.39,62.48,63.30,0.45,10.45,50.81,66.63,0.008092,12.72,0.00,0.00,,29.24,990.14,-2.95,0.00,180.60,240.61,160.33,240.09,66.93,8.38,0.16,1.76,0.36,3.93,0.31,3.89,1.83,6.64,,,0.012145,2451067.47,19.33,0.00
12/2/2012 8:45 PM,16.69,17.24,62.05,63.03,0.55,10.37,50.66,67.25,0.008045,12.64,0.00,0.00,,29.24,990.13,-3.06,0.00,157.22,242.75,161.93,241.52,29.20,10.24,0.08,1.69,0.18,3.78,0.17,3.73,1.14,6.18,,,0.011962,2451634.30,19.04,0.00
12/2/2012 9:00 PM,16.42,17.33,61.56,63.19,0.91,10.11,50.20,67.27,0.007910,12.43,0.00,0.00,,29.24,990.08,-2.82,0.00,144.96,224.58,155.47,223.39,41.19,8.37,0.71,2.86,1.58,6.40,1.49,6.34,4.12,10.53,,,0.011759,2452279.83,18.72,0.00
12/2/2012 9:15 PM,16.52,17.40,61.73,63.33,0.89,9.94,49.90,66.12,0.007827,12.30,0.00,0.00,,29.23,989.99,-3.44,0.00,200.14,211.74,182.94,212.13,73.15,5.95,1.05,3.78,2.34,8.45,1.56,8.41,4.81,10.99,,,0.011839,2452056.55,18.84,0.00
12/2/2012 9:30 PM,15.15,17.26,59.27,63.07,2.11,9.54,49.16,70.13,0.007606,11.96,0.00,0.00,,29.23,990.01,-2.98,0.00,276.07,211.15,291.88,211.22,33.00,4.94,0.27,3.53,0.60,7.89,0.50,7.86,2.06,10.08,,,0.010841,2455297.03,17.26,0.00
12/2/2012 9:45 PM,15.26,17.17,59.47,62.90,1.91,9.88,49.79,71.28,0.007780,12.23,0.00,0.00,,29.24,990.07,-2.89,0.00,248.69,212.80,241.21,213.05,21.26,4.90,0.32,3.41,0.73,7.63,0.69,7.61,1.60,9.62,,,0.010917,2455032.39,17.38,0.00
12/2/2012 10:00 PM,15.47,17.17,59.85,62.90,1.69,10.12,50.22,71.49,0.007910,12.43,0.00,0.00,,29.24,990.12,-2.75,0.00,214.06,224.89,213.07,224.83,5.81,4.26,1.17,4.10,2.61,9.17,2.60,9.14,4.35,10.76,,,0.011066,2454531.82,17.61,0.00
12/2/2012 10:15 PM,15.01,17.01,59.03,62.62,2.00,9.64,49.35,71.24,0.007652,12.03,0.00,0.00,,29.24,990.27,-3.62,-0.01,255.12,234.55,251.89,234.40,24.18,2.68,0.68,3.23,1.51,7.23,1.36,7.22,2.75,8.93,,,0.010744,2455620.47,17.11,0.00
12/2/2012 10:30 PM,15.15,16.95,59.28,62.51,1.80,10.11,50.20,72.90,0.007899,12.42,0.00,0.00,,29.24,990.38,-3.57,-0.01,259.98,235.75,259.75,235.73,6.80,2.52,0.60,3.28,1.35,7.35,1.34,7.34,2.06,8.70,,,0.010837,2455291.56,17.26,0.00
12/2/2012 10:45 PM,15.21,16.82,59.39,62.27,1.60,10.10,50.19,72.57,0.007894,12.41,0.00,0.00,,29.25,990.43,-3.29,0.00,278.81,238.51,277.17,238.36,6.94,3.70,0.50,2.93,1.12,6.56,1.11,6.55,2.29,8.24,,,0.010878,2455145.07,17.32,0.00
12/2/2012 11:00 PM,14.83,16.73,58.69,62.12,1.90,9.89,49.80,73.32,0.007779,12.23,0.00,0.00,,29.25,990.54,-3.01,0.00,239.64,249.11,260.59,249.05,30.01,2.68,0.41,2.76,0.93,6.17,0.91,6.17,2.29,6.87,,,0.010609,2456066.00,16.90,0.00
12/2/2012 11:15 PM,15.11,16.74,59.21,62.13,1.62,10.25,50.45,73.75,0.007969,12.53,0.00,0.00,,29.25,990.57,-3.48,0.00,206.82,250.91,191.26,250.71,18.32,4.43,0.27,2.98,0.60,6.67,0.59,6.65,2.06,7.56,,,0.010807,2455383.87,17.21,0.00
12/2/2012 11:30 PM,15.44,16.70,59.80,62.06,1.25,10.25,50.46,72.24,0.007974,12.54,0.00,0.00,,29.25,990.58,-2.54,0.00,204.50,252.77,205.75,252.66,18.23,2.81,0.47,2.96,1.06,6.63,1.01,6.62,1.83,7.33,,,0.011039,2454600.45,17.58,0.00
12/2/2012 11:45 PM,15.13,16.60,59.23,61.88,1.47,9.96,49.92,72.25,0.007814,12.29,0.00,0.00,,29.25,990.61,-3.12,0.00,191.32,252.68,181.28,252.63,14.72,2.82,0.25,2.84,0.55,6.35,0.55,6.34,2.29,7.10,,,0.010817,2455350.93,17.23,0.00
12/3/2012,15.20,16.58,59.35,61.85,1.39,10.02,50.04,72.24,0.007851,12.35,0.00,0.00,,29.25,990.60,-3.45,0.00,206.62,241.38,183.86,241.32,47.85,2.65,0.50,3.11,1.12,6.95,0.91,6.94,2.52,7.56,,,0.010868,2455187.16,17.31,0.00
12/3/2012 12:15 AM,13.52,16.23,56.33,61.22,2.72,9.18,48.53,76.05,0.007410,11.66,0.00,0.00,,29.25,990.64,-2.92,0.00,253.45,249.18,246.10,249.13,32.54,1.42,0.55,3.03,1.23,6.77,1.02,6.77,2.52,7.56,,,0.009745,2459170.09,15.52,0.00
12/3/2012 12:30 AM,13.72,16.12,56.70,61.01,2.39,9.84,49.70,78.44,0.007744,12.18,0.00,0.00,,29.25,990.72,-3.13,0.00,262.66,251.93,235.15,251.88,50.57,4.23,0.48,3.28,1.08,7.34,0.85,7.32,2.52,8.70,,,0.009873,2458689.47,15.73,0.00
12/3/2012 12:45 AM,14.05,16.53,57.29,61.75,2.48,10.17,50.31,78.55,0.007924,12.46,0.00,0.00,,29.25,990.64,-2.94,0.00,199.72,256.18,195.99,255.85,13.12,3.98,0.38,3.27,0.86,7.31,0.84,7.30,2.75,9.16,,,0.010087,2457909.48,16.07,0.00
12/3/2012 1:00 AM,14.04,16.23,57.27,61.21,2.19,10.07,50.12,78.07,0.007869,12.38,0.00,0.00,,29.25,990.65,-3.12,0.00,197.09,260.35,189.99,260.27,15.42,2.35,0.48,3.08,1.06,6.89,1.03,6.89,2.52,8.47,,,0.010080,2457936.64,16.05,0.00
12/3/2012 1:15 AM,14.29,16.10,57.72,60.97,1.81,10.17,50.30,77.31,0.007922,12.46,0.00,0.00,,29.25,990.57,-3.19,0.00,180.46,252.39,181.47,252.51,8.75,3.74,1.03,3.33,2.30,7.44,2.28,7.42,4.58,8.47,,,0.010247,2457337.79,16.32,0.00
12/3/2012 1:30 AM,14.47,15.88,58.05,60.59,1.41,10.07,50.13,75.95,0.007874,12.38,0.00,0.00,,29.25,990.49,-3.18,0.00,207.59,245.69,208.00,245.67,9.56,1.89,1.63,3.42,3.64,7.66,3.59,7.65,5.04,8.70,,,0.010368,2456910.97,16.51,0.00
12/3/2012 1:45 AM,14.13,15.85,57.43,60.53,1.72,9.89,49.80,76.68,0.007774,12.23,0.00,0.00,,29.25,990.51,-3.30,0.00,217.22,242.88,217.26,242.94,6.27,1.63,1.83,4.64,4.10,10.37,4.08,10.37,5.27,11.91,,,0.010138,2457730.53,16.14,0.00
12/3/2012 2:00 AM,13.78,15.96,56.80,60.72,2.18,9.84,49.71,78.18,0.007747,12.19,0.00,0.00,,29.25,990.63,-2.93,0.00,214.09,245.95,214.42,245.90,7.48,2.60,1.10,4.72,2.47,10.56,2.45,10.55,4.58,12.14,,,0.009909,2458559.89,15.78,0.00
12/3/2012 2:15 AM,14.26,15.85,57.67,60.53,1.59,10.35,50.63,78.42,0.008019,12.61,0.00,0.00,,29.26,990.73,-3.01,0.00,202.42,246.85,202.06,246.87,11.71,3.69,1.25,4.27,2.79,9.54,2.73,9.52,4.12,10.53,,,0.010226,2457406.77,16.29,0.00
12/3/2012 2:30 AM,14.79,15.88,58.62,60.59,1.09,10.47,50.84,76.43,0.008083,12.71,0.00,0.00,,29.26,990.90,-2.97,0.00,196.43,237.86,197.17,237.78,9.35,2.27,1.74,4.41,3.89,9.85,3.84,9.84,5.50,10.76,,,0.010578,2456160.76,16.85,0.00
12/3/2012 2:45 AM,14.84,15.60,58.71,60.09,0.76,10.18,50.32,74.69,0.007928,12.47,0.00,0.00,,29.26,990.81,-2.90,0.00,203.19,233.74,203.31,233.83,8.32,2.54,1.71,4.26,3.82,9.53,3.78,9.52,5.50,11.22,,,0.010615,2456034.58,16.91,0.00
12/3/2012 3:00 AM,14.55,15.42,58.19,59.76,0.87,10.02,50.04,75.33,0.007846,12.34,0.00,0.00,,29.26,990.77,-3.35,0.00,216.68,231.93,216.41,231.95,12.57,1.62,1.51,4.48,3.37,10.01,3.29,10.01,5.50,10.99,,,0.010416,2456728.75,16.59,0.00
12/3/2012 3:15 AM,14.14,15.40,57.44,59.73,1.27,9.89,49.80,76.63,0.007772,12.23,0.00,0.00,,29.26,990.76,-2.87,0.00,214.60,230.24,216.18,230.29,13.08,2.38,1.32,4.10,2.95,9.17,2.87,9.17,4.81,10.76,,,0.010142,2457707.34,16.15,0.00
12/3/2012 3:30 AM,14.02,15.20,57.23,59.37,1.19,10.03,50.06,77.98,0.007848,12.34,0.00,0.00,,29.26,990.82,-3.15,0.00,215.52,223.32,214.47,223.49,12.45,3.61,0.64,2.78,1.42,6.22,1.39,6.21,2.52,7.79,,,0.010063,2457989.73,16.03,0.00
12/3/2012 3:45 AM,13.68,15.10,56.62,59.18,1.42,9.99,49.99,79.49,0.007826,12.31,0.00,0.00,,29.26,990.82,-2.97,0.00,268.35,228.11,269.69,228.23,20.84,4.13,0.54,2.32,1.21,5.20,1.13,5.19,2.06,5.95,,,0.009845,2458788.16,15.68,0.00
12/3/2012 4:00 AM,13.86,15.11,56.94,59.19,1.25,10.27,50.49,80.07,0.007974,12.54,0.00,0.00,,29.26,990.79,-3.10,0.00,217.42,221.67,221.85,221.61,16.80,4.50,0.25,2.06,0.56,4.60,0.53,4.59,1.83,7.56,,,0.009960,2458369.05,15.86,0.00
12/3/2012 4:15 AM,13.65,14.74,56.57,58.53,1.09,10.42,50.75,81.93,0.008050,12.66,0.00,0.00,,29.26,990.88,-3.23,0.00,212.22,213.69,0.00,213.65,21.25,4.89,0.00,1.41,0.00,3.15,0.00,3.14,0.00,5.27,,,0.009826,2458858.18,15.65,0.00
12/3/2012 4:30 AM,13.49,14.65,56.28,58.38,1.16,10.55,50.99,83.52,0.008121,12.77,0.00,0.00,,29.26,990.94,-3.01,0.00,213.98,209.46,152.21,209.68,80.07,4.62,0.09,1.97,0.20,4.41,0.20,4.39,1.37,7.10,,,0.009724,2459236.45,15.49,0.00
12/3/2012 4:45 AM,12.82,14.60,55.07,58.29,1.79,10.01,50.02,84.15,0.007830,12.32,0.00,0.00,,29.26,990.89,-3.19,0.00,67.55,212.06,282.85,212.26,92.15,3.15,0.15,2.67,0.34,5.97,0.06,5.96,1.37,7.10,,,0.009306,2460837.10,14.83,0.00
12/3/2012 5:00 AM,11.93,14.36,53.47,57.84,2.43,9.82,49.67,88.06,0.007725,12.16,0.00,0.00,,29.26,990.94,-3.04,0.00,304.13,210.97,302.90,210.95,22.19,3.93,0.34,2.51,0.76,5.60,0.72,5.59,1.60,7.33,,,0.008775,2462951.91,13.98,0.00
12/3/2012 5:15 AM,11.55,13.97,52.80,57.15,2.42,10.18,50.32,92.43,0.007912,12.45,0.00,0.00,,29.27,991.09,-3.27,0.00,304.72,212.77,345.13,212.99,62.94,5.02,0.22,2.41,0.49,5.40,0.49,5.38,1.83,8.47,,,0.008559,2463835.07,13.64,0.00
12/3/2012 5:30 AM,11.26,13.97,52.28,57.15,2.71,10.30,50.54,95.01,0.007979,12.55,0.00,0.00,,29.27,991.14,-3.09,0.00,9.58,233.23,355.20,230.60,70.96,12.13,0.47,2.40,1.05,5.37,1.03,5.25,2.75,8.24,,,0.008398,2464521.99,13.38,0.00
12/3/2012 5:45 AM,11.41,13.39,52.54,56.10,1.98,10.75,51.36,97.03,0.008225,12.94,0.00,0.00,,29.27,991.29,-2.98,0.00,0.94,277.27,352.02,273.74,18.13,18.89,0.35,1.47,0.78,3.29,0.76,3.08,2.06,5.50,,,0.008477,2464181.22,13.51,0.00
12/3/2012 6:00 AM,12.02,13.68,53.63,56.62,1.67,11.26,52.26,96.43,0.008509,13.38,0.00,0.00,,29.27,991.32,-3.20,0.00,67.11,279.90,54.63,279.62,48.90,6.76,0.12,1.86,0.26,4.17,0.22,4.14,1.14,5.27,,,0.008823,2462740.99,14.06,0.00
12/3/2012 6:15 AM,11.91,13.82,53.43,56.88,1.91,10.76,51.37,93.93,0.008234,12.95,0.00,0.00,,29.27,991.26,-3.19,0.00,150.47,261.06,121.57,261.04,41.15,4.59,0.24,2.14,0.54,4.78,0.48,4.77,1.37,6.18,,,0.008763,2462994.85,13.97,0.00
12/3/2012 6:30 AM,11.03,13.66,51.86,56.59,2.63,9.93,49.87,94.08,0.007778,12.24,0.00,0.00,,29.27,991.31,-3.34,0.00,214.19,250.03,338.80,249.84,80.43,4.45,0.14,2.11,0.32,4.73,0.27,4.71,1.83,5.95,,,0.008268,2465078.02,13.18,0.00
12/3/2012 6:45 AM,10.22,13.25,50.40,55.86,3.03,9.52,49.14,96.62,0.007563,11.91,0.00,0.00,,29.28,991.52,-3.15,0.00,335.88,253.28,334.44,253.47,23.45,4.27,0.13,1.53,0.30,3.42,0.30,3.42,1.60,4.58,,,0.007827,2467002.56,12.48,0.00
12/3/2012 7:00 AM,10.36,13.13,50.65,55.63,2.77,10.11,50.19,99.58,0.007867,12.38,0.00,0.00,,29.28,991.55,-3.27,0.00,125.52,247.40,0.00,246.15,83.06,7.68,0.00,1.34,0.00,3.00,0.00,2.97,0.00,4.58,,,0.007901,2466670.00,12.59,0.00
12/3/2012 7:15 AM,10.00,12.86,49.99,55.15,2.86,9.79,49.63,99.87,0.007700,12.13,0.00,0.00,,29.28,991.74,-0.41,0.00,295.30,260.93,332.44,260.87,35.40,3.53,0.10,1.07,0.23,2.39,0.23,2.39,1.37,3.21,,,0.007710,2467534.02,12.29,0.00
12/3/2012 7:30 AM,9.63,12.78,49.34,55.01,3.15,9.44,48.99,99.89,0.007514,11.84,0.00,0.00,,29.29,991.86,7.10,0.01,304.28,267.11,15.15,267.57,48.88,4.76,0.02,1.35,0.04,3.03,0.04,3.02,0.92,4.12,,,0.007523,2468394.13,12.00,0.00
12/3/2012 7:45 AM,9.80,12.86,49.63,55.15,3.07,9.61,49.29,99.95,0.007601,11.97,0.00,0.00,,29.29,991.87,33.51,0.05,325.04,273.73,5.23,273.43,84.14,5.51,0.05,1.44,0.12,3.21,0.12,3.20,0.69,4.12,,,0.007605,2468011.05,12.13,0.00
12/3/2012 8:00 AM,10.16,13.04,50.29,55.47,2.87,9.57,49.22,97.29,0.007582,11.95,0.00,0.00,,29.29,991.85,67.37,0.10,167.73,266.44,0.00,266.34,18.25,2.60,0.00,1.57,0.00,3.51,0.00,3.50,0.00,4.35,,,0.007795,2467136.49,12.43,0.00
12/3/2012 8:15 AM,10.34,13.21,50.61,55.78,2.87,7.93,46.28,86.08,0.006787,10.71,0.00,0.00,,29.29,991.94,112.63,0.16,206.48,284.82,0.00,284.62,1.34,8.59,0.00,1.24,0.00,2.78,0.00,2.74,0.00,3.43,,,0.007887,2466720.80,12.58,0.00
12/3/2012 8:30 AM,10.35,13.24,50.63,55.84,2.89,6.80,44.24,79.51,0.006275,9.91,0.00,0.00,,29.29,992.01,124.17,0.18,188.99,280.14,183.15,280.52,20.27,9.04,0.41,1.27,0.91,2.84,0.87,2.81,1.83,3.66,,,0.007892,2466695.39,12.59,0.00
12/3/2012 8:45 AM,10.14,13.00,50.25,55.40,2.86,7.10,44.79,82.35,0.006408,10.12,0.00,0.00,,29.30,992.13,95.80,0.14,187.22,267.70,194.33,268.67,48.56,10.81,0.20,1.46,0.45,3.26,0.42,3.21,1.60,4.58,,,0.007782,2467188.54,12.41,0.00
12/3/2012 9:00 AM,10.67,13.13,51.21,55.64,2.46,6.98,44.56,78.87,0.006354,10.03,0.00,0.00,,29.30,992.15,265.59,0.38,201.20,258.42,201.97,259.23,21.42,10.48,0.28,1.54,0.63,3.43,0.62,3.39,1.83,4.81,,,0.008066,2465923.56,12.87,0.00
12/3/2012 9:15 AM,11.80,13.24,53.24,55.83,1.44,6.40,43.52,70.32,0.006109,9.65,0.00,0.00,,29.30,992.19,247.14,0.35,203.07,270.39,202.71,271.43,34.33,7.21,0.14,1.77,0.31,3.96,0.28,3.93,1.60,6.41,,,0.008690,2463254.77,13.86,0.00
12/3/2012 9:30 AM,13.34,13.67,56.01,56.61,0.34,6.79,44.22,65.37,0.006282,9.92,0.00,0.00,,29.30,992.19,308.86,0.44,176.76,262.39,177.56,262.55,21.78,3.76,0.57,2.26,1.28,5.04,1.19,5.03,2.29,6.41,,,0.009617,2459603.72,15.34,0.00
12/3/2012 9:45 AM,14.18,13.59,57.52,56.47,-0.58,6.46,43.63,60.53,0.006146,9.71,0.00,0.00,,29.30,992.16,326.39,0.47,199.42,248.97,198.99,249.33,12.11,10.79,1.00,1.62,2.23,3.61,2.18,3.55,3.66,4.58,,,0.010155,2457610.15,16.20,0.00
12/3/2012 10:00 AM,14.72,13.66,58.50,56.58,-1.07,6.81,44.27,59.88,0.006300,9.95,0.00,0.00,,29.30,992.12,356.45,0.51,190.02,237.95,191.21,236.96,19.51,16.30,0.94,1.35,2.11,3.02,2.01,2.91,3.89,4.81,,,0.010522,2456310.85,16.78,0.00
12/3/2012 10:15 AM,15.01,14.25,59.02,57.64,-0.77,6.37,43.47,57.03,0.006113,9.66,0.00,0.00,,29.29,992.08,403.60,0.58,217.73,246.02,214.18,241.07,38.40,41.59,0.64,0.62,1.43,1.39,1.19,1.23,3.89,4.81,,,0.010719,2455627.37,17.10,0.00
12/3/2012 10:30 AM,15.42,15.01,59.76,59.02,-0.41,5.82,42.48,53.53,0.005890,9.30,0.00,0.00,,29.29,991.99,437.71,0.63,270.13,280.04,276.68,276.37,35.17,30.03,0.58,0.78,1.31,1.74,1.16,1.55,5.04,4.81,,,0.011008,2454657.48,17.56,0.00
12/3/2012 10:45 AM,16.06,15.58,60.91,60.05,-0.48,6.07,42.92,52.26,0.005994,9.47,0.00,0.00,,29.29,991.88,462.57,0.66,263.06,249.67,266.88,251.58,21.45,22.88,1.69,1.77,3.77,3.97,3.62,3.71,7.56,6.64,,,0.011468,2453138.02,18.29,0.00
12/3/2012 11:00 AM,16.81,16.04,62.26,60.88,-0.76,6.96,44.53,53.02,0.006380,10.07,0.00,0.00,,29.29,991.76,447.98,0.64,227.67,232.97,228.05,240.23,47.25,36.52,0.93,0.90,2.07,2.01,1.48,1.72,5.27,5.27,,,0.012032,2451360.31,19.18,0.00
12/3/2012 11:15 AM,17.05,16.48,62.69,61.66,-0.57,6.74,44.13,51.45,0.006286,9.92,0.00,0.00,,29.28,991.52,482.44,0.69,275.93,264.96,273.38,263.18,22.12,19.01,1.23,1.39,2.74,3.10,2.57,2.94,6.87,6.18,,,0.012217,2450794.39,19.48,0.00
12/3/2012 11:30 AM,17.79,17.10,64.02,62.78,-0.69,7.05,44.69,50.18,0.006427,10.14,0.00,0.00,,29.27,991.24,520.61,0.75,259.18,277.72,261.00,270.63,34.98,56.12,1.13,1.31,2.52,2.92,2.29,2.51,7.33,7.10,,,0.012811,2449028.20,20.42,0.00
12/3/2012 11:45 AM,18.28,17.38,64.90,63.28,-0.90,7.30,45.14,49.52,0.006542,10.31,0.00,0.00,,29.26,990.94,504.24,0.72,250.88,263.73,252.33,262.81,29.35,14.82,1.44,1.82,3.21,4.08,3.10,3.95,6.64,7.10,,,0.013210,2447878.82,21.05,0.00
12/3/2012 12:00 PM,18.73,17.79,65.72,64.03,-0.94,7.66,45.78,49.35,0.006710,10.57,0.00,0.00,,29.25,990.64,486.93,0.70,249.92,242.35,250.00,234.48,66.58,49.29,1.09,1.51,2.43,3.38,1.49,2.42,7.10,7.79,,,0.013598,2446796.36,21.66,0.00
12/3/2012 12:15 PM,19.62,18.33,67.31,64.99,-1.29,8.04,46.47,47.95,0.006894,10.86,0.00,0.00,,29.24,990.34,518.05,0.74,223.43,231.33,227.78,231.30,36.30,29.23,1.80,2.13,4.02,4.75,3.32,4.25,10.53,10.99,,,0.014375,2444692.42,22.89,0.00
12/3/2012 12:30 PM,19.94,18.65,67.89,65.56,-1.29,8.08,46.55,47.17,0.006919,10.89,0.00,0.00,,29.23,990.02,548.51,0.79,242.58,245.11,250.51,247.06,24.94,14.40,2.69,3.02,6.02,6.76,5.60,6.58,11.68,13.05,,,0.014669,2443930.26,23.35,0.00
12/3/2012 12:45 PM,20.31,19.08,68.56,66.35,-1.23,8.58,47.45,47.69,0.007163,11.27,0.00,0.00,,29.23,989.81,526.96,0.76,242.69,240.06,246.25,239.18,31.14,23.97,2.99,3.60,6.68,8.06,5.84,7.37,11.91,13.28,,,0.015020,2443039.43,23.90,0.00
12/3/2012 1:00 PM,20.63,19.34,69.13,66.81,-1.29,8.30,46.94,45.90,0.007030,11.06,0.00,0.00,,29.22,989.58,535.36,0.77,240.05,237.51,242.50,237.24,25.97,19.60,3.31,4.20,7.40,9.40,6.62,8.85,15.80,17.17,,,0.015318,2442292.19,24.37,0.00
12/3/2012 1:15 PM,21.16,19.59,70.09,67.27,-1.57,7.66,45.78,42.55,0.006736,10.60,0.00,0.00,,29.22,989.46,507.89,0.73,220.68,230.22,218.65,229.36,26.70,15.45,2.93,4.18,6.56,9.34,5.85,9.01,12.82,17.63,,,0.015829,2441026.91,25.18,0.00
12/3/2012 1:30 PM,21.20,19.69,70.16,67.45,-1.51,7.28,45.11,41.39,0.006569,10.34,0.00,0.00,,29.21,989.25,471.95,0.68,203.79,215.68,203.95,214.26,25.36,17.92,3.29,4.42,7.37,9.88,6.72,9.47,14.20,15.34,,,0.015871,2440933.20,25.24,0.00
12/3/2012 1:45 PM,21.39,20.04,70.50,68.08,-1.34,7.24,45.02,40.80,0.006550,10.31,0.00,0.00,,29.21,989.07,463.84,0.67,241.47,236.63,242.85,238.16,24.91,22.26,3.03,3.60,6.78,8.06,6.13,7.47,12.59,17.40,,,0.016056,2440492.08,25.53,0.00
12/3/2012 2:00 PM,21.45,19.97,70.60,67.95,-1.47,7.09,44.77,40.26,0.006488,10.21,0.00,0.00,,29.20,988.89,435.14,0.62,205.77,217.89,205.18,216.84,22.58,15.03,3.63,5.30,8.11,11.84,7.51,11.50,15.57,19.01,,,0.016116,2440352.66,25.62,0.00
12/3/2012 2:15 PM,21.50,20.06,70.70,68.10,-1.44,7.04,44.68,40.00,0.006468,10.18,0.00,0.00,,29.20,988.78,393.30,0.56,210.68,218.88,212.28,219.29,21.01,15.63,2.92,4.34,6.52,9.71,6.09,9.40,13.28,16.26,,,0.016170,2440229.29,25.71,0.00
12/3/2012 2:30 PM,21.75,20.19,71.15,68.34,-1.56,6.81,44.26,38.78,0.006369,10.02,0.00,0.00,,29.19,988.59,383.52,0.55,200.71,212.50,198.35,210.63,23.67,15.51,2.65,4.04,5.93,9.03,5.50,8.74,12.14,14.88,,,0.016422,2439635.78,26.10,0.00
12/3/2012 2:45 PM,21.65,20.17,70.97,68.30,-1.48,6.72,44.09,38.76,0.006328,9.95,0.00,0.00,,29.19,988.44,336.33,0.48,199.36,208.64,198.90,209.00,18.84,11.24,3.48,5.54,7.79,12.40,7.43,12.17,14.20,17.86,,,0.016327,2439867.72,25.95,0.00
12/3/2012 3:00 PM,21.69,20.25,71.04,68.45,-1.44,6.95,44.50,39.28,0.006430,10.11,0.00,0.00,,29.18,988.30,321.20,0.46,202.29,217.61,202.58,217.04,16.21,10.28,2.94,4.72,6.57,10.56,6.32,10.42,11.91,15.57,,,0.016369,2439774.45,26.01,0.00
12/3/2012 3:15 PM,21.71,20.43,71.07,68.77,-1.28,6.72,44.10,38.65,0.006333,9.96,0.00,0.00,,29.18,988.18,278.66,0.40,232.29,231.23,232.06,230.88,17.17,9.34,2.75,4.80,6.16,10.72,5.90,10.61,13.28,16.49,,,0.016387,2439736.17,26.03,0.00
12/3/2012 3:30 PM,21.72,20.48,71.09,68.87,-1.24,6.91,44.44,39.11,0.006414,10.09,0.00,0.00,,29.18,988.18,264.88,0.38,212.21,219.71,211.97,219.89,20.66,10.29,3.45,5.61,7.71,12.55,7.26,12.36,14.66,18.32,,,0.016401,2439702.48,26.06,0.00
12/3/2012 3:45 PM,21.85,20.54,71.33,68.98,-1.31,7.06,44.71,39.21,0.006483,10.19,0.00,0.00,,29.18,988.18,229.00,0.33,199.19,212.77,198.59,213.04,16.66,10.43,3.18,5.00,7.11,11.18,6.83,11.01,13.28,18.32,,,0.016534,2439388.29,26.27,0.00
12/3/2012 4:00 PM,21.82,20.58,71.27,69.05,-1.23,7.21,44.98,39.69,0.006548,10.29,0.00,0.00,,29.18,988.16,177.65,0.25,203.47,213.64,201.41,214.25,21.32,16.83,2.08,3.65,4.66,8.17,4.40,7.89,9.85,13.51,,,0.016497,2439475.55,26.21,0.00
12/3/2012 4:15 PM,21.76,20.68,71.16,69.22,-1.08,7.27,45.08,39.99,0.006574,10.33,0.00,0.00,,29.18,988.18,137.98,0.20,216.85,229.14,212.84,227.76,24.31,17.20,2.26,3.78,5.06,8.46,4.62,8.10,10.53,14.88,,,0.016439,2439611.43,26.12,0.00
12/3/2012 4:30 PM,21.27,20.54,70.29,68.97,-0.74,7.83,46.10,42.79,0.006827,10.73,0.00,0.00,,29.18,988.28,80.96,0.12,219.70,225.78,219.45,225.37,18.47,8.47,3.03,5.65,6.78,12.64,6.46,12.52,13.51,16.72,,,0.015959,2440757.95,25.36,0.00
12/3/2012 4:45 PM,21.01,20.36,69.81,68.65,-0.65,8.34,47.02,45.00,0.007061,11.10,0.00,0.00,,29.19,988.47,60.11,0.09,228.45,233.04,229.88,232.71,21.15,10.85,2.52,4.83,5.64,10.81,5.29,10.62,10.76,15.34,,,0.015694,2441396.62,24.94,0.00
12/3/2012 5:00 PM,20.58,20.18,69.04,68.33,-0.39,8.93,48.08,48.06,0.007345,11.54,0.00,0.00,,29.19,988.65,28.35,0.04,221.83,230.67,221.82,230.71,15.40,6.23,2.86,5.70,6.40,12.74,6.18,12.67,12.59,16.72,,,0.015283,2442410.58,24.29,0.00
12/3/2012 5:15 PM,19.95,19.87,67.92,67.76,-0.09,9.73,49.51,52.67,0.007741,12.15,0.00,0.00,,29.20,988.77,3.63,0.01,223.03,232.99,224.39,233.30,17.49,8.76,1.83,4.16,4.08,9.31,3.91,9.20,9.16,13.05,,,0.014703,2443893.37,23.37,0.00
12/3/2012 5:30 PM,19.55,19.67,67.20,67.40,0.11,10.16,50.29,55.55,0.007965,12.50,0.00,0.00,,29.20,988.79,-1.47,0.00,212.18,226.54,211.81,226.73,12.03,7.94,2.05,4.60,4.59,10.29,4.50,10.19,8.70,16.72,,,0.014340,2444844.71,22.80,0.00
12/3/2012 5:45 PM,19.23,19.54,66.61,67.18,0.31,9.99,49.98,56.02,0.007872,12.36,0.00,0.00,,29.20,988.90,-2.51,0.00,210.78,227.04,211.31,227.03,12.73,5.21,2.18,5.32,4.88,11.90,4.77,11.85,10.08,16.49,,,0.014053,2445611.20,22.34,0.00
12/3/2012 6:00 PM,18.98,19.42,66.16,66.95,0.44,9.92,49.85,56.61,0.007829,12.30,0.00,0.00,,29.21,989.12,-2.64,0.00,209.37,225.63,209.36,225.56,9.87,5.36,1.71,4.71,3.82,10.52,3.76,10.48,7.10,13.97,,,0.013830,2446209.51,21.99,0.00
12/3/2012 6:15 PM,18.82,19.16,65.88,66.49,0.34,9.76,49.56,56.56,0.007745,12.16,0.00,0.00,,29.21,989.04,-2.68,0.00,215.19,228.32,215.10,228.38,11.59,5.92,1.69,4.54,3.77,10.14,3.70,10.09,8.47,14.20,,,0.013695,2446585.80,21.78,0.00
12/3/2012 6:30 PM,18.47,18.92,65.25,66.06,0.45,9.60,49.29,57.19,0.007665,12.04,0.00,0.00,,29.20,988.95,-2.64,0.00,214.22,229.31,214.50,229.26,11.47,4.06,1.86,5.05,4.16,11.29,4.08,11.26,6.41,14.43,,,0.013402,2447409.77,21.31,0.00
12/3/2012 6:45 PM,18.29,18.75,64.91,65.76,0.47,9.67,49.41,58.13,0.007699,12.09,0.00,0.00,,29.20,989.03,-2.73,0.00,222.53,228.51,221.78,228.38,16.73,5.12,1.77,4.80,3.96,10.73,3.80,10.69,6.41,13.51,,,0.013244,2447855.49,21.06,0.00
12/3/2012 7:00 PM,17.98,18.49,64.37,65.28,0.50,9.70,49.45,59.32,0.007707,12.11,0.00,0.00,,29.21,989.22,-2.68,0.00,224.07,229.99,225.07,229.98,13.41,3.30,1.49,4.73,3.34,10.57,3.25,10.55,5.72,13.05,,,0.012993,2448570.83,20.66,0.00
12/3/2012 7:15 PM,17.53,18.38,63.55,65.08,0.85,9.70,49.46,61.04,0.007706,12.11,0.00,0.00,,29.21,989.25,-2.46,0.00,219.89,229.35,220.24,229.33,7.99,3.27,1.34,4.26,2.99,9.53,2.96,9.51,4.81,12.59,,,0.012625,2449648.54,20.08,0.00
12/3/2012 7:30 PM,17.39,18.20,63.30,64.77,0.81,9.89,49.80,62.35,0.007802,12.26,0.00,0.00,,29.21,989.27,-2.85,0.00,222.20,229.09,223.27,229.09,11.17,3.75,1.25,4.10,2.79,9.16,2.74,9.14,5.50,11.45,,,0.012514,2449978.22,19.90,0.00
12/3/2012 7:45 PM,17.27,18.28,63.08,64.91,1.02,10.03,50.05,63.42,0.007874,12.37,0.00,0.00,,29.21,989.24,-2.70,0.00,219.54,228.18,219.92,228.06,13.49,4.32,0.92,4.11,2.07,9.20,2.02,9.17,3.89,11.22,,,0.012417,2450273.76,19.75,0.00
12/3/2012 8:00 PM,17.12,18.10,62.82,64.58,0.98,10.20,50.36,64.76,0.007965,12.51,0.00,0.00,,29.22,989.40,-2.70,0.00,233.76,230.48,217.95,230.06,14.44,4.57,0.11,3.44,0.25,7.69,0.24,7.66,1.60,11.91,,,0.012301,2450617.41,19.57,0.00
12/3/2012 8:15 PM,17.32,18.15,63.18,64.68,0.83,10.49,50.89,65.21,0.008124,12.76,0.00,0.00,,29.21,989.34,-2.92,0.00,204.37,221.87,204.43,222.05,4.52,5.05,1.00,3.85,2.24,8.61,2.23,8.57,3.66,11.91,,,0.012458,2450145.24,19.82,0.00
12/3/2012 8:30 PM,16.73,17.86,62.12,64.15,1.12,10.07,50.12,65.76,0.007893,12.40,0.00,0.00,,29.21,989.33,-2.87,0.00,238.78,221.07,232.85,221.17,17.09,4.11,0.41,4.12,0.91,9.20,0.88,9.18,2.75,11.22,,,0.012004,2451537.06,19.09,0.00
12/3/2012 8:45 PM,16.34,17.66,61.42,63.79,1.32,10.12,50.21,67.63,0.007917,12.43,0.00,0.00,,29.22,989.40,-2.91,0.00,242.85,223.62,238.39,223.50,19.96,3.49,0.27,3.48,0.61,7.78,0.59,7.77,2.29,9.62,,,0.011707,2452465.80,18.62,0.00
12/3/2012 9:00 PM,16.39,17.43,61.50,63.38,1.04,10.46,50.82,68.99,0.008099,12.72,0.00,0.00,,29.22,989.44,-3.09,0.00,221.22,223.42,217.66,223.23,10.18,4.20,0.37,2.96,0.82,6.62,0.81,6.60,1.83,8.24,,,0.011740,2452359.01,18.68,0.00
12/3/2012 9:15 PM,16.20,17.32,61.16,63.17,1.12,10.23,50.42,68.78,0.007979,12.53,0.00,0.00,,29.21,989.37,-3.23,0.00,289.67,229.58,256.99,229.23,37.41,7.73,0.09,2.58,0.21,5.76,0.19,5.71,0.92,7.33,,,0.011602,2452809.98,18.45,0.00
12/3/2012 9:30 PM,15.88,17.28,60.59,63.10,1.39,10.20,50.36,70.01,0.007960,12.50,0.00,0.00,,29.21,989.34,-3.55,-0.01,217.32,233.33,226.38,233.45,53.57,5.43,0.35,2.62,0.77,5.85,0.56,5.82,2.06,6.64,,,0.011371,2453553.71,18.09,0.00
12/3/2012 9:45 PM,16.05,17.15,60.88,62.88,1.11,10.37,50.67,70.10,0.008052,12.64,0.00,0.00,,29.21,989.31,-2.44,0.00,185.75,239.21,166.94,239.44,37.28,4.43,0.26,2.25,0.58,5.03,0.48,5.02,1.83,5.72,,,0.011487,2453173.21,18.27,0.00
12/3/2012 10:00 PM,15.74,17.10,60.33,62.77,1.36,10.31,50.56,71.17,0.008017,12.59,0.00,0.00,,29.21,989.36,-3.10,0.00,87.48,238.89,86.10,238.95,67.35,3.47,0.06,1.72,0.13,3.86,0.13,3.85,1.14,4.58,,,0.011264,2453898.99,17.92,0.00
12/3/2012 10:15 PM,14.79,17.04,58.62,62.67,2.25,9.94,49.89,73.78,0.007831,12.30,0.00,0.00,,29.21,989.26,-2.95,0.00,133.23,220.02,114.92,219.18,68.67,20.58,0.66,1.93,1.47,4.32,1.19,4.04,3.21,5.95,,,0.010607,2456162.17,16.87,0.00
12/3/2012 10:30 PM,14.99,17.06,58.98,62.71,2.07,10.35,50.63,74.85,0.008038,12.62,0.00,0.00,,29.21,989.28,-3.11,0.00,319.35,194.84,352.87,195.15,55.58,5.51,0.12,2.30,0.28,5.15,0.13,5.12,2.06,7.10,,,0.010738,2455679.00,17.08,0.00
12/3/2012 10:45 PM,13.54,16.82,56.37,62.28,3.28,9.53,49.15,77.78,0.007611,11.96,0.00,0.00,,29.21,989.36,-2.97,0.00,19.67,204.06,25.94,204.12,52.75,8.39,0.54,1.73,1.21,3.88,0.74,3.84,2.75,5.95,,,0.009781,2459125.82,15.56,0.00
12/3/2012 11:00 PM,14.09,16.73,57.36,62.12,2.64,10.59,51.06,80.59,0.008163,12.82,0.00,0.00,,29.21,989.35,-3.30,0.00,84.10,187.67,83.69,188.03,32.91,6.02,0.32,1.94,0.71,4.35,0.68,4.32,1.83,6.41,,,0.010128,2457814.36,16.11,0.00
12/3/2012 11:15 PM,13.33,16.53,56.00,61.75,3.19,10.05,50.09,81.61,0.007868,12.36,0.00,0.00,,29.22,989.45,-3.15,0.00,68.53,197.80,113.65,197.68,77.79,6.20,0.29,1.92,0.65,4.29,0.25,4.26,1.83,5.72,,,0.009641,2459613.80,15.34,0.00
12/3/2012 11:30 PM,12.04,16.33,53.67,61.40,4.30,9.03,48.25,82.87,0.007337,11.54,0.00,0.00,,29.22,989.46,-3.18,0.00,269.78,199.13,242.15,198.93,37.89,8.26,0.25,1.66,0.55,3.70,0.43,3.67,1.60,5.72,,,0.008855,2462686.30,14.09,0.00
12/3/2012 11:45 PM,12.35,15.70,54.23,60.25,3.34,10.16,50.29,87.66,0.007922,12.45,0.00,0.00,,29.22,989.57,-3.08,0.00,300.77,254.63,344.15,257.97,39.91,31.45,0.05,0.80,0.10,1.79,0.08,1.52,1.60,2.75,,,0.009036,2461945.00,14.38,0.00
12/4/2012,11.38,15.71,52.49,60.28,4.32,9.31,48.76,88.15,0.007471,11.75,0.00,0.00,,29.23,989.72,-3.41,0.00,192.83,288.53,197.94,289.27,18.79,10.98,0.37,1.52,0.83,3.41,0.79,3.35,1.60,4.35,,,0.008475,2464238.92,13.49,0.00
12/4/2012 12:15 AM,11.37,16.08,52.46,60.94,4.71,9.50,49.11,89.43,0.007570,11.90,0.00,0.00,,29.23,989.87,-3.37,0.00,162.65,266.35,162.27,266.35,18.25,10.77,0.44,1.63,0.98,3.64,0.94,3.57,2.29,4.35,,,0.008464,2464278.25,13.47,0.00
12/4/2012 12:30 AM,11.62,16.01,52.91,60.81,4.39,9.91,49.83,90.39,0.007780,12.23,0.00,0.00,,29.23,989.85,-3.22,0.00,44.23,250.44,12.61,250.83,77.99,4.89,0.24,1.38,0.53,3.09,0.28,3.08,2.06,4.35,,,0.008607,2463681.62,13.70,0.00
12/4/2012 12:45 AM,11.09,15.68,51.96,60.23,4.59,9.53,49.15,91.24,0.007585,11.92,0.00,0.00,,29.23,989.86,-3.34,0.00,305.25,236.11,296.78,238.89,68.28,8.29,0.08,0.76,0.19,1.70,0.18,1.69,1.37,2.52,,,0.008312,2464940.84,13.23,0.00
12/4/2012 1:00 AM,10.43,14.62,50.77,58.31,4.19,8.98,48.16,91.82,0.007301,11.48,0.00,0.00,,29.23,989.90,-3.46,0.00,317.20,250.42,316.35,229.63,25.85,27.62,0.29,0.03,0.66,0.07,0.58,0.07,1.60,0.92,,,0.007951,2466503.63,12.65,0.00
12/4/2012 1:15 AM,10.64,14.32,51.15,57.78,3.69,9.56,49.21,94.21,0.007595,11.94,0.00,0.00,,29.23,989.92,-3.21,0.00,122.14,354.16,70.20,11.04,88.94,23.82,0.08,0.32,0.17,0.71,0.13,0.71,1.14,2.06,,,0.008062,2466012.72,12.83,0.00
12/4/2012 1:30 AM,10.62,14.38,51.11,57.88,3.76,9.72,49.49,95.34,0.007676,12.07,0.00,0.00,,29.23,989.96,-3.29,0.00,112.18,356.90,128.53,356.83,25.20,4.96,0.11,0.74,0.25,1.65,0.24,1.64,1.37,2.29,,,0.008051,2466057.90,12.81,0.00
12/4/2012 1:45 AM,10.74,14.77,51.32,58.59,4.04,10.03,50.05,96.62,0.007841,12.32,0.00,0.00,,29.23,989.93,-3.56,-0.01,106.27,350.72,117.56,10.63,63.83,24.43,0.32,0.13,0.71,0.28,0.37,0.27,1.60,1.83,,,0.008115,2465779.27,12.92,0.00
12/4/2012 2:00 AM,10.61,14.30,51.09,57.73,3.69,9.89,49.80,96.53,0.007767,12.21,0.00,0.00,,29.23,989.91,-3.51,-0.01,330.35,79.14,357.20,108.87,65.65,45.76,0.12,0.11,0.27,0.24,0.21,0.22,1.37,1.14,,,0.008047,2466085.11,12.81,0.00
12/4/2012 2:15 AM,9.86,14.42,49.74,57.95,4.56,9.18,48.52,96.68,0.007398,11.64,0.00,0.00,,29.23,989.87,-3.31,0.00,131.03,104.34,120.63,103.59,32.76,6.74,0.08,0.73,0.17,1.64,0.16,1.63,1.14,3.43,,,0.007652,2467861.73,12.18,0.00
12/4/2012 2:30 AM,9.59,14.57,49.27,58.23,4.98,9.16,48.49,98.30,0.007392,11.63,0.00,0.00,,29.23,989.87,-3.19,0.00,265.80,81.79,254.02,81.69,66.19,5.88,0.08,1.23,0.18,2.76,0.12,2.74,1.14,3.66,,,0.007520,2468489.69,11.97,0.00
12/4/2012 2:45 AM,8.98,14.57,48.16,58.23,5.60,8.47,47.25,97.78,0.007050,11.10,0.00,0.00,,29.23,989.96,-3.10,0.00,210.86,66.95,191.65,68.04,70.48,8.10,0.24,1.35,0.53,3.02,0.36,3.00,1.83,4.35,,,0.007210,2469957.69,11.48,0.00
12/4/2012 3:00 AM,9.58,14.29,49.24,57.73,4.72,9.16,48.49,98.40,0.007394,11.63,0.00,0.00,,29.23,990.03,-3.25,0.00,129.54,41.95,120.20,42.02,38.51,19.30,0.62,0.81,1.39,1.82,1.16,1.72,3.21,2.98,,,0.007513,2468523.94,11.96,0.00
12/4/2012 3:15 AM,9.36,14.54,48.85,58.18,5.18,8.56,47.40,95.82,0.007097,11.17,0.00,0.00,,29.23,989.94,-3.22,0.00,265.78,58.58,303.32,61.24,87.81,20.80,0.54,0.70,1.21,1.58,0.38,1.49,3.21,2.98,,,0.007403,2469039.52,11.78,0.00
12/4/2012 3:30 AM,9.34,14.69,48.81,58.44,5.35,8.42,47.16,95.07,0.007028,11.06,0.00,0.00,,29.23,989.86,-3.21,0.00,130.17,81.16,133.69,91.35,83.70,25.41,0.34,0.72,0.76,1.62,0.46,1.55,3.66,3.89,,,0.007390,2469095.53,11.76,0.00
12/4/2012 3:45 AM,9.41,14.71,48.94,58.49,5.30,8.55,47.39,95.44,0.007089,11.15,0.00,0.00,,29.23,989.82,-3.29,0.00,336.48,101.92,345.09,101.05,60.48,13.38,0.26,0.94,0.58,2.11,0.31,2.06,2.29,2.98,,,0.007427,2468919.76,11.82,0.00
12/4/2012 4:00 AM,8.98,14.22,48.16,57.59,5.24,7.82,46.07,93.46,0.006739,10.61,0.00,0.00,,29.23,989.97,-3.27,0.00,294.25,66.66,280.53,71.06,77.61,51.88,0.38,0.66,0.85,1.49,0.52,1.20,2.75,2.52,,,0.007211,2469949.38,11.48,0.00
12/4/2012 4:15 AM,9.12,14.55,48.42,58.19,5.43,8.11,46.60,94.44,0.006876,10.82,0.00,0.00,,29.23,989.94,-3.22,0.00,121.12,36.17,116.51,39.26,61.50,38.55,0.67,0.55,1.49,1.23,0.89,0.98,3.43,2.29,,,0.007281,2469613.67,11.59,0.00
12/4/2012 4:30 AM,9.25,14.82,48.66,58.67,5.56,8.28,46.90,94.69,0.006956,10.95,0.00,0.00,,29.23,989.96,-3.38,0.00,152.63,97.49,146.63,116.11,30.66,64.09,0.41,0.49,0.91,1.10,0.85,0.86,2.52,2.75,,,0.007346,2469296.99,11.69,0.00
12/4/2012 4:45 AM,9.29,14.82,48.73,58.68,5.53,8.24,46.84,94.20,0.006939,10.92,0.00,0.00,,29.23,989.99,-3.35,0.00,21.26,104.40,6.40,104.77,81.21,8.36,0.50,0.93,1.11,2.07,0.47,2.05,2.06,3.21,,,0.007366,2469202.90,11.72,0.00
12/4/2012 5:00 AM,9.51,14.74,49.11,58.52,5.23,8.49,47.28,94.45,0.007058,11.11,0.00,0.00,,29.23,989.95,-3.04,0.00,187.19,116.87,171.98,116.80,74.80,10.03,0.63,1.14,1.41,2.56,0.52,2.52,3.21,3.66,,,0.007473,2468694.44,11.89,0.00
12/4/2012 5:15 AM,9.18,14.59,48.53,58.26,5.41,8.07,46.53,93.81,0.006858,10.80,0.00,0.00,,29.24,990.06,-3.03,0.00,241.23,121.79,282.50,118.28,74.75,21.11,0.49,0.66,1.09,1.47,0.37,1.37,2.75,2.75,,,0.007310,2469466.91,11.64,0.00
12/4/2012 5:30 AM,9.59,14.22,49.26,57.60,4.64,8.61,47.50,94.73,0.007117,11.20,0.00,0.00,,29.24,990.13,-2.86,0.00,187.47,112.80,133.29,116.24,65.00,29.42,0.32,0.41,0.73,0.93,0.70,0.80,2.98,1.83,,,0.007513,2468506.25,11.96,0.00
12/4/2012 5:45 AM,9.90,14.50,49.82,58.09,4.60,8.92,48.05,94.71,0.007266,11.43,0.00,0.00,,29.24,990.06,-3.35,0.00,122.33,152.99,112.96,155.30,50.76,24.51,0.43,0.68,0.96,1.52,0.83,1.39,2.75,2.29,,,0.007672,2467764.32,12.21,0.00
12/4/2012 6:00 AM,10.00,14.14,49.99,57.45,4.14,9.00,48.21,94.67,0.007314,11.51,0.00,0.00,,29.24,990.15,-3.21,0.00,296.49,112.83,286.79,112.14,32.62,10.96,0.18,0.67,0.40,1.50,0.34,1.47,1.83,2.52,,,0.007724,2467532.72,12.30,0.00
12/4/2012 6:15 AM,9.65,14.15,49.37,57.47,4.50,8.78,47.80,95.40,0.007199,11.33,0.00,0.00,,29.24,990.25,-3.32,0.00,180.70,139.97,259.53,138.92,74.00,21.74,0.04,0.80,0.10,1.80,0.07,1.66,0.92,2.75,,,0.007545,2468349.20,12.01,0.00
12/4/2012 6:30 AM,9.60,14.40,49.29,57.91,4.79,8.82,47.88,96.01,0.007219,11.36,0.00,0.00,,29.24,990.31,-3.33,0.00,304.93,185.65,318.63,188.61,29.51,12.85,0.03,0.64,0.07,1.44,0.06,1.41,0.92,2.29,,,0.007519,2468467.37,11.97,0.00
12/4/2012 6:45 AM,9.74,14.28,49.54,57.70,4.53,8.89,48.00,95.53,0.007250,11.41,0.00,0.00,,29.25,990.42,-3.16,0.00,173.01,206.69,224.98,208.38,55.98,8.73,0.08,0.71,0.17,1.58,0.12,1.57,0.92,3.21,,,0.007590,2468136.12,12.08,0.00
12/4/2012 7:00 AM,10.25,14.20,50.44,57.56,3.95,9.32,48.78,95.13,0.007468,11.75,0.00,0.00,,29.25,990.50,-2.91,0.00,85.05,199.77,33.84,199.94,87.98,18.22,0.14,0.46,0.32,1.03,0.08,1.01,1.37,2.52,,,0.007850,2466940.83,12.50,0.00
12/4/2012 7:15 AM,9.94,13.80,49.90,56.84,3.86,8.80,47.84,93.70,0.007206,11.35,0.00,0.00,,29.25,990.73,-1.55,0.00,338.47,250.48,358.78,294.04,60.16,68.13,0.29,0.13,0.66,0.30,0.54,0.06,1.37,2.06,,,0.007690,2467657.22,12.25,0.00
12/4/2012 7:30 AM,10.17,14.11,50.30,57.40,3.94,9.03,48.25,93.74,0.007318,11.52,0.00,0.00,,29.26,990.84,3.04,0.00,78.74,291.33,107.66,309.01,64.59,49.54,0.61,0.32,1.36,0.72,0.98,0.54,3.43,1.83,,,0.007806,2467127.57,12.44,0.00
12/4/2012 7:45 AM,10.24,14.33,50.43,57.79,4.09,8.90,48.03,92.51,0.007257,11.43,0.00,0.00,,29.26,990.85,23.35,0.03,9.42,267.19,355.81,304.50,59.81,27.04,0.44,0.05,0.97,0.11,0.71,0.10,2.52,1.37,,,0.007844,2466954.31,12.50,0.00
12/4/2012 8:00 AM,10.54,14.24,50.98,57.63,3.70,8.91,48.04,90.74,0.007266,11.44,0.00,0.00,,29.26,990.93,39.35,0.06,152.05,257.87,153.11,270.32,87.72,54.51,0.32,0.15,0.71,0.34,0.35,0.21,2.06,1.83,,,0.008005,2466237.63,12.75,0.00
12/4/2012 8:15 AM,9.96,14.21,49.92,57.58,4.25,7.76,45.96,87.17,0.006707,10.57,0.00,0.00,,29.26,991.01,65.21,0.09,14.56,274.42,133.81,272.75,86.70,20.01,0.32,0.46,0.72,1.02,0.25,0.95,2.52,2.29,,,0.007694,2467628.59,12.26,0.00
12/4/2012 8:30 AM,10.72,14.28,51.30,57.70,3.55,8.06,46.50,84.61,0.006849,10.79,0.00,0.00,,29.26,990.99,161.43,0.23,91.50,215.54,115.62,213.68,69.82,14.46,0.48,0.59,1.08,1.32,0.77,1.28,2.75,2.75,,,0.008101,2465809.57,12.91,0.00
12/4/2012 8:45 AM,11.44,14.16,52.58,57.49,2.72,7.03,44.66,75.21,0.006388,10.07,0.00,0.00,,29.26,991.00,134.19,0.19,17.28,203.69,9.72,204.13,40.50,14.16,0.24,0.43,0.55,0.95,0.44,0.93,1.60,2.29,,,0.008494,2464116.14,13.53,0.00
12/4/2012 9:00 AM,11.60,14.13,52.88,57.43,2.53,7.57,45.62,77.18,0.006625,10.45,0.00,0.00,,29.27,991.19,149.24,0.21,346.42,277.20,320.23,288.01,57.31,23.43,0.48,0.73,1.07,1.62,0.87,1.57,2.98,3.21,,,0.008583,2463731.35,13.68,0.00
12/4/2012 9:15 AM,13.14,14.29,55.65,57.72,1.15,8.93,48.08,76.65,0.007281,11.47,0.00,0.00,,29.27,991.29,254.76,0.37,132.03,271.83,119.83,268.76,29.59,25.98,0.30,0.97,0.67,2.18,0.62,1.98,2.29,4.58,,,0.009508,2460070.58,15.15,0.00
12/4/2012 9:30 AM,15.16,14.41,59.29,57.94,-0.75,8.54,47.37,65.55,0.007098,11.18,0.00,0.00,,29.27,991.16,215.89,0.31,193.92,231.19,197.41,232.00,40.81,12.64,0.33,1.26,0.73,2.81,0.64,2.75,2.98,4.81,,,0.010832,2455277.04,17.26,0.00
12/4/2012 9:45 AM,15.05,14.41,59.09,57.94,-0.64,8.39,47.10,65.31,0.007025,11.07,0.00,0.00,,29.26,990.99,195.62,0.28,247.24,230.56,248.28,233.66,22.80,19.98,0.82,1.66,1.84,3.72,1.71,3.56,3.66,6.18,,,0.010756,2455539.87,17.14,0.00
12/4/2012 10:00 AM,15.34,14.73,59.62,58.52,-0.61,8.80,47.83,65.90,0.007225,11.38,0.00,0.00,,29.26,990.96,253.17,0.36,268.52,236.56,275.36,234.51,34.04,26.13,0.62,1.16,1.39,2.59,1.20,2.37,3.66,5.27,,,0.010962,2454843.18,17.46,0.00
12/4/2012 10:15 AM,15.69,15.11,60.24,59.19,-0.58,8.34,47.01,62.53,0.007007,11.04,0.00,0.00,,29.26,991.03,238.67,0.34,298.08,272.29,302.41,273.53,42.17,64.21,0.76,0.96,1.70,2.15,1.46,1.38,3.89,5.50,,,0.011207,2454024.60,17.86,0.00
12/4/2012 10:30 AM,16.01,15.33,60.81,59.60,-0.67,8.88,47.98,63.57,0.007269,11.45,0.00,0.00,,29.26,991.04,286.38,0.41,323.72,307.92,323.97,308.18,32.91,13.83,0.53,1.31,1.19,2.94,1.08,2.85,2.98,5.27,,,0.011440,2453266.34,18.23,0.00
12/4/2012 10:45 AM,16.32,15.68,61.38,60.22,-0.65,8.67,47.61,61.41,0.007169,11.29,0.00,0.00,,29.26,990.91,223.19,0.32,318.68,306.87,315.04,306.15,28.45,16.49,0.97,1.39,2.17,3.12,1.93,2.99,4.81,5.04,,,0.011675,2452510.91,18.60,0.00
12/4/2012 11:00 AM,16.66,16.02,61.99,60.83,-0.64,9.24,48.62,62.46,0.007452,11.73,0.00,0.00,,29.25,990.72,184.00,0.26,292.71,299.32,288.66,298.80,34.68,26.52,0.64,0.97,1.44,2.17,1.25,2.01,3.43,5.27,,,0.011931,2451709.75,19.00,0.00
12/4/2012 11:15 AM,17.18,16.50,62.92,61.70,-0.68,9.60,49.27,61.98,0.007641,12.02,0.00,0.00,,29.25,990.58,363.97,0.52,290.90,282.97,283.49,281.65,24.36,13.31,1.44,2.30,3.21,5.14,3.02,5.00,8.24,10.30,,,0.012333,2450481.51,19.64,0.00
12/4/2012 11:30 AM,17.65,16.92,63.77,62.46,-0.73,9.86,49.75,61.23,0.007783,12.24,0.00,0.00,,29.24,990.26,290.13,0.42,277.43,278.03,277.21,277.96,9.71,10.28,2.70,3.17,6.03,7.08,5.96,6.99,10.99,10.53,,,0.012710,2449356.88,20.24,0.00
12/4/2012 11:45 AM,17.79,17.12,64.02,62.81,-0.67,10.32,50.57,62.60,0.008028,12.62,0.00,0.00,,29.24,990.08,190.03,0.27,280.65,273.33,278.35,272.74,16.48,10.66,2.57,3.10,5.76,6.93,5.58,6.81,9.85,10.30,,,0.012824,2449029.04,20.41,0.00
12/4/2012 12:00 PM,17.78,17.12,64.01,62.81,-0.66,10.63,51.14,63.96,0.008199,12.88,0.00,0.00,,29.23,989.98,137.59,0.20,278.86,277.87,277.18,278.13,12.59,8.92,2.69,3.38,6.01,7.55,5.89,7.47,9.39,10.53,,,0.012818,2449051.59,20.40,0.00
12/4/2012 12:15 PM,17.53,16.91,63.55,62.43,-0.62,10.73,51.32,65.43,0.008254,12.96,0.00,0.00,,29.23,989.72,117.76,0.17,268.52,273.23,268.40,272.94,11.32,7.55,2.45,2.85,5.47,6.37,5.37,6.31,9.39,10.53,,,0.012615,2449659.07,20.07,0.00
12/4/2012 12:30 PM,17.60,16.88,63.67,62.38,-0.72,10.71,51.27,65.03,0.008242,12.94,0.00,0.00,,29.22,989.44,186.05,0.27,263.93,268.47,264.08,268.70,22.67,10.98,1.58,1.96,3.52,4.38,3.32,4.31,6.64,6.87,,,0.012675,2449493.17,20.16,0.00
12/4/2012 12:45 PM,17.67,16.97,63.81,62.54,-0.71,10.36,50.64,63.22,0.008054,12.65,0.00,0.00,,29.21,989.33,249.61,0.36,274.10,280.20,274.45,278.61,17.09,15.79,1.72,1.85,3.85,4.14,3.70,4.01,6.64,6.87,,,0.012740,2449304.38,20.26,0.00
12/4/2012 1:00 PM,18.23,17.42,64.81,63.35,-0.81,10.48,50.86,61.59,0.008125,12.75,0.00,0.00,,29.21,989.09,335.34,0.48,278.03,260.55,276.70,258.44,20.12,21.54,1.78,2.23,3.99,4.98,3.77,4.69,9.16,9.85,,,0.013198,2447990.90,20.99,0.00
12/4/2012 1:15 PM,18.91,17.97,66.03,64.34,-0.94,10.07,50.13,57.46,0.007914,12.42,0.00,0.00,,29.20,988.81,260.85,0.37,245.92,248.25,246.47,247.98,17.03,12.78,1.83,2.96,4.10,6.61,3.94,6.45,8.24,12.37,,,0.013772,2446382.67,21.89,0.00
12/4/2012 1:30 PM,18.99,18.18,66.18,64.72,-0.81,10.34,50.61,58.20,0.008059,12.65,0.00,0.00,,29.19,988.66,201.68,0.29,239.88,239.03,242.47,238.87,19.10,13.45,2.52,3.60,5.65,8.05,5.34,7.86,10.30,12.59,,,0.013846,2446185.36,22.01,0.00
12/4/2012 1:45 PM,19.64,18.59,67.35,65.45,-1.05,10.62,51.12,57.02,0.008221,12.89,0.00,0.00,,29.18,988.28,337.41,0.48,227.62,225.76,225.76,225.95,23.02,14.17,2.14,3.87,4.79,8.64,4.48,8.42,12.14,20.84,,,0.014426,2444645.49,22.92,0.00
12/4/2012 2:00 PM,20.28,19.36,68.50,66.85,-0.92,9.92,49.85,52.29,0.007849,12.31,0.00,0.00,,29.18,988.03,260.23,0.37,219.13,222.03,219.41,221.09,25.78,16.32,3.18,5.33,7.12,11.93,6.42,11.47,13.74,21.75,,,0.015011,2443124.37,23.85,0.00
12/4/2012 2:15 PM,20.42,19.65,68.75,67.38,-0.76,9.97,49.94,52.02,0.007877,12.35,0.00,0.00,,29.17,987.88,184.17,0.26,217.93,226.56,216.94,224.87,20.91,12.78,3.52,6.08,7.88,13.59,7.44,13.32,19.69,26.56,,,0.015142,2442796.67,24.05,0.00
12/4/2012 2:30 PM,20.23,19.72,68.41,67.50,-0.51,9.58,49.24,51.26,0.007675,12.04,0.00,0.00,,29.16,987.61,55.60,0.08,205.00,217.45,203.91,217.25,18.13,9.26,5.83,9.51,13.04,21.26,12.46,20.99,27.25,30.46,,,0.014972,2443240.81,23.77,0.00
12/4/2012 2:45 PM,20.00,19.47,67.99,67.04,-0.53,9.73,49.52,52.54,0.007754,12.16,0.00,0.00,,29.16,987.55,67.97,0.10,201.36,216.54,201.63,216.59,15.26,8.52,4.78,8.00,10.70,17.90,10.37,17.72,22.21,27.71,,,0.014758,2443795.84,23.43,0.00
12/4/2012 3:00 PM,19.98,19.39,67.97,66.90,-0.59,9.81,49.66,52.86,0.007797,12.22,0.00,0.00,,29.16,987.37,97.81,0.14,207.98,217.20,208.05,217.66,16.42,9.70,4.35,7.26,9.73,16.24,9.37,16.02,19.01,23.81,,,0.014750,2443822.29,23.41,0.00
12/4/2012 3:15 PM,19.93,19.41,67.88,66.93,-0.52,9.96,49.94,53.57,0.007876,12.35,0.00,0.00,,29.15,987.32,59.11,0.08,205.48,216.79,203.68,215.65,16.92,11.54,3.83,5.73,8.56,12.82,8.23,12.57,17.40,20.15,,,0.014703,2443946.80,23.34,0.00
12/4/2012 3:30 PM,19.87,19.42,67.76,66.96,-0.45,10.12,50.22,54.35,0.007959,12.47,0.00,0.00,,29.16,987.38,43.42,0.06,209.85,220.20,209.18,219.69,16.35,9.78,3.05,5.47,6.82,12.22,6.57,12.06,13.05,20.15,,,0.014644,2444096.70,23.25,0.00
12/4/2012 3:45 PM,19.91,19.46,67.83,67.03,-0.45,10.22,50.39,54.56,0.008010,12.55,0.00,0.00,,29.16,987.37,46.74,0.07,211.90,223.07,211.29,222.76,18.93,10.92,3.23,5.68,7.21,12.70,6.88,12.50,16.49,20.15,,,0.014681,2444002.53,23.30,0.00
12/4/2012 4:00 PM,19.88,19.49,67.79,67.08,-0.39,10.37,50.66,55.20,0.008091,12.68,0.00,0.00,,29.15,987.34,29.09,0.04,200.77,213.55,200.65,213.35,18.40,10.68,3.03,5.45,6.77,12.20,6.47,12.00,13.05,18.55,,,0.014658,2444063.30,23.27,0.00
12/4/2012 4:15 PM,19.87,19.51,67.77,67.12,-0.36,10.51,50.92,55.77,0.008168,12.80,0.00,0.00,,29.16,987.45,16.39,0.02,213.18,216.05,212.48,216.32,19.17,12.95,2.93,5.32,6.55,11.89,6.21,11.60,13.05,17.63,,,0.014647,2444086.88,23.25,0.00
12/4/2012 4:30 PM,19.50,19.29,67.10,66.73,-0.20,10.91,51.63,58.60,0.008383,13.13,0.00,0.00,,29.16,987.49,19.06,0.03,196.75,211.92,196.97,212.89,16.58,11.51,3.03,5.63,6.78,12.58,6.53,12.35,13.74,19.01,,,0.014310,2444977.83,22.72,0.00
12/4/2012 4:45 PM,19.46,19.19,67.03,66.54,-0.27,11.10,51.98,59.49,0.008494,13.30,0.00,0.00,,29.16,987.35,21.23,0.03,185.96,202.31,189.82,202.04,21.68,13.98,2.51,5.01,5.61,11.20,5.25,10.88,13.74,19.46,,,0.014279,2445063.72,22.67,0.00
12/4/2012 5:00 PM,19.44,19.13,66.99,66.43,-0.31,11.06,51.90,59.39,0.008467,13.26,0.00,0.00,,29.16,987.46,1.95,0.00,206.25,215.59,205.04,215.41,17.63,10.60,2.13,3.99,4.77,8.92,4.57,8.78,10.08,13.97,,,0.014257,2445117.11,22.63,0.00
12/4/2012 5:15 PM,19.34,19.06,66.81,66.31,-0.28,11.10,51.97,59.91,0.008488,13.29,0.00,0.00,,29.16,987.44,-1.06,0.00,190.30,206.59,190.75,206.59,20.07,11.98,1.78,3.44,3.99,7.69,3.77,7.53,9.39,12.82,,,0.014168,2445356.90,22.49,0.00
12/4/2012 5:30 PM,19.25,19.03,66.66,66.26,-0.22,11.12,52.01,60.31,0.008499,13.31,0.00,0.00,,29.16,987.65,-2.50,0.00,209.67,215.91,208.51,215.83,21.10,9.96,1.57,3.60,3.51,8.06,3.31,7.94,7.10,12.59,,,0.014091,2445555.45,22.38,0.00
12/4/2012 5:45 PM,19.13,18.96,66.43,66.13,-0.17,11.14,52.05,60.86,0.008507,13.33,0.00,0.00,,29.17,987.76,-3.01,0.00,216.73,223.84,217.15,223.45,16.01,8.37,1.36,3.35,3.03,7.50,2.94,7.42,6.87,11.45,,,0.013979,2445854.48,22.20,0.00
12/4/2012 6:00 PM,19.03,18.90,66.25,66.02,-0.13,11.15,52.08,61.30,0.008516,13.34,0.00,0.00,,29.17,987.83,-2.53,0.00,214.56,224.84,214.53,224.92,18.43,7.46,1.31,3.51,2.92,7.84,2.80,7.78,7.33,11.91,,,0.013891,2446091.95,22.06,0.00
12/4/2012 6:15 PM,18.80,18.74,65.85,65.73,-0.06,11.15,52.06,62.13,0.008508,13.33,0.00,0.00,,29.18,988.03,-2.58,0.00,288.82,240.94,275.06,239.14,41.83,12.36,0.80,2.25,1.78,5.04,1.39,4.94,5.72,9.85,,,0.013697,2446622.37,21.76,0.00
12/4/2012 6:30 PM,18.70,18.70,65.65,65.67,0.01,11.41,52.54,63.65,0.008657,13.56,0.00,0.00,,29.18,988.19,-2.56,0.00,301.35,244.02,301.49,243.86,18.71,8.84,0.71,2.00,1.59,4.48,1.51,4.43,3.21,6.87,,,0.013601,2446880.73,21.61,0.00
12/4/2012 6:45 PM,18.73,18.68,65.72,65.62,-0.05,11.51,52.71,63.92,0.008713,13.65,0.00,0.00,,29.18,988.15,-2.83,0.00,292.49,228.84,290.84,229.17,25.00,14.85,0.39,1.70,0.87,3.79,0.79,3.68,2.29,6.87,,,0.013631,2446796.55,21.66,0.00
12/4/2012 7:00 PM,18.79,18.56,65.82,65.41,-0.23,11.49,52.68,63.62,0.008704,13.64,0.00,0.00,,29.18,988.15,-2.36,0.00,274.07,237.52,271.09,236.77,21.06,13.08,0.45,1.66,1.00,3.71,0.93,3.61,3.21,5.95,,,0.013681,2446658.69,21.73,0.00
12/4/2012 7:15 PM,18.66,18.49,65.59,65.27,-0.18,11.39,52.51,63.71,0.008647,13.55,0.00,0.00,,29.18,988.14,-2.24,0.00,327.00,261.17,334.48,260.67,26.96,13.31,0.45,1.06,1.00,2.37,0.92,2.30,1.83,3.89,,,0.013574,2446959.51,21.56,0.00
12/4/2012 7:30 PM,18.51,18.49,65.32,65.28,-0.02,11.41,52.54,64.38,0.008657,13.56,0.00,0.00,,29.18,988.14,-3.35,0.00,297.95,239.28,321.92,238.99,55.45,17.17,0.26,1.15,0.58,2.57,0.53,2.46,1.37,4.81,,,0.013447,2447313.29,21.36,0.00
12/4/2012 7:45 PM,18.54,18.57,65.38,65.43,0.03,11.47,52.64,64.50,0.008690,13.61,0.00,0.00,,29.17,987.99,-2.90,0.00,122.91,189.23,123.28,189.84,21.84,12.49,0.80,1.59,1.79,3.56,1.66,3.48,2.98,7.56,,,0.013473,2447245.66,21.40,0.00
12/4/2012 8:00 PM,18.65,18.56,65.57,65.40,-0.09,11.39,52.51,63.74,0.008648,13.55,0.00,0.00,,29.17,987.91,-2.84,0.00,180.53,199.10,180.27,199.76,15.25,9.57,1.47,2.98,3.28,6.67,3.17,6.59,6.64,9.62,,,0.013567,2446984.93,21.55,0.00
12/4/2012 8:15 PM,18.32,18.42,64.97,65.15,0.10,11.24,52.24,64.44,0.008560,13.41,0.00,0.00,,29.17,987.91,-2.66,0.00,199.39,209.65,199.59,209.66,11.93,5.83,1.02,3.03,2.28,6.78,2.23,6.75,4.12,8.93,,,0.013285,2447782.28,21.10,0.00
12/4/2012 8:30 PM,17.61,18.30,63.69,64.94,0.69,11.12,52.01,66.79,0.008483,13.29,0.00,0.00,,29.17,988.00,-2.62,0.00,217.56,214.12,215.79,214.14,19.71,3.88,0.58,3.37,1.31,7.54,1.24,7.52,3.43,9.62,,,0.012702,2449467.73,20.18,0.00
12/4/2012 8:45 PM,17.70,18.30,63.86,64.94,0.60,11.43,52.58,67.81,0.008667,13.58,0.00,0.00,,29.17,987.97,-2.69,0.00,197.24,213.75,193.94,213.77,11.85,3.39,1.02,3.40,2.29,7.60,2.25,7.59,5.27,10.30,,,0.012781,2449238.33,20.30,0.00
12/4/2012 9:00 PM,17.99,18.20,64.39,64.75,0.20,11.51,52.72,66.93,0.008711,13.65,0.00,0.00,,29.18,988.04,-2.74,0.00,198.83,219.66,198.98,219.72,8.37,5.27,1.68,3.91,3.76,8.73,3.72,8.70,5.27,12.14,,,0.013014,2448552.23,20.67,0.00
12/4/2012 9:15 PM,17.45,17.97,63.41,64.34,0.52,11.31,52.36,68.35,0.008594,13.47,0.00,0.00,,29.18,988.10,-2.62,0.00,222.21,228.08,221.81,228.44,17.09,7.80,1.85,5.10,4.14,11.40,3.97,11.29,10.30,20.15,,,0.012575,2449843.97,19.98,0.00
12/4/2012 9:30 PM,17.48,17.60,63.46,63.68,0.13,12.16,53.89,72.18,0.009096,14.24,0.00,0.00,,29.18,988.03,-2.83,0.00,216.37,227.86,215.81,227.81,18.09,7.99,3.00,6.84,6.72,15.29,6.43,15.15,14.43,23.59,,,0.012598,2449776.57,20.01,0.00
12/4/2012 9:45 PM,17.79,17.53,64.02,63.56,-0.25,12.92,55.26,74.43,0.009564,14.96,0.00,0.00,,29.17,987.83,-3.50,-0.01,218.66,228.35,219.02,228.44,14.45,6.15,3.53,6.68,7.89,14.93,7.64,14.85,15.80,22.67,,,0.012850,2449038.98,20.41,0.00
12/4/2012 10:00 PM,17.69,17.40,63.84,63.32,-0.29,12.92,55.26,74.89,0.009567,14.96,0.00,0.00,,29.16,987.64,-2.15,0.00,201.73,213.10,201.35,213.61,17.66,10.91,3.04,5.00,6.80,11.18,6.50,10.99,12.14,17.17,,,0.012775,2449264.79,20.29,0.00
12/4/2012 10:15 PM,17.56,17.20,63.62,62.96,-0.36,12.99,55.38,75.82,0.009610,15.02,0.00,0.00,,29.16,987.47,-3.04,0.00,195.79,211.88,195.59,211.74,14.42,10.89,3.56,5.61,7.97,12.54,7.74,12.31,18.78,19.46,,,0.012675,2449567.67,20.12,0.00
12/4/2012 10:30 PM,17.32,17.00,63.17,62.60,-0.32,13.10,55.58,77.57,0.009680,15.13,0.00,0.00,,29.16,987.39,-3.09,0.00,205.98,220.48,206.71,220.83,14.68,7.53,3.15,6.01,7.05,13.45,6.85,13.33,15.34,19.24,,,0.012479,2450155.53,19.81,0.00
12/4/2012 10:45 PM,17.29,16.98,63.12,62.56,-0.31,13.28,55.91,78.62,0.009796,15.31,0.00,0.00,,29.16,987.40,-2.27,0.00,226.30,232.29,224.18,230.59,19.84,10.72,2.71,5.06,6.05,11.32,5.71,11.15,14.66,20.15,,,0.012459,2450214.23,19.78,0.00
12/4/2012 11:00 PM,17.16,16.84,62.88,62.32,-0.31,13.37,56.07,79.77,0.009854,15.40,0.00,0.00,,29.16,987.40,-3.45,0.00,243.82,243.55,243.82,243.46,16.57,9.95,1.93,4.08,4.32,9.13,4.14,9.00,9.39,16.49,,,0.012352,2450537.61,19.61,0.00
12/4/2012 11:15 PM,17.04,16.72,62.66,62.10,-0.32,13.36,56.05,80.33,0.009847,15.39,0.00,0.00,,29.16,987.37,-3.48,0.00,229.22,242.86,231.17,242.57,17.14,10.23,1.17,2.57,2.61,5.75,2.50,5.66,5.95,8.70,,,0.012259,2450823.35,19.46,0.00
12/4/2012 11:30 PM,16.98,16.66,62.56,61.99,-0.32,13.44,56.19,81.03,0.009898,15.46,0.00,0.00,,29.15,987.24,-3.35,0.00,200.26,221.73,201.19,221.69,19.54,9.52,1.33,2.73,2.96,6.10,2.81,6.02,5.50,10.08,,,0.012216,2450957.35,19.39,0.00
12/4/2012 11:45 PM,16.88,16.59,62.39,61.86,-0.29,13.42,56.16,81.42,0.009883,15.45,0.00,0.00,,29.16,987.52,-2.96,0.00,250.35,246.66,252.38,245.87,26.35,19.82,1.44,2.77,3.21,6.20,2.88,5.85,6.41,9.16,,,0.012139,2451185.20,19.27,0.00
12/5/2012,16.72,16.57,62.10,61.82,-0.16,13.36,56.06,81.93,0.009843,15.39,0.00,0.00,,29.16,987.67,-3.10,0.00,256.40,255.95,256.34,254.75,21.22,10.45,1.66,3.64,3.71,8.14,3.46,8.01,6.18,10.99,,,0.012014,2451566.55,19.08,0.00
12/5/2012 12:15 AM,16.64,16.44,61.95,61.59,-0.20,13.39,56.11,82.52,0.009862,15.42,0.00,0.00,,29.16,987.66,-2.07,0.00,243.50,254.89,244.14,254.66,17.11,9.36,1.64,3.24,3.68,7.24,3.53,7.15,6.41,12.14,,,0.011951,2451760.23,18.98,0.00
12/5/2012 12:30 AM,16.48,16.19,61.67,61.15,-0.29,13.50,56.31,83.95,0.009932,15.52,0.00,0.00,,29.17,987.72,-2.77,0.00,272.78,269.13,272.74,268.65,11.24,8.45,2.64,4.16,5.90,9.30,5.79,9.20,8.93,12.59,,,0.011831,2452137.00,18.79,0.00
12/5/2012 12:45 AM,16.38,16.07,61.49,60.93,-0.31,13.64,56.55,85.24,0.010022,15.66,0.00,0.00,,29.16,987.64,-2.86,0.00,237.59,252.23,239.85,252.48,17.27,8.43,1.67,3.44,3.73,7.70,3.57,7.62,8.01,11.22,,,0.011757,2452373.35,18.67,0.00
12/5/2012 1:00 AM,16.29,15.98,61.32,60.76,-0.31,13.77,56.79,86.51,0.010111,15.79,0.00,0.00,,29.16,987.46,-2.64,0.00,230.90,246.01,230.69,246.81,18.48,12.24,1.42,3.03,3.18,6.78,3.03,6.64,6.18,10.99,,,0.011687,2452599.83,18.55,0.00
12/5/2012 1:15 AM,16.25,15.92,61.25,60.66,-0.33,14.01,57.21,88.04,0.010266,16.03,0.00,0.00,,29.16,987.43,-2.52,0.00,226.23,239.45,226.98,239.77,17.88,7.26,1.80,3.83,4.03,8.57,3.84,8.51,8.24,11.45,,,0.011661,2452683.67,18.51,0.00
12/5/2012 1:30 AM,16.19,15.89,61.14,60.60,-0.30,14.10,57.39,88.96,0.010334,16.13,0.00,0.00,,29.15,987.29,-2.81,0.00,206.45,226.26,206.40,226.31,15.31,6.95,1.68,3.93,3.75,8.78,3.63,8.72,7.79,11.22,,,0.011617,2452832.01,18.44,0.00
12/5/2012 1:45 AM,16.10,15.76,60.97,60.36,-0.34,14.26,57.66,90.37,0.010435,16.29,0.00,0.00,,29.16,987.46,-2.38,0.00,247.63,251.30,248.24,251.24,15.16,9.51,2.56,4.54,5.73,10.15,5.56,10.01,9.62,13.74,,,0.011547,2453049.93,18.33,0.00
12/5/2012 2:00 AM,15.94,15.65,60.69,60.17,-0.29,14.33,57.79,91.73,0.010483,16.37,0.00,0.00,,29.16,987.45,-2.78,0.00,235.16,249.31,237.37,249.79,16.33,6.75,1.98,3.76,4.42,8.40,4.26,8.35,8.47,10.76,,,0.011429,2453431.31,18.14,0.00
12/5/2012 2:15 AM,15.81,15.56,60.45,60.01,-0.25,14.40,57.92,92.92,0.010532,16.44,0.00,0.00,,29.16,987.38,-2.72,0.00,231.26,248.38,232.14,248.17,14.29,5.75,1.50,3.47,3.36,7.77,3.26,7.73,7.33,11.22,,,0.011334,2453741.85,17.99,0.00
12/5/2012 2:30 AM,15.72,15.51,60.30,59.93,-0.21,14.48,58.06,93.89,0.010585,16.52,0.00,0.00,,29.16,987.44,-3.09,0.00,221.43,244.19,221.26,244.43,12.58,5.13,1.64,3.63,3.66,8.12,3.57,8.09,6.18,10.99,,,0.011274,2453938.31,17.90,0.00
12/5/2012 2:45 AM,15.58,15.42,60.05,59.76,-0.16,14.61,58.31,95.60,0.010680,16.67,0.00,0.00,,29.16,987.49,-2.67,0.00,245.32,254.46,245.48,254.64,10.49,4.29,2.16,4.21,4.84,9.42,4.76,9.40,8.01,11.45,,,0.011173,2454269.14,17.74,0.00
12/5/2012 3:00 AM,15.30,15.16,59.53,59.29,-0.13,14.98,58.96,99.69,0.010934,17.06,0.00,0.00,,29.16,987.45,-2.87,0.00,236.23,253.26,236.81,253.28,14.04,4.92,1.61,3.43,3.59,7.67,3.49,7.65,6.64,10.99,,,0.010968,2454953.49,17.41,0.00
12/5/2012 3:15 AM,15.23,15.11,59.41,59.19,-0.12,14.98,58.96,100.16,0.010937,17.06,0.00,0.00,,29.16,987.36,-3.03,0.00,225.29,247.21,226.04,247.19,14.10,5.10,1.30,3.05,2.91,6.81,2.83,6.78,5.27,7.56,,,0.010920,2455118.02,17.33,0.00
12/5/2012 3:30 AM,15.23,15.03,59.42,59.06,-0.20,14.99,58.98,100.18,0.010946,17.07,0.00,0.00,,29.15,987.32,-2.42,0.00,220.74,238.11,221.10,238.09,14.34,5.25,1.24,3.02,2.78,6.75,2.69,6.72,5.27,8.93,,,0.010927,2455097.49,17.34,0.00
12/5/2012 3:45 AM,15.18,14.91,59.33,58.84,-0.27,14.94,58.88,100.15,0.010906,17.01,0.00,0.00,,29.16,987.39,-3.01,0.00,236.18,243.06,236.07,243.04,13.72,6.23,1.75,3.67,3.92,8.20,3.81,8.15,7.56,10.53,,,0.010890,2455218.00,17.29,0.00
12/5/2012 4:00 AM,15.07,14.82,59.12,58.68,-0.25,14.82,58.68,100.14,0.010825,16.89,0.00,0.00,,29.15,987.32,-3.39,0.00,244.06,264.72,245.55,265.00,16.17,7.76,1.55,3.13,3.46,6.99,3.33,6.93,6.41,10.53,,,0.010810,2455494.64,17.16,0.00
12/5/2012 4:15 AM,14.83,14.48,58.69,58.06,-0.35,14.57,58.22,100.02,0.010647,16.61,0.00,0.00,,29.15,987.31,-2.78,0.00,262.94,271.52,266.15,272.23,16.93,7.97,2.57,3.59,5.75,8.02,5.57,7.94,9.39,13.51,,,0.010644,2456064.66,16.90,0.00
12/5/2012 4:30 AM,14.23,13.78,57.61,56.80,-0.45,13.58,56.44,97.41,0.009975,15.58,0.00,0.00,,29.16,987.41,-3.03,0.00,282.55,288.23,282.42,288.87,15.22,11.60,2.04,3.08,4.56,6.89,4.42,6.76,8.93,11.68,,,0.010238,2457486.99,16.25,0.00
12/5/2012 4:45 AM,13.71,13.28,56.68,55.90,-0.43,12.49,54.48,93.74,0.009279,14.52,0.00,0.00,,29.16,987.59,-2.79,0.00,309.68,305.18,309.35,305.33,19.60,9.27,2.05,4.37,4.58,9.77,4.33,9.65,10.99,14.20,,,0.009897,2458716.56,15.71,0.00
12/5/2012 5:00 AM,13.30,12.86,55.94,55.14,-0.45,11.50,52.69,90.09,0.008682,13.60,0.00,0.00,,29.17,987.70,-2.82,0.00,295.96,295.87,292.31,296.08,21.06,9.32,2.69,4.77,6.01,10.67,5.67,10.54,13.28,17.40,,,0.009636,2459684.57,15.30,0.00
12/5/2012 5:15 AM,12.89,12.42,55.20,54.36,-0.47,10.86,51.54,88.67,0.008315,13.03,0.00,0.00,,29.17,987.90,-3.02,0.00,309.80,306.40,307.23,306.92,23.36,13.09,1.45,3.16,3.25,7.07,3.06,6.94,9.39,13.05,,,0.009378,2460660.58,14.89,0.00
12/5/2012 5:30 AM,12.74,12.30,54.93,54.14,-0.44,10.70,51.27,88.62,0.008227,12.90,0.00,0.00,,29.18,988.21,-3.20,0.00,295.72,299.19,291.99,301.35,25.77,14.45,1.72,3.16,3.85,7.07,3.54,6.85,11.45,14.20,,,0.009283,2461018.41,14.75,0.00
12/5/2012 5:45 AM,12.52,12.06,54.54,53.71,-0.46,10.35,50.63,87.77,0.008028,12.60,0.00,0.00,,29.19,988.55,-3.12,0.00,302.64,307.99,293.06,307.85,27.41,15.97,1.45,2.23,3.25,4.98,2.99,4.82,7.79,11.22,,,0.009146,2461541.39,14.54,0.00
12/5/2012 6:00 AM,12.44,11.99,54.38,53.59,-0.44,10.25,50.44,87.66,0.007972,12.51,0.00,0.00,,29.19,988.66,-2.95,0.00,308.41,313.25,307.88,313.66,19.61,14.56,1.15,2.01,2.57,4.49,2.44,4.36,5.27,7.10,,,0.009094,2461741.98,14.46,0.00
12/5/2012 6:15 AM,12.38,11.95,54.28,53.52,-0.42,10.24,50.43,87.94,0.007966,12.50,0.00,0.00,,29.20,988.89,-3.24,0.00,237.48,315.84,294.84,318.41,58.56,34.99,0.15,0.65,0.34,1.45,0.24,1.31,2.29,5.04,,,0.009058,2461879.62,14.40,0.00
12/5/2012 6:30 AM,12.39,11.95,54.30,53.51,-0.44,10.16,50.29,87.42,0.007924,12.44,0.00,0.00,,29.21,989.08,-3.65,-0.01,254.77,272.39,260.65,271.90,20.87,17.89,0.56,0.61,1.26,1.36,1.20,1.30,2.75,2.52,,,0.009064,2461847.87,14.41,0.00
12/5/2012 6:45 AM,12.30,11.93,54.15,53.47,-0.37,10.13,50.23,87.70,0.007904,12.41,0.00,0.00,,29.21,989.07,-3.35,0.00,107.23,11.63,127.43,130.26,69.79,73.44,0.21,0.28,0.46,0.63,0.43,0.57,2.52,3.21,,,0.009013,2462052.81,14.33,0.00
12/5/2012 7:00 AM,12.14,11.95,53.86,53.52,-0.19,10.48,50.87,90.80,0.008094,12.71,0.00,0.00,,29.21,989.34,-2.74,0.00,30.04,41.20,344.58,47.42,88.26,54.23,0.22,1.23,0.49,2.75,0.34,2.04,2.29,7.56,,,0.008915,2462436.12,14.18,0.00
12/5/2012 7:15 AM,12.20,11.99,53.96,53.58,-0.21,10.37,50.66,89.77,0.008030,12.61,0.00,0.00,,29.22,989.59,-2.87,0.00,42.31,52.83,42.93,56.11,42.99,11.37,0.70,3.68,1.57,8.22,1.28,8.10,6.18,13.51,,,0.008945,2462306.08,14.23,0.00
12/5/2012 7:30 AM,12.14,11.94,53.85,53.50,-0.20,9.28,48.71,83.75,0.007461,11.73,0.00,0.00,,29.23,989.81,-0.21,0.00,67.75,65.55,65.92,65.26,31.43,6.90,0.95,4.24,2.13,9.47,1.85,9.41,7.10,13.28,,,0.008909,2462443.86,14.18,0.00
12/5/2012 7:45 AM,12.08,11.77,53.75,53.18,-0.32,8.48,47.26,79.60,0.007063,11.12,0.00,0.00,,29.23,989.99,2.67,0.00,70.45,68.99,72.58,68.79,48.60,6.94,0.67,3.40,1.51,7.60,1.28,7.55,5.95,10.53,,,0.008872,2462583.46,14.12,0.00
12/5/2012 8:00 AM,11.99,11.72,53.59,53.09,-0.28,7.80,46.04,76.45,0.006743,10.62,0.00,0.00,,29.24,990.06,7.44,0.01,78.94,74.19,81.03,74.32,21.67,7.60,1.37,4.00,3.07,8.95,2.89,8.87,8.01,12.14,,,0.008821,2462792.18,14.04,0.00
12/5/2012 8:15 AM,12.00,11.70,53.60,53.06,-0.30,6.76,44.16,71.14,0.006276,9.89,0.00,0.00,,29.24,990.15,12.34,0.02,78.57,77.59,79.81,77.16,20.60,12.24,1.70,4.02,3.80,8.98,3.59,8.83,10.08,13.74,,,0.008822,2462782.84,14.04,0.00
12/5/2012 8:30 AM,11.87,11.47,53.37,52.64,-0.41,6.15,43.06,68.75,0.006014,9.48,0.00,0.00,,29.25,990.53,18.87,0.03,91.04,83.12,90.95,81.29,29.32,14.09,0.94,2.39,2.10,5.35,1.91,5.20,5.27,10.30,,,0.008747,2463074.27,13.93,0.00
12/5/2012 8:45 AM,11.82,11.42,53.28,52.56,-0.40,5.25,41.45,64.83,0.005650,8.92,0.00,0.00,,29.26,990.76,33.48,0.05,82.40,82.60,82.72,82.60,21.14,12.73,1.21,2.64,2.71,5.91,2.54,5.77,5.27,8.93,,,0.008715,2463199.35,13.88,0.00
12/5/2012 9:00 AM,11.89,11.48,53.41,52.67,-0.41,3.79,38.82,58.28,0.005103,8.06,0.00,0.00,,29.26,990.92,53.25,0.08,90.65,83.60,92.14,83.49,20.31,11.02,1.45,2.83,3.25,6.33,3.09,6.23,6.18,10.08,,,0.008755,2463027.21,13.95,0.00
12/5/2012 9:15 AM,11.98,11.57,53.57,52.83,-0.41,2.52,36.54,52.96,0.004664,7.38,0.00,0.00,,29.27,991.08,54.38,0.08,55.27,66.74,60.17,68.01,67.56,15.51,0.62,2.71,1.39,6.07,0.97,5.87,5.04,12.14,,,0.008806,2462813.35,14.03,0.00
12/5/2012 9:30 AM,12.05,11.69,53.69,53.04,-0.36,1.43,34.57,48.79,0.004315,6.83,0.00,0.00,,29.27,991.24,36.53,0.05,71.05,71.89,75.03,71.71,34.60,11.64,0.77,2.93,1.72,6.56,1.47,6.44,4.58,10.08,,,0.008843,2462656.18,14.09,0.00
12/5/2012 9:45 AM,12.01,11.61,53.62,52.90,-0.40,1.14,34.05,47.91,0.004226,6.69,0.00,0.00,,29.27,991.33,45.42,0.07,66.93,71.17,65.70,70.70,30.05,8.29,1.14,3.72,2.55,8.31,2.26,8.22,7.10,12.37,,,0.008821,2462744.69,14.06,0.00
12/5/2012 10:00 AM,12.04,11.61,53.68,52.90,-0.43,1.09,33.97,47.67,0.004212,6.67,0.00,0.00,,29.28,991.43,56.28,0.08,81.64,71.90,78.98,71.64,34.55,8.88,0.66,2.95,1.47,6.59,1.30,6.52,4.58,9.85,,,0.008837,2462676.27,14.09,0.00
12/5/2012 10:15 AM,12.14,11.68,53.85,53.02,-0.46,0.58,33.05,45.66,0.004061,6.43,0.00,0.00,,29.28,991.49,71.82,0.10,78.02,77.08,78.94,76.93,23.98,9.13,1.40,3.58,3.13,8.00,2.89,7.90,7.10,11.68,,,0.008894,2462441.06,14.18,0.00
12/5/2012 10:30 AM,12.37,11.81,54.27,53.27,-0.56,0.45,32.82,44.57,0.004024,6.37,0.00,0.00,,29.28,991.53,119.53,0.17,60.28,72.46,68.10,72.55,34.62,8.50,1.28,3.99,2.87,8.93,2.49,8.83,7.56,13.97,,,0.009030,2461893.64,14.40,0.00
12/5/2012 10:45 AM,12.78,12.09,55.01,53.76,-0.69,-0.11,31.80,41.70,0.003868,6.13,0.00,0.00,,29.28,991.48,245.64,0.35,71.16,73.56,71.99,73.16,31.41,13.55,1.85,4.66,4.14,10.43,3.56,10.14,14.66,18.32,,,0.009278,2460917.82,14.79,0.00
12/5/2012 11:00 AM,13.38,12.52,56.08,54.53,-0.86,-1.12,29.99,37.32,0.003599,5.70,0.00,0.00,,29.27,991.33,421.99,0.61,52.52,67.19,64.18,65.42,48.74,17.39,1.50,4.07,3.35,9.11,2.67,8.79,11.68,18.09,,,0.009648,2459509.11,15.38,0.00
12/5/2012 11:15 AM,13.98,12.80,57.16,55.04,-1.18,-1.83,28.70,34.10,0.003421,5.42,0.00,0.00,,29.27,991.29,477.54,0.68,52.61,60.43,50.45,59.40,41.76,14.88,1.60,5.41,3.58,12.10,2.83,11.75,10.30,20.38,,,0.010032,2458086.12,15.99,0.00
12/5/2012 11:30 AM,13.57,12.49,56.43,54.48,-1.08,-2.28,27.89,33.86,0.003309,5.24,0.00,0.00,,29.26,990.97,333.35,0.48,28.53,58.11,29.12,58.12,45.77,9.75,1.35,5.72,3.02,12.80,2.37,12.63,10.53,20.38,,,0.009773,2459050.15,15.57,0.00
12/5/2012 11:45 AM,13.77,12.71,56.78,54.89,-1.05,-1.24,29.77,36.07,0.003572,5.66,0.00,0.00,,29.25,990.72,350.65,0.50,60.12,77.68,72.40,77.74,46.66,15.31,1.74,4.33,3.88,9.69,3.19,9.38,15.11,16.03,,,0.009904,2458576.20,15.77,0.00
12/5/2012 12:00 PM,13.97,12.80,57.14,55.03,-1.17,-0.57,30.98,37.37,0.003750,5.94,0.00,0.00,,29.25,990.59,390.27,0.56,83.80,79.70,85.37,80.05,23.60,9.76,2.37,4.28,5.30,9.57,4.94,9.45,10.30,14.88,,,0.010034,2458105.39,15.98,0.00
12/5/2012 12:15 PM,14.38,13.11,57.88,55.60,-1.26,-0.23,31.58,37.33,0.003846,6.09,0.00,0.00,,29.25,990.40,547.57,0.79,55.37,70.57,65.08,71.80,44.10,16.13,1.32,4.23,2.96,9.46,2.29,9.15,8.70,15.80,,,0.010307,2457135.33,16.41,0.00
12/5/2012 12:30 PM,14.71,13.30,58.47,55.95,-1.40,-1.62,29.08,33.04,0.003480,5.51,0.00,0.00,,29.24,990.09,551.98,0.79,51.93,62.03,60.87,62.81,45.89,13.43,1.62,5.49,3.62,12.28,2.89,11.98,12.37,18.55,,,0.010532,2456349.68,16.76,0.00
12/5/2012 12:45 PM,15.04,13.75,59.06,56.75,-1.29,-1.72,28.90,32.13,0.003457,5.47,0.00,0.00,,29.23,989.86,543.88,0.78,62.80,69.69,65.69,69.64,40.62,15.36,1.40,3.62,3.14,8.10,2.64,7.86,9.85,15.34,,,0.010760,2455571.18,17.12,0.00
12/5/2012 1:00 PM,15.08,13.93,59.15,57.08,-1.15,-2.14,28.14,31.07,0.003355,5.31,0.00,0.00,,29.22,989.54,544.88,0.78,79.63,88.98,83.98,89.11,28.49,14.83,2.35,3.47,5.26,7.75,4.81,7.52,13.05,12.59,,,0.010797,2455455.98,17.18,0.00
12/5/2012 1:15 PM,15.46,14.36,59.83,57.84,-1.10,-2.44,27.61,29.69,0.003285,5.20,0.00,0.00,,29.21,989.22,527.74,0.76,84.60,91.10,87.10,90.85,22.64,17.92,2.53,3.47,5.65,7.77,5.37,7.53,14.20,14.88,,,0.011066,2454562.68,17.60,0.00
12/5/2012 1:30 PM,15.91,14.66,60.64,58.38,-1.25,-2.84,26.89,28.04,0.003194,5.05,0.00,0.00,,29.20,989.01,514.26,0.74,81.51,87.49,84.00,86.56,40.10,17.32,2.10,3.57,4.69,7.99,4.20,7.69,12.37,14.88,,,0.011392,2453494.31,18.11,0.00
12/5/2012 1:45 PM,16.16,14.80,61.10,58.65,-1.36,-3.82,25.12,25.67,0.002973,4.70,0.00,0.00,,29.20,988.85,497.28,0.71,80.09,76.07,83.92,76.69,29.83,14.41,2.66,4.98,5.95,11.13,5.37,10.87,16.26,16.95,,,0.011580,2452890.85,18.41,0.00
12/5/2012 2:00 PM,16.29,15.06,61.31,59.12,-1.22,-4.76,23.44,23.79,0.002777,4.39,0.00,0.00,,29.19,988.66,478.08,0.69,51.55,66.62,61.00,67.19,41.65,17.44,1.83,4.99,4.09,11.15,3.31,10.69,10.99,16.95,,,0.011673,2452601.79,18.55,0.00
12/5/2012 2:15 PM,16.35,15.00,61.43,59.00,-1.35,-5.70,21.74,22.09,0.002590,4.10,0.00,0.00,,29.19,988.55,453.16,0.65,65.54,70.51,75.52,71.21,43.26,14.29,1.99,5.85,4.45,13.08,3.92,12.77,16.03,20.61,,,0.011721,2452453.76,18.63,0.00
12/5/2012 2:30 PM,16.25,14.99,61.25,58.98,-1.27,-5.34,22.39,22.83,0.002660,4.21,0.00,0.00,,29.19,988.44,421.86,0.60,80.17,78.73,82.48,78.66,25.13,8.69,3.03,5.73,6.77,12.81,6.30,12.68,16.26,18.09,,,0.011650,2452682.21,18.51,0.00
12/5/2012 2:45 PM,16.31,15.15,61.37,59.27,-1.16,-4.53,23.85,24.13,0.002823,4.47,0.00,0.00,,29.19,988.41,389.37,0.56,74.60,77.85,77.51,77.42,25.78,8.64,2.55,5.49,5.69,12.28,5.23,12.16,13.51,19.24,,,0.011697,2452533.92,18.59,0.00
12/5/2012 3:00 PM,16.69,15.46,62.05,59.83,-1.23,-4.03,24.74,24.46,0.002931,4.63,0.00,0.00,,29.18,988.29,353.34,0.51,87.37,89.85,87.13,89.36,24.34,15.54,2.00,3.38,4.48,7.55,4.17,7.32,10.99,13.51,,,0.011984,2451637.24,19.04,0.00
12/5/2012 3:15 PM,16.56,15.48,61.82,59.86,-1.09,-4.71,23.53,23.46,0.002788,4.41,0.00,0.00,,29.18,988.25,317.29,0.46,86.03,88.72,87.00,88.86,20.72,13.55,2.87,4.47,6.41,10.00,6.06,9.75,12.82,16.26,,,0.011887,2451940.22,18.89,0.00
12/5/2012 3:30 PM,16.59,15.49,61.87,59.87,-1.11,-4.45,23.99,23.87,0.002842,4.49,0.00,0.00,,29.18,988.27,275.00,0.39,83.41,81.49,82.64,80.83,28.14,11.07,1.98,4.31,4.42,9.63,4.07,9.47,9.62,17.17,,,0.011908,2451874.07,18.92,0.00
12/5/2012 3:45 PM,16.51,15.52,61.71,59.93,-0.99,-4.25,24.35,24.34,0.002883,4.56,0.00,0.00,,29.18,988.23,226.97,0.33,78.37,83.60,81.47,81.43,33.59,20.14,1.56,3.78,3.49,8.45,3.11,8.00,11.68,14.88,,,0.011844,2452076.95,18.82,0.00
12/5/2012 4:00 PM,16.46,15.46,61.62,59.82,-1.00,-4.24,24.36,24.43,0.002884,4.56,0.00,0.00,,29.18,988.27,184.64,0.26,84.08,84.69,91.44,83.64,33.47,16.03,1.39,3.46,3.11,7.75,2.77,7.47,9.85,14.66,,,0.011806,2452192.78,18.76,0.00
12/5/2012 4:15 PM,16.23,15.41,61.21,59.74,-0.82,-3.96,24.86,25.30,0.002943,4.65,0.00,0.00,,29.18,988.33,137.33,0.20,77.29,72.79,83.06,72.20,36.21,17.52,1.39,3.48,3.12,7.78,2.69,7.47,10.08,13.74,,,0.011634,2452737.30,18.49,0.00
12/5/2012 4:30 PM,15.89,15.21,60.60,59.38,-0.68,-3.34,25.98,27.06,0.003080,4.87,0.00,0.00,,29.19,988.41,96.34,0.14,77.00,79.51,80.72,79.24,28.57,9.72,1.99,5.07,4.45,11.34,4.08,11.20,10.08,17.86,,,0.011382,2453547.33,18.09,0.00
12/5/2012 4:45 PM,15.50,15.06,59.90,59.11,-0.44,-2.55,27.41,29.37,0.003260,5.15,0.00,0.00,,29.19,988.59,45.62,0.07,69.97,72.22,68.81,72.43,27.57,8.19,1.41,4.27,3.16,9.55,2.83,9.46,10.99,15.34,,,0.011103,2454461.34,17.65,0.00
12/5/2012 5:00 PM,14.98,14.74,58.97,58.54,-0.24,-1.27,29.72,33.33,0.003578,5.65,0.00,0.00,,29.19,988.63,9.51,0.01,83.77,79.32,84.76,80.01,18.54,10.55,1.27,3.48,2.85,7.78,2.71,7.66,7.33,13.05,,,0.010735,2455700.10,17.06,0.00
12/5/2012 5:15 PM,14.57,14.53,58.23,58.15,-0.04,-0.62,30.89,35.84,0.003746,5.92,0.00,0.00,,29.19,988.70,2.40,0.00,70.19,72.15,71.86,72.25,26.19,6.34,0.92,3.79,2.07,8.48,1.95,8.43,6.18,10.76,,,0.010454,2456674.74,16.62,0.00
12/5/2012 5:30 PM,14.14,14.33,57.46,57.80,0.19,0.04,32.07,38.61,0.003925,6.20,0.00,0.00,,29.20,988.77,-1.73,0.00,71.64,68.34,74.63,68.39,25.90,5.28,0.69,4.36,1.53,9.74,1.39,9.70,5.04,12.82,,,0.010169,2457684.64,16.16,0.00
12/5/2012 5:45 PM,13.74,14.11,56.74,57.41,0.37,0.33,32.60,40.45,0.004006,6.33,0.00,0.00,,29.20,988.91,-2.84,0.00,70.24,64.42,56.18,64.52,46.22,5.67,0.48,4.63,1.08,10.36,0.86,10.31,4.58,13.51,,,0.009905,2458639.94,15.75,0.00
12/5/2012 6:00 PM,13.37,14.06,56.06,57.31,0.69,0.42,32.75,41.68,0.004028,6.36,0.00,0.00,,29.20,988.97,-3.03,0.00,69.12,59.51,68.22,59.46,35.23,7.06,0.62,5.08,1.39,11.37,1.19,11.28,6.41,14.88,,,0.009665,2459527.81,15.37,0.00
12/5/2012 6:15 PM,13.20,13.97,55.75,57.14,0.77,0.32,32.58,41.87,0.004001,6.32,0.00,0.00,,29.20,988.95,-3.18,0.00,65.40,54.45,63.90,54.35,32.64,7.00,0.60,4.52,1.34,10.10,1.12,10.02,6.18,14.66,,,0.009556,2459939.58,15.19,0.00
12/5/2012 6:30 PM,13.06,13.83,55.50,56.90,0.78,0.29,32.53,42.15,0.003992,6.31,0.00,0.00,,29.20,988.89,-3.06,0.00,80.49,53.82,83.29,53.73,28.68,6.99,0.57,3.94,1.27,8.82,1.12,8.75,3.89,11.68,,,0.009471,2460266.43,15.06,0.00
12/5/2012 6:45 PM,13.05,13.49,55.50,56.29,0.44,0.20,32.37,41.89,0.003966,6.27,0.00,0.00,,29.20,988.95,-2.99,0.00,88.73,67.16,89.44,67.86,14.13,11.63,1.22,3.56,2.73,7.95,2.66,7.78,7.10,10.76,,,0.009468,2460274.80,15.05,0.00
12/5/2012 7:00 PM,12.96,13.12,55.33,55.62,0.16,-0.13,31.77,41.13,0.003871,6.12,0.00,0.00,,29.21,989.06,-3.04,0.00,89.10,89.11,90.21,88.73,13.25,6.63,1.59,4.24,3.56,9.47,3.47,9.42,5.95,12.14,,,0.009411,2460491.22,14.96,0.00
12/5/2012 7:15 PM,12.67,12.89,54.80,55.21,0.23,-0.14,31.74,41.89,0.003866,6.11,0.00,0.00,,29.21,989.10,-3.26,0.00,86.86,86.51,86.70,86.54,14.27,4.93,1.52,4.39,3.40,9.82,3.32,9.79,7.33,12.82,,,0.009229,2461197.29,14.68,0.00
12/5/2012 7:30 PM,12.27,12.66,54.09,54.79,0.39,-0.27,31.51,42.56,0.003828,6.05,0.00,0.00,,29.20,989.03,-3.23,0.00,82.86,80.63,83.79,80.56,14.66,4.43,1.30,4.46,2.91,9.98,2.83,9.95,6.41,12.82,,,0.008995,2462126.79,14.30,0.00
12/5/2012 7:45 PM,12.07,12.51,53.73,54.52,0.44,-0.24,31.58,43.24,0.003838,6.06,0.00,0.00,,29.20,989.01,-3.32,0.00,87.24,80.20,87.65,80.12,14.88,4.18,1.48,4.64,3.32,10.39,3.21,10.36,6.64,13.05,,,0.008875,2462607.65,14.11,0.00
12/5/2012 8:00 PM,11.78,12.26,53.21,54.07,0.48,-0.27,31.52,43.96,0.003828,6.05,0.00,0.00,,29.20,988.98,-3.18,0.00,79.97,77.53,81.30,77.61,16.17,4.18,1.18,4.34,2.63,9.70,2.55,9.67,6.41,11.68,,,0.008709,2463288.10,13.85,0.00
12/5/2012 8:15 PM,11.58,11.98,52.85,53.57,0.40,0.02,32.03,45.46,0.003907,6.17,0.00,0.00,,29.20,988.94,-3.34,0.00,80.59,70.50,83.76,70.49,19.24,4.87,0.54,3.83,1.21,8.57,1.16,8.54,3.21,11.22,,,0.008594,2463764.93,13.66,0.00
12/5/2012 8:30 PM,11.51,11.80,52.72,53.25,0.29,0.07,32.12,45.84,0.003920,6.19,0.00,0.00,,29.20,988.90,-3.28,0.00,78.30,68.39,81.26,68.36,21.76,4.89,0.91,3.64,2.03,8.13,1.93,8.10,4.81,10.76,,,0.008553,2463941.34,13.60,0.00
12/5/2012 8:45 PM,10.99,11.53,51.78,52.76,0.54,0.02,32.04,47.27,0.003905,6.17,0.00,0.00,,29.20,988.90,-3.21,0.00,75.01,63.89,80.93,64.28,26.88,7.23,0.50,2.75,1.12,6.16,1.05,6.11,3.89,8.70,,,0.008262,2465178.94,13.13,0.00
12/5/2012 9:00 PM,10.71,11.22,51.29,52.20,0.51,0.42,32.75,49.53,0.004017,6.35,0.00,0.00,,29.20,988.88,-3.35,0.00,82.62,58.77,79.13,58.97,16.45,7.31,0.29,2.21,0.65,4.94,0.63,4.90,2.75,6.87,,,0.008112,2465827.68,12.90,0.00
12/5/2012 9:15 PM,10.38,11.12,50.69,52.01,0.74,0.61,33.10,51.33,0.004073,6.43,0.00,0.00,,29.20,988.85,-3.16,0.00,83.84,57.58,85.20,57.48,10.75,4.66,0.46,2.68,1.02,5.98,1.00,5.96,1.83,8.47,,,0.007935,2466616.97,12.61,0.00
12/5/2012 9:30 PM,10.06,11.04,50.10,51.87,0.98,0.69,33.24,52.73,0.004094,6.47,0.00,0.00,,29.20,988.78,-3.25,0.00,80.87,54.92,81.31,55.06,15.79,6.97,0.52,2.91,1.17,6.52,1.12,6.47,3.43,9.62,,,0.007764,2467390.14,12.34,0.00
12/5/2012 9:45 PM,9.66,10.88,49.38,51.58,1.22,0.75,33.36,54.40,0.004112,6.49,0.00,0.00,,29.19,988.57,-3.40,0.00,94.87,59.18,97.43,59.16,18.53,6.67,0.48,3.54,1.08,7.91,1.03,7.86,2.98,11.22,,,0.007560,2468337.14,12.02,0.00
12/5/2012 10:00 PM,9.58,10.75,49.24,51.34,1.17,0.77,33.39,54.76,0.004119,6.50,0.00,0.00,,29.19,988.38,-3.25,0.00,88.10,62.42,86.95,62.38,16.75,5.05,0.96,3.65,2.16,8.15,2.06,8.12,5.72,11.45,,,0.007521,2468525.33,11.95,0.00
12/5/2012 10:15 PM,9.58,10.74,49.24,51.34,1.17,0.60,33.08,54.10,0.004069,6.42,0.00,0.00,,29.18,988.19,-3.46,0.00,82.86,60.04,83.43,59.94,18.68,5.74,1.40,4.04,3.12,9.03,2.99,8.99,5.95,11.68,,,0.007522,2468529.75,11.95,0.00
12/5/2012 10:30 PM,9.20,10.57,48.56,51.03,1.38,0.35,32.62,54.46,0.003993,6.30,0.00,0.00,,29.18,988.11,-3.25,0.00,95.58,64.34,95.57,64.16,15.26,6.98,1.02,3.81,2.29,8.52,2.22,8.45,5.04,13.74,,,0.007333,2469426.86,11.65,0.00
12/5/2012 10:45 PM,9.05,10.51,48.28,50.92,1.46,0.50,32.89,55.61,0.004036,6.37,0.00,0.00,,29.18,988.15,-3.50,-0.01,77.83,66.36,79.85,66.36,18.48,4.06,1.01,3.84,2.25,8.59,2.15,8.57,5.27,10.53,,,0.007258,2469787.01,11.53,0.00
12/5/2012 11:00 PM,8.91,10.26,48.03,50.47,1.35,0.48,32.86,56.06,0.004030,6.36,0.00,0.00,,29.18,988.14,-3.48,0.00,88.09,71.58,87.77,71.70,17.30,4.64,1.35,3.95,3.02,8.83,2.90,8.80,6.64,10.99,,,0.007190,2470118.44,11.42,0.00
12/5/2012 11:15 PM,8.44,10.06,47.19,50.11,1.62,0.50,32.89,57.93,0.004034,6.37,0.00,0.00,,29.18,988.09,-3.56,-0.01,77.76,70.39,79.67,70.63,22.77,4.69,1.16,3.65,2.59,8.17,2.45,8.15,6.64,10.76,,,0.006964,2471236.82,11.06,0.00
12/5/2012 11:30 PM,8.41,10.10,47.14,50.17,1.69,0.68,33.22,58.79,0.004087,6.45,0.00,0.00,,29.17,987.98,-3.44,0.00,83.97,64.89,83.76,64.78,15.84,5.36,1.33,3.76,2.97,8.40,2.86,8.36,5.72,12.14,,,0.006952,2471298.30,11.04,0.00
12/5/2012 11:45 PM,7.71,9.74,45.88,49.54,2.03,0.67,33.20,61.61,0.004084,6.44,0.00,0.00,,29.17,987.95,-3.39,0.00,88.71,65.66,91.07,65.54,25.68,5.96,0.64,3.32,1.44,7.42,1.38,7.38,4.81,10.30,,,0.006628,2472963.44,10.53,0.00
12/6/2012,7.99,9.59,46.38,49.26,1.60,1.01,33.82,61.95,0.004185,6.60,0.00,0.00,,29.17,987.96,-3.58,-0.01,84.63,70.41,85.87,70.81,19.03,6.03,1.49,3.89,3.34,8.70,3.19,8.65,8.24,11.91,,,0.006756,2472299.65,10.73,0.00
12/6/2012 12:15 AM,7.82,9.30,46.07,48.74,1.48,0.66,33.19,61.12,0.004081,6.44,0.00,0.00,,29.17,987.95,-3.63,-0.01,70.81,77.05,83.38,77.02,34.38,3.74,0.83,5.32,1.86,11.90,1.76,11.87,6.64,14.66,,,0.006678,2472704.32,10.61,0.00
12/6/2012 12:30 AM,7.40,9.20,45.32,48.55,1.80,0.79,33.41,63.44,0.004117,6.50,0.00,0.00,,29.17,987.84,-3.50,-0.01,89.08,73.18,85.04,73.22,29.75,3.80,1.04,5.51,2.32,12.33,2.09,12.30,8.01,15.11,,,0.006489,2473703.40,10.31,0.00
12/6/2012 12:45 AM,7.52,8.91,45.53,48.05,1.40,0.64,33.15,62.28,0.004074,6.43,0.00,0.00,,29.17,987.76,-3.67,-0.01,80.01,73.11,82.36,73.06,32.63,4.47,1.24,6.16,2.78,13.77,2.52,13.73,6.87,17.63,,,0.006543,2473421.22,10.39,0.00
12/6/2012 1:00 AM,7.10,8.73,44.78,47.71,1.63,0.46,32.82,63.23,0.004020,6.34,0.00,0.00,,29.17,987.75,-3.74,-0.01,132.96,71.83,83.65,71.69,79.33,6.26,0.45,5.16,1.01,11.53,0.88,11.46,5.50,15.80,,,0.006360,2474407.54,10.10,0.00
12/6/2012 1:15 AM,6.92,8.76,44.46,47.76,1.83,0.81,33.45,65.62,0.004122,6.50,0.00,0.00,,29.17,987.80,-3.59,-0.01,93.98,71.82,85.93,71.80,69.59,5.41,0.40,5.34,0.90,11.95,0.62,11.90,5.27,16.26,,,0.006283,2474826.08,9.98,0.00
12/6/2012 1:30 AM,6.11,8.76,43.00,47.77,2.65,0.50,32.91,67.88,0.004031,6.36,0.00,0.00,,29.17,987.79,-3.59,-0.01,332.09,72.23,257.36,71.99,90.30,6.62,0.45,4.95,1.01,11.07,0.30,11.00,4.58,15.57,,,0.005947,2476750.67,9.44,0.00
12/6/2012 1:45 AM,5.94,8.66,42.70,47.59,2.72,1.06,33.90,71.46,0.004195,6.62,0.00,0.00,,29.17,987.82,-3.59,-0.01,40.57,72.17,72.68,71.99,102.10,6.09,0.58,5.09,1.30,11.39,0.12,11.33,4.58,15.34,,,0.005878,2477153.12,9.33,0.00
12/6/2012 2:00 AM,4.94,8.36,40.89,47.05,3.42,1.23,34.22,77.53,0.004243,6.69,0.00,0.00,,29.17,987.91,-3.54,-0.01,237.72,73.02,251.81,72.83,44.84,5.85,0.31,4.45,0.70,9.96,0.56,9.91,2.52,15.11,,,0.005473,2479536.79,8.69,0.00
12/6/2012 2:15 AM,6.09,8.49,42.96,47.28,2.40,1.91,35.43,75.25,0.004457,7.03,0.00,0.00,,29.17,987.84,-3.43,0.00,62.42,74.04,59.55,74.06,64.35,5.53,0.28,5.09,0.63,11.38,0.38,11.33,3.21,15.57,,,0.005934,2476811.74,9.42,0.00
12/6/2012 2:30 AM,6.55,8.51,43.79,47.31,1.96,1.85,35.34,72.56,0.004442,7.00,0.00,0.00,,29.17,987.72,-3.43,0.00,32.99,73.23,43.33,73.02,68.15,6.59,0.15,4.70,0.33,10.51,0.20,10.45,2.75,14.66,,,0.006123,2475709.90,9.72,0.00
12/6/2012 2:45 AM,7.76,8.65,45.97,47.58,0.89,1.73,35.11,66.27,0.004406,6.95,0.00,0.00,,29.17,987.70,-3.38,0.00,95.31,76.36,96.80,76.21,27.45,7.50,0.64,4.48,1.42,10.01,1.31,9.93,6.64,15.34,,,0.006654,2472841.79,10.57,0.00
12/6/2012 3:00 AM,8.15,8.70,46.66,47.66,0.56,1.21,34.18,62.20,0.004248,6.70,0.00,0.00,,29.16,987.65,-3.39,0.00,94.21,78.75,92.69,79.02,50.36,9.59,0.59,3.68,1.33,8.23,1.06,8.13,5.04,14.20,,,0.006830,2471926.78,10.85,0.00
12/6/2012 3:15 AM,7.77,8.79,45.98,47.82,1.02,1.23,34.21,63.89,0.004252,6.71,0.00,0.00,,29.16,987.64,-3.41,0.00,13.99,80.11,15.61,80.31,62.22,10.78,0.28,2.98,0.62,6.66,0.35,6.56,3.66,10.99,,,0.006658,2472821.18,10.57,0.00
12/6/2012 3:30 AM,8.48,8.84,47.27,47.92,0.36,1.02,33.84,60.01,0.004193,6.61,0.00,0.00,,29.16,987.46,-3.24,0.00,68.87,75.30,81.39,74.96,27.96,9.08,0.43,2.93,0.95,6.55,0.86,6.48,3.89,10.30,,,0.006991,2471125.42,11.10,0.00
12/6/2012 3:45 AM,8.52,8.83,47.34,47.90,0.31,1.16,34.08,60.43,0.004235,6.68,0.00,0.00,,29.15,987.31,-3.35,0.00,99.43,77.94,98.33,77.97,29.95,5.16,0.63,2.96,1.40,6.62,1.33,6.60,4.58,8.47,,,0.007011,2471027.96,11.13,0.00
12/6/2012 4:00 AM,8.81,8.82,47.85,47.88,0.01,0.59,33.06,56.92,0.004067,6.41,0.00,0.00,,29.15,987.20,-3.32,0.00,61.97,72.75,84.44,72.97,61.38,8.68,0.65,3.16,1.45,7.06,1.09,6.98,5.27,10.76,,,0.007148,2470358.41,11.34,0.00
12/6/2012 4:15 AM,8.45,8.78,47.21,47.81,0.33,1.23,34.21,61.01,0.004255,6.71,0.00,0.00,,29.15,987.29,-3.42,0.00,38.53,73.09,74.16,73.65,78.15,11.67,0.42,2.74,0.94,6.13,0.59,6.02,5.04,10.76,,,0.006975,2471207.67,11.07,0.00
12/6/2012 4:30 AM,8.88,8.82,47.98,47.87,-0.06,1.16,34.10,59.03,0.004238,6.68,0.00,0.00,,29.15,987.25,-3.34,0.00,94.96,78.12,89.99,78.31,31.81,8.84,0.86,3.11,1.91,6.95,1.78,6.87,4.81,9.85,,,0.007180,2470194.40,11.40,0.00
12/6/2012 4:45 AM,9.07,8.84,48.32,47.91,-0.23,0.60,33.08,55.97,0.004071,6.42,0.00,0.00,,29.15,987.21,-3.27,0.00,82.76,78.96,82.46,78.94,17.01,6.63,0.85,2.60,1.90,5.80,1.82,5.77,4.58,9.39,,,0.007274,2469741.08,11.54,0.00
12/6/2012 5:00 AM,9.08,8.85,48.35,47.93,-0.24,0.54,32.97,55.65,0.004052,6.39,0.00,0.00,,29.15,987.26,-3.27,0.00,79.88,75.03,82.26,74.92,22.47,8.95,1.19,3.50,2.67,7.82,2.50,7.73,9.62,13.05,,,0.007283,2469697.04,11.56,0.00
12/6/2012 5:15 AM,9.11,8.83,48.39,47.89,-0.28,0.53,32.95,55.52,0.004049,6.38,0.00,0.00,,29.15,987.24,-3.36,0.00,80.77,78.43,82.53,78.31,25.57,9.27,1.13,3.25,2.52,7.28,2.35,7.20,6.87,11.68,,,0.007293,2469648.20,11.58,0.00
12/6/2012 5:30 AM,9.11,8.82,48.39,47.88,-0.28,0.50,32.89,55.39,0.004040,6.37,0.00,0.00,,29.15,987.20,-3.22,0.00,84.12,84.97,88.15,84.72,24.73,8.22,1.09,2.65,2.44,5.92,2.29,5.86,4.81,8.93,,,0.007294,2469643.89,11.58,0.00
12/6/2012 5:45 AM,9.05,8.75,48.29,47.75,-0.30,0.60,33.08,56.02,0.004071,6.42,0.00,0.00,,29.15,987.25,-3.22,0.00,62.98,79.63,70.74,79.71,39.42,6.07,0.34,2.46,0.77,5.51,0.68,5.48,3.66,7.33,,,0.007267,2469775.06,11.53,0.00
12/6/2012 6:00 AM,8.89,8.73,48.00,47.72,-0.15,1.04,33.88,58.47,0.004201,6.62,0.00,0.00,,29.16,987.46,-2.78,0.00,39.15,69.06,67.03,69.56,53.49,8.47,0.32,2.45,0.72,5.47,0.56,5.42,3.43,9.39,,,0.007185,2470162.74,11.41,0.00
12/6/2012 6:15 AM,8.88,8.60,47.99,47.49,-0.28,1.07,33.93,58.59,0.004208,6.64,0.00,0.00,,29.16,987.56,-2.81,0.00,69.25,71.80,73.58,71.63,30.69,7.14,0.91,4.18,2.05,9.35,1.80,9.28,6.18,13.74,,,0.007182,2470175.65,11.40,0.00
12/6/2012 6:30 AM,8.67,8.26,47.60,46.87,-0.41,1.54,34.78,61.58,0.004355,6.87,0.00,0.00,,29.17,987.70,-3.25,0.00,82.03,77.26,82.94,76.76,31.66,8.18,1.29,4.29,2.89,9.59,2.61,9.50,6.87,13.51,,,0.007076,2470692.19,11.24,0.00
12/6/2012 6:45 AM,7.82,7.68,46.08,45.82,-0.14,3.54,38.37,75.05,0.005012,7.90,0.00,0.00,,29.17,987.87,-3.49,-0.01,83.82,80.75,84.46,80.79,11.96,4.85,1.29,3.46,2.89,7.74,2.83,7.72,5.72,10.08,,,0.006680,2472692.50,10.61,0.00
12/6/2012 7:00 AM,7.41,7.51,45.34,45.52,0.10,4.04,39.27,79.89,0.005188,8.17,0.00,0.00,,29.17,987.94,-3.34,0.00,100.94,87.35,99.36,87.10,24.81,6.27,0.71,3.01,1.59,6.74,1.51,6.70,3.89,9.16,,,0.006494,2473667.76,10.32,0.00
12/6/2012 7:15 AM,7.52,7.61,45.54,45.71,0.09,3.91,39.03,78.56,0.005141,8.10,0.00,0.00,,29.17,987.97,-2.70,0.00,71.73,78.74,75.07,78.66,25.71,4.08,0.70,3.66,1.57,8.20,1.45,8.18,3.21,9.62,,,0.006544,2473401.73,10.39,0.00
12/6/2012 7:30 AM,7.53,7.60,45.56,45.67,0.06,3.78,38.80,77.79,0.005094,8.03,0.00,0.00,,29.18,988.07,-1.15,0.00,73.67,74.53,75.05,74.37,30.85,4.29,0.62,3.47,1.40,7.76,1.25,7.74,4.58,10.30,,,0.006548,2473376.87,10.40,0.00
12/6/2012 7:45 AM,7.65,7.49,45.77,45.49,-0.16,3.50,38.31,75.70,0.004996,7.87,0.00,0.00,,29.18,988.12,1.33,0.00,79.71,79.87,80.77,79.48,22.02,6.06,0.98,3.42,2.19,7.65,2.03,7.62,5.04,9.39,,,0.006600,2473103.57,10.48,0.00
12/6/2012 8:00 AM,7.66,7.37,45.78,45.26,-0.29,3.42,38.16,75.22,0.004966,7.83,0.00,0.00,,29.18,988.24,11.32,0.02,89.40,88.56,89.51,88.16,17.18,7.66,1.06,2.89,2.37,6.46,2.28,6.41,5.04,9.16,,,0.006602,2473085.93,10.49,0.00
12/6/2012 8:15 AM,7.64,7.38,45.75,45.28,-0.26,3.48,38.26,75.62,0.004985,7.86,0.00,0.00,,29.18,988.35,13.04,0.02,14.50,76.56,38.98,76.86,49.48,6.34,0.33,2.91,0.73,6.50,0.54,6.47,7.10,10.53,,,0.006592,2473134.67,10.48,0.00
12/6/2012 8:30 AM,7.74,7.42,45.93,45.35,-0.32,3.40,38.13,74.73,0.004960,7.82,0.00,0.00,,29.19,988.43,14.23,0.02,76.43,73.92,84.15,73.99,23.75,5.56,0.74,2.17,1.66,4.86,1.57,4.84,4.35,6.41,,,0.006638,2472894.01,10.55,0.00
12/6/2012 8:45 AM,7.87,7.48,46.16,45.46,-0.39,3.51,38.32,74.64,0.004998,7.88,0.00,0.00,,29.19,988.39,24.31,0.03,54.80,76.86,72.96,76.86,43.00,5.23,0.38,2.95,0.86,6.60,0.77,6.58,4.12,8.24,,,0.006696,2472589.27,10.64,0.00
12/6/2012 9:00 AM,7.91,7.47,46.23,45.45,-0.44,3.39,38.11,73.83,0.004957,7.82,0.00,0.00,,29.19,988.45,25.62,0.04,85.03,76.88,82.66,76.78,34.74,5.06,0.69,2.82,1.55,6.31,1.40,6.29,4.81,8.93,,,0.006714,2472494.04,10.67,0.00
12/6/2012 9:15 AM,8.06,7.62,46.50,45.72,-0.44,3.37,38.06,72.95,0.004948,7.80,0.00,0.00,,29.19,988.45,44.00,0.06,91.73,83.38,84.42,83.46,47.79,10.51,0.68,2.52,1.51,5.63,1.39,5.56,5.27,8.47,,,0.006784,2472136.49,10.78,0.00
12/6/2012 9:30 AM,8.26,7.73,46.86,45.92,-0.52,3.21,37.77,71.15,0.004893,7.71,0.00,0.00,,29.19,988.41,45.99,0.07,60.14,73.35,61.03,73.50,49.36,11.98,0.44,2.16,0.98,4.82,0.88,4.73,3.89,7.79,,,0.006877,2471660.23,10.93,0.00
12/6/2012 9:45 AM,8.50,7.93,47.31,46.28,-0.57,3.25,37.86,70.21,0.004910,7.74,0.00,0.00,,29.19,988.42,77.62,0.11,66.87,61.06,67.55,66.55,55.48,22.25,0.17,1.45,0.38,3.24,0.32,3.11,2.75,5.95,,,0.006994,2471074.04,11.11,0.00
12/6/2012 10:00 AM,8.86,8.18,47.95,46.73,-0.68,2.56,36.61,65.29,0.004678,7.38,0.00,0.00,,29.19,988.40,139.40,0.20,56.40,70.25,59.52,73.63,43.50,21.38,0.69,1.73,1.54,3.87,1.28,3.74,5.50,7.10,,,0.007165,2470227.28,11.39,0.00
12/6/2012 10:15 AM,9.17,8.40,48.50,47.12,-0.76,2.14,35.85,62.06,0.004540,7.16,0.00,0.00,,29.18,988.34,187.44,0.27,56.02,69.75,54.28,69.72,32.13,7.10,0.88,2.31,1.96,5.16,1.73,5.12,4.81,7.10,,,0.007315,2469506.62,11.62,0.00
12/6/2012 10:30 AM,9.51,8.70,49.12,47.67,-0.81,2.19,35.94,60.85,0.004557,7.19,0.00,0.00,,29.18,988.21,190.89,0.27,42.56,67.28,45.42,67.46,39.00,9.98,0.61,2.07,1.36,4.63,1.12,4.58,4.58,7.56,,,0.007490,2468678.95,11.90,0.00
12/6/2012 10:45 AM,9.81,9.03,49.66,48.26,-0.78,2.13,35.84,59.42,0.004542,7.16,0.00,0.00,,29.18,988.04,145.05,0.21,61.03,68.22,67.90,69.44,39.74,13.88,0.63,1.54,1.40,3.43,1.24,3.34,3.89,6.18,,,0.007643,2467968.77,12.14,0.00
12/6/2012 11:00 AM,9.95,9.22,49.90,48.59,-0.73,2.67,36.81,61.21,0.004722,7.44,0.00,0.00,,29.17,987.87,110.49,0.16,62.99,75.65,60.22,75.39,33.68,12.44,0.58,1.93,1.29,4.31,1.12,4.22,4.35,6.18,,,0.007713,2467652.55,12.25,0.00
12/6/2012 11:15 AM,10.14,9.47,50.25,49.04,-0.67,2.81,37.06,61.03,0.004769,7.52,0.00,0.00,,29.17,987.74,110.11,0.16,54.05,76.07,58.27,75.29,45.79,10.81,0.66,1.59,1.47,3.56,1.14,3.51,4.12,5.50,,,0.007813,2467200.52,12.41,0.00
12/6/2012 11:30 AM,10.33,9.68,50.60,49.43,-0.65,3.04,37.48,61.24,0.004849,7.64,0.00,0.00,,29.16,987.58,109.37,0.16,21.19,63.65,30.91,63.77,39.95,12.50,0.56,1.40,1.25,3.12,1.04,3.05,3.43,4.81,,,0.007918,2466737.91,12.57,0.00
12/6/2012 11:45 AM,10.58,9.91,51.05,49.84,-0.67,3.12,37.61,60.55,0.004877,7.68,0.00,0.00,,29.16,987.39,101.92,0.15,12.17,57.18,17.26,56.33,41.46,19.05,0.49,1.20,1.09,2.68,0.87,2.54,3.89,4.12,,,0.008054,2466139.42,12.78,0.00
12/6/2012 12:00 PM,10.84,10.15,51.51,50.27,-0.69,3.37,38.06,60.61,0.004967,7.82,0.00,0.00,,29.15,987.16,132.35,0.19,2.01,62.07,11.86,66.06,57.13,24.92,0.29,0.85,0.64,1.90,0.48,1.75,2.52,3.89,,,0.008194,2465534.07,13.00,0.00
