,"Tower ""K"" (1208) 01_TempC_10m 015m","Tower ""K"" (1208) 02_TempC_60m 015m","Tower ""K"" (1208) 03_TempF_10m 015m","Tower ""K"" (1208) 04_TempF_60m 015m","Tower ""K"" (1208) 05_VT_Grad 015m","Tower ""K"" (1208) 06_DewPt_10m 015m","Tower ""K"" (1208) 07_DewPt_10m 015m","Tower ""K"" (1208) 08_RH 015m","Tower ""K"" (1208) 09_Mix_Ratio 015m","Tower ""K"" (1208) 10_Vapor Pr 015m","Tower ""K"" (1208) 11_Precip_mm 015m","Tower ""K"" (1208) 12_Precip_In 015m","Tower ""K"" (1208) 14_BP 015m","Tower ""K"" (1208) 15_BP 015m","Tower ""K"" (1208) 16_Solar_Rad 015m","Tower ""K"" (1208) 17_Solar_Rad 015m","Tower ""K"" (1208) 18_WDir_10m 015m","Tower ""K"" (1208) 19_WDir_60m 015m","Tower ""K"" (1208) 20_VWDir_10m 015m","Tower ""K"" (1208) 21_VWDir_60m 015m","Tower ""K"" (1208) 22_Sigma_10m 015m","Tower ""K"" (1208) 23_Sigma_60m 015m","Tower ""K"" (1208) 24_WSpd_10m 015m","Tower ""K"" (1208) 25_WSpd_60m 015m","Tower ""K"" (1208) 26_WSpd_10m 015m","Tower ""K"" (1208) 27_WSpd_60m 015m","Tower ""K"" (1208) 28_VWSpd_10m 015m","Tower ""K"" (1208) 29_VWSpd_60m 015m","Tower ""K"" (1208) 30_PkWdQ_10m 015m","Tower ""K"" (1208) 31_PkWdQ_60m 015m","Tower ""K"" (1208) 34_SMR 015m","Tower ""K"" (1208) 35_LHV 015m","Tower ""K"" (1208) 36_SVP 015m","Tower ""K"" (1208) 37_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
2/1/2013,4.55,4.25,40.19,39.65,-0.30,-3.05,26.51,58.27,0.00,4.90,0.00,0.00,29.02,982.71,-3.47,0.00,236.96,243.93,238.26,244.02,17.52,8.83,4.39,8.38,9.81,18.73,9.37,18.51,24.96,31.14,0.01,2480469.71,8.46,0.00
2/1/2013 12:15 AM,4.65,4.30,40.37,39.74,-0.35,-3.14,26.35,57.46,0.00,4.87,0.00,0.00,29.02,982.74,-3.42,0.00,234.75,240.58,234.92,240.64,16.16,6.88,4.93,8.93,11.02,19.97,10.60,19.83,21.53,32.97,0.01,2480221.62,8.52,0.00
2/1/2013 12:30 AM,4.65,4.33,40.37,39.80,-0.32,-2.86,26.85,58.68,0.00,4.97,0.00,0.00,29.03,983.02,-3.49,-0.01,243.21,247.64,243.65,247.16,15.36,7.07,4.35,7.20,9.74,16.10,9.41,15.98,19.24,25.65,0.01,2480224.76,8.52,0.00
2/1/2013 12:45 AM,4.85,4.50,40.73,40.10,-0.35,-2.02,28.37,61.61,0.00,5.29,0.00,0.00,29.04,983.33,-3.46,0.00,278.43,276.73,277.14,276.91,16.92,12.41,4.11,6.01,9.19,13.44,8.87,13.15,20.84,22.90,0.01,2479754.53,8.64,0.00
2/1/2013 1:00 AM,4.76,4.32,40.58,39.77,-0.45,-0.93,30.32,67.14,0.00,5.73,0.00,0.00,29.05,983.74,-3.63,-0.01,289.92,289.20,284.29,287.77,18.14,11.43,5.36,8.24,11.98,18.42,11.48,18.02,29.77,31.14,0.01,2479954.66,8.59,0.00
2/1/2013 1:15 AM,4.28,3.86,39.70,38.95,-0.41,0.60,33.08,77.61,0.00,6.39,0.00,0.00,29.05,983.95,-3.52,-0.01,271.12,275.79,270.28,276.27,15.59,12.97,6.68,8.87,14.94,19.84,14.46,19.36,25.19,31.83,0.01,2481108.05,8.30,0.00
2/1/2013 1:30 AM,3.44,2.91,38.19,37.24,-0.53,1.04,33.87,84.93,0.00,6.60,0.00,0.00,29.07,984.38,-3.76,-0.01,285.16,287.56,283.05,289.95,15.86,14.23,7.62,10.58,17.03,23.66,16.49,23.06,32.75,40.99,0.00,2483098.71,7.83,0.00
2/1/2013 1:45 AM,2.04,1.47,35.67,34.65,-0.57,0.55,32.99,90.49,0.00,6.36,0.00,0.00,29.09,985.10,-3.86,-0.01,297.47,297.65,295.19,297.20,18.58,10.53,4.69,8.83,10.50,19.75,9.99,19.43,28.39,33.66,0.00,2486419.12,7.08,0.00
2/1/2013 2:00 AM,1.14,0.69,34.04,33.24,-0.45,0.06,32.11,93.13,0.00,6.14,0.00,0.00,29.10,985.61,-4.01,-0.01,305.77,304.22,303.30,304.43,21.79,11.03,5.17,11.27,11.56,25.20,10.79,24.78,24.04,38.24,0.00,2488570.09,6.63,0.00
2/1/2013 2:15 AM,0.88,0.45,33.58,32.80,-0.43,-0.41,31.26,91.66,0.00,5.93,0.00,0.00,29.12,986.12,-3.77,-0.01,297.16,299.94,293.32,300.01,20.31,9.55,5.12,9.10,11.45,20.36,10.85,20.08,22.67,34.58,0.00,2489180.36,6.51,0.00
2/1/2013 2:30 AM,0.13,-0.27,32.23,31.52,-0.39,-1.27,29.71,90.85,0.00,5.57,0.00,0.00,29.14,986.73,-3.71,-0.01,316.46,312.20,314.24,312.88,23.16,11.39,4.54,11.24,10.15,25.13,9.34,24.65,27.48,36.87,0.00,2490962.43,6.17,0.00
2/1/2013 2:45 AM,-0.01,-0.37,31.98,31.34,-0.36,-2.06,28.30,86.61,0.00,5.26,0.00,0.00,29.15,987.11,-3.68,-0.01,308.08,306.20,306.09,306.12,20.82,10.07,4.39,9.48,9.82,21.21,9.23,20.90,23.59,32.52,0.00,2491291.22,6.10,0.00
2/1/2013 3:00 AM,-0.32,-0.85,31.42,30.47,-0.52,-2.77,27.02,84.05,0.00,4.99,0.00,0.00,29.16,987.49,-3.68,-0.01,330.55,323.41,330.44,323.83,21.69,12.96,3.19,8.97,7.12,20.06,6.63,19.56,19.24,32.75,0.00,2492035.85,5.97,0.00
2/1/2013 3:15 AM,-0.84,-1.36,30.48,29.55,-0.52,-4.61,23.71,76.11,0.00,4.35,0.00,0.00,29.17,987.92,-3.84,-0.01,319.48,314.62,316.67,315.23,23.95,11.60,4.63,11.14,10.35,24.91,9.44,24.42,30.00,40.76,0.00,2493268.63,5.74,0.00
2/1/2013 3:30 AM,-1.37,-1.91,29.53,28.57,-0.54,-6.36,20.55,69.19,0.00,3.81,0.00,0.00,29.18,988.16,-3.75,-0.01,313.55,309.94,308.10,308.93,22.57,14.57,4.11,9.35,9.19,20.90,8.51,20.23,27.48,36.64,0.00,2494518.01,5.52,0.00
2/1/2013 3:45 AM,-1.80,-2.37,28.76,27.74,-0.57,-7.25,18.94,66.67,0.00,3.55,0.00,0.00,29.20,988.79,-3.80,-0.01,302.70,305.93,295.36,305.83,26.62,16.94,4.89,9.29,10.93,20.78,10.06,19.86,24.96,32.97,0.00,2495543.22,5.35,0.00
2/1/2013 4:00 AM,-2.31,-2.91,27.85,26.76,-0.60,-7.97,17.65,65.46,0.00,3.36,0.00,0.00,29.21,989.11,-3.80,-0.01,315.91,310.21,313.86,310.94,23.35,11.14,4.17,9.34,9.33,20.88,8.61,20.51,29.77,37.33,0.00,2496737.15,5.16,0.00
2/1/2013 4:15 AM,-2.93,-3.54,26.72,25.63,-0.61,-9.53,14.85,60.74,0.00,2.98,0.00,0.00,29.22,989.50,-3.77,-0.01,317.38,313.24,312.59,312.12,23.00,13.20,4.35,10.40,9.72,23.25,8.99,22.66,27.71,32.06,0.00,2498225.51,4.92,0.00
2/1/2013 4:30 AM,-3.54,-4.24,25.64,24.37,-0.70,-8.85,16.06,66.94,0.00,3.14,0.00,0.00,29.23,990.02,-3.77,-0.01,326.78,323.08,325.20,322.78,19.22,9.78,3.73,9.23,8.35,20.64,7.88,20.37,20.84,31.83,0.00,2499657.74,4.70,0.00
2/1/2013 4:45 AM,-4.11,-4.77,24.61,23.42,-0.66,-9.49,14.92,66.45,0.00,2.98,0.00,0.00,29.25,990.49,-3.78,-0.01,326.40,321.74,323.44,321.81,22.91,12.98,2.81,7.94,6.28,17.76,5.78,17.36,17.17,30.00,0.00,2501012.58,4.50,0.00
2/1/2013 5:00 AM,-4.45,-5.08,23.99,22.85,-0.63,-10.16,13.71,64.69,0.00,2.83,0.00,0.00,29.26,990.94,-3.87,-0.01,326.54,317.13,323.71,317.22,23.29,14.99,2.66,6.98,5.94,15.60,5.43,15.08,16.03,24.73,0.00,2501834.49,4.39,0.00
2/1/2013 5:15 AM,-4.71,-5.30,23.52,22.46,-0.59,-10.69,12.76,63.25,0.00,2.71,0.00,0.00,29.27,991.29,-3.85,-0.01,315.47,308.69,309.34,308.96,27.63,16.59,3.06,6.76,6.84,15.11,6.16,14.57,19.92,27.48,0.00,2502449.03,4.30,0.00
2/1/2013 5:30 AM,-4.85,-5.43,23.28,22.23,-0.58,-10.58,12.96,64.47,0.00,2.74,0.00,0.00,29.28,991.66,-3.87,-0.01,291.61,298.06,290.00,299.76,21.08,16.51,3.44,5.74,7.70,12.83,7.22,12.33,19.01,22.21,0.00,2502768.62,4.26,0.00
2/1/2013 5:45 AM,-4.92,-5.54,23.14,22.04,-0.61,-10.21,13.63,66.77,0.00,2.82,0.00,0.00,29.30,992.12,-3.87,-0.01,321.76,321.82,312.38,324.81,30.01,25.32,2.86,5.73,6.40,12.81,5.56,11.57,17.63,23.59,0.00,2502950.31,4.23,0.00
2/1/2013 6:00 AM,-5.35,-6.00,22.38,21.20,-0.65,-11.09,12.04,64.29,0.00,2.63,0.00,0.00,29.31,992.64,-3.94,-0.01,345.57,339.15,346.29,339.11,17.96,12.40,2.34,7.16,5.23,16.01,5.00,15.64,13.74,27.25,0.00,2503956.30,4.10,0.00
2/1/2013 6:15 AM,-5.91,-6.59,21.37,20.13,-0.69,-11.81,10.74,63.33,0.00,2.48,0.00,0.00,29.33,993.10,-3.89,-0.01,336.14,337.75,335.15,337.24,18.98,13.19,2.39,7.34,5.36,16.41,5.05,15.98,15.11,24.50,0.00,2505287.08,3.93,0.00
2/1/2013 6:30 AM,-6.42,-7.09,20.44,19.23,-0.67,-12.80,8.96,60.83,0.00,2.29,0.00,0.00,29.33,993.38,-3.79,-0.01,327.65,319.22,325.64,319.23,18.23,10.63,3.32,9.28,7.42,20.76,7.04,20.42,23.13,29.08,0.00,2506509.20,3.78,0.00
2/1/2013 6:45 AM,-6.72,-7.36,19.90,18.75,-0.64,-13.06,8.50,60.97,0.00,2.24,0.00,0.00,29.34,993.65,-3.91,-0.01,315.25,312.77,313.89,312.59,18.34,9.14,3.69,8.87,8.25,19.83,7.83,19.60,18.78,29.54,0.00,2507225.66,3.69,0.00
2/1/2013 7:00 AM,-6.91,-7.56,19.56,18.39,-0.65,-13.35,7.97,60.42,0.00,2.19,0.00,0.00,29.35,994.08,-3.92,-0.01,323.87,317.01,322.27,316.99,18.78,8.10,3.01,8.65,6.72,19.35,6.35,19.16,17.86,28.17,0.00,2507677.70,3.63,0.00
2/1/2013 7:15 AM,-7.06,-7.66,19.29,18.20,-0.60,-13.85,7.07,58.68,0.00,2.10,0.00,0.00,29.37,994.60,-3.10,0.00,325.74,317.34,324.84,317.33,18.49,7.80,2.84,7.66,6.35,17.13,6.02,16.97,15.57,24.50,0.00,2508029.57,3.59,0.00
2/1/2013 7:30 AM,-7.12,-7.72,19.18,18.11,-0.59,-13.63,7.46,60.00,0.00,2.14,0.00,0.00,29.38,995.01,0.79,0.00,318.26,312.09,316.42,312.32,19.66,9.81,2.09,5.62,4.68,12.56,4.42,12.38,11.45,17.86,0.00,2508177.91,3.58,0.00
2/1/2013 7:45 AM,-7.19,-7.68,19.06,18.18,-0.49,-13.75,7.24,59.70,0.00,2.12,0.00,0.00,29.39,995.25,17.53,0.03,317.90,312.00,315.84,312.09,20.30,9.26,2.66,6.59,5.95,14.73,5.57,14.54,12.37,20.38,0.00,2508327.11,3.56,0.00
2/1/2013 8:00 AM,-7.11,-7.59,19.19,18.33,-0.48,-14.35,6.17,56.58,0.00,2.02,0.00,0.00,29.39,995.47,73.08,0.10,321.53,318.34,319.44,318.22,20.32,8.90,2.93,7.20,6.55,16.11,6.14,15.92,15.80,20.84,0.00,2508155.79,3.58,0.00
2/1/2013 8:15 AM,-7.10,-7.54,19.23,18.42,-0.45,-15.45,4.19,51.64,0.00,1.85,0.00,0.00,29.40,995.59,115.17,0.17,321.90,316.48,320.45,316.67,19.00,8.21,2.88,7.20,6.44,16.10,6.11,15.94,16.26,24.50,0.00,2508108.85,3.58,0.00
2/1/2013 8:30 AM,-6.97,-7.42,19.46,18.64,-0.46,-16.23,2.79,47.96,0.00,1.73,0.00,0.00,29.41,995.82,163.05,0.23,321.84,318.36,319.82,318.29,21.62,11.41,2.77,6.69,6.20,14.95,5.81,14.67,14.88,21.53,0.00,2507803.98,3.62,0.00
2/1/2013 8:45 AM,-6.82,-7.34,19.72,18.79,-0.52,-16.68,1.98,45.70,0.00,1.67,0.00,0.00,29.41,996.01,215.85,0.31,317.11,314.70,314.78,314.18,20.62,11.62,2.76,6.47,6.18,14.47,5.81,14.19,15.11,20.61,0.00,2507457.62,3.66,0.00
2/1/2013 9:00 AM,-6.70,-7.27,19.94,18.91,-0.57,-16.79,1.78,44.86,0.00,1.66,0.00,0.00,29.42,996.29,268.03,0.38,315.82,311.80,315.32,311.81,19.00,8.67,3.04,6.86,6.80,15.33,6.45,15.17,14.66,21.53,0.00,2507167.27,3.70,0.00
2/1/2013 9:15 AM,-6.56,-7.26,20.19,18.94,-0.69,-17.06,1.30,43.42,0.00,1.62,0.00,0.00,29.42,996.40,318.51,0.46,315.16,310.88,313.38,310.49,20.49,7.99,3.00,7.28,6.71,16.27,6.34,16.12,14.88,21.75,0.00,2506844.77,3.73,0.00
2/1/2013 9:30 AM,-6.30,-7.05,20.66,19.32,-0.74,-17.20,1.03,42.07,0.00,1.60,0.00,0.00,29.42,996.34,366.11,0.53,321.11,316.44,319.28,316.83,23.32,11.76,2.42,6.25,5.41,13.98,4.99,13.69,11.68,19.24,0.00,2506225.04,3.81,0.00
2/1/2013 9:45 AM,-6.06,-6.84,21.10,19.69,-0.78,-17.63,0.27,39.85,0.00,1.54,0.00,0.00,29.42,996.23,410.24,0.59,316.84,312.09,309.15,312.04,26.32,14.45,2.57,5.44,5.74,12.17,5.15,11.80,14.88,17.40,0.00,2505645.65,3.88,0.00
2/1/2013 10:00 AM,-5.89,-6.74,21.41,19.87,-0.85,-17.93,-0.27,38.38,0.00,1.51,0.00,0.00,29.42,996.16,451.78,0.65,307.36,306.60,302.39,306.41,23.38,12.81,2.78,5.22,6.22,11.68,5.73,11.42,14.43,17.63,0.00,2505238.45,3.93,0.00
2/1/2013 10:15 AM,-5.76,-6.60,21.63,20.13,-0.84,-17.82,-0.08,38.35,0.00,1.52,0.00,0.00,29.42,996.23,488.66,0.70,294.82,293.81,292.26,293.94,18.87,8.52,3.53,5.74,7.89,12.84,7.50,12.71,15.11,18.55,0.00,2504942.57,3.97,0.00
2/1/2013 10:30 AM,-5.39,-6.28,22.29,20.69,-0.89,-17.25,0.96,39.15,0.00,1.60,0.00,0.00,29.42,996.36,523.15,0.75,298.18,300.35,293.71,299.82,21.55,13.27,3.19,5.25,7.14,11.74,6.75,11.49,15.11,19.01,0.00,2504072.40,4.08,0.00
2/1/2013 10:45 AM,-5.27,-6.23,22.52,20.79,-0.96,-18.02,-0.44,36.35,0.00,1.50,0.00,0.00,29.42,996.36,555.83,0.80,308.74,306.86,306.65,307.75,21.34,11.49,2.98,5.38,6.66,12.03,6.22,11.82,14.43,16.26,0.00,2503768.06,4.12,0.00
2/1/2013 11:00 AM,-4.97,-5.84,23.05,21.48,-0.87,-18.26,-0.87,34.85,0.00,1.47,0.00,0.00,29.42,996.33,584.70,0.84,332.99,331.52,329.48,332.19,29.72,17.73,1.75,4.27,3.91,9.54,3.42,9.10,11.45,14.20,0.00,2503065.70,4.22,0.00
2/1/2013 11:15 AM,-4.67,-5.43,23.60,22.22,-0.77,-18.22,-0.79,34.20,0.00,1.48,0.00,0.00,29.42,996.16,608.23,0.87,335.81,342.32,337.69,340.98,33.18,24.65,1.38,2.87,3.08,6.42,2.72,6.05,8.47,13.05,0.00,2502347.59,4.32,0.00
2/1/2013 11:30 AM,-4.39,-5.15,24.09,22.73,-0.76,-16.93,1.52,37.29,0.00,1.64,0.00,0.00,29.41,996.00,637.45,0.91,334.51,331.94,334.58,330.73,24.56,15.38,1.67,3.34,3.73,7.46,3.40,7.22,9.39,15.11,0.00,2501692.64,4.41,0.00
2/1/2013 11:45 AM,-4.27,-5.08,24.32,22.85,-0.81,-15.45,4.18,41.78,0.00,1.86,0.00,0.00,29.41,996.10,488.29,0.70,297.04,300.89,293.80,301.98,30.87,19.89,2.49,3.60,5.57,8.06,4.90,7.65,13.97,15.11,0.00,2501397.36,4.45,0.00
2/1/2013 12:00 PM,-4.22,-5.08,24.41,22.86,-0.86,-14.96,5.08,43.30,0.00,1.93,0.00,0.00,29.41,996.13,612.73,0.88,300.15,318.88,299.48,316.67,26.13,18.51,2.15,3.72,4.81,8.32,4.47,7.92,12.59,15.57,0.00,2501277.78,4.47,0.00
2/1/2013 12:15 PM,-3.91,-4.91,24.96,23.16,-1.00,-15.23,4.58,41.41,0.00,1.89,0.00,0.00,29.41,995.90,642.53,0.92,297.08,301.21,289.15,299.28,26.60,16.17,4.08,5.25,9.12,11.75,8.56,11.33,18.32,19.69,0.00,2500546.27,4.57,0.00
2/1/2013 12:30 PM,-3.59,-4.72,25.53,23.51,-1.12,-14.54,5.82,42.76,0.00,2.00,0.00,0.00,29.41,995.92,670.56,0.96,288.84,290.81,286.70,291.26,22.53,14.64,2.96,4.12,6.62,9.20,6.20,8.96,12.37,15.11,0.00,2499793.24,4.68,0.00
2/1/2013 12:45 PM,-3.17,-4.40,26.30,24.08,-1.23,-14.66,5.61,41.05,0.00,1.98,0.00,0.00,29.40,995.78,663.13,0.95,300.53,308.02,293.16,306.89,27.76,15.25,2.71,4.50,6.07,10.06,5.51,9.75,13.74,19.92,0.00,2498786.82,4.83,0.00
2/1/2013 1:00 PM,-3.00,-4.10,26.60,24.62,-1.10,-15.35,4.38,38.35,0.00,1.87,0.00,0.00,29.40,995.53,659.71,0.95,331.21,323.55,328.05,322.04,26.31,15.21,1.72,3.78,3.86,8.46,3.52,8.20,10.53,16.03,0.00,2498389.21,4.89,0.00
2/1/2013 1:15 PM,-2.39,-3.94,27.69,24.91,-1.55,-14.63,5.66,38.86,0.00,1.99,0.00,0.00,29.39,995.44,655.36,0.94,313.39,303.49,304.05,305.64,35.56,19.54,2.30,4.18,5.14,9.35,4.49,8.99,12.37,17.86,0.00,2496944.75,5.12,0.00
2/1/2013 1:30 PM,-2.50,-3.58,27.51,25.55,-1.09,-15.62,3.88,36.14,0.00,1.83,0.00,0.00,29.38,995.03,640.78,0.92,323.37,327.27,324.46,327.93,35.74,22.05,1.82,4.33,4.08,9.69,3.39,9.42,10.99,17.40,0.00,2497191.89,5.08,0.00
2/1/2013 1:45 PM,-2.30,-3.51,27.86,25.68,-1.22,-16.16,2.91,34.08,0.00,1.75,0.00,0.00,29.37,994.77,626.15,0.90,328.42,324.02,327.40,324.91,32.06,17.68,2.14,4.43,4.79,9.91,4.08,9.54,11.91,16.72,0.00,2496721.65,5.16,0.00
2/1/2013 2:00 PM,-2.11,-3.20,28.20,26.24,-1.09,-16.72,1.91,32.11,0.00,1.68,0.00,0.00,29.37,994.56,609.36,0.87,329.86,322.78,321.83,326.23,38.11,28.74,1.90,3.81,4.24,8.52,3.29,7.72,10.08,16.03,0.00,2496270.96,5.23,0.00