12/6/2012 12:15 PM,11.20,10.38,52.16,50.68,-0.82,3.08,37.54,58.00,0.004870,7.67,0.00,0.00,,29.14,986.90,168.52,0.24,33.06,58.29,27.29,59.34,48.42,19.55,0.36,1.21,0.80,2.71,0.62,2.57,3.21,5.04,,,0.008396,2464673.85,13.32,0.00
12/6/2012 12:30 PM,11.45,10.63,52.61,51.13,-0.82,3.33,38.00,58.10,0.004960,7.81,0.00,0.00,,29.13,986.62,173.61,0.25,85.99,83.71,83.21,82.49,36.79,30.81,0.67,0.92,1.50,2.05,1.27,1.84,3.66,4.58,,,0.008538,2464084.53,13.54,0.00
12/6/2012 12:45 PM,11.46,10.74,52.63,51.34,-0.72,3.84,38.90,60.11,0.005138,8.08,0.00,0.00,,29.13,986.47,160.12,0.23,32.30,64.97,28.22,62.52,33.34,14.72,0.67,1.49,1.50,3.34,1.28,3.25,4.12,6.18,,,0.008548,2464049.96,13.56,0.00
12/6/2012 1:00 PM,11.69,10.92,53.04,51.66,-0.77,3.85,38.92,59.27,0.005143,8.09,0.00,0.00,,29.13,986.44,140.58,0.20,18.42,57.00,16.09,56.12,31.90,13.98,0.70,1.52,1.56,3.39,1.40,3.30,3.89,5.72,,,0.008677,2463513.33,13.76,0.00
12/6/2012 1:15 PM,11.80,11.08,53.25,51.94,-0.72,4.13,39.44,60.02,0.005249,8.25,0.00,0.00,,29.13,986.33,114.25,0.16,28.76,61.75,28.55,61.79,34.55,17.31,0.35,1.19,0.78,2.67,0.67,2.56,3.21,4.81,,,0.008744,2463240.60,13.87,0.00
12/6/2012 1:30 PM,11.83,11.13,53.29,52.04,-0.70,4.28,39.71,60.56,0.005305,8.34,0.00,0.00,,29.12,986.15,85.20,0.12,37.64,68.16,44.95,68.44,39.93,11.47,0.35,1.44,0.79,3.23,0.69,3.17,2.75,5.04,,,0.008760,2463182.09,13.89,0.00
12/6/2012 1:45 PM,11.84,11.24,53.31,52.23,-0.60,4.56,40.22,61.72,0.005411,8.50,0.00,0.00,,29.12,986.09,68.81,0.10,358.11,54.37,12.10,56.04,77.41,19.09,0.29,1.12,0.65,2.50,0.40,2.38,10144.03,5.27,,,0.008767,2463153.43,13.90,0.00
12/6/2012 2:00 PM,11.77,11.16,53.18,52.08,-0.61,4.52,40.13,61.81,0.005394,8.48,0.00,0.00,,29.11,985.96,64.54,0.09,37.26,59.77,40.00,59.89,29.86,11.83,0.45,1.31,1.01,2.92,0.92,2.87,3.21,4.58,,,0.008726,2463329.70,13.83,0.00
12/6/2012 2:15 PM,11.54,10.92,52.76,51.66,-0.61,4.96,40.92,64.75,0.005563,8.74,0.00,0.00,,29.11,985.92,66.80,0.10,32.61,62.02,39.12,61.73,34.91,12.17,0.43,1.11,0.96,2.49,0.88,2.43,2.75,5.04,,,0.008594,2463878.72,13.62,0.00
12/6/2012 2:30 PM,11.13,10.63,52.04,51.13,-0.50,5.88,42.58,70.97,0.005932,9.31,0.00,0.00,,29.11,985.93,54.06,0.08,83.88,90.51,87.63,90.90,16.35,11.53,0.80,1.41,1.79,3.16,1.74,3.10,3.66,4.35,,,0.008366,2464840.49,13.26,0.00
12/6/2012 2:45 PM,10.64,10.36,51.15,50.65,-0.28,7.14,44.85,79.87,0.006465,10.14,0.25,0.01,,29.11,985.98,49.79,0.07,68.62,79.74,69.78,78.30,11.16,7.67,0.71,1.56,1.60,3.49,1.57,3.46,2.98,5.27,,,0.008095,2466006.48,12.83,0.00
12/6/2012 3:00 PM,10.44,10.13,50.79,50.24,-0.31,7.60,45.68,83.52,0.006671,10.46,0.00,0.00,,29.12,986.02,40.34,0.06,53.61,67.03,52.91,67.06,22.21,3.23,0.32,2.28,0.72,5.09,0.68,5.08,2.29,5.95,,,0.007987,2466481.85,12.66,0.01
12/6/2012 3:15 PM,10.45,10.20,50.81,50.36,-0.25,7.74,45.93,84.26,0.006735,10.56,0.00,0.00,,29.12,986.07,25.71,0.04,75.00,73.40,80.64,73.66,21.23,5.81,0.58,2.50,1.30,5.60,1.23,5.57,4.35,6.64,,,0.007993,2466455.62,12.67,0.01
12/6/2012 3:30 PM,10.51,10.30,50.92,50.54,-0.21,7.22,45.00,80.97,0.006499,10.20,0.00,0.00,,29.12,986.08,23.69,0.03,84.27,90.24,85.03,90.20,12.61,3.76,1.46,2.67,3.27,5.97,3.20,5.96,5.50,6.87,,,0.008027,2466306.22,12.72,0.01
12/6/2012 3:45 PM,10.48,10.17,50.87,50.31,-0.31,7.40,45.31,82.13,0.006579,10.32,0.00,0.00,,29.12,985.99,26.92,0.04,79.65,87.30,83.54,87.27,18.75,6.02,1.38,2.81,3.08,6.28,2.95,6.25,5.72,7.56,,,0.008010,2466380.63,12.70,0.01
12/6/2012 4:00 PM,10.49,10.10,50.88,50.18,-0.39,7.37,45.26,81.92,0.006566,10.30,0.00,0.00,,29.11,985.90,31.35,0.04,82.72,98.13,83.23,98.08,17.47,7.87,0.85,2.19,1.90,4.90,1.84,4.85,4.58,7.10,,,0.008015,2466364.36,12.70,0.01
12/6/2012 4:15 PM,10.58,10.16,51.04,50.29,-0.42,7.16,44.89,80.30,0.006474,10.16,0.00,0.00,,29.11,985.93,31.14,0.04,84.81,95.03,89.71,96.32,22.28,12.53,0.77,1.74,1.73,3.90,1.66,3.83,4.12,7.56,,,0.008063,2466150.80,12.78,0.01
12/6/2012 4:30 PM,10.60,10.14,51.09,50.25,-0.47,6.85,44.33,78.46,0.006337,9.94,0.00,0.00,,29.12,986.02,19.95,0.03,86.65,89.19,85.38,93.64,27.13,24.35,0.62,1.07,1.39,2.40,1.31,2.27,4.81,5.50,,,0.008076,2466089.92,12.80,0.01
12/6/2012 4:45 PM,10.51,10.07,50.92,50.13,-0.44,6.95,44.51,79.49,0.006380,10.01,0.00,0.00,,29.12,986.01,11.36,0.02,81.18,95.55,98.41,98.02,68.68,20.60,0.30,1.15,0.67,2.57,0.62,2.45,2.52,5.04,,,0.008026,2466311.54,12.72,0.01
12/6/2012 5:00 PM,10.49,10.05,50.89,50.08,-0.45,6.81,44.26,78.81,0.006319,9.91,0.00,0.00,,29.11,985.82,10.20,0.01,81.69,96.10,92.53,96.25,28.99,10.31,0.85,2.16,1.90,4.82,1.83,4.75,4.12,6.64,,,0.008017,2466356.11,12.71,0.01
12/6/2012 5:15 PM,10.35,9.99,50.63,49.98,-0.37,6.81,44.25,79.55,0.006318,9.91,0.00,0.00,,29.11,985.73,-0.96,0.00,74.15,81.36,79.87,81.35,23.38,5.21,1.01,2.87,2.26,6.41,2.11,6.39,5.72,8.24,,,0.007943,2466688.06,12.59,0.01
12/6/2012 5:30 PM,10.23,9.95,50.41,49.92,-0.27,7.01,44.63,81.35,0.006409,10.05,0.00,0.00,,29.11,985.72,-2.51,0.00,55.99,74.69,62.69,74.61,38.50,5.23,0.43,2.95,0.97,6.59,0.86,6.57,4.58,8.24,,,0.007878,2466982.60,12.48,0.01
12/6/2012 5:45 PM,10.13,9.92,50.24,49.86,-0.21,7.20,44.95,82.91,0.006489,10.18,0.00,0.00,,29.11,985.68,-3.12,0.00,13.72,63.70,43.82,64.70,56.42,9.74,0.19,2.46,0.43,5.49,0.35,5.42,3.89,8.47,,,0.007827,2467213.74,12.40,0.01
12/6/2012 6:00 PM,10.00,9.89,49.99,49.80,-0.11,7.42,45.36,84.95,0.006589,10.33,0.00,0.00,,29.11,985.80,-3.06,0.00,345.02,50.90,0.09,51.67,28.72,10.82,0.07,1.95,0.16,4.37,0.14,4.30,1.37,6.41,,,0.007756,2467531.34,12.29,0.01
12/6/2012 6:15 PM,10.06,9.97,50.11,49.95,-0.09,7.64,45.75,85.86,0.006688,10.49,0.00,0.00,,29.11,985.87,-3.08,0.00,94.68,71.30,106.05,72.48,33.35,11.55,0.48,2.07,1.07,4.63,1.04,4.54,3.21,6.18,,,0.007790,2467375.44,12.35,0.01
12/6/2012 6:30 PM,10.03,9.89,50.05,49.81,-0.13,7.56,45.61,85.63,0.006653,10.43,0.00,0.00,,29.11,985.93,-3.07,0.00,56.34,69.82,74.05,72.66,73.23,12.16,0.24,1.78,0.54,3.97,0.27,3.89,2.52,7.10,,,0.007770,2467463.68,12.32,0.01
12/6/2012 6:45 PM,9.95,9.90,49.91,49.83,-0.04,7.79,46.03,87.45,0.006759,10.60,0.00,0.00,,29.11,985.97,-3.21,0.00,81.89,81.21,88.14,81.49,20.82,5.57,0.33,1.91,0.74,4.27,0.72,4.25,1.83,5.27,,,0.007729,2467647.66,12.25,0.01
12/6/2012 7:00 PM,9.89,9.91,49.80,49.84,0.02,7.72,45.90,87.36,0.006725,10.55,0.00,0.00,,29.12,986.02,-3.29,0.00,78.16,81.36,81.59,81.31,17.88,3.91,0.58,2.40,1.30,5.37,1.25,5.36,2.98,6.87,,,0.007697,2467791.24,12.20,0.01
12/6/2012 7:15 PM,9.75,9.85,49.54,49.74,0.11,7.48,45.47,86.75,0.006615,10.38,0.00,0.00,,29.12,986.08,-2.99,0.00,38.27,67.97,57.84,69.96,37.99,13.19,0.34,2.31,0.76,5.16,0.67,5.04,2.75,6.64,,,0.007625,2468124.84,12.09,0.01
12/6/2012 7:30 PM,9.23,9.81,48.62,49.66,0.58,7.38,45.28,89.15,0.006565,10.30,0.00,0.00,,29.12,986.13,-3.46,0.00,21.34,51.20,25.46,53.16,43.80,16.47,0.35,1.68,0.78,3.75,0.51,3.60,2.52,5.72,,,0.007364,2469348.48,11.68,0.01
12/6/2012 7:45 PM,9.53,9.76,49.15,49.58,0.24,7.59,45.67,88.70,0.006665,10.45,0.00,0.00,,29.12,986.10,-3.19,0.00,137.40,63.01,88.71,63.16,95.09,5.97,0.07,1.95,0.15,4.37,0.15,4.35,1.37,5.95,,,0.007514,2468640.98,11.91,0.01
12/6/2012 8:00 PM,9.31,9.70,48.76,49.46,0.39,7.48,45.46,89.28,0.006610,10.37,0.00,0.00,,29.12,986.05,-3.14,0.00,137.68,72.81,140.25,72.66,40.22,9.86,0.21,2.11,0.47,4.72,0.40,4.66,3.43,7.10,,,0.007404,2469160.42,11.74,0.01
12/6/2012 8:15 PM,9.47,9.66,49.05,49.39,0.19,7.51,45.51,88.50,0.006624,10.39,0.00,0.00,,29.12,986.03,-3.30,0.00,72.36,68.51,67.03,68.38,41.60,5.57,0.17,2.25,0.39,5.03,0.32,5.01,2.52,6.64,,,0.007485,2468778.31,11.87,0.01
12/6/2012 8:30 PM,9.46,9.64,49.04,49.35,0.17,7.49,45.49,88.48,0.006619,10.38,0.00,0.00,,29.12,986.03,-3.12,0.00,72.48,71.86,69.32,71.76,42.73,5.11,0.21,2.35,0.48,5.25,0.37,5.23,2.52,7.10,,,0.007481,2468796.86,11.86,0.01
12/6/2012 8:45 PM,9.20,9.58,48.56,49.24,0.38,7.36,45.24,89.22,0.006556,10.28,0.00,0.00,,29.12,986.00,-3.35,0.00,117.74,77.56,110.90,77.69,78.37,5.97,0.05,2.04,0.11,4.56,0.05,4.54,0.92,6.41,,,0.007348,2469429.94,11.65,0.01
12/6/2012 9:00 PM,8.92,9.60,48.05,49.28,0.68,7.48,45.47,91.72,0.006614,10.37,0.00,0.00,,29.12,986.04,-3.39,0.00,354.81,80.18,60.44,80.19,52.83,3.20,0.02,2.15,0.05,4.80,0.05,4.80,0.69,5.95,,,0.007210,2470094.29,11.43,0.01
12/6/2012 9:15 PM,9.25,9.72,48.65,49.49,0.47,7.68,45.82,90.92,0.006704,10.51,0.00,0.00,,29.11,985.92,-2.97,0.00,67.47,80.20,68.73,80.17,13.47,3.43,0.57,3.14,1.26,7.02,1.23,7.01,3.21,8.47,,,0.007374,2469309.06,11.69,0.01
12/6/2012 9:30 PM,9.24,9.66,48.63,49.38,0.42,7.44,45.39,89.46,0.006592,10.34,0.00,0.00,,29.11,985.97,-3.31,0.00,93.54,83.25,91.85,83.38,18.11,4.51,0.56,2.94,1.26,6.57,1.20,6.55,3.89,7.79,,,0.007369,2469330.90,11.68,0.01
12/6/2012 9:45 PM,9.19,9.65,48.54,49.36,0.46,7.32,45.18,89.06,0.006541,10.26,0.00,0.00,,29.11,985.92,-3.40,0.00,72.77,87.04,77.43,86.99,18.87,3.48,0.56,3.07,1.25,6.87,1.21,6.86,3.21,9.85,,,0.007344,2469450.21,11.64,0.01
12/6/2012 10:00 PM,9.23,9.54,48.61,49.18,0.31,7.25,45.05,88.37,0.006509,10.21,0.00,0.00,,29.11,985.83,-3.17,0.00,83.64,82.18,82.91,82.22,16.27,4.31,1.02,3.82,2.28,8.53,2.20,8.51,5.04,10.08,,,0.007365,2469352.41,11.67,0.01
12/6/2012 10:15 PM,8.76,9.24,47.77,48.64,0.48,6.98,44.56,89.54,0.006389,10.02,0.00,0.00,,29.11,985.86,-3.34,0.00,40.31,76.84,40.78,77.00,51.13,7.02,0.28,2.68,0.62,5.99,0.38,5.94,2.29,7.79,,,0.007135,2470467.96,11.31,0.01
12/6/2012 10:30 PM,8.46,9.12,47.23,48.41,0.66,6.94,44.49,91.10,0.006369,9.99,0.00,0.00,,29.11,985.80,-3.49,-0.01,156.16,76.46,160.46,76.27,33.87,5.01,0.20,2.43,0.45,5.44,0.36,5.42,1.83,7.33,,,0.006992,2471184.34,11.08,0.01
12/6/2012 10:45 PM,8.60,9.19,47.49,48.54,0.59,7.28,45.10,92.37,0.006522,10.23,0.00,0.00,,29.11,985.68,-3.46,0.00,92.28,78.59,91.23,78.42,24.40,7.02,0.97,3.72,2.18,8.31,2.06,8.26,5.50,10.53,,,0.007061,2470838.74,11.19,0.01
12/6/2012 11:00 PM,8.20,8.88,46.77,47.99,0.68,6.74,44.14,91.46,0.006284,9.86,0.00,0.00,,29.11,985.67,-3.29,0.00,18.50,80.20,9.98,81.30,51.68,8.20,0.38,2.28,0.85,5.10,0.55,5.06,2.29,8.70,,,0.006872,2471789.81,10.89,0.01
12/6/2012 11:15 PM,7.84,8.85,46.10,47.93,1.02,6.85,44.33,94.45,0.006329,9.93,0.00,0.00,,29.11,985.67,-3.23,0.00,294.76,81.26,306.89,81.27,52.11,5.00,0.41,1.50,0.91,3.36,0.89,3.35,2.06,4.58,,,0.006701,2472663.91,10.62,0.01
12/6/2012 11:30 PM,7.86,8.81,46.15,47.85,0.95,7.17,44.90,96.39,0.006473,10.15,0.00,0.00,,29.10,985.42,-3.33,0.00,105.23,82.20,109.48,82.23,25.96,6.16,0.53,2.84,1.18,6.35,1.07,6.31,3.66,8.01,,,0.006715,2472603.34,10.64,0.01
12/6/2012 11:45 PM,7.43,8.79,45.37,47.82,1.36,6.56,43.81,95.20,0.006207,9.74,0.00,0.00,,29.10,985.38,-3.49,-0.01,278.02,84.44,290.26,84.45,31.96,5.04,0.14,2.46,0.30,5.49,0.25,5.47,1.37,7.56,,,0.006519,2473630.41,10.33,0.01
12/7/2012,7.32,8.65,45.18,47.57,1.32,6.63,43.94,96.35,0.006238,9.78,0.00,0.00,,29.10,985.40,-3.44,0.00,338.64,67.95,324.52,72.46,32.77,14.11,0.27,1.65,0.60,3.68,0.57,3.57,2.29,6.41,,,0.006473,2473877.49,10.26,0.00
12/7/2012 12:15 AM,7.30,8.77,45.14,47.78,1.47,6.62,43.92,96.45,0.006231,9.77,0.00,0.00,,29.10,985.41,-3.28,0.00,335.69,60.66,79.62,61.20,89.78,7.30,0.44,1.34,0.98,2.99,0.17,2.97,2.29,4.58,,,0.006461,2473938.93,10.24,0.00
12/7/2012 12:30 AM,7.10,8.66,44.78,47.59,1.56,6.50,43.70,96.95,0.006177,9.69,0.00,0.00,,29.10,985.51,-3.52,-0.01,168.00,71.34,173.05,71.03,23.19,10.39,0.45,1.05,1.00,2.35,0.93,2.31,2.52,3.89,,,0.006372,2474414.63,10.10,0.00
12/7/2012 12:45 AM,7.17,8.60,44.90,47.48,1.43,6.69,44.04,97.77,0.006259,9.82,0.00,0.00,,29.10,985.55,-3.44,0.00,193.71,72.04,184.79,69.21,29.42,17.76,0.16,0.71,0.36,1.58,0.32,1.53,1.14,4.35,,,0.006402,2474250.17,10.14,0.00
12/7/2012 1:00 AM,7.08,8.58,44.75,47.45,1.50,6.78,44.20,98.93,0.006296,9.88,0.00,0.00,,29.10,985.54,-3.42,0.00,175.78,83.74,172.47,85.18,34.90,8.67,0.35,1.25,0.78,2.80,0.65,2.77,1.37,4.58,,,0.006364,2474453.41,10.08,0.00
12/7/2012 1:15 AM,7.14,8.33,44.85,46.99,1.19,6.95,44.51,99.73,0.006373,9.99,0.00,0.00,,29.10,985.44,-3.38,0.00,231.00,120.39,261.45,104.82,54.63,34.47,0.38,0.87,0.85,1.95,0.55,1.89,2.06,3.66,,,0.006390,2474316.87,10.12,0.00
12/7/2012 1:30 AM,6.62,8.04,43.92,46.47,1.42,6.44,43.59,99.73,0.006149,9.65,0.00,0.00,,29.10,985.57,-3.36,0.00,283.17,283.14,292.33,289.00,23.68,38.22,0.69,0.16,1.54,0.36,1.48,0.32,3.21,1.83,,,0.006166,2475543.16,9.77,0.00
12/7/2012 1:45 AM,6.66,7.58,44.00,45.64,0.92,6.49,43.68,99.79,0.006170,9.68,0.00,0.00,,29.10,985.64,-3.54,-0.01,209.57,263.76,195.59,262.09,31.68,17.18,0.49,0.87,1.09,1.96,1.00,1.88,3.21,2.98,,,0.006183,2475443.14,9.80,0.00
12/7/2012 2:00 AM,6.75,7.73,44.16,45.92,0.98,6.59,43.86,99.85,0.006213,9.75,0.00,0.00,,29.10,985.49,-3.46,0.00,172.62,271.01,171.01,270.41,28.14,8.64,0.33,0.82,0.74,1.83,0.66,1.81,2.52,2.75,,,0.006222,2475231.75,9.86,0.00
12/7/2012 2:15 AM,6.79,7.80,44.22,46.04,1.01,6.63,43.93,99.89,0.006231,9.77,0.00,0.00,,29.10,985.53,-3.45,0.00,170.55,249.94,171.60,247.48,20.05,17.34,0.42,0.56,0.94,1.25,0.90,1.20,2.75,2.98,,,0.006238,2475143.59,9.88,0.00
12/7/2012 2:30 AM,6.77,7.61,44.18,45.70,0.84,6.61,43.90,99.92,0.006222,9.76,0.00,0.00,,29.11,985.65,-3.67,-0.01,171.86,232.17,292.92,227.49,81.88,23.52,0.05,0.56,0.11,1.26,0.06,1.19,0.92,2.29,,,0.006227,2475198.44,9.87,0.00
12/7/2012 2:45 AM,6.55,7.61,43.80,45.70,1.06,6.40,43.52,99.94,0.006132,9.62,0.00,0.00,,29.11,985.67,-3.41,0.00,25.80,283.07,339.62,283.90,56.64,11.66,0.17,0.34,0.38,0.76,0.37,0.75,1.83,2.29,,,0.006136,2475707.01,9.72,0.00
12/7/2012 3:00 AM,6.44,7.66,43.58,45.79,1.23,6.29,43.32,99.96,0.006084,9.55,0.00,0.00,,29.10,985.64,-3.33,0.00,55.80,308.86,94.98,292.05,79.03,61.33,0.41,0.49,0.92,1.09,0.53,0.61,2.75,3.21,,,0.006086,2475987.40,9.64,0.00
12/7/2012 3:15 AM,6.35,7.66,43.42,45.79,1.32,6.20,43.16,99.96,0.006046,9.49,0.00,0.00,,29.10,985.63,-3.71,-0.01,63.24,339.11,87.54,340.90,69.05,15.08,0.12,0.36,0.26,0.80,0.22,0.76,1.37,2.29,,,0.006049,2476199.74,9.59,0.00
12/7/2012 3:30 AM,6.66,7.77,43.98,45.98,1.11,6.51,43.72,99.98,0.006181,9.70,0.00,0.00,,29.10,985.51,-3.45,0.00,74.42,13.84,100.34,16.48,69.12,15.90,0.31,0.71,0.69,1.59,0.62,1.55,2.52,2.98,,,0.006181,2475459.73,9.79,0.00
12/7/2012 3:45 AM,6.53,8.15,43.75,46.67,1.62,6.39,43.50,100.01,0.006128,9.61,0.00,0.00,,29.10,985.40,-3.63,-0.01,143.32,22.70,154.49,22.05,52.85,12.51,0.26,0.59,0.57,1.33,0.41,1.30,1.83,2.75,,,0.006127,2475765.99,9.71,0.00
12/7/2012 4:00 AM,6.06,8.07,42.91,46.52,2.00,5.93,42.67,100.02,0.005935,9.31,0.00,0.00,,29.10,985.38,-3.43,0.00,317.70,356.81,276.19,13.79,67.54,39.05,0.37,0.14,0.83,0.32,0.49,0.24,2.75,1.83,,,0.005934,2476869.82,9.40,0.00
12/7/2012 4:15 AM,6.11,8.04,42.99,46.48,1.94,5.97,42.75,100.01,0.005952,9.34,0.00,0.00,,29.09,985.28,-3.45,0.00,312.51,241.90,279.97,190.19,83.16,89.74,0.96,0.71,2.14,1.59,0.71,0.54,6.41,6.41,,,0.005952,2476769.97,9.43,0.00
12/7/2012 4:30 AM,6.11,7.86,43.00,46.14,1.75,5.98,42.76,100.02,0.005956,9.34,0.00,0.00,,29.09,985.14,-3.35,0.00,156.87,161.10,160.20,182.15,51.60,68.02,0.21,0.15,0.47,0.34,0.45,0.14,3.89,3.66,,,0.005955,2476754.53,9.43,0.00
12/7/2012 4:45 AM,6.24,7.79,43.23,46.01,1.55,6.10,42.98,100.01,0.006007,9.42,0.00,0.00,,29.09,985.10,-3.47,0.00,129.29,189.27,125.63,184.17,71.06,51.21,0.19,0.02,0.43,0.05,0.31,0.03,1.60,1.14,,,0.006006,2476460.23,9.51,0.00
12/7/2012 5:00 AM,6.25,7.76,43.25,45.97,1.51,6.11,43.00,100.02,0.006013,9.43,0.00,0.00,,29.09,985.05,-3.09,0.00,205.62,216.27,188.54,206.72,44.72,32.80,0.45,0.53,1.00,1.18,0.70,1.03,2.29,3.21,,,0.006012,2476430.45,9.52,0.00
12/7/2012 5:15 AM,6.26,7.70,43.27,45.86,1.44,6.13,43.03,100.02,0.006019,9.44,0.00,0.00,,29.09,985.07,-3.59,-0.01,267.96,216.70,284.61,215.44,53.66,17.75,0.20,0.82,0.44,1.84,0.27,1.76,1.83,2.75,,,0.006018,2476396.13,9.53,0.00
12/7/2012 5:30 AM,6.24,7.68,43.23,45.82,1.44,6.10,42.99,100.02,0.006010,9.43,0.00,0.00,,29.09,985.05,-3.29,0.00,21.35,206.11,21.98,207.68,56.39,17.41,0.05,0.52,0.12,1.16,0.08,1.11,0.92,2.06,,,0.006009,2476448.86,9.52,0.00
12/7/2012 5:45 AM,6.36,7.74,43.44,45.94,1.39,6.22,43.19,100.02,0.006057,9.50,0.00,0.00,,29.09,985.10,-3.18,0.00,98.70,143.46,0.00,148.16,50.79,9.14,0.00,0.13,0.00,0.29,0.00,0.28,0.00,1.37,,,0.006056,2476176.62,9.59,0.00
12/7/2012 6:00 AM,6.42,8.02,43.56,46.43,1.60,6.28,43.31,100.03,0.006085,9.54,0.00,0.00,,29.09,985.08,-3.43,0.00,157.40,140.48,131.25,136.39,63.82,10.31,0.11,0.88,0.24,1.97,0.23,1.94,1.14,3.43,,,0.006084,2476021.26,9.63,0.00
12/7/2012 6:15 AM,6.43,8.14,43.58,46.66,1.71,6.30,43.33,100.02,0.006090,9.55,0.00,0.00,,29.09,985.14,-3.19,0.00,339.62,146.54,321.45,143.19,39.26,9.42,0.27,0.92,0.61,2.06,0.60,2.04,1.60,3.89,,,0.006089,2475988.41,9.64,0.00
12/7/2012 6:30 AM,6.50,7.88,43.70,46.19,1.39,6.36,43.44,99.99,0.006115,9.59,0.00,0.00,,29.09,985.23,-3.32,0.00,224.02,147.31,344.48,146.36,94.30,7.69,0.05,1.16,0.11,2.60,0.11,2.58,1.14,4.12,,,0.006116,2475836.37,9.69,0.00
12/7/2012 6:45 AM,6.48,7.79,43.66,46.03,1.32,6.33,43.40,99.98,0.006104,9.58,0.00,0.00,,29.09,985.28,-3.40,0.00,32.84,133.37,350.49,133.97,48.44,5.91,0.21,0.87,0.47,1.94,0.47,1.93,1.60,3.21,,,0.006106,2475889.36,9.67,0.00
12/7/2012 7:00 AM,6.43,7.61,43.58,45.70,1.18,6.29,43.32,99.98,0.006085,9.55,0.00,0.00,,29.10,985.45,-3.24,0.00,1.60,140.46,333.68,143.71,67.09,7.45,0.13,0.53,0.30,1.20,0.18,1.19,1.37,2.98,,,0.006086,2475994.90,9.64,0.00
12/7/2012 7:15 AM,6.60,7.85,43.87,46.13,1.25,6.45,43.61,100.00,0.006155,9.66,0.00,0.00,,29.10,985.52,-2.10,0.00,39.28,134.33,353.56,129.43,54.45,8.33,0.09,0.57,0.20,1.27,0.18,1.27,1.14,2.75,,,0.006155,2475607.22,9.75,0.00
12/7/2012 7:30 AM,6.73,8.04,44.12,46.48,1.31,6.58,43.85,99.99,0.006212,9.74,0.00,0.00,,29.10,985.47,-0.03,0.00,173.18,140.13,177.07,140.65,18.33,6.79,0.11,1.25,0.25,2.79,0.25,2.77,1.14,4.12,,,0.006213,2475286.09,9.84,0.00
12/7/2012 7:45 AM,6.83,8.20,44.30,46.76,1.37,6.68,44.02,99.95,0.006254,9.81,0.00,0.00,,29.10,985.41,6.55,0.01,335.28,148.50,306.84,146.92,53.74,9.04,0.09,1.36,0.21,3.05,0.19,3.02,1.60,4.35,,,0.006257,2475043.00,9.91,0.00
12/7/2012 8:00 AM,6.88,8.09,44.38,46.56,1.21,6.71,44.09,99.89,0.006269,9.83,0.00,0.00,,29.10,985.41,11.14,0.02,330.74,146.91,327.58,148.23,47.88,10.66,0.07,1.00,0.17,2.24,0.14,2.20,1.37,2.98,,,0.006276,2474938.68,9.94,0.00
12/7/2012 8:15 AM,7.14,8.11,44.85,46.59,0.97,6.96,44.53,99.83,0.006379,10.00,0.00,0.00,,29.10,985.37,24.75,0.04,162.02,137.57,161.93,136.92,31.72,7.60,0.06,0.98,0.14,2.19,0.12,2.17,0.92,2.98,,,0.006390,2474318.59,10.12,0.00
12/7/2012 8:30 AM,7.46,8.36,45.43,47.05,0.90,7.22,45.00,99.42,0.006496,10.18,0.00,0.00,,29.10,985.34,49.73,0.07,253.00,155.28,255.18,154.22,51.24,15.78,0.08,0.98,0.19,2.19,0.19,2.11,1.37,2.98,,,0.006534,2473549.63,10.35,0.00
12/7/2012 8:45 AM,7.69,8.53,45.85,47.36,0.84,6.93,44.47,95.88,0.006364,9.98,0.00,0.00,,29.09,985.30,47.98,0.07,231.28,165.89,247.13,166.01,42.26,5.51,0.05,0.79,0.12,1.77,0.12,1.76,1.37,2.29,,,0.006638,2473002.91,10.52,0.00
12/7/2012 9:00 AM,8.08,8.61,46.54,47.50,0.53,6.99,44.58,93.80,0.006393,10.02,0.00,0.00,,29.09,985.28,46.02,0.07,178.81,155.17,173.46,153.36,41.42,11.01,0.17,0.86,0.38,1.92,0.29,1.89,1.37,3.21,,,0.006816,2472084.32,10.80,0.00
12/7/2012 9:15 AM,8.38,8.77,47.08,47.78,0.39,7.24,45.03,93.52,0.006505,10.20,0.00,0.00,,29.09,985.23,52.47,0.08,316.24,134.04,302.63,134.18,75.70,8.87,0.19,0.92,0.41,2.05,0.31,2.03,2.29,3.21,,,0.006956,2471377.96,11.02,0.00
12/7/2012 9:30 AM,8.43,8.70,47.18,47.65,0.26,7.03,44.66,91.85,0.006413,10.06,0.00,0.00,,29.10,985.32,60.21,0.09,256.36,183.92,264.94,175.41,32.81,36.11,0.43,0.49,0.95,1.10,0.91,0.97,2.29,2.06,,,0.006982,2471244.44,11.06,0.00
12/7/2012 9:45 AM,8.76,8.73,47.76,47.71,-0.03,7.15,44.88,90.63,0.006468,10.14,0.00,0.00,,29.10,985.40,60.63,0.09,226.68,183.16,227.96,177.61,21.05,18.15,0.29,0.62,0.64,1.39,0.60,1.34,2.06,2.52,,,0.007136,2470475.37,11.31,0.00
12/7/2012 10:00 AM,8.88,9.13,47.98,48.44,0.26,7.20,44.95,90.18,0.006487,10.17,0.00,0.00,,29.10,985.50,60.32,0.09,222.90,192.99,226.06,192.65,24.71,9.82,0.25,0.61,0.55,1.36,0.50,1.34,1.37,2.06,,,0.007193,2470194.34,11.40,0.00
12/7/2012 10:15 AM,9.24,9.24,48.63,48.63,0.00,7.43,45.37,89.41,0.006593,10.34,0.00,0.00,,29.10,985.44,71.44,0.10,165.24,184.12,159.57,183.64,46.21,14.54,0.35,1.00,0.79,2.23,0.61,2.16,1.83,3.21,,,0.007374,2469326.89,11.68,0.00
12/7/2012 10:30 AM,9.84,9.51,49.71,49.11,-0.33,7.59,45.66,86.89,0.006670,10.45,0.00,0.00,,29.09,985.31,77.69,0.11,140.49,211.05,134.29,210.05,30.84,15.07,0.09,0.88,0.21,1.96,0.19,1.89,1.14,3.21,,,0.007678,2467908.34,12.16,0.00
12/7/2012 10:45 AM,10.14,9.60,50.26,49.27,-0.55,7.16,44.89,82.66,0.006478,10.15,0.00,0.00,,29.09,985.10,122.01,0.17,305.49,195.02,267.23,192.87,99.54,27.78,0.05,0.52,0.11,1.16,0.06,1.03,1.37,2.98,,,0.007839,2467184.02,12.41,0.00
12/7/2012 11:00 AM,10.58,9.73,51.04,49.52,-0.85,6.71,44.08,77.84,0.006283,9.85,0.00,0.00,,29.08,984.86,150.85,0.22,209.65,208.77,202.76,210.22,26.53,28.78,0.65,0.62,1.46,1.39,1.40,1.26,3.89,3.89,,,0.008073,2466147.06,12.78,0.00
12/7/2012 11:15 AM,10.79,9.90,51.41,49.82,-0.88,6.72,44.09,76.82,0.006287,9.85,0.00,0.00,,29.08,984.71,185.88,0.27,197.30,209.46,197.37,207.68,13.74,18.04,0.96,1.05,2.16,2.35,2.10,2.25,3.89,4.12,,,0.008185,2465660.04,12.96,0.00
12/7/2012 11:30 AM,10.99,10.24,51.79,50.44,-0.75,6.69,44.04,75.63,0.006278,9.84,0.00,0.00,,29.07,984.55,181.90,0.26,240.92,237.81,230.29,239.43,41.52,23.50,0.47,1.07,1.04,2.38,0.92,2.23,4.12,4.81,,,0.008301,2465167.09,13.14,0.00
12/7/2012 11:45 AM,11.46,10.68,52.62,51.22,-0.78,6.81,44.26,73.99,0.006335,9.92,0.00,0.00,,29.06,984.24,216.06,0.31,249.84,252.26,262.09,256.24,47.15,65.94,0.59,0.67,1.31,1.50,1.02,1.04,4.12,4.12,,,0.008562,2464070.34,13.55,0.00
12/7/2012 12:00 PM,11.70,11.11,53.05,52.01,-0.58,6.39,43.51,70.76,0.006158,9.65,0.00,0.00,,29.05,983.85,230.16,0.33,27.55,21.60,13.08,8.98,37.58,50.91,0.57,0.51,1.28,1.15,1.15,0.89,3.66,3.43,,,0.008703,2463498.07,13.77,0.00
12/7/2012 12:15 PM,12.07,11.46,53.73,52.63,-0.61,6.12,43.01,67.76,0.006046,9.47,0.00,0.00,,29.04,983.45,391.53,0.56,329.21,336.28,338.68,338.44,40.49,43.97,0.54,0.83,1.20,1.86,1.07,1.67,5.50,5.50,,,0.008926,2462610.08,14.11,0.00
12/7/2012 12:30 PM,12.67,12.18,54.80,53.92,-0.49,5.51,41.92,62.50,0.005804,9.09,0.00,0.00,,29.03,983.03,582.21,0.83,318.56,350.35,332.72,350.64,46.43,26.55,0.81,1.06,1.81,2.37,1.47,2.18,5.04,4.58,,,0.009291,2461188.51,14.68,0.00
12/7/2012 12:45 PM,12.92,12.36,55.25,54.24,-0.56,4.72,40.50,58.21,0.005497,8.61,0.00,0.00,,29.02,982.73,425.44,0.61,308.79,303.40,311.40,300.58,39.76,30.47,1.08,0.97,2.43,2.18,1.96,1.98,4.81,4.81,,,0.009444,2460598.05,14.92,0.00
12/7/2012 1:00 PM,13.43,12.79,56.17,55.02,-0.64,5.67,42.20,60.15,0.005874,9.19,0.00,0.00,,29.01,982.37,443.04,0.64,332.77,315.27,330.27,315.22,23.36,21.52,1.08,1.32,2.42,2.95,2.24,2.75,5.50,4.81,,,0.009770,2459385.44,15.43,0.00
12/7/2012 1:15 PM,14.01,13.37,57.21,56.06,-0.64,6.12,43.02,59.77,0.006067,9.49,0.00,0.00,,29.00,982.01,320.53,0.46,275.88,283.46,282.48,282.94,26.75,30.36,0.86,0.76,1.92,1.70,1.76,1.44,4.81,5.50,,,0.010148,2458011.38,16.02,0.00
12/7/2012 1:30 PM,14.50,13.79,58.09,56.82,-0.71,6.89,44.40,61.08,0.006399,10.00,0.00,0.00,,28.99,981.89,245.52,0.35,317.97,300.70,303.21,302.11,39.60,30.53,0.75,1.28,1.67,2.87,1.35,2.55,5.27,6.18,,,0.010476,2456850.34,16.54,0.00
12/7/2012 1:45 PM,14.92,14.20,58.86,57.55,-0.73,7.21,44.98,60.76,0.006544,10.22,0.00,0.00,,28.99,981.64,276.07,0.40,340.62,316.88,311.64,309.75,58.32,41.53,0.37,0.78,0.82,1.74,0.51,1.41,3.21,5.04,,,0.010772,2455837.08,17.00,0.00
12/7/2012 2:00 PM,15.40,14.52,59.72,58.13,-0.88,6.94,44.50,57.88,0.006431,10.04,0.00,0.00,,28.98,981.44,384.28,0.55,289.35,311.39,285.10,307.35,40.53,23.16,0.83,0.90,1.85,2.01,1.55,1.90,4.81,5.95,,,0.011112,2454701.90,17.53,0.00
12/7/2012 2:15 PM,15.41,14.53,59.75,58.15,-0.89,6.80,44.24,57.35,0.006374,9.95,0.00,0.00,,28.98,981.27,213.75,0.31,288.71,292.71,287.23,292.30,20.41,12.78,1.80,2.18,4.02,4.88,3.80,4.77,6.87,7.33,,,0.011123,2454669.91,17.55,0.00
12/7/2012 2:30 PM,15.34,14.59,59.61,58.26,-0.75,8.31,46.95,63.77,0.007060,11.01,0.00,0.00,,28.97,981.16,223.52,0.32,269.48,278.62,267.57,277.44,23.44,21.70,1.83,2.17,4.10,4.85,3.82,4.56,7.56,8.70,,,0.011069,2454854.69,17.46,0.00
12/7/2012 2:45 PM,15.46,14.63,59.83,58.34,-0.82,8.35,47.03,63.47,0.007080,11.04,0.00,0.00,,28.97,981.09,164.08,0.24,287.50,290.47,281.49,288.67,26.78,14.56,1.59,2.42,3.56,5.41,3.39,5.24,7.79,8.01,,,0.011157,2454566.11,17.60,0.00
12/7/2012 3:00 PM,15.12,14.49,59.21,58.09,-0.62,8.88,47.99,67.27,0.007341,11.44,0.00,0.00,,28.97,981.02,134.05,0.19,288.32,281.82,286.89,281.80,15.64,10.58,1.83,2.47,4.10,5.53,3.99,5.43,7.79,8.24,,,0.010913,2455378.56,17.21,0.00
12/7/2012 3:15 PM,15.17,14.49,59.31,58.08,-0.68,9.16,48.49,68.30,0.007481,11.66,0.00,0.00,,28.97,980.93,119.80,0.17,314.72,306.68,307.85,306.05,31.34,19.03,1.01,2.01,2.25,4.50,1.94,4.26,5.04,6.64,,,0.010953,2455248.73,17.27,0.00
12/7/2012 3:30 PM,15.01,14.47,59.01,58.04,-0.54,9.21,48.58,69.25,0.007506,11.69,0.00,0.00,,28.96,980.71,92.63,0.13,326.90,311.14,327.83,310.53,19.77,14.38,0.69,1.40,1.55,3.12,1.46,3.03,4.58,5.50,,,0.010839,2455640.55,17.09,0.00
12/7/2012 3:45 PM,15.11,14.57,59.21,58.22,-0.55,9.51,49.12,70.19,0.007662,11.93,0.00,0.00,,28.96,980.73,94.36,0.14,300.32,297.93,294.79,299.29,21.10,17.80,0.76,1.55,1.69,3.47,1.58,3.32,4.12,5.50,,,0.010916,2455381.98,17.21,0.00
12/7/2012 4:00 PM,15.22,14.59,59.39,58.25,-0.63,9.56,49.20,69.94,0.007685,11.97,0.00,0.00,,28.96,980.72,99.39,0.14,272.92,277.13,274.44,277.33,11.53,6.48,1.89,2.16,4.24,4.83,4.16,4.80,7.33,6.41,,,0.010988,2455138.21,17.33,0.00
12/7/2012 4:15 PM,15.06,14.52,59.12,58.14,-0.54,9.79,49.62,71.75,0.007805,12.16,0.00,0.00,,28.96,980.89,62.67,0.09,285.44,285.29,282.10,285.57,18.77,10.65,1.51,2.28,3.38,5.09,3.25,5.01,6.18,6.64,,,0.010878,2455502.69,17.15,0.00
12/7/2012 4:30 PM,14.93,14.46,58.87,58.02,-0.47,10.14,50.24,74.09,0.007989,12.44,0.00,0.00,,28.96,980.78,38.46,0.06,267.65,274.09,269.93,276.50,16.29,13.77,1.20,1.63,2.67,3.66,2.58,3.56,4.81,6.41,,,0.010783,2455830.33,17.00,0.00
12/7/2012 4:45 PM,14.82,14.34,58.67,57.81,-0.48,10.35,50.63,75.67,0.008105,12.61,0.00,0.00,,28.96,980.60,34.07,0.05,258.73,259.33,264.00,262.23,24.57,15.39,0.97,1.44,2.17,3.21,2.06,3.14,3.66,4.58,,,0.010710,2456084.65,16.89,0.00
12/7/2012 5:00 PM,14.66,14.30,58.40,57.74,-0.36,10.51,50.92,77.26,0.008192,12.75,0.00,0.00,,28.96,980.65,12.75,0.02,253.40,267.23,254.80,267.23,11.40,6.22,0.68,1.60,1.53,3.57,1.50,3.55,2.98,5.04,,,0.010603,2456451.93,16.72,0.00
12/7/2012 5:15 PM,14.63,14.34,58.34,57.82,-0.29,10.61,51.10,77.94,0.008247,12.83,0.00,0.00,,28.96,980.60,2.18,0.00,246.16,268.89,245.90,268.78,10.33,4.75,0.57,1.52,1.26,3.40,1.24,3.39,2.29,4.35,,,0.010581,2456529.61,16.68,0.00
12/7/2012 5:30 PM,14.50,14.31,58.11,57.76,-0.19,10.62,51.11,78.62,0.008250,12.84,0.00,0.00,,28.96,980.66,-1.77,0.00,246.71,271.21,246.20,271.14,10.62,6.05,0.81,1.56,1.80,3.49,1.78,3.47,2.75,4.12,,,0.010493,2456834.55,16.54,0.00
12/7/2012 5:45 PM,14.31,14.27,57.75,57.69,-0.03,10.62,51.11,79.63,0.008248,12.84,0.00,0.00,,28.96,980.78,-2.66,0.00,276.44,278.35,263.55,278.33,17.75,2.53,0.28,1.99,0.62,4.44,0.61,4.44,1.60,5.50,,,0.010359,2457302.79,16.33,0.00
12/7/2012 6:00 PM,14.12,14.21,57.42,57.57,0.08,10.80,51.44,81.55,0.008348,12.99,0.00,0.00,,28.96,980.87,-2.90,0.00,260.62,280.52,282.80,280.39,20.71,3.51,0.06,1.86,0.14,4.16,0.13,4.16,1.14,4.81,,,0.010236,2457733.80,16.14,0.00
12/7/2012 6:15 PM,14.26,14.19,57.68,57.54,-0.07,10.93,51.68,81.55,0.008424,13.11,0.00,0.00,,28.97,980.96,-3.05,0.00,237.90,266.26,243.28,266.07,21.84,6.50,0.32,2.09,0.71,4.67,0.67,4.64,1.83,5.72,,,0.010329,2457400.59,16.29,0.00
12/7/2012 6:30 PM,14.19,14.09,57.53,57.36,-0.10,10.85,51.53,81.50,0.008375,13.03,0.00,0.00,,28.97,981.01,-3.10,0.00,227.00,259.37,227.70,259.43,12.84,4.03,0.56,1.83,1.25,4.09,1.22,4.08,2.52,5.27,,,0.010276,2457588.49,16.21,0.00
12/7/2012 6:45 PM,14.15,14.06,57.48,57.31,-0.10,10.90,51.62,81.94,0.008403,13.08,0.00,0.00,,28.97,981.01,-2.96,0.00,216.36,249.94,215.48,250.09,13.12,6.86,0.32,1.21,0.72,2.71,0.71,2.69,1.60,3.43,,,0.010256,2457660.68,16.17,0.00
12/7/2012 7:00 PM,13.92,13.94,57.05,57.10,0.02,10.77,51.39,82.48,0.008330,12.96,0.00,0.00,,28.97,981.06,-2.83,0.00,231.78,241.93,225.98,242.53,20.15,7.53,0.49,1.44,1.09,3.21,1.04,3.19,2.06,4.81,,,0.010100,2458221.38,15.93,0.00
12/7/2012 7:15 PM,13.21,13.82,55.78,56.87,0.61,10.51,50.92,84.86,0.008182,12.74,0.00,0.00,,28.97,981.11,-3.07,0.00,288.61,250.72,282.03,250.63,35.43,6.65,0.20,1.52,0.44,3.40,0.43,3.38,1.60,4.58,,,0.009643,2459902.68,15.21,0.00
12/7/2012 7:30 PM,13.53,13.78,56.36,56.80,0.25,10.91,51.63,85.33,0.008403,13.08,0.00,0.00,,28.97,981.12,-3.14,0.00,210.16,251.27,196.95,251.34,26.44,4.87,0.40,1.86,0.88,4.16,0.88,4.15,2.52,5.27,,,0.009847,2459140.06,15.53,0.00
12/7/2012 7:45 PM,13.67,13.66,56.61,56.58,-0.02,10.96,51.73,84.87,0.008433,13.12,0.00,0.00,,28.97,981.14,-3.60,-0.01,197.53,239.40,196.62,240.00,11.20,5.80,0.75,1.63,1.67,3.65,1.64,3.63,2.98,5.27,,,0.009937,2458808.59,15.67,0.00
12/7/2012 8:00 PM,13.52,13.55,56.33,56.39,0.03,11.01,51.81,85.99,0.008461,13.17,0.00,0.00,,28.97,981.07,-3.13,0.00,151.46,224.51,148.28,225.17,31.86,9.70,0.50,1.05,1.11,2.35,0.96,2.32,2.52,3.89,,,0.009839,2459172.06,15.52,0.00
12/7/2012 8:15 PM,13.47,13.47,56.24,56.25,0.01,11.06,51.91,86.59,0.008490,13.21,0.00,0.00,,28.97,981.17,-3.10,0.00,209.20,229.89,211.04,230.22,18.60,6.66,0.62,1.78,1.38,3.98,1.30,3.95,2.29,5.72,,,0.009805,2459295.57,15.47,0.00
12/7/2012 8:30 PM,12.38,13.32,54.28,55.97,0.94,10.23,50.41,87.89,0.008022,12.50,0.00,0.00,,28.98,981.34,-3.06,0.00,285.64,247.64,280.05,247.39,23.42,5.58,0.52,2.23,1.17,4.99,1.10,4.96,2.06,5.95,,,0.009129,2461876.69,14.40,0.00
12/7/2012 8:45 PM,12.65,13.36,54.78,56.04,0.70,11.02,51.83,91.01,0.008461,13.17,0.00,0.00,,28.98,981.34,-2.87,0.00,222.63,252.73,200.10,252.71,34.98,4.41,0.25,1.90,0.56,4.25,0.53,4.24,2.06,5.72,,,0.009296,2461222.29,14.67,0.00
12/7/2012 9:00 PM,12.31,13.21,54.15,55.78,0.91,10.61,51.10,90.61,0.008230,12.82,0.00,0.00,,28.98,981.57,-2.87,0.00,277.15,255.05,296.68,255.02,51.21,5.14,0.25,1.85,0.56,4.13,0.55,4.12,1.83,5.50,,,0.009083,2462050.55,14.33,0.00
12/7/2012 9:15 PM,12.30,13.24,54.13,55.83,0.94,10.73,51.31,91.37,0.008292,12.92,0.00,0.00,,28.99,981.70,-2.92,0.00,244.07,264.02,243.14,263.95,32.37,3.56,0.13,1.90,0.28,4.24,0.22,4.24,1.14,5.27,,,0.009075,2462072.05,14.32,0.00
12/7/2012 9:30 PM,12.35,13.10,54.23,55.58,0.75,10.72,51.30,91.03,0.008289,12.91,0.00,0.00,,28.99,981.79,-3.22,0.00,234.13,265.48,225.22,265.09,32.05,4.41,0.00,1.90,0.00,4.24,0.00,4.23,0.23,7.10,,,0.009106,2461946.03,14.37,0.00
12/7/2012 9:45 PM,12.49,12.99,54.48,55.38,0.50,10.83,51.50,90.89,0.008352,13.01,0.00,0.00,,28.99,981.85,-2.89,0.00,214.57,262.56,206.77,262.23,13.42,5.72,0.27,1.90,0.60,4.25,0.58,4.23,2.06,5.27,,,0.009189,2461618.83,14.50,0.00
12/7/2012 10:00 PM,12.42,12.89,54.35,55.20,0.47,10.75,51.36,90.81,0.008306,12.94,0.00,0.00,,28.99,981.84,-2.59,0.00,194.94,247.75,188.90,247.73,25.65,3.28,0.56,2.26,1.26,5.05,1.16,5.04,2.06,6.18,,,0.009147,2461784.33,14.44,0.00
12/7/2012 10:15 PM,12.47,12.84,54.44,55.12,0.38,10.84,51.51,91.06,0.008355,13.01,0.00,0.00,,29.00,981.95,-3.42,0.00,244.64,254.64,248.78,254.58,26.19,3.87,0.55,2.38,1.23,5.33,1.11,5.31,2.52,6.18,,,0.009175,2461668.90,14.48,0.00
12/7/2012 10:30 PM,12.53,12.93,54.55,55.28,0.41,10.86,51.54,90.81,0.008364,13.03,0.00,0.00,,29.00,981.97,-2.28,0.00,193.39,240.07,192.65,239.83,13.59,4.41,0.64,2.67,1.43,5.96,1.40,5.94,2.98,7.56,,,0.009211,2461528.83,14.54,0.00
12/7/2012 10:45 PM,12.40,12.84,54.32,55.12,0.45,10.72,51.30,90.72,0.008286,12.91,0.00,0.00,,29.00,982.09,-2.23,0.00,209.19,234.06,207.85,233.88,9.47,5.12,1.16,3.16,2.60,7.07,2.56,7.05,5.04,8.24,,,0.009133,2461829.90,14.42,0.00
12/7/2012 11:00 PM,12.72,13.01,54.90,55.41,0.28,10.89,51.61,89.87,0.008385,13.06,0.00,0.00,,29.00,982.04,-3.48,0.00,193.80,227.92,193.66,228.04,14.06,4.29,1.80,4.22,4.03,9.43,3.91,9.40,6.87,11.45,,,0.009330,2461060.85,14.73,0.00
12/7/2012 11:15 PM,12.69,12.89,54.84,55.20,0.20,10.90,51.63,90.13,0.008391,13.07,0.00,0.00,,29.00,981.94,-3.17,0.00,240.71,234.16,232.93,232.56,39.46,8.23,1.39,3.43,3.10,7.67,2.54,7.61,6.18,11.45,,,0.009310,2461141.67,14.70,0.00
12/7/2012 11:30 PM,12.42,12.75,54.36,54.96,0.33,10.85,51.52,91.36,0.008358,13.02,0.00,0.00,,28.99,981.90,-2.91,0.00,300.86,255.14,299.50,254.95,15.74,7.04,0.90,2.63,2.01,5.88,1.94,5.83,3.66,8.70,,,0.009148,2461776.67,14.44,0.00
12/7/2012 11:45 PM,12.55,12.82,54.58,55.08,0.28,11.03,51.86,91.76,0.008465,13.18,0.00,0.00,,28.99,981.86,-3.06,0.00,278.37,256.49,281.62,256.13,24.55,5.70,0.76,3.09,1.69,6.92,1.56,6.88,3.21,9.39,,,0.009225,2461479.02,14.56,0.00
12/8/2012,12.68,12.91,54.82,55.25,0.23,10.96,51.72,90.50,0.008422,13.12,0.00,0.00,,28.99,981.91,-2.71,0.00,237.31,249.77,241.70,249.25,29.72,6.13,0.27,3.08,0.61,6.88,0.58,6.85,2.06,9.39,,,0.009305,2461161.70,14.69,0.00
12/8/2012 12:15 AM,12.61,12.84,54.69,55.11,0.23,10.88,51.59,90.47,0.008379,13.05,0.00,0.00,,28.99,981.81,-2.83,0.00,295.25,259.91,276.23,259.10,45.55,7.32,0.07,2.14,0.16,4.78,0.13,4.74,2.29,6.87,,,0.009262,2461334.45,14.62,0.00
12/8/2012 12:30 AM,12.56,12.88,54.61,55.18,0.32,10.79,51.42,90.18,0.008327,12.97,0.00,0.00,,28.99,981.74,-2.99,0.00,18.26,283.25,7.71,281.17,18.18,15.13,0.14,1.40,0.32,3.13,0.31,3.03,1.37,5.72,,,0.009234,2461447.02,14.57,0.00
12/8/2012 12:45 AM,12.82,12.89,55.08,55.20,0.06,10.92,51.65,89.41,0.008401,13.08,0.00,0.00,,28.99,981.62,-2.87,0.00,350.39,265.46,17.97,262.24,49.33,21.28,0.26,1.35,0.59,3.01,0.50,2.81,2.06,6.64,,,0.009396,2460823.42,14.83,0.00
12/8/2012 1:00 AM,12.74,12.82,54.92,55.07,0.08,10.78,51.40,89.10,0.008324,12.96,0.00,0.00,,28.99,981.61,-2.70,0.00,311.33,262.25,307.78,261.22,21.44,11.16,0.47,1.69,1.05,3.78,0.98,3.71,2.52,6.41,,,0.009342,2461030.77,14.74,0.00
12/8/2012 1:15 AM,12.87,12.88,55.17,55.19,0.01,10.80,51.43,88.42,0.008334,12.98,0.00,0.00,,28.98,981.55,-3.43,0.00,273.77,256.50,275.44,256.52,14.58,5.15,0.59,2.28,1.31,5.09,1.27,5.07,2.06,6.41,,,0.009426,2460710.03,14.87,0.00
12/8/2012 1:30 AM,12.84,12.89,55.11,55.21,0.05,10.71,51.28,88.10,0.008289,12.91,0.00,0.00,,28.98,981.38,-3.26,0.00,213.05,252.16,201.62,252.27,18.30,5.68,0.15,2.31,0.33,5.16,0.32,5.13,2.06,6.87,,,0.009409,2460778.94,14.85,0.00
12/8/2012 1:45 AM,12.81,12.79,55.06,55.03,-0.02,10.58,51.04,87.48,0.008215,12.79,0.00,0.00,,28.98,981.40,-3.53,-0.01,217.38,253.84,220.65,254.07,19.35,6.19,0.09,2.37,0.20,5.31,0.18,5.27,0.92,8.01,,,0.009390,2460851.49,14.82,0.00
12/8/2012 2:00 AM,12.79,12.94,55.02,55.30,0.16,10.46,50.83,86.92,0.008150,12.69,0.00,0.00,,28.98,981.42,-2.75,0.00,185.08,244.71,188.49,244.82,13.52,3.90,0.45,2.70,1.01,6.04,0.98,6.03,2.29,8.24,,,0.009376,2460905.03,14.79,0.00
12/8/2012 2:15 AM,12.73,12.88,54.91,55.19,0.16,10.28,50.50,86.21,0.008051,12.54,0.00,0.00,,28.98,981.47,-2.95,0.00,211.66,252.60,210.22,252.42,8.70,4.71,0.33,2.60,0.74,5.81,0.73,5.79,2.06,8.01,,,0.009339,2461048.05,14.74,0.00
12/8/2012 2:30 AM,12.75,12.93,54.94,55.28,0.19,10.31,50.55,86.27,0.008067,12.56,0.00,0.00,,28.98,981.39,-3.20,0.00,200.27,249.05,199.15,248.97,8.08,4.58,0.76,2.79,1.70,6.23,1.68,6.21,2.75,8.70,,,0.009350,2461006.58,14.75,0.00
12/8/2012 2:45 AM,12.73,12.91,54.92,55.24,0.18,10.29,50.52,86.22,0.008056,12.55,0.00,0.00,,28.98,981.33,-2.50,0.00,220.53,259.75,219.64,259.47,18.30,6.15,0.47,2.49,1.06,5.57,1.01,5.53,2.29,8.70,,,0.009343,2461035.71,14.74,0.00
12/8/2012 3:00 AM,12.65,12.82,54.77,55.07,0.17,10.21,50.38,86.24,0.008013,12.48,0.00,0.00,,28.98,981.38,-3.42,0.00,216.23,260.34,214.78,260.32,16.38,4.37,0.69,2.65,1.54,5.92,1.48,5.90,2.52,8.01,,,0.009291,2461237.55,14.66,0.00
12/8/2012 3:15 AM,12.68,12.87,54.82,55.17,0.19,10.27,50.49,86.44,0.008048,12.53,0.00,0.00,,28.98,981.30,-3.40,0.00,189.10,245.36,189.59,245.33,18.14,6.48,1.00,3.07,2.23,6.87,2.11,6.82,4.12,9.39,,,0.009311,2461163.67,14.69,0.00
12/8/2012 3:30 AM,12.69,12.82,54.84,55.08,0.13,10.25,50.45,86.27,0.008037,12.52,0.00,0.00,,28.98,981.28,-2.75,0.00,216.29,244.30,215.59,244.67,15.40,4.75,0.90,3.09,2.01,6.91,1.95,6.88,3.89,9.85,,,0.009316,2461143.84,14.70,0.00
12/8/2012 3:45 AM,12.54,12.64,54.57,54.75,0.10,10.28,50.51,87.27,0.008052,12.54,0.00,0.00,,28.98,981.25,-3.16,0.00,254.36,251.42,254.18,251.26,16.37,8.09,0.45,2.24,1.00,5.02,0.96,4.97,1.60,6.64,,,0.009227,2461491.34,14.56,0.00
12/8/2012 4:00 AM,12.63,12.74,54.74,54.92,0.10,10.45,50.82,87.77,0.008147,12.69,0.00,0.00,,28.97,981.24,-2.99,0.00,249.43,262.91,250.56,262.93,11.94,6.09,0.99,3.03,2.22,6.77,2.18,6.73,3.89,9.39,,,0.009283,2461275.24,14.64,0.00
12/8/2012 4:15 AM,12.52,12.71,54.54,54.88,0.19,10.32,50.58,87.63,0.008075,12.58,0.00,0.00,,28.97,981.21,-3.10,0.00,238.10,261.01,236.20,260.95,14.80,4.93,0.73,2.89,1.63,6.45,1.58,6.43,3.66,8.70,,,0.009214,2461542.29,14.54,0.00
12/8/2012 4:30 AM,12.57,12.60,54.63,54.68,0.03,10.42,50.76,87.95,0.008131,12.66,0.00,0.00,,28.98,981.26,-2.91,0.00,230.63,257.79,230.51,257.63,14.00,6.19,0.86,2.80,1.92,6.27,1.87,6.23,3.43,8.93,,,0.009245,2461421.02,14.58,0.00
12/8/2012 4:45 AM,12.51,12.53,54.52,54.55,0.02,10.26,50.47,87.35,0.008042,12.53,0.00,0.00,,28.98,981.32,-2.58,0.00,214.40,251.22,214.81,251.28,12.55,4.34,0.93,3.00,2.09,6.72,2.03,6.70,2.98,8.47,,,0.009206,2461569.63,14.52,0.00
12/8/2012 5:00 AM,12.49,12.49,54.49,54.48,0.00,10.17,50.30,86.87,0.007989,12.45,0.00,0.00,,28.98,981.43,-2.92,0.00,205.83,250.18,206.36,250.20,10.57,5.60,0.79,3.01,1.77,6.73,1.74,6.70,4.12,9.62,,,0.009196,2461607.52,14.51,0.00
12/8/2012 5:15 AM,12.32,12.43,54.17,54.38,0.12,9.99,49.98,86.82,0.007892,12.30,0.00,0.00,,28.98,981.55,-3.20,0.00,209.65,247.63,210.34,247.76,11.52,6.25,1.14,3.54,2.54,7.91,2.50,7.86,4.35,11.68,,,0.009090,2462019.81,14.34,0.00
12/8/2012 5:30 AM,12.32,12.57,54.17,54.62,0.25,10.07,50.13,87.30,0.007935,12.36,0.00,0.00,,28.99,981.59,-3.27,0.00,215.78,244.79,217.23,244.95,18.73,7.32,1.27,3.82,2.84,8.55,2.67,8.48,7.10,13.51,,,0.009089,2462021.59,14.34,0.00
12/8/2012 5:45 AM,12.38,12.47,54.29,54.44,0.09,10.09,50.16,87.06,0.007946,12.38,0.00,0.00,,28.99,981.67,-2.84,0.00,198.82,240.30,197.98,240.47,20.82,8.42,0.81,2.95,1.80,6.59,1.70,6.52,3.89,10.76,,,0.009127,2461869.66,14.40,0.00
12/8/2012 6:00 AM,12.43,12.56,54.38,54.61,0.13,10.19,50.35,87.39,0.008001,12.47,0.00,0.00,,28.99,981.79,-3.73,-0.01,196.02,238.29,196.17,238.53,16.25,7.92,1.02,3.10,2.28,6.92,2.20,6.86,4.81,12.37,,,0.009155,2461752.31,14.45,0.00
12/8/2012 6:15 AM,12.57,12.58,54.62,54.64,0.01,10.26,50.47,87.01,0.008036,12.53,0.00,0.00,,29.00,981.95,-2.88,0.00,239.91,246.93,237.77,246.54,21.60,8.31,1.05,3.29,2.36,7.35,2.18,7.28,4.81,11.91,,,0.009237,2461428.23,14.58,0.00
12/8/2012 6:30 AM,12.64,12.66,54.75,54.80,0.03,10.24,50.43,86.47,0.008023,12.51,0.00,0.00,,29.00,982.03,-3.51,-0.01,244.05,251.98,244.57,251.91,13.79,5.98,1.34,3.48,3.00,7.79,2.91,7.75,5.50,10.53,,,0.009279,2461260.42,14.65,0.00
12/8/2012 6:45 AM,12.67,12.62,54.81,54.72,-0.05,10.26,50.46,86.38,0.008034,12.52,0.00,0.00,,28.99,981.92,-3.29,0.00,229.76,243.68,231.94,244.08,23.22,11.44,1.00,2.87,2.23,6.41,2.07,6.29,5.72,10.30,,,0.009301,2461179.82,14.68,0.00
12/8/2012 7:00 AM,12.56,12.51,54.60,54.51,-0.05,10.20,50.36,86.70,0.008002,12.47,0.00,0.00,,29.00,982.04,-2.84,0.00,249.41,253.39,251.47,252.85,17.93,7.90,0.76,2.60,1.70,5.80,1.65,5.75,3.66,9.85,,,0.009229,2461454.74,14.57,0.00
12/8/2012 7:15 AM,12.52,12.40,54.53,54.31,-0.12,10.18,50.33,86.83,0.007992,12.46,0.00,0.00,,29.00,982.03,-1.98,0.00,193.12,238.49,184.03,238.41,22.42,8.40,0.29,1.83,0.64,4.09,0.60,4.04,2.52,6.18,,,0.009204,2461552.36,14.53,0.00
12/8/2012 7:30 AM,12.46,12.38,54.44,54.28,-0.08,10.15,50.27,86.93,0.007975,12.43,0.00,0.00,,28.99,981.92,-1.27,0.00,174.55,218.31,177.53,218.09,16.01,6.93,1.33,3.02,2.97,6.75,2.84,6.71,5.50,11.22,,,0.009175,2461672.82,14.48,0.00
12/8/2012 7:45 AM,12.44,12.33,54.40,54.19,-0.12,10.03,50.05,86.34,0.007908,12.33,0.00,0.00,,29.00,982.09,3.74,0.01,281.88,250.31,284.31,250.30,38.42,18.45,1.14,2.49,2.54,5.56,2.08,5.26,5.27,8.93,,,0.009159,2461727.63,14.46,0.00
12/8/2012 8:00 AM,12.37,12.26,54.26,54.07,-0.11,9.99,49.98,86.54,0.007886,12.30,0.00,0.00,,29.01,982.26,9.77,0.01,280.57,264.22,280.08,263.90,11.73,6.98,1.55,3.32,3.46,7.43,3.39,7.38,6.87,10.08,,,0.009113,2461901.64,14.39,0.00
12/8/2012 8:15 AM,12.56,12.45,54.61,54.40,-0.12,10.05,50.09,85.82,0.007920,12.35,0.00,0.00,,29.01,982.37,19.55,0.03,317.74,287.67,302.69,286.11,27.57,12.99,0.71,2.23,1.60,4.99,1.45,4.86,6.64,9.16,,,0.009229,2461442.73,14.58,0.00
12/8/2012 8:30 AM,12.63,12.47,54.74,54.45,-0.16,10.00,49.99,85.10,0.007889,12.31,0.00,0.00,,29.01,982.47,27.11,0.04,290.11,272.97,292.56,273.60,20.69,9.43,0.63,1.90,1.41,4.24,1.34,4.19,2.98,6.18,,,0.009270,2461278.14,14.64,0.00
12/8/2012 8:45 AM,12.85,12.54,55.13,54.56,-0.31,10.05,50.10,84.23,0.007923,12.35,0.00,0.00,,29.01,982.31,74.11,0.11,182.45,232.39,239.59,233.52,85.23,19.25,0.12,1.12,0.27,2.51,0.17,2.38,3.21,5.50,,,0.009407,2460757.86,14.86,0.00
12/8/2012 9:00 AM,13.28,12.69,55.91,54.83,-0.60,9.80,49.64,80.53,0.007792,12.15,0.00,0.00,,29.00,982.24,114.02,0.16,218.51,229.27,222.15,230.24,29.17,14.21,0.70,2.25,1.58,5.02,1.42,4.89,3.89,8.24,,,0.009676,2459733.95,15.28,0.00
12/8/2012 9:15 AM,13.37,12.76,56.07,54.96,-0.62,9.71,49.48,79.56,0.007744,12.08,0.00,0.00,,29.01,982.29,86.90,0.12,238.71,247.82,243.26,248.16,18.60,13.20,0.99,2.01,2.21,4.50,2.12,4.40,4.12,7.33,,,0.009734,2459514.12,15.37,0.00
12/8/2012 9:30 AM,13.50,12.98,56.31,55.36,-0.53,9.88,49.79,79.80,0.007834,12.22,0.00,0.00,,29.01,982.37,100.73,0.14,266.82,255.08,266.30,254.85,18.22,18.79,0.92,1.73,2.05,3.87,1.95,3.70,4.12,6.41,,,0.009817,2459203.78,15.50,0.00
12/8/2012 9:45 AM,13.81,13.28,56.86,55.91,-0.53,9.95,49.92,78.61,0.007873,12.28,0.00,0.00,,29.01,982.42,130.76,0.19,282.20,269.91,285.12,264.52,35.60,24.02,0.42,1.16,0.95,2.59,0.84,2.47,2.75,5.72,,,0.010015,2458474.66,15.82,0.00
12/8/2012 10:00 AM,14.24,13.63,57.62,56.53,-0.61,9.51,49.11,74.25,0.007643,11.92,0.00,0.00,,29.01,982.33,203.10,0.29,260.85,260.42,273.18,258.71,57.90,51.28,0.05,0.55,0.12,1.24,0.07,0.98,0.92,3.21,,,0.010296,2457469.30,16.26,0.00
12/8/2012 10:15 AM,14.74,14.24,58.53,57.63,-0.50,8.64,47.55,67.80,0.007211,11.26,0.00,0.00,,29.01,982.30,296.01,0.42,323.00,323.62,321.07,323.39,23.37,20.65,0.71,0.80,1.59,1.79,1.48,1.68,3.89,3.43,,,0.010637,2456275.59,16.80,0.00
12/8/2012 10:30 AM,14.91,14.31,58.84,57.76,-0.60,8.75,47.75,67.53,0.007264,11.34,0.00,0.00,,29.01,982.34,178.09,0.26,310.40,304.32,300.12,303.27,32.60,18.91,0.62,1.41,1.39,3.16,1.26,2.99,4.81,5.27,,,0.010756,2455862.55,16.99,0.00
12/8/2012 10:45 AM,15.40,14.79,59.71,58.62,-0.61,9.32,48.78,68.08,0.007555,11.79,0.00,0.00,,29.00,982.19,295.06,0.42,229.76,262.51,261.94,262.84,56.27,35.60,0.50,1.03,1.11,2.30,0.91,2.10,3.66,4.58,,,0.011100,2454714.14,17.53,0.00
12/8/2012 11:00 AM,16.27,15.48,61.28,59.86,-0.79,9.32,48.77,64.41,0.007559,11.79,0.00,0.00,,29.00,981.95,316.34,0.45,259.93,248.62,261.57,245.97,35.73,35.34,1.11,1.60,2.49,3.57,2.33,3.13,9.62,9.62,,,0.011738,2452650.10,18.53,0.00
12/8/2012 11:15 AM,16.70,15.99,62.07,60.77,-0.72,10.25,50.46,66.72,0.008057,12.55,0.00,0.00,,28.99,981.67,226.07,0.32,244.78,236.82,246.33,235.71,21.02,14.71,1.83,2.60,4.10,5.82,3.92,5.68,9.16,10.76,,,0.012074,2451608.87,19.06,0.00
12/8/2012 11:30 AM,17.37,16.55,63.27,61.79,-0.83,10.97,51.75,67.14,0.008459,13.17,0.00,0.00,,28.98,981.50,383.20,0.55,223.23,232.99,225.48,235.48,33.63,24.39,2.06,2.44,4.60,5.45,3.87,5.01,9.39,10.08,,,0.012603,2450016.73,19.89,0.00
12/8/2012 11:45 AM,18.11,16.97,64.59,62.54,-1.14,10.84,51.52,63.59,0.008393,13.06,0.00,0.00,,28.97,981.15,486.40,0.70,228.71,236.70,231.66,236.94,29.93,20.75,2.38,3.07,5.32,6.86,4.66,6.44,10.08,10.53,,,0.013200,2448281.31,20.82,0.00
12/8/2012 12:00 PM,18.32,17.27,64.97,63.09,-1.04,10.95,51.71,63.20,0.008454,13.16,0.00,0.00,,28.97,981.04,332.78,0.48,239.33,236.68,243.00,237.33,29.90,20.90,2.73,3.26,6.10,7.29,5.37,6.85,11.91,12.82,,,0.013379,2447782.62,21.10,0.00
12/8/2012 12:15 PM,18.05,17.18,64.49,62.93,-0.86,11.35,52.43,66.01,0.008684,13.51,0.00,0.00,,28.97,980.94,209.72,0.30,240.97,243.43,243.55,243.31,20.45,10.42,2.93,4.61,6.55,10.31,6.18,10.16,11.68,16.72,,,0.013154,2448420.25,20.75,0.00
12/8/2012 12:30 PM,18.08,17.33,64.54,63.20,-0.75,11.56,52.80,66.78,0.008803,13.69,0.00,0.00,,28.96,980.85,248.84,0.36,254.66,258.99,254.94,258.47,14.37,11.18,3.60,4.48,8.05,10.02,7.83,9.84,13.51,15.80,,,0.013182,2448343.98,20.79,0.00
12/8/2012 12:45 PM,18.35,17.48,65.03,63.46,-0.87,11.44,52.60,65.18,0.008741,13.59,0.00,0.00,,28.96,980.67,311.43,0.45,259.05,263.11,259.51,263.21,13.45,8.50,3.30,3.99,7.38,8.93,7.20,8.84,12.59,13.28,,,0.013412,2447698.15,21.15,0.00
12/8/2012 1:00 PM,18.56,17.83,65.42,64.09,-0.74,11.48,52.67,64.48,0.008766,13.63,0.00,0.00,,28.96,980.60,260.94,0.37,263.88,259.30,263.64,259.18,15.07,13.94,3.10,3.79,6.94,8.48,6.73,8.24,11.91,12.82,,,0.013595,2447191.16,21.43,0.00
12/8/2012 1:15 PM,19.33,18.25,66.80,64.85,-1.08,11.45,52.62,61.42,0.008758,13.61,0.00,0.00,,28.95,980.55,400.59,0.57,245.75,249.61,247.24,248.78,18.48,9.70,3.46,5.07,7.75,11.35,7.41,11.21,14.88,19.69,,,0.014264,2445373.18,22.49,0.00
12/8/2012 1:30 PM,19.30,18.31,66.75,64.95,-1.00,11.20,52.16,60.47,0.008609,13.39,0.00,0.00,,28.95,980.45,359.82,0.52,244.11,244.12,244.34,242.68,25.76,17.88,3.64,4.90,8.13,10.95,7.39,10.52,17.17,21.30,,,0.014239,2445438.67,22.44,0.00
12/8/2012 1:45 PM,19.86,18.57,67.75,65.42,-1.30,10.57,51.03,56.05,0.008266,12.86,0.00,0.00,,28.95,980.25,518.44,0.74,258.41,257.49,259.52,256.88,16.93,12.05,3.50,4.23,7.82,9.47,7.49,9.27,13.28,15.34,,,0.014746,2444111.37,23.24,0.00
12/8/2012 2:00 PM,20.01,18.69,68.02,65.64,-1.32,9.90,49.82,53.08,0.007901,12.29,0.00,0.00,,28.94,980.07,362.70,0.52,215.76,231.41,215.62,230.19,23.22,18.70,2.25,3.40,5.02,7.60,4.66,7.23,9.85,13.74,,,0.014885,2443758.67,23.45,0.00
12/8/2012 2:15 PM,19.62,18.76,67.31,65.77,-0.85,10.38,50.68,56.18,0.008159,12.69,0.00,0.00,,28.94,980.02,199.27,0.29,255.93,251.23,256.72,251.44,13.32,12.33,3.26,4.07,7.28,9.10,7.09,8.92,12.14,13.51,,,0.014526,2444695.36,22.89,0.00
12/8/2012 2:30 PM,19.53,18.78,67.16,65.80,-0.75,11.26,52.27,59.87,0.008652,13.44,0.00,0.00,,28.94,980.00,180.37,0.26,247.44,250.40,248.63,250.43,16.36,8.59,2.73,4.09,6.10,9.14,5.88,9.05,10.53,11.91,,,0.014450,2444895.02,22.77,0.00
12/8/2012 2:45 PM,19.63,18.87,67.33,65.96,-0.76,11.50,52.70,60.47,0.008790,13.66,0.00,0.00,,28.94,979.98,154.10,0.22,245.80,247.16,246.94,246.83,13.21,7.48,2.55,3.90,5.71,8.71,5.58,8.64,10.30,12.82,,,0.014535,2444669.65,22.90,0.00
12/8/2012 3:00 PM,19.76,19.07,67.56,66.33,-0.68,11.66,52.99,60.63,0.008885,13.80,0.00,0.00,,28.94,979.93,157.08,0.23,246.81,243.52,248.64,243.91,18.51,12.17,2.42,3.49,5.41,7.80,5.15,7.65,10.08,13.05,,,0.014655,2444359.67,23.09,0.00
12/8/2012 3:15 PM,19.87,19.19,67.77,66.54,-0.68,11.64,52.95,60.13,0.008875,13.78,0.00,0.00,,28.93,979.86,117.04,0.17,218.38,226.71,219.32,226.92,24.75,9.06,2.18,3.97,4.87,8.87,4.43,8.76,10.30,13.74,,,0.014759,2444092.08,23.25,0.00
12/8/2012 3:30 PM,19.85,19.25,67.73,66.65,-0.60,11.65,52.98,60.26,0.008882,13.80,0.00,0.00,,28.93,979.87,96.76,0.14,221.41,229.76,219.86,229.00,18.05,9.35,2.49,4.29,5.57,9.60,5.33,9.49,11.22,13.97,,,0.014739,2444143.17,23.22,0.00
12/8/2012 3:45 PM,19.82,19.26,67.67,66.67,-0.56,11.86,53.35,61.20,0.009003,13.98,0.00,0.00,,28.93,979.86,77.15,0.11,219.23,226.65,227.20,229.65,26.47,15.48,1.84,3.24,4.12,7.25,3.75,7.02,9.16,12.82,,,0.014710,2444218.33,23.17,0.00
12/8/2012 4:00 PM,19.88,19.27,67.79,66.69,-0.61,11.97,53.54,61.40,0.009070,14.08,0.00,0.00,,28.93,979.77,73.64,0.11,205.02,212.92,208.55,215.49,22.62,14.90,2.24,3.72,5.01,8.31,4.66,8.08,9.85,13.51,,,0.014771,2444063.47,23.27,0.00
12/8/2012 4:15 PM,19.78,19.23,67.60,66.62,-0.54,12.05,53.69,62.15,0.009120,14.16,0.00,0.00,,28.93,979.74,61.13,0.09,192.59,208.46,194.49,208.76,20.16,10.67,2.30,3.97,5.15,8.87,4.87,8.73,10.99,13.28,,,0.014675,2444315.25,23.11,0.00
12/8/2012 4:30 PM,19.76,19.17,67.57,66.51,-0.59,12.10,53.79,62.43,0.009148,14.20,0.00,0.00,,28.94,979.98,61.85,0.09,201.30,214.97,199.90,215.08,20.73,13.03,2.73,4.47,6.10,9.99,5.72,9.74,10.76,13.28,,,0.014655,2444358.06,23.09,0.00
12/8/2012 4:45 PM,19.73,19.10,67.51,66.38,-0.63,11.94,53.50,61.88,0.009050,14.06,0.00,0.00,,28.94,980.15,66.66,0.10,205.09,214.30,206.59,218.28,23.39,20.14,1.87,3.97,4.19,8.89,3.86,8.46,8.24,13.97,,,0.014626,2444425.39,23.05,0.00
12/8/2012 5:00 PM,19.29,18.76,66.73,65.76,-0.54,12.19,53.94,64.61,0.009195,14.28,0.00,0.00,,28.94,980.15,25.00,0.04,189.85,201.90,191.30,201.72,19.38,12.11,2.44,4.28,5.47,9.58,5.22,9.38,11.22,14.43,,,0.014235,2445461.61,22.43,0.00
12/8/2012 5:15 PM,18.83,18.45,65.89,65.21,-0.38,12.63,54.73,68.43,0.009459,14.69,0.00,0.00,,28.95,980.37,4.00,0.01,189.93,203.32,189.93,203.62,12.16,9.23,2.92,4.83,6.53,10.81,6.40,10.67,11.68,14.66,,,0.013823,2446567.72,21.79,0.00
12/8/2012 5:30 PM,18.48,18.23,65.27,64.82,-0.25,12.87,55.16,71.05,0.009608,14.92,0.00,0.00,,28.95,980.48,-1.82,0.00,187.97,205.64,189.23,205.84,14.29,6.49,2.34,4.61,5.23,10.30,5.09,10.24,11.45,13.97,,,0.013525,2447389.14,21.32,0.00
12/8/2012 5:45 PM,18.04,18.00,64.48,64.41,-0.04,12.91,55.24,73.22,0.009633,14.95,0.00,0.00,,28.96,980.61,-2.90,0.00,179.15,198.15,179.87,198.23,15.51,5.70,1.65,3.99,3.69,8.92,3.56,8.88,7.10,11.45,,,0.013156,2448429.47,20.74,0.00
12/8/2012 6:00 PM,17.90,17.83,64.22,64.09,-0.07,13.08,55.55,74.71,0.009736,15.12,0.00,0.00,,28.96,980.86,-2.79,0.00,193.37,205.70,193.88,205.48,14.86,8.24,1.91,4.21,4.26,9.41,4.12,9.32,7.56,12.59,,,0.013032,2448776.23,20.55,0.00
12/8/2012 6:15 PM,17.79,17.58,64.02,63.64,-0.22,13.10,55.58,75.31,0.009748,15.14,0.00,0.00,,28.97,980.93,-2.76,0.00,187.59,200.38,188.04,200.15,13.71,9.32,1.85,4.18,4.14,9.35,4.03,9.23,8.47,13.97,,,0.012944,2449029.15,20.41,0.00
12/8/2012 6:30 PM,17.63,17.38,63.73,63.29,-0.25,13.21,55.78,76.65,0.009817,15.24,0.00,0.00,,28.97,981.07,-2.62,0.00,189.44,200.27,189.37,200.31,15.84,10.32,2.08,4.43,4.64,9.92,4.49,9.77,9.85,15.11,,,0.012808,2449420.26,20.20,0.00
12/8/2012 6:45 PM,17.37,17.13,63.27,62.84,-0.24,13.26,55.87,78.14,0.009846,15.29,0.00,0.00,,28.98,981.25,-2.96,0.00,197.88,211.12,198.13,211.07,13.16,8.15,1.87,4.01,4.17,8.96,4.07,8.87,8.47,13.51,,,0.012601,2450024.66,19.88,0.00
12/8/2012 7:00 PM,17.04,16.88,62.67,62.39,-0.16,13.28,55.90,79.85,0.009851,15.30,0.00,0.00,,28.98,981.35,-3.11,0.00,194.03,208.94,195.09,209.09,14.14,7.95,1.83,4.10,4.10,9.17,3.98,9.08,7.33,13.28,,,0.012338,2450811.89,19.47,0.00
12/8/2012 7:15 PM,16.77,16.61,62.19,61.90,-0.16,13.36,56.04,81.64,0.009901,15.38,0.00,0.00,,28.98,981.39,-2.93,0.00,197.64,206.97,197.71,207.06,17.54,8.68,1.53,3.28,3.41,7.33,3.27,7.25,6.18,11.68,,,0.012128,2451451.67,19.14,0.00
12/8/2012 7:30 PM,16.37,16.37,61.46,61.47,0.00,13.30,55.95,83.46,0.009864,15.32,0.00,0.00,,28.99,981.59,-2.56,0.00,228.07,224.76,228.18,224.68,12.62,6.98,1.37,3.33,3.06,7.45,2.99,7.40,5.50,9.62,,,0.011818,2452407.44,18.65,0.00
12/8/2012 7:45 PM,16.15,16.15,61.07,61.08,0.00,13.44,56.19,85.40,0.009951,15.46,0.00,0.00,,28.99,981.72,-3.07,0.00,233.62,239.54,231.42,238.68,12.94,7.31,1.00,2.68,2.23,5.99,2.17,5.95,4.58,8.24,,,0.011653,2452928.17,18.39,0.00
12/8/2012 8:00 PM,15.77,15.76,60.38,60.37,0.00,13.37,56.07,87.12,0.009903,15.39,0.00,0.00,,29.00,981.95,-3.04,0.00,241.53,237.10,239.48,236.78,22.80,7.27,1.48,3.56,3.32,7.96,3.07,7.89,6.87,12.82,,,0.011368,2453836.42,17.95,0.00
12/8/2012 8:15 PM,15.31,15.33,59.56,59.60,0.02,13.22,55.79,88.77,0.009798,15.23,0.00,0.00,,29.00,982.14,-3.03,0.00,234.21,242.58,235.14,242.68,16.29,6.13,1.65,4.44,3.70,9.94,3.55,9.88,7.10,13.97,,,0.011038,2454918.89,17.43,0.00
12/8/2012 8:30 PM,15.05,14.99,59.08,58.99,-0.05,13.30,55.95,90.79,0.009852,15.31,0.00,0.00,,29.00,982.18,-3.08,0.00,234.32,241.68,234.46,241.71,18.30,4.14,2.03,5.00,4.53,11.18,4.32,11.15,8.24,14.20,,,0.010851,2455546.91,17.13,0.00
12/8/2012 8:45 PM,14.94,14.85,58.89,58.73,-0.09,13.51,56.31,92.66,0.009984,15.52,0.00,0.00,,29.00,982.25,-2.56,0.00,231.81,245.29,232.68,245.16,15.26,4.15,1.84,4.36,4.11,9.76,3.98,9.73,8.93,12.82,,,0.010774,2455804.17,17.01,0.00
12/8/2012 9:00 PM,14.85,14.67,58.73,58.40,-0.18,13.45,56.21,92.84,0.009945,15.46,0.00,0.00,,29.00,982.26,-2.78,0.00,233.81,243.92,234.27,244.36,16.24,6.98,1.03,3.29,2.30,7.36,2.21,7.31,4.58,10.53,,,0.010712,2456017.23,16.92,0.00
12/8/2012 9:15 PM,14.83,14.49,58.69,58.09,-0.34,13.50,56.30,93.23,0.009976,15.51,0.00,0.00,,29.00,982.22,-2.96,0.00,237.06,242.60,237.57,242.80,17.71,6.38,1.00,2.85,2.24,6.37,2.12,6.33,4.58,8.47,,,0.010701,2456058.06,16.90,0.00
12/8/2012 9:30 PM,14.78,14.48,58.60,58.07,-0.30,13.51,56.32,93.60,0.009984,15.52,0.00,0.00,,29.00,982.13,-2.90,0.00,212.21,237.25,214.55,237.27,20.38,7.68,0.82,2.65,1.84,5.92,1.74,5.86,3.89,8.47,,,0.010667,2456177.30,16.84,0.00
12/8/2012 9:45 PM,14.79,14.48,58.62,58.06,-0.31,13.58,56.44,94.00,0.010031,15.59,0.00,0.00,,29.00,982.14,-3.14,0.00,213.04,239.63,215.39,239.74,23.78,7.69,0.61,2.05,1.37,4.58,1.27,4.54,3.21,6.87,,,0.010672,2456160.08,16.85,0.00
12/8/2012 10:00 PM,14.75,14.49,58.56,58.07,-0.27,13.58,56.44,94.19,0.010029,15.59,0.00,0.00,,29.00,982.22,-2.88,0.00,213.86,242.77,213.28,242.80,15.65,4.46,0.61,2.20,1.36,4.92,1.31,4.91,2.52,6.87,,,0.010647,2456240.76,16.81,0.00
12/8/2012 10:15 PM,14.78,14.53,58.60,58.15,-0.25,13.66,56.58,94.52,0.010080,15.67,0.00,0.00,,29.01,982.31,-2.44,0.00,259.53,259.27,249.11,257.78,51.53,13.93,0.32,1.65,0.71,3.68,0.49,3.57,2.29,5.27,,,0.010664,2456179.51,16.84,0.00
12/8/2012 10:30 PM,14.72,14.53,58.49,58.15,-0.19,13.67,56.60,94.97,0.010086,15.67,0.00,0.00,,29.01,982.34,-2.58,0.00,86.80,258.79,104.58,259.47,44.68,13.81,0.06,1.05,0.14,2.36,0.13,2.29,1.14,3.66,,,0.010620,2456330.54,16.77,0.00
12/8/2012 10:45 PM,14.75,14.52,58.55,58.14,-0.23,13.98,57.16,96.72,0.010295,15.99,0.00,0.00,,29.01,982.38,-2.28,0.00,164.03,249.47,0.00,249.12,79.77,7.69,0.00,0.96,0.00,2.14,0.00,2.12,0.00,5.04,,,0.010644,2456245.93,16.81,0.00
12/8/2012 11:00 PM,14.78,14.54,58.60,58.17,-0.24,14.12,57.41,97.44,0.010389,16.14,0.00,0.00,,29.01,982.44,-3.57,-0.01,285.54,254.55,0.00,254.29,56.04,6.14,0.00,1.06,0.00,2.37,0.00,2.36,0.00,3.43,,,0.010661,2456184.32,16.84,0.00
12/8/2012 11:15 PM,14.67,14.50,58.41,58.10,-0.17,13.95,57.11,97.03,0.010274,15.96,0.00,0.00,,29.01,982.52,-3.29,0.00,284.49,266.53,290.73,266.83,14.54,8.58,0.01,0.90,0.02,2.01,0.02,1.99,0.69,2.75,,,0.010589,2456433.96,16.73,0.00
12/8/2012 11:30 PM,14.73,14.58,58.52,58.24,-0.16,14.02,57.23,97.08,0.010318,16.03,0.00,0.00,,29.01,982.60,-2.46,0.00,323.05,272.14,323.64,273.39,36.38,11.64,0.10,1.17,0.22,2.61,0.22,2.55,1.14,4.12,,,0.010629,2456291.30,16.79,0.00
12/8/2012 11:45 PM,14.71,14.63,58.48,58.34,-0.08,13.92,57.05,96.59,0.010251,15.93,0.00,0.00,,29.01,982.57,-2.03,0.00,58.38,268.33,72.50,271.75,43.42,18.08,0.45,0.87,1.00,1.94,0.81,1.85,1.83,4.58,,,0.010614,2456344.91,16.77,0.00
12/9/2012,14.88,14.70,58.78,58.45,-0.18,14.06,57.30,96.41,0.010346,16.08,0.00,0.00,,29.01,982.53,-3.44,0.00,95.78,254.88,4.42,254.62,94.09,9.09,0.04,1.15,0.08,2.58,0.00,2.55,0.92,4.81,,,0.010732,2455939.28,16.95,0.00
12/9/2012 12:15 AM,15.02,14.86,59.03,58.75,-0.16,14.16,57.49,96.25,0.010421,16.19,0.00,0.00,,29.01,982.53,-2.47,0.00,215.95,251.60,203.22,251.48,52.81,8.00,0.09,2.05,0.19,4.58,0.11,4.54,2.06,6.87,,,0.010827,2455615.69,17.10,0.00
12/9/2012 12:30 AM,15.06,14.83,59.12,58.70,-0.23,14.16,57.48,95.90,0.010416,16.18,0.00,0.00,,29.01,982.46,-2.66,0.00,234.57,250.91,238.16,250.46,22.75,8.80,0.34,2.17,0.77,4.85,0.73,4.79,2.06,7.56,,,0.010861,2455502.32,17.15,0.00
12/9/2012 12:45 AM,15.00,14.82,58.99,58.68,-0.17,14.07,57.33,95.80,0.010359,16.09,0.00,0.00,,29.01,982.42,-3.41,0.00,214.62,248.02,206.94,248.58,32.66,11.11,0.56,2.03,1.26,4.53,1.11,4.44,2.52,7.56,,,0.010813,2455665.89,17.08,0.00
12/9/2012 1:00 AM,15.05,14.90,59.10,58.83,-0.15,14.20,57.57,96.26,0.010450,16.23,0.00,0.00,,29.01,982.34,-1.92,0.00,193.39,232.54,192.96,232.86,19.00,9.79,0.77,2.61,1.72,5.83,1.64,5.76,3.21,10.30,,,0.010856,2455524.59,17.14,0.00
12/9/2012 1:15 AM,15.10,14.91,59.18,58.84,-0.19,14.32,57.78,96.72,0.010531,16.36,0.00,0.00,,29.01,982.32,-2.28,0.00,221.16,234.46,203.51,233.51,38.29,9.53,0.26,2.09,0.59,4.67,0.49,4.61,2.98,7.56,,,0.010889,2455411.48,17.20,0.00
12/9/2012 1:30 AM,15.08,15.01,59.14,59.01,-0.07,14.33,57.79,96.90,0.010535,16.36,0.00,0.00,,29.01,982.38,-2.97,0.00,274.96,244.64,277.39,244.08,20.36,9.25,0.55,2.18,1.23,4.88,1.16,4.82,2.52,7.10,,,0.010873,2455464.67,17.17,0.00
12/9/2012 1:45 AM,15.17,15.10,59.31,59.17,-0.08,14.49,58.09,97.38,0.010650,16.54,0.00,0.00,,29.01,982.42,-1.86,0.00,257.62,241.79,263.25,241.48,25.88,10.86,0.58,2.07,1.30,4.63,1.21,4.55,2.52,7.10,,,0.010937,2455246.34,17.27,0.00
12/9/2012 2:00 AM,15.26,15.15,59.47,59.27,-0.11,14.56,58.21,97.28,0.010697,16.61,0.00,0.00,,29.01,982.60,-3.37,0.00,279.42,254.56,278.98,254.52,17.07,5.89,0.35,2.26,0.79,5.05,0.76,5.03,2.06,6.87,,,0.010996,2455040.29,17.37,0.00
12/9/2012 2:15 AM,15.27,15.29,59.49,59.53,0.02,14.54,58.17,97.03,0.010679,16.59,0.00,0.00,,29.02,982.65,-2.53,0.00,243.93,246.88,242.52,246.55,18.65,6.70,0.39,2.71,0.87,6.06,0.83,6.02,3.89,9.62,,,0.011006,2455006.53,17.39,0.00
12/9/2012 2:30 AM,15.26,15.30,59.47,59.54,0.04,14.46,58.03,96.62,0.010627,16.51,0.00,0.00,,29.02,982.60,-3.71,-0.01,271.97,252.22,272.91,252.02,20.63,6.88,0.28,2.42,0.62,5.42,0.58,5.38,1.60,8.01,,,0.010999,2455030.15,17.38,0.00
12/9/2012 2:45 AM,15.27,15.32,59.48,59.57,0.05,14.51,58.12,96.90,0.010661,16.56,0.00,0.00,,29.02,982.63,-2.41,0.00,280.13,259.79,289.04,259.78,23.05,5.40,0.31,2.30,0.69,5.14,0.67,5.12,2.06,6.64,,,0.011003,2455016.93,17.38,0.00
12/9/2012 3:00 AM,15.39,15.32,59.71,59.57,-0.07,14.69,58.44,97.23,0.010785,16.75,0.00,0.00,,29.01,982.54,-3.26,0.00,300.03,260.33,261.56,260.16,52.57,5.54,0.05,1.95,0.11,4.36,0.10,4.34,1.60,6.18,,,0.011092,2454721.54,17.52,0.00
12/9/2012 3:15 AM,15.47,15.35,59.85,59.64,-0.12,14.76,58.57,97.21,0.010839,16.83,0.00,0.00,,29.01,982.55,-3.08,0.00,255.97,257.29,257.65,257.46,25.72,5.06,0.28,2.14,0.63,4.79,0.58,4.77,2.29,6.41,,,0.011150,2454530.55,17.61,0.00
12/9/2012 3:30 AM,15.54,15.34,59.97,59.61,-0.20,14.74,58.53,96.66,0.010823,16.80,0.00,0.00,,29.01,982.53,-2.24,0.00,208.56,244.06,201.50,244.14,14.08,6.04,0.26,1.95,0.58,4.36,0.56,4.33,2.06,5.50,,,0.011197,2454373.62,17.69,0.00
12/9/2012 3:45 AM,15.59,15.38,60.06,59.68,-0.21,14.76,58.57,96.49,0.010840,16.83,0.00,0.00,,29.01,982.51,-3.29,0.00,200.50,231.91,186.18,231.64,43.27,9.98,0.21,1.73,0.47,3.86,0.46,3.80,2.06,5.95,,,0.011234,2454251.85,17.75,0.00
12/9/2012 4:00 AM,15.58,15.38,60.05,59.68,-0.20,14.75,58.56,96.48,0.010834,16.82,0.00,0.00,,29.01,982.53,-2.29,0.00,223.43,240.56,220.90,240.44,24.51,6.65,0.12,2.02,0.26,4.52,0.26,4.50,1.83,6.64,,,0.011228,2454271.45,17.74,0.00
12/9/2012 4:15 AM,15.59,15.40,60.06,59.72,-0.19,14.78,58.61,96.63,0.010856,16.85,0.00,0.00,,29.01,982.46,-2.39,0.00,216.70,238.29,218.00,238.16,12.99,6.21,0.60,2.55,1.34,5.70,1.31,5.67,3.66,8.24,,,0.011235,2454251.55,17.75,0.00
12/9/2012 4:30 AM,15.50,15.50,59.89,59.90,0.00,14.73,58.51,96.85,0.010814,16.79,0.00,0.00,,29.01,982.48,-3.16,0.00,246.53,244.78,248.51,244.34,24.00,7.67,0.79,2.96,1.77,6.62,1.64,6.56,3.66,9.16,,,0.011166,2454478.09,17.64,0.00
12/9/2012 4:45 AM,15.45,15.53,59.81,59.96,0.08,14.72,58.49,97.08,0.010808,16.78,0.00,0.00,,29.01,982.49,-2.90,0.00,282.38,246.89,278.94,246.95,18.65,7.53,0.70,2.75,1.57,6.15,1.50,6.10,3.89,8.70,,,0.011133,2454587.54,17.59,0.00
12/9/2012 5:00 AM,15.49,15.38,59.89,59.69,-0.11,14.72,58.49,96.81,0.010808,16.78,0.00,0.00,,29.01,982.52,-2.36,0.00,273.44,248.74,274.50,248.63,14.70,8.20,0.84,2.34,1.88,5.23,1.82,5.18,3.89,7.79,,,0.011164,2454483.91,17.63,0.00
12/9/2012 5:15 AM,15.60,15.50,60.07,59.90,-0.09,14.81,58.65,96.73,0.010870,16.88,0.00,0.00,,29.01,982.55,-2.31,0.00,241.73,242.93,241.50,243.06,18.38,4.64,0.85,2.75,1.89,6.15,1.81,6.13,3.66,8.24,,,0.011237,2454240.76,17.75,0.00
12/9/2012 5:30 AM,15.64,15.53,60.15,59.96,-0.11,14.75,58.55,96.11,0.010831,16.82,0.00,0.00,,29.02,982.67,-1.70,0.00,212.75,234.18,234.68,234.09,69.80,14.57,0.14,1.82,0.31,4.07,0.22,3.94,1.83,8.70,,,0.011269,2454132.56,17.80,0.00
12/9/2012 5:45 AM,15.82,15.58,60.48,60.04,-0.25,14.89,58.81,95.88,0.010931,16.97,0.00,0.00,,29.02,982.75,-2.43,0.00,246.84,233.85,247.74,234.65,31.12,12.44,0.07,1.13,0.16,2.52,0.15,2.47,1.60,4.35,,,0.011401,2453699.05,18.01,0.00
12/9/2012 6:00 AM,15.86,15.60,60.55,60.08,-0.26,14.80,58.63,95.06,0.010861,16.87,0.00,0.00,,29.02,982.81,-3.53,-0.01,357.54,228.93,322.52,224.96,51.56,22.00,0.08,0.42,0.17,0.95,0.15,0.86,0.92,2.75,,,0.011426,2453615.84,18.05,0.00
12/9/2012 6:15 AM,15.95,15.66,60.72,60.19,-0.29,14.73,58.51,94.07,0.010815,16.79,0.00,0.00,,29.02,982.69,-2.51,0.00,162.24,216.84,158.07,213.59,58.92,30.44,0.66,1.09,1.48,2.43,1.01,2.10,5.50,6.64,,,0.011497,2453391.23,18.16,0.00
12/9/2012 6:30 AM,15.89,15.64,60.59,60.15,-0.25,14.58,58.24,93.55,0.010708,16.63,0.00,0.00,,29.02,982.71,-2.93,0.00,165.07,216.95,173.47,214.88,22.37,23.83,0.17,1.12,0.37,2.50,0.34,2.28,2.29,5.50,,,0.011447,2453551.06,18.09,0.00
12/9/2012 6:45 AM,15.86,15.62,60.55,60.12,-0.24,14.55,58.19,93.54,0.010688,16.60,0.00,0.00,,29.02,982.94,-2.85,0.00,176.96,211.15,173.53,212.37,22.96,10.15,0.57,1.28,1.28,2.87,1.20,2.83,2.06,5.27,,,0.011427,2453608.10,18.06,0.00
12/9/2012 7:00 AM,15.68,15.59,60.23,60.07,-0.09,14.28,57.70,92.92,0.010496,16.31,0.00,0.00,,29.03,983.10,-2.52,0.00,241.19,232.09,225.15,231.90,13.37,5.34,0.13,1.73,0.30,3.86,0.29,3.84,1.83,5.27,,,0.011296,2454031.00,17.85,0.00
12/9/2012 7:15 AM,15.70,15.56,60.27,60.02,-0.14,14.39,57.89,93.46,0.010571,16.43,0.00,0.00,,29.03,982.99,-3.23,0.00,168.08,215.67,152.42,216.25,32.72,19.53,0.59,1.51,1.32,3.37,1.21,3.18,2.75,4.58,,,0.011310,2453984.42,17.87,0.00
12/9/2012 7:30 AM,15.67,15.59,60.21,60.07,-0.08,14.38,57.88,93.61,0.010568,16.42,0.00,0.00,,29.02,982.90,1.44,0.00,134.41,183.56,133.40,183.37,14.37,8.17,0.56,1.56,1.25,3.50,1.21,3.46,2.75,4.35,,,0.011289,2454057.20,17.84,0.00
12/9/2012 7:45 AM,15.62,15.58,60.12,60.04,-0.05,14.72,58.49,96.01,0.010806,16.78,0.00,0.00,,29.02,982.75,0.33,0.00,117.92,175.87,117.75,175.97,10.33,9.88,0.77,1.76,1.73,3.93,1.70,3.87,2.75,5.27,,,0.011255,2454176.43,17.78,0.00
12/9/2012 8:00 AM,15.75,15.53,60.36,59.95,-0.23,14.78,58.61,95.62,0.010853,16.85,0.00,0.00,,29.02,982.72,3.92,0.01,112.02,169.61,110.57,169.96,15.58,12.18,0.71,1.44,1.58,3.22,1.53,3.15,3.21,5.95,,,0.011351,2453862.61,17.93,0.00
12/9/2012 8:15 AM,15.78,15.56,60.41,60.01,-0.22,14.57,58.23,94.12,0.010701,16.62,0.00,0.00,,29.02,982.89,8.73,0.01,99.96,184.02,94.99,179.76,87.55,21.43,0.39,1.60,0.88,3.57,0.74,3.39,2.98,6.87,,,0.011369,2453798.34,17.96,0.00
12/9/2012 8:30 AM,15.74,15.55,60.33,59.98,-0.19,14.43,57.97,93.49,0.010599,16.47,0.00,0.00,,29.03,983.01,7.94,0.01,180.17,201.89,178.66,202.44,19.85,12.17,0.68,2.49,1.53,5.56,1.48,5.44,3.66,10.30,,,0.011337,2453895.96,17.92,0.00
12/9/2012 8:45 AM,15.63,15.56,60.13,60.01,-0.07,14.34,57.81,93.65,0.010540,16.38,0.00,0.00,,29.03,983.02,11.87,0.02,184.81,204.69,187.21,204.58,21.32,9.23,1.34,3.54,3.00,7.91,2.82,7.81,6.64,11.22,,,0.011255,2454166.72,17.79,0.00
12/9/2012 9:00 AM,15.70,15.47,60.26,59.85,-0.23,14.31,57.76,93.03,0.010520,16.35,0.00,0.00,,29.03,983.09,24.18,0.03,213.31,213.93,210.57,213.59,20.70,10.33,1.12,2.97,2.51,6.64,2.39,6.54,5.50,12.14,,,0.011308,2453988.93,17.87,0.00
12/9/2012 9:15 AM,15.84,15.54,60.51,59.97,-0.30,14.33,57.79,92.30,0.010531,16.37,0.00,0.00,,29.03,983.09,65.44,0.09,198.11,207.16,198.41,207.29,14.57,8.98,1.10,3.00,2.46,6.71,2.39,6.63,5.27,11.91,,,0.011410,2453657.98,18.03,0.00
12/9/2012 9:30 AM,16.04,15.75,60.87,60.35,-0.29,14.05,57.28,89.49,0.010339,16.08,0.00,0.00,,29.03,983.16,101.27,0.15,229.56,215.49,222.29,215.30,29.20,10.40,0.73,2.79,1.63,6.25,1.44,6.15,5.50,10.53,,,0.011553,2453190.11,18.26,0.00
12/9/2012 9:45 AM,16.55,15.97,61.80,60.74,-0.59,14.22,57.59,87.58,0.010457,16.25,0.00,0.00,,29.03,983.07,142.30,0.20,204.11,210.59,203.20,210.56,16.72,9.52,1.59,3.10,3.55,6.93,3.41,6.84,9.39,11.22,,,0.011942,2451966.08,18.87,0.00
12/9/2012 10:00 AM,16.87,16.27,62.37,61.28,-0.60,14.09,57.36,85.12,0.010371,16.12,0.00,0.00,,29.03,983.11,69.56,0.10,210.38,217.49,210.62,217.76,16.12,9.19,2.06,3.79,4.61,8.47,4.44,8.36,10.08,11.68,,,0.012184,2451214.26,19.26,0.00
12/9/2012 10:15 AM,16.97,16.49,62.54,61.68,-0.48,14.14,57.45,84.88,0.010406,16.18,0.00,0.00,,29.03,983.14,33.35,0.05,201.45,208.83,200.32,208.10,14.52,11.49,2.60,4.52,5.82,10.10,5.65,9.91,12.82,16.03,,,0.012259,2450982.75,19.38,0.00
12/9/2012 10:30 AM,17.04,16.54,62.66,61.77,-0.50,14.30,57.74,85.40,0.010516,16.34,0.00,0.00,,29.03,983.08,33.04,0.05,200.27,209.92,199.93,209.57,15.44,11.35,3.32,5.11,7.42,11.42,7.18,11.22,14.20,17.63,,,0.012313,2450820.80,19.46,0.00
12/9/2012 10:45 AM,16.99,16.48,62.58,61.66,-0.51,14.38,57.89,86.15,0.010575,16.43,0.00,0.00,,29.03,982.97,30.81,0.04,206.43,217.11,206.33,216.76,17.41,8.96,2.42,4.06,5.41,9.07,5.19,8.97,10.53,12.82,,,0.012276,2450938.82,19.40,0.00
12/9/2012 11:00 AM,17.01,16.53,62.61,61.75,-0.48,14.53,58.15,86.87,0.010679,16.59,0.00,0.00,,29.02,982.86,35.62,0.05,219.03,226.58,219.73,227.21,20.76,12.33,1.96,3.85,4.39,8.61,4.08,8.41,11.45,16.95,,,0.012294,2450886.76,19.43,0.00
12/9/2012 11:15 AM,17.17,16.65,62.90,61.97,-0.52,14.66,58.38,86.71,0.010770,16.73,0.00,0.00,,29.02,982.75,66.33,0.10,218.47,227.44,216.78,226.28,21.01,12.66,3.14,6.52,7.03,14.58,6.60,14.26,16.95,23.36,,,0.012421,2450508.13,19.62,0.00
12/9/2012 11:30 AM,17.24,16.69,63.03,62.03,-0.55,14.59,58.26,85.93,0.010723,16.65,0.00,0.00,,29.02,982.71,66.12,0.09,227.33,235.37,227.62,234.83,20.15,11.74,3.20,5.76,7.16,12.89,6.74,12.65,16.49,20.61,,,0.012479,2450334.78,19.72,0.00
12/9/2012 11:45 AM,17.30,16.72,63.14,62.10,-0.58,14.52,58.14,85.25,0.010678,16.58,0.00,0.00,,29.02,982.61,76.81,0.11,228.65,234.17,228.59,234.04,19.14,12.33,2.93,5.68,6.54,12.69,6.20,12.42,14.88,20.61,,,0.012526,2450196.84,19.79,0.00
12/9/2012 12:00 PM,17.59,16.95,63.66,62.50,-0.64,14.51,58.12,83.65,0.010676,16.58,0.00,0.00,,29.01,982.35,130.74,0.19,225.28,231.51,225.84,231.50,20.48,13.57,3.28,6.51,7.34,14.55,6.92,14.20,21.30,29.31,,,0.012762,2449505.35,20.16,0.00
12/9/2012 12:15 PM,18.00,17.12,64.40,62.82,-0.88,14.32,57.77,80.49,0.010546,16.37,0.00,0.00,,29.00,982.02,309.13,0.44,223.00,233.59,221.29,232.67,21.39,10.80,4.32,7.37,9.67,16.48,9.00,16.22,21.75,26.33,,,0.013103,2448526.50,20.69,0.00
12/9/2012 12:30 PM,18.63,17.51,65.53,63.53,-1.12,14.03,57.25,75.98,0.010357,16.08,0.00,0.00,,28.99,981.83,434.53,0.62,223.94,231.54,223.22,230.89,20.99,12.58,4.70,7.75,10.52,17.34,9.84,16.99,20.84,26.10,,,0.013634,2447036.50,21.52,0.00
12/9/2012 12:45 PM,18.62,17.56,65.51,63.61,-1.05,13.67,56.60,74.25,0.010118,15.71,0.00,0.00,,28.98,981.48,313.66,0.45,230.59,235.21,231.45,235.41,19.52,10.35,4.31,6.84,9.65,15.30,9.12,15.06,19.92,26.10,,,0.013626,2447068.81,21.50,0.00
12/9/2012 1:00 PM,18.43,17.48,65.17,63.46,-0.95,13.68,56.62,75.17,0.010124,15.72,0.00,0.00,,28.98,981.31,207.43,0.30,230.11,235.76,231.16,235.19,21.21,12.17,3.88,6.16,8.68,13.78,8.07,13.48,16.95,22.44,,,0.013469,2447514.93,21.25,0.00
12/9/2012 1:15 PM,18.33,17.48,64.99,63.47,-0.84,13.81,56.85,76.29,0.010213,15.85,0.00,0.00,,28.97,981.05,237.42,0.34,225.23,228.35,223.76,227.92,18.83,10.19,4.09,7.02,9.15,15.71,8.68,15.47,18.78,23.59,,,0.013387,2447756.59,21.11,0.00
12/9/2012 1:30 PM,18.61,17.72,65.49,63.89,-0.89,13.77,56.78,74.77,0.010187,15.81,0.00,0.00,,28.97,980.99,219.24,0.31,228.74,236.09,226.66,235.32,22.98,11.83,3.95,5.91,8.83,13.23,8.11,12.95,17.86,21.53,,,0.013623,2447095.36,21.49,0.00
12/9/2012 1:45 PM,18.50,17.67,65.30,63.81,-0.83,13.62,56.51,74.53,0.010088,15.66,0.00,0.00,,28.97,980.92,206.56,0.30,233.56,236.53,234.38,236.48,18.94,10.05,4.03,7.44,9.02,16.65,8.54,16.42,18.78,24.50,,,0.013536,2447341.97,21.35,0.00
12/9/2012 2:00 PM,18.92,17.91,66.05,64.23,-1.01,13.57,56.43,72.43,0.010064,15.62,0.00,0.00,,28.96,980.73,285.79,0.41,208.01,220.47,207.75,220.28,18.27,12.60,4.23,6.89,9.46,15.41,9.02,15.05,18.55,24.27,,,0.013895,2446355.56,21.91,0.00
12/9/2012 2:15 PM,18.88,17.93,65.98,64.28,-0.94,13.24,55.83,71.04,0.009846,15.28,0.00,0.00,,28.96,980.66,202.15,0.29,215.85,225.99,215.18,226.07,19.10,10.16,4.16,6.93,9.31,15.50,8.86,15.30,19.24,23.81,,,0.013862,2446450.56,21.85,0.00
12/9/2012 2:30 PM,18.70,18.02,65.66,64.43,-0.69,13.51,56.31,73.09,0.010020,15.55,0.00,0.00,,28.96,980.73,90.94,0.13,207.60,220.92,207.70,220.60,17.52,9.71,3.84,6.69,8.59,14.97,8.19,14.76,18.32,25.19,,,0.013710,2446865.67,21.62,0.00
12/9/2012 2:45 PM,18.96,18.19,66.12,64.75,-0.76,13.70,56.66,72.86,0.010150,15.75,0.00,0.00,,28.96,980.63,143.06,0.21,212.56,224.79,212.51,225.28,19.20,10.26,3.18,5.23,7.12,11.70,6.77,11.53,16.49,17.17,,,0.013933,2446257.67,21.97,0.00
12/9/2012 3:00 PM,19.01,18.37,66.22,65.07,-0.63,13.59,56.45,72.07,0.010073,15.63,0.00,0.00,,28.96,980.65,83.51,0.12,221.21,231.47,220.10,230.65,19.60,11.07,2.93,5.15,6.55,11.52,6.18,11.33,12.82,16.49,,,0.013977,2446135.88,22.04,0.00
12/9/2012 3:15 PM,19.07,18.49,66.33,65.28,-0.58,13.70,56.65,72.32,0.010146,15.74,0.00,0.00,,28.96,980.71,72.46,0.10,220.01,231.48,219.54,231.42,17.00,10.78,2.60,4.60,5.81,10.29,5.58,10.13,12.14,16.49,,,0.014029,2445993.36,22.12,0.00
12/9/2012 3:30 PM,19.10,18.51,66.38,65.32,-0.59,13.72,56.69,72.27,0.010160,15.76,0.00,0.00,,28.96,980.72,88.10,0.13,215.94,224.37,216.14,223.94,17.58,7.33,3.19,5.68,7.13,12.70,6.83,12.60,14.66,17.63,,,0.014057,2445914.84,22.16,0.00
12/9/2012 3:45 PM,19.20,18.57,66.56,65.42,-0.63,13.69,56.65,71.73,0.010147,15.74,0.00,0.00,,28.95,980.56,110.30,0.16,208.45,220.01,207.10,219.75,15.52,10.50,2.99,4.97,6.68,11.11,6.47,10.92,14.20,16.49,,,0.014146,2445682.76,22.30,0.00
12/9/2012 4:00 PM,19.14,18.63,66.45,65.54,-0.51,13.69,56.64,71.98,0.010143,15.73,0.00,0.00,,28.95,980.53,63.33,0.09,215.03,222.75,214.15,222.47,20.19,10.46,3.26,5.59,7.29,12.51,6.87,12.31,14.43,19.24,,,0.014091,2445830.20,22.21,0.00
12/9/2012 4:15 PM,19.05,18.61,66.30,65.49,-0.45,13.75,56.75,72.65,0.010185,15.79,0.00,0.00,,28.95,980.40,60.64,0.09,216.18,225.61,216.23,225.93,14.91,8.40,2.56,4.60,5.72,10.28,5.54,10.18,12.37,14.20,,,0.014020,2446029.80,22.10,0.00
12/9/2012 4:30 PM,19.03,18.63,66.26,65.53,-0.41,13.80,56.83,72.97,0.010216,15.84,0.00,0.00,,28.95,980.39,45.37,0.07,213.07,223.93,212.99,223.69,15.41,7.84,2.17,4.55,4.85,10.18,4.70,10.09,8.93,14.43,,,0.014002,2446078.40,22.07,0.00
12/9/2012 4:45 PM,19.03,18.69,66.25,65.63,-0.34,13.86,56.95,73.30,0.010259,15.91,0.00,0.00,,28.95,980.37,30.33,0.04,212.39,220.10,212.34,220.11,17.16,8.70,1.97,4.10,4.41,9.16,4.23,9.06,8.93,13.97,,,0.013997,2446091.99,22.06,0.00
12/9/2012 5:00 PM,19.02,18.73,66.23,65.72,-0.28,13.89,56.99,73.47,0.010277,15.93,0.00,0.00,,28.95,980.32,14.68,0.02,214.34,221.72,214.67,221.80,16.32,9.33,1.64,3.79,3.67,8.48,3.54,8.37,9.39,13.51,,,0.013987,2446120.32,22.05,0.00
12/9/2012 5:15 PM,19.07,18.82,66.32,65.88,-0.25,13.97,57.14,73.63,0.010333,16.02,0.00,0.00,,28.95,980.34,0.56,0.00,204.37,215.93,203.65,215.69,15.87,8.06,1.78,3.94,3.98,8.82,3.83,8.73,8.01,12.82,,,0.014033,2445994.88,22.12,0.00
12/9/2012 5:30 PM,19.11,18.86,66.40,65.95,-0.25,14.00,57.19,73.57,0.010352,16.05,0.00,0.00,,28.95,980.35,-1.87,0.00,204.65,217.98,203.88,217.69,16.30,9.29,2.17,4.10,4.86,9.17,4.66,9.06,12.14,15.11,,,0.014071,2445892.71,22.18,0.00
12/9/2012 5:45 PM,19.12,18.86,66.42,65.95,-0.26,13.99,57.17,73.49,0.010346,16.04,0.00,0.00,,28.95,980.28,-2.85,0.00,200.96,209.66,200.69,209.47,12.33,9.09,2.03,4.06,4.53,9.08,4.43,8.96,10.08,12.59,,,0.014079,2445873.11,22.19,0.00
12/9/2012 6:00 PM,19.16,18.86,66.50,65.96,-0.30,13.94,57.09,73.07,0.010316,15.99,0.00,0.00,,28.95,980.27,-2.10,0.00,199.90,209.49,198.67,209.44,15.33,8.07,2.47,4.53,5.52,10.13,5.33,10.04,10.53,16.26,,,0.014118,2445768.19,22.25,0.00
12/9/2012 6:15 PM,19.13,18.83,66.44,65.89,-0.31,13.78,56.81,72.45,0.010210,15.83,0.00,0.00,,28.94,980.20,-2.51,0.00,195.69,207.62,195.34,207.77,14.07,9.42,2.43,4.77,5.44,10.67,5.29,10.53,10.76,15.57,,,0.014091,2445844.63,22.21,0.00
12/9/2012 6:30 PM,19.03,18.74,66.26,65.73,-0.29,13.68,56.63,72.41,0.010143,15.73,0.00,0.00,,28.94,980.10,-3.07,0.00,191.88,204.10,192.41,204.09,15.08,8.76,1.78,3.85,3.99,8.60,3.86,8.50,8.24,12.59,,,0.014007,2446076.19,22.07,0.00
12/9/2012 6:45 PM,18.91,18.63,66.04,65.54,-0.28,13.63,56.54,72.73,0.010109,15.67,0.00,0.00,,28.94,980.10,-2.37,0.00,189.05,203.60,189.29,203.36,14.37,10.07,1.72,3.51,3.86,7.84,3.75,7.72,8.24,11.91,,,0.013899,2446370.84,21.90,0.00
12/9/2012 7:00 PM,18.85,18.53,65.94,65.36,-0.32,13.56,56.41,72.65,0.010062,15.60,0.00,0.00,,28.94,980.08,-2.95,0.00,191.29,200.59,192.19,200.70,13.96,10.72,2.23,3.74,4.99,8.37,4.85,8.23,9.39,12.14,,,0.013849,2446505.67,21.82,0.00
12/9/2012 7:15 PM,18.73,18.40,65.72,65.11,-0.33,13.46,56.22,72.72,0.009994,15.50,0.00,0.00,,28.94,980.05,-3.15,0.00,187.74,202.10,187.70,201.92,15.65,10.56,1.77,3.47,3.95,7.77,3.81,7.64,8.47,11.45,,,0.013744,2446796.36,21.66,0.00
12/9/2012 7:30 PM,18.58,18.27,65.45,64.89,-0.31,13.39,56.11,73.09,0.009952,15.43,0.00,0.00,,28.94,980.02,-2.67,0.00,187.19,201.79,187.91,201.92,17.04,10.20,2.06,3.78,4.60,8.46,4.42,8.34,9.39,11.91,,,0.013616,2447151.33,21.45,0.00
12/9/2012 7:45 PM,18.40,18.10,65.12,64.58,-0.30,13.33,55.99,73.60,0.009908,15.36,0.00,0.00,,28.94,979.99,-2.40,0.00,192.64,205.56,193.74,205.61,16.08,9.83,2.14,4.18,4.78,9.36,4.60,9.23,11.45,14.43,,,0.013461,2447586.14,21.21,0.00
12/9/2012 8:00 PM,18.16,17.92,64.69,64.25,-0.25,13.26,55.86,74.33,0.009859,15.29,0.00,0.00,,28.94,979.93,-2.76,0.00,198.70,209.29,199.10,209.30,14.14,8.02,2.75,5.26,6.14,11.76,5.96,11.64,12.82,16.26,,,0.013265,2448144.14,20.90,0.00
12/9/2012 8:15 PM,18.00,17.78,64.40,64.00,-0.22,13.21,55.78,74.87,0.009829,15.24,0.00,0.00,,28.93,979.85,-2.50,0.00,196.38,209.38,196.26,209.37,12.04,7.32,3.06,5.38,6.84,12.04,6.70,11.94,11.91,17.17,,,0.013129,2448535.94,20.68,0.00
12/9/2012 8:30 PM,17.80,17.65,64.04,63.77,-0.16,13.15,55.67,75.48,0.009789,15.18,0.00,0.00,,28.93,979.76,-2.91,0.00,203.03,212.66,202.61,212.46,13.62,8.05,2.52,5.04,5.64,11.27,5.49,11.15,10.76,16.95,,,0.012969,2449000.72,20.43,0.00
12/9/2012 8:45 PM,17.55,17.49,63.59,63.48,-0.06,13.11,55.60,76.48,0.009764,15.14,0.00,0.00,,28.93,979.72,-2.79,0.00,210.65,217.36,210.81,217.09,13.79,7.21,2.08,4.45,4.64,9.94,4.52,9.87,8.01,13.74,,,0.012766,2449596.21,20.11,0.00
12/9/2012 9:00 PM,17.41,17.34,63.33,63.21,-0.07,13.13,55.63,77.28,0.009776,15.16,0.00,0.00,,28.93,979.60,-2.55,0.00,203.19,216.12,203.60,216.03,11.24,6.04,1.93,3.91,4.32,8.75,4.25,8.70,7.33,12.14,,,0.012649,2449944.58,19.92,0.00
12/9/2012 9:15 PM,17.41,17.29,63.33,63.12,-0.11,13.15,55.67,77.39,0.009792,15.18,0.00,0.00,,28.92,979.34,-2.78,0.00,194.42,206.40,193.68,206.54,14.97,7.11,1.90,4.12,4.26,9.22,4.11,9.15,9.16,12.82,,,0.012652,2449945.01,19.92,0.00
12/9/2012 9:30 PM,17.26,17.14,63.06,62.85,-0.12,13.07,55.52,77.69,0.009740,15.10,0.00,0.00,,28.91,979.19,-2.65,0.00,203.49,210.31,202.66,210.14,15.61,7.47,1.69,3.80,3.77,8.50,3.64,8.43,8.47,12.37,,,0.012537,2450295.79,19.74,0.00
12/9/2012 9:45 PM,16.99,16.99,62.59,62.58,0.00,13.00,55.40,78.63,0.009693,15.03,0.00,0.00,,28.92,979.24,-2.54,0.00,237.85,230.01,237.51,229.53,14.28,8.55,1.30,3.13,2.90,7.01,2.82,6.93,5.72,10.53,,,0.012328,2450923.06,19.41,0.00
12/9/2012 10:00 PM,16.83,16.86,62.30,62.35,0.03,13.00,55.39,79.41,0.009691,15.02,0.00,0.00,,28.92,979.30,-3.01,0.00,240.12,234.67,241.11,234.53,14.76,5.74,1.06,3.22,2.38,7.21,2.30,7.17,4.58,9.62,,,0.012203,2451301.11,19.21,0.00
12/9/2012 10:15 PM,16.57,16.70,61.83,62.06,0.13,12.96,55.33,80.54,0.009667,14.99,0.00,0.00,,28.92,979.28,-3.02,0.00,262.48,240.40,260.78,240.03,10.94,6.18,0.89,2.78,1.99,6.21,1.95,6.17,4.35,9.62,,,0.012003,2451917.39,18.90,0.00
12/9/2012 10:30 PM,16.44,16.55,61.60,61.79,0.11,13.01,55.42,81.48,0.009700,15.04,0.00,0.00,,28.91,979.17,-2.71,0.00,244.33,235.24,247.19,235.42,21.71,8.59,0.77,2.72,1.73,6.09,1.62,6.02,2.98,8.70,,,0.011905,2452226.52,18.74,0.00
12/9/2012 10:45 PM,16.29,16.32,61.32,61.38,0.04,12.99,55.38,82.17,0.009684,15.01,0.00,0.00,,28.92,979.22,-2.68,0.00,266.13,246.51,266.07,246.29,27.24,6.30,0.96,3.10,2.16,6.94,1.92,6.90,5.27,8.93,,,0.011787,2452597.06,18.56,0.00
12/9/2012 11:00 PM,16.18,16.26,61.13,61.26,0.07,12.96,55.33,82.55,0.009667,14.98,0.00,0.00,,28.91,979.13,-2.75,0.00,231.99,240.06,231.07,240.14,19.49,4.38,0.82,3.23,1.83,7.22,1.74,7.20,3.89,9.16,,,0.011710,2452843.95,18.43,0.00
12/9/2012 11:15 PM,16.09,16.30,60.97,61.34,0.21,12.86,55.15,82.49,0.009606,14.89,0.00,0.00,,28.91,978.94,-2.62,0.00,215.31,235.08,215.48,234.98,8.10,2.78,1.24,3.66,2.78,8.18,2.75,8.17,4.58,9.39,,,0.011645,2453058.36,18.33,0.00
12/9/2012 11:30 PM,16.02,16.33,60.84,61.39,0.31,12.84,55.10,82.72,0.009589,14.86,0.00,0.00,,28.90,978.77,-2.91,0.00,205.47,229.65,205.24,229.69,12.11,4.10,1.45,4.04,3.23,9.03,3.16,9.00,5.72,10.53,,,0.011593,2453229.91,18.24,0.00
12/9/2012 11:45 PM,15.95,16.30,60.71,61.34,0.35,12.78,55.01,82.82,0.009559,14.81,0.00,0.00,,28.89,978.47,-2.67,0.00,205.71,224.62,205.89,224.65,10.34,3.57,1.49,3.91,3.32,8.75,3.27,8.73,4.81,10.30,,,0.011542,2453403.50,18.16,0.00
12/10/2012,15.72,16.20,60.29,61.16,0.48,12.69,54.84,83.50,0.009500,14.72,0.00,0.00,,28.88,978.18,-3.62,-0.01,231.41,228.97,229.80,228.92,18.46,4.35,0.32,3.03,0.72,6.77,0.69,6.75,2.29,8.70,,,0.011378,2453947.24,17.89,0.00
12/10/2012 12:15 AM,15.37,16.16,59.66,61.08,0.79,12.59,54.65,84.82,0.009435,14.62,0.00,0.00,,28.88,978.11,-2.39,0.00,291.96,241.86,293.99,241.66,20.50,6.64,0.47,2.98,1.06,6.66,0.98,6.62,3.21,9.16,,,0.011124,2454783.74,17.49,0.00
12/10/2012 12:30 AM,15.59,16.14,60.06,61.06,0.55,12.81,55.05,84.85,0.009577,14.83,0.00,0.00,,28.88,977.91,-2.57,0.00,303.49,257.83,300.65,257.64,17.43,5.19,0.75,2.78,1.67,6.22,1.62,6.20,3.21,7.33,,,0.011287,2454252.75,17.75,0.00
12/10/2012 12:45 AM,15.75,16.06,60.35,60.91,0.31,12.82,55.08,84.09,0.009592,14.85,0.00,0.00,,28.87,977.55,-2.71,0.00,302.81,261.98,299.55,261.94,18.82,3.31,0.86,2.48,1.91,5.55,1.84,5.54,3.89,6.41,,,0.011408,2453873.17,17.93,0.00
12/10/2012 1:00 AM,15.83,16.07,60.49,60.93,0.24,12.75,54.96,83.29,0.009552,14.78,0.00,0.00,,28.86,977.29,-2.93,0.00,281.79,255.11,283.23,255.05,13.91,4.80,0.59,2.45,1.32,5.49,1.28,5.47,2.75,6.41,,,0.011468,2453688.35,18.02,0.00
12/10/2012 1:15 AM,15.94,16.16,60.70,61.09,0.22,12.79,55.01,82.86,0.009575,14.81,0.00,0.00,,28.85,977.01,-2.55,0.00,296.73,254.26,295.06,254.22,12.22,4.30,0.83,2.26,1.85,5.05,1.81,5.03,3.21,6.41,,,0.011557,2453413.16,18.15,0.00
12/10/2012 1:30 AM,16.06,16.19,60.90,61.15,0.14,12.71,54.88,81.87,0.009532,14.74,0.00,0.00,,28.84,976.73,-2.75,0.00,273.55,242.40,295.86,242.11,67.52,11.03,0.36,1.79,0.80,4.01,0.71,3.93,3.21,5.95,,,0.011643,2453148.73,18.28,0.00
12/10/2012 1:45 AM,16.03,16.04,60.85,60.88,0.01,12.64,54.75,81.61,0.009487,14.67,0.00,0.00,,28.84,976.56,-2.64,0.00,229.83,228.68,222.26,227.51,21.04,11.81,0.41,2.19,0.93,4.91,0.88,4.81,3.66,8.47,,,0.011624,2453212.97,18.25,0.00
12/10/2012 2:00 AM,16.01,15.92,60.82,60.66,-0.09,12.54,54.58,81.20,0.009430,14.58,0.00,0.00,,28.83,976.32,-3.42,0.00,213.44,219.88,214.48,220.38,13.53,7.44,0.77,2.83,1.72,6.32,1.68,6.27,3.66,8.70,,,0.011614,2453254.94,18.23,0.00
12/10/2012 2:15 AM,15.90,16.18,60.62,61.13,0.28,12.43,54.38,81.15,0.009362,14.47,0.00,0.00,,28.82,976.15,-3.66,-0.01,206.72,220.94,206.62,220.61,8.95,6.39,1.25,4.01,2.79,8.97,2.76,8.91,6.41,13.74,,,0.011536,2453513.00,18.10,0.00
12/10/2012 2:30 AM,15.80,16.19,60.45,61.15,0.39,12.34,54.22,81.19,0.009306,14.39,0.00,0.00,,28.82,976.12,-3.67,-0.01,245.24,224.16,244.52,223.49,22.68,9.22,1.37,4.30,3.05,9.61,2.82,9.48,6.18,17.17,,,0.011463,2453747.98,17.99,0.00
12/10/2012 2:45 AM,15.64,16.22,60.15,61.20,0.59,12.35,54.22,82.07,0.009311,14.39,0.00,0.00,,28.82,975.84,-3.01,0.00,254.39,226.74,254.82,226.64,29.46,11.14,0.78,3.53,1.75,7.89,1.54,7.74,4.58,11.68,,,0.011345,2454141.77,17.80,0.00
12/10/2012 3:00 AM,16.13,16.34,61.03,61.41,0.21,12.67,54.81,81.30,0.009522,14.71,0.00,0.00,,28.80,975.35,-1.85,0.00,198.77,203.16,198.05,202.65,19.26,13.81,1.44,3.97,3.23,8.88,3.06,8.63,8.93,15.57,,,0.011712,2452981.28,18.37,0.00
12/10/2012 3:15 AM,15.98,16.39,60.76,61.50,0.41,12.61,54.70,81.72,0.009483,14.64,0.00,0.00,,28.79,975.11,-2.45,0.00,263.99,228.19,262.30,228.09,17.72,12.31,1.59,3.70,3.56,8.27,3.35,8.08,8.70,13.97,,,0.011606,2453329.14,18.19,0.00