2/1/2013 2:15 PM,-1.96,-2.85,28.48,26.86,-0.90,-16.72,1.91,31.75,0.00,1.68,0.00,0.00,29.36,994.35,589.22,0.84,327.41,331.86,322.47,329.01,34.15,27.23,1.72,2.99,3.85,6.68,3.18,5.98,8.24,15.11,0.00,2495906.67,5.29,0.00
2/1/2013 2:30 PM,-1.45,-2.72,29.39,27.10,-1.27,-16.63,2.06,30.82,0.00,1.69,0.00,0.00,29.36,994.34,564.50,0.81,310.99,313.97,307.04,311.89,26.25,21.09,1.89,3.28,4.23,7.32,3.88,6.93,13.05,16.95,0.00,2494703.30,5.49,0.00
2/1/2013 2:45 PM,-1.42,-2.57,29.44,27.38,-1.14,-17.07,1.27,29.67,0.00,1.63,0.00,0.00,29.36,994.19,530.07,0.76,332.74,329.64,333.69,330.17,27.24,10.30,1.59,3.94,3.56,8.81,3.25,8.70,8.93,13.51,0.00,2494647.98,5.50,0.00
2/1/2013 3:00 PM,-1.33,-2.39,29.60,27.70,-1.06,-17.33,0.80,28.84,0.00,1.60,0.00,0.00,29.35,994.01,498.70,0.72,338.06,321.04,329.87,322.17,34.41,13.22,1.54,3.23,3.45,7.22,3.04,7.05,8.70,12.59,0.00,2494424.85,5.54,0.00
2/1/2013 3:15 PM,-1.10,-2.28,30.02,27.89,-1.18,-17.15,1.13,28.80,0.00,1.62,0.00,0.00,29.35,993.95,462.40,0.66,327.54,320.26,325.50,319.90,24.26,12.12,1.71,3.51,3.82,7.85,3.53,7.68,9.39,12.37,0.00,2493878.69,5.64,0.00
2/1/2013 3:30 PM,-0.86,-2.10,30.45,28.21,-1.24,-17.12,1.18,28.38,0.00,1.63,0.00,0.00,29.35,994.06,426.93,0.61,299.64,304.64,296.88,307.27,83.78,34.44,1.34,1.68,3.00,3.77,1.52,3.47,7.79,10.99,0.00,2493310.82,5.74,0.00
2/1/2013 3:45 PM,-0.40,-1.79,31.27,28.77,-1.39,-16.71,1.92,28.41,0.00,1.68,0.00,0.00,29.36,994.16,384.80,0.55,264.31,278.90,260.36,275.90,27.46,23.75,2.48,3.17,5.56,7.08,5.09,6.55,13.51,13.97,0.00,2492226.12,5.93,0.00
2/1/2013 4:00 PM,-0.54,-1.83,31.03,28.71,-1.29,-16.32,2.62,29.61,0.00,1.74,0.00,0.00,29.36,994.28,338.19,0.48,269.36,275.68,269.25,275.36,16.66,11.33,4.09,4.74,9.15,10.60,8.83,10.40,15.57,14.66,0.00,2492541.43,5.87,0.00
2/1/2013 4:15 PM,-0.80,-1.80,30.55,28.76,-1.00,-16.33,2.61,30.17,0.00,1.73,0.00,0.00,29.36,994.26,289.90,0.42,320.76,315.18,314.32,314.83,29.33,15.79,1.73,3.88,3.87,8.67,3.44,8.35,10.76,14.20,0.00,2493176.01,5.76,0.00
2/1/2013 4:30 PM,-0.70,-1.70,30.74,28.94,-1.00,-16.87,1.63,28.63,0.00,1.66,0.00,0.00,29.35,994.12,240.43,0.34,309.00,302.51,298.89,302.09,31.67,13.31,1.58,2.44,3.54,5.45,3.21,5.32,8.01,10.08,0.00,2492921.49,5.80,0.00
2/1/2013 4:45 PM,-0.79,-1.64,30.58,29.05,-0.85,-16.59,2.13,29.48,0.00,1.70,0.00,0.00,29.35,993.96,186.53,0.27,316.41,313.98,308.50,314.43,31.68,22.47,1.14,2.18,2.55,4.87,2.22,4.55,6.18,8.93,0.00,2493135.62,5.77,0.00
2/1/2013 5:00 PM,-0.68,-1.63,30.78,29.07,-0.95,-16.41,2.46,29.69,0.00,1.72,0.00,0.00,29.35,993.91,137.04,0.20,298.37,306.13,298.16,309.78,29.24,19.61,1.39,2.29,3.11,5.12,2.74,4.89,7.10,8.93,0.00,2492869.65,5.81,0.00
2/1/2013 5:15 PM,-0.90,-1.65,30.38,29.02,-0.76,-16.16,2.90,30.78,0.00,1.76,0.00,0.00,29.35,993.89,91.50,0.13,328.28,323.34,325.49,322.57,25.82,11.81,0.96,2.59,2.15,5.78,1.95,5.68,5.95,8.70,0.00,2493396.71,5.72,0.00
2/1/2013 5:30 PM,-1.10,-1.77,30.02,28.81,-0.67,-15.84,3.49,32.07,0.00,1.80,0.00,0.00,29.35,994.01,50.55,0.07,328.67,323.60,327.05,323.45,18.19,9.04,0.88,2.46,1.97,5.51,1.86,5.44,5.50,8.01,0.00,2493870.52,5.64,0.00
2/1/2013 5:45 PM,-1.32,-1.92,29.62,28.54,-0.60,-15.03,4.94,34.82,0.00,1.93,0.00,0.00,29.36,994.16,18.11,0.03,330.10,320.36,329.26,320.31,19.25,6.92,0.88,2.71,1.96,6.06,1.86,6.01,4.58,7.56,0.00,2494409.00,5.54,0.00
2/1/2013 6:00 PM,-1.58,-2.06,29.15,28.29,-0.48,-13.63,7.47,39.78,0.00,2.16,0.00,0.00,29.36,994.35,0.75,0.00,330.12,318.18,329.20,318.29,20.08,4.75,0.82,2.64,1.84,5.91,1.74,5.89,4.81,7.79,0.00,2495023.73,5.44,0.00
2/1/2013 6:15 PM,-1.79,-2.16,28.77,28.12,-0.36,-11.95,10.48,46.16,0.00,2.46,0.00,0.00,29.37,994.57,-2.78,0.00,327.31,318.47,324.88,318.65,15.88,6.02,0.66,2.45,1.47,5.47,1.42,5.44,5.95,8.01,0.00,2495526.08,5.35,0.00
2/1/2013 6:30 PM,-1.96,-2.30,28.48,27.87,-0.34,-11.45,11.40,48.63,0.00,2.57,0.00,0.00,29.37,994.78,-3.49,-0.01,327.87,320.80,328.12,320.74,16.61,5.06,0.64,2.63,1.44,5.87,1.38,5.85,4.58,7.56,0.00,2495907.74,5.29,0.00
2/1/2013 6:45 PM,-2.16,-2.42,28.11,27.65,-0.26,-10.98,12.24,51.20,0.00,2.66,0.00,0.00,29.38,995.13,-3.50,-0.01,334.43,324.63,325.43,324.80,23.07,7.01,0.43,2.23,0.96,5.00,0.91,4.96,3.89,6.87,0.00,2496390.28,5.21,0.00
2/1/2013 7:00 PM,-2.45,-2.63,27.58,27.27,-0.17,-10.87,12.43,52.75,0.00,2.68,0.00,0.00,29.39,995.30,-3.57,-0.01,9.51,329.66,1.77,329.62,28.08,9.13,0.30,2.06,0.68,4.61,0.57,4.56,2.75,6.87,0.00,2497089.09,5.10,0.00
2/1/2013 7:15 PM,-2.59,-2.86,27.34,26.85,-0.27,-10.97,12.25,52.88,0.00,2.66,0.00,0.00,29.39,995.47,-3.60,-0.01,26.17,349.23,25.50,349.33,15.16,10.99,0.47,1.30,1.04,2.92,1.01,2.86,2.06,3.66,0.00,2497415.88,5.05,0.00
2/1/2013 7:30 PM,-2.71,-2.93,27.13,26.73,-0.22,-11.00,12.20,53.20,0.00,2.65,0.00,0.00,29.40,995.70,-3.64,-0.01,4.50,324.68,5.21,323.75,12.31,9.99,0.32,1.28,0.71,2.87,0.70,2.83,1.60,4.12,0.00,2497693.12,5.00,0.00
2/1/2013 7:45 PM,-2.65,-2.98,27.23,26.64,-0.33,-10.90,12.37,53.40,0.00,2.67,0.00,0.00,29.41,995.81,-3.69,-0.01,317.32,307.69,313.42,308.82,28.98,16.51,0.46,1.42,1.03,3.17,0.91,3.08,2.75,5.27,0.00,2497561.96,5.02,0.00
2/1/2013 8:00 PM,-2.93,-3.25,26.72,26.15,-0.32,-10.54,13.03,56.12,0.00,2.75,0.00,0.00,29.41,995.91,-3.66,-0.01,324.01,304.44,323.92,307.96,33.09,21.20,0.36,1.89,0.80,4.22,0.75,4.04,2.98,7.79,0.00,2498229.88,4.92,0.00
2/1/2013 8:15 PM,-3.13,-3.41,26.37,25.87,-0.28,-10.42,13.24,57.42,0.00,2.78,0.00,0.00,29.41,995.84,-3.90,-0.01,214.74,295.11,220.87,299.89,53.59,24.05,0.27,1.39,0.59,3.10,0.39,2.86,3.21,7.10,0.00,2498689.38,4.85,0.00
2/1/2013 8:30 PM,-3.22,-3.56,26.20,25.60,-0.33,-10.45,13.19,57.72,0.00,2.77,0.00,0.00,29.40,995.73,-3.85,-0.01,251.43,311.53,248.17,311.91,65.48,18.23,0.13,1.39,0.29,3.11,0.14,2.98,2.06,5.95,0.00,2498914.76,4.81,0.00
2/1/2013 8:45 PM,-3.16,-3.63,26.31,25.47,-0.47,-10.68,12.78,56.42,0.00,2.72,0.00,0.00,29.40,995.58,-3.66,-0.01,48.69,10.33,61.04,8.05,62.15,30.90,0.28,0.75,0.63,1.68,0.34,1.43,2.29,4.12,0.00,2498763.08,4.84,0.00
2/1/2013 9:00 PM,-3.24,-3.72,26.17,25.31,-0.48,-10.92,12.34,55.66,0.00,2.67,0.00,0.00,29.40,995.56,-3.62,-0.01,355.38,334.68,347.94,334.33,31.19,22.96,0.17,0.91,0.38,2.05,0.34,1.89,2.06,5.27,0.00,2498953.57,4.81,0.00
2/1/2013 9:15 PM,-3.39,-3.79,25.90,25.19,-0.40,-10.65,12.82,57.50,0.00,2.73,0.00,0.00,29.40,995.73,-3.84,-0.01,283.19,301.06,292.22,306.25,28.69,26.25,0.37,1.08,0.82,2.41,0.72,2.25,3.21,5.27,0.00,2499309.52,4.75,0.00
2/1/2013 9:30 PM,-3.46,-3.87,25.77,25.04,-0.41,-10.37,13.33,59.11,0.00,2.79,0.00,0.00,29.41,995.81,-3.78,-0.01,226.73,290.89,238.99,290.68,67.88,28.87,0.30,0.88,0.66,1.97,0.46,1.75,2.52,4.35,0.00,2499481.44,4.73,0.00
2/1/2013 9:45 PM,-3.60,-3.98,25.53,24.84,-0.38,-10.27,13.51,60.18,0.00,2.81,0.00,0.00,29.40,995.79,-3.89,-0.01,260.44,286.87,269.71,293.71,66.14,27.39,0.15,0.89,0.34,2.00,0.19,1.81,1.60,5.04,0.00,2499800.40,4.68,0.00
2/1/2013 10:00 PM,-3.60,-4.01,25.52,24.79,-0.41,-10.10,13.81,60.99,0.00,2.85,0.00,0.00,29.41,995.99,-3.81,-0.01,259.03,288.40,280.31,293.12,35.71,20.63,0.54,1.59,1.22,3.55,1.06,3.34,4.58,8.70,0.00,2499814.18,4.68,0.00
2/1/2013 10:15 PM,-3.61,-4.09,25.49,24.63,-0.48,-10.28,13.50,60.23,0.00,2.81,0.00,0.00,29.41,995.85,-3.83,-0.01,296.86,307.85,297.35,308.90,20.86,11.80,0.72,1.52,1.60,3.39,1.51,3.33,4.81,8.01,0.00,2499845.73,4.67,0.00
2/1/2013 10:30 PM,-3.70,-4.12,25.33,24.58,-0.42,-10.20,13.65,61.01,0.00,2.82,0.00,0.00,29.41,995.83,-3.87,-0.01,319.91,308.57,307.45,306.80,24.68,24.18,0.29,1.10,0.66,2.47,0.61,2.30,2.75,5.04,0.00,2500057.00,4.64,0.00
2/1/2013 10:45 PM,-3.79,-4.18,25.17,24.47,-0.39,-10.04,13.93,62.19,0.00,2.86,0.00,0.00,29.40,995.62,-3.91,-0.01,295.91,317.12,286.03,317.57,26.84,15.47,0.36,0.96,0.79,2.15,0.75,2.09,2.52,4.58,0.00,2500269.18,4.61,0.00
2/1/2013 11:00 PM,-3.71,-4.15,25.32,24.53,-0.44,-9.96,14.08,62.22,0.00,2.88,0.00,0.00,29.40,995.80,-3.93,-0.01,283.81,298.64,285.13,299.54,15.57,14.15,0.80,1.51,1.79,3.38,1.73,3.28,3.89,5.95,0.00,2500078.92,4.64,0.00
2/1/2013 11:15 PM,-3.77,-4.19,25.21,24.47,-0.42,-9.92,14.14,62.65,0.00,2.89,0.00,0.00,29.40,995.71,-3.75,-0.01,260.99,295.04,265.70,296.59,25.53,16.12,0.58,1.35,1.31,3.02,1.19,2.92,4.12,5.50,0.00,2500214.84,4.62,0.00
2/1/2013 11:30 PM,-3.90,-4.20,24.98,24.45,-0.29,-9.89,14.21,63.44,0.00,2.89,0.00,0.00,29.40,995.48,-3.95,-0.01,188.07,267.02,182.47,273.96,44.22,30.32,0.20,0.81,0.45,1.82,0.36,1.54,2.06,4.35,0.00,2500527.20,4.57,0.00
2/1/2013 11:45 PM,-3.93,-4.20,24.93,24.44,-0.27,-9.45,15.00,65.79,0.00,2.99,0.00,0.00,29.39,995.42,-3.91,-0.01,208.60,265.28,210.76,266.85,16.43,14.56,0.57,1.27,1.28,2.83,1.23,2.74,2.75,4.35,0.00,2500586.69,4.57,0.00
2/2/2013,-4.04,-4.22,24.72,24.40,-0.18,-9.40,15.08,66.59,0.00,3.00,0.00,0.00,29.38,995.02,-3.91,-0.01,170.87,216.79,169.40,214.16,20.45,22.17,0.92,1.62,2.06,3.63,1.94,3.37,4.35,5.04,0.00,2500861.20,4.53,0.00
2/2/2013 12:15 AM,-4.03,-4.26,24.75,24.33,-0.23,-9.83,14.31,64.34,0.00,2.91,0.00,0.00,29.37,994.78,-3.99,-0.01,163.54,206.69,159.99,206.24,19.49,9.92,0.65,1.40,1.46,3.13,1.40,3.08,4.12,4.58,0.00,2500825.94,4.53,0.00
2/2/2013 12:30 AM,-4.06,-4.30,24.69,24.25,-0.24,-9.21,15.42,67.69,0.00,3.05,0.00,0.00,29.37,994.67,-3.91,-0.01,166.54,213.14,157.54,213.01,22.71,15.83,0.62,1.08,1.38,2.42,1.34,2.32,3.21,3.66,0.00,2500909.48,4.52,0.00
2/2/2013 12:45 AM,-3.90,-4.28,24.98,24.30,-0.38,-8.94,15.92,68.33,0.00,3.12,0.00,0.00,29.37,994.66,-3.91,-0.01,229.38,229.64,224.37,229.47,23.35,6.16,0.61,1.31,1.37,2.94,1.28,2.92,3.89,3.89,0.00,2500520.81,4.58,0.00
2/2/2013 1:00 AM,-3.92,-4.28,24.94,24.30,-0.36,-9.01,15.78,68.04,0.00,3.10,0.00,0.00,29.37,994.48,-3.86,-0.01,209.73,215.75,189.46,218.93,73.47,19.98,0.57,1.09,1.28,2.44,0.54,2.32,2.75,3.89,0.00,2500577.14,4.57,0.00
2/2/2013 1:15 AM,-4.04,-4.25,24.73,24.34,-0.21,-9.10,15.61,68.16,0.00,3.08,0.00,0.00,29.36,994.38,-3.75,-0.01,167.27,206.81,154.59,207.24,35.58,17.31,0.59,1.13,1.32,2.53,1.23,2.42,2.29,3.66,0.00,2500857.70,4.53,0.00
2/2/2013 1:30 AM,-3.94,-4.24,24.91,24.37,-0.30,-8.92,15.94,68.59,0.00,3.12,0.00,0.00,29.36,994.33,-3.82,-0.01,244.40,235.02,229.96,235.00,35.91,9.73,0.29,1.09,0.65,2.45,0.63,2.41,2.52,3.21,0.00,2500610.47,4.56,0.00
2/2/2013 1:45 AM,-4.01,-4.27,24.78,24.31,-0.26,-8.77,16.21,69.78,0.00,3.16,0.00,0.00,29.35,994.03,-3.88,-0.01,166.92,240.64,136.95,241.56,55.01,5.69,0.19,0.72,0.43,1.61,0.28,1.61,1.60,2.52,0.00,2500789.92,4.54,0.00
2/2/2013 2:00 AM,-4.04,-4.33,24.73,24.20,-0.29,-8.64,16.45,70.66,0.00,3.19,0.00,0.00,29.35,993.90,-3.95,-0.01,102.59,260.07,351.40,259.99,90.19,11.28,0.04,0.52,0.10,1.16,0.07,1.14,0.92,1.83,0.00,2500859.32,4.53,0.00
2/2/2013 2:15 AM,-4.18,-4.37,24.47,24.13,-0.19,-8.63,16.47,71.49,0.00,3.19,0.00,0.00,29.34,993.69,-3.78,-0.01,56.74,272.66,82.75,272.81,35.36,0.15,0.40,0.11,0.90,0.24,0.90,0.24,2.06,1.37,0.00,2501198.54,4.48,0.00
2/2/2013 2:30 AM,-4.41,-4.45,24.06,24.00,-0.03,-8.65,16.43,72.59,0.00,3.18,0.00,0.00,29.34,993.46,-3.79,-0.01,84.95,272.64,87.98,272.73,10.52,0.13,0.79,0.12,1.76,0.26,1.74,0.26,2.98,1.14,0.00,2501739.88,4.40,0.00
2/2/2013 2:45 AM,-4.46,-4.44,23.98,24.01,0.02,-8.69,16.36,72.62,0.00,3.18,0.00,0.00,29.34,993.54,-3.91,-0.01,74.00,272.56,91.94,272.56,64.43,0.04,0.22,0.04,0.50,0.09,0.50,0.09,1.14,0.69,0.00,2501842.43,4.39,0.00
2/2/2013 3:00 AM,-4.70,-4.62,23.53,23.68,0.08,-8.21,17.23,76.83,0.00,3.30,0.00,0.00,29.34,993.61,-3.89,-0.01,348.97,295.66,354.28,304.23,38.87,33.17,0.38,0.34,0.86,0.76,0.75,0.63,1.83,1.37,0.00,2502434.64,4.30,0.00
2/2/2013 3:15 AM,-4.99,-4.68,23.03,23.58,0.31,-7.72,18.10,81.42,0.00,3.42,0.00,0.00,29.33,993.30,-3.83,-0.01,16.78,347.62,12.74,346.00,12.31,12.29,0.15,0.70,0.33,1.57,0.33,1.53,1.37,2.29,0.00,2503099.67,4.21,0.00
2/2/2013 3:30 AM,-4.95,-4.62,23.08,23.69,0.34,-7.82,17.93,80.66,0.00,3.39,0.00,0.00,29.33,993.30,-3.83,-0.01,312.55,315.68,344.94,314.07,61.69,16.79,0.10,1.23,0.22,2.75,0.10,2.63,1.37,3.43,0.00,2503025.80,4.22,0.00
2/2/2013 3:45 AM,-5.07,-4.56,22.88,23.79,0.51,-7.41,18.67,83.98,0.00,3.50,0.00,0.00,29.33,993.25,-4.05,-0.01,295.89,295.08,340.39,295.16,40.00,3.97,0.04,1.33,0.09,2.96,0.09,2.96,1.14,3.43,0.00,2503298.97,4.19,0.00
2/2/2013 4:00 AM,-5.16,-4.61,22.71,23.70,0.55,-7.19,19.07,86.03,0.00,3.56,0.00,0.00,29.33,993.22,-3.98,-0.01,278.40,291.01,297.75,291.23,32.68,4.39,0.30,1.72,0.67,3.84,0.66,3.83,1.60,4.81,0.00,2503522.68,4.16,0.00
2/2/2013 4:15 AM,-5.16,-4.67,22.71,23.60,0.49,-7.00,19.40,87.27,0.00,3.62,0.00,0.00,29.33,993.29,-3.96,-0.01,262.93,286.82,273.44,286.99,19.32,7.41,0.19,1.97,0.43,4.39,0.43,4.36,1.14,5.50,0.00,2503517.74,4.16,0.00
2/2/2013 4:30 AM,-5.18,-4.51,22.67,23.89,0.68,-7.00,19.40,87.40,0.00,3.61,0.00,0.00,29.33,993.36,-3.97,-0.01,188.36,289.77,178.52,290.32,20.00,4.62,0.47,1.83,1.04,4.10,1.02,4.09,2.06,5.72,0.00,2503573.85,4.15,0.00
2/2/2013 4:45 AM,-5.01,-4.50,22.98,23.89,0.51,-6.94,19.51,86.69,0.00,3.63,0.00,0.00,29.33,993.39,-4.03,-0.01,192.72,287.43,189.75,288.09,17.92,6.00,0.60,1.34,1.34,3.01,1.26,2.99,2.29,4.12,0.00,2503167.72,4.20,0.00
2/2/2013 5:00 AM,-5.14,-4.70,22.76,23.54,0.44,-6.94,19.51,87.49,0.00,3.63,0.00,0.00,29.33,993.36,-4.09,-0.01,214.23,286.64,213.54,286.96,7.74,5.70,0.47,1.30,1.06,2.91,1.05,2.90,2.06,4.12,0.00,2503456.12,4.17,0.00
2/2/2013 5:15 AM,-5.31,-4.70,22.45,23.54,0.61,-6.88,19.61,89.01,0.00,3.65,0.00,0.00,29.33,993.38,-3.86,-0.01,209.59,287.48,209.70,287.50,7.98,2.58,0.44,1.39,0.98,3.10,0.98,3.10,1.83,3.66,0.00,2503866.27,4.11,0.00
2/2/2013 5:30 AM,-5.31,-4.82,22.45,23.32,0.48,-6.67,20.00,90.50,0.00,3.71,0.00,0.00,29.33,993.28,-4.24,-0.01,202.77,290.60,203.14,290.76,10.35,4.10,0.42,1.05,0.94,2.35,0.92,2.34,1.60,3.21,0.00,2503861.92,4.11,0.00
2/2/2013 5:45 AM,-5.29,-4.82,22.48,23.32,0.46,-6.55,20.20,91.16,0.00,3.74,0.00,0.00,29.33,993.27,-3.85,-0.01,214.75,286.03,214.07,286.37,22.30,4.00,0.50,1.16,1.13,2.59,1.05,2.59,1.83,3.66,0.00,2503819.94,4.12,0.00
2/2/2013 6:00 AM,-5.54,-5.11,22.02,22.81,0.44,-6.75,19.85,91.54,0.00,3.68,0.00,0.00,29.33,993.39,-4.03,-0.01,241.35,275.18,235.24,275.36,15.76,4.24,0.18,1.47,0.41,3.28,0.39,3.27,1.60,3.89,0.00,2504423.30,4.04,0.00
2/2/2013 6:15 AM,-5.64,-4.89,21.85,23.20,0.75,-6.67,20.00,92.82,0.00,3.71,0.00,0.00,29.34,993.51,-3.87,-0.01,192.42,289.57,171.54,290.39,21.88,11.06,0.14,1.55,0.32,3.46,0.31,3.40,1.37,4.58,0.00,2504652.80,4.01,0.00
2/2/2013 6:30 AM,-5.63,-4.53,21.86,23.85,1.10,-6.52,20.26,93.79,0.00,3.75,0.00,0.00,29.34,993.47,-4.44,-0.01,157.49,294.64,156.93,295.22,8.09,9.43,0.60,1.07,1.35,2.39,1.34,2.36,2.06,3.43,0.00,2504639.02,4.01,0.00
2/2/2013 6:45 AM,-5.60,-4.97,21.92,23.05,0.63,-6.65,20.02,92.62,0.00,3.71,0.00,0.00,29.34,993.49,-3.80,-0.01,198.97,238.09,198.57,237.41,11.20,7.81,0.27,1.06,0.59,2.37,0.59,2.34,1.60,2.98,0.00,2504557.65,4.02,0.00
2/2/2013 7:00 AM,-5.61,-4.96,21.90,23.07,0.65,-7.07,19.27,89.76,0.00,3.59,0.00,0.00,29.33,993.40,-4.16,-0.01,223.29,217.99,269.70,217.98,64.89,4.03,0.06,1.15,0.13,2.57,0.10,2.56,0.92,2.98,0.00,2504582.08,4.02,0.00
2/2/2013 7:15 AM,-5.70,-4.93,21.74,23.13,0.77,-7.32,18.82,88.64,0.00,3.52,0.00,0.00,29.33,993.24,-3.37,0.00,143.70,184.21,118.97,183.42,63.79,21.04,0.37,1.14,0.83,2.54,0.73,2.37,2.29,3.43,0.00,2504794.42,3.99,0.00
2/2/2013 7:30 AM,-5.77,-5.16,21.61,22.71,0.61,-7.79,17.98,85.99,0.00,3.40,0.00,0.00,29.33,993.20,-0.74,0.00,21.88,185.81,10.05,182.54,73.09,6.89,0.31,0.59,0.69,1.32,0.32,1.31,2.52,3.43,0.00,2504962.32,3.97,0.00
2/2/2013 7:45 AM,-5.72,-5.39,21.70,22.30,0.34,-7.15,19.13,89.99,0.00,3.57,0.00,0.00,29.33,993.23,8.16,0.01,253.61,216.34,265.31,215.55,52.55,25.69,0.26,0.93,0.59,2.08,0.39,1.87,1.37,2.98,0.00,2504854.07,3.98,0.00
2/2/2013 8:00 AM,-5.69,-5.28,21.76,22.50,0.41,-7.03,19.35,90.60,0.00,3.61,0.00,0.00,29.33,993.31,27.40,0.04,24.09,232.10,39.30,232.82,52.93,15.82,0.26,1.13,0.57,2.54,0.33,2.45,2.29,3.43,0.00,2504764.96,3.99,0.00
2/2/2013 8:15 AM,-5.23,-4.87,22.58,23.23,0.36,-6.66,20.01,90.06,0.00,3.71,0.00,0.00,29.31,992.76,52.89,0.08,99.47,178.02,101.37,180.06,34.85,13.78,0.68,0.96,1.52,2.15,1.33,2.08,3.21,3.66,0.00,2503691.07,4.13,0.00
2/2/2013 8:30 AM,-4.84,-4.99,23.28,23.01,-0.15,-6.93,19.52,85.65,0.00,3.63,0.00,0.00,29.32,992.94,54.41,0.08,327.85,218.60,316.81,260.87,51.02,62.11,0.45,0.75,1.02,1.68,0.97,1.02,3.43,4.81,0.00,2502766.48,4.26,0.00
2/2/2013 8:45 AM,-4.62,-5.08,23.69,22.85,-0.46,-6.82,19.73,84.94,0.00,3.67,0.00,0.00,29.34,993.55,45.12,0.06,297.78,284.17,288.81,282.87,25.39,12.27,1.28,2.41,2.85,5.38,2.70,5.29,8.01,11.45,0.00,2502231.06,4.33,0.00
2/2/2013 9:00 AM,-3.91,-4.35,24.97,24.16,-0.45,-6.20,20.85,84.48,0.00,3.85,0.00,0.00,29.34,993.66,55.16,0.08,273.87,280.11,273.18,279.58,22.35,15.10,1.51,2.61,3.38,5.84,3.20,5.68,6.87,10.08,0.00,2500536.99,4.57,0.00
2/2/2013 9:15 AM,-3.53,-4.06,25.65,24.69,-0.54,-7.30,18.86,75.47,0.00,3.54,0.00,0.00,29.33,993.37,26.94,0.04,255.13,276.32,259.76,275.83,32.04,28.53,1.33,2.20,2.98,4.93,2.64,4.34,5.72,7.79,0.00,2499638.70,4.70,0.00
2/2/2013 9:30 AM,-3.51,-4.09,25.69,24.63,-0.59,-7.10,19.22,76.50,0.00,3.59,0.00,0.00,29.34,993.53,11.92,0.02,252.21,249.92,253.45,252.94,18.49,15.06,1.80,3.80,4.02,8.50,3.84,8.16,9.16,19.69,0.00,2499586.81,4.71,0.00
2/2/2013 9:45 AM,-4.14,-4.62,24.55,23.68,-0.48,-6.07,21.07,86.80,0.00,3.88,0.00,0.00,29.33,993.20,20.58,0.03,299.44,278.12,290.65,275.02,41.24,26.88,0.93,2.35,2.08,5.27,1.65,4.81,6.41,13.28,0.00,2501087.80,4.49,0.00
2/2/2013 10:00 AM,-4.11,-4.72,24.60,23.50,-0.61,-5.31,22.44,91.75,0.00,4.11,0.00,0.00,29.32,992.79,52.55,0.08,331.34,322.57,323.74,320.51,42.73,18.20,0.48,1.85,1.08,4.15,0.79,3.93,2.98,12.37,0.00,2501022.91,4.50,0.00
2/2/2013 10:15 AM,-4.08,-4.59,24.66,23.74,-0.51,-5.50,22.09,90.19,0.00,4.05,0.00,0.00,29.31,992.68,91.10,0.13,262.63,286.88,271.08,285.69,27.45,23.31,0.38,1.59,0.85,3.55,0.82,3.28,3.21,11.68,0.00,2500949.81,4.51,0.00
2/2/2013 10:30 AM,-3.65,-4.34,25.42,24.20,-0.68,-5.29,22.47,88.77,0.00,4.12,0.00,0.00,29.32,992.81,82.52,0.12,208.28,223.12,206.10,221.80,27.26,13.81,1.22,2.54,2.74,5.67,2.43,5.52,6.64,9.85,0.00,2499938.05,4.66,0.00
2/2/2013 10:45 AM,-3.18,-3.79,26.27,25.17,-0.61,-4.72,23.51,89.56,0.00,4.31,0.00,0.00,29.32,992.80,51.86,0.07,194.49,201.07,195.95,202.81,25.78,14.84,1.22,2.31,2.72,5.17,2.51,5.02,5.72,8.70,0.00,2498819.56,4.83,0.00
2/2/2013 11:00 AM,-3.00,-3.50,26.61,25.70,-0.50,-5.09,22.83,85.85,0.00,4.19,0.00,0.00,29.31,992.58,31.33,0.04,192.69,204.53,194.76,204.70,29.90,15.69,2.09,3.81,4.68,8.51,4.31,8.27,11.68,15.80,0.00,2498379.50,4.90,0.00
2/2/2013 11:15 AM,-2.95,-3.53,26.69,25.65,-0.58,-5.03,22.95,85.98,0.00,4.21,0.00,0.00,29.30,992.17,34.11,0.05,191.85,208.85,192.30,208.75,12.57,9.68,2.88,4.65,6.44,10.40,6.30,10.26,13.28,19.24,0.00,2498264.80,4.91,0.00
2/2/2013 11:30 AM,-3.03,-3.63,26.55,25.47,-0.60,-4.53,23.85,89.81,0.00,4.37,0.00,0.00,29.29,991.83,39.49,0.06,215.87,222.25,211.52,219.60,23.17,13.02,2.67,4.47,5.96,9.99,5.54,9.76,15.80,16.95,0.00,2498453.89,4.88,0.00
2/2/2013 11:45 AM,-2.94,-3.55,26.70,25.61,-0.61,-4.35,24.18,90.46,0.00,4.43,0.00,0.00,29.28,991.51,34.47,0.05,214.54,218.45,214.10,218.41,21.03,10.62,1.82,3.15,4.07,7.04,3.81,6.92,7.56,10.08,0.00,2498250.84,4.92,0.00
2/2/2013 12:00 PM,-2.79,-3.44,26.98,25.81,-0.65,-4.26,24.34,90.07,0.00,4.46,0.00,0.00,29.27,991.11,45.67,0.07,207.31,210.04,207.61,209.88,18.10,11.47,1.49,2.84,3.32,6.36,3.20,6.24,6.87,14.66,0.00,2497891.45,4.97,0.00
2/2/2013 12:15 PM,-2.73,-3.34,27.08,25.99,-0.60,-3.96,24.87,91.71,0.00,4.56,0.00,0.00,29.26,990.78,36.61,0.05,206.39,217.66,205.75,217.15,18.37,12.16,1.97,3.66,4.41,8.19,4.21,8.02,10.30,13.97,0.00,2497757.96,4.99,0.00
2/2/2013 12:30 PM,-2.56,-3.19,27.40,26.27,-0.63,-3.71,25.33,92.24,0.00,4.65,0.00,0.00,29.24,990.33,56.42,0.08,225.55,226.14,224.26,225.90,17.04,9.62,1.52,3.05,3.39,6.83,3.24,6.75,8.70,11.68,0.00,2497331.07,5.06,0.00
2/2/2013 12:45 PM,-2.37,-3.07,27.74,26.47,-0.71,-3.79,25.19,90.42,0.00,4.62,0.00,0.00,29.23,989.74,81.27,0.12,227.59,225.21,226.56,225.25,24.00,11.65,1.30,2.25,2.91,5.04,2.68,4.95,5.72,9.39,0.00,2496883.41,5.13,0.00
2/2/2013 1:00 PM,-2.08,-2.87,28.26,26.83,-0.79,-3.96,24.86,87.35,0.00,4.56,0.00,0.00,29.21,989.14,118.38,0.17,206.86,220.38,207.31,219.80,18.20,13.32,1.64,2.54,3.67,5.69,3.50,5.55,8.01,11.68,0.00,2496198.60,5.24,0.00
2/2/2013 1:15 PM,-1.87,-2.60,28.64,27.32,-0.73,-4.27,24.32,84.06,0.00,4.46,0.00,0.00,29.19,988.58,148.68,0.21,224.36,236.73,224.05,236.58,18.05,10.19,3.20,4.93,7.15,11.04,6.81,10.87,13.97,16.95,0.00,2495693.78,5.33,0.00
2/2/2013 1:30 PM,-1.51,-2.33,29.29,27.80,-0.82,-4.16,24.51,82.54,0.00,4.49,0.00,0.00,29.18,988.14,183.19,0.26,227.54,240.93,229.36,241.00,19.79,11.16,2.52,3.80,5.64,8.49,5.31,8.34,11.22,13.51,0.00,2494841.80,5.47,0.00
2/2/2013 1:45 PM,-1.33,-2.10,29.60,28.22,-0.77,-4.23,24.39,81.08,0.00,4.47,0.00,0.00,29.17,987.80,154.88,0.22,245.09,246.39,246.12,246.57,14.47,8.71,3.32,4.78,7.41,10.69,7.20,10.58,13.05,16.49,0.00,2494428.43,5.54,0.00
2/2/2013 2:00 PM,-1.14,-1.89,29.94,28.60,-0.75,-4.19,24.46,80.18,0.00,4.48,0.00,0.00,29.16,987.58,160.76,0.23,244.92,246.39,245.69,246.46,14.49,8.72,3.59,4.99,8.04,11.16,7.81,11.03,13.05,16.49,0.00,2493976.62,5.62,0.00
2/2/2013 2:15 PM,-0.91,-1.71,30.37,28.91,-0.81,-3.91,24.96,80.51,0.00,4.58,0.00,0.00,29.15,987.18,167.67,0.24,239.29,245.06,240.13,244.32,19.96,15.04,1.86,2.78,4.16,6.22,3.94,6.02,8.70,10.99,0.00,2493421.33,5.72,0.00
2/2/2013 2:30 PM,-0.78,-1.60,30.60,29.13,-0.82,-4.14,24.55,78.38,0.00,4.50,0.00,0.00,29.14,987.00,151.51,0.22,237.50,241.06,239.24,241.17,19.70,11.11,2.96,4.40,6.62,9.85,6.24,9.67,13.05,15.34,0.00,2493105.86,5.77,0.00
2/2/2013 2:45 PM,-0.48,-1.35,31.14,29.57,-0.87,-3.78,25.19,78.79,0.00,4.63,0.25,0.01,29.14,986.80,276.38,0.40,230.98,239.84,230.59,240.43,21.95,9.80,2.28,3.66,5.09,8.19,4.73,8.09,12.14,13.74,0.00,2492395.49,5.90,0.00
2/2/2013 3:00 PM,0.22,-0.94,32.40,30.30,-1.17,-4.39,24.10,71.59,0.00,4.42,0.00,0.00,29.13,986.48,347.05,0.50,230.66,238.77,232.55,238.84,20.46,10.19,2.41,3.61,5.38,8.08,5.03,7.98,10.53,12.37,0.00,2490734.03,6.21,0.01
2/2/2013 3:15 PM,0.28,-0.67,32.50,30.79,-0.95,-4.03,24.75,73.22,0.00,4.54,0.00,0.00,29.12,986.27,265.46,0.38,253.33,249.03,253.68,249.50,11.44,7.93,3.72,4.63,8.33,10.34,8.17,10.26,12.82,13.97,0.00,2490599.76,6.23,0.01
2/2/2013 3:30 PM,0.86,-0.28,33.54,31.49,-1.14,-3.67,25.40,72.20,0.00,4.67,0.25,0.01,29.12,986.12,379.04,0.54,242.20,246.91,243.54,245.69,19.05,11.27,3.19,4.46,7.14,9.98,6.77,9.81,13.97,17.63,0.00,2489230.74,6.50,0.01
2/2/2013 3:45 PM,0.87,-0.07,33.56,31.88,-0.94,-3.85,25.07,71.17,0.00,4.61,0.25,0.01,29.12,985.99,242.29,0.35,262.55,254.28,263.94,254.07,12.42,9.50,2.92,3.54,6.53,7.91,6.38,7.80,12.37,12.14,0.00,2489208.24,6.51,0.02
2/2/2013 4:00 PM,1.12,0.23,34.02,32.41,-0.89,-3.41,25.87,72.23,0.00,4.76,0.00,0.00,29.11,985.85,184.43,0.26,244.54,248.19,244.40,247.92,25.12,14.24,2.19,2.98,4.89,6.67,4.42,6.46,10.30,11.22,0.00,2488606.08,6.63,0.03
2/2/2013 4:15 PM,0.91,0.24,33.64,32.44,-0.67,-3.11,26.41,74.95,0.00,4.87,0.00,0.00,29.11,985.84,113.66,0.16,269.56,266.37,269.38,265.89,13.74,11.44,2.91,3.32,6.50,7.43,6.31,7.28,11.68,11.22,0.00,2489095.66,6.53,0.03
2/2/2013 4:30 PM,0.83,0.25,33.49,32.46,-0.57,-2.76,27.04,77.39,0.00,4.99,0.00,0.00,29.11,985.67,94.65,0.14,290.10,281.87,279.56,279.09,27.55,18.08,1.34,2.18,3.01,4.89,2.76,4.68,6.87,8.70,0.00,2489299.01,6.49,0.03
2/2/2013 4:45 PM,1.10,0.47,33.98,32.84,-0.63,-2.46,27.57,77.61,0.00,5.11,0.00,0.00,29.10,985.59,67.33,0.10,253.08,252.11,253.75,251.20,14.56,14.86,1.77,2.35,3.95,5.25,3.83,5.08,6.18,8.47,0.00,2488655.93,6.62,0.03
2/2/2013 5:00 PM,0.78,0.37,33.41,32.67,-0.41,-1.78,28.79,83.51,0.00,5.37,0.00,0.00,29.11,985.76,6.59,0.01,260.64,252.52,260.71,253.27,12.61,11.86,2.10,2.61,4.69,5.84,4.58,5.73,7.10,8.93,0.00,2489407.96,6.47,0.03
2/2/2013 5:15 PM,0.66,0.31,33.18,32.55,-0.35,-1.03,30.15,89.04,0.00,5.67,0.00,0.00,29.10,985.59,5.76,0.01,298.36,277.55,286.39,276.14,25.33,11.82,1.08,2.36,2.41,5.27,2.25,5.16,6.18,9.16,0.00,2489708.54,6.41,0.03
2/2/2013 5:30 PM,0.53,0.19,32.95,32.34,-0.34,-0.87,30.43,90.87,0.00,5.73,0.00,0.00,29.10,985.47,-0.67,0.00,313.13,285.24,303.44,283.70,34.90,14.42,0.37,1.72,0.83,3.85,0.72,3.73,3.43,6.64,0.00,2490011.27,6.35,0.03
2/2/2013 5:45 PM,0.50,0.21,32.89,32.39,-0.28,-0.84,30.49,91.31,0.00,5.75,0.00,0.00,29.09,985.29,-1.65,0.00,357.42,306.65,359.68,306.09,40.33,31.03,0.37,1.47,0.83,3.28,0.70,2.81,2.52,4.81,0.00,2490086.27,6.33,0.03
2/2/2013 6:00 PM,0.46,0.21,32.84,32.38,-0.25,-0.77,30.62,91.99,0.00,5.78,0.00,0.00,29.09,985.13,-1.72,0.00,36.48,315.06,37.67,311.77,39.84,17.88,0.21,0.93,0.47,2.08,0.43,1.97,2.06,3.89,0.00,2490162.17,6.32,0.03
2/2/2013 6:15 PM,0.47,0.17,32.85,32.31,-0.30,-0.78,30.60,91.87,0.00,5.77,0.00,0.00,29.09,985.23,-3.51,-0.01,317.10,322.55,342.29,318.74,57.42,25.92,0.12,0.53,0.27,1.20,0.20,1.09,1.37,2.52,0.00,2490139.79,6.32,0.03
2/2/2013 6:30 PM,0.23,0.11,32.42,32.20,-0.12,-0.88,30.42,92.79,0.00,5.73,0.00,0.00,29.10,985.39,-3.73,-0.01,357.26,284.60,355.34,283.20,26.68,22.51,0.38,0.54,0.85,1.21,0.79,1.17,2.06,2.29,0.00,2490708.88,6.21,0.03
2/2/2013 6:45 PM,0.14,0.01,32.25,32.02,-0.12,-0.81,30.55,93.92,0.00,5.76,0.00,0.00,29.10,985.59,-3.59,-0.01,13.22,322.18,12.78,323.01,13.11,12.19,0.35,0.74,0.78,1.66,0.76,1.63,2.29,2.52,0.00,2490938.86,6.17,0.03
2/2/2013 7:00 PM,0.20,0.14,32.35,32.25,-0.05,-0.63,30.86,94.73,0.00,5.83,0.00,0.00,29.11,985.78,-3.73,-0.01,56.48,282.98,61.18,229.47,25.08,52.85,0.09,0.28,0.20,0.64,0.18,0.53,1.14,2.06,0.00,2490801.23,6.20,0.03
2/2/2013 7:15 PM,0.22,0.39,32.40,32.70,0.17,-0.56,30.99,95.04,0.00,5.86,0.00,0.00,29.11,985.67,-3.61,-0.01,37.68,216.25,34.61,219.50,8.87,15.90,0.49,0.63,1.10,1.41,1.09,1.36,2.52,3.43,0.00,2490735.32,6.21,0.03
2/2/2013 7:30 PM,0.18,0.44,32.33,32.79,0.25,-0.57,30.98,95.28,0.00,5.86,0.00,0.00,29.11,985.76,-3.67,-0.01,7.25,259.38,13.45,262.68,17.19,27.66,0.41,0.60,0.91,1.34,0.88,1.21,2.52,3.43,0.00,2490830.19,6.19,0.03
2/2/2013 7:45 PM,0.25,0.51,32.44,32.92,0.26,-0.47,31.15,95.50,0.00,5.90,0.00,0.00,29.11,985.85,-3.64,-0.01,10.48,260.73,3.49,258.70,32.30,23.08,0.38,1.06,0.84,2.38,0.80,2.19,2.29,4.58,0.00,2490682.30,6.22,0.03
2/2/2013 8:00 PM,0.27,0.52,32.48,32.93,0.25,-0.51,31.07,95.07,0.00,5.89,0.00,0.00,29.12,986.05,-3.53,-0.01,7.26,255.78,16.30,254.96,64.49,23.43,0.34,1.63,0.76,3.65,0.54,3.38,2.75,9.85,0.00,2490633.27,6.23,0.03
2/2/2013 8:15 PM,0.30,0.48,32.54,32.87,0.18,-0.56,30.99,94.51,0.00,5.86,0.00,0.00,29.12,986.06,-3.46,0.00,1.82,267.55,10.70,262.92,26.08,22.59,0.39,1.28,0.88,2.86,0.82,2.69,2.06,6.41,0.00,2490555.10,6.24,0.03
2/2/2013 8:30 PM,0.62,0.74,33.11,33.34,0.13,-0.44,31.20,93.19,0.00,5.92,0.00,0.00,29.12,986.14,-3.69,-0.01,290.92,244.63,286.42,243.91,21.31,7.52,0.30,2.05,0.66,4.59,0.62,4.55,2.06,8.24,0.00,2489802.45,6.39,0.03
2/2/2013 8:45 PM,0.83,1.04,33.50,33.87,0.21,-0.50,31.11,91.39,0.00,5.89,0.00,0.00,29.12,986.16,-3.39,0.00,265.25,248.61,257.48,248.60,35.12,7.33,0.57,3.07,1.26,6.88,1.03,6.82,3.89,11.45,0.00,2489285.22,6.49,0.03
2/2/2013 9:00 PM,1.22,1.14,34.19,34.06,-0.07,-0.64,30.84,87.97,0.00,5.83,0.00,0.00,29.12,986.11,-3.58,-0.01,238.62,244.55,239.49,244.41,15.68,7.12,1.34,3.54,3.00,7.91,2.90,7.85,7.79,12.14,0.00,2488379.35,6.67,0.03
2/2/2013 9:15 PM,1.46,1.15,34.63,34.06,-0.31,-0.92,30.34,84.69,0.00,5.72,0.00,0.00,29.12,986.06,-3.61,-0.01,240.38,247.09,241.68,246.85,17.76,10.06,1.95,3.74,4.37,8.37,4.17,8.25,10.30,13.05,0.00,2487796.92,6.79,0.03
2/2/2013 9:30 PM,1.57,1.18,34.82,34.12,-0.39,-1.09,30.04,83.04,0.00,5.65,0.00,0.00,29.11,985.95,-3.53,-0.01,238.67,245.26,238.97,245.26,14.88,7.68,2.15,3.91,4.82,8.74,4.67,8.67,10.08,13.51,0.00,2487547.13,6.84,0.03
2/2/2013 9:45 PM,1.55,1.16,34.79,34.08,-0.40,-1.11,30.01,83.01,0.00,5.64,0.00,0.00,29.11,985.96,-3.71,-0.01,244.04,248.60,245.01,248.48,14.19,6.74,2.25,4.09,5.03,9.15,4.89,9.09,8.93,12.82,0.00,2487579.63,6.83,0.03