12/10/2012 3:30 AM,15.29,15.76,59.52,60.36,0.47,13.40,56.12,89.98,0.009989,15.41,0.25,0.01,,28.79,975.05,-2.81,0.00,278.87,251.87,277.99,250.65,17.89,14.06,1.25,3.47,2.79,7.76,2.66,7.54,4.58,10.76,,,0.011104,2454967.17,17.41,0.00
12/10/2012 3:45 AM,15.05,15.36,59.09,59.65,0.31,14.07,57.32,95.42,0.010439,16.09,0.00,0.00,,28.78,974.66,-2.90,0.00,353.75,256.86,49.17,258.91,100.20,15.46,0.47,2.07,1.05,4.64,0.26,4.48,4.58,8.70,,,0.010940,2455529.75,17.14,0.01
12/10/2012 4:00 AM,15.33,15.76,59.60,60.36,0.42,14.39,57.91,95.77,0.010675,16.43,0.00,0.00,,28.76,973.96,-2.92,0.00,141.08,205.38,137.93,203.90,36.14,18.59,0.65,2.11,1.46,4.72,1.40,4.50,2.98,7.56,,,0.011148,2454862.62,17.46,0.01
12/10/2012 4:15 AM,15.00,15.34,59.00,59.61,0.34,14.14,57.45,96.23,0.010495,16.16,2.03,0.08,,28.77,974.18,-3.00,0.00,242.44,240.12,262.12,249.96,66.66,39.36,1.96,4.50,4.38,10.05,2.42,7.82,9.39,16.72,,,0.010914,2455650.53,17.09,0.01
12/10/2012 4:30 AM,14.61,14.70,58.29,58.46,0.09,14.37,57.86,100.13,0.010643,16.40,0.25,0.01,,28.78,974.79,-3.01,0.00,277.55,273.66,277.06,272.22,12.31,9.67,3.07,5.30,6.86,11.84,6.74,11.69,10.30,16.49,,,0.010629,2456584.76,16.66,0.09
12/10/2012 4:45 AM,14.58,14.51,58.24,58.11,-0.07,14.36,57.85,100.29,0.010642,16.39,3.81,0.15,,28.78,974.60,-3.10,0.00,304.33,300.42,305.44,301.57,20.77,9.33,1.60,4.44,3.58,9.93,3.37,9.81,8.93,14.66,,,0.010611,2456654.07,16.63,0.10
12/10/2012 5:00 AM,14.54,14.48,58.16,58.06,-0.06,14.34,57.81,100.41,0.010628,16.37,0.25,0.01,,28.77,974.30,-3.43,0.00,275.42,273.79,280.19,275.04,31.75,15.27,1.05,3.61,2.34,8.08,2.06,7.81,5.72,14.88,,,0.010584,2456756.24,16.58,0.25
12/10/2012 5:15 AM,14.66,14.52,58.38,58.13,-0.14,14.47,58.04,100.49,0.010719,16.51,0.25,0.01,,28.77,974.34,-3.62,-0.01,265.66,273.12,266.96,272.84,21.89,10.10,1.32,3.48,2.96,7.79,2.77,7.67,5.95,11.68,,,0.010666,2456472.16,16.71,0.26
12/10/2012 5:30 AM,14.64,14.50,58.35,58.11,-0.13,14.46,58.02,100.55,0.010714,16.50,0.51,0.02,,28.77,974.24,-3.12,0.00,243.20,261.88,243.40,262.01,16.79,8.03,1.34,3.24,2.99,7.24,2.86,7.17,5.72,10.99,,,0.010654,2456516.54,16.69,0.27
12/10/2012 5:45 AM,14.65,14.54,58.36,58.17,-0.11,14.47,58.05,100.60,0.010725,16.51,0.00,0.00,,28.77,974.24,-2.32,0.00,297.91,294.52,297.27,294.40,20.32,11.89,1.38,4.02,3.08,8.98,2.91,8.81,7.33,13.28,,,0.010661,2456493.29,16.70,0.29
12/10/2012 6:00 AM,14.88,14.76,58.78,58.57,-0.12,14.71,58.48,100.65,0.010896,16.77,0.00,0.00,,28.76,974.05,-3.30,0.00,251.26,278.05,266.54,284.86,51.49,23.67,0.88,2.62,1.96,5.86,1.24,5.45,7.33,12.14,,,0.010826,2455938.48,16.95,0.29
12/10/2012 6:15 AM,14.50,14.35,58.09,57.82,-0.15,14.33,57.80,100.65,0.010624,16.37,4.32,0.17,,28.78,974.68,-2.30,0.00,315.38,311.76,313.74,313.80,25.92,16.13,3.03,7.13,6.78,15.95,6.15,15.44,18.09,26.79,,,0.010555,2456852.94,16.54,0.29
12/10/2012 6:30 AM,13.91,13.78,57.04,56.80,-0.14,13.75,56.75,100.58,0.010215,15.76,3.56,0.14,,28.80,975.23,-2.99,0.00,294.84,292.39,291.88,293.97,19.31,13.30,2.66,5.41,5.96,12.10,5.63,11.77,14.88,22.90,,,0.010156,2458234.52,15.92,0.46
12/10/2012 6:45 AM,13.77,13.67,56.79,56.61,-0.10,13.61,56.50,100.58,0.010124,15.62,1.02,0.04,,28.79,974.96,-3.04,0.00,306.44,297.65,304.02,297.18,20.28,8.89,1.46,4.08,3.26,9.13,3.10,9.03,8.24,14.88,,,0.010065,2458569.82,15.78,0.60
12/10/2012 7:00 AM,13.79,13.60,56.82,56.48,-0.19,13.63,56.53,100.60,0.010137,15.63,0.76,0.03,,28.79,974.84,-3.14,0.00,240.07,283.55,252.51,286.69,42.01,14.35,0.82,1.91,1.84,4.28,1.42,4.15,4.81,8.70,,,0.010076,2458536.12,15.79,0.64
12/10/2012 7:15 AM,13.71,13.60,56.67,56.48,-0.11,13.55,56.40,100.63,0.010082,15.55,1.02,0.04,,28.80,975.23,-2.72,0.00,226.29,263.07,227.80,263.13,11.57,8.37,1.25,2.73,2.80,6.12,2.74,6.06,5.72,8.70,,,0.010019,2458728.52,15.71,0.67
12/10/2012 7:30 AM,13.63,13.58,56.53,56.44,-0.05,13.48,56.26,100.65,0.010032,15.48,0.76,0.03,,28.79,975.15,-3.17,0.00,215.82,264.42,218.42,264.42,15.79,5.07,0.99,2.48,2.21,5.55,2.14,5.53,4.58,8.47,,,0.009968,2458916.87,15.63,0.71
12/10/2012 7:45 AM,13.58,13.54,56.44,56.38,-0.03,13.44,56.18,100.66,0.010004,15.44,0.76,0.03,,28.80,975.16,-1.89,0.00,174.77,231.32,173.88,232.16,14.48,15.30,1.39,2.25,3.11,5.04,3.02,4.86,5.04,6.41,,,0.009938,2459026.19,15.58,0.74
12/10/2012 8:00 AM,13.52,13.54,56.34,56.36,0.01,13.38,56.08,100.68,0.009966,15.38,0.51,0.02,,28.80,975.16,-0.15,0.00,171.07,217.33,171.41,217.11,12.10,6.56,1.30,2.20,2.90,4.93,2.84,4.89,4.58,6.18,,,0.009900,2459167.06,15.52,0.77
12/10/2012 8:15 AM,13.53,13.61,56.36,56.49,0.07,13.39,56.11,100.69,0.009975,15.39,0.51,0.02,,28.80,975.29,2.74,0.00,139.50,173.59,139.90,172.44,18.28,13.22,1.34,3.57,3.00,7.99,2.88,7.79,5.50,11.45,,,0.009906,2459137.60,15.53,0.79
12/10/2012 8:30 AM,13.61,13.47,56.50,56.24,-0.14,13.47,56.25,100.72,0.010025,15.47,0.51,0.02,,28.81,975.54,3.67,0.01,151.17,168.70,152.47,169.13,18.37,8.93,1.61,3.88,3.60,8.68,3.44,8.58,8.01,11.68,,,0.009953,2458956.88,15.61,0.81
12/10/2012 8:45 AM,13.74,13.55,56.73,56.40,-0.18,13.60,56.48,100.74,0.010109,15.60,1.02,0.04,,28.81,975.69,4.58,0.01,161.89,181.14,160.11,181.24,18.87,11.71,1.60,3.76,3.59,8.40,3.41,8.23,7.79,12.82,,,0.010035,2458653.86,15.74,0.83
12/10/2012 9:00 AM,13.69,13.51,56.64,56.32,-0.18,13.56,56.40,100.76,0.010085,15.56,0.51,0.02,,28.80,975.21,10.76,0.02,133.79,159.52,135.27,159.53,20.71,9.32,1.94,4.62,4.34,10.34,4.09,10.21,11.91,15.34,,,0.010009,2458766.31,15.69,0.87
12/10/2012 9:15 AM,13.74,13.57,56.74,56.43,-0.17,13.61,56.50,100.77,0.010121,15.62,0.51,0.02,,28.80,975.28,14.13,0.02,157.34,172.97,158.77,172.90,17.96,10.54,2.48,5.12,5.55,11.44,5.33,11.26,11.45,16.26,,,0.010044,2458636.66,15.75,0.89
12/10/2012 9:30 AM,13.76,13.56,56.77,56.41,-0.20,13.63,56.54,100.78,0.010136,15.64,0.76,0.03,,28.80,975.20,16.06,0.02,160.38,174.08,160.36,174.25,18.17,12.02,2.35,4.72,5.25,10.55,5.04,10.34,12.59,15.57,,,0.010057,2458590.40,15.77,0.91
12/10/2012 9:45 AM,13.78,13.52,56.81,56.34,-0.26,13.65,56.58,100.79,0.010147,15.66,0.76,0.03,,28.80,975.43,16.83,0.02,169.88,183.91,170.04,184.19,17.93,10.89,2.48,4.14,5.54,9.26,5.28,9.10,9.85,14.88,,,0.010067,2458545.82,15.79,0.94
12/10/2012 10:00 AM,13.73,13.44,56.72,56.19,-0.29,13.61,56.49,100.80,0.010116,15.61,0.76,0.03,,28.80,975.33,33.19,0.05,168.58,176.68,170.67,177.44,24.59,13.28,1.46,2.91,3.27,6.51,3.08,6.35,9.85,12.59,,,0.010035,2458665.30,15.74,0.97
12/10/2012 10:15 AM,13.70,13.39,56.67,56.11,-0.31,13.58,56.45,100.81,0.010102,15.58,0.51,0.02,,28.79,975.02,44.56,0.06,161.57,179.29,164.25,179.55,27.81,15.55,1.50,2.76,3.35,6.17,3.05,5.98,8.70,12.14,,,0.010021,2458729.52,15.71,1.00
12/10/2012 10:30 AM,13.73,13.35,56.71,56.04,-0.37,13.60,56.49,100.82,0.010121,15.61,0.00,0.00,,28.78,974.69,85.26,0.12,173.36,180.17,172.12,180.88,19.58,14.68,1.20,2.35,2.68,5.26,2.60,5.12,8.93,10.08,,,0.010039,2458677.19,15.73,1.02
12/10/2012 10:45 AM,13.79,13.39,56.83,56.10,-0.40,13.67,56.61,100.83,0.010166,15.68,0.25,0.01,,28.79,974.84,77.72,0.11,188.18,189.42,188.34,189.50,15.66,11.04,2.11,3.68,4.73,8.23,4.58,8.09,8.93,12.37,,,0.010081,2458516.27,15.80,1.02
12/10/2012 11:00 AM,13.79,13.42,56.83,56.16,-0.37,13.67,56.61,100.84,0.010165,15.67,0.00,0.00,,28.78,974.73,84.87,0.12,192.97,196.36,194.03,196.71,16.90,12.83,2.30,3.98,5.14,8.89,4.95,8.70,10.53,13.74,,,0.010081,2458522.21,15.80,1.03
12/10/2012 11:15 AM,13.85,13.45,56.93,56.20,-0.40,13.73,56.71,100.84,0.010208,15.73,0.00,0.00,,28.77,974.41,106.62,0.15,180.27,192.54,180.75,192.84,20.40,14.52,1.92,3.47,4.29,7.76,4.03,7.53,8.70,13.74,,,0.010122,2458384.66,15.86,1.03
12/10/2012 11:30 AM,13.80,13.44,56.84,56.19,-0.36,13.68,56.63,100.84,0.010180,15.68,0.00,0.00,,28.76,974.05,87.88,0.13,171.77,190.78,172.42,191.01,19.54,12.23,2.16,4.05,4.82,9.06,4.61,8.88,11.22,14.66,,,0.010095,2458496.92,15.81,1.03
12/10/2012 11:45 AM,13.79,13.45,56.82,56.20,-0.34,13.66,56.59,100.83,0.010169,15.67,0.25,0.01,,28.76,973.91,68.64,0.10,194.24,198.19,194.92,198.25,17.70,16.26,1.86,3.29,4.16,7.35,3.98,7.08,9.85,13.74,,,0.010086,2458535.22,15.79,1.03
12/10/2012 12:00 PM,13.78,13.43,56.81,56.18,-0.35,13.66,56.59,100.82,0.010168,15.66,0.25,0.01,,28.75,973.77,65.99,0.09,197.83,207.02,196.81,206.68,18.19,11.49,1.99,3.65,4.45,8.16,4.23,8.00,10.53,14.88,,,0.010086,2458540.58,15.79,1.04
12/10/2012 12:15 PM,13.78,13.42,56.81,56.16,-0.36,13.66,56.58,100.82,0.010168,15.66,0.25,0.01,,28.75,973.64,51.65,0.07,209.64,217.25,210.34,217.55,16.21,10.08,1.92,3.68,4.28,8.24,4.13,8.11,7.33,11.45,,,0.010086,2458543.71,15.79,1.05
12/10/2012 12:30 PM,13.72,13.40,56.69,56.12,-0.32,13.60,56.47,100.82,0.010127,15.60,0.25,0.01,,28.75,973.61,44.04,0.06,221.31,229.65,222.02,229.77,16.66,7.49,2.01,4.02,4.49,9.00,4.32,8.92,9.39,13.05,,,0.010045,2458694.92,15.72,1.06
12/10/2012 12:45 PM,13.71,13.40,56.67,56.12,-0.31,13.58,56.45,100.82,0.010125,15.59,0.25,0.01,,28.74,973.12,49.19,0.07,224.78,230.16,224.37,230.24,16.97,9.87,1.56,2.89,3.49,6.45,3.34,6.36,8.01,10.53,,,0.010043,2458721.27,15.71,1.07
12/10/2012 1:00 PM,13.75,13.42,56.75,56.16,-0.33,13.63,56.53,100.83,0.010154,15.63,0.25,0.01,,28.73,973.02,46.09,0.07,223.16,226.55,222.90,226.41,15.48,8.22,1.57,3.25,3.51,7.27,3.39,7.20,6.87,11.22,,,0.010070,2458624.12,15.75,1.08
12/10/2012 1:15 PM,13.84,13.50,56.91,56.31,-0.34,13.72,56.69,100.84,0.010220,15.72,0.25,0.01,,28.72,972.62,60.50,0.09,217.76,224.79,216.18,224.35,21.02,10.12,1.24,3.21,2.77,7.18,2.62,7.07,7.56,11.45,,,0.010135,2458407.09,15.85,1.09
12/10/2012 1:30 PM,13.90,13.56,57.02,56.41,-0.34,13.78,56.80,100.85,0.010265,15.78,0.25,0.01,,28.71,972.28,47.48,0.07,227.91,232.75,226.41,232.18,17.70,10.11,1.28,2.94,2.86,6.58,2.74,6.48,6.18,10.08,,,0.010178,2458265.27,15.91,1.10
12/10/2012 1:45 PM,13.93,13.62,57.07,56.52,-0.31,13.81,56.85,100.86,0.010285,15.81,0.25,0.01,,28.70,972.04,39.96,0.06,218.03,226.00,215.11,225.80,17.09,11.24,1.55,2.88,3.47,6.43,3.30,6.30,8.01,10.30,,,0.010198,2458201.86,15.94,1.11
12/10/2012 2:00 PM,14.03,13.72,57.25,56.70,-0.31,13.91,57.03,100.86,0.010357,15.92,0.00,0.00,,28.70,971.82,38.83,0.06,222.67,227.71,221.27,226.91,18.98,11.62,1.63,3.06,3.64,6.84,3.46,6.71,6.87,10.76,,,0.010269,2457958.16,16.04,1.12
12/10/2012 2:15 PM,14.05,13.76,57.28,56.76,-0.29,13.92,57.06,100.87,0.010370,15.94,0.00,0.00,,28.69,971.72,23.34,0.03,229.24,233.43,229.18,232.94,14.03,9.05,1.23,2.70,2.74,6.04,2.66,5.96,5.04,8.93,,,0.010280,2457920.02,16.06,1.12
12/10/2012 2:30 PM,14.08,13.80,57.35,56.84,-0.28,13.96,57.13,100.88,0.010399,15.97,0.00,0.00,,28.68,971.34,14.50,0.02,228.59,230.38,234.77,231.34,37.41,14.35,0.75,1.93,1.67,4.31,1.53,4.20,3.89,7.79,,,0.010309,2457833.97,16.10,1.12
12/10/2012 2:45 PM,14.13,13.85,57.43,56.93,-0.28,14.00,57.21,100.89,0.010428,16.02,0.00,0.00,,28.69,971.49,10.97,0.02,232.14,234.50,235.06,233.78,17.36,13.80,0.86,1.99,1.93,4.46,1.86,4.34,5.04,7.33,,,0.010336,2457731.36,16.14,1.12
12/10/2012 3:00 PM,14.15,13.89,57.47,56.99,-0.27,14.03,57.26,100.89,0.010450,16.05,0.00,0.00,,28.68,971.12,18.36,0.03,196.91,204.68,192.22,203.65,64.38,26.37,0.79,1.97,1.77,4.40,0.77,3.99,4.35,6.87,,,0.010358,2457668.50,16.17,1.12
12/10/2012 3:15 PM,14.13,13.87,57.44,56.97,-0.26,14.01,57.22,100.90,0.010435,16.03,0.25,0.01,,28.68,971.34,7.46,0.01,254.51,235.40,246.95,233.80,43.48,14.52,0.58,1.80,1.30,4.03,0.89,3.91,4.81,6.41,,,0.010342,2457715.01,16.15,1.12
12/10/2012 3:30 PM,14.08,13.79,57.35,56.81,-0.30,13.97,57.14,100.90,0.010404,15.98,0.25,0.01,,28.68,971.20,8.03,0.01,263.65,243.55,283.61,250.33,37.14,34.98,0.77,1.57,1.72,3.52,1.48,2.90,5.72,6.64,,,0.010312,2457828.93,16.10,1.13
12/10/2012 3:45 PM,14.11,14.01,57.40,57.22,-0.10,13.99,57.19,100.90,0.010424,16.01,0.00,0.00,,28.68,971.19,10.80,0.02,206.17,222.38,199.39,220.15,36.13,18.31,2.07,4.39,4.62,9.82,3.96,9.42,9.39,15.11,,,0.010331,2457761.06,16.13,1.14
12/10/2012 4:00 PM,14.30,14.16,57.74,57.49,-0.14,14.18,57.52,100.91,0.010553,16.20,0.00,0.00,,28.67,971.07,12.30,0.02,206.61,219.11,206.48,219.01,14.48,9.37,1.82,4.18,4.07,9.35,3.95,9.23,7.79,13.74,,,0.010457,2457321.31,16.33,1.14
12/10/2012 4:15 PM,14.46,14.29,58.03,57.72,-0.17,14.34,57.81,100.94,0.010666,16.37,0.00,0.00,,28.68,971.14,20.84,0.03,206.77,223.54,205.98,223.49,16.55,8.30,2.30,4.70,5.14,10.51,4.94,10.40,11.68,15.11,,,0.010567,2456935.06,16.50,1.14
12/10/2012 4:30 PM,13.43,12.99,56.17,55.39,-0.43,13.32,55.97,100.90,0.010003,15.37,1.02,0.04,,28.69,971.47,6.55,0.01,268.84,271.80,278.39,282.66,46.88,38.13,3.58,7.32,8.00,16.36,6.06,13.49,21.53,30.91,,,0.009913,2459390.94,15.48,1.14
12/10/2012 4:45 PM,10.08,9.66,50.14,49.39,-0.42,9.98,49.96,100.58,0.007957,12.28,0.25,0.01,,28.70,971.95,3.86,0.01,322.20,316.81,319.48,316.96,23.10,7.89,2.87,8.09,6.41,18.10,5.96,17.94,16.49,27.71,,,0.007911,2467336.16,12.36,1.18
12/10/2012 5:00 PM,9.64,9.29,49.35,48.72,-0.35,9.52,49.13,100.43,0.007710,11.90,0.00,0.00,,28.71,972.22,0.44,0.00,313.11,315.54,307.02,317.82,37.98,18.00,1.47,4.26,3.28,9.53,2.79,9.17,11.45,17.17,,,0.007677,2468381.43,12.00,1.19
12/10/2012 5:15 PM,9.37,8.97,48.87,48.15,-0.40,9.25,48.65,100.40,0.007568,11.69,0.00,0.00,,28.72,972.52,-1.76,0.00,290.25,301.02,286.99,302.66,26.69,17.70,2.49,4.87,5.57,10.88,5.09,10.36,13.28,21.07,,,0.007538,2469017.06,11.79,1.19
12/10/2012 5:30 PM,8.61,8.12,47.50,46.62,-0.49,8.49,47.29,100.35,0.007183,11.11,0.00,0.00,,28.73,972.90,-2.52,0.00,302.42,306.36,298.40,307.09,25.56,12.94,3.49,7.48,7.80,16.73,7.15,16.36,19.46,30.23,,,0.007158,2470823.24,11.20,1.19
12/10/2012 5:45 PM,7.55,7.05,45.59,44.69,-0.50,7.43,45.37,100.24,0.006671,10.33,0.00,0.00,,28.74,973.37,-3.16,0.00,314.22,314.07,311.59,314.41,26.22,12.50,3.41,8.83,7.63,19.74,6.95,19.31,24.04,34.12,,,0.006654,2473343.49,10.41,1.19
12/10/2012 6:00 PM,7.11,6.62,44.79,43.91,-0.49,6.98,44.57,100.17,0.006464,10.02,0.00,0.00,,28.75,973.72,-3.41,0.00,322.60,321.18,318.29,321.37,29.44,11.07,2.49,7.26,5.56,16.24,4.97,15.97,17.86,29.08,,,0.006453,2474391.18,10.10,1.19
12/10/2012 6:15 PM,6.92,6.46,44.46,43.64,-0.46,6.79,44.23,100.13,0.006377,9.89,0.25,0.01,,28.77,974.15,-3.28,0.00,300.20,307.07,297.13,307.04,20.75,12.83,3.42,6.06,7.64,13.56,7.21,13.23,18.32,22.90,,,0.006368,2474832.29,9.97,1.19
12/10/2012 6:30 PM,6.43,5.97,43.57,42.74,-0.46,6.30,43.33,100.09,0.006158,9.55,0.00,0.00,,28.78,974.48,-3.33,0.00,307.71,308.18,306.35,309.08,20.42,13.27,2.99,7.21,6.68,16.12,6.30,15.77,18.09,26.33,,,0.006153,2476007.96,9.64,1.20
12/10/2012 6:45 PM,6.18,5.69,43.12,42.25,-0.48,6.05,42.89,100.09,0.006052,9.39,0.00,0.00,,28.78,974.56,-3.32,0.00,316.89,318.48,313.91,318.31,22.63,10.58,2.33,6.56,5.21,14.67,4.85,14.43,15.57,24.73,,,0.006046,2476602.77,9.47,1.20
12/10/2012 7:00 PM,6.17,5.71,43.10,42.27,-0.46,6.04,42.88,100.11,0.006047,9.39,0.00,0.00,,28.79,974.86,-3.42,0.00,296.76,304.18,292.86,303.88,19.46,12.40,3.14,5.65,7.03,12.64,6.69,12.38,17.63,20.38,,,0.006041,2476621.80,9.47,1.20
12/10/2012 7:15 PM,6.09,5.59,42.97,42.05,-0.51,5.97,42.74,100.10,0.006012,9.34,0.00,0.00,,28.80,975.36,-3.37,0.00,291.38,299.59,288.83,300.49,19.49,12.01,3.10,5.13,6.93,11.46,6.58,11.24,14.20,19.01,,,0.006006,2476801.53,9.42,1.20
12/10/2012 7:30 PM,6.12,5.58,43.02,42.04,-0.54,6.00,42.79,100.10,0.006022,9.36,0.00,0.00,,28.81,975.74,-3.46,0.00,297.61,303.30,293.28,303.81,24.44,11.40,2.38,4.76,5.32,10.65,4.93,10.45,12.14,16.49,,,0.006015,2476734.96,9.44,1.20
12/10/2012 7:45 PM,6.20,5.72,43.16,42.29,-0.48,6.07,42.93,100.08,0.006052,9.40,0.00,0.00,,28.82,975.98,-3.68,-0.01,301.56,309.96,300.23,310.25,21.18,8.84,2.18,5.16,4.86,11.54,4.59,11.41,11.68,18.09,,,0.006047,2476550.01,9.49,1.20
12/10/2012 8:00 PM,6.35,5.85,43.43,42.53,-0.50,6.21,43.18,100.05,0.006110,9.50,0.00,0.00,,28.83,976.34,-2.96,0.00,313.81,316.23,312.84,315.99,21.02,11.53,1.95,5.00,4.36,11.18,4.08,10.96,10.76,17.86,,,0.006107,2476195.40,9.59,1.20
12/10/2012 8:15 PM,6.51,5.99,43.72,42.78,-0.53,6.37,43.47,100.03,0.006177,9.60,0.00,0.00,,28.84,976.69,-3.45,0.00,313.83,318.78,315.59,321.15,23.26,13.52,1.45,3.48,3.24,7.79,2.99,7.59,10.08,17.17,,,0.006175,2475801.67,9.70,1.20
12/10/2012 8:30 PM,6.70,6.12,44.06,43.02,-0.58,6.55,43.79,99.96,0.006251,9.72,0.00,0.00,,28.85,977.06,-3.42,0.00,287.43,303.50,285.52,303.76,19.78,11.21,1.92,3.08,4.29,6.88,4.06,6.75,7.56,10.30,,,0.006253,2475357.29,9.82,1.20
12/10/2012 8:45 PM,6.77,6.18,44.19,43.13,-0.59,6.42,43.55,98.57,0.006191,9.63,0.00,0.00,,28.86,977.43,-3.23,0.00,247.85,270.27,249.98,270.28,15.46,13.42,1.88,2.56,4.21,5.74,4.07,5.58,7.79,9.16,,,0.006281,2475192.74,9.87,1.20
12/10/2012 9:00 PM,6.69,6.02,44.04,42.84,-0.67,5.29,41.52,91.63,0.005722,8.91,0.00,0.00,,28.87,977.68,-3.66,-0.01,273.48,279.70,273.53,280.48,14.46,11.80,2.55,3.33,5.69,7.44,5.53,7.29,8.47,11.22,,,0.006245,2475381.85,9.82,1.20
12/10/2012 9:15 PM,6.49,5.88,43.68,42.59,-0.60,4.60,40.27,88.52,0.005449,8.49,0.00,0.00,,28.88,978.03,-3.41,0.00,271.74,282.96,271.07,283.52,14.07,9.37,2.96,3.74,6.61,8.36,6.42,8.25,10.76,12.37,,,0.006156,2475863.97,9.68,1.20
12/10/2012 9:30 PM,6.25,5.76,43.26,42.37,-0.49,4.45,40.01,89.02,0.005390,8.41,0.00,0.00,,28.89,978.46,-3.55,-0.01,289.63,297.13,287.83,297.64,16.80,11.02,2.05,3.43,4.59,7.67,4.42,7.54,9.16,11.91,,,0.006055,2476416.29,9.52,1.20
12/10/2012 9:45 PM,6.16,5.68,43.08,42.22,-0.48,4.25,39.64,88.34,0.005311,8.29,0.00,0.00,,28.90,978.74,-3.30,0.00,277.35,287.15,277.86,288.42,12.79,12.26,2.13,2.91,4.75,6.52,4.65,6.39,8.70,10.53,,,0.006012,2476648.01,9.46,1.20
12/10/2012 10:00 PM,6.03,5.56,42.86,42.01,-0.47,3.94,39.10,87.22,0.005198,8.11,0.00,0.00,,28.91,978.93,-3.46,0.00,287.46,295.26,283.84,296.61,25.05,15.03,2.12,3.53,4.75,7.88,4.43,7.64,10.30,13.74,,,0.005960,2476941.30,9.38,1.20
12/10/2012 10:15 PM,5.86,5.40,42.55,41.73,-0.46,3.69,38.64,86.69,0.005105,7.97,0.00,0.00,,28.91,979.10,-3.40,0.00,310.05,308.78,308.09,309.39,21.66,9.71,1.95,4.74,4.35,10.61,4.06,10.47,12.59,18.09,,,0.005889,2477346.66,9.27,1.20
12/10/2012 10:30 PM,5.65,5.20,42.17,41.36,-0.45,3.19,37.75,84.92,0.004927,7.69,0.00,0.00,,28.91,979.08,-3.49,-0.01,319.63,315.97,319.41,316.01,20.67,7.49,2.20,5.78,4.92,12.93,4.63,12.82,12.59,18.09,,,0.005802,2477851.03,9.13,1.20
12/10/2012 10:45 PM,5.50,5.03,41.89,41.06,-0.46,3.03,37.45,84.82,0.004868,7.60,0.00,0.00,,28.92,979.31,-3.48,0.00,323.08,318.11,320.80,318.32,21.04,8.70,1.95,4.97,4.37,11.12,4.11,11.00,11.22,18.09,,,0.005739,2478217.74,9.04,1.20
12/10/2012 11:00 PM,5.26,4.79,41.47,40.63,-0.47,2.81,37.06,84.90,0.004792,7.49,0.00,0.00,,28.92,979.53,-3.37,0.00,319.42,318.08,317.88,318.16,25.82,9.23,2.02,5.20,4.53,11.63,4.13,11.49,12.82,17.17,,,0.005644,2478776.94,8.89,1.20
12/10/2012 11:15 PM,4.93,4.52,40.87,40.13,-0.41,2.48,36.47,84.85,0.004679,7.31,0.00,0.00,,28.93,979.75,-3.44,0.00,322.87,318.16,320.67,318.19,22.07,9.69,1.64,4.46,3.68,9.97,3.43,9.83,9.85,15.11,,,0.005514,2479563.31,8.69,1.20
12/10/2012 11:30 PM,4.71,4.30,40.47,39.75,-0.40,2.17,35.91,84.28,0.004574,7.15,0.00,0.00,,28.94,979.95,-3.43,0.00,328.98,325.09,321.44,325.31,30.57,11.50,1.06,3.75,2.36,8.40,2.14,8.24,8.93,13.74,,,0.005428,2480089.88,8.55,1.20
12/10/2012 11:45 PM,4.54,4.14,40.17,39.46,-0.40,1.73,35.12,82.63,0.004432,6.93,0.00,0.00,,28.94,980.19,-3.46,0.00,330.88,325.91,329.43,325.31,40.83,14.07,0.86,2.79,1.93,6.23,1.62,6.06,7.33,11.45,,,0.005363,2480485.75,8.45,1.20
12/11/2012,4.45,4.04,40.01,39.26,-0.41,1.40,34.52,81.19,0.004325,6.77,0.00,0.00,,28.95,980.48,-3.47,0.00,320.71,320.37,319.00,320.21,24.93,12.87,1.02,2.96,2.28,6.62,2.10,6.47,7.10,12.37,,,0.005327,2480705.43,8.40,0.00
12/11/2012 12:15 AM,4.34,3.91,39.81,39.03,-0.43,1.22,34.19,80.75,0.004268,6.68,0.00,0.00,,28.96,980.63,-3.58,-0.01,320.79,319.67,319.48,319.66,22.73,9.90,1.17,3.54,2.61,7.92,2.42,7.82,7.79,12.59,,,0.005285,2480968.32,8.33,0.00
12/11/2012 12:30 AM,4.15,3.70,39.46,38.65,-0.45,1.25,34.26,82.06,0.004279,6.70,0.00,0.00,,28.96,980.63,-3.43,0.00,334.34,326.05,326.16,325.81,28.83,11.04,1.19,4.04,2.66,9.03,2.45,8.86,10.76,17.86,,,0.005214,2481421.98,8.22,0.00
12/11/2012 12:45 AM,3.86,3.39,38.95,38.10,-0.47,1.11,34.01,82.87,0.004235,6.63,0.00,0.00,,28.96,980.58,-3.41,0.00,334.43,326.86,331.37,326.84,23.55,10.22,1.31,4.74,2.94,10.61,2.69,10.45,10.08,16.26,,,0.005111,2482096.75,8.06,0.00
12/11/2012 1:00 AM,3.49,3.06,38.29,37.51,-0.44,0.99,33.78,84.25,0.004196,6.57,0.00,0.00,,28.95,980.52,-3.50,-0.01,337.69,327.38,337.20,327.70,25.14,11.23,1.05,4.22,2.36,9.44,2.15,9.27,9.16,15.11,,,0.004981,2482969.26,7.85,0.00
12/11/2012 1:15 AM,3.26,2.82,37.87,37.08,-0.44,0.91,33.65,85.19,0.004173,6.54,0.00,0.00,,28.96,980.61,-3.41,0.00,327.54,330.69,325.88,330.08,32.38,12.94,0.89,3.16,1.98,7.07,1.71,6.90,7.10,12.59,,,0.004899,2483519.71,7.72,0.00
12/11/2012 1:30 AM,2.99,2.59,37.38,36.66,-0.40,0.80,33.44,86.11,0.004138,6.48,0.00,0.00,,28.96,980.62,-3.51,-0.01,315.52,319.91,311.41,320.37,39.14,16.64,0.91,2.69,2.04,6.02,1.64,5.78,5.27,10.76,,,0.004805,2484166.12,7.58,0.00
12/11/2012 1:45 AM,2.88,2.43,37.19,36.37,-0.46,0.76,33.37,86.55,0.004126,6.46,0.00,0.00,,28.96,980.72,-3.53,-0.01,289.64,302.26,291.39,302.29,18.33,15.07,1.22,2.13,2.74,4.77,2.62,4.63,6.18,9.39,,,0.004768,2484423.81,7.52,0.00
12/11/2012 2:00 AM,2.76,2.29,36.96,36.12,-0.47,0.69,33.25,86.88,0.004105,6.43,0.00,0.00,,28.96,980.77,-3.48,0.00,287.66,302.98,287.16,304.45,21.75,15.12,1.20,2.21,2.69,4.95,2.51,4.79,5.72,8.93,,,0.004725,2484718.69,7.45,0.00
12/11/2012 2:15 AM,2.67,2.22,36.80,36.00,-0.44,0.70,33.25,87.46,0.004105,6.43,0.00,0.00,,28.97,980.94,-3.41,0.00,278.07,295.78,283.07,297.44,34.45,16.88,0.89,1.70,1.99,3.81,1.82,3.64,4.58,7.56,,,0.004694,2484936.68,7.40,0.00
12/11/2012 2:30 AM,2.65,2.17,36.77,35.91,-0.48,0.68,33.22,87.44,0.004099,6.42,0.00,0.00,,28.97,981.10,-3.32,0.00,289.07,306.93,288.26,306.94,19.12,16.82,1.80,2.55,4.02,5.71,3.82,5.52,9.16,10.08,,,0.004688,2484974.42,7.39,0.00
12/11/2012 2:45 AM,2.63,2.14,36.73,35.86,-0.49,0.77,33.39,88.16,0.004126,6.47,0.00,0.00,,28.97,981.15,-3.56,-0.01,311.63,314.46,306.09,315.25,25.34,12.39,1.30,3.57,2.91,7.98,2.70,7.81,8.93,13.74,,,0.004680,2485023.82,7.38,0.00
12/11/2012 3:00 AM,2.59,2.10,36.66,35.78,-0.49,0.79,33.42,88.56,0.004132,6.48,0.00,0.00,,28.97,981.15,-3.54,-0.01,315.33,318.74,312.72,318.57,23.55,11.47,1.44,3.76,3.22,8.41,2.98,8.25,9.85,13.28,,,0.004666,2485124.91,7.36,0.00
12/11/2012 3:15 AM,2.48,1.98,36.46,35.56,-0.50,0.74,33.34,88.93,0.004117,6.45,0.00,0.00,,28.98,981.30,-3.27,0.00,313.06,316.57,310.68,316.98,29.10,12.92,1.14,3.15,2.55,7.05,2.28,6.89,7.10,12.59,,,0.004629,2485382.79,7.30,0.00
12/11/2012 3:30 AM,2.34,1.83,36.22,35.29,-0.51,0.58,33.04,88.71,0.004066,6.38,0.00,0.00,,28.99,981.65,-3.32,0.00,308.38,315.94,307.22,316.00,26.06,13.01,1.66,3.54,3.71,7.91,3.40,7.73,9.16,15.34,,,0.004584,2485702.46,7.23,0.00
12/11/2012 3:45 AM,2.24,1.71,36.04,35.08,-0.54,0.43,32.78,88.40,0.004023,6.31,0.00,0.00,,28.99,981.80,-3.62,-0.01,317.83,318.42,314.57,318.32,23.68,9.91,1.67,4.55,3.73,10.17,3.47,10.03,9.39,15.34,,,0.004551,2485935.85,7.18,0.00
12/11/2012 4:00 AM,2.12,1.57,35.81,34.82,-0.55,0.28,32.51,88.24,0.003980,6.24,0.00,0.00,,28.99,981.70,-3.28,0.00,328.19,323.59,325.40,323.31,24.43,9.41,1.82,5.39,4.07,12.06,3.72,11.91,10.76,17.86,,,0.004510,2486237.56,7.12,0.00
12/11/2012 4:15 AM,1.99,1.45,35.58,34.60,-0.54,0.14,32.26,88.17,0.003939,6.18,0.00,0.00,,28.99,981.83,-3.44,0.00,323.86,322.38,323.32,322.29,25.24,10.05,1.36,4.57,3.05,10.21,2.77,10.06,11.68,16.49,,,0.004467,2486548.33,7.05,0.00
12/11/2012 4:30 AM,1.88,1.36,35.38,34.45,-0.52,-0.02,31.97,87.83,0.003893,6.11,0.00,0.00,,29.00,981.96,-3.26,0.00,318.18,322.33,313.77,322.16,29.79,13.40,1.53,3.91,3.42,8.74,3.04,8.53,8.24,15.11,,,0.004432,2486805.16,7.00,0.00
12/11/2012 4:45 AM,1.79,1.26,35.22,34.27,-0.53,-0.20,31.65,87.23,0.003841,6.03,0.00,0.00,,29.00,982.21,-3.67,-0.01,322.80,321.55,320.32,321.64,23.12,8.30,1.81,5.03,4.05,11.24,3.79,11.13,14.20,16.49,,,0.004403,2487015.62,6.95,0.00
12/11/2012 5:00 AM,1.72,1.17,35.09,34.10,-0.55,-0.27,31.51,87.19,0.003819,5.99,0.00,0.00,,29.00,982.25,-3.26,0.00,322.32,323.21,317.46,323.19,22.61,10.68,1.26,3.90,2.82,8.72,2.60,8.57,9.62,13.51,,,0.004380,2487189.46,6.92,0.00
12/11/2012 5:15 AM,1.60,1.05,34.88,33.89,-0.55,-0.42,31.25,87.01,0.003778,5.93,0.00,0.00,,29.01,982.45,-3.62,-0.01,317.72,320.53,314.87,320.54,23.17,10.87,1.74,4.20,3.89,9.40,3.65,9.24,10.76,15.34,,,0.004342,2487467.12,6.86,0.00
12/11/2012 5:30 AM,1.48,0.94,34.66,33.70,-0.54,-0.60,30.92,86.60,0.003727,5.85,0.00,0.00,,29.01,982.57,-3.56,-0.01,319.19,321.40,317.46,321.61,22.79,10.78,1.36,3.88,3.03,8.67,2.85,8.53,8.70,13.28,,,0.004304,2487754.33,6.80,0.00
12/11/2012 5:45 AM,1.40,0.89,34.51,33.60,-0.51,-0.80,30.56,85.86,0.003672,5.77,0.00,0.00,,29.03,982.97,-3.64,-0.01,319.62,316.82,317.63,317.21,21.22,10.36,1.33,3.49,2.97,7.80,2.79,7.68,7.56,12.82,,,0.004277,2487950.75,6.76,0.00
12/11/2012 6:00 AM,1.39,0.89,34.51,33.60,-0.50,-0.86,30.44,85.46,0.003653,5.74,0.00,0.00,,29.03,983.21,-3.55,-0.01,311.66,319.48,309.15,319.54,19.94,12.56,1.22,2.83,2.73,6.33,2.58,6.20,6.64,10.30,,,0.004274,2487959.54,6.76,0.00
12/11/2012 6:15 AM,1.38,0.89,34.49,33.60,-0.50,-0.95,30.30,85.02,0.003631,5.71,0.00,0.00,,29.04,983.41,-3.38,0.00,306.45,311.76,300.54,311.44,20.62,14.50,1.40,2.87,3.12,6.41,2.93,6.21,8.24,10.99,,,0.004270,2487984.32,6.75,0.00
12/11/2012 6:30 AM,1.32,0.82,34.38,33.47,-0.51,-1.11,30.00,84.34,0.003586,5.64,0.00,0.00,,29.04,983.58,-3.58,-0.01,310.35,316.31,308.14,316.66,17.44,9.14,1.48,3.54,3.31,7.91,3.15,7.81,8.01,11.91,,,0.004252,2488122.85,6.72,0.00
12/11/2012 6:45 AM,1.26,0.70,34.26,33.27,-0.55,-1.03,30.15,85.27,0.003608,5.67,0.00,0.00,,29.05,983.71,-3.55,-0.01,315.51,313.54,309.63,313.21,24.49,11.86,1.21,3.08,2.71,6.89,2.46,6.75,6.64,11.45,,,0.004231,2488279.96,6.69,0.00
12/11/2012 7:00 AM,1.19,0.64,34.13,33.15,-0.55,-1.10,30.03,85.28,0.003589,5.64,0.00,0.00,,29.06,983.99,-3.71,-0.01,315.15,316.25,312.95,316.50,20.08,9.98,1.18,3.41,2.64,7.62,2.49,7.51,6.41,10.76,,,0.004208,2488450.05,6.66,0.00
12/11/2012 7:15 AM,1.12,0.59,34.02,33.06,-0.54,-1.23,29.79,84.83,0.003552,5.59,0.00,0.00,,29.07,984.41,-3.20,0.00,297.74,308.17,294.91,308.71,22.68,11.82,1.63,2.90,3.65,6.49,3.39,6.35,6.87,8.93,,,0.004187,2488595.99,6.63,0.00
12/11/2012 7:30 AM,1.07,0.54,33.93,32.97,-0.53,-1.32,29.63,84.57,0.003527,5.55,0.00,0.00,,29.08,984.70,-2.97,0.00,287.77,298.82,285.92,299.39,16.74,11.58,1.64,2.74,3.67,6.13,3.53,6.01,8.24,9.39,,,0.004171,2488718.73,6.60,0.00
12/11/2012 7:45 AM,1.10,0.57,33.98,33.02,-0.53,-1.25,29.74,84.81,0.003543,5.58,0.00,0.00,,29.09,985.05,0.12,0.00,278.00,286.18,277.42,286.84,14.12,11.33,1.65,2.25,3.70,5.03,3.60,4.94,6.41,8.70,,,0.004177,2488652.82,6.62,0.00
12/11/2012 8:00 AM,1.08,0.55,33.94,32.98,-0.53,-1.28,29.69,84.76,0.003534,5.57,0.00,0.00,,29.10,985.36,1.65,0.00,294.04,297.21,291.14,297.39,21.39,11.88,1.60,2.65,3.59,5.92,3.38,5.82,7.33,10.08,,,0.004170,2488701.67,6.61,0.00
12/11/2012 8:15 AM,1.16,0.62,34.09,33.11,-0.54,-1.12,29.98,85.28,0.003577,5.63,0.00,0.00,,29.10,985.40,8.65,0.01,319.12,317.32,313.15,317.52,30.52,12.29,0.84,2.69,1.88,6.01,1.63,5.88,5.04,9.39,,,0.004194,2488511.10,6.64,0.00
12/11/2012 8:30 AM,1.28,0.69,34.31,33.24,-0.59,-1.06,30.09,84.90,0.003591,5.66,0.00,0.00,,29.11,985.68,22.77,0.03,320.65,319.05,318.76,319.77,25.91,11.84,0.77,2.77,1.71,6.19,1.55,6.08,5.27,10.76,,,0.004230,2488223.31,6.70,0.00
12/11/2012 8:45 AM,1.40,0.78,34.53,33.40,-0.63,-1.25,29.74,82.98,0.003541,5.58,0.00,0.00,,29.11,985.74,53.81,0.08,336.34,327.17,332.85,327.29,21.16,8.79,0.94,3.46,2.11,7.73,1.95,7.64,6.41,10.76,,,0.004267,2487931.16,6.76,0.00
12/11/2012 9:00 AM,1.50,0.85,34.70,33.52,-0.66,-1.51,29.27,80.84,0.003474,5.48,0.00,0.00,,29.11,985.78,87.70,0.13,330.60,325.69,329.92,326.26,24.18,8.15,1.05,3.36,2.35,7.50,2.19,7.43,5.95,10.99,,,0.004297,2487698.04,6.81,0.00
12/11/2012 9:15 AM,1.66,1.00,34.98,33.79,-0.66,-1.60,29.12,79.45,0.003451,5.44,0.00,0.00,,29.12,986.11,87.34,0.13,321.17,321.70,319.65,322.29,23.30,9.22,1.26,3.15,2.82,7.04,2.61,6.96,7.10,10.30,,,0.004344,2487332.50,6.89,0.00
12/11/2012 9:30 AM,1.78,1.13,35.21,34.04,-0.65,-1.68,28.97,78.29,0.003431,5.41,0.00,0.00,,29.12,986.22,71.53,0.10,317.52,325.61,315.98,324.96,18.45,10.44,1.09,2.79,2.44,6.24,2.32,6.14,6.18,8.70,,,0.004383,2487033.61,6.95,0.00
12/11/2012 9:45 AM,1.86,1.25,35.36,34.26,-0.61,-1.61,29.10,78.23,0.003448,5.44,0.00,0.00,,29.13,986.56,58.65,0.08,323.43,324.96,322.22,325.54,19.63,13.09,0.91,2.72,2.04,6.08,1.91,5.93,6.18,9.85,,,0.004407,2486839.20,6.99,0.00
12/11/2012 10:00 AM,2.00,1.38,35.59,34.49,-0.61,-1.66,29.01,77.22,0.003435,5.42,0.00,0.00,,29.14,986.67,72.22,0.10,328.14,329.85,326.39,329.16,29.58,10.41,0.71,2.21,1.58,4.94,1.43,4.86,5.27,8.93,,,0.004448,2486524.99,7.06,0.00
12/11/2012 10:15 AM,2.10,1.41,35.78,34.53,-0.69,-1.63,29.06,76.82,0.003442,5.43,0.00,0.00,,29.14,986.82,87.32,0.13,328.68,318.65,324.71,319.08,25.97,13.11,0.84,2.61,1.89,5.83,1.67,5.68,5.50,8.47,,,0.004481,2486281.47,7.11,0.00
12/11/2012 10:30 AM,2.22,1.49,35.99,34.68,-0.73,-1.67,28.99,75.95,0.003431,5.41,0.00,0.00,,29.15,987.03,117.45,0.17,311.52,313.83,304.45,312.83,26.23,17.78,1.29,2.65,2.88,5.93,2.61,5.67,7.79,9.62,,,0.004518,2486001.81,7.17,0.00
12/11/2012 10:45 AM,2.24,1.45,36.03,34.61,-0.79,-1.78,28.80,75.25,0.003404,5.37,0.00,0.00,,29.15,987.07,131.00,0.19,303.83,308.96,300.46,309.20,21.48,10.76,1.63,3.26,3.65,7.28,3.43,7.16,8.01,10.30,,,0.004524,2485953.29,7.18,0.00
12/11/2012 11:00 AM,2.43,1.72,36.38,35.09,-0.71,-1.82,28.72,73.99,0.003395,5.36,0.00,0.00,,29.15,987.01,127.44,0.18,335.82,332.45,334.32,332.99,27.87,15.70,0.88,2.83,1.96,6.33,1.77,6.12,5.50,10.99,,,0.004588,2485486.58,7.28,0.00
12/11/2012 11:15 AM,2.46,1.75,36.44,35.15,-0.72,-2.22,28.01,71.70,0.003297,5.20,0.00,0.00,,29.14,986.86,164.67,0.24,326.93,330.32,325.18,330.84,22.89,12.34,1.25,3.16,2.80,7.07,2.60,6.90,6.87,10.08,,,0.004599,2485414.66,7.30,0.00
12/11/2012 11:30 AM,2.65,1.86,36.77,35.34,-0.79,-2.43,27.62,69.67,0.003247,5.12,0.00,0.00,,29.13,986.53,188.24,0.27,336.35,329.35,334.36,329.72,20.12,10.88,1.03,3.52,2.31,7.87,2.16,7.74,7.10,11.22,,,0.004661,2484979.30,7.39,0.00
12/11/2012 11:45 AM,2.76,1.92,36.97,35.45,-0.85,-2.57,27.37,68.38,0.003214,5.07,0.00,0.00,,29.13,986.40,201.23,0.29,318.14,324.88,317.95,324.87,20.54,7.33,1.33,3.78,2.98,8.45,2.80,8.39,6.18,11.91,,,0.004700,2484704.03,7.45,0.00
12/11/2012 12:00 PM,2.87,2.15,37.17,35.87,-0.72,-2.63,27.27,67.57,0.003201,5.05,0.00,0.00,,29.13,986.33,263.24,0.38,326.81,331.45,325.95,331.58,24.03,7.95,1.30,3.17,2.91,7.09,2.67,7.02,7.56,9.85,,,0.004738,2484440.96,7.51,0.00
12/11/2012 12:15 PM,3.25,2.44,37.86,36.40,-0.81,-2.76,27.04,65.17,0.003173,5.00,0.00,0.00,,29.12,986.01,340.74,0.49,307.19,317.92,306.76,319.00,23.24,21.32,1.48,2.73,3.30,6.11,3.05,5.58,8.24,11.91,,,0.004870,2483537.71,7.72,0.00
12/11/2012 12:30 PM,3.30,2.43,37.93,36.37,-0.87,-2.94,26.71,64.11,0.003132,4.94,0.00,0.00,,29.11,985.82,186.79,0.27,35.64,49.47,37.57,50.14,24.42,13.43,1.25,2.84,2.80,6.36,2.55,6.19,7.33,11.22,,,0.004885,2483438.65,7.74,0.00
12/11/2012 12:45 PM,3.40,2.51,38.12,36.53,-0.89,-2.57,27.37,65.39,0.003218,5.07,0.00,0.00,,29.11,985.83,191.17,0.27,55.08,72.17,76.36,73.23,50.01,18.78,0.89,1.82,1.99,4.08,1.65,3.89,6.18,8.24,,,0.004922,2483186.94,7.80,0.00
12/11/2012 1:00 PM,3.46,2.63,38.24,36.74,-0.83,-2.59,27.35,65.04,0.003215,5.07,0.00,0.00,,29.11,985.95,205.54,0.29,90.54,81.27,97.35,83.16,41.29,21.17,1.03,1.50,2.31,3.35,2.04,3.19,6.64,7.56,,,0.004943,2483039.67,7.84,0.00
12/11/2012 1:15 PM,3.42,2.70,38.15,36.86,-0.72,-2.63,27.27,65.04,0.003204,5.05,0.00,0.00,,29.12,986.06,192.45,0.28,76.01,93.79,85.94,95.97,51.15,26.30,1.24,1.38,2.76,3.09,2.50,2.96,6.64,7.33,,,0.004926,2483149.37,7.81,0.00
12/11/2012 1:30 PM,3.67,2.78,38.61,37.00,-0.89,-2.26,27.93,65.66,0.003294,5.19,0.00,0.00,,29.11,985.92,232.75,0.33,101.21,107.39,99.39,106.75,24.07,14.01,1.60,2.14,3.58,4.77,3.36,4.65,7.33,7.79,,,0.005017,2482541.85,7.95,0.00
12/11/2012 1:45 PM,3.90,2.97,39.01,37.35,-0.93,-2.23,27.99,64.78,0.003302,5.21,0.00,0.00,,29.11,985.84,227.21,0.33,91.34,92.41,91.89,84.28,39.25,34.36,0.92,1.60,2.06,3.58,1.75,3.06,5.27,8.01,,,0.005097,2482012.94,8.08,0.00
12/11/2012 2:00 PM,4.21,3.25,39.57,37.84,-0.96,-3.06,26.49,59.65,0.003107,4.90,0.00,0.00,,29.11,985.74,317.12,0.45,38.46,56.53,40.77,56.56,52.69,23.47,0.66,2.15,1.47,4.81,1.04,4.41,5.04,10.76,,,0.005211,2481275.23,8.26,0.00
12/11/2012 2:15 PM,4.27,3.31,39.68,37.95,-0.96,-4.10,24.61,54.94,0.002876,4.54,0.00,0.00,,29.11,985.73,270.72,0.39,73.58,52.88,62.58,59.43,62.67,48.50,0.49,0.99,1.10,2.21,0.92,1.75,4.12,6.18,,,0.005233,2481130.30,8.29,0.00
12/11/2012 2:30 PM,4.36,3.55,39.84,38.40,-0.80,-3.98,24.83,55.09,0.002901,4.58,0.00,0.00,,29.11,985.81,279.10,0.40,78.99,59.04,82.82,65.50,59.50,39.65,0.45,1.24,1.01,2.77,0.80,2.45,5.27,7.79,,,0.005265,2480921.29,8.34,0.00
12/11/2012 2:45 PM,4.68,3.57,40.43,38.43,-1.11,-4.69,23.56,51.11,0.002753,4.34,0.00,0.00,,29.11,985.82,235.74,0.34,17.97,45.26,16.59,44.53,32.15,16.83,0.89,2.78,1.99,6.22,1.74,6.01,6.64,9.85,,,0.005387,2480144.41,8.54,0.00
12/11/2012 3:00 PM,4.43,3.63,39.98,38.53,-0.80,-4.15,24.54,54.16,0.002866,4.52,0.00,0.00,,29.11,985.92,157.32,0.23,50.45,19.57,86.10,26.55,77.98,39.19,0.47,1.13,1.04,2.53,0.64,2.04,3.89,5.95,,,0.005292,2480742.99,8.39,0.00
12/11/2012 3:15 PM,4.48,3.55,40.06,38.39,-0.93,-3.18,26.28,58.02,0.003080,4.86,0.00,0.00,,29.12,986.02,235.79,0.34,100.29,111.05,108.41,110.67,35.02,15.11,1.21,2.18,2.70,4.88,2.29,4.71,7.33,10.99,,,0.005309,2480634.91,8.42,0.00
12/11/2012 3:30 PM,4.71,3.59,40.48,38.46,-1.12,-4.25,24.34,52.72,0.002846,4.49,0.00,0.00,,29.12,986.07,200.66,0.29,84.79,82.35,88.35,81.39,38.05,12.93,1.38,2.86,3.09,6.41,2.82,6.27,7.79,10.53,,,0.005396,2480085.74,8.55,0.00
12/11/2012 3:45 PM,4.14,3.38,39.45,38.08,-0.76,-3.36,25.96,58.61,0.003038,4.79,0.00,0.00,,29.12,986.11,112.02,0.16,39.28,70.23,41.14,70.03,38.15,14.02,0.62,2.05,1.39,4.58,1.21,4.46,6.18,8.24,,,0.005183,2481437.72,8.22,0.00
12/11/2012 4:00 PM,4.02,3.32,39.24,37.97,-0.70,-2.72,27.10,61.93,0.003182,5.02,0.00,0.00,,29.13,986.42,99.72,0.14,70.58,86.62,81.88,86.08,34.68,13.53,0.85,1.92,1.91,4.29,1.76,4.17,5.72,6.87,,,0.005138,2481721.77,8.15,0.00
12/11/2012 4:15 PM,3.98,3.34,39.16,38.02,-0.63,-2.41,27.65,63.55,0.003254,5.14,0.00,0.00,,29.13,986.65,81.31,0.12,80.81,97.76,82.50,99.11,24.57,19.20,0.90,1.75,2.01,3.91,1.91,3.68,4.81,5.95,,,0.005121,2481823.22,8.12,0.00
12/11/2012 4:30 PM,3.91,3.28,39.04,37.90,-0.63,-2.06,28.29,65.51,0.003339,5.27,0.00,0.00,,29.14,986.85,52.38,0.08,84.94,80.02,76.71,80.00,46.60,18.21,0.92,2.56,2.06,5.73,1.76,5.53,7.10,10.99,,,0.005098,2481973.40,8.09,0.00
12/11/2012 4:45 PM,3.54,3.00,38.38,37.41,-0.54,-1.95,28.49,67.79,0.003366,5.31,0.00,0.00,,29.15,987.13,36.28,0.05,79.30,82.99,81.28,83.12,32.32,13.75,1.07,3.02,2.39,6.75,2.18,6.57,6.64,9.16,,,0.004965,2482849.87,7.88,0.00
12/11/2012 5:00 PM,3.20,2.79,37.75,37.02,-0.41,-1.87,28.63,69.87,0.003383,5.34,0.00,0.00,,29.16,987.45,12.99,0.02,77.92,86.19,82.37,86.16,20.90,9.42,1.23,2.86,2.75,6.40,2.67,6.32,8.24,8.47,,,0.004842,2483678.00,7.69,0.00
12/11/2012 5:15 PM,2.76,2.52,36.97,36.54,-0.23,-1.71,28.92,72.89,0.003421,5.40,0.00,0.00,,29.16,987.51,0.94,0.00,78.94,80.83,78.28,80.92,20.05,7.77,1.14,4.06,2.54,9.08,2.40,9.00,6.87,11.45,,,0.004693,2484716.63,7.45,0.00
12/11/2012 5:30 PM,2.58,2.35,36.64,36.23,-0.23,-1.88,28.62,72.94,0.003379,5.34,0.00,0.00,,29.16,987.65,-1.67,0.00,80.25,86.33,81.73,86.42,16.85,6.63,1.70,4.35,3.80,9.74,3.66,9.67,8.47,12.37,,,0.004632,2485147.49,7.36,0.00
12/11/2012 5:45 PM,2.25,2.10,36.05,35.78,-0.15,-1.95,28.48,74.21,0.003359,5.30,0.00,0.00,,29.16,987.63,-3.55,-0.01,68.81,80.57,73.72,80.76,21.35,6.03,0.92,3.78,2.06,8.45,1.96,8.40,6.64,11.22,,,0.004526,2485918.13,7.19,0.00
12/11/2012 6:00 PM,2.09,1.95,35.76,35.51,-0.14,-1.90,28.58,75.38,0.003371,5.33,0.00,0.00,,29.17,987.96,-3.59,-0.01,83.18,87.46,83.60,87.57,12.22,7.56,1.52,3.87,3.40,8.65,3.33,8.58,7.33,11.68,,,0.004473,2486301.51,7.10,0.00
12/11/2012 6:15 PM,1.87,1.75,35.37,35.16,-0.12,-2.30,27.86,74.31,0.003271,5.17,0.00,0.00,,29.18,988.24,-3.66,-0.01,75.37,85.31,76.96,85.45,17.50,6.86,1.39,4.53,3.11,10.13,2.99,10.06,8.70,13.28,,,0.004402,2486823.80,6.99,0.00
12/11/2012 6:30 PM,1.46,1.60,34.63,34.88,0.14,-2.21,28.02,77.02,0.003292,5.20,0.00,0.00,,29.18,988.30,-3.70,-0.01,63.73,79.54,65.99,79.56,25.45,6.45,0.52,4.34,1.16,9.69,1.08,9.63,3.89,12.14,,,0.004274,2487794.33,6.79,0.00
12/11/2012 6:45 PM,1.25,1.45,34.26,34.60,0.19,-2.08,28.25,78.92,0.003322,5.25,0.00,0.00,,29.19,988.49,-3.71,-0.01,57.59,77.62,61.03,77.70,45.69,7.35,0.19,4.12,0.43,9.21,0.37,9.13,3.21,11.45,,,0.004209,2488290.18,6.69,0.00
12/11/2012 7:00 PM,1.19,1.27,34.13,34.29,0.09,-2.08,28.26,79.33,0.003323,5.25,0.00,0.00,,29.19,988.52,-3.73,-0.01,53.32,75.95,61.87,76.09,40.54,9.13,0.51,4.21,1.15,9.42,1.01,9.30,5.27,12.37,,,0.004188,2488450.82,6.66,0.00
12/11/2012 7:15 PM,0.97,1.16,33.75,34.08,0.19,-2.26,27.93,79.47,0.003277,5.18,0.00,0.00,,29.19,988.57,-3.54,-0.01,59.27,72.55,61.77,72.58,50.64,9.89,0.49,4.48,1.09,10.01,0.88,9.86,4.12,12.59,,,0.004124,2488961.68,6.55,0.00
12/11/2012 7:30 PM,0.88,1.17,33.59,34.11,0.29,-2.19,28.06,80.39,0.003294,5.21,0.00,0.00,,29.20,988.71,-3.58,-0.01,32.72,63.96,22.87,64.00,47.86,12.41,0.21,3.97,0.46,8.87,0.34,8.67,3.66,12.37,,,0.004098,2489164.88,6.51,0.00
12/11/2012 7:45 PM,0.95,1.18,33.71,34.12,0.23,-2.21,28.02,79.88,0.003289,5.20,0.00,0.00,,29.20,988.75,-3.60,-0.01,43.44,66.43,57.77,66.52,43.12,13.02,0.39,4.10,0.88,9.18,0.72,8.94,5.27,13.28,,,0.004117,2489008.38,6.54,0.00
12/11/2012 8:00 PM,0.84,1.07,33.50,33.92,0.23,-2.23,27.99,80.44,0.003284,5.19,0.00,0.00,,29.20,988.83,-3.70,-0.01,74.10,69.16,65.37,69.28,46.92,12.01,0.44,3.95,0.99,8.83,0.84,8.64,3.89,12.59,,,0.004082,2489281.91,6.49,0.00
12/11/2012 8:15 PM,0.84,1.17,33.52,34.10,0.32,-2.31,27.83,79.89,0.003263,5.16,0.00,0.00,,29.20,988.85,-3.63,-0.01,58.81,72.67,78.84,72.75,59.34,9.76,0.36,4.51,0.80,10.09,0.67,9.94,4.12,14.66,,,0.004085,2489263.97,6.49,0.00
12/11/2012 8:30 PM,1.04,1.09,33.88,33.96,0.05,-2.43,27.62,78.08,0.003235,5.12,0.00,0.00,,29.21,989.10,-3.71,-0.01,75.34,73.49,78.07,73.45,34.93,7.40,0.48,3.76,1.07,8.40,0.94,8.33,4.12,10.99,,,0.004143,2488790.44,6.59,0.00
12/11/2012 8:45 PM,0.92,0.99,33.66,33.78,0.07,-2.55,27.40,78.05,0.003205,5.07,0.00,0.00,,29.21,989.12,-3.70,-0.01,82.51,73.44,81.04,73.58,28.08,7.62,0.53,3.82,1.17,8.54,1.07,8.47,4.81,10.76,,,0.004106,2489081.13,6.53,0.00
12/11/2012 9:00 PM,0.85,0.93,33.53,33.67,0.08,-2.59,27.34,78.27,0.003198,5.06,0.00,0.00,,29.21,989.05,-3.68,-0.01,37.07,73.21,54.79,73.28,74.37,7.95,0.23,3.77,0.52,8.42,0.38,8.34,2.75,10.76,,,0.004085,2489252.94,6.50,0.00
12/11/2012 9:15 PM,0.77,0.89,33.38,33.59,0.12,-2.50,27.51,79.25,0.003219,5.09,0.00,0.00,,29.21,989.12,-3.70,-0.01,108.08,72.51,34.13,72.41,98.44,7.83,0.15,3.64,0.33,8.13,0.09,8.06,2.98,10.53,,,0.004061,2489442.17,6.46,0.00
12/11/2012 9:30 PM,0.72,0.88,33.29,33.59,0.16,-2.41,27.67,80.06,0.003239,5.13,0.00,0.00,,29.21,989.20,-3.83,-0.01,205.39,72.55,285.66,72.48,89.81,7.97,0.11,3.88,0.24,8.69,0.03,8.60,2.06,11.22,,,0.004046,2489560.05,6.44,0.00
12/11/2012 9:45 PM,0.55,0.86,33.00,33.55,0.31,-2.43,27.62,80.86,0.003233,5.11,0.00,0.00,,29.21,989.24,-3.74,-0.01,42.89,66.26,0.83,65.97,94.62,14.19,0.19,3.88,0.42,8.67,0.10,8.41,2.29,12.37,,,0.003998,2489951.96,6.36,0.00
12/11/2012 10:00 PM,0.47,0.85,32.84,33.53,0.38,-2.33,27.81,82.00,0.003258,5.15,0.00,0.00,,29.21,989.28,-3.76,-0.01,353.52,59.55,15.47,60.17,89.81,14.04,0.15,3.36,0.33,7.52,0.15,7.30,2.52,11.91,,,0.003973,2490154.92,6.32,0.00
12/11/2012 10:15 PM,0.53,0.86,32.95,33.56,0.34,-2.24,27.96,82.15,0.003278,5.19,0.00,0.00,,29.22,989.42,-3.78,-0.01,161.10,63.72,62.38,64.08,95.84,13.44,0.21,3.63,0.46,8.11,0.22,7.90,2.98,11.45,,,0.003990,2490015.15,6.35,0.00
12/11/2012 10:30 PM,0.31,0.90,32.57,33.63,0.59,-2.34,27.78,82.83,0.003253,5.15,0.00,0.00,,29.22,989.57,-3.70,-0.01,334.67,49.32,355.10,49.85,46.25,13.77,0.26,3.51,0.59,7.84,0.51,7.62,3.43,11.22,,,0.003929,2490518.89,6.25,0.00
12/11/2012 10:45 PM,-0.04,0.74,31.93,33.34,0.78,-1.93,28.53,87.59,0.003353,5.31,0.00,0.00,,29.22,989.70,-3.65,-0.01,78.53,46.71,89.87,46.74,31.34,10.22,0.52,3.25,1.17,7.27,1.05,7.16,2.98,11.68,,,0.003828,2491355.46,6.09,0.00
12/11/2012 11:00 PM,0.13,0.69,32.23,33.24,0.57,-1.97,28.45,86.27,0.003341,5.29,0.00,0.00,,29.23,989.83,-3.71,-0.01,51.00,50.00,42.64,50.32,29.06,11.65,0.33,2.94,0.75,6.58,0.63,6.44,2.75,9.16,,,0.003873,2490967.31,6.16,0.00
12/11/2012 11:15 PM,-0.03,0.65,31.94,33.17,0.68,-1.97,28.46,87.31,0.003343,5.29,0.00,0.00,,29.23,989.91,-3.74,-0.01,11.30,39.78,55.29,39.70,56.98,7.26,0.12,2.79,0.28,6.23,0.19,6.18,2.52,7.56,,,0.003828,2491346.55,6.09,0.00
12/11/2012 11:30 PM,-0.17,0.53,31.69,32.95,0.70,-1.96,28.47,88.24,0.003344,5.29,0.00,0.00,,29.23,989.94,-3.75,-0.01,133.37,32.33,32.03,32.16,87.33,6.56,0.02,3.18,0.05,7.12,0.04,7.07,1.60,8.93,,,0.003790,2491674.29,6.03,0.00
12/11/2012 11:45 PM,-0.03,0.39,31.94,32.70,0.42,-1.76,28.84,88.67,0.003394,5.37,0.00,0.00,,29.24,990.17,-3.73,-0.01,40.44,35.57,31.88,35.72,36.81,8.03,0.15,2.33,0.34,5.20,0.29,5.15,1.83,7.79,,,0.003828,2491339.03,6.09,0.00
12/12/2012,0.25,0.61,32.45,33.09,0.36,-1.81,28.74,86.57,0.003381,5.35,0.00,0.00,,29.24,990.33,-3.80,-0.01,107.37,26.36,106.41,26.01,16.55,6.72,0.54,1.92,1.20,4.30,1.15,4.27,2.06,5.95,,,0.003907,2490675.40,6.22,0.00
12/12/2012 12:15 AM,0.67,0.83,33.21,33.49,0.16,-2.34,27.79,80.72,0.003252,5.15,0.00,0.00,,29.24,990.33,-3.71,-0.01,70.60,17.54,70.59,17.77,12.13,6.76,0.56,1.57,1.25,3.51,1.23,3.49,2.29,4.81,,,0.004029,2489664.84,6.41,0.00
12/12/2012 12:30 AM,0.55,0.82,32.99,33.47,0.27,-2.71,27.12,79.22,0.003163,5.01,0.00,0.00,,29.24,990.33,-3.66,-0.01,78.73,30.84,78.31,29.52,10.67,18.96,0.69,1.33,1.53,2.97,1.51,2.81,3.21,3.66,,,0.003993,2489958.31,6.36,0.00
12/12/2012 12:45 AM,0.38,0.71,32.68,33.28,0.33,-2.75,27.05,79.97,0.003153,5.00,0.00,0.00,,29.25,990.44,-3.73,-0.01,71.09,63.37,81.69,63.20,35.79,15.95,0.37,1.17,0.83,2.61,0.82,2.51,2.52,3.21,,,0.003944,2490363.37,6.28,0.00
12/12/2012 1:00 AM,0.22,0.61,32.40,33.10,0.39,-2.57,27.37,81.95,0.003194,5.06,0.00,0.00,,29.25,990.53,-3.76,-0.01,72.79,68.76,72.09,68.51,32.30,8.94,0.26,1.71,0.59,3.82,0.52,3.77,2.06,5.27,,,0.003898,2490741.96,6.21,0.00
12/12/2012 1:15 AM,0.03,0.52,32.05,32.93,0.49,-2.57,27.37,83.12,0.003194,5.06,0.00,0.00,,29.25,990.67,-3.75,-0.01,35.97,37.77,74.13,48.74,49.96,26.96,0.11,1.09,0.25,2.44,0.22,2.24,1.14,4.12,,,0.003843,2491201.35,6.12,0.00
12/12/2012 1:30 AM,-0.33,0.44,31.41,32.79,0.76,-2.12,28.19,88.18,0.003302,5.23,0.00,0.00,,29.26,990.77,-3.75,-0.01,96.08,35.62,95.36,39.19,74.31,28.09,0.03,0.55,0.07,1.24,0.06,1.14,0.69,3.89,,,0.003745,2492037.29,5.96,0.00
12/12/2012 1:45 AM,-0.39,0.40,31.30,32.73,0.79,-1.89,28.60,90.12,0.003359,5.32,0.00,0.00,,29.26,990.89,-3.78,-0.01,9.63,50.20,7.51,58.75,42.13,27.40,0.32,0.72,0.71,1.60,0.68,1.49,1.83,4.35,,,0.003727,2492185.13,5.94,0.00
12/12/2012 2:00 AM,-0.56,0.40,30.98,32.73,0.97,-1.93,28.52,90.98,0.003347,5.30,0.00,0.00,,29.26,990.85,-3.63,-0.01,12.97,59.84,11.14,59.67,16.14,12.98,0.38,1.93,0.85,4.32,0.82,4.20,1.83,7.10,,,0.003680,2492604.35,5.86,0.00
12/12/2012 2:15 AM,-0.86,0.17,30.46,32.30,1.03,-1.85,28.67,93.49,0.003366,5.33,0.00,0.00,,29.26,991.01,-3.72,-0.01,5.91,46.93,3.82,46.64,10.96,10.15,0.25,2.02,0.56,4.52,0.55,4.45,2.06,6.41,,,0.003600,2493302.40,5.74,0.00
12/12/2012 2:30 AM,-0.78,-0.08,30.60,31.85,0.70,-1.63,29.06,94.47,0.003421,5.42,0.00,0.00,,29.26,991.06,-3.80,-0.01,307.96,43.13,328.68,43.26,35.73,9.97,0.03,2.06,0.06,4.62,0.06,4.55,0.92,8.24,,,0.003621,2493113.49,5.77,0.00
12/12/2012 2:45 AM,-0.83,-0.30,30.51,31.46,0.53,-1.52,29.27,95.62,0.003450,5.47,0.00,0.00,,29.26,990.98,-3.73,-0.01,332.65,30.41,289.36,30.58,51.75,11.62,0.15,1.77,0.33,3.96,0.31,3.90,1.14,6.41,,,0.003608,2493236.01,5.75,0.00
12/12/2012 3:00 AM,-0.72,-0.28,30.70,31.49,0.44,-1.49,29.33,95.11,0.003459,5.48,0.00,0.00,,29.26,990.90,-3.69,-0.01,4.22,27.44,22.68,27.42,35.09,6.98,0.06,2.29,0.13,5.12,0.13,5.09,2.06,6.87,,,0.003637,2492982.25,5.79,0.00
12/12/2012 3:15 AM,-0.91,-0.43,30.35,31.23,0.49,-1.67,28.99,95.11,0.003410,5.40,0.00,0.00,,29.26,990.95,-3.75,-0.01,292.12,18.23,312.10,18.21,87.92,8.57,0.02,2.23,0.04,4.99,0.03,4.93,0.92,6.87,,,0.003586,2493436.58,5.71,0.00
12/12/2012 3:30 AM,-0.89,-0.26,30.40,31.53,0.63,-1.53,29.25,95.99,0.003448,5.46,0.00,0.00,,29.27,991.11,-3.87,-0.01,150.76,31.72,138.28,30.48,19.68,10.94,0.11,1.53,0.25,3.42,0.25,3.36,1.14,4.81,,,0.003592,2493376.28,5.72,0.00
12/12/2012 3:45 AM,-0.64,-0.14,30.84,31.74,0.50,-1.54,29.23,94.22,0.003445,5.46,0.00,0.00,,29.27,991.27,-3.62,-0.01,189.44,29.29,127.31,28.90,77.29,10.06,0.03,1.16,0.06,2.59,0.06,2.55,0.92,3.66,,,0.003656,2492795.39,5.83,0.00
12/12/2012 4:00 AM,-0.74,-0.15,30.66,31.73,0.59,-1.72,28.91,93.65,0.003399,5.39,0.00,0.00,,29.28,991.43,-3.75,-0.01,256.36,11.91,313.02,7.10,45.55,30.42,0.11,1.06,0.25,2.37,0.24,2.05,1.14,3.21,,,0.003629,2493031.92,5.78,0.00
12/12/2012 4:15 AM,-1.12,-0.32,29.99,31.43,0.80,-1.80,28.76,95.66,0.003377,5.35,0.00,0.00,,29.28,991.59,-3.55,-0.01,355.73,342.89,354.60,343.73,12.85,7.07,0.49,1.88,1.09,4.21,1.06,4.18,2.29,5.27,,,0.003530,2493916.95,5.63,0.00
12/12/2012 4:30 AM,-0.87,-0.44,30.43,31.20,0.43,-1.26,29.74,97.77,0.003515,5.57,0.00,0.00,,29.28,991.48,-3.67,-0.01,358.22,358.02,1.06,358.05,31.19,9.29,0.33,2.29,0.73,5.13,0.63,5.06,2.52,6.41,,,0.003595,2493333.86,5.73,0.00
12/12/2012 4:45 AM,-0.83,-0.33,30.50,31.41,0.50,-1.27,29.71,97.36,0.003510,5.56,0.00,0.00,,29.28,991.58,-3.63,-0.01,3.36,0.93,3.20,0.33,25.83,8.93,0.27,1.99,0.61,4.45,0.57,4.40,2.75,5.50,,,0.003606,2493237.38,5.75,0.00
12/12/2012 5:00 AM,-0.97,-0.26,30.26,31.52,0.70,-1.48,29.33,96.83,0.003457,5.48,0.00,0.00,,29.28,991.64,-3.69,-0.01,21.26,13.77,11.72,13.28,21.17,11.28,0.15,1.56,0.33,3.48,0.32,3.42,2.06,5.04,,,0.003570,2493557.33,5.69,0.00
12/12/2012 5:15 AM,-0.83,-0.24,30.51,31.57,0.59,-1.39,29.50,96.51,0.003481,5.52,0.00,0.00,,29.28,991.64,-3.70,-0.01,40.10,32.21,41.55,32.77,23.32,7.11,0.27,1.44,0.60,3.23,0.54,3.20,2.29,4.58,,,0.003607,2493226.45,5.75,0.00
12/12/2012 5:30 AM,-1.11,-0.27,30.00,31.51,0.84,-1.76,28.82,95.85,0.003386,5.37,0.00,0.00,,29.28,991.65,-3.92,-0.01,47.69,33.06,48.35,32.32,17.94,6.72,0.49,2.15,1.09,4.81,1.04,4.78,2.06,7.33,,,0.003532,2493904.67,5.63,0.00
12/12/2012 5:45 AM,-1.38,-0.26,29.52,31.54,1.12,-1.95,28.49,96.42,0.003339,5.29,0.00,0.00,,29.28,991.60,-3.80,-0.01,61.76,41.40,47.55,40.75,53.43,9.07,0.08,2.68,0.17,6.00,0.16,5.93,1.60,8.47,,,0.003463,2494541.54,5.52,0.00
12/12/2012 6:00 AM,-1.28,-0.31,29.69,31.44,0.97,-1.70,28.95,97.55,0.003401,5.39,0.00,0.00,,29.29,991.90,-3.67,-0.01,332.03,45.44,344.22,45.47,39.53,7.77,0.18,2.26,0.40,5.06,0.39,5.02,1.14,6.41,,,0.003486,2494311.56,5.56,0.00
12/12/2012 6:15 AM,-1.50,-0.33,29.30,31.41,1.18,-1.83,28.71,98.16,0.003367,5.34,0.00,0.00,,29.29,992.05,-3.68,-0.01,350.31,32.30,2.37,31.89,31.18,9.01,0.40,2.30,0.89,5.15,0.80,5.09,2.75,6.41,,,0.003430,2494832.23,5.47,0.00
12/12/2012 6:30 AM,-1.59,-0.25,29.14,31.56,1.34,-1.81,28.74,98.92,0.003371,5.35,0.00,0.00,,29.30,992.18,-3.84,-0.01,86.95,54.55,112.68,54.81,55.82,12.89,0.20,2.59,0.45,5.79,0.27,5.65,2.29,8.24,,,0.003408,2495031.99,5.44,0.00
12/12/2012 6:45 AM,-1.59,-0.41,29.13,31.26,1.18,-1.76,28.84,99.34,0.003383,5.37,0.00,0.00,,29.31,992.49,-3.74,-0.01,326.67,60.32,346.54,60.54,47.05,12.35,0.18,2.13,0.41,4.77,0.37,4.66,1.37,6.41,,,0.003406,2495045.76,5.43,0.00
12/12/2012 7:00 AM,-1.69,-0.46,28.96,31.17,1.23,-1.84,28.68,99.41,0.003362,5.34,0.00,0.00,,29.30,992.40,-3.76,-0.01,35.28,54.53,30.44,54.40,59.46,21.68,0.25,2.53,0.56,5.65,0.33,5.25,1.83,7.56,,,0.003382,2495280.53,5.40,0.00
12/12/2012 7:15 AM,-1.92,-0.67,28.55,30.79,1.25,-2.07,28.27,99.41,0.003305,5.25,0.00,0.00,,29.31,992.60,-3.67,-0.01,78.52,48.59,118.27,47.98,66.39,10.52,0.29,2.81,0.64,6.29,0.57,6.19,2.06,9.39,,,0.003324,2495819.72,5.31,0.00
12/12/2012 7:30 AM,-1.67,-0.73,28.99,30.69,0.95,-1.82,28.73,99.46,0.003368,5.35,0.00,0.00,,29.31,992.55,-1.73,0.00,25.81,48.27,339.57,48.01,67.57,7.55,0.25,2.28,0.57,5.09,0.32,5.04,1.60,7.10,,,0.003386,2495232.02,5.40,0.00
12/12/2012 7:45 AM,-2.02,-0.79,28.37,30.58,1.23,-2.16,28.11,99.47,0.003282,5.21,0.00,0.00,,29.31,992.62,2.13,0.00,358.57,47.91,347.49,48.01,38.42,7.23,0.41,3.01,0.92,6.74,0.82,6.68,2.06,10.99,,,0.003300,2496055.62,5.27,0.00
12/12/2012 8:00 AM,-1.83,-0.82,28.71,30.52,1.00,-1.97,28.46,99.48,0.003330,5.29,0.00,0.00,,29.32,992.76,10.24,0.01,127.98,56.17,137.85,56.25,75.04,12.81,0.37,2.89,0.83,6.46,0.44,6.31,2.29,10.30,,,0.003347,2495600.88,5.34,0.00
12/12/2012 8:15 AM,-1.67,-1.03,28.99,30.14,0.64,-1.81,28.74,99.51,0.003368,5.35,0.00,0.00,,29.32,992.97,19.53,0.03,340.98,43.41,335.72,43.89,42.24,9.01,0.23,2.62,0.52,5.86,0.34,5.79,2.75,8.93,,,0.003385,2495229.88,5.40,0.00
12/12/2012 8:30 AM,-1.48,-0.88,29.34,30.42,0.60,-1.63,29.07,99.46,0.003415,5.42,0.00,0.00,,29.32,992.95,45.03,0.06,203.18,51.60,183.88,51.34,58.25,10.27,0.05,2.39,0.11,5.35,0.07,5.27,1.14,8.01,,,0.003433,2494773.87,5.48,0.00
12/12/2012 8:45 AM,-1.47,-0.69,29.36,30.75,0.77,-2.26,27.93,94.88,0.003258,5.18,0.00,0.00,,29.33,993.17,134.59,0.19,262.69,46.08,265.24,46.24,11.28,8.65,0.32,1.89,0.71,4.23,0.70,4.18,1.37,5.50,,,0.003435,2494747.49,5.49,0.00
12/12/2012 9:00 AM,-1.04,-0.35,30.13,31.37,0.69,-3.97,24.85,80.94,0.002868,4.56,0.00,0.00,,29.33,993.32,144.50,0.21,296.18,47.21,333.71,47.76,42.62,12.19,0.17,2.04,0.39,4.56,0.37,4.46,2.06,6.41,,,0.003544,2493734.97,5.66,0.00
12/12/2012 9:15 AM,-0.75,-0.32,30.66,31.43,0.43,-4.16,24.52,78.10,0.002829,4.50,0.00,0.00,,29.33,993.22,125.15,0.18,358.85,41.79,4.01,41.92,17.65,8.93,0.44,2.24,0.98,5.01,0.94,4.95,3.21,7.79,,,0.003623,2493034.92,5.78,0.00
12/12/2012 9:30 AM,-0.36,-0.33,31.36,31.40,0.02,-3.86,25.06,77.66,0.002894,4.60,0.00,0.00,,29.33,993.37,100.18,0.14,17.18,41.41,16.47,41.77,38.49,10.78,0.34,2.72,0.77,6.08,0.71,5.98,3.43,9.62,,,0.003726,2492113.35,5.95,0.00
12/12/2012 9:45 AM,0.17,0.34,32.31,32.62,0.17,-3.90,24.97,74.62,0.002887,4.59,0.00,0.00,,29.33,993.33,288.25,0.41,303.47,43.42,1.87,45.15,68.34,15.09,0.22,2.73,0.50,6.10,0.44,5.91,2.98,12.14,,,0.003874,2490855.49,6.19,0.00
12/12/2012 10:00 AM,1.07,0.94,33.93,33.70,-0.13,-6.23,20.79,58.70,0.002425,3.86,0.00,0.00,,29.33,993.15,400.36,0.57,1.93,63.49,4.40,67.51,27.36,25.92,0.47,1.45,1.05,3.25,0.98,2.94,2.98,7.56,,,0.004136,2488719.51,6.60,0.00
12/12/2012 10:15 AM,2.34,2.22,36.22,35.99,-0.13,-7.03,19.35,50.41,0.002284,3.63,0.00,0.00,,29.32,992.77,429.67,0.62,9.06,76.44,16.90,78.98,63.80,22.76,0.52,2.38,1.17,5.32,0.62,5.03,5.04,10.99,,,0.004535,2485700.36,7.24,0.00
12/12/2012 10:30 AM,3.79,3.31,38.82,37.96,-0.48,-7.83,17.90,42.85,0.002152,3.42,0.00,0.00,,29.31,992.48,406.56,0.58,67.66,76.90,73.51,77.36,37.34,14.55,1.62,4.23,3.63,9.46,3.10,9.18,8.47,16.03,,,0.005024,2482273.17,8.02,0.00
12/12/2012 10:45 AM,4.16,3.67,39.48,38.60,-0.49,-7.68,18.18,42.25,0.002179,3.46,0.00,0.00,,29.30,992.31,397.25,0.57,73.89,81.23,75.83,80.80,26.89,10.27,2.13,5.23,4.76,11.69,4.37,11.53,10.99,16.26,,,0.005157,2481396.57,8.23,0.00
12/12/2012 11:00 AM,4.65,4.02,40.37,39.23,-0.64,-7.08,19.26,42.75,0.002283,3.63,0.00,0.00,,29.30,992.28,452.21,0.65,77.46,81.69,82.27,81.52,26.29,9.87,2.47,4.98,5.52,11.14,5.14,10.99,13.51,16.26,,,0.005340,2480220.09,8.52,0.00
12/12/2012 11:15 AM,5.01,4.29,41.01,39.73,-0.71,-7.36,18.76,40.84,0.002236,3.55,0.00,0.00,,29.29,992.07,450.57,0.65,76.31,79.22,77.42,79.07,27.18,9.74,2.47,6.39,5.52,14.28,5.07,14.09,13.28,21.30,,,0.005475,2479380.91,8.73,0.00
12/12/2012 11:30 AM,5.14,4.34,41.25,39.81,-0.80,-6.91,19.57,41.88,0.002315,3.68,0.00,0.00,,29.28,991.70,395.44,0.57,64.44,73.96,66.32,73.88,36.67,9.31,2.20,7.02,4.92,15.69,4.13,15.50,13.97,21.53,,,0.005529,2479062.32,8.81,0.00
12/12/2012 11:45 AM,5.07,4.33,41.13,39.79,-0.74,-6.12,20.98,44.67,0.002458,3.90,0.00,0.00,,29.28,991.63,259.54,0.37,56.46,74.71,56.25,74.85,46.54,9.52,1.90,6.78,4.25,15.16,3.45,14.96,17.86,22.90,,,0.005502,2479227.20,8.77,0.00
12/12/2012 12:00 PM,5.10,4.31,41.17,39.76,-0.78,-5.44,22.21,46.95,0.002588,4.11,0.00,0.00,,29.28,991.54,254.95,0.37,78.22,81.92,79.16,81.80,25.91,8.33,2.53,6.04,5.66,13.51,5.24,13.38,13.97,18.78,,,0.005512,2479167.59,8.79,0.00
12/12/2012 12:15 PM,5.22,4.44,41.39,40.00,-0.78,-5.35,22.37,46.86,0.002606,4.14,0.00,0.00,,29.27,991.28,333.05,0.48,77.05,81.70,79.14,81.61,25.81,9.71,2.70,5.79,6.04,12.94,5.52,12.77,14.66,18.55,,,0.005562,2478876.63,8.86,0.00
12/12/2012 12:30 PM,5.75,4.83,42.35,40.69,-0.92,-5.73,21.69,43.91,0.002535,4.02,0.00,0.00,,29.27,991.22,386.06,0.55,74.45,80.73,76.95,81.01,24.45,11.73,2.59,5.19,5.80,11.62,5.41,11.41,12.82,19.01,,,0.005772,2477612.52,9.20,0.00
12/12/2012 12:45 PM,6.50,5.43,43.70,41.77,-1.07,-6.22,20.80,40.23,0.002447,3.88,0.00,0.00,,29.26,990.99,516.54,0.74,35.32,66.90,50.20,68.26,51.09,17.50,1.38,3.96,3.09,8.86,2.32,8.49,11.68,13.05,,,0.006081,2475833.07,9.69,0.00
12/12/2012 1:00 PM,7.17,6.02,44.91,42.84,-1.15,-7.39,18.69,35.18,0.002242,3.56,0.00,0.00,,29.26,990.75,450.92,0.65,19.33,46.17,19.58,47.50,41.12,23.18,0.95,2.98,2.12,6.67,1.73,6.25,9.16,13.74,,,0.006370,2474240.75,10.15,0.00
12/12/2012 1:15 PM,7.31,6.11,45.16,42.99,-1.21,-7.99,17.61,33.26,0.002140,3.40,0.00,0.00,,29.25,990.72,331.43,0.48,34.68,61.20,30.58,60.30,58.66,15.87,0.89,4.19,1.99,9.37,1.49,9.03,8.93,16.26,,,0.006433,2473902.28,10.25,0.00
12/12/2012 1:30 PM,7.49,6.50,45.48,43.70,-0.99,-7.89,17.79,33.11,0.002156,3.42,0.00,0.00,,29.25,990.56,350.38,0.50,24.84,48.80,25.75,48.28,41.75,22.21,1.07,3.43,2.40,7.66,1.84,7.10,7.56,13.28,,,0.006511,2473487.35,10.37,0.00
12/12/2012 1:45 PM,7.74,6.68,45.93,44.02,-1.06,-8.37,16.94,31.41,0.002081,3.30,0.00,0.00,,29.25,990.40,293.71,0.42,25.21,60.62,25.70,61.11,45.28,19.50,0.82,4.13,1.83,9.24,1.40,8.80,6.87,15.11,,,0.006625,2472889.49,10.55,0.00
12/12/2012 2:00 PM,7.74,6.80,45.94,44.23,-0.95,-8.65,16.43,30.72,0.002036,3.23,0.00,0.00,,29.24,990.22,273.65,0.39,34.08,58.65,29.32,58.10,46.79,14.47,1.07,4.15,2.39,9.28,1.84,9.01,9.39,15.11,,,0.006628,2472883.81,10.55,0.00
12/12/2012 2:15 PM,8.14,7.03,46.65,44.66,-1.11,-8.99,15.82,29.19,0.001987,3.15,0.00,0.00,,29.24,990.26,371.58,0.53,29.58,62.02,31.77,61.85,44.81,14.33,1.08,4.45,2.41,9.95,1.90,9.67,8.70,14.88,,,0.006808,2471947.29,10.84,0.00
12/12/2012 2:30 PM,8.39,7.25,47.10,45.05,-1.14,-9.76,14.44,27.02,0.001872,2.97,0.00,0.00,,29.24,990.29,388.28,0.56,55.54,65.03,59.58,67.20,44.54,18.31,1.08,4.56,2.42,10.20,1.91,9.82,7.10,15.11,,,0.006927,2471345.77,11.03,0.00
12/12/2012 2:45 PM,8.62,7.53,47.52,45.56,-1.09,-10.39,13.30,25.34,0.001783,2.83,0.00,0.00,,29.24,990.29,365.78,0.52,31.62,53.29,29.54,52.70,50.24,19.54,0.99,3.44,2.22,7.70,1.65,7.32,8.70,13.05,,,0.007036,2470800.78,11.20,0.00
12/12/2012 3:00 PM,8.82,7.80,47.88,46.04,-1.02,-10.90,12.39,24.03,0.001714,2.72,0.00,0.00,,29.24,990.21,354.85,0.51,30.86,50.17,31.34,49.56,38.18,16.32,1.34,4.16,2.99,9.29,2.36,8.93,8.01,13.28,,,0.007133,2470323.68,11.36,0.00
12/12/2012 3:15 PM,8.79,7.80,47.83,46.04,-0.99,-10.65,12.83,24.55,0.001748,2.77,0.00,0.00,,29.24,990.22,243.22,0.35,16.34,48.53,17.55,48.88,40.47,15.35,0.92,3.84,2.06,8.58,1.73,8.29,8.24,12.82,,,0.007120,2470390.41,11.33,0.00
12/12/2012 3:30 PM,8.47,7.72,47.25,45.90,-0.75,-9.71,14.52,26.99,0.001879,2.98,0.00,0.00,,29.24,990.24,174.67,0.25,30.43,47.49,34.81,47.07,46.81,25.41,0.91,3.12,2.04,6.98,1.63,6.42,7.56,12.37,,,0.006965,2471155.95,11.09,0.00
12/12/2012 3:45 PM,8.44,7.73,47.20,45.91,-0.72,-8.60,16.53,29.46,0.002048,3.25,0.00,0.00,,29.24,990.37,178.09,0.26,34.21,54.67,17.02,53.89,54.90,20.59,0.64,3.08,1.43,6.90,1.18,6.50,5.72,11.45,,,0.006951,2471219.00,11.07,0.00
12/12/2012 4:00 PM,8.75,7.79,47.75,46.03,-0.95,-9.87,14.23,26.15,0.001855,2.95,0.00,0.00,,29.25,990.44,207.51,0.30,44.39,63.27,42.39,63.60,46.04,12.54,0.94,3.79,2.10,8.46,1.66,8.28,9.16,16.03,,,0.007096,2470494.92,11.30,0.00
12/12/2012 4:15 PM,8.53,7.67,47.36,45.80,-0.86,-9.83,14.30,26.60,0.001860,2.95,0.00,0.00,,29.25,990.56,159.46,0.23,57.36,70.89,62.28,71.15,46.42,11.78,1.15,4.35,2.57,9.73,2.03,9.54,10.99,14.43,,,0.006992,2471007.34,11.14,0.00
12/12/2012 4:30 PM,8.33,7.68,46.99,45.83,-0.64,-9.61,14.70,27.44,0.001891,3.00,0.00,0.00,,29.25,990.66,99.09,0.14,38.06,63.72,44.80,64.33,45.74,13.48,0.91,4.13,2.02,9.24,1.52,9.00,7.56,13.97,,,0.006893,2471500.72,10.98,0.00
12/12/2012 4:45 PM,7.85,7.55,46.12,45.60,-0.29,-8.67,16.40,30.48,0.002033,3.23,0.00,0.00,,29.25,990.70,44.73,0.06,50.73,63.35,49.79,63.09,41.62,12.13,0.73,3.72,1.63,8.31,1.29,8.12,6.64,11.91,,,0.006672,2472637.01,10.63,0.00
12/12/2012 5:00 PM,7.49,7.35,45.49,45.23,-0.14,-7.78,18.00,33.40,0.002175,3.45,0.00,0.00,,29.26,990.79,10.45,0.01,68.55,69.17,69.86,69.20,24.81,8.95,1.00,3.66,2.23,8.19,2.03,8.09,5.50,10.99,,,0.006512,2473476.75,10.37,0.00
12/12/2012 5:15 PM,7.24,7.19,45.03,44.94,-0.05,-7.21,19.03,35.49,0.002270,3.60,0.00,0.00,,29.26,991.01,1.44,0.00,64.47,68.05,61.97,68.34,27.99,9.11,0.46,3.09,1.02,6.92,0.90,6.83,2.98,9.62,,,0.006398,2474079.82,10.19,0.00
12/12/2012 5:30 PM,7.11,7.09,44.80,44.76,-0.02,-6.84,19.68,36.80,0.002333,3.70,0.00,0.00,,29.27,991.20,-2.21,0.00,57.40,69.94,49.15,70.05,30.94,7.13,0.28,2.74,0.62,6.13,0.54,6.09,2.75,8.47,,,0.006340,2474385.65,10.10,0.00
12/12/2012 5:45 PM,7.06,7.05,44.72,44.70,-0.01,-6.46,20.37,38.00,0.002401,3.81,0.00,0.00,,29.28,991.45,-3.24,0.00,80.35,78.07,80.75,78.45,20.54,7.02,0.58,2.93,1.29,6.55,1.26,6.51,3.21,9.39,,,0.006319,2474493.41,10.07,0.00
12/12/2012 6:00 PM,6.92,6.94,44.45,44.49,0.02,-6.31,20.64,38.82,0.002428,3.85,0.00,0.00,,29.28,991.55,-3.35,0.00,78.67,83.74,82.18,83.75,21.09,5.81,0.64,3.37,1.44,7.54,1.37,7.50,4.35,9.39,,,0.006254,2474845.43,9.97,0.00
12/12/2012 6:15 PM,6.77,6.89,44.18,44.40,0.12,-6.30,20.66,39.25,0.002430,3.86,0.00,0.00,,29.28,991.66,-3.19,0.00,88.87,94.03,89.15,94.01,13.18,5.24,1.00,3.47,2.24,7.77,2.19,7.74,5.04,10.99,,,0.006190,2475196.04,9.87,0.00
12/12/2012 6:30 PM,6.66,6.74,43.99,44.13,0.08,-6.42,20.45,39.18,0.002407,3.82,0.00,0.00,,29.29,991.75,-3.39,0.00,83.47,94.35,84.80,94.31,15.75,6.79,0.93,3.46,2.08,7.75,2.01,7.69,5.50,10.99,,,0.006144,2475451.96,9.80,0.00
12/12/2012 6:45 PM,6.51,6.51,43.72,43.71,-0.01,-5.83,21.51,41.39,0.002516,4.00,0.00,0.00,,29.29,991.96,-3.55,-0.01,77.47,93.74,79.20,93.68,13.79,5.61,0.91,3.13,2.05,7.01,1.99,6.97,4.35,9.85,,,0.006080,2475805.14,9.70,0.00
12/12/2012 7:00 PM,6.17,6.19,43.11,43.14,0.02,-5.35,22.36,43.90,0.002606,4.14,0.00,0.00,,29.29,992.07,-3.57,-0.01,63.10,84.16,68.62,84.07,18.93,6.38,0.59,3.01,1.32,6.73,1.26,6.69,3.21,9.62,,,0.005937,2476616.40,9.47,0.00
12/12/2012 7:15 PM,5.68,5.99,42.22,42.78,0.31,-4.50,23.91,48.42,0.002777,4.41,0.00,0.00,,29.30,992.10,-3.47,0.00,57.35,72.51,63.13,73.25,25.84,6.93,0.43,3.36,0.96,7.51,0.88,7.45,3.66,10.08,,,0.005736,2477791.69,9.15,0.00
12/12/2012 7:30 PM,5.55,5.79,41.98,42.42,0.24,-4.06,24.70,50.47,0.002869,4.56,0.00,0.00,,29.30,992.09,-3.43,0.00,173.79,68.28,41.00,67.79,96.88,7.80,0.14,2.27,0.32,5.09,0.26,5.04,1.60,7.56,,,0.005685,2478097.59,9.07,0.00
12/12/2012 7:45 PM,5.08,5.61,41.15,42.10,0.53,-3.81,25.13,53.06,0.002921,4.64,0.00,0.00,,29.29,991.97,-3.50,-0.01,84.08,67.39,45.80,67.60,45.37,9.01,0.09,3.13,0.21,7.01,0.16,6.92,1.83,9.39,,,0.005505,2479201.01,8.78,0.00
12/12/2012 8:00 PM,5.25,5.41,41.46,41.73,0.15,-3.33,26.01,54.36,0.003028,4.81,0.00,0.00,,29.29,992.04,-3.40,0.00,70.69,71.97,76.46,72.10,63.72,5.40,0.33,2.78,0.73,6.21,0.69,6.18,2.75,8.47,,,0.005570,2478794.51,8.88,0.00
12/12/2012 8:15 PM,4.84,5.26,40.70,41.47,0.42,-3.22,26.20,56.41,0.003051,4.84,0.00,0.00,,29.30,992.18,-3.48,0.00,76.79,79.80,91.91,79.45,76.99,5.49,0.17,2.64,0.37,5.90,0.27,5.87,2.52,8.70,,,0.005410,2479784.07,8.63,0.00
12/12/2012 8:30 PM,4.81,5.32,40.66,41.57,0.50,-2.93,26.73,57.72,0.003117,4.95,0.00,0.00,,29.30,992.19,-3.60,-0.01,63.70,82.68,67.60,82.64,22.61,4.46,0.51,2.96,1.14,6.62,1.11,6.60,2.75,8.47,,,0.005401,2479838.00,8.62,0.00
12/12/2012 8:45 PM,4.56,5.25,40.21,41.45,0.69,-2.97,26.66,58.57,0.003108,4.93,0.00,0.00,,29.30,992.18,-3.61,-0.01,71.82,83.62,81.67,83.65,22.06,5.34,0.68,3.21,1.53,7.19,1.47,7.16,4.81,9.16,,,0.005308,2480432.35,8.47,0.00
12/12/2012 9:00 PM,3.87,4.95,38.97,40.90,1.07,-2.77,27.01,62.45,0.003153,5.00,0.00,0.00,,29.30,992.23,-3.59,-0.01,82.08,82.61,67.93,82.58,84.44,5.21,0.66,2.32,1.48,5.20,0.80,5.17,3.66,6.64,,,0.005059,2482074.05,8.07,0.00
12/12/2012 9:15 PM,4.50,4.93,40.09,40.87,0.43,-3.00,26.60,58.69,0.003100,4.92,0.00,0.00,,29.30,992.21,-3.55,-0.01,71.32,88.17,74.55,87.75,17.41,4.84,0.93,3.29,2.08,7.36,2.01,7.34,4.35,10.08,,,0.005282,2480589.86,8.43,0.00
12/12/2012 9:30 PM,3.95,4.82,39.12,40.68,0.87,-3.25,26.14,59.82,0.003041,4.83,0.00,0.00,,29.30,992.25,-3.74,-0.01,83.11,75.61,60.85,75.90,49.36,7.27,0.11,3.79,0.24,8.47,0.21,8.40,2.75,10.53,,,0.005084,2481877.94,8.11,0.00
12/12/2012 9:45 PM,3.72,4.64,38.70,40.36,0.92,-3.19,26.25,61.05,0.003054,4.85,0.00,0.00,,29.30,992.13,-3.51,-0.01,86.69,72.05,92.51,72.06,25.03,8.31,0.48,4.31,1.07,9.64,1.00,9.54,4.12,12.82,,,0.005003,2482425.46,7.98,0.00
12/12/2012 10:00 PM,2.97,4.36,37.35,39.84,1.38,-3.37,25.93,63.52,0.003012,4.78,0.00,0.00,,29.29,992.03,-3.68,-0.01,57.51,69.05,55.10,70.32,71.30,10.93,0.70,3.89,1.56,8.70,0.58,8.56,5.50,11.91,,,0.004747,2484202.34,7.57,0.00
12/12/2012 10:15 PM,1.13,3.91,34.03,39.04,2.78,-2.70,27.13,76.14,0.003160,5.02,0.00,0.00,,29.31,992.51,-3.77,-0.01,301.22,20.16,309.18,19.69,33.68,12.79,0.56,3.26,1.25,7.28,1.22,7.12,3.66,9.85,,,0.004155,2488591.38,6.63,0.00
12/12/2012 10:30 PM,1.12,4.00,34.02,39.20,2.88,-1.53,29.24,82.96,0.003445,5.47,0.00,0.00,,29.30,992.39,-3.71,-0.01,99.46,35.73,97.63,36.20,40.63,7.00,0.28,3.47,0.62,7.75,0.52,7.70,2.06,11.45,,,0.004154,2488598.81,6.63,0.00
12/12/2012 10:45 PM,1.86,3.83,35.34,38.89,1.97,-1.78,28.80,77.35,0.003386,5.37,0.00,0.00,,29.30,992.25,-3.65,-0.01,95.88,33.54,98.79,33.26,36.09,6.97,0.55,3.40,1.23,7.59,1.10,7.54,2.52,9.39,,,0.004381,2486853.49,6.99,0.00
12/12/2012 11:00 PM,2.07,3.48,35.73,38.26,1.41,-2.44,27.61,72.52,0.003225,5.12,0.00,0.00,,29.30,992.37,-3.85,-0.01,192.64,33.69,191.63,33.85,29.73,8.57,0.15,2.31,0.34,5.17,0.31,5.11,1.60,8.24,,,0.004447,2486347.21,7.10,0.00
12/12/2012 11:15 PM,1.64,3.40,34.96,38.13,1.76,-2.02,28.36,77.12,0.003325,5.28,0.00,0.00,,29.31,992.66,-3.71,-0.01,192.16,52.02,201.15,54.12,45.98,20.78,0.42,1.25,0.94,2.80,0.67,2.61,2.06,4.35,,,0.004313,2487359.97,6.88,0.00
12/12/2012 11:30 PM,2.01,3.88,35.61,38.98,1.87,-2.55,27.40,72.26,0.003197,5.08,0.00,0.00,,29.31,992.69,-3.69,-0.01,40.79,83.73,104.67,83.65,80.23,8.31,0.38,2.20,0.85,4.92,0.58,4.87,2.75,6.18,,,0.004426,2486501.85,7.06,0.00
12/12/2012 11:45 PM,2.52,3.91,36.53,39.04,1.40,-2.42,27.65,70.40,0.003231,5.13,0.00,0.00,,29.31,992.53,-3.66,-0.01,65.67,92.73,84.79,92.93,37.61,4.28,0.55,3.21,1.23,7.18,1.21,7.16,3.21,9.62,,,0.004591,2485287.66,7.33,0.00
12/13/2012,2.45,3.68,36.41,38.63,1.23,-2.94,26.70,68.03,0.003108,4.93,0.00,0.00,,29.31,992.53,-3.65,-0.01,25.85,90.70,34.96,90.68,25.99,6.02,0.65,2.71,1.45,6.07,1.41,6.04,3.43,8.24,,,0.004569,2485450.27,7.29,0.00
12/13/2012 12:15 AM,0.86,3.59,33.54,38.47,2.74,-3.36,25.94,73.87,0.003007,4.78,0.00,0.00,,29.32,992.83,-3.70,-0.01,359.94,61.03,351.70,61.35,31.45,13.98,0.53,2.02,1.18,4.52,1.08,4.38,3.21,5.95,,,0.004074,2489229.68,6.50,0.00
12/13/2012 12:30 AM,1.18,3.45,34.13,38.21,2.27,-2.58,27.35,76.44,0.003187,5.06,0.00,0.00,,29.31,992.67,-3.70,-0.01,65.57,59.59,63.40,61.96,17.18,14.37,0.50,3.10,1.12,6.94,1.06,6.75,3.21,11.45,,,0.004170,2488458.61,6.66,0.00
12/13/2012 12:45 AM,0.75,3.10,33.34,37.59,2.36,-3.10,26.42,75.90,0.003067,4.87,0.00,0.00,,29.31,992.57,-3.85,-0.01,231.68,69.57,253.51,70.13,56.58,12.69,0.49,2.83,1.10,6.32,0.86,6.18,2.52,10.99,,,0.004042,2489494.70,6.45,0.00
12/13/2012 1:00 AM,0.08,2.51,32.14,36.52,2.43,-3.05,26.52,79.96,0.003077,4.89,0.00,0.00,,29.31,992.66,-3.57,-0.01,339.69,40.68,336.72,53.23,17.50,40.09,0.44,0.87,0.98,1.94,0.96,1.78,2.75,5.50,,,0.003850,2491081.66,6.14,0.00
12/13/2012 1:15 AM,0.28,2.62,32.50,36.72,2.34,-2.63,27.26,81.26,0.003174,5.04,0.00,0.00,,29.31,992.64,-3.83,-0.01,106.54,87.92,87.87,86.50,64.69,14.38,0.62,1.13,1.38,2.52,0.73,2.44,4.35,4.81,,,0.003907,2490604.44,6.23,0.00
12/13/2012 1:30 AM,-0.68,2.41,30.77,36.35,3.10,-2.97,26.66,85.01,0.003094,4.91,0.00,0.00,,29.32,992.88,-3.84,-0.01,287.96,57.49,287.13,65.34,43.32,24.06,0.25,0.24,0.56,0.54,0.38,0.51,1.37,2.29,,,0.003640,2492887.74,5.81,0.00
12/13/2012 1:45 AM,-0.43,2.53,31.23,36.56,2.96,-2.21,28.02,88.22,0.003274,5.20,0.00,0.00,,29.32,992.94,-3.79,-0.01,103.93,77.65,58.40,78.75,92.75,14.51,0.22,1.06,0.50,2.37,0.21,2.35,1.37,5.04,,,0.003710,2492275.78,5.92,0.00
12/13/2012 2:00 AM,-0.22,2.78,31.60,37.00,3.00,-1.99,28.42,88.39,0.003327,5.28,0.00,0.00,,29.32,992.98,-3.62,-0.01,45.59,85.82,75.70,86.90,64.63,7.88,0.41,2.07,0.91,4.62,0.84,4.59,2.52,6.18,,,0.003766,2491791.35,6.01,0.00
12/13/2012 2:15 AM,-0.71,2.62,30.73,36.71,3.32,-2.69,27.16,86.90,0.003156,5.01,0.00,0.00,,29.33,993.28,-3.65,-0.01,332.97,75.97,335.79,77.61,21.84,13.16,0.58,1.65,1.30,3.68,1.21,3.59,3.21,6.41,,,0.003633,2492942.41,5.80,0.00
12/13/2012 2:30 AM,-0.66,2.39,30.81,36.30,3.05,-2.28,27.90,89.32,0.003255,5.17,0.00,0.00,,29.34,993.51,-3.77,-0.01,354.41,45.30,14.07,46.78,69.90,21.14,0.51,1.55,1.13,3.47,0.82,3.24,3.66,5.27,,,0.003644,2492837.97,5.82,0.00
12/13/2012 2:45 AM,-0.99,2.28,30.22,36.10,3.27,-2.59,27.34,89.34,0.003177,5.05,0.00,0.00,,29.35,993.81,-3.87,-0.01,280.56,355.74,259.34,355.10,61.45,8.54,0.08,1.84,0.19,4.11,0.12,4.07,1.14,5.50,,,0.003557,2493608.08,5.68,0.00
12/13/2012 3:00 AM,-0.67,1.68,30.79,35.02,2.35,-2.10,28.21,90.53,0.003294,5.24,0.00,0.00,,29.35,994.04,-3.80,-0.01,18.81,349.95,352.50,349.75,81.65,10.22,0.27,1.88,0.60,4.21,0.20,4.15,1.60,5.72,,,0.003639,2492863.80,5.81,0.00
12/13/2012 3:15 AM,-0.12,1.64,31.78,34.94,1.76,-2.00,28.40,87.67,0.003322,5.28,0.00,0.00,,29.35,993.84,-3.72,-0.01,47.90,15.00,49.25,16.67,28.55,16.42,0.49,2.45,1.10,5.47,0.93,5.29,4.12,8.01,,,0.003789,2491555.38,6.05,0.00
12/13/2012 3:30 AM,0.23,1.96,32.42,35.54,1.73,-2.37,27.73,83.11,0.003233,5.14,0.00,0.00,,29.34,993.56,-3.83,-0.01,82.97,54.69,82.02,54.35,26.53,11.17,0.41,2.58,0.91,5.77,0.80,5.66,2.98,8.01,,,0.003890,2490711.62,6.21,0.00
12/13/2012 3:45 AM,-0.53,1.70,31.05,35.06,2.23,-3.18,26.28,82.71,0.003045,4.84,0.00,0.00,,29.34,993.61,-3.75,-0.01,238.96,67.05,242.36,67.43,73.58,15.47,0.36,0.87,0.81,1.95,0.39,1.89,2.06,5.50,,,0.003683,2492518.86,5.88,0.00
12/13/2012 4:00 AM,-1.90,1.06,28.58,33.91,2.96,-3.60,25.52,88.62,0.002946,4.68,0.00,0.00,,29.35,993.84,-3.82,-0.01,269.86,102.76,278.17,117.86,21.65,54.68,0.59,0.30,1.32,0.66,1.24,0.27,2.75,2.06,,,0.003325,2495775.96,5.31,0.00
12/13/2012 4:15 AM,-2.17,0.49,28.09,32.89,2.67,-3.17,26.30,93.37,0.003042,4.84,0.00,0.00,,29.35,993.99,-3.73,-0.01,358.32,330.35,357.81,337.78,29.86,34.41,0.57,1.22,1.27,2.73,1.10,2.23,2.75,4.12,,,0.003258,2496425.57,5.21,0.00
12/13/2012 4:30 AM,-1.26,1.08,29.73,33.94,2.34,-2.05,28.31,94.89,0.003308,5.26,0.00,0.00,,29.35,993.91,-3.72,-0.01,53.05,353.70,64.71,354.10,38.41,14.74,0.33,1.09,0.73,2.44,0.55,2.37,2.29,4.35,,,0.003486,2494258.90,5.57,0.00
12/13/2012 4:45 AM,-1.60,0.77,29.13,33.39,2.37,-2.63,27.27,93.17,0.003168,5.04,0.00,0.00,,29.35,994.03,-3.86,-0.01,306.67,335.69,316.56,335.81,48.14,4.21,0.24,1.23,0.54,2.74,0.43,2.73,1.60,3.89,,,0.003400,2495056.10,5.43,0.00
12/13/2012 5:00 AM,-2.04,0.65,28.32,33.18,2.70,-2.92,26.74,94.20,0.003097,4.93,0.00,0.00,,29.36,994.22,-3.66,-0.01,357.82,340.58,344.44,340.52,28.10,4.57,0.19,1.92,0.41,4.29,0.41,4.27,1.60,5.27,,,0.003288,2496117.58,5.26,0.00
12/13/2012 5:15 AM,-1.73,0.50,28.88,32.90,2.23,-2.37,27.74,95.90,0.003228,5.13,0.00,0.00,,29.36,994.35,-3.77,-0.01,40.24,346.20,42.15,346.64,26.80,7.99,0.45,1.91,1.01,4.26,0.91,4.22,2.29,5.50,,,0.003366,2495373.74,5.38,0.00
12/13/2012 5:30 AM,-0.69,0.65,30.76,33.18,1.34,-1.72,28.90,93.26,0.003388,5.39,0.00,0.00,,29.36,994.23,-3.63,-0.01,95.65,26.02,97.88,27.80,11.96,27.53,0.93,1.54,2.07,3.45,2.04,3.04,3.43,4.81,,,0.003635,2492899.00,5.81,0.00
12/13/2012 5:45 AM,-1.02,1.38,30.17,34.49,2.40,-2.85,26.86,87.81,0.003116,4.96,0.00,0.00,,29.36,994.20,-3.79,-0.01,18.41,81.50,62.07,81.60,76.87,7.82,0.33,1.68,0.74,3.75,0.40,3.71,3.43,4.58,,,0.003549,2493680.25,5.67,0.00
12/13/2012 6:00 AM,-2.22,0.64,28.01,33.16,2.86,-3.66,25.42,90.31,0.002931,4.66,0.00,0.00,,29.36,994.39,-3.80,-0.01,338.02,78.19,314.74,81.67,84.21,20.94,0.18,1.76,0.39,3.93,0.37,3.73,1.60,5.50,,,0.003246,2496530.75,5.19,0.00
12/13/2012 6:15 AM,-2.67,0.14,27.19,32.25,2.81,-3.57,25.58,94.00,0.002949,4.69,0.00,0.00,,29.37,994.66,-3.79,-0.01,66.66,52.99,91.46,53.48,54.00,19.51,0.19,1.47,0.43,3.28,0.31,3.09,1.60,4.35,,,0.003137,2497607.25,5.02,0.00
12/13/2012 6:30 AM,-2.10,-0.25,28.22,31.55,1.85,-2.65,27.22,96.47,0.003159,5.03,0.00,0.00,,29.37,994.72,-3.87,-0.01,48.86,25.81,45.19,25.80,22.60,5.61,0.34,2.31,0.76,5.17,0.70,5.14,2.75,6.64,,,0.003274,2496246.75,5.24,0.00
12/13/2012 6:45 AM,-2.03,0.12,28.34,32.22,2.15,-2.61,27.31,96.36,0.003169,5.04,0.00,0.00,,29.38,994.87,-3.84,-0.01,207.09,27.63,216.88,27.77,87.56,6.93,0.23,1.38,0.51,3.09,0.05,3.06,1.60,5.50,,,0.003288,2496095.25,5.26,0.00
12/13/2012 7:00 AM,-2.51,0.22,27.48,32.40,2.73,-3.15,26.32,95.81,0.003040,4.84,0.00,0.00,,29.38,995.03,-3.88,-0.01,142.32,29.50,133.14,29.50,66.12,7.84,0.15,1.08,0.34,2.40,0.25,2.38,1.83,3.21,,,0.003173,2497228.00,5.08,0.00
12/13/2012 7:15 AM,-2.27,0.14,27.91,32.25,2.41,-2.75,27.04,97.00,0.003133,4.99,0.00,0.00,,29.39,995.21,-3.43,0.00,127.04,62.05,121.86,64.55,22.87,24.97,0.10,1.29,0.23,2.88,0.23,2.64,1.14,4.12,,,0.003229,2496661.75,5.17,0.00
12/13/2012 7:30 AM,-2.71,-0.66,27.13,30.82,2.05,-3.16,26.31,97.15,0.003038,4.84,0.00,0.00,,29.39,995.44,0.47,0.00,338.91,10.25,336.98,1.36,51.21,41.81,0.47,0.95,1.04,2.12,0.98,1.61,2.98,5.04,,,0.003127,2497692.00,5.00,0.00
12/13/2012 7:45 AM,-2.83,-0.70,26.91,30.73,2.12,-3.22,26.20,97.56,0.003022,4.81,0.00,0.00,,29.40,995.75,15.64,0.02,3.33,351.20,0.23,350.63,23.14,7.86,0.43,1.95,0.96,4.35,0.91,4.31,2.52,5.95,,,0.003097,2497975.80,4.96,0.00
12/13/2012 8:00 AM,-2.32,-0.09,27.82,31.84,2.23,-2.69,27.15,97.80,0.003145,5.01,0.00,0.00,,29.41,995.85,74.93,0.11,84.27,341.33,88.34,341.11,19.54,5.63,0.66,1.82,1.48,4.08,1.41,4.05,2.98,5.04,,,0.003216,2496777.09,5.15,0.00
12/13/2012 8:15 AM,-1.50,0.34,29.30,32.61,1.84,-3.48,25.74,86.90,0.002969,4.73,0.00,0.00,,29.40,995.79,126.83,0.18,159.75,342.40,112.61,341.98,92.22,5.30,0.18,0.96,0.40,2.15,0.18,2.14,1.60,4.35,,,0.003418,2494823.00,5.47,0.00
12/13/2012 8:30 AM,-1.71,0.02,28.91,32.04,1.74,-5.28,22.49,76.99,0.002591,4.13,0.00,0.00,,29.41,995.90,192.55,0.28,322.23,347.61,349.23,349.65,65.83,15.97,0.15,0.74,0.32,1.65,0.29,1.60,1.83,2.98,,,0.003364,2495336.21,5.39,0.00
12/13/2012 8:45 AM,-1.14,0.57,29.94,33.02,1.71,-5.77,21.62,71.20,0.002497,3.98,0.00,0.00,,29.41,995.85,245.69,0.35,159.06,12.07,153.00,9.80,67.08,12.67,0.05,0.92,0.12,2.06,0.11,2.02,1.37,3.21,,,0.003509,2493979.27,5.62,0.00
12/13/2012 9:00 AM,-0.73,0.74,30.68,33.33,1.47,-6.78,19.80,64.01,0.002314,3.69,0.00,0.00,,29.41,995.98,285.75,0.41,320.68,31.93,243.68,34.46,92.48,17.51,0.15,1.24,0.33,2.78,0.07,2.65,1.83,4.81,,,0.003617,2493001.18,5.79,0.00
12/13/2012 9:15 AM,0.05,0.44,32.09,32.79,0.39,-6.39,20.50,62.30,0.002385,3.80,0.00,0.00,,29.41,995.83,304.57,0.44,265.62,84.12,182.70,84.55,91.41,12.93,0.38,1.32,0.85,2.96,0.32,2.90,2.52,5.50,,,0.003829,2491149.57,6.13,0.00
12/13/2012 9:30 AM,0.39,1.06,32.70,33.90,0.67,-6.87,19.63,58.59,0.002299,3.67,0.00,0.00,,29.40,995.76,306.67,0.44,326.63,86.14,328.22,85.73,16.08,7.97,0.44,1.90,0.98,4.26,0.95,4.22,2.75,6.18,,,0.003926,2490340.85,6.28,0.00
12/13/2012 9:45 AM,1.26,1.77,34.27,35.19,0.51,-6.10,21.01,58.37,0.002440,3.89,0.00,0.00,,29.40,995.76,338.22,0.49,334.78,45.98,331.64,50.45,18.69,25.24,0.45,1.29,1.00,2.88,0.95,2.64,2.29,4.81,,,0.004181,2488273.28,6.69,0.00
12/13/2012 10:00 AM,2.48,2.29,36.47,36.12,-0.19,-5.89,21.40,54.42,0.002484,3.96,0.00,0.00,,29.40,995.57,375.69,0.54,350.89,77.15,356.78,75.84,38.31,23.00,0.49,1.58,1.10,3.54,1.05,3.30,2.98,6.64,,,0.004566,2485370.09,7.31,0.00
12/13/2012 10:15 AM,3.59,3.20,38.45,37.76,-0.39,-5.83,21.50,50.58,0.002498,3.98,0.00,0.00,,29.39,995.30,410.90,0.59,10.37,101.95,8.12,105.11,52.39,28.23,0.38,1.16,0.84,2.60,0.53,2.42,2.52,7.33,,,0.004940,2482753.21,7.90,0.00
12/13/2012 10:30 AM,4.64,3.90,40.35,39.03,-0.74,-4.84,23.28,50.66,0.002697,4.30,0.00,0.00,,29.38,994.88,440.01,0.63,69.91,80.54,80.80,80.25,43.03,12.05,0.88,2.33,1.96,5.20,1.62,5.10,6.18,7.79,,,0.005322,2480249.50,8.51,0.00
12/13/2012 10:45 AM,5.31,4.61,41.55,40.30,-0.70,-4.39,24.09,50.04,0.002790,4.44,0.00,0.00,,29.37,994.76,461.13,0.66,77.41,81.07,92.21,81.60,49.99,19.19,0.97,2.10,2.17,4.70,1.84,4.47,6.41,9.62,,,0.005576,2478666.49,8.92,0.00
12/13/2012 11:00 AM,5.99,5.26,42.79,41.46,-0.74,-3.23,26.18,52.05,0.003045,4.84,0.00,0.00,,29.37,994.56,481.04,0.69,69.78,82.92,76.74,82.76,38.53,12.34,1.13,3.01,2.53,6.73,2.07,6.60,7.10,9.85,,,0.005850,2477039.13,9.35,0.00
12/13/2012 11:15 AM,6.55,5.83,43.79,42.50,-0.72,-2.94,26.72,51.23,0.003115,4.96,0.00,0.00,,29.36,994.36,500.29,0.72,60.35,78.90,68.03,79.07,36.26,11.23,1.30,2.41,2.91,5.39,2.54,5.30,8.70,10.99,,,0.006081,2475715.71,9.72,0.00
12/13/2012 11:30 AM,7.11,6.25,44.79,43.25,-0.86,-2.36,27.74,51.45,0.003253,5.17,0.00,0.00,,29.36,994.28,514.43,0.74,93.30,80.20,87.38,85.10,49.55,43.47,1.21,1.81,2.71,4.04,2.45,3.59,7.33,8.01,,,0.006320,2474394.78,10.10,0.00
12/13/2012 11:45 AM,7.88,6.96,46.18,44.52,-0.92,-2.43,27.63,48.63,0.003240,5.15,0.00,0.00,,29.35,994.01,528.74,0.76,37.28,93.58,45.48,89.76,54.71,44.40,0.61,1.34,1.35,2.99,0.90,2.49,4.12,6.41,,,0.006664,2472562.49,10.65,0.00
12/13/2012 12:00 PM,8.25,7.21,46.85,44.98,-1.04,-2.90,26.77,45.79,0.003130,4.98,0.00,0.00,,29.35,993.81,533.23,0.76,39.65,77.40,46.33,77.33,53.57,38.29,0.69,1.23,1.54,2.76,1.14,2.54,4.58,5.72,,,0.006836,2471682.11,10.92,0.00
12/13/2012 12:15 PM,8.55,7.77,47.38,45.98,-0.78,-2.89,26.81,44.95,0.003136,4.99,0.00,0.00,,29.34,993.62,539.66,0.77,349.39,32.38,353.88,19.42,33.35,51.29,0.72,0.91,1.61,2.02,1.42,1.40,4.81,6.41,,,0.006977,2470975.00,11.15,0.00
12/13/2012 12:30 PM,8.72,8.13,47.69,46.64,-0.58,-2.84,26.89,44.60,0.003148,5.00,0.00,0.00,,29.33,993.34,541.09,0.78,334.41,7.37,331.35,9.58,25.40,25.66,1.15,1.46,2.58,3.26,2.33,2.98,5.04,6.18,,,0.007059,2470574.52,11.27,0.00
12/13/2012 12:45 PM,8.94,8.42,48.09,47.15,-0.52,-2.97,26.65,43.50,0.003118,4.95,0.00,0.00,,29.33,993.24,538.49,0.77,317.25,355.64,322.47,355.95,41.00,45.78,0.75,0.83,1.67,1.86,1.34,1.44,4.12,5.72,,,0.007169,2470043.10,11.45,0.00
12/13/2012 1:00 PM,9.31,8.97,48.76,48.14,-0.34,-2.97,26.65,42.44,0.003120,4.96,0.00,0.00,,29.33,993.18,530.91,0.76,336.94,8.40,344.84,0.99,40.14,41.46,1.07,0.98,2.39,2.19,1.96,1.80,6.87,5.50,,,0.007350,2469164.71,11.74,0.00
12/13/2012 1:15 PM,10.02,9.04,50.03,48.27,-0.98,-2.85,26.88,40.89,0.003153,5.01,0.00,0.00,,29.32,993.04,522.44,0.75,273.48,267.48,276.76,270.35,55.10,55.42,1.05,0.85,2.35,1.90,2.12,1.44,6.64,5.27,,,0.007710,2467482.79,12.31,0.00
12/13/2012 1:30 PM,10.47,9.25,50.84,48.65,-1.22,-2.70,27.13,40.12,0.003188,5.06,0.00,0.00,,29.32,992.88,508.63,0.73,255.49,276.67,262.83,280.94,39.92,32.86,1.23,1.23,2.74,2.76,2.19,2.47,6.41,6.41,,,0.007947,2466420.55,12.69,0.00
12/13/2012 1:45 PM,10.88,9.54,51.58,49.18,-1.33,-3.19,26.25,37.70,0.003079,4.89,0.00,0.00,,29.32,992.77,491.90,0.71,299.36,293.67,287.89,300.62,48.86,35.14,0.89,1.03,1.99,2.29,1.53,1.87,5.50,6.41,,,0.008168,2465444.07,13.04,0.00
12/13/2012 2:00 PM,10.88,9.71,51.58,49.48,-1.17,-3.67,25.39,36.36,0.002971,4.72,0.00,0.00,,29.31,992.60,469.03,0.67,256.61,260.95,258.38,260.63,30.04,34.30,1.23,1.07,2.75,2.40,2.52,2.02,5.72,5.27,,,0.008171,2465441.01,13.04,0.00
12/13/2012 2:15 PM,11.31,10.25,52.36,50.46,-1.06,-3.62,25.48,35.48,0.002984,4.74,0.00,0.00,,29.30,992.38,445.21,0.64,270.88,323.75,271.32,307.58,32.71,69.13,0.92,0.85,2.06,1.89,1.80,1.22,5.50,5.72,,,0.008411,2464416.16,13.42,0.00
12/13/2012 2:30 PM,11.55,10.07,52.79,50.13,-1.48,-3.48,25.74,35.30,0.003018,4.79,0.00,0.00,,29.30,992.20,414.53,0.59,214.70,215.51,211.85,215.48,32.22,28.11,1.39,1.32,3.12,2.94,2.69,2.65,6.18,6.64,,,0.008549,2463840.19,13.64,0.00
12/13/2012 2:45 PM,11.59,10.26,52.86,50.48,-1.33,-3.99,24.81,33.89,0.002905,4.61,0.00,0.00,,29.29,992.05,383.05,0.55,246.45,251.17,247.36,247.82,24.93,33.01,0.94,0.94,2.10,2.11,1.92,1.92,5.50,5.50,,,0.008571,2463749.62,13.67,0.00
12/13/2012 3:00 PM,11.82,10.52,53.28,50.94,-1.30,-3.71,25.32,34.09,0.002967,4.71,0.00,0.00,,29.29,992.00,348.08,0.50,262.62,266.80,265.82,267.15,25.65,24.15,1.32,1.10,2.95,2.46,2.73,2.27,6.18,5.72,,,0.008704,2463201.76,13.88,0.00
12/13/2012 3:15 PM,11.66,10.69,52.98,51.25,-0.97,-3.96,24.87,33.83,0.002913,4.62,0.00,0.00,,29.29,991.93,310.62,0.45,277.95,278.52,270.18,264.68,44.37,45.09,1.22,1.16,2.72,2.59,2.07,2.21,5.72,5.72,,,0.008612,2463588.19,13.73,0.00
12/13/2012 3:30 PM,11.95,10.79,53.50,51.42,-1.16,-3.55,25.61,34.22,0.003004,4.77,0.00,0.00,,29.29,991.80,268.53,0.39,271.17,268.31,271.77,265.68,26.86,25.34,1.18,1.17,2.64,2.62,2.43,2.43,6.18,6.18,,,0.008779,2462902.16,14.00,0.00
12/13/2012 3:45 PM,12.04,10.74,53.67,51.33,-1.30,-3.52,25.67,34.11,0.003013,4.78,0.00,0.00,,29.28,991.61,224.89,0.32,241.32,243.38,244.30,243.95,40.78,21.51,0.92,1.30,2.07,2.91,1.66,2.74,4.35,5.27,,,0.008832,2462690.72,14.08,0.00
12/13/2012 4:00 PM,11.81,10.91,53.26,51.63,-0.90,-3.49,25.72,34.67,0.003017,4.79,0.00,0.00,,29.28,991.54,180.50,0.26,272.69,266.79,271.79,268.33,20.37,31.12,0.97,0.84,2.18,1.87,2.08,1.67,4.35,3.66,,,0.008703,2463223.28,13.87,0.00
12/13/2012 4:15 PM,11.96,11.00,53.52,51.80,-0.95,-3.20,26.23,35.09,0.003083,4.89,0.00,0.00,,29.28,991.56,136.49,0.20,278.06,251.82,261.14,242.39,56.87,37.59,0.88,0.97,1.97,2.16,1.52,1.87,4.58,5.72,,,0.008785,2462882.52,14.01,0.00
12/13/2012 4:30 PM,11.85,10.80,53.33,51.44,-1.05,-2.78,26.99,36.45,0.003180,5.04,0.00,0.00,,29.28,991.42,99.43,0.14,250.23,252.81,251.10,253.14,10.78,9.41,1.21,1.28,2.70,2.87,2.66,2.83,4.81,4.12,,,0.008724,2463138.22,13.91,0.00
12/13/2012 4:45 PM,11.54,10.74,52.77,51.32,-0.81,-2.29,27.87,38.55,0.003295,5.22,0.00,0.00,,29.28,991.45,66.45,0.10,261.21,259.38,261.52,259.20,10.92,5.93,1.26,1.42,2.82,3.18,2.78,3.16,4.12,4.58,,,0.008548,2463866.53,13.63,0.00
12/13/2012 5:00 PM,11.18,10.60,52.12,51.08,-0.57,-1.47,29.36,41.93,0.003498,5.54,0.00,0.00,,29.28,991.45,33.41,0.05,264.29,266.48,264.19,266.71,10.01,6.54,0.70,1.03,1.56,2.30,1.54,2.29,2.75,3.43,,,0.008344,2464732.05,13.30,0.00
12/13/2012 5:15 PM,10.70,10.44,51.26,50.78,-0.26,-0.37,31.33,46.88,0.003787,6.00,0.00,0.00,,29.28,991.42,6.33,0.01,266.57,269.22,272.98,269.80,17.12,5.02,0.30,1.24,0.67,2.78,0.66,2.77,2.06,3.43,,,0.008083,2465865.05,12.88,0.00
12/13/2012 5:30 PM,10.24,10.37,50.44,50.67,0.13,1.29,34.33,54.44,0.004266,6.75,0.00,0.00,,29.28,991.46,-1.57,0.00,236.92,251.38,241.54,251.61,24.30,7.64,0.06,0.98,0.14,2.19,0.13,2.17,0.92,2.75,,,0.007840,2466949.78,12.50,0.00
12/13/2012 5:45 PM,9.91,10.24,49.84,50.42,0.33,2.25,36.05,59.54,0.004563,7.22,0.00,0.00,,29.28,991.59,-2.89,0.00,255.31,242.42,255.66,241.84,18.72,5.89,0.03,0.89,0.06,1.99,0.06,1.98,0.69,2.52,,,0.007665,2467740.60,12.22,0.00
12/13/2012 6:00 PM,9.44,10.08,49.00,50.15,0.64,2.84,37.12,64.06,0.004758,7.53,0.00,0.00,,29.28,991.72,-3.04,0.00,274.49,243.71,0.00,242.30,8.37,8.04,0.00,0.49,0.00,1.10,0.00,1.09,0.00,1.83,,,0.007427,2468847.45,11.84,0.00
12/13/2012 6:15 PM,8.51,10.01,47.33,50.02,1.50,2.59,36.66,66.95,0.004671,7.39,0.00,0.00,,29.29,991.94,-3.07,0.00,241.15,234.60,229.54,232.77,20.14,5.91,0.20,0.26,0.44,0.59,0.43,0.58,2.75,1.14,,,0.006980,2471050.69,11.13,0.00
12/13/2012 6:30 PM,6.81,9.25,44.27,48.65,2.43,2.53,36.55,74.79,0.004641,7.35,0.00,0.00,,29.30,992.23,-3.17,0.00,250.73,240.48,241.13,242.81,20.94,9.86,0.67,1.36,1.49,3.05,1.46,3.01,2.98,5.27,,,0.006206,2475086.96,9.90,0.00
12/13/2012 6:45 PM,7.10,9.19,44.77,48.54,2.09,3.22,37.79,77.03,0.004874,7.72,0.00,0.00,,29.31,992.43,-3.36,0.00,100.98,197.38,101.19,199.50,42.68,13.84,0.20,1.37,0.45,3.06,0.45,2.97,1.37,4.12,,,0.006327,2474419.48,10.10,0.00
12/13/2012 7:00 PM,7.39,9.14,45.29,48.46,1.76,3.34,38.01,76.18,0.004916,7.78,0.00,0.00,,29.31,992.51,-3.35,0.00,106.63,184.25,102.09,183.65,46.37,7.38,0.03,1.27,0.06,2.84,0.06,2.82,0.92,4.12,,,0.006453,2473732.49,10.30,0.00
12/13/2012 7:15 PM,6.90,9.23,44.41,48.61,2.33,3.03,37.46,77.07,0.004809,7.61,0.00,0.00,,29.31,992.54,-3.47,0.00,30.17,171.88,94.01,171.92,48.04,11.35,0.09,1.86,0.21,4.15,0.21,4.07,1.14,5.04,,,0.006241,2474893.82,9.96,0.00
12/13/2012 7:30 PM,6.36,9.00,43.45,48.19,2.64,2.56,36.61,77.32,0.004650,7.36,0.00,0.00,,29.31,992.51,-3.50,-0.01,95.46,151.44,95.15,151.26,5.81,6.25,0.27,2.25,0.59,5.04,0.59,5.01,1.37,6.41,,,0.006014,2476164.80,9.60,0.00
12/13/2012 7:45 PM,5.37,8.85,41.67,47.93,3.47,1.87,35.37,78.79,0.004424,7.01,0.00,0.00,,29.31,992.47,-3.39,0.00,148.84,144.98,131.64,144.87,50.15,3.15,0.21,2.34,0.48,5.23,0.32,5.22,1.37,6.41,,,0.005617,2478505.18,8.96,0.00
12/13/2012 8:00 PM,4.15,8.09,39.47,46.56,3.94,1.61,34.90,84.19,0.004337,6.87,0.00,0.00,,29.31,992.59,-3.65,-0.01,202.89,153.95,202.36,154.13,7.77,5.24,0.49,1.48,1.10,3.31,1.09,3.30,1.83,4.58,,,0.005154,2481415.36,8.22,0.00
12/13/2012 8:15 PM,3.86,7.42,38.95,45.35,3.56,2.06,35.71,88.70,0.004478,7.10,0.00,0.00,,29.31,992.58,-3.79,-0.01,179.88,135.66,180.85,137.92,21.05,9.12,0.11,0.73,0.25,1.64,0.23,1.62,0.92,3.21,,,0.005049,2482103.16,8.06,0.00
12/13/2012 8:30 PM,3.67,7.03,38.61,44.66,3.36,2.20,35.95,90.75,0.004521,7.16,0.00,0.00,,29.31,992.67,-3.66,-0.01,232.35,107.50,198.23,108.63,30.56,12.71,0.00,0.74,0.01,1.66,0.01,1.62,0.46,2.29,,,0.004982,2482544.46,7.95,0.00
12/13/2012 8:45 PM,3.53,6.96,38.36,44.53,3.43,2.44,36.40,93.28,0.004601,7.29,0.00,0.00,,29.32,992.77,-3.67,-0.01,269.39,69.93,271.41,79.01,6.52,30.49,0.06,0.41,0.12,0.92,0.12,0.81,0.92,2.06,,,0.004932,2482881.60,7.87,0.00
12/13/2012 9:00 PM,3.08,6.94,37.54,44.49,3.86,2.20,35.97,94.68,0.004521,7.17,0.00,0.00,,29.32,993.00,-3.78,-0.01,170.17,0.42,161.93,20.51,19.45,36.24,0.41,0.10,0.91,0.21,0.89,0.20,2.06,1.14,,,0.004775,2483957.74,7.62,0.00
12/13/2012 9:15 PM,2.75,6.81,36.96,44.26,4.06,1.81,35.25,94.16,0.004392,6.96,0.00,0.00,,29.33,993.18,-3.81,-0.01,228.44,328.22,0.00,342.00,39.49,18.44,0.00,0.63,0.00,1.40,0.00,1.39,0.00,3.21,,,0.004665,2484727.92,7.45,0.00
12/13/2012 9:30 PM,2.63,5.77,36.74,42.39,3.14,1.96,35.52,95.99,0.004439,7.04,0.00,0.00,,29.33,993.34,-3.64,-0.01,223.21,330.08,209.69,333.44,25.19,15.04,0.48,0.99,1.08,2.21,1.05,2.15,2.06,3.43,,,0.004625,2485014.19,7.39,0.00
12/13/2012 9:45 PM,2.01,5.23,35.61,41.42,3.22,1.33,34.39,95.91,0.004240,6.73,0.00,0.00,,29.34,993.53,-3.86,-0.01,202.31,275.45,202.12,274.64,13.25,9.17,0.34,0.93,0.77,2.07,0.75,2.04,1.37,2.98,,,0.004421,2486499.57,7.06,0.00
12/13/2012 10:00 PM,1.85,4.77,35.34,40.59,2.92,1.46,34.63,97.89,0.004281,6.79,0.00,0.00,,29.34,993.57,-3.76,-0.01,210.20,262.18,198.99,261.80,16.12,3.19,0.31,1.43,0.70,3.21,0.69,3.20,1.60,4.12,,,0.004373,2486862.32,6.98,0.00
12/13/2012 10:15 PM,2.07,4.70,35.73,40.45,2.62,1.90,35.42,99.46,0.004418,7.01,0.00,0.00,,29.34,993.59,-3.70,-0.01,244.09,263.05,207.20,262.86,40.52,5.19,0.05,1.20,0.12,2.69,0.12,2.68,1.14,3.66,,,0.004442,2486339.29,7.10,0.00
12/13/2012 10:30 PM,2.06,4.25,35.71,39.66,2.19,1.90,35.42,99.57,0.004419,7.01,0.00,0.00,,29.34,993.61,-3.69,-0.01,227.27,239.64,0.00,238.85,36.34,8.78,0.00,1.53,0.00,3.41,0.00,3.38,0.00,4.12,,,0.004438,2486369.10,7.09,0.00
12/13/2012 10:45 PM,2.10,4.18,35.77,39.53,2.09,1.94,35.49,99.61,0.004431,7.03,0.00,0.00,,29.34,993.65,-3.73,-0.01,307.76,235.34,0.00,236.26,41.37,4.97,0.00,1.23,0.00,2.74,0.00,2.73,0.00,4.12,,,0.004449,2486290.48,7.11,0.00
12/13/2012 11:00 PM,1.59,3.92,34.85,39.06,2.34,1.44,34.58,99.62,0.004271,6.78,0.00,0.00,,29.35,993.85,-3.73,-0.01,208.81,240.99,208.00,241.61,9.70,5.84,0.01,1.38,0.01,3.09,0.01,3.07,0.46,4.81,,,0.004288,2487501.92,6.85,0.00
12/13/2012 11:15 PM,1.19,4.02,34.15,39.24,2.83,1.05,33.89,99.63,0.004152,6.59,0.00,0.00,,29.35,994.07,-3.83,-0.01,209.25,245.60,216.15,245.17,13.16,5.11,0.08,1.89,0.18,4.24,0.18,4.22,0.92,5.04,,,0.004167,2488434.23,6.66,0.00
12/13/2012 11:30 PM,1.25,4.45,34.24,40.00,3.20,1.10,33.99,99.64,0.004169,6.62,0.00,0.00,,29.35,994.10,-3.82,-0.01,147.59,257.76,83.99,257.18,44.83,6.47,0.01,1.02,0.02,2.29,0.02,2.27,0.69,3.21,,,0.004184,2488304.52,6.69,0.00
12/13/2012 11:45 PM,1.37,4.17,34.47,39.50,2.80,1.23,34.22,99.67,0.004208,6.68,0.00,0.00,,29.35,993.97,-3.68,-0.01,110.76,271.30,0.00,269.01,37.70,11.11,0.00,0.46,0.00,1.03,0.00,1.02,0.00,1.83,,,0.004222,2488006.41,6.75,0.00
12/14/2012,0.95,3.90,33.71,39.02,2.95,0.82,33.47,99.69,0.004084,6.48,0.00,0.00,,29.35,993.83,-3.73,-0.01,151.44,227.91,147.30,205.02,27.12,22.74,0.17,0.03,0.39,0.07,0.35,0.07,1.37,1.14,,,0.004097,2489004.79,6.55,0.00
12/14/2012 12:15 AM,0.15,3.30,32.27,37.94,3.15,0.02,32.04,99.68,0.003854,6.12,0.00,0.00,,29.34,993.76,-3.70,-0.01,246.06,184.06,245.23,184.02,15.15,6.91,0.28,0.54,0.64,1.22,0.62,1.21,2.06,1.83,,,0.003867,2490904.78,6.18,0.00
12/14/2012 12:30 AM,-0.21,3.19,31.63,37.75,3.40,-0.34,31.39,99.66,0.003753,5.96,0.00,0.00,,29.34,993.72,-3.83,-0.01,218.72,179.43,226.72,179.38,16.22,9.13,0.14,0.60,0.30,1.35,0.29,1.33,1.37,2.06,,,0.003766,2491756.02,6.02,0.00
12/14/2012 12:45 AM,-0.22,3.29,31.60,37.92,3.51,-0.35,31.36,99.65,0.003748,5.95,0.00,0.00,,29.34,993.69,-3.85,-0.01,216.91,179.31,223.03,180.16,8.92,9.19,0.09,0.53,0.20,1.18,0.20,1.17,0.92,1.83,,,0.003761,2491795.84,6.01,0.00
12/14/2012 1:00 AM,-0.29,3.04,31.48,37.47,3.33,-0.42,31.24,99.64,0.003729,5.92,0.00,0.00,,29.34,993.76,-3.87,-0.01,236.45,191.91,266.36,191.37,26.91,8.99,0.01,0.07,0.03,0.16,0.03,0.15,0.69,1.14,,,0.003743,2491957.04,5.98,0.00
12/14/2012 1:15 AM,-0.47,2.64,31.15,36.75,3.11,-0.60,30.91,99.64,0.003680,5.84,0.00,0.00,,29.35,993.80,-3.74,-0.01,213.92,298.48,203.09,341.90,12.68,90.20,0.06,0.13,0.14,0.30,0.14,0.29,0.92,1.14,,,0.003693,2492389.55,5.90,0.00
12/14/2012 1:30 AM,-0.42,2.51,31.25,36.52,2.93,-0.55,31.01,99.64,0.003694,5.87,0.00,0.00,,29.35,994.01,-3.84,-0.01,160.83,324.55,179.98,324.38,46.07,8.29,0.06,0.69,0.13,1.54,0.12,1.52,1.37,2.29,,,0.003707,2492259.81,5.92,0.00
12/14/2012 1:45 AM,-0.55,2.77,31.00,36.99,3.33,-0.68,30.77,99.63,0.003657,5.81,0.00,0.00,,29.35,994.10,-3.91,-0.01,136.26,330.40,124.71,330.74,31.11,12.79,0.10,0.68,0.22,1.51,0.19,1.48,0.92,2.06,,,0.003670,2492578.42,5.87,0.00
12/14/2012 2:00 AM,-0.47,2.70,31.16,36.85,3.17,-0.60,30.92,99.64,0.003679,5.85,0.00,0.00,,29.36,994.26,-3.74,-0.01,227.63,346.17,221.58,346.08,30.57,3.53,0.00,0.64,0.00,1.43,0.00,1.43,0.23,2.29,,,0.003692,2492377.70,5.90,0.00
12/14/2012 2:15 AM,-0.71,2.01,30.72,35.61,2.72,-0.84,30.48,99.63,0.003613,5.74,0.00,0.00,,29.36,994.39,-3.69,-0.01,246.15,7.05,237.87,4.03,23.63,29.76,0.23,0.36,0.51,0.81,0.49,0.72,2.06,1.83,,,0.003627,2492957.02,5.80,0.00
12/14/2012 2:30 AM,-0.90,1.43,30.37,34.58,2.34,-1.03,30.14,99.62,0.003562,5.66,0.00,0.00,,29.36,994.44,-3.77,-0.01,232.86,71.41,220.92,66.66,14.74,13.45,0.10,0.34,0.23,0.76,0.21,0.74,1.14,1.60,,,0.003576,2493410.62,5.72,0.00
12/14/2012 2:45 AM,-1.08,1.45,30.05,34.61,2.53,-1.21,29.81,99.61,0.003515,5.59,0.00,0.00,,29.37,994.62,-3.77,-0.01,235.60,45.92,234.98,0.00,14.17,18.52,0.45,0.00,1.00,0.00,0.97,0.00,1.37,0.00,,,0.003528,2493837.19,5.64,0.00
12/14/2012 3:00 AM,-1.27,1.34,29.71,34.41,2.61,-1.40,29.48,99.60,0.003465,5.51,0.00,0.00,,29.37,994.77,-3.79,-0.01,243.52,333.07,249.93,311.71,17.61,44.93,0.16,0.08,0.37,0.17,0.36,0.16,1.37,1.14,,,0.003479,2494282.95,5.56,0.00
12/14/2012 3:15 AM,-1.38,1.08,29.52,33.94,2.46,-1.51,29.27,99.57,0.003436,5.47,0.00,0.00,,29.38,994.91,-3.83,-0.01,263.78,324.13,287.05,320.48,27.71,8.27,0.16,0.48,0.35,1.08,0.35,1.07,1.60,2.06,,,0.003451,2494542.12,5.52,0.00
12/14/2012 3:30 AM,-1.46,0.86,29.38,33.55,2.32,-1.59,29.14,99.56,0.003416,5.44,0.00,0.00,,29.38,995.11,-3.76,-0.01,161.82,312.65,111.95,313.43,79.57,5.07,0.31,0.60,0.69,1.34,0.65,1.33,2.06,2.29,,,0.003431,2494723.68,5.49,0.00
12/14/2012 3:45 AM,-1.29,0.97,29.69,33.75,2.26,-1.42,29.44,99.58,0.003460,5.50,0.00,0.00,,29.38,995.02,-3.82,-0.01,78.58,336.47,87.76,342.99,43.87,42.36,0.15,0.29,0.34,0.65,0.32,0.39,1.60,1.83,,,0.003475,2494317.86,5.56,0.00
12/14/2012 4:00 AM,-1.29,0.90,29.68,33.61,2.19,-1.42,29.44,99.58,0.003459,5.50,0.00,0.00,,29.38,995.09,-3.90,-0.01,207.44,82.88,84.33,74.76,82.61,17.78,0.13,0.47,0.30,1.04,0.29,1.03,2.06,2.52,,,0.003474,2494326.18,5.56,0.00
12/14/2012 4:15 AM,-1.59,0.69,29.14,33.25,2.28,-1.72,28.90,99.57,0.003382,5.38,0.00,0.00,,29.39,995.34,-3.70,-0.01,355.28,108.25,7.35,96.93,28.17,21.59,0.35,0.31,0.78,0.69,0.77,0.67,1.83,2.06,,,0.003397,2495037.12,5.44,0.00
12/14/2012 4:30 AM,-1.30,0.82,29.65,33.47,2.12,-1.44,29.41,99.58,0.003455,5.50,0.00,0.00,,29.39,995.20,-3.84,-0.01,101.23,79.14,100.84,77.63,24.23,9.94,0.24,0.93,0.53,2.09,0.49,2.06,1.14,2.75,,,0.003470,2494359.97,5.55,0.00
12/14/2012 4:45 AM,-1.42,0.66,29.44,33.18,2.08,-1.55,29.21,99.59,0.003426,5.45,0.00,0.00,,29.39,995.15,-4.20,-0.01,187.08,69.15,155.06,71.24,62.31,11.44,0.20,0.93,0.45,2.09,0.41,2.05,1.60,3.21,,,0.003440,2494636.73,5.50,0.00
12/14/2012 5:00 AM,-1.74,1.16,28.87,34.09,2.90,-1.87,28.64,99.57,0.003347,5.33,0.00,0.00,,29.38,994.94,-3.85,-0.01,121.36,85.41,117.81,88.66,77.25,12.90,0.15,0.86,0.34,1.91,0.33,1.89,1.37,2.75,,,0.003361,2495387.77,5.38,0.00
12/14/2012 5:15 AM,-1.91,0.59,28.56,33.06,2.50,-2.05,28.32,99.54,0.003303,5.26,0.00,0.00,,29.38,994.89,-3.75,-0.01,287.08,92.04,0.00,91.15,24.70,7.16,0.00,1.20,0.00,2.67,0.00,2.65,0.00,3.89,,,0.003318,2495805.07,5.31,0.00
12/14/2012 5:30 AM,-1.83,0.07,28.71,32.13,1.90,-1.96,28.46,99.53,0.003323,5.29,0.00,0.00,,29.37,994.76,-3.77,-0.01,311.69,81.78,0.00,81.94,81.02,5.52,0.00,1.59,0.00,3.56,0.00,3.54,0.00,4.58,,,0.003339,2495604.53,5.34,0.00
12/14/2012 5:45 AM,-1.99,0.03,28.42,32.06,2.02,-2.13,28.17,99.52,0.003283,5.22,0.00,0.00,,29.38,994.89,-3.92,-0.01,201.92,68.65,198.36,72.12,10.43,9.68,0.25,0.61,0.56,1.37,0.55,1.35,1.37,3.43,,,0.003299,2495992.57,5.28,0.00
12/14/2012 6:00 AM,-2.01,-0.19,28.38,31.66,1.82,-2.15,28.13,99.52,0.003278,5.22,0.00,0.00,,29.38,994.91,-4.05,-0.01,165.96,57.29,181.53,56.84,83.37,15.99,0.11,0.81,0.26,1.81,0.17,1.74,1.14,2.98,,,0.003294,2496039.52,5.27,0.00
12/14/2012 6:15 AM,-1.74,-0.41,28.87,31.26,1.32,-1.88,28.62,99.51,0.003344,5.32,0.00,0.00,,29.39,995.24,-3.81,-0.01,208.97,44.03,125.16,49.57,99.54,12.94,0.06,0.67,0.14,1.49,0.05,1.46,1.14,3.66,,,0.003360,2495389.35,5.38,0.00
12/14/2012 6:30 AM,-2.12,-0.03,28.18,31.94,2.09,-2.25,27.94,99.53,0.003250,5.17,0.00,0.00,,29.40,995.56,-4.10,-0.01,220.43,44.49,207.43,43.29,47.78,11.69,0.19,1.01,0.42,2.25,0.32,2.21,1.60,3.21,,,0.003265,2496297.45,5.23,0.00
12/14/2012 6:45 AM,-2.30,-0.30,27.87,31.45,1.99,-2.43,27.62,99.49,0.003206,5.11,0.00,0.00,,29.40,995.66,-3.93,-0.01,186.21,84.72,82.23,82.20,55.70,24.58,0.03,0.24,0.07,0.53,0.07,0.51,1.14,2.06,,,0.003222,2496716.10,5.16,0.00
12/14/2012 7:00 AM,-2.26,-0.68,27.93,30.78,1.58,-2.40,27.68,99.48,0.003214,5.12,0.00,0.00,,29.41,995.90,-3.84,-0.01,264.96,337.90,262.63,77.70,7.98,55.06,0.27,0.00,0.60,0.00,0.59,0.00,1.14,0.46,,,0.003230,2496628.08,5.17,0.00
12/14/2012 7:15 AM,-2.18,-0.98,28.07,30.23,1.20,-2.32,27.82,99.48,0.003232,5.15,0.00,0.00,,29.41,995.98,-2.43,0.00,246.67,336.30,129.89,355.23,77.45,21.97,0.13,0.00,0.28,0.01,0.20,0.01,1.37,0.23,,,0.003249,2496443.99,5.20,0.00
12/14/2012 7:30 AM,-2.13,-0.85,28.17,30.48,1.28,-2.27,27.92,99.51,0.003246,5.17,0.00,0.00,,29.40,995.75,0.63,0.00,90.49,38.71,89.04,74.99,12.91,41.55,0.56,0.63,1.25,1.42,1.22,1.38,2.98,3.43,,,0.003262,2496321.61,5.22,0.00
12/14/2012 7:45 AM,-2.04,-0.63,28.33,30.86,1.40,-2.17,28.09,99.55,0.003270,5.21,0.00,0.00,,29.40,995.76,6.64,0.01,48.46,70.95,57.72,72.64,47.69,15.77,0.33,1.39,0.73,3.11,0.64,3.02,2.29,5.50,,,0.003285,2496105.91,5.26,0.00
12/14/2012 8:00 AM,-2.56,-0.45,27.39,31.19,2.11,-2.69,27.15,99.53,0.003144,5.01,0.00,0.00,,29.41,995.82,31.87,0.05,163.30,82.08,165.66,82.52,42.01,9.35,0.14,1.92,0.32,4.30,0.30,4.26,1.37,6.41,,,0.003158,2497350.15,5.06,0.00
12/14/2012 8:15 AM,-2.37,-0.27,27.73,31.51,2.10,-2.49,27.51,99.62,0.003192,5.08,0.00,0.00,,29.40,995.70,92.08,0.13,188.68,77.23,0.00,77.43,18.45,6.67,0.00,2.22,0.00,4.96,0.00,4.93,0.00,6.64,,,0.003204,2496894.90,5.13,0.00
12/14/2012 8:30 AM,-2.09,-0.39,28.24,31.30,1.70,-2.20,28.04,99.71,0.003262,5.20,0.00,0.00,,29.41,995.84,131.64,0.19,214.57,80.16,0.00,80.26,12.37,5.52,0.00,1.77,0.00,3.96,0.00,3.94,0.00,4.81,,,0.003272,2496220.94,5.24,0.00
12/14/2012 8:45 AM,-1.80,0.10,28.75,32.18,1.90,-1.91,28.56,99.76,0.003333,5.31,0.00,0.00,,29.41,995.94,175.72,0.25,212.44,75.83,0.00,76.52,28.31,8.87,0.00,1.22,0.00,2.74,0.00,2.70,0.00,4.12,,,0.003342,2495546.11,5.35,0.00
12/14/2012 9:00 AM,-1.51,0.15,29.29,32.27,1.66,-1.60,29.12,99.86,0.003412,5.43,0.00,0.00,,29.41,995.87,264.92,0.38,235.04,72.01,0.00,72.87,17.06,8.95,0.00,1.51,0.00,3.37,0.00,3.33,0.00,4.35,,,0.003417,2494838.42,5.47,0.00
12/14/2012 9:15 AM,-0.64,0.00,30.84,32.00,0.64,-0.72,30.70,99.99,0.003640,5.79,0.00,0.00,,29.41,995.83,327.90,0.47,246.40,86.74,0.00,86.76,39.78,6.97,0.00,1.47,0.00,3.29,0.00,3.27,0.00,4.12,,,0.003640,2492789.79,5.83,0.00
12/14/2012 9:30 AM,0.13,0.46,32.23,32.82,0.33,-0.15,31.73,98.63,0.003798,6.04,0.00,0.00,,29.40,995.71,339.04,0.49,248.76,99.37,263.55,99.14,31.52,10.54,0.13,1.28,0.30,2.87,0.27,2.82,1.37,5.04,,,0.003852,2490955.37,6.17,0.00
12/14/2012 9:45 AM,0.81,1.28,33.46,34.30,0.47,-1.86,28.66,82.90,0.003354,5.34,0.00,0.00,,29.40,995.48,336.37,0.48,256.18,89.82,258.10,94.81,18.11,20.93,0.26,1.26,0.58,2.82,0.56,2.72,2.06,5.27,,,0.004048,2489340.28,6.48,0.00
12/14/2012 10:00 AM,1.68,1.89,35.02,35.41,0.21,-2.55,27.41,73.96,0.003188,5.07,0.00,0.00,,29.39,995.22,375.62,0.54,260.81,91.31,261.37,97.00,13.59,41.64,0.48,0.63,1.08,1.41,1.05,1.32,2.06,3.89,,,0.004311,2487277.61,6.90,0.00
12/14/2012 10:15 AM,2.41,2.20,36.33,35.96,-0.21,-2.64,27.26,69.80,0.003170,5.05,0.00,0.00,,29.38,995.05,405.32,0.58,263.43,213.00,264.08,210.06,21.30,47.29,0.64,0.46,1.43,1.03,1.35,0.87,2.98,3.21,,,0.004543,2485550.83,7.27,0.00
12/14/2012 10:30 AM,3.12,2.72,37.62,36.89,-0.41,-2.00,28.40,69.54,0.003326,5.29,0.00,0.00,,29.38,994.86,433.06,0.62,249.03,225.09,249.01,228.31,24.23,24.70,0.94,0.88,2.10,1.96,1.92,1.87,3.43,4.12,,,0.004782,2483849.18,7.65,0.00
12/14/2012 10:45 AM,3.85,3.29,38.93,37.93,-0.56,-1.01,30.19,71.11,0.003580,5.69,0.00,0.00,,29.37,994.71,460.53,0.66,234.08,222.96,237.17,224.48,32.60,44.68,1.04,0.80,2.33,1.80,1.98,1.46,4.12,4.12,,,0.005034,2482126.43,8.05,0.00
12/14/2012 11:00 AM,4.45,3.93,40.02,39.07,-0.53,-0.62,30.88,70.10,0.003685,5.86,0.00,0.00,,29.37,994.52,479.33,0.69,242.87,224.44,231.86,202.40,40.97,49.91,0.76,0.69,1.69,1.55,1.33,1.09,3.66,4.12,,,0.005257,2480689.35,8.41,0.00
12/14/2012 11:15 AM,5.75,4.98,42.35,40.97,-0.77,0.30,32.54,68.53,0.003944,6.26,0.00,0.00,,29.35,994.11,496.25,0.71,200.96,147.58,194.56,134.36,53.83,42.04,0.84,0.92,1.89,2.07,1.26,1.80,4.12,5.04,,,0.005756,2477610.03,9.20,0.00
12/14/2012 11:30 AM,6.32,5.68,43.38,42.22,-0.65,0.57,33.02,67.18,0.004023,6.39,0.00,0.00,,29.35,994.04,505.57,0.73,252.23,221.30,251.65,221.07,15.12,33.42,1.15,0.84,2.57,1.88,2.48,1.56,5.04,3.89,,,0.005989,2476253.49,9.57,0.00
12/14/2012 11:45 AM,7.32,6.26,45.18,43.27,-1.06,1.50,34.69,67.12,0.004306,6.83,0.00,0.00,,29.35,993.83,516.29,0.74,210.35,243.47,212.46,242.59,29.27,30.37,1.23,1.06,2.75,2.38,2.43,2.15,6.18,4.58,,,0.006418,2473880.60,10.25,0.00
12/14/2012 12:00 PM,7.87,6.78,46.16,44.20,-1.09,1.18,34.13,63.25,0.004214,6.68,0.00,0.00,,29.34,993.46,530.64,0.76,251.82,238.84,251.86,240.14,18.37,25.96,1.05,0.78,2.34,1.75,2.23,1.62,4.12,4.35,,,0.006663,2472589.66,10.64,0.00
12/14/2012 12:15 PM,8.23,7.43,46.81,45.37,-0.80,0.45,32.82,58.60,0.004001,6.35,0.00,0.00,,29.32,993.04,531.88,0.76,263.92,219.68,262.92,224.74,37.57,47.82,0.62,0.35,1.39,0.78,1.15,0.62,3.21,3.43,,,0.006833,2471732.13,10.91,0.00
12/14/2012 12:30 PM,9.20,8.13,48.57,46.64,-1.07,0.39,32.70,54.61,0.003992,6.33,0.00,0.00,,29.31,992.48,530.61,0.76,248.90,192.21,251.39,202.34,31.81,41.75,0.85,0.82,1.89,1.82,1.70,1.60,3.89,4.58,,,0.007307,2469412.08,11.66,0.00
12/14/2012 12:45 PM,10.11,8.80,50.20,47.84,-1.31,0.51,32.92,51.87,0.004030,6.39,0.00,0.00,,29.29,991.93,435.32,0.62,219.48,215.06,209.49,207.78,39.85,32.21,1.17,0.97,2.62,2.17,2.08,2.01,5.27,6.87,,,0.007769,2467255.29,12.39,0.00
12/14/2012 1:00 PM,10.35,9.00,50.63,48.20,-1.35,0.71,33.28,51.82,0.004090,6.48,0.00,0.00,,29.28,991.70,533.33,0.76,228.11,227.32,231.09,231.92,35.43,32.64,1.40,1.29,3.13,2.88,2.71,2.49,5.95,6.64,,,0.007894,2466698.03,12.59,0.00
12/14/2012 1:15 PM,10.57,9.31,51.02,48.75,-1.26,-0.26,31.53,47.64,0.003815,6.05,0.00,0.00,,29.28,991.53,513.68,0.74,254.43,242.76,254.54,241.31,33.31,16.92,1.62,1.79,3.63,4.01,3.47,3.86,7.10,7.33,,,0.008011,2466182.85,12.77,0.00
12/14/2012 1:30 PM,11.45,9.67,52.61,49.41,-1.78,0.54,32.98,47.63,0.004048,6.41,0.00,0.00,,29.27,991.21,518.82,0.74,204.41,215.53,204.23,212.80,29.93,23.21,1.52,2.16,3.40,4.83,3.09,4.52,8.24,9.16,,,0.008502,2464078.57,13.55,0.00
12/14/2012 1:45 PM,11.13,9.95,52.04,49.91,-1.19,-0.10,31.81,46.41,0.003863,6.12,0.00,0.00,,29.26,990.93,452.87,0.65,263.03,238.33,265.86,237.10,25.26,26.18,1.92,1.85,4.29,4.13,3.99,3.79,7.79,8.01,,,0.008326,2464832.00,13.27,0.00
12/14/2012 2:00 PM,11.33,10.36,52.40,50.64,-0.98,-0.51,31.08,44.48,0.003753,5.94,0.00,0.00,,29.25,990.59,471.87,0.68,291.93,289.46,292.25,291.03,24.74,22.33,1.38,1.66,3.09,3.71,2.83,3.49,6.64,6.41,,,0.008439,2464361.47,13.44,0.00
12/14/2012 2:15 PM,11.34,10.56,52.41,51.01,-0.77,-1.39,29.50,41.73,0.003524,5.58,0.00,0.00,,29.24,990.28,374.56,0.54,335.44,327.96,334.77,329.71,18.99,18.17,0.91,1.38,2.04,3.08,1.95,2.93,5.27,6.41,,,0.008443,2464352.21,13.44,0.00
12/14/2012 2:30 PM,11.53,10.69,52.75,51.25,-0.83,-1.44,29.41,41.10,0.003514,5.56,0.00,0.00,,29.23,990.02,384.45,0.55,321.51,327.31,321.62,323.90,24.08,20.46,0.78,1.24,1.73,2.78,1.61,2.64,4.58,6.18,,,0.008554,2463896.31,13.62,0.00
12/14/2012 2:45 PM,12.11,10.97,53.79,51.74,-1.14,-1.83,28.70,38.43,0.003416,5.41,0.00,0.00,,29.23,989.81,386.89,0.55,289.23,299.26,285.68,297.75,28.29,29.82,1.15,1.18,2.58,2.65,2.42,2.35,5.04,5.50,,,0.008889,2462526.32,14.14,0.00
12/14/2012 3:00 PM,11.95,11.12,53.52,52.02,-0.83,-2.09,28.24,38.09,0.003352,5.31,0.00,0.00,,29.23,989.86,348.95,0.50,316.24,314.08,311.66,310.64,34.60,25.06,0.94,1.22,2.11,2.74,1.89,2.55,5.27,6.18,,,0.008800,2462885.80,14.00,0.00
12/14/2012 3:15 PM,12.25,11.30,54.05,52.34,-0.95,-2.56,27.38,36.08,0.003238,5.13,0.00,0.00,,29.23,989.79,309.14,0.44,305.11,313.25,293.92,307.37,47.07,23.69,0.80,0.99,1.79,2.21,1.62,2.07,5.04,5.04,,,0.008975,2462177.83,14.28,0.00
12/14/2012 3:30 PM,12.35,11.38,54.24,52.48,-0.98,-3.12,26.38,34.40,0.003108,4.92,0.00,0.00,,29.23,989.81,281.52,0.40,312.58,297.92,304.31,298.49,44.19,25.53,0.57,1.04,1.28,2.32,1.01,2.15,4.58,4.35,,,0.009035,2461936.18,14.38,0.00
12/14/2012 3:45 PM,12.54,11.41,54.58,52.53,-1.13,-3.22,26.20,33.74,0.003087,4.89,0.00,0.00,,29.22,989.68,231.31,0.33,256.18,270.67,229.63,249.67,73.93,74.74,0.42,0.48,0.93,1.08,0.49,0.50,2.75,2.98,,,0.009149,2461490.51,14.56,0.00
12/14/2012 4:00 PM,12.60,11.47,54.67,52.65,-1.13,-2.84,26.89,34.58,0.003175,5.03,0.00,0.00,,29.22,989.68,191.62,0.27,254.99,265.30,256.81,270.42,54.92,44.19,0.42,0.49,0.95,1.09,0.62,0.90,2.98,3.21,,,0.009183,2461359.92,14.61,0.00
12/14/2012 4:15 PM,12.35,11.53,54.23,52.75,-0.83,-2.97,26.65,34.79,0.003143,4.98,0.00,0.00,,29.22,989.60,141.61,0.20,302.38,297.71,289.27,269.35,43.22,49.22,0.65,0.49,1.44,1.11,1.16,0.95,2.98,2.98,,,0.009035,2461942.71,14.38,0.00
12/14/2012 4:30 PM,12.34,11.42,54.21,52.55,-0.92,-1.97,28.45,37.46,0.003382,5.35,0.00,0.00,,29.22,989.62,95.31,0.14,251.88,251.63,250.28,251.09,28.44,18.42,0.60,0.83,1.35,1.87,1.23,1.80,3.43,4.12,,,0.009028,2461970.50,14.36,0.00
12/14/2012 4:45 PM,12.38,11.37,54.29,52.46,-1.01,-1.33,29.60,39.15,0.003544,5.61,0.00,0.00,,29.22,989.58,60.62,0.09,210.07,210.19,205.32,208.61,20.59,14.48,0.57,0.91,1.27,2.03,1.21,1.97,3.43,3.66,,,0.009053,2461872.09,14.40,0.00
12/14/2012 5:00 PM,11.75,11.21,53.16,52.17,-0.55,0.36,32.64,46.13,0.004005,6.33,0.00,0.00,,29.22,989.52,8.62,0.01,229.61,244.75,247.47,222.80,30.53,32.80,0.00,0.28,0.01,0.62,0.01,0.59,0.46,2.06,,,0.008687,2463359.89,13.82,0.00
12/14/2012 5:15 PM,11.55,11.02,52.79,51.84,-0.53,2.15,35.87,53.07,0.004549,7.18,0.00,0.00,,29.21,989.37,1.06,0.00,32.79,359.97,50.17,40.98,41.99,47.44,0.14,0.11,0.32,0.24,0.32,0.24,1.37,1.14,,,0.008572,2463841.64,13.64,0.00
12/14/2012 5:30 PM,11.32,10.99,52.37,51.79,-0.33,3.12,37.62,57.74,0.004873,7.69,0.00,0.00,,29.21,989.35,-2.31,0.00,61.63,53.10,63.59,60.25,7.34,16.79,0.50,0.53,1.11,1.19,1.11,1.17,2.06,1.83,,,0.008441,2464393.64,13.43,0.00
12/14/2012 5:45 PM,10.36,10.98,50.65,51.77,0.62,3.09,37.56,61.35,0.004857,7.67,0.00,0.00,,29.22,989.38,-3.11,0.00,69.63,72.30,73.57,73.28,9.36,6.61,0.35,0.70,0.78,1.56,0.77,1.55,1.60,2.06,,,0.007921,2466670.18,12.60,0.00
12/14/2012 6:00 PM,10.06,10.88,50.10,51.58,0.82,3.33,37.99,63.63,0.004937,7.79,0.00,0.00,,29.21,989.37,-3.06,0.00,64.65,71.90,73.48,72.31,19.51,5.53,0.82,1.33,1.83,2.98,1.80,2.97,3.66,3.89,,,0.007760,2467387.15,12.34,0.00
12/14/2012 6:15 PM,10.02,10.83,50.03,51.49,0.81,2.95,37.31,62.13,0.004808,7.59,0.00,0.00,,29.21,989.36,-3.07,0.00,75.51,72.87,76.09,72.82,14.60,3.89,1.07,1.72,2.39,3.86,2.31,3.85,4.12,4.35,,,0.007739,2467483.00,12.31,0.00
12/14/2012 6:30 PM,7.91,10.68,46.23,51.23,2.78,2.22,35.99,68.08,0.004555,7.19,0.00,0.00,,29.22,989.64,-3.44,0.00,186.92,79.07,191.60,78.50,37.42,4.19,0.72,1.01,1.61,2.27,1.38,2.26,2.98,3.21,,,0.006721,2472495.24,10.69,0.00
12/14/2012 6:45 PM,6.66,10.03,43.99,50.05,3.37,3.05,37.49,78.43,0.004828,7.62,0.00,0.00,,29.23,989.77,-3.40,0.00,212.23,97.01,211.91,95.49,7.66,6.77,0.77,0.52,1.72,1.16,1.70,1.15,2.29,2.06,,,0.006156,2475451.20,9.80,0.00
12/14/2012 7:00 PM,6.72,9.44,44.09,49.00,2.73,3.76,38.77,82.14,0.005077,8.01,0.00,0.00,,29.22,989.69,-3.46,0.00,186.91,92.52,208.74,90.35,57.18,9.86,0.19,0.70,0.42,1.56,0.40,1.54,1.83,2.29,,,0.006180,2475319.04,9.83,0.00
12/14/2012 7:15 PM,6.55,8.98,43.78,48.17,2.44,3.95,39.10,84.20,0.005142,8.12,0.00,0.00,,29.23,989.84,-3.33,0.00,280.14,76.17,303.85,78.43,33.54,39.97,0.19,0.33,0.44,0.74,0.35,0.66,1.37,2.06,,,0.006108,2475722.14,9.72,0.00
12/14/2012 7:30 PM,5.84,8.63,42.52,47.54,2.79,3.26,37.87,84.20,0.004897,7.73,0.00,0.00,,29.24,990.08,-3.40,0.00,241.22,255.99,238.74,256.98,17.95,11.48,0.43,0.53,0.96,1.19,0.91,1.17,1.60,1.83,,,0.005817,2477391.34,9.26,0.00
12/14/2012 7:45 PM,5.06,8.36,41.10,47.05,3.31,2.81,37.06,86.09,0.004738,7.49,0.00,0.00,,29.25,990.48,-3.58,-0.01,244.80,295.91,244.39,297.99,13.99,25.28,0.29,0.75,0.66,1.69,0.64,1.52,1.60,2.75,,,0.005503,2479260.61,8.76,0.00
12/14/2012 8:00 PM,5.27,8.23,41.49,46.81,2.96,3.36,38.05,88.20,0.004927,7.79,0.00,0.00,,29.25,990.59,-3.57,-0.01,221.84,294.27,227.90,292.85,40.69,6.16,0.01,0.59,0.03,1.32,0.03,1.32,0.92,2.29,,,0.005586,2478748.13,8.90,0.00
12/14/2012 8:15 PM,5.47,8.10,41.84,46.58,2.64,3.65,38.57,88.81,0.005029,7.94,0.00,0.00,,29.25,990.57,-3.60,-0.01,295.44,301.16,313.81,302.90,14.87,13.23,0.09,0.74,0.20,1.65,0.20,1.60,1.14,2.52,,,0.005662,2478289.16,9.02,0.00
12/14/2012 8:30 PM,5.39,7.78,41.70,46.01,2.39,3.53,38.35,88.53,0.004986,7.88,0.00,0.00,,29.25,990.55,-3.55,-0.01,241.19,323.68,0.00,323.76,49.96,4.56,0.00,0.66,0.00,1.49,0.00,1.48,0.00,1.83,,,0.005632,2478473.70,8.97,0.00
12/14/2012 8:45 PM,5.13,7.67,41.24,45.80,2.54,3.29,37.92,88.59,0.004900,7.74,0.00,0.00,,29.26,990.77,-3.51,-0.01,98.86,337.13,92.39,334.60,39.67,11.94,0.13,0.51,0.29,1.15,0.28,1.12,1.14,1.83,,,0.005531,2479078.20,8.81,0.00
12/14/2012 9:00 PM,4.86,7.59,40.75,45.66,2.73,2.98,37.36,88.31,0.004794,7.58,0.00,0.00,,29.25,990.59,-3.41,0.00,153.32,347.56,116.98,358.55,47.02,13.55,0.19,0.22,0.42,0.49,0.39,0.48,1.83,1.14,,,0.005428,2479724.34,8.65,0.00
12/14/2012 9:15 PM,4.12,7.35,39.41,45.24,3.24,2.40,36.32,89.25,0.004599,7.27,0.00,0.00,,29.25,990.44,-3.44,0.00,255.89,313.41,246.50,294.51,16.20,19.51,0.23,0.11,0.53,0.24,0.52,0.24,1.37,1.14,,,0.005153,2481492.81,8.20,0.00
12/14/2012 9:30 PM,3.96,6.98,39.13,44.57,3.02,2.64,36.74,91.76,0.004677,7.39,0.00,0.00,,29.24,990.39,-3.63,-0.01,228.12,303.20,237.11,302.54,37.28,41.40,0.08,0.09,0.17,0.21,0.17,0.16,0.92,0.69,,,0.005097,2481856.63,8.12,0.00
12/14/2012 9:45 PM,4.61,6.90,40.31,44.42,2.28,3.62,38.52,94.05,0.005022,7.93,0.00,0.00,,29.24,990.13,-3.62,-0.01,86.59,68.12,74.86,72.11,37.89,18.35,0.20,0.70,0.44,1.56,0.44,1.49,1.37,2.52,,,0.005339,2480309.42,8.50,0.00
12/14/2012 10:00 PM,4.35,7.13,39.83,44.84,2.78,3.25,37.85,93.29,0.004890,7.72,0.00,0.00,,29.23,989.88,-3.63,-0.01,159.78,86.33,91.82,84.94,76.20,5.23,0.09,1.61,0.20,3.60,0.13,3.58,1.14,5.50,,,0.005242,2480932.41,8.34,0.00
12/14/2012 10:15 PM,3.44,7.01,38.19,44.61,3.57,2.40,36.32,93.61,0.004601,7.27,0.00,0.00,,29.23,989.80,-3.54,-0.01,265.92,84.99,276.02,84.91,42.66,4.32,0.07,2.20,0.15,4.93,0.15,4.91,1.14,5.72,,,0.004915,2483101.24,7.82,0.00
12/14/2012 10:30 PM,3.40,6.98,38.12,44.56,3.58,2.65,36.77,95.55,0.004684,7.40,0.00,0.00,,29.22,989.67,-3.61,-0.01,248.91,70.45,179.33,74.77,61.85,15.49,0.02,1.63,0.03,3.64,0.03,3.54,0.92,5.27,,,0.004902,2483193.05,7.80,0.00
12/14/2012 10:45 PM,3.05,6.70,37.50,44.06,3.64,2.29,36.13,95.46,0.004566,7.21,0.00,0.00,,29.22,989.66,-3.78,-0.01,161.27,85.50,144.84,85.81,21.97,8.63,0.36,1.07,0.80,2.38,0.79,2.36,2.06,3.66,,,0.004783,2484015.83,7.61,0.00
12/14/2012 11:00 PM,2.64,6.25,36.75,43.26,3.62,1.77,35.19,94.69,0.004396,6.95,0.00,0.00,,29.23,989.89,-3.63,-0.01,244.83,15.52,285.69,21.21,33.79,50.23,0.02,0.37,0.04,0.83,0.04,0.48,0.69,2.06,,,0.004642,2485002.23,7.39,0.00
12/14/2012 11:15 PM,2.93,6.71,37.27,44.08,3.78,2.20,35.97,95.70,0.004534,7.16,0.00,0.00,,29.24,990.08,-3.58,-0.01,21.31,27.64,72.74,51.55,71.28,44.20,0.18,0.77,0.40,1.72,0.37,1.40,2.29,3.66,,,0.004738,2484315.14,7.54,0.00
12/14/2012 11:30 PM,3.28,7.21,37.91,44.97,3.92,2.48,36.46,95.15,0.004627,7.31,0.00,0.00,,29.22,989.43,-3.45,0.00,53.96,75.19,92.41,74.47,83.41,5.66,0.45,2.72,1.00,6.09,0.46,6.06,2.52,8.01,,,0.004863,2483470.10,7.74,0.00
12/14/2012 11:45 PM,3.16,7.06,37.68,44.71,3.91,2.17,35.91,93.94,0.004530,7.15,0.00,0.00,,29.21,989.08,-3.72,-0.01,174.16,76.63,167.98,76.17,81.93,7.79,0.33,2.88,0.74,6.45,0.40,6.39,2.98,7.79,,,0.004822,2483773.32,7.67,0.00
12/15/2012,2.54,6.39,36.58,43.50,3.84,1.53,34.76,93.69,0.004324,6.83,0.00,0.00,,29.21,989.06,-3.69,-0.01,205.33,68.47,202.36,72.17,14.72,13.85,0.64,1.15,1.43,2.58,1.40,2.52,2.98,5.04,,,0.004615,2485225.57,7.34,0.00
12/15/2012 12:15 AM,2.68,6.33,36.82,43.40,3.66,1.87,35.37,95.12,0.004432,7.00,0.00,0.00,,29.21,989.07,-3.65,-0.01,152.43,75.32,145.47,75.49,74.17,13.10,0.55,1.44,1.23,3.22,0.63,3.15,2.29,7.79,,,0.004659,2484909.51,7.41,0.00
12/15/2012 12:30 AM,3.02,6.32,37.44,43.37,3.30,2.24,36.03,95.32,0.004553,7.18,0.00,0.00,,29.19,988.67,-3.53,-0.01,26.58,81.56,333.30,81.54,91.21,4.98,0.24,2.73,0.55,6.11,0.30,6.08,1.37,8.24,,,0.004776,2484096.22,7.59,0.00
12/15/2012 12:45 AM,2.79,6.05,37.02,42.88,3.26,1.93,35.48,94.79,0.004453,7.03,0.00,0.00,,29.19,988.64,-3.67,-0.01,281.87,76.39,241.11,75.87,58.06,6.40,0.53,2.25,1.18,5.02,0.79,5.00,3.21,6.87,,,0.004698,2484650.49,7.47,0.00
12/15/2012 1:00 AM,2.61,5.83,36.70,42.50,3.22,1.81,35.25,95.12,0.004412,6.96,0.00,0.00,,29.19,988.69,-3.57,-0.01,170.34,72.88,173.32,72.78,44.01,6.76,0.51,1.82,1.15,4.07,0.92,4.04,2.98,5.27,,,0.004638,2485070.02,7.37,0.00
12/15/2012 1:15 AM,2.71,6.06,36.87,42.91,3.35,1.95,35.52,95.47,0.004460,7.04,0.00,0.00,,29.19,988.47,-3.69,-0.01,153.36,86.40,124.52,86.52,86.13,7.00,0.47,1.94,1.05,4.35,0.64,4.32,2.29,5.72,,,0.004672,2484839.28,7.42,0.00
12/15/2012 1:30 AM,2.72,5.35,36.89,41.63,2.63,1.99,35.58,95.63,0.004471,7.05,0.00,0.00,,29.19,988.61,-3.50,-0.01,198.50,103.61,208.82,99.61,65.06,24.52,0.58,0.92,1.29,2.05,0.71,1.91,2.75,3.66,,,0.004675,2484810.54,7.43,0.00
12/15/2012 1:45 AM,2.76,5.39,36.98,41.71,2.63,2.10,35.78,96.08,0.004508,7.11,0.00,0.00,,29.19,988.59,-3.65,-0.01,85.98,94.79,66.00,93.68,53.86,15.18,0.19,0.84,0.41,1.88,0.30,1.81,2.06,3.21,,,0.004691,2484702.99,7.46,0.00
12/15/2012 2:00 AM,3.17,5.48,37.70,41.86,2.31,2.52,36.54,96.26,0.004646,7.33,0.00,0.00,,29.19,988.61,-3.56,-0.01,40.61,82.22,24.15,91.38,63.74,49.52,0.38,0.59,0.86,1.33,0.60,1.15,2.98,3.21,,,0.004826,2483746.44,7.67,0.00
12/15/2012 2:15 AM,3.35,5.48,38.04,41.87,2.13,2.53,36.55,95.04,0.004648,7.33,0.00,0.00,,29.19,988.66,-3.63,-0.01,91.84,102.95,90.59,90.54,55.96,36.25,0.12,0.58,0.27,1.29,0.11,1.19,1.37,2.52,,,0.004890,2483304.05,7.77,0.00
12/15/2012 2:30 AM,3.03,5.54,37.46,41.98,2.51,2.12,35.82,94.43,0.004513,7.12,0.00,0.00,,29.20,988.87,-3.67,-0.01,211.72,75.99,190.80,54.78,77.40,78.23,0.63,0.50,1.41,1.11,0.88,0.58,2.98,2.75,,,0.004779,2484067.81,7.60,0.00
12/15/2012 2:45 AM,2.94,4.80,37.28,40.64,1.86,2.13,35.84,95.16,0.004515,7.13,0.00,0.00,,29.21,989.10,-3.48,0.00,233.36,277.79,234.99,234.14,75.12,85.05,0.57,0.49,1.27,1.11,0.67,0.38,2.52,2.29,,,0.004745,2484296.96,7.55,0.00
12/15/2012 3:00 AM,2.85,4.81,37.14,40.66,1.95,2.15,35.88,95.84,0.004523,7.14,0.00,0.00,,29.20,988.87,-3.71,-0.01,97.80,99.99,68.78,87.13,59.16,83.07,0.39,0.52,0.87,1.17,0.60,1.12,2.98,3.43,,,0.004719,2484488.54,7.50,0.00
12/15/2012 3:15 AM,3.27,4.95,37.89,40.91,1.67,2.62,36.72,96.21,0.004680,7.38,0.00,0.00,,29.20,988.78,-3.44,0.00,37.39,73.98,37.44,70.24,37.38,28.40,0.49,0.82,1.10,1.83,0.85,1.56,3.66,3.43,,,0.004863,2483491.44,7.73,0.00
12/15/2012 3:30 AM,3.21,5.35,37.77,41.63,2.14,2.42,36.35,95.27,0.004610,7.27,0.00,0.00,,29.20,988.80,-3.65,-0.01,179.39,114.34,173.38,104.10,40.56,39.35,0.73,0.26,1.64,0.59,1.24,0.57,2.98,2.75,,,0.004839,2483654.32,7.69,0.00
12/15/2012 3:45 AM,3.12,4.69,37.61,40.44,1.57,2.33,36.20,95.31,0.004583,7.23,0.00,0.00,,29.20,988.76,-3.57,-0.01,163.54,192.60,191.40,206.23,83.40,42.72,0.51,0.29,1.13,0.65,0.43,0.47,2.29,1.83,,,0.004808,2483867.70,7.64,0.00
12/15/2012 4:00 AM,3.10,4.70,37.58,40.46,1.60,2.35,36.24,95.57,0.004591,7.24,0.00,0.00,,29.19,988.42,-3.70,-0.01,45.91,87.91,43.84,75.87,31.96,34.32,0.51,0.57,1.14,1.28,0.98,1.12,2.29,2.52,,,0.004804,2483911.38,7.63,0.00
12/15/2012 4:15 AM,3.44,4.82,38.19,40.68,1.38,2.67,36.80,95.41,0.004698,7.41,0.00,0.00,,29.17,987.98,-3.32,0.00,33.89,82.03,56.62,82.26,58.19,11.35,0.45,1.25,1.00,2.80,0.71,2.74,2.98,4.35,,,0.004924,2483100.30,7.82,0.00
12/15/2012 4:30 AM,3.31,4.96,37.95,40.93,1.65,2.50,36.50,95.14,0.004641,7.32,0.00,0.00,,29.18,988.07,-3.29,0.00,29.21,69.32,28.14,74.70,100.96,13.14,0.21,1.36,0.48,3.05,0.11,3.03,2.29,5.95,,,0.004878,2483412.35,7.75,0.00
12/15/2012 4:45 AM,3.05,5.03,37.49,41.05,1.98,2.32,36.17,95.65,0.004580,7.22,0.00,0.00,,29.18,988.28,-3.62,-0.01,243.54,17.95,241.64,12.65,25.66,37.09,0.18,0.49,0.41,1.09,0.38,0.90,1.37,2.29,,,0.004788,2484024.55,7.61,0.00
12/15/2012 5:00 AM,3.05,5.02,37.50,41.04,1.97,2.44,36.39,96.45,0.004619,7.29,0.00,0.00,,29.19,988.46,-3.65,-0.01,219.22,3.90,206.18,335.12,35.02,67.20,0.80,0.55,1.78,1.23,1.53,0.59,3.43,2.52,,,0.004789,2484012.98,7.61,0.00
12/15/2012 5:15 AM,2.91,4.96,37.23,40.94,2.06,2.37,36.27,97.00,0.004596,7.25,0.00,0.00,,29.19,988.44,-3.64,-0.01,109.38,281.33,149.73,316.51,91.18,71.38,0.85,0.58,1.89,1.30,0.40,0.91,2.98,3.66,,,0.004738,2484366.82,7.53,0.00
12/15/2012 5:30 AM,2.78,4.40,37.01,39.92,1.62,2.33,36.20,97.59,0.004583,7.23,0.00,0.00,,29.19,988.68,-3.58,-0.01,84.30,336.64,93.72,335.82,61.60,18.63,0.49,1.10,1.10,2.47,0.65,2.34,2.29,3.66,,,0.004696,2484659.61,7.46,0.00
12/15/2012 5:45 AM,3.21,4.52,37.78,40.14,1.31,2.89,37.21,98.54,0.004768,7.52,0.00,0.00,,29.20,989.02,-3.72,-0.01,212.52,306.08,107.01,303.65,84.33,15.35,0.16,0.89,0.36,2.00,0.25,1.93,2.29,3.43,,,0.004839,2483646.75,7.69,0.00
12/15/2012 6:00 AM,3.44,5.25,38.20,41.45,1.81,3.11,37.60,98.43,0.004843,7.64,0.00,0.00,,29.20,988.95,-3.67,-0.01,55.63,326.10,77.23,306.09,52.94,49.75,0.55,0.59,1.22,1.32,1.11,0.95,3.43,2.75,,,0.004920,2483091.29,7.82,0.00
12/15/2012 6:15 AM,3.33,5.10,38.00,41.18,1.77,2.91,37.24,97.80,0.004776,7.53,0.00,0.00,,29.20,988.71,-3.69,-0.01,51.95,17.25,31.65,33.87,82.33,55.78,0.45,0.55,1.00,1.23,0.42,0.97,2.29,3.66,,,0.004883,2483352.06,7.76,0.00
12/15/2012 6:30 AM,3.20,5.34,37.76,41.61,2.14,2.74,36.94,97.57,0.004720,7.45,0.00,0.00,,29.20,988.88,-3.47,0.00,328.89,17.80,338.43,15.37,55.44,13.62,0.28,0.37,0.64,0.84,0.60,0.81,1.83,2.06,,,0.004837,2483670.36,7.69,0.00
12/15/2012 6:45 AM,3.26,4.93,37.86,40.87,1.67,2.80,37.05,97.60,0.004740,7.48,0.00,0.00,,29.20,988.97,-3.41,0.00,115.00,81.64,114.98,63.69,35.89,26.97,0.69,0.49,1.54,1.10,1.25,0.98,2.75,3.21,,,0.004856,2483533.90,7.72,0.00
12/15/2012 7:00 AM,3.25,5.71,37.85,42.27,2.46,2.79,37.02,97.54,0.004734,7.47,0.00,0.00,,29.20,988.99,-3.60,-0.01,181.19,15.17,175.11,45.13,61.58,37.83,0.55,0.35,1.24,0.79,0.63,0.76,3.66,3.43,,,0.004853,2483548.85,7.72,0.00
12/15/2012 7:15 AM,3.30,5.40,37.94,41.71,2.10,2.83,37.09,97.47,0.004747,7.49,0.00,0.00,,29.20,988.95,-3.44,0.00,62.60,50.77,73.93,82.27,56.19,44.67,0.53,0.53,1.19,1.19,0.77,0.90,3.43,3.66,,,0.004870,2483435.40,7.74,0.00
12/15/2012 7:30 AM,3.20,5.63,37.76,42.14,2.43,2.76,36.97,97.68,0.004725,7.46,0.00,0.00,,29.20,988.87,-2.43,0.00,271.31,111.92,204.00,112.06,78.59,13.13,0.40,1.21,0.89,2.70,0.34,2.63,2.75,3.89,,,0.004837,2483663.07,7.69,0.00
12/15/2012 7:45 AM,3.02,5.17,37.44,41.31,2.15,2.58,36.64,97.64,0.004663,7.36,0.00,0.00,,29.20,988.87,1.91,0.00,344.91,125.78,326.89,122.24,54.14,19.81,0.33,1.47,0.74,3.28,0.49,3.11,1.60,5.50,,,0.004776,2484088.74,7.59,0.00
12/15/2012 8:00 AM,2.92,5.12,37.25,41.21,2.20,2.52,36.54,97.96,0.004643,7.33,0.00,0.00,,29.21,989.10,13.68,0.02,156.23,123.75,118.96,122.52,90.06,17.56,0.23,1.57,0.51,3.50,0.25,3.33,2.29,5.04,,,0.004740,2484336.04,7.54,0.00
12/15/2012 8:15 AM,3.15,5.19,37.68,41.34,2.04,2.91,37.24,99.04,0.004774,7.53,0.00,0.00,,29.20,988.88,46.00,0.07,44.68,100.63,53.62,99.61,33.64,7.46,0.60,2.56,1.33,5.72,1.11,5.66,2.75,8.01,,,0.004821,2483778.12,7.66,0.00
12/15/2012 8:30 AM,3.06,4.94,37.51,40.89,1.88,2.44,36.40,96.42,0.004618,7.29,0.00,0.00,,29.21,989.08,55.84,0.08,291.94,84.56,320.21,83.00,49.18,16.27,0.29,1.49,0.65,3.32,0.55,3.21,2.52,6.64,,,0.004789,2483992.88,7.61,0.00
12/15/2012 8:45 AM,3.35,4.88,38.02,40.79,1.54,2.36,36.24,93.96,0.004590,7.25,0.00,0.00,,29.21,989.10,77.61,0.11,167.02,87.51,167.51,86.82,21.93,13.07,0.25,0.68,0.55,1.52,0.51,1.48,1.60,2.98,,,0.004886,2483323.79,7.77,0.00
12/15/2012 9:00 AM,3.73,5.04,38.71,41.08,1.31,2.37,36.26,91.52,0.004594,7.25,0.00,0.00,,29.21,989.06,128.57,0.18,132.13,106.74,135.05,108.00,42.79,13.77,0.49,0.60,1.09,1.34,0.81,1.32,2.06,2.52,,,0.005020,2482417.15,7.98,0.00
12/15/2012 9:15 AM,4.36,5.25,39.85,41.45,0.89,1.96,35.53,85.04,0.004464,7.05,0.00,0.00,,29.21,989.06,161.22,0.23,23.51,77.83,22.48,85.93,40.92,32.89,0.51,0.88,1.13,1.96,0.99,1.68,2.75,4.12,,,0.005251,2480906.10,8.35,0.00
12/15/2012 9:30 AM,5.33,5.26,41.59,41.47,-0.07,1.64,34.94,77.76,0.004366,6.89,0.00,0.00,,29.20,988.92,223.67,0.32,305.91,83.54,292.14,90.99,63.95,39.17,0.18,0.51,0.41,1.14,0.26,1.09,2.06,2.75,,,0.005619,2478610.20,8.93,0.00
12/15/2012 9:45 AM,5.92,5.61,42.66,42.09,-0.31,1.42,34.56,73.47,0.004301,6.79,0.00,0.00,,29.20,988.78,258.96,0.37,320.48,133.76,299.70,122.84,79.99,29.86,0.25,0.64,0.56,1.43,0.29,1.31,1.83,3.89,,,0.005856,2477208.40,9.31,0.00
12/15/2012 10:00 AM,6.88,6.33,44.38,43.39,-0.55,1.16,34.09,67.55,0.004227,6.67,0.00,0.00,,29.19,988.60,264.56,0.38,240.84,149.54,244.14,150.26,32.25,28.50,0.50,0.74,1.11,1.66,0.94,1.51,2.75,3.89,,,0.006256,2474938.12,9.94,0.00
12/15/2012 10:15 AM,7.07,6.67,44.73,44.00,-0.41,2.26,36.08,72.10,0.004573,7.21,0.00,0.00,,29.19,988.40,206.81,0.30,265.82,164.56,267.49,156.74,32.74,28.64,0.68,0.65,1.53,1.46,1.38,1.42,3.21,2.75,,,0.006342,2474471.94,10.08,0.00
12/15/2012 10:30 AM,7.25,6.94,45.04,44.49,-0.31,2.58,36.65,72.90,0.004680,7.38,0.00,0.00,,29.18,988.15,165.77,0.24,300.91,186.39,304.24,185.23,34.65,53.39,0.45,0.56,1.01,1.25,0.88,0.86,2.75,2.98,,,0.006419,2474063.54,10.20,0.00
12/15/2012 10:45 AM,7.53,7.21,45.56,44.98,-0.33,3.08,37.55,74.06,0.004849,7.64,0.00,0.00,,29.18,988.15,201.96,0.29,318.06,270.89,316.56,285.80,23.36,40.39,0.95,1.00,2.13,2.23,1.96,1.96,5.04,4.81,,,0.006548,2473376.80,10.40,0.00
12/15/2012 11:00 AM,7.82,7.84,46.08,46.10,0.01,3.35,38.03,74.03,0.004945,7.79,0.00,0.00,,29.17,987.85,104.26,0.15,353.10,228.91,352.81,229.21,43.90,47.55,0.47,0.69,1.05,1.55,0.83,1.13,2.98,2.75,,,0.006680,2472695.28,10.61,0.00
12/15/2012 11:15 AM,8.23,7.96,46.81,46.33,-0.27,3.45,38.20,72.50,0.004982,7.84,0.00,0.00,,29.16,987.38,145.74,0.21,355.17,229.30,348.28,228.62,62.44,20.42,0.13,0.70,0.30,1.57,0.23,1.47,1.37,2.75,,,0.006872,2471725.92,10.91,0.00
12/15/2012 11:30 AM,8.73,8.21,47.71,46.78,-0.51,3.40,38.12,69.89,0.004970,7.82,0.00,0.00,,29.14,986.86,124.31,0.18,331.85,207.06,318.77,196.58,60.42,50.78,0.38,0.46,0.86,1.02,0.57,0.69,2.06,2.29,,,0.007111,2470547.59,11.28,0.00
12/15/2012 11:45 AM,8.95,8.34,48.12,47.00,-0.62,3.15,37.67,67.64,0.004886,7.69,0.00,0.00,,29.13,986.65,177.11,0.25,296.37,276.14,291.11,276.80,27.58,16.56,0.78,0.93,1.75,2.08,1.62,2.00,3.43,3.66,,,0.007224,2470005.76,11.46,0.00
12/15/2012 12:00 PM,9.44,8.75,48.99,47.74,-0.69,3.09,37.57,65.24,0.004872,7.66,0.00,0.00,,29.12,986.26,340.42,0.49,286.89,278.73,287.70,277.72,20.69,19.70,1.21,1.09,2.70,2.45,2.55,2.32,5.04,5.04,,,0.007470,2468850.35,11.84,0.00
12/15/2012 12:15 PM,9.69,8.96,49.45,48.13,-0.73,2.85,37.13,63.03,0.004790,7.54,0.00,0.00,,29.12,986.07,283.59,0.41,269.97,279.08,269.96,274.75,19.91,19.64,1.29,1.43,2.87,3.20,2.73,3.02,5.27,6.18,,,0.007599,2468248.93,12.05,0.00
12/15/2012 12:30 PM,10.11,9.29,50.20,48.72,-0.82,2.97,37.34,61.82,0.004832,7.60,0.00,0.00,,29.10,985.53,265.12,0.38,249.51,253.91,256.83,252.54,38.42,28.61,0.88,1.16,1.97,2.60,1.67,2.30,4.81,5.04,,,0.007818,2467263.80,12.39,0.00
12/15/2012 12:45 PM,10.49,9.59,50.88,49.27,-0.89,2.45,36.40,58.11,0.004660,7.33,0.00,0.00,,29.10,985.33,280.26,0.40,241.73,250.79,249.90,248.90,32.29,18.27,1.60,1.65,3.58,3.70,3.26,3.58,7.10,7.79,,,0.008019,2466368.70,12.70,0.00
12/15/2012 1:00 PM,10.78,9.98,51.40,49.96,-0.80,2.17,35.90,55.93,0.004573,7.19,0.00,0.00,,29.08,984.87,396.25,0.57,261.79,280.76,265.89,276.66,25.64,29.93,1.20,1.27,2.69,2.85,2.52,2.55,5.72,5.04,,,0.008180,2465679.98,12.95,0.00
12/15/2012 1:15 PM,11.27,10.43,52.29,50.77,-0.84,1.07,33.93,50.09,0.004234,6.66,0.00,0.00,,29.07,984.45,393.30,0.56,294.48,309.61,287.35,306.75,39.21,30.91,0.90,0.98,2.01,2.20,1.71,1.96,5.95,5.72,,,0.008459,2464503.08,13.39,0.00
12/15/2012 1:30 PM,11.32,10.43,52.37,50.77,-0.89,1.24,34.24,50.51,0.004286,6.74,0.00,0.00,,29.06,984.25,232.62,0.33,320.08,305.06,317.77,302.05,27.58,25.54,0.74,1.35,1.65,3.01,1.50,2.75,4.35,5.50,,,0.008485,2464394.50,13.43,0.00
12/15/2012 1:45 PM,11.45,10.77,52.61,51.39,-0.68,1.60,34.87,51.35,0.004398,6.91,0.00,0.00,,29.05,983.79,209.21,0.30,346.12,303.30,341.16,304.56,28.29,37.18,0.54,0.54,1.21,1.21,1.11,0.95,2.98,2.75,,,0.008563,2464083.79,13.54,0.00
12/15/2012 2:00 PM,11.80,11.25,53.24,52.25,-0.55,2.01,35.62,51.71,0.004532,7.11,0.00,0.00,,29.04,983.58,216.06,0.31,344.35,246.60,334.10,253.26,38.06,42.90,0.45,0.87,1.00,1.95,0.86,1.82,4.12,5.04,,,0.008765,2463257.76,13.86,0.00
12/15/2012 2:15 PM,12.62,11.72,54.71,53.09,-0.90,1.98,35.56,48.98,0.004529,7.11,0.00,0.00,,29.04,983.37,307.25,0.44,251.45,234.75,260.70,234.21,62.55,34.38,0.63,0.85,1.42,1.90,0.84,1.66,3.21,3.89,,,0.009257,2461310.22,14.64,0.00
12/15/2012 2:30 PM,13.29,12.38,55.93,54.29,-0.91,1.33,34.39,44.76,0.004328,6.79,0.00,0.00,,29.03,983.06,294.03,0.42,267.85,229.67,259.91,229.29,58.62,34.16,1.06,1.67,2.37,3.74,1.60,3.28,8.24,9.39,,,0.009684,2459708.65,15.30,0.00
12/15/2012 2:45 PM,14.68,13.33,58.43,55.99,-1.36,1.80,35.25,42.34,0.004484,7.03,0.00,0.00,,29.02,982.78,371.53,0.53,222.05,231.37,219.99,230.72,33.07,18.25,2.27,3.88,5.07,8.68,4.47,8.35,11.68,17.86,,,0.010596,2456404.59,16.74,0.00
12/15/2012 3:00 PM,15.16,13.87,59.29,56.96,-1.29,2.15,35.86,42.07,0.004597,7.21,0.00,0.00,,29.02,982.71,331.85,0.48,221.05,227.92,218.80,227.31,24.34,13.94,3.57,5.81,7.99,12.99,7.36,12.68,19.24,22.44,,,0.010926,2455273.16,17.26,0.00
12/15/2012 3:15 PM,15.43,14.17,59.77,57.50,-1.26,2.55,36.58,42.55,0.004731,7.42,0.00,0.00,,29.01,982.48,309.40,0.44,210.81,221.90,210.67,222.04,17.08,9.73,4.10,6.46,9.17,14.45,8.79,14.24,16.95,20.61,,,0.011119,2454635.70,17.56,0.00
12/15/2012 3:30 PM,15.63,14.45,60.13,58.02,-1.17,2.86,37.15,42.97,0.004838,7.58,0.00,0.00,,29.01,982.41,230.40,0.33,219.94,229.71,219.95,229.96,18.07,10.66,3.69,6.27,8.25,14.01,7.85,13.79,18.78,23.59,,,0.011263,2454164.34,17.79,0.00
12/15/2012 3:45 PM,14.98,14.33,58.96,57.80,-0.65,4.44,39.99,50.04,0.005404,8.46,0.00,0.00,,29.00,982.16,88.44,0.13,203.84,220.70,203.24,219.57,16.72,12.45,4.04,6.66,9.04,14.88,8.71,14.57,18.09,23.81,,,0.010803,2455709.51,17.06,0.00
12/15/2012 4:00 PM,15.08,14.39,59.15,57.89,-0.70,5.11,41.19,52.03,0.005659,8.85,0.00,0.00,,29.00,982.06,133.80,0.19,212.26,225.32,211.50,225.08,18.02,11.23,3.73,6.25,8.34,13.99,7.97,13.74,17.40,22.44,,,0.010879,2455455.91,17.18,0.00
12/15/2012 4:15 PM,15.24,14.47,59.43,58.05,-0.77,4.92,40.86,50.87,0.005590,8.75,0.00,0.00,,28.99,981.84,89.59,0.13,208.83,223.05,209.27,223.05,19.06,11.22,2.84,4.54,6.34,10.15,6.04,9.98,11.68,15.57,,,0.010991,2455087.88,17.35,0.00
12/15/2012 4:30 PM,14.85,14.49,58.73,58.08,-0.36,6.04,42.87,56.32,0.006035,9.44,0.00,0.00,,29.00,982.26,37.99,0.05,224.49,233.69,224.45,232.89,17.27,9.48,2.25,4.38,5.03,9.80,4.82,9.68,11.68,15.57,,,0.010716,2456004.52,16.92,0.00
12/15/2012 4:45 PM,14.73,14.44,58.51,58.00,-0.28,6.60,43.89,59.02,0.006271,9.81,0.00,0.00,,29.01,982.41,21.17,0.03,213.41,227.09,214.44,227.20,14.71,7.15,1.80,3.93,4.02,8.79,3.90,8.72,8.24,11.68,,,0.010627,2456304.77,16.78,0.00
12/15/2012 5:00 PM,14.54,14.34,58.18,57.82,-0.20,6.82,44.28,60.60,0.006364,9.95,0.00,0.00,,29.01,982.52,8.48,0.01,246.70,242.20,246.03,241.88,10.74,5.94,1.39,2.99,3.11,6.68,3.05,6.65,5.95,9.39,,,0.010501,2456736.88,16.59,0.00
12/15/2012 5:15 PM,14.36,14.20,57.85,57.56,-0.16,6.89,44.40,61.61,0.006394,10.00,0.00,0.00,,29.01,982.51,0.22,0.00,232.32,237.96,231.57,237.39,16.36,9.73,1.99,4.22,4.45,9.45,4.27,9.31,9.39,15.11,,,0.010377,2457174.64,16.39,0.00
12/15/2012 5:30 PM,14.07,13.96,57.33,57.13,-0.11,6.97,44.55,63.13,0.006430,10.05,0.00,0.00,,29.01,982.41,-2.49,0.00,233.32,240.16,233.18,239.94,14.73,9.10,1.46,3.69,3.26,8.24,3.15,8.14,6.41,13.97,,,0.010185,2457861.66,16.09,0.00
12/15/2012 5:45 PM,14.00,13.86,57.20,56.94,-0.14,7.07,44.73,63.83,0.006472,10.12,0.00,0.00,,29.01,982.50,-2.76,0.00,222.24,232.85,221.98,232.93,17.25,7.77,1.99,4.38,4.44,9.80,4.25,9.71,8.01,14.43,,,0.010139,2458023.07,16.02,0.00
12/15/2012 6:00 PM,13.99,13.76,57.18,56.77,-0.23,7.10,44.78,64.02,0.006486,10.14,0.00,0.00,,29.01,982.40,-3.15,0.00,212.39,228.66,212.42,228.70,17.63,8.73,2.57,4.97,5.75,11.11,5.50,10.99,11.22,16.95,,,0.010131,2458054.87,16.00,0.00
12/15/2012 6:15 PM,13.91,13.69,57.04,56.64,-0.23,6.98,44.56,63.79,0.006431,10.05,0.00,0.00,,29.01,982.31,-2.75,0.00,215.85,225.81,214.28,225.87,16.31,8.76,2.20,4.51,4.92,10.09,4.74,9.98,10.53,14.88,,,0.010081,2458238.16,15.92,0.00
12/15/2012 6:30 PM,13.81,13.63,56.86,56.53,-0.18,6.86,44.35,63.70,0.006379,9.97,0.00,0.00,,29.01,982.42,-3.16,0.00,216.31,229.77,215.84,229.84,14.25,7.06,2.14,4.33,4.78,9.68,4.65,9.61,8.70,13.74,,,0.010013,2458482.21,15.82,0.00
12/15/2012 6:45 PM,13.78,13.58,56.80,56.44,-0.20,6.68,44.03,63.07,0.006302,9.85,0.00,0.00,,29.01,982.37,-2.99,0.00,218.30,233.00,218.71,232.96,15.86,10.06,2.02,4.16,4.52,9.29,4.35,9.16,10.08,14.20,,,0.009993,2458557.39,15.78,0.00
12/15/2012 7:00 PM,13.66,13.51,56.59,56.32,-0.15,6.51,43.71,62.75,0.006223,9.73,0.00,0.00,,29.01,982.49,-3.22,0.00,228.23,234.58,227.58,234.63,18.77,9.72,1.85,4.13,4.14,9.23,3.93,9.10,8.47,13.05,,,0.009917,2458829.14,15.67,0.00
12/15/2012 7:15 PM,13.59,13.40,56.47,56.12,-0.19,6.45,43.60,62.77,0.006198,9.69,0.00,0.00,,29.01,982.42,-2.90,0.00,218.06,230.79,217.62,230.78,17.36,8.62,2.01,3.97,4.49,8.87,4.31,8.78,9.39,15.11,,,0.009873,2458995.44,15.59,0.00
12/15/2012 7:30 PM,13.50,13.33,56.30,55.99,-0.17,6.49,43.69,63.35,0.006219,9.72,0.00,0.00,,29.00,982.15,-3.02,0.00,216.36,227.48,217.48,227.63,16.97,9.52,2.02,4.33,4.51,9.69,4.35,9.56,10.99,15.57,,,0.009817,2459210.67,15.50,0.00
12/15/2012 7:45 PM,13.38,13.30,56.08,55.95,-0.07,6.56,43.81,64.15,0.006249,9.77,0.00,0.00,,29.00,981.94,-3.11,0.00,214.24,227.64,213.67,227.47,16.20,10.36,1.67,3.98,3.74,8.91,3.61,8.76,8.93,13.28,,,0.009741,2459501.27,15.38,0.00
12/15/2012 8:00 PM,13.35,13.27,56.03,55.88,-0.08,6.70,44.05,64.88,0.006307,9.86,0.00,0.00,,29.00,982.04,-3.16,0.00,225.81,234.24,226.72,234.55,19.90,11.32,1.85,4.07,4.15,9.11,3.90,8.94,9.39,13.97,,,0.009721,2459571.86,15.35,0.00
12/15/2012 8:15 PM,13.34,13.23,56.01,55.81,-0.11,6.79,44.23,65.36,0.006349,9.92,0.00,0.00,,29.00,982.09,-2.33,0.00,218.15,232.80,217.67,232.85,16.10,9.18,2.03,4.21,4.53,9.42,4.36,9.30,8.70,13.74,,,0.009714,2459598.06,15.34,0.00
12/15/2012 8:30 PM,13.41,13.30,56.15,55.93,-0.12,6.92,44.45,65.60,0.006405,10.01,0.00,0.00,,29.00,982.08,-3.29,0.00,213.27,227.55,213.58,227.52,16.90,7.57,2.30,4.77,5.14,10.66,4.92,10.57,9.39,16.72,,,0.009762,2459417.63,15.41,0.00
12/15/2012 8:45 PM,13.39,13.27,56.11,55.89,-0.12,7.03,44.65,66.20,0.006454,10.08,0.00,0.00,,29.00,981.94,-3.43,0.00,212.09,226.35,212.57,226.55,16.64,10.35,1.99,4.20,4.44,9.40,4.26,9.25,8.01,16.72,,,0.009750,2459470.82,15.39,0.00
12/15/2012 9:00 PM,13.46,13.35,56.23,56.04,-0.11,7.31,45.15,67.16,0.006578,10.28,0.00,0.00,,28.99,981.87,-3.18,0.00,203.14,227.87,202.97,228.04,16.40,13.18,2.24,4.14,5.01,9.27,4.83,9.04,12.37,17.63,,,0.009796,2459303.24,15.46,0.00
12/15/2012 9:15 PM,13.60,13.40,56.47,56.13,-0.19,7.54,45.58,67.68,0.006688,10.44,0.00,0.00,,28.99,981.74,-3.63,-0.01,204.17,217.37,202.94,216.74,20.68,14.52,2.60,4.90,5.82,10.96,5.49,10.60,12.14,20.84,,,0.009882,2458985.78,15.60,0.00
12/15/2012 9:30 PM,13.23,13.29,55.82,55.92,0.06,8.14,46.65,72.20,0.006964,10.87,0.00,0.00,,28.99,981.74,-3.17,0.00,202.07,222.05,202.00,221.81,19.41,12.34,2.57,4.90,5.75,10.95,5.46,10.71,11.22,18.09,,,0.009651,2459851.67,15.23,0.00
12/15/2012 9:45 PM,13.28,13.24,55.91,55.84,-0.04,8.61,47.49,74.26,0.007190,11.22,0.00,0.00,,28.99,981.77,-2.63,0.00,215.71,228.09,215.17,227.69,14.67,7.52,2.53,5.48,5.66,12.25,5.50,12.15,13.51,19.69,,,0.009681,2459733.64,15.28,0.00
12/15/2012 10:00 PM,13.23,13.17,55.82,55.71,-0.06,8.74,47.74,75.18,0.007255,11.32,0.00,0.00,,28.99,981.82,-3.63,-0.01,238.82,241.63,240.71,240.98,18.49,12.02,1.79,3.97,4.00,8.87,3.81,8.69,8.93,13.51,,,0.009650,2459847.21,15.23,0.00
12/15/2012 10:15 PM,13.13,12.98,55.63,55.36,-0.15,8.98,48.16,76.97,0.007370,11.50,0.76,0.03,,29.00,982.25,-3.53,-0.01,257.86,258.87,261.41,259.88,20.99,10.50,2.69,4.52,6.01,10.10,5.75,9.95,11.22,16.26,,,0.009581,2460097.48,15.13,0.00
12/15/2012 10:30 PM,11.80,11.81,53.24,53.26,0.01,10.71,51.27,94.36,0.008278,12.90,1.78,0.07,,29.00,982.23,-3.14,0.00,238.05,248.10,239.14,248.19,14.75,9.10,2.03,4.00,4.54,8.94,4.41,8.83,8.01,12.14,,,0.008780,2463250.19,13.86,0.03
12/15/2012 10:45 PM,11.21,11.16,52.18,52.08,-0.05,11.00,51.80,99.95,0.008435,13.14,0.76,0.03,,29.01,982.37,-3.10,0.00,243.13,255.46,244.19,255.37,15.59,6.13,1.56,3.49,3.49,7.80,3.36,7.75,5.50,11.68,,,0.008440,2464651.95,13.33,0.10
12/15/2012 11:00 PM,10.92,10.70,51.66,51.26,-0.23,10.74,51.33,100.10,0.008290,12.92,0.51,0.02,,29.01,982.36,-3.07,0.00,230.81,251.35,231.87,251.80,23.08,10.72,0.90,2.16,2.01,4.84,1.89,4.76,3.89,8.24,,,0.008281,2465328.99,13.08,0.13
12/15/2012 11:15 PM,10.67,10.31,51.21,50.56,-0.36,10.50,50.90,100.19,0.008157,12.72,0.51,0.02,,29.01,982.30,-3.15,0.00,280.51,272.24,279.51,272.25,12.71,10.47,1.01,1.86,2.26,4.15,2.21,4.09,4.58,6.87,,,0.008142,2465935.26,12.86,0.15
12/15/2012 11:30 PM,10.41,10.05,50.73,50.09,-0.36,10.25,50.45,100.23,0.008017,12.50,0.25,0.01,,29.01,982.52,-3.18,0.00,276.28,276.05,275.85,275.94,10.28,6.23,1.49,2.85,3.33,6.37,3.28,6.34,5.95,9.39,,,0.007999,2466558.28,12.63,0.17
12/15/2012 11:45 PM,10.25,9.93,50.46,49.88,-0.32,10.11,50.19,100.27,0.007939,12.38,0.51,0.02,,29.01,982.49,-3.27,0.00,244.03,259.49,247.20,259.49,17.57,9.25,1.43,2.92,3.19,6.52,3.05,6.43,6.18,9.85,,,0.007917,2466921.14,12.51,0.18
12/16/2012,10.12,9.84,50.22,49.72,-0.28,9.98,49.96,100.31,0.007873,12.28,0.00,0.00,,29.01,982.41,-2.94,0.00,242.55,256.62,243.98,256.65,19.81,8.41,1.22,2.58,2.73,5.77,2.57,5.71,4.35,8.24,,,0.007848,2467234.02,12.40,0.00
12/16/2012 12:15 AM,10.12,9.84,50.22,49.71,-0.29,9.99,49.97,100.34,0.007874,12.28,0.00,0.00,,29.02,982.61,-3.15,0.00,246.40,264.45,249.30,264.75,16.02,8.58,0.84,2.44,1.89,5.46,1.83,5.41,3.66,9.16,,,0.007847,2467232.42,12.40,0.00
12/16/2012 12:30 AM,10.13,9.88,50.23,49.78,-0.25,9.99,49.99,100.37,0.007879,12.29,0.00,0.00,,29.01,982.50,-3.62,-0.01,215.15,249.54,217.68,249.78,16.80,9.25,0.86,2.36,1.93,5.27,1.86,5.20,4.12,8.24,,,0.007849,2467225.84,12.40,0.00
12/16/2012 12:45 AM,10.15,9.92,50.27,49.86,-0.23,10.02,50.04,100.40,0.007894,12.31,0.25,0.01,,29.01,982.55,-3.73,-0.01,218.76,246.19,219.38,246.21,12.76,7.28,1.29,2.88,2.88,6.45,2.81,6.40,5.95,10.30,,,0.007863,2467164.33,12.42,0.00
12/16/2012 1:00 AM,10.14,9.92,50.26,49.86,-0.22,10.02,50.03,100.42,0.007892,12.31,0.25,0.01,,29.01,982.38,-2.98,0.00,222.53,250.99,225.64,251.74,22.71,10.98,0.98,2.91,2.19,6.51,2.03,6.39,5.27,10.08,,,0.007859,2467186.74,12.41,0.01
12/16/2012 1:15 AM,10.14,9.89,50.25,49.81,-0.25,10.02,50.03,100.44,0.007894,12.31,0.00,0.00,,29.00,982.02,-2.89,0.00,224.20,252.38,224.69,252.59,16.96,9.02,1.12,2.73,2.51,6.12,2.40,6.04,5.27,9.16,,,0.007860,2467195.89,12.41,0.02
12/16/2012 1:30 AM,10.14,9.91,50.26,49.84,-0.23,10.02,50.04,100.46,0.007900,12.31,0.00,0.00,,28.99,981.72,-3.66,-0.01,229.89,254.09,230.90,254.19,14.91,7.75,1.04,2.73,2.33,6.10,2.26,6.05,5.27,8.70,,,0.007864,2467186.56,12.41,0.02
12/16/2012 1:45 AM,10.14,9.91,50.25,49.83,-0.23,10.02,50.04,100.47,0.007900,12.31,0.00,0.00,,28.99,981.70,-3.70,-0.01,226.51,253.51,227.62,253.76,20.35,10.37,1.03,2.79,2.30,6.23,2.16,6.13,3.89,8.47,,,0.007864,2467190.93,12.41,0.02
12/16/2012 2:00 AM,10.17,9.94,50.31,49.89,-0.23,10.05,50.09,100.48,0.007919,12.34,0.00,0.00,,28.98,981.44,-3.52,-0.01,193.16,233.55,194.85,233.57,13.58,5.26,1.33,2.82,2.96,6.32,2.90,6.29,5.04,8.24,,,0.007882,2467119.94,12.44,0.02
12/16/2012 2:15 AM,10.15,9.98,50.27,49.96,-0.17,10.03,50.06,100.49,0.007910,12.32,0.00,0.00,,28.98,981.32,-2.91,0.00,171.23,223.44,170.89,223.44,17.75,7.43,0.99,2.41,2.22,5.39,2.14,5.34,4.58,6.87,,,0.007872,2467168.79,12.42,0.02
12/16/2012 2:30 AM,10.20,10.02,50.36,50.04,-0.18,10.08,50.15,100.50,0.007937,12.36,0.00,0.00,,28.98,981.29,-3.24,0.00,188.98,225.84,189.96,227.47,26.36,13.81,0.74,2.15,1.65,4.80,1.49,4.69,3.66,5.95,,,0.007898,2467050.25,12.46,0.02
12/16/2012 2:45 AM,10.24,10.13,50.43,50.24,-0.11,10.12,50.22,100.50,0.007959,12.40,0.00,0.00,,28.97,981.11,-2.93,0.00,102.57,196.67,105.69,196.66,17.00,15.91,0.58,1.05,1.29,2.34,1.25,2.25,2.98,3.66,,,0.007919,2466961.44,12.49,0.02
12/16/2012 3:00 AM,10.15,10.11,50.26,50.20,-0.03,10.03,50.06,100.51,0.007909,12.32,0.00,0.00,,28.98,981.31,-3.54,-0.01,11.43,266.89,16.47,278.07,28.66,38.09,0.47,0.48,1.05,1.07,0.96,0.93,2.29,2.98,,,0.007869,2467180.24,12.42,0.02
12/16/2012 3:15 AM,10.02,10.00,50.04,50.00,-0.03,9.91,49.84,100.51,0.007845,12.22,0.00,0.00,,28.98,981.37,-3.45,0.00,14.56,299.94,13.59,305.68,41.72,45.35,0.24,0.71,0.54,1.59,0.45,1.15,2.52,2.75,,,0.007805,2467465.73,12.32,0.02
12/16/2012 3:30 AM,10.08,9.99,50.14,49.98,-0.09,9.97,49.94,100.51,0.007875,12.27,0.00,0.00,,28.97,981.17,-2.58,0.00,47.96,328.85,57.01,334.04,26.61,28.53,0.47,0.41,1.06,0.91,0.97,0.83,2.52,2.29,,,0.007835,2467340.20,12.36,0.02
12/16/2012 3:45 AM,10.08,9.94,50.14,49.90,-0.14,9.97,49.94,100.52,0.007876,12.27,0.25,0.01,,28.98,981.33,-2.90,0.00,351.02,316.96,343.65,325.62,53.36,22.73,0.46,1.62,1.02,3.62,0.87,3.43,4.12,7.10,,,0.007835,2467334.23,12.36,0.02
12/16/2012 4:00 AM,9.90,9.87,49.83,49.76,-0.03,9.80,49.63,100.52,0.007783,12.13,1.27,0.05,,28.98,981.32,-3.07,0.00,25.30,329.93,7.75,331.49,55.01,14.16,0.55,2.14,1.23,4.79,0.87,4.66,3.43,8.93,,,0.007743,2467752.57,12.22,0.03
12/16/2012 4:15 AM,9.86,9.73,49.75,49.51,-0.14,9.76,49.56,100.53,0.007761,12.09,2.79,0.11,,28.98,981.34,-3.40,0.00,19.75,319.32,356.68,318.42,68.63,18.67,0.74,2.26,1.66,5.05,0.90,4.82,5.72,8.47,,,0.007721,2467851.71,12.18,0.08
12/16/2012 4:30 AM,9.80,9.67,49.64,49.41,-0.13,9.69,49.45,100.53,0.007734,12.05,1.27,0.05,,28.96,980.71,-3.09,0.00,99.19,301.61,97.22,317.27,18.17,53.74,1.11,0.47,2.48,1.04,2.44,0.75,5.50,4.12,,,0.007694,2467997.64,12.13,0.19
12/16/2012 4:45 AM,9.77,9.63,49.59,49.34,-0.14,9.67,49.40,100.53,0.007720,12.02,1.27,0.05,,28.96,980.84,-3.00,0.00,58.85,346.64,60.95,334.24,66.80,70.49,0.88,1.32,1.98,2.96,0.76,2.41,4.58,6.64,,,0.007679,2468062.55,12.11,0.24
12/16/2012 5:00 AM,9.75,9.58,49.56,49.24,-0.17,9.65,49.37,100.54,0.007706,12.01,1.78,0.07,,28.97,981.21,-3.24,0.00,264.57,298.76,214.13,289.69,75.95,54.93,0.38,0.92,0.86,2.06,0.41,1.79,3.66,4.12,,,0.007665,2468111.41,12.09,0.29
12/16/2012 5:15 AM,9.70,9.49,49.45,49.08,-0.21,9.59,49.27,100.54,0.007679,11.96,2.54,0.10,,28.97,980.97,-3.71,-0.01,78.04,17.16,106.48,323.72,64.17,95.30,0.76,0.89,1.70,1.98,1.57,0.59,4.35,4.58,,,0.007637,2468248.72,12.05,0.36
12/16/2012 5:30 AM,9.67,9.55,49.41,49.20,-0.12,9.57,49.22,100.54,0.007668,11.94,1.78,0.07,,28.96,980.73,-3.20,0.00,107.80,192.32,102.38,182.89,58.39,46.10,0.66,0.90,1.48,2.01,0.91,1.58,2.75,3.66,,,0.007627,2468307.09,12.03,0.46
12/16/2012 5:45 AM,9.66,9.69,49.38,49.45,0.04,9.56,49.20,100.55,0.007661,11.93,1.27,0.05,,28.96,980.73,-2.84,0.00,51.36,249.39,62.74,321.04,41.42,84.31,0.71,0.66,1.58,1.47,1.41,0.38,5.04,2.98,,,0.007619,2468340.87,12.01,0.53
12/16/2012 6:00 AM,9.65,9.70,49.36,49.45,0.05,9.55,49.18,100.56,0.007656,11.93,1.27,0.05,,28.96,980.77,-3.61,-0.01,335.62,311.08,27.96,332.51,45.20,38.76,0.09,0.33,0.21,0.73,0.20,0.60,2.06,2.06,,,0.007614,2468364.57,12.01,0.58
12/16/2012 6:15 AM,9.64,9.57,49.35,49.23,-0.07,9.54,49.17,100.56,0.007654,11.92,0.76,0.03,,28.95,980.47,-3.20,0.00,95.19,94.72,96.25,104.01,59.81,31.90,0.78,1.17,1.75,2.62,1.27,2.44,5.04,5.04,,,0.007611,2468386.74,12.00,0.63
12/16/2012 6:30 AM,9.65,9.56,49.36,49.21,-0.09,9.55,49.19,100.57,0.007658,11.93,0.51,0.02,,28.96,980.67,-3.14,0.00,343.99,355.43,11.50,358.68,54.53,26.08,0.32,0.98,0.72,2.19,0.51,1.98,2.29,4.35,,,0.007614,2468365.85,12.01,0.66
12/16/2012 6:45 AM,9.63,9.52,49.34,49.14,-0.11,9.54,49.17,100.58,0.007652,11.92,0.51,0.02,,28.96,980.73,-3.05,0.00,278.51,342.04,298.01,340.06,81.36,26.74,0.24,1.17,0.54,2.61,0.26,2.36,1.60,4.58,,,0.007608,2468394.42,12.00,0.68
12/16/2012 7:00 AM,9.61,9.46,49.29,49.02,-0.15,9.51,49.12,100.58,0.007638,11.90,0.51,0.02,,28.96,980.80,-3.19,0.00,15.43,336.88,25.55,338.88,51.24,16.54,0.17,1.30,0.38,2.92,0.34,2.78,2.06,4.35,,,0.007593,2468458.63,11.97,0.70
12/16/2012 7:15 AM,9.62,9.51,49.31,49.12,-0.11,9.52,49.14,100.59,0.007644,11.90,0.25,0.01,,28.95,980.55,-2.99,0.00,32.03,4.68,57.97,10.07,100.92,20.60,0.30,1.36,0.68,3.04,0.54,2.87,3.21,5.50,,,0.007600,2468438.46,11.98,0.72
12/16/2012 7:30 AM,9.67,9.53,49.40,49.15,-0.14,9.57,49.23,100.59,0.007670,11.95,0.25,0.01,,28.96,980.81,-2.66,0.00,320.52,344.64,326.37,340.29,65.67,13.84,0.22,1.29,0.49,2.89,0.42,2.84,1.83,6.18,,,0.007625,2468313.12,12.02,0.73
12/16/2012 7:45 AM,9.64,9.50,49.36,49.10,-0.14,9.55,49.19,100.60,0.007656,11.93,0.25,0.01,,28.97,981.07,-1.73,0.00,356.29,323.95,16.20,323.81,45.44,5.55,0.18,1.80,0.39,4.03,0.27,4.01,2.29,5.27,,,0.007611,2468368.03,12.00,0.74
12/16/2012 8:00 AM,9.65,9.70,49.38,49.45,0.04,9.56,49.21,100.60,0.007663,11.94,0.25,0.01,,28.97,980.92,-1.98,0.00,70.04,334.37,70.12,332.78,56.74,12.15,0.38,1.12,0.85,2.51,0.76,2.45,2.52,3.89,,,0.007617,2468345.06,12.01,0.75
12/16/2012 8:15 AM,9.69,9.72,49.44,49.50,0.03,9.60,49.28,100.61,0.007684,11.97,0.51,0.02,,28.96,980.69,-0.61,0.00,130.96,256.31,119.60,271.87,42.81,27.25,0.73,0.52,1.64,1.16,1.40,1.06,3.66,3.21,,,0.007638,2468258.20,12.04,0.76
12/16/2012 8:30 AM,9.72,9.83,49.50,49.69,0.11,9.63,49.33,100.62,0.007703,11.99,0.76,0.03,,28.94,980.22,2.38,0.00,68.89,42.86,90.60,81.22,40.55,70.08,1.31,0.94,2.94,2.10,2.48,1.12,10.08,11.22,,,0.007656,2468188.34,12.07,0.78
12/16/2012 8:45 AM,9.80,9.78,49.63,49.60,-0.02,9.70,49.47,100.62,0.007742,12.05,0.00,0.00,,28.95,980.44,4.09,0.01,358.82,342.75,3.79,338.11,67.67,75.82,2.05,4.48,4.58,10.01,1.62,4.45,10.76,15.57,,,0.007694,2468009.06,12.13,0.81
12/16/2012 9:00 AM,9.89,9.84,49.80,49.71,-0.05,9.80,49.63,100.63,0.007786,12.13,0.00,0.00,,28.97,980.96,2.59,0.00,20.20,320.54,19.43,325.82,86.22,30.68,0.68,2.40,1.53,5.37,0.54,4.76,4.81,8.70,,,0.007737,2467792.80,12.20,0.81
12/16/2012 9:15 AM,10.05,10.06,50.09,50.11,0.01,9.96,49.93,100.65,0.007871,12.26,0.51,0.02,,28.97,981.15,8.37,0.01,197.16,251.42,188.20,260.70,75.55,29.53,0.95,2.10,2.12,4.69,0.78,4.12,4.35,8.01,,,0.007821,2467404.77,12.34,0.81
12/16/2012 9:30 AM,10.12,10.33,50.22,50.60,0.21,10.03,50.06,100.66,0.007915,12.32,0.00,0.00,,28.96,980.74,14.62,0.02,53.09,268.50,65.54,287.92,54.96,65.84,1.25,1.22,2.79,2.73,1.68,1.60,7.56,5.72,,,0.007863,2467228.32,12.40,0.83
12/16/2012 9:45 AM,10.19,10.24,50.35,50.42,0.04,10.11,50.19,100.68,0.007955,12.38,0.25,0.01,,28.95,980.50,14.21,0.02,77.04,220.16,89.92,81.70,71.34,97.51,1.51,2.02,3.38,4.51,1.33,0.10,8.47,10.08,,,0.007902,2467062.43,12.46,0.83
12/16/2012 10:00 AM,10.26,10.24,50.47,50.43,-0.03,10.17,50.31,100.69,0.007987,12.44,0.25,0.01,,28.97,981.16,8.22,0.01,259.82,293.33,244.12,305.61,82.11,53.45,0.75,2.08,1.67,4.65,0.24,3.55,4.35,9.62,,,0.007933,2466900.46,12.51,0.84
12/16/2012 10:15 AM,10.32,10.26,50.58,50.47,-0.06,10.23,50.42,100.70,0.008018,12.49,0.25,0.01,,28.98,981.33,6.10,0.01,357.82,354.80,351.47,335.84,46.15,56.10,1.05,2.51,2.36,5.62,1.66,4.81,7.10,12.37,,,0.007962,2466763.32,12.56,0.85
12/16/2012 10:30 AM,10.64,10.60,51.15,51.09,-0.04,10.55,50.99,100.71,0.008190,12.76,0.25,0.01,,28.99,981.66,11.71,0.02,311.63,308.21,311.57,308.80,24.69,11.99,0.93,3.15,2.07,7.05,1.92,6.91,6.41,11.68,,,0.008132,2466003.56,12.83,0.86
12/16/2012 10:45 AM,10.84,10.82,51.51,51.47,-0.02,10.75,51.35,100.74,0.008305,12.93,0.25,0.01,,28.97,981.16,29.47,0.04,94.53,252.77,98.75,265.62,70.39,40.13,1.00,1.34,2.24,3.01,1.04,2.40,4.12,7.10,,,0.008244,2465531.80,13.00,0.87
12/16/2012 11:00 AM,10.88,10.94,51.58,51.69,0.06,10.79,51.42,100.76,0.008331,12.96,0.25,0.01,,28.96,980.66,28.26,0.04,52.18,238.32,70.57,236.10,49.23,70.16,0.98,0.79,2.19,1.78,1.62,0.78,4.35,3.89,,,0.008268,2465446.13,13.04,0.88
12/16/2012 11:15 AM,10.94,10.89,51.69,51.61,-0.05,10.85,51.54,100.77,0.008367,13.02,0.00,0.00,,28.96,980.74,19.38,0.03,17.06,347.85,16.64,343.92,44.16,19.49,0.55,1.47,1.24,3.29,0.90,3.15,2.75,6.18,,,0.008303,2465293.90,13.09,0.89
12/16/2012 11:30 AM,10.99,11.02,51.79,51.83,0.03,10.91,51.63,100.78,0.008399,13.06,0.25,0.01,,28.96,980.61,19.62,0.03,71.95,320.40,77.41,327.86,54.43,26.61,0.77,1.60,1.73,3.59,1.09,3.50,3.43,7.56,,,0.008333,2465169.00,13.14,0.89
12/16/2012 11:45 AM,11.14,11.30,52.05,52.34,0.16,11.06,51.90,100.80,0.008491,13.19,0.25,0.01,,28.93,979.75,33.23,0.05,78.83,186.86,91.78,195.77,44.05,49.11,1.41,0.62,3.15,1.38,2.84,0.88,5.27,3.21,,,0.008424,2464815.99,13.27,0.90
12/16/2012 12:00 PM,11.28,11.34,52.31,52.42,0.06,11.20,52.15,100.81,0.008576,13.32,0.00,0.00,,28.92,979.22,30.58,0.04,93.93,174.82,94.82,167.36,18.30,41.29,1.03,0.66,2.30,1.48,2.21,1.25,5.04,3.89,,,0.008507,2464484.43,13.39,0.91
12/16/2012 12:15 PM,11.37,11.39,52.47,52.50,0.02,11.29,52.32,100.83,0.008634,13.40,0.00,0.00,,28.90,978.75,35.11,0.05,107.98,139.42,103.45,138.67,75.18,44.25,1.22,1.58,2.74,3.54,1.24,2.89,5.04,5.95,,,0.008563,2464265.92,13.47,0.91
12/16/2012 12:30 PM,11.41,11.16,52.54,52.09,-0.25,11.33,52.40,100.84,0.008657,13.44,0.00,0.00,,28.90,978.88,23.22,0.03,273.30,256.61,253.06,240.75,52.89,37.81,1.00,1.17,2.24,2.61,1.46,2.04,4.81,5.72,,,0.008585,2464168.82,13.51,0.91
12/16/2012 12:45 PM,11.37,11.07,52.47,51.92,-0.30,11.29,52.32,100.85,0.008634,13.40,0.00,0.00,,28.91,978.93,22.53,0.03,261.13,271.19,281.44,274.03,67.64,32.52,0.67,1.64,1.49,3.67,1.06,3.09,5.04,5.27,,,0.008561,2464266.84,13.47,0.91
12/16/2012 1:00 PM,11.41,11.20,52.54,52.15,-0.21,11.33,52.39,100.85,0.008656,13.43,0.00,0.00,,28.90,978.81,29.80,0.04,202.69,221.92,193.89,220.17,28.88,12.88,1.09,2.33,2.44,5.22,2.16,5.08,5.50,7.79,,,0.008583,2464180.14,13.51,0.91
12/16/2012 1:15 PM,11.47,11.30,52.65,52.33,-0.17,11.39,52.50,100.86,0.008694,13.49,0.25,0.01,,28.90,978.68,31.50,0.05,190.07,210.39,165.66,205.38,68.19,36.90,0.81,2.38,1.81,5.32,1.13,4.49,5.27,11.45,,,0.008620,2464032.99,13.56,0.91
12/16/2012 1:30 PM,11.55,11.50,52.78,52.70,-0.05,11.47,52.64,100.87,0.008740,13.56,0.00,0.00,,28.89,978.48,20.28,0.03,359.62,347.69,359.54,348.97,23.30,33.43,1.22,2.60,2.72,5.81,2.55,5.26,8.93,9.85,,,0.008664,2463854.74,13.63,0.92
12/16/2012 1:45 PM,11.76,11.86,53.16,53.35,0.11,11.67,53.01,100.88,0.008862,13.75,0.00,0.00,,28.90,978.59,28.05,0.04,17.36,319.75,26.76,321.78,64.73,48.04,1.15,2.17,2.58,4.86,1.46,3.85,6.87,8.93,,,0.008784,2463358.23,13.82,0.92
12/16/2012 2:00 PM,11.96,12.12,53.52,53.82,0.17,11.88,53.38,100.90,0.008982,13.93,0.00,0.00,,28.90,978.72,30.63,0.04,18.71,335.53,27.14,342.58,45.01,37.54,1.20,3.02,2.69,6.76,1.89,6.36,6.41,12.37,,,0.008901,2462878.07,14.01,0.92
12/16/2012 2:15 PM,12.04,11.98,53.68,53.57,-0.06,11.96,53.53,100.91,0.009031,14.01,0.00,0.00,,28.91,979.17,27.60,0.04,38.88,331.05,16.24,332.41,79.74,46.34,0.85,2.74,1.90,6.12,0.69,5.65,6.18,13.28,,,0.008949,2462670.35,14.09,0.92
12/16/2012 2:30 PM,12.22,12.14,54.00,53.86,-0.08,12.14,53.85,100.93,0.009150,14.18,0.00,0.00,,28.88,977.95,68.30,0.10,159.42,191.73,159.04,187.66,15.04,16.03,2.68,4.53,5.98,10.12,5.79,9.84,11.22,16.72,,,0.009066,2462248.06,14.25,0.92
12/16/2012 2:45 PM,12.49,12.49,54.48,54.49,0.01,12.41,54.33,100.96,0.009318,14.43,0.00,0.00,,28.86,977.46,80.60,0.12,332.25,216.17,340.96,278.72,62.54,97.08,1.10,2.41,2.47,5.40,1.57,0.33,5.72,13.97,,,0.009229,2461622.14,14.50,0.92
12/16/2012 3:00 PM,12.42,12.19,54.36,53.94,-0.23,12.35,54.22,100.97,0.009280,14.37,0.00,0.00,,28.87,977.57,44.32,0.06,325.40,310.19,342.02,316.56,55.10,21.95,0.77,2.25,1.71,5.04,1.43,4.77,4.58,9.85,,,0.009191,2461768.31,14.44,0.92
12/16/2012 3:15 PM,12.56,12.28,54.60,54.11,-0.27,12.48,54.46,100.99,0.009366,14.50,0.00,0.00,,28.86,977.19,28.46,0.04,236.65,251.61,232.67,251.26,37.91,13.55,0.12,0.80,0.27,1.79,0.25,1.74,1.37,3.43,,,0.009274,2461458.18,14.57,0.92
12/16/2012 3:30 PM,12.58,12.37,54.65,54.27,-0.21,12.51,54.51,101.00,0.009385,14.52,0.00,0.00,,28.85,977.12,23.35,0.03,234.20,255.37,252.00,254.64,62.13,29.20,0.54,1.45,1.20,3.25,0.62,2.87,2.29,5.50,,,0.009293,2461388.15,14.60,0.92
12/16/2012 3:45 PM,12.55,12.39,54.59,54.30,-0.16,12.47,54.45,100.99,0.009362,14.49,0.00,0.00,,28.85,977.15,16.57,0.02,324.80,327.07,315.10,323.80,55.75,23.25,1.08,2.39,2.42,5.35,1.45,4.97,5.50,8.47,,,0.009270,2461474.47,14.56,0.92
12/16/2012 4:00 PM,12.73,12.85,54.91,55.13,0.13,12.65,54.76,101.00,0.009473,14.66,0.00,0.00,,28.85,977.16,19.92,0.03,352.83,307.94,351.74,295.08,61.72,81.03,1.04,1.43,2.32,3.19,1.25,1.54,4.35,8.24,,,0.009379,2461053.11,14.73,0.92
12/16/2012 4:15 PM,12.95,13.09,55.31,55.57,0.15,12.87,55.16,101.02,0.009610,14.87,0.00,0.00,,28.86,977.50,11.71,0.02,258.04,260.37,267.32,266.58,78.87,26.50,0.97,1.85,2.18,4.13,1.30,3.77,7.10,8.01,,,0.009513,2460524.94,14.95,0.92
12/16/2012 4:30 PM,12.97,13.13,55.35,55.63,0.16,12.89,55.20,101.02,0.009620,14.90,0.00,0.00,,28.88,977.95,4.45,0.01,280.62,282.22,287.71,282.57,41.87,17.97,0.77,3.32,1.73,7.42,1.40,7.05,5.50,9.39,,,0.009523,2460470.53,14.97,0.92
12/16/2012 4:45 PM,13.09,13.30,55.55,55.95,0.22,13.00,55.41,101.03,0.009696,15.01,0.00,0.00,,28.87,977.67,3.01,0.00,173.57,223.88,161.68,220.81,80.09,19.95,1.46,3.23,3.26,7.22,2.32,6.87,7.56,13.51,,,0.009598,2460199.36,15.09,0.92
12/16/2012 5:00 PM,13.06,13.26,55.51,55.87,0.20,12.98,55.36,101.02,0.009680,14.98,0.00,0.00,,28.86,977.49,-0.56,0.00,174.88,210.48,164.38,207.11,50.98,17.27,1.15,3.25,2.58,7.26,2.08,6.97,8.24,15.57,,,0.009582,2460264.05,15.06,0.92
12/16/2012 5:15 PM,13.37,13.52,56.07,56.34,0.15,13.29,55.91,101.03,0.009881,15.28,0.00,0.00,,28.86,977.41,-2.28,0.00,211.73,219.87,230.70,215.10,81.26,42.01,1.28,3.52,2.86,7.88,0.91,6.17,7.33,13.97,,,0.009780,2459524.66,15.37,0.92
12/16/2012 5:30 PM,13.26,13.41,55.87,56.14,0.15,13.18,55.73,101.03,0.009807,15.18,0.00,0.00,,28.88,978.04,-2.44,0.00,277.44,268.88,264.94,264.03,56.40,24.86,1.52,3.32,3.39,7.43,2.45,6.80,7.56,12.82,,,0.009707,2459777.51,15.26,0.92
12/16/2012 5:45 PM,13.51,13.59,56.31,56.46,0.08,13.42,56.16,101.04,0.009968,15.42,0.25,0.01,,28.87,977.69,-3.45,0.00,180.76,204.69,184.34,204.54,23.27,15.36,2.34,4.26,5.24,9.54,4.88,9.22,11.91,16.03,,,0.009866,2459198.16,15.51,0.92
12/16/2012 6:00 PM,13.70,13.69,56.66,56.64,-0.01,13.61,56.50,101.05,0.010095,15.61,0.00,0.00,,28.87,977.59,-3.32,0.00,191.68,208.53,190.70,208.17,22.22,14.13,3.10,5.86,6.93,13.11,6.54,12.78,13.28,21.07,,,0.009990,2458744.14,15.70,0.93
12/16/2012 6:15 PM,13.67,13.54,56.60,56.37,-0.12,13.58,56.44,101.05,0.010070,15.58,0.00,0.00,,28.88,977.96,-3.04,0.00,254.19,249.78,233.01,245.87,56.16,33.77,2.26,4.08,5.05,9.13,3.35,7.66,16.03,19.92,,,0.009965,2458823.72,15.67,0.93
12/16/2012 6:30 PM,13.62,13.46,56.52,56.23,-0.16,13.54,56.37,101.04,0.010037,15.54,0.00,0.00,,28.89,978.38,-3.20,0.00,257.60,256.01,258.27,255.87,17.62,12.89,2.33,3.86,5.21,8.64,5.01,8.46,9.39,16.26,,,0.009934,2458922.93,15.62,0.93
12/16/2012 6:45 PM,13.60,13.43,56.49,56.18,-0.17,13.52,56.33,101.04,0.010021,15.52,0.25,0.01,,28.90,978.62,-3.00,0.00,243.16,247.73,243.87,248.35,16.62,10.75,2.55,4.62,5.71,10.32,5.49,10.16,11.45,16.03,,,0.009919,2458968.40,15.61,0.93
12/16/2012 7:00 PM,13.51,13.37,56.32,56.06,-0.14,13.42,56.16,101.03,0.009959,15.42,0.00,0.00,,28.90,978.65,-2.17,0.00,208.30,231.53,208.36,231.84,18.82,10.33,2.10,4.28,4.70,9.58,4.46,9.42,9.62,14.20,,,0.009857,2459192.65,15.51,0.94
12/16/2012 7:15 PM,13.47,13.37,56.25,56.06,-0.11,13.39,56.10,101.02,0.009934,15.39,0.25,0.01,,28.90,978.72,-3.09,0.00,196.27,218.99,197.40,219.22,16.43,11.00,2.55,4.96,5.69,11.09,5.46,10.89,12.82,16.49,,,0.009834,2459278.02,15.47,0.94
12/16/2012 7:30 PM,13.44,13.30,56.19,55.94,-0.14,13.35,56.04,101.02,0.009914,15.35,0.00,0.00,,28.90,978.64,-3.45,0.00,186.09,210.58,187.56,210.57,17.29,11.34,3.14,5.52,7.02,12.33,6.74,12.11,13.05,19.69,,,0.009814,2459354.14,15.44,0.95
12/16/2012 7:45 PM,13.30,13.15,55.95,55.67,-0.15,13.22,55.79,101.00,0.009823,15.22,0.25,0.01,,28.90,978.64,-3.20,0.00,190.69,211.78,189.44,210.68,25.79,16.76,2.81,5.21,6.29,11.65,5.70,11.19,12.82,19.92,,,0.009725,2459682.72,15.30,0.95
12/16/2012 8:00 PM,13.12,13.02,55.62,55.44,-0.10,13.04,55.47,100.99,0.009702,15.04,0.00,0.00,,28.91,979.09,-3.11,0.00,213.28,226.54,213.20,226.43,17.53,9.13,2.39,5.22,5.35,11.66,5.12,11.52,11.22,18.55,,,0.009607,2460109.44,15.12,0.96
12/16/2012 8:15 PM,12.96,12.87,55.32,55.16,-0.09,12.87,55.17,100.96,0.009599,14.87,0.25,0.01,,28.90,978.68,-2.97,0.00,189.45,207.38,191.07,207.80,20.62,14.20,2.75,5.46,6.15,12.22,5.78,11.86,16.95,19.01,,,0.009508,2460503.43,14.96,0.96
12/16/2012 8:30 PM,12.79,12.72,55.02,54.90,-0.07,12.70,54.86,100.94,0.009491,14.71,0.00,0.00,,28.90,978.55,-3.42,0.00,184.33,201.94,184.67,201.80,17.27,13.95,2.98,5.16,6.67,11.54,6.39,11.23,12.37,21.30,,,0.009403,2460908.07,14.79,0.97
12/16/2012 8:45 PM,12.65,12.60,54.77,54.67,-0.05,12.56,54.61,100.92,0.009407,14.57,0.00,0.00,,28.88,978.18,-2.93,0.00,177.64,197.01,177.38,197.53,24.03,14.66,2.07,4.39,4.62,9.82,4.25,9.54,13.74,18.78,,,0.009322,2461236.55,14.66,0.97
12/16/2012 9:00 PM,12.62,12.55,54.71,54.59,-0.07,12.53,54.55,100.91,0.009392,14.54,0.00,0.00,,28.87,977.77,-3.20,0.00,172.85,191.23,172.10,191.00,25.94,16.35,2.66,5.20,5.94,11.62,5.41,11.17,13.28,22.21,,,0.009307,2461307.70,14.63,0.97
12/16/2012 9:15 PM,12.70,12.53,54.87,54.55,-0.18,12.61,54.70,100.91,0.009444,14.63,0.00,0.00,,28.88,977.88,-3.18,0.00,196.75,207.91,197.61,207.53,27.67,21.49,2.55,4.40,5.71,9.85,5.15,9.21,13.28,19.69,,,0.009358,2461105.00,14.71,0.97
12/16/2012 9:30 PM,12.74,12.60,54.92,54.67,-0.14,12.64,54.76,100.91,0.009470,14.65,0.00,0.00,,28.85,977.16,-3.55,-0.01,191.19,201.90,177.31,192.76,54.63,29.61,2.39,4.75,5.34,10.62,3.68,9.55,16.72,22.44,,,0.009385,2461031.09,14.74,0.97
12/16/2012 9:45 PM,12.75,12.53,54.95,54.55,-0.23,12.66,54.78,100.90,0.009478,14.67,0.00,0.00,,28.86,977.34,-2.90,0.00,209.40,215.03,212.88,216.10,30.31,19.88,1.28,2.75,2.86,6.14,2.51,5.79,7.79,10.53,,,0.009393,2460990.66,14.76,0.97
12/16/2012 10:00 PM,12.66,12.44,54.78,54.40,-0.21,12.56,54.61,100.88,0.009413,14.58,0.00,0.00,,28.87,977.72,-2.48,0.00,262.84,252.97,267.48,254.82,25.04,18.04,1.92,3.02,4.30,6.76,4.02,6.49,7.79,10.30,,,0.009331,2461218.78,14.67,0.97
12/16/2012 10:15 PM,12.38,12.22,54.29,53.99,-0.17,12.29,54.12,100.85,0.009244,14.32,0.00,0.00,,28.87,977.55,-3.11,0.00,285.26,261.77,282.51,261.34,16.46,6.26,0.73,2.45,1.64,5.48,1.57,5.45,3.89,7.33,,,0.009166,2461867.51,14.41,0.97
12/16/2012 10:30 PM,12.25,12.20,54.05,53.96,-0.05,12.15,53.87,100.81,0.009159,14.19,0.00,0.00,,28.86,977.50,-3.39,0.00,278.93,267.82,275.73,267.85,21.22,5.36,0.62,2.68,1.40,5.99,1.33,5.97,2.75,7.56,,,0.009086,2462186.78,14.28,0.97
12/16/2012 10:45 PM,12.21,12.30,53.98,54.14,0.09,12.11,53.79,100.78,0.009142,14.15,0.00,0.00,,28.84,976.60,-2.90,0.00,89.19,241.89,91.68,245.39,54.90,20.88,0.69,1.09,1.55,2.44,1.22,2.30,3.43,4.58,,,0.009071,2462278.83,14.24,0.97
12/16/2012 11:00 PM,12.04,12.19,53.68,53.94,0.14,11.94,53.49,100.77,0.009039,13.99,0.00,0.00,,28.85,976.93,-3.05,0.00,328.75,293.43,323.44,293.76,23.16,12.11,1.14,2.87,2.54,6.43,2.37,6.29,5.72,9.39,,,0.008970,2462677.01,14.09,0.97
12/16/2012 11:15 PM,11.85,12.03,53.32,53.65,0.18,11.74,53.13,100.73,0.008919,13.81,0.00,0.00,,28.85,976.97,-3.31,0.00,279.42,289.98,290.58,289.52,34.77,9.45,0.62,2.30,1.39,5.15,1.31,5.09,3.21,8.47,,,0.008854,2463140.67,13.91,0.97
12/16/2012 11:30 PM,12.01,11.89,53.62,53.40,-0.12,11.90,53.42,100.73,0.009016,13.96,0.00,0.00,,28.84,976.80,-3.28,0.00,331.47,299.96,329.35,299.61,26.06,6.40,0.63,2.29,1.41,5.11,1.28,5.08,2.75,6.64,,,0.008951,2462750.75,14.06,0.97
12/16/2012 11:45 PM,11.87,11.86,53.36,53.35,-0.01,11.76,53.17,100.72,0.008929,13.82,0.00,0.00,,28.84,976.82,-3.04,0.00,334.52,296.24,332.10,296.96,72.80,9.30,0.37,2.39,0.82,5.34,0.72,5.28,2.52,7.33,,,0.008866,2463091.14,13.92,0.97
12/17/2012,11.81,11.78,53.27,53.20,-0.04,11.70,53.07,100.70,0.008899,13.78,0.00,0.00,,28.84,976.60,-3.27,0.00,254.96,279.72,298.69,280.19,85.71,10.61,0.64,2.42,1.43,5.41,0.72,5.32,3.66,7.56,,,0.008837,2463216.64,13.88,0.00
12/17/2012 12:15 AM,11.62,11.69,52.92,53.04,0.07,11.51,52.73,100.69,0.008787,13.60,0.00,0.00,,28.84,976.51,-3.09,0.00,343.65,284.72,345.18,284.54,20.47,8.50,0.70,2.06,1.55,4.62,1.45,4.57,2.75,6.87,,,0.008727,2463671.11,13.70,0.00
12/17/2012 12:30 AM,11.68,11.63,53.02,52.93,-0.05,11.57,52.82,100.68,0.008818,13.65,0.00,0.00,,28.84,976.54,-3.16,0.00,89.87,263.23,76.41,263.61,80.15,14.50,0.19,1.01,0.42,2.27,0.28,2.19,1.83,4.12,,,0.008759,2463536.59,13.75,0.00
12/17/2012 12:45 AM,11.70,11.46,53.06,52.62,-0.24,11.59,52.86,100.67,0.008830,13.67,0.00,0.00,,28.84,976.51,-3.04,0.00,7.98,272.97,9.61,267.64,13.89,18.15,0.45,0.77,1.00,1.71,0.98,1.64,1.60,3.66,,,0.008771,2463489.26,13.77,0.00
12/17/2012 1:00 AM,11.52,11.32,52.73,52.38,-0.19,11.41,52.53,100.67,0.008724,13.51,0.00,0.00,,28.83,976.46,-3.10,0.00,298.60,270.32,343.09,269.94,41.69,10.21,0.15,1.13,0.34,2.52,0.32,2.48,1.37,4.12,,,0.008666,2463923.40,13.60,0.00
12/17/2012 1:15 AM,11.28,11.19,52.31,52.15,-0.09,11.18,52.12,100.65,0.008590,13.30,0.00,0.00,,28.83,976.32,-3.23,0.00,286.79,258.79,0.00,258.65,49.42,7.24,0.00,1.27,0.00,2.83,0.00,2.81,0.00,3.89,,,0.008534,2464475.70,13.40,0.00
12/17/2012 1:30 AM,11.04,11.15,51.87,52.07,0.12,10.93,51.67,100.64,0.008449,13.08,0.00,0.00,,28.83,976.30,-3.06,0.00,295.39,270.85,317.93,270.71,29.86,7.88,0.02,1.49,0.05,3.33,0.04,3.30,0.92,4.81,,,0.008395,2465063.13,13.18,0.00
12/17/2012 1:45 AM,10.78,11.18,51.41,52.13,0.40,10.68,51.22,100.64,0.008305,12.87,0.00,0.00,,28.83,976.46,-2.96,0.00,238.51,273.84,271.10,273.27,52.21,6.00,0.16,2.05,0.35,4.59,0.15,4.57,1.14,8.01,,,0.008253,2465667.06,12.96,0.00
12/17/2012 2:00 AM,10.72,11.17,51.29,52.11,0.46,10.61,51.11,100.65,0.008270,12.81,0.00,0.00,,28.83,976.49,-3.23,0.00,230.96,273.78,250.91,274.36,52.86,5.34,0.40,2.85,0.89,6.36,0.49,6.34,2.29,8.70,,,0.008217,2465824.34,12.90,0.00
12/17/2012 2:15 AM,10.68,11.20,51.22,52.17,0.53,10.58,51.04,100.65,0.008248,12.78,0.00,0.00,,28.84,976.55,-3.03,0.00,209.87,269.97,205.00,269.92,37.68,6.48,0.32,3.05,0.71,6.82,0.54,6.78,2.52,9.39,,,0.008195,2465915.55,12.87,0.00
12/17/2012 2:30 AM,10.73,11.35,51.31,52.42,0.62,10.63,51.13,100.67,0.008275,12.82,0.00,0.00,,28.84,976.70,-3.55,-0.01,255.24,275.29,257.99,275.29,21.80,3.65,0.41,3.46,0.91,7.73,0.85,7.72,1.60,8.93,,,0.008220,2465800.68,12.91,0.00
12/17/2012 2:45 AM,11.02,11.55,51.83,52.79,0.54,10.92,51.65,100.70,0.008439,13.07,0.00,0.00,,28.84,976.57,-3.50,-0.01,257.96,278.26,261.76,278.25,27.08,4.49,0.55,3.52,1.22,7.88,1.10,7.86,2.98,9.85,,,0.008381,2465114.79,13.16,0.00
12/17/2012 3:00 AM,11.22,11.54,52.20,52.77,0.32,11.13,52.03,100.73,0.008562,13.26,0.00,0.00,,28.83,976.37,-3.06,0.00,258.24,278.04,258.77,277.86,21.16,5.54,0.31,2.80,0.70,6.27,0.66,6.24,2.29,9.16,,,0.008500,2464618.12,13.34,0.00
12/17/2012 3:15 AM,11.20,11.50,52.16,52.70,0.30,11.11,51.99,100.75,0.008550,13.24,0.00,0.00,,28.83,976.33,-3.02,0.00,229.22,273.99,227.64,273.91,23.68,4.96,0.32,2.73,0.71,6.11,0.64,6.08,2.52,8.24,,,0.008487,2464673.36,13.32,0.00
12/17/2012 3:30 AM,11.22,11.44,52.19,52.60,0.22,11.13,52.03,100.76,0.008561,13.26,0.00,0.00,,28.83,976.30,-3.23,0.00,211.58,270.48,216.67,270.17,16.52,8.12,0.19,2.45,0.43,5.47,0.41,5.42,1.60,7.56,,,0.008496,2464634.52,13.34,0.00
12/17/2012 3:45 AM,11.32,11.42,52.38,52.55,0.10,11.23,52.22,100.78,0.008623,13.35,0.00,0.00,,28.83,976.28,-2.99,0.00,211.41,256.81,214.52,256.37,18.59,8.67,0.77,3.06,1.72,6.83,1.65,6.76,4.12,11.45,,,0.008557,2464382.47,13.43,0.00
12/17/2012 4:00 AM,11.46,11.52,52.64,52.74,0.06,11.37,52.47,100.79,0.008706,13.48,0.00,0.00,,28.83,976.21,-3.33,0.00,221.47,251.35,221.59,251.43,17.15,7.31,1.02,3.14,2.27,7.02,2.17,6.96,4.12,9.39,,,0.008638,2464048.72,13.56,0.00
12/17/2012 4:15 AM,11.55,11.51,52.78,52.72,-0.03,11.46,52.62,100.80,0.008756,13.55,0.00,0.00,,28.82,976.11,-3.12,0.00,220.60,243.88,221.78,243.81,18.22,6.43,0.87,2.94,1.94,6.58,1.85,6.54,4.35,8.47,,,0.008686,2463852.30,13.63,0.00
12/17/2012 4:30 AM,11.61,11.48,52.90,52.66,-0.13,11.52,52.73,100.80,0.008791,13.60,0.00,0.00,,28.82,976.16,-3.08,0.00,197.36,236.93,196.60,237.33,21.00,9.31,0.75,2.64,1.67,5.91,1.58,5.83,2.98,9.16,,,0.008722,2463703.75,13.69,0.00
12/17/2012 4:45 AM,11.67,11.41,53.01,52.54,-0.26,11.58,52.84,100.79,0.008830,13.66,0.00,0.00,,28.82,975.89,-3.11,0.00,200.05,234.01,210.24,233.96,27.65,14.71,0.43,1.81,0.95,4.05,0.89,3.92,3.21,10.76,,,0.008762,2463549.83,13.75,0.00
12/17/2012 5:00 AM,11.64,11.32,52.95,52.37,-0.32,11.54,52.77,100.75,0.008809,13.62,0.00,0.00,,28.81,975.70,-3.13,0.00,212.16,236.70,216.20,237.50,24.89,12.68,1.07,2.43,2.39,5.43,2.19,5.31,5.95,11.22,,,0.008743,2463634.43,13.71,0.00
12/17/2012 5:15 AM,11.50,11.23,52.70,52.21,-0.27,11.39,52.50,100.67,0.008721,13.49,0.00,0.00,,28.81,975.78,-3.73,-0.01,224.18,240.32,224.76,240.28,17.42,8.15,1.32,3.01,2.95,6.72,2.83,6.66,6.18,10.99,,,0.008663,2463961.21,13.59,0.00
12/17/2012 5:30 AM,11.40,11.19,52.53,52.14,-0.22,11.28,52.30,100.54,0.008654,13.39,0.00,0.00,,28.81,975.73,-3.09,0.00,229.25,242.57,228.90,242.50,15.06,7.90,1.21,3.28,2.71,7.34,2.61,7.27,5.50,11.45,,,0.008608,2464190.38,13.50,0.00
12/17/2012 5:45 AM,11.39,11.28,52.50,52.31,-0.11,11.25,52.25,100.45,0.008637,13.36,0.00,0.00,,28.81,975.74,-2.44,0.00,229.52,244.07,229.08,244.04,16.73,5.58,0.89,3.42,1.99,7.65,1.92,7.62,4.35,10.53,,,0.008599,2464226.86,13.49,0.00
12/17/2012 6:00 AM,11.44,11.37,52.60,52.47,-0.07,11.30,52.33,100.40,0.008664,13.41,0.00,0.00,,28.82,975.87,-2.26,0.00,216.83,239.07,217.26,239.16,15.41,5.33,1.19,3.58,2.67,8.01,2.58,7.98,4.58,10.53,,,0.008629,2464095.98,13.54,0.00
12/17/2012 6:15 AM,11.53,11.42,52.75,52.56,-0.11,11.37,52.46,100.36,0.008706,13.47,0.00,0.00,,28.82,975.90,-2.36,0.00,219.83,243.33,220.30,243.44,15.25,7.18,1.14,3.18,2.55,7.11,2.47,7.05,5.04,11.45,,,0.008676,2463903.48,13.61,0.00
12/17/2012 6:30 AM,11.67,11.47,53.00,52.64,-0.20,11.50,52.70,100.30,0.008785,13.59,0.00,0.00,,28.81,975.80,-2.24,0.00,210.43,234.87,211.25,235.07,18.94,10.51,1.10,3.18,2.46,7.11,2.35,7.00,4.81,13.51,,,0.008759,2463564.11,13.74,0.00
12/17/2012 6:45 AM,11.73,11.47,53.12,52.64,-0.26,11.55,52.79,100.21,0.008815,13.64,0.00,0.00,,28.81,975.72,-3.53,-0.01,217.57,234.40,220.16,234.35,21.79,7.72,1.11,2.68,2.48,5.99,2.33,5.94,5.04,9.39,,,0.008797,2463413.49,13.80,0.00
12/17/2012 7:00 AM,11.75,11.54,53.15,52.77,-0.21,11.56,52.81,100.14,0.008822,13.64,0.00,0.00,,28.81,975.68,-2.66,0.00,211.63,230.02,212.67,230.44,15.37,10.76,0.89,2.49,2.00,5.57,1.93,5.47,4.35,7.56,,,0.008809,2463364.02,13.82,0.00
12/17/2012 7:15 AM,11.80,11.55,53.25,52.78,-0.26,11.60,52.89,100.10,0.008848,13.68,0.00,0.00,,28.81,975.57,-3.41,0.00,200.14,226.69,204.96,226.94,19.40,10.98,0.53,1.99,1.19,4.46,1.14,4.38,3.21,6.87,,,0.008840,2463243.76,13.86,0.00
12/17/2012 7:30 AM,11.82,11.55,53.27,52.79,-0.27,11.61,52.91,100.07,0.008857,13.69,0.00,0.00,,28.80,975.30,-2.04,0.00,172.78,214.19,174.82,215.65,28.38,14.45,0.52,1.73,1.16,3.88,1.04,3.77,3.89,6.18,,,0.008851,2463208.58,13.88,0.00
12/17/2012 7:45 AM,11.86,11.64,53.35,52.94,-0.23,11.65,52.97,100.04,0.008881,13.73,0.00,0.00,,28.80,975.18,-2.91,0.00,162.60,199.03,169.86,204.09,29.32,18.26,1.13,2.72,2.52,6.08,2.23,5.80,7.10,10.99,,,0.008877,2463106.89,13.92,0.00
12/17/2012 8:00 AM,11.89,11.56,53.40,52.81,-0.33,11.68,53.02,100.00,0.008893,13.75,0.00,0.00,,28.80,975.35,-1.27,0.00,195.42,223.26,196.03,223.37,12.83,6.90,1.85,3.49,4.14,7.80,4.04,7.75,8.01,10.30,,,0.008893,2463035.51,13.95,0.00
12/17/2012 8:15 AM,11.82,11.54,53.28,52.77,-0.29,11.61,52.89,99.98,0.008853,13.69,0.00,0.00,,28.80,975.18,0.56,0.00,204.35,226.19,202.55,226.02,17.62,6.36,0.87,2.55,1.94,5.70,1.89,5.67,5.04,8.70,,,0.008855,2463197.13,13.88,0.00
12/17/2012 8:30 AM,11.74,11.49,53.13,52.67,-0.25,11.53,52.76,100.04,0.008810,13.62,0.00,0.00,,28.80,975.17,1.92,0.00,205.22,223.32,205.86,223.47,18.22,7.26,0.44,1.92,0.98,4.30,0.95,4.26,2.52,5.95,,,0.008806,2463396.06,13.81,0.00
12/17/2012 8:45 AM,11.71,11.52,53.07,52.73,-0.19,11.51,52.71,100.09,0.008796,13.60,0.00,0.00,,28.79,975.03,4.58,0.01,170.92,208.10,168.29,207.89,16.49,9.92,0.70,1.95,1.57,4.36,1.53,4.29,3.21,5.72,,,0.008788,2463473.49,13.78,0.00
12/17/2012 9:00 AM,11.77,11.60,53.19,52.87,-0.18,11.57,52.82,100.07,0.008833,13.65,0.00,0.00,,28.79,974.84,9.88,0.01,162.15,199.09,164.80,198.88,17.35,7.12,1.03,2.57,2.31,5.74,2.21,5.70,5.04,8.24,,,0.008827,2463320.55,13.83,0.00
12/17/2012 9:15 AM,11.81,11.57,53.25,52.83,-0.23,11.60,52.88,100.06,0.008854,13.68,0.00,0.00,,28.78,974.72,19.14,0.03,146.77,184.92,150.61,186.08,21.83,14.05,0.73,2.02,1.63,4.52,1.53,4.40,3.89,7.56,,,0.008848,2463239.47,13.87,0.00
12/17/2012 9:30 AM,11.76,11.48,53.17,52.66,-0.29,11.57,52.82,100.12,0.008836,13.65,0.00,0.00,,28.78,974.55,19.66,0.03,119.46,156.53,118.60,157.11,27.17,14.36,0.52,1.99,1.16,4.44,1.04,4.31,3.21,7.10,,,0.008825,2463339.84,13.83,0.00
12/17/2012 9:45 AM,11.75,11.46,53.14,52.62,-0.29,11.55,52.80,100.14,0.008829,13.64,0.00,0.00,,28.77,974.45,19.66,0.03,123.08,154.36,122.49,155.30,25.46,11.27,0.60,1.95,1.35,4.36,1.22,4.28,3.43,6.18,,,0.008817,2463378.64,13.81,0.00
12/17/2012 10:00 AM,11.80,11.54,53.24,52.77,-0.27,11.60,52.88,100.07,0.008855,13.68,0.00,0.00,,28.78,974.50,9.63,0.01,145.91,181.83,147.74,182.59,13.34,12.71,0.86,2.09,1.92,4.67,1.88,4.56,3.43,6.64,,,0.008849,2463246.08,13.86,0.00
12/17/2012 10:15 AM,11.79,11.59,53.23,52.87,-0.20,11.59,52.85,100.04,0.008848,13.67,0.00,0.00,,28.77,974.45,23.07,0.03,132.67,189.92,132.97,189.66,17.45,9.82,0.82,2.20,1.84,4.93,1.76,4.85,3.66,6.64,,,0.008844,2463266.31,13.86,0.00