2/2/2013 10:00 PM,1.56,1.17,34.81,34.11,-0.39,-1.00,30.20,83.63,0.00,5.69,0.00,0.00,29.11,985.87,-3.43,0.00,245.74,251.75,246.68,251.58,15.47,7.19,1.98,3.65,4.42,8.16,4.28,8.09,7.79,11.45,0.00,2487562.46,6.84,0.03
2/2/2013 10:15 PM,1.59,1.20,34.87,34.16,-0.39,-0.76,30.63,84.89,0.00,5.78,0.00,0.00,29.11,985.82,-3.70,-0.01,256.69,262.37,257.95,261.97,14.72,9.53,1.87,3.12,4.17,6.98,4.06,6.89,7.79,11.22,0.00,2487484.91,6.85,0.03
2/2/2013 10:30 PM,1.64,1.22,34.95,34.20,-0.42,-0.55,31.00,85.89,0.00,5.87,0.00,0.00,29.11,985.74,-3.61,-0.01,247.73,251.06,249.85,251.83,19.35,12.82,2.47,4.16,5.53,9.30,5.22,9.08,9.62,13.51,0.00,2487369.50,6.88,0.03
2/2/2013 10:45 PM,1.62,1.21,34.92,34.18,-0.41,-0.47,31.16,86.56,0.00,5.91,0.00,0.00,29.11,985.73,-3.44,0.00,241.10,248.12,240.88,248.05,17.42,9.95,2.45,4.10,5.48,9.16,5.23,9.03,9.62,13.51,0.00,2487413.59,6.87,0.03
2/2/2013 11:00 PM,1.26,0.78,34.27,33.41,-0.48,-0.69,30.76,87.37,0.00,5.81,0.00,0.00,29.11,985.96,-3.58,-0.01,305.50,298.72,300.41,299.02,19.84,9.02,1.39,3.35,3.11,7.49,2.93,7.42,7.10,11.45,0.00,2488272.86,6.69,0.03
2/2/2013 11:15 PM,0.99,0.62,33.78,33.12,-0.37,-0.71,30.72,88.96,0.00,5.80,0.00,0.00,29.12,986.15,-3.71,-0.01,293.60,290.97,289.31,290.01,18.25,10.24,2.20,4.72,4.91,10.56,4.69,10.39,10.76,14.20,0.00,2488910.90,6.56,0.03
2/2/2013 11:30 PM,1.03,0.68,33.85,33.22,-0.35,-0.56,30.99,89.67,0.00,5.87,0.00,0.00,29.12,986.19,-3.67,-0.01,256.14,266.32,258.26,267.45,16.80,11.09,2.29,3.98,5.12,8.89,4.89,8.72,8.70,13.28,0.00,2488819.99,6.58,0.03
2/2/2013 11:45 PM,1.02,0.69,33.84,33.24,-0.33,-0.46,31.17,90.40,0.00,5.91,0.00,0.00,29.12,986.14,-3.76,-0.01,211.25,250.34,222.24,254.16,39.70,18.64,1.06,2.07,2.38,4.64,2.00,4.48,6.18,8.24,0.00,2488841.78,6.58,0.03
2/3/2013,0.79,0.73,33.43,33.31,-0.07,-0.46,31.18,91.90,0.00,5.91,0.00,0.00,29.12,986.02,-3.88,-0.01,147.03,209.81,149.38,207.27,12.68,16.28,1.09,1.66,2.45,3.72,2.39,3.58,4.35,5.95,0.00,2489378.76,6.47,0.00
2/3/2013 12:15 AM,0.92,0.92,33.65,33.65,0.00,-0.21,31.62,92.73,0.00,6.02,0.00,0.00,29.12,986.06,-3.80,-0.01,161.95,201.43,161.73,201.70,11.23,8.39,1.23,2.28,2.76,5.10,2.71,5.05,4.12,6.41,0.00,2489086.33,6.53,0.00
2/3/2013 12:30 AM,1.06,0.91,33.90,33.65,-0.14,-0.15,31.74,92.25,0.00,6.05,0.00,0.00,29.12,986.11,-3.76,-0.01,180.26,209.33,174.18,209.27,26.30,9.99,0.74,2.52,1.66,5.64,1.54,5.56,4.81,7.33,0.00,2488752.98,6.60,0.00
2/3/2013 12:45 AM,0.97,1.11,33.74,33.99,0.14,-0.25,31.56,92.18,0.00,6.00,0.00,0.00,29.11,985.94,-3.72,-0.01,185.00,223.00,186.72,223.66,17.32,12.39,0.80,2.96,1.78,6.62,1.71,6.45,5.50,9.39,0.00,2488971.95,6.55,0.00
2/3/2013 1:00 AM,1.00,1.39,33.80,34.51,0.40,-0.27,31.52,91.84,0.00,5.99,0.00,0.00,29.11,985.82,-3.68,-0.01,220.93,227.54,197.06,228.05,59.65,10.71,0.80,2.74,1.79,6.12,1.43,6.00,5.50,9.16,0.00,2488897.37,6.57,0.00
2/3/2013 1:15 AM,1.11,1.30,34.00,34.33,0.19,-0.15,31.73,91.86,0.00,6.05,0.00,0.00,29.11,985.70,-3.62,-0.01,237.07,223.33,241.64,223.32,53.76,7.35,0.72,2.45,1.61,5.49,1.01,5.44,3.21,6.41,0.00,2488626.28,6.62,0.00
2/3/2013 1:30 AM,0.68,1.09,33.22,33.95,0.41,-0.37,31.33,93.27,0.00,5.95,0.00,0.00,29.11,985.71,-3.76,-0.01,267.15,237.71,264.76,239.35,21.28,10.74,0.84,2.97,1.88,6.64,1.78,6.52,3.43,10.53,0.00,2489660.20,6.42,0.00
2/3/2013 1:45 AM,0.85,1.48,33.53,34.66,0.63,0.08,32.14,95.18,0.00,6.14,0.00,0.00,29.11,985.70,-3.71,-0.01,240.39,261.94,236.40,261.97,25.96,6.21,0.79,3.78,1.77,8.46,1.59,8.41,3.21,11.22,0.00,2489252.08,6.50,0.00
2/3/2013 2:00 AM,1.13,1.49,34.03,34.68,0.36,0.13,32.23,93.65,0.00,6.17,0.00,0.00,29.11,985.69,-3.61,-0.01,203.40,245.48,203.93,245.58,11.43,3.66,1.16,3.29,2.59,7.37,2.54,7.35,4.81,8.70,0.00,2488588.75,6.63,0.00
2/3/2013 2:15 AM,1.29,1.44,34.32,34.58,0.15,-0.23,31.58,90.17,0.00,6.01,0.00,0.00,29.10,985.59,-3.66,-0.01,201.77,245.18,202.71,246.01,22.29,8.64,0.93,2.79,2.07,6.23,1.92,6.17,4.58,8.24,0.00,2488203.11,6.71,0.00
2/3/2013 2:30 AM,1.41,1.36,34.54,34.45,-0.05,-0.39,31.31,88.40,0.00,5.94,0.00,0.00,29.10,985.44,-3.63,-0.01,182.53,233.56,182.27,233.66,14.41,7.30,1.07,2.48,2.40,5.55,2.32,5.50,4.35,7.56,0.00,2487917.86,6.77,0.00
2/3/2013 2:45 AM,1.48,1.39,34.66,34.50,-0.09,-0.51,31.09,87.20,0.00,5.89,0.00,0.00,29.09,985.25,-3.49,-0.01,180.19,212.62,181.03,212.75,12.82,6.65,1.26,2.88,2.82,6.44,2.75,6.40,5.04,8.01,0.00,2487755.82,6.80,0.00
2/3/2013 3:00 AM,1.54,1.34,34.77,34.41,-0.20,-0.45,31.19,87.19,0.00,5.92,0.00,0.00,29.09,985.14,-3.68,-0.01,189.30,212.52,188.02,212.57,19.20,5.71,1.13,2.85,2.53,6.38,2.41,6.35,5.27,8.01,0.00,2487616.14,6.83,0.00
2/3/2013 3:15 AM,1.52,1.30,34.74,34.33,-0.23,-0.47,31.16,87.16,0.00,5.91,0.00,0.00,29.09,985.04,-3.64,-0.01,207.99,213.16,203.76,213.66,24.05,8.61,0.59,2.47,1.33,5.52,1.26,5.47,4.58,7.33,0.00,2487646.20,6.82,0.00
2/3/2013 3:30 AM,1.51,1.27,34.72,34.28,-0.24,-0.56,30.98,86.64,0.00,5.87,0.00,0.00,29.08,984.92,-3.62,-0.01,211.20,221.63,212.45,221.74,17.30,5.19,1.04,3.20,2.32,7.15,2.23,7.12,4.81,9.16,0.00,2487682.59,6.81,0.00
2/3/2013 3:45 AM,1.51,1.26,34.73,34.27,-0.25,-0.53,31.04,86.81,0.00,5.88,0.00,0.00,29.08,984.68,-3.57,-0.01,202.89,219.48,203.05,219.47,16.27,4.03,0.93,3.01,2.08,6.72,2.00,6.70,4.35,7.79,0.00,2487669.58,6.82,0.00
2/3/2013 4:00 AM,1.57,1.26,34.82,34.26,-0.31,-0.74,30.67,85.17,0.00,5.79,0.00,0.00,29.07,984.33,-3.52,-0.01,201.11,220.10,200.48,220.11,13.14,4.13,1.31,3.09,2.93,6.90,2.85,6.88,5.72,8.24,0.00,2487543.48,6.84,0.00
2/3/2013 4:15 AM,1.59,1.23,34.85,34.22,-0.35,-0.89,30.39,84.12,0.00,5.73,0.00,0.00,29.05,983.95,-3.59,-0.01,200.38,216.69,199.20,216.68,13.84,5.27,1.53,3.17,3.43,7.08,3.34,7.05,6.64,9.62,0.00,2487502.16,6.85,0.00
2/3/2013 4:30 AM,1.47,1.20,34.64,34.16,-0.27,-0.97,30.25,84.34,0.00,5.70,0.00,0.00,29.05,983.82,-3.68,-0.01,214.76,222.19,216.41,222.30,17.89,5.78,0.94,2.93,2.11,6.55,2.02,6.52,4.58,8.47,0.00,2487783.61,6.79,0.00
2/3/2013 4:45 AM,1.42,1.18,34.56,34.12,-0.25,-0.90,30.38,85.05,0.00,5.73,0.00,0.00,29.05,983.70,-3.61,-0.01,232.88,227.26,230.95,226.99,15.93,7.28,0.80,2.43,1.78,5.44,1.72,5.40,3.43,8.24,0.00,2487885.42,6.77,0.00
2/3/2013 5:00 AM,1.26,1.13,34.26,34.03,-0.13,-0.90,30.37,86.04,0.00,5.72,0.00,0.00,29.04,983.60,-3.60,-0.01,236.17,229.17,235.83,229.39,12.30,6.43,0.69,2.33,1.53,5.22,1.50,5.18,2.75,8.24,0.00,2488282.68,6.69,0.00
2/3/2013 5:15 AM,1.19,1.09,34.15,33.96,-0.11,-0.84,30.48,86.81,0.00,5.75,0.00,0.00,29.04,983.51,-3.63,-0.01,249.32,234.39,246.30,234.42,16.84,4.91,0.52,2.21,1.17,4.94,1.12,4.93,2.52,6.64,0.00,2488428.17,6.66,0.00
2/3/2013 5:30 AM,1.30,1.07,34.34,33.93,-0.23,-0.84,30.48,86.15,0.00,5.75,0.00,0.00,29.03,983.20,-3.63,-0.01,192.56,219.98,192.19,220.18,17.69,6.71,0.72,2.21,1.61,4.94,1.53,4.90,3.43,6.64,0.00,2488173.29,6.71,0.00
2/3/2013 5:45 AM,1.21,1.11,34.19,34.00,-0.10,-0.99,30.22,85.78,0.00,5.69,0.00,0.00,29.03,982.94,-3.67,-0.01,212.48,215.25,214.09,215.73,20.93,5.93,0.58,2.61,1.29,5.84,1.23,5.81,3.21,9.16,0.00,2488381.68,6.67,0.00
2/3/2013 6:00 AM,1.11,1.14,33.99,34.05,0.03,-0.92,30.34,86.86,0.00,5.72,0.00,0.00,29.02,982.81,-3.49,-0.01,226.65,222.01,226.69,221.84,16.64,5.88,0.87,2.97,1.95,6.64,1.88,6.61,3.89,8.47,0.00,2488636.17,6.62,0.00
2/3/2013 6:15 AM,1.08,1.02,33.95,33.83,-0.06,-0.94,30.31,86.91,0.00,5.71,0.00,0.00,29.02,982.76,-3.66,-0.01,268.36,247.90,269.08,247.29,15.30,10.18,1.03,2.38,2.30,5.33,2.22,5.24,4.12,7.33,0.00,2488697.04,6.61,0.00
2/3/2013 6:30 AM,1.05,0.90,33.89,33.62,-0.15,-0.86,30.45,87.63,0.00,5.74,0.00,0.00,29.03,983.24,-3.74,-0.01,291.54,274.01,287.91,274.95,16.15,7.72,1.78,3.75,3.98,8.39,3.85,8.32,10.76,12.82,0.00,2488773.48,6.59,0.00
2/3/2013 6:45 AM,0.61,0.27,33.10,32.48,-0.34,-0.40,31.27,93.52,0.00,5.93,0.00,0.00,29.04,983.50,-3.78,-0.01,274.16,271.79,274.16,272.18,11.35,6.41,2.17,3.21,4.85,7.19,4.75,7.14,6.87,10.30,0.00,2489817.08,6.39,0.00
2/3/2013 7:00 AM,0.24,-0.04,32.44,31.92,-0.29,-0.12,31.78,97.98,0.00,6.05,0.00,0.00,29.04,983.45,-3.71,-0.01,234.20,248.44,241.07,248.64,25.37,11.89,1.44,2.95,3.21,6.60,2.95,6.46,5.72,9.39,0.00,2490687.39,6.22,0.00
2/3/2013 7:15 AM,0.23,-0.05,32.42,31.91,-0.28,0.08,32.14,99.51,0.00,6.14,0.00,0.00,29.04,983.32,-3.69,-0.01,212.44,231.21,211.33,231.36,18.73,7.31,1.52,3.21,3.40,7.18,3.23,7.12,5.50,8.47,0.00,2490717.02,6.21,0.00
2/3/2013 7:30 AM,0.21,-0.05,32.39,31.91,-0.26,0.07,32.13,99.58,0.00,6.14,0.00,0.00,29.04,983.39,-3.10,0.00,219.73,233.54,219.15,233.66,15.02,5.35,1.86,3.90,4.15,8.71,4.02,8.67,8.47,13.97,0.00,2490754.94,6.20,0.00
2/3/2013 7:45 AM,0.23,-0.14,32.42,31.75,-0.37,0.10,32.17,99.63,0.00,6.15,0.00,0.00,29.04,983.36,-1.40,0.00,225.53,229.67,223.45,229.10,22.16,7.73,1.55,3.72,3.46,8.31,3.23,8.24,7.33,11.45,0.00,2490710.78,6.21,0.00
2/3/2013 8:00 AM,0.28,0.02,32.50,32.04,-0.25,0.14,32.26,99.67,0.00,6.17,0.00,0.00,29.03,983.22,4.44,0.01,214.93,228.20,214.84,228.33,15.18,6.26,1.41,4.12,3.14,9.22,3.05,9.16,8.70,13.51,0.00,2490607.52,6.23,0.00
2/3/2013 8:15 AM,0.33,0.10,32.60,32.18,-0.23,0.21,32.37,99.70,0.00,6.20,0.00,0.00,29.03,983.13,15.05,0.02,237.12,235.78,237.61,234.96,19.80,8.38,1.15,3.53,2.57,7.90,2.43,7.81,5.50,12.82,0.00,2490472.29,6.26,0.00
2/3/2013 8:30 AM,0.37,0.20,32.67,32.36,-0.17,0.25,32.44,99.73,0.00,6.22,0.00,0.00,29.03,983.13,16.43,0.02,247.27,239.96,246.82,239.73,13.66,9.77,1.26,3.36,2.83,7.51,2.74,7.40,6.87,11.68,0.00,2490384.47,6.28,0.00
2/3/2013 8:45 AM,0.50,0.28,32.89,32.51,-0.21,0.37,32.67,99.76,0.00,6.28,0.00,0.00,29.03,982.98,48.94,0.07,231.71,232.87,231.42,232.44,17.78,8.59,1.47,3.84,3.28,8.58,3.12,8.49,7.33,12.37,0.00,2490086.04,6.33,0.00
2/3/2013 9:00 AM,0.62,0.38,33.11,32.69,-0.23,0.50,32.90,99.80,0.00,6.33,0.00,0.00,29.02,982.92,61.34,0.09,248.05,239.22,247.79,238.87,15.18,8.48,1.40,3.09,3.13,6.92,3.03,6.84,6.87,10.53,0.00,2489801.07,6.39,0.00
2/3/2013 9:15 AM,0.80,0.51,33.45,32.93,-0.29,0.69,33.25,99.85,0.00,6.42,0.00,0.00,29.02,982.82,103.22,0.15,245.96,242.08,245.68,241.92,14.09,7.43,1.61,3.17,3.59,7.08,3.49,7.03,6.64,9.85,0.00,2489355.56,6.48,0.00
2/3/2013 9:30 AM,0.99,0.71,33.79,33.28,-0.28,0.88,33.59,99.89,0.00,6.51,0.00,0.00,29.02,982.78,88.37,0.13,247.02,248.76,246.73,248.79,12.00,6.31,1.75,3.50,3.91,7.82,3.82,7.77,7.10,10.76,0.00,2488907.77,6.56,0.00
2/3/2013 9:45 AM,1.30,0.92,34.35,33.66,-0.38,1.20,34.15,99.91,0.00,6.66,0.00,0.00,29.02,982.81,75.99,0.11,236.70,246.84,237.42,246.72,15.56,6.52,1.79,3.37,4.01,7.54,3.87,7.49,7.33,10.76,0.00,2488170.34,6.71,0.00
2/3/2013 10:00 AM,1.48,1.10,34.67,33.99,-0.38,1.38,34.48,99.92,0.00,6.75,0.00,0.00,29.02,982.84,70.18,0.10,224.93,240.88,224.31,241.01,14.03,6.73,1.82,3.46,4.07,7.73,3.95,7.68,6.87,10.99,0.00,2487743.77,6.80,0.00
2/3/2013 10:15 AM,1.88,1.36,35.38,34.45,-0.51,1.77,35.19,99.96,0.00,6.94,0.00,0.00,29.02,982.87,171.79,0.25,231.04,242.34,230.89,242.71,16.39,7.16,1.75,3.63,3.92,8.11,3.76,8.05,7.56,11.22,0.00,2486812.34,7.00,0.00
2/3/2013 10:30 AM,2.43,1.78,36.38,35.21,-0.65,2.34,36.20,100.04,0.00,7.23,1.27,0.05,29.02,982.86,269.00,0.39,237.50,243.67,237.48,243.19,17.62,11.50,1.71,3.17,3.82,7.08,3.65,6.96,8.70,13.97,0.00,2485484.77,7.28,0.00
2/3/2013 10:45 AM,2.83,2.24,37.10,36.02,-0.60,2.74,36.92,100.07,0.00,7.44,0.25,0.01,29.02,982.77,168.46,0.24,246.36,249.99,250.79,250.86,19.77,12.45,2.76,3.83,6.18,8.56,5.82,8.38,13.97,14.43,0.00,2484540.55,7.49,0.05
2/3/2013 11:00 AM,3.24,2.61,37.83,36.70,-0.62,3.13,37.64,100.05,0.00,7.65,0.00,0.00,29.02,982.72,207.14,0.30,253.73,253.30,253.92,253.82,12.05,10.01,3.41,4.33,7.64,9.68,7.48,9.55,13.74,15.80,0.00,2483580.28,7.71,0.06
2/3/2013 11:15 AM,3.64,2.93,38.55,37.28,-0.70,3.53,38.35,100.05,0.01,7.87,0.00,0.00,29.02,982.79,250.30,0.36,263.99,264.19,263.84,264.24,13.73,10.43,3.73,4.60,8.34,10.30,8.12,10.13,14.20,15.80,0.01,2482630.24,7.93,0.06
2/3/2013 11:30 AM,4.06,3.44,39.31,38.18,-0.63,3.90,39.02,99.69,0.01,8.08,0.00,0.00,29.02,982.79,334.33,0.48,270.05,271.33,270.78,271.65,14.28,9.71,3.65,4.44,8.17,9.93,7.94,9.79,12.59,14.66,0.01,2481622.01,8.17,0.06
2/3/2013 11:45 AM,4.79,4.06,40.62,39.31,-0.73,3.32,37.97,91.05,0.00,7.77,0.00,0.00,29.02,982.73,319.17,0.46,275.73,282.00,270.52,281.45,21.69,13.94,2.60,3.69,5.80,8.25,5.50,8.01,12.59,14.43,0.01,2479901.17,8.60,0.06
2/3/2013 12:00 PM,4.87,4.28,40.77,39.70,-0.60,1.33,34.39,78.47,0.00,6.74,0.00,0.00,29.02,982.64,242.81,0.35,282.18,290.11,280.13,290.56,17.86,12.06,3.95,5.32,8.82,11.90,8.50,11.66,17.63,19.92,0.01,2479692.25,8.65,0.06
2/3/2013 12:15 PM,4.92,4.42,40.85,39.95,-0.50,0.14,32.26,71.81,0.00,6.19,0.00,0.00,29.02,982.70,228.23,0.33,295.94,295.38,291.17,295.52,24.94,11.79,4.50,7.76,10.07,17.34,9.27,17.01,26.33,26.56,0.01,2479591.59,8.68,0.06
2/3/2013 12:30 PM,5.06,4.54,41.10,40.17,-0.52,-0.74,30.66,66.67,0.00,5.81,0.00,0.00,29.02,982.85,288.49,0.41,289.77,292.16,287.39,292.17,16.57,9.94,5.80,8.91,12.98,19.93,12.51,19.64,26.79,29.54,0.01,2479261.91,8.76,0.06
2/3/2013 12:45 PM,5.60,4.92,42.07,40.86,-0.67,-1.33,29.61,61.55,0.00,5.57,0.00,0.00,29.02,982.87,472.52,0.68,286.84,290.10,284.11,290.16,17.52,10.29,6.08,8.96,13.60,20.03,13.12,19.72,26.10,31.37,0.01,2477981.53,9.10,0.06
2/3/2013 1:00 PM,5.69,4.93,42.24,40.87,-0.76,-1.62,29.08,59.86,0.00,5.45,0.00,0.00,29.02,982.92,328.72,0.47,297.55,296.51,294.57,296.29,21.72,13.37,3.87,7.51,8.65,16.80,8.11,16.40,21.30,27.94,0.01,2477763.46,9.16,0.06
2/3/2013 1:15 PM,5.59,4.90,42.06,40.83,-0.69,-2.26,27.94,57.54,0.00,5.21,0.00,0.00,29.03,983.00,306.37,0.44,302.76,302.47,297.09,302.48,24.71,14.07,4.43,8.52,9.92,19.04,9.13,18.52,22.44,34.58,0.01,2477996.48,9.09,0.06
2/3/2013 1:30 PM,5.54,4.88,41.98,40.78,-0.67,-2.50,27.50,56.68,0.00,5.11,0.00,0.00,29.03,983.03,221.50,0.32,300.61,300.34,296.79,300.31,22.38,12.42,4.09,7.26,9.14,16.24,8.57,15.87,21.53,27.02,0.01,2478104.68,9.07,0.06
2/3/2013 1:45 PM,6.10,5.21,42.98,41.37,-0.89,-2.24,27.96,55.63,0.00,5.21,0.00,0.00,29.02,982.84,394.75,0.57,289.32,294.17,284.62,294.35,26.81,15.54,3.28,5.00,7.34,11.17,6.73,10.83,16.03,20.61,0.01,2476781.09,9.43,0.06
2/3/2013 2:00 PM,5.84,5.22,42.51,41.40,-0.62,-2.90,26.78,53.94,0.00,4.96,0.00,0.00,29.02,982.74,122.93,0.18,292.81,286.80,287.01,286.17,22.57,9.86,3.17,4.94,7.10,11.05,6.73,10.90,17.40,17.40,0.01,2477404.83,9.25,0.06