12/17/2012 10:30 AM,11.73,11.43,53.11,52.58,-0.29,11.53,52.76,100.11,0.008815,13.62,0.25,0.01,,28.78,974.54,18.46,0.03,181.34,218.13,181.46,218.09,18.63,8.66,0.84,2.12,1.88,4.74,1.79,4.69,3.66,6.87,,,0.008805,2463424.44,13.79,0.00
12/17/2012 10:45 AM,11.63,11.31,52.93,52.35,-0.32,11.45,52.61,100.22,0.008769,13.55,0.25,0.01,,28.77,974.35,33.58,0.05,169.73,203.13,169.72,203.57,21.01,9.78,1.01,2.62,2.27,5.86,2.12,5.78,3.66,8.93,,,0.008750,2463655.73,13.71,0.01
12/17/2012 11:00 AM,11.68,11.34,53.02,52.42,-0.33,11.51,52.72,100.31,0.008809,13.60,0.00,0.00,,28.76,973.98,26.41,0.04,167.06,200.34,166.99,200.05,27.57,14.76,0.72,2.37,1.60,5.29,1.48,5.14,5.04,8.24,,,0.008782,2463537.65,13.75,0.02
12/17/2012 11:15 AM,11.76,11.39,53.17,52.51,-0.36,11.60,52.88,100.38,0.008863,13.68,0.00,0.00,,28.76,973.81,24.28,0.03,221.38,217.67,211.84,217.26,32.94,10.81,0.47,1.81,1.04,4.05,0.93,3.98,4.35,7.79,,,0.008829,2463350.28,13.82,0.02
12/17/2012 11:30 AM,11.69,11.38,53.04,52.48,-0.31,11.54,52.77,100.43,0.008829,13.63,0.00,0.00,,28.75,973.49,32.87,0.05,259.52,232.15,286.62,229.49,37.04,17.55,0.19,1.28,0.43,2.87,0.42,2.76,1.83,5.04,,,0.008792,2463516.04,13.76,0.02
12/17/2012 11:45 AM,11.80,11.49,53.24,52.69,-0.30,11.65,52.98,100.48,0.008901,13.73,0.00,0.00,,28.74,973.13,32.20,0.05,204.28,216.25,200.51,216.81,50.16,12.75,0.09,1.39,0.20,3.11,0.19,3.04,1.60,4.81,,,0.008859,2463256.58,13.86,0.02
12/17/2012 12:00 PM,11.86,11.64,53.34,52.95,-0.22,11.72,53.09,100.49,0.008940,13.78,1.02,0.04,,28.73,972.85,31.39,0.05,238.05,223.06,244.47,223.21,16.95,8.01,0.25,1.78,0.57,3.98,0.55,3.95,1.83,5.72,,,0.008896,2463114.76,13.91,0.02
12/17/2012 12:15 PM,11.92,11.72,53.46,53.09,-0.20,11.78,53.21,100.52,0.008983,13.85,0.00,0.00,,28.72,972.64,35.08,0.05,281.38,243.21,272.64,239.62,36.42,14.38,0.13,1.43,0.29,3.20,0.26,3.13,1.60,4.81,,,0.008936,2462963.22,13.97,0.06
12/17/2012 12:30 PM,11.91,11.76,53.43,53.17,-0.15,11.78,53.20,100.57,0.008982,13.84,0.51,0.02,,28.71,972.31,33.69,0.05,3.48,258.60,3.67,256.05,11.09,14.82,0.39,0.95,0.86,2.13,0.84,2.06,1.83,4.58,,,0.008931,2462996.11,13.96,0.06
12/17/2012 12:45 PM,12.00,11.92,53.60,53.45,-0.09,11.87,53.37,100.60,0.009042,13.93,0.51,0.02,,28.70,972.02,34.12,0.05,18.93,259.51,22.65,258.87,67.87,9.60,0.17,1.13,0.38,2.52,0.22,2.49,1.60,3.43,,,0.008989,2462774.80,14.05,0.08
12/17/2012 1:00 PM,12.24,12.12,54.03,53.82,-0.12,12.11,53.80,100.64,0.009193,14.15,0.25,0.01,,28.69,971.75,35.65,0.05,128.24,254.74,104.08,254.55,30.02,6.78,0.13,1.27,0.30,2.85,0.29,2.83,1.14,4.81,,,0.009134,2462207.29,14.27,0.10
12/17/2012 1:15 PM,12.32,12.27,54.18,54.09,-0.05,12.20,53.96,100.68,0.009249,14.24,0.00,0.00,,28.69,971.61,30.87,0.04,349.02,265.00,336.57,264.19,61.29,8.74,0.05,1.96,0.12,4.39,0.10,4.34,1.60,7.79,,,0.009187,2462005.67,14.35,0.11
12/17/2012 1:30 PM,12.42,12.28,54.36,54.10,-0.14,12.30,54.14,100.70,0.009310,14.33,0.00,0.00,,28.69,971.53,30.92,0.04,257.59,258.43,256.91,258.06,14.27,6.91,0.62,2.16,1.38,4.82,1.34,4.79,3.21,8.70,,,0.009245,2461779.93,14.44,0.11
12/17/2012 1:45 PM,12.51,12.48,54.52,54.46,-0.03,12.39,54.30,100.72,0.009368,14.41,0.00,0.00,,28.68,971.34,29.97,0.04,233.55,251.03,235.73,250.99,20.41,6.32,0.60,2.92,1.35,6.52,1.27,6.48,2.52,8.47,,,0.009301,2461569.78,14.52,0.11
12/17/2012 2:00 PM,12.72,12.60,54.90,54.69,-0.12,12.60,54.69,100.75,0.009506,14.62,0.00,0.00,,28.67,971.01,38.64,0.06,219.29,240.78,221.40,240.69,16.56,6.23,0.87,3.08,1.95,6.90,1.89,6.86,4.35,10.76,,,0.009435,2461066.63,14.73,0.11
12/17/2012 2:15 PM,12.88,12.70,55.19,54.86,-0.18,12.77,54.98,100.79,0.009613,14.77,0.00,0.00,,28.67,970.77,30.91,0.04,222.42,241.64,226.71,241.60,23.11,9.47,0.79,2.79,1.76,6.24,1.64,6.16,5.04,9.62,,,0.009538,2460681.30,14.89,0.11
12/17/2012 2:30 PM,13.04,12.83,55.46,55.09,-0.21,12.92,55.26,100.81,0.009713,14.93,0.00,0.00,,28.66,970.71,32.68,0.05,222.64,238.68,223.16,238.64,15.18,7.87,1.13,2.98,2.53,6.66,2.44,6.59,5.04,10.53,,,0.009635,2460318.33,15.04,0.11
12/17/2012 2:45 PM,13.23,12.99,55.82,55.38,-0.24,13.12,55.61,100.84,0.009842,15.12,0.25,0.01,,28.66,970.63,36.66,0.05,225.20,234.59,225.08,234.51,15.83,9.33,1.52,3.26,3.41,7.30,3.29,7.20,8.93,11.22,,,0.009760,2459852.85,15.23,0.11
12/17/2012 3:00 PM,13.34,13.12,56.01,55.61,-0.22,13.23,55.81,100.86,0.009916,15.23,0.00,0.00,,28.66,970.53,19.15,0.03,239.87,242.92,242.06,243.74,19.98,11.55,2.02,3.71,4.52,8.29,4.30,8.14,8.70,12.82,,,0.009831,2459592.11,15.34,0.12
12/17/2012 3:15 PM,13.44,13.24,56.20,55.83,-0.20,13.33,56.00,100.88,0.009985,15.33,0.00,0.00,,28.66,970.44,38.53,0.06,229.13,237.06,229.83,237.31,16.63,9.63,2.92,5.75,6.54,12.86,6.28,12.68,15.11,18.78,,,0.009898,2459349.90,15.44,0.12
12/17/2012 3:30 PM,13.46,13.28,56.23,55.90,-0.18,13.35,56.03,100.89,0.009997,15.35,0.00,0.00,,28.65,970.35,20.62,0.03,233.68,245.44,235.39,245.29,17.42,9.47,2.68,5.23,5.99,11.69,5.72,11.54,10.30,17.40,,,0.009909,2459312.66,15.46,0.12
12/17/2012 3:45 PM,13.53,13.36,56.36,56.04,-0.17,13.42,56.16,100.90,0.010047,15.42,0.00,0.00,,28.65,970.26,49.04,0.07,221.44,231.51,220.85,231.25,16.40,7.32,2.32,4.95,5.18,11.06,4.98,10.97,10.30,16.95,,,0.009957,2459140.59,15.53,0.12
12/17/2012 4:00 PM,13.63,13.43,56.53,56.18,-0.20,13.52,56.34,100.93,0.010115,15.52,0.00,0.00,,28.64,970.07,43.17,0.06,212.20,223.32,212.56,223.56,14.92,9.21,1.81,3.95,4.05,8.84,3.93,8.73,8.24,13.74,,,0.010022,2458910.41,15.63,0.12
12/17/2012 4:15 PM,13.74,13.55,56.73,56.38,-0.19,13.63,56.54,100.95,0.010190,15.64,0.00,0.00,,28.64,970.04,33.53,0.05,215.51,226.82,216.84,226.92,18.10,9.53,2.07,4.62,4.63,10.32,4.41,10.19,11.68,15.34,,,0.010094,2458650.17,15.74,0.12
12/17/2012 4:30 PM,13.81,13.62,56.85,56.51,-0.19,13.70,56.66,100.96,0.010235,15.71,0.00,0.00,,28.65,970.19,39.70,0.06,231.00,234.62,230.27,234.44,17.60,8.03,2.10,4.62,4.69,10.32,4.47,10.22,9.39,15.80,,,0.010138,2458485.30,15.81,0.12
12/17/2012 4:45 PM,13.98,13.70,57.16,56.66,-0.28,13.87,56.97,100.98,0.010350,15.88,0.00,0.00,,28.65,970.21,54.79,0.08,217.82,231.34,218.29,231.15,15.07,9.93,2.39,4.52,5.35,10.10,5.18,9.95,11.68,14.88,,,0.010250,2458085.84,15.99,0.12
12/17/2012 5:00 PM,14.05,13.83,57.30,56.90,-0.22,13.95,57.11,100.98,0.010401,15.96,0.00,0.00,,28.65,970.34,13.33,0.02,219.21,232.10,218.26,232.00,17.06,10.02,2.75,5.55,6.14,12.40,5.89,12.22,13.74,18.78,,,0.010300,2457903.22,16.07,0.12
12/17/2012 5:15 PM,14.11,13.89,57.39,56.99,-0.22,14.00,57.20,100.97,0.010435,16.01,0.00,0.00,,28.66,970.41,1.04,0.00,220.38,227.92,220.14,227.32,20.25,11.12,2.93,5.35,6.54,11.97,6.19,11.76,14668.42,21.98,,,0.010335,2457774.33,16.12,0.12
12/17/2012 5:30 PM,14.11,13.84,57.39,56.92,-0.27,13.99,57.19,100.92,0.010428,16.01,0.00,0.00,,28.66,970.74,-1.90,0.00,241.12,240.63,242.36,240.03,16.37,11.53,2.30,4.02,5.15,8.99,4.94,8.83,10.08,14.66,,,0.010332,2457773.14,16.13,0.12
12/17/2012 5:45 PM,13.98,13.74,57.16,56.73,-0.24,13.84,56.92,100.78,0.010326,15.85,0.00,0.00,,28.66,970.73,-2.94,0.00,242.56,246.45,242.94,246.00,17.76,11.72,1.72,3.05,3.84,6.83,3.67,6.69,9.85,12.59,,,0.010246,2458078.91,15.99,0.12
12/17/2012 6:00 PM,13.68,13.65,56.63,56.58,-0.03,13.53,56.35,100.60,0.010112,15.53,0.00,0.00,,28.66,970.69,-2.94,0.00,207.66,226.51,205.02,225.95,21.74,10.31,1.56,3.50,3.50,7.82,3.28,7.71,6.87,11.68,,,0.010051,2458781.39,15.69,0.12
12/17/2012 6:15 PM,13.53,13.68,56.36,56.63,0.15,13.37,56.07,100.54,0.010007,15.37,0.00,0.00,,28.66,970.69,-2.91,0.00,223.07,229.99,218.66,229.54,25.80,7.56,1.23,3.77,2.75,8.43,2.52,8.36,5.50,12.59,,,0.009953,2459137.15,15.53,0.12
12/17/2012 6:30 PM,13.23,13.36,55.82,56.05,0.13,13.07,55.52,100.50,0.009807,15.07,0.00,0.00,,28.67,970.76,-3.01,0.00,316.68,271.43,320.41,270.95,33.54,28.12,0.87,2.41,1.96,5.40,1.68,4.75,3.66,8.24,,,0.009759,2459854.06,15.23,0.12
12/17/2012 6:45 PM,13.14,13.43,55.64,56.17,0.29,12.98,55.36,100.54,0.009747,14.98,0.00,0.00,,28.67,971.06,-3.03,0.00,301.01,288.98,289.28,287.54,29.86,15.52,1.40,3.67,3.12,8.20,2.84,7.89,7.79,12.37,,,0.009695,2460081.64,15.14,0.12
12/17/2012 7:00 PM,12.87,12.94,55.17,55.30,0.07,12.72,54.90,100.55,0.009583,14.74,0.00,0.00,,28.68,971.34,-3.33,0.00,286.90,292.61,300.53,302.11,32.81,18.43,3.16,7.95,7.06,17.78,6.03,16.81,30.23,43.28,,,0.009530,2460709.77,14.88,0.12
12/17/2012 7:15 PM,10.21,10.01,50.38,50.02,-0.20,10.02,50.03,99.98,0.007981,12.31,3.05,0.12,,28.70,972.00,-3.62,-0.01,330.29,319.19,327.91,318.57,18.18,8.82,4.36,12.00,9.76,26.83,9.25,26.51,26.10,37.78,,,0.007982,2467026.67,12.47,0.12
12/17/2012 7:30 PM,9.73,9.59,49.51,49.25,-0.14,9.56,49.21,100.14,0.007736,11.94,0.51,0.02,,28.70,971.87,-3.19,0.00,358.90,325.57,339.18,326.47,56.16,13.16,1.20,4.96,2.69,11.10,2.14,10.89,12.37,26.33,,,0.007725,2468175.10,12.07,0.24
12/17/2012 7:45 PM,9.89,9.64,49.81,49.36,-0.25,9.74,49.53,100.23,0.007831,12.08,0.00,0.00,,28.70,971.77,-3.12,0.00,265.11,296.54,266.38,299.61,49.38,21.84,0.58,1.86,1.29,4.17,0.90,3.90,3.89,7.56,,,0.007813,2467780.16,12.21,0.26
12/17/2012 8:00 PM,9.80,9.81,49.64,49.66,0.01,9.66,49.38,100.30,0.007786,12.01,0.00,0.00,,28.70,971.83,-3.11,0.00,207.18,243.63,206.39,243.01,13.79,11.60,1.42,2.61,3.19,5.83,3.10,5.72,6.64,8.01,,,0.007763,2468004.52,12.13,0.26
12/17/2012 8:15 PM,9.88,10.04,49.79,50.07,0.16,9.75,49.54,100.35,0.007836,12.09,0.00,0.00,,28.69,971.57,-3.36,0.00,195.70,237.70,193.32,238.25,23.74,8.56,0.89,1.78,2.00,3.97,1.87,3.93,4.12,6.18,,,0.007808,2467806.87,12.20,0.26
12/17/2012 8:30 PM,9.72,9.94,49.50,49.89,0.22,9.59,49.26,100.37,0.007753,11.96,0.00,0.00,,28.69,971.68,-3.23,0.00,226.35,227.42,224.85,226.87,20.45,6.77,0.48,2.03,1.08,4.53,1.02,4.50,2.29,5.95,,,0.007724,2468187.59,12.07,0.26
12/17/2012 8:45 PM,9.64,9.62,49.35,49.32,-0.02,9.52,49.13,100.39,0.007711,11.90,0.00,0.00,,28.70,971.86,-3.41,0.00,202.81,210.17,202.31,210.19,18.50,6.40,0.69,2.49,1.55,5.57,1.48,5.53,2.98,7.10,,,0.007681,2468376.43,12.00,0.26
12/17/2012 9:00 PM,9.64,9.63,49.36,49.33,-0.02,9.52,49.14,100.41,0.007713,11.91,0.00,0.00,,28.70,971.97,-2.79,0.00,193.30,213.42,185.68,213.41,23.79,4.14,0.46,2.54,1.04,5.67,1.00,5.66,2.98,7.56,,,0.007682,2468368.00,12.00,0.26
12/17/2012 9:15 PM,9.63,9.64,49.33,49.35,0.01,9.50,49.11,100.42,0.007705,11.89,0.00,0.00,,28.70,971.88,-3.66,-0.01,152.31,210.82,136.28,210.76,52.17,11.77,0.10,1.62,0.23,3.62,0.15,3.55,1.83,5.72,,,0.007673,2468412.55,11.99,0.26
12/17/2012 9:30 PM,9.56,9.56,49.21,49.20,0.00,9.44,48.99,100.42,0.007673,11.84,0.00,0.00,,28.69,971.69,-3.18,0.00,36.14,243.92,39.24,233.42,66.93,23.94,0.33,0.90,0.74,2.01,0.48,1.88,2.29,4.58,,,0.007640,2468570.49,11.94,0.26
12/17/2012 9:45 PM,9.34,9.41,48.82,48.93,0.06,9.23,48.61,100.42,0.007561,11.67,0.00,0.00,,28.70,971.85,-3.31,0.00,183.20,219.58,188.03,220.24,51.10,12.05,0.49,1.23,1.10,2.74,0.91,2.68,2.29,3.89,,,0.007529,2469083.11,11.76,0.26
12/17/2012 10:00 PM,9.26,9.35,48.66,48.82,0.09,9.14,48.46,100.43,0.007516,11.60,0.00,0.00,,28.70,972.00,-3.08,0.00,207.27,222.50,205.64,221.92,10.35,5.64,0.99,2.43,2.22,5.45,2.19,5.42,4.12,7.10,,,0.007483,2469289.33,11.69,0.26
12/17/2012 10:15 PM,9.31,9.37,48.75,48.86,0.06,9.19,48.55,100.45,0.007542,11.65,0.00,0.00,,28.70,972.09,-3.37,0.00,204.70,227.73,204.16,227.66,11.35,6.47,0.98,2.20,2.19,4.92,2.15,4.89,3.21,5.95,,,0.007508,2469170.25,11.73,0.26
12/17/2012 10:30 PM,9.22,9.36,48.59,48.85,0.14,9.11,48.40,100.46,0.007498,11.58,0.00,0.00,,28.71,972.14,-3.28,0.00,205.34,222.18,205.13,222.71,25.74,9.22,0.65,2.39,1.46,5.34,1.30,5.26,3.21,7.10,,,0.007463,2469380.35,11.66,0.26
12/17/2012 10:45 PM,9.15,9.40,48.47,48.93,0.26,9.04,48.27,100.47,0.007461,11.53,0.00,0.00,,28.71,972.35,-3.46,0.00,224.96,237.24,223.44,237.36,20.46,8.75,0.87,2.30,1.95,5.13,1.82,5.07,3.21,7.10,,,0.007426,2469547.33,11.61,0.26
12/17/2012 11:00 PM,9.15,9.43,48.46,48.98,0.28,9.04,48.27,100.48,0.007461,11.53,0.00,0.00,,28.71,972.29,-3.11,0.00,232.74,245.99,238.04,245.71,32.18,7.34,0.41,2.14,0.91,4.79,0.79,4.75,2.06,5.95,,,0.007426,2469551.79,11.61,0.26
12/17/2012 11:15 PM,8.99,9.35,48.19,48.84,0.36,8.89,48.00,100.47,0.007384,11.41,0.00,0.00,,28.71,972.25,-3.35,0.00,188.88,239.45,154.88,238.90,53.12,8.01,0.08,1.71,0.17,3.83,0.16,3.80,1.14,4.81,,,0.007349,2469914.99,11.49,0.26
12/17/2012 11:30 PM,8.98,9.32,48.17,48.77,0.34,8.88,47.98,100.46,0.007378,11.40,0.00,0.00,,28.71,972.30,-3.07,0.00,312.91,265.72,318.50,266.50,31.85,6.29,0.35,2.20,0.79,4.92,0.67,4.90,1.60,7.10,,,0.007344,2469938.81,11.48,0.26
12/17/2012 11:45 PM,8.56,9.31,47.42,48.76,0.75,8.46,47.24,100.47,0.007173,11.09,0.00,0.00,,28.72,972.47,-3.26,0.00,218.18,263.06,227.60,262.96,28.07,3.93,0.33,2.67,0.73,5.96,0.66,5.95,1.83,7.33,,,0.007139,2470932.13,11.16,0.26
12/18/2012,8.46,9.39,47.22,48.90,0.93,8.36,47.04,100.48,0.007117,11.00,0.00,0.00,,28.72,972.68,-3.15,0.00,202.73,263.11,197.17,263.12,27.62,6.57,0.36,3.13,0.80,6.99,0.73,6.94,2.06,8.70,,,0.007084,2471190.66,11.08,0.00
12/18/2012 12:15 AM,8.68,9.58,47.62,49.24,0.90,8.58,47.45,100.50,0.007227,11.17,0.00,0.00,,28.73,972.78,-3.36,0.00,236.95,259.59,238.30,259.58,22.45,3.32,0.85,3.62,1.90,8.09,1.77,8.07,3.89,9.62,,,0.007191,2470658.13,11.25,0.00
12/18/2012 12:30 AM,8.58,9.69,47.45,49.45,1.11,8.49,47.28,100.52,0.007179,11.10,0.00,0.00,,28.73,972.94,-3.24,0.00,226.81,261.34,226.53,261.13,14.49,4.97,1.31,4.12,2.92,9.22,2.83,9.19,4.58,10.30,,,0.007142,2470893.31,11.17,0.00
12/18/2012 12:45 AM,8.78,9.58,47.81,49.25,0.80,8.69,47.64,100.53,0.007279,11.25,0.00,0.00,,28.73,972.98,-3.31,0.00,209.28,262.23,209.50,262.58,18.17,6.06,1.32,3.46,2.95,7.75,2.81,7.71,4.81,9.16,,,0.007241,2470411.09,11.33,0.00
12/18/2012 1:00 AM,8.90,9.86,48.03,49.75,0.96,8.81,47.86,100.54,0.007340,11.35,0.00,0.00,,28.73,972.96,-3.28,0.00,231.04,263.05,232.31,263.36,17.28,4.88,1.71,4.11,3.82,9.19,3.66,9.16,6.87,11.22,,,0.007300,2470127.20,11.42,0.00
12/18/2012 1:15 AM,9.09,10.13,48.35,50.23,1.04,8.99,48.18,100.56,0.007431,11.49,0.00,0.00,,28.73,973.01,-3.02,0.00,259.97,273.33,260.57,273.76,12.91,5.75,2.38,4.87,5.33,10.88,5.21,10.83,7.33,13.74,,,0.007390,2469696.19,11.56,0.00
12/18/2012 1:30 AM,9.48,10.40,49.06,50.72,0.92,9.38,48.89,100.58,0.007631,11.79,0.00,0.00,,28.73,973.04,-3.33,0.00,283.35,279.92,281.30,280.04,13.52,5.30,2.28,4.40,5.11,9.84,5.00,9.80,7.56,13.05,,,0.007588,2468766.08,11.87,0.00
12/18/2012 1:45 AM,9.13,9.98,48.44,49.97,0.85,9.04,48.27,100.57,0.007454,11.52,0.00,0.00,,28.73,973.12,-3.31,0.00,269.08,282.57,268.22,283.19,15.80,6.32,1.63,4.71,3.64,10.53,3.54,10.47,7.10,13.51,,,0.007412,2469587.02,11.60,0.00
12/18/2012 2:00 AM,9.21,9.77,48.58,49.59,0.56,9.11,48.41,100.57,0.007492,11.58,0.00,0.00,,28.74,973.27,-3.15,0.00,256.69,285.95,256.49,286.02,12.31,6.11,1.82,5.08,4.08,11.37,3.98,11.31,6.87,14.43,,,0.007449,2469404.05,11.66,0.00
12/18/2012 2:15 AM,9.00,9.63,48.20,49.33,0.62,8.91,48.04,100.56,0.007386,11.42,0.00,0.00,,28.74,973.44,-3.22,0.00,255.72,290.83,256.92,290.71,15.41,5.75,1.64,5.10,3.68,11.40,3.54,11.34,6.18,14.66,,,0.007345,2469894.54,11.49,0.00
12/18/2012 2:30 AM,9.29,9.94,48.73,49.89,0.64,9.20,48.56,100.55,0.007532,11.65,0.25,0.01,,28.75,973.71,-3.41,0.00,276.96,285.97,277.31,285.97,8.78,3.56,2.68,6.02,5.99,13.45,5.92,13.43,10.30,17.40,,,0.007490,2469198.65,11.73,0.00
12/18/2012 2:45 AM,9.84,9.86,49.71,49.74,0.02,9.74,49.53,100.58,0.007812,12.08,0.00,0.00,,28.76,974.04,-3.05,0.00,287.68,292.97,287.71,293.09,13.79,7.94,3.51,6.51,7.86,14.56,7.63,14.42,14.66,21.30,,,0.007767,2467904.42,12.16,0.01
12/18/2012 3:00 AM,9.92,9.64,49.86,49.35,-0.28,9.75,49.55,100.10,0.007817,12.09,0.00,0.00,,28.77,974.24,-3.49,-0.01,282.26,291.86,281.03,292.15,14.61,8.49,3.73,5.96,8.34,13.34,8.11,13.19,13.97,19.69,,,0.007809,2467708.74,12.23,0.01
12/18/2012 3:15 AM,9.56,9.39,49.20,48.91,-0.16,8.00,46.39,91.07,0.006939,10.75,0.00,0.00,,28.77,974.46,-3.58,-0.01,282.07,290.26,281.77,290.33,12.10,6.64,3.60,6.02,8.04,13.46,7.88,13.37,12.82,19.92,,,0.007618,2468575.27,11.93,0.01
12/18/2012 3:30 AM,9.31,9.23,48.76,48.61,-0.09,6.74,44.13,84.87,0.006359,9.86,0.00,0.00,,28.78,974.54,-3.16,0.00,273.03,282.22,273.11,282.41,8.09,7.46,3.77,6.07,8.43,13.57,8.35,13.46,13.05,17.86,,,0.007493,2469155.02,11.74,0.01
12/18/2012 3:45 AM,9.02,8.92,48.24,48.05,-0.11,6.41,43.53,84.56,0.006211,9.64,0.00,0.00,,28.78,974.70,-3.33,0.00,279.39,287.06,279.13,286.96,9.95,6.89,3.36,5.49,7.52,12.27,7.41,12.18,11.22,16.26,,,0.007345,2469848.74,11.51,0.01
12/18/2012 4:00 AM,8.83,8.71,47.89,47.67,-0.12,6.19,43.14,84.39,0.006116,9.49,0.00,0.00,,28.79,974.98,-2.79,0.00,277.38,288.28,277.12,288.45,12.12,8.04,3.02,4.97,6.74,11.11,6.60,11.00,11.22,19.92,,,0.007248,2470305.46,11.36,0.01
12/18/2012 4:15 AM,8.63,8.38,47.54,47.09,-0.25,5.23,41.41,79.98,0.005720,8.89,0.00,0.00,,28.80,975.19,-3.38,0.00,270.36,282.45,271.03,282.97,12.41,9.20,4.03,5.84,9.01,13.06,8.82,12.91,17.63,21.30,,,0.007151,2470770.32,11.21,0.01
12/18/2012 4:30 AM,8.22,7.92,46.79,46.26,-0.30,4.83,40.70,80.01,0.005560,8.64,0.00,0.00,,28.81,975.55,-3.45,0.00,274.35,283.97,274.89,284.46,12.33,10.35,3.69,5.22,8.26,11.67,8.08,11.50,15.57,18.55,,,0.006950,2471753.24,10.90,0.01
12/18/2012 4:45 AM,7.97,7.70,46.35,45.87,-0.27,4.65,40.37,80.32,0.005486,8.53,0.00,0.00,,28.82,975.86,-3.40,0.00,259.41,277.95,263.22,279.73,17.28,14.63,3.36,5.08,7.51,11.36,7.22,11.02,16.72,21.53,,,0.006831,2472342.79,10.72,0.01
12/18/2012 5:00 AM,7.80,7.59,46.04,45.66,-0.21,4.69,40.44,81.47,0.005499,8.55,0.00,0.00,,28.82,976.14,-3.26,0.00,251.19,269.74,252.66,269.87,14.57,9.56,2.99,4.87,6.69,10.90,6.49,10.75,11.22,18.32,,,0.006749,2472750.26,10.59,0.01
12/18/2012 5:15 AM,7.84,7.56,46.10,45.61,-0.28,4.58,40.25,80.67,0.005457,8.49,0.00,0.00,,28.83,976.32,-3.49,-0.01,269.49,282.26,269.04,282.55,11.37,11.25,3.05,4.88,6.83,10.91,6.70,10.71,13.28,17.86,,,0.006765,2472664.33,10.62,0.01
12/18/2012 5:30 AM,7.96,7.68,46.33,45.83,-0.28,4.35,39.83,78.68,0.005367,8.35,0.00,0.00,,28.84,976.60,-3.13,0.00,273.41,282.84,273.94,282.85,11.99,10.20,3.51,5.14,7.86,11.48,7.70,11.31,13.51,19.24,,,0.006822,2472361.90,10.71,0.01
12/18/2012 5:45 AM,8.07,7.74,46.52,45.93,-0.33,4.02,39.24,76.36,0.005245,8.17,0.00,0.00,,28.85,976.88,-3.28,0.00,268.38,278.40,269.11,278.60,12.99,9.07,3.04,4.58,6.80,10.23,6.63,10.11,12.59,18.78,,,0.006869,2472111.91,10.79,0.01
12/18/2012 6:00 AM,8.04,7.72,46.48,45.89,-0.33,3.81,38.86,75.33,0.005165,8.05,0.00,0.00,,28.85,977.08,-3.51,-0.01,262.52,277.09,262.57,277.12,11.16,10.89,3.51,4.67,7.85,10.44,7.71,10.25,14.20,16.49,,,0.006857,2472166.90,10.77,0.01
12/18/2012 6:15 AM,7.97,7.63,46.35,45.74,-0.34,3.74,38.73,75.32,0.005139,8.01,0.00,0.00,,28.86,977.30,-3.26,0.00,257.26,270.86,257.93,270.96,11.45,9.55,3.11,4.69,6.96,10.48,6.83,10.34,13.05,14.88,,,0.006822,2472334.69,10.72,0.01
12/18/2012 6:30 AM,7.85,7.58,46.12,45.65,-0.26,3.79,38.82,76.24,0.005155,8.03,0.00,0.00,,28.86,977.44,-3.73,-0.01,234.59,260.55,235.97,261.23,18.49,11.05,2.11,4.05,4.73,9.06,4.50,8.89,7.79,14.20,,,0.006762,2472640.60,10.63,0.01
12/18/2012 6:45 AM,7.74,7.54,45.92,45.57,-0.20,3.83,38.89,77.02,0.005168,8.06,0.00,0.00,,28.87,977.62,-3.57,-0.01,232.70,251.11,232.77,251.12,14.58,9.42,2.21,4.41,4.95,9.86,4.79,9.74,8.70,13.51,,,0.006710,2472901.41,10.55,0.01
12/18/2012 7:00 AM,7.67,7.47,45.80,45.45,-0.20,3.82,38.87,77.30,0.005161,8.05,0.00,0.00,,28.88,977.99,-3.22,0.00,245.19,251.36,246.00,251.44,11.91,7.38,2.56,4.41,5.72,9.87,5.61,9.79,10.99,14.20,,,0.006677,2473060.02,10.50,0.01
12/18/2012 7:15 AM,7.56,7.35,45.61,45.22,-0.21,3.89,39.01,78.30,0.005187,8.09,0.00,0.00,,28.89,978.38,-3.28,0.00,240.18,255.75,241.17,255.80,12.48,10.33,2.20,4.05,4.91,9.06,4.81,8.92,8.01,13.28,,,0.006624,2473318.33,10.42,0.01
12/18/2012 7:30 AM,7.53,7.27,45.55,45.08,-0.26,3.93,39.08,78.68,0.005199,8.11,0.00,0.00,,28.90,978.58,-0.82,0.00,265.18,274.52,265.61,274.33,10.98,8.26,2.72,4.43,6.09,9.91,5.98,9.80,10.08,16.95,,,0.006608,2473395.30,10.40,0.01
12/18/2012 7:45 AM,7.43,7.16,45.37,44.89,-0.27,3.92,39.05,79.13,0.005193,8.10,0.00,0.00,,28.90,978.74,4.38,0.01,260.08,268.96,260.19,268.97,9.28,6.71,2.01,3.59,4.49,8.04,4.43,7.98,7.79,11.22,,,0.006562,2473630.76,10.33,0.01
12/18/2012 8:00 AM,7.34,7.09,45.21,44.76,-0.25,3.86,38.95,79.29,0.005172,8.07,0.00,0.00,,28.91,978.88,19.41,0.03,267.95,282.18,268.87,282.43,12.96,9.85,2.13,3.51,4.76,7.86,4.64,7.75,9.39,13.51,,,0.006523,2473836.03,10.27,0.01
12/18/2012 8:15 AM,7.40,7.06,45.32,44.72,-0.34,3.54,38.37,77.21,0.005055,7.89,0.00,0.00,,28.91,979.21,20.78,0.03,292.25,295.08,289.20,294.99,17.03,8.39,2.85,5.02,6.37,11.23,6.13,11.11,18.55,19.46,,,0.006547,2473693.41,10.31,0.01
12/18/2012 8:30 AM,7.46,7.13,45.43,44.83,-0.33,2.89,37.21,73.47,0.004828,7.54,0.00,0.00,,28.92,979.38,44.93,0.06,289.29,292.34,285.19,292.46,19.87,8.97,3.06,5.47,6.85,12.24,6.55,12.10,14.88,18.78,,,0.006572,2473555.85,10.35,0.01
12/18/2012 8:45 AM,7.56,7.20,45.61,44.97,-0.36,2.09,35.77,68.90,0.004560,7.13,0.00,0.00,,28.92,979.44,67.98,0.10,291.01,291.93,289.35,292.69,19.72,10.08,2.79,5.21,6.24,11.64,5.93,11.47,11.91,18.09,,,0.006619,2473310.65,10.42,0.01
12/18/2012 9:00 AM,7.61,7.18,45.69,44.93,-0.42,1.60,34.89,66.34,0.004404,6.89,0.00,0.00,,28.92,979.42,88.95,0.13,282.09,287.30,280.90,287.92,16.30,12.37,3.16,4.85,7.07,10.84,6.81,10.60,12.37,17.63,,,0.006638,2473209.20,10.45,0.01
12/18/2012 9:15 AM,7.61,7.21,45.69,44.99,-0.39,1.37,34.47,65.26,0.004331,6.77,0.00,0.00,,28.93,979.71,117.40,0.17,291.95,289.12,289.70,289.66,17.86,10.64,2.74,4.82,6.13,10.78,5.87,10.61,12.82,16.26,,,0.006636,2473207.87,10.45,0.01
12/18/2012 9:30 AM,7.70,7.27,45.86,45.09,-0.43,1.23,34.21,64.17,0.004285,6.70,0.00,0.00,,28.94,980.02,132.41,0.19,280.92,282.70,278.38,282.93,16.43,11.63,3.02,4.05,6.76,9.05,6.53,8.88,13.28,15.34,,,0.006677,2472985.13,10.52,0.01
12/18/2012 9:45 AM,7.86,7.44,46.15,45.39,-0.42,1.22,34.19,63.45,0.004282,6.70,0.00,0.00,,28.94,980.20,209.63,0.30,293.93,294.28,290.66,295.01,21.78,11.69,3.25,5.27,7.27,11.79,6.87,11.56,15.34,17.86,,,0.006749,2472605.23,10.64,0.01
12/18/2012 10:00 AM,8.42,7.93,47.16,46.27,-0.50,0.25,32.46,57.19,0.004006,6.27,0.00,0.00,,28.95,980.25,443.02,0.64,303.04,301.28,294.01,300.99,26.96,16.44,1.91,3.48,4.26,7.78,3.90,7.47,10.53,12.14,,,0.007013,2471273.85,11.05,0.01
12/18/2012 10:15 AM,8.88,8.10,47.98,46.57,-0.78,-0.88,30.41,50.94,0.003685,5.77,0.00,0.00,,28.95,980.26,452.29,0.65,283.00,284.70,277.76,287.03,24.50,22.68,2.30,3.37,5.15,7.54,4.76,6.96,10.76,14.20,,,0.007233,2470191.44,11.40,0.01
12/18/2012 10:30 AM,8.73,7.98,47.71,46.36,-0.75,-1.05,30.11,50.87,0.003640,5.70,0.00,0.00,,28.95,980.41,498.30,0.71,241.74,244.75,243.27,244.55,26.80,15.71,2.04,2.79,4.56,6.23,4.06,6.00,10.53,10.30,,,0.007158,2470547.94,11.28,0.01
12/18/2012 10:45 AM,8.91,8.28,48.04,46.90,-0.63,-1.27,29.72,49.41,0.003581,5.61,0.00,0.00,,28.96,980.64,549.60,0.79,265.92,274.70,259.10,273.05,34.11,34.51,2.15,2.62,4.80,5.87,4.27,4.86,11.22,10.99,,,0.007246,2470114.05,11.42,0.01
12/18/2012 11:00 AM,8.60,7.96,47.48,46.32,-0.64,-0.67,30.79,52.72,0.003740,5.86,0.00,0.00,,28.96,980.62,336.54,0.48,342.08,339.78,342.70,338.68,25.29,13.41,0.96,2.65,2.14,5.93,1.96,5.79,7.10,9.85,,,0.007095,2470853.13,11.19,0.01
12/18/2012 11:15 AM,8.54,7.89,47.37,46.21,-0.64,0.12,32.21,56.04,0.003958,6.20,0.00,0.00,,28.96,980.62,176.64,0.25,328.45,319.52,328.06,319.46,22.03,12.66,1.16,2.90,2.60,6.48,2.45,6.33,6.87,10.08,,,0.007065,2470999.77,11.14,0.01
12/18/2012 11:30 AM,8.62,8.03,47.51,46.45,-0.59,1.06,33.91,59.63,0.004236,6.63,0.00,0.00,,28.96,980.69,235.84,0.34,279.83,283.27,275.61,279.46,16.67,16.45,2.19,2.80,4.90,6.25,4.75,6.04,9.62,10.08,,,0.007104,2470804.08,11.20,0.01
12/18/2012 11:45 AM,9.00,8.35,48.19,47.04,-0.64,0.85,33.53,57.28,0.004172,6.53,0.00,0.00,,28.96,980.60,506.66,0.73,259.63,260.20,259.51,260.49,11.76,9.94,3.29,4.02,7.35,8.99,7.20,8.87,11.68,12.59,,,0.007289,2469910.19,11.49,0.01
12/18/2012 12:00 PM,9.48,8.60,49.07,47.48,-0.88,0.13,32.24,52.65,0.003966,6.21,0.00,0.00,,28.95,980.54,519.66,0.75,247.16,256.28,247.55,256.05,17.65,12.96,2.23,2.95,4.98,6.59,4.76,6.43,10.08,12.14,,,0.007533,2468752.14,11.88,0.01
12/18/2012 12:15 PM,10.04,8.97,50.07,48.14,-1.07,0.36,32.65,51.57,0.004034,6.32,0.00,0.00,,28.95,980.27,534.45,0.77,251.56,257.29,253.83,257.44,19.23,12.97,2.96,3.60,6.61,8.05,6.28,7.87,12.59,13.05,,,0.007821,2467433.23,12.33,0.01
12/18/2012 12:30 PM,10.16,9.09,50.30,48.37,-1.07,-0.07,31.87,49.57,0.003911,6.12,0.00,0.00,,28.94,980.03,530.20,0.76,262.26,267.89,263.89,268.35,16.00,11.14,3.30,4.03,7.38,9.00,7.13,8.84,13.51,13.05,,,0.007890,2467135.59,12.43,0.01
12/18/2012 12:45 PM,10.17,9.25,50.30,48.65,-0.92,-0.62,30.88,47.64,0.003761,5.89,0.00,0.00,,28.93,979.79,530.88,0.76,272.34,268.69,269.64,269.64,28.17,21.99,2.51,3.05,5.62,6.82,5.19,6.41,10.99,11.22,,,0.007894,2467126.24,12.43,0.01
12/18/2012 1:00 PM,10.85,9.41,51.53,48.94,-1.44,-0.50,31.11,45.97,0.003799,5.95,0.00,0.00,,28.93,979.63,526.02,0.75,220.46,224.91,215.47,223.47,27.14,21.71,1.90,2.55,4.24,5.70,3.81,5.36,10.08,11.45,,,0.008264,2465503.61,13.02,0.01
12/18/2012 1:15 PM,10.92,9.55,51.65,49.20,-1.36,-1.10,30.01,43.78,0.003635,5.69,0.00,0.00,,28.92,979.55,514.73,0.74,231.26,246.79,234.68,246.98,30.88,15.92,2.80,3.43,6.25,7.68,5.39,7.39,11.22,12.14,,,0.008302,2465342.89,13.07,0.01
12/18/2012 1:30 PM,10.97,9.61,51.75,49.30,-1.36,-1.53,29.24,42.28,0.003524,5.52,0.00,0.00,,28.92,979.53,497.91,0.71,212.30,229.52,213.94,229.97,27.30,15.01,3.01,3.68,6.73,8.23,5.99,7.95,12.37,13.28,,,0.008332,2465214.49,13.12,0.01
12/18/2012 1:45 PM,11.34,9.74,52.42,49.53,-1.60,-1.15,29.94,42.46,0.003626,5.68,0.00,0.00,,28.92,979.44,482.22,0.69,205.33,216.05,207.11,216.96,27.08,15.74,2.43,3.65,5.44,8.16,4.91,7.86,10.08,17.17,,,0.008540,2464337.44,13.45,0.01
12/18/2012 2:00 PM,11.49,9.85,52.69,49.73,-1.64,-1.62,29.08,40.61,0.003502,5.49,0.00,0.00,,28.93,979.69,461.28,0.66,203.57,224.19,203.63,223.93,21.88,12.28,2.73,4.19,6.11,9.37,5.73,9.18,11.45,15.34,,,0.008624,2463978.65,13.58,0.01
12/18/2012 2:15 PM,11.42,9.96,52.56,49.94,-1.46,-2.16,28.12,39.22,0.003367,5.27,0.00,0.00,,28.93,979.62,437.72,0.63,213.48,221.04,211.62,221.43,23.47,11.74,3.27,4.55,7.30,10.17,6.76,9.95,14.43,16.49,,,0.008584,2464146.51,13.52,0.01
12/18/2012 2:30 PM,11.76,10.19,53.17,50.35,-1.57,-2.53,27.44,37.34,0.003278,5.14,0.00,0.00,,28.92,979.42,412.44,0.59,200.03,212.35,198.94,211.82,25.00,15.30,2.28,3.40,5.11,7.61,4.74,7.34,11.68,12.82,,,0.008781,2463343.28,13.83,0.01
12/18/2012 2:45 PM,11.97,10.48,53.54,50.86,-1.49,-2.50,27.51,36.94,0.003288,5.15,0.00,0.00,,28.92,979.52,380.47,0.55,229.24,238.01,231.79,237.50,26.31,13.20,2.60,3.66,5.81,8.18,5.21,7.97,10.30,13.51,,,0.008901,2462853.05,14.02,0.01
12/18/2012 3:00 PM,12.00,10.53,53.60,50.96,-1.46,-2.80,26.96,36.05,0.003216,5.04,0.00,0.00,,28.92,979.45,346.64,0.50,214.43,228.41,213.60,227.69,18.07,10.14,3.01,4.61,6.74,10.30,6.45,10.15,11.91,14.43,,,0.008919,2462781.85,14.04,0.01
12/18/2012 3:15 PM,12.29,10.94,54.11,51.68,-1.35,-2.76,27.04,35.50,0.003226,5.05,0.00,0.00,,28.92,979.53,309.21,0.44,232.94,235.48,234.94,235.79,20.73,10.66,2.92,4.35,6.53,9.72,6.14,9.56,12.37,13.74,,,0.009089,2462098.99,14.31,0.01
12/18/2012 3:30 PM,12.32,11.10,54.18,51.97,-1.22,-2.52,27.46,36.03,0.003282,5.14,0.00,0.00,,28.93,979.71,266.98,0.38,237.64,238.78,238.46,238.45,17.93,9.70,3.19,4.76,7.13,10.65,6.79,10.51,12.82,16.26,,,0.009108,2462016.51,14.35,0.01
12/18/2012 3:45 PM,12.50,11.24,54.49,52.22,-1.26,-2.16,28.10,36.57,0.003370,5.28,0.00,0.00,,28.93,979.79,223.78,0.32,218.09,231.57,218.16,231.75,20.88,8.95,2.85,5.01,6.37,11.21,5.98,11.08,13.05,15.57,,,0.009214,2461596.46,14.51,0.01
12/18/2012 4:00 PM,12.50,11.35,54.49,52.43,-1.15,-2.01,28.39,36.99,0.003408,5.34,0.00,0.00,,28.93,979.74,184.35,0.26,237.69,245.10,238.00,244.54,19.41,8.81,2.68,4.32,6.00,9.67,5.65,9.56,10.99,13.97,,,0.009214,2461597.56,14.51,0.01
12/18/2012 4:15 PM,12.67,11.59,54.80,52.87,-1.07,-1.71,28.93,37.40,0.003485,5.46,0.00,0.00,,28.93,979.74,142.87,0.20,212.97,223.60,212.60,223.61,20.56,12.83,2.27,3.40,5.07,7.59,4.75,7.42,9.16,12.59,,,0.009318,2461192.22,14.68,0.01
12/18/2012 4:30 PM,12.64,11.54,54.75,52.76,-1.10,-1.58,29.15,37.81,0.003517,5.51,0.00,0.00,,28.93,979.76,103.43,0.15,192.09,201.38,193.63,201.78,17.83,13.62,2.11,3.30,4.71,7.38,4.50,7.20,9.62,10.99,,,0.009301,2461259.66,14.65,0.01
12/18/2012 4:45 PM,12.46,11.48,54.42,52.67,-0.97,-1.14,29.94,39.50,0.003630,5.68,0.00,0.00,,28.93,979.60,66.95,0.10,182.48,200.39,183.02,200.49,18.83,14.23,1.79,2.45,4.01,5.49,3.80,5.34,6.64,9.85,,,0.009191,2461695.53,14.47,0.01
12/18/2012 5:00 PM,12.03,11.40,53.66,52.51,-0.63,-0.71,30.72,41.90,0.003745,5.86,0.00,0.00,,28.92,979.44,34.24,0.05,187.68,201.08,187.89,201.67,16.11,9.18,1.53,3.02,3.42,6.75,3.29,6.67,7.10,9.62,,,0.008939,2462701.85,14.08,0.01
12/18/2012 5:15 PM,11.55,11.30,52.78,52.34,-0.25,-0.09,31.84,45.24,0.003915,6.13,0.00,0.00,,28.92,979.44,8.08,0.01,180.87,199.77,181.17,199.77,15.73,7.30,1.38,2.89,3.08,6.45,2.98,6.40,5.72,8.47,,,0.008657,2463853.09,13.63,0.01
12/18/2012 5:30 PM,11.04,11.19,51.87,52.13,0.15,0.94,33.70,50.36,0.004214,6.59,0.00,0.00,,28.93,979.59,-1.53,0.00,178.90,201.03,179.39,200.93,17.12,6.76,0.98,2.81,2.18,6.28,2.10,6.24,4.35,7.79,,,0.008369,2465054.20,13.18,0.01
12/18/2012 5:45 PM,10.67,11.05,51.20,51.89,0.39,1.19,34.15,52.52,0.004287,6.71,0.00,0.00,,28.93,979.64,-3.17,0.00,174.68,192.37,171.96,192.52,21.65,6.95,1.13,3.40,2.52,7.61,2.39,7.56,5.27,10.08,,,0.008162,2465944.23,12.86,0.01
12/18/2012 6:00 PM,10.01,10.70,50.01,51.26,0.69,1.74,35.13,57.09,0.004455,6.97,0.00,0.00,,28.93,979.82,-3.25,0.00,223.98,203.25,216.29,202.83,31.01,7.12,0.63,3.22,1.41,7.20,1.21,7.15,3.89,9.39,,,0.007811,2467505.42,12.30,0.01
12/18/2012 6:15 PM,9.38,10.44,48.88,50.79,1.06,2.65,36.76,63.45,0.004748,7.42,0.00,0.00,,28.94,979.98,-3.31,0.00,212.63,210.65,199.30,210.37,26.34,6.47,0.53,3.51,1.17,7.85,1.09,7.80,3.21,10.08,,,0.007483,2469004.23,11.79,0.01
12/18/2012 6:30 PM,9.25,10.30,48.65,50.53,1.04,2.75,36.95,64.44,0.004782,7.48,0.00,0.00,,28.94,979.97,-3.31,0.00,209.61,209.27,205.66,209.24,11.31,6.49,0.75,3.86,1.68,8.63,1.66,8.57,3.43,11.91,,,0.007421,2469299.26,11.69,0.01
12/18/2012 6:45 PM,9.20,10.02,48.55,50.04,0.83,2.91,37.25,65.45,0.004838,7.56,0.00,0.00,,28.94,980.00,-3.51,-0.01,164.49,199.92,125.59,200.85,53.18,9.11,0.05,2.37,0.12,5.29,0.11,5.23,1.14,9.16,,,0.007393,2469430.63,11.65,0.01
12/18/2012 7:00 PM,9.18,9.76,48.52,49.58,0.59,2.62,36.71,64.17,0.004737,7.41,0.00,0.00,,28.94,980.04,-3.38,0.00,160.45,208.99,146.42,208.62,82.40,9.51,0.08,1.87,0.18,4.19,0.17,4.13,1.83,6.64,,,0.007384,2469476.65,11.63,0.01
12/18/2012 7:15 PM,8.46,9.57,47.23,49.22,1.10,3.03,37.45,69.30,0.004874,7.62,0.00,0.00,,28.95,980.24,-3.30,0.00,300.41,214.58,335.80,214.35,41.82,7.99,0.04,2.08,0.08,4.66,0.08,4.61,0.92,6.18,,,0.007033,2471172.24,11.08,0.01
12/18/2012 7:30 PM,8.20,9.43,46.77,48.98,1.23,3.31,37.95,71.91,0.004969,7.77,0.00,0.00,,28.95,980.48,-3.06,0.00,349.11,224.69,347.08,224.32,22.79,7.04,0.23,2.06,0.52,4.60,0.49,4.57,1.37,5.95,,,0.006909,2471786.83,10.89,0.01
12/18/2012 7:45 PM,7.71,9.26,45.87,48.67,1.56,2.91,37.24,72.33,0.004830,7.56,0.00,0.00,,28.95,980.56,-3.40,0.00,93.97,229.32,86.53,229.41,22.68,7.12,0.17,1.12,0.38,2.50,0.37,2.48,1.37,3.66,,,0.006678,2472969.97,10.53,0.01
12/18/2012 8:00 PM,7.00,9.14,44.60,48.45,2.14,2.65,36.77,74.49,0.004738,7.41,0.00,0.00,,28.96,980.67,-3.50,-0.01,85.48,234.92,18.01,234.70,85.58,9.20,0.08,0.95,0.17,2.12,0.13,2.09,1.14,3.43,,,0.006360,2474651.47,10.03,0.01
12/18/2012 8:15 PM,6.51,9.11,43.72,48.40,2.60,2.92,37.25,78.51,0.004826,7.55,0.00,0.00,,28.96,980.72,-3.45,0.00,259.17,247.14,236.20,245.88,43.47,14.31,0.14,0.98,0.31,2.20,0.27,2.14,1.14,3.89,,,0.006151,2475805.85,9.70,0.01
12/18/2012 8:30 PM,5.45,8.88,41.81,47.99,3.43,2.77,36.98,83.52,0.004772,7.47,0.00,0.00,,28.96,980.71,-3.58,-0.01,215.01,264.73,205.96,264.64,24.13,8.70,0.22,1.02,0.50,2.29,0.47,2.26,1.14,4.12,,,0.005715,2478320.73,9.01,0.01
12/18/2012 8:45 PM,5.35,8.72,41.63,47.70,3.37,3.36,38.05,87.73,0.004978,7.79,0.00,0.00,,28.96,980.80,-3.42,0.00,261.30,274.95,221.74,275.20,36.47,9.24,0.02,1.66,0.05,3.71,0.05,3.67,0.92,4.58,,,0.005674,2478557.43,8.95,0.01
12/18/2012 9:00 PM,5.07,8.78,41.13,47.80,3.71,3.65,38.56,91.26,0.005077,7.94,0.00,0.00,,28.97,980.92,-3.79,-0.01,160.60,268.35,160.62,267.84,15.54,7.27,0.27,2.17,0.61,4.85,0.59,4.81,1.83,6.41,,,0.005563,2479221.03,8.77,0.01
12/18/2012 9:15 PM,4.90,8.73,40.81,47.72,3.84,3.56,38.41,91.85,0.005046,7.89,0.00,0.00,,28.97,981.03,-3.72,-0.01,182.71,263.71,173.43,262.34,46.73,12.06,0.15,2.47,0.34,5.53,0.32,5.40,1.14,9.39,,,0.005494,2479643.66,8.66,0.01
12/18/2012 9:30 PM,4.84,8.34,40.72,47.02,3.50,3.68,38.63,92.97,0.005089,7.96,0.00,0.00,,28.97,981.04,-3.65,-0.01,162.62,241.02,209.14,241.11,98.19,4.79,0.02,2.59,0.05,5.78,0.04,5.76,1.14,7.56,,,0.005474,2479769.48,8.63,0.01
12/18/2012 9:45 PM,4.23,7.95,39.61,46.30,3.72,3.21,37.78,93.84,0.004918,7.70,0.00,0.00,,28.97,981.13,-3.53,-0.01,279.03,234.60,295.15,234.72,25.93,4.29,0.08,2.10,0.19,4.69,0.19,4.68,0.92,5.50,,,0.005241,2481231.79,8.27,0.01
12/18/2012 10:00 PM,3.99,7.76,39.18,45.96,3.76,3.34,38.02,96.32,0.004965,7.77,0.00,0.00,,28.98,981.27,-3.53,-0.01,225.84,237.77,201.82,237.81,31.83,5.00,0.20,2.09,0.44,4.68,0.41,4.66,1.83,5.50,,,0.005155,2481789.15,8.13,0.01
12/18/2012 10:15 PM,3.74,7.85,38.74,46.13,4.11,3.34,38.02,98.00,0.004963,7.77,0.00,0.00,,28.98,981.47,-3.60,-0.01,249.50,247.20,252.32,247.38,17.64,4.53,0.14,2.44,0.31,5.45,0.30,5.43,1.37,8.93,,,0.005065,2482374.68,7.99,0.01
12/18/2012 10:30 PM,3.58,8.03,38.44,46.46,4.46,3.40,38.11,99.52,0.004980,7.80,0.00,0.00,,28.98,981.58,-3.76,-0.01,203.95,251.58,200.10,252.03,18.78,5.20,0.10,2.76,0.22,6.17,0.20,6.14,1.14,9.62,,,0.005004,2482773.09,7.90,0.01
12/18/2012 10:45 PM,3.91,8.17,39.04,46.70,4.26,3.75,38.74,99.67,0.005107,7.99,0.00,0.00,,28.98,981.54,-3.76,-0.01,119.97,246.06,112.38,245.95,48.72,6.16,0.30,3.00,0.68,6.71,0.53,6.67,1.83,9.16,,,0.005124,2481985.15,8.09,0.01
12/18/2012 11:00 PM,3.69,7.86,38.64,46.15,4.17,3.54,38.37,99.73,0.005032,7.88,0.00,0.00,,28.99,981.63,-3.69,-0.01,303.33,237.56,351.05,237.64,58.64,4.61,0.09,2.93,0.20,6.54,0.19,6.52,1.83,8.47,,,0.005045,2482503.21,7.96,0.01
12/18/2012 11:15 PM,3.22,7.33,37.79,45.20,4.12,3.07,37.52,99.71,0.004865,7.62,0.00,0.00,,28.99,981.68,-3.42,0.00,23.86,250.43,16.25,249.87,49.31,6.03,0.25,2.75,0.56,6.14,0.48,6.11,2.06,7.56,,,0.004879,2483625.26,7.70,0.01
12/18/2012 11:30 PM,3.22,6.95,37.80,44.52,3.73,3.07,37.53,99.71,0.004866,7.62,0.00,0.00,,28.99,981.65,-3.60,-0.01,73.76,256.91,73.95,255.42,60.55,11.85,0.28,1.79,0.63,4.00,0.33,3.96,1.60,5.72,,,0.004880,2483616.75,7.70,0.01
12/18/2012 11:45 PM,3.56,6.58,38.40,43.85,3.03,3.41,38.13,99.75,0.004983,7.80,0.00,0.00,,28.99,981.90,-3.50,-0.01,123.00,265.18,105.85,263.81,40.31,13.89,0.47,2.11,1.04,4.71,0.94,4.60,3.21,8.47,,,0.004995,2482824.47,7.89,0.01
12/19/2012,3.39,6.69,38.11,44.04,3.30,3.21,37.78,99.50,0.004913,7.70,0.00,0.00,,29.00,982.01,-3.75,-0.01,134.57,270.19,132.30,269.36,38.85,8.74,0.34,1.93,0.76,4.32,0.62,4.28,1.83,6.64,,,0.004938,2483207.70,7.80,0.00
12/19/2012 12:15 AM,3.05,6.64,37.49,43.96,3.59,2.71,36.88,98.38,0.004742,7.43,0.00,0.00,,29.00,982.06,-3.75,-0.01,12.28,279.78,24.04,279.59,89.40,9.72,0.30,1.41,0.68,3.15,0.46,3.10,2.29,5.50,,,0.004820,2484022.18,7.61,0.00
12/19/2012 12:30 AM,2.20,6.30,35.96,43.34,4.10,1.95,35.51,98.94,0.004487,7.03,0.00,0.00,,29.00,982.17,-3.78,-0.01,228.50,266.70,224.38,266.51,23.45,6.21,0.29,1.64,0.66,3.66,0.64,3.64,1.60,4.81,,,0.004535,2486036.61,7.16,0.00
12/19/2012 12:45 AM,1.82,5.91,35.27,42.63,4.09,1.65,34.98,99.54,0.004391,6.89,0.00,0.00,,29.00,982.23,-3.68,-0.01,256.99,261.64,256.61,261.73,17.37,5.42,0.23,1.63,0.51,3.64,0.48,3.63,1.37,6.18,,,0.004412,2486948.23,6.97,0.00
12/19/2012 1:00 AM,1.88,5.77,35.38,42.38,3.89,1.72,35.10,99.60,0.004414,6.92,0.00,0.00,,29.00,982.20,-3.57,-0.01,239.63,263.02,240.19,263.56,28.49,7.41,0.30,1.76,0.67,3.94,0.59,3.91,1.83,5.95,,,0.004432,2486800.89,7.00,0.00
12/19/2012 1:15 AM,2.07,5.65,35.73,42.18,3.58,1.92,35.46,99.66,0.004478,7.02,0.00,0.00,,29.01,982.26,-3.70,-0.01,285.69,280.74,322.98,275.84,68.04,16.88,0.28,1.41,0.62,3.16,0.30,3.04,1.83,5.50,,,0.004493,2486342.85,7.10,0.00
12/19/2012 1:30 AM,2.39,5.28,36.29,41.50,2.89,2.24,36.03,99.70,0.004581,7.18,0.00,0.00,,29.01,982.44,-3.69,-0.01,67.96,345.24,23.09,349.63,47.75,17.49,0.12,1.01,0.26,2.26,0.26,2.19,1.37,4.35,,,0.004595,2485601.52,7.26,0.00
12/19/2012 1:45 AM,2.29,5.88,36.12,42.59,3.59,2.15,35.87,99.74,0.004549,7.14,0.00,0.00,,29.02,982.69,-3.76,-0.01,140.86,324.66,137.08,324.38,16.62,8.71,0.34,1.44,0.77,3.23,0.75,3.19,1.83,4.35,,,0.004561,2485830.39,7.21,0.00
12/19/2012 2:00 AM,2.48,6.23,36.46,43.22,3.75,2.34,36.22,99.78,0.004613,7.23,0.00,0.00,,29.02,982.83,-3.69,-0.01,147.29,300.93,164.48,300.33,44.85,15.29,0.29,1.25,0.65,2.80,0.46,2.70,1.83,3.66,,,0.004623,2485377.88,7.30,0.00
12/19/2012 2:15 AM,1.77,6.24,35.18,43.22,4.47,1.63,34.94,99.75,0.004382,6.88,0.00,0.00,,29.03,983.00,-3.72,-0.01,244.04,287.42,237.49,287.02,18.45,9.22,0.42,1.33,0.95,2.98,0.92,2.95,1.83,4.58,,,0.004393,2487072.68,6.94,0.00
12/19/2012 2:30 AM,1.16,6.03,34.09,42.85,4.87,1.02,33.84,99.68,0.004190,6.58,0.00,0.00,,29.03,983.13,-3.69,-0.01,243.67,284.20,229.29,283.24,33.82,9.30,0.18,1.21,0.40,2.71,0.39,2.68,1.37,4.58,,,0.004203,2488513.93,6.64,0.00
12/19/2012 2:45 AM,1.45,5.58,34.62,42.04,4.13,1.31,34.36,99.68,0.004280,6.72,0.00,0.00,,29.03,983.25,-3.67,-0.01,113.72,333.41,65.86,328.94,71.19,21.57,0.05,0.58,0.11,1.29,0.05,1.21,0.92,2.75,,,0.004293,2487812.46,6.79,0.00
12/19/2012 3:00 AM,1.60,5.50,34.89,41.90,3.90,1.47,34.65,99.74,0.004329,6.80,0.00,0.00,,29.03,983.22,-3.68,-0.01,177.38,338.72,133.24,339.00,43.44,12.82,0.06,0.60,0.14,1.35,0.13,1.32,0.92,2.29,,,0.004340,2487456.45,6.86,0.00
12/19/2012 3:15 AM,1.48,5.68,34.67,42.22,4.20,1.35,34.43,99.75,0.004291,6.74,0.00,0.00,,29.04,983.31,-3.70,-0.01,247.00,16.35,236.62,16.06,17.56,23.52,0.12,0.53,0.27,1.20,0.26,1.12,1.14,2.06,,,0.004302,2487746.07,6.80,0.00
12/19/2012 3:30 AM,1.14,5.67,34.05,42.21,4.53,1.01,33.83,99.76,0.004187,6.58,0.00,0.00,,29.03,983.28,-3.73,-0.01,266.18,12.40,268.30,17.15,16.55,29.89,0.15,0.18,0.34,0.40,0.33,0.35,1.14,1.37,,,0.004197,2488555.48,6.64,0.00
12/19/2012 3:45 AM,0.88,5.62,33.58,42.12,4.74,0.75,33.36,99.76,0.004109,6.45,0.00,0.00,,29.03,983.28,-3.78,-0.01,244.31,345.19,252.09,333.03,26.64,29.73,0.18,0.07,0.40,0.16,0.38,0.15,1.14,1.14,,,0.004119,2489175.87,6.51,0.00
12/19/2012 4:00 AM,0.92,5.68,33.66,42.22,4.75,0.80,33.44,99.76,0.004122,6.47,0.00,0.00,,29.03,983.27,-3.78,-0.01,184.64,324.80,173.67,259.41,20.14,60.15,0.31,0.04,0.69,0.09,0.68,0.08,1.37,1.14,,,0.004132,2489071.74,6.53,0.00
12/19/2012 4:15 AM,0.95,5.67,33.71,42.21,4.72,0.83,33.49,99.78,0.004131,6.49,0.00,0.00,,29.04,983.29,-3.78,-0.01,240.84,239.10,245.27,231.40,21.97,15.17,0.02,0.01,0.04,0.02,0.04,0.01,0.69,0.46,,,0.004140,2489003.55,6.55,0.00
12/19/2012 4:30 AM,0.85,5.45,33.54,41.82,4.60,0.73,33.32,99.79,0.004102,6.44,0.00,0.00,,29.04,983.40,-3.72,-0.01,226.52,279.62,246.14,0.00,21.49,7.41,0.09,0.00,0.19,0.00,0.19,0.00,0.69,0.00,,,0.004110,2489238.80,6.50,0.00
12/19/2012 4:45 AM,0.91,5.47,33.64,41.84,4.56,0.79,33.42,99.80,0.004119,6.47,0.00,0.00,,29.04,983.57,-3.91,-0.01,192.67,320.67,107.70,322.34,43.34,16.48,0.01,0.07,0.02,0.15,0.02,0.15,0.69,1.37,,,0.004127,2489101.74,6.53,0.00
12/19/2012 5:00 AM,1.20,5.53,34.16,41.96,4.33,1.08,33.94,99.82,0.004205,6.61,0.00,0.00,,29.05,983.64,-3.70,-0.01,41.71,328.49,118.13,339.13,95.15,15.85,0.03,0.06,0.07,0.14,0.07,0.14,0.92,0.92,,,0.004213,2488420.96,6.66,0.00
12/19/2012 5:15 AM,1.31,5.48,34.36,41.87,4.17,1.20,34.15,99.84,0.004241,6.66,0.00,0.00,,29.05,983.80,-3.59,-0.01,51.52,359.80,55.25,358.97,45.59,14.47,0.45,0.49,1.01,1.10,0.77,1.07,1.83,2.06,,,0.004248,2488146.50,6.72,0.00
12/19/2012 5:30 AM,1.21,5.37,34.18,41.67,4.16,1.10,33.98,99.87,0.004213,6.62,0.00,0.00,,29.05,983.69,-3.75,-0.01,133.57,6.81,103.61,5.90,56.29,17.02,0.20,0.48,0.46,1.08,0.40,1.04,1.83,2.06,,,0.004218,2488388.70,6.67,0.00
12/19/2012 5:45 AM,0.33,5.16,32.59,41.29,4.83,0.22,32.40,99.85,0.003949,6.21,0.00,0.00,,29.05,983.94,-3.75,-0.01,239.84,90.14,238.36,97.95,8.12,20.72,0.28,0.64,0.63,1.43,0.62,1.40,1.37,2.29,,,0.003955,2490484.59,6.26,0.00
12/19/2012 6:00 AM,0.15,5.32,32.27,41.57,5.17,0.04,32.07,99.83,0.003896,6.13,0.00,0.00,,29.06,984.19,-3.70,-0.01,244.64,101.79,242.15,101.60,16.23,6.63,0.30,0.66,0.67,1.48,0.64,1.47,1.14,2.29,,,0.003903,2490909.62,6.17,0.00
12/19/2012 6:15 AM,0.25,5.24,32.46,41.43,4.98,0.14,32.25,99.82,0.003925,6.17,0.00,0.00,,29.06,984.28,-3.63,-0.01,274.61,72.70,328.51,72.32,58.45,10.71,0.11,1.04,0.25,2.32,0.10,2.28,1.37,3.21,,,0.003932,2490663.90,6.22,0.00
12/19/2012 6:30 AM,0.51,5.02,32.92,41.04,4.51,0.40,32.72,99.83,0.004000,6.29,0.00,0.00,,29.07,984.36,-3.77,-0.01,140.16,94.50,143.45,93.72,39.52,9.37,0.17,0.73,0.38,1.63,0.37,1.61,1.37,2.52,,,0.004006,2490048.23,6.34,0.00
12/19/2012 6:45 AM,0.26,4.51,32.47,40.13,4.25,0.15,32.27,99.84,0.003927,6.18,0.00,0.00,,29.07,984.55,-3.80,-0.01,271.83,101.69,275.68,100.84,17.12,9.10,0.25,1.10,0.56,2.45,0.54,2.42,1.37,3.21,,,0.003933,2490645.04,6.23,0.00
12/19/2012 7:00 AM,0.11,4.68,32.20,40.43,4.57,0.00,32.01,99.83,0.003884,6.11,0.00,0.00,,29.08,984.76,-3.66,-0.01,274.49,106.06,275.30,105.93,9.12,6.03,0.25,0.80,0.56,1.78,0.55,1.77,1.14,2.75,,,0.003890,2490995.37,6.16,0.00
12/19/2012 7:15 AM,0.16,4.36,32.29,39.84,4.19,0.05,32.10,99.84,0.003898,6.13,0.00,0.00,,29.08,984.84,-3.51,-0.01,196.19,111.18,193.33,109.23,28.24,13.45,0.23,0.55,0.52,1.22,0.45,1.19,1.37,2.06,,,0.003904,2490877.31,6.18,0.00
12/19/2012 7:30 AM,0.02,4.32,32.04,39.77,4.29,-0.08,31.85,99.85,0.003858,6.07,0.00,0.00,,29.08,984.94,-0.52,0.00,211.05,155.45,200.64,156.92,16.33,23.78,0.09,0.34,0.21,0.75,0.19,0.68,1.14,1.60,,,0.003864,2491211.39,6.12,0.00
12/19/2012 7:45 AM,-0.12,4.12,31.78,39.42,4.24,-0.23,31.59,99.85,0.003817,6.01,0.00,0.00,,29.09,984.98,6.43,0.01,201.58,191.64,202.17,188.76,18.30,14.62,0.35,0.40,0.79,0.89,0.75,0.86,1.37,1.60,,,0.003823,2491552.82,6.05,0.00
12/19/2012 8:00 AM,0.05,4.00,32.09,39.20,3.95,-0.05,31.91,99.89,0.003867,6.09,0.00,0.00,,29.09,985.16,48.57,0.07,229.13,227.22,228.45,227.54,33.77,20.41,0.18,0.40,0.40,0.90,0.34,0.86,1.37,1.83,,,0.003871,2491141.79,6.13,0.00
12/19/2012 8:15 AM,0.28,4.26,32.51,39.66,3.97,0.19,32.34,99.96,0.003934,6.19,0.00,0.00,,29.10,985.42,92.55,0.13,202.62,235.90,210.98,237.10,18.42,13.36,0.17,0.51,0.37,1.14,0.36,1.11,1.37,1.60,,,0.003936,2490590.55,6.24,0.00
12/19/2012 8:30 AM,0.69,4.42,33.24,39.96,3.73,0.61,33.09,100.05,0.004056,6.38,0.00,0.00,,29.10,985.52,138.04,0.20,209.01,258.89,0.00,261.49,20.78,5.02,0.00,0.30,0.00,0.66,0.00,0.66,0.00,1.60,,,0.004054,2489625.44,6.42,0.00
12/19/2012 8:45 AM,1.18,5.17,34.12,41.30,3.99,0.66,33.19,97.06,0.004074,6.41,0.00,0.00,,29.10,985.54,158.31,0.23,229.72,276.50,291.83,287.94,51.23,16.20,0.04,0.36,0.08,0.81,0.08,0.81,0.69,2.06,,,0.004199,2488467.10,6.65,0.00
12/19/2012 9:00 AM,2.15,5.44,35.87,41.78,3.28,-0.75,30.66,81.72,0.003679,5.79,0.00,0.00,,29.10,985.47,176.72,0.25,172.80,286.48,169.24,290.72,14.07,12.81,0.29,0.34,0.64,0.76,0.62,0.74,1.60,1.60,,,0.004505,2486156.00,7.14,0.00
12/19/2012 9:15 AM,2.62,5.12,36.72,41.22,2.50,-1.59,29.13,74.24,0.003458,5.45,0.00,0.00,,29.10,985.65,210.64,0.30,221.95,256.79,215.39,255.41,24.29,11.24,0.26,0.77,0.59,1.71,0.53,1.68,2.06,2.75,,,0.004658,2485036.09,7.38,0.00
12/19/2012 9:30 AM,3.46,5.94,38.22,42.69,2.48,-1.21,29.82,72.01,0.003558,5.61,0.00,0.00,,29.11,985.73,250.60,0.36,211.63,267.52,209.78,269.95,24.77,19.70,0.52,0.82,1.16,1.84,1.06,1.74,2.75,2.52,,,0.004941,2483062.68,7.83,0.00
12/19/2012 9:45 AM,4.13,6.78,39.44,44.21,2.65,-1.06,30.10,69.46,0.003600,5.67,0.00,0.00,,29.11,985.76,298.52,0.43,222.20,284.14,216.24,284.05,26.33,4.01,0.44,1.37,0.98,3.06,0.88,3.05,2.52,4.12,,,0.005185,2481450.20,8.22,0.00
12/19/2012 10:00 AM,5.33,7.29,41.59,45.12,1.96,-0.25,31.55,67.83,0.003822,6.02,0.00,0.00,,29.11,985.65,351.21,0.50,245.62,274.77,255.02,275.66,32.96,6.89,0.15,1.28,0.33,2.87,0.30,2.85,1.83,3.89,,,0.005637,2478616.60,8.93,0.00
12/19/2012 10:15 AM,6.76,7.56,44.16,45.61,0.81,0.13,32.23,63.21,0.003934,6.19,0.00,0.00,,29.10,985.35,391.46,0.56,223.20,254.09,212.61,253.85,34.66,9.26,0.27,1.07,0.61,2.39,0.49,2.37,2.52,3.66,,,0.006228,2475221.83,9.87,0.00
12/19/2012 10:30 AM,8.12,7.72,46.62,45.90,-0.40,-0.24,31.57,56.19,0.003837,6.04,0.00,0.00,,29.10,985.40,418.73,0.60,208.56,251.26,200.80,251.49,28.73,8.00,0.55,1.18,1.23,2.65,1.09,2.62,2.75,3.66,,,0.006837,2471982.55,10.83,0.00
12/19/2012 10:45 AM,8.69,8.05,47.65,46.48,-0.65,-0.89,30.39,51.50,0.003660,5.76,0.00,0.00,,29.10,985.35,442.63,0.63,224.85,251.63,226.31,251.60,31.90,17.05,0.96,1.39,2.15,3.11,1.88,3.00,4.81,6.64,,,0.007106,2470629.24,11.26,0.00
12/19/2012 11:00 AM,9.35,8.63,48.83,47.54,-0.72,0.75,33.35,55.51,0.004127,6.49,0.00,0.00,,29.09,985.25,482.59,0.69,232.04,245.15,231.15,241.37,35.28,23.76,1.20,1.24,2.68,2.76,2.20,2.59,5.95,5.95,,,0.007431,2469067.57,11.77,0.00
12/19/2012 11:15 AM,10.05,9.44,50.09,48.99,-0.61,1.32,34.37,55.19,0.004300,6.76,0.00,0.00,,29.08,984.96,486.29,0.70,244.77,235.10,243.57,236.75,24.61,21.82,1.80,2.15,4.03,4.81,3.72,4.56,9.16,9.39,,,0.007792,2467403.86,12.34,0.00
12/19/2012 11:30 AM,10.92,10.14,51.65,50.25,-0.78,1.74,35.13,53.73,0.004437,6.97,0.00,0.00,,29.07,984.61,541.97,0.78,242.31,240.98,245.81,242.68,20.65,17.01,2.11,2.58,4.72,5.76,4.49,5.56,8.47,10.30,,,0.008260,2465346.08,13.07,0.00
12/19/2012 11:45 AM,11.91,10.69,53.44,51.25,-1.22,2.34,36.22,52.57,0.004638,7.29,0.00,0.00,,29.07,984.41,461.13,0.66,219.42,230.38,221.30,230.45,32.42,35.37,1.23,1.28,2.76,2.86,2.38,2.55,6.18,5.72,,,0.008824,2462986.97,13.97,0.00
12/19/2012 12:00 PM,12.28,11.23,54.10,52.21,-1.05,2.04,35.68,50.23,0.004541,7.13,0.00,0.00,,29.07,984.38,483.81,0.69,235.66,262.93,238.02,256.79,32.48,42.92,1.09,1.11,2.44,2.47,2.16,2.12,5.04,5.04,,,0.009040,2462118.63,14.31,0.00
12/19/2012 12:15 PM,12.50,11.60,54.50,52.88,-0.90,2.03,35.66,49.48,0.004540,7.13,0.00,0.00,,29.06,984.11,476.89,0.68,289.80,275.05,278.84,274.36,53.46,25.19,1.02,1.23,2.29,2.74,1.65,2.51,6.18,5.72,,,0.009176,2461591.75,14.52,0.00
12/19/2012 12:30 PM,13.20,12.11,55.77,53.80,-1.10,1.76,35.17,46.37,0.004458,7.00,0.00,0.00,,29.05,983.87,562.83,0.81,262.30,264.95,264.72,270.43,32.54,31.12,1.05,0.90,2.35,2.01,2.06,1.80,5.27,5.04,,,0.009612,2459918.05,15.20,0.00
12/19/2012 12:45 PM,13.72,12.52,56.70,54.54,-1.20,1.63,34.94,44.47,0.004423,6.94,0.00,0.00,,29.04,983.53,455.41,0.65,265.92,254.83,264.53,248.61,30.47,32.18,1.04,0.97,2.32,2.16,2.05,1.97,4.81,6.41,,,0.009947,2458691.22,15.73,0.00
12/19/2012 1:00 PM,13.77,12.79,56.79,55.02,-0.98,1.68,35.03,44.47,0.004440,6.97,0.00,0.00,,29.03,983.13,580.45,0.83,274.38,254.75,273.87,253.20,24.15,21.61,1.25,1.44,2.81,3.22,2.69,3.06,6.41,5.72,,,0.009985,2458563.89,15.78,0.00
12/19/2012 1:15 PM,14.31,13.45,57.76,56.21,-0.86,0.68,33.23,40.02,0.004138,6.50,0.00,0.00,,29.02,982.87,452.28,0.65,355.53,317.11,337.78,314.18,57.30,43.59,0.63,0.91,1.40,2.04,0.85,1.65,5.04,6.41,,,0.010341,2457291.14,16.34,0.00
12/19/2012 1:30 PM,14.46,13.57,58.02,56.42,-0.89,1.92,35.46,43.32,0.004522,7.09,0.00,0.00,,29.02,982.83,346.45,0.50,294.43,316.47,287.82,315.84,42.84,48.47,0.69,1.04,1.55,2.32,1.35,1.86,4.81,4.81,,,0.010439,2456946.05,16.50,0.00
12/19/2012 1:45 PM,14.67,14.06,58.41,57.31,-0.61,0.65,33.16,38.99,0.004129,6.48,0.00,0.00,,29.02,982.68,441.42,0.63,332.28,335.88,329.24,337.34,24.94,15.93,0.96,1.49,2.15,3.32,1.98,3.21,5.27,6.41,,,0.010589,2456426.76,16.73,0.00
12/19/2012 2:00 PM,14.99,14.21,58.99,57.59,-0.78,0.60,33.07,38.08,0.004117,6.46,0.00,0.00,,29.01,982.52,421.23,0.60,333.75,316.50,333.20,318.58,30.94,37.97,0.67,0.85,1.50,1.90,1.32,1.60,4.35,4.81,,,0.010812,2455667.65,17.08,0.00
12/19/2012 2:15 PM,15.19,14.54,59.35,58.16,-0.66,0.00,32.00,36.03,0.003946,6.19,0.00,0.00,,29.01,982.46,381.64,0.55,314.09,329.11,304.42,327.30,33.62,29.97,1.02,1.03,2.29,2.30,1.95,2.04,5.72,5.04,,,0.010952,2455194.58,17.30,0.00
12/19/2012 2:30 PM,15.28,14.69,59.50,58.44,-0.59,0.48,32.86,37.08,0.004083,6.41,0.00,0.00,,29.01,982.49,396.12,0.57,319.66,319.28,314.63,324.52,38.34,31.66,0.87,0.85,1.94,1.91,1.60,1.72,4.35,5.04,,,0.011012,2454992.57,17.40,0.00
12/19/2012 2:45 PM,15.67,14.95,60.20,58.90,-0.72,-0.07,31.88,34.81,0.003929,6.17,0.00,0.00,,29.01,982.45,376.09,0.54,328.86,309.55,318.38,315.92,34.09,37.13,0.71,1.11,1.59,2.47,1.33,2.05,3.89,5.04,,,0.011290,2454075.42,17.83,0.00
12/19/2012 3:00 PM,16.12,15.05,61.02,59.09,-1.07,0.08,32.14,34.18,0.003973,6.24,0.00,0.00,,29.01,982.40,344.84,0.49,274.30,287.33,278.20,278.63,43.04,37.76,0.90,0.85,2.02,1.90,1.74,1.61,5.72,5.04,,,0.011624,2452995.03,18.36,0.00
12/19/2012 3:15 PM,16.37,15.20,61.46,59.35,-1.17,0.59,33.06,34.90,0.004121,6.47,0.00,0.00,,29.01,982.42,298.88,0.43,278.16,266.79,276.40,270.12,46.60,38.85,0.73,0.67,1.63,1.51,1.25,1.27,4.12,3.43,,,0.011810,2452405.05,18.65,0.00
12/19/2012 3:30 PM,16.31,15.32,61.36,59.57,-0.99,0.56,33.01,34.98,0.004114,6.46,0.00,0.00,,29.01,982.53,256.20,0.37,293.04,291.66,289.31,292.59,31.83,22.72,0.95,1.11,2.13,2.48,1.86,2.33,5.50,5.04,,,0.011765,2452544.73,18.58,0.00
12/19/2012 3:45 PM,16.21,15.39,61.17,59.71,-0.82,1.30,34.34,37.10,0.004335,6.80,0.00,0.00,,29.02,982.70,248.62,0.36,315.65,295.38,305.93,296.38,38.80,43.87,0.56,1.26,1.25,2.81,1.06,2.15,3.66,5.72,,,0.011685,2452786.33,18.46,0.00
12/19/2012 4:00 PM,16.91,15.59,62.45,60.06,-1.33,1.29,34.32,35.47,0.004335,6.80,0.00,0.00,,29.02,982.66,204.73,0.29,193.15,198.74,202.04,183.98,52.72,42.55,0.43,0.85,0.96,1.91,0.73,1.66,3.43,5.72,,,0.012224,2451109.14,19.31,0.00
12/19/2012 4:15 PM,16.31,15.53,61.37,59.96,-0.78,1.27,34.28,36.77,0.004325,6.79,0.00,0.00,,29.02,982.73,137.55,0.20,314.70,254.21,295.52,251.49,34.93,33.76,0.34,0.66,0.77,1.48,0.67,1.28,4.35,3.66,,,0.011764,2452535.26,18.59,0.00
12/19/2012 4:30 PM,16.18,15.54,61.13,59.98,-0.64,1.65,34.96,38.13,0.004446,6.97,0.00,0.00,,29.02,982.73,74.93,0.11,301.88,252.81,274.16,227.38,50.97,47.26,0.28,0.27,0.63,0.60,0.58,0.52,2.06,2.98,,,0.011665,2452850.99,18.43,0.00
12/19/2012 4:45 PM,15.95,15.49,60.71,59.87,-0.47,3.11,37.60,42.85,0.004925,7.72,0.00,0.00,,29.02,982.79,40.17,0.06,330.78,257.68,314.10,205.77,37.84,83.77,0.16,0.31,0.36,0.70,0.33,0.44,1.60,3.66,,,0.011495,2453393.40,18.16,0.00
12/19/2012 5:00 PM,15.76,15.42,60.36,59.76,-0.33,4.74,40.53,48.61,0.005518,8.64,0.00,0.00,,29.02,982.89,21.78,0.03,234.07,229.12,243.32,225.68,52.01,18.86,0.08,0.59,0.17,1.32,0.17,1.28,1.37,3.21,,,0.011351,2453855.48,17.94,0.00
12/19/2012 5:15 PM,15.41,15.33,59.74,59.59,-0.09,6.01,42.82,54.26,0.006022,9.43,0.00,0.00,,29.03,983.02,2.27,0.00,300.85,246.92,291.87,241.05,48.61,17.41,0.26,0.76,0.59,1.71,0.48,1.65,2.29,3.43,,,0.011102,2454672.64,17.55,0.00
12/19/2012 5:30 PM,15.19,15.18,59.34,59.33,0.00,6.88,44.38,58.41,0.006391,10.00,0.00,0.00,,29.03,983.03,-2.06,0.00,59.94,257.47,55.98,248.26,12.19,28.77,0.12,0.22,0.27,0.49,0.26,0.42,1.37,1.83,,,0.010941,2455210.83,17.29,0.00
12/19/2012 5:45 PM,14.79,15.17,58.63,59.30,0.37,6.95,44.51,60.19,0.006420,10.04,0.00,0.00,,29.03,982.99,-2.78,0.00,132.17,184.97,121.51,170.48,41.53,41.12,0.25,0.40,0.56,0.89,0.48,0.88,1.60,2.06,,,0.010671,2456147.12,16.86,0.00
12/19/2012 6:00 PM,14.10,15.02,57.38,59.03,0.92,7.09,44.76,63.51,0.006479,10.13,0.00,0.00,,29.03,982.99,-2.96,0.00,71.60,185.17,57.17,185.19,68.52,8.55,0.20,0.61,0.44,1.35,0.15,1.34,1.60,2.29,,,0.010200,2457784.76,16.12,0.00
12/19/2012 6:15 PM,13.45,14.92,56.22,58.86,1.47,7.16,44.89,66.55,0.006505,10.17,0.00,0.00,,29.03,983.03,-2.89,0.00,298.90,187.17,221.03,186.88,87.98,12.89,0.01,0.58,0.02,1.30,0.02,1.27,0.69,2.29,,,0.009782,2459324.92,15.46,0.00
12/19/2012 6:30 PM,12.31,14.56,54.15,58.21,2.26,7.34,45.20,72.56,0.006578,10.29,0.00,0.00,,29.03,983.25,-2.84,0.00,291.76,246.87,7.33,128.98,70.21,66.47,0.06,0.06,0.14,0.13,0.13,0.06,0.92,1.14,,,0.009067,2462051.35,14.33,0.00
12/19/2012 6:45 PM,12.21,14.39,53.98,57.91,2.18,7.55,45.58,74.05,0.006673,10.44,0.00,0.00,,29.03,983.26,-3.20,0.00,124.01,77.33,122.14,107.26,22.52,41.05,0.71,0.12,1.58,0.28,1.48,0.26,2.75,1.37,,,0.009012,2462271.43,14.25,0.00
12/19/2012 7:00 PM,11.89,14.20,53.40,57.56,2.31,7.32,45.17,74.46,0.006568,10.27,0.00,0.00,,29.04,983.35,-3.02,0.00,22.96,90.43,23.07,84.51,52.01,15.75,0.41,0.11,0.91,0.25,0.63,0.25,1.60,1.83,,,0.008820,2463041.22,13.94,0.00
12/19/2012 7:15 PM,11.45,13.80,52.61,56.84,2.35,7.25,45.05,76.28,0.006536,10.23,0.00,0.00,,29.04,983.46,-3.29,0.00,145.44,87.41,145.16,87.37,31.53,5.39,0.64,1.58,1.44,3.53,1.22,3.52,1.83,5.04,,,0.008571,2464076.45,13.55,0.00
12/19/2012 7:30 PM,10.46,13.64,50.83,56.56,3.18,7.12,44.82,80.75,0.006473,10.13,0.00,0.00,,29.05,983.65,-3.26,0.00,242.09,97.95,246.80,97.31,40.63,10.34,0.38,1.29,0.84,2.90,0.67,2.85,1.60,4.12,,,0.008022,2466434.77,12.69,0.00
12/19/2012 7:45 PM,9.90,13.36,49.82,56.05,3.46,7.59,45.66,86.50,0.006680,10.45,0.00,0.00,,29.05,983.69,-3.39,0.00,257.75,137.86,275.88,129.28,31.18,14.41,0.19,0.49,0.42,1.09,0.40,1.08,0.92,2.75,,,0.007723,2467758.68,12.21,0.00
12/19/2012 8:00 PM,9.33,12.74,48.79,54.94,3.42,7.59,45.65,89.86,0.006676,10.45,0.00,0.00,,29.05,983.83,-3.27,0.00,16.70,99.08,121.11,85.46,85.49,24.03,0.16,0.09,0.37,0.21,0.20,0.20,1.60,1.14,,,0.007428,2469123.84,11.75,0.00
12/19/2012 8:15 PM,9.80,12.58,49.64,54.65,2.78,8.18,46.73,90.70,0.006955,10.88,0.00,0.00,,29.06,984.04,-3.35,0.00,108.41,78.28,119.91,78.95,21.51,7.23,0.26,0.76,0.59,1.69,0.54,1.68,1.60,2.29,,,0.007669,2467994.88,12.13,0.00
12/19/2012 8:30 PM,9.58,13.05,49.25,55.50,3.47,7.54,45.57,88.03,0.006652,10.41,0.00,0.00,,29.06,984.06,-3.21,0.00,97.61,79.67,99.83,79.80,11.36,4.14,0.33,1.32,0.75,2.95,0.73,2.94,1.37,3.43,,,0.007557,2468512.27,11.96,0.00
12/19/2012 8:45 PM,9.31,12.61,48.76,54.69,3.30,7.46,45.42,89.16,0.006615,10.35,0.00,0.00,,29.06,983.99,-3.10,0.00,313.20,85.67,263.87,85.64,46.07,5.57,0.08,1.59,0.18,3.55,0.17,3.53,1.60,4.58,,,0.007420,2469163.28,11.74,0.00
12/19/2012 9:00 PM,8.17,11.66,46.71,53.00,3.49,6.80,44.25,92.02,0.006320,9.90,0.00,0.00,,29.06,984.13,-3.53,-0.01,190.50,96.18,193.84,94.79,22.82,11.52,0.49,1.53,1.09,3.43,1.03,3.37,2.06,4.58,,,0.006869,2471859.91,10.87,0.00
12/19/2012 9:15 PM,8.06,11.78,46.51,53.21,3.72,7.25,45.05,95.64,0.006519,10.21,0.00,0.00,,29.06,984.07,-3.45,0.00,260.19,90.67,253.42,91.62,41.27,12.12,0.06,1.11,0.13,2.48,0.10,2.43,0.92,4.81,,,0.006816,2472128.39,10.78,0.00
12/19/2012 9:30 PM,8.09,11.56,46.56,52.82,3.48,7.66,45.78,98.16,0.006702,10.49,0.00,0.00,,29.06,984.12,-3.42,0.00,102.60,81.24,107.49,81.08,32.51,10.66,0.29,1.09,0.65,2.44,0.63,2.40,1.60,3.66,,,0.006828,2472061.50,10.80,0.00
12/19/2012 9:45 PM,8.27,11.53,46.89,52.75,3.25,7.83,46.09,98.09,0.006784,10.62,0.00,0.00,,29.06,984.06,-3.36,0.00,81.98,78.61,16.92,78.50,81.35,5.67,0.01,2.01,0.03,4.48,0.03,4.46,0.69,5.27,,,0.006916,2471622.79,10.94,0.00
12/19/2012 10:00 PM,8.08,11.54,46.54,52.77,3.46,7.53,45.55,97.36,0.006648,10.41,0.00,0.00,,29.06,983.96,-3.39,0.00,124.85,79.23,122.47,79.42,45.61,4.84,0.24,2.33,0.53,5.21,0.39,5.19,1.60,6.87,,,0.006827,2472083.73,10.80,0.00
12/19/2012 10:15 PM,7.74,11.49,45.93,52.68,3.75,7.25,45.04,97.71,0.006518,10.20,0.00,0.00,,29.05,983.90,-3.26,0.00,130.39,72.83,155.86,74.64,60.94,11.02,0.13,2.10,0.29,4.69,0.09,4.64,1.60,6.41,,,0.006670,2472889.13,10.55,0.00
12/19/2012 10:30 PM,7.28,11.56,45.10,52.81,4.29,6.88,44.38,98.29,0.006352,9.95,0.00,0.00,,29.05,983.92,-3.38,0.00,157.99,81.99,156.32,82.20,64.01,6.51,0.18,2.47,0.40,5.53,0.29,5.50,1.60,6.41,,,0.006462,2473989.55,10.22,0.00
12/19/2012 10:45 PM,6.99,11.46,44.58,52.63,4.47,6.77,44.18,99.48,0.006303,9.87,0.00,0.00,,29.06,983.96,-3.41,0.00,332.28,76.88,38.58,77.11,80.64,6.91,0.37,2.27,0.84,5.08,0.36,5.05,2.06,6.18,,,0.006336,2474666.80,10.02,0.00
12/19/2012 11:00 PM,6.72,11.21,44.10,52.17,4.49,6.54,43.77,99.74,0.006203,9.71,0.00,0.00,,29.05,983.82,-3.41,0.00,178.32,77.40,54.08,76.35,96.94,9.01,0.55,2.26,1.22,5.05,0.13,5.00,2.98,6.87,,,0.006219,2475312.77,9.84,0.00
12/19/2012 11:15 PM,6.80,11.29,44.25,52.32,4.48,6.63,43.93,99.79,0.006244,9.78,0.00,0.00,,29.05,983.69,-3.39,0.00,22.23,78.50,54.98,78.32,73.38,6.53,0.35,3.05,0.78,6.81,0.40,6.77,2.06,8.24,,,0.006257,2475110.00,9.90,0.00
12/19/2012 11:30 PM,6.40,10.88,43.51,51.58,4.48,6.22,43.20,99.78,0.006069,9.51,0.00,0.00,,29.05,983.77,-3.37,0.00,309.19,77.22,315.38,76.98,41.77,6.17,0.47,2.83,1.06,6.32,0.81,6.28,2.06,8.01,,,0.006082,2476080.17,9.62,0.00
12/19/2012 11:45 PM,6.10,10.74,42.98,51.34,4.64,5.93,42.68,99.81,0.005947,9.32,0.00,0.00,,29.05,983.67,-3.50,-0.01,200.06,84.04,201.76,84.03,53.70,6.45,0.35,3.17,0.79,7.08,0.56,7.03,1.83,8.47,,,0.005959,2476784.12,9.42,0.00
12/20/2012,6.04,10.73,42.88,51.32,4.69,5.88,42.59,99.82,0.005927,9.28,0.00,0.00,,29.04,983.37,-3.37,0.00,178.06,86.33,124.21,86.39,63.17,6.11,0.16,3.14,0.35,7.02,0.15,6.98,1.60,8.47,,,0.005938,2476915.30,9.39,0.00
12/20/2012 12:15 AM,5.83,10.59,42.49,51.07,4.77,5.67,42.21,99.86,0.005842,9.15,0.00,0.00,,29.03,983.15,-3.55,-0.01,261.77,89.12,261.91,89.04,32.70,5.85,0.35,3.11,0.78,6.96,0.65,6.93,1.60,8.01,,,0.005850,2477432.47,9.25,0.00
12/20/2012 12:30 AM,5.53,10.40,41.95,50.71,4.87,5.38,41.68,99.86,0.005723,8.96,0.00,0.00,,29.03,982.98,-3.56,-0.01,231.30,84.49,235.97,84.62,35.59,5.86,0.32,2.70,0.71,6.04,0.60,6.01,2.06,7.10,,,0.005731,2478139.14,9.06,0.00
12/20/2012 12:45 AM,5.49,10.21,41.88,50.38,4.72,5.33,41.60,99.86,0.005707,8.94,0.00,0.00,,29.02,982.77,-3.69,-0.01,287.92,77.94,347.60,78.02,93.38,4.61,0.23,2.76,0.52,6.16,0.23,6.14,2.06,7.10,,,0.005715,2478240.19,9.03,0.00
12/20/2012 1:00 AM,5.63,9.91,42.13,49.83,4.28,5.48,41.86,99.90,0.005766,9.03,0.00,0.00,,29.02,982.72,-3.43,0.00,164.47,87.37,170.71,87.27,25.94,5.74,0.39,2.51,0.88,5.62,0.86,5.59,2.29,6.64,,,0.005772,2477908.33,9.12,0.00
12/20/2012 1:15 AM,5.61,9.68,42.10,49.42,4.07,5.46,41.83,99.91,0.005761,9.02,0.00,0.00,,29.01,982.46,-3.54,-0.01,330.48,86.13,32.57,86.14,60.19,6.07,0.06,2.59,0.14,5.78,0.07,5.75,0.92,6.64,,,0.005767,2477945.81,9.11,0.00
12/20/2012 1:30 AM,5.44,9.31,41.80,48.75,3.86,5.30,41.54,99.92,0.005696,8.91,0.00,0.00,,29.01,982.27,-3.16,0.00,310.09,82.88,330.24,82.96,57.35,6.24,0.19,1.69,0.43,3.78,0.27,3.76,1.37,6.18,,,0.005701,2478342.99,9.00,0.00
12/20/2012 1:45 AM,5.53,9.28,41.96,48.71,3.75,5.39,41.71,99.94,0.005734,8.97,0.00,0.00,,29.00,982.15,-3.67,-0.01,89.13,86.58,53.34,86.59,44.13,5.33,0.15,1.92,0.33,4.29,0.28,4.27,1.37,5.04,,,0.005737,2478129.61,9.06,0.00
12/20/2012 2:00 AM,6.28,9.28,43.30,48.70,3.00,6.14,43.05,99.99,0.006043,9.45,0.00,0.00,,29.00,982.18,-3.73,-0.01,16.65,85.49,28.68,85.72,29.98,5.70,0.24,2.28,0.54,5.11,0.54,5.08,2.06,6.41,,,0.006044,2476356.16,9.54,0.00
12/20/2012 2:15 AM,6.34,9.24,43.41,48.62,2.90,6.20,43.16,100.04,0.006069,9.49,0.00,0.00,,29.00,982.26,-3.63,-0.01,114.30,78.67,106.45,78.57,70.08,5.29,0.30,2.20,0.67,4.92,0.60,4.90,2.29,6.41,,,0.006067,2476218.72,9.58,0.00
12/20/2012 2:30 AM,6.31,9.39,43.35,48.90,3.08,6.17,43.11,100.03,0.006057,9.47,0.00,0.00,,29.00,982.08,-3.26,0.00,99.32,83.14,106.44,83.04,72.91,5.42,0.21,2.65,0.47,5.92,0.41,5.89,1.83,7.33,,,0.006055,2476293.40,9.56,0.00
12/20/2012 2:45 AM,5.90,9.14,42.62,48.45,3.24,5.76,42.36,99.95,0.005884,9.20,0.00,0.00,,29.00,982.19,-3.29,0.00,300.19,84.73,315.88,84.47,54.19,5.63,0.13,2.14,0.28,4.79,0.21,4.77,1.14,6.41,,,0.005887,2477254.55,9.30,0.00
12/20/2012 3:00 AM,5.40,8.99,41.72,48.18,3.59,5.26,41.46,99.91,0.005681,8.89,0.00,0.00,,29.00,982.02,-3.52,-0.01,131.37,84.42,117.52,84.57,43.80,5.68,0.39,1.95,0.87,4.35,0.79,4.33,2.52,5.50,,,0.005686,2478440.91,8.98,0.00
12/20/2012 3:15 AM,5.60,8.90,42.09,48.02,3.30,5.46,41.83,99.93,0.005765,9.02,0.00,0.00,,28.99,981.70,-3.33,0.00,8.71,80.01,8.91,80.09,55.80,5.82,0.36,2.39,0.81,5.35,0.69,5.32,2.29,6.18,,,0.005769,2477959.87,9.11,0.00
12/20/2012 3:30 AM,6.01,9.35,42.82,48.83,3.34,5.87,42.57,99.99,0.005935,9.28,0.00,0.00,,28.98,981.32,-3.51,-0.01,90.54,79.97,93.74,80.55,17.51,5.52,0.48,3.51,1.08,7.85,1.05,7.82,2.75,10.30,,,0.005936,2476998.34,9.36,0.00
12/20/2012 3:45 AM,5.01,9.51,41.01,49.12,4.50,4.87,40.77,99.97,0.005537,8.65,0.00,0.00,,28.96,980.90,-3.41,0.00,21.06,76.73,17.53,76.89,55.80,6.20,0.42,4.11,0.95,9.20,0.59,9.15,3.43,10.76,,,0.005539,2479381.51,8.73,0.00
12/20/2012 4:00 AM,6.33,9.90,43.39,49.82,3.57,6.19,43.14,100.00,0.006083,9.49,0.00,0.00,,28.94,980.16,-3.41,0.00,81.37,76.06,83.38,76.06,30.82,5.07,1.29,5.17,2.89,11.55,2.59,11.51,8.93,15.11,,,0.006083,2476238.81,9.59,0.00
12/20/2012 4:15 AM,8.04,9.77,46.47,49.59,1.73,7.64,45.75,98.41,0.006732,10.48,0.00,0.00,,28.91,979.11,-3.39,0.00,75.02,76.38,75.94,76.38,16.40,3.63,2.59,7.00,5.79,15.66,5.57,15.63,10.99,17.63,,,0.006840,2472182.44,10.77,0.00
12/20/2012 4:30 AM,6.88,9.10,44.39,48.38,2.21,5.45,41.81,91.44,0.005795,9.03,0.00,0.00,,28.90,978.59,-3.43,0.00,159.66,75.64,123.86,75.67,81.19,4.76,0.56,5.19,1.25,11.60,0.62,11.56,6.41,15.57,,,0.006332,2474920.13,9.96,0.00
12/20/2012 4:45 AM,5.23,8.83,41.41,47.89,3.60,4.05,39.30,92.94,0.005245,8.18,0.00,0.00,,28.89,978.25,-3.64,-0.01,223.53,71.76,213.54,73.14,31.18,10.78,0.58,3.10,1.30,6.93,1.13,6.83,2.75,9.62,,,0.005641,2478851.64,8.87,0.00
12/20/2012 5:00 AM,5.58,8.36,42.04,47.04,2.78,4.96,40.92,96.63,0.005590,8.71,0.00,0.00,,28.88,978.05,-3.73,-0.01,216.88,37.89,196.78,40.67,78.42,25.00,0.51,1.31,1.14,2.92,0.67,2.67,2.29,5.04,,,0.005783,2478019.05,9.09,0.00
12/20/2012 5:15 AM,4.76,8.19,40.57,46.75,3.43,4.27,39.69,97.48,0.005323,8.30,0.00,0.00,,28.87,977.82,-3.51,-0.01,196.78,63.75,198.76,62.67,23.11,25.70,0.62,1.03,1.38,2.31,1.28,2.18,3.21,4.81,,,0.005461,2479957.62,8.58,0.00
12/20/2012 5:30 AM,4.73,7.93,40.51,46.28,3.20,4.53,40.15,99.45,0.005419,8.44,0.00,0.00,,28.87,977.69,-3.58,-0.01,196.87,153.24,182.30,152.08,35.04,32.05,0.91,0.99,2.04,2.23,1.90,1.91,4.12,3.89,,,0.005449,2480034.66,8.57,0.00
12/20/2012 5:45 AM,5.04,7.96,41.07,46.33,2.92,4.87,40.76,99.71,0.005551,8.65,0.00,0.00,,28.88,977.94,-3.42,0.00,136.38,134.48,149.52,125.78,48.96,41.63,0.26,1.03,0.59,2.29,0.39,1.75,1.83,5.04,,,0.005567,2479305.74,8.75,0.00
12/20/2012 6:00 AM,5.39,8.20,41.69,46.77,2.82,5.21,41.39,99.73,0.005688,8.86,0.00,0.00,,28.88,977.90,-3.44,0.00,217.53,133.82,249.61,106.81,58.54,66.59,0.63,1.16,1.41,2.59,0.95,1.95,3.43,5.27,,,0.005703,2478480.70,8.97,0.00
12/20/2012 6:15 AM,5.21,6.53,41.39,43.76,1.32,5.05,41.09,99.77,0.005619,8.76,1.02,0.04,,28.89,978.45,-3.42,0.00,207.05,231.14,214.85,229.74,49.04,16.92,1.15,2.14,2.57,4.80,2.08,4.67,6.18,8.93,,,0.005632,2478886.61,8.86,0.00
12/20/2012 6:30 AM,5.30,6.48,41.54,43.66,1.18,5.15,41.27,99.87,0.005662,8.82,0.51,0.02,,28.88,978.01,-3.07,0.00,68.75,270.04,112.43,267.66,97.53,20.78,0.71,1.91,1.59,4.27,0.08,4.05,3.89,7.33,,,0.005669,2478680.16,8.91,0.04
12/20/2012 6:45 AM,5.58,7.39,42.04,45.30,1.81,5.44,41.79,99.96,0.005783,9.00,0.76,0.03,,28.86,977.34,-3.24,0.00,84.72,280.74,106.70,280.61,73.58,45.94,1.23,2.10,2.75,4.70,1.04,3.33,10.30,13.05,,,0.005785,2478018.19,9.09,0.06
12/20/2012 7:00 AM,5.86,7.34,42.56,45.21,1.48,5.73,42.32,100.04,0.005905,9.19,0.76,0.03,,28.85,976.91,-3.68,-0.01,104.98,235.21,113.46,215.60,82.92,54.66,1.20,1.97,2.69,4.41,1.36,2.80,13.05,16.26,,,0.005903,2477341.49,9.27,0.09
12/20/2012 7:15 AM,5.73,7.66,42.32,45.78,1.93,5.61,42.09,100.08,0.005857,9.11,0.00,0.00,,28.83,976.20,-3.46,0.00,90.03,338.03,75.63,342.21,65.29,50.24,0.75,0.90,1.67,2.02,1.13,1.35,3.89,4.35,,,0.005852,2477659.31,9.19,0.12
12/20/2012 7:30 AM,6.09,7.32,42.96,45.17,1.23,5.97,42.74,100.12,0.006002,9.34,1.02,0.04,,28.85,977.09,-3.42,0.00,157.89,127.31,149.58,94.74,59.85,82.67,0.91,0.79,2.02,1.77,1.08,0.84,4.35,5.04,,,0.005995,2476806.67,9.42,0.12
12/20/2012 7:45 AM,6.47,7.23,43.64,45.01,0.76,6.35,43.42,100.16,0.006158,9.59,1.78,0.07,,28.88,977.98,-2.87,0.00,146.93,214.46,131.60,213.76,59.69,30.51,1.37,2.25,3.07,5.03,1.95,4.41,6.64,11.22,,,0.006148,2475913.95,9.67,0.16
12/20/2012 8:00 AM,7.21,7.50,44.99,45.50,0.28,7.10,44.77,100.23,0.006490,10.09,1.02,0.04,,28.86,977.48,-2.29,0.00,171.38,218.35,173.48,219.67,61.08,18.93,0.47,2.36,1.06,5.29,0.56,5.03,4.35,9.62,,,0.006476,2474137.40,10.18,0.23
12/20/2012 8:15 AM,6.99,7.62,44.59,45.71,0.62,6.88,44.38,100.25,0.006396,9.95,1.02,0.04,,28.86,977.33,-0.98,0.00,337.22,221.40,339.88,221.43,42.31,15.45,0.83,2.87,1.85,6.41,1.39,6.20,3.43,15.80,,,0.006380,2474662.51,10.02,0.27
12/20/2012 8:30 AM,7.19,7.62,44.94,45.71,0.43,7.08,44.74,100.27,0.006482,10.08,1.27,0.05,,28.86,977.40,-0.08,0.00,297.00,253.70,292.77,254.74,18.46,13.27,1.44,3.77,3.22,8.43,3.12,8.20,6.18,11.91,,,0.006464,2474201.03,10.16,0.31
12/20/2012 8:45 AM,7.50,7.85,45.50,46.13,0.35,7.39,45.30,100.29,0.006625,10.30,1.27,0.05,,28.86,977.47,5.20,0.01,260.60,258.69,259.57,258.75,15.17,5.32,2.93,6.18,6.54,13.82,6.35,13.76,11.91,19.69,,,0.006606,2473455.33,10.38,0.36
12/20/2012 9:00 AM,7.97,7.86,46.34,46.14,-0.11,7.86,46.14,100.35,0.006843,10.64,0.76,0.03,,28.86,977.28,7.19,0.01,234.48,246.75,237.91,247.10,22.40,7.96,2.03,4.54,4.54,10.14,4.27,10.05,9.85,15.11,,,0.006819,2472349.37,10.71,0.41
12/20/2012 9:15 AM,8.05,7.88,46.49,46.18,-0.17,7.94,46.30,100.38,0.006884,10.70,0.00,0.00,,28.86,977.26,9.38,0.01,208.10,231.90,221.99,234.84,32.46,17.05,1.44,3.58,3.22,8.01,2.79,7.66,9.16,14.43,,,0.006858,2472153.31,10.78,0.44
12/20/2012 9:30 AM,8.01,7.82,46.41,46.08,-0.18,7.90,46.22,100.39,0.006868,10.67,0.51,0.02,,28.84,976.68,10.82,0.02,327.72,267.07,1.99,251.10,80.94,37.42,0.58,1.63,1.30,3.65,0.39,3.08,3.43,7.56,,,0.006841,2472259.32,10.74,0.44
12/20/2012 9:45 AM,7.95,7.83,46.32,46.09,-0.12,7.85,46.13,100.40,0.006849,10.63,0.25,0.01,,28.82,976.04,14.93,0.02,43.44,357.99,43.64,10.37,22.69,32.40,0.61,0.81,1.37,1.81,1.27,1.57,2.98,4.58,,,0.006822,2472381.65,10.70,0.46
12/20/2012 10:00 AM,7.94,7.90,46.29,46.23,-0.04,7.84,46.11,100.41,0.006846,10.62,0.51,0.02,,28.81,975.65,12.59,0.02,36.24,24.29,38.48,15.11,28.92,33.04,0.48,0.63,1.07,1.42,1.01,1.30,2.75,4.12,,,0.006818,2472413.59,10.69,0.47
12/20/2012 10:15 AM,7.90,7.88,46.22,46.18,-0.02,7.80,46.04,100.41,0.006830,10.59,1.27,0.05,,28.80,975.20,12.67,0.02,63.12,56.48,68.77,58.78,21.08,17.02,0.90,1.43,2.02,3.19,1.93,3.09,4.35,4.58,,,0.006802,2472514.82,10.66,0.49
12/20/2012 10:30 AM,7.85,7.91,46.12,46.24,0.07,7.75,45.94,100.42,0.006810,10.55,0.25,0.01,,28.78,974.63,16.68,0.02,48.36,60.62,56.95,60.90,30.72,9.89,0.70,1.66,1.57,3.71,1.36,3.65,3.21,4.58,,,0.006781,2472638.39,10.63,0.54
12/20/2012 10:45 AM,7.84,7.98,46.12,46.36,0.13,7.75,45.94,100.43,0.006813,10.55,0.25,0.01,,28.76,974.09,15.58,0.02,66.29,56.83,78.89,60.90,45.85,27.73,0.92,2.03,2.06,4.55,1.71,4.10,4.58,6.18,,,0.006785,2472641.52,10.62,0.55
12/20/2012 11:00 AM,7.93,8.01,46.28,46.41,0.07,7.84,46.11,100.44,0.006860,10.62,2.03,0.08,,28.75,973.54,9.75,0.01,43.17,71.40,62.35,76.64,69.47,20.17,0.84,1.96,1.88,4.38,1.28,4.14,4.81,7.33,,,0.006830,2472428.68,10.69,0.56
12/20/2012 11:15 AM,7.90,8.05,46.23,46.49,0.15,7.81,46.05,100.44,0.006850,10.60,0.76,0.03,,28.73,972.93,11.61,0.02,45.10,64.64,41.29,64.54,24.69,12.32,0.63,1.70,1.41,3.80,1.29,3.71,3.21,5.50,,,0.006820,2472503.20,10.67,0.64
12/20/2012 11:30 AM,7.93,8.02,46.28,46.43,0.08,7.84,46.11,100.45,0.006871,10.62,1.52,0.06,,28.70,972.08,15.53,0.02,47.11,64.23,50.86,63.43,40.54,18.20,0.72,2.35,1.62,5.26,1.28,5.00,3.66,7.10,,,0.006840,2472430.55,10.69,0.67
12/20/2012 11:45 AM,7.95,7.83,46.31,46.10,-0.12,7.85,46.14,100.46,0.006881,10.63,1.27,0.05,,28.69,971.66,17.11,0.02,22.10,33.19,26.82,35.79,51.95,19.57,0.54,2.17,1.22,4.85,0.88,4.60,4.12,7.33,,,0.006849,2472397.31,10.70,0.73
12/20/2012 12:00 PM,8.01,7.81,46.42,46.06,-0.20,7.92,46.25,100.47,0.006917,10.68,1.02,0.04,,28.67,970.98,23.50,0.03,61.25,58.71,90.55,64.05,42.03,21.90,0.97,2.25,2.16,5.03,2.03,4.69,5.95,8.24,,,0.006885,2472242.01,10.75,0.78
12/20/2012 12:15 PM,8.06,7.82,46.51,46.08,-0.24,7.97,46.35,100.48,0.006942,10.72,1.02,0.04,,28.67,970.93,21.45,0.03,318.43,0.55,321.71,5.61,50.10,51.28,0.55,1.79,1.22,4.01,0.74,2.58,3.21,6.41,,,0.006909,2472123.29,10.78,0.82
12/20/2012 12:30 PM,8.08,7.75,46.55,45.96,-0.33,7.99,46.38,100.49,0.006951,10.73,1.27,0.05,,28.67,970.94,26.44,0.04,292.26,330.66,304.97,323.69,58.45,14.11,0.30,1.20,0.67,2.69,0.62,2.64,4.35,5.50,,,0.006917,2472080.78,10.80,0.86
12/20/2012 12:45 PM,8.13,7.79,46.64,46.03,-0.34,8.04,46.48,100.51,0.006978,10.77,1.27,0.05,,28.67,970.83,21.49,0.03,238.91,311.38,216.47,328.86,83.84,51.06,0.15,0.51,0.33,1.13,0.17,1.10,1.60,2.75,,,0.006943,2471953.34,10.84,0.91
12/20/2012 1:00 PM,8.14,7.78,46.65,46.00,-0.36,8.05,46.48,100.51,0.006984,10.77,1.27,0.05,,28.65,970.30,28.70,0.04,137.71,130.46,119.12,126.61,26.05,34.59,0.74,0.83,1.65,1.86,1.58,1.80,5.27,6.87,,,0.006948,2471948.08,10.84,0.96
12/20/2012 1:15 PM,8.21,8.00,46.77,46.41,-0.20,8.12,46.61,100.51,0.007022,10.82,1.02,0.04,,28.63,969.69,29.09,0.04,153.67,167.87,117.63,156.08,78.74,34.64,0.80,1.76,1.79,3.93,1.26,3.39,5.50,7.10,,,0.006986,2471782.51,10.89,1.01
12/20/2012 1:30 PM,8.27,7.95,46.89,46.31,-0.32,8.18,46.73,100.52,0.007056,10.87,2.03,0.08,,28.63,969.41,19.34,0.03,159.52,173.89,149.45,172.45,44.48,21.50,0.89,1.64,2.00,3.67,1.51,3.40,4.35,6.18,,,0.007019,2471624.00,10.94,1.05
12/20/2012 1:45 PM,8.30,8.04,46.94,46.47,-0.26,8.21,46.78,100.53,0.007072,10.89,2.29,0.09,,28.62,969.07,13.38,0.02,78.86,186.89,163.27,181.74,80.55,21.04,0.15,1.14,0.34,2.55,0.14,2.42,2.29,6.41,,,0.007034,2471561.96,10.96,1.13
12/20/2012 2:00 PM,8.35,8.19,47.02,46.75,-0.15,8.26,46.86,100.53,0.007097,10.93,3.05,0.12,,28.61,968.74,10.31,0.01,117.29,188.71,111.83,185.63,67.21,19.81,0.59,1.84,1.33,4.11,1.13,3.95,3.89,7.33,,,0.007059,2471451.29,10.99,1.22
12/20/2012 2:15 PM,8.55,8.53,47.39,47.35,-0.02,8.46,47.23,100.55,0.007199,11.08,1.02,0.04,,28.60,968.46,13.63,0.02,146.60,189.77,146.58,190.37,34.85,13.55,0.52,2.49,1.16,5.56,1.06,5.43,3.21,12.82,,,0.007160,2470965.85,11.15,1.34
12/20/2012 2:30 PM,8.83,8.84,47.90,47.91,0.01,8.74,47.74,100.57,0.007342,11.30,0.25,0.01,,28.59,968.20,20.23,0.03,224.66,205.61,214.76,205.28,44.44,14.00,0.59,2.68,1.33,5.99,1.11,5.83,5.27,10.53,,,0.007300,2470296.33,11.36,1.38
12/20/2012 2:45 PM,9.40,9.54,48.92,49.16,0.14,9.31,48.75,100.60,0.007632,11.74,0.25,0.01,,28.59,968.21,31.17,0.04,196.22,205.18,198.77,205.44,21.77,11.99,1.83,5.01,4.09,11.19,3.86,10.97,8.47,19.46,,,0.007586,2468952.37,11.81,1.39
12/20/2012 3:00 PM,10.12,10.09,50.22,50.17,-0.03,10.03,50.06,100.66,0.008016,12.32,0.00,0.00,,28.60,968.40,49.75,0.07,210.23,219.04,210.39,218.69,16.68,9.59,2.89,5.87,6.47,13.13,6.22,12.95,13.74,22.67,,,0.007964,2467228.43,12.40,1.40
12/20/2012 3:15 PM,10.72,10.74,51.29,51.33,0.02,10.62,51.12,100.71,0.008344,12.82,0.00,0.00,,28.60,968.46,41.85,0.06,222.03,231.35,223.45,230.73,23.53,14.07,4.32,7.98,9.65,17.84,8.85,17.33,19.69,30.00,,,0.008286,2465819.31,12.90,1.40
12/20/2012 3:30 PM,11.06,11.16,51.91,52.08,0.10,10.97,51.74,100.75,0.008539,13.12,0.00,0.00,,28.60,968.69,92.26,0.13,227.84,234.35,228.41,233.98,20.41,11.29,5.49,9.81,12.27,21.94,11.52,21.52,25.42,33.66,,,0.008475,2465005.59,13.20,1.40
12/20/2012 3:45 PM,11.57,11.42,52.83,52.56,-0.15,11.48,52.66,100.80,0.008839,13.57,0.00,0.00,,28.60,968.52,113.29,0.16,208.16,221.82,208.05,221.57,16.67,9.58,4.58,8.87,10.25,19.83,9.85,19.57,22.21,31.37,,,0.008769,2463795.37,13.65,1.40
12/20/2012 4:00 PM,11.99,11.83,53.59,53.29,-0.17,11.90,53.41,100.83,0.009092,13.95,0.00,0.00,,28.60,968.41,96.83,0.14,209.53,220.49,208.68,220.12,18.56,10.47,5.18,9.59,11.58,21.44,10.98,21.10,26.33,34.12,,,0.009017,2462794.75,14.04,1.40
12/20/2012 4:15 PM,12.42,11.94,54.35,53.49,-0.48,12.28,54.10,100.57,0.009325,14.31,0.00,0.00,,28.60,968.56,106.29,0.15,202.41,216.99,201.62,216.88,17.11,8.90,5.65,9.89,12.64,22.11,12.11,21.85,26.33,33.66,,,0.009272,2461788.48,14.44,1.40
12/20/2012 4:30 PM,11.99,11.61,53.59,52.90,-0.38,11.22,52.19,96.36,0.008688,13.35,0.00,0.00,,28.61,968.76,49.12,0.07,203.79,217.15,204.76,217.10,15.66,10.20,5.30,8.83,11.86,19.75,11.46,19.46,22.90,30.23,,,0.009015,2462791.87,14.04,1.40
12/20/2012 4:45 PM,11.74,11.43,53.13,52.58,-0.31,9.84,49.71,89.30,0.007915,12.17,0.00,0.00,,28.61,968.85,18.90,0.03,198.53,216.21,198.45,216.06,16.17,9.86,6.34,10.06,14.17,22.50,13.68,22.20,28.85,35.04,,,0.008864,2463394.72,13.81,1.40
12/20/2012 5:00 PM,11.61,11.39,52.89,52.51,-0.21,8.68,47.63,83.29,0.007317,11.27,0.00,0.00,,28.62,969.07,6.48,0.01,208.02,221.49,208.21,221.61,16.56,8.48,5.97,10.65,13.36,23.82,12.83,23.58,28.39,37.33,,,0.008784,2463710.03,13.69,1.40
12/20/2012 5:15 PM,11.49,11.25,52.67,52.24,-0.24,7.28,45.11,76.29,0.006646,10.25,0.00,0.00,,28.63,969.41,-1.71,0.00,220.16,231.07,221.21,231.88,20.11,15.06,7.41,12.09,16.57,27.04,15.55,26.17,31.83,48.09,,,0.008711,2463997.07,13.58,1.40
12/20/2012 5:30 PM,10.21,9.80,50.37,49.63,-0.41,4.19,39.54,66.99,0.005364,8.30,0.00,0.00,,28.66,970.48,-2.70,0.00,266.32,271.75,267.61,272.14,13.86,8.50,10.74,14.05,24.02,31.41,23.38,31.10,41.22,45.57,,,0.007995,2467031.79,12.47,1.40
12/20/2012 5:45 PM,9.13,8.74,48.44,47.74,-0.39,2.82,37.07,65.28,0.004848,7.51,0.00,0.00,,28.68,971.28,-3.16,0.00,274.82,276.14,274.90,276.33,12.31,8.56,8.46,11.01,18.92,24.63,18.50,24.36,32.06,34.81,,,0.007427,2469585.16,11.60,1.40
12/20/2012 6:00 PM,8.42,8.04,47.15,46.46,-0.38,1.84,35.31,63.90,0.004519,7.01,0.00,0.00,,28.70,971.99,-3.28,0.00,263.58,265.56,264.68,266.14,11.38,9.57,8.71,10.92,19.48,24.41,19.11,24.06,36.41,44.65,,,0.007069,2471286.97,11.05,1.40
12/20/2012 6:15 PM,7.86,7.47,46.15,45.44,-0.39,0.40,32.71,59.80,0.004068,6.32,0.00,0.00,,28.72,972.67,-3.18,0.00,268.63,269.76,269.13,270.06,11.81,8.42,9.89,12.89,22.11,28.82,21.67,28.54,38.01,45.80,,,0.006802,2472606.36,10.64,1.40
12/20/2012 6:30 PM,7.36,6.97,45.24,44.54,-0.39,0.14,32.25,60.73,0.003988,6.20,0.00,0.00,,28.74,973.38,-3.36,0.00,262.11,265.81,263.31,266.33,13.20,10.18,8.21,10.94,18.36,24.46,17.89,24.09,35.95,41.22,,,0.006567,2473798.91,10.28,1.40
12/20/2012 6:45 PM,6.81,6.41,44.26,43.53,-0.40,-0.97,30.25,58.13,0.003675,5.72,0.00,0.00,,28.76,973.85,-3.42,0.00,253.99,259.28,254.69,259.32,13.44,8.37,9.29,12.35,20.78,27.62,20.22,27.33,33.20,43.05,,,0.006321,2475097.87,9.90,1.40
12/20/2012 7:00 PM,6.45,6.04,43.61,42.88,-0.41,-1.40,29.47,57.73,0.003558,5.54,0.00,0.00,,28.77,974.26,-3.43,0.00,259.02,263.31,259.19,263.23,12.55,8.94,9.71,12.15,21.72,27.16,21.21,26.83,36.64,41.68,,,0.006163,2475953.29,9.65,1.40
12/20/2012 7:15 PM,6.25,5.84,43.25,42.52,-0.41,-1.48,29.34,58.22,0.003538,5.51,0.00,0.00,,28.78,974.50,-3.36,0.00,263.09,268.42,263.34,268.16,11.40,8.49,9.16,11.94,20.49,26.70,20.10,26.42,33.43,41.68,,,0.006077,2476428.89,9.52,1.40
12/20/2012 7:30 PM,5.97,5.55,42.75,41.99,-0.42,-2.01,28.39,57.08,0.003403,5.30,0.00,0.00,,28.78,974.65,-3.54,-0.01,271.61,277.35,272.33,277.90,13.08,9.03,8.95,10.92,20.02,24.41,19.55,24.13,35.95,39.39,,,0.005960,2477091.23,9.34,1.40
12/20/2012 7:45 PM,5.63,5.21,42.14,41.38,-0.42,-2.41,27.66,56.69,0.003300,5.14,0.00,0.00,,28.78,974.73,-3.45,0.00,273.90,278.74,273.37,278.75,13.79,9.18,8.66,10.89,19.37,24.35,18.85,24.05,34.81,43.51,,,0.005821,2477893.91,9.12,1.40
12/20/2012 8:00 PM,5.35,4.95,41.62,40.92,-0.39,-1.80,28.76,60.49,0.003451,5.38,0.00,0.00,,28.79,974.99,-3.47,0.00,277.55,278.55,277.22,278.87,11.24,9.08,6.60,8.57,14.75,19.16,14.52,18.93,22.90,28.39,,,0.005705,2478572.77,8.94,1.40
12/20/2012 8:15 PM,5.32,4.92,41.57,40.86,-0.40,-1.68,28.97,61.12,0.003479,5.42,0.00,0.00,,28.80,975.19,-3.51,-0.01,262.86,267.66,263.06,267.49,12.23,8.51,6.53,8.61,14.61,19.26,14.28,19.03,24.96,29.08,,,0.005692,2478641.13,8.92,1.40
12/20/2012 8:30 PM,5.16,4.74,41.30,40.53,-0.43,-2.61,27.30,57.71,0.003250,5.07,0.00,0.00,,28.80,975.40,-3.49,-0.01,266.98,268.68,268.13,269.21,13.23,9.09,9.78,12.45,21.86,27.84,21.30,27.50,42.36,44.88,,,0.005630,2479004.18,8.83,1.40
12/20/2012 8:45 PM,4.74,4.30,40.54,39.73,-0.45,-3.55,25.61,55.40,0.003028,4.73,0.00,0.00,,28.81,975.76,-3.50,-0.01,264.44,264.27,264.89,264.57,14.69,10.16,11.07,14.00,24.76,31.31,23.98,30.83,41.22,47.63,,,0.005466,2480000.60,8.57,1.40
12/20/2012 9:00 PM,4.49,4.07,40.08,39.33,-0.42,-3.54,25.63,56.43,0.003028,4.73,0.00,0.00,,28.82,975.94,-3.35,0.00,251.03,255.40,251.15,255.49,11.46,7.97,8.60,12.01,19.22,26.87,18.86,26.63,31.37,44.42,,,0.005366,2480613.63,8.42,1.40
12/20/2012 9:15 PM,4.36,3.93,39.84,39.07,-0.43,-3.32,26.03,57.89,0.003078,4.81,0.00,0.00,,28.82,976.12,-3.42,0.00,252.00,259.64,252.43,259.95,13.08,10.40,8.09,11.29,18.10,25.25,17.66,24.84,30.46,37.55,,,0.005316,2480925.20,8.34,1.40
12/20/2012 9:30 PM,4.24,3.81,39.64,38.86,-0.43,-3.05,26.51,59.52,0.003139,4.90,0.00,0.00,,28.83,976.18,-3.45,0.00,258.42,263.78,259.32,264.25,14.45,9.98,7.61,10.04,17.02,22.46,16.50,22.13,31.83,36.41,,,0.005274,2481191.38,8.28,1.40
12/20/2012 9:45 PM,4.18,3.75,39.53,38.74,-0.44,-2.82,26.92,60.79,0.003192,4.98,0.00,0.00,,28.83,976.17,-3.54,-0.01,264.99,267.93,265.00,267.81,11.81,8.48,7.17,9.07,16.02,20.29,15.70,20.07,32.06,35.04,,,0.005252,2481332.50,8.24,1.40
12/20/2012 10:00 PM,4.19,3.76,39.54,38.77,-0.43,-2.69,27.15,61.34,0.003223,5.03,0.00,0.00,,28.82,976.12,-3.57,-0.01,263.82,267.16,264.10,267.56,13.44,9.36,7.42,9.33,16.59,20.86,16.14,20.59,31.60,34.12,,,0.005255,2481314.58,8.25,1.40
12/20/2012 10:15 PM,4.17,3.73,39.50,38.72,-0.44,-2.48,27.54,62.42,0.003275,5.11,0.00,0.00,,28.83,976.20,-3.51,-0.01,260.67,265.61,261.09,265.80,13.29,9.00,6.62,8.53,14.80,19.06,14.42,18.84,24.73,30.46,,,0.005246,2481368.37,8.23,1.40
12/20/2012 10:30 PM,4.13,3.70,39.44,38.66,-0.43,-2.20,28.04,63.87,0.003342,5.22,0.00,0.00,,28.83,976.17,-3.65,-0.01,259.11,263.83,259.65,264.23,12.00,8.11,6.32,8.18,14.12,18.29,13.84,18.12,25.88,30.46,,,0.005233,2481454.52,8.21,1.40
12/20/2012 10:45 PM,4.10,3.67,39.37,38.61,-0.42,-1.96,28.46,65.16,0.003401,5.31,0.00,0.00,,28.83,976.18,-3.57,-0.01,254.82,260.48,255.39,260.66,12.95,9.74,5.18,6.92,11.58,15.48,11.29,15.27,18.78,24.04,,,0.005219,2481542.94,8.19,1.40
12/20/2012 11:00 PM,4.12,3.72,39.41,38.70,-0.40,-1.92,28.55,65.30,0.003413,5.33,0.00,0.00,,28.83,976.22,-3.67,-0.01,258.50,261.89,258.75,262.40,14.94,11.62,7.07,9.91,15.82,22.16,15.32,21.75,26.10,37.33,,,0.005227,2481492.86,8.20,1.40
12/20/2012 11:15 PM,4.12,3.70,39.42,38.66,-0.42,-2.26,27.92,63.61,0.003326,5.19,0.00,0.00,,28.83,976.28,-3.29,0.00,269.09,271.00,269.09,271.46,16.97,11.97,6.54,9.30,14.64,20.81,14.10,20.38,27.02,34.81,,,0.005229,2481474.63,8.21,1.40
12/20/2012 11:30 PM,4.10,3.67,39.39,38.61,-0.43,-2.39,27.69,63.09,0.003295,5.14,0.00,0.00,,28.83,976.31,-3.32,0.00,265.37,270.83,265.85,271.49,15.21,10.88,5.52,6.89,12.35,15.40,11.93,15.15,29.54,25.42,,,0.005222,2481521.10,8.20,1.40
12/20/2012 11:45 PM,4.12,3.70,39.41,38.66,-0.42,-2.49,27.52,62.59,0.003272,5.11,0.00,0.00,,28.83,976.32,-3.43,0.00,261.19,267.72,260.77,267.20,12.60,8.47,6.31,8.48,14.11,18.95,13.77,18.76,26.56,30.00,,,0.005227,2481485.93,8.21,1.40
12/21/2012,4.14,3.70,39.44,38.66,-0.44,-2.42,27.64,62.83,0.003288,5.13,0.00,0.00,,28.83,976.27,-3.72,-0.01,263.22,267.42,263.40,267.32,11.32,8.12,7.39,9.55,16.53,21.36,16.22,21.16,28.17,31.60,,,0.005234,2481447.59,8.21,0.00
12/21/2012 12:15 AM,4.08,3.65,39.34,38.56,-0.43,-2.05,28.32,64.85,0.003380,5.28,0.00,0.00,,28.83,976.29,-3.45,0.00,263.96,265.16,264.35,265.33,12.39,8.83,6.67,8.28,14.92,18.51,14.58,18.30,24.50,31.37,,,0.005212,2481586.23,8.18,0.00
12/21/2012 12:30 AM,4.03,3.58,39.25,38.45,-0.44,-2.14,28.15,64.64,0.003357,5.24,0.00,0.00,,28.83,976.29,-3.44,0.00,263.08,267.36,262.75,267.37,12.21,9.68,7.89,10.40,17.65,23.25,17.26,22.92,34.58,41.22,,,0.005194,2481704.42,8.15,0.00
12/21/2012 12:45 AM,3.90,3.46,39.02,38.23,-0.44,-2.65,27.23,62.77,0.003232,5.05,0.00,0.00,,28.83,976.31,-3.65,-0.01,260.53,269.84,260.76,270.02,12.12,9.17,7.48,9.30,16.72,20.80,16.35,20.54,28.39,35.04,,,0.005148,2482000.75,8.08,0.00
12/21/2012 1:00 AM,3.78,3.33,38.81,38.00,-0.45,-2.62,27.29,63.46,0.003240,5.06,0.00,0.00,,28.83,976.30,-3.48,0.00,265.46,269.23,266.06,269.26,14.74,9.68,6.80,8.58,15.21,19.19,14.72,18.92,26.79,35.95,,,0.005106,2482280.42,8.01,0.00
12/21/2012 1:15 AM,3.56,3.08,38.41,37.55,-0.48,-2.69,27.15,64.07,0.003220,5.03,0.00,0.00,,28.83,976.44,-3.57,-0.01,265.37,267.45,265.63,267.36,14.44,9.15,7.83,10.11,17.52,22.61,16.98,22.32,29.08,36.87,,,0.005026,2482804.92,7.89,0.00
12/21/2012 1:30 AM,3.16,2.69,37.70,36.84,-0.48,-3.21,26.22,63.40,0.003097,4.84,0.00,0.00,,28.84,976.68,-3.55,-0.01,265.09,266.63,265.46,266.47,12.68,8.68,8.39,10.56,18.76,23.61,18.34,23.34,30.00,40.76,,,0.004884,2483752.46,7.67,0.00
12/21/2012 1:45 AM,2.99,2.52,37.38,36.53,-0.47,-3.45,25.78,63.06,0.003041,4.75,0.00,0.00,,28.85,976.85,-3.49,-0.01,262.15,267.01,262.58,266.97,11.87,7.84,8.31,10.64,18.57,23.80,18.19,23.59,30.46,34.58,,,0.004822,2484175.38,7.57,0.00
12/21/2012 2:00 AM,2.94,2.48,37.28,36.46,-0.46,-3.56,25.60,62.79,0.003017,4.72,0.00,0.00,,28.85,977.05,-3.56,-0.01,264.24,268.77,264.23,268.95,12.08,9.78,7.18,9.33,16.06,20.87,15.71,20.59,28.62,33.66,,,0.004804,2484294.93,7.55,0.00
12/21/2012 2:15 AM,2.85,2.37,37.12,36.27,-0.47,-3.42,25.84,63.85,0.003047,4.76,0.00,0.00,,28.86,977.25,-3.51,-0.01,267.12,273.79,267.24,273.28,12.64,10.56,6.66,8.10,14.90,18.11,14.58,17.84,24.96,28.17,,,0.004772,2484509.55,7.50,0.00
12/21/2012 2:30 AM,2.53,2.04,36.55,35.67,-0.49,-3.99,24.82,62.58,0.002920,4.57,0.00,0.00,,28.86,977.30,-3.52,-0.01,262.09,264.66,262.20,265.01,12.79,9.05,8.46,10.35,18.93,23.15,18.47,22.90,33.43,37.33,,,0.004665,2485263.37,7.33,0.00
12/21/2012 2:45 AM,2.38,1.91,36.28,35.43,-0.47,-4.51,23.89,60.83,0.002807,4.39,0.00,0.00,,28.86,977.38,-3.39,0.00,263.20,268.09,263.11,268.02,11.72,9.49,8.98,11.78,20.08,26.34,19.66,25.98,30.91,36.64,,,0.004615,2485616.95,7.25,0.00
12/21/2012 3:00 AM,2.28,1.80,36.11,35.24,-0.48,-4.53,23.85,61.16,0.002803,4.38,0.00,0.00,,28.87,977.57,-3.56,-0.01,262.95,270.27,262.65,269.87,13.26,9.88,8.20,10.89,18.34,24.36,17.88,24.03,31.14,38.93,,,0.004582,2485850.03,7.20,0.00
12/21/2012 3:15 AM,2.18,1.70,35.93,35.06,-0.49,-4.63,23.67,61.11,0.002780,4.35,0.00,0.00,,28.87,977.76,-3.52,-0.01,268.31,270.49,268.34,270.63,11.20,8.12,9.14,11.33,20.43,25.34,20.03,25.11,35.26,39.39,,,0.004550,2486078.11,7.15,0.00
12/21/2012 3:30 AM,2.12,1.64,35.82,34.94,-0.48,-4.40,24.08,62.45,0.002828,4.43,0.00,0.00,,28.88,977.94,-3.66,-0.01,264.69,266.66,265.89,266.93,14.45,9.46,6.78,8.01,15.15,17.92,14.71,17.68,26.56,31.14,,,0.004528,2486233.03,7.12,0.00
12/21/2012 3:45 AM,1.98,1.49,35.56,34.68,-0.49,-4.43,24.03,62.96,0.002822,4.42,0.00,0.00,,28.88,977.94,-3.68,-0.01,256.14,266.81,256.36,266.43,13.96,10.83,6.93,9.14,15.49,20.45,15.08,20.10,27.71,30.91,,,0.004482,2486568.63,7.05,0.00
12/21/2012 4:00 AM,1.88,1.40,35.38,34.51,-0.48,-4.45,24.00,63.32,0.002818,4.41,0.00,0.00,,28.88,977.91,-3.54,-0.01,270.15,270.21,269.90,269.77,11.73,9.21,6.70,8.43,14.99,18.85,14.68,18.62,28.85,30.00,,,0.004450,2486810.00,7.00,0.00
12/21/2012 4:15 AM,1.83,1.35,35.30,34.43,-0.48,-4.46,23.97,63.44,0.002814,4.40,0.00,0.00,,28.87,977.82,-3.59,-0.01,261.04,264.03,261.44,263.94,12.67,7.57,7.38,10.25,16.51,22.93,16.13,22.75,30.00,34.35,,,0.004436,2486917.33,6.97,0.00
12/21/2012 4:30 AM,1.73,1.24,35.12,34.23,-0.49,-4.56,23.79,63.41,0.002793,4.37,0.00,0.00,,28.87,977.76,-3.56,-0.01,263.42,266.60,263.72,266.81,11.34,7.68,8.50,10.80,19.02,24.16,18.66,23.97,31.37,35.72,,,0.004404,2487154.37,6.92,0.00
12/21/2012 4:45 AM,1.67,1.17,35.00,34.11,-0.49,-4.61,23.71,63.49,0.002783,4.36,0.00,0.00,,28.87,977.80,-3.64,-0.01,262.68,269.28,262.77,269.23,12.04,7.72,7.61,10.13,17.01,22.64,16.64,22.44,27.48,32.29,,,0.004384,2487308.60,6.89,0.00
12/21/2012 5:00 AM,1.55,1.05,34.80,33.90,-0.50,-4.50,23.90,64.53,0.002806,4.39,0.00,0.00,,28.87,977.80,-3.64,-0.01,270.55,271.69,271.01,271.85,12.89,7.45,8.05,10.30,18.00,23.04,17.55,22.85,32.29,36.64,,,0.004349,2487574.03,6.84,0.00
12/21/2012 5:15 AM,1.46,0.96,34.63,33.73,-0.50,-4.44,24.01,65.26,0.002818,4.41,0.00,0.00,,28.88,977.98,-3.76,-0.01,269.58,272.50,269.66,272.60,11.21,7.50,8.43,10.66,18.85,23.83,18.49,23.63,30.00,34.35,,,0.004318,2487798.42,6.79,0.00
12/21/2012 5:30 AM,1.42,0.93,34.56,33.67,-0.49,-4.63,23.67,64.52,0.002778,4.35,0.00,0.00,,28.88,978.09,-3.61,-0.01,267.81,271.05,267.69,270.88,10.82,7.45,8.93,11.07,19.98,24.76,19.63,24.56,32.75,39.39,,,0.004305,2487895.03,6.77,0.00
12/21/2012 5:45 AM,1.30,0.80,34.34,33.43,-0.50,-4.85,23.26,63.99,0.002730,4.28,0.00,0.00,,28.88,978.18,-3.69,-0.01,266.45,268.95,266.31,269.06,10.48,6.86,8.12,9.77,18.17,21.86,17.87,21.71,29.08,32.52,,,0.004267,2488185.21,6.71,0.00
12/21/2012 6:00 AM,1.21,0.71,34.17,33.28,-0.49,-5.03,22.95,63.56,0.002694,4.22,0.00,0.00,,28.89,978.41,-3.60,-0.01,267.49,269.34,267.27,269.16,10.68,6.58,7.79,10.06,17.41,22.50,17.12,22.36,27.48,33.43,,,0.004238,2488399.41,6.67,0.00
12/21/2012 6:15 AM,1.12,0.62,34.02,33.12,-0.50,-5.18,22.67,63.21,0.002662,4.17,0.00,0.00,,28.90,978.57,-3.69,-0.01,264.50,266.17,264.55,266.31,11.47,6.37,8.28,10.46,18.52,23.38,18.16,23.25,28.39,33.89,,,0.004211,2488603.77,6.63,0.00
12/21/2012 6:30 AM,1.05,0.56,33.89,33.00,-0.50,-5.31,22.44,62.92,0.002636,4.13,0.00,0.00,,28.90,978.81,-3.69,-0.01,269.16,272.53,268.75,272.54,12.59,8.78,8.23,10.65,18.40,23.82,18.00,23.56,31.37,37.10,,,0.004189,2488768.79,6.59,0.00
12/21/2012 6:45 AM,0.94,0.44,33.69,32.79,-0.50,-5.55,22.02,62.31,0.002588,4.06,0.00,0.00,,28.91,979.14,-3.66,-0.01,275.47,278.66,274.73,279.02,15.69,11.22,8.48,10.79,18.95,24.12,18.34,23.67,33.43,38.01,,,0.004153,2489039.78,6.54,0.00
12/21/2012 7:00 AM,0.81,0.31,33.46,32.56,-0.50,-5.72,21.70,62.05,0.002553,4.00,0.00,0.00,,28.92,979.32,-3.50,-0.01,274.36,275.33,274.03,275.00,12.55,9.75,7.38,9.64,16.50,21.57,16.12,21.27,29.54,36.87,,,0.004114,2489342.90,6.48,0.00
12/21/2012 7:15 AM,0.71,0.21,33.28,32.38,-0.50,-5.79,21.57,62.15,0.002538,3.98,0.00,0.00,,28.92,979.54,-3.61,-0.01,279.56,279.05,279.26,279.30,14.72,10.62,6.28,8.38,14.05,18.73,13.68,18.43,27.71,31.37,,,0.004084,2489579.77,6.43,0.00
12/21/2012 7:30 AM,0.62,0.12,33.12,32.22,-0.50,-5.75,21.65,62.75,0.002546,3.99,0.00,0.00,,28.93,979.78,-3.21,0.00,275.83,275.96,274.65,276.14,16.54,11.06,6.10,8.21,13.63,18.37,13.16,18.04,24.50,31.14,,,0.004058,2489781.71,6.39,0.00
12/21/2012 7:45 AM,0.54,0.04,32.97,32.07,-0.50,-5.85,21.47,62.63,0.002526,3.96,0.00,0.00,,28.93,979.80,-2.15,0.00,267.37,271.98,267.60,272.52,13.20,9.22,7.63,9.50,17.06,21.25,16.62,21.00,28.62,33.66,,,0.004033,2489979.94,6.35,0.00
12/21/2012 8:00 AM,0.51,0.01,32.92,32.02,-0.50,-5.95,21.29,62.30,0.002507,3.93,0.00,0.00,,28.94,980.00,0.55,0.00,278.89,282.10,277.61,282.51,17.89,10.47,8.32,11.66,18.60,26.06,17.91,25.66,37.55,39.62,,,0.004023,2490054.09,6.34,0.00
12/21/2012 8:15 AM,0.48,-0.03,32.87,31.95,-0.51,-5.82,21.52,63.03,0.002530,3.97,0.00,0.00,,28.94,980.21,6.91,0.01,281.13,281.55,279.95,281.92,14.27,11.30,7.66,10.38,17.13,23.22,16.71,22.81,31.60,40.53,,,0.004015,2490116.70,6.33,0.00
12/21/2012 8:30 AM,0.40,-0.13,32.72,31.77,-0.53,-5.94,21.32,62.87,0.002508,3.94,0.00,0.00,,28.95,980.36,14.75,0.02,277.86,277.17,277.59,277.85,13.06,9.23,8.26,10.71,18.48,23.95,18.09,23.67,32.06,35.95,,,0.003989,2490317.72,6.29,0.00
12/21/2012 8:45 AM,0.41,-0.13,32.73,31.77,-0.53,-5.84,21.49,63.31,0.002526,3.97,0.00,0.00,,28.96,980.60,24.47,0.04,273.34,276.64,272.74,277.15,11.42,9.16,7.33,9.46,16.40,21.16,16.08,20.90,28.62,33.89,,,0.003991,2490300.36,6.29,0.00
12/21/2012 9:00 AM,0.46,-0.09,32.82,31.85,-0.54,-5.83,21.51,63.12,0.002528,3.97,0.00,0.00,,28.96,980.78,42.50,0.06,276.49,278.88,276.26,278.71,13.74,10.02,6.90,9.42,15.44,21.07,15.05,20.77,28.62,34.81,,,0.004004,2490181.59,6.31,0.00
12/21/2012 9:15 AM,0.56,-0.02,33.00,31.97,-0.57,-5.83,21.50,62.66,0.002527,3.97,0.00,0.00,,28.97,980.96,64.93,0.09,268.41,274.62,268.07,273.83,14.37,11.92,6.56,8.77,14.68,19.61,14.25,19.24,25.42,30.23,,,0.004033,2489945.76,6.36,0.00
12/21/2012 9:30 AM,0.69,0.12,33.24,32.21,-0.57,-5.81,21.54,62.16,0.002530,3.98,0.00,0.00,,28.98,981.34,57.60,0.08,271.24,275.05,270.94,275.30,14.80,10.93,7.05,9.40,15.76,21.01,15.29,20.67,28.62,38.93,,,0.004070,2489631.81,6.42,0.00
12/21/2012 9:45 AM,0.72,0.15,33.29,32.27,-0.56,-5.95,21.29,61.38,0.002503,3.93,0.00,0.00,,28.98,981.57,82.88,0.12,280.22,280.14,279.32,280.16,14.03,8.80,7.31,9.70,16.34,21.69,15.93,21.46,33.43,39.84,,,0.004078,2489563.18,6.43,0.00
12/21/2012 10:00 AM,0.86,0.27,33.54,32.48,-0.59,-6.01,21.18,60.50,0.002492,3.92,0.00,0.00,,28.99,981.70,115.75,0.17,281.60,281.88,281.03,282.08,12.28,9.31,7.49,9.97,16.74,22.29,16.43,22.04,29.08,33.43,,,0.004118,2489234.13,6.50,0.00
12/21/2012 10:15 AM,1.05,0.42,33.88,32.75,-0.63,-6.11,21.00,59.25,0.002474,3.89,0.00,0.00,,28.99,981.73,161.07,0.23,275.45,278.94,274.30,279.23,17.46,12.97,6.26,8.70,14.00,19.45,13.43,18.99,25.65,30.00,,,0.004175,2488784.02,6.59,0.00
12/21/2012 10:30 AM,1.28,0.67,34.30,33.21,-0.61,-6.25,20.74,57.63,0.002447,3.85,0.00,0.00,,28.99,981.81,193.84,0.28,279.81,280.55,278.73,281.55,18.81,13.88,6.07,8.49,13.58,18.99,12.96,18.46,27.48,32.97,,,0.004246,2488225.11,6.70,0.00
12/21/2012 10:45 AM,1.44,0.85,34.60,33.54,-0.59,-6.51,20.28,55.87,0.002400,3.77,0.00,0.00,,28.99,981.85,217.78,0.31,278.07,277.34,276.10,277.17,18.63,10.62,5.93,8.09,13.27,18.10,12.70,17.80,24.50,27.25,,,0.004296,2487839.99,6.78,0.00
12/21/2012 11:00 AM,1.80,1.20,35.23,34.17,-0.59,-6.59,20.14,54.16,0.002387,3.75,0.00,0.00,,28.99,981.88,353.80,0.51,277.21,279.37,276.24,279.53,16.38,11.96,6.79,8.83,15.18,19.74,14.63,19.32,27.71,29.77,,,0.004407,2486998.90,6.96,0.00
12/21/2012 11:15 AM,1.96,1.32,35.54,34.38,-0.64,-6.77,19.81,52.77,0.002353,3.70,0.00,0.00,,29.00,981.94,378.44,0.54,276.53,281.40,273.79,280.66,18.22,12.40,7.58,10.15,16.94,22.70,16.32,22.22,31.60,33.43,,,0.004460,2486602.44,7.04,0.00
12/21/2012 11:30 AM,2.33,1.64,36.20,34.96,-0.69,-6.87,19.63,51.02,0.002336,3.67,0.00,0.00,,28.99,981.90,407.23,0.58,292.10,288.06,288.19,289.34,22.93,12.66,5.61,9.49,12.55,21.21,11.69,20.72,26.33,38.47,,,0.004579,2485727.69,7.23,0.00
12/21/2012 11:45 AM,2.85,2.05,37.12,35.70,-0.79,-6.81,19.74,49.46,0.002350,3.70,0.00,0.00,,28.99,981.78,455.50,0.65,286.23,287.67,283.05,288.04,21.41,16.01,5.13,8.22,11.47,18.38,10.82,17.71,27.25,31.37,,,0.004751,2484507.44,7.50,0.00
12/21/2012 12:00 PM,3.17,2.33,37.70,36.19,-0.84,-6.79,19.78,48.44,0.002355,3.70,0.00,0.00,,28.99,981.71,389.28,0.56,280.92,284.86,275.56,285.42,21.57,16.15,5.24,7.51,11.72,16.80,11.15,16.18,23.81,31.37,,,0.004861,2483744.05,7.67,0.00
12/21/2012 12:15 PM,3.19,2.45,37.74,36.41,-0.74,-7.20,19.05,46.87,0.002282,3.59,0.00,0.00,,28.98,981.58,426.58,0.61,276.20,281.21,276.12,281.15,13.74,10.68,8.24,10.34,18.42,23.12,17.95,22.74,28.85,34.58,,,0.004869,2483692.24,7.68,0.00
12/21/2012 12:30 PM,3.42,2.60,38.16,36.69,-0.82,-7.17,19.10,46.23,0.002289,3.60,0.00,0.00,,28.98,981.50,489.37,0.70,279.53,282.56,277.86,282.39,15.92,10.60,7.59,10.40,16.98,23.27,16.42,22.92,32.06,37.78,,,0.004950,2483143.57,7.81,0.00
12/21/2012 12:45 PM,3.75,2.94,38.75,37.29,-0.81,-7.26,18.94,44.88,0.002274,3.57,0.00,0.00,,28.98,981.40,457.50,0.66,283.07,287.66,281.00,286.94,16.72,13.41,6.60,9.02,14.75,20.17,14.22,19.67,28.62,35.72,,,0.005067,2482366.50,7.99,0.00
12/21/2012 1:00 PM,4.39,3.38,39.90,38.08,-1.01,-7.19,19.07,43.18,0.002289,3.60,0.00,0.00,,28.98,981.26,503.04,0.72,286.16,287.92,281.54,287.08,19.73,12.94,5.27,7.58,11.79,16.95,11.29,16.55,23.81,29.54,,,0.005302,2480843.75,8.36,0.00
12/21/2012 1:15 PM,4.64,3.60,40.36,38.47,-1.05,-7.75,18.06,40.66,0.002195,3.45,0.00,0.00,,28.97,981.20,513.60,0.74,294.61,295.14,291.20,294.82,21.65,13.32,5.28,9.15,11.81,20.47,11.12,19.98,28.39,36.41,,,0.005397,2480244.16,8.51,0.00
12/21/2012 1:30 PM,4.79,3.74,40.62,38.73,-1.05,-8.35,16.98,38.44,0.002097,3.30,0.00,0.00,,28.97,981.14,477.40,0.68,291.30,293.63,288.08,294.10,22.45,13.32,6.41,9.86,14.34,22.05,13.49,21.54,34.12,41.22,,,0.005453,2479899.77,8.60,0.00
12/21/2012 1:45 PM,4.55,3.62,40.20,38.52,-0.93,-8.41,16.86,38.86,0.002084,3.28,0.00,0.00,,28.98,981.25,417.50,0.60,305.16,300.40,302.60,300.39,21.03,9.46,5.84,11.80,13.07,26.40,12.30,26.05,31.83,40.99,,,0.005363,2480453.37,8.46,0.00
12/21/2012 2:00 PM,4.60,3.73,40.27,38.72,-0.86,-8.55,16.61,38.34,0.002062,3.24,0.00,0.00,,28.98,981.28,338.41,0.49,290.00,293.31,285.16,292.79,20.36,11.69,7.97,11.90,17.83,26.61,16.99,26.08,34.81,45.11,,,0.005378,2480356.06,8.49,0.00
12/21/2012 2:15 PM,4.65,3.81,40.37,38.86,-0.84,-8.37,16.94,38.76,0.002091,3.29,0.00,0.00,,28.98,981.33,378.06,0.54,308.70,302.17,304.77,301.84,21.15,10.97,5.42,11.69,12.12,26.14,11.35,25.68,31.60,40.07,,,0.005399,2480228.87,8.52,0.00
12/21/2012 2:30 PM,4.89,3.97,40.80,39.14,-0.92,-8.90,15.98,36.56,0.002007,3.16,0.00,0.00,,28.98,981.39,356.02,0.51,300.19,296.31,297.31,296.21,20.58,11.72,6.41,11.82,14.34,26.42,13.51,25.94,30.23,38.24,,,0.005490,2479660.03,8.66,0.00
12/21/2012 2:45 PM,4.57,3.81,40.22,38.87,-0.75,-8.20,17.24,39.46,0.002118,3.33,0.00,0.00,,28.99,981.63,259.45,0.37,290.43,291.89,287.65,292.89,20.06,10.25,6.46,10.55,14.44,23.59,13.71,23.23,27.48,37.78,,,0.005367,2480420.22,8.47,0.00
12/21/2012 3:00 PM,4.59,3.89,40.26,39.00,-0.70,-8.53,16.64,38.42,0.002064,3.25,0.00,0.00,,28.99,981.77,163.92,0.24,298.42,294.91,295.40,295.37,20.78,10.27,5.37,9.89,12.01,22.11,11.34,21.78,24.96,33.66,,,0.005372,2480376.78,8.48,0.00
12/21/2012 3:15 PM,4.74,4.01,40.53,39.21,-0.73,-8.25,17.15,38.84,0.002108,3.32,0.00,0.00,,29.00,981.96,236.09,0.34,285.61,290.39,283.29,290.38,16.72,11.27,6.05,8.74,13.53,19.53,13.03,19.19,28.17,36.41,,,0.005429,2480015.27,8.57,0.00
12/21/2012 3:30 PM,5.04,4.17,41.07,39.51,-0.87,-9.00,15.81,35.92,0.001991,3.13,0.00,0.00,,29.00,982.00,305.54,0.44,279.53,282.07,277.23,282.59,20.26,11.51,7.44,10.08,16.64,22.54,15.87,22.09,30.00,36.41,,,0.005544,2479304.14,8.75,0.00
12/21/2012 3:45 PM,4.99,4.16,40.98,39.49,-0.83,-9.38,15.12,34.99,0.001933,3.04,0.00,0.00,,29.00,982.09,250.34,0.36,292.12,292.73,289.64,292.92,18.52,9.76,7.04,12.01,15.73,26.86,15.01,26.50,31.83,38.93,,,0.005524,2479422.20,8.72,0.00
12/21/2012 4:00 PM,4.98,4.19,40.97,39.55,-0.79,-9.53,14.84,34.58,0.001909,3.01,0.00,0.00,,29.01,982.31,208.17,0.30,297.37,296.51,291.84,296.54,23.79,13.54,6.42,11.14,14.37,24.91,13.33,24.25,29.54,37.55,,,0.005521,2479433.40,8.72,0.00
12/21/2012 4:15 PM,4.70,4.06,40.47,39.32,-0.64,-9.10,15.63,36.48,0.001974,3.11,0.00,0.00,,29.01,982.59,108.11,0.16,294.62,293.80,290.01,293.81,20.49,12.54,6.15,10.53,13.76,23.54,13.03,23.02,30.46,38.70,,,0.005412,2480098.79,8.55,0.00
12/21/2012 4:30 PM,4.68,4.02,40.43,39.23,-0.67,-8.91,15.97,37.06,0.002003,3.15,0.00,0.00,,29.02,982.72,102.01,0.15,288.29,290.51,282.66,291.06,27.09,14.83,5.98,9.08,13.38,20.30,12.55,19.66,30.46,34.35,,,0.005404,2480144.52,8.54,0.00
12/21/2012 4:45 PM,4.50,3.86,40.10,38.94,-0.64,-9.09,15.64,37.01,0.001974,3.11,0.00,0.00,,29.02,982.93,75.48,0.11,284.41,289.47,283.30,289.97,15.44,10.15,6.86,10.12,15.33,22.62,14.83,22.30,30.23,35.95,,,0.005333,2480581.31,8.43,0.00
12/21/2012 5:00 PM,4.26,3.70,39.66,38.67,-0.55,-8.81,16.15,38.47,0.002016,3.18,0.00,0.00,,29.03,983.10,40.72,0.06,286.21,288.05,283.45,288.48,18.25,11.68,6.04,9.00,13.50,20.13,12.99,19.76,25.42,29.77,,,0.005242,2481162.65,8.28,0.00
12/21/2012 5:15 PM,3.98,3.52,39.17,38.34,-0.46,-8.48,16.74,40.22,0.002067,3.26,0.00,0.00,,29.04,983.43,11.54,0.02,283.67,287.08,281.33,287.34,16.68,12.27,6.67,9.57,14.92,21.40,14.46,20.95,29.77,37.78,,,0.005140,2481811.96,8.13,0.00
12/21/2012 5:30 PM,3.71,3.32,38.67,37.97,-0.39,-7.93,17.72,42.74,0.002154,3.39,0.00,0.00,,29.05,983.75,-1.47,0.00,291.37,294.53,287.79,294.41,19.44,11.59,6.31,9.76,14.11,21.82,13.44,21.40,28.17,33.89,,,0.005039,2482466.91,7.97,0.00
12/21/2012 5:45 PM,3.54,3.17,38.37,37.70,-0.37,-7.69,18.15,44.05,0.002192,3.46,0.00,0.00,,29.06,984.02,-3.34,0.00,289.52,289.43,288.91,291.11,18.38,12.35,4.98,8.20,11.14,18.33,10.62,17.98,24.04,32.75,,,0.004978,2482867.89,7.87,0.00
12/21/2012 6:00 PM,3.38,2.96,38.08,37.33,-0.42,-7.48,18.54,45.29,0.002228,3.51,0.00,0.00,,29.06,984.23,-3.37,0.00,277.59,288.39,276.95,287.85,17.97,15.25,5.93,7.64,13.25,17.08,12.67,16.58,25.88,28.85,,,0.004920,2483251.73,7.79,0.00
12/21/2012 6:15 PM,3.19,2.83,37.74,37.09,-0.36,-7.31,18.83,46.46,0.002255,3.56,0.00,0.00,,29.07,984.59,-3.56,-0.01,284.44,289.94,282.93,290.06,16.29,9.33,5.04,7.29,11.28,16.31,10.95,16.12,23.36,30.91,,,0.004854,2483693.92,7.68,0.00
12/21/2012 6:30 PM,3.07,2.71,37.52,36.88,-0.36,-7.29,18.87,46.93,0.002258,3.56,0.00,0.00,,29.08,984.81,-3.56,-0.01,281.66,287.20,281.32,287.95,17.85,13.27,4.45,5.94,9.96,13.27,9.50,12.95,21.75,25.88,,,0.004811,2483978.30,7.62,0.00
12/21/2012 6:45 PM,3.01,2.65,37.42,36.78,-0.36,-7.33,18.81,46.98,0.002250,3.55,0.00,0.00,,29.09,985.13,-3.53,-0.01,283.98,288.57,279.73,287.78,20.86,12.88,4.61,7.60,10.32,17.00,9.84,16.58,26.10,28.39,,,0.004790,2484117.10,7.59,0.00
12/21/2012 7:00 PM,2.87,2.52,37.17,36.53,-0.35,-7.40,18.69,47.20,0.002238,3.53,0.00,0.00,,29.10,985.40,-3.66,-0.01,288.66,293.50,286.86,293.96,19.49,14.06,3.57,5.76,7.99,12.88,7.57,12.56,20.15,24.27,,,0.004741,2484450.88,7.51,0.00
12/21/2012 7:15 PM,2.75,2.39,36.94,36.31,-0.35,-7.38,18.72,47.68,0.002240,3.54,0.00,0.00,,29.11,985.67,-3.61,-0.01,282.79,290.95,282.78,291.43,20.57,14.32,2.55,3.87,5.71,8.65,5.42,8.40,10.08,14.20,,,0.004698,2484747.58,7.44,0.00
12/21/2012 7:30 PM,2.72,2.38,36.90,36.29,-0.34,-7.83,17.91,46.14,0.002164,3.42,0.00,0.00,,29.11,985.90,-3.64,-0.01,293.02,297.45,290.10,298.54,24.57,13.08,3.88,6.80,8.67,15.21,7.96,14.85,27.71,30.91,,,0.004689,2484800.62,7.43,0.00
12/21/2012 7:45 PM,2.53,2.24,36.55,36.03,-0.29,-8.00,17.60,46.15,0.002134,3.37,0.00,0.00,,29.12,986.11,-3.57,-0.01,285.61,286.02,283.07,286.76,25.41,16.11,2.64,4.65,5.90,10.41,5.38,10.04,13.28,18.78,,,0.004623,2485263.80,7.33,0.00
12/21/2012 8:00 PM,2.48,2.15,36.46,35.86,-0.33,-7.90,17.77,46.67,0.002149,3.40,0.00,0.00,,29.12,986.32,-3.60,-0.01,278.02,284.12,276.68,284.53,15.38,12.72,3.46,4.95,7.73,11.07,7.50,10.81,14.88,19.46,,,0.004605,2485385.64,7.30,0.00
12/21/2012 8:15 PM,2.43,2.07,36.37,35.73,-0.36,-8.09,17.43,46.16,0.002118,3.35,0.00,0.00,,29.13,986.53,-3.66,-0.01,293.10,294.49,290.67,294.58,24.35,17.39,3.43,5.61,7.67,12.54,7.13,12.03,22.21,27.71,,,0.004589,2485501.02,7.28,0.00
12/21/2012 8:30 PM,2.32,2.00,36.18,35.61,-0.32,-8.71,16.33,44.35,0.002020,3.19,0.00,0.00,,29.14,986.70,-3.64,-0.01,301.71,304.23,294.54,302.62,26.49,18.38,3.17,5.94,7.10,13.29,6.56,12.63,22.21,26.56,,,0.004554,2485747.32,7.22,0.00
12/21/2012 8:45 PM,2.21,1.86,35.99,35.35,-0.35,-9.22,15.41,42.96,0.001941,3.07,0.00,0.00,,29.14,986.91,-3.73,-0.01,306.26,306.84,302.34,308.70,25.03,18.08,2.58,4.86,5.77,10.86,5.31,10.37,17.40,18.78,,,0.004517,2486007.19,7.17,0.00
12/21/2012 9:00 PM,2.12,1.78,35.81,35.20,-0.33,-9.50,14.89,42.30,0.001897,3.00,0.00,0.00,,29.15,987.13,-3.66,-0.01,286.18,291.59,283.95,292.08,21.07,14.15,2.67,4.14,5.96,9.26,5.61,8.98,13.97,16.72,,,0.004484,2486243.50,7.12,0.00
12/21/2012 9:15 PM,2.05,1.68,35.69,35.03,-0.37,-9.84,14.29,41.41,0.001847,2.92,0.00,0.00,,29.16,987.45,-3.63,-0.01,295.84,299.82,292.07,300.79,26.46,16.36,2.50,4.62,5.58,10.33,5.08,9.95,14.20,20.38,,,0.004461,2486402.78,7.08,0.00
12/21/2012 9:30 PM,1.94,1.59,35.49,34.85,-0.36,-10.24,13.57,40.44,0.001790,2.83,0.00,0.00,,29.16,987.67,-3.68,-0.01,306.96,312.70,304.53,314.09,25.46,15.27,2.58,5.72,5.76,12.80,5.27,12.39,20.61,25.19,,,0.004426,2486657.49,7.03,0.00
12/21/2012 9:45 PM,1.80,1.47,35.24,34.64,-0.33,-10.44,13.21,40.20,0.001761,2.79,0.00,0.00,,29.17,987.90,-3.68,-0.01,323.38,313.46,321.65,314.38,21.53,12.06,2.89,7.39,6.45,16.53,6.04,16.20,20.15,28.85,,,0.004380,2486994.19,6.96,0.00
12/21/2012 10:00 PM,1.72,1.35,35.09,34.44,-0.36,-10.65,12.82,39.76,0.001731,2.74,0.00,0.00,,29.18,988.08,-3.69,-0.01,300.34,299.75,298.81,300.63,21.23,10.48,3.91,7.67,8.74,17.14,8.15,16.85,20.38,29.31,,,0.004354,2487191.70,6.92,0.00
12/21/2012 10:15 PM,1.56,1.18,34.80,34.13,-0.37,-10.72,12.70,40.00,0.001721,2.73,0.00,0.00,,29.18,988.22,-3.65,-0.01,313.88,308.80,310.43,308.88,23.15,10.48,3.32,7.94,7.42,17.76,6.83,17.47,19.46,26.10,,,0.004303,2487572.69,6.84,0.00
12/21/2012 10:30 PM,1.34,1.02,34.42,33.83,-0.32,-10.62,12.88,40.93,0.001734,2.75,0.00,0.00,,29.18,988.30,-3.83,-0.01,308.41,306.95,304.66,307.30,22.46,11.48,3.28,7.77,7.33,17.37,6.80,17.04,21.75,28.62,,,0.004237,2488078.42,6.73,0.00
12/21/2012 10:45 PM,1.23,0.90,34.22,33.62,-0.34,-10.71,12.72,40.96,0.001722,2.73,0.00,0.00,,29.18,988.35,-3.67,-0.01,314.20,309.78,310.86,309.38,22.84,12.10,3.03,6.97,6.78,15.59,6.32,15.25,16.72,27.71,,,0.004204,2488333.66,6.68,0.00
12/21/2012 11:00 PM,1.10,0.78,33.98,33.41,-0.32,-10.68,12.77,41.44,0.001725,2.73,0.00,0.00,,29.19,988.40,-3.72,-0.01,315.82,310.50,313.64,310.28,21.50,9.71,2.75,6.81,6.16,15.23,5.74,15.01,15.34,24.96,,,0.004163,2488652.32,6.62,0.00
12/21/2012 11:15 PM,0.95,0.63,33.71,33.14,-0.32,-10.60,12.91,42.15,0.001736,2.75,0.00,0.00,,29.19,988.38,-3.63,-0.01,322.78,315.76,319.85,316.06,20.37,13.34,2.60,7.21,5.82,16.13,5.46,15.71,14.66,23.59,,,0.004119,2489008.74,6.54,0.00
12/21/2012 11:30 PM,0.89,0.55,33.60,32.99,-0.34,-10.61,12.90,42.31,0.001734,2.75,0.00,0.00,,29.19,988.49,-3.59,-0.01,322.24,317.81,320.47,318.20,21.76,10.32,2.84,7.57,6.35,16.93,5.94,16.68,20.38,30.91,,,0.004100,2489156.86,6.52,0.00
12/21/2012 11:45 PM,0.77,0.42,33.39,32.75,-0.35,-10.65,12.84,42.55,0.001729,2.74,0.00,0.00,,29.20,988.70,-3.76,-0.01,308.18,308.45,305.87,309.45,26.72,13.05,2.54,5.59,5.67,12.51,5.18,12.24,18.32,24.73,,,0.004064,2489435.00,6.46,0.00
12/22/2012,0.60,0.28,33.09,32.50,-0.32,-10.49,13.12,43.59,0.001750,2.77,0.00,0.00,,29.20,988.96,-3.83,-0.01,280.93,289.32,279.16,289.60,22.58,13.25,2.34,3.95,5.24,8.84,4.90,8.62,10.08,14.66,,,0.004014,2489832.01,6.38,0.00
12/22/2012 12:15 AM,0.51,0.18,32.91,32.32,-0.33,-10.45,13.19,44.02,0.001755,2.78,0.00,0.00,,29.21,989.09,-3.72,-0.01,264.20,279.14,271.60,282.27,32.49,20.58,2.88,4.07,6.43,9.10,5.63,8.63,15.80,17.17,,,0.003986,2490059.21,6.34,0.00
12/22/2012 12:30 AM,0.43,0.02,32.77,32.04,-0.41,-10.44,13.21,44.31,0.001756,2.78,0.00,0.00,,29.21,989.19,-3.80,-0.01,275.56,284.02,275.53,284.97,17.43,11.81,3.51,4.66,7.86,10.41,7.56,10.22,18.32,21.53,,,0.003963,2490246.39,6.30,0.00
12/22/2012 12:45 AM,0.27,-0.13,32.48,31.77,-0.40,-10.47,13.16,44.72,0.001751,2.78,0.00,0.00,,29.21,989.22,-3.84,-0.01,268.99,277.63,269.72,279.27,20.26,16.01,3.58,5.05,8.00,11.29,7.60,10.90,14.20,16.95,,,0.003917,2490627.09,6.23,0.00
12/22/2012 1:00 AM,0.10,-0.27,32.17,31.51,-0.37,-10.33,13.41,45.78,0.001770,2.81,0.00,0.00,,29.21,989.36,-3.68,-0.01,271.36,277.74,272.21,278.91,26.92,19.57,2.89,3.94,6.46,8.80,5.89,8.31,14.88,18.78,,,0.003867,2491036.11,6.15,0.00
12/22/2012 1:15 AM,-0.01,-0.36,31.97,31.35,-0.35,-10.27,13.52,46.36,0.001778,2.82,0.00,0.00,,29.22,989.48,-3.70,-0.01,258.85,268.57,258.81,269.48,19.07,15.69,2.52,3.73,5.64,8.34,5.36,8.06,11.91,13.74,,,0.003836,2491298.72,6.10,0.00
12/22/2012 1:30 AM,-0.14,-0.50,31.75,31.10,-0.36,-10.13,13.77,47.30,0.001797,2.85,0.00,0.00,,29.22,989.65,-3.78,-0.01,265.32,276.03,266.71,275.92,18.04,12.20,2.94,3.84,6.57,8.58,6.26,8.39,10.30,13.74,,,0.003800,2491599.03,6.05,0.00
12/22/2012 1:45 AM,-0.25,-0.61,31.56,30.91,-0.36,-10.13,13.77,47.66,0.001797,2.85,0.00,0.00,,29.23,989.80,-3.83,-0.01,265.22,275.79,265.35,275.82,14.50,14.81,2.46,3.29,5.50,7.35,5.34,7.13,12.82,15.11,,,0.003770,2491848.41,6.00,0.00
12/22/2012 2:00 AM,-0.31,-0.66,31.44,30.82,-0.35,-10.05,13.91,48.16,0.001807,2.87,0.00,0.00,,29.23,989.97,-3.88,-0.01,269.22,274.86,271.34,275.29,15.14,11.09,2.88,4.10,6.44,9.17,6.24,9.00,12.82,15.34,,,0.003752,2491999.61,5.97,0.00
12/22/2012 2:15 AM,-0.39,-0.71,31.29,30.72,-0.32,-9.99,14.02,48.68,0.001815,2.88,0.00,0.00,,29.24,990.11,-3.82,-0.01,267.07,274.93,267.50,275.73,10.94,9.98,3.49,4.55,7.81,10.17,7.67,10.01,14.43,16.72,,,0.003729,2492195.43,5.94,0.00
12/22/2012 2:30 AM,-0.50,-0.87,31.11,30.44,-0.37,-10.02,13.97,48.94,0.001811,2.87,0.00,0.00,,29.24,990.31,-3.81,-0.01,292.62,294.67,289.97,295.47,19.19,9.87,3.35,5.46,7.48,12.20,7.14,12.03,13.97,19.69,,,0.003700,2492440.74,5.89,0.00
12/22/2012 2:45 AM,-0.64,-1.01,30.85,30.18,-0.37,-9.95,14.09,49.71,0.001820,2.89,0.00,0.00,,29.25,990.45,-3.80,-0.01,300.88,298.63,297.40,299.20,18.77,9.94,2.93,5.51,6.55,12.32,6.23,12.16,16.72,18.78,,,0.003661,2492782.78,5.83,0.00
12/22/2012 3:00 AM,-0.78,-1.12,30.59,29.99,-0.34,-9.78,14.40,50.90,0.001844,2.93,0.00,0.00,,29.25,990.51,-3.96,-0.01,300.69,291.92,299.13,292.23,13.96,10.09,1.79,3.56,4.01,7.97,3.90,7.85,7.79,11.45,,,0.003622,2493120.76,5.77,0.00
12/22/2012 3:15 AM,-0.85,-1.22,30.47,29.80,-0.37,-9.62,14.68,51.78,0.001866,2.96,0.00,0.00,,29.25,990.58,-3.82,-0.01,296.24,294.47,296.57,296.57,19.38,15.52,2.41,4.22,5.39,9.44,5.08,9.07,13.05,19.92,,,0.003604,2493282.23,5.74,0.00
12/22/2012 3:30 AM,-0.98,-1.38,30.23,29.52,-0.40,-9.64,14.65,52.21,0.001864,2.96,0.00,0.00,,29.25,990.44,-3.87,-0.01,288.42,287.90,286.37,288.56,17.63,9.84,2.88,4.10,6.44,9.17,6.15,9.02,13.51,17.17,,,0.003570,2493596.73,5.68,0.00
12/22/2012 3:45 AM,-1.17,-1.53,29.90,29.25,-0.36,-9.57,14.78,53.22,0.001874,2.98,0.00,0.00,,29.25,990.41,-4.00,-0.01,284.05,288.58,283.01,288.99,12.47,7.60,3.31,5.03,7.41,11.24,7.26,11.15,13.05,16.26,,,0.003521,2494039.42,5.61,0.00
12/22/2012 4:00 AM,-1.33,-1.66,29.61,29.02,-0.33,-9.49,14.92,54.17,0.001885,2.99,0.00,0.00,,29.25,990.65,-3.75,-0.01,279.22,288.27,279.15,288.22,10.09,6.49,4.21,6.07,9.41,13.58,9.27,13.50,15.34,19.01,,,0.003480,2494415.01,5.54,0.00
12/22/2012 4:15 AM,-1.39,-1.78,29.51,28.80,-0.39,-9.37,15.14,54.92,0.001902,3.02,0.00,0.00,,29.26,990.87,-4.02,-0.01,278.39,284.28,277.61,284.54,12.59,9.56,4.33,6.18,9.67,13.82,9.46,13.63,15.80,20.84,,,0.003464,2494555.28,5.52,0.00
12/22/2012 4:30 AM,-1.48,-1.88,29.34,28.61,-0.41,-9.34,15.20,55.42,0.001907,3.03,0.00,0.00,,29.26,990.87,-3.86,-0.01,280.04,285.10,279.77,285.46,13.88,9.28,3.76,5.97,8.41,13.35,8.18,13.19,15.57,19.69,,,0.003440,2494774.22,5.48,0.00
12/22/2012 4:45 AM,-1.58,-1.97,29.15,28.45,-0.39,-9.26,15.33,56.17,0.001917,3.05,0.00,0.00,,29.26,990.92,-3.89,-0.01,279.06,289.04,278.33,289.26,16.35,11.24,2.95,4.91,6.60,10.97,6.37,10.77,12.37,18.78,,,0.003414,2495022.10,5.44,0.00
12/22/2012 5:00 AM,-1.70,-2.11,28.95,28.20,-0.41,-9.12,15.59,57.27,0.001938,3.08,0.00,0.00,,29.27,991.16,-3.95,-0.01,268.56,279.96,272.57,281.61,28.95,15.24,1.72,3.21,3.84,7.17,3.48,6.95,7.79,12.59,,,0.003384,2495289.56,5.39,0.00
12/22/2012 5:15 AM,-1.85,-2.17,28.68,28.10,-0.32,-8.94,15.92,58.72,0.001965,3.12,0.00,0.00,,29.27,991.26,-3.84,-0.01,240.58,262.86,243.57,263.98,22.59,16.08,1.48,2.66,3.32,5.94,3.09,5.71,7.33,12.82,,,0.003347,2495645.46,5.33,0.00
12/22/2012 5:30 AM,-1.85,-2.22,28.66,28.01,-0.36,-8.88,16.02,59.03,0.001974,3.14,0.00,0.00,,29.27,991.34,-3.74,-0.01,260.85,267.82,263.11,268.47,15.15,9.15,2.63,3.60,5.88,8.05,5.72,7.95,9.16,12.37,,,0.003344,2495668.01,5.33,0.00
12/22/2012 5:45 AM,-1.91,-2.26,28.56,27.94,-0.35,-8.82,16.13,59.57,0.001983,3.15,0.00,0.00,,29.28,991.46,-3.90,-0.01,268.25,273.22,268.71,273.51,9.66,6.80,3.34,4.59,7.47,10.26,7.37,10.19,10.99,12.82,,,0.003329,2495805.90,5.31,0.00
12/22/2012 6:00 AM,-2.01,-2.40,28.38,27.68,-0.39,-8.77,16.22,60.22,0.001990,3.16,0.00,0.00,,29.28,991.73,-3.88,-0.01,281.29,286.11,280.37,286.10,11.48,6.05,3.02,4.47,6.75,9.99,6.65,9.94,10.76,13.28,,,0.003305,2496034.54,5.27,0.00
12/22/2012 6:15 AM,-2.23,-2.61,27.98,27.30,-0.38,-8.73,16.28,61.37,0.001994,3.17,0.00,0.00,,29.29,992.07,-3.98,-0.01,275.84,282.34,276.64,282.67,11.02,7.67,2.86,4.42,6.39,9.88,6.28,9.80,10.30,13.74,,,0.003249,2496566.22,5.18,0.00
12/22/2012 6:30 AM,-2.39,-2.75,27.70,27.05,-0.36,-8.57,16.57,62.86,0.002019,3.21,0.00,0.00,,29.30,992.22,-3.79,-0.01,261.20,276.34,262.17,277.23,13.14,11.28,2.29,3.82,5.13,8.55,5.01,8.41,8.70,13.05,,,0.003211,2496935.90,5.12,0.00
12/22/2012 6:45 AM,-2.55,-2.85,27.41,26.87,-0.30,-8.28,17.09,65.05,0.002064,3.28,0.00,0.00,,29.31,992.44,-3.96,-0.01,215.81,255.56,217.71,257.31,24.34,17.97,1.35,2.50,3.02,5.58,2.73,5.31,6.41,10.08,,,0.003172,2497317.34,5.06,0.00
12/22/2012 7:00 AM,-2.58,-2.85,27.36,26.86,-0.28,-8.12,17.38,66.00,0.002089,3.32,0.00,0.00,,29.31,992.68,-4.01,-0.01,199.59,235.67,197.97,234.64,18.51,16.57,1.38,2.18,3.10,4.88,2.95,4.69,5.04,8.70,,,0.003165,2497387.83,5.05,0.00
12/22/2012 7:15 AM,-2.55,-2.88,27.42,26.82,-0.33,-8.21,17.23,65.41,0.002075,3.30,0.00,0.00,,29.32,992.88,-3.77,-0.01,218.23,251.51,216.17,251.62,21.41,18.45,1.52,2.59,3.39,5.80,3.20,5.52,7.33,10.99,,,0.003172,2497308.35,5.06,0.00
12/22/2012 7:30 AM,-2.55,-2.96,27.42,26.67,-0.41,-8.26,17.13,65.15,0.002066,3.29,0.00,0.00,,29.32,992.92,-0.78,0.00,272.39,288.10,272.39,288.41,17.37,15.92,1.84,2.58,4.11,5.77,3.94,5.57,7.79,10.08,,,0.003172,2497307.80,5.06,0.00
12/22/2012 7:45 AM,-2.63,-2.95,27.27,26.70,-0.32,-8.20,17.23,65.82,0.002075,3.30,0.00,0.00,,29.32,992.83,4.53,0.01,295.95,299.85,293.81,300.50,15.54,9.39,1.29,2.65,2.89,5.93,2.79,5.85,5.27,9.62,,,0.003153,2497499.99,5.03,0.00
12/22/2012 8:00 AM,-2.63,-2.88,27.27,26.82,-0.25,-8.53,16.65,64.22,0.002025,3.22,0.00,0.00,,29.32,992.82,43.73,0.06,247.42,283.56,253.05,286.15,33.11,18.13,1.05,2.13,2.34,4.76,1.96,4.55,6.18,9.16,,,0.003153,2497502.19,5.03,0.00
12/22/2012 8:15 AM,-2.53,-2.86,27.44,26.85,-0.32,-9.86,14.26,57.51,0.001826,2.91,0.00,0.00,,29.32,992.88,80.83,0.12,239.50,274.31,243.39,275.20,22.89,12.06,0.88,1.94,1.97,4.34,1.82,4.25,4.35,6.64,,,0.003175,2497280.79,5.07,0.00
12/22/2012 8:30 AM,-2.35,-2.67,27.78,27.20,-0.32,-10.51,13.09,53.87,0.001734,2.76,0.00,0.00,,29.32,993.07,114.54,0.16,257.86,280.71,258.94,280.87,17.32,12.24,1.16,2.03,2.59,4.54,2.47,4.44,4.12,6.87,,,0.003219,2496834.63,5.14,0.00
12/22/2012 8:45 AM,-2.10,-2.44,28.22,27.61,-0.34,-10.72,12.70,52.03,0.001705,2.72,0.00,0.00,,29.33,993.21,169.20,0.24,280.58,291.39,279.64,293.28,23.55,14.88,1.37,2.06,3.06,4.61,2.85,4.49,5.50,7.79,,,0.003277,2496255.06,5.23,0.00
12/22/2012 9:00 AM,-1.78,-2.16,28.79,28.11,-0.38,-11.33,11.61,48.46,0.001626,2.59,0.00,0.00,,29.33,993.35,215.58,0.31,281.34,295.00,279.83,296.91,26.72,15.68,1.49,2.41,3.34,5.38,3.05,5.19,8.01,9.16,,,0.003356,2495494.61,5.36,0.00
12/22/2012 9:15 AM,-1.48,-1.93,29.34,28.53,-0.45,-11.60,11.13,46.39,0.001592,2.54,0.00,0.00,,29.34,993.49,260.08,0.37,286.12,301.34,283.81,301.51,16.96,11.72,2.04,2.71,4.56,6.06,4.41,5.93,8.47,9.39,,,0.003432,2494770.65,5.48,0.00
12/22/2012 9:30 AM,-1.16,-1.74,29.91,28.87,-0.58,-11.53,11.24,45.58,0.001601,2.55,0.00,0.00,,29.34,993.59,302.43,0.43,290.83,294.99,286.24,294.89,20.63,14.09,1.84,2.67,4.12,5.98,3.94,5.81,7.79,8.93,,,0.003511,2494026.64,5.61,0.00
12/22/2012 9:45 AM,-0.98,-1.54,30.23,29.23,-0.56,-11.73,10.89,44.29,0.001576,2.51,0.00,0.00,,29.34,993.69,341.80,0.49,305.42,303.63,301.40,303.73,23.10,8.48,1.72,3.34,3.85,7.48,3.59,7.40,8.93,10.76,,,0.003558,2493597.24,5.68,0.00
12/22/2012 10:00 AM,-0.70,-1.33,30.74,29.61,-0.63,-11.98,10.44,42.55,0.001546,2.46,0.00,0.00,,29.34,993.66,377.90,0.54,294.89,293.36,290.56,294.44,21.05,10.76,2.00,3.07,4.46,6.86,4.22,6.74,9.85,10.30,,,0.003632,2492931.91,5.80,0.00
12/22/2012 10:15 AM,-0.37,-1.11,31.34,30.00,-0.74,-11.81,10.74,42.10,0.001567,2.50,0.00,0.00,,29.33,993.43,411.34,0.59,303.92,302.69,301.30,302.19,21.21,9.45,1.78,2.96,3.99,6.62,3.73,6.53,8.24,10.08,,,0.003723,2492138.62,5.95,0.00
12/22/2012 10:30 AM,-0.04,-0.80,31.92,30.56,-0.75,-12.14,10.15,40.07,0.001528,2.43,0.00,0.00,,29.33,993.25,441.37,0.63,299.46,302.47,298.27,302.08,25.42,10.68,1.39,2.43,3.12,5.43,2.86,5.33,5.95,8.70,,,0.003813,2491368.87,6.09,0.00
12/22/2012 10:45 AM,0.31,-0.33,32.57,31.41,-0.64,-12.47,9.56,38.06,0.001490,2.37,0.00,0.00,,29.33,993.12,467.92,0.67,322.93,314.40,322.57,314.46,31.29,14.19,0.85,1.64,1.91,3.66,1.69,3.56,5.04,6.18,,,0.003914,2490517.96,6.25,0.00
12/22/2012 11:00 AM,0.32,-0.14,32.58,31.75,-0.46,-12.49,9.51,37.96,0.001487,2.37,0.00,0.00,,29.32,992.90,491.46,0.70,282.12,289.23,274.05,278.83,35.59,30.69,1.27,1.42,2.84,3.18,2.64,2.96,7.79,7.56,,,0.003918,2490499.58,6.25,0.00
12/22/2012 11:15 AM,0.74,0.20,33.34,32.36,-0.55,-12.25,9.96,37.56,0.001518,2.42,0.00,0.00,,29.31,992.56,506.26,0.73,276.29,286.86,258.40,282.04,54.96,43.49,1.24,1.54,2.77,3.45,1.75,2.62,5.95,7.56,,,0.004041,2489497.70,6.45,0.00
12/22/2012 11:30 AM,1.04,0.39,33.86,32.70,-0.64,-11.57,11.17,38.81,0.001602,2.55,0.00,0.00,,29.30,992.26,519.37,0.74,246.80,251.56,255.37,253.88,38.89,31.24,1.27,1.17,2.85,2.62,2.34,2.37,7.56,7.56,,,0.004128,2488806.67,6.58,0.00
12/22/2012 11:45 AM,1.71,0.82,35.07,33.48,-0.88,-10.76,12.64,39.47,0.001711,2.72,0.00,0.00,,29.29,991.88,532.78,0.76,224.18,247.48,234.54,246.52,55.15,37.39,1.41,1.40,3.15,3.12,2.25,2.61,7.33,7.10,,,0.004335,2487211.91,6.91,0.00
12/22/2012 12:00 PM,1.89,0.98,35.40,33.76,-0.91,-10.98,12.24,38.30,0.001683,2.67,0.00,0.00,,29.27,991.39,544.04,0.78,280.61,251.39,275.45,253.19,45.33,51.79,0.80,0.78,1.78,1.73,1.43,1.38,5.95,5.72,,,0.004394,2486780.90,7.00,0.00
12/22/2012 12:15 PM,2.61,1.44,36.70,34.58,-1.17,-10.96,12.27,36.46,0.001688,2.68,0.00,0.00,,29.26,990.86,548.12,0.79,245.34,218.93,246.06,222.46,33.95,41.53,1.09,1.24,2.44,2.77,2.24,2.47,5.95,6.18,,,0.004629,2485066.90,7.37,0.00
12/22/2012 12:30 PM,3.19,1.77,37.74,35.19,-1.42,-10.65,12.84,35.89,0.001732,2.75,0.00,0.00,,29.25,990.41,547.29,0.78,172.40,161.36,156.99,160.99,63.03,41.91,1.00,1.21,2.24,2.70,1.34,2.15,5.50,6.18,,,0.004825,2483697.81,7.68,0.00
12/22/2012 12:45 PM,3.22,1.89,37.79,35.40,-1.33,-10.98,12.23,34.88,0.001687,2.68,0.00,0.00,,29.24,990.14,543.53,0.78,167.52,184.99,164.49,176.37,62.15,46.67,1.24,1.08,2.77,2.41,1.84,1.92,7.79,5.95,,,0.004837,2483625.17,7.70,0.00
12/22/2012 1:00 PM,3.56,2.31,38.41,36.17,-1.25,-11.13,11.97,33.68,0.001669,2.65,0.00,0.00,,29.23,989.96,538.49,0.77,192.31,275.74,198.46,241.60,76.39,67.06,0.88,0.82,1.97,1.83,1.20,1.22,7.33,7.33,,,0.004957,2482813.40,7.89,0.00
12/22/2012 1:15 PM,4.11,2.77,39.39,36.99,-1.33,-11.37,11.53,31.82,0.001640,2.60,0.00,0.00,,29.23,989.83,530.14,0.76,260.77,258.20,239.83,247.64,58.07,42.36,1.17,1.41,2.62,3.14,1.98,2.60,6.87,6.64,,,0.005152,2481518.92,8.20,0.00
12/22/2012 1:30 PM,4.43,3.18,39.97,37.73,-1.24,-11.94,10.51,29.76,0.001568,2.49,0.00,0.00,,29.22,989.66,516.97,0.74,250.78,242.74,247.34,245.88,35.51,28.55,1.52,2.12,3.40,4.74,3.07,4.26,9.16,9.62,,,0.005271,2480755.06,8.39,0.00
12/22/2012 1:45 PM,4.88,3.66,40.78,38.58,-1.22,-11.81,10.75,29.16,0.001586,2.52,0.00,0.00,,29.22,989.62,501.28,0.72,259.84,262.31,261.43,265.36,24.70,24.18,2.12,2.89,4.73,6.47,4.34,5.98,9.16,10.99,,,0.005440,2479684.92,8.66,0.00
12/22/2012 2:00 PM,5.39,4.12,41.70,39.41,-1.27,-12.08,10.25,27.56,0.001554,2.47,0.00,0.00,,29.22,989.44,480.50,0.69,263.10,273.10,267.33,275.08,47.48,27.39,1.35,1.68,3.02,3.76,2.55,3.36,6.87,8.93,,,0.005640,2478467.53,8.97,0.00
12/22/2012 2:15 PM,5.70,4.32,42.25,39.78,-1.38,-12.46,9.57,26.19,0.001509,2.39,0.00,0.00,,29.21,989.22,454.18,0.65,235.18,237.10,241.43,242.01,34.57,27.89,1.62,1.89,3.63,4.22,3.12,3.82,9.16,7.56,,,0.005762,2477742.45,9.16,0.00
12/22/2012 2:30 PM,6.22,4.77,43.20,40.59,-1.45,-12.16,10.11,25.87,0.001547,2.45,0.00,0.00,,29.21,989.14,425.11,0.61,239.53,247.64,235.54,248.40,39.19,22.00,1.95,2.61,4.36,5.83,3.65,5.46,8.47,9.62,,,0.005977,2476489.28,9.51,0.00
12/22/2012 2:45 PM,6.54,4.97,43.78,40.95,-1.57,-11.38,11.51,26.93,0.001646,2.61,0.00,0.00,,29.21,989.13,392.92,0.56,228.19,230.64,226.52,229.49,25.30,17.02,2.40,3.08,5.38,6.88,4.87,6.58,9.39,11.91,,,0.006111,2475729.25,9.72,0.00
12/22/2012 3:00 PM,6.56,4.95,43.80,40.91,-1.61,-11.20,11.85,27.29,0.001669,2.65,0.00,0.00,,29.21,989.19,357.08,0.51,208.96,227.58,209.23,226.62,25.85,19.47,2.43,3.11,5.44,6.94,4.86,6.55,9.39,11.68,,,0.006116,2475696.27,9.73,0.00
12/22/2012 3:15 PM,6.56,5.08,43.82,41.14,-1.49,-11.04,12.12,27.61,0.001689,2.68,0.00,0.00,,29.21,989.23,320.31,0.46,219.87,229.65,224.38,230.24,34.70,20.72,2.42,3.25,5.42,7.27,4.49,6.84,9.85,10.76,,,0.006119,2475679.66,9.73,0.00
12/22/2012 3:30 PM,6.60,5.23,43.88,41.42,-1.37,-10.88,12.42,27.91,0.001712,2.72,0.00,0.00,,29.21,989.18,284.98,0.41,216.30,228.70,215.19,228.63,20.76,14.32,2.66,3.33,5.95,7.45,5.61,7.23,9.62,11.68,,,0.006133,2475600.40,9.75,0.00
12/22/2012 3:45 PM,6.67,5.28,44.01,41.51,-1.39,-10.65,12.82,28.26,0.001742,2.76,0.00,0.00,,29.21,989.23,243.09,0.35,222.75,230.09,223.88,230.13,19.77,9.90,2.53,3.75,5.66,8.38,5.32,8.25,11.22,12.14,,,0.006164,2475425.41,9.80,0.00
12/22/2012 4:00 PM,6.82,5.37,44.28,41.66,-1.45,-10.59,12.94,28.12,0.001752,2.78,0.00,0.00,,29.21,989.09,198.80,0.29,210.37,222.11,209.34,221.90,18.95,11.81,1.93,3.06,4.31,6.85,4.08,6.71,8.24,10.53,,,0.006228,2475073.14,9.90,0.00
12/22/2012 4:15 PM,6.87,5.48,44.37,41.87,-1.39,-10.83,12.50,27.50,0.001719,2.73,0.00,0.00,,29.20,989.00,154.33,0.22,193.67,215.35,193.36,214.61,23.90,14.34,1.49,2.27,3.34,5.08,3.09,4.93,7.33,7.79,,,0.006251,2474949.98,9.94,0.00
12/22/2012 4:30 PM,6.66,5.50,43.99,41.91,-1.16,-10.68,12.77,28.23,0.001739,2.76,0.00,0.00,,29.20,988.90,112.64,0.16,217.27,221.65,215.59,221.69,18.83,12.53,1.74,2.45,3.88,5.48,3.71,5.36,7.10,8.47,,,0.006161,2475451.69,9.80,0.00
12/22/2012 4:45 PM,6.54,5.53,43.77,41.96,-1.01,-10.21,13.62,29.52,0.001803,2.86,0.00,0.00,,29.21,989.18,75.17,0.11,212.95,225.52,212.49,225.36,16.86,7.99,1.70,2.91,3.80,6.51,3.67,6.45,6.64,8.47,,,0.006108,2475744.32,9.71,0.00
12/22/2012 5:00 PM,6.25,5.54,43.26,41.97,-0.71,-9.76,14.44,31.18,0.001867,2.96,0.00,0.00,,29.21,989.23,41.60,0.06,218.52,222.21,218.47,222.17,16.70,8.13,1.58,2.93,3.54,6.56,3.41,6.49,7.10,8.70,,,0.005988,2476420.36,9.52,0.00
12/22/2012 5:15 PM,5.83,5.45,42.49,41.81,-0.38,-9.00,15.80,34.02,0.001978,3.14,0.00,0.00,,29.21,989.21,12.28,0.02,205.02,213.04,204.92,213.11,12.90,5.67,1.27,2.83,2.85,6.34,2.78,6.31,5.72,8.01,,,0.005816,2477423.31,9.25,0.00
12/22/2012 5:30 PM,5.31,5.38,41.55,41.68,0.07,-8.16,17.31,37.62,0.002108,3.34,0.00,0.00,,29.22,989.45,-1.26,0.00,213.24,222.66,213.42,222.73,8.90,4.01,0.93,2.79,2.08,6.25,2.05,6.23,3.89,7.33,,,0.005606,2478669.93,8.92,0.00
12/22/2012 5:45 PM,5.07,5.31,41.12,41.56,0.24,-7.78,18.00,39.36,0.002170,3.44,0.00,0.00,,29.22,989.48,-3.36,0.00,189.63,211.43,191.42,211.47,13.36,7.90,0.74,2.52,1.64,5.63,1.60,5.58,2.75,7.10,,,0.005513,2479231.07,8.77,0.00
12/22/2012 6:00 PM,4.61,5.09,40.30,41.17,0.48,-7.69,18.17,40.92,0.002184,3.46,0.00,0.00,,29.23,989.75,-3.31,0.00,233.58,207.58,224.30,207.55,20.68,3.70,0.35,2.69,0.79,6.02,0.77,6.01,2.29,7.10,,,0.005339,2480312.52,8.50,0.00
12/22/2012 6:15 PM,4.04,4.91,39.27,40.84,0.87,-6.34,20.58,47.16,0.002418,3.83,0.00,0.00,,29.23,989.79,-3.50,-0.01,288.91,205.56,293.12,205.60,7.56,3.77,0.02,2.27,0.05,5.07,0.05,5.06,0.69,6.64,,,0.005127,2481678.34,8.16,0.00
12/22/2012 6:30 PM,3.75,4.84,38.75,40.71,1.09,-5.29,22.48,52.16,0.002618,4.15,0.00,0.00,,29.23,989.93,-3.44,0.00,257.69,206.70,264.98,206.61,7.33,3.20,0.00,2.40,0.00,5.36,0.00,5.35,0.23,6.18,,,0.005023,2482368.94,7.99,0.00
12/22/2012 6:45 PM,3.01,4.63,37.41,40.34,1.63,-4.45,23.99,58.50,0.002787,4.42,0.00,0.00,,29.24,990.07,-3.64,-0.01,268.49,205.91,305.80,205.77,24.04,4.64,0.04,2.13,0.08,4.77,0.08,4.75,0.92,5.95,,,0.004765,2484126.03,7.58,0.00
12/22/2012 7:00 PM,2.61,4.53,36.69,40.16,1.92,-4.51,23.87,59.86,0.002773,4.39,0.00,0.00,,29.24,990.24,-3.61,-0.01,250.65,214.38,230.82,214.36,20.86,2.38,0.05,2.15,0.12,4.81,0.11,4.80,0.92,5.50,,,0.004631,2485073.01,7.37,0.00
12/22/2012 7:15 PM,2.44,4.52,36.40,40.13,2.08,-4.56,23.79,60.31,0.002760,4.38,0.00,0.00,,29.24,990.26,-3.79,-0.01,136.64,214.63,206.92,214.65,54.92,2.98,0.00,1.94,0.00,4.34,0.00,4.33,0.23,5.04,,,0.004577,2485462.52,7.29,0.00
12/22/2012 7:30 PM,2.22,4.43,36.00,39.97,2.20,-3.99,24.82,63.93,0.002881,4.57,0.00,0.00,,29.24,990.20,-3.76,-0.01,254.31,208.87,281.65,208.96,84.79,5.01,0.07,1.79,0.15,4.01,0.14,3.99,0.92,4.58,,,0.004506,2485986.15,7.17,0.00
12/22/2012 7:45 PM,1.12,4.24,34.01,39.64,3.13,-5.21,22.62,63.15,0.002627,4.16,0.00,0.00,,29.24,990.13,-3.66,-0.01,262.78,206.82,258.64,206.94,11.23,6.55,0.18,1.88,0.40,4.20,0.39,4.17,1.37,5.27,,,0.004161,2488613.95,6.62,0.00
12/22/2012 8:00 PM,0.71,4.00,33.28,39.20,3.29,-5.41,22.26,64.02,0.002588,4.10,0.00,0.00,,29.23,990.00,-3.68,-0.01,247.54,204.59,264.77,205.01,32.67,7.74,0.18,2.04,0.40,4.57,0.40,4.53,1.60,5.72,,,0.004041,2489579.13,6.43,0.00
12/22/2012 8:15 PM,0.48,3.48,32.87,38.27,3.00,-4.93,23.12,67.48,0.002681,4.25,0.00,0.00,,29.23,989.97,-3.86,-0.01,248.68,214.29,0.00,209.85,87.15,22.84,0.00,1.11,0.00,2.49,0.00,2.31,0.00,4.12,,,0.003975,2490123.51,6.33,0.00
12/22/2012 8:30 PM,-0.34,2.49,31.39,36.48,2.83,-4.52,23.86,73.80,0.002762,4.38,0.00,0.00,,29.24,990.16,-3.83,-0.01,213.55,279.01,209.57,279.58,16.72,11.43,0.25,0.92,0.57,2.05,0.54,2.01,1.37,2.98,,,0.003743,2492070.38,5.96,0.00
12/22/2012 8:45 PM,-0.62,2.45,30.88,36.41,3.07,-4.31,24.24,76.52,0.002805,4.45,0.00,0.00,,29.24,990.31,-3.70,-0.01,214.84,270.26,223.53,269.48,16.76,7.68,0.22,1.57,0.48,3.52,0.48,3.49,1.14,5.04,,,0.003666,2492740.40,5.84,0.00
12/22/2012 9:00 PM,-0.26,3.19,31.53,37.74,3.45,-4.27,24.32,74.78,0.002815,4.46,0.00,0.00,,29.24,990.32,-3.90,-0.01,155.09,260.88,0.00,260.82,41.00,3.40,0.00,2.21,0.00,4.93,0.00,4.92,0.00,5.95,,,0.003765,2491880.33,5.99,0.00
12/22/2012 9:15 PM,-0.39,3.16,31.30,37.69,3.55,-4.48,23.93,74.29,0.002770,4.39,0.00,0.00,,29.24,990.20,-4.12,-0.01,159.15,262.59,169.57,262.19,29.69,5.67,0.02,2.30,0.05,5.14,0.05,5.12,0.69,6.87,,,0.003729,2492193.90,5.94,0.00
12/22/2012 9:30 PM,-0.52,2.80,31.07,37.05,3.32,-4.37,24.14,75.61,0.002794,4.43,0.00,0.00,,29.24,990.10,-3.91,-0.01,237.94,244.04,0.00,243.86,34.18,7.88,0.00,2.50,0.00,5.58,0.00,5.53,0.00,7.10,,,0.003695,2492488.75,5.88,0.00
12/22/2012 9:45 PM,-0.77,2.59,30.61,36.66,3.36,-4.24,24.37,77.78,0.002821,4.47,0.00,0.00,,29.23,990.01,-3.71,-0.01,249.48,236.69,276.56,236.59,27.12,4.39,0.19,2.26,0.42,5.05,0.41,5.04,1.60,6.18,,,0.003627,2493097.79,5.77,0.00
12/22/2012 10:00 PM,-1.20,2.11,29.84,35.80,3.31,-4.38,24.12,79.42,0.002791,4.42,0.00,0.00,,29.23,990.04,-3.72,-0.01,245.42,230.94,261.57,231.41,16.74,6.74,0.08,2.00,0.17,4.48,0.17,4.45,0.92,6.18,,,0.003514,2494119.10,5.59,0.00
12/22/2012 10:15 PM,-1.35,1.75,29.57,35.15,3.10,-3.89,25.00,83.29,0.002895,4.59,0.00,0.00,,29.23,990.05,-3.84,-0.01,263.85,226.81,281.10,227.01,21.41,4.50,0.07,2.06,0.15,4.60,0.15,4.58,1.14,5.50,,,0.003475,2494473.57,5.53,0.00
12/22/2012 10:30 PM,-1.53,1.67,29.25,35.01,3.20,-3.57,25.58,86.41,0.002965,4.70,0.00,0.00,,29.24,990.08,-3.74,-0.01,251.92,236.99,253.21,236.76,12.52,5.03,0.26,2.35,0.57,5.25,0.56,5.23,1.37,5.95,,,0.003431,2494886.42,5.46,0.00
12/22/2012 10:45 PM,-1.47,1.99,29.35,35.58,3.46,-3.09,26.43,89.19,0.003072,4.87,0.00,0.00,,29.23,989.96,-3.91,-0.01,154.49,241.64,100.79,241.67,43.40,2.14,0.06,2.07,0.13,4.62,0.13,4.62,1.14,5.72,,,0.003444,2494766.50,5.48,0.00
12/22/2012 11:00 PM,-1.23,1.68,29.79,35.02,2.91,-2.53,27.44,91.35,0.003204,5.07,0.00,0.00,,29.23,989.88,-3.89,-0.01,347.97,239.49,355.92,239.57,50.23,2.52,0.21,1.41,0.47,3.15,0.31,3.15,1.37,4.35,,,0.003507,2494186.22,5.58,0.00
12/22/2012 11:15 PM,-1.18,1.66,29.87,34.99,2.85,-2.68,27.17,90.01,0.003169,5.02,0.00,0.00,,29.22,989.56,-3.82,-0.01,73.74,220.01,16.00,219.97,89.50,5.62,0.01,1.24,0.02,2.78,0.02,2.77,0.69,3.21,,,0.003521,2494072.56,5.60,0.00
12/22/2012 11:30 PM,-1.90,1.27,28.59,34.29,3.17,-3.37,25.93,90.08,0.003009,4.76,0.00,0.00,,29.21,989.36,-3.86,-0.01,260.12,210.08,277.91,211.34,24.17,7.80,0.09,0.85,0.20,1.90,0.20,1.88,1.14,2.98,,,0.003341,2495768.55,5.31,0.00
12/22/2012 11:45 PM,-2.31,1.34,27.85,34.42,3.65,-3.67,25.39,90.77,0.002942,4.66,0.00,0.00,,29.21,989.26,-4.02,-0.01,174.98,202.05,251.83,199.35,55.52,16.05,0.04,0.71,0.08,1.59,0.02,1.55,0.92,2.29,,,0.003241,2496737.24,5.15,0.00
12/23/2012,-2.75,0.82,27.05,33.48,3.57,-4.30,24.26,89.53,0.002807,4.44,0.00,0.00,,29.21,989.34,-3.90,-0.01,229.09,252.17,224.45,251.80,19.77,3.36,0.51,0.82,1.13,1.84,1.10,1.84,2.06,2.52,,,0.003135,2497798.90,4.99,0.00
12/23/2012 12:15 AM,-2.57,0.26,27.38,32.46,2.83,-3.98,24.84,90.48,0.002877,4.55,0.00,0.00,,29.21,989.25,-3.89,-0.01,242.03,259.11,208.24,259.28,40.08,4.11,0.19,0.97,0.43,2.16,0.43,2.16,1.37,2.98,,,0.003179,2497363.03,5.06,0.00
12/23/2012 12:30 AM,-2.14,0.13,28.14,32.23,2.27,-3.55,25.60,90.50,0.002969,4.70,0.00,0.00,,29.21,989.09,-3.86,-0.01,332.83,264.68,101.80,264.51,95.03,12.73,0.02,0.62,0.05,1.38,0.02,1.34,0.92,2.06,,,0.003281,2496352.36,5.22,0.00
12/23/2012 12:45 AM,-2.23,0.02,27.99,32.03,2.25,-3.85,25.06,89.07,0.002904,4.60,0.00,0.00,,29.20,988.95,-3.92,-0.01,30.20,290.40,0.00,289.75,53.78,5.75,0.00,0.41,0.00,0.91,0.00,0.91,0.00,1.83,,,0.003260,2496559.92,5.18,0.00
12/23/2012 1:00 AM,-2.21,-0.13,28.02,31.77,2.08,-3.99,24.82,88.05,0.002875,4.55,0.00,0.00,,29.20,988.89,-4.00,-0.01,226.05,297.44,200.15,305.77,85.41,15.58,0.15,0.35,0.34,0.78,0.18,0.78,1.14,1.83,,,0.003265,2496518.58,5.19,0.00
12/23/2012 1:15 AM,-2.77,0.11,27.02,32.20,2.88,-4.42,24.05,88.81,0.002783,4.40,0.00,0.00,,29.20,988.77,-3.97,-0.01,223.19,295.04,222.40,290.99,12.09,29.54,0.28,0.48,0.63,1.07,0.62,0.91,1.60,2.06,,,0.003134,2497832.47,4.98,0.00
12/23/2012 1:30 AM,-3.44,-0.31,25.81,31.45,3.13,-4.85,23.27,90.34,0.002692,4.26,0.00,0.00,,29.20,988.79,-3.95,-0.01,246.60,236.76,248.00,236.14,10.44,6.82,0.33,0.71,0.73,1.58,0.72,1.57,1.37,2.98,,,0.002980,2499424.42,4.74,0.00
12/23/2012 1:45 AM,-3.41,0.05,25.86,32.09,3.46,-4.44,24.01,93.01,0.002777,4.40,0.00,0.00,,29.20,988.90,-3.90,-0.01,227.57,243.28,233.64,243.06,23.39,11.60,0.35,1.13,0.78,2.53,0.75,2.48,1.83,3.66,,,0.002986,2499357.99,4.75,0.00
12/23/2012 2:00 AM,-3.27,0.49,26.11,32.89,3.77,-3.86,25.04,96.13,0.002900,4.59,0.00,0.00,,29.20,988.89,-3.99,-0.01,210.67,246.66,204.32,246.87,14.55,8.90,0.20,1.55,0.45,3.46,0.44,3.42,1.83,4.58,,,0.003016,2499033.64,4.80,0.00
12/23/2012 2:15 AM,-3.31,-0.21,26.03,31.62,3.10,-3.66,25.42,97.95,0.002945,4.66,0.00,0.00,,29.20,988.89,-3.83,-0.01,224.01,236.26,236.28,236.43,9.86,6.89,0.05,1.33,0.11,2.97,0.11,2.95,0.69,3.43,,,0.003007,2499133.57,4.78,0.00
12/23/2012 2:30 AM,-3.33,-0.40,26.01,31.28,2.93,-3.51,25.68,99.12,0.002977,4.71,0.00,0.00,,29.20,988.94,-3.98,-0.01,196.31,242.94,181.94,241.45,66.62,15.01,0.12,1.09,0.26,2.44,0.13,2.37,2.06,4.81,,,0.003004,2499166.64,4.78,0.00
12/23/2012 2:45 AM,-3.38,-0.71,25.91,30.71,2.67,-3.53,25.64,99.34,0.002972,4.70,0.00,0.00,,29.20,989.01,-4.05,-0.01,204.05,246.44,231.03,244.15,50.65,10.38,0.08,1.19,0.19,2.66,0.18,2.62,1.60,4.58,,,0.002991,2499294.64,4.76,0.00
12/23/2012 3:00 AM,-3.41,-0.61,25.86,30.89,2.80,-3.56,25.59,99.35,0.002966,4.69,0.00,0.00,,29.20,988.98,-3.80,-0.01,257.71,251.62,219.74,250.92,20.81,6.50,0.01,0.92,0.03,2.06,0.03,2.04,0.92,2.98,,,0.002985,2499362.99,4.75,0.00
12/23/2012 3:15 AM,-3.54,-0.51,25.63,31.08,3.02,-3.69,25.37,99.36,0.002938,4.65,0.00,0.00,,29.21,989.14,-3.90,-0.01,249.30,253.41,0.00,253.30,32.68,6.23,0.00,0.96,0.00,2.14,0.00,2.13,0.00,2.75,,,0.002956,2499660.92,4.70,0.00
12/23/2012 3:30 AM,-3.65,0.12,25.43,32.22,3.77,-3.80,25.17,99.36,0.002913,4.61,0.00,0.00,,29.21,989.21,-3.87,-0.01,195.62,264.01,193.05,264.94,18.32,14.24,0.04,1.31,0.08,2.93,0.08,2.83,1.14,4.35,,,0.002931,2499926.89,4.66,0.00
12/23/2012 3:45 AM,-3.66,0.46,25.41,32.84,4.13,-3.81,25.15,99.39,0.002911,4.61,0.00,0.00,,29.21,989.21,-4.27,-0.01,186.45,258.60,180.25,257.79,17.78,12.90,0.18,1.34,0.41,2.99,0.41,2.92,1.83,4.58,,,0.002929,2499956.24,4.66,0.00
12/23/2012 4:00 AM,-3.66,1.07,25.42,33.93,4.73,-3.80,25.16,99.38,0.002912,4.61,0.00,0.00,,29.21,989.06,-4.11,-0.01,206.97,246.97,202.97,247.34,8.14,11.76,0.17,1.25,0.37,2.79,0.37,2.73,1.37,3.43,,,0.002930,2499946.87,4.66,0.00
12/23/2012 4:15 AM,-3.72,0.07,25.30,32.12,3.79,-3.87,25.04,99.38,0.002897,4.59,0.00,0.00,,29.20,988.98,-3.90,-0.01,261.00,222.70,276.68,222.62,21.14,4.12,0.18,1.39,0.41,3.11,0.39,3.10,1.14,3.89,,,0.002915,2500107.00,4.64,0.00
12/23/2012 4:30 AM,-3.74,1.37,25.26,34.46,5.11,-3.89,25.00,99.39,0.002894,4.58,0.00,0.00,,29.20,988.82,-3.86,-0.01,214.36,228.60,217.77,226.31,11.63,14.63,0.14,1.15,0.31,2.58,0.31,2.49,1.14,3.89,,,0.002912,2500151.29,4.63,0.00
12/23/2012 4:45 AM,-3.91,0.68,24.96,33.22,4.59,-4.06,24.70,99.39,0.002858,4.52,0.00,0.00,,29.20,988.76,-4.08,-0.01,2.72,193.39,324.26,193.58,68.87,7.90,0.08,1.34,0.18,2.99,0.14,2.96,1.37,3.89,,,0.002875,2500553.07,4.57,0.00
12/23/2012 5:00 AM,-3.86,0.60,25.05,33.08,4.46,-4.01,24.78,99.37,0.002868,4.54,0.00,0.00,,29.20,988.76,-4.06,-0.01,101.39,188.07,0.00,188.06,97.46,6.33,0.00,1.15,0.00,2.56,0.00,2.55,0.00,3.21,,,0.002886,2500437.68,4.59,0.00
12/23/2012 5:15 AM,-3.72,0.77,25.31,33.38,4.48,-3.86,25.04,99.37,0.002899,4.59,0.00,0.00,,29.20,988.88,-3.92,-0.01,329.34,199.63,333.00,198.59,35.77,12.11,0.04,0.83,0.08,1.85,0.08,1.81,0.69,2.75,,,0.002917,2500092.24,4.64,0.00
12/23/2012 5:30 AM,-3.67,0.89,25.39,33.61,4.57,-3.82,25.13,99.39,0.002909,4.60,0.00,0.00,,29.20,988.86,-4.09,-0.01,197.30,218.80,0.00,218.14,52.23,6.37,0.00,0.74,0.00,1.65,0.00,1.64,0.00,2.29,,,0.002927,2499989.21,4.65,0.00
12/23/2012 5:45 AM,-3.77,-0.24,25.21,31.57,3.53,-3.92,24.95,99.39,0.002888,4.57,0.00,0.00,,29.20,988.81,-3.77,-0.01,219.28,202.23,355.00,197.90,76.96,16.08,0.01,0.48,0.01,1.07,0.01,1.03,0.69,2.52,,,0.002905,2500221.78,4.62,0.00
12/23/2012 6:00 AM,-3.98,-1.01,24.84,30.18,2.97,-4.12,24.59,99.39,0.002844,4.50,0.00,0.00,,29.20,988.74,-3.97,-0.01,211.29,205.15,271.44,185.63,57.31,46.14,0.05,0.42,0.11,0.94,0.11,0.76,1.37,2.52,,,0.002862,2500703.73,4.55,0.00
12/23/2012 6:15 AM,-4.06,-1.01,24.69,30.18,3.05,-4.20,24.43,99.38,0.002826,4.47,0.00,0.00,,29.20,988.77,-4.23,-0.01,192.45,171.82,281.91,156.29,91.43,55.50,0.05,0.39,0.12,0.87,0.12,0.71,1.60,2.75,,,0.002843,2500904.76,4.52,0.00
12/23/2012 6:30 AM,-3.96,-0.17,24.87,31.69,3.79,-4.11,24.61,99.38,0.002847,4.50,0.00,0.00,,29.20,988.70,-4.07,-0.01,233.02,120.69,331.11,133.94,83.59,28.36,0.17,0.63,0.37,1.40,0.04,1.32,2.06,2.98,,,0.002865,2500670.04,4.55,0.00
12/23/2012 6:45 AM,-4.00,0.04,24.80,32.07,4.04,-4.15,24.54,99.37,0.002838,4.49,0.00,0.00,,29.19,988.61,-3.94,-0.01,295.41,119.33,300.54,124.65,19.94,35.45,0.10,0.64,0.22,1.43,0.22,1.33,2.06,2.29,,,0.002856,2500766.61,4.54,0.00
12/23/2012 7:00 AM,-3.97,-0.02,24.85,31.96,3.95,-4.12,24.59,99.36,0.002845,4.50,0.00,0.00,,29.19,988.57,-4.14,-0.01,295.56,100.03,308.94,102.33,45.73,35.54,0.15,0.35,0.33,0.78,0.31,0.64,2.29,2.06,,,0.002863,2500694.03,4.55,0.00
12/23/2012 7:15 AM,-3.98,-0.25,24.84,31.55,3.73,-4.12,24.58,99.37,0.002843,4.50,0.00,0.00,,29.19,988.58,-3.83,-0.01,89.99,70.64,99.62,77.77,58.76,52.53,0.20,0.50,0.46,1.11,0.34,0.80,2.29,2.29,,,0.002862,2500707.59,4.55,0.00
12/23/2012 7:30 AM,-4.21,-0.61,24.42,30.90,3.60,-4.36,24.16,99.38,0.002793,4.42,0.00,0.00,,29.19,988.62,-1.88,0.00,229.35,251.95,229.91,313.76,50.59,93.40,0.12,0.22,0.28,0.50,0.18,0.19,1.14,1.83,,,0.002811,2501268.47,4.47,0.00
12/23/2012 7:45 AM,-4.24,-1.06,24.37,30.08,3.17,-4.38,24.11,99.35,0.002788,4.41,0.00,0.00,,29.19,988.62,1.83,0.00,224.37,348.32,262.63,325.89,39.95,34.14,0.04,0.22,0.08,0.48,0.08,0.42,1.14,2.29,,,0.002806,2501323.79,4.46,0.00
12/23/2012 8:00 AM,-4.09,-1.29,24.64,29.68,2.80,-4.23,24.38,99.36,0.002819,4.46,0.00,0.00,,29.19,988.59,13.43,0.02,164.99,352.83,154.54,345.21,47.83,37.61,0.05,0.26,0.11,0.59,0.11,0.51,1.37,1.83,,,0.002838,2500972.06,4.51,0.00
12/23/2012 8:15 AM,-3.97,-1.12,24.86,29.99,2.85,-4.11,24.60,99.38,0.002846,4.50,0.00,0.00,,29.19,988.65,31.15,0.04,211.92,6.74,276.63,9.18,72.59,21.61,0.03,0.37,0.07,0.84,0.07,0.79,0.92,1.83,,,0.002864,2500678.32,4.55,0.00
12/23/2012 8:30 AM,-3.83,-1.05,25.11,30.10,2.78,-3.97,24.85,99.41,0.002876,4.55,0.00,0.00,,29.20,988.71,58.87,0.08,212.42,319.39,179.50,330.04,28.61,19.83,0.15,0.21,0.32,0.47,0.31,0.42,1.83,1.83,,,0.002893,2500355.65,4.60,0.00
12/23/2012 8:45 AM,-3.51,-0.86,25.69,30.44,2.64,-3.65,25.44,99.42,0.002948,4.66,0.00,0.00,,29.19,988.57,73.92,0.11,206.94,276.65,215.39,238.78,15.53,17.15,0.13,0.11,0.30,0.25,0.29,0.25,2.29,2.06,,,0.002965,2499587.50,4.71,0.00
12/23/2012 9:00 AM,-3.08,-0.99,26.46,30.22,2.09,-3.22,26.21,99.43,0.003045,4.82,0.00,0.00,,29.19,988.48,107.80,0.15,219.90,244.21,217.02,240.37,13.27,9.75,0.12,0.45,0.26,1.01,0.25,0.99,1.60,2.52,,,0.003062,2498568.42,4.87,0.00
12/23/2012 9:15 AM,-2.50,-1.03,27.50,30.14,1.47,-2.64,27.25,99.47,0.003181,5.03,0.00,0.00,,29.18,988.28,113.70,0.16,230.52,200.19,257.12,203.53,53.50,18.56,0.10,0.48,0.22,1.07,0.21,1.02,2.06,2.75,,,0.003198,2497200.07,5.08,0.00
12/23/2012 9:30 AM,-2.16,-0.92,28.11,30.34,1.24,-2.38,27.72,98.94,0.003245,5.13,0.00,0.00,,29.18,988.20,133.44,0.19,255.61,214.23,263.84,214.97,28.30,20.24,0.10,0.34,0.22,0.76,0.20,0.71,1.14,1.83,,,0.003280,2496393.86,5.21,0.00
12/23/2012 9:45 AM,-1.46,-0.55,29.38,31.01,0.91,-2.42,27.64,93.67,0.003235,5.11,0.00,0.00,,29.18,988.19,135.85,0.19,232.54,243.31,230.82,233.68,43.97,17.50,0.09,0.21,0.19,0.47,0.17,0.45,1.14,1.83,,,0.003456,2494722.82,5.49,0.00
12/23/2012 10:00 AM,-0.62,-0.12,30.88,31.78,0.50,-3.02,26.57,84.32,0.003097,4.89,0.00,0.00,,29.18,988.11,196.26,0.28,224.07,217.04,227.21,214.57,43.61,16.23,0.21,0.47,0.47,1.06,0.39,1.03,2.06,2.75,,,0.003676,2492737.03,5.84,0.00
12/23/2012 10:15 AM,0.30,0.73,32.53,33.31,0.43,-3.39,25.90,76.73,0.003014,4.76,0.00,0.00,,29.17,987.94,238.32,0.34,220.68,240.80,213.61,240.99,28.95,11.00,0.18,1.23,0.40,2.74,0.37,2.69,2.06,3.43,,,0.003930,2490560.53,6.24,0.00
12/23/2012 10:30 AM,1.37,1.33,34.47,34.39,-0.05,-4.89,23.19,63.67,0.002700,4.27,0.00,0.00,,29.16,987.61,335.50,0.48,230.92,264.53,226.10,264.30,40.99,8.54,0.24,1.21,0.53,2.71,0.47,2.68,2.29,3.66,,,0.004250,2488007.46,6.75,0.00
12/23/2012 10:45 AM,1.87,1.36,35.37,34.45,-0.51,-6.35,20.57,54.85,0.002417,3.82,0.00,0.00,,29.16,987.36,327.49,0.47,268.67,252.79,262.70,254.27,36.22,20.26,0.64,1.20,1.44,2.69,1.21,2.57,3.66,5.95,,,0.004407,2486817.52,7.00,0.00
12/23/2012 11:00 AM,2.51,1.89,36.52,35.40,-0.62,-6.00,21.21,53.88,0.002486,3.93,0.00,0.00,,29.15,987.05,373.58,0.54,236.83,283.38,238.78,274.75,34.06,35.62,0.61,0.70,1.37,1.57,1.15,1.36,3.89,5.50,,,0.004613,2485306.93,7.32,0.00
12/23/2012 11:15 AM,3.12,2.55,37.61,36.59,-0.57,-5.77,21.61,52.50,0.002530,4.00,0.00,0.00,,29.14,986.78,374.59,0.54,310.07,309.43,320.46,297.70,52.92,71.15,0.53,0.44,1.19,0.98,0.98,0.50,3.21,4.12,,,0.004819,2483860.06,7.65,0.00
12/23/2012 11:30 AM,3.94,3.20,39.09,37.77,-0.73,-5.82,21.52,49.43,0.002524,3.99,0.00,0.00,,29.13,986.48,380.26,0.55,315.66,278.93,299.58,273.59,43.21,30.47,0.58,1.25,1.31,2.80,1.07,2.51,4.12,5.72,,,0.005109,2481919.49,8.10,0.00
12/23/2012 11:45 AM,4.89,4.13,40.80,39.43,-0.76,-5.81,21.55,46.34,0.002530,4.00,0.00,0.00,,29.12,986.18,359.56,0.52,264.56,267.72,264.75,264.69,25.60,21.33,1.39,1.79,3.11,4.00,2.87,3.81,6.41,6.64,,,0.005463,2479663.74,8.66,0.00
12/23/2012 12:00 PM,5.58,4.72,42.04,40.50,-0.86,-5.42,22.24,45.49,0.002608,4.12,0.00,0.00,,29.11,985.79,353.14,0.51,264.73,273.26,261.94,270.61,30.24,22.36,1.37,1.64,3.07,3.66,2.77,3.40,5.72,6.64,,,0.005734,2478024.41,9.09,0.00
12/23/2012 12:15 PM,6.15,5.29,43.07,41.53,-0.86,-5.49,22.12,43.51,0.002597,4.10,0.00,0.00,,29.10,985.36,289.22,0.41,273.80,279.63,273.43,274.88,34.74,29.46,1.06,1.16,2.37,2.60,2.04,2.34,5.27,5.95,,,0.005970,2476658.80,9.46,0.00
12/23/2012 12:30 PM,6.26,5.64,43.27,42.15,-0.62,-5.52,22.06,43.07,0.002592,4.09,0.00,0.00,,29.09,985.08,185.05,0.27,289.57,269.40,286.52,267.50,26.25,23.62,1.02,1.43,2.29,3.19,2.10,2.95,5.27,5.72,,,0.006017,2476401.15,9.53,0.00
12/23/2012 12:45 PM,6.65,5.99,43.98,42.79,-0.66,-4.97,23.06,43.73,0.002704,4.26,0.00,0.00,,29.08,984.86,164.17,0.24,304.14,288.89,297.63,287.17,33.21,21.98,0.90,1.51,2.02,3.37,1.75,3.18,7.10,8.24,,,0.006184,2475466.19,9.79,0.00
12/23/2012 1:00 PM,6.85,6.19,44.32,43.14,-0.66,-4.71,23.53,44.01,0.002759,4.35,0.00,0.00,,29.07,984.57,137.10,0.20,302.31,298.12,289.63,292.20,31.60,29.24,1.33,2.09,2.98,4.67,2.68,4.18,6.87,8.01,,,0.006268,2475014.25,9.92,0.00
12/23/2012 1:15 PM,6.85,6.34,44.33,43.40,-0.51,-4.06,24.68,46.17,0.002895,4.56,0.00,0.00,,29.07,984.54,72.58,0.10,287.87,284.95,285.89,284.60,20.04,10.66,1.45,2.18,3.25,4.87,3.10,4.79,6.41,7.10,,,0.006270,2475002.51,9.92,0.00
12/23/2012 1:30 PM,7.00,6.47,44.59,43.65,-0.52,-3.56,25.59,47.45,0.003006,4.73,0.00,0.00,,29.07,984.37,71.70,0.10,274.99,276.75,273.58,276.14,16.80,10.30,1.37,2.22,3.06,4.96,2.95,4.88,5.27,6.64,,,0.006335,2474655.48,10.02,0.00
12/23/2012 1:45 PM,7.07,6.59,44.73,43.86,-0.48,-3.33,26.01,48.03,0.003059,4.82,0.00,0.00,,29.06,983.99,54.58,0.08,301.11,271.14,296.59,269.84,28.67,17.15,0.71,1.36,1.60,3.05,1.41,2.91,4.12,5.27,,,0.006369,2474480.02,10.08,0.00
12/23/2012 2:00 PM,7.00,6.63,44.61,43.94,-0.37,-3.21,26.22,48.68,0.003087,4.86,0.00,0.00,,29.05,983.84,28.25,0.04,321.34,300.84,326.91,305.06,26.00,20.98,0.47,1.31,1.04,2.92,0.98,2.73,4.12,4.58,,,0.006341,2474637.05,10.03,0.00
12/23/2012 2:15 PM,6.94,6.61,44.48,43.91,-0.32,-2.97,26.65,49.77,0.003142,4.94,0.00,0.00,,29.05,983.74,29.88,0.04,338.11,320.96,335.78,321.29,20.09,7.20,0.22,1.53,0.49,3.42,0.47,3.39,2.52,4.58,,,0.006312,2474800.23,9.98,0.00
12/23/2012 2:30 PM,6.90,6.62,44.42,43.91,-0.29,-2.79,26.98,50.57,0.003184,5.01,0.00,0.00,,29.05,983.79,26.63,0.04,343.36,315.79,342.60,316.20,19.16,12.27,0.14,1.27,0.32,2.84,0.31,2.78,1.37,4.35,,,0.006297,2474881.88,9.96,0.00
12/23/2012 2:45 PM,6.75,6.40,44.15,43.53,-0.35,-2.59,27.34,51.83,0.003230,5.08,0.00,0.00,,29.05,983.91,22.52,0.03,340.86,328.00,342.54,328.07,18.75,5.94,0.36,2.05,0.80,4.57,0.76,4.55,2.75,5.95,,,0.006232,2475235.15,9.86,0.00
12/23/2012 3:00 PM,6.64,6.31,43.95,43.36,-0.33,-2.50,27.50,52.57,0.003251,5.12,0.00,0.00,,29.05,983.87,18.49,0.03,356.34,332.94,359.97,332.95,15.03,6.43,0.38,1.93,0.84,4.32,0.81,4.29,3.21,5.04,,,0.006184,2475498.81,9.78,0.00
12/23/2012 3:15 PM,5.93,5.63,42.68,42.13,-0.31,-1.15,29.94,61.03,0.003591,5.65,0.25,0.01,,29.05,983.84,34.66,0.05,356.21,327.23,356.43,327.15,19.37,7.61,0.43,1.87,0.96,4.18,0.90,4.15,2.98,5.72,,,0.005890,2477181.03,9.32,0.00
12/23/2012 3:30 PM,5.82,5.58,42.47,42.05,-0.24,-0.74,30.67,63.26,0.003696,5.81,0.00,0.00,,29.05,983.85,23.93,0.03,3.36,318.98,356.80,318.95,24.46,4.68,0.34,1.75,0.76,3.90,0.71,3.89,2.29,5.04,,,0.005843,2477450.00,9.24,0.01
12/23/2012 3:45 PM,5.67,5.45,42.21,41.82,-0.22,-0.21,31.62,66.40,0.003840,6.04,0.00,0.00,,29.06,984.03,16.40,0.02,268.71,294.09,287.19,295.37,73.60,10.15,0.11,1.24,0.24,2.76,0.21,2.72,1.37,3.89,,,0.005783,2477792.61,9.15,0.01
12/23/2012 4:00 PM,5.27,5.31,41.48,41.56,0.04,0.26,32.47,70.67,0.003972,6.24,0.00,0.00,,29.06,984.11,13.09,0.02,30.32,316.88,44.98,319.65,41.71,18.30,0.44,1.05,0.98,2.34,0.97,2.23,3.21,3.43,,,0.005622,2478755.76,8.89,0.01
12/23/2012 4:15 PM,5.17,5.49,41.30,41.89,0.33,0.56,33.02,72.74,0.004060,6.38,0.25,0.01,,29.06,984.16,9.24,0.01,88.65,300.09,91.32,312.33,19.80,21.15,0.83,0.33,1.86,0.75,1.75,0.72,2.75,2.75,,,0.005582,2478997.13,8.83,0.01
12/23/2012 4:30 PM,5.22,5.45,41.40,41.81,0.23,0.87,33.57,74.21,0.004155,6.53,0.00,0.00,,29.06,984.13,4.90,0.01,101.08,262.87,94.60,241.53,25.35,28.19,0.40,0.17,0.91,0.39,0.87,0.35,2.29,1.37,,,0.005604,2478863.30,8.87,0.02
12/23/2012 4:45 PM,4.83,5.20,40.69,41.36,0.37,1.78,35.20,81.28,0.004430,6.96,0.00,0.00,,29.06,984.06,1.14,0.00,81.61,171.46,81.38,168.93,45.12,75.95,0.73,0.19,1.64,0.42,1.25,0.26,2.98,1.60,,,0.005451,2479804.31,8.62,0.02
12/23/2012 5:00 PM,4.51,5.04,40.11,41.07,0.53,2.69,36.84,88.77,0.004730,7.43,0.00,0.00,,29.06,984.20,-1.59,0.00,22.72,341.69,24.80,352.45,12.36,21.98,0.67,0.15,1.51,0.34,1.48,0.33,2.98,1.14,,,0.005330,2480562.53,8.43,0.02
12/23/2012 5:15 PM,4.16,4.92,39.48,40.86,0.77,3.56,38.41,96.68,0.005026,7.89,0.25,0.01,,29.06,984.20,-2.11,0.00,83.73,357.58,89.92,32.43,33.10,30.59,0.37,0.00,0.82,0.01,0.79,0.01,2.06,0.46,,,0.005199,2481398.39,8.23,0.02
12/23/2012 5:30 PM,3.90,4.62,39.02,40.31,0.71,3.22,37.79,96.06,0.004906,7.70,0.25,0.01,,29.06,984.19,-3.40,0.00,71.10,8.28,83.06,13.82,22.65,10.21,0.36,0.09,0.80,0.21,0.79,0.20,2.29,1.60,,,0.005107,2482001.68,8.08,0.03
12/23/2012 5:45 PM,3.96,4.37,39.12,39.87,0.42,3.65,38.57,98.67,0.005059,7.94,0.76,0.03,,29.06,984.18,-3.47,0.00,70.98,34.04,74.29,35.17,16.79,9.91,0.91,0.40,2.04,0.89,1.97,0.88,3.66,3.21,,,0.005127,2481871.66,8.11,0.04
12/23/2012 6:00 PM,3.89,3.96,39.00,39.13,0.07,3.73,38.72,99.72,0.005089,7.99,0.25,0.01,,29.06,984.12,-3.40,0.00,30.63,34.64,24.77,34.96,25.36,8.24,0.47,1.57,1.05,3.51,0.97,3.47,3.43,4.12,,,0.005103,2482027.64,8.07,0.07
12/23/2012 6:15 PM,3.81,4.03,38.86,39.26,0.22,3.67,38.60,99.82,0.005065,7.95,0.00,0.00,,29.06,984.06,-3.70,-0.01,80.90,37.86,76.96,37.82,26.62,4.37,0.41,1.73,0.93,3.88,0.84,3.87,3.43,4.81,,,0.005075,2482219.32,8.03,0.08
12/23/2012 6:30 PM,3.85,3.92,38.94,39.05,0.06,3.72,38.70,99.87,0.005084,7.98,0.25,0.01,,29.06,984.00,-3.68,-0.01,64.07,35.92,63.30,35.31,38.21,7.34,0.36,1.81,0.80,4.04,0.70,4.01,2.29,6.18,,,0.005090,2482116.93,8.05,0.08
12/23/2012 6:45 PM,3.87,4.19,38.97,39.54,0.32,3.74,38.74,99.92,0.005093,7.99,0.00,0.00,,29.05,983.85,-3.60,-0.01,18.66,27.59,31.51,28.00,46.03,9.16,0.25,2.61,0.56,5.83,0.48,5.76,2.06,8.24,,,0.005097,2482076.22,8.06,0.09
12/23/2012 7:00 PM,4.01,4.51,39.22,40.12,0.50,3.89,39.00,99.96,0.005145,8.07,0.25,0.01,,29.05,983.86,-3.65,-0.01,132.84,21.98,133.75,21.75,58.45,15.22,0.34,2.08,0.77,4.65,0.70,4.49,2.52,7.79,,,0.005147,2481747.80,8.14,0.09
12/23/2012 7:15 PM,3.97,4.73,39.15,40.51,0.75,3.85,38.94,99.99,0.005134,8.05,0.00,0.00,,29.05,983.80,-3.66,-0.01,137.77,17.30,111.85,16.81,76.63,16.19,0.48,2.06,1.08,4.60,0.69,4.43,2.98,6.87,,,0.005134,2481833.59,8.12,0.10
12/23/2012 7:30 PM,4.05,4.77,39.29,40.59,0.72,3.94,39.08,100.02,0.005164,8.10,0.00,0.00,,29.05,983.79,-3.56,-0.01,187.46,31.80,142.54,29.62,46.97,10.23,0.07,1.39,0.15,3.10,0.14,3.05,1.14,5.04,,,0.005163,2481649.34,8.17,0.10
12/23/2012 7:45 PM,4.14,4.69,39.45,40.43,0.55,4.02,39.24,100.04,0.005196,8.15,0.00,0.00,,29.05,983.81,-3.66,-0.01,258.48,82.37,248.35,87.07,25.12,22.11,0.02,0.62,0.04,1.40,0.04,1.30,1.14,2.52,,,0.005194,2481444.74,8.22,0.10
12/23/2012 8:00 PM,4.21,4.74,39.58,40.53,0.53,4.10,39.38,100.06,0.005224,8.19,0.00,0.00,,29.05,983.89,-3.44,0.00,236.66,140.98,234.42,143.27,18.08,13.57,0.57,0.78,1.28,1.74,1.22,1.69,2.29,2.98,,,0.005220,2481271.53,8.26,0.10
12/23/2012 8:15 PM,4.28,4.76,39.70,40.57,0.48,4.17,39.50,100.08,0.005250,8.23,0.00,0.00,,29.05,983.87,-3.51,-0.01,255.34,122.25,226.96,125.48,53.16,21.23,0.10,0.66,0.23,1.48,0.14,1.39,2.06,2.98,,,0.005245,2481111.18,8.30,0.10
12/23/2012 8:30 PM,4.28,4.59,39.70,40.27,0.31,4.17,39.51,100.10,0.005252,8.24,0.00,0.00,,29.05,983.86,-3.45,0.00,223.94,185.16,237.41,190.76,30.25,37.09,0.18,0.87,0.41,1.94,0.40,1.57,2.52,2.98,,,0.005247,2481103.40,8.30,0.10
12/23/2012 8:45 PM,4.31,4.79,39.76,40.62,0.48,4.20,39.57,100.11,0.005263,8.25,0.00,0.00,,29.05,983.77,-3.65,-0.01,292.20,163.97,259.97,197.34,80.16,57.02,0.16,0.43,0.35,0.95,0.18,0.67,1.60,3.21,,,0.005258,2481036.11,8.32,0.10
12/23/2012 9:00 PM,4.34,4.48,39.81,40.07,0.14,4.24,39.63,100.12,0.005276,8.27,0.00,0.00,,29.05,983.78,-3.38,0.00,303.64,257.06,301.42,241.43,39.76,33.86,0.20,0.39,0.44,0.86,0.38,0.75,1.60,2.29,,,0.005269,2480959.40,8.33,0.10
12/23/2012 9:15 PM,4.34,4.55,39.81,40.20,0.21,4.24,39.63,100.13,0.005276,8.27,0.00,0.00,,29.05,983.77,-3.40,0.00,345.93,308.78,356.18,336.42,33.63,33.61,0.32,0.60,0.72,1.34,0.64,1.12,2.52,4.35,,,0.005269,2480963.10,8.33,0.10
12/23/2012 9:30 PM,4.33,5.08,39.79,41.14,0.75,4.23,39.61,100.14,0.005272,8.27,0.00,0.00,,29.05,983.64,-3.17,0.00,30.27,12.59,52.40,13.34,49.78,13.71,0.28,1.88,0.62,4.20,0.42,4.10,2.52,6.18,,,0.005265,2480992.53,8.33,0.10
12/23/2012 9:45 PM,4.43,5.73,39.97,42.31,1.30,4.33,39.79,100.15,0.005310,8.33,0.00,0.00,,29.04,983.58,-3.38,0.00,136.27,6.48,122.58,2.65,71.36,18.91,0.55,2.50,1.23,5.60,0.96,5.34,2.98,8.93,,,0.005302,2480757.75,8.38,0.10
12/23/2012 10:00 PM,4.53,5.35,40.16,41.63,0.82,4.43,39.98,100.17,0.005350,8.39,0.76,0.03,,29.05,983.71,-3.71,-0.01,245.84,321.88,212.78,327.50,77.85,48.48,0.92,1.72,2.07,3.84,1.11,2.35,8.93,9.85,,,0.005341,2480505.37,8.45,0.10
12/23/2012 10:15 PM,4.76,6.20,40.57,43.17,1.44,4.66,40.39,100.18,0.005438,8.53,0.25,0.01,,29.05,983.63,-3.55,-0.01,58.02,318.29,58.84,329.48,59.07,44.99,0.89,0.91,1.99,2.03,1.15,1.40,8.47,8.47,,,0.005428,2479960.70,8.58,0.13
12/23/2012 10:30 PM,4.74,5.36,40.54,41.65,0.62,4.65,40.36,100.20,0.005431,8.52,0.25,0.01,,29.05,983.78,-3.22,0.00,198.34,242.00,203.96,242.91,38.33,25.75,1.00,1.01,2.23,2.27,1.71,2.04,4.12,3.43,,,0.005420,2480003.67,8.57,0.14
12/23/2012 10:45 PM,4.72,5.51,40.50,41.91,0.78,4.63,40.33,100.20,0.005425,8.50,0.76,0.03,,29.05,983.71,-3.25,0.00,75.51,278.04,40.73,240.03,77.59,52.23,0.27,0.26,0.61,0.59,0.45,0.40,2.52,2.29,,,0.005413,2480049.68,8.56,0.15
12/23/2012 11:00 PM,4.75,5.44,40.54,41.80,0.70,4.65,40.37,100.21,0.005434,8.52,0.51,0.02,,29.04,983.60,-3.66,-0.01,10.93,327.57,14.56,327.51,26.21,40.95,0.39,0.87,0.88,1.96,0.84,1.42,2.52,5.95,,,0.005422,2479998.26,8.57,0.18
12/23/2012 11:15 PM,4.81,5.56,40.65,42.00,0.75,4.71,40.48,100.22,0.005458,8.55,0.51,0.02,,29.04,983.45,-3.65,-0.01,107.43,282.73,73.12,280.72,77.95,20.88,0.38,0.96,0.86,2.15,0.52,2.02,3.66,6.41,,,0.005446,2479857.09,8.61,0.20
12/23/2012 11:30 PM,5.02,5.29,41.03,41.52,0.27,4.92,40.86,100.23,0.005540,8.68,1.02,0.04,,29.04,983.51,-3.57,-0.01,309.85,278.55,314.30,278.46,37.43,15.21,0.53,1.93,1.19,4.32,1.10,4.17,4.58,6.87,,,0.005527,2479350.76,8.74,0.22
12/23/2012 11:45 PM,4.94,4.97,40.89,40.95,0.04,4.84,40.72,100.24,0.005510,8.63,0.51,0.02,,29.04,983.34,-3.74,-0.01,4.04,279.85,359.74,280.49,29.21,18.16,0.26,1.72,0.59,3.84,0.53,3.66,2.75,5.95,,,0.005497,2479546.05,8.69,0.26
12/24/2012,4.99,4.90,40.98,40.83,-0.08,4.90,40.81,100.24,0.005532,8.67,0.51,0.02,,29.03,983.01,-3.58,-0.01,15.23,290.83,20.54,287.03,20.15,17.76,0.44,1.15,0.99,2.58,0.95,2.45,2.75,5.50,,,0.005518,2479424.05,8.72,0.00
12/24/2012 12:15 AM,5.00,4.83,41.00,40.69,-0.17,4.91,40.83,100.25,0.005537,8.67,0.51,0.02,,29.02,982.88,-3.28,0.00,354.94,289.53,353.18,287.61,24.24,16.43,0.50,1.23,1.11,2.75,1.02,2.65,2.75,4.12,,,0.005523,2479399.95,8.73,0.02
12/24/2012 12:30 AM,5.00,4.85,41.00,40.73,-0.15,4.91,40.84,100.26,0.005539,8.67,0.25,0.01,,29.02,982.71,-3.44,0.00,16.43,305.58,19.53,309.06,22.08,18.94,0.24,0.87,0.54,1.95,0.52,1.85,1.60,3.66,,,0.005525,2479391.72,8.73,0.04
12/24/2012 12:45 AM,4.97,4.84,40.94,40.71,-0.13,4.88,40.78,100.26,0.005528,8.66,0.25,0.01,,29.01,982.49,-3.62,-0.01,13.34,323.44,15.46,324.08,14.12,13.53,0.67,1.26,1.50,2.83,1.47,2.75,2.98,4.81,,,0.005514,2479467.47,8.71,0.05
12/24/2012 1:00 AM,4.93,4.78,40.87,40.60,-0.15,4.84,40.71,100.26,0.005514,8.63,0.25,0.01,,29.00,982.18,-3.63,-0.01,1.02,325.15,4.40,326.27,16.81,11.44,0.46,1.65,1.04,3.69,1.02,3.62,2.29,5.04,,,0.005500,2479566.51,8.68,0.06
12/24/2012 1:15 AM,4.94,4.78,40.89,40.60,-0.16,4.85,40.73,100.27,0.005519,8.64,0.00,0.00,,29.00,982.00,-3.38,0.00,11.34,335.97,12.82,336.29,14.78,8.56,0.56,1.79,1.25,4.01,1.22,3.97,3.21,5.04,,,0.005505,2479542.54,8.69,0.07
12/24/2012 1:30 AM,4.90,4.78,40.83,40.61,-0.12,4.82,40.67,100.27,0.005508,8.62,0.51,0.02,,28.99,981.73,-3.31,0.00,45.43,346.27,31.89,346.65,48.12,7.06,0.33,1.69,0.73,3.78,0.64,3.76,3.66,5.27,,,0.005493,2479624.51,8.67,0.07
12/24/2012 1:45 AM,4.93,4.77,40.87,40.59,-0.16,4.84,40.71,100.27,0.005517,8.63,0.25,0.01,,28.99,981.63,-3.56,-0.01,40.47,341.79,18.92,342.44,52.60,13.73,0.54,1.33,1.22,2.96,1.20,2.89,3.66,4.81,,,0.005502,2479572.05,8.68,0.09
12/24/2012 2:00 AM,4.92,4.82,40.86,40.67,-0.11,4.84,40.71,100.28,0.005517,8.63,0.76,0.03,,28.98,981.54,-3.70,-0.01,34.19,342.61,32.58,344.34,22.04,25.56,0.39,1.09,0.88,2.43,0.85,2.24,3.43,5.04,,,0.005502,2479575.04,8.68,0.10
12/24/2012 2:15 AM,4.96,4.86,40.93,40.74,-0.10,4.87,40.77,100.28,0.005532,8.65,0.25,0.01,,28.98,981.50,-3.70,-0.01,39.18,343.98,38.45,343.84,20.48,10.23,0.56,1.03,1.25,2.30,1.18,2.27,2.52,3.89,,,0.005517,2479486.03,8.71,0.13
12/24/2012 2:30 AM,4.97,4.87,40.95,40.76,-0.10,4.89,40.80,100.28,0.005537,8.66,0.25,0.01,,28.98,981.47,-3.62,-0.01,48.51,323.35,50.72,322.20,32.24,15.12,0.39,1.02,0.86,2.27,0.70,2.20,2.75,3.66,,,0.005521,2479459.67,8.71,0.14
12/24/2012 2:45 AM,4.97,4.85,40.95,40.73,-0.13,4.89,40.80,100.29,0.005538,8.66,0.25,0.01,,28.98,981.39,-3.51,-0.01,58.48,338.02,68.58,337.95,27.48,9.96,0.34,0.67,0.76,1.51,0.72,1.49,1.83,2.29,,,0.005522,2479456.87,8.71,0.15
12/24/2012 3:00 AM,4.98,4.84,40.97,40.71,-0.14,4.90,40.81,100.29,0.005541,8.67,0.00,0.00,,28.98,981.30,-3.12,0.00,58.07,323.23,66.55,334.30,24.37,25.41,0.45,0.41,1.01,0.92,0.91,0.89,2.06,2.75,,,0.005525,2479439.57,8.72,0.16
12/24/2012 3:15 AM,4.98,4.86,40.96,40.75,-0.12,4.89,40.81,100.30,0.005541,8.66,0.25,0.01,,28.97,981.19,-3.43,0.00,57.47,336.43,60.68,339.18,16.96,17.47,0.44,0.29,0.98,0.65,0.92,0.61,2.06,1.60,,,0.005525,2479444.56,8.72,0.16
12/24/2012 3:30 AM,4.99,4.87,40.98,40.77,-0.12,4.90,40.83,100.30,0.005547,8.67,0.51,0.02,,28.97,981.00,-3.38,0.00,67.04,337.32,67.62,346.02,8.92,18.27,0.49,0.22,1.10,0.50,1.08,0.49,2.29,1.60,,,0.005530,2479420.33,8.72,0.17
12/24/2012 3:45 AM,5.03,4.89,41.05,40.79,-0.14,4.94,40.90,100.30,0.005563,8.69,0.76,0.03,,28.96,980.74,-3.30,0.00,66.55,49.69,67.85,3.69,9.87,59.62,0.42,0.03,0.93,0.06,0.92,0.06,1.83,0.92,,,0.005546,2479330.58,8.75,0.19
12/24/2012 4:00 AM,5.00,4.90,40.99,40.83,-0.09,4.91,40.84,100.31,0.005552,8.68,0.25,0.01,,28.95,980.57,-3.32,0.00,64.99,345.76,65.02,24.97,10.88,33.82,0.51,0.00,1.15,0.00,1.13,0.00,2.29,0.46,,,0.005535,2479402.73,8.73,0.22
12/24/2012 4:15 AM,4.99,4.90,40.98,40.81,-0.09,4.91,40.83,100.31,0.005552,8.67,0.00,0.00,,28.95,980.28,-3.24,0.00,70.77,60.27,73.94,66.26,13.55,16.10,0.83,0.92,1.85,2.06,1.80,2.00,4.12,3.89,,,0.005535,2479418.13,8.72,0.23
12/24/2012 4:30 AM,4.95,4.89,40.91,40.81,-0.06,4.87,40.76,100.31,0.005538,8.65,0.25,0.01,,28.94,980.03,-3.42,0.00,79.52,83.87,83.51,81.78,22.80,14.26,1.20,1.65,2.68,3.68,2.50,3.57,5.04,5.72,,,0.005521,2479510.67,8.70,0.23
12/24/2012 4:45 AM,4.89,4.91,40.81,40.83,0.01,4.81,40.66,100.31,0.005517,8.61,0.00,0.00,,28.93,979.77,-3.55,-0.01,66.54,62.18,67.35,62.55,17.40,6.28,0.89,1.84,2.00,4.11,1.91,4.08,4.58,5.50,,,0.005500,2479647.48,8.66,0.24
12/24/2012 5:00 AM,4.95,4.88,40.91,40.79,-0.07,4.87,40.76,100.31,0.005541,8.65,0.00,0.00,,28.92,979.45,-3.03,0.00,77.26,68.05,78.59,69.55,15.08,7.33,1.23,2.25,2.74,5.02,2.67,4.99,5.72,7.33,,,0.005524,2479510.83,8.70,0.24
12/24/2012 5:15 AM,4.93,4.88,40.87,40.78,-0.05,4.85,40.73,100.31,0.005535,8.64,0.25,0.01,,28.91,979.15,-3.47,0.00,61.40,67.62,67.25,67.92,23.13,6.56,1.08,2.83,2.43,6.34,2.27,6.30,5.72,7.33,,,0.005518,2479561.76,8.69,0.24
12/24/2012 5:30 AM,4.96,5.00,40.92,41.00,0.04,4.88,40.78,100.32,0.005548,8.65,0.25,0.01,,28.90,978.86,-3.63,-0.01,71.06,69.02,72.35,68.72,16.41,5.00,0.78,2.33,1.74,5.21,1.68,5.19,3.43,6.64,,,0.005530,2479495.35,8.70,0.25
12/24/2012 5:45 AM,5.03,4.95,41.05,40.91,-0.08,4.94,40.90,100.32,0.005574,8.70,0.76,0.03,,28.91,978.95,-3.54,-0.01,91.02,31.06,323.86,54.52,94.43,55.58,0.47,1.11,1.04,2.48,0.07,1.87,2.75,5.04,,,0.005556,2479331.79,8.74,0.26
12/24/2012 6:00 AM,5.00,4.79,41.00,40.62,-0.21,4.92,40.85,100.33,0.005563,8.68,2.03,0.08,,28.91,979.03,-3.58,-0.01,224.98,348.06,106.84,43.91,71.63,59.15,0.15,0.29,0.34,0.64,0.17,0.38,1.60,2.52,,,0.005545,2479399.83,8.73,0.29
12/24/2012 6:15 AM,4.95,4.89,40.91,40.80,-0.06,4.87,40.77,100.33,0.005546,8.65,1.27,0.05,,28.90,978.86,-3.48,0.00,103.49,72.55,102.33,74.13,15.72,8.41,0.40,1.17,0.90,2.61,0.88,2.59,1.83,3.89,,,0.005528,2479508.59,8.70,0.37
12/24/2012 6:30 AM,4.93,4.96,40.88,40.94,0.03,4.85,40.73,100.33,0.005539,8.64,0.51,0.02,,28.90,978.75,-3.50,-0.01,23.68,35.05,87.12,34.58,59.30,16.23,0.11,1.13,0.24,2.52,0.19,2.42,2.52,3.21,,,0.005521,2479556.64,8.69,0.42
12/24/2012 6:45 AM,4.97,4.96,40.95,40.94,-0.01,4.89,40.81,100.33,0.005555,8.66,0.25,0.01,,28.90,978.77,-3.68,-0.01,115.76,61.66,104.20,62.46,25.18,14.06,0.28,0.84,0.62,1.88,0.60,1.82,2.06,2.52,,,0.005537,2479456.48,8.71,0.44
12/24/2012 7:00 AM,5.03,5.01,41.06,41.02,-0.02,4.96,40.92,100.34,0.005579,8.70,1.02,0.04,,28.90,978.74,-3.43,0.00,64.45,64.62,77.93,63.37,34.26,9.41,0.15,1.25,0.32,2.80,0.31,2.77,1.60,3.66,,,0.005561,2479312.27,8.75,0.45
12/24/2012 7:15 AM,5.01,5.08,41.02,41.15,0.07,4.93,40.88,100.34,0.005570,8.69,0.00,0.00,,28.90,978.83,-3.68,-0.01,23.08,25.04,21.72,26.20,38.14,21.32,0.11,1.29,0.26,2.89,0.20,2.69,1.37,3.89,,,0.005551,2479367.95,8.74,0.49
12/24/2012 7:30 AM,4.96,4.99,40.92,40.98,0.03,4.88,40.78,100.35,0.005549,8.65,0.25,0.01,,28.90,978.71,-2.95,0.00,37.08,35.48,55.04,36.34,34.49,12.86,0.22,1.64,0.49,3.68,0.44,3.59,1.60,5.27,,,0.005530,2479499.17,8.70,0.49
12/24/2012 7:45 AM,5.01,5.02,41.03,41.03,0.00,4.94,40.88,100.35,0.005570,8.69,0.00,0.00,,28.91,979.03,-0.36,0.00,1.21,3.68,38.33,353.11,61.33,35.37,1.07,3.15,2.39,7.05,0.93,6.07,9.16,12.82,,,0.005551,2479361.26,8.74,0.50
12/24/2012 8:00 AM,5.21,5.31,41.38,41.55,0.09,5.13,41.24,100.36,0.005653,8.81,2.29,0.09,,28.89,978.25,4.58,0.01,97.40,97.20,98.15,97.37,13.10,5.05,2.55,3.83,5.70,8.57,5.55,8.53,10.99,10.53,,,0.005633,2478890.77,8.86,0.50
12/24/2012 8:15 AM,5.29,5.14,41.52,41.25,-0.15,5.21,41.38,100.37,0.005682,8.86,1.27,0.05,,28.89,978.44,-1.76,0.00,0.29,39.72,7.98,41.71,38.93,39.65,0.74,2.49,1.66,5.58,1.22,4.29,5.04,8.01,,,0.005661,2478711.71,8.91,0.59
12/24/2012 8:30 AM,5.24,5.14,41.43,41.25,-0.10,5.16,41.30,100.37,0.005662,8.83,1.78,0.07,,28.90,978.73,1.14,0.00,21.43,12.16,12.86,12.17,43.49,16.54,0.45,1.91,1.01,4.26,0.85,4.07,3.43,6.87,,,0.005641,2478822.19,8.88,0.64
12/24/2012 8:45 AM,5.32,5.15,41.58,41.28,-0.17,5.24,41.44,100.38,0.005695,8.88,0.76,0.03,,28.90,978.66,18.36,0.03,289.88,359.80,161.73,348.35,89.29,31.44,0.13,1.01,0.28,2.26,0.15,2.19,1.83,3.89,,,0.005673,2478633.53,8.93,0.71
12/24/2012 9:00 AM,5.41,5.16,41.73,41.29,-0.24,5.33,41.59,100.39,0.005728,8.93,1.02,0.04,,28.91,978.95,9.49,0.01,215.10,256.34,213.63,249.32,38.30,45.21,0.98,1.23,2.20,2.75,1.69,2.23,4.81,5.27,,,0.005705,2478430.92,8.98,0.74
12/24/2012 9:15 AM,5.45,5.16,41.82,41.30,-0.29,5.38,41.68,100.39,0.005747,8.96,0.76,0.03,,28.91,979.00,6.94,0.01,204.63,222.29,205.19,227.53,51.39,31.86,0.83,1.04,1.86,2.32,1.16,1.95,3.66,4.35,,,0.005724,2478317.38,9.01,0.78
12/24/2012 9:30 AM,5.46,5.22,41.83,41.40,-0.24,5.39,41.70,100.40,0.005759,8.97,0.51,0.02,,28.87,977.55,62.52,0.09,95.57,106.23,92.58,96.38,23.19,17.71,2.33,3.98,5.21,8.89,4.88,8.50,13.05,18.55,,,0.005736,2478299.04,9.01,0.81
12/24/2012 9:45 AM,5.90,5.51,42.61,41.92,-0.38,5.82,42.48,100.44,0.005938,9.24,0.25,0.01,,28.86,977.40,130.68,0.19,273.87,94.32,39.09,90.37,90.17,66.92,1.36,2.49,3.05,5.57,0.04,4.52,8.24,17.86,,,0.005912,2477270.09,9.29,0.83
12/24/2012 10:00 AM,6.06,5.65,42.91,42.17,-0.41,5.99,42.78,100.46,0.006000,9.35,0.00,0.00,,28.90,978.82,42.58,0.06,323.97,311.04,323.97,314.44,27.22,18.94,0.56,1.94,1.25,4.33,1.18,4.24,4.58,6.64,,,0.005973,2476870.60,9.40,0.84
12/24/2012 10:15 AM,6.04,5.71,42.87,42.29,-0.33,5.97,42.74,100.46,0.005991,9.34,0.00,0.00,,28.90,978.82,27.77,0.04,350.14,342.18,352.52,342.19,24.98,7.41,0.38,1.86,0.84,4.15,0.77,4.12,2.75,5.50,,,0.005964,2476923.47,9.38,0.84
12/24/2012 10:30 AM,6.13,5.81,43.04,42.45,-0.33,6.06,42.91,100.46,0.006030,9.40,0.00,0.00,,28.90,978.71,50.74,0.07,2.17,346.01,0.42,343.14,31.70,14.47,0.33,1.36,0.75,3.05,0.65,2.95,2.75,5.04,,,0.006002,2476708.81,9.44,0.84
12/24/2012 10:45 AM,6.22,5.92,43.20,42.65,-0.31,6.15,43.07,100.49,0.006071,9.46,0.00,0.00,,28.89,978.47,64.95,0.09,329.22,348.24,312.17,354.22,52.97,33.52,0.31,0.74,0.69,1.65,0.48,1.43,2.52,3.66,,,0.006041,2476491.91,9.50,0.84
12/24/2012 11:00 AM,6.22,5.90,43.20,42.62,-0.32,6.15,43.07,100.48,0.006071,9.46,0.00,0.00,,28.89,978.30,24.63,0.04,325.99,334.30,275.28,340.69,74.37,40.73,0.19,0.49,0.43,1.10,0.32,0.84,1.60,2.06,,,0.006041,2476497.85,9.50,0.84
12/24/2012 11:15 AM,6.39,6.02,43.50,42.84,-0.37,6.32,43.37,100.49,0.006144,9.57,0.00,0.00,,28.88,978.02,52.73,0.08,329.60,28.20,328.59,32.63,65.16,35.01,0.29,0.97,0.65,2.17,0.35,1.99,2.75,3.43,,,0.006114,2476095.77,9.61,0.84
12/24/2012 11:30 AM,6.47,6.01,43.64,42.82,-0.46,6.39,43.51,100.50,0.006175,9.62,0.00,0.00,,28.89,978.29,31.36,0.04,217.86,251.16,222.76,250.37,22.28,9.60,0.62,0.75,1.38,1.68,1.30,1.66,2.98,3.43,,,0.006145,2475915.88,9.66,0.84
12/24/2012 11:45 AM,6.43,6.03,43.58,42.86,-0.40,6.36,43.45,100.50,0.006162,9.59,0.00,0.00,,28.88,978.05,38.98,0.06,241.02,253.14,234.67,250.04,22.25,19.27,0.57,0.82,1.26,1.84,1.17,1.73,3.66,3.21,,,0.006132,2475997.81,9.64,0.84
12/24/2012 12:00 PM,6.56,6.06,43.80,42.91,-0.49,6.48,43.67,100.50,0.006218,9.68,0.00,0.00,,28.87,977.76,53.46,0.08,218.28,262.89,202.43,253.88,36.18,26.57,0.29,0.33,0.64,0.73,0.53,0.70,2.29,2.29,,,0.006186,2475701.88,9.72,0.84
12/24/2012 12:15 PM,6.58,6.19,43.84,43.15,-0.39,6.51,43.71,100.52,0.006229,9.69,0.00,0.00,,28.87,977.64,58.18,0.08,271.09,323.26,305.87,316.89,50.63,17.53,0.21,0.45,0.46,1.01,0.43,0.99,1.83,2.98,,,0.006197,2475648.39,9.74,0.84
12/24/2012 12:30 PM,6.73,6.30,44.11,43.33,-0.43,6.66,43.98,100.53,0.006295,9.79,0.00,0.00,,28.87,977.57,60.55,0.09,308.06,310.22,301.17,309.43,35.88,8.88,0.21,0.96,0.48,2.14,0.46,2.12,2.06,3.66,,,0.006262,2475293.61,9.84,0.84
12/24/2012 12:45 PM,6.81,6.37,44.25,43.47,-0.44,6.74,44.13,100.54,0.006330,9.85,0.00,0.00,,28.86,977.44,70.96,0.10,252.54,285.61,247.06,289.13,44.25,26.79,0.17,0.60,0.38,1.34,0.34,1.22,2.52,3.66,,,0.006296,2475106.69,9.89,0.84
12/24/2012 1:00 PM,6.93,6.47,44.48,43.64,-0.47,6.86,44.35,100.55,0.006388,9.93,0.00,0.00,,28.86,977.23,69.35,0.10,239.15,256.87,240.80,260.07,41.39,24.81,0.46,1.19,1.03,2.65,0.77,2.45,2.75,4.81,,,0.006353,2474806.61,9.98,0.84
12/24/2012 1:15 PM,7.04,6.53,44.67,43.76,-0.51,6.97,44.54,100.56,0.006435,10.01,0.00,0.00,,28.85,977.16,60.01,0.09,281.03,282.82,284.03,286.00,27.93,16.17,0.62,1.15,1.38,2.57,1.27,2.50,3.43,4.35,,,0.006399,2474557.03,10.05,0.84
12/24/2012 1:30 PM,7.05,6.62,44.70,43.91,-0.44,6.98,44.57,100.55,0.006443,10.02,0.00,0.00,,28.85,977.05,60.47,0.09,221.05,243.82,222.60,243.37,31.59,17.89,0.71,1.42,1.58,3.17,1.35,3.01,2.98,4.58,,,0.006407,2474518.57,10.06,0.84
12/24/2012 1:45 PM,7.16,6.68,44.88,44.03,-0.48,7.09,44.76,100.56,0.006489,10.09,0.00,0.00,,28.85,976.99,70.96,0.10,215.22,243.11,215.72,242.75,15.52,12.63,0.68,1.22,1.51,2.74,1.46,2.67,3.21,4.35,,,0.006453,2474272.33,10.14,0.84
12/24/2012 2:00 PM,7.27,6.78,45.08,44.21,-0.48,7.19,44.95,100.56,0.006538,10.16,0.00,0.00,,28.85,976.97,72.02,0.10,210.84,229.34,218.59,230.99,30.64,25.74,0.35,0.84,0.78,1.87,0.73,1.72,2.06,3.43,,,0.006501,2474017.16,10.21,0.84
12/24/2012 2:15 PM,7.53,6.98,45.55,44.56,-0.55,7.46,45.43,100.59,0.006660,10.35,0.00,0.00,,28.85,976.89,81.23,0.12,193.42,227.40,184.38,235.61,63.97,49.10,0.43,1.06,0.97,2.38,0.50,1.82,2.52,4.81,,,0.006621,2473388.11,10.40,0.84
12/24/2012 2:30 PM,7.55,7.15,45.59,44.86,-0.41,7.48,45.47,100.59,0.006669,10.36,0.00,0.00,,28.85,977.06,41.63,0.06,232.21,246.16,258.81,241.80,32.19,33.19,0.10,0.46,0.23,1.04,0.21,0.89,1.14,3.21,,,0.006630,2473336.89,10.41,0.84
12/24/2012 2:45 PM,7.79,7.33,46.03,45.20,-0.46,7.72,45.90,100.60,0.006781,10.54,0.00,0.00,,28.85,977.08,76.95,0.11,134.60,200.87,116.22,208.61,44.06,28.34,0.40,0.76,0.89,1.70,0.86,1.52,2.75,4.12,,,0.006740,2472764.43,10.59,0.84
12/24/2012 3:00 PM,7.98,7.58,46.36,45.64,-0.40,7.91,46.23,100.61,0.006868,10.67,0.00,0.00,,28.85,977.07,55.87,0.08,149.20,222.61,149.54,219.35,23.06,23.38,0.77,1.01,1.73,2.25,1.62,2.15,3.21,4.35,,,0.006827,2472320.91,10.72,0.84
12/24/2012 3:15 PM,8.20,7.76,46.76,45.96,-0.44,8.12,46.62,100.61,0.006972,10.83,0.00,0.00,,28.85,976.93,74.90,0.11,154.42,208.20,144.74,203.61,55.86,17.48,0.84,1.73,1.88,3.87,1.56,3.79,4.81,6.18,,,0.006930,2471804.19,10.88,0.84
12/24/2012 3:30 PM,8.41,7.91,47.14,46.24,-0.50,8.33,47.00,100.63,0.007074,10.99,0.00,0.00,,28.85,977.03,49.32,0.07,116.52,237.17,140.09,227.27,96.39,57.46,0.30,0.42,0.66,0.94,0.41,0.67,2.52,2.75,,,0.007029,2471302.77,11.04,0.84
12/24/2012 3:45 PM,8.57,8.02,47.42,46.44,-0.54,8.49,47.29,100.65,0.007151,11.10,0.00,0.00,,28.85,976.99,68.27,0.10,156.44,180.94,155.38,179.51,30.90,20.60,0.82,1.55,1.83,3.47,1.75,3.27,4.58,5.72,,,0.007105,2470929.77,11.16,0.84
12/24/2012 4:00 PM,8.60,8.16,47.48,46.69,-0.44,8.53,47.35,100.64,0.007163,11.13,0.00,0.00,,28.87,977.53,21.82,0.03,265.55,253.40,266.58,253.11,30.64,13.28,0.63,1.22,1.40,2.74,1.24,2.66,2.52,3.89,,,0.007117,2470848.80,11.19,0.84
12/24/2012 4:15 PM,8.69,8.27,47.64,46.88,-0.42,8.61,47.50,100.64,0.007206,11.20,0.00,0.00,,28.87,977.60,18.51,0.03,216.77,228.41,215.50,228.23,20.46,11.03,0.24,1.40,0.53,3.13,0.49,3.08,2.06,4.35,,,0.007161,2470634.64,11.25,0.84
12/24/2012 4:30 PM,8.79,8.48,47.82,47.27,-0.31,8.71,47.68,100.63,0.007254,11.27,0.00,0.00,,28.87,977.82,17.01,0.02,214.48,234.51,215.82,234.92,12.77,5.56,0.87,2.28,1.96,5.10,1.91,5.07,3.89,7.10,,,0.007208,2470394.46,11.33,0.84
12/24/2012 4:45 PM,8.81,8.59,47.85,47.46,-0.22,8.73,47.71,100.63,0.007260,11.28,0.00,0.00,,28.88,978.12,10.86,0.02,242.61,243.22,241.68,243.17,11.76,2.01,0.58,2.20,1.30,4.91,1.28,4.91,2.98,6.41,,,0.007214,2470355.15,11.34,0.84