2/3/2013 2:15 PM,6.00,5.42,42.80,41.76,-0.57,-2.40,27.68,55.40,0.00,5.15,0.00,0.00,29.02,982.92,230.03,0.33,302.92,296.87,293.65,296.50,27.33,20.45,2.31,4.46,5.15,9.98,4.66,9.42,11.45,16.49,0.01,2477024.24,9.36,0.06
2/3/2013 2:30 PM,6.28,5.63,43.31,42.14,-0.65,-2.81,26.94,52.66,0.00,5.00,0.00,0.00,29.03,982.97,176.88,0.25,300.94,303.20,293.78,303.41,29.04,20.41,2.48,4.23,5.55,9.46,4.97,8.91,13.97,15.80,0.01,2476350.10,9.54,0.06
2/3/2013 2:45 PM,6.29,5.66,43.32,42.19,-0.63,-3.06,26.50,51.69,0.00,4.91,0.00,0.00,29.03,982.97,211.92,0.30,286.71,291.07,281.01,289.45,23.63,15.25,4.19,5.76,9.38,12.88,8.90,12.48,21.07,23.36,0.01,2476333.71,9.55,0.06
2/3/2013 3:00 PM,6.35,5.70,43.43,42.26,-0.65,-3.10,26.42,51.32,0.00,4.90,0.00,0.00,29.03,983.09,210.83,0.30,298.27,294.24,292.87,294.46,22.02,12.91,4.27,7.37,9.55,16.48,8.97,16.12,21.98,23.36,0.01,2476196.26,9.59,0.06
2/3/2013 3:15 PM,6.41,5.66,43.54,42.19,-0.75,-3.71,25.32,48.89,0.00,4.68,0.00,0.00,29.04,983.36,340.32,0.49,295.95,298.81,293.29,299.02,19.73,10.80,5.50,9.51,12.30,21.28,11.70,20.94,22.90,34.35,0.01,2476042.81,9.63,0.06
2/3/2013 3:30 PM,7.01,6.00,44.62,42.81,-1.01,-5.47,22.15,41.17,0.00,4.11,0.00,0.00,29.04,983.49,411.64,0.59,298.91,299.35,294.47,298.44,22.36,13.11,5.02,9.01,11.23,20.14,10.52,19.65,25.65,28.17,0.01,2474622.18,10.03,0.06
2/3/2013 3:45 PM,6.20,5.53,43.17,41.95,-0.68,-5.45,22.19,43.49,0.00,4.11,0.00,0.00,29.05,983.72,183.23,0.26,304.77,302.89,300.93,302.92,20.15,11.06,3.97,9.03,8.87,20.20,8.35,19.83,23.36,30.46,0.01,2476536.22,9.49,0.06
2/3/2013 4:00 PM,6.26,5.43,43.26,41.78,-0.82,-5.85,21.48,42.07,0.00,3.99,0.00,0.00,29.06,983.99,316.51,0.45,315.97,308.34,314.09,307.84,20.69,8.46,3.50,9.08,7.82,20.31,7.31,20.11,18.78,29.77,0.01,2476410.49,9.53,0.06
2/3/2013 4:15 PM,5.83,5.02,42.49,41.04,-0.81,-6.17,20.89,42.28,0.00,3.89,0.00,0.00,29.07,984.30,271.83,0.39,318.14,314.10,313.31,313.06,22.82,12.59,4.16,10.28,9.31,23.00,8.61,22.47,24.73,32.97,0.01,2477424.16,9.25,0.06
2/3/2013 4:30 PM,5.17,4.36,41.31,39.85,-0.81,-6.64,20.06,42.67,0.00,3.76,0.00,0.00,29.07,984.55,241.84,0.35,336.67,330.00,335.52,329.69,18.94,8.40,3.42,10.45,7.65,23.36,7.22,23.12,21.53,31.14,0.01,2478988.23,8.84,0.06
2/3/2013 4:45 PM,4.80,4.13,40.64,39.43,-0.67,-6.75,19.86,43.40,0.00,3.72,0.00,0.00,29.08,984.75,176.87,0.25,320.34,314.24,314.56,313.95,23.81,13.17,3.86,8.90,8.64,19.91,7.83,19.38,22.67,31.83,0.01,2479869.28,8.61,0.06
2/3/2013 5:00 PM,4.34,3.81,39.81,38.87,-0.52,-5.67,21.80,48.64,0.00,4.03,0.00,0.00,29.08,984.90,55.48,0.08,315.98,312.50,313.13,311.93,21.58,10.96,3.10,7.67,6.93,17.16,6.47,16.86,16.49,25.88,0.01,2480966.76,8.33,0.06
2/3/2013 5:15 PM,3.97,3.54,39.15,38.37,-0.44,-4.72,23.50,53.55,0.00,4.33,0.00,0.00,29.09,985.06,38.79,0.06,332.23,325.45,326.65,323.95,25.14,17.44,2.10,6.22,4.71,13.92,4.25,13.29,17.63,26.56,0.01,2481828.70,8.12,0.06
2/3/2013 5:30 PM,3.36,2.90,38.05,37.21,-0.46,-4.21,24.43,58.07,0.00,4.50,0.00,0.00,29.10,985.33,28.78,0.04,347.75,339.59,346.11,339.55,18.81,9.02,2.29,7.07,5.12,15.81,4.84,15.63,15.11,23.36,0.00,2483285.26,7.78,0.06
2/3/2013 5:45 PM,3.06,2.64,37.51,36.74,-0.42,-4.07,24.68,59.93,0.00,4.54,0.00,0.00,29.11,985.80,7.16,0.01,334.72,330.91,334.30,331.51,21.75,10.96,2.08,5.64,4.66,12.62,4.31,12.41,13.05,21.98,0.00,2483999.87,7.61,0.06
2/3/2013 6:00 PM,2.93,2.51,37.28,36.51,-0.42,-3.83,25.11,61.55,0.00,4.62,0.00,0.00,29.12,986.18,-1.25,0.00,312.33,306.58,310.58,306.92,21.45,11.70,2.27,5.79,5.07,12.95,4.73,12.70,13.51,21.30,0.00,2484303.96,7.54,0.06
2/3/2013 6:15 PM,2.77,2.37,36.99,36.27,-0.40,-3.82,25.13,62.30,0.00,4.63,0.00,0.00,29.12,986.24,-3.26,0.00,302.41,302.66,297.32,301.89,21.52,10.98,3.10,5.68,6.93,12.69,6.45,12.44,14.88,19.92,0.00,2484678.81,7.46,0.06
2/3/2013 6:30 PM,2.44,2.04,36.39,35.67,-0.40,-3.80,25.16,63.88,0.00,4.63,0.00,0.00,29.13,986.47,-3.49,0.00,331.57,323.05,328.50,324.33,24.86,14.33,1.71,4.99,3.82,11.16,3.46,10.81,10.53,18.78,0.00,2485476.66,7.28,0.06
2/3/2013 6:45 PM,2.18,1.79,35.93,35.22,-0.39,-3.83,25.10,64.88,0.00,4.62,0.00,0.00,29.14,986.93,-3.49,-0.01,322.90,323.99,319.74,324.09,21.39,12.20,2.12,5.29,4.73,11.84,4.41,11.56,13.05,18.32,0.00,2486086.41,7.15,0.06
2/3/2013 7:00 PM,2.00,1.63,35.61,34.94,-0.37,-3.78,25.19,65.93,0.00,4.63,0.00,0.00,29.15,987.21,-3.48,0.00,323.05,316.63,320.63,316.48,20.20,8.16,2.14,5.28,4.78,11.80,4.49,11.68,10.99,16.72,0.00,2486505.71,7.06,0.06
2/3/2013 7:15 PM,1.75,1.42,35.14,34.55,-0.33,-3.77,25.22,67.25,0.00,4.64,0.00,0.00,29.16,987.37,-3.48,0.00,324.22,325.37,323.51,325.07,21.90,12.98,1.48,4.60,3.30,10.28,3.07,10.05,9.62,15.11,0.00,2487121.50,6.93,0.06
2/3/2013 7:30 PM,1.58,1.24,34.84,34.23,-0.34,-3.86,25.05,67.55,0.00,4.60,0.00,0.00,29.16,987.46,-3.48,0.00,314.16,312.57,315.03,313.66,20.36,13.16,1.34,3.42,3.00,7.65,2.81,7.45,10.08,12.59,0.00,2487514.14,6.85,0.06
2/3/2013 7:45 PM,1.37,1.08,34.46,33.94,-0.29,-3.73,25.29,69.28,0.00,4.65,0.00,0.00,29.17,987.71,-3.62,-0.01,300.53,314.89,295.81,317.55,29.84,22.49,0.81,2.03,1.80,4.54,1.66,4.23,5.27,8.70,0.00,2488018.87,6.74,0.06
2/3/2013 8:00 PM,1.41,1.10,34.54,33.97,-0.31,-3.78,25.20,68.82,0.00,4.63,0.00,0.00,29.17,987.96,-3.66,-0.01,301.37,308.64,299.94,309.36,22.39,11.29,0.93,2.34,2.07,5.24,1.96,5.14,5.04,9.16,0.00,2487916.67,6.77,0.06
2/3/2013 8:15 PM,1.20,1.00,34.16,33.80,-0.20,-3.82,25.13,69.66,0.00,4.62,0.00,0.00,29.18,988.15,-3.54,-0.01,318.50,315.04,313.18,314.87,25.96,11.73,0.94,2.63,2.11,5.89,1.89,5.77,5.04,8.70,0.00,2488421.80,6.66,0.06
2/3/2013 8:30 PM,0.96,0.93,33.72,33.67,-0.03,-3.68,25.37,71.56,0.00,4.66,0.00,0.00,29.18,988.16,-3.64,-0.01,311.21,317.31,305.14,317.15,28.67,12.53,0.75,2.63,1.67,5.88,1.48,5.74,4.35,9.85,0.00,2488992.79,6.55,0.06
2/3/2013 8:45 PM,0.92,0.84,33.66,33.51,-0.09,-3.60,25.52,72.21,0.00,4.69,0.00,0.00,29.18,988.12,-3.70,-0.01,286.25,308.30,286.34,308.58,18.82,12.77,0.54,2.06,1.20,4.60,1.14,4.49,2.98,8.01,0.00,2489072.11,6.53,0.06
2/3/2013 9:00 PM,0.75,0.77,33.35,33.39,0.02,-3.53,25.65,73.49,0.00,4.72,0.00,0.00,29.18,988.17,-3.76,-0.01,277.10,309.05,274.88,310.10,22.32,12.48,0.70,2.32,1.58,5.19,1.47,5.07,2.98,7.56,0.00,2489477.94,6.45,0.06
2/3/2013 9:15 PM,0.66,0.70,33.19,33.25,0.04,-3.54,25.62,73.88,0.00,4.71,0.00,0.00,29.18,988.13,-3.65,-0.01,282.17,313.75,280.56,313.72,27.26,7.35,0.32,1.75,0.71,3.91,0.65,3.88,3.66,7.33,0.00,2489695.67,6.41,0.06
2/3/2013 9:30 PM,0.41,0.70,32.74,33.26,0.28,-3.66,25.41,74.55,0.00,4.67,0.00,0.00,29.18,988.11,-3.65,-0.01,305.51,314.23,304.11,314.23,16.29,7.67,0.94,2.59,2.11,5.78,2.04,5.73,4.58,8.24,0.00,2490283.18,6.30,0.06
2/3/2013 9:45 PM,-0.42,0.60,31.25,33.08,1.02,-3.89,25.00,77.84,0.00,4.59,0.00,0.00,29.18,988.18,-3.73,-0.01,7.20,320.05,42.85,319.91,77.14,7.94,0.51,2.23,1.14,5.00,0.23,4.95,2.98,8.24,0.00,2492255.61,5.93,0.06
2/3/2013 10:00 PM,-0.41,0.32,31.26,32.57,0.73,-3.67,25.40,79.07,0.00,4.66,0.00,0.00,29.18,988.35,-4.07,-0.01,162.52,314.76,161.09,316.30,12.61,6.76,0.43,1.22,0.96,2.73,0.93,2.71,2.29,4.35,0.00,2492241.74,5.93,0.06
2/3/2013 10:15 PM,-0.48,0.09,31.13,32.16,0.58,-3.64,25.45,79.66,0.00,4.67,0.00,0.00,29.18,988.34,-3.89,-0.01,171.70,265.89,169.04,266.11,35.67,24.60,0.40,0.20,0.90,0.45,0.88,0.40,2.06,1.60,0.00,2492413.88,5.90,0.06
2/3/2013 10:30 PM,-0.73,-0.08,30.68,31.86,0.66,-3.59,25.54,81.43,0.00,4.69,0.00,0.00,29.19,988.44,-3.67,-0.01,325.33,247.45,348.12,246.31,55.27,9.18,0.12,0.67,0.27,1.50,0.26,1.48,1.60,2.52,0.00,2493005.73,5.79,0.06
2/3/2013 10:45 PM,-0.68,-0.15,30.78,31.74,0.53,-3.21,26.23,83.43,0.00,4.83,0.00,0.00,29.18,988.32,-3.79,-0.01,284.83,277.33,286.15,279.40,40.97,10.24,0.40,0.20,0.90,0.44,0.69,0.44,2.06,1.14,0.00,2492870.03,5.81,0.06
2/3/2013 11:00 PM,-0.94,0.00,30.32,32.00,0.94,-3.15,26.33,85.37,0.00,4.85,0.00,0.00,29.18,988.32,-3.82,-0.01,268.76,284.46,263.46,285.23,21.94,3.91,0.39,0.75,0.88,1.69,0.84,1.68,1.37,2.52,0.00,2493487.08,5.70,0.06
2/3/2013 11:15 PM,-1.53,-0.05,29.24,31.91,1.48,-3.53,25.65,86.74,0.00,4.71,0.00,0.00,29.19,988.47,-3.68,-0.01,271.82,292.38,316.09,292.96,70.47,4.52,0.17,1.17,0.38,2.62,0.24,2.62,1.37,3.89,0.00,2494908.62,5.46,0.06
2/3/2013 11:30 PM,-1.89,-0.20,28.60,31.63,1.69,-3.50,25.71,89.21,0.00,4.72,0.00,0.00,29.19,988.36,-3.97,-0.01,113.21,303.73,103.82,303.92,36.85,5.90,0.17,1.15,0.38,2.56,0.36,2.55,1.37,3.43,0.00,2495750.32,5.32,0.06
2/3/2013 11:45 PM,-1.63,-0.98,29.06,30.23,0.65,-3.04,26.53,90.57,0.00,4.88,0.00,0.00,29.18,988.29,-3.73,-0.01,107.18,222.01,97.52,192.41,26.27,87.89,0.29,0.51,0.66,1.13,0.63,0.38,1.60,2.98,0.00,2495137.04,5.42,0.06
2/4/2013,-1.53,-0.72,29.25,30.70,0.81,-2.91,26.77,90.79,0.00,4.93,0.00,0.00,29.18,988.11,-3.87,-0.01,53.49,138.53,55.98,138.37,57.04,11.27,0.29,0.86,0.64,1.92,0.61,1.89,1.83,2.52,0.00,2494890.93,5.46,0.00
2/4/2013 12:15 AM,-2.03,-0.69,28.34,30.76,1.34,-3.78,25.20,88.27,0.00,4.62,0.00,0.00,29.17,987.98,-3.89,-0.01,122.74,152.44,91.92,150.53,67.71,18.17,0.21,0.61,0.47,1.36,0.40,1.28,2.06,3.21,0.00,2496087.39,5.26,0.00
2/4/2013 12:30 AM,-2.14,-0.63,28.15,30.87,1.51,-3.61,25.51,90.12,0.00,4.68,0.00,0.00,29.17,987.93,-3.85,-0.01,201.48,165.21,134.14,164.37,61.23,16.36,0.14,1.20,0.30,2.68,0.17,2.57,1.60,3.89,0.00,2496343.65,5.22,0.00
2/4/2013 12:45 AM,-2.55,-0.55,27.41,31.00,1.99,-3.80,25.16,91.53,0.00,4.61,0.00,0.00,29.17,987.82,-3.87,-0.01,199.92,178.14,187.36,177.17,80.16,8.02,0.37,0.81,0.82,1.81,0.47,1.79,2.06,3.66,0.00,2497313.35,5.06,0.00
2/4/2013 1:00 AM,-2.60,-1.25,27.32,29.75,1.35,-3.72,25.31,92.45,0.00,4.64,0.00,0.00,29.16,987.60,-3.90,-0.01,23.95,159.92,31.24,156.92,63.23,14.74,0.35,0.51,0.77,1.14,0.24,1.10,2.06,2.75,0.00,2497431.85,5.04,0.00
2/4/2013 1:15 AM,-2.75,-1.36,27.04,29.55,1.39,-3.88,25.02,92.40,0.00,4.59,0.00,0.00,29.16,987.64,-3.92,-0.01,222.79,176.30,225.75,178.23,94.77,21.26,0.29,0.20,0.65,0.44,0.32,0.41,1.60,2.29,0.00,2497802.89,4.99,0.00
2/4/2013 1:30 AM,-3.21,-1.83,26.22,28.71,1.39,-4.05,24.70,94.36,0.00,4.52,0.00,0.00,29.17,987.82,-3.87,-0.01,209.57,223.41,209.79,226.85,5.51,10.37,0.74,1.06,1.67,2.37,1.66,2.33,2.52,4.12,0.00,2498894.23,4.82,0.00
2/4/2013 1:45 AM,-3.12,-2.16,26.38,28.11,0.96,-3.68,25.38,96.39,0.00,4.65,0.00,0.00,29.17,987.70,-3.98,-0.01,148.54,248.89,180.34,249.40,74.79,6.63,0.18,1.13,0.39,2.52,0.37,2.51,1.37,3.66,0.00,2498674.41,4.85,0.00
2/4/2013 2:00 AM,-2.89,-1.90,26.80,28.58,0.98,-3.18,26.28,98.32,0.00,4.83,0.00,0.00,29.16,987.50,-3.86,-0.01,39.68,233.83,39.83,234.73,89.27,11.67,0.19,0.51,0.43,1.14,0.16,1.12,1.60,2.06,0.00,2498116.88,4.94,0.00
2/4/2013 2:15 AM,-2.91,-1.97,26.77,28.46,0.94,-3.06,26.49,99.34,0.00,4.87,0.00,0.00,29.15,987.09,-3.73,-0.01,23.24,230.12,30.57,236.14,57.23,24.53,0.21,0.10,0.46,0.22,0.39,0.20,1.37,1.14,0.00,2498163.32,4.93,0.00
2/4/2013 2:30 AM,-2.95,-1.95,26.68,28.49,1.00,-3.10,26.41,99.38,0.00,4.86,0.00,0.00,29.14,986.80,-3.94,-0.01,66.37,168.97,69.49,159.99,13.18,15.45,0.16,0.02,0.35,0.03,0.34,0.03,1.14,0.69,0.00,2498278.07,4.91,0.00
2/4/2013 2:45 AM,-3.50,-2.22,25.70,28.00,1.28,-3.65,25.43,99.37,0.00,4.66,0.00,0.00,29.14,986.77,-3.94,-0.01,171.72,156.31,154.22,350.11,61.85,55.71,0.04,0.16,0.10,0.35,0.10,0.18,0.92,1.83,0.00,2499572.96,4.71,0.00
2/4/2013 3:00 AM,-3.75,-2.37,25.25,27.74,1.38,-3.90,24.98,99.37,0.00,4.58,0.00,0.00,29.14,986.90,-3.89,-0.01,186.28,343.52,198.10,348.36,29.10,16.31,0.24,0.76,0.55,1.69,0.53,1.64,1.37,2.52,0.00,2500172.35,4.63,0.00
2/4/2013 3:15 AM,-3.70,-2.19,25.34,28.06,1.51,-3.85,25.07,99.36,0.00,4.59,0.00,0.00,29.14,986.75,-3.96,-0.01,92.31,21.36,104.22,23.11,63.15,14.48,0.41,0.99,0.91,2.21,0.55,2.14,1.60,2.98,0.00,2500051.37,4.64,0.00
2/4/2013 3:30 AM,-3.64,-2.59,25.45,27.33,1.04,-3.78,25.19,99.37,0.00,4.62,0.00,0.00,29.14,986.71,-3.83,-0.01,215.46,356.55,235.38,7.29,71.95,13.87,0.13,0.44,0.28,0.99,0.28,0.96,1.37,2.75,0.00,2499899.11,4.67,0.00
2/4/2013 3:45 AM,-3.81,-2.58,25.14,27.36,1.24,-3.96,24.87,99.37,0.00,4.55,0.00,0.00,29.13,986.54,-4.05,-0.01,319.60,347.00,168.03,346.93,96.78,0.07,0.01,0.02,0.02,0.04,0.02,0.04,0.69,0.46,0.00,2500318.08,4.60,0.00
2/4/2013 4:00 AM,-4.18,-2.48,24.47,27.54,1.70,-4.33,24.21,99.36,0.00,4.43,0.00,0.00,29.13,986.36,-3.73,-0.01,358.79,1.19,12.84,6.42,44.02,22.21,0.45,0.61,1.01,1.35,0.86,1.25,2.29,2.29,0.00,2501190.08,4.48,0.00
2/4/2013 4:15 AM,-4.00,-2.53,24.81,27.45,1.47,-4.14,24.54,99.36,0.00,4.49,0.00,0.00,29.12,986.21,-4.04,-0.01,99.69,51.98,120.70,52.89,76.51,17.00,0.28,0.51,0.62,1.14,0.50,1.09,2.06,2.06,0.00,2500750.58,4.54,0.00
2/4/2013 4:30 AM,-4.31,-2.35,24.24,27.77,1.96,-4.45,23.98,99.37,0.00,4.39,0.00,0.00,29.12,986.23,-3.99,-0.01,233.23,32.14,82.62,55.12,77.20,31.24,0.27,0.25,0.60,0.55,0.09,0.54,2.29,2.52,0.00,2501496.79,4.44,0.00
2/4/2013 4:45 AM,-4.40,-3.10,24.09,26.42,1.29,-4.54,23.83,99.36,0.00,4.36,0.00,0.00,29.13,986.46,-3.95,-0.01,278.54,308.56,277.98,311.35,14.51,14.64,0.61,0.86,1.36,1.92,1.33,1.87,2.06,3.43,0.00,2501700.93,4.41,0.00
2/4/2013 5:00 AM,-4.34,-3.23,24.18,26.19,1.12,-4.49,23.92,99.35,0.00,4.38,0.00,0.00,29.14,986.74,-3.84,-0.01,279.97,319.74,187.00,320.08,76.59,11.81,0.30,1.39,0.67,3.12,0.03,3.05,2.06,3.89,0.00,2501575.65,4.42,0.00
2/4/2013 5:15 AM,-4.25,-2.73,24.35,27.08,1.52,-4.40,24.08,99.34,0.00,4.41,0.00,0.00,29.13,986.55,-3.82,-0.01,32.73,354.00,48.45,355.96,33.06,9.92,0.38,1.54,0.84,3.45,0.69,3.41,2.06,5.04,0.00,2501352.21,4.46,0.00
2/4/2013 5:30 AM,-4.23,-2.80,24.39,26.96,1.43,-4.38,24.12,99.34,0.00,4.41,0.00,0.00,29.13,986.57,-3.81,-0.01,33.87,346.89,32.00,347.13,54.12,4.16,0.24,2.25,0.54,5.04,0.36,5.03,1.83,7.10,0.00,2501305.58,4.46,0.00
2/4/2013 5:45 AM,-4.10,-2.67,24.62,27.20,1.43,-4.24,24.36,99.36,0.00,4.46,0.00,0.00,29.13,986.65,-3.84,-0.01,113.10,336.65,96.16,336.33,79.32,8.28,0.21,1.22,0.47,2.74,0.44,2.71,2.06,4.35,0.00,2500992.56,4.51,0.00
2/4/2013 6:00 AM,-4.04,-2.97,24.73,26.66,1.07,-4.18,24.47,99.36,0.00,4.48,0.00,0.00,29.14,986.83,-3.98,-0.01,215.70,321.61,241.53,317.41,52.83,13.87,0.19,0.63,0.43,1.40,0.28,1.37,1.60,2.75,0.00,2500849.73,4.53,0.00
2/4/2013 6:15 AM,-4.05,-2.96,24.70,26.68,1.09,-4.20,24.44,99.35,0.00,4.47,0.00,0.00,29.14,986.86,-3.96,-0.01,175.09,306.77,153.27,336.61,38.31,20.49,0.30,0.06,0.67,0.12,0.66,0.12,1.83,1.37,0.00,2500887.59,4.52,0.00
2/4/2013 6:30 AM,-4.03,-3.06,24.75,26.50,0.97,-4.18,24.48,99.35,0.00,4.48,0.00,0.00,29.14,986.93,-3.99,-0.01,248.10,248.97,260.62,235.40,26.82,29.88,0.10,0.51,0.23,1.14,0.22,1.05,1.37,2.06,0.00,2500829.57,4.53,0.00
2/4/2013 6:45 AM,-4.06,-3.06,24.69,26.50,1.00,-4.21,24.42,99.36,0.00,4.47,0.00,0.00,29.14,986.98,-3.86,-0.01,239.10,195.47,348.15,188.19,75.83,12.74,0.18,0.47,0.40,1.06,0.16,1.04,1.60,2.06,0.00,2500910.13,4.52,0.00
2/4/2013 7:00 AM,-4.10,-2.87,24.62,26.84,1.23,-4.24,24.36,99.36,0.00,4.46,0.00,0.00,29.14,986.97,-3.83,-0.01,32.73,209.89,19.93,210.41,30.82,0.91,0.23,0.02,0.51,0.05,0.47,0.05,1.60,0.46,0.00,2500992.87,4.51,0.00
2/4/2013 7:15 AM,-4.17,-3.17,24.49,26.30,1.01,-4.32,24.23,99.36,0.00,4.43,0.00,0.00,29.15,987.21,-2.21,0.00,353.28,209.39,353.93,209.47,4.59,0.06,0.36,0.04,0.80,0.10,0.80,0.10,1.83,0.46,0.00,2501173.65,4.48,0.00
2/4/2013 7:30 AM,-4.37,-3.21,24.13,26.22,1.17,-4.52,23.87,99.37,0.00,4.37,0.00,0.00,29.15,987.29,2.45,0.00,95.96,209.77,106.25,209.89,36.56,0.99,0.71,0.34,1.58,0.75,1.57,0.75,2.52,1.37,0.00,2501651.31,4.41,0.00
2/4/2013 7:45 AM,-4.05,-2.84,24.71,26.89,1.21,-4.19,24.46,99.39,0.00,4.48,0.00,0.00,29.15,987.20,19.73,0.03,88.47,161.44,99.18,133.38,19.05,77.38,0.25,0.51,0.56,1.13,0.52,0.39,1.60,2.29,0.00,2500878.47,4.52,0.00
2/4/2013 8:00 AM,-3.99,-2.76,24.81,27.03,1.23,-4.13,24.56,99.40,0.00,4.50,0.00,0.00,29.14,986.93,37.07,0.05,76.17,82.98,78.71,81.48,38.63,6.85,0.49,2.17,1.09,4.86,0.86,4.83,3.66,6.87,0.00,2500745.34,4.54,0.00
2/4/2013 8:15 AM,-4.19,-2.85,24.45,26.87,1.35,-4.34,24.19,99.37,0.00,4.43,0.00,0.00,29.14,986.78,29.00,0.04,340.36,66.21,344.30,66.42,51.90,10.16,0.54,1.94,1.21,4.34,0.79,4.30,3.21,7.33,0.00,2501223.68,4.47,0.00
2/4/2013 8:30 AM,-4.15,-3.21,24.52,26.22,0.94,-4.31,24.24,99.29,0.00,4.44,0.00,0.00,29.15,987.21,41.61,0.06,229.44,165.50,231.06,184.02,13.41,47.04,0.52,0.71,1.17,1.58,1.14,1.32,2.06,2.98,0.00,2501126.25,4.49,0.00
2/4/2013 8:45 AM,-3.58,-3.20,25.56,26.23,0.37,-3.75,25.25,99.19,0.00,4.63,0.00,0.00,29.16,987.51,52.00,0.07,194.10,215.29,191.35,216.84,18.22,13.08,0.75,0.84,1.67,1.87,1.61,1.82,4.81,4.12,0.00,2499759.12,4.69,0.00
2/4/2013 9:00 AM,-3.13,-3.07,26.36,26.47,0.06,-3.31,26.04,99.14,0.00,4.78,0.00,0.00,29.16,987.39,64.81,0.09,133.07,133.21,129.98,111.89,27.39,44.28,0.43,0.60,0.97,1.35,0.87,1.28,2.52,2.98,0.00,2498697.87,4.85,0.00
2/4/2013 9:15 AM,-2.61,-3.10,27.31,26.42,-0.49,-2.83,26.90,98.85,0.00,4.96,0.00,0.00,29.16,987.40,75.02,0.11,188.96,168.88,181.34,168.87,30.55,17.48,0.42,1.27,0.94,2.83,0.89,2.71,2.29,4.35,0.00,2497454.65,5.04,0.00
2/4/2013 9:30 AM,-2.22,-2.83,28.00,26.90,-0.61,-2.78,26.99,96.44,0.00,4.98,0.00,0.00,29.15,987.29,99.93,0.14,197.15,157.68,175.77,158.09,71.52,26.50,0.31,0.83,0.68,1.85,0.52,1.70,2.98,4.58,0.00,2496542.21,5.19,0.00
2/4/2013 9:45 AM,-2.00,-2.47,28.40,27.56,-0.47,-3.48,25.74,90.11,0.00,4.73,0.00,0.00,29.15,987.25,124.85,0.18,326.02,55.65,318.99,24.47,38.84,73.78,0.40,0.54,0.89,1.22,0.68,0.81,2.29,2.98,0.00,2496018.23,5.27,0.00
2/4/2013 10:00 AM,-1.69,-2.21,28.96,28.03,-0.51,-4.10,24.63,84.08,0.00,4.51,0.00,0.00,29.15,987.12,152.96,0.22,290.39,168.37,278.90,146.56,39.30,72.97,0.49,0.17,1.09,0.38,0.96,0.21,3.21,2.06,0.00,2495279.47,5.39,0.00
2/4/2013 10:15 AM,-1.11,-1.58,30.00,29.16,-0.47,-4.23,24.39,79.80,0.00,4.47,0.00,0.00,29.14,986.84,242.92,0.35,304.14,3.00,298.61,346.70,40.26,65.71,0.42,0.38,0.94,0.85,0.84,0.66,3.21,2.75,0.00,2493898.29,5.63,0.00
2/4/2013 10:30 AM,-0.59,-1.15,30.94,29.93,-0.56,-4.76,23.43,73.82,0.00,4.30,0.00,0.00,29.14,986.76,338.28,0.49,289.96,319.89,284.01,315.97,28.60,21.13,1.02,0.69,2.27,1.55,2.08,1.46,4.58,3.89,0.00,2492668.58,5.85,0.00
2/4/2013 10:45 AM,-0.08,-0.43,31.85,31.22,-0.35,-5.93,21.33,65.25,0.00,3.94,0.00,0.00,29.13,986.52,493.68,0.71,269.18,316.07,267.86,313.75,30.25,32.32,0.85,0.75,1.91,1.67,1.77,1.44,4.35,3.66,0.00,2491464.16,6.07,0.00
2/4/2013 11:00 AM,0.56,-0.16,33.00,31.71,-0.72,-6.41,20.46,59.97,0.00,3.80,0.00,0.00,29.13,986.38,465.54,0.67,288.47,278.44,288.01,278.46,19.63,30.77,1.23,0.84,2.75,1.89,2.63,1.78,4.81,3.89,0.00,2489940.99,6.36,0.00
2/4/2013 11:15 AM,0.94,0.32,33.70,32.58,-0.62,-6.18,20.88,59.37,0.00,3.87,0.00,0.00,29.12,986.09,372.55,0.53,277.27,264.77,276.49,262.49,22.28,27.58,1.12,1.15,2.50,2.58,2.38,2.33,4.81,5.27,0.00,2489027.65,6.54,0.00
2/4/2013 11:30 AM,1.38,0.71,34.48,33.28,-0.67,-5.74,21.67,59.52,0.00,4.00,0.00,0.00,29.11,985.89,341.32,0.49,274.66,266.09,274.46,271.30,16.92,28.71,1.34,1.12,2.99,2.50,2.87,2.25,5.95,4.81,0.00,2487996.12,6.75,0.00
2/4/2013 11:45 AM,1.97,1.15,35.54,34.07,-0.82,-5.11,22.81,59.88,0.00,4.20,0.00,0.00,29.10,985.65,357.89,0.51,316.26,254.78,294.87,252.84,76.07,83.89,0.69,0.65,1.53,1.45,0.89,0.76,4.12,4.58,0.00,2486589.51,7.05,0.00
2/4/2013 12:00 PM,2.49,1.82,36.49,35.27,-0.67,-5.77,21.61,54.88,0.00,4.00,0.00,0.00,29.09,985.17,435.84,0.63,320.88,343.91,313.10,344.07,43.94,31.72,0.75,0.98,1.68,2.19,1.39,1.92,4.12,4.58,0.00,2485349.00,7.31,0.00
2/4/2013 12:15 PM,2.67,2.27,36.81,36.08,-0.41,-6.12,20.99,52.76,0.00,3.89,0.00,0.00,29.08,984.71,464.16,0.67,328.74,348.34,330.76,345.72,28.30,22.67,1.14,1.32,2.55,2.94,2.31,2.71,4.81,5.95,0.00,2484916.97,7.41,0.00
2/4/2013 12:30 PM,3.33,2.56,37.99,36.61,-0.77,-6.02,21.16,50.81,0.00,3.93,0.00,0.00,29.07,984.37,494.63,0.71,324.18,320.96,319.57,324.59,39.98,38.62,0.75,1.15,1.69,2.58,1.45,2.18,5.95,5.50,0.00,2483370.94,7.76,0.00
2/4/2013 12:45 PM,3.85,2.95,38.93,37.32,-0.89,-6.39,20.49,47.62,0.00,3.82,0.00,0.00,29.05,983.89,505.92,0.73,294.65,303.82,297.24,310.70,48.68,35.43,1.21,1.35,2.70,3.01,2.23,2.64,6.18,7.56,0.01,2482126.82,8.05,0.00
2/4/2013 1:00 PM,4.23,3.30,39.61,37.95,-0.93,-6.74,19.88,45.18,0.00,3.72,0.00,0.00,29.04,983.50,507.33,0.73,264.73,265.42,267.88,263.86,30.86,27.10,0.97,0.85,2.18,1.89,1.94,1.68,5.27,4.35,0.01,2481225.05,8.27,0.00
2/4/2013 1:15 PM,5.18,3.78,41.32,38.80,-1.40,-6.59,20.14,42.80,0.00,3.77,0.00,0.00,29.04,983.31,573.35,0.82,236.27,230.68,231.49,232.18,28.58,26.28,1.11,1.54,2.48,3.43,2.31,3.14,5.95,6.87,0.01,2478975.92,8.84,0.00
2/4/2013 1:30 PM,5.92,4.33,42.66,39.80,-1.59,-6.86,19.64,39.83,0.00,3.69,0.00,0.00,29.03,982.98,588.25,0.84,218.77,217.92,216.46,209.20,44.75,37.15,1.02,1.13,2.28,2.53,1.92,2.29,7.10,6.41,0.01,2477200.00,9.31,0.00
2/4/2013 1:45 PM,5.99,4.67,42.77,40.40,-1.32,-6.89,19.59,39.58,0.00,3.69,0.00,0.00,29.02,982.69,377.64,0.54,200.36,213.75,191.51,216.43,61.99,35.20,0.85,1.39,1.89,3.10,1.19,2.76,5.27,7.56,0.01,2477055.12,9.35,0.00
2/4/2013 2:00 PM,6.64,5.29,43.94,41.53,-1.34,-6.00,21.21,40.52,0.00,3.95,0.00,0.00,29.01,982.60,412.69,0.59,239.25,249.71,239.69,250.49,23.67,16.14,1.75,2.19,3.91,4.91,3.59,4.72,7.79,8.47,0.01,2475511.94,9.78,0.00
2/4/2013 2:15 PM,6.57,5.50,43.82,41.91,-1.07,-5.57,21.98,42.05,0.00,4.08,0.00,0.00,29.01,982.44,300.65,0.43,239.92,241.13,247.22,246.55,28.94,23.01,1.74,2.37,3.88,5.30,3.54,4.94,8.70,9.16,0.01,2475669.35,9.73,0.00
2/4/2013 2:30 PM,7.22,5.98,44.99,42.77,-1.24,-5.16,22.71,41.49,0.00,4.20,0.00,0.00,29.01,982.41,406.27,0.58,237.28,245.51,234.09,242.48,25.58,15.67,2.27,3.33,5.07,7.44,4.64,7.26,10.30,11.91,0.01,2474127.48,10.18,0.00
2/4/2013 2:45 PM,7.66,6.24,45.78,43.24,-1.41,-5.29,22.48,39.89,0.00,4.17,0.00,0.00,29.01,982.35,413.98,0.59,233.18,238.62,233.48,237.81,22.19,14.60,2.39,3.50,5.35,7.84,4.94,7.61,11.91,12.37,0.01,2473088.56,10.49,0.00
2/4/2013 3:00 PM,7.93,6.65,46.27,43.97,-1.28,-5.34,22.38,39.02,0.00,4.15,0.00,0.00,29.00,982.16,313.88,0.45,228.55,233.97,229.87,234.35,26.90,18.70,1.86,2.81,4.16,6.28,3.77,5.99,10.99,11.68,0.01,2472446.19,10.69,0.00
2/4/2013 3:15 PM,7.79,6.83,46.02,44.30,-0.96,-5.22,22.61,39.75,0.00,4.19,0.00,0.00,28.99,981.89,254.29,0.36,253.79,249.72,256.04,250.33,15.81,12.70,2.08,2.41,4.64,5.38,4.48,5.26,8.24,9.16,0.01,2472767.42,10.59,0.00
2/4/2013 3:30 PM,7.84,7.00,46.11,44.60,-0.84,-5.03,22.95,40.18,0.00,4.25,0.00,0.00,28.99,981.75,198.15,0.28,224.14,237.76,223.07,237.20,17.93,15.97,1.42,1.76,3.18,3.93,3.03,3.79,7.10,7.33,0.01,2472650.86,10.62,0.00
2/4/2013 3:45 PM,8.00,7.21,46.40,44.98,-0.79,-4.87,23.24,40.24,0.00,4.30,0.00,0.00,28.99,981.67,169.52,0.24,238.84,236.07,239.07,236.13,18.63,13.28,1.34,2.20,3.00,4.93,2.84,4.80,5.50,7.79,0.01,2472274.90,10.74,0.00
2/4/2013 4:00 PM,8.41,7.53,47.13,45.56,-0.87,-4.66,23.61,39.79,0.00,4.37,0.00,0.00,28.98,981.48,197.28,0.28,244.08,248.25,242.63,248.09,22.95,12.94,1.05,1.19,2.35,2.66,2.17,2.60,4.58,5.27,0.01,2471308.46,11.04,0.00
2/4/2013 4:15 PM,8.80,7.87,47.84,46.16,-0.93,-5.52,22.06,36.32,0.00,4.10,0.00,0.00,28.98,981.38,194.90,0.28,234.70,244.06,235.39,244.70,25.06,13.54,1.90,2.13,4.25,4.76,3.84,4.64,8.01,8.47,0.01,2470376.65,11.34,0.00
2/4/2013 4:30 PM,8.78,7.95,47.81,46.31,-0.83,-5.17,22.70,37.35,0.00,4.21,0.00,0.00,28.97,981.23,152.53,0.22,243.44,246.05,242.60,244.80,21.20,11.66,1.61,2.18,3.60,4.88,3.37,4.79,8.01,8.47,0.01,2470419.33,11.32,0.00
2/4/2013 4:45 PM,8.71,7.95,47.67,46.30,-0.76,-4.80,23.36,38.59,0.00,4.33,0.00,0.00,28.97,981.22,115.49,0.17,245.16,247.21,248.64,248.56,20.53,11.49,2.39,3.01,5.35,6.73,5.06,6.63,9.16,9.62,0.01,2470597.62,11.27,0.00
2/4/2013 5:00 PM,8.37,7.82,47.06,46.07,-0.55,-4.02,24.76,41.84,0.00,4.58,0.00,0.00,28.97,981.19,73.76,0.11,261.14,258.18,261.36,257.92,9.32,7.00,2.44,2.89,5.46,6.47,5.39,6.42,8.24,9.39,0.01,2471404.34,11.01,0.00
2/4/2013 5:15 PM,8.25,7.68,46.85,45.83,-0.56,-3.57,25.57,43.59,0.00,4.74,0.00,0.00,28.97,981.11,86.82,0.12,277.04,265.53,274.38,264.89,14.09,8.44,1.74,2.39,3.90,5.34,3.81,5.29,6.41,8.93,0.01,2471685.43,10.92,0.00
2/4/2013 5:30 PM,8.27,7.64,46.88,45.75,-0.63,-4.48,23.93,40.68,0.00,4.43,0.00,0.00,28.97,980.94,63.00,0.09,275.32,264.52,276.07,264.21,11.82,7.90,1.33,1.60,2.98,3.58,2.92,3.55,4.58,5.04,0.01,2471640.38,10.93,0.00
2/4/2013 5:45 PM,8.20,7.69,46.75,45.84,-0.51,-4.11,24.60,42.02,0.00,4.55,0.00,0.00,28.96,980.84,24.61,0.04,230.28,236.11,226.80,235.30,21.01,11.26,1.09,2.55,2.45,5.70,2.28,5.59,6.18,9.85,0.01,2471806.59,10.88,0.00
2/4/2013 6:00 PM,7.87,7.65,46.17,45.76,-0.23,-3.38,25.91,45.33,0.00,4.80,0.00,0.00,28.96,980.82,1.31,0.00,225.54,230.95,227.52,231.11,18.25,10.16,1.31,2.66,2.93,5.95,2.79,5.86,5.50,9.39,0.01,2472571.68,10.65,0.00
2/4/2013 6:15 PM,7.59,7.47,45.66,45.44,-0.12,-3.10,26.42,47.16,0.00,4.90,0.00,0.00,28.96,980.83,-2.96,0.00,201.08,222.11,200.98,223.89,30.82,13.05,1.12,2.63,2.51,5.87,2.20,5.74,5.95,9.85,0.01,2473246.88,10.44,0.00
2/4/2013 6:30 PM,7.37,7.24,45.27,45.02,-0.14,-3.00,26.59,48.20,0.00,4.93,0.00,0.00,28.97,980.91,-3.38,0.00,244.42,250.65,229.13,247.44,47.91,14.05,0.54,1.74,1.21,3.89,0.90,3.78,3.66,8.01,0.01,2473760.26,10.29,0.00
2/4/2013 6:45 PM,7.05,6.84,44.69,44.32,-0.21,-2.37,27.74,51.64,0.00,5.17,0.00,0.00,28.97,981.03,-3.28,0.00,292.46,263.73,291.39,262.86,22.81,8.09,0.97,2.30,2.18,5.14,2.02,5.09,4.35,8.47,0.01,2474530.50,10.06,0.00
2/4/2013 7:00 PM,6.87,6.68,44.36,44.02,-0.19,-2.06,28.30,53.49,0.00,5.29,0.00,0.00,28.97,981.18,-3.37,0.00,268.35,254.34,255.71,252.86,53.70,11.86,0.51,2.45,1.15,5.48,0.96,5.37,4.58,9.62,0.01,2474964.05,9.94,0.00
2/4/2013 7:15 PM,6.73,6.58,44.12,43.85,-0.15,-2.05,28.31,54.00,0.00,5.29,0.00,0.00,28.97,981.20,-3.38,0.00,271.79,261.46,252.46,259.74,51.75,10.66,0.77,2.33,1.71,5.21,1.37,5.12,4.58,8.70,0.01,2475275.92,9.85,0.00
2/4/2013 7:30 PM,6.61,6.46,43.90,43.63,-0.15,-1.77,28.82,55.59,0.00,5.40,0.00,0.00,28.98,981.27,-3.32,0.00,301.85,273.67,289.19,272.22,31.87,10.55,0.31,1.75,0.70,3.91,0.63,3.84,2.06,5.95,0.01,2475564.44,9.76,0.00
2/4/2013 7:45 PM,6.50,6.36,43.70,43.45,-0.14,-1.74,28.86,56.12,0.00,5.41,0.00,0.00,28.98,981.29,-3.55,-0.01,247.85,257.65,242.82,257.41,29.41,8.44,0.48,2.15,1.07,4.81,0.95,4.76,1.83,7.56,0.01,2475834.50,9.69,0.00
2/4/2013 8:00 PM,6.30,6.18,43.33,43.13,-0.11,-1.52,29.26,57.82,0.00,5.49,0.00,0.00,28.98,981.31,-3.29,0.00,239.79,257.02,284.41,258.51,60.05,13.02,0.27,1.60,0.59,3.57,0.42,3.48,1.83,6.64,0.01,2476319.10,9.55,0.00
2/4/2013 8:15 PM,6.24,6.11,43.23,42.99,-0.13,-1.08,30.05,59.95,0.00,5.67,0.00,0.00,28.98,981.40,-3.26,0.00,225.22,254.63,225.39,254.68,11.85,6.86,0.74,2.54,1.65,5.69,1.62,5.65,2.98,8.01,0.01,2476456.43,9.51,0.00
2/4/2013 8:30 PM,6.11,6.09,42.99,42.96,-0.02,-0.99,30.21,60.90,0.00,5.71,0.00,0.00,28.98,981.49,-3.40,0.00,231.27,260.02,228.71,259.96,15.82,4.94,0.87,3.08,1.96,6.88,1.90,6.85,4.35,8.70,0.01,2476767.44,9.43,0.00
2/4/2013 8:45 PM,6.00,6.08,42.79,42.94,0.08,-0.71,30.73,62.66,0.00,5.83,0.00,0.00,28.99,981.63,-3.11,0.00,308.46,276.81,316.84,276.35,34.48,7.94,0.29,2.30,0.66,5.15,0.53,5.10,2.06,7.56,0.01,2477028.02,9.36,0.00
2/4/2013 9:00 PM,6.08,6.15,42.94,43.07,0.07,-0.55,31.01,63.03,0.00,5.89,0.00,0.00,28.99,981.67,-3.45,0.00,286.86,270.95,338.08,271.33,66.99,7.89,0.23,2.13,0.50,4.77,0.43,4.72,2.52,7.56,0.01,2476841.83,9.41,0.00
2/4/2013 9:15 PM,6.24,6.27,43.23,43.28,0.03,-0.57,30.97,62.24,0.00,5.89,0.00,0.00,28.98,981.53,-3.59,-0.01,205.89,252.73,204.30,252.42,33.19,9.74,0.15,2.13,0.34,4.75,0.28,4.69,1.60,7.56,0.01,2476455.22,9.51,0.00
2/4/2013 9:30 PM,6.35,6.16,43.44,43.09,-0.19,-0.88,30.41,60.36,0.00,5.75,0.00,0.00,28.99,981.62,-3.19,0.00,218.36,254.43,220.80,254.43,30.48,10.50,0.43,2.35,0.96,5.26,0.83,5.17,3.66,7.79,0.01,2476182.65,9.59,0.00
2/4/2013 9:45 PM,6.24,6.13,43.24,43.03,-0.12,-0.94,30.31,60.57,0.00,5.73,0.00,0.00,28.99,981.69,-3.11,0.00,256.71,259.57,273.91,258.87,37.62,10.78,0.24,2.54,0.53,5.67,0.49,5.58,4.12,9.85,0.01,2476442.82,9.52,0.00
2/4/2013 10:00 PM,6.37,6.29,43.46,43.32,-0.08,-1.14,29.96,59.21,0.00,5.65,0.00,0.00,28.99,981.70,-2.92,0.00,259.37,255.08,259.47,255.27,24.64,9.48,0.86,2.99,1.92,6.69,1.75,6.60,4.81,10.30,0.01,2476153.43,9.60,0.00