12/24/2012 5:00 PM,8.81,8.72,47.85,47.69,-0.09,8.73,47.71,100.62,0.007259,11.28,0.00,0.00,,28.88,978.07,7.82,0.01,249.82,244.39,274.20,244.57,19.62,2.57,0.11,1.72,0.24,3.86,0.24,3.85,1.37,4.81,,,0.007214,2470359.65,11.34,0.84
12/24/2012 5:15 PM,8.81,8.74,47.86,47.73,-0.08,8.73,47.72,100.62,0.007262,11.29,0.00,0.00,,28.88,978.10,0.12,0.00,36.13,257.19,35.26,257.10,19.67,12.19,0.32,0.76,0.72,1.69,0.70,1.65,809.94,4.12,,,0.007217,2470340.57,11.35,0.84
12/24/2012 5:30 PM,8.86,8.82,47.94,47.87,-0.04,8.77,47.79,100.61,0.007280,11.32,0.00,0.00,,28.89,978.48,-2.18,0.00,255.30,266.57,248.26,265.56,37.46,8.87,0.54,2.47,1.20,5.53,1.10,5.46,3.89,8.24,,,0.007236,2470238.55,11.38,0.84
12/24/2012 5:45 PM,9.02,8.98,48.24,48.17,-0.04,8.94,48.09,100.61,0.007362,11.45,0.00,0.00,,28.89,978.52,-3.32,0.00,213.27,252.97,215.54,253.12,18.97,6.19,0.98,3.13,2.19,7.01,2.07,6.97,4.12,9.39,,,0.007317,2469846.65,11.51,0.84
12/24/2012 6:00 PM,9.11,8.94,48.39,48.09,-0.17,9.02,48.24,100.62,0.007405,11.51,0.00,0.00,,28.89,978.35,-3.01,0.00,159.50,241.94,142.99,242.83,62.57,11.04,0.33,1.91,0.73,4.28,0.58,4.21,2.52,7.10,,,0.007359,2469649.09,11.58,0.84
12/24/2012 6:15 PM,9.16,8.92,48.50,48.06,-0.24,9.08,48.34,100.62,0.007434,11.56,0.00,0.00,,28.89,978.44,-3.60,-0.01,345.75,278.73,315.45,281.37,77.78,49.52,0.24,0.93,0.53,2.08,0.37,1.86,2.06,4.81,,,0.007388,2469507.25,11.62,0.84
12/24/2012 6:30 PM,8.86,8.80,47.95,47.84,-0.06,8.78,47.80,100.61,0.007278,11.32,0.00,0.00,,28.91,979.00,-3.01,0.00,321.29,307.01,309.57,304.91,28.30,15.82,0.67,2.22,1.51,4.97,1.30,4.78,4.58,6.64,,,0.007234,2470228.46,11.39,0.84
12/24/2012 6:45 PM,8.99,8.78,48.18,47.80,-0.21,8.90,48.03,100.61,0.007338,11.42,0.00,0.00,,28.92,979.36,-2.95,0.00,260.54,277.58,264.09,277.37,16.01,9.00,1.29,2.34,2.88,5.23,2.81,5.18,5.27,7.56,,,0.007294,2469925.46,11.48,0.84
12/24/2012 7:00 PM,8.97,8.71,48.14,47.67,-0.26,8.89,47.99,100.61,0.007328,11.40,0.00,0.00,,28.92,979.49,-3.35,0.00,291.70,296.08,286.92,296.15,26.33,11.51,0.56,1.19,1.25,2.66,1.16,2.61,3.66,5.27,,,0.007283,2469971.92,11.47,0.84
12/24/2012 7:15 PM,8.93,8.65,48.07,47.57,-0.28,8.85,47.92,100.61,0.007308,11.38,0.00,0.00,,28.93,979.56,-3.25,0.00,273.35,292.39,283.34,292.33,30.77,9.45,0.64,1.37,1.43,3.06,1.40,3.03,3.43,5.27,,,0.007263,2470065.11,11.44,0.84
12/24/2012 7:30 PM,8.84,8.56,47.92,47.42,-0.28,8.76,47.77,100.61,0.007264,11.31,0.00,0.00,,28.93,979.76,-3.51,-0.01,291.33,293.90,290.29,293.33,19.26,9.96,0.89,1.61,1.98,3.60,1.91,3.55,4.81,5.27,,,0.007220,2470267.40,11.37,0.84
12/24/2012 7:45 PM,8.73,8.45,47.71,47.21,-0.28,8.64,47.56,100.60,0.007205,11.22,0.00,0.00,,28.93,979.74,-2.98,0.00,350.52,332.48,349.09,334.15,17.41,11.53,0.50,1.58,1.11,3.52,1.06,3.46,2.75,5.27,,,0.007162,2470549.17,11.28,0.84
12/24/2012 8:00 PM,8.56,8.31,47.41,46.96,-0.25,8.48,47.26,100.59,0.007126,11.10,0.00,0.00,,28.93,979.56,-3.44,0.00,352.96,14.64,333.28,16.30,40.51,30.57,0.38,1.18,0.84,2.65,0.75,2.30,3.43,3.66,,,0.007084,2470940.83,11.16,0.84
12/24/2012 8:15 PM,8.46,8.16,47.24,46.70,-0.30,8.38,47.09,100.58,0.007080,11.02,0.00,0.00,,28.92,979.40,-3.11,0.00,99.89,92.90,111.17,88.71,43.75,30.55,0.28,0.96,0.64,2.14,0.61,1.84,2.52,3.66,,,0.007039,2471171.25,11.08,0.84
12/24/2012 8:30 PM,8.42,8.13,47.15,46.63,-0.29,8.34,47.01,100.58,0.007056,10.99,0.00,0.00,,28.93,979.57,-3.13,0.00,91.40,106.23,91.42,108.80,39.43,22.88,0.35,1.10,0.79,2.46,0.69,2.28,2.52,3.89,,,0.007015,2471280.07,11.05,0.84
12/24/2012 8:45 PM,8.32,8.06,46.98,46.51,-0.26,8.24,46.84,100.58,0.007006,10.92,0.00,0.00,,28.94,980.10,-3.26,0.00,5.47,30.96,9.64,31.75,32.37,27.54,0.25,0.86,0.55,1.93,0.51,1.75,1.83,2.98,,,0.006966,2471507.46,10.98,0.84
12/24/2012 9:00 PM,8.25,7.92,46.84,46.25,-0.33,8.17,46.70,100.58,0.006967,10.86,0.00,0.00,,28.95,980.46,-3.69,-0.01,180.26,6.12,68.39,62.77,76.03,91.89,0.04,0.08,0.10,0.17,0.08,0.05,1.37,1.37,,,0.006927,2471691.08,10.92,0.84
12/24/2012 9:15 PM,8.22,7.99,46.80,46.38,-0.23,8.14,46.66,100.57,0.006955,10.84,0.00,0.00,,28.96,980.78,-2.85,0.00,357.44,261.82,324.03,256.46,54.59,15.70,0.28,0.52,0.62,1.17,0.53,1.13,2.52,2.75,,,0.006915,2471739.96,10.90,0.84
12/24/2012 9:30 PM,8.25,7.98,46.84,46.36,-0.27,8.17,46.70,100.57,0.006964,10.86,0.00,0.00,,28.97,980.96,-3.61,-0.01,241.19,256.47,319.16,255.05,47.86,15.26,0.10,0.71,0.22,1.58,0.21,1.52,1.37,2.98,,,0.006924,2471686.17,10.92,0.84
12/24/2012 9:45 PM,8.22,7.99,46.80,46.38,-0.23,8.14,46.66,100.58,0.006952,10.84,0.00,0.00,,28.97,980.98,-3.00,0.00,62.50,228.75,79.75,227.56,76.42,65.22,0.24,0.50,0.53,1.12,0.45,0.77,2.06,2.52,,,0.006913,2471744.92,10.90,0.84
12/24/2012 10:00 PM,8.22,7.95,46.79,46.32,-0.26,8.14,46.65,100.58,0.006952,10.84,0.00,0.00,,28.96,980.83,-3.67,-0.01,103.43,219.10,104.84,164.53,42.23,73.05,0.41,0.31,0.92,0.69,0.80,0.60,2.29,3.21,,,0.006912,2471752.86,10.90,0.84
12/24/2012 10:15 PM,8.17,7.88,46.71,46.18,-0.30,8.09,46.57,100.58,0.006929,10.81,0.00,0.00,,28.97,980.97,-3.15,0.00,152.79,169.50,126.96,168.45,43.69,17.97,0.16,0.70,0.37,1.56,0.33,1.49,1.83,3.21,,,0.006889,2471863.54,10.87,0.84
12/24/2012 10:30 PM,8.14,7.85,46.65,46.12,-0.29,8.06,46.51,100.58,0.006913,10.78,0.00,0.00,,28.97,981.15,-3.41,0.00,188.03,195.03,170.80,204.46,75.97,38.81,0.42,0.61,0.95,1.37,0.36,1.14,2.75,2.75,,,0.006873,2471937.93,10.84,0.84
12/24/2012 10:45 PM,8.13,7.87,46.63,46.17,-0.26,8.05,46.49,100.58,0.006907,10.78,0.00,0.00,,28.98,981.27,-3.35,0.00,258.14,243.01,264.32,244.32,19.87,17.56,0.73,1.10,1.63,2.46,1.55,2.35,3.43,3.89,,,0.006867,2471966.25,10.83,0.84
12/24/2012 11:00 PM,8.01,7.85,46.41,46.12,-0.16,7.93,46.27,100.58,0.006847,10.69,0.00,0.00,,28.98,981.57,-3.30,0.00,326.03,256.10,319.02,252.73,22.20,25.55,0.41,0.81,0.91,1.80,0.87,1.65,2.75,3.43,,,0.006807,2472258.94,10.74,0.84
12/24/2012 11:15 PM,7.95,7.82,46.31,46.08,-0.13,7.87,46.17,100.57,0.006821,10.65,0.00,0.00,,28.98,981.48,-3.16,0.00,3.46,282.44,3.76,289.48,19.26,34.97,0.43,0.43,0.96,0.97,0.91,0.94,2.06,3.21,,,0.006782,2472390.20,10.70,0.84
12/24/2012 11:30 PM,7.99,7.82,46.38,46.08,-0.17,7.91,46.24,100.58,0.006839,10.67,0.00,0.00,,28.98,981.40,-3.46,0.00,15.85,25.19,24.87,7.92,35.47,39.39,0.27,0.40,0.60,0.90,0.55,0.73,2.29,2.75,,,0.006800,2472303.14,10.73,0.84
12/24/2012 11:45 PM,7.96,7.75,46.34,45.94,-0.22,7.89,46.20,100.58,0.006827,10.66,0.00,0.00,,28.99,981.64,-3.64,-0.01,327.58,314.23,329.25,313.96,23.82,11.29,0.11,1.33,0.26,2.98,0.24,2.93,1.83,4.58,,,0.006788,2472356.77,10.71,0.84
12/25/2012,7.94,7.68,46.30,45.83,-0.26,7.87,46.16,100.58,0.006818,10.64,0.00,0.00,,28.98,981.50,-3.13,0.00,204.75,197.44,141.11,206.73,68.95,45.56,0.16,0.55,0.36,1.23,0.26,0.77,2.06,4.12,,,0.006779,2472406.76,10.70,0.00
12/25/2012 12:15 AM,7.94,7.66,46.30,45.79,-0.28,7.87,46.16,100.58,0.006818,10.64,0.00,0.00,,28.98,981.54,-3.56,-0.01,189.34,214.11,204.53,218.57,70.24,41.21,0.48,0.98,1.06,2.19,0.48,1.71,2.52,4.12,,,0.006779,2472404.43,10.70,0.00
12/25/2012 12:30 AM,7.90,7.65,46.22,45.77,-0.25,7.83,46.09,100.58,0.006798,10.61,0.00,0.00,,28.98,981.44,-3.67,-0.01,344.81,104.64,76.54,156.42,64.25,84.61,0.09,0.36,0.21,0.80,0.11,0.18,1.83,2.29,,,0.006759,2472509.71,10.67,0.00
12/25/2012 12:45 AM,7.78,7.61,46.00,45.70,-0.17,7.71,45.87,100.58,0.006743,10.53,0.00,0.00,,28.98,981.43,-3.52,-0.01,335.57,337.29,337.30,335.56,23.16,10.47,0.35,0.73,0.78,1.62,0.73,1.60,2.06,3.43,,,0.006704,2472794.41,10.58,0.00
12/25/2012 1:00 AM,7.67,7.50,45.81,45.50,-0.17,7.60,45.68,100.57,0.006694,10.45,0.00,0.00,,28.98,981.37,-3.23,0.00,10.35,321.84,356.16,322.03,38.95,17.53,0.32,0.96,0.72,2.14,0.58,2.05,2.29,4.81,,,0.006656,2473047.35,10.50,0.00
12/25/2012 1:15 AM,7.71,7.44,45.88,45.39,-0.27,7.64,45.75,100.57,0.006712,10.48,0.00,0.00,,28.98,981.29,-2.85,0.00,334.04,298.59,344.61,303.43,62.98,40.93,0.14,0.39,0.31,0.88,0.19,0.81,1.60,2.06,,,0.006674,2472955.19,10.53,0.00
12/25/2012 1:30 AM,7.59,7.33,45.66,45.20,-0.26,7.52,45.53,100.57,0.006655,10.39,0.00,0.00,,28.98,981.45,-3.61,-0.01,6.15,5.78,6.71,351.84,39.23,31.99,0.45,1.04,1.00,2.32,0.79,2.27,2.52,4.35,,,0.006618,2473244.74,10.44,0.00
12/25/2012 1:45 AM,7.46,7.24,45.43,45.03,-0.22,7.39,45.30,100.56,0.006596,10.30,0.00,0.00,,28.98,981.41,-3.30,0.00,350.97,358.34,345.94,358.21,19.52,7.72,0.25,1.30,0.55,2.90,0.52,2.87,2.06,3.89,,,0.006559,2473554.57,10.35,0.00
12/25/2012 2:00 AM,7.39,7.14,45.30,44.85,-0.25,7.32,45.17,100.56,0.006563,10.25,0.00,0.00,,28.98,981.54,-3.63,-0.01,344.87,348.12,352.62,348.32,25.29,10.46,0.32,1.21,0.71,2.70,0.66,2.66,2.52,3.66,,,0.006527,2473719.26,10.30,0.00
12/25/2012 2:15 AM,7.27,7.03,45.08,44.66,-0.24,7.20,44.95,100.55,0.006508,10.16,0.00,0.00,,28.98,981.55,-3.20,0.00,20.92,25.89,19.31,17.66,29.65,29.84,0.42,1.03,0.94,2.30,0.86,2.07,2.75,4.35,,,0.006473,2474007.60,10.21,0.00
12/25/2012 2:30 AM,7.17,6.93,44.91,44.48,-0.24,7.10,44.78,100.54,0.006463,10.10,0.00,0.00,,28.99,981.80,-3.46,0.00,346.87,4.03,351.39,356.44,27.52,32.69,0.38,1.14,0.86,2.54,0.77,2.21,2.52,4.81,,,0.006428,2474240.50,10.15,0.00
12/25/2012 2:45 AM,7.14,6.83,44.85,44.29,-0.31,7.07,44.72,100.54,0.006446,10.07,0.00,0.00,,29.00,982.00,-3.30,0.00,359.87,347.81,10.05,346.90,29.39,12.43,0.10,1.16,0.23,2.59,0.21,2.53,1.83,3.66,,,0.006412,2474319.61,10.12,0.00
12/25/2012 3:00 AM,7.01,6.69,44.62,44.05,-0.32,6.94,44.49,100.54,0.006391,9.99,0.00,0.00,,28.99,981.86,-3.43,0.00,3.13,5.93,3.31,5.80,19.06,11.28,0.50,2.23,1.12,4.98,1.06,4.88,4.12,6.41,,,0.006357,2474621.34,10.03,0.00
12/25/2012 3:15 AM,6.85,6.49,44.33,43.68,-0.36,6.78,44.20,100.53,0.006320,9.88,0.00,0.00,,29.00,981.93,-3.48,0.00,4.28,22.86,5.23,22.08,30.59,17.05,0.36,2.40,0.80,5.37,0.74,5.14,3.66,6.87,,,0.006287,2475001.42,9.92,0.00
12/25/2012 3:30 AM,6.71,6.41,44.07,43.54,-0.29,6.64,43.94,100.52,0.006255,9.78,0.00,0.00,,29.00,982.18,-3.50,-0.01,359.71,21.53,0.72,22.50,21.48,16.10,0.47,1.83,1.05,4.09,0.97,3.93,3.66,5.95,,,0.006223,2475345.31,9.83,0.00
12/25/2012 3:45 AM,6.62,6.27,43.91,43.29,-0.35,6.55,43.78,100.51,0.006217,9.72,0.00,0.00,,29.00,982.12,-3.30,0.00,4.29,55.22,13.13,54.35,36.16,13.38,0.24,1.93,0.55,4.31,0.48,4.19,2.52,6.64,,,0.006185,2475555.61,9.77,0.00
12/25/2012 4:00 AM,6.57,6.25,43.83,43.24,-0.33,6.50,43.71,100.51,0.006198,9.69,0.00,0.00,,29.00,982.16,-3.07,0.00,0.37,56.19,8.32,56.53,45.95,16.34,0.10,1.38,0.21,3.08,0.20,2.96,1.83,4.12,,,0.006167,2475658.15,9.74,0.00
12/25/2012 4:15 AM,6.50,6.19,43.70,43.15,-0.30,6.43,43.57,100.50,0.006165,9.64,0.00,0.00,,29.00,982.17,-3.32,0.00,348.37,8.73,359.06,12.28,22.52,15.92,0.31,1.46,0.69,3.27,0.65,3.14,2.98,5.27,,,0.006134,2475840.06,9.69,0.00
12/25/2012 4:30 AM,6.45,6.13,43.61,43.03,-0.32,6.38,43.48,100.50,0.006143,9.61,0.00,0.00,,29.00,982.18,-3.41,0.00,17.16,37.84,14.54,38.67,42.14,15.91,0.41,1.73,0.92,3.87,0.83,3.73,3.66,6.18,,,0.006113,2475957.70,9.65,0.00
12/25/2012 4:45 AM,6.44,6.07,43.59,42.93,-0.37,6.37,43.47,100.50,0.006140,9.60,0.25,0.01,,29.00,982.25,-3.34,0.00,109.12,55.74,31.57,53.94,92.89,18.31,0.12,1.91,0.27,4.27,0.11,4.08,2.98,7.33,,,0.006110,2475973.01,9.65,0.00
12/25/2012 5:00 AM,6.41,6.09,43.54,42.96,-0.32,6.34,43.41,100.50,0.006126,9.58,0.00,0.00,,29.01,982.29,-3.25,0.00,31.01,67.69,41.18,68.01,53.88,13.86,0.33,2.28,0.74,5.11,0.61,4.97,5.72,9.16,,,0.006096,2476051.11,9.63,0.01
12/25/2012 5:15 AM,6.44,6.12,43.58,43.02,-0.31,6.36,43.46,100.50,0.006136,9.60,0.00,0.00,,29.01,982.49,-3.48,0.00,354.86,57.37,7.99,57.69,84.84,13.88,0.29,2.19,0.64,4.91,0.48,4.77,4.81,8.93,,,0.006106,2475987.53,9.64,0.01
12/25/2012 5:30 AM,6.41,6.16,43.53,43.09,-0.25,6.34,43.40,100.50,0.006123,9.58,0.00,0.00,,29.02,982.64,-3.45,0.00,5.74,52.24,0.33,53.29,33.12,19.73,0.36,1.69,0.80,3.77,0.70,3.57,2.98,5.95,,,0.006092,2476058.02,9.62,0.01
12/25/2012 5:45 AM,6.42,6.18,43.55,43.13,-0.24,6.35,43.43,100.50,0.006127,9.59,0.00,0.00,,29.02,982.72,-3.72,-0.01,19.01,66.14,32.22,67.61,51.92,21.39,0.33,2.04,0.73,4.56,0.52,4.28,2.98,7.79,,,0.006097,2476028.68,9.63,0.01
12/25/2012 6:00 AM,6.54,6.28,43.77,43.31,-0.26,6.47,43.65,100.51,0.006180,9.67,0.00,0.00,,29.02,982.75,-3.44,0.00,68.93,78.29,77.56,78.54,40.90,8.85,0.56,2.49,1.26,5.56,1.16,5.50,4.81,8.24,,,0.006149,2475735.55,9.72,0.01
12/25/2012 6:15 AM,6.62,6.37,43.91,43.46,-0.25,6.55,43.79,100.52,0.006213,9.72,0.00,0.00,,29.02,982.87,-3.01,0.00,41.35,73.76,70.61,75.32,67.42,11.74,0.17,1.94,0.38,4.35,0.25,4.27,2.52,7.10,,,0.006181,2475552.18,9.77,0.01
12/25/2012 6:30 AM,6.69,6.42,44.03,43.56,-0.26,6.62,43.91,100.52,0.006242,9.77,0.00,0.00,,29.03,982.96,-3.38,0.00,339.00,56.54,340.41,56.18,41.06,12.78,0.07,1.68,0.16,3.75,0.13,3.66,1.60,5.72,,,0.006209,2475393.75,9.81,0.01
12/25/2012 6:45 AM,6.77,6.50,44.18,43.69,-0.27,6.70,44.05,100.53,0.006275,9.82,0.00,0.00,,29.03,983.18,-3.42,0.00,163.82,61.94,77.95,63.15,72.81,13.71,0.06,1.87,0.13,4.19,0.12,4.07,1.83,6.64,,,0.006242,2475202.30,9.87,0.01
12/25/2012 7:00 AM,6.81,6.51,44.27,43.72,-0.30,6.75,44.14,100.54,0.006298,9.85,0.00,0.00,,29.03,983.07,-3.56,-0.01,71.21,77.17,77.39,77.31,36.45,9.40,0.85,3.45,1.91,7.72,1.71,7.62,8.70,13.05,,,0.006264,2475086.01,9.90,0.01
12/25/2012 7:15 AM,6.85,6.52,44.33,43.74,-0.33,6.78,44.20,100.54,0.006314,9.88,0.00,0.00,,29.02,982.73,-2.92,0.00,71.44,75.31,70.31,75.33,32.78,9.20,0.73,3.23,1.64,7.21,1.46,7.13,6.41,12.14,,,0.006281,2475007.36,9.92,0.01
12/25/2012 7:30 AM,6.86,6.55,44.35,43.80,-0.31,6.79,44.23,100.54,0.006322,9.89,0.00,0.00,,29.01,982.53,-1.93,0.00,70.21,75.50,80.24,75.19,45.05,9.51,0.40,3.10,0.89,6.94,0.75,6.84,3.66,12.59,,,0.006288,2474972.82,9.93,0.01
12/25/2012 7:45 AM,6.90,6.58,44.42,43.84,-0.32,6.83,44.30,100.55,0.006339,9.91,0.00,0.00,,29.02,982.61,-1.56,0.00,70.02,74.03,62.35,73.90,58.54,11.54,0.38,3.07,0.84,6.88,0.59,6.74,2.98,11.68,,,0.006304,2474882.53,9.96,0.01
12/25/2012 8:00 AM,6.94,6.56,44.49,43.81,-0.37,6.87,44.36,100.55,0.006353,9.94,0.00,0.00,,29.02,982.91,6.40,0.01,76.04,71.16,68.36,70.74,51.95,13.23,0.61,3.65,1.36,8.17,1.04,7.96,5.27,13.51,,,0.006318,2474797.72,9.98,0.01
12/25/2012 8:15 AM,6.89,6.49,44.40,43.68,-0.40,6.82,44.28,100.56,0.006333,9.91,0.00,0.00,,29.03,982.97,18.99,0.03,75.19,71.15,71.65,70.93,56.92,11.30,0.53,4.13,1.18,9.25,0.86,9.09,4.81,13.28,,,0.006298,2474905.89,9.95,0.01
12/25/2012 8:30 AM,6.90,6.47,44.41,43.64,-0.43,6.83,44.30,100.57,0.006336,9.91,0.00,0.00,,29.02,982.84,31.22,0.04,75.67,69.01,68.10,69.00,61.77,10.05,0.65,4.19,1.45,9.37,1.15,9.23,7.56,13.28,,,0.006301,2474892.44,9.96,0.01
12/25/2012 8:45 AM,6.94,6.49,44.49,43.69,-0.45,6.88,44.38,100.57,0.006353,9.94,0.00,0.00,,29.04,983.29,42.62,0.06,46.00,65.71,45.42,65.94,57.77,11.88,0.76,4.09,1.70,9.15,1.18,8.97,5.95,13.28,,,0.006317,2474788.42,9.99,0.01
12/25/2012 9:00 AM,7.02,6.55,44.64,43.79,-0.48,6.96,44.53,100.59,0.006390,10.00,0.00,0.00,,29.04,983.37,49.44,0.07,64.97,73.99,58.19,73.86,52.05,8.84,0.67,3.67,1.50,8.21,1.21,8.12,5.72,11.91,,,0.006353,2474589.01,10.04,0.01
12/25/2012 9:15 AM,7.09,6.59,44.77,43.86,-0.50,7.03,44.66,100.60,0.006424,10.05,0.00,0.00,,29.03,982.94,46.73,0.07,62.84,70.66,67.14,70.41,39.83,11.05,0.67,3.45,1.50,7.71,1.26,7.58,4.58,12.14,,,0.006386,2474423.92,10.09,0.01
12/25/2012 9:30 AM,7.12,6.63,44.82,43.94,-0.49,7.06,44.70,100.60,0.006436,10.07,0.00,0.00,,29.03,983.03,58.21,0.08,77.90,79.91,76.71,80.22,28.47,13.27,1.16,3.32,2.59,7.43,2.39,7.27,6.41,11.22,,,0.006398,2474359.50,10.11,0.01
12/25/2012 9:45 AM,7.27,6.67,45.08,44.00,-0.60,7.21,44.97,100.62,0.006504,10.17,0.00,0.00,,29.02,982.94,104.79,0.15,67.48,72.39,63.16,71.72,61.74,12.94,0.86,3.97,1.92,8.89,1.32,8.68,6.87,14.66,,,0.006464,2474008.73,10.21,0.01
12/25/2012 10:00 AM,7.49,6.80,45.48,44.24,-0.69,7.43,45.38,100.66,0.006603,10.33,0.00,0.00,,29.04,983.29,141.18,0.20,68.22,68.93,64.55,68.65,82.46,13.72,0.56,3.47,1.26,7.75,0.71,7.56,6.41,13.74,,,0.006560,2473482.65,10.37,0.01
12/25/2012 10:15 AM,7.54,6.79,45.57,44.23,-0.74,7.48,45.47,100.69,0.006626,10.37,0.00,0.00,,29.04,983.45,183.54,0.26,28.21,64.68,39.30,64.70,61.12,8.56,0.76,4.38,1.69,9.80,1.19,9.69,6.87,12.82,,,0.006580,2473371.51,10.40,0.01
12/25/2012 10:30 AM,7.68,6.95,45.82,44.51,-0.72,7.62,45.72,100.70,0.006690,10.46,0.00,0.00,,29.04,983.34,189.11,0.27,33.64,56.68,32.84,57.67,45.70,13.52,0.87,3.78,1.95,8.45,1.61,8.22,9.16,13.74,,,0.006643,2473044.01,10.50,0.01
12/25/2012 10:45 AM,7.89,7.07,46.19,44.72,-0.82,7.83,46.09,100.68,0.006786,10.61,0.00,0.00,,29.03,983.26,147.94,0.21,45.06,67.82,46.50,67.48,45.35,12.75,0.84,3.09,1.88,6.91,1.51,6.76,10.08,11.45,,,0.006740,2472545.16,10.65,0.01
12/25/2012 11:00 AM,8.11,7.22,46.60,44.99,-0.90,8.00,46.40,100.32,0.006866,10.74,0.00,0.00,,29.04,983.43,172.60,0.25,62.56,78.39,76.02,78.00,65.56,14.52,0.81,2.21,1.81,4.94,1.55,4.81,5.27,8.93,,,0.006845,2472003.77,10.82,0.01
12/25/2012 11:15 AM,8.49,7.43,47.29,45.38,-1.06,8.15,46.68,98.84,0.006941,10.85,0.00,0.00,,29.04,983.52,227.18,0.33,100.14,92.01,97.94,91.84,27.47,13.51,1.40,2.32,3.13,5.19,2.91,5.06,7.33,9.62,,,0.007023,2471105.02,11.10,0.01
12/25/2012 11:30 AM,8.89,7.79,48.00,46.03,-1.10,7.55,45.60,92.36,0.006663,10.42,0.00,0.00,,29.04,983.56,223.13,0.32,91.75,83.02,96.64,85.60,46.94,25.21,0.58,1.64,1.30,3.66,1.11,3.37,5.27,8.47,,,0.007215,2470156.84,11.41,0.01
12/25/2012 11:45 AM,9.09,8.14,48.36,46.66,-0.94,6.76,44.17,86.28,0.006310,9.87,0.00,0.00,,29.04,983.33,198.87,0.29,80.97,79.43,85.29,79.84,36.07,22.52,0.93,1.76,2.07,3.94,1.82,3.67,4.58,7.79,,,0.007313,2469691.16,11.56,0.01
12/25/2012 12:00 PM,9.19,8.28,48.54,46.91,-0.91,6.59,43.86,84.66,0.006236,9.76,0.00,0.00,,29.03,983.08,190.91,0.27,71.71,91.30,88.22,88.09,52.66,27.28,0.82,1.56,1.84,3.48,1.49,3.25,6.87,7.56,,,0.007366,2469447.43,11.64,0.01
12/25/2012 12:15 PM,9.18,8.30,48.52,46.93,-0.88,6.49,43.69,84.19,0.006197,9.70,0.00,0.00,,29.02,982.89,124.18,0.18,52.25,76.06,60.52,71.55,47.34,22.69,1.09,2.73,2.44,6.11,1.86,5.79,5.95,9.62,,,0.007360,2469480.84,11.63,0.01
12/25/2012 12:30 PM,9.30,8.35,48.74,47.03,-0.95,6.68,44.03,84.59,0.006281,9.82,0.00,0.00,,29.01,982.60,135.30,0.19,50.42,69.03,59.20,68.93,59.82,11.61,0.79,3.34,1.77,7.46,1.35,7.32,7.33,9.85,,,0.007426,2469180.47,11.73,0.01
12/25/2012 12:45 PM,9.36,8.37,48.85,47.07,-0.99,6.33,43.39,82.20,0.006131,9.59,0.00,0.00,,29.01,982.37,118.91,0.17,68.79,78.83,73.71,78.91,34.84,8.89,1.22,3.62,2.72,8.09,2.47,8.00,7.56,11.68,,,0.007458,2469036.97,11.78,0.01
12/25/2012 1:00 PM,9.35,8.51,48.83,47.32,-0.84,6.54,43.77,83.50,0.006222,9.73,0.00,0.00,,29.01,982.30,88.04,0.13,86.35,81.22,88.20,81.62,26.65,13.04,1.14,3.14,2.55,7.03,2.33,6.88,6.41,12.14,,,0.007451,2469071.51,11.77,0.01
12/25/2012 1:15 PM,9.29,8.58,48.72,47.44,-0.71,6.54,43.78,83.86,0.006225,9.73,0.00,0.00,,29.00,982.02,89.84,0.13,86.91,92.49,86.33,92.67,21.45,11.86,1.93,3.52,4.32,7.87,4.17,7.73,9.62,12.82,,,0.007423,2469213.12,11.72,0.01
12/25/2012 1:30 PM,9.37,8.64,48.86,47.55,-0.73,6.71,44.07,84.34,0.006296,9.84,0.00,0.00,,28.99,981.80,95.45,0.14,87.24,87.26,90.58,87.96,28.31,15.85,1.30,2.54,2.90,5.69,2.64,5.49,8.24,14.43,,,0.007465,2469022.91,11.78,0.01
12/25/2012 1:45 PM,9.34,8.64,48.81,47.56,-0.70,6.59,43.86,83.84,0.006246,9.76,0.00,0.00,,28.99,981.86,102.08,0.15,84.32,83.66,92.14,85.37,28.10,15.20,1.87,3.52,4.17,7.88,4.02,7.65,10.08,13.05,,,0.007450,2469093.46,11.76,0.01
12/25/2012 2:00 PM,9.46,8.74,49.02,47.73,-0.72,6.62,43.91,83.32,0.006257,9.78,0.00,0.00,,28.99,981.87,103.31,0.15,79.47,87.51,81.42,86.94,35.92,12.28,1.46,3.15,3.25,7.04,3.03,6.91,7.33,10.53,,,0.007509,2468813.90,11.85,0.01
12/25/2012 2:15 PM,9.48,8.82,49.06,47.87,-0.66,6.76,44.16,84.03,0.006319,9.87,0.00,0.00,,28.99,981.83,77.15,0.11,85.45,88.61,87.55,89.13,24.67,16.45,1.40,2.35,3.13,5.26,2.93,5.07,7.79,8.01,,,0.007520,2468766.33,11.87,0.01
12/25/2012 2:30 PM,9.42,8.80,48.96,47.84,-0.62,6.81,44.26,84.65,0.006343,9.91,0.00,0.00,,28.98,981.57,76.41,0.11,82.10,87.83,84.31,86.97,28.50,11.56,1.37,2.89,3.06,6.47,2.87,6.34,6.87,12.14,,,0.007493,2468900.22,11.82,0.01
12/25/2012 2:45 PM,9.50,8.84,49.09,47.91,-0.66,6.83,44.30,84.37,0.006356,9.93,0.00,0.00,,28.98,981.25,75.25,0.11,88.07,90.72,88.89,91.12,17.86,11.26,1.82,3.58,4.07,8.02,3.90,7.88,7.33,12.37,,,0.007533,2468721.93,11.88,0.01
12/25/2012 3:00 PM,9.45,8.85,49.01,47.94,-0.59,6.89,44.40,84.95,0.006381,9.96,0.00,0.00,,28.97,980.97,62.87,0.09,81.34,87.68,81.77,87.85,20.08,8.53,1.88,4.14,4.20,9.25,3.98,9.15,10.99,13.97,,,0.007512,2468834.36,11.85,0.01
12/25/2012 3:15 PM,9.47,8.90,49.04,48.02,-0.57,7.05,44.69,85.82,0.006456,10.07,0.00,0.00,,28.96,980.68,49.82,0.07,81.01,81.86,82.28,81.17,35.51,11.55,1.37,3.83,3.06,8.57,2.72,8.42,9.39,12.14,,,0.007523,2468792.15,11.86,0.01
12/25/2012 3:30 PM,9.45,8.92,49.01,48.06,-0.52,7.11,44.81,86.29,0.006485,10.12,0.00,0.00,,28.95,980.53,32.34,0.05,68.99,76.54,71.88,76.85,39.08,9.34,1.04,4.07,2.32,9.10,1.99,8.98,7.79,14.66,,,0.007514,2468836.47,11.85,0.01
12/25/2012 3:45 PM,9.42,8.93,48.95,48.07,-0.49,7.23,45.01,87.15,0.006535,10.19,0.00,0.00,,28.95,980.44,24.26,0.03,70.98,78.90,71.47,79.84,33.91,13.03,1.10,3.34,2.46,7.48,2.16,7.30,7.33,12.37,,,0.007499,2468912.82,11.82,0.01
12/25/2012 4:00 PM,9.39,8.92,48.91,48.06,-0.47,7.32,45.17,87.83,0.006577,10.26,0.00,0.00,,28.95,980.33,20.60,0.03,70.81,81.85,72.61,81.72,29.29,10.27,1.10,3.07,2.46,6.88,2.18,6.78,6.87,10.99,,,0.007488,2468968.07,11.80,0.01
12/25/2012 4:15 PM,9.37,8.92,48.86,48.06,-0.44,7.41,45.34,88.56,0.006620,10.32,0.00,0.00,,28.95,980.38,17.31,0.02,69.98,76.24,74.20,76.69,43.52,10.39,0.81,3.33,1.81,7.45,1.62,7.33,7.10,11.45,,,0.007475,2469025.69,11.78,0.01
12/25/2012 4:30 PM,9.31,8.90,48.76,48.02,-0.41,7.42,45.35,88.92,0.006620,10.33,0.00,0.00,,28.95,980.56,7.26,0.01,70.77,81.00,74.99,81.05,35.02,10.23,1.24,4.08,2.77,9.13,2.38,8.99,8.24,13.51,,,0.007445,2469160.76,11.74,0.01
12/25/2012 4:45 PM,9.25,8.85,48.66,47.93,-0.40,7.42,45.36,89.30,0.006622,10.33,0.00,0.00,,28.96,980.76,4.05,0.01,85.28,88.24,85.67,88.33,24.38,12.55,1.61,3.67,3.59,8.21,3.38,8.03,8.47,13.51,,,0.007416,2469293.36,11.69,0.01
12/25/2012 5:00 PM,9.13,8.69,48.44,47.65,-0.44,7.21,44.97,88.69,0.006524,10.18,0.00,0.00,,28.96,980.64,6.88,0.01,89.57,92.27,90.48,92.85,14.70,11.45,3.06,5.07,6.84,11.33,6.64,11.15,13.05,18.78,,,0.007356,2469583.18,11.60,0.01
12/25/2012 5:15 PM,8.90,8.48,48.01,47.26,-0.42,6.98,44.56,88.70,0.006420,10.02,0.00,0.00,,28.96,980.68,-1.95,0.00,82.74,89.18,84.93,89.20,20.72,10.10,2.38,4.60,5.32,10.28,5.02,10.13,13.97,16.03,,,0.007239,2470146.14,11.41,0.01
12/25/2012 5:30 PM,8.64,8.25,47.56,46.84,-0.40,6.87,44.37,89.59,0.006377,9.95,0.00,0.00,,28.95,980.28,-2.38,0.00,87.58,88.53,89.54,88.96,20.82,11.99,2.62,5.08,5.86,11.35,5.57,11.14,12.37,19.69,,,0.007118,2470746.20,11.22,0.01
12/25/2012 5:45 PM,8.49,8.12,47.28,46.62,-0.37,6.86,44.34,90.41,0.006369,9.94,0.00,0.00,,28.95,980.25,-3.20,0.00,87.30,90.18,87.23,90.29,25.43,13.12,1.87,4.33,4.19,9.68,3.87,9.45,9.62,18.09,,,0.007045,2471110.88,11.10,0.01
12/25/2012 6:00 PM,8.38,8.02,47.09,46.44,-0.36,6.87,44.36,91.13,0.006375,9.94,0.00,0.00,,28.94,979.98,-3.29,0.00,89.68,90.53,91.18,90.27,26.49,15.61,1.55,3.53,3.46,7.89,3.19,7.63,8.70,14.43,,,0.006996,2471364.57,11.02,0.01
12/25/2012 6:15 PM,8.25,7.96,46.84,46.33,-0.28,6.84,44.32,91.82,0.006367,9.93,0.00,0.00,,28.93,979.56,-3.41,0.00,74.45,82.71,77.35,82.72,25.31,8.23,2.03,5.54,4.54,12.39,4.27,12.27,11.91,17.63,,,0.006934,2471688.22,10.92,0.01
12/25/2012 6:30 PM,8.07,7.90,46.53,46.23,-0.17,6.87,44.36,93.09,0.006381,9.94,0.00,0.00,,28.91,979.08,-3.31,0.00,64.68,74.62,70.24,74.81,33.31,7.88,1.49,5.72,3.33,12.79,2.94,12.68,10.99,20.38,,,0.006855,2472106.71,10.79,0.01
12/25/2012 6:45 PM,7.99,7.84,46.38,46.11,-0.15,6.95,44.52,94.15,0.006422,10.00,0.00,0.00,,28.90,978.54,-3.38,0.00,63.03,72.33,62.75,72.27,50.66,8.56,1.18,6.28,2.63,14.04,2.16,13.89,9.62,21.30,,,0.006821,2472298.66,10.73,0.01
12/25/2012 7:00 PM,7.94,7.68,46.28,45.83,-0.26,7.00,44.60,94.78,0.006443,10.03,0.00,0.00,,28.89,978.28,-3.08,0.00,69.10,71.52,69.85,71.51,39.33,9.48,1.29,6.53,2.89,14.59,2.40,14.41,8.93,22.90,,,0.006798,2472424.71,10.69,0.01
12/25/2012 7:15 PM,7.92,7.64,46.26,45.76,-0.28,6.95,44.51,94.57,0.006423,10.00,0.00,0.00,,28.88,978.13,-3.71,-0.01,71.94,72.96,74.02,72.88,42.14,10.28,1.58,6.69,3.53,14.96,2.92,14.73,9.85,25.65,,,0.006792,2472457.64,10.68,0.01
12/25/2012 7:30 PM,7.93,7.67,46.27,45.81,-0.25,6.94,44.49,94.47,0.006422,9.99,0.00,0.00,,28.87,977.68,-3.27,0.00,58.57,69.64,59.90,69.32,48.55,9.30,1.36,7.20,3.05,16.10,2.41,15.90,13.51,23.13,,,0.006797,2472447.46,10.68,0.01
12/25/2012 7:45 PM,7.97,7.73,46.34,45.91,-0.24,6.95,44.51,94.28,0.006429,10.00,0.00,0.00,,28.86,977.33,-3.00,0.00,59.61,72.17,61.37,71.99,41.41,8.38,1.58,7.17,3.54,16.03,2.99,15.88,10.99,22.90,,,0.006818,2472353.86,10.71,0.01
12/25/2012 8:00 PM,8.00,7.76,46.41,45.98,-0.24,6.95,44.50,94.01,0.006427,9.99,0.00,0.00,,28.86,977.30,-3.45,0.00,47.26,66.74,44.43,66.83,74.18,10.91,0.85,5.69,1.89,12.71,1.17,12.49,7.10,20.84,,,0.006836,2472263.92,10.74,0.01
12/25/2012 8:15 PM,8.12,7.87,46.61,46.16,-0.25,7.02,44.64,93.77,0.006457,10.05,0.00,0.00,,28.87,977.80,-3.31,0.00,71.85,70.25,71.85,69.99,52.62,11.21,0.87,4.71,1.95,10.54,1.49,10.36,7.10,16.26,,,0.006886,2471991.87,10.83,0.01
12/25/2012 8:30 PM,8.12,7.92,46.61,46.25,-0.20,6.95,44.51,93.33,0.006428,10.00,0.00,0.00,,28.87,977.62,-3.25,0.00,59.30,68.63,58.32,68.30,53.98,8.57,1.08,6.06,2.42,13.56,1.82,13.41,8.47,20.15,,,0.006887,2471994.77,10.82,0.01
12/25/2012 8:45 PM,8.07,7.85,46.53,46.13,-0.22,7.20,44.96,95.22,0.006539,10.17,0.00,0.00,,28.86,977.44,-3.33,0.00,69.97,67.61,65.92,67.75,48.29,9.08,1.09,6.27,2.45,14.03,1.93,13.87,8.24,20.61,,,0.006867,2472100.12,10.79,0.01
12/25/2012 9:00 PM,7.93,7.76,46.28,45.97,-0.17,7.55,45.60,98.50,0.006705,10.42,0.00,0.00,,28.84,976.83,-3.35,0.00,56.68,66.90,55.89,67.04,46.72,8.73,1.48,7.70,3.31,17.22,2.59,17.03,11.45,24.27,,,0.006807,2472428.16,10.69,0.01
12/25/2012 9:15 PM,7.84,7.71,46.11,45.88,-0.13,7.66,45.78,99.82,0.006753,10.49,0.25,0.01,,28.84,976.65,-3.34,0.00,76.73,68.97,79.78,68.90,51.46,8.23,1.36,7.42,3.04,16.59,2.45,16.42,16.03,22.67,,,0.006765,2472649.24,10.62,0.01
12/25/2012 9:30 PM,7.78,7.62,46.00,45.72,-0.16,7.61,45.69,99.92,0.006732,10.45,0.25,0.01,,28.83,976.34,-3.45,0.00,61.08,70.82,63.86,70.72,40.41,8.15,1.69,7.34,3.78,16.41,3.10,16.25,11.91,23.81,,,0.006738,2472801.46,10.58,0.02
12/25/2012 9:45 PM,7.76,7.70,45.97,45.86,-0.06,7.60,45.68,100.01,0.006729,10.45,0.51,0.02,,28.83,976.44,-3.48,0.00,21.98,62.41,24.09,62.38,73.29,9.32,0.96,6.77,2.14,15.14,1.27,14.95,10.30,21.98,,,0.006729,2472845.61,10.56,0.03
12/25/2012 10:00 PM,7.85,7.75,46.13,45.96,-0.10,7.70,45.87,100.08,0.006773,10.52,0.76,0.03,,28.85,976.97,-3.04,0.00,68.21,64.26,68.64,63.85,44.39,8.32,1.21,5.76,2.70,12.88,2.24,12.74,7.56,19.69,,,0.006768,2472625.57,10.63,0.05
12/25/2012 10:15 PM,7.84,7.75,46.12,45.96,-0.09,7.70,45.87,100.14,0.006767,10.52,1.52,0.06,,28.87,977.86,-3.03,0.00,68.85,58.13,73.94,58.01,67.44,10.16,0.62,4.41,1.40,9.85,0.98,9.71,5.95,15.80,,,0.006757,2472648.65,10.62,0.08
12/25/2012 10:30 PM,7.75,7.64,45.94,45.75,-0.11,7.62,45.71,100.20,0.006727,10.46,2.03,0.08,,28.87,977.85,-3.60,-0.01,40.04,52.14,31.74,51.37,55.28,10.74,0.65,4.43,1.46,9.90,1.13,9.75,7.10,16.72,,,0.006713,2472873.42,10.55,0.14
12/25/2012 10:45 PM,7.70,7.60,45.86,45.67,-0.11,7.58,45.64,100.24,0.006712,10.43,1.52,0.06,,28.86,977.44,-3.53,-0.01,32.33,58.27,44.39,58.40,62.52,7.41,0.79,6.10,1.77,13.64,1.28,13.53,7.33,20.38,,,0.006696,2472978.90,10.52,0.22
12/25/2012 11:00 PM,7.72,7.60,45.89,45.67,-0.12,7.60,45.68,100.27,0.006723,10.45,1.78,0.07,,28.86,977.32,-3.22,0.00,68.10,64.57,73.22,64.34,40.46,8.68,1.44,6.30,3.23,14.09,2.69,13.93,9.62,20.84,,,0.006704,2472939.48,10.53,0.28
12/25/2012 11:15 PM,7.72,7.55,45.89,45.59,-0.17,7.60,45.69,100.30,0.006726,10.45,1.27,0.05,,28.85,976.96,-3.70,-0.01,69.92,66.45,69.32,66.24,53.13,8.39,1.24,6.39,2.77,14.28,2.19,14.14,8.70,20.84,,,0.006706,2472942.90,10.53,0.35
12/25/2012 11:30 PM,7.68,7.47,45.82,45.44,-0.21,7.57,45.62,100.32,0.006714,10.43,0.76,0.03,,28.83,976.35,-3.71,-0.01,68.95,69.60,67.70,69.47,41.71,7.18,1.57,7.36,3.51,16.46,3.02,16.33,11.91,22.90,,,0.006692,2473038.90,10.50,0.40
12/25/2012 11:45 PM,7.64,7.39,45.75,45.30,-0.25,7.53,45.55,100.34,0.006701,10.40,0.76,0.03,,28.81,975.63,-3.35,0.00,63.65,68.08,68.13,68.25,45.94,6.98,1.80,8.63,4.03,19.30,3.31,19.17,13.28,27.02,,,0.006678,2473135.34,10.47,0.43
12/26/2012,7.57,7.35,45.63,45.24,-0.22,7.47,45.44,100.35,0.006680,10.35,0.25,0.01,,28.77,974.33,-3.63,-0.01,61.10,68.11,64.99,67.76,41.10,8.33,2.09,9.45,4.68,21.13,3.87,20.91,18.55,29.08,,,0.006657,2473292.15,10.43,0.00
12/26/2012 12:15 AM,7.59,7.38,45.67,45.28,-0.21,7.49,45.48,100.37,0.006696,10.37,0.25,0.01,,28.75,973.71,-3.24,0.00,59.68,74.60,63.28,74.58,37.35,7.27,2.65,10.13,5.92,22.64,5.08,22.47,16.26,30.68,,,0.006672,2473237.00,10.44,0.01
12/26/2012 12:30 AM,7.59,7.36,45.66,45.25,-0.23,7.49,45.47,100.38,0.006698,10.37,0.00,0.00,,28.73,973.08,-3.74,-0.01,54.61,73.48,51.41,73.52,47.69,10.73,1.86,9.34,4.17,20.88,3.27,20.54,16.49,32.29,,,0.006673,2473252.34,10.44,0.02
12/26/2012 12:45 AM,7.65,7.42,45.76,45.36,-0.22,7.55,45.58,100.40,0.006729,10.41,0.00,0.00,,28.72,972.65,-3.63,-0.01,69.27,80.59,69.25,80.63,34.38,10.92,2.37,8.77,5.30,19.62,4.61,19.29,13.51,28.62,,,0.006702,2473115.54,10.48,0.02
12/26/2012 1:00 AM,7.73,7.51,45.92,45.52,-0.22,7.63,45.74,100.41,0.006772,10.47,0.00,0.00,,28.72,972.46,-3.57,-0.01,71.67,80.18,72.51,80.22,41.49,10.82,2.15,7.12,4.81,15.93,4.08,15.65,13.97,24.96,,,0.006744,2472906.62,10.54,0.02
12/26/2012 1:15 AM,7.86,7.65,46.15,45.77,-0.21,7.76,45.98,100.43,0.006830,10.57,0.51,0.02,,28.73,972.93,-3.39,0.00,53.35,71.13,56.07,71.12,53.37,11.85,1.07,5.86,2.40,13.10,1.80,12.85,8.24,23.59,,,0.006801,2472599.53,10.64,0.02
12/26/2012 1:30 AM,7.84,7.62,46.11,45.72,-0.22,7.74,45.94,100.44,0.006826,10.55,1.52,0.06,,28.70,972.09,-3.53,-0.01,59.33,67.15,67.46,66.89,45.22,8.79,1.57,7.39,3.51,16.52,2.95,16.34,13.05,24.27,,,0.006796,2472652.75,10.62,0.04
12/26/2012 1:45 AM,7.90,7.69,46.21,45.84,-0.21,7.80,46.04,100.45,0.006853,10.59,0.76,0.03,,28.71,972.15,-3.23,0.00,63.20,66.77,57.85,66.95,61.52,9.75,1.32,6.86,2.96,15.35,2.10,15.14,13.28,22.67,,,0.006822,2472518.28,10.66,0.10
12/26/2012 2:00 AM,7.95,7.81,46.31,46.05,-0.14,7.86,46.14,100.46,0.006886,10.63,1.52,0.06,,28.68,971.13,-3.58,-0.01,56.02,70.61,57.76,70.51,51.48,9.62,1.56,8.85,3.48,19.79,2.71,19.53,13.05,29.77,,,0.006854,2472391.45,10.70,0.13
12/26/2012 2:15 AM,8.00,7.83,46.40,46.09,-0.17,7.91,46.23,100.47,0.006918,10.67,0.51,0.02,,28.64,970.01,-3.56,-0.01,43.76,72.03,47.04,72.00,45.78,9.32,2.02,10.02,4.52,22.41,3.50,22.14,15.80,32.29,,,0.006886,2472273.75,10.74,0.19
12/26/2012 2:30 AM,8.03,7.85,46.45,46.14,-0.17,7.94,46.29,100.48,0.006940,10.69,0.25,0.01,,28.61,968.95,-2.86,0.00,56.36,78.36,57.62,78.27,47.43,10.74,2.01,10.28,4.49,22.99,3.44,22.61,19.69,35.04,,,0.006907,2472203.17,10.76,0.21
12/26/2012 2:45 AM,8.04,7.86,46.47,46.15,-0.18,7.95,46.31,100.49,0.006953,10.70,0.25,0.01,,28.58,967.87,-2.97,0.00,61.64,77.23,60.62,77.06,41.80,10.82,2.50,10.71,5.59,23.95,4.59,23.55,15.34,33.89,,,0.006919,2472180.22,10.77,0.22
12/26/2012 3:00 AM,8.09,7.92,46.57,46.26,-0.17,8.00,46.41,100.50,0.006987,10.74,0.25,0.01,,28.55,966.94,-3.00,0.00,45.51,74.89,45.38,74.84,43.10,10.56,2.52,11.54,5.65,25.80,4.54,25.39,19.92,35.95,,,0.006952,2472047.65,10.81,0.23
12/26/2012 3:15 AM,8.14,7.97,46.64,46.35,-0.16,8.04,46.48,100.51,0.007010,10.77,0.00,0.00,,28.54,966.57,-3.15,0.00,60.52,76.23,63.52,76.32,48.12,11.18,2.27,10.18,5.08,22.77,4.10,22.37,20.38,35.04,,,0.006974,2471951.44,10.84,0.24
12/26/2012 3:30 AM,8.26,8.07,46.86,46.53,-0.18,8.17,46.70,100.52,0.007071,10.86,0.25,0.01,,28.53,966.20,-3.71,-0.01,61.54,71.71,63.63,71.63,42.88,9.39,2.43,9.31,5.43,20.83,4.39,20.56,17.40,31.37,,,0.007035,2471664.02,10.93,0.24
12/26/2012 3:45 AM,8.37,8.19,47.06,46.74,-0.18,8.28,46.90,100.53,0.007125,10.94,0.00,0.00,,28.53,966.23,-3.04,0.00,69.34,78.14,68.01,78.59,35.22,10.81,2.33,8.40,5.21,18.78,4.38,18.47,15.34,30.68,,,0.007088,2471401.59,11.01,0.25
12/26/2012 4:00 AM,8.39,8.22,47.11,46.79,-0.18,8.30,46.95,100.54,0.007140,10.96,0.25,0.01,,28.52,965.98,-3.29,0.00,69.14,78.18,70.24,79.24,39.01,12.15,1.94,7.18,4.33,16.05,3.67,15.72,16.26,26.56,,,0.007102,2471339.23,11.03,0.25
12/26/2012 4:15 AM,8.49,8.34,47.28,47.01,-0.15,8.40,47.12,100.55,0.007192,11.04,0.00,0.00,,28.51,965.47,-3.17,0.00,70.62,79.33,72.83,79.62,43.85,11.72,2.29,8.25,5.13,18.45,4.36,18.09,16.95,26.56,,,0.007152,2471110.88,11.10,0.26
12/26/2012 4:30 AM,8.51,8.33,47.32,46.99,-0.18,8.42,47.16,100.56,0.007205,11.05,0.00,0.00,,28.50,965.07,-3.21,0.00,65.65,71.92,65.02,71.90,59.99,10.64,1.38,7.48,3.09,16.72,2.20,16.45,9.62,24.27,,,0.007166,2471061.77,11.12,0.26
12/26/2012 4:45 AM,8.47,8.25,47.25,46.86,-0.22,8.38,47.09,100.56,0.007192,11.02,0.00,0.00,,28.48,964.32,-3.63,-0.01,62.97,72.22,63.80,72.21,59.78,10.78,1.40,8.55,3.13,19.12,2.12,18.79,13.74,30.68,,,0.007151,2471157.71,11.09,0.26
12/26/2012 5:00 AM,8.53,8.37,47.35,47.07,-0.16,8.44,47.19,100.57,0.007221,11.07,0.00,0.00,,28.47,964.31,-3.18,0.00,55.03,71.92,60.36,72.09,52.59,11.23,1.51,8.53,3.38,19.08,2.53,18.75,16.26,27.71,,,0.007180,2471019.80,11.13,0.26
12/26/2012 5:15 AM,8.60,8.46,47.48,47.22,-0.14,8.51,47.32,100.58,0.007260,11.12,0.00,0.00,,28.46,963.83,-3.30,0.00,69.45,78.07,71.81,77.80,40.12,10.25,2.34,9.99,5.23,22.34,4.32,22.00,16.26,30.23,,,0.007218,2470851.98,11.18,0.26
12/26/2012 5:30 AM,8.71,8.49,47.67,47.28,-0.22,8.62,47.52,100.59,0.007311,11.20,0.25,0.01,,28.47,964.14,-3.44,0.00,59.51,75.51,79.25,77.66,97.12,32.07,1.34,4.27,2.99,9.55,0.69,8.73,9.85,24.96,,,0.007269,2470595.45,11.27,0.26
12/26/2012 5:45 AM,8.69,8.51,47.64,47.32,-0.18,8.60,47.48,100.58,0.007305,11.19,0.25,0.01,,28.46,963.71,-3.58,-0.01,46.86,64.49,45.68,65.62,41.57,13.99,1.41,6.34,3.16,14.19,2.54,13.85,10.99,22.44,,,0.007263,2470639.24,11.25,0.27
12/26/2012 6:00 AM,8.62,8.40,47.52,47.12,-0.22,8.53,47.36,100.58,0.007273,11.14,0.00,0.00,,28.45,963.63,-3.01,0.00,260.16,3.27,264.84,51.18,70.82,71.94,1.18,2.77,2.63,6.20,1.29,3.70,6.41,21.53,,,0.007231,2470796.15,11.20,0.28
12/26/2012 6:15 AM,8.57,8.46,47.43,47.23,-0.11,8.49,47.27,100.57,0.007251,11.10,0.00,0.00,,28.44,963.28,-3.51,-0.01,23.85,50.43,29.93,50.90,50.15,9.77,1.24,6.42,2.77,14.35,2.35,14.19,11.45,24.50,,,0.007209,2470913.20,11.17,0.28
12/26/2012 6:30 AM,8.65,8.40,47.57,47.11,-0.25,8.56,47.41,100.57,0.007287,11.16,1.52,0.06,,28.45,963.41,-3.34,0.00,103.44,75.65,105.15,71.51,55.15,17.83,1.64,4.47,3.67,10.01,2.91,9.63,12.59,19.92,,,0.007246,2470733.15,11.22,0.28
12/26/2012 6:45 AM,8.64,8.49,47.55,47.29,-0.15,8.55,47.39,100.58,0.007279,11.15,5.59,0.22,,28.46,963.96,-3.81,-0.01,122.92,83.75,123.75,84.45,74.57,65.02,2.48,3.65,5.55,8.17,1.98,4.01,13.05,29.08,,,0.007237,2470754.35,11.22,0.34
12/26/2012 7:00 AM,8.63,8.47,47.54,47.24,-0.17,8.55,47.38,100.58,0.007277,11.15,1.27,0.05,,28.46,963.79,-3.43,0.00,102.21,103.18,96.74,98.35,34.76,31.37,2.58,4.15,5.77,9.28,5.06,8.57,11.22,15.34,,,0.007235,2470770.83,11.21,0.56
12/26/2012 7:15 AM,8.67,8.74,47.60,47.73,0.07,8.58,47.44,100.59,0.007294,11.17,0.00,0.00,,28.46,963.83,-3.55,-0.01,54.83,99.86,59.38,99.75,49.95,10.08,0.73,2.48,1.63,5.54,1.24,5.46,5.50,10.53,,,0.007251,2470690.98,11.24,0.61
12/26/2012 7:30 AM,8.60,8.62,47.48,47.52,0.03,8.51,47.32,100.59,0.007261,11.12,0.00,0.00,,28.46,963.75,-3.03,0.00,359.40,84.25,5.78,91.45,30.68,24.39,0.55,1.25,1.22,2.81,1.05,2.63,2.75,5.50,,,0.007218,2470854.03,11.18,0.61
12/26/2012 7:45 AM,8.74,8.67,47.74,47.61,-0.07,8.66,47.58,100.59,0.007332,11.23,0.00,0.00,,28.46,963.80,-0.06,0.00,75.95,106.92,76.81,105.62,33.33,11.25,0.66,1.16,1.47,2.59,1.34,2.55,4.12,5.27,,,0.007289,2470508.50,11.30,0.61
12/26/2012 8:00 AM,8.67,9.09,47.60,48.37,0.43,8.58,47.45,100.60,0.007295,11.17,0.00,0.00,,28.46,963.88,-0.67,0.00,290.06,133.14,89.33,116.82,90.56,54.60,0.81,1.26,1.81,2.81,0.23,2.47,4.81,6.87,,,0.007251,2470690.27,11.24,0.61
12/26/2012 8:15 AM,8.76,9.06,47.77,48.31,0.30,8.67,47.61,100.61,0.007339,11.24,0.00,0.00,,28.47,964.23,2.70,0.00,263.53,262.67,264.72,252.67,32.14,23.95,1.48,3.46,3.32,7.73,2.92,7.18,9.39,19.92,,,0.007295,2470471.95,11.31,0.61
12/26/2012 8:30 AM,9.16,9.51,48.49,49.12,0.35,9.07,48.33,100.63,0.007543,11.55,0.00,0.00,,28.47,964.12,30.30,0.04,230.97,241.33,232.68,241.28,20.25,10.36,1.45,4.49,3.24,10.04,3.07,9.88,9.16,15.80,,,0.007496,2469519.91,11.62,0.61
12/26/2012 8:45 AM,9.62,9.72,49.31,49.50,0.10,9.53,49.16,100.67,0.007781,11.91,0.00,0.00,,28.47,964.25,14.06,0.02,229.42,241.46,229.93,242.11,15.60,9.52,2.49,5.49,5.57,12.27,5.37,12.10,12.82,19.69,,,0.007730,2468431.89,11.98,0.61
12/26/2012 9:00 AM,9.99,9.87,49.97,49.77,-0.11,9.90,49.82,100.70,0.007978,12.21,0.00,0.00,,28.47,964.28,41.84,0.06,238.11,248.90,238.42,249.14,15.52,9.75,3.80,6.70,8.50,14.98,8.20,14.77,18.09,26.10,,,0.007923,2467558.92,12.28,0.61
12/26/2012 9:15 AM,10.17,9.83,50.31,49.69,-0.35,10.09,50.15,100.71,0.008079,12.37,0.00,0.00,,28.48,964.42,89.59,0.13,237.99,244.66,239.26,244.64,16.80,11.29,3.75,6.56,8.40,14.66,8.07,14.39,19.69,24.73,,,0.008021,2467116.58,12.44,0.61
12/26/2012 9:30 AM,10.27,9.79,50.49,49.62,-0.48,10.19,50.33,100.73,0.008131,12.45,0.00,0.00,,28.49,964.73,59.77,0.09,221.88,240.23,220.57,239.78,17.60,12.12,3.47,6.47,7.75,14.47,7.40,14.16,14.88,25.42,,,0.008072,2466882.54,12.52,0.61
12/26/2012 9:45 AM,10.11,9.58,50.20,49.25,-0.53,10.02,50.04,100.72,0.008040,12.32,0.00,0.00,,28.50,965.05,68.10,0.10,231.49,243.87,232.08,243.62,19.94,12.00,4.81,8.54,10.75,19.09,10.07,18.68,26.79,31.14,,,0.007983,2467262.64,12.39,0.61
12/26/2012 10:00 AM,9.95,9.43,49.90,48.98,-0.51,9.85,49.73,100.63,0.007943,12.17,0.00,0.00,,28.50,965.24,173.58,0.25,233.45,246.63,234.77,246.27,18.62,10.36,6.07,10.01,13.58,22.39,12.89,22.04,27.48,34.12,,,0.007894,2467654.20,12.25,0.61
12/26/2012 10:15 AM,9.73,9.16,49.51,48.49,-0.57,8.88,47.98,95.65,0.007440,11.42,0.00,0.00,,28.52,965.83,171.29,0.25,224.89,235.97,225.73,236.13,20.33,11.35,5.15,9.16,11.51,20.47,10.83,20.08,24.04,31.37,,,0.007775,2468168.77,12.07,0.61
12/26/2012 10:30 AM,9.19,8.69,48.54,47.65,-0.50,6.20,43.16,82.46,0.006182,9.51,0.00,0.00,,28.53,966.15,113.17,0.16,227.78,238.46,227.49,238.44,19.49,11.02,7.03,11.53,15.72,25.78,14.80,25.32,28.85,39.39,,,0.007495,2469447.68,11.64,0.61
12/26/2012 10:45 AM,8.91,8.36,48.03,47.05,-0.54,5.14,41.26,78.07,0.005739,8.83,0.00,0.00,,28.53,966.30,262.29,0.38,242.29,243.66,243.62,243.77,16.42,10.09,6.37,9.81,14.25,21.95,13.72,21.65,27.94,37.33,,,0.007352,2470116.47,11.42,0.61
12/26/2012 11:00 AM,9.16,8.45,48.48,47.21,-0.70,4.22,39.60,72.00,0.005383,8.29,0.00,0.00,,28.53,966.24,352.91,0.51,223.06,236.32,223.27,236.30,19.05,9.05,5.76,10.23,12.88,22.87,12.21,22.60,27.02,39.39,,,0.007477,2469529.55,11.61,0.61
12/26/2012 11:15 AM,9.09,8.36,48.36,47.05,-0.73,3.76,38.77,69.99,0.005208,8.02,0.00,0.00,,28.53,966.31,271.10,0.39,226.58,238.39,226.03,237.87,19.89,9.60,6.60,10.99,14.75,24.57,13.87,24.25,27.48,34.58,,,0.007443,2469689.99,11.56,0.61
12/26/2012 11:30 AM,8.43,7.82,47.17,46.07,-0.61,4.12,39.42,75.07,0.005339,8.23,0.00,0.00,,28.54,966.53,87.42,0.13,218.78,232.26,219.00,232.05,18.83,9.29,5.65,10.18,12.64,22.76,11.99,22.47,28.17,34.58,,,0.007114,2471263.48,11.05,0.61
12/26/2012 11:45 AM,7.66,7.10,45.78,44.77,-0.56,4.62,40.32,81.99,0.005527,8.52,0.00,0.00,,28.55,966.86,77.74,0.11,233.18,240.51,233.69,240.57,19.52,9.55,6.25,9.94,13.97,22.22,13.16,21.92,26.33,33.43,,,0.006751,2473084.73,10.49,0.61
12/26/2012 12:00 PM,6.78,6.30,44.21,43.34,-0.48,5.73,42.31,93.91,0.005965,9.19,0.00,0.00,,28.56,967.11,170.51,0.24,225.65,237.13,225.31,236.81,17.42,9.36,5.12,9.31,11.45,20.81,10.95,20.54,24.96,31.83,,,0.006352,2475167.71,9.88,0.61
12/26/2012 12:15 PM,7.17,6.55,44.90,43.78,-0.62,5.02,41.03,87.11,0.005680,8.75,0.00,0.00,,28.56,967.14,225.28,0.32,232.37,241.84,234.42,241.81,19.88,11.63,5.34,8.41,11.95,18.82,11.24,18.43,25.42,28.85,,,0.006525,2474245.56,10.15,0.61
12/26/2012 12:30 PM,7.32,6.79,45.18,44.22,-0.53,3.37,38.06,76.70,0.005056,7.80,0.00,0.00,,28.57,967.40,94.79,0.14,245.48,250.07,247.23,250.50,15.08,8.78,6.67,10.24,14.92,22.91,14.47,22.65,32.75,32.52,,,0.006591,2473882.86,10.25,0.61
12/26/2012 12:45 PM,6.67,6.17,44.01,43.10,-0.51,3.71,38.68,82.17,0.005177,7.99,0.00,0.00,,28.57,967.65,93.45,0.13,227.88,243.23,228.21,243.37,21.18,12.55,5.71,9.30,12.78,20.81,11.89,20.33,26.10,32.06,,,0.006303,2475418.42,9.81,0.61
12/26/2012 1:00 PM,6.12,5.69,43.02,42.25,-0.43,4.35,39.82,89.18,0.005409,8.35,0.00,0.00,,28.58,967.89,136.40,0.20,235.42,244.39,236.98,244.77,19.50,9.87,5.47,9.32,12.24,20.84,11.58,20.54,23.13,30.91,,,0.006066,2476724.31,9.44,0.61
12/26/2012 1:15 PM,6.33,5.62,43.39,42.12,-0.70,4.08,39.34,86.30,0.005308,8.19,0.00,0.00,,28.58,967.96,102.02,0.15,218.22,232.69,218.82,233.30,18.82,11.92,3.41,6.51,7.63,14.56,7.25,14.28,16.49,27.48,,,0.006151,2476248.19,9.57,0.61
12/26/2012 1:30 PM,5.87,5.30,42.57,41.54,-0.57,3.82,38.88,87.50,0.005212,8.04,0.25,0.01,,28.59,968.10,77.59,0.11,225.43,238.48,223.50,237.85,19.48,10.45,4.35,7.31,9.73,16.34,9.19,16.09,24.96,30.23,,,0.005959,2477329.67,9.27,0.61
12/26/2012 1:45 PM,5.18,4.70,41.32,40.47,-0.47,4.63,40.33,97.11,0.005511,8.51,0.00,0.00,,28.60,968.40,58.72,0.08,229.21,240.56,228.56,239.94,17.22,10.17,4.18,7.35,9.35,16.45,8.94,16.20,20.61,26.56,,,0.005676,2478975.90,8.84,0.62
12/26/2012 2:00 PM,5.22,4.79,41.40,40.62,-0.43,5.06,41.11,99.77,0.005679,8.77,0.00,0.00,,28.60,968.71,75.89,0.11,242.26,251.66,244.64,251.90,16.82,8.82,5.54,9.33,12.39,20.87,11.95,20.65,26.79,32.75,,,0.005692,2478865.77,8.87,0.62
12/26/2012 2:15 PM,5.07,4.52,41.13,40.14,-0.55,3.81,38.86,92.41,0.005204,8.04,0.00,0.00,,28.62,969.17,33.08,0.05,248.94,258.66,249.41,258.58,12.27,8.77,6.72,9.52,15.03,21.29,14.71,21.05,26.10,32.52,,,0.005631,2479217.53,8.77,0.62
12/26/2012 2:30 PM,4.85,4.22,40.74,39.59,-0.64,1.76,35.17,81.09,0.004495,6.96,0.00,0.00,,28.64,969.79,37.79,0.05,265.99,270.89,265.46,270.31,16.62,13.34,6.33,8.05,14.15,18.00,13.62,17.51,24.73,28.85,,,0.005541,2479741.23,8.64,0.62
12/26/2012 2:45 PM,4.29,3.72,39.72,38.70,-0.57,-0.23,31.58,72.97,0.003886,6.02,0.00,0.00,,28.65,970.21,52.47,0.08,264.38,270.03,265.20,270.42,14.93,9.35,8.14,10.64,18.20,23.78,17.63,23.49,34.12,37.33,,,0.005324,2481083.90,8.30,0.62
12/26/2012 3:00 PM,3.90,3.40,39.02,38.12,-0.50,-0.95,30.30,71.17,0.003686,5.72,0.00,0.00,,28.66,970.51,41.07,0.06,265.99,267.37,266.40,268.11,11.30,8.58,7.97,10.28,17.82,23.00,17.50,22.76,31.60,37.78,,,0.005179,2482003.29,8.08,0.62
12/26/2012 3:15 PM,3.83,3.34,38.90,38.01,-0.50,-0.77,30.62,72.46,0.003733,5.79,0.00,0.00,,28.67,970.90,28.14,0.04,263.09,264.67,263.75,265.00,15.57,10.68,6.22,8.19,13.90,18.31,13.42,17.99,26.33,30.68,,,0.005152,2482166.36,8.04,0.62
12/26/2012 3:30 PM,3.65,3.17,38.57,37.71,-0.47,-1.12,29.98,71.51,0.003635,5.64,0.00,0.00,,28.68,971.21,22.01,0.03,261.66,264.44,262.30,264.60,12.10,6.76,8.29,10.69,18.53,23.92,18.14,23.75,27.71,34.81,,,0.005083,2482604.97,7.94,0.62
12/26/2012 3:45 PM,3.53,3.07,38.36,37.52,-0.47,-0.96,30.27,72.93,0.003675,5.71,0.00,0.00,,28.69,971.74,17.31,0.02,262.30,265.71,263.27,266.78,12.52,10.82,6.41,7.98,14.33,17.86,14.03,17.58,25.42,30.46,,,0.005039,2482876.20,7.87,0.62
12/26/2012 4:00 PM,3.39,2.91,38.11,37.24,-0.48,-0.99,30.22,73.50,0.003666,5.70,0.00,0.00,,28.71,972.29,13.79,0.02,258.51,263.83,258.88,264.25,14.02,8.54,6.89,8.99,15.41,20.11,14.97,19.89,28.17,32.52,,,0.004987,2483208.05,7.80,0.62
12/26/2012 4:15 PM,3.19,2.73,37.74,36.91,-0.46,-1.06,30.09,74.21,0.003645,5.67,0.00,0.00,,28.73,972.80,5.43,0.01,263.21,269.78,263.38,269.59,12.82,9.03,6.54,8.84,14.62,19.78,14.26,19.54,24.96,30.46,,,0.004912,2483699.48,7.68,0.62
12/26/2012 4:30 PM,3.10,2.67,37.57,36.80,-0.43,-0.86,30.45,75.77,0.003696,5.75,0.00,0.00,,28.74,973.20,2.97,0.00,270.85,276.67,271.73,276.81,13.73,11.64,4.57,6.07,10.22,13.57,9.95,13.31,20.15,24.96,,,0.004878,2483913.28,7.63,0.62
12/26/2012 4:45 PM,3.15,2.68,37.67,36.83,-0.47,-1.18,29.88,73.73,0.003610,5.62,0.00,0.00,,28.75,973.46,3.49,0.01,270.62,272.00,270.36,272.83,16.90,13.83,4.40,5.62,9.84,12.56,9.45,12.20,17.86,21.98,,,0.004896,2483782.10,7.66,0.62
12/26/2012 5:00 PM,2.98,2.51,37.37,36.51,-0.48,-1.15,29.92,74.75,0.003615,5.63,0.00,0.00,,28.76,973.84,0.09,0.00,271.09,274.65,268.44,273.87,19.17,15.20,4.98,6.72,11.13,15.02,10.72,14.53,18.78,24.27,,,0.004836,2484180.08,7.57,0.62
12/26/2012 5:15 PM,2.74,2.27,36.93,36.08,-0.47,-1.51,29.28,74.07,0.003519,5.48,0.00,0.00,,28.77,974.28,-1.98,0.00,296.96,297.17,293.93,297.59,19.25,11.36,4.77,8.60,10.66,19.24,10.13,18.88,26.33,35.04,,,0.004751,2484756.74,7.44,0.62
12/26/2012 5:30 PM,2.45,1.99,36.42,35.59,-0.46,-1.38,29.51,76.30,0.003550,5.53,0.00,0.00,,28.78,974.70,-3.24,0.00,286.11,289.36,284.01,289.64,19.49,14.72,4.55,7.09,10.17,15.85,9.63,15.37,21.30,29.77,,,0.004653,2485438.88,7.29,0.62
12/26/2012 5:45 PM,2.41,1.93,36.34,35.48,-0.48,-1.61,29.10,75.26,0.003490,5.44,0.00,0.00,,28.79,975.13,-3.54,-0.01,280.42,287.58,279.13,287.32,14.33,10.38,6.11,8.17,13.66,18.27,13.29,17.99,27.71,34.12,,,0.004637,2485537.36,7.27,0.62
12/26/2012 6:00 PM,2.31,1.83,36.16,35.30,-0.48,-1.90,28.59,74.23,0.003415,5.33,0.00,0.00,,28.81,975.55,-3.49,-0.01,282.96,287.70,281.72,287.86,14.35,10.35,7.15,10.50,15.99,23.48,15.56,23.13,25.42,37.55,,,0.004601,2485779.78,7.22,0.62
12/26/2012 6:15 PM,2.30,1.85,36.15,35.32,-0.46,-2.11,28.21,73.11,0.003361,5.25,0.00,0.00,,28.82,975.93,-3.45,0.00,282.47,285.50,280.65,285.30,14.41,11.34,5.72,8.24,12.80,18.43,12.44,18.09,21.98,27.71,,,0.004597,2485795.27,7.21,0.62
12/26/2012 6:30 PM,2.24,1.75,36.03,35.15,-0.48,-1.95,28.49,74.34,0.003399,5.31,0.00,0.00,,28.83,976.46,-3.64,-0.01,279.62,277.81,276.81,278.06,17.19,12.56,5.19,6.93,11.60,15.51,11.20,15.15,21.98,27.71,,,0.004573,2485956.28,7.18,0.62
12/26/2012 6:45 PM,2.09,1.59,35.76,34.86,-0.50,-1.88,28.62,75.50,0.003414,5.33,0.00,0.00,,28.85,977.03,-3.61,-0.01,274.14,280.23,272.74,280.25,13.25,11.28,6.10,8.10,13.64,18.12,13.29,17.78,25.19,27.48,,,0.004522,2486307.88,7.10,0.62
12/26/2012 7:00 PM,1.90,1.40,35.43,34.53,-0.50,-1.93,28.53,76.20,0.003399,5.31,0.00,0.00,,28.86,977.51,-3.50,-0.01,289.26,289.23,286.22,290.05,21.83,10.96,5.55,8.68,12.42,19.42,11.81,19.12,23.59,31.14,,,0.004461,2486743.42,7.01,0.62
12/26/2012 7:15 PM,1.78,1.29,35.21,34.32,-0.49,-1.72,28.91,78.09,0.003451,5.40,0.00,0.00,,28.88,977.94,-3.67,-0.01,289.20,290.62,286.43,290.84,21.10,11.55,4.81,7.70,10.75,17.22,10.16,16.88,21.75,26.56,,,0.004420,2487034.90,6.95,0.62
12/26/2012 7:30 PM,1.75,1.26,35.16,34.27,-0.49,-1.59,29.14,78.98,0.003483,5.45,0.00,0.00,,28.89,978.20,-3.54,-0.01,285.92,289.38,282.60,289.76,20.44,11.81,5.21,8.03,11.64,17.95,11.15,17.57,24.96,27.71,,,0.004410,2487099.35,6.94,0.62
12/26/2012 7:45 PM,1.54,1.01,34.77,33.83,-0.52,-1.39,29.50,81.39,0.003532,5.52,0.00,0.00,,28.90,978.62,-3.57,-0.01,282.45,287.43,281.24,287.99,14.39,9.81,4.93,6.70,11.02,14.99,10.71,14.77,19.01,22.67,,,0.004340,2487615.21,6.83,0.62
12/26/2012 8:00 PM,1.40,0.91,34.52,33.63,-0.50,-1.07,30.08,84.16,0.003615,5.66,0.00,0.00,,28.91,978.96,-3.62,-0.01,284.63,286.56,282.77,286.85,16.27,9.09,5.34,8.13,11.93,18.17,11.54,17.95,21.53,25.88,,,0.004296,2487937.40,6.76,0.62
12/26/2012 8:15 PM,1.44,0.93,34.60,33.68,-0.51,-1.13,29.96,83.51,0.003597,5.63,0.00,0.00,,28.92,979.27,-3.58,-0.01,274.27,283.06,273.12,282.16,12.12,10.16,5.64,7.24,12.61,16.19,12.34,15.95,24.04,28.17,,,0.004307,2487840.22,6.78,0.62
12/26/2012 8:30 PM,1.29,0.81,34.33,33.46,-0.48,-1.00,30.20,85.22,0.003630,5.68,0.00,0.00,,28.93,979.56,-3.58,-0.01,283.91,288.12,281.47,288.07,15.80,10.06,4.93,7.11,11.02,15.90,10.72,15.67,23.81,25.88,,,0.004260,2488196.78,6.71,0.62
12/26/2012 8:45 PM,1.42,0.91,34.55,33.64,-0.51,-1.06,30.09,84.09,0.003613,5.66,0.00,0.00,,28.93,979.84,-3.64,-0.01,282.68,284.33,279.58,284.49,17.93,13.38,3.73,5.84,8.35,13.06,7.98,12.72,16.26,21.30,,,0.004297,2487898.98,6.77,0.62
12/26/2012 9:00 PM,1.37,0.85,34.46,33.54,-0.51,-1.24,29.77,83.31,0.003566,5.59,0.00,0.00,,28.94,980.07,-3.69,-0.01,290.15,286.56,286.55,287.36,20.98,12.78,3.87,5.67,8.66,12.69,8.21,12.38,23.81,25.42,,,0.004280,2488022.27,6.74,0.62
12/26/2012 9:15 PM,1.12,0.63,34.01,33.14,-0.49,-1.08,30.06,85.82,0.003607,5.65,0.00,0.00,,28.95,980.32,-3.71,-0.01,277.36,280.39,277.50,281.03,14.05,10.05,4.76,6.22,10.66,13.92,10.36,13.71,17.40,23.59,,,0.004203,2488609.50,6.62,0.62
12/26/2012 9:30 PM,1.14,0.63,34.05,33.14,-0.50,-1.00,30.20,86.20,0.003627,5.68,0.00,0.00,,28.95,980.46,-3.51,-0.01,285.55,287.60,284.19,289.14,24.16,15.56,4.02,6.27,8.99,14.02,8.35,13.53,22.90,25.65,,,0.004208,2488567.23,6.63,0.62
12/26/2012 9:45 PM,1.14,0.63,34.05,33.14,-0.51,-1.12,29.98,85.42,0.003593,5.63,0.00,0.00,,28.96,980.80,-3.51,-0.01,277.49,281.46,275.56,281.96,16.32,11.85,5.17,6.82,11.56,15.24,11.18,14.92,21.30,25.65,,,0.004207,2488563.83,6.63,0.62
12/26/2012 10:00 PM,1.09,0.58,33.96,33.04,-0.51,-1.02,30.16,86.32,0.003618,5.67,0.00,0.00,,28.97,981.21,-3.46,0.00,274.82,280.23,273.86,280.42,16.90,12.29,3.51,4.52,7.84,10.11,7.55,9.89,13.51,17.86,,,0.004191,2488673.47,6.61,0.62
12/26/2012 10:15 PM,1.02,0.53,33.84,32.95,-0.50,-0.89,30.40,87.58,0.003652,5.73,0.00,0.00,,28.98,981.43,-3.54,-0.01,277.42,281.28,276.71,281.96,14.83,12.17,3.56,4.51,7.96,10.08,7.76,9.88,16.03,17.86,,,0.004170,2488833.70,6.58,0.62
12/26/2012 10:30 PM,0.99,0.47,33.77,32.85,-0.51,-0.90,30.38,87.77,0.003649,5.72,0.00,0.00,,28.98,981.58,-3.66,-0.01,288.48,292.04,286.26,293.66,23.82,17.83,3.51,5.88,7.86,13.16,7.24,12.52,17.17,23.13,,,0.004158,2488925.33,6.56,0.62
12/26/2012 10:45 PM,0.96,0.44,33.72,32.80,-0.51,-1.19,29.86,86.10,0.003572,5.60,0.00,0.00,,28.99,981.63,-3.65,-0.01,298.66,298.24,289.80,296.26,25.55,17.62,3.52,6.61,7.87,14.77,7.26,14.13,20.38,25.42,,,0.004148,2488996.36,6.55,0.62
12/26/2012 11:00 PM,0.89,0.37,33.60,32.67,-0.52,-1.33,29.61,85.64,0.003535,5.55,0.00,0.00,,29.00,981.98,-3.63,-0.01,303.29,302.64,300.92,302.65,21.49,11.41,3.61,7.29,8.07,16.29,7.57,16.00,19.24,24.96,,,0.004127,2489151.94,6.52,0.62
12/26/2012 11:15 PM,0.87,0.35,33.56,32.62,-0.52,-1.35,29.57,85.61,0.003528,5.54,0.00,0.00,,29.00,982.12,-3.73,-0.01,289.04,293.23,284.70,292.86,19.90,12.92,3.91,5.97,8.74,13.35,8.29,13.04,19.69,21.30,,,0.004121,2489200.94,6.51,0.62
12/26/2012 11:30 PM,0.81,0.30,33.46,32.53,-0.51,-1.37,29.54,85.89,0.003523,5.53,0.00,0.00,,29.01,982.35,-3.73,-0.01,295.14,295.57,292.82,296.01,17.94,11.35,2.95,4.99,6.60,11.16,6.29,10.94,15.11,18.55,,,0.004102,2489342.40,6.48,0.62
12/26/2012 11:45 PM,0.79,0.27,33.43,32.48,-0.52,-1.32,29.63,86.32,0.003536,5.55,0.00,0.00,,29.01,982.42,-3.64,-0.01,298.20,299.99,295.25,299.80,16.90,11.37,2.99,5.27,6.68,11.78,6.40,11.54,15.80,19.46,,,0.004096,2489385.47,6.47,0.62
12/27/2012,0.76,0.23,33.36,32.41,-0.53,-1.23,29.79,87.10,0.003558,5.59,0.00,0.00,,29.02,982.65,-3.62,-0.01,284.65,290.89,280.25,290.35,18.13,10.41,3.76,5.22,8.40,11.67,8.12,11.49,17.17,18.78,,,0.004084,2489471.82,6.45,0.00
12/27/2012 12:15 AM,0.73,0.21,33.32,32.38,-0.52,-1.24,29.76,87.14,0.003553,5.58,0.00,0.00,,29.02,982.78,-3.53,-0.01,281.53,287.46,281.06,288.43,16.09,9.64,4.41,6.41,9.86,14.33,9.52,14.14,17.40,21.98,,,0.004078,2489520.31,6.44,0.00
12/27/2012 12:30 AM,0.69,0.17,33.24,32.31,-0.51,-1.34,29.58,86.80,0.003528,5.54,0.00,0.00,,29.02,982.64,-3.64,-0.01,283.83,288.26,281.69,288.43,17.18,11.81,3.95,5.98,8.83,13.37,8.52,13.12,17.40,21.07,,,0.004064,2489635.07,6.42,0.00
12/27/2012 12:45 AM,0.67,0.15,33.20,32.27,-0.52,-1.41,29.47,86.51,0.003511,5.52,0.00,0.00,,29.02,982.71,-3.61,-0.01,295.33,297.22,290.96,297.27,20.98,11.77,3.31,6.09,7.41,13.63,7.01,13.35,16.49,20.84,,,0.004058,2489681.98,6.41,0.00
12/27/2012 1:00 AM,0.66,0.13,33.19,32.24,-0.53,-1.39,29.50,86.67,0.003516,5.52,0.00,0.00,,29.02,982.77,-3.78,-0.01,290.87,288.24,287.66,290.24,23.01,16.23,1.86,3.77,4.15,8.44,3.88,8.13,8.70,13.74,,,0.004056,2489694.70,6.41,0.00
12/27/2012 1:15 AM,0.56,0.04,33.02,32.08,-0.52,-1.48,29.34,86.70,0.003491,5.49,0.00,0.00,,29.03,983.04,-3.61,-0.01,279.88,281.74,279.03,281.96,13.73,9.08,4.30,5.64,9.62,12.62,9.39,12.47,17.40,18.55,,,0.004027,2489924.20,6.36,0.00
12/27/2012 1:30 AM,0.60,0.07,33.09,32.12,-0.54,-1.49,29.31,86.35,0.003487,5.48,0.00,0.00,,29.03,983.21,-3.56,-0.01,287.60,289.23,283.12,288.67,19.87,13.16,3.14,4.63,7.01,10.36,6.68,10.10,13.51,15.34,,,0.004038,2489830.51,6.38,0.00
12/27/2012 1:45 AM,0.56,0.03,33.01,32.06,-0.53,-1.51,29.27,86.50,0.003481,5.47,0.00,0.00,,29.04,983.31,-3.24,0.00,297.28,297.59,292.16,296.87,19.59,10.97,2.66,4.83,5.94,10.80,5.66,10.62,15.57,19.24,,,0.004024,2489939.08,6.36,0.00
12/27/2012 2:00 AM,0.49,-0.03,32.89,31.94,-0.53,-1.64,29.04,86.08,0.003447,5.42,0.00,0.00,,29.04,983.54,-3.56,-0.01,315.65,311.48,313.43,311.49,20.61,9.18,2.55,6.09,5.69,13.61,5.35,13.44,16.03,19.24,,,0.004004,2490090.32,6.33,0.00
12/27/2012 2:15 AM,0.51,-0.02,32.91,31.97,-0.52,-1.66,29.02,85.93,0.003443,5.42,0.00,0.00,,29.05,983.80,-3.42,0.00,304.79,306.04,299.55,307.34,24.13,14.52,2.75,5.51,6.14,12.32,5.69,11.95,14.20,20.61,,,0.004007,2490063.35,6.34,0.00
12/27/2012 2:30 AM,0.50,-0.01,32.90,31.98,-0.51,-1.63,29.06,86.11,0.003448,5.42,0.00,0.00,,29.06,984.11,-3.53,-0.01,295.81,296.63,291.66,299.12,24.80,14.73,2.45,4.59,5.48,10.26,5.06,9.91,12.14,17.86,,,0.004004,2490076.37,6.33,0.00
12/27/2012 2:45 AM,0.51,-0.02,32.91,31.97,-0.52,-1.56,29.19,86.53,0.003465,5.45,0.00,0.00,,29.07,984.36,-3.47,0.00,293.45,293.15,289.05,293.56,20.99,10.81,3.00,5.03,6.70,11.25,6.34,11.06,17.17,19.46,,,0.004004,2490065.50,6.34,0.00
12/27/2012 3:00 AM,0.47,-0.05,32.84,31.92,-0.52,-1.64,29.05,86.29,0.003445,5.42,0.00,0.00,,29.07,984.49,-3.42,0.00,304.61,303.83,301.36,304.09,25.51,10.85,1.59,3.74,3.56,8.36,3.25,8.23,8.93,13.05,,,0.003993,2490153.87,6.32,0.00
12/27/2012 3:15 AM,0.44,-0.08,32.79,31.86,-0.52,-1.65,29.03,86.37,0.003442,5.42,0.00,0.00,,29.07,984.59,-3.47,0.00,318.92,315.96,315.67,317.42,32.67,15.86,2.03,5.02,4.53,11.23,3.89,10.83,10.08,17.86,,,0.003985,2490217.44,6.31,0.00
12/27/2012 3:30 AM,0.39,-0.13,32.70,31.77,-0.51,-1.84,28.69,85.51,0.003393,5.34,0.00,0.00,,29.08,984.80,-3.47,0.00,317.53,308.85,315.17,309.32,22.34,11.06,2.64,6.47,5.90,14.46,5.50,14.23,15.34,20.61,,,0.003968,2490344.98,6.28,0.00
12/27/2012 3:45 AM,0.32,-0.19,32.58,31.65,-0.52,-1.94,28.52,85.28,0.003369,5.30,0.00,0.00,,29.08,984.80,-3.66,-0.01,306.99,305.31,304.65,306.35,21.86,10.26,3.22,6.29,7.21,14.06,6.71,13.85,16.26,20.15,,,0.003950,2490495.73,6.25,0.00
12/27/2012 4:00 AM,0.31,-0.21,32.56,31.62,-0.52,-1.95,28.49,85.28,0.003365,5.30,0.00,0.00,,29.08,984.85,-3.58,-0.01,306.40,307.90,302.19,307.93,23.55,9.69,2.87,6.50,6.43,14.54,5.99,14.34,15.57,22.21,,,0.003946,2490528.09,6.25,0.00
12/27/2012 4:15 AM,0.25,-0.27,32.44,31.51,-0.52,-2.18,28.07,84.22,0.003307,5.21,0.00,0.00,,29.08,984.92,-3.63,-0.01,313.46,308.79,311.50,308.70,21.51,9.61,2.70,6.46,6.03,14.45,5.61,14.26,14.43,21.98,,,0.003927,2490681.83,6.22,0.00
12/27/2012 4:30 AM,0.24,-0.27,32.43,31.52,-0.51,-2.17,28.09,84.32,0.003310,5.21,0.00,0.00,,29.08,984.95,-3.65,-0.01,309.06,307.78,306.82,307.80,20.35,9.82,2.47,5.40,5.52,12.08,5.19,11.92,12.59,17.17,,,0.003925,2490694.77,6.22,0.00
12/27/2012 4:45 AM,0.23,-0.29,32.41,31.47,-0.52,-2.10,28.22,84.85,0.003327,5.24,0.00,0.00,,29.08,984.92,-3.52,-0.01,320.11,313.66,318.73,313.38,19.15,10.67,1.85,5.26,4.14,11.77,3.91,11.57,10.99,18.09,,,0.003921,2490728.43,6.21,0.00
12/27/2012 5:00 AM,0.21,-0.30,32.38,31.45,-0.52,-2.04,28.32,85.29,0.003341,5.26,0.00,0.00,,29.08,984.93,-3.37,0.00,307.74,307.61,304.05,307.16,22.30,8.76,1.54,4.23,3.45,9.46,3.23,9.36,10.08,14.43,,,0.003917,2490762.70,6.20,0.00
12/27/2012 5:15 AM,0.22,-0.29,32.39,31.48,-0.50,-1.99,28.41,85.59,0.003354,5.28,0.00,0.00,,29.09,985.01,-3.66,-0.01,317.31,317.90,313.31,316.82,21.94,10.48,1.50,3.85,3.35,8.61,3.17,8.47,11.68,14.66,,,0.003918,2490751.19,6.21,0.00
12/27/2012 5:30 AM,0.24,-0.25,32.44,31.55,-0.49,-1.93,28.52,85.79,0.003368,5.31,0.00,0.00,,29.09,985.16,-3.71,-0.01,312.37,313.37,310.12,313.68,16.70,8.50,1.05,2.83,2.35,6.32,2.26,6.26,5.27,8.47,,,0.003925,2490688.84,6.22,0.00
12/27/2012 5:45 AM,0.30,-0.17,32.54,31.69,-0.47,-2.01,28.39,84.99,0.003349,5.28,0.00,0.00,,29.10,985.38,-3.68,-0.01,308.66,305.34,306.11,305.86,24.91,7.74,1.34,3.00,2.99,6.71,2.78,6.65,6.18,9.85,,,0.003941,2490550.48,6.24,0.00
12/27/2012 6:00 AM,0.39,-0.09,32.69,31.83,-0.48,-2.12,28.18,83.76,0.003321,5.23,0.00,0.00,,29.10,985.59,-3.38,0.00,301.62,298.79,300.68,299.22,21.83,9.47,1.45,3.09,3.25,6.92,3.05,6.82,7.33,10.76,,,0.003964,2490350.70,6.28,0.00
12/27/2012 6:15 AM,0.42,-0.06,32.76,31.90,-0.48,-2.19,28.06,83.12,0.003303,5.21,0.00,0.00,,29.11,985.74,-3.38,0.00,291.68,300.40,287.84,300.82,21.01,9.27,1.33,2.78,2.98,6.23,2.82,6.15,6.87,9.39,,,0.003974,2490262.74,6.30,0.00
12/27/2012 6:30 AM,0.45,-0.02,32.81,31.96,-0.47,-2.26,27.94,82.53,0.003287,5.18,0.00,0.00,,29.11,985.80,-3.35,0.00,302.79,303.91,299.91,303.91,22.88,12.75,1.34,3.05,3.01,6.81,2.78,6.65,6.87,9.39,,,0.003983,2490193.47,6.31,0.00
12/27/2012 6:45 AM,0.48,0.02,32.86,32.03,-0.46,-2.33,27.81,81.95,0.003270,5.16,0.00,0.00,,29.11,985.85,-3.50,-0.01,318.57,314.24,317.95,314.94,18.71,11.18,1.42,3.52,3.18,7.87,3.01,7.74,6.64,11.68,,,0.003990,2490135.02,6.32,0.00
12/27/2012 7:00 AM,0.49,0.01,32.89,32.02,-0.48,-2.35,27.77,81.72,0.003264,5.15,0.00,0.00,,29.11,985.92,-3.66,-0.01,318.51,315.95,317.20,315.65,18.41,8.69,1.42,3.87,3.19,8.65,3.01,8.56,8.24,12.82,,,0.003994,2490097.34,6.33,0.00
12/27/2012 7:15 AM,0.45,-0.05,32.81,31.90,-0.50,-2.25,27.95,82.58,0.003288,5.18,0.00,0.00,,29.12,985.99,-3.71,-0.01,316.82,312.09,315.00,311.90,20.92,7.98,1.64,4.67,3.66,10.44,3.43,10.34,9.39,13.97,,,0.003981,2490197.87,6.31,0.00
12/27/2012 7:30 AM,0.41,-0.09,32.74,31.84,-0.50,-2.15,28.14,83.44,0.003312,5.22,0.00,0.00,,29.12,986.22,-3.51,-0.01,312.47,309.49,310.43,309.97,20.00,8.39,1.92,4.47,4.29,10.00,4.05,9.90,10.08,14.20,,,0.003969,2490288.82,6.29,0.00
12/27/2012 7:45 AM,0.37,-0.12,32.67,31.78,-0.50,-2.12,28.19,83.86,0.003319,5.23,0.00,0.00,,29.12,986.20,-2.30,0.00,314.39,310.95,312.96,311.30,18.71,8.99,1.28,3.62,2.86,8.10,2.71,8.00,7.33,11.91,,,0.003958,2490381.91,6.28,0.00
12/27/2012 8:00 AM,0.38,-0.12,32.68,31.79,-0.50,-2.10,28.22,83.92,0.003323,5.24,0.00,0.00,,29.12,986.21,1.49,0.00,322.75,313.48,320.41,313.54,21.79,7.52,1.26,3.83,2.82,8.56,2.64,8.49,6.87,11.22,,,0.003960,2490363.10,6.28,0.00
12/27/2012 8:15 AM,0.41,-0.10,32.74,31.82,-0.51,-2.09,28.24,83.82,0.003326,5.25,0.00,0.00,,29.12,986.26,6.69,0.01,316.95,313.71,315.02,313.84,17.06,6.97,1.33,3.27,2.97,7.31,2.85,7.26,8.01,10.08,,,0.003968,2490294.42,6.29,0.00
12/27/2012 8:30 AM,0.44,-0.07,32.79,31.88,-0.50,-2.13,28.17,83.40,0.003317,5.23,0.00,0.00,,29.12,986.23,15.24,0.02,327.01,311.47,324.99,311.76,19.25,9.14,0.75,2.48,1.68,5.56,1.59,5.49,5.50,7.56,,,0.003977,2490228.99,6.31,0.00
12/27/2012 8:45 AM,0.54,-0.02,32.96,31.96,-0.56,-1.99,28.42,83.65,0.003350,5.28,0.00,0.00,,29.13,986.37,19.15,0.03,316.33,313.38,314.86,312.50,27.11,10.87,0.53,2.01,1.18,4.51,1.08,4.43,4.35,7.10,,,0.004005,2489993.19,6.35,0.00
12/27/2012 9:00 AM,0.55,0.00,32.99,31.99,-0.55,-2.06,28.30,83.15,0.003333,5.26,0.00,0.00,,29.13,986.47,23.72,0.03,318.49,323.05,314.77,322.07,22.03,14.13,0.59,1.49,1.32,3.33,1.25,3.25,4.81,5.95,,,0.004009,2489956.56,6.36,0.00
12/27/2012 9:15 AM,0.59,0.06,33.05,32.10,-0.53,-2.14,28.15,82.45,0.003313,5.23,0.00,0.00,,29.13,986.62,39.44,0.06,297.86,299.30,298.61,299.73,19.41,10.14,0.62,1.50,1.38,3.36,1.32,3.31,4.12,4.58,,,0.004018,2489875.46,6.37,0.00
12/27/2012 9:30 AM,0.70,0.12,33.25,32.22,-0.57,-2.19,28.06,81.48,0.003300,5.21,0.00,0.00,,29.14,986.75,49.79,0.07,293.05,298.98,288.45,299.75,24.97,16.96,1.13,1.62,2.53,3.63,2.34,3.47,5.27,5.27,,,0.004050,2489610.43,6.43,0.00
12/27/2012 9:45 AM,0.74,0.21,33.33,32.38,-0.53,-2.25,27.95,80.87,0.003286,5.19,0.00,0.00,,29.14,986.79,68.61,0.10,344.27,339.52,344.20,335.76,40.05,24.68,0.36,1.02,0.80,2.28,0.68,2.11,2.29,4.35,,,0.004063,2489507.61,6.45,0.00
12/27/2012 10:00 AM,0.94,0.40,33.69,32.72,-0.54,-2.40,27.67,78.83,0.003249,5.13,0.00,0.00,,29.14,986.82,78.93,0.11,11.99,18.20,328.96,16.37,71.05,36.04,0.12,0.40,0.27,0.89,0.20,0.75,1.83,3.43,,,0.004121,2489039.86,6.54,0.00
12/27/2012 10:15 AM,1.03,0.46,33.86,32.83,-0.57,-2.54,27.42,77.49,0.003215,5.08,0.00,0.00,,29.15,987.05,60.73,0.09,307.84,316.37,295.64,315.66,50.62,26.42,0.38,0.59,0.85,1.33,0.60,1.19,2.75,2.98,,,0.004149,2488814.30,6.58,0.00
12/27/2012 10:30 AM,1.02,0.39,33.84,32.69,-0.64,-2.36,27.75,78.59,0.003258,5.14,0.00,0.00,,29.15,987.15,44.19,0.06,262.20,296.55,266.89,293.55,38.85,25.50,0.25,0.81,0.56,1.82,0.45,1.68,2.29,3.21,,,0.004145,2488839.37,6.58,0.00
12/27/2012 10:45 AM,1.04,0.41,33.87,32.74,-0.62,-2.23,27.99,79.30,0.003291,5.19,0.00,0.00,,29.15,987.03,49.13,0.07,158.44,269.78,187.88,236.89,72.51,92.81,0.63,0.75,1.40,1.67,0.87,0.62,3.89,4.12,,,0.004150,2488803.56,6.59,0.00
12/27/2012 11:00 AM,1.11,0.51,34.00,32.91,-0.60,-2.14,28.16,79.42,0.003313,5.23,0.00,0.00,,29.15,987.26,50.57,0.07,312.83,334.71,322.55,336.26,39.39,26.43,0.37,0.98,0.83,2.19,0.77,2.04,2.52,4.58,,,0.004171,2488628.46,6.62,0.00
12/27/2012 11:15 AM,1.11,0.56,34.01,33.02,-0.55,-2.25,27.95,78.74,0.003285,5.19,0.00,0.00,,29.15,987.28,53.60,0.08,27.72,357.29,29.91,355.90,55.14,18.99,0.15,0.51,0.34,1.13,0.28,1.08,2.29,2.52,,,0.004172,2488619.07,6.62,0.00
12/27/2012 11:30 AM,1.14,0.61,34.06,33.10,-0.53,-2.30,27.87,78.29,0.003274,5.17,0.00,0.00,,29.15,987.15,40.53,0.06,349.57,325.16,232.17,307.04,68.73,46.31,0.38,0.62,0.84,1.39,0.17,0.99,3.43,4.81,,,0.004182,2488549.31,6.64,0.00
12/27/2012 11:45 AM,1.16,0.54,34.09,32.97,-0.62,-2.02,28.36,79.80,0.003342,5.27,0.00,0.00,,29.14,986.91,41.18,0.06,290.45,306.32,292.89,309.47,35.44,22.93,0.98,1.82,2.18,4.07,1.88,3.85,7.56,8.47,,,0.004188,2488503.99,6.65,0.00
12/27/2012 12:00 PM,1.04,0.40,33.87,32.73,-0.63,-2.09,28.23,80.08,0.003324,5.25,0.00,0.00,,29.14,986.92,51.46,0.07,314.74,312.16,314.47,311.85,19.34,7.65,1.23,2.95,2.75,6.60,2.59,6.55,8.47,8.93,,,0.004150,2488803.60,6.59,0.00
12/27/2012 12:15 PM,1.15,0.53,34.07,32.96,-0.62,-2.12,28.18,79.27,0.003317,5.24,0.00,0.00,,29.14,986.97,61.44,0.09,307.64,308.83,302.80,310.53,24.14,15.55,1.51,3.04,3.39,6.80,3.12,6.57,7.10,10.30,,,0.004185,2488532.68,6.64,0.00
12/27/2012 12:30 PM,1.28,0.60,34.31,33.09,-0.68,-2.19,28.06,78.12,0.003302,5.21,0.00,0.00,,29.13,986.64,73.51,0.11,337.95,328.99,337.67,329.82,20.84,12.40,0.75,2.92,1.69,6.52,1.58,6.38,5.50,9.39,,,0.004226,2488215.93,6.70,0.00
12/27/2012 12:45 PM,1.29,0.60,34.33,33.08,-0.69,-2.40,27.68,76.88,0.003252,5.13,0.00,0.00,,29.12,986.28,79.77,0.11,336.99,328.12,334.35,327.54,25.20,16.27,0.63,2.68,1.41,5.99,1.30,5.77,5.04,8.70,,,0.004230,2488198.32,6.71,0.00
12/27/2012 1:00 PM,1.38,0.75,34.49,33.36,-0.63,-2.50,27.50,75.81,0.003229,5.09,0.00,0.00,,29.12,986.27,91.15,0.13,333.99,338.93,333.73,339.30,29.60,12.95,0.75,1.83,1.68,4.10,1.44,4.00,4.58,5.95,,,0.004258,2487981.36,6.75,0.00
12/27/2012 1:15 PM,1.45,0.81,34.62,33.46,-0.65,-2.63,27.27,74.72,0.003199,5.05,0.00,0.00,,29.12,986.18,99.95,0.14,338.40,337.01,338.60,336.96,24.39,8.30,0.75,2.29,1.67,5.12,1.53,5.07,4.12,7.10,,,0.004281,2487811.41,6.79,0.00
12/27/2012 1:30 PM,1.53,0.91,34.75,33.65,-0.61,-2.72,27.11,73.86,0.003179,5.01,0.00,0.00,,29.11,985.89,103.67,0.15,353.36,1.36,356.82,0.45,23.47,17.58,0.81,2.05,1.80,4.58,1.67,4.37,4.58,8.01,,,0.004304,2487643.81,6.82,0.00
12/27/2012 1:45 PM,1.58,0.88,34.85,33.59,-0.70,-2.69,27.17,73.72,0.003186,5.02,0.00,0.00,,29.12,986.00,84.97,0.12,308.65,318.28,304.21,318.21,26.94,10.69,0.75,1.71,1.68,3.82,1.53,3.75,4.12,5.50,,,0.004321,2487505.13,6.85,0.00
12/27/2012 2:00 PM,1.53,0.99,34.75,33.78,-0.54,-2.84,26.89,73.20,0.003150,4.97,0.00,0.00,,29.12,986.11,80.95,0.12,334.04,335.19,337.36,335.07,26.25,19.69,0.43,1.28,0.95,2.86,0.90,2.74,3.66,5.27,,,0.004303,2487643.41,6.82,0.00
12/27/2012 2:15 PM,1.60,1.03,34.88,33.85,-0.57,-2.84,26.89,72.78,0.003150,4.97,0.00,0.00,,29.11,985.89,85.77,0.12,321.55,323.39,326.70,324.79,27.90,14.92,0.61,1.44,1.36,3.22,1.28,3.14,5.04,5.04,,,0.004328,2487460.44,6.86,0.00
12/27/2012 2:30 PM,1.69,1.10,35.04,33.98,-0.59,-2.67,27.19,73.25,0.003190,5.03,0.00,0.00,,29.11,985.83,102.20,0.15,331.10,336.59,334.26,340.03,23.69,22.81,0.68,1.68,1.51,3.77,1.42,3.54,4.35,6.87,,,0.004355,2487254.91,6.90,0.00
12/27/2012 2:45 PM,1.79,1.09,35.21,33.97,-0.69,-2.71,27.12,72.52,0.003180,5.02,0.00,0.00,,29.11,985.98,98.06,0.14,273.35,287.35,270.34,286.73,21.97,15.43,1.14,1.15,2.54,2.58,2.42,2.49,4.81,5.04,,,0.004385,2487025.79,6.95,0.00
12/27/2012 3:00 PM,1.77,1.15,35.19,34.07,-0.62,-2.61,27.31,73.17,0.003205,5.05,0.00,0.00,,29.12,986.11,68.65,0.10,249.35,256.59,263.14,258.26,29.62,14.89,0.95,1.26,2.12,2.81,1.99,2.73,4.58,5.50,,,0.004380,2487059.61,6.94,0.00
12/27/2012 3:15 PM,1.73,1.18,35.11,34.12,-0.55,-2.51,27.48,73.92,0.003227,5.09,0.00,0.00,,29.12,986.12,51.26,0.07,291.69,266.50,285.98,264.26,26.28,16.78,0.85,0.89,1.91,2.00,1.77,1.95,4.12,4.12,,,0.004366,2487161.69,6.92,0.00
12/27/2012 3:30 PM,1.77,1.25,35.19,34.26,-0.51,-2.40,27.68,74.31,0.003254,5.13,0.00,0.00,,29.12,986.32,26.34,0.04,297.85,272.84,290.67,272.05,24.46,24.95,0.60,0.87,1.34,1.93,1.27,1.83,3.21,4.35,,,0.004378,2487063.96,6.94,0.00
12/27/2012 3:45 PM,1.82,1.30,35.28,34.34,-0.52,-2.21,28.03,75.09,0.003300,5.21,0.00,0.00,,29.13,986.43,23.77,0.03,276.07,266.63,274.93,262.15,28.89,23.52,0.78,0.69,1.74,1.54,1.54,1.45,3.89,3.66,,,0.004394,2486937.89,6.97,0.00
12/27/2012 4:00 PM,1.87,1.34,35.36,34.41,-0.53,-2.10,28.23,75.48,0.003327,5.25,0.00,0.00,,29.13,986.54,23.70,0.03,289.86,242.69,303.17,252.65,49.53,39.08,0.37,0.64,0.83,1.44,0.68,1.19,2.52,2.98,,,0.004407,2486836.26,6.99,0.00
12/27/2012 4:15 PM,1.87,1.38,35.37,34.48,-0.49,-2.09,28.24,75.49,0.003328,5.25,0.00,0.00,,29.14,986.67,20.41,0.03,310.54,325.53,309.78,331.05,31.59,21.47,0.33,0.67,0.74,1.49,0.64,1.42,1.83,2.98,,,0.004408,2486823.68,6.99,0.00
12/27/2012 4:30 PM,1.88,1.40,35.39,34.51,-0.49,-2.02,28.37,75.83,0.003346,5.28,0.00,0.00,,29.14,986.67,18.75,0.03,335.15,333.73,333.06,334.01,28.28,19.83,0.21,0.70,0.47,1.57,0.45,1.49,2.75,3.21,,,0.004413,2486793.17,7.00,0.00
12/27/2012 4:45 PM,1.88,1.39,35.39,34.51,-0.49,-1.99,28.42,75.99,0.003353,5.29,0.00,0.00,,29.13,986.62,13.76,0.02,320.07,322.72,278.64,316.73,53.85,24.94,0.07,0.36,0.15,0.80,0.14,0.71,1.37,2.52,,,0.004413,2486794.33,7.00,0.00
12/27/2012 5:00 PM,1.85,1.37,35.32,34.46,-0.48,-1.90,28.57,76.65,0.003374,5.32,0.00,0.00,,29.13,986.49,6.37,0.01,340.69,346.92,344.79,347.15,21.25,6.52,0.16,1.17,0.36,2.63,0.34,2.61,3.21,3.89,,,0.004402,2486880.23,6.98,0.00
12/27/2012 5:15 PM,1.77,1.31,35.19,34.36,-0.46,-1.82,28.73,77.54,0.003395,5.36,0.00,0.00,,29.13,986.54,-0.31,0.00,337.58,335.87,335.56,335.68,25.85,11.10,0.29,1.20,0.64,2.68,0.60,2.63,2.75,3.89,,,0.004378,2487054.91,6.94,0.00
12/27/2012 5:30 PM,1.74,1.26,35.13,34.26,-0.48,-1.58,29.16,79.12,0.003455,5.45,0.00,0.00,,29.14,986.74,-2.95,0.00,328.58,317.87,326.92,317.83,28.79,11.81,0.29,1.53,0.64,3.41,0.59,3.35,2.98,4.81,,,0.004367,2487132.09,6.93,0.00
12/27/2012 5:45 PM,1.68,1.22,35.02,34.20,-0.45,-1.72,28.90,78.64,0.003418,5.39,0.00,0.00,,29.14,986.88,-3.47,0.00,336.88,330.11,328.86,328.36,30.57,14.02,0.22,1.27,0.50,2.84,0.47,2.77,2.98,4.12,,,0.004346,2487285.04,6.90,0.00
12/27/2012 6:00 PM,1.62,1.22,34.91,34.20,-0.40,-1.67,28.99,79.27,0.003431,5.41,0.00,0.00,,29.14,986.80,-3.46,0.00,23.99,350.89,15.62,350.29,37.07,14.56,0.13,0.83,0.30,1.86,0.25,1.81,1.37,2.75,,,0.004328,2487427.60,6.87,0.00
12/27/2012 6:15 PM,1.59,1.21,34.87,34.18,-0.38,-1.67,29.00,79.43,0.003432,5.41,0.00,0.00,,29.14,986.79,-3.51,-0.01,326.33,355.62,15.38,356.79,49.29,15.04,0.13,0.84,0.29,1.87,0.24,1.81,1.83,2.98,,,0.004320,2487485.95,6.85,0.00
12/27/2012 6:30 PM,1.57,1.16,34.83,34.09,-0.41,-1.46,29.36,80.74,0.003483,5.50,0.00,0.00,,29.14,986.98,-3.69,-0.01,300.52,327.62,290.48,327.78,27.22,9.21,0.05,0.60,0.11,1.35,0.11,1.33,1.14,2.06,,,0.004314,2487532.55,6.84,0.00
12/27/2012 6:45 PM,1.55,1.19,34.79,34.15,-0.36,-1.60,29.12,80.05,0.003448,5.44,0.00,0.00,,29.14,986.90,-3.35,0.00,357.09,5.91,6.65,9.03,28.95,20.87,0.22,0.96,0.49,2.16,0.47,2.03,1.60,2.98,,,0.004307,2487581.83,6.83,0.00
12/27/2012 7:00 PM,1.54,1.15,34.78,34.06,-0.39,-1.46,29.37,80.92,0.003483,5.50,0.00,0.00,,29.14,986.96,-3.44,0.00,337.82,337.69,22.92,351.97,86.57,18.02,0.00,0.26,0.01,0.58,0.01,0.56,0.69,1.83,,,0.004304,2487604.06,6.83,0.00
12/27/2012 7:15 PM,1.52,1.11,34.74,33.99,-0.41,-1.35,29.57,81.73,0.003512,5.54,0.00,0.00,,29.14,986.96,-3.45,0.00,42.35,40.21,73.46,48.46,47.85,25.34,0.16,0.71,0.35,1.58,0.34,1.55,1.60,2.98,,,0.004298,2487653.77,6.82,0.00
12/27/2012 7:30 PM,1.41,1.05,34.53,33.88,-0.36,-1.29,29.67,82.74,0.003527,5.56,0.00,0.00,,29.14,986.91,-3.51,-0.01,59.12,56.96,47.63,57.20,32.78,9.87,0.22,1.62,0.49,3.62,0.45,3.56,1.83,5.04,,,0.004263,2487927.19,6.76,0.00
12/27/2012 7:45 PM,1.35,1.03,34.42,33.86,-0.31,-1.36,29.56,82.71,0.003510,5.54,0.00,0.00,,29.14,986.89,-3.63,-0.01,58.69,75.46,62.87,75.80,35.48,7.54,0.18,2.01,0.40,4.50,0.36,4.46,2.06,6.18,,,0.004244,2488069.63,6.73,0.00
12/27/2012 8:00 PM,1.28,0.98,34.30,33.76,-0.30,-1.39,29.49,82.88,0.003501,5.52,0.00,0.00,,29.14,986.74,-3.51,-0.01,62.26,77.49,63.13,77.64,20.38,6.23,0.29,2.47,0.65,5.53,0.61,5.49,2.06,7.33,,,0.004224,2488230.33,6.70,0.00
12/27/2012 8:15 PM,1.25,0.92,34.25,33.65,-0.33,-1.51,29.29,82.35,0.003472,5.48,0.00,0.00,,29.14,986.79,-3.52,-0.01,61.35,83.87,77.80,85.14,32.45,12.84,0.43,2.40,0.96,5.36,0.88,5.23,3.89,7.10,,,0.004216,2488295.22,6.69,0.00
12/27/2012 8:30 PM,1.27,0.91,34.29,33.63,-0.37,-1.69,28.95,81.09,0.003424,5.40,0.00,0.00,,29.14,986.74,-3.41,0.00,85.80,99.90,84.86,99.66,13.01,8.02,1.24,2.66,2.78,5.96,2.72,5.90,7.79,10.08,,,0.004223,2488238.12,6.70,0.00
12/27/2012 8:45 PM,1.26,0.90,34.26,33.61,-0.36,-1.80,28.76,80.58,0.003398,5.36,0.00,0.00,,29.14,986.87,-3.53,-0.01,66.68,89.31,77.77,89.72,25.99,10.78,0.57,2.40,1.27,5.37,1.19,5.28,5.50,10.53,,,0.004217,2488283.16,6.69,0.00
12/27/2012 9:00 PM,1.21,0.87,34.18,33.56,-0.34,-1.75,28.84,81.08,0.003408,5.38,0.00,0.00,,29.14,986.94,-3.74,-0.01,61.86,82.90,60.11,83.34,29.69,11.54,0.32,2.37,0.72,5.31,0.62,5.20,2.98,8.01,,,0.004203,2488385.42,6.67,0.00
12/27/2012 9:15 PM,1.20,0.83,34.16,33.49,-0.37,-1.72,28.90,81.34,0.003417,5.39,0.00,0.00,,29.14,986.91,-3.69,-0.01,79.04,80.90,77.75,80.75,25.98,8.04,0.53,2.07,1.19,4.63,1.11,4.59,3.89,6.87,,,0.004200,2488410.33,6.66,0.00
12/27/2012 9:30 PM,1.15,0.76,34.06,33.37,-0.39,-1.82,28.72,81.08,0.003393,5.35,0.00,0.00,,29.13,986.65,-3.69,-0.01,59.10,77.05,68.84,77.09,28.39,9.51,0.64,2.70,1.43,6.04,1.33,5.96,3.89,8.24,,,0.004184,2488544.31,6.64,0.00
12/27/2012 9:45 PM,1.11,0.73,33.99,33.31,-0.38,-1.77,28.82,81.64,0.003406,5.37,0.00,0.00,,29.13,986.66,-3.49,-0.01,44.30,68.99,37.56,68.55,49.91,12.74,0.49,3.70,1.10,8.28,0.88,8.08,5.95,13.74,,,0.004173,2488637.90,6.62,0.00
12/27/2012 10:00 PM,1.06,0.67,33.91,33.21,-0.39,-2.01,28.39,80.46,0.003347,5.28,0.00,0.00,,29.13,986.55,-3.58,-0.01,65.09,73.61,68.40,72.97,39.23,12.33,0.93,3.61,2.07,8.07,1.70,7.89,6.64,13.51,,,0.004160,2488743.38,6.60,0.00
12/27/2012 10:15 PM,1.03,0.64,33.85,33.15,-0.39,-2.10,28.23,80.13,0.003324,5.24,0.00,0.00,,29.14,986.71,-3.46,0.00,62.70,72.95,62.83,73.55,36.97,12.13,0.95,3.59,2.13,8.02,1.74,7.85,7.10,14.88,,,0.004148,2488829.53,6.58,0.00
12/27/2012 10:30 PM,1.04,0.64,33.88,33.16,-0.40,-2.11,28.20,79.96,0.003320,5.24,0.00,0.00,,29.14,986.82,-3.72,-0.01,61.32,74.81,62.11,74.54,48.38,10.90,0.94,4.80,2.11,10.73,1.67,10.54,7.79,14.66,,,0.004153,2488790.68,6.59,0.00
12/27/2012 10:45 PM,1.05,0.62,33.88,33.12,-0.42,-2.07,28.27,80.14,0.003329,5.25,0.00,0.00,,29.14,986.92,-3.56,-0.01,41.08,68.86,47.82,68.60,47.36,15.51,0.79,4.05,1.77,9.06,1.40,8.74,7.10,13.74,,,0.004154,2488779.08,6.59,0.00
12/27/2012 11:00 PM,1.05,0.61,33.89,33.10,-0.44,-1.97,28.46,80.76,0.003355,5.29,0.00,0.00,,29.14,986.95,-3.35,0.00,23.67,61.03,31.08,61.25,48.90,13.36,0.68,4.24,1.51,9.47,1.19,9.22,5.95,14.20,,,0.004154,2488776.43,6.59,0.00
12/27/2012 11:15 PM,1.02,0.58,33.83,33.05,-0.44,-1.99,28.42,80.82,0.003351,5.29,0.00,0.00,,29.14,986.73,-3.66,-0.01,43.76,68.20,40.92,67.62,42.15,10.72,0.85,4.40,1.90,9.84,1.50,9.67,6.18,13.97,,,0.004146,2488847.51,6.58,0.00
12/27/2012 11:30 PM,0.97,0.54,33.75,32.97,-0.43,-1.95,28.48,81.30,0.003360,5.30,0.00,0.00,,29.13,986.53,-3.53,-0.01,68.50,75.54,73.81,76.26,32.16,11.38,1.08,3.78,2.41,8.45,2.14,8.29,8.24,13.05,,,0.004132,2488959.91,6.55,0.00
12/27/2012 11:45 PM,0.95,0.50,33.72,32.90,-0.45,-1.97,28.45,81.30,0.003355,5.29,0.00,0.00,,29.13,986.53,-3.49,-0.01,81.56,89.39,84.80,89.91,28.79,13.60,1.52,3.36,3.40,7.52,3.14,7.32,9.85,11.91,,,0.004127,2489002.31,6.55,0.00
12/28/2012,0.95,0.50,33.71,32.89,-0.45,-1.93,28.53,81.59,0.003366,5.31,0.00,0.00,,29.13,986.62,-3.74,-0.01,86.10,91.67,86.99,91.33,19.56,14.94,1.48,2.83,3.30,6.33,3.14,6.13,7.56,10.53,,,0.004125,2489011.85,6.54,0.00
12/28/2012 12:15 AM,0.93,0.47,33.67,32.85,-0.46,-1.96,28.48,81.53,0.003358,5.30,0.00,0.00,,29.13,986.64,-3.72,-0.01,99.34,98.26,94.12,95.14,32.84,23.13,1.30,2.47,2.90,5.52,2.76,5.18,10.76,10.08,,,0.004119,2489062.09,6.53,0.00
12/28/2012 12:30 AM,0.88,0.41,33.58,32.74,-0.47,-1.99,28.42,81.63,0.003351,5.29,0.00,0.00,,29.14,986.69,-3.74,-0.01,99.35,105.58,95.81,104.35,25.37,13.87,1.11,2.10,2.48,4.70,2.34,4.58,7.33,9.62,,,0.004104,2489178.16,6.51,0.00
12/28/2012 12:45 AM,0.80,0.34,33.44,32.61,-0.47,-2.15,28.13,81.10,0.003310,5.22,0.00,0.00,,29.14,986.69,-3.63,-0.01,94.08,101.41,95.56,99.86,20.09,15.23,1.27,2.48,2.83,5.54,2.72,5.40,8.70,11.45,,,0.004081,2489362.36,6.47,0.00
12/28/2012 1:00 AM,0.76,0.30,33.36,32.54,-0.46,-2.30,27.85,80.46,0.003273,5.16,0.00,0.00,,29.13,986.61,-3.67,-0.01,81.06,87.54,84.46,88.46,19.63,13.24,1.66,3.05,3.72,6.81,3.54,6.65,8.93,10.99,,,0.004068,2489472.22,6.45,0.00
12/28/2012 1:15 AM,0.70,0.24,33.25,32.44,-0.45,-2.19,28.06,81.50,0.003302,5.21,0.00,0.00,,29.13,986.41,-3.55,-0.01,36.87,70.69,33.72,70.91,47.26,11.86,0.51,2.93,1.15,6.55,0.99,6.42,5.50,10.08,,,0.004051,2489613.93,6.42,0.00
12/28/2012 1:30 AM,0.64,0.20,33.15,32.35,-0.45,-2.19,28.05,81.78,0.003301,5.21,0.00,0.00,,29.12,986.09,-3.63,-0.01,50.34,73.59,54.87,73.39,34.75,9.00,0.83,3.81,1.86,8.53,1.60,8.43,5.72,11.68,,,0.004037,2489742.70,6.40,0.00
12/28/2012 1:45 AM,0.56,0.13,33.00,32.23,-0.43,-2.13,28.16,82.66,0.003317,5.23,0.00,0.00,,29.11,985.91,-3.73,-0.01,36.81,68.81,38.54,68.91,59.25,12.11,0.49,4.09,1.09,9.15,0.75,8.96,5.50,13.05,,,0.004013,2489940.08,6.36,0.00
12/28/2012 2:00 AM,0.52,0.12,32.94,32.22,-0.40,-2.05,28.31,83.36,0.003337,5.26,0.00,0.00,,29.11,985.98,-3.70,-0.01,32.72,69.68,49.35,70.19,53.31,11.90,0.56,4.01,1.26,8.97,0.95,8.79,6.18,13.28,,,0.004003,2490020.88,6.35,0.00
12/28/2012 2:15 AM,0.47,0.08,32.85,32.15,-0.39,-2.07,28.28,83.58,0.003333,5.25,0.00,0.00,,29.12,986.05,-3.68,-0.01,46.22,69.34,47.85,69.12,37.64,12.08,0.70,3.62,1.57,8.09,1.29,7.91,5.95,12.82,,,0.003987,2490145.74,6.32,0.00
12/28/2012 2:30 AM,0.41,0.09,32.74,32.16,-0.33,-2.06,28.29,83.96,0.003333,5.26,0.00,0.00,,29.12,986.14,-3.53,-0.01,23.90,63.25,22.99,63.45,52.13,9.95,0.43,3.34,0.96,7.48,0.73,7.37,3.66,10.76,,,0.003970,2490284.69,6.29,0.00
12/28/2012 2:45 AM,0.40,0.08,32.71,32.14,-0.32,-1.93,28.53,84.88,0.003366,5.31,0.00,0.00,,29.12,986.14,-3.67,-0.01,85.02,74.16,86.00,73.63,43.17,9.51,0.50,2.86,1.11,6.40,1.00,6.32,4.58,9.62,,,0.003965,2490327.21,6.29,0.00
12/28/2012 3:00 AM,0.42,0.08,32.76,32.15,-0.34,-1.95,28.49,84.60,0.003361,5.30,0.00,0.00,,29.12,986.11,-3.68,-0.01,57.60,75.41,70.10,75.29,37.69,8.14,0.68,3.29,1.51,7.36,1.35,7.29,5.04,10.76,,,0.003973,2490258.26,6.30,0.00
12/28/2012 3:15 AM,0.43,0.10,32.77,32.18,-0.33,-1.82,28.73,85.39,0.003394,5.35,0.00,0.00,,29.12,986.12,-3.74,-0.01,7.85,63.14,12.88,63.52,59.98,12.10,0.40,3.53,0.89,7.90,0.58,7.73,4.58,11.45,,,0.003975,2490246.42,6.30,0.00
12/28/2012 3:30 AM,0.48,0.13,32.86,32.23,-0.35,-1.73,28.88,85.62,0.003415,5.38,0.00,0.00,,29.12,986.20,-3.72,-0.01,46.10,69.41,49.90,69.44,62.88,10.63,0.58,3.51,1.30,7.86,1.01,7.73,5.27,11.68,,,0.003989,2490131.29,6.32,0.00
12/28/2012 3:45 AM,0.48,0.09,32.86,32.17,-0.39,-1.80,28.76,85.18,0.003399,5.36,0.00,0.00,,29.12,986.02,-3.71,-0.01,51.07,70.22,48.36,70.52,50.86,11.28,0.53,3.33,1.19,7.45,0.98,7.31,5.04,10.99,,,0.003990,2490126.68,6.32,0.00
12/28/2012 4:00 AM,0.45,0.08,32.80,32.15,-0.36,-1.82,28.72,85.25,0.003393,5.35,0.00,0.00,,29.11,985.93,-3.69,-0.01,77.50,71.86,82.74,72.36,30.75,9.89,0.87,3.60,1.93,8.05,1.71,7.95,6.18,12.59,,,0.003980,2490207.29,6.31,0.00
12/28/2012 4:15 AM,0.42,0.02,32.75,32.04,-0.39,-1.87,28.64,85.15,0.003383,5.33,0.00,0.00,,29.11,985.82,-3.73,-0.01,59.65,70.95,56.81,71.12,39.61,9.19,0.58,3.21,1.29,7.19,1.05,7.10,4.58,11.45,,,0.003972,2490278.09,6.30,0.00
12/28/2012 4:30 AM,0.42,0.02,32.76,32.03,-0.41,-1.84,28.69,85.30,0.003390,5.34,0.00,0.00,,29.11,985.80,-3.74,-0.01,25.01,64.52,26.20,64.69,47.93,10.87,0.45,3.70,1.01,8.28,0.86,8.14,5.95,11.68,,,0.003974,2490267.16,6.30,0.00
12/28/2012 4:45 AM,0.39,-0.02,32.71,31.97,-0.41,-1.84,28.68,85.44,0.003388,5.34,0.00,0.00,,29.11,985.87,-3.47,0.00,34.69,62.97,31.47,63.14,71.69,10.50,0.35,3.24,0.78,7.24,0.56,7.13,4.35,10.08,,,0.003966,2490329.38,6.29,0.00
12/28/2012 5:00 AM,0.34,-0.05,32.62,31.90,-0.40,-1.90,28.58,85.39,0.003374,5.32,0.00,0.00,,29.11,985.83,-3.54,-0.01,55.42,67.21,54.10,67.45,43.24,11.46,0.43,2.95,0.96,6.60,0.83,6.48,4.35,9.39,,,0.003951,2490450.93,6.26,0.00
12/28/2012 5:15 AM,0.33,-0.08,32.59,31.86,-0.41,-1.93,28.52,85.27,0.003366,5.31,0.00,0.00,,29.11,985.81,-3.59,-0.01,75.30,68.99,79.14,70.09,41.53,12.05,0.63,2.33,1.41,5.20,1.26,5.11,4.12,8.24,,,0.003947,2490488.37,6.26,0.00
12/28/2012 5:30 AM,0.26,-0.12,32.47,31.79,-0.38,-1.93,28.52,85.69,0.003367,5.31,0.00,0.00,,29.10,985.64,-3.51,-0.01,60.70,68.70,62.65,68.35,40.51,8.84,0.29,2.61,0.64,5.84,0.56,5.77,3.66,8.93,,,0.003929,2490640.63,6.23,0.00
12/28/2012 5:45 AM,0.29,-0.12,32.52,31.79,-0.40,-1.88,28.62,85.89,0.003380,5.33,0.00,0.00,,29.11,985.76,-3.66,-0.01,27.87,66.92,42.34,65.04,71.35,14.57,0.22,1.95,0.49,4.35,0.28,4.23,2.98,7.56,,,0.003936,2490581.86,6.24,0.00
12/28/2012 6:00 AM,0.32,-0.10,32.57,31.82,-0.42,-1.79,28.77,86.22,0.003401,5.36,0.00,0.00,,29.10,985.62,-3.69,-0.01,30.84,56.73,40.57,56.75,41.56,10.21,0.43,2.64,0.95,5.91,0.78,5.82,4.35,8.70,,,0.003945,2490508.23,6.25,0.00
12/28/2012 6:15 AM,0.35,-0.10,32.63,31.82,-0.45,-1.77,28.81,86.16,0.003407,5.37,0.00,0.00,,29.10,985.63,-3.58,-0.01,105.45,61.23,65.56,61.63,77.29,13.69,0.32,2.41,0.72,5.38,0.55,5.23,3.43,9.39,,,0.003955,2490428.62,6.27,0.00
12/28/2012 6:30 AM,0.32,-0.12,32.58,31.79,-0.44,-1.78,28.79,86.28,0.003404,5.36,0.00,0.00,,29.10,985.59,-3.69,-0.01,75.59,68.92,74.06,69.28,58.42,10.99,0.46,2.35,1.02,5.25,0.71,5.15,4.12,8.47,,,0.003946,2490503.45,6.25,0.00
12/28/2012 6:45 AM,0.32,-0.10,32.58,31.83,-0.42,-1.78,28.79,86.26,0.003405,5.37,0.00,0.00,,29.10,985.54,-3.56,-0.01,63.50,73.47,55.75,73.22,42.80,8.05,0.53,3.11,1.18,6.96,1.04,6.89,4.35,10.30,,,0.003947,2490494.03,6.25,0.00
12/28/2012 7:00 AM,0.38,-0.05,32.68,31.91,-0.42,-1.68,28.97,86.58,0.003430,5.40,0.00,0.00,,29.10,985.60,-3.56,-0.01,57.20,71.91,64.00,71.92,40.30,8.82,0.57,2.79,1.28,6.24,1.07,6.17,4.58,8.70,,,0.003962,2490373.09,6.28,0.00
12/28/2012 7:15 AM,0.40,-0.03,32.72,31.95,-0.43,-1.67,28.99,86.47,0.003433,5.41,0.00,0.00,,29.09,985.29,-3.55,-0.01,83.57,80.72,87.99,80.45,23.32,8.96,1.06,3.30,2.37,7.39,2.21,7.30,5.50,10.99,,,0.003971,2490309.35,6.29,0.00
12/28/2012 7:30 AM,0.44,0.02,32.79,32.04,-0.42,-1.59,29.14,86.75,0.003454,5.44,0.00,0.00,,29.10,985.35,-3.51,-0.01,89.67,82.07,79.06,82.36,30.68,12.96,0.67,2.60,1.49,5.82,1.38,5.68,5.72,9.39,,,0.003982,2490217.08,6.31,0.00
12/28/2012 7:45 AM,0.52,0.09,32.93,32.16,-0.43,-1.52,29.27,86.74,0.003473,5.47,0.00,0.00,,29.09,985.20,-1.44,0.00,79.99,86.05,83.43,85.93,24.54,10.12,1.18,3.28,2.64,7.33,2.51,7.22,6.87,11.45,,,0.004005,2490033.88,6.34,0.00
12/28/2012 8:00 AM,0.58,0.13,33.05,32.23,-0.46,-1.51,29.28,86.38,0.003474,5.47,0.00,0.00,,29.10,985.42,9.65,0.01,77.14,85.82,83.64,85.55,32.99,12.39,1.22,2.61,2.73,5.85,2.58,5.73,6.87,10.08,,,0.004022,2489881.45,6.37,0.00
12/28/2012 8:15 AM,0.60,0.16,33.08,32.29,-0.44,-1.51,29.28,86.27,0.003473,5.47,0.00,0.00,,29.11,985.82,36.15,0.05,78.97,77.04,77.65,81.25,40.95,22.14,0.38,1.18,0.85,2.63,0.78,2.54,3.89,6.87,,,0.004026,2489841.38,6.38,0.00