2/4/2013 10:15 PM,6.27,6.30,43.29,43.35,0.03,-1.36,29.54,58.60,0.00,5.56,0.00,0.00,28.98,981.50,-3.15,0.00,215.26,246.12,214.12,246.04,15.53,8.23,1.10,3.12,2.46,6.99,2.37,6.91,4.58,10.08,0.01,2476376.29,9.54,0.00
2/4/2013 10:30 PM,6.16,6.27,43.09,43.29,0.11,-1.52,29.26,58.36,0.00,5.49,0.00,0.00,28.98,981.31,-3.70,-0.01,203.24,247.08,199.93,248.38,26.38,14.97,1.25,2.80,2.79,6.26,2.45,6.07,5.27,9.39,0.01,2476639.66,9.46,0.00
2/4/2013 10:45 PM,6.16,6.28,43.08,43.30,0.12,-1.49,29.32,58.51,0.00,5.50,0.00,0.00,28.98,981.38,-3.70,-0.01,241.50,265.43,232.85,265.24,24.03,7.25,0.56,2.66,1.25,5.95,1.14,5.90,3.89,8.01,0.01,2476646.10,9.46,0.00
2/4/2013 11:00 PM,6.22,6.28,43.19,43.30,0.06,-1.36,29.55,58.83,0.00,5.56,0.00,0.00,28.98,981.40,-3.69,-0.01,241.12,260.47,243.49,260.51,16.63,7.48,1.12,3.12,2.49,6.98,2.40,6.92,5.95,11.22,0.01,2476500.54,9.50,0.00
2/4/2013 11:15 PM,6.08,6.22,42.95,43.20,0.14,-1.15,29.93,60.30,0.00,5.64,0.00,0.00,28.98,981.36,-3.62,-0.01,244.14,256.39,245.02,256.26,12.49,6.77,1.20,3.23,2.69,7.22,2.63,7.17,4.12,9.85,0.01,2476822.85,9.41,0.00
2/4/2013 11:30 PM,6.21,6.17,43.19,43.10,-0.05,-0.98,30.24,60.51,0.00,5.71,0.00,0.00,28.97,981.19,-3.59,-0.01,253.73,255.24,254.04,255.26,11.45,5.06,1.12,2.90,2.51,6.49,2.47,6.47,4.35,9.62,0.01,2476511.02,9.50,0.00
2/4/2013 11:45 PM,6.21,6.08,43.18,42.94,-0.13,-0.94,30.30,60.68,0.00,5.73,0.00,0.00,28.97,981.12,-3.45,0.00,242.42,255.49,257.13,255.74,37.04,12.51,0.56,2.14,1.26,4.78,1.06,4.67,2.98,7.56,0.01,2476522.18,9.50,0.00
2/5/2013,5.98,6.06,42.77,42.90,0.07,-0.58,30.96,63.31,0.00,5.88,0.00,0.00,28.97,981.20,-3.72,-0.01,274.04,264.80,273.51,264.98,19.05,6.26,0.85,2.70,1.89,6.04,1.80,6.00,3.43,8.70,0.01,2477062.35,9.35,0.00
2/5/2013 12:15 AM,6.21,6.12,43.17,43.01,-0.09,-0.50,31.09,62.68,0.00,5.91,0.00,0.00,28.97,981.10,-3.43,0.00,257.08,260.57,257.41,260.35,12.13,6.75,1.22,3.15,2.72,7.03,2.67,6.99,4.35,10.76,0.01,2476533.74,9.49,0.00
2/5/2013 12:30 AM,6.17,6.10,43.11,42.98,-0.07,-0.50,31.09,62.82,0.00,5.91,0.00,0.00,28.97,980.95,-3.18,0.00,241.71,257.80,246.09,257.59,25.44,9.24,1.08,3.06,2.42,6.84,2.25,6.75,5.04,10.08,0.01,2476610.92,9.47,0.00
2/5/2013 12:45 AM,6.10,6.05,42.98,42.89,-0.05,-0.42,31.25,63.54,0.00,5.95,0.00,0.00,28.97,980.91,-3.72,-0.01,301.34,278.41,298.14,277.91,21.32,10.28,1.04,2.74,2.32,6.13,2.19,6.04,4.35,8.70,0.01,2476788.40,9.42,0.00
2/5/2013 1:00 AM,6.01,6.02,42.83,42.83,0.00,-0.24,31.56,64.71,0.00,6.02,0.00,0.00,28.96,980.79,-3.56,-0.01,294.04,284.91,299.46,285.44,40.89,8.14,0.38,2.13,0.86,4.76,0.81,4.72,3.21,8.24,0.01,2476987.74,9.37,0.00
2/5/2013 1:15 AM,6.10,6.02,42.98,42.84,-0.08,-0.19,31.67,64.60,0.00,6.05,0.00,0.00,28.96,980.65,-3.67,-0.01,211.98,265.34,230.69,265.32,39.16,7.69,0.42,2.00,0.94,4.46,0.75,4.43,3.21,6.64,0.01,2476781.89,9.42,0.00
2/5/2013 1:30 AM,6.17,6.13,43.10,43.03,-0.04,-0.15,31.72,64.45,0.00,6.06,0.00,0.00,28.96,980.60,-3.73,-0.01,195.55,244.70,208.06,245.44,42.82,14.47,0.44,2.03,0.99,4.53,0.77,4.40,2.52,8.24,0.01,2476620.20,9.47,0.00
2/5/2013 1:45 AM,6.25,6.14,43.24,43.05,-0.11,-0.03,31.94,64.68,0.00,6.12,0.00,0.00,28.96,980.67,-3.73,-0.01,296.23,259.95,297.00,259.67,26.54,12.18,0.37,1.68,0.82,3.75,0.78,3.67,2.06,6.41,0.01,2476436.85,9.52,0.00
2/5/2013 2:00 AM,6.31,6.14,43.35,43.05,-0.17,-0.11,31.80,64.05,0.00,6.08,0.00,0.00,28.96,980.58,-3.30,0.00,247.31,253.50,247.39,252.91,30.46,13.19,0.41,2.11,0.92,4.71,0.80,4.58,2.52,7.56,0.01,2476290.13,9.56,0.00
2/5/2013 2:15 AM,6.35,6.16,43.43,43.08,-0.20,-0.10,31.82,63.88,0.00,6.09,0.00,0.00,28.95,980.46,-3.62,-0.01,208.78,239.38,209.60,239.81,17.08,9.81,1.42,3.13,3.17,7.00,3.02,6.89,5.72,10.99,0.01,2476183.45,9.59,0.00
2/5/2013 2:30 AM,6.28,6.06,43.31,42.91,-0.22,-0.17,31.70,63.90,0.00,6.06,0.00,0.00,28.95,980.39,-2.90,0.00,232.68,244.80,231.48,244.38,23.44,8.15,1.02,2.85,2.28,6.37,2.12,6.31,3.89,9.39,0.01,2476352.19,9.54,0.00
2/5/2013 2:45 AM,6.17,5.97,43.11,42.75,-0.20,-0.12,31.78,64.57,0.00,6.08,0.00,0.00,28.95,980.53,-3.07,0.00,258.81,262.87,258.17,263.06,10.93,7.96,0.62,2.22,1.38,4.96,1.36,4.92,2.75,7.33,0.01,2476605.89,9.47,0.00
2/5/2013 3:00 AM,6.19,6.01,43.15,42.81,-0.19,0.11,32.19,65.57,0.00,6.18,0.00,0.00,28.95,980.48,-2.95,0.00,264.04,270.34,267.96,269.94,24.25,10.90,0.41,2.08,0.91,4.64,0.83,4.56,3.43,7.33,0.01,2476558.22,9.49,0.00
2/5/2013 3:15 AM,6.27,6.05,43.29,42.89,-0.22,0.21,32.38,65.71,0.00,6.23,0.00,0.00,28.95,980.44,-3.49,-0.01,299.12,274.76,297.47,274.53,15.40,9.25,0.77,2.23,1.71,4.98,1.66,4.92,3.89,8.24,0.01,2476375.52,9.54,0.00
2/5/2013 3:30 AM,6.22,6.04,43.20,42.87,-0.19,0.22,32.40,65.98,0.00,6.23,0.00,0.00,28.95,980.46,-3.65,-0.01,274.08,267.10,273.74,267.04,14.43,6.68,1.13,2.77,2.53,6.20,2.45,6.16,5.04,8.93,0.01,2476490.56,9.50,0.00
2/5/2013 3:45 AM,6.28,6.12,43.31,43.02,-0.16,0.24,32.43,65.80,0.00,6.24,0.00,0.00,28.95,980.50,-3.38,0.00,263.82,264.45,264.28,264.45,14.53,6.59,1.65,3.35,3.68,7.49,3.57,7.44,7.10,9.85,0.01,2476346.04,9.54,0.00
2/5/2013 4:00 AM,6.32,6.17,43.37,43.11,-0.15,0.22,32.39,65.53,0.00,6.23,0.00,0.00,28.95,980.45,-2.89,0.00,225.67,245.67,227.30,246.03,16.80,7.81,1.52,3.50,3.40,7.82,3.26,7.75,6.64,10.99,0.01,2476262.55,9.57,0.00
2/5/2013 4:15 AM,6.24,6.03,43.24,42.86,-0.21,0.18,32.33,65.72,0.00,6.21,0.00,0.00,28.94,980.18,-2.99,0.00,200.76,231.22,199.41,231.24,15.75,7.58,1.60,3.73,3.57,8.34,3.46,8.27,7.10,11.91,0.01,2476445.17,9.52,0.00
2/5/2013 4:30 AM,6.20,5.91,43.16,42.64,-0.29,0.27,32.48,66.29,0.00,6.25,0.00,0.00,28.94,980.23,-3.53,-0.01,198.60,222.46,207.23,224.98,20.87,13.89,0.97,2.44,2.17,5.45,2.10,5.32,6.64,9.85,0.01,2476543.08,9.49,0.00
2/5/2013 4:45 AM,6.08,5.84,42.94,42.51,-0.24,0.31,32.55,67.06,0.00,6.27,0.00,0.00,28.95,980.44,-3.11,0.00,278.40,247.41,279.59,247.69,30.28,19.42,0.62,1.71,1.40,3.82,1.26,3.60,4.12,6.18,0.01,2476835.44,9.41,0.00
2/5/2013 5:00 AM,6.02,5.86,42.84,42.55,-0.16,0.49,32.88,68.21,0.00,6.35,0.00,0.00,28.96,980.66,-3.42,0.00,249.64,257.33,252.47,257.27,15.55,5.54,1.05,2.71,2.35,6.06,2.26,6.03,3.89,7.79,0.01,2476972.76,9.37,0.00
2/5/2013 5:15 AM,6.14,5.88,43.05,42.59,-0.26,0.50,32.90,67.70,0.00,6.36,0.00,0.00,28.96,980.65,-2.92,0.00,216.01,237.14,217.28,237.91,14.92,9.52,0.94,2.25,2.10,5.03,2.03,4.96,4.12,7.33,0.01,2476684.67,9.45,0.00
2/5/2013 5:30 AM,6.15,5.85,43.06,42.53,-0.30,0.49,32.88,67.62,0.00,6.35,0.00,0.00,28.96,980.63,-3.20,0.00,207.20,227.48,206.32,226.81,14.16,10.08,1.23,2.92,2.76,6.54,2.68,6.44,4.81,9.16,0.01,2476674.31,9.45,0.00
2/5/2013 5:45 AM,6.05,5.73,42.88,42.31,-0.32,0.82,33.48,69.74,0.00,6.50,0.00,0.00,28.96,980.75,-3.71,-0.01,213.61,228.21,212.49,228.50,14.76,7.40,1.29,2.75,2.89,6.16,2.80,6.11,6.18,8.47,0.01,2476911.31,9.39,0.00
2/5/2013 6:00 AM,6.03,5.66,42.85,42.20,-0.36,1.29,34.33,72.24,0.00,6.73,0.00,0.00,28.96,980.67,-3.42,0.00,203.52,221.89,208.98,222.73,25.39,11.62,0.96,2.33,2.14,5.21,2.00,5.11,4.81,8.01,0.01,2476955.21,9.38,0.00
2/5/2013 6:15 AM,5.97,5.66,42.75,42.19,-0.31,1.45,34.62,73.37,0.00,6.80,0.00,0.00,28.96,980.74,-3.46,0.00,220.08,219.69,220.92,219.87,18.02,7.42,1.12,2.32,2.50,5.19,2.40,5.15,4.81,7.33,0.01,2477088.56,9.34,0.00
2/5/2013 6:30 AM,5.97,5.60,42.75,42.07,-0.38,1.65,34.97,74.41,0.00,6.90,0.00,0.00,28.96,980.89,-3.42,0.00,214.61,221.11,214.29,221.15,13.95,7.42,1.37,2.92,3.05,6.53,2.97,6.48,5.50,8.47,0.01,2477087.81,9.34,0.00
2/5/2013 6:45 AM,5.88,5.59,42.59,42.06,-0.29,1.76,35.17,75.46,0.00,6.95,0.00,0.00,28.97,981.07,-2.96,0.00,224.58,228.39,224.00,228.25,14.49,5.67,1.24,2.72,2.78,6.08,2.70,6.06,4.81,7.33,0.01,2477300.46,9.28,0.00
2/5/2013 7:00 AM,5.93,5.65,42.68,42.18,-0.28,1.86,35.35,75.73,0.00,7.00,0.00,0.00,28.98,981.26,-3.47,0.00,215.58,237.11,214.90,237.09,12.86,9.22,1.22,2.31,2.72,5.17,2.65,5.11,4.58,6.87,0.01,2477176.70,9.32,0.00
2/5/2013 7:15 AM,5.96,5.64,42.73,42.14,-0.33,1.89,35.40,75.74,0.00,7.02,0.00,0.00,28.98,981.41,-3.59,-0.01,222.56,237.14,222.48,237.11,13.64,7.53,1.07,2.27,2.39,5.08,2.33,5.03,4.35,7.56,0.01,2477109.20,9.33,0.00
2/5/2013 7:30 AM,5.85,5.61,42.53,42.09,-0.24,1.87,35.36,76.21,0.00,7.01,0.00,0.00,28.98,981.54,-2.20,0.00,228.07,241.73,227.62,241.64,12.98,6.35,0.95,2.36,2.11,5.27,2.06,5.24,3.66,7.10,0.01,2477381.57,9.26,0.00
2/5/2013 7:45 AM,5.91,5.63,42.64,42.13,-0.28,1.94,35.50,76.31,0.00,7.05,0.00,0.00,28.98,981.50,0.78,0.00,221.42,243.66,221.60,243.66,15.01,7.81,1.20,2.51,2.68,5.62,2.58,5.57,4.81,8.01,0.01,2477237.70,9.30,0.00
2/5/2013 8:00 AM,5.98,5.58,42.76,42.04,-0.40,2.05,35.69,76.53,0.00,7.10,0.00,0.00,28.98,981.46,6.37,0.01,190.18,221.95,191.23,223.46,21.36,12.02,0.73,1.92,1.63,4.29,1.51,4.20,3.89,7.33,0.01,2477077.84,9.34,0.00
2/5/2013 8:15 AM,5.99,5.65,42.78,42.16,-0.34,1.98,35.57,76.11,0.00,7.06,0.00,0.00,28.99,981.68,9.08,0.01,237.96,234.56,242.07,235.06,20.76,10.45,0.77,2.26,1.72,5.05,1.64,4.97,2.98,6.87,0.01,2477053.63,9.35,0.00
2/5/2013 8:30 AM,5.99,5.61,42.77,42.10,-0.37,1.97,35.55,76.08,0.00,7.06,0.00,0.00,28.99,981.82,15.72,0.02,230.93,240.03,231.39,240.30,14.43,6.30,1.04,2.48,2.32,5.55,2.25,5.52,4.12,8.24,0.01,2477056.27,9.35,0.00
2/5/2013 8:45 AM,6.03,5.63,42.85,42.13,-0.40,2.01,35.61,76.02,0.00,7.08,0.00,0.00,29.00,982.17,17.69,0.03,232.73,244.71,231.73,244.76,15.59,6.27,1.51,3.34,3.38,7.46,3.26,7.42,6.64,10.08,0.01,2476948.34,9.38,0.00
2/5/2013 9:00 AM,6.10,5.63,42.98,42.13,-0.47,2.20,35.96,76.70,0.00,7.17,0.00,0.00,29.01,982.30,33.69,0.05,227.78,240.18,227.61,240.30,16.34,8.09,1.42,2.67,3.18,5.98,3.05,5.92,6.41,8.93,0.01,2476783.95,9.42,0.00
2/5/2013 9:15 AM,6.37,5.75,43.46,42.35,-0.62,2.47,36.45,76.81,0.00,7.32,0.00,0.00,29.00,982.20,98.66,0.14,213.16,230.51,213.71,230.82,16.15,10.69,2.16,3.41,4.83,7.62,4.65,7.50,9.16,12.14,0.01,2476150.61,9.60,0.00
2/5/2013 9:30 AM,6.72,5.99,44.10,42.79,-0.73,2.78,37.01,76.62,0.00,7.48,0.00,0.00,29.01,982.29,127.12,0.18,229.21,242.92,227.14,242.07,17.46,11.46,2.07,3.31,4.62,7.41,4.41,7.28,8.47,12.59,0.01,2475311.25,9.84,0.00
2/5/2013 9:45 AM,6.94,6.19,44.49,43.14,-0.75,2.95,37.32,76.43,0.00,7.57,0.00,0.00,29.01,982.47,114.65,0.16,233.85,242.77,234.80,243.27,22.97,13.29,1.74,2.60,3.89,5.82,3.60,5.68,7.79,10.53,0.01,2474797.07,9.98,0.00
2/5/2013 10:00 AM,7.23,6.46,45.01,43.63,-0.77,3.20,37.75,76.23,0.00,7.70,0.00,0.00,29.01,982.52,151.71,0.22,241.55,243.54,245.14,244.96,21.48,16.60,1.71,2.40,3.82,5.36,3.57,5.17,7.33,9.16,0.01,2474107.29,10.19,0.00
2/5/2013 10:15 AM,7.56,6.65,45.61,43.97,-0.91,3.23,37.82,74.74,0.00,7.73,0.00,0.00,29.01,982.52,223.62,0.32,216.01,228.06,212.80,226.68,20.22,13.57,2.04,3.03,4.56,6.78,4.33,6.65,10.53,11.45,0.01,2473317.57,10.42,0.00
2/5/2013 10:30 AM,8.46,7.36,47.23,45.24,-1.11,3.04,37.47,69.38,0.00,7.63,0.00,0.00,29.01,982.51,369.39,0.53,238.95,242.56,239.81,241.65,26.94,16.68,2.20,3.27,4.91,7.31,4.45,7.02,10.08,12.37,0.01,2471172.71,11.08,0.00
2/5/2013 10:45 AM,8.59,7.37,47.45,45.26,-1.22,3.07,37.53,68.94,0.00,7.64,0.00,0.00,29.01,982.42,251.19,0.36,201.32,223.05,200.79,222.95,17.87,7.74,2.98,5.23,6.65,11.69,6.39,11.60,12.82,15.80,0.01,2470883.13,11.17,0.00
2/5/2013 11:00 AM,8.51,7.68,47.32,45.82,-0.83,3.49,38.29,71.40,0.01,7.88,0.00,0.00,29.01,982.43,176.02,0.25,217.51,229.83,214.65,227.94,22.14,16.90,3.10,4.33,6.93,9.69,6.50,9.33,13.97,15.34,0.01,2471063.36,11.12,0.00
2/5/2013 11:15 AM,8.69,7.89,47.65,46.19,-0.81,3.70,38.65,71.53,0.01,7.99,0.00,0.00,29.01,982.51,206.65,0.30,253.05,256.68,253.49,256.77,11.92,10.10,3.41,4.41,7.63,9.86,7.48,9.72,11.91,14.20,0.01,2470625.19,11.26,0.00
2/5/2013 11:30 AM,8.89,7.94,48.01,46.29,-0.95,3.74,38.73,70.80,0.01,8.01,0.00,0.00,29.01,982.50,250.49,0.36,229.44,240.91,230.25,239.58,28.34,17.30,2.67,3.69,5.96,8.25,5.25,7.85,10.30,13.97,0.01,2470152.04,11.41,0.00
2/5/2013 11:45 AM,9.05,8.13,48.29,46.64,-0.92,3.78,38.81,70.26,0.01,8.04,0.00,0.00,29.01,982.32,240.09,0.34,228.75,236.73,228.89,236.43,24.82,13.93,2.53,3.73,5.65,8.35,5.12,8.12,11.91,13.51,0.01,2469777.45,11.53,0.00
2/5/2013 12:00 PM,9.38,8.45,48.89,47.21,-0.93,3.72,38.70,68.43,0.01,8.01,0.00,0.00,29.00,982.13,490.92,0.70,225.99,240.08,226.08,240.24,21.88,14.98,2.14,3.23,4.79,7.22,4.49,7.03,11.91,12.14,0.01,2468987.86,11.80,0.00
2/5/2013 12:15 PM,10.42,8.98,50.75,48.17,-1.43,3.28,37.90,61.94,0.00,7.77,0.00,0.00,29.00,981.93,451.97,0.65,228.96,238.39,229.39,237.68,26.84,15.35,2.14,3.08,4.78,6.88,4.24,6.67,12.59,11.22,0.01,2466530.46,12.65,0.00
2/5/2013 12:30 PM,10.31,9.19,50.56,48.54,-1.12,3.42,38.16,63.00,0.01,7.85,0.00,0.00,28.98,981.58,406.63,0.58,223.83,233.96,227.01,232.93,32.60,22.13,2.63,3.76,5.88,8.41,4.99,7.83,10.99,13.28,0.01,2466787.16,12.56,0.00
2/5/2013 12:45 PM,10.64,9.59,51.16,49.26,-1.05,3.70,38.67,62.87,0.01,8.01,0.00,0.00,28.98,981.31,482.39,0.69,248.77,245.94,248.89,244.81,26.86,15.95,2.76,3.68,6.17,8.23,5.49,7.94,13.51,16.95,0.01,2465993.49,12.84,0.00
2/5/2013 1:00 PM,11.49,9.90,52.69,49.82,-1.59,3.50,38.30,58.61,0.01,7.90,0.00,0.00,28.97,981.05,695.47,1.00,229.58,239.84,231.66,238.95,26.70,19.18,3.25,4.36,7.27,9.75,6.47,9.25,16.26,15.11,0.01,2463982.03,13.58,0.00
2/5/2013 1:15 PM,11.92,10.19,53.45,50.34,-1.73,3.10,37.58,55.43,0.00,7.68,0.00,0.00,28.96,980.77,661.70,0.95,222.54,237.08,222.72,236.83,19.19,11.77,3.47,5.15,7.77,11.52,7.34,11.32,15.57,20.15,0.01,2462977.07,13.97,0.00
2/5/2013 1:30 PM,12.18,10.55,53.92,50.99,-1.63,2.43,36.37,51.96,0.00,7.33,0.00,0.00,28.95,980.50,647.83,0.93,233.61,242.66,236.18,241.43,27.07,17.15,2.98,4.01,6.65,8.96,5.99,8.65,14.43,14.88,0.01,2462354.46,14.21,0.00
2/5/2013 1:45 PM,12.60,10.98,54.69,51.76,-1.62,1.94,35.50,48.84,0.00,7.09,0.00,0.00,28.95,980.27,626.00,0.90,238.50,239.48,240.73,239.63,22.85,16.01,2.70,3.58,6.04,8.00,5.61,7.76,12.37,15.57,0.01,2461341.97,14.62,0.00
2/5/2013 2:00 PM,12.77,11.09,54.98,51.97,-1.68,1.28,34.31,46.10,0.00,6.76,0.00,0.00,28.94,980.18,591.10,0.85,218.55,232.12,217.14,231.34,21.15,12.71,3.22,4.31,7.21,9.65,6.80,9.44,12.14,14.88,0.01,2460953.11,14.78,0.00