12/28/2012 8:30 AM,0.79,0.32,33.43,32.57,-0.47,-1.76,28.83,83.54,0.003409,5.37,0.00,0.00,,29.12,986.07,102.59,0.15,53.84,78.28,84.91,82.57,59.06,16.22,0.10,0.66,0.22,1.47,0.22,1.43,1.37,3.43,,,0.004081,2489384.53,6.47,0.00
12/28/2012 8:45 AM,1.03,0.56,33.86,33.01,-0.47,-2.79,26.98,76.12,0.003160,4.98,0.00,0.00,,29.12,986.24,144.16,0.21,4.44,47.41,1.51,42.98,36.58,17.66,0.53,0.74,1.18,1.66,1.13,1.63,2.75,3.21,,,0.004151,2488817.97,6.58,0.00
12/28/2012 9:00 AM,1.31,0.66,34.36,33.19,-0.65,-3.26,26.12,72.01,0.003050,4.81,0.00,0.00,,29.13,986.46,163.16,0.23,37.75,74.53,59.30,75.51,59.75,19.61,0.54,0.94,1.21,2.10,0.81,1.99,3.66,5.50,,,0.004236,2488152.21,6.72,0.00
12/28/2012 9:15 AM,1.62,0.88,34.92,33.58,-0.75,-3.10,26.42,71.30,0.003088,4.87,0.00,0.00,,29.13,986.55,183.53,0.26,34.19,67.48,50.17,71.72,67.53,20.99,0.50,1.36,1.12,3.05,0.69,2.96,3.66,6.41,,,0.004332,2487410.68,6.87,0.00
12/28/2012 9:30 AM,1.76,1.07,35.18,33.93,-0.69,-2.93,26.72,71.45,0.003127,4.94,0.00,0.00,,29.13,986.53,140.15,0.20,15.41,27.27,21.29,28.35,50.64,29.51,0.32,0.69,0.71,1.54,0.58,1.36,2.98,4.12,,,0.004376,2487075.23,6.94,0.00
12/28/2012 9:45 AM,2.04,1.17,35.68,34.11,-0.87,-2.38,27.71,72.96,0.003258,5.14,0.00,0.00,,29.13,986.49,176.91,0.25,51.57,36.73,16.11,48.77,71.52,42.50,0.60,0.83,1.35,1.85,0.57,1.63,3.66,4.35,,,0.004464,2486413.39,7.08,0.00
12/28/2012 10:00 AM,2.17,1.41,35.90,34.55,-0.75,-2.47,27.55,71.85,0.003236,5.11,0.00,0.00,,29.13,986.64,163.71,0.23,16.12,62.18,34.89,62.63,51.50,26.15,0.46,0.93,1.02,2.09,0.73,1.93,3.89,5.04,,,0.004503,2486123.87,7.14,0.00
12/28/2012 10:15 AM,2.31,1.61,36.15,34.89,-0.70,-2.50,27.51,71.01,0.003231,5.10,0.00,0.00,,29.13,986.58,175.41,0.25,24.02,54.03,26.61,56.87,51.67,34.81,0.54,0.86,1.22,1.93,0.88,1.66,3.43,5.27,,,0.004549,2485786.04,7.22,0.00
12/28/2012 10:30 AM,2.52,1.74,36.54,35.13,-0.78,-2.34,27.78,70.75,0.003269,5.16,0.00,0.00,,29.13,986.52,157.09,0.23,25.68,40.64,16.11,47.15,75.13,42.82,0.35,0.59,0.79,1.32,0.35,1.09,2.75,3.89,,,0.004620,2485275.56,7.33,0.00
12/28/2012 10:45 AM,2.75,1.99,36.96,35.59,-0.76,-1.99,28.41,71.42,0.003355,5.29,0.00,0.00,,29.13,986.44,150.74,0.22,79.81,97.95,97.15,95.50,67.39,41.31,0.83,0.73,1.86,1.64,1.32,1.35,5.95,5.50,,,0.004697,2484724.55,7.45,0.00
12/28/2012 11:00 AM,2.89,2.16,37.21,35.88,-0.74,-1.83,28.71,71.58,0.003397,5.36,0.00,0.00,,29.12,986.23,153.43,0.22,352.71,44.07,355.53,43.34,35.32,25.65,0.64,1.34,1.44,3.00,1.32,2.85,4.58,5.04,,,0.004745,2484398.14,7.52,0.00
12/28/2012 11:15 AM,3.17,2.32,37.71,36.18,-0.85,-1.80,28.77,70.37,0.003406,5.37,0.00,0.00,,29.12,986.13,183.13,0.26,133.11,94.94,18.45,77.65,96.74,81.55,0.15,0.55,0.33,1.23,0.09,0.82,2.98,3.66,,,0.004840,2483735.93,7.67,0.00
12/28/2012 11:30 AM,3.42,2.64,38.16,36.74,-0.79,-1.93,28.53,68.47,0.003375,5.32,0.00,0.00,,29.11,985.73,159.02,0.23,29.03,49.59,57.94,53.11,61.17,39.81,0.29,0.95,0.64,2.13,0.51,1.89,2.52,5.04,,,0.004929,2483141.64,7.81,0.00
12/28/2012 11:45 AM,3.47,2.73,38.25,36.91,-0.75,-1.85,28.67,68.61,0.003397,5.35,0.00,0.00,,29.08,984.95,162.37,0.23,86.42,98.60,79.70,96.93,52.37,29.73,0.74,1.09,1.66,2.45,1.18,2.13,4.12,5.27,,,0.004951,2483017.32,7.84,0.00
12/28/2012 12:00 PM,3.83,2.99,38.89,37.38,-0.84,-1.65,29.04,67.95,0.003451,5.43,0.00,0.00,,29.07,984.54,169.83,0.24,130.62,149.57,129.15,145.01,46.25,32.63,0.87,1.35,1.94,3.02,1.50,2.64,6.87,6.18,,,0.005079,2482176.91,8.04,0.00
12/28/2012 12:15 PM,4.02,3.09,39.24,37.57,-0.93,-1.56,29.19,67.44,0.003473,5.47,0.00,0.00,,29.07,984.40,187.88,0.27,216.82,218.87,220.61,209.67,54.75,33.96,1.13,1.08,2.54,2.41,1.60,2.08,5.04,6.18,,,0.005150,2481710.87,8.15,0.00
12/28/2012 12:30 PM,3.92,3.32,39.05,37.98,-0.59,-1.64,29.04,67.55,0.003453,5.43,0.00,0.00,,29.06,984.27,149.95,0.22,297.58,304.25,297.29,306.95,23.22,27.07,0.76,0.73,1.70,1.62,1.58,1.47,4.58,3.43,,,0.005111,2481970.07,8.09,0.00
12/28/2012 12:45 PM,3.88,3.36,38.98,38.05,-0.52,-1.48,29.33,68.55,0.003495,5.50,0.00,0.00,,29.06,984.09,111.83,0.16,313.25,330.50,312.77,330.61,51.43,20.02,0.64,1.09,1.42,2.45,1.22,2.34,3.89,5.27,,,0.005098,2482060.69,8.07,0.00
12/28/2012 1:00 PM,4.24,3.62,39.63,38.51,-0.62,-1.16,29.92,68.43,0.003581,5.63,0.00,0.00,,29.05,983.65,145.93,0.21,320.80,39.71,307.60,28.86,68.13,63.14,0.41,0.65,0.92,1.45,0.78,1.11,2.98,3.89,,,0.005233,2481198.06,8.28,0.00
12/28/2012 1:15 PM,4.40,3.80,39.92,38.85,-0.60,-1.40,29.48,66.48,0.003520,5.53,0.00,0.00,,29.04,983.28,158.96,0.23,316.49,34.50,306.04,50.04,39.76,40.31,0.38,0.38,0.85,0.85,0.74,0.65,2.98,2.98,,,0.005294,2480817.82,8.37,0.00
12/28/2012 1:30 PM,4.60,3.89,40.29,39.00,-0.72,-1.07,30.07,67.15,0.003608,5.67,0.00,0.00,,29.03,982.95,166.85,0.24,283.55,332.48,284.35,315.93,27.65,43.90,0.74,0.67,1.67,1.49,1.50,1.21,3.89,4.81,,,0.005372,2480337.51,8.49,0.00
12/28/2012 1:45 PM,4.51,3.86,40.12,38.95,-0.65,-1.29,29.67,66.50,0.003550,5.58,0.00,0.00,,29.02,982.79,143.58,0.21,313.97,318.40,308.09,317.30,30.02,17.01,0.96,1.08,2.14,2.41,1.86,2.31,4.58,4.58,,,0.005339,2480553.34,8.44,0.00
12/28/2012 2:00 PM,4.40,3.88,39.92,38.99,-0.52,-1.40,29.48,66.49,0.003523,5.53,0.00,0.00,,29.01,982.38,112.20,0.16,332.05,309.45,330.68,320.92,26.72,39.85,0.39,0.43,0.88,0.95,0.82,0.76,2.29,2.06,,,0.005298,2480823.88,8.37,0.00
12/28/2012 2:15 PM,4.59,4.06,40.27,39.31,-0.53,-1.06,30.09,67.24,0.003613,5.67,0.00,0.00,,29.00,982.10,108.22,0.16,356.76,25.08,357.32,34.66,34.94,38.27,0.61,0.92,1.36,2.06,1.14,1.63,3.66,4.81,,,0.005374,2480356.75,8.48,0.00
12/28/2012 2:30 PM,4.83,4.19,40.69,39.54,-0.64,-0.88,30.42,67.05,0.003663,5.75,0.00,0.00,,28.99,981.80,90.37,0.13,20.35,63.42,17.71,64.88,47.43,14.77,0.38,1.42,0.86,3.18,0.74,3.09,2.75,5.27,,,0.005463,2479807.79,8.62,0.00
12/28/2012 2:45 PM,4.90,4.26,40.82,39.67,-0.64,-0.80,30.57,67.12,0.003687,5.78,0.00,0.00,,28.99,981.77,58.85,0.08,21.86,56.82,25.28,57.53,38.56,13.35,0.50,1.60,1.12,3.57,1.00,3.48,4.12,5.50,,,0.005492,2479629.23,8.67,0.00
12/28/2012 3:00 PM,5.00,4.35,40.99,39.83,-0.64,-0.49,31.12,68.19,0.003771,5.92,0.00,0.00,,28.98,981.54,56.36,0.08,22.72,51.64,19.49,53.51,62.50,17.47,0.37,1.42,0.83,3.18,0.62,3.06,3.21,5.27,,,0.005530,2479403.68,8.73,0.00
12/28/2012 3:15 PM,4.98,4.40,40.96,39.92,-0.57,-0.33,31.40,69.07,0.003815,5.98,0.00,0.00,,28.98,981.43,48.61,0.07,352.88,26.47,4.08,25.42,42.55,23.24,0.29,1.32,0.65,2.94,0.55,2.73,2.29,6.18,,,0.005522,2479454.04,8.71,0.00
12/28/2012 3:30 PM,5.02,4.38,41.03,39.89,-0.63,-0.40,31.29,68.55,0.003798,5.95,0.00,0.00,,28.97,981.19,60.01,0.09,51.31,63.60,62.29,63.29,56.95,15.03,0.40,1.25,0.90,2.79,0.77,2.70,3.66,5.27,,,0.005540,2479351.11,8.74,0.00
12/28/2012 3:45 PM,5.01,4.39,41.01,39.91,-0.61,-0.35,31.37,68.82,0.003811,5.97,0.00,0.00,,28.97,980.99,33.65,0.05,40.83,56.33,32.65,55.69,38.39,13.70,0.37,1.34,0.83,2.99,0.76,2.93,2.98,5.50,,,0.005537,2479380.21,8.73,0.00
12/28/2012 4:00 PM,4.97,4.46,40.94,40.03,-0.51,-0.22,31.60,69.66,0.003844,6.03,0.00,0.00,,28.98,981.39,16.40,0.02,264.65,81.60,275.20,89.35,56.10,75.04,0.15,0.42,0.33,0.94,0.27,0.64,1.60,3.89,,,0.005519,2479475.53,8.71,0.00
12/28/2012 4:15 PM,4.93,4.48,40.87,40.06,-0.45,0.08,32.14,71.38,0.003929,6.16,0.00,0.00,,28.98,981.55,11.65,0.02,19.51,43.91,75.95,40.59,70.54,28.12,0.28,0.78,0.62,1.74,0.58,1.62,2.98,3.21,,,0.005504,2479564.65,8.68,0.00
12/28/2012 4:30 PM,4.86,4.38,40.74,39.89,-0.47,0.33,32.59,73.06,0.004002,6.27,0.00,0.00,,28.98,981.28,15.17,0.02,74.70,75.84,79.58,80.05,18.64,18.57,0.68,1.48,1.52,3.32,1.46,3.27,3.89,5.95,,,0.005477,2479738.01,8.64,0.00
12/28/2012 4:45 PM,4.75,4.32,40.56,39.78,-0.43,0.32,32.58,73.56,0.004001,6.27,0.00,0.00,,28.97,981.01,7.80,0.01,79.68,86.09,79.52,86.67,18.46,8.78,1.06,2.57,2.37,5.74,2.26,5.67,5.50,8.47,,,0.005439,2479981.27,8.58,0.00
12/28/2012 5:00 PM,4.74,4.36,40.54,39.84,-0.39,0.44,32.79,74.21,0.004035,6.32,0.00,0.00,,28.96,980.91,2.67,0.00,72.21,86.78,73.60,86.93,31.12,12.27,0.67,2.77,1.50,6.20,1.38,6.09,5.95,9.39,,,0.005437,2480001.01,8.57,0.00
12/28/2012 5:15 PM,4.71,4.29,40.48,39.73,-0.42,0.50,32.90,74.73,0.004053,6.35,0.00,0.00,,28.96,980.88,-1.00,0.00,56.61,64.44,48.86,66.25,56.57,16.12,0.45,2.22,1.01,4.96,0.85,4.78,4.35,8.70,,,0.005424,2480084.00,8.55,0.00
12/28/2012 5:30 PM,4.63,4.24,40.33,39.63,-0.39,0.53,32.96,75.32,0.004062,6.36,0.00,0.00,,28.96,980.74,-3.02,0.00,89.28,78.07,86.17,78.33,56.28,12.88,0.72,2.68,1.62,5.99,1.47,5.85,5.95,8.24,,,0.005394,2480277.04,8.50,0.00
12/28/2012 5:45 PM,4.60,4.18,40.27,39.52,-0.42,0.48,32.87,75.23,0.004048,6.34,0.00,0.00,,28.96,980.78,-3.50,-0.01,48.70,82.59,77.05,83.30,58.74,13.88,0.54,1.83,1.22,4.10,0.97,4.02,3.66,7.33,,,0.005381,2480352.13,8.49,0.00
12/28/2012 6:00 PM,4.60,4.17,40.27,39.51,-0.43,0.58,33.05,75.77,0.004075,6.39,0.00,0.00,,28.98,981.39,-3.38,0.00,315.07,10.79,310.26,28.96,17.46,49.06,0.41,0.37,0.92,0.83,0.88,0.61,2.06,2.98,,,0.005378,2480353.66,8.49,0.00
12/28/2012 6:15 PM,4.44,3.97,40.00,39.15,-0.47,0.89,33.60,78.30,0.004165,6.53,0.25,0.01,,28.98,981.46,-3.63,-0.01,357.65,2.31,357.02,4.43,38.67,36.40,0.29,0.72,0.64,1.61,0.48,1.30,2.06,2.75,,,0.005320,2480718.11,8.39,0.00
12/28/2012 6:30 PM,3.91,3.77,39.03,38.78,-0.14,1.51,34.72,85.07,0.004359,6.83,0.00,0.00,,28.96,980.88,-3.57,-0.01,91.23,90.35,94.36,94.46,9.80,11.71,1.40,1.90,3.12,4.24,3.08,4.17,6.41,8.01,,,0.005127,2481986.74,8.09,0.01
12/28/2012 6:45 PM,3.56,3.49,38.41,38.28,-0.07,2.37,36.26,92.63,0.004637,7.25,0.00,0.00,,28.94,980.10,-3.54,-0.01,55.87,91.92,71.61,95.72,47.73,28.01,1.54,3.72,3.45,8.32,2.71,7.55,6.87,11.22,,,0.005005,2482816.17,7.89,0.01
12/28/2012 7:00 PM,3.27,3.10,37.88,37.57,-0.17,2.76,36.97,97.23,0.004771,7.45,0.25,0.01,,28.92,979.28,-3.49,-0.01,39.44,64.71,66.41,66.38,75.41,16.21,0.97,4.07,2.17,9.11,1.24,8.74,6.87,14.20,,,0.004907,2483506.42,7.73,0.01
12/28/2012 7:15 PM,3.26,3.00,37.86,37.41,-0.25,3.05,37.50,99.36,0.004868,7.61,0.00,0.00,,28.94,980.13,-3.51,-0.01,23.51,21.63,21.85,21.07,69.54,30.67,0.88,3.02,1.97,6.76,0.91,5.84,5.27,10.53,,,0.004899,2483534.43,7.72,0.02
12/28/2012 7:30 PM,3.25,3.05,37.85,37.48,-0.20,3.09,37.56,99.63,0.004880,7.63,0.00,0.00,,28.93,979.82,-3.69,-0.01,78.50,71.54,78.66,71.82,45.67,11.84,0.57,3.04,1.26,6.80,1.03,6.65,4.58,10.76,,,0.004898,2483550.15,7.72,0.02
12/28/2012 7:45 PM,3.32,3.18,37.97,37.73,-0.13,3.06,37.51,98.96,0.004872,7.61,0.00,0.00,,28.93,979.64,-3.74,-0.01,93.95,80.53,92.46,81.76,29.60,10.23,1.14,3.38,2.54,7.57,2.43,7.45,6.87,11.91,,,0.004923,2483388.71,7.75,0.02
12/28/2012 8:00 PM,3.32,3.17,37.97,37.71,-0.14,2.83,37.09,97.36,0.004796,7.49,0.00,0.00,,28.91,978.97,-3.72,-0.01,93.48,88.03,85.28,87.73,35.32,8.76,1.45,4.35,3.25,9.73,3.09,9.62,7.10,13.05,,,0.004926,2483392.42,7.75,0.02
12/28/2012 8:15 PM,3.31,3.15,37.95,37.68,-0.15,2.78,37.00,97.08,0.004781,7.46,0.00,0.00,,28.89,978.53,-3.61,-0.01,76.77,85.33,84.30,85.04,60.62,11.71,0.99,3.89,2.21,8.69,1.83,8.52,6.41,13.05,,,0.004924,2483415.66,7.75,0.02
12/28/2012 8:30 PM,3.42,3.31,38.15,37.97,-0.10,2.76,36.97,96.19,0.004775,7.45,0.00,0.00,,28.89,978.48,-3.71,-0.01,111.84,80.71,72.70,80.42,89.58,12.40,0.40,2.73,0.90,6.11,0.43,5.99,3.89,9.39,,,0.004964,2483149.65,7.81,0.02
12/28/2012 8:45 PM,3.52,3.37,38.33,38.07,-0.15,2.67,36.81,94.92,0.004746,7.41,0.00,0.00,,28.89,978.33,-3.54,-0.01,79.47,87.35,81.19,86.77,49.59,11.41,0.68,2.44,1.52,5.45,1.26,5.34,4.12,8.24,,,0.005000,2482912.47,7.86,0.02
12/28/2012 9:00 PM,3.60,3.37,38.48,38.07,-0.23,2.50,36.50,93.21,0.004688,7.32,0.00,0.00,,28.89,978.33,-3.45,0.00,69.33,98.61,66.18,96.04,52.03,14.81,0.44,1.81,0.98,4.05,0.83,3.94,3.21,7.10,,,0.005030,2482713.82,7.91,0.02
12/28/2012 9:15 PM,3.58,3.41,38.45,38.14,-0.17,2.48,36.46,93.20,0.004682,7.31,0.00,0.00,,28.88,978.18,-3.42,0.00,94.23,110.79,94.11,111.03,25.42,9.71,0.95,2.49,2.13,5.56,2.04,5.49,5.27,10.08,,,0.005024,2482760.07,7.90,0.02
12/28/2012 9:30 PM,3.54,3.37,38.38,38.07,-0.17,2.78,37.00,95.48,0.004785,7.46,0.00,0.00,,28.87,977.80,-3.44,0.00,93.53,115.48,96.96,116.05,47.97,13.55,0.88,2.76,1.96,6.18,1.53,6.04,4.81,9.16,,,0.005011,2482855.31,7.88,0.02
12/28/2012 9:45 PM,3.45,3.19,38.21,37.75,-0.26,2.96,37.33,97.35,0.004848,7.56,0.00,0.00,,28.87,977.60,-3.30,0.00,93.72,87.09,65.87,89.12,69.39,17.73,0.45,1.94,1.02,4.35,0.89,4.16,4.12,7.79,,,0.004980,2483071.76,7.83,0.02
12/28/2012 10:00 PM,3.40,3.14,38.11,37.65,-0.26,3.13,37.63,98.92,0.004906,7.65,0.25,0.01,,28.87,977.75,-3.60,-0.01,26.27,72.52,68.15,74.49,73.91,15.07,0.41,2.14,0.91,4.80,0.62,4.64,4.12,7.10,,,0.004960,2483204.59,7.80,0.02
12/28/2012 10:15 PM,3.31,3.05,37.96,37.49,-0.26,3.14,37.66,99.62,0.004911,7.66,0.51,0.02,,28.87,977.69,-3.54,-0.01,11.73,41.23,355.54,54.77,73.47,36.98,0.31,1.33,0.70,2.98,0.47,2.51,2.75,5.72,,,0.004930,2483410.66,7.75,0.03
12/28/2012 10:30 PM,3.20,3.04,37.75,37.48,-0.15,3.04,37.48,99.71,0.004879,7.60,0.51,0.02,,28.85,976.99,-3.33,0.00,86.21,85.30,93.89,88.62,29.26,16.98,1.15,2.39,2.58,5.34,2.53,5.20,6.41,8.24,,,0.004894,2483678.76,7.69,0.05
12/28/2012 10:45 PM,3.08,2.94,37.55,37.29,-0.15,2.94,37.29,99.76,0.004848,7.55,0.00,0.00,,28.82,976.16,-3.53,-0.01,33.99,70.20,62.08,72.26,59.54,16.13,1.22,4.16,2.72,9.29,2.11,8.98,9.62,13.28,,,0.004859,2483941.97,7.63,0.07
12/28/2012 11:00 PM,3.16,3.00,37.68,37.39,-0.16,3.02,37.44,99.82,0.004874,7.59,0.25,0.01,,28.83,976.41,-3.59,-0.01,324.35,3.64,294.02,0.34,54.71,49.21,0.93,1.70,2.07,3.79,1.47,2.62,4.81,5.50,,,0.004883,2483774.60,7.66,0.07
12/28/2012 11:15 PM,3.13,3.02,37.64,37.44,-0.11,3.00,37.41,99.87,0.004868,7.58,0.00,0.00,,28.83,976.45,-3.72,-0.01,288.27,358.86,190.31,8.60,70.27,31.48,0.14,0.92,0.31,2.06,0.05,1.82,2.06,4.58,,,0.004875,2483826.91,7.65,0.08
12/28/2012 11:30 PM,3.17,2.99,37.70,37.39,-0.18,3.04,37.48,99.91,0.004883,7.60,0.00,0.00,,28.83,976.28,-3.38,0.00,143.14,277.02,132.85,300.47,78.54,61.51,0.47,0.29,1.04,0.64,0.56,0.39,2.06,2.52,,,0.004887,2483745.65,7.67,0.08
12/28/2012 11:45 PM,3.21,2.95,37.77,37.32,-0.25,3.09,37.56,99.94,0.004899,7.63,0.00,0.00,,28.82,976.07,-3.71,-0.01,179.70,252.06,202.60,252.34,73.21,28.00,0.14,0.35,0.31,0.78,0.19,0.72,1.83,2.29,,,0.004902,2483654.26,7.69,0.08
12/29/2012,3.21,3.07,37.78,37.53,-0.14,3.10,37.57,99.97,0.004904,7.63,0.00,0.00,,28.81,975.73,-3.25,0.00,24.17,277.62,355.53,291.98,82.13,38.08,0.33,0.72,0.75,1.61,0.25,1.33,1.83,3.21,,,0.004906,2483639.09,7.70,0.00
12/29/2012 12:15 AM,3.19,2.87,37.75,37.16,-0.33,3.08,37.55,99.99,0.004902,7.62,0.00,0.00,,28.80,975.20,-3.59,-0.01,339.82,317.47,341.36,323.56,76.22,22.35,0.22,0.79,0.50,1.76,0.27,1.67,2.29,3.43,,,0.004902,2483682.03,7.69,0.00
12/29/2012 12:30 AM,3.20,2.87,37.77,37.17,-0.33,3.09,37.57,100.01,0.004909,7.63,0.00,0.00,,28.78,974.57,-3.68,-0.01,340.33,309.77,20.14,307.28,89.16,27.80,0.32,1.00,0.71,2.24,0.35,2.00,2.52,4.12,,,0.004909,2483658.93,7.69,0.00
12/29/2012 12:45 AM,3.20,2.94,37.77,37.29,-0.26,3.10,37.57,100.03,0.004910,7.63,0.00,0.00,,28.77,974.44,-3.67,-0.01,269.50,285.82,214.55,278.78,65.26,35.25,0.22,1.00,0.49,2.24,0.16,2.13,2.52,5.95,,,0.004909,2483660.12,7.69,0.00
12/29/2012 1:00 AM,3.28,3.15,37.91,37.68,-0.13,3.18,37.72,100.04,0.004941,7.68,0.00,0.00,,28.76,974.13,-3.52,-0.01,262.93,268.46,255.63,265.40,36.63,21.10,0.79,2.54,1.77,5.69,1.38,5.32,5.04,10.99,,,0.004939,2483467.39,7.74,0.00
12/29/2012 1:15 AM,3.46,3.29,38.22,37.93,-0.16,3.35,38.03,100.06,0.005003,7.77,0.00,0.00,,28.76,974.07,-3.67,-0.01,232.87,252.36,232.40,252.46,14.55,8.89,1.40,3.17,3.12,7.09,3.02,7.01,6.41,10.08,,,0.004999,2483062.64,7.83,0.00
12/29/2012 1:30 AM,3.59,3.37,38.46,38.06,-0.22,3.49,38.28,100.08,0.005051,7.85,0.00,0.00,,28.77,974.36,-3.30,0.00,259.13,268.84,267.11,271.29,19.05,12.24,2.13,3.76,4.77,8.40,4.56,8.21,12.59,15.80,,,0.005046,2482740.29,7.91,0.00
12/29/2012 1:45 AM,3.84,3.51,38.92,38.32,-0.33,3.74,38.74,100.11,0.005141,7.99,0.00,0.00,,28.78,974.81,-3.40,0.00,271.35,285.48,272.44,285.89,16.06,11.95,3.47,4.70,7.75,10.51,7.48,10.31,14.20,17.40,,,0.005135,2482139.92,8.05,0.00
12/29/2012 2:00 AM,3.85,3.52,38.94,38.33,-0.34,3.76,38.76,100.12,0.005143,8.00,0.51,0.02,,28.80,975.20,-3.57,-0.01,281.06,289.18,280.14,289.65,14.75,10.47,4.15,6.79,9.27,15.18,9.01,14.95,17.86,23.13,,,0.005137,2482113.17,8.05,0.00
12/29/2012 2:15 AM,3.98,3.67,39.16,38.60,-0.31,3.88,38.98,100.13,0.005187,8.07,0.25,0.01,,28.80,975.39,-3.46,0.00,264.07,273.69,264.73,274.14,13.21,10.40,4.04,5.81,9.03,12.99,8.79,12.77,15.80,21.75,,,0.005180,2481824.40,8.12,0.02
12/29/2012 2:30 AM,3.97,3.65,39.14,38.57,-0.32,3.87,38.97,100.14,0.005185,8.06,0.25,0.01,,28.80,975.28,-3.51,-0.01,257.33,265.36,257.35,265.42,12.40,9.88,2.79,4.54,6.24,10.16,6.10,10.01,11.68,17.86,,,0.005178,2481843.67,8.12,0.03
12/29/2012 2:45 AM,4.06,3.78,39.31,38.80,-0.28,3.96,39.13,100.15,0.005220,8.12,0.00,0.00,,28.80,975.25,-3.75,-0.01,268.38,269.04,268.25,269.05,10.18,7.81,3.92,5.37,8.76,12.00,8.62,11.89,14.66,18.55,,,0.005212,2481625.75,8.17,0.04
12/29/2012 3:00 AM,4.27,4.01,39.68,39.21,-0.26,4.17,39.50,100.17,0.005296,8.23,0.25,0.01,,28.80,975.32,-3.54,-0.01,259.18,262.59,258.82,262.60,11.25,8.87,4.32,6.23,9.65,13.94,9.48,13.77,18.55,21.75,,,0.005287,2481137.54,8.29,0.04
12/29/2012 3:15 AM,4.52,4.26,40.13,39.67,-0.25,4.42,39.96,100.19,0.005391,8.38,0.25,0.01,,28.80,975.45,-3.41,0.00,249.75,257.37,249.57,257.51,12.99,9.77,4.61,7.14,10.30,15.96,10.05,15.73,20.15,25.65,,,0.005381,2480540.90,8.44,0.05
12/29/2012 3:30 AM,4.68,4.43,40.43,39.98,-0.25,4.59,40.26,100.21,0.005454,8.48,0.00,0.00,,28.81,975.59,-3.64,-0.01,249.82,253.57,249.68,253.19,13.27,8.53,5.93,8.52,13.26,19.06,12.92,18.86,23.81,30.23,,,0.005443,2480146.95,8.54,0.06
12/29/2012 3:45 AM,4.72,4.49,40.49,40.08,-0.23,4.62,40.32,100.22,0.005468,8.50,0.00,0.00,,28.81,975.57,-3.41,0.00,236.36,243.23,237.63,243.74,17.70,9.22,4.62,7.45,10.33,16.67,9.86,16.46,21.98,27.25,,,0.005456,2480066.96,8.56,0.06
12/29/2012 4:00 AM,4.77,4.64,40.59,40.35,-0.13,4.68,40.42,100.23,0.005490,8.53,0.00,0.00,,28.81,975.51,-3.54,-0.01,225.99,240.00,225.69,240.11,18.09,9.16,3.70,7.14,8.27,15.96,7.88,15.76,15.80,27.71,,,0.005477,2479937.15,8.59,0.06
12/29/2012 4:15 AM,4.84,4.71,40.70,40.48,-0.12,4.74,40.54,100.23,0.005515,8.57,0.00,0.00,,28.80,975.39,-3.38,0.00,223.92,237.16,223.29,237.26,15.58,8.16,3.77,7.19,8.43,16.08,8.14,15.92,17.17,23.81,,,0.005502,2479785.44,8.63,0.06
12/29/2012 4:30 AM,4.82,4.67,40.68,40.41,-0.15,4.73,40.51,100.24,0.005512,8.57,0.00,0.00,,28.79,975.14,-3.59,-0.01,229.89,234.73,229.40,234.55,17.19,8.53,3.21,6.15,7.19,13.76,6.87,13.61,13.74,21.75,,,0.005499,2479815.96,8.62,0.06
12/29/2012 4:45 AM,4.86,4.66,40.76,40.40,-0.20,4.77,40.59,100.25,0.005529,8.59,0.00,0.00,,28.79,975.12,-3.29,0.00,237.77,240.10,238.32,239.76,17.70,11.55,2.47,5.16,5.53,11.54,5.31,11.33,12.59,17.86,,,0.005515,2479717.06,8.65,0.06
12/29/2012 5:00 AM,4.89,4.64,40.81,40.36,-0.25,4.80,40.65,100.26,0.005541,8.61,0.00,0.00,,28.80,975.16,-3.51,-0.01,240.01,243.54,240.12,242.99,16.81,8.11,3.07,5.94,6.87,13.28,6.59,13.16,12.82,20.61,,,0.005526,2479646.53,8.66,0.06
12/29/2012 5:15 AM,4.87,4.57,40.77,40.23,-0.30,4.78,40.61,100.26,0.005532,8.60,0.00,0.00,,28.80,975.18,-3.41,0.00,234.44,240.36,234.88,240.16,15.62,7.20,2.73,5.45,6.11,12.20,5.89,12.10,11.68,18.55,,,0.005518,2479699.76,8.65,0.06
12/29/2012 5:30 AM,4.86,4.52,40.75,40.13,-0.34,4.77,40.59,100.26,0.005528,8.59,0.00,0.00,,28.80,975.20,-3.49,-0.01,232.81,240.08,233.05,240.05,13.88,6.44,2.25,4.72,5.04,10.56,4.90,10.49,10.30,15.57,,,0.005513,2479726.59,8.64,0.06
12/29/2012 5:45 AM,4.88,4.54,40.78,40.17,-0.34,4.79,40.62,100.26,0.005535,8.60,0.00,0.00,,28.80,975.29,-3.29,0.00,238.67,243.40,240.48,243.26,16.76,8.59,2.16,4.57,4.82,10.23,4.64,10.11,8.24,16.03,,,0.005520,2479680.32,8.66,0.06
12/29/2012 6:00 AM,4.93,4.59,40.88,40.26,-0.35,4.84,40.72,100.27,0.005555,8.63,0.00,0.00,,28.80,975.37,-3.59,-0.01,238.89,241.57,239.36,241.53,15.59,8.67,2.72,5.21,6.07,11.65,5.86,11.52,11.68,16.72,,,0.005541,2479550.79,8.69,0.06
12/29/2012 6:15 AM,4.95,4.57,40.91,40.22,-0.38,4.86,40.74,100.26,0.005560,8.64,0.00,0.00,,28.81,975.56,-3.45,0.00,241.88,245.16,242.52,245.02,14.60,7.22,2.65,4.93,5.92,11.02,5.74,10.93,10.76,16.49,,,0.005545,2479518.37,8.70,0.06
12/29/2012 6:30 AM,4.89,4.52,40.80,40.13,-0.37,4.80,40.64,100.26,0.005535,8.61,0.00,0.00,,28.82,975.84,-3.70,-0.01,243.69,245.08,244.52,245.34,14.67,8.37,3.46,6.06,7.75,13.55,7.52,13.42,16.03,21.07,,,0.005521,2479654.08,8.66,0.06
12/29/2012 6:45 AM,4.83,4.50,40.70,40.09,-0.34,4.74,40.54,100.25,0.005511,8.57,0.00,0.00,,28.82,976.15,-3.46,0.00,249.91,255.89,250.64,255.90,11.57,6.77,4.32,6.43,9.65,14.39,9.47,14.28,15.80,19.69,,,0.005497,2479790.75,8.63,0.06
12/29/2012 7:00 AM,4.94,4.62,40.89,40.31,-0.32,4.85,40.72,100.26,0.005551,8.64,0.00,0.00,,28.83,976.38,-3.49,0.00,267.05,271.67,267.48,271.97,11.70,7.81,4.36,6.11,9.75,13.67,9.55,13.55,15.80,19.24,,,0.005536,2479542.40,8.69,0.06
12/29/2012 7:15 AM,4.95,4.57,40.91,40.23,-0.38,4.86,40.75,100.26,0.005555,8.64,0.00,0.00,,28.84,976.55,-3.59,-0.01,268.52,273.99,268.75,273.94,9.84,6.94,4.57,6.48,10.22,14.49,10.07,14.39,15.11,22.90,,,0.005541,2479509.40,8.70,0.06
12/29/2012 7:30 AM,5.01,4.56,41.02,40.21,-0.45,4.92,40.86,100.25,0.005576,8.68,0.00,0.00,,28.85,976.90,-2.05,0.00,270.62,275.04,271.02,274.93,11.30,7.63,5.27,6.97,11.78,15.60,11.55,15.46,20.38,21.98,,,0.005562,2479367.25,8.74,0.06
12/29/2012 7:45 AM,4.94,4.43,40.89,39.97,-0.51,4.84,40.71,100.22,0.005543,8.63,0.00,0.00,,28.86,977.23,0.74,0.00,274.28,274.73,274.52,274.75,9.56,7.85,4.79,6.23,10.72,13.94,10.57,13.81,17.17,21.53,,,0.005531,2479545.35,8.69,0.06
12/29/2012 8:00 AM,4.59,4.11,40.26,39.39,-0.48,4.47,40.05,100.05,0.005399,8.41,0.00,0.00,,28.87,977.58,3.31,0.00,275.58,276.96,276.46,277.00,11.23,8.27,5.49,6.78,12.27,15.17,12.05,15.02,20.38,20.84,,,0.005396,2480371.90,8.48,0.06
12/29/2012 8:15 AM,4.17,3.77,39.50,38.78,-0.40,4.03,39.26,99.89,0.005232,8.16,0.00,0.00,,28.87,977.85,17.52,0.03,265.95,274.48,265.61,274.26,10.47,7.94,4.09,5.38,9.15,12.03,9.01,11.93,13.97,16.95,,,0.005237,2481370.20,8.23,0.06
12/29/2012 8:30 AM,4.13,3.70,39.43,38.67,-0.42,3.98,39.17,99.83,0.005212,8.13,0.00,0.00,,28.88,978.11,31.35,0.04,263.92,275.18,263.92,275.30,11.86,9.55,3.64,5.30,8.15,11.84,7.98,11.69,12.37,16.72,,,0.005221,2481467.24,8.21,0.06
12/29/2012 8:45 AM,4.21,3.72,39.58,38.70,-0.49,3.79,38.82,97.88,0.005140,8.02,0.00,0.00,,28.89,978.35,31.07,0.04,269.16,276.41,270.06,276.99,13.88,9.95,4.19,5.74,9.38,12.84,9.12,12.66,15.80,18.78,,,0.005251,2481264.11,8.26,0.06
12/29/2012 9:00 AM,4.11,3.61,39.39,38.49,-0.50,2.77,36.99,91.77,0.004782,7.47,0.00,0.00,,28.90,978.71,35.16,0.05,272.52,278.55,272.02,279.74,15.68,12.21,4.58,5.87,10.23,13.13,9.87,12.84,20.38,22.21,,,0.005210,2481515.97,8.20,0.06
12/29/2012 9:15 AM,3.92,3.43,39.06,38.17,-0.49,1.69,35.04,86.02,0.004422,6.91,0.00,0.00,,28.91,979.17,92.57,0.13,279.55,285.83,278.11,286.30,15.10,12.81,4.69,6.08,10.48,13.60,10.20,13.29,18.55,23.13,,,0.005140,2481954.52,8.09,0.06
12/29/2012 9:30 AM,3.39,2.85,38.11,37.12,-0.55,1.65,34.97,89.04,0.004405,6.89,0.00,0.00,,28.93,979.65,72.03,0.10,298.61,301.92,295.03,302.45,22.50,11.54,3.85,6.95,8.61,15.54,8.00,15.25,18.09,24.50,,,0.004950,2483210.25,7.80,0.06
12/29/2012 9:45 AM,2.88,2.28,37.18,36.11,-0.60,1.52,34.73,91.42,0.004361,6.82,0.00,0.00,,28.94,980.01,115.05,0.16,296.36,299.84,292.74,299.92,20.23,12.97,3.88,6.36,8.67,14.22,8.22,13.87,19.01,21.98,,,0.004770,2484431.26,7.52,0.06
12/29/2012 10:00 AM,2.59,2.05,36.67,35.69,-0.54,0.76,33.36,88.29,0.004125,6.46,0.00,0.00,,28.95,980.45,21.56,0.03,286.70,291.44,285.87,292.58,17.12,12.46,4.15,6.65,9.27,14.87,8.92,14.56,20.15,24.27,,,0.004672,2485107.64,7.36,0.06
12/29/2012 10:15 AM,2.47,1.97,36.44,35.54,-0.50,0.62,33.11,88.18,0.004082,6.39,0.00,0.00,,28.96,980.86,21.62,0.03,279.75,288.41,278.29,288.38,14.14,11.06,4.64,5.97,10.37,13.35,10.13,13.13,17.17,22.90,,,0.004628,2485404.78,7.30,0.06
12/29/2012 10:30 AM,2.32,1.84,36.18,35.32,-0.48,0.35,32.63,87.38,0.004001,6.27,0.00,0.00,,28.97,981.19,26.84,0.04,298.41,295.75,296.75,296.25,18.18,8.67,3.84,7.03,8.59,15.72,8.20,15.55,20.15,23.13,,,0.004579,2485751.84,7.22,0.06
12/29/2012 10:45 AM,2.28,1.81,36.10,35.26,-0.46,0.26,32.46,87.08,0.003973,6.23,0.00,0.00,,28.98,981.46,29.86,0.04,301.75,299.10,300.14,299.26,21.99,9.86,3.25,6.15,7.27,13.75,6.80,13.56,15.11,21.07,,,0.004563,2485857.60,7.20,0.06
12/29/2012 11:00 AM,2.43,1.97,36.37,35.54,-0.46,0.16,32.28,85.54,0.003945,6.19,0.00,0.00,,28.98,981.57,41.21,0.06,304.08,306.09,296.37,305.02,22.65,13.99,2.83,5.61,6.33,12.55,5.90,12.19,19.46,21.53,,,0.004612,2485501.54,7.28,0.06
12/29/2012 11:15 AM,2.60,2.10,36.69,35.78,-0.51,-0.06,31.88,83.14,0.003883,6.09,0.00,0.00,,28.98,981.43,65.02,0.09,297.73,298.81,293.56,298.96,20.58,11.15,2.72,5.03,6.07,11.25,5.74,11.07,14.88,21.30,,,0.004671,2485083.77,7.37,0.06
12/29/2012 11:30 AM,2.69,2.18,36.85,35.93,-0.51,-0.35,31.37,80.92,0.003804,5.97,0.00,0.00,,28.98,981.30,58.34,0.08,292.93,292.14,291.87,293.75,17.66,12.20,3.09,5.19,6.90,11.60,6.62,11.40,17.40,21.53,,,0.004701,2484872.19,7.42,0.06
12/29/2012 11:45 AM,2.67,2.13,36.81,35.83,-0.54,-0.21,31.62,81.85,0.003842,6.02,0.00,0.00,,28.98,981.29,36.19,0.05,262.34,270.47,263.55,271.28,14.88,10.73,3.57,4.53,7.98,10.14,7.70,9.96,14.88,17.40,,,0.004694,2484921.50,7.41,0.06
12/29/2012 12:00 PM,2.61,2.10,36.70,35.78,-0.51,0.00,32.00,83.45,0.003902,6.12,0.00,0.00,,28.97,981.10,43.17,0.06,274.44,274.48,273.70,277.01,19.84,16.71,2.99,4.33,6.68,9.68,6.34,9.29,15.11,18.55,,,0.004675,2485062.77,7.37,0.06
12/29/2012 12:15 PM,2.71,2.20,36.88,35.96,-0.51,-0.18,31.68,81.83,0.003853,6.04,0.00,0.00,,28.97,981.05,39.49,0.06,283.17,291.94,280.43,292.27,18.52,11.55,3.72,5.32,8.31,11.89,7.99,11.67,17.86,18.09,,,0.004709,2484827.64,7.43,0.06
12/29/2012 12:30 PM,2.63,2.12,36.73,35.82,-0.51,-0.17,31.69,82.33,0.003853,6.04,0.00,0.00,,28.97,981.08,29.63,0.04,294.63,291.37,293.03,293.10,19.20,13.31,2.49,4.53,5.56,10.13,5.31,9.90,13.97,17.63,,,0.004680,2485027.29,7.38,0.06
12/29/2012 12:45 PM,2.46,1.93,36.44,35.47,-0.54,0.05,32.08,84.64,0.003915,6.14,0.00,0.00,,28.97,981.13,24.51,0.04,294.95,295.23,291.63,295.76,19.34,13.66,2.32,4.41,5.19,9.86,4.94,9.60,11.45,16.49,,,0.004626,2485415.58,7.30,0.06
12/29/2012 1:00 PM,2.23,1.73,36.02,35.11,-0.51,0.29,32.51,87.54,0.003983,6.24,0.00,0.00,,28.97,981.14,25.32,0.04,278.46,284.51,278.68,284.49,10.44,7.84,3.96,4.95,8.86,11.06,8.73,10.97,13.51,15.11,,,0.004550,2485961.91,7.18,0.06
12/29/2012 1:15 PM,2.20,1.69,35.95,35.05,-0.50,0.53,32.95,89.33,0.004053,6.35,0.00,0.00,,28.98,981.32,26.10,0.04,297.47,293.35,293.31,293.65,19.54,10.92,2.85,4.95,6.36,11.06,6.04,10.87,13.28,15.57,,,0.004537,2486048.97,7.16,0.06
12/29/2012 1:30 PM,2.15,1.66,35.88,34.98,-0.50,0.46,32.83,89.17,0.004033,6.32,0.00,0.00,,28.98,981.37,33.76,0.05,289.47,298.58,285.95,299.01,18.45,13.03,3.59,5.58,8.04,12.49,7.72,12.19,15.57,19.69,,,0.004523,2486152.92,7.14,0.06
12/29/2012 1:45 PM,2.15,1.64,35.88,34.95,-0.51,0.10,32.19,86.88,0.003929,6.16,0.00,0.00,,28.98,981.41,24.43,0.04,293.30,293.06,287.75,292.78,22.05,13.22,3.35,5.45,7.49,12.19,7.08,11.88,17.40,18.32,,,0.004523,2486152.79,7.14,0.06
12/29/2012 2:00 PM,1.89,1.41,35.40,34.54,-0.48,0.28,32.50,89.64,0.003978,6.24,0.00,0.00,,28.98,981.49,23.40,0.03,289.07,292.69,285.86,292.54,20.87,11.96,2.94,4.76,6.58,10.63,6.20,10.41,14.66,19.92,,,0.004438,2486777.06,7.00,0.06
12/29/2012 2:15 PM,2.05,1.54,35.69,34.77,-0.51,0.04,32.07,87.11,0.003909,6.13,0.00,0.00,,28.99,981.66,36.14,0.05,304.01,301.74,301.77,301.99,21.17,10.21,2.36,4.63,5.27,10.36,4.94,10.19,11.45,16.72,,,0.004488,2486402.13,7.08,0.06
12/29/2012 2:30 PM,2.05,1.51,35.69,34.72,-0.54,-0.35,31.37,84.66,0.003799,5.96,0.00,0.00,,29.00,981.93,26.03,0.04,293.85,298.43,290.52,298.55,20.79,11.38,2.91,5.24,6.51,11.71,6.13,11.49,14.88,19.01,,,0.004487,2486397.25,7.08,0.06
12/29/2012 2:45 PM,1.88,1.35,35.38,34.42,-0.53,-0.31,31.44,85.95,0.003808,5.98,0.00,0.00,,29.00,982.24,21.03,0.03,294.91,296.43,290.77,296.50,21.36,9.65,3.02,5.42,6.74,12.13,6.35,11.97,14.43,17.63,,,0.004430,2486809.33,7.00,0.06
12/29/2012 3:00 PM,1.83,1.31,35.30,34.36,-0.52,-0.50,31.11,85.08,0.003757,5.90,0.00,0.00,,29.01,982.54,21.26,0.03,291.31,295.28,289.23,295.40,17.29,9.15,4.10,6.76,9.16,15.13,8.79,14.95,17.17,24.96,,,0.004415,2486912.98,6.97,0.06
12/29/2012 3:15 PM,1.80,1.30,35.24,34.35,-0.50,-0.82,30.52,83.29,0.003667,5.76,0.00,0.00,,29.02,982.78,20.31,0.03,308.36,307.42,305.24,307.54,20.53,11.94,2.92,6.30,6.53,14.10,6.12,13.80,15.34,22.21,,,0.004403,2486992.86,6.96,0.06
12/29/2012 3:30 PM,1.68,1.14,35.03,34.05,-0.54,-0.76,30.63,84.37,0.003683,5.79,0.00,0.00,,29.03,983.10,15.48,0.02,311.48,305.24,308.49,306.26,22.75,10.10,2.55,5.76,5.70,12.88,5.28,12.67,13.97,19.92,,,0.004365,2487271.91,6.90,0.06
12/29/2012 3:45 PM,1.65,1.16,34.98,34.09,-0.50,-0.66,30.81,85.15,0.003708,5.83,0.00,0.00,,29.04,983.39,31.53,0.05,318.65,310.94,315.89,310.71,20.90,9.93,2.30,6.64,5.13,14.86,4.79,14.64,14.66,20.38,,,0.004355,2487336.28,6.89,0.06
12/29/2012 4:00 PM,1.67,1.20,35.01,34.16,-0.48,-1.17,29.90,81.93,0.003572,5.62,0.00,0.00,,29.05,983.68,19.73,0.03,307.07,304.41,304.58,304.80,20.72,9.64,3.14,6.58,7.01,14.72,6.60,14.52,19.69,23.81,,,0.004360,2487289.12,6.90,0.06
12/29/2012 4:15 PM,1.63,1.15,34.94,34.07,-0.48,-1.27,29.72,81.58,0.003545,5.58,0.00,0.00,,29.06,984.02,12.69,0.02,308.45,305.81,307.31,305.71,19.50,9.87,2.42,5.47,5.40,12.24,5.12,12.07,13.74,19.24,,,0.004345,2487392.93,6.87,0.06
12/29/2012 4:30 PM,1.55,1.08,34.79,33.94,-0.47,-1.24,29.77,82.21,0.003551,5.59,0.00,0.00,,29.06,984.29,4.93,0.01,297.30,303.40,292.96,302.63,19.52,13.30,2.77,5.32,6.20,11.90,5.93,11.62,14.66,20.15,,,0.004319,2487581.23,6.83,0.06
12/29/2012 4:45 PM,1.53,1.08,34.75,33.94,-0.45,-1.35,29.57,81.67,0.003520,5.54,0.00,0.00,,29.07,984.61,6.52,0.01,300.44,304.86,298.93,305.04,19.08,10.56,3.14,6.23,7.02,13.94,6.65,13.73,16.26,21.75,,,0.004310,2487635.85,6.82,0.06
12/29/2012 5:00 PM,1.50,1.06,34.70,33.90,-0.44,-1.56,29.19,80.59,0.003465,5.46,0.00,0.00,,29.08,984.91,1.31,0.00,305.71,304.66,305.08,304.89,19.98,11.24,2.87,5.95,6.42,13.32,6.07,13.08,19.24,25.42,,,0.004300,2487708.93,6.81,0.06
12/29/2012 5:15 PM,1.43,0.98,34.57,33.76,-0.45,-1.65,29.03,80.48,0.003442,5.42,0.00,0.00,,29.09,985.16,-2.14,0.00,306.61,301.84,305.43,302.37,18.69,10.58,2.65,5.31,5.92,11.87,5.62,11.67,13.51,18.32,,,0.004277,2487874.81,6.77,0.06
12/29/2012 5:30 PM,1.29,0.81,34.32,33.46,-0.48,-1.57,29.17,81.74,0.003460,5.45,0.00,0.00,,29.09,985.29,-3.31,0.00,285.77,292.35,284.94,293.03,16.17,11.02,3.04,4.62,6.79,10.34,6.55,10.15,12.37,17.40,,,0.004234,2488205.71,6.71,0.06
12/29/2012 5:45 PM,1.15,0.69,34.08,33.24,-0.46,-1.65,29.04,82.09,0.003441,5.42,0.00,0.00,,29.10,985.55,-3.49,-0.01,298.30,300.62,295.39,301.10,20.43,11.33,2.51,4.44,5.62,9.92,5.31,9.72,11.45,16.26,,,0.004191,2488526.60,6.64,0.06
12/29/2012 6:00 PM,1.06,0.61,33.90,33.10,-0.45,-1.56,29.19,83.19,0.003461,5.46,0.00,0.00,,29.11,985.82,-3.77,-0.01,305.50,303.21,302.99,304.08,22.97,11.54,2.01,4.43,4.50,9.92,4.17,9.74,11.22,17.86,,,0.004161,2488758.32,6.59,0.06
12/29/2012 6:15 PM,1.03,0.59,33.86,33.05,-0.45,-1.48,29.34,83.84,0.003481,5.49,0.00,0.00,,29.12,986.20,-3.54,-0.01,295.74,294.82,293.18,295.37,19.36,8.93,2.71,5.13,6.06,11.47,5.77,11.33,12.14,18.09,,,0.004152,2488816.33,6.58,0.06
12/29/2012 6:30 PM,1.05,0.61,33.89,33.10,-0.44,-1.56,29.18,83.21,0.003458,5.45,0.00,0.00,,29.13,986.48,-3.62,-0.01,291.21,297.88,289.10,298.17,17.67,10.57,3.34,5.89,7.47,13.16,7.18,12.95,13.28,19.69,,,0.004156,2488777.04,6.59,0.06
12/29/2012 6:45 PM,1.05,0.62,33.89,33.11,-0.43,-1.60,29.12,82.97,0.003448,5.44,0.00,0.00,,29.14,986.75,-3.61,-0.01,296.01,299.26,291.72,298.77,18.48,10.60,2.57,4.92,5.75,10.99,5.48,10.81,16.49,16.95,,,0.004156,2488766.58,6.59,0.06
12/29/2012 7:00 PM,1.06,0.66,33.91,33.18,-0.41,-1.74,28.86,82.04,0.003411,5.38,0.00,0.00,,29.14,986.91,-3.71,-0.01,308.92,309.06,306.85,309.18,22.44,11.51,2.12,4.79,4.73,10.71,4.41,10.49,10.08,16.26,,,0.004158,2488745.02,6.60,0.06
12/29/2012 7:15 PM,1.13,0.73,34.04,33.32,-0.40,-2.24,27.97,78.69,0.003288,5.19,0.00,0.00,,29.15,987.19,-3.71,-0.01,321.62,316.14,318.63,316.45,20.37,9.08,2.75,7.22,6.14,16.14,5.78,15.95,16.49,25.88,,,0.004178,2488573.92,6.63,0.06
12/29/2012 7:30 PM,1.10,0.66,33.99,33.20,-0.44,-2.28,27.89,78.58,0.003276,5.17,0.00,0.00,,29.16,987.48,-3.69,-0.01,300.82,302.81,297.56,303.11,19.91,9.81,2.57,4.85,5.75,10.85,5.42,10.69,13.28,17.63,,,0.004168,2488642.90,6.62,0.06
12/29/2012 7:45 PM,1.03,0.58,33.85,33.05,-0.45,-2.29,27.88,78.98,0.003274,5.17,0.00,0.00,,29.16,987.63,-3.40,0.00,304.40,302.61,300.59,302.99,24.60,11.06,2.17,4.72,4.85,10.56,4.49,10.38,11.68,15.34,,,0.004145,2488819.84,6.58,0.06
12/29/2012 8:00 PM,0.91,0.48,33.64,32.86,-0.44,-2.23,27.98,79.98,0.003287,5.19,0.00,0.00,,29.17,987.85,-3.52,-0.01,305.09,304.12,303.36,304.42,19.79,11.43,2.23,4.74,4.98,10.59,4.71,10.40,11.91,17.63,,,0.004109,2489098.87,6.53,0.06
12/29/2012 8:15 PM,0.89,0.44,33.60,32.78,-0.45,-2.24,27.96,80.06,0.003283,5.19,0.00,0.00,,29.18,988.21,-3.49,-0.01,305.28,304.88,302.98,305.72,21.96,11.73,2.73,5.38,6.10,12.03,5.68,11.77,17.40,20.61,,,0.004101,2489154.61,6.52,0.06
12/29/2012 8:30 PM,0.88,0.44,33.58,32.80,-0.43,-2.65,27.23,77.75,0.003185,5.04,0.00,0.00,,29.19,988.36,-3.62,-0.01,319.85,315.25,316.15,314.76,27.74,14.56,2.40,5.58,5.37,12.48,4.86,12.08,12.59,18.32,,,0.004097,2489185.15,6.51,0.06
12/29/2012 8:45 PM,0.81,0.38,33.45,32.69,-0.43,-2.87,26.83,76.84,0.003132,4.95,0.00,0.00,,29.19,988.52,-3.50,-0.01,308.64,310.10,304.38,309.30,21.51,11.69,2.22,5.13,4.96,11.48,4.60,11.26,13.97,20.38,,,0.004076,2489346.00,6.48,0.06
12/29/2012 9:00 PM,0.77,0.35,33.39,32.63,-0.42,-3.19,26.26,75.26,0.003059,4.84,0.00,0.00,,29.19,988.63,-3.33,0.00,306.68,307.10,304.99,306.81,19.58,11.26,2.74,6.14,6.12,13.74,5.80,13.50,13.97,19.92,,,0.004065,2489430.85,6.46,0.06
12/29/2012 9:15 PM,0.74,0.29,33.33,32.52,-0.45,-3.31,26.05,74.78,0.003031,4.80,0.00,0.00,,29.20,988.85,-3.60,-0.01,301.15,300.50,297.46,300.38,20.42,10.76,2.59,4.83,5.80,10.81,5.47,10.63,13.05,17.63,,,0.004054,2489513.64,6.44,0.06
12/29/2012 9:30 PM,0.68,0.23,33.23,32.42,-0.45,-3.23,26.19,75.50,0.003047,4.82,0.00,0.00,,29.21,989.32,-3.54,-0.01,302.85,300.22,300.36,300.88,23.44,12.27,2.54,5.24,5.68,11.73,5.27,11.47,12.37,19.01,,,0.004036,2489644.73,6.42,0.06
12/29/2012 9:45 PM,0.63,0.18,33.13,32.33,-0.45,-3.27,26.11,75.54,0.003036,4.81,0.00,0.00,,29.22,989.53,-3.56,-0.01,288.67,295.01,285.63,295.05,17.48,9.81,3.15,4.97,7.04,11.11,6.75,10.96,13.51,16.72,,,0.004019,2489770.28,6.39,0.06
12/29/2012 10:00 PM,0.59,0.16,33.06,32.30,-0.42,-3.63,25.46,73.78,0.002956,4.68,0.00,0.00,,29.23,989.71,-3.57,-0.01,299.19,302.09,297.05,302.08,19.14,10.44,3.27,6.16,7.30,13.78,6.92,13.55,16.03,22.67,,,0.004006,2489871.54,6.37,0.06
12/29/2012 10:15 PM,0.59,0.17,33.07,32.30,-0.43,-4.04,24.72,71.50,0.002865,4.54,0.00,0.00,,29.23,989.93,-3.53,-0.01,311.42,309.85,309.66,310.28,22.64,12.57,2.48,5.90,5.55,13.20,5.15,12.90,13.05,20.84,,,0.004007,2489853.16,6.38,0.06
12/29/2012 10:30 PM,0.54,0.10,32.98,32.18,-0.44,-4.27,24.32,70.56,0.002817,4.46,0.00,0.00,,29.24,990.07,-3.62,-0.01,302.15,299.02,297.64,299.53,21.44,10.40,3.06,6.26,6.84,13.99,6.40,13.79,19.24,22.44,,,0.003992,2489974.30,6.35,0.06
12/29/2012 10:45 PM,0.48,0.03,32.87,32.06,-0.45,-4.39,24.10,70.25,0.002791,4.42,0.00,0.00,,29.24,990.36,-3.73,-0.01,316.56,309.69,314.99,310.97,24.23,12.82,2.68,6.62,6.00,14.81,5.46,14.46,13.28,22.90,,,0.003973,2490121.82,6.33,0.06
12/29/2012 11:00 PM,0.41,-0.04,32.74,31.92,-0.45,-4.49,23.92,70.08,0.002769,4.39,0.00,0.00,,29.25,990.66,-3.72,-0.01,321.05,314.92,317.40,314.47,22.52,11.96,1.82,4.78,4.07,10.70,3.73,10.47,13.28,16.49,,,0.003952,2490287.39,6.29,0.06
12/29/2012 11:15 PM,0.31,-0.16,32.56,31.71,-0.47,-4.30,24.26,71.61,0.002808,4.45,0.00,0.00,,29.26,990.89,-3.76,-0.01,324.27,319.01,320.62,318.30,20.80,10.59,1.98,5.43,4.42,12.15,4.13,11.96,12.37,22.44,,,0.003921,2490532.34,6.25,0.06
12/29/2012 11:30 PM,0.23,-0.25,32.41,31.55,-0.47,-4.31,24.23,71.95,0.002804,4.45,0.00,0.00,,29.27,991.13,-3.75,-0.01,318.08,312.19,316.14,312.99,24.21,11.55,2.51,6.07,5.62,13.58,5.19,13.33,16.95,21.53,,,0.003897,2490730.66,6.21,0.06
12/29/2012 11:45 PM,0.18,-0.28,32.33,31.49,-0.46,-4.45,23.99,71.43,0.002775,4.40,0.00,0.00,,29.27,991.22,-3.72,-0.01,330.49,322.90,328.90,323.98,25.42,15.81,1.84,5.46,4.12,12.22,3.74,11.72,13.74,21.53,,,0.003884,2490830.30,6.19,0.06
12/30/2012,0.15,-0.31,32.27,31.45,-0.45,-4.61,23.71,70.77,0.002741,4.35,0.00,0.00,,29.28,991.53,-3.58,-0.01,324.39,320.58,323.00,321.50,24.35,14.63,2.04,5.17,4.57,11.56,4.20,11.22,13.28,22.67,,,0.003873,2490911.19,6.17,0.00
12/30/2012 12:15 AM,0.09,-0.38,32.16,31.31,-0.47,-4.92,23.14,69.41,0.002677,4.25,0.00,0.00,,29.29,991.78,-3.69,-0.01,313.07,312.71,310.42,314.39,28.80,15.48,2.62,5.82,5.87,13.02,5.15,12.52,14.88,21.30,,,0.003856,2491051.33,6.15,0.00
12/30/2012 12:30 AM,0.01,-0.46,32.01,31.18,-0.47,-4.86,23.25,70.14,0.002688,4.27,0.00,0.00,,29.29,991.84,-3.52,-0.01,311.07,312.31,307.01,312.47,21.90,14.56,2.41,5.23,5.39,11.69,5.02,11.35,17.40,22.21,,,0.003833,2491246.18,6.11,0.00
12/30/2012 12:45 AM,-0.06,-0.54,31.89,31.03,-0.47,-5.07,22.87,69.37,0.002646,4.20,0.00,0.00,,29.28,991.66,-3.72,-0.01,319.67,316.89,316.77,316.42,23.86,12.55,2.54,6.42,5.68,14.35,5.23,14.04,16.49,24.50,,,0.003814,2491413.84,6.08,0.00
12/30/2012 1:00 AM,-0.12,-0.60,31.78,30.92,-0.48,-5.11,22.80,69.49,0.002638,4.19,0.00,0.00,,29.29,991.82,-3.48,0.00,317.71,317.02,316.46,316.15,19.19,11.53,2.69,6.47,6.02,14.46,5.70,14.21,19.92,24.96,,,0.003796,2491561.71,6.05,0.00
12/30/2012 1:15 AM,-0.18,-0.66,31.68,30.80,-0.49,-5.13,22.76,69.63,0.002632,4.18,0.00,0.00,,29.29,992.06,-3.56,-0.01,318.39,310.84,314.82,311.36,23.78,11.51,2.77,6.37,6.20,14.25,5.72,13.97,16.03,24.04,,,0.003781,2491683.89,6.03,0.00
12/30/2012 1:30 AM,-0.24,-0.74,31.56,30.66,-0.50,-5.14,22.75,69.94,0.002631,4.18,0.00,0.00,,29.30,992.31,-3.68,-0.01,327.30,323.09,325.46,322.49,19.81,10.43,2.11,6.37,4.72,14.25,4.44,14.03,13.97,24.04,,,0.003761,2491841.48,6.00,0.00
12/30/2012 1:45 AM,-0.43,-0.94,31.22,30.31,-0.51,-5.27,22.51,70.19,0.002603,4.14,0.00,0.00,,29.31,992.45,-3.59,-0.01,321.14,314.64,319.26,314.55,22.69,13.05,2.94,7.05,6.57,15.77,6.07,15.40,15.34,21.07,,,0.003709,2492292.42,5.92,0.00
12/30/2012 2:00 AM,-0.59,-1.10,30.93,30.03,-0.50,-5.61,21.91,69.24,0.002537,4.03,0.00,0.00,,29.31,992.71,-3.64,-0.01,332.38,324.80,330.05,323.95,21.61,10.92,2.28,6.47,5.09,14.47,4.74,14.20,14.88,21.98,,,0.003664,2492676.74,5.85,0.00
12/30/2012 2:15 AM,-0.67,-1.16,30.80,29.91,-0.49,-5.75,21.66,68.89,0.002510,3.99,0.00,0.00,,29.32,992.96,-3.61,-0.01,331.27,322.55,329.30,322.79,22.59,9.71,2.19,6.13,4.90,13.70,4.52,13.51,14.43,19.24,,,0.003643,2492853.80,5.82,0.00
12/30/2012 2:30 AM,-0.73,-1.24,30.68,29.77,-0.50,-5.63,21.86,69.79,0.002530,4.02,0.00,0.00,,29.33,993.31,-3.64,-0.01,307.38,308.71,302.98,307.57,21.94,13.37,2.52,5.15,5.63,11.51,5.27,11.22,15.34,16.95,,,0.003625,2493004.27,5.79,0.00
12/30/2012 2:45 AM,-0.86,-1.37,30.45,29.53,-0.51,-5.73,21.69,69.93,0.002511,4.00,0.00,0.00,,29.34,993.52,-3.71,-0.01,312.03,306.95,310.89,307.51,20.17,8.05,2.76,5.98,6.17,13.38,5.80,13.25,13.74,19.46,,,0.003591,2493303.84,5.74,0.00
12/30/2012 3:00 AM,-0.99,-1.52,30.21,29.27,-0.52,-5.79,21.58,70.29,0.002499,3.98,0.00,0.00,,29.35,993.81,-3.69,-0.01,312.28,308.61,310.12,308.75,19.82,8.74,2.46,6.24,5.50,13.96,5.19,13.81,12.59,20.84,,,0.003555,2493621.53,5.68,0.00
12/30/2012 3:15 AM,-1.14,-1.67,29.95,29.00,-0.53,-5.95,21.30,70.19,0.002468,3.93,0.00,0.00,,29.36,994.16,-3.80,-0.01,305.29,302.47,302.96,302.46,20.63,9.32,2.71,5.87,6.06,13.12,5.70,12.94,12.59,18.09,,,0.003516,2493963.51,5.62,0.00
12/30/2012 3:30 AM,-1.25,-1.77,29.76,28.82,-0.52,-6.01,21.18,70.41,0.002456,3.91,0.00,0.00,,29.36,994.27,-3.68,-0.01,314.39,308.95,310.72,308.86,21.99,10.54,2.13,5.23,4.77,11.69,4.42,11.50,12.37,17.17,,,0.003488,2494223.01,5.57,0.00
12/30/2012 3:45 AM,-1.33,-1.87,29.61,28.63,-0.54,-6.00,21.19,70.86,0.002456,3.91,0.00,0.00,,29.36,994.37,-3.67,-0.01,316.41,308.82,313.80,308.70,20.46,7.33,2.27,5.79,5.09,12.95,4.75,12.85,11.45,17.86,,,0.003466,2494418.36,5.54,0.00
12/30/2012 4:00 AM,-1.44,-1.98,29.42,28.44,-0.54,-6.02,21.17,71.35,0.002453,3.91,0.00,0.00,,29.37,994.47,-3.70,-0.01,322.74,314.04,320.67,313.84,20.42,5.83,2.12,5.45,4.74,12.19,4.45,12.13,12.82,17.17,,,0.003439,2494672.31,5.50,0.00
12/30/2012 4:15 AM,-1.54,-2.09,29.23,28.23,-0.55,-5.95,21.30,72.29,0.002466,3.93,0.00,0.00,,29.37,994.49,-3.66,-0.01,316.74,310.11,315.50,309.55,21.66,8.81,1.96,5.06,4.39,11.33,4.09,11.19,9.85,16.49,,,0.003412,2494923.81,5.45,0.00
12/30/2012 4:30 AM,-1.66,-2.19,29.01,28.06,-0.53,-5.88,21.41,73.26,0.002478,3.95,0.00,0.00,,29.37,994.47,-3.62,-0.01,312.28,311.97,311.04,311.57,19.74,10.24,1.87,4.18,4.18,9.35,3.96,9.21,10.30,13.97,,,0.003382,2495202.44,5.41,0.00
12/30/2012 4:45 AM,-1.68,-2.20,28.98,28.04,-0.52,-5.71,21.72,74.32,0.002511,4.00,0.00,0.00,,29.37,994.51,-3.65,-0.01,316.85,319.27,311.67,318.55,23.00,15.28,1.44,3.50,3.23,7.82,2.94,7.53,7.79,10.99,,,0.003378,2495242.42,5.40,0.00
12/30/2012 5:00 AM,-1.71,-2.20,28.93,28.04,-0.50,-5.71,21.73,74.51,0.002511,4.00,0.00,0.00,,29.37,994.61,-3.57,-0.01,320.22,316.13,319.72,316.72,17.83,11.26,1.49,3.50,3.34,7.83,3.18,7.69,7.33,12.59,,,0.003370,2495313.53,5.39,0.00
12/30/2012 5:15 AM,-1.79,-2.23,28.77,27.98,-0.44,-5.71,21.72,74.96,0.002509,4.00,0.00,0.00,,29.38,994.87,-3.59,-0.01,332.19,327.81,329.31,328.38,21.19,12.01,1.27,3.92,2.84,8.76,2.64,8.56,7.56,12.37,,,0.003348,2495521.17,5.35,0.00
12/30/2012 5:30 AM,-1.88,-2.29,28.62,27.88,-0.41,-6.43,20.43,71.41,0.002375,3.79,0.00,0.00,,29.39,995.19,-3.52,-0.01,355.03,348.21,355.56,348.47,16.32,6.81,1.18,4.57,2.63,10.22,2.53,10.15,7.33,13.05,,,0.003326,2495717.43,5.32,0.00
12/30/2012 5:45 AM,-2.08,-2.45,28.26,27.59,-0.38,-6.71,19.92,70.91,0.002323,3.70,0.00,0.00,,29.40,995.59,-3.63,-0.01,343.68,339.25,343.82,339.70,15.26,7.26,1.00,4.06,2.24,9.09,2.15,9.02,9.16,13.51,,,0.003276,2496194.26,5.24,0.00
12/30/2012 6:00 AM,-2.26,-2.57,27.94,27.38,-0.31,-6.53,20.25,72.88,0.002355,3.76,0.00,0.00,,29.41,995.97,-3.67,-0.01,335.87,325.97,334.82,325.92,22.67,8.89,0.75,3.65,1.67,8.17,1.56,8.07,5.72,10.99,,,0.003231,2496621.13,5.17,0.00
12/30/2012 6:15 AM,-2.35,-2.70,27.77,27.13,-0.35,-6.48,20.34,73.68,0.002363,3.77,0.00,0.00,,29.42,996.24,-3.59,-0.01,339.70,324.66,331.35,323.82,35.16,6.86,0.56,3.12,1.25,6.98,1.10,6.94,5.95,10.99,,,0.003207,2496850.31,5.14,0.00
12/30/2012 6:30 AM,-2.56,-2.87,27.40,26.83,-0.32,-6.37,20.53,75.41,0.002381,3.80,0.00,0.00,,29.42,996.43,-3.77,-0.01,297.84,324.62,320.09,324.99,58.39,10.90,0.15,1.94,0.34,4.33,0.28,4.26,2.29,7.33,,,0.003158,2497335.79,5.06,0.00
12/30/2012 6:45 AM,-2.58,-2.92,27.35,26.74,-0.34,-6.30,20.66,75.94,0.002393,3.82,0.00,0.00,,29.43,996.66,-3.51,-0.01,343.15,324.47,334.27,325.36,32.24,10.43,0.19,1.73,0.42,3.86,0.40,3.80,2.52,6.87,,,0.003151,2497395.88,5.05,0.00
12/30/2012 7:00 AM,-2.50,-2.94,27.51,26.71,-0.44,-6.26,20.74,75.71,0.002400,3.83,0.00,0.00,,29.44,997.05,-3.62,-0.01,318.72,319.48,313.13,320.68,26.01,13.24,0.48,1.67,1.06,3.73,0.97,3.63,2.52,5.72,,,0.003170,2497192.01,5.08,0.00
12/30/2012 7:15 AM,-2.78,-2.98,27.00,26.64,-0.20,-6.46,20.38,76.15,0.002363,3.77,0.00,0.00,,29.45,997.20,-3.49,-0.01,357.37,339.24,357.55,339.56,11.57,5.52,0.58,2.40,1.29,5.36,1.26,5.33,2.75,7.33,,,0.003104,2497862.05,4.98,0.00
12/30/2012 7:30 AM,-3.14,-2.92,26.35,26.75,0.22,-6.51,20.29,77.89,0.002353,3.76,0.00,0.00,,29.45,997.41,-1.85,0.00,25.47,355.80,35.62,354.66,45.71,9.86,0.93,2.91,2.07,6.50,1.39,6.42,3.89,7.56,,,0.003022,2498712.01,4.85,0.00
12/30/2012 7:45 AM,-3.21,-3.10,26.22,26.42,0.11,-6.46,20.37,78.60,0.002361,3.77,0.00,0.00,,29.46,997.56,5.03,0.01,121.10,27.17,116.36,19.59,18.49,44.34,0.99,1.38,2.22,3.08,2.15,2.46,4.58,5.27,,,0.003004,2498893.09,4.82,0.00
12/30/2012 8:00 AM,-2.93,-2.93,26.73,26.72,-0.01,-6.72,19.90,75.44,0.002315,3.70,0.00,0.00,,29.46,997.63,40.42,0.06,86.28,75.85,95.98,71.85,28.56,15.77,1.13,2.11,2.53,4.71,2.34,4.55,4.58,7.33,,,0.003068,2498215.09,4.92,0.00
12/30/2012 8:15 AM,-3.00,-2.81,26.59,26.95,0.20,-7.52,18.46,71.33,0.002176,3.48,0.00,0.00,,29.46,997.66,65.32,0.09,15.48,45.67,15.91,45.47,21.70,5.11,0.61,3.52,1.35,7.88,1.25,7.85,3.66,10.76,,,0.003051,2498396.02,4.89,0.00
12/30/2012 8:30 AM,-2.97,-2.80,26.66,26.97,0.17,-8.02,17.57,68.49,0.002094,3.35,0.00,0.00,,29.46,997.81,101.05,0.14,2.03,43.67,337.23,43.68,76.62,8.10,0.09,2.75,0.21,6.14,0.12,6.08,2.29,8.70,,,0.003059,2498309.29,4.91,0.00
12/30/2012 8:45 AM,-2.44,-2.56,27.61,27.38,-0.12,-8.84,16.08,61.81,0.001965,3.14,0.00,0.00,,29.48,998.23,160.67,0.23,260.89,28.26,268.55,29.83,60.99,16.71,0.21,1.10,0.46,2.45,0.30,2.35,2.06,6.18,,,0.003180,2497057.46,5.10,0.00
12/30/2012 9:00 AM,-2.03,-2.60,28.35,27.33,-0.57,-9.45,14.98,57.19,0.001874,3.00,0.00,0.00,,29.48,998.46,201.60,0.29,222.43,140.01,228.24,66.29,47.84,86.39,0.28,0.31,0.63,0.70,0.41,0.12,1.83,3.21,,,0.003278,2496083.59,5.26,0.00
12/30/2012 9:15 AM,-1.89,-2.14,28.60,28.14,-0.25,-11.00,12.19,50.12,0.001659,2.66,0.00,0.00,,29.49,998.70,260.71,0.37,2.45,29.64,358.59,30.76,58.79,45.00,0.47,0.79,1.05,1.76,0.79,1.48,2.98,5.72,,,0.003311,2495748.44,5.32,0.00
12/30/2012 9:30 AM,-1.39,-1.93,29.51,28.52,-0.55,-11.57,11.18,46.21,0.001588,2.54,0.00,0.00,,29.49,998.67,298.78,0.43,310.74,29.22,301.98,43.28,71.34,78.67,0.32,0.42,0.71,0.93,0.19,0.59,2.98,4.12,,,0.003437,2494555.43,5.52,0.00
12/30/2012 9:45 AM,-1.25,-1.73,29.75,28.88,-0.49,-12.41,9.67,42.79,0.001486,2.38,0.00,0.00,,29.49,998.73,359.86,0.52,14.71,35.79,3.93,40.77,69.14,35.48,0.63,1.54,1.42,3.45,1.09,3.06,4.35,7.33,,,0.003472,2494228.86,5.57,0.00
12/30/2012 10:00 AM,-1.23,-1.70,29.79,28.93,-0.48,-12.32,9.82,43.07,0.001497,2.40,0.00,0.00,,29.50,998.92,325.74,0.47,4.99,32.56,7.61,36.15,31.25,27.23,0.83,1.23,1.85,2.76,1.66,2.59,4.58,5.95,,,0.003476,2494184.04,5.58,0.00
12/30/2012 10:15 AM,-1.10,-1.52,30.03,29.26,-0.43,-12.74,9.06,41.24,0.001447,2.32,0.00,0.00,,29.50,999.18,291.46,0.42,332.96,357.19,327.10,1.52,46.29,61.03,0.64,0.31,1.43,0.70,1.12,0.44,3.89,3.21,,,0.003509,2493869.24,5.64,0.00
12/30/2012 10:30 AM,-1.25,-1.63,29.74,29.07,-0.38,-11.03,12.14,47.74,0.001656,2.65,0.00,0.00,,29.50,999.11,241.23,0.35,305.41,309.49,325.48,336.60,40.68,56.91,0.35,0.40,0.79,0.89,0.67,0.69,2.98,2.98,,,0.003469,2494243.06,5.57,0.00
12/30/2012 10:45 AM,-0.95,-1.23,30.29,29.78,-0.28,-11.00,12.20,46.83,0.001662,2.66,0.00,0.00,,29.50,998.97,428.50,0.61,307.83,319.59,298.55,319.63,60.13,42.73,0.61,1.08,1.36,2.41,0.97,1.80,4.12,5.04,,,0.003548,2493516.08,5.70,0.00
12/30/2012 11:00 AM,-0.65,-0.95,30.82,30.29,-0.30,-11.18,11.87,45.17,0.001638,2.62,0.00,0.00,,29.50,998.86,481.27,0.69,307.30,311.48,298.21,311.02,73.78,53.62,1.11,0.96,2.48,2.14,1.44,1.40,5.95,4.35,,,0.003626,2492815.13,5.82,0.00
12/30/2012 11:15 AM,-0.30,-0.85,31.46,30.48,-0.55,-10.98,12.24,44.74,0.001666,2.67,0.00,0.00,,29.49,998.63,512.80,0.74,246.80,271.67,262.63,279.06,86.56,81.30,0.93,0.64,2.08,1.42,0.85,0.44,5.04,3.89,,,0.003723,2491971.68,5.98,0.00
12/30/2012 11:30 AM,-0.09,-0.57,31.84,30.98,-0.48,-10.78,12.60,44.77,0.001693,2.71,0.00,0.00,,29.48,998.32,525.69,0.75,334.34,318.30,326.05,316.90,78.34,76.85,0.65,0.62,1.45,1.40,0.94,0.79,5.95,4.12,,,0.003781,2491475.70,6.07,0.00
12/30/2012 11:45 AM,0.50,-0.16,32.90,31.71,-0.66,-10.25,13.55,44.76,0.001767,2.83,0.00,0.00,,29.47,998.08,534.67,0.77,267.32,305.96,273.70,306.38,31.70,35.63,1.41,1.19,3.14,2.67,2.86,2.28,6.18,6.41,,,0.003948,2490077.44,6.33,0.00
12/30/2012 12:00 PM,0.88,0.19,33.58,32.34,-0.69,-9.33,15.21,46.82,0.001901,3.04,0.00,0.00,,29.46,997.72,548.36,0.79,285.74,316.21,288.21,321.06,31.13,26.96,1.29,1.73,2.88,3.87,2.63,3.49,8.24,7.79,,,0.004059,2489186.61,6.51,0.00
12/30/2012 12:15 PM,1.04,0.60,33.86,33.09,-0.43,-10.02,13.96,43.85,0.001801,2.88,0.00,0.00,,29.46,997.53,551.92,0.79,340.79,352.58,340.84,352.83,24.74,20.75,1.32,2.13,2.95,4.77,2.71,4.45,7.33,10.08,,,0.004106,2488807.29,6.59,0.00
12/30/2012 12:30 PM,1.36,0.64,34.45,33.15,-0.72,-9.65,14.63,44.11,0.001855,2.97,0.00,0.00,,29.45,997.24,554.49,0.80,290.56,308.42,290.96,309.29,28.75,33.12,1.30,1.18,2.90,2.64,2.62,2.21,7.33,5.72,,,0.004206,2488031.22,6.74,0.00
12/30/2012 12:45 PM,1.79,0.88,35.22,33.58,-0.91,-9.49,14.91,43.34,0.001880,3.00,0.00,0.00,,29.44,996.96,551.69,0.79,282.67,309.98,277.97,307.61,32.10,28.97,1.25,1.14,2.79,2.54,2.47,2.34,7.79,5.95,,,0.004337,2487021.94,6.95,0.00
12/30/2012 1:00 PM,2.07,0.77,35.73,33.39,-1.30,-9.49,14.92,42.47,0.001880,3.00,0.00,0.00,,29.44,997.00,546.28,0.78,232.20,242.57,237.53,242.39,30.50,19.49,2.01,2.03,4.51,4.55,4.05,4.42,8.47,8.47,,,0.004427,2486344.45,7.10,0.00
12/30/2012 1:15 PM,2.38,1.19,36.29,34.14,-1.19,-9.82,14.33,40.52,0.001835,2.93,0.00,0.00,,29.43,996.71,542.32,0.78,215.41,255.00,234.99,284.04,81.12,81.50,0.81,0.83,1.81,1.87,0.85,0.91,5.27,5.72,,,0.004527,2485606.76,7.25,0.00
12/30/2012 1:30 PM,2.51,1.61,36.52,34.89,-0.91,-10.56,12.98,37.87,0.001731,2.77,0.00,0.00,,29.42,996.22,527.12,0.76,298.34,326.11,298.60,325.01,45.88,38.25,1.39,1.90,3.10,4.26,2.36,3.39,7.33,8.93,,,0.004572,2485299.66,7.32,0.00
12/30/2012 1:45 PM,2.95,1.91,37.30,35.44,-1.04,-10.94,12.30,35.67,0.001682,2.69,0.00,0.00,,29.41,995.89,513.58,0.74,245.09,351.30,236.87,357.63,81.29,78.36,0.70,0.57,1.56,1.28,0.58,0.58,5.04,5.50,,,0.004717,2484268.65,7.55,0.00
12/30/2012 2:00 PM,3.86,2.55,38.95,36.59,-1.31,-10.69,12.75,34.14,0.001719,2.74,0.00,0.00,,29.40,995.61,486.93,0.70,147.91,83.34,126.16,96.35,74.07,59.73,1.08,1.59,2.40,3.56,1.33,2.77,6.64,9.62,,,0.005034,2482099.43,8.06,0.00
12/30/2012 2:15 PM,3.63,2.52,38.53,36.54,-1.11,-11.17,11.89,33.40,0.001656,2.64,0.00,0.00,,29.39,995.37,468.35,0.67,57.33,36.86,50.01,38.34,51.59,30.09,0.94,1.87,2.09,4.19,1.68,3.84,6.41,10.76,,,0.004954,2482649.02,7.93,0.00
12/30/2012 2:30 PM,3.94,2.55,39.10,36.59,-1.39,-11.28,11.70,32.43,0.001643,2.62,0.00,0.00,,29.39,995.24,443.61,0.64,128.00,114.49,121.87,113.13,56.12,24.64,1.75,2.29,3.92,5.13,2.70,4.71,8.93,9.16,,,0.005065,2481906.27,8.10,0.00
12/30/2012 2:45 PM,4.01,2.74,39.23,36.94,-1.27,-10.77,12.61,33.58,0.001710,2.73,0.00,0.00,,29.39,995.33,392.16,0.56,52.49,73.02,51.83,73.66,59.63,27.34,1.00,1.46,2.25,3.26,1.40,2.92,7.79,7.10,,,0.005091,2481734.33,8.15,0.00
12/30/2012 3:00 PM,3.80,3.07,38.85,37.53,-0.73,-11.85,10.67,31.28,0.001569,2.50,0.00,0.00,,29.39,995.35,373.48,0.54,11.90,28.46,11.23,23.58,48.03,46.26,0.69,1.02,1.53,2.28,1.20,1.95,5.27,6.18,,,0.005015,2482235.88,8.03,0.00
12/30/2012 3:15 PM,4.31,2.94,39.75,37.28,-1.37,-11.36,11.55,31.43,0.001633,2.61,0.00,0.00,,29.39,995.32,334.41,0.48,217.61,224.57,217.79,212.68,40.67,32.13,1.69,2.17,3.77,4.85,3.22,4.34,8.47,10.53,,,0.005196,2481042.14,8.31,0.00
12/30/2012 3:30 PM,4.31,2.71,39.76,36.87,-1.61,-10.14,13.75,34.55,0.001795,2.87,0.00,0.00,,29.40,995.70,306.60,0.44,163.35,167.62,165.05,168.31,23.37,18.24,2.14,2.79,4.79,6.25,4.42,5.93,8.70,9.85,,,0.005196,2481029.26,8.32,0.00
12/30/2012 3:45 PM,4.52,2.95,40.14,37.31,-1.58,-10.01,13.99,34.41,0.001814,2.90,0.00,0.00,,29.41,996.14,258.71,0.37,194.51,209.08,206.78,214.76,48.85,30.59,1.50,2.19,3.36,4.90,2.48,4.40,8.47,10.08,,,0.005272,2480522.55,8.44,0.00
12/30/2012 4:00 PM,4.21,2.95,39.58,37.30,-1.26,-9.87,14.23,35.52,0.001832,2.93,0.00,0.00,,29.42,996.23,180.50,0.26,214.24,213.78,211.41,213.33,20.33,22.56,1.16,1.64,2.60,3.66,2.48,3.54,6.41,9.16,,,0.005156,2481271.27,8.26,0.00
12/30/2012 4:15 PM,4.23,3.05,39.62,37.50,-1.18,-9.56,14.80,36.36,0.001877,3.00,0.00,0.00,,29.42,996.26,153.93,0.22,201.92,181.23,204.45,186.25,38.31,28.44,0.69,0.91,1.55,2.04,1.32,1.89,4.58,5.50,,,0.005164,2481219.55,8.27,0.00
12/30/2012 4:30 PM,3.95,3.03,39.11,37.46,-0.92,-9.08,15.65,38.49,0.001948,3.11,0.00,0.00,,29.42,996.31,93.34,0.13,234.54,246.25,242.00,248.66,27.87,27.13,0.99,1.22,2.22,2.74,2.03,2.46,4.58,4.81,,,0.005063,2481884.04,8.11,0.00
12/30/2012 4:45 PM,3.54,2.93,38.37,37.27,-0.61,-8.10,17.42,42.69,0.002099,3.35,0.00,0.00,,29.42,996.36,51.96,0.07,242.20,252.66,250.62,252.53,28.06,22.47,0.39,0.63,0.86,1.41,0.82,1.34,3.66,4.35,,,0.004917,2482865.32,7.88,0.00
12/30/2012 5:00 PM,3.37,2.88,38.07,37.19,-0.49,-7.32,18.82,45.84,0.002227,3.55,0.00,0.00,,29.42,996.39,27.21,0.04,226.75,235.34,218.42,226.17,42.27,30.60,0.38,0.61,0.86,1.36,0.60,1.16,2.52,2.98,,,0.004859,2483259.48,7.78,0.00
12/30/2012 5:15 PM,3.13,2.85,37.63,37.13,-0.28,-6.80,19.76,48.53,0.002317,3.70,0.00,0.00,,29.42,996.48,9.19,0.01,141.74,180.38,144.76,180.39,11.88,14.81,0.75,1.01,1.68,2.26,1.65,2.19,3.21,3.66,,,0.004775,2483836.63,7.65,0.00
12/30/2012 5:30 PM,2.88,2.82,37.18,37.07,-0.06,-6.40,20.48,50.91,0.002388,3.81,0.00,0.00,,29.43,996.61,-1.19,0.00,144.29,171.41,146.59,171.87,9.44,6.11,0.87,1.27,1.95,2.85,1.92,2.83,3.43,3.89,,,0.004690,2484431.86,7.52,0.00
12/30/2012 5:45 PM,2.62,2.76,36.71,36.96,0.14,-6.19,20.86,52.69,0.002425,3.87,0.00,0.00,,29.43,996.63,-3.30,0.00,147.63,175.54,147.11,174.80,10.80,7.65,0.88,1.41,1.98,3.15,1.94,3.13,4.12,4.58,,,0.004604,2485052.87,7.38,0.00
12/30/2012 6:00 PM,2.55,2.68,36.58,36.82,0.13,-5.85,21.47,54.33,0.002489,3.97,0.00,0.00,,29.43,996.51,-3.48,0.00,131.90,157.67,132.05,155.28,13.84,15.26,1.36,2.23,3.03,4.99,2.94,4.81,5.50,7.10,,,0.004581,2485220.46,7.34,0.00
12/30/2012 6:15 PM,2.35,2.50,36.23,36.50,0.15,-6.06,21.10,54.22,0.002450,3.91,0.00,0.00,,29.42,996.47,-3.46,0.00,103.67,133.61,104.65,133.63,15.68,5.04,0.89,2.79,1.99,6.23,1.92,6.21,4.35,7.33,,,0.004518,2485679.92,7.24,0.00
12/30/2012 6:30 PM,1.69,2.03,35.05,35.65,0.33,-5.98,21.24,57.14,0.002462,3.93,0.00,0.00,,29.43,996.65,-3.77,-0.01,66.83,144.14,69.90,143.00,54.89,16.73,0.07,1.20,0.16,2.67,0.14,2.58,2.52,6.64,,,0.004310,2487241.38,6.91,0.00
12/30/2012 6:45 PM,1.41,1.80,34.54,35.24,0.39,-5.28,22.49,61.46,0.002594,4.14,0.00,0.00,,29.44,996.86,-3.52,-0.01,75.72,166.15,297.77,164.64,99.65,28.07,0.07,0.93,0.17,2.07,0.05,1.85,1.37,4.35,,,0.004223,2487911.48,6.77,0.00
12/30/2012 7:00 PM,0.22,1.62,32.39,34.91,1.40,-4.73,23.48,69.82,0.002701,4.31,0.00,0.00,,29.44,997.09,-3.67,-0.01,248.80,222.95,227.87,220.72,62.34,16.67,0.34,0.54,0.76,1.21,0.61,1.16,1.83,2.52,,,0.003871,2490753.59,6.21,0.00
12/30/2012 7:15 PM,0.13,1.49,32.24,34.69,1.36,-4.47,23.96,71.60,0.002755,4.40,0.00,0.00,,29.44,997.06,-3.69,-0.01,101.98,97.94,92.66,86.06,35.27,63.33,0.34,0.08,0.76,0.19,0.66,0.09,2.29,1.14,,,0.003848,2490949.64,6.17,0.00
12/30/2012 7:30 PM,0.22,1.46,32.40,34.62,1.23,-4.87,23.24,69.03,0.002673,4.27,0.00,0.00,,29.44,997.16,-3.66,-0.01,77.34,15.75,93.15,330.87,60.13,47.98,0.07,0.01,0.17,0.01,0.16,0.01,0.92,0.69,,,0.003872,2490737.72,6.21,0.00
12/30/2012 7:45 PM,0.61,1.51,33.10,34.72,0.90,-4.75,23.46,67.77,0.002700,4.31,0.00,0.00,,29.44,996.83,-3.58,-0.01,69.18,23.07,69.78,37.20,18.27,24.00,0.48,0.58,1.07,1.30,1.02,1.27,2.29,2.98,,,0.003984,2489820.41,6.39,0.00
12/30/2012 8:00 PM,0.31,1.65,32.57,34.96,1.33,-5.15,22.72,67.12,0.002618,4.18,0.00,0.00,,29.42,996.45,-3.73,-0.01,87.39,59.74,91.77,60.38,17.71,14.16,1.02,1.72,2.28,3.84,2.20,3.73,3.43,4.58,,,0.003903,2490519.14,6.25,0.00
12/30/2012 8:15 PM,-0.37,1.57,31.33,34.83,1.94,-5.00,23.00,71.34,0.002648,4.22,0.00,0.00,,29.42,996.30,-3.80,-0.01,75.81,67.43,86.77,67.58,28.36,4.04,0.35,1.76,0.78,3.95,0.71,3.94,3.21,5.04,,,0.003712,2492142.46,5.95,0.00
12/30/2012 8:30 PM,-0.65,1.16,30.83,34.09,1.81,-4.71,23.52,74.45,0.002705,4.31,0.00,0.00,,29.42,996.28,-3.80,-0.01,301.49,63.09,321.83,64.15,71.40,5.13,0.26,1.53,0.59,3.43,0.31,3.42,1.83,5.27,,,0.003638,2492810.70,5.83,0.00
12/30/2012 8:45 PM,-1.46,0.58,29.37,33.04,2.04,-4.32,24.22,81.25,0.002784,4.44,0.00,0.00,,29.42,996.33,-3.82,-0.01,197.97,82.13,197.85,82.09,28.24,9.24,0.32,1.08,0.71,2.41,0.67,2.38,1.60,3.21,,,0.003426,2494730.29,5.49,0.00
12/30/2012 9:00 PM,-1.46,0.56,29.38,33.01,2.02,-3.87,25.03,84.02,0.002879,4.59,0.00,0.00,,29.42,996.28,-3.96,-0.01,177.44,73.49,162.32,75.39,42.96,11.61,0.38,0.93,0.86,2.09,0.78,2.05,1.83,3.21,,,0.003427,2494725.87,5.49,0.00
12/30/2012 9:15 PM,-1.49,-0.09,29.32,31.85,1.40,-3.59,25.54,86.03,0.002941,4.69,0.00,0.00,,29.42,996.33,-3.77,-0.01,260.78,337.41,283.63,350.08,46.97,28.31,0.02,0.32,0.04,0.72,0.01,0.62,0.92,1.83,,,0.003419,2494795.94,5.48,0.00
12/30/2012 9:30 PM,-1.49,0.08,29.33,32.14,1.56,-3.50,25.70,86.60,0.002961,4.72,0.00,0.00,,29.42,996.26,-3.80,-0.01,163.95,48.02,72.74,41.89,67.55,7.17,0.06,0.27,0.12,0.61,0.12,0.60,1.14,2.75,,,0.003420,2494793.05,5.48,0.00
12/30/2012 9:45 PM,-1.59,0.25,29.14,32.44,1.83,-3.56,25.60,86.86,0.002948,4.70,0.00,0.00,,29.42,996.27,-3.64,-0.01,12.14,32.27,36.74,32.03,61.63,11.31,0.38,0.91,0.86,2.03,0.61,2.00,2.06,3.21,,,0.003394,2495033.52,5.44,0.00
12/30/2012 10:00 PM,-1.63,-0.06,29.06,31.89,1.57,-3.98,24.84,84.45,0.002857,4.55,0.00,0.00,,29.42,996.15,-3.73,-0.01,12.23,34.73,25.71,31.87,96.49,18.27,0.28,0.75,0.64,1.68,0.07,1.60,1.83,2.98,,,0.003383,2495146.07,5.42,0.00
12/30/2012 10:15 PM,-2.01,-0.89,28.38,30.39,1.12,-4.10,24.62,86.06,0.002830,4.51,0.00,0.00,,29.42,996.35,-3.72,-0.01,213.41,289.81,202.19,231.18,25.50,50.98,0.36,0.21,0.80,0.46,0.75,0.19,2.06,1.83,,,0.003289,2496043.49,5.27,0.00
12/30/2012 10:30 PM,-2.08,-1.15,28.26,29.93,0.93,-3.90,24.98,87.77,0.002872,4.58,0.00,0.00,,29.42,996.27,-3.98,-0.01,3.29,100.90,157.89,101.88,90.02,34.91,0.13,0.29,0.29,0.66,0.12,0.51,1.37,1.83,,,0.003273,2496202.81,5.24,0.00
12/30/2012 10:45 PM,-2.18,-1.17,28.08,29.90,1.01,-3.89,25.00,88.48,0.002873,4.58,0.00,0.00,,29.43,996.54,-3.80,-0.01,254.53,152.31,238.30,159.17,34.34,24.48,0.27,0.31,0.61,0.69,0.52,0.62,1.37,1.37,,,0.003248,2496438.33,5.20,0.00
12/30/2012 11:00 PM,-2.30,-1.12,27.86,29.98,1.18,-3.98,24.83,88.65,0.002853,4.55,0.00,0.00,,29.43,996.67,-3.79,-0.01,215.09,153.17,196.34,149.78,15.99,5.47,0.07,0.00,0.16,0.00,0.16,0.00,1.14,0.23,,,0.003218,2496723.49,5.16,0.00
12/30/2012 11:15 PM,-2.31,-1.24,27.85,29.76,1.06,-3.82,25.13,89.81,0.002890,4.61,0.00,0.00,,29.42,996.42,-3.79,-0.01,37.21,136.41,73.07,95.66,79.36,24.23,0.10,0.15,0.23,0.34,0.20,0.34,1.14,1.60,,,0.003218,2496737.65,5.15,0.00
12/30/2012 11:30 PM,-2.24,-1.18,27.97,29.88,1.06,-3.61,25.50,90.74,0.002935,4.68,0.00,0.00,,29.42,996.26,-3.78,-0.01,63.08,84.15,69.25,85.37,25.21,11.15,0.28,0.42,0.63,0.93,0.59,0.92,1.60,2.06,,,0.003235,2496575.55,5.18,0.00
12/30/2012 11:45 PM,-2.36,-1.06,27.76,30.08,1.29,-3.90,24.97,89.55,0.002872,4.58,0.00,0.00,,29.41,995.99,-3.97,-0.01,83.71,76.45,84.51,74.65,50.72,7.46,0.11,0.55,0.25,1.24,0.23,1.23,1.14,2.06,,,0.003207,2496859.69,5.14,0.00
12/31/2012,-2.49,-1.19,27.51,29.86,1.31,-3.99,24.83,89.92,0.002854,4.55,0.00,0.00,,29.41,995.98,-3.80,-0.01,255.99,61.77,259.37,65.08,23.40,3.94,0.01,0.19,0.03,0.43,0.03,0.43,0.69,1.14,,,0.003174,2497187.41,5.08,0.00
12/31/2012 12:15 AM,-2.77,-1.79,27.02,28.78,0.98,-3.95,24.89,91.97,0.002861,4.56,0.00,0.00,,29.41,996.08,-3.83,-0.01,239.89,265.37,258.32,260.40,49.41,31.86,0.10,0.25,0.22,0.56,0.15,0.55,1.14,1.37,,,0.003111,2497830.25,4.98,0.00
12/31/2012 12:30 AM,-2.66,-1.58,27.21,29.16,1.08,-3.65,25.42,93.31,0.002927,4.66,0.00,0.00,,29.40,995.67,-3.70,-0.01,78.54,67.33,89.95,68.70,20.41,12.02,0.61,0.63,1.37,1.40,1.34,1.38,2.52,2.98,,,0.003136,2497580.11,5.02,0.00
12/31/2012 12:45 AM,-2.33,-1.13,27.80,29.96,1.20,-3.61,25.51,91.43,0.002939,4.68,0.00,0.00,,29.40,995.48,-3.82,-0.01,17.33,59.95,68.88,59.45,67.70,12.79,0.18,0.86,0.40,1.93,0.38,1.89,1.83,3.21,,,0.003214,2496805.88,5.14,0.00
12/31/2012 1:00 AM,-2.69,-1.34,27.16,29.58,1.35,-4.11,24.61,90.37,0.002829,4.51,0.00,0.00,,29.40,995.51,-4.07,-0.01,88.75,72.44,48.38,73.78,59.97,10.90,0.04,1.04,0.10,2.32,0.09,2.28,0.92,3.66,,,0.003131,2497645.09,5.01,0.00
12/31/2012 1:15 AM,-3.06,-1.47,26.50,29.36,1.59,-4.32,24.22,91.42,0.002784,4.44,0.00,0.00,,29.39,995.43,-3.91,-0.01,146.87,55.05,128.06,53.16,74.48,14.95,0.16,0.53,0.35,1.18,0.12,1.14,1.37,2.06,,,0.003045,2498524.48,4.87,0.00
12/31/2012 1:30 AM,-3.14,-1.91,26.35,28.56,1.23,-4.31,24.24,92.03,0.002786,4.44,0.00,0.00,,29.38,995.13,-4.14,-0.01,166.55,79.00,191.33,84.63,62.03,31.73,0.29,0.17,0.64,0.39,0.63,0.32,2.06,1.37,,,0.003028,2498717.75,4.84,0.00
12/31/2012 1:45 AM,-3.11,-2.26,26.41,27.94,0.85,-4.02,24.77,93.85,0.002848,4.54,0.00,0.00,,29.39,995.26,-3.84,-0.01,213.55,90.92,209.92,91.23,13.06,9.04,0.35,0.83,0.78,1.85,0.77,1.83,2.06,2.75,,,0.003035,2498638.18,4.86,0.00
12/31/2012 2:00 AM,-3.24,-1.77,26.17,28.81,1.47,-4.02,24.76,94.76,0.002847,4.53,0.00,0.00,,29.39,995.32,-3.91,-0.01,182.58,85.15,293.92,86.41,70.59,8.53,0.03,0.92,0.06,2.07,0.05,2.05,0.92,2.75,,,0.003004,2498958.64,4.81,0.00
12/31/2012 2:15 AM,-3.26,-1.99,26.13,28.41,1.27,-3.99,24.82,95.15,0.002854,4.55,0.00,0.00,,29.40,995.49,-3.73,-0.01,304.94,23.86,305.04,30.84,22.40,34.01,0.28,0.45,0.61,1.00,0.59,0.82,1.60,2.29,,,0.002999,2499003.36,4.80,0.00
12/31/2012 2:30 AM,-3.39,-1.83,25.90,28.71,1.56,-4.07,24.68,95.50,0.002837,4.52,0.00,0.00,,29.40,995.52,-3.69,-0.01,346.85,46.31,8.33,47.27,32.89,12.94,0.13,0.72,0.29,1.60,0.28,1.56,1.60,2.29,,,0.002970,2499307.93,4.75,0.00
12/31/2012 2:45 AM,-3.53,-1.82,25.65,28.73,1.71,-4.07,24.68,96.48,0.002835,4.52,0.00,0.00,,29.41,995.92,-3.79,-0.01,220.04,31.93,208.06,36.97,16.57,43.25,0.30,0.19,0.66,0.43,0.66,0.27,1.83,1.60,,,0.002938,2499640.82,4.70,0.00
12/31/2012 3:00 AM,-3.45,-1.80,25.79,28.77,1.66,-3.94,24.90,96.85,0.002863,4.56,0.00,0.00,,29.40,995.72,-3.79,-0.01,130.36,150.03,131.75,90.32,41.14,71.43,0.38,0.24,0.86,0.55,0.65,0.44,1.60,1.37,,,0.002956,2499460.52,4.73,0.00
12/31/2012 3:15 AM,-3.20,-1.94,26.24,28.51,1.26,-3.73,25.29,96.56,0.002910,4.64,0.00,0.00,,29.40,995.58,-3.74,-0.01,95.13,85.15,75.61,86.95,31.37,8.73,0.00,0.74,0.00,1.65,0.00,1.63,0.23,2.29,,,0.003013,2498855.40,4.82,0.00
12/31/2012 3:30 AM,-3.42,-2.41,25.84,27.66,1.01,-4.00,24.79,96.20,0.002851,4.54,0.00,0.00,,29.39,995.29,-3.89,-0.01,340.28,77.57,23.55,79.37,81.77,12.15,0.04,0.82,0.10,1.84,0.10,1.80,0.69,2.52,,,0.002963,2499394.36,4.74,0.00
12/31/2012 3:45 AM,-3.49,-2.58,25.72,27.36,0.91,-4.18,24.48,95.41,0.002813,4.48,0.00,0.00,,29.39,995.33,-3.76,-0.01,339.45,67.74,21.68,69.11,75.08,2.93,0.13,0.27,0.30,0.61,0.29,0.61,1.14,1.60,,,0.002948,2499552.38,4.72,0.00
12/31/2012 4:00 AM,-3.37,-2.58,25.94,27.36,0.79,-4.09,24.64,95.19,0.002832,4.51,0.00,0.00,,29.39,995.19,-3.85,-0.01,217.89,95.35,187.03,176.55,36.02,52.90,0.23,0.16,0.52,0.35,0.52,0.35,1.83,1.60,,,0.002976,2499263.64,4.76,0.00
12/31/2012 4:15 AM,-3.32,-2.83,26.03,26.91,0.49,-3.98,24.84,95.61,0.002857,4.55,0.00,0.00,,29.38,994.91,-3.79,-0.01,194.21,191.19,189.32,193.17,14.80,16.06,0.24,0.37,0.53,0.83,0.52,0.79,1.83,2.06,,,0.002989,2499135.76,4.78,0.00
12/31/2012 4:30 AM,-3.28,-2.75,26.10,27.04,0.52,-3.87,25.03,96.09,0.002880,4.59,0.00,0.00,,29.38,994.93,-3.77,-0.01,212.36,228.26,217.47,225.08,9.44,11.68,0.28,0.64,0.63,1.43,0.63,1.41,1.60,2.52,,,0.002997,2499046.78,4.79,0.00
12/31/2012 4:45 AM,-3.30,-2.74,26.07,27.06,0.55,-3.86,25.04,96.29,0.002882,4.59,0.00,0.00,,29.38,994.88,-3.79,-0.01,319.70,281.24,0.86,261.45,60.34,26.26,0.03,0.13,0.06,0.30,0.06,0.24,0.92,1.14,,,0.002993,2499089.27,4.79,0.00
12/31/2012 5:00 AM,-3.22,-2.82,26.20,26.92,0.40,-3.68,25.38,97.13,0.002923,4.65,0.00,0.00,,29.38,995.00,-3.87,-0.01,242.39,268.44,247.45,278.35,42.23,35.31,0.05,0.45,0.12,1.01,0.11,0.86,0.69,1.60,,,0.003009,2498918.06,4.81,0.00
12/31/2012 5:15 AM,-3.22,-2.78,26.21,27.00,0.44,-3.61,25.51,97.61,0.002938,4.68,0.00,0.00,,29.38,994.93,-3.87,-0.01,238.79,279.57,285.09,286.78,48.88,21.23,0.03,0.62,0.08,1.38,0.07,1.29,0.69,2.52,,,0.003010,2498907.66,4.81,0.00
12/31/2012 5:30 AM,-3.23,-2.58,26.19,27.36,0.65,-3.58,25.56,97.90,0.002944,4.69,0.00,0.00,,29.38,995.06,-3.72,-0.01,344.91,309.81,356.98,310.70,19.87,8.16,0.10,0.85,0.22,1.89,0.22,1.87,1.14,2.52,,,0.003007,2498932.49,4.81,0.00
12/31/2012 5:45 AM,-3.28,-2.12,26.10,28.18,1.15,-3.52,25.66,98.66,0.002957,4.71,0.00,0.00,,29.38,995.03,-3.77,-0.01,84.83,328.11,92.66,326.14,22.19,1.96,0.64,0.21,1.42,0.47,1.38,0.47,2.52,2.06,,,0.002997,2499046.66,4.79,0.00
12/31/2012 6:00 AM,-3.24,-1.99,26.16,28.41,1.25,-3.47,25.75,98.78,0.002968,4.72,0.00,0.00,,29.38,995.05,-3.87,-0.01,84.44,348.60,86.15,355.65,42.83,14.00,0.32,0.20,0.71,0.45,0.63,0.44,1.83,1.37,,,0.003004,2498967.50,4.81,0.00
12/31/2012 6:15 AM,-3.28,-2.03,26.10,28.35,1.25,-3.52,25.66,98.66,0.002956,4.71,0.00,0.00,,29.38,995.03,-3.82,-0.01,273.86,261.23,222.40,239.82,98.24,51.83,0.04,0.01,0.09,0.03,0.09,0.03,0.92,0.92,,,0.002996,2499047.80,4.79,0.00
12/31/2012 6:30 AM,-3.12,-1.93,26.38,28.53,1.20,-3.39,25.89,98.48,0.002985,4.75,0.00,0.00,,29.38,995.08,-3.87,-0.01,95.98,6.76,154.99,22.96,65.28,62.22,0.16,0.18,0.36,0.41,0.36,0.39,1.37,1.60,,,0.003031,2498681.62,4.85,0.00
12/31/2012 6:45 AM,-3.21,-2.26,26.22,27.93,0.95,-3.53,25.64,98.09,0.002953,4.70,0.00,0.00,,29.40,995.62,-3.88,-0.01,220.91,282.80,210.10,269.49,30.08,52.54,0.10,0.07,0.22,0.15,0.18,0.13,1.14,1.14,,,0.003010,2498884.83,4.82,0.00
12/31/2012 7:00 AM,-3.11,-2.02,26.40,28.36,1.09,-3.56,25.60,97.21,0.002948,4.70,0.00,0.00,,29.40,995.50,-3.82,-0.01,155.30,204.42,149.87,164.63,26.19,46.52,0.57,0.43,1.28,0.95,1.19,0.94,2.98,2.52,,,0.003032,2498654.11,4.85,0.00
12/31/2012 7:15 AM,-3.06,-1.49,26.50,29.33,1.57,-3.53,25.65,97.00,0.002956,4.71,0.00,0.00,,29.37,994.76,-3.67,-0.01,38.56,103.18,36.05,95.74,31.24,23.33,0.37,0.62,0.82,1.38,0.70,1.29,2.75,2.52,,,0.003048,2498519.06,4.87,0.00
12/31/2012 7:30 AM,-3.03,-1.87,26.55,28.63,1.15,-3.53,25.64,96.79,0.002956,4.70,0.00,0.00,,29.37,994.57,-3.46,0.00,332.93,97.59,3.23,95.82,79.32,13.34,0.20,0.71,0.46,1.59,0.30,1.55,2.06,2.98,,,0.003054,2498456.71,4.88,0.00
12/31/2012 7:45 AM,-2.99,-2.36,26.61,27.74,0.63,-3.56,25.60,96.34,0.002950,4.70,0.00,0.00,,29.37,994.61,3.41,0.00,333.90,89.12,328.58,93.84,76.22,28.81,0.17,0.72,0.37,1.61,0.36,1.43,2.29,2.75,,,0.003063,2498369.37,4.90,0.00
12/31/2012 8:00 AM,-2.94,-2.23,26.71,27.99,0.71,-3.45,25.79,96.71,0.002975,4.73,0.00,0.00,,29.36,994.27,17.86,0.03,92.03,93.92,93.22,94.25,34.08,14.63,0.19,0.79,0.42,1.76,0.40,1.70,1.60,2.75,,,0.003076,2498238.41,4.92,0.00
12/31/2012 8:15 AM,-2.66,-2.20,27.21,28.05,0.46,-3.25,26.15,96.16,0.003020,4.80,0.00,0.00,,29.36,994.26,25.73,0.04,143.17,123.91,166.08,106.14,49.59,25.67,0.15,0.22,0.33,0.50,0.31,0.45,1.83,1.60,,,0.003141,2497576.62,5.02,0.00
12/31/2012 8:30 AM,-2.36,-2.18,27.75,28.08,0.18,-3.27,26.11,93.93,0.003016,4.80,0.00,0.00,,29.36,994.37,100.22,0.14,268.33,5.88,294.23,53.88,60.28,51.65,0.10,0.13,0.23,0.29,0.19,0.22,1.60,1.37,,,0.003211,2496871.73,5.13,0.00
12/31/2012 8:45 AM,-1.90,-2.08,28.58,28.25,-0.18,-4.64,23.65,82.05,0.002724,4.34,0.00,0.00,,29.37,994.65,187.63,0.27,292.79,280.09,279.72,243.75,48.95,43.47,0.45,0.44,1.00,0.98,0.81,0.92,2.75,2.75,,,0.003322,2495779.94,5.31,0.00
12/31/2012 9:00 AM,-1.53,-2.09,29.25,28.23,-0.57,-4.80,23.36,78.77,0.002690,4.28,0.00,0.00,,29.37,994.58,112.44,0.16,280.34,188.30,283.95,206.96,36.25,41.87,0.14,0.30,0.31,0.67,0.28,0.54,1.83,2.75,,,0.003415,2494892.18,5.46,0.00
12/31/2012 9:15 AM,-1.30,-1.88,29.67,28.62,-0.58,-4.26,24.34,80.69,0.002804,4.46,0.00,0.00,,29.36,994.34,93.52,0.13,230.33,188.91,194.72,180.31,51.84,23.91,0.12,0.40,0.27,0.89,0.22,0.81,1.83,2.75,,,0.003475,2494340.00,5.55,0.00
12/31/2012 9:30 AM,-0.71,-1.42,30.73,29.45,-0.71,-4.06,24.68,78.48,0.002846,4.53,0.00,0.00,,29.36,994.25,263.06,0.38,223.92,183.56,208.78,165.70,43.90,43.32,0.55,0.66,1.23,1.48,1.05,1.42,2.75,3.21,,,0.003630,2492939.91,5.80,0.00
12/31/2012 9:45 AM,0.35,-0.52,32.63,31.06,-0.87,-4.65,23.63,69.68,0.002729,4.34,0.00,0.00,,29.36,994.19,352.37,0.51,205.45,153.53,206.08,145.34,48.67,34.12,0.36,0.56,0.80,1.25,0.60,1.04,2.75,3.66,,,0.003921,2490434.09,6.27,0.00
12/31/2012 10:00 AM,0.27,-0.36,32.48,31.35,-0.63,-4.68,23.58,69.87,0.002722,4.33,0.00,0.00,,29.36,994.36,153.33,0.22,248.32,219.79,252.42,222.44,25.38,24.44,0.75,0.75,1.68,1.67,1.53,1.56,2.98,3.43,,,0.003895,2490634.47,6.23,0.00
12/31/2012 10:15 AM,0.57,-0.15,33.03,31.73,-0.72,-3.58,25.56,74.15,0.002954,4.70,0.00,0.00,,29.36,994.31,169.07,0.24,224.03,223.83,226.55,222.38,25.90,14.26,0.73,0.88,1.64,1.96,1.50,1.90,2.75,2.98,,,0.003983,2489909.80,6.37,0.00
12/31/2012 10:30 AM,1.09,0.28,33.97,32.50,-0.82,-3.57,25.58,71.51,0.002959,4.71,0.00,0.00,,29.35,994.06,216.40,0.31,220.10,202.81,217.68,203.66,29.82,18.11,0.63,0.86,1.41,1.93,1.28,1.86,3.43,3.66,,,0.004138,2488669.14,6.61,0.00
12/31/2012 10:45 AM,1.67,0.82,35.01,33.47,-0.85,-3.84,25.08,67.28,0.002901,4.61,0.00,0.00,,29.35,994.04,375.79,0.54,226.38,231.85,237.65,229.93,29.99,32.09,0.74,0.61,1.65,1.36,1.43,1.18,5.04,3.21,,,0.004314,2487295.59,6.89,0.00
12/31/2012 11:00 AM,2.03,1.38,35.66,34.48,-0.66,-5.23,22.59,59.04,0.002613,4.16,0.00,0.00,,29.36,994.26,402.36,0.58,287.26,292.43,282.60,290.30,26.67,22.07,1.15,1.22,2.58,2.73,2.41,2.57,5.95,6.18,,,0.004427,2486436.62,7.08,0.00
12/31/2012 11:15 AM,2.36,1.79,36.24,35.21,-0.57,-5.96,21.28,54.64,0.002476,3.94,0.00,0.00,,29.34,993.62,395.76,0.57,339.02,272.43,324.86,254.56,63.50,55.82,0.57,0.60,1.29,1.35,0.72,0.92,4.12,4.58,,,0.004533,2485673.78,7.24,0.00
12/31/2012 11:30 AM,3.00,2.14,37.40,35.86,-0.86,-5.78,21.60,52.91,0.002513,4.00,0.00,0.00,,29.33,993.15,211.17,0.30,224.14,211.00,213.26,214.74,37.18,27.21,1.49,2.07,3.34,4.63,2.98,4.51,8.24,9.62,,,0.004749,2484136.49,7.58,0.00
12/31/2012 11:45 AM,3.33,2.46,38.00,36.44,-0.87,-4.76,23.44,55.84,0.002716,4.32,0.00,0.00,,29.31,992.64,255.09,0.37,238.48,232.84,233.99,228.59,33.02,28.18,0.84,1.21,1.88,2.70,1.68,2.44,4.58,5.95,,,0.004864,2483355.64,7.76,0.00
12/31/2012 12:00 PM,3.65,2.84,38.58,37.12,-0.81,-4.77,23.41,54.53,0.002714,4.31,0.00,0.00,,29.30,992.36,240.69,0.35,268.60,267.72,267.48,264.20,15.72,18.09,1.77,1.99,3.96,4.45,3.83,4.27,8.01,7.33,,,0.004977,2482590.92,7.94,0.00
12/31/2012 12:15 PM,4.03,3.12,39.25,37.62,-0.91,-4.83,23.31,52.90,0.002706,4.29,0.00,0.00,,29.28,991.58,275.64,0.40,254.35,254.08,260.60,255.42,22.94,16.82,1.63,1.98,3.65,4.42,3.49,4.25,7.56,7.33,,,0.005115,2481698.03,8.15,0.00
12/31/2012 12:30 PM,4.20,3.33,39.55,38.00,-0.86,-4.80,23.36,52.40,0.002711,4.30,0.00,0.00,,29.28,991.63,235.21,0.34,256.87,257.20,260.49,257.47,22.96,10.66,2.99,3.54,6.69,7.91,6.30,7.79,10.53,11.22,,,0.005175,2481304.83,8.25,0.00
12/31/2012 12:45 PM,4.17,3.39,39.51,38.11,-0.78,-4.30,24.25,54.49,0.002815,4.47,0.00,0.00,,29.28,991.48,175.53,0.25,260.94,262.36,261.57,262.69,15.27,8.34,2.76,3.21,6.17,7.17,5.96,7.10,8.93,10.08,,,0.005166,2481364.99,8.23,0.00
12/31/2012 1:00 PM,4.30,3.56,39.75,38.40,-0.75,-3.80,25.16,56.07,0.002926,4.64,0.00,0.00,,29.26,990.98,181.39,0.26,259.37,255.22,265.58,257.68,25.87,24.83,1.85,2.23,4.15,4.99,3.83,4.71,8.24,9.16,,,0.005218,2481049.62,8.31,0.00
12/31/2012 1:15 PM,4.41,3.62,39.95,38.51,-0.80,-4.38,24.11,53.25,0.002801,4.44,0.00,0.00,,29.26,990.80,162.89,0.23,236.80,249.41,238.78,249.68,19.09,10.73,1.68,2.47,3.77,5.53,3.57,5.45,7.56,8.93,,,0.005259,2480783.70,8.38,0.00
12/31/2012 1:30 PM,4.46,3.79,40.03,38.82,-0.67,-3.98,24.83,54.70,0.002887,4.58,0.00,0.00,,29.25,990.45,152.91,0.22,267.19,261.62,270.44,260.79,19.38,22.40,1.66,1.88,3.71,4.20,3.51,3.93,7.56,8.70,,,0.005278,2480674.98,8.41,0.00
12/31/2012 1:45 PM,4.71,3.94,40.47,39.10,-0.76,-3.96,24.87,53.86,0.002893,4.58,0.00,0.00,,29.24,990.28,199.15,0.29,276.40,268.60,279.26,268.12,27.65,24.98,1.45,1.97,3.25,4.40,2.98,4.02,6.64,8.47,,,0.005371,2480092.61,8.55,0.00
12/31/2012 2:00 PM,4.71,4.07,40.48,39.33,-0.64,-3.85,25.07,54.30,0.002917,4.62,0.00,0.00,,29.24,990.33,114.89,0.16,273.52,269.44,274.38,268.70,14.18,10.58,1.81,2.37,4.05,5.30,3.93,5.22,6.64,7.56,,,0.005372,2480084.49,8.55,0.00
12/31/2012 2:15 PM,4.91,4.26,40.84,39.66,-0.66,-3.32,26.03,55.71,0.003036,4.81,0.00,0.00,,29.24,990.10,147.11,0.21,272.57,279.78,273.17,277.78,21.92,19.26,1.25,1.83,2.80,4.09,2.63,3.92,5.50,6.64,,,0.005451,2479600.67,8.68,0.00
12/31/2012 2:30 PM,5.09,4.43,41.16,39.98,-0.65,-3.83,25.10,52.96,0.002924,4.63,0.00,0.00,,29.22,989.57,128.59,0.18,265.28,264.37,264.90,262.66,16.64,16.15,1.53,2.00,3.41,4.48,3.28,4.30,5.72,8.70,,,0.005521,2479182.32,8.78,0.00
12/31/2012 2:45 PM,5.11,4.49,41.19,40.09,-0.61,-3.34,25.99,54.87,0.003033,4.80,0.00,0.00,,29.22,989.68,60.45,0.09,254.20,256.60,258.36,256.23,25.60,14.59,1.84,2.78,4.12,6.21,3.77,6.01,7.79,8.93,,,0.005527,2479139.82,8.79,0.00
12/31/2012 3:00 PM,5.03,4.42,41.05,39.96,-0.61,-3.46,25.78,54.70,0.003007,4.76,0.00,0.00,,29.22,989.56,53.52,0.08,249.93,250.64,251.25,250.81,13.22,7.56,2.71,3.46,6.05,7.74,5.93,7.68,9.85,10.30,,,0.005496,2479334.13,8.74,0.00
12/31/2012 3:15 PM,4.96,4.37,40.92,39.87,-0.58,-3.25,26.16,55.84,0.003054,4.84,0.00,0.00,,29.22,989.64,45.56,0.07,245.46,252.46,249.40,252.89,18.39,7.52,2.32,3.52,5.19,7.88,5.00,7.82,10.08,11.68,,,0.005469,2479500.25,8.70,0.00
12/31/2012 3:30 PM,4.94,4.37,40.89,39.86,-0.57,-3.02,26.56,56.82,0.003105,4.91,0.00,0.00,,29.22,989.48,26.74,0.04,228.09,237.31,229.13,237.23,18.35,10.44,1.20,1.96,2.68,4.38,2.53,4.31,5.27,6.64,,,0.005464,2479535.22,8.69,0.00
12/31/2012 3:45 PM,4.92,4.42,40.86,39.95,-0.51,-2.74,27.07,58.10,0.003170,5.02,0.00,0.00,,29.23,989.79,26.18,0.04,261.65,268.24,262.53,266.24,16.69,11.19,1.08,1.49,2.41,3.34,2.35,3.28,5.95,6.64,,,0.005456,2479573.28,8.68,0.00
12/31/2012 4:00 PM,4.99,4.44,40.98,39.99,-0.55,-2.53,27.44,58.74,0.003220,5.10,0.00,0.00,,29.22,989.66,34.15,0.05,237.04,250.09,242.58,248.14,55.57,26.10,0.28,0.43,0.62,0.97,0.44,0.89,2.06,2.06,,,0.005481,2479423.09,8.72,0.00
12/31/2012 4:15 PM,4.92,4.47,40.86,40.05,-0.45,-2.37,27.73,59.72,0.003257,5.16,0.00,0.00,,29.23,989.83,16.28,0.02,327.76,313.01,327.33,317.78,18.82,18.98,0.47,1.43,1.06,3.21,1.02,3.12,4.12,5.72,,,0.005455,2479580.88,8.68,0.00
12/31/2012 4:30 PM,4.88,4.48,40.78,40.07,-0.40,-2.21,28.03,60.62,0.003298,5.22,0.00,0.00,,29.22,989.61,23.85,0.03,348.63,338.06,339.39,336.75,54.61,9.89,0.22,1.50,0.49,3.35,0.31,3.30,2.29,5.95,,,0.005440,2479683.28,8.65,0.00
12/31/2012 4:45 PM,4.85,4.45,40.73,40.01,-0.40,-2.35,27.77,60.10,0.003263,5.16,0.00,0.00,,29.22,989.54,13.17,0.02,0.77,344.41,2.70,343.95,22.05,8.44,0.40,1.55,0.90,3.47,0.83,3.44,2.75,5.72,,,0.005429,2479749.89,8.64,0.00
12/31/2012 5:00 PM,4.82,4.49,40.67,40.09,-0.32,-2.46,27.56,59.73,0.003236,5.12,0.00,0.00,,29.22,989.38,6.55,0.01,10.54,358.97,10.20,358.07,24.06,14.41,0.29,1.19,0.64,2.66,0.61,2.58,2.52,3.89,,,0.005417,2479831.90,8.62,0.00
12/31/2012 5:15 PM,4.77,4.52,40.59,40.13,-0.26,-2.38,27.71,60.27,0.003256,5.15,0.00,0.00,,29.21,989.23,-0.47,0.00,2.47,348.31,0.65,347.77,15.10,7.72,0.19,1.32,0.42,2.99,0.38,2.93,12983.97,6.18,,,0.005402,2479929.70,8.59,0.00
12/31/2012 5:30 PM,4.70,4.56,40.45,40.21,-0.14,-2.26,27.94,61.16,0.003288,5.20,0.00,0.00,,29.20,988.84,-2.24,0.00,64.37,358.88,75.23,356.74,37.72,11.09,0.35,1.31,0.79,2.94,0.60,2.89,2.06,5.04,,,0.005375,2480113.97,8.55,0.00
12/31/2012 5:45 PM,4.68,4.52,40.43,40.13,-0.17,-2.39,27.69,60.60,0.003255,5.15,0.00,0.00,,29.19,988.55,-3.33,0.00,59.01,8.25,69.79,3.91,61.26,16.43,0.23,1.21,0.52,2.71,0.26,2.62,1.14,4.81,,,0.005371,2480150.70,8.54,0.00
12/31/2012 6:00 PM,4.59,4.41,40.27,39.94,-0.18,-2.21,28.02,61.80,0.003299,5.21,0.00,0.00,,29.19,988.51,-3.45,0.00,164.26,0.27,165.34,359.28,11.50,71.61,0.51,0.29,1.13,0.65,1.12,0.20,2.29,2.29,,,0.005338,2480360.31,8.48,0.00
12/31/2012 6:15 PM,4.48,4.42,40.06,39.95,-0.06,-2.09,28.24,62.86,0.003328,5.26,0.00,0.00,,29.19,988.61,-3.37,0.00,133.28,187.67,132.81,181.05,14.55,30.70,0.81,0.11,1.81,0.25,1.75,0.21,2.52,1.37,,,0.005295,2480631.64,8.42,0.00
12/31/2012 6:30 PM,4.47,4.40,40.04,39.92,-0.07,-2.32,27.82,61.85,0.003272,5.17,0.00,0.00,,29.19,988.47,-3.36,0.00,113.65,128.09,115.02,130.65,13.04,13.77,0.75,0.74,1.67,1.65,1.63,1.61,2.98,2.52,,,0.005291,2480662.56,8.41,0.00
12/31/2012 6:45 PM,4.41,4.41,39.94,39.94,0.00,-2.25,27.95,62.39,0.003288,5.20,0.00,0.00,,29.19,988.59,-3.47,0.00,84.36,150.94,109.82,145.70,34.37,9.22,0.24,0.35,0.55,0.79,0.51,0.78,2.06,2.29,,,0.005270,2480788.18,8.38,0.00
12/31/2012 7:00 PM,4.35,4.37,39.84,39.87,0.02,-2.14,28.15,63.18,0.003316,5.24,0.00,0.00,,29.19,988.60,-3.51,-0.01,167.30,163.96,152.87,165.47,20.79,12.93,0.20,0.60,0.46,1.35,0.45,1.32,2.29,2.06,,,0.005248,2480930.09,8.34,0.00
12/31/2012 7:15 PM,4.19,4.32,39.54,39.78,0.13,-1.97,28.46,64.73,0.003358,5.31,0.00,0.00,,29.19,988.44,-3.22,0.00,317.16,175.28,332.12,168.42,51.47,17.88,0.14,0.24,0.31,0.54,0.28,0.52,1.14,2.06,,,0.005188,2481323.23,8.25,0.00
12/31/2012 7:30 PM,4.03,4.22,39.26,39.60,0.19,-1.98,28.44,65.37,0.003355,5.30,0.00,0.00,,29.18,988.31,-3.62,-0.01,134.19,165.71,124.36,161.49,31.79,13.88,0.24,0.55,0.53,1.23,0.48,1.22,1.60,2.29,,,0.005132,2481695.66,8.15,0.00
12/31/2012 7:45 PM,4.02,4.18,39.24,39.52,0.16,-1.46,29.37,67.97,0.003486,5.51,0.00,0.00,,29.18,988.23,-3.24,0.00,297.14,186.09,0.00,182.14,74.91,8.23,0.00,0.24,0.00,0.53,0.00,0.53,0.00,1.60,,,0.005129,2481718.44,8.15,0.00
12/31/2012 8:00 PM,4.03,4.13,39.25,39.43,0.10,-1.68,28.97,66.83,0.003431,5.42,0.00,0.00,,29.17,987.87,-3.47,0.00,98.16,153.84,56.00,143.25,69.20,21.71,0.05,0.19,0.10,0.43,0.10,0.43,0.92,1.14,,,0.005134,2481699.04,8.15,0.00
12/31/2012 8:15 PM,3.78,4.03,38.80,39.25,0.25,-1.83,28.71,67.28,0.003394,5.36,0.00,0.00,,29.17,987.84,-3.55,-0.01,309.96,239.51,341.30,308.40,25.23,48.24,0.05,0.14,0.11,0.31,0.09,0.28,1.14,1.60,,,0.005045,2482290.71,8.01,0.00
12/31/2012 8:30 PM,3.65,4.03,38.58,39.26,0.38,-1.67,28.99,68.66,0.003433,5.42,0.00,0.00,,29.17,987.77,-3.61,-0.01,33.78,320.74,25.22,331.59,39.11,20.58,0.10,0.18,0.22,0.41,0.22,0.38,1.14,1.60,,,0.005000,2482590.34,7.94,0.00
12/31/2012 8:45 PM,3.77,4.10,38.78,39.37,0.33,-1.83,28.71,67.35,0.003395,5.36,0.00,0.00,,29.16,987.47,-3.39,0.00,94.24,353.91,98.73,60.30,26.84,48.31,0.30,0.08,0.68,0.17,0.66,0.17,1.83,0.92,,,0.005041,2482325.14,8.00,0.00
12/31/2012 9:00 PM,3.74,4.05,38.74,39.28,0.30,-1.91,28.57,67.05,0.003375,5.33,0.00,0.00,,29.16,987.42,-3.08,0.00,87.85,60.84,99.66,62.90,35.84,13.90,0.23,0.06,0.52,0.14,0.47,0.13,1.14,0.92,,,0.005033,2482379.93,7.99,0.00
12/31/2012 9:15 PM,3.71,4.09,38.68,39.36,0.38,-1.73,28.88,68.13,0.003419,5.40,0.00,0.00,,29.16,987.64,-3.11,0.00,3.38,350.55,357.17,344.50,23.65,9.46,0.23,0.51,0.52,1.14,0.49,1.13,1.37,2.29,,,0.005020,2482460.84,7.97,0.00
12/31/2012 9:30 PM,3.60,4.18,38.48,39.53,0.58,-1.48,29.34,69.91,0.003483,5.50,0.00,0.00,,29.16,987.49,-3.04,0.00,105.21,343.64,120.10,343.11,54.58,14.48,0.19,0.26,0.42,0.57,0.38,0.55,1.60,1.83,,,0.004983,2482713.57,7.91,0.00
12/31/2012 9:45 PM,3.73,4.40,38.72,39.93,0.67,-1.39,29.49,69.74,0.003506,5.53,0.00,0.00,,29.16,987.48,-3.51,-0.01,157.08,332.20,153.77,332.09,53.26,15.58,0.34,0.62,0.77,1.39,0.59,1.34,2.06,2.52,,,0.005029,2482406.92,7.98,0.00
12/31/2012 10:00 PM,3.52,4.35,38.34,39.83,0.83,-1.20,29.84,71.72,0.003555,5.61,0.00,0.00,,29.15,987.16,-3.31,0.00,234.97,351.15,43.83,353.16,97.63,10.88,0.05,0.46,0.11,1.03,0.09,1.02,0.92,2.29,,,0.004958,2482897.73,7.87,0.00
12/31/2012 10:15 PM,3.59,4.27,38.46,39.68,0.68,-1.31,29.64,70.84,0.003528,5.57,0.00,0.00,,29.14,986.98,-3.06,0.00,233.60,344.61,320.42,341.61,71.35,6.72,0.11,0.33,0.24,0.74,0.23,0.74,1.83,2.98,,,0.004981,2482742.98,7.90,0.00
12/31/2012 10:30 PM,3.31,4.31,37.96,39.76,1.00,-0.40,31.28,77.20,0.003770,5.95,0.00,0.00,,29.14,986.97,-3.30,0.00,357.31,340.06,3.63,340.24,23.29,7.09,0.22,0.93,0.50,2.08,0.46,2.07,1.83,3.21,,,0.004884,2483407.78,7.75,0.00
12/31/2012 10:45 PM,3.35,4.65,38.03,40.37,1.30,-0.16,31.71,78.31,0.003834,6.05,0.00,0.00,,29.15,987.22,-3.72,-0.01,298.88,334.25,311.54,334.40,72.11,7.62,0.28,1.84,0.64,4.13,0.13,4.09,2.06,6.18,,,0.004896,2483315.51,7.77,0.00
12/31/2012 11:00 PM,3.43,4.61,38.17,40.30,1.18,-0.24,31.58,77.46,0.003815,6.02,0.00,0.00,,29.15,987.01,-3.67,-0.01,146.31,331.98,152.33,332.78,27.30,5.70,0.62,1.35,1.38,3.02,1.34,3.01,2.98,4.58,,,0.004925,2483121.52,7.82,0.00
12/31/2012 11:15 PM,3.49,5.25,38.27,41.44,1.76,-0.37,31.33,76.41,0.003780,5.96,0.00,0.00,,29.13,986.43,-3.37,0.00,123.55,323.96,118.30,316.67,27.67,30.31,1.04,0.83,2.32,1.85,2.07,1.83,4.58,3.43,,,0.004947,2482990.52,7.85,0.00
12/31/2012 11:30 PM,3.62,5.05,38.52,41.09,1.43,-0.91,30.36,72.80,0.003638,5.73,0.00,0.00,,29.11,985.84,-3.17,0.00,150.88,176.29,157.06,175.22,50.96,30.40,0.43,0.64,0.97,1.44,0.60,1.36,2.06,2.75,,,0.004998,2482672.25,7.92,0.00
12/31/2012 11:45 PM,3.37,4.71,38.07,40.48,1.34,0.04,32.07,79.37,0.003897,6.14,0.00,0.00,,29.11,985.83,-3.69,-0.01,354.55,349.59,353.60,3.67,13.33,70.37,0.49,0.55,1.09,1.23,1.06,1.18,2.52,3.89,,,0.004910,2483263.19,7.78,0.00