2/5/2013 2:15 PM,13.10,11.43,55.57,52.58,-1.66,1.33,34.40,45.30,0.00,6.79,0.00,0.00,28.94,980.14,541.68,0.78,214.84,229.30,214.83,229.32,25.88,16.41,2.72,4.04,6.09,9.05,5.54,8.72,12.82,15.34,0.01,2460176.22,15.10,0.00
2/5/2013 2:30 PM,13.75,11.82,56.75,53.28,-1.93,1.12,34.02,42.82,0.00,6.70,0.00,0.00,28.94,979.96,590.64,0.85,203.90,228.68,203.37,228.94,18.86,12.27,3.05,4.68,6.83,10.46,6.47,10.23,10.99,16.03,0.01,2458627.98,15.75,0.00
2/5/2013 2:45 PM,13.76,12.18,56.76,53.93,-1.57,0.59,33.05,41.18,0.00,6.45,0.00,0.00,28.93,979.79,446.00,0.64,221.66,235.62,222.83,234.90,27.68,14.60,2.87,4.16,6.42,9.30,5.66,9.00,13.74,16.03,0.01,2458606.72,15.76,0.00
2/5/2013 3:00 PM,14.31,12.59,57.75,54.66,-1.72,0.13,32.23,38.49,0.00,6.24,0.00,0.00,28.93,979.75,521.32,0.75,228.55,233.71,225.71,229.68,28.17,20.02,2.41,3.08,5.39,6.89,4.81,6.65,11.45,12.14,0.01,2457302.42,16.34,0.00
2/5/2013 3:15 PM,14.43,12.86,57.97,55.16,-1.56,-0.60,30.92,36.22,0.00,5.93,0.00,0.00,28.93,979.64,404.93,0.58,219.09,232.86,220.82,233.93,23.48,12.32,3.27,4.52,7.30,10.10,6.67,9.88,15.11,17.86,0.01,2457012.76,16.47,0.00
2/5/2013 3:30 PM,14.49,12.94,58.07,55.28,-1.55,-0.28,31.50,36.93,0.00,6.07,0.00,0.00,28.93,979.61,398.84,0.57,209.46,222.41,209.03,222.85,18.69,8.23,3.10,4.77,6.92,10.66,6.58,10.55,13.97,16.95,0.01,2456874.73,16.53,0.00
2/5/2013 3:45 PM,14.81,13.17,58.66,55.71,-1.63,-0.77,30.62,34.93,0.00,5.86,0.00,0.00,28.93,979.70,380.72,0.55,213.85,222.56,213.70,223.09,20.69,13.46,2.75,3.76,6.16,8.41,5.82,8.21,14.20,13.28,0.01,2456109.44,16.87,0.00
2/5/2013 4:00 PM,14.81,13.30,58.67,55.95,-1.51,-1.07,30.08,34.16,0.00,5.73,0.00,0.00,28.93,979.73,333.68,0.48,211.75,224.84,213.91,227.06,21.87,14.31,2.73,4.23,6.11,9.45,5.74,9.24,13.51,13.97,0.01,2456094.56,16.88,0.00
2/5/2013 4:15 PM,15.12,13.50,59.22,56.29,-1.63,-1.05,30.12,33.56,0.00,5.74,0.00,0.00,28.93,979.66,286.02,0.41,209.42,223.68,208.54,223.56,19.24,10.51,2.80,4.49,6.25,10.04,5.96,9.90,11.22,14.20,0.01,2455361.91,17.22,0.00
2/5/2013 4:30 PM,15.00,13.61,58.99,56.49,-1.39,-0.77,30.62,34.52,0.00,5.86,0.00,0.00,28.93,979.61,236.60,0.34,211.36,225.56,210.97,225.23,21.19,7.92,3.45,5.60,7.72,12.53,7.24,12.41,15.57,18.55,0.01,2455664.98,17.08,0.00
2/5/2013 4:45 PM,15.01,13.76,59.01,56.77,-1.24,-0.58,30.96,34.97,0.00,5.94,0.00,0.00,28.93,979.62,185.59,0.27,212.26,230.78,212.44,230.20,16.61,10.10,2.93,5.04,6.54,11.28,6.30,11.11,12.37,16.49,0.01,2455640.63,17.09,0.00
2/5/2013 5:00 PM,14.87,13.80,58.77,56.83,-1.07,-0.63,30.87,35.14,0.00,5.92,0.00,0.00,28.92,979.53,136.17,0.20,217.17,232.32,216.67,232.23,14.87,8.80,3.17,5.19,7.09,11.60,6.89,11.47,13.05,17.17,0.01,2455961.00,16.94,0.00
2/5/2013 5:15 PM,14.79,13.87,58.61,56.97,-0.91,-0.53,31.05,35.59,0.00,5.96,0.00,0.00,28.93,979.58,96.92,0.14,224.89,235.98,224.06,236.01,17.40,8.93,2.55,4.54,5.70,10.15,5.46,10.03,10.53,13.28,0.01,2456163.69,16.85,0.00
2/5/2013 5:30 PM,14.61,13.85,58.31,56.93,-0.77,-0.38,31.32,36.37,0.00,6.02,0.00,0.00,28.93,979.74,56.86,0.08,229.68,235.63,229.19,235.72,15.98,7.56,1.82,4.04,4.06,9.03,3.90,8.96,8.47,12.59,0.01,2456570.63,16.66,0.00
2/5/2013 5:45 PM,14.26,13.77,57.67,56.78,-0.49,0.08,32.15,38.45,0.00,6.22,0.00,0.00,28.93,979.77,22.93,0.03,230.81,238.82,230.96,239.04,13.81,6.49,1.67,3.34,3.72,7.47,3.62,7.43,7.10,11.45,0.01,2457412.98,16.29,0.00
2/5/2013 6:00 PM,13.69,13.61,56.64,56.50,-0.08,1.00,33.80,42.61,0.00,6.64,0.00,0.00,28.93,979.78,3.52,0.01,221.44,237.27,222.14,237.25,13.88,6.20,1.30,3.18,2.91,7.12,2.82,7.08,5.04,9.62,0.01,2458768.17,15.69,0.00
2/5/2013 6:15 PM,13.34,13.48,56.01,56.27,0.15,1.89,35.40,46.40,0.00,7.06,0.00,0.00,28.93,979.88,-1.85,0.00,241.05,248.17,240.56,248.31,11.43,4.13,1.39,3.46,3.10,7.75,3.05,7.73,5.27,9.16,0.01,2459598.70,15.34,0.00
2/5/2013 6:30 PM,12.81,13.33,55.06,56.00,0.52,2.36,36.24,49.63,0.00,7.30,0.00,0.00,28.94,980.05,-2.79,0.00,237.90,254.66,236.77,254.63,13.35,4.40,1.03,3.11,2.30,6.95,2.24,6.93,3.89,8.70,0.01,2460857.43,14.81,0.00
2/5/2013 6:45 PM,12.40,13.13,54.31,55.63,0.73,2.68,36.83,52.17,0.00,7.46,0.00,0.00,28.95,980.36,-3.01,0.00,219.17,256.16,218.98,256.28,24.16,7.24,0.96,2.78,2.16,6.21,2.02,6.17,4.35,8.01,0.01,2461835.93,14.42,0.00
2/5/2013 7:00 PM,12.43,13.15,54.37,55.66,0.72,2.52,36.53,51.46,0.00,7.38,0.00,0.00,28.96,980.62,-3.09,0.00,208.94,255.55,208.51,255.61,14.05,6.27,1.49,3.23,3.33,7.22,3.23,7.18,5.95,10.53,0.01,2461764.78,14.45,0.00
2/5/2013 7:15 PM,11.91,12.98,53.44,55.37,1.07,2.29,36.12,52.37,0.00,7.26,0.00,0.00,28.97,980.94,-3.13,0.00,220.38,252.90,219.46,253.17,25.76,6.43,1.30,3.37,2.91,7.54,2.67,7.50,5.04,9.39,0.01,2462988.41,13.97,0.00
2/5/2013 7:30 PM,11.52,12.80,52.74,55.04,1.28,2.49,36.49,54.50,0.00,7.36,0.00,0.00,28.97,981.12,-3.15,0.00,210.66,252.25,210.32,252.44,10.57,6.12,1.65,3.42,3.69,7.65,3.64,7.60,6.87,9.16,0.01,2463915.91,13.61,0.00
2/5/2013 7:45 PM,11.05,12.66,51.88,54.78,1.61,2.55,36.59,56.44,0.00,7.38,0.00,0.00,28.98,981.29,-3.21,0.00,209.34,256.11,208.83,256.16,8.10,5.05,1.39,3.60,3.10,8.06,3.07,8.03,4.58,9.62,0.01,2465043.11,13.19,0.00
2/5/2013 8:00 PM,10.25,12.39,50.45,54.30,2.14,2.77,36.99,60.43,0.00,7.50,0.00,0.00,28.98,981.48,-3.34,0.00,222.59,270.26,218.43,270.21,13.45,8.96,0.93,3.70,2.07,8.27,2.02,8.16,4.12,10.53,0.01,2466934.46,12.50,0.00
2/5/2013 8:15 PM,10.62,12.21,51.11,53.97,1.59,3.06,37.51,60.19,0.00,7.65,0.00,0.00,28.99,981.60,-3.10,0.00,239.41,285.31,241.69,285.50,21.59,4.38,0.70,4.33,1.56,9.69,1.44,9.66,3.89,12.14,0.01,2466058.48,12.82,0.00
2/5/2013 8:30 PM,10.74,12.28,51.34,54.11,1.54,2.67,36.80,58.04,0.00,7.44,0.00,0.00,28.99,981.59,-3.31,0.00,231.18,276.22,261.15,276.19,62.93,1.97,0.48,3.83,1.07,8.57,0.86,8.56,3.21,9.85,0.01,2465759.13,12.92,0.00
2/5/2013 8:45 PM,9.94,11.49,49.89,52.68,1.55,2.53,36.55,60.61,0.00,7.37,0.00,0.00,28.99,981.63,-3.37,0.00,224.02,270.15,191.31,273.06,58.56,13.94,0.20,2.23,0.45,4.98,0.42,4.86,1.60,7.10,0.01,2467666.62,12.25,0.00
2/5/2013 9:00 PM,9.31,11.16,48.76,52.09,1.85,2.61,36.69,63.55,0.00,7.40,0.00,0.00,28.99,981.72,-3.38,0.00,209.17,245.08,225.61,245.19,40.05,7.53,0.06,1.89,0.13,4.24,0.13,4.20,1.14,5.50,0.01,2469155.73,11.75,0.00
2/5/2013 9:15 PM,7.58,11.37,45.64,52.46,3.79,2.56,36.60,71.20,0.00,7.37,0.00,0.00,28.99,981.89,-3.35,0.00,263.54,233.18,245.81,232.88,41.17,6.75,0.09,1.88,0.20,4.21,0.14,4.18,1.14,5.04,0.01,2473275.66,10.44,0.00
2/5/2013 9:30 PM,7.23,11.09,45.01,51.96,3.87,3.30,37.94,76.84,0.00,7.76,0.00,0.00,29.00,982.01,-3.42,0.00,238.46,216.79,252.41,216.91,23.47,6.53,0.26,2.06,0.58,4.61,0.53,4.58,1.83,5.27,0.01,2474111.90,10.18,0.00
2/5/2013 9:45 PM,6.97,10.71,44.55,51.28,3.74,3.59,38.47,79.79,0.01,7.92,0.00,0.00,29.00,982.24,-3.32,0.00,285.43,211.83,280.02,212.23,26.30,5.97,0.43,1.72,0.95,3.84,0.86,3.82,1.83,5.50,0.01,2474715.57,10.01,0.00
2/5/2013 10:00 PM,6.19,10.16,43.15,50.28,3.96,3.28,37.90,82.32,0.00,7.75,0.00,0.00,29.01,982.52,-3.40,0.00,276.70,211.89,284.02,208.20,43.82,25.81,0.13,0.89,0.28,1.99,0.20,1.93,2.29,3.66,0.01,2476560.67,9.49,0.00
2/5/2013 10:15 PM,6.36,9.78,43.46,49.61,3.42,4.12,39.41,86.30,0.01,8.21,0.00,0.00,29.02,982.76,-3.42,0.00,229.54,231.68,194.08,232.17,70.97,11.00,0.08,1.25,0.18,2.80,0.12,2.75,0.92,4.12,0.01,2476156.80,9.60,0.00
2/5/2013 10:30 PM,6.19,9.88,43.14,49.78,3.69,3.98,39.16,86.51,0.01,8.13,0.00,0.00,29.02,982.92,-3.61,-0.01,152.37,245.09,161.41,244.88,40.03,3.59,0.00,2.33,0.00,5.21,0.00,5.20,0.23,6.64,0.01,2476575.32,9.48,0.00
2/5/2013 10:45 PM,5.47,9.50,41.84,49.11,4.04,3.41,38.14,87.34,0.00,7.81,0.00,0.00,29.03,983.05,-3.40,0.00,245.06,244.73,236.73,244.75,34.30,2.60,0.04,2.75,0.08,6.15,0.08,6.15,0.92,7.10,0.01,2478285.54,9.02,0.00
2/5/2013 11:00 PM,5.20,8.57,41.36,47.42,3.37,3.39,38.10,88.83,0.00,7.80,0.00,0.00,29.03,983.07,-3.49,-0.01,228.71,239.12,229.03,239.35,21.03,4.09,0.42,3.13,0.95,7.00,0.88,6.98,1.60,8.93,0.01,2478915.54,8.85,0.00
2/5/2013 11:15 PM,5.00,8.79,40.99,47.82,3.79,3.41,38.14,90.24,0.00,7.81,0.00,0.00,29.03,983.24,-3.41,0.00,265.92,249.65,278.92,249.57,57.01,3.01,0.25,3.38,0.55,7.57,0.30,7.56,1.60,9.16,0.01,2479405.75,8.73,0.00
2/5/2013 11:30 PM,5.26,8.14,41.46,46.65,2.88,3.89,39.00,91.64,0.01,8.08,0.00,0.00,29.04,983.46,-3.54,-0.01,41.00,263.72,28.59,261.87,77.32,10.27,0.42,2.78,0.95,6.21,0.80,6.14,2.98,8.70,0.01,2478782.27,8.89,0.00
2/5/2013 11:45 PM,5.58,7.98,42.04,46.37,2.41,4.14,39.45,91.23,0.01,8.22,0.00,0.00,29.05,983.75,-3.57,-0.01,79.92,291.04,75.82,289.33,49.88,21.67,0.48,2.49,1.08,5.57,0.80,5.16,2.52,8.24,0.01,2478021.21,9.09,0.00
2/6/2013,5.45,8.07,41.81,46.52,2.62,3.75,38.74,89.53,0.01,8.00,0.00,0.00,29.05,983.94,-3.49,0.00,107.12,318.03,117.27,317.29,58.59,13.51,0.59,1.94,1.32,4.34,0.89,4.21,2.98,6.18,0.01,2478323.15,9.01,0.00
2/6/2013 12:15 AM,5.38,7.52,41.69,45.53,2.13,3.70,38.67,89.68,0.01,7.98,0.00,0.00,29.06,984.11,-3.56,-0.01,111.54,343.25,109.57,338.69,57.54,20.43,0.24,1.84,0.53,4.12,0.42,3.92,1.60,7.10,0.01,2478487.25,8.97,0.00
2/6/2013 12:30 AM,5.31,7.67,41.55,45.80,2.36,3.64,38.54,89.73,0.01,7.94,0.00,0.00,29.06,984.26,-3.58,-0.01,176.47,319.24,167.72,320.97,54.04,17.64,0.24,1.89,0.54,4.23,0.53,4.07,2.06,7.10,0.01,2478669.08,8.92,0.00
2/6/2013 12:45 AM,4.79,8.37,40.62,47.06,3.58,3.26,37.86,90.54,0.00,7.73,0.00,0.00,29.07,984.39,-3.75,-0.01,174.62,302.88,169.74,303.26,30.08,11.02,0.35,2.33,0.79,5.21,0.72,5.12,3.43,8.47,0.01,2479894.87,8.60,0.00
2/6/2013 1:00 AM,5.43,8.39,41.77,47.10,2.96,3.59,38.46,88.70,0.01,7.92,0.00,0.00,29.07,984.58,-3.60,-0.01,198.10,270.02,186.55,269.87,47.99,17.35,0.84,1.93,1.89,4.33,1.49,4.13,4.12,7.10,0.01,2478378.00,9.00,0.00
2/6/2013 1:15 AM,3.49,8.80,38.28,47.84,5.31,1.68,35.02,88.60,0.00,6.90,0.00,0.00,29.08,984.74,-3.62,-0.01,226.39,250.37,238.80,249.89,46.00,11.96,0.45,2.33,1.00,5.21,0.78,5.10,2.75,7.56,0.00,2482977.59,7.85,0.00
2/6/2013 1:30 AM,3.36,8.85,38.05,47.93,5.49,2.39,36.30,94.07,0.00,7.26,0.00,0.00,29.08,984.84,-3.69,-0.01,187.19,258.78,158.61,258.62,45.46,9.31,0.16,2.31,0.36,5.17,0.35,5.10,2.29,7.10,0.00,2483292.09,7.78,0.00
2/6/2013 1:45 AM,3.70,8.81,38.65,47.86,5.12,3.14,37.65,96.91,0.00,7.66,0.00,0.00,29.08,984.88,-3.45,0.00,320.52,268.56,358.15,268.52,56.35,7.39,0.24,2.19,0.54,4.89,0.44,4.85,2.98,6.18,0.01,2482491.67,7.96,0.00
2/6/2013 2:00 AM,4.00,8.56,39.21,47.41,4.56,3.68,38.62,98.52,0.01,7.96,0.00,0.00,29.08,984.93,-3.52,-0.01,243.21,276.06,15.02,275.89,70.16,9.38,0.01,1.78,0.03,3.99,0.02,3.94,0.92,5.04,0.01,2481761.12,8.14,0.00
2/6/2013 2:15 AM,4.30,8.19,39.74,46.74,3.89,4.08,39.35,99.33,0.01,8.19,0.00,0.00,29.09,985.13,-3.66,-0.01,84.40,307.48,9.47,305.38,69.78,19.73,0.08,1.10,0.19,2.45,0.16,2.30,1.37,3.89,0.01,2481058.62,8.31,0.00
2/6/2013 2:30 AM,3.93,7.82,39.07,46.08,3.90,3.75,38.75,99.57,0.01,8.00,0.00,0.00,29.09,985.23,-3.60,-0.01,35.27,346.07,0.62,347.10,83.57,9.55,0.14,1.13,0.31,2.54,0.15,2.51,1.83,4.58,0.01,2481939.90,8.10,0.00
2/6/2013 2:45 AM,3.54,7.66,38.38,45.78,4.11,3.37,38.07,99.57,0.00,7.78,0.00,0.00,29.09,985.29,-3.63,-0.01,137.39,213.82,121.67,210.39,51.81,26.18,0.29,0.96,0.65,2.14,0.59,2.03,1.83,4.35,0.00,2482849.60,7.88,0.00
2/6/2013 3:00 AM,2.35,7.90,36.23,46.21,5.55,2.11,35.79,99.00,0.00,7.13,0.00,0.00,29.10,985.37,-3.43,0.00,308.24,237.77,304.67,238.95,19.51,10.34,0.65,2.04,1.44,4.56,1.39,4.49,2.75,5.95,0.00,2485685.19,7.25,0.00
2/6/2013 3:15 AM,2.52,7.44,36.53,45.39,4.92,2.26,36.06,98.90,0.00,7.19,0.00,0.00,29.10,985.37,-3.49,-0.01,286.04,245.88,287.14,246.23,25.84,6.72,0.06,2.01,0.13,4.49,0.12,4.46,1.14,5.95,0.00,2485292.41,7.33,0.00
2/6/2013 3:30 AM,2.39,6.84,36.30,44.30,4.44,2.23,36.02,99.61,0.00,7.18,0.00,0.00,29.10,985.57,-3.67,-0.01,242.12,245.20,253.88,245.24,23.46,4.04,0.06,2.56,0.14,5.72,0.13,5.71,0.92,7.56,0.00,2485588.89,7.26,0.00
2/6/2013 3:45 AM,1.75,6.44,35.14,43.59,4.69,1.60,34.87,99.63,0.00,6.86,0.00,0.00,29.11,985.66,-3.79,-0.01,220.72,251.46,0.00,251.43,38.18,4.03,0.00,3.02,0.00,6.75,0.00,6.73,0.00,7.79,0.00,2487119.38,6.93,0.00
2/6/2013 4:00 AM,2.36,6.49,36.25,43.69,4.13,2.21,35.98,99.66,0.00,7.17,0.00,0.00,29.11,985.72,-3.55,-0.01,76.57,266.41,63.98,265.78,50.15,6.67,0.17,2.47,0.38,5.53,0.36,5.49,1.60,7.10,0.00,2485653.40,7.25,0.00
2/6/2013 4:15 AM,2.06,6.27,35.72,43.28,4.20,1.92,35.46,99.71,0.00,7.02,0.00,0.00,29.11,985.88,-3.69,-0.01,96.98,292.03,118.45,291.52,63.48,9.40,0.19,1.89,0.42,4.23,0.21,4.17,1.37,5.27,0.00,2486364.53,7.09,0.00
2/6/2013 4:30 AM,2.36,6.26,36.25,43.27,3.90,2.22,36.00,99.74,0.00,7.17,0.00,0.00,29.12,986.01,-3.79,-0.01,80.52,313.23,77.92,312.83,38.85,9.38,0.21,2.05,0.47,4.58,0.36,4.52,1.60,5.50,0.00,2485656.93,7.24,0.00
2/6/2013 4:45 AM,2.58,5.92,36.64,42.66,3.34,2.44,36.40,99.78,0.00,7.29,0.00,0.00,29.12,986.09,-3.73,-0.01,109.80,343.60,114.33,343.35,27.18,9.51,0.40,1.56,0.89,3.49,0.81,3.44,1.60,4.58,0.00,2485141.10,7.36,0.00
2/6/2013 5:00 AM,2.03,5.32,35.66,41.58,3.29,1.90,35.43,99.79,0.00,7.01,0.00,0.00,29.12,986.31,-3.84,-0.01,302.50,347.88,320.73,348.05,43.47,12.32,0.20,1.41,0.45,3.16,0.41,3.09,1.60,4.35,0.00,2486435.98,7.08,0.00
2/6/2013 5:15 AM,0.26,5.24,32.46,41.43,4.98,0.13,32.24,99.73,0.00,6.17,0.00,0.00,29.13,986.53,-4.18,-0.01,246.56,327.14,244.11,327.16,31.67,7.58,0.42,1.02,0.93,2.28,0.79,2.26,1.60,3.21,0.00,2490652.38,6.23,0.00
2/6/2013 5:30 AM,-0.08,5.03,31.86,41.06,5.11,-0.21,31.63,99.67,0.00,6.02,0.00,0.00,29.13,986.66,-3.92,-0.01,197.74,337.10,122.30,337.07,82.69,6.85,0.19,1.26,0.43,2.83,0.40,2.81,1.83,3.89,0.00,2491447.64,6.07,0.00
2/6/2013 5:45 AM,0.19,4.56,32.33,40.21,4.37,0.05,32.10,99.68,0.00,6.13,0.00,0.00,29.14,986.87,-3.95,-0.01,172.33,3.02,163.07,0.71,42.40,20.64,0.12,1.12,0.26,2.50,0.26,2.37,1.60,3.66,0.00,2490825.05,6.19,0.00
2/6/2013 6:00 AM,0.23,4.99,32.41,40.99,4.77,0.10,32.18,99.71,0.00,6.15,0.00,0.00,29.15,987.09,-3.94,-0.01,211.84,50.84,188.04,48.30,20.64,16.93,0.15,0.87,0.33,1.94,0.31,1.87,1.60,3.21,0.00,2490725.93,6.21,0.00
2/6/2013 6:15 AM,0.02,4.79,32.04,40.62,4.77,-0.10,31.81,99.71,0.00,6.06,0.00,0.00,29.15,987.31,-4.03,-0.01,200.05,93.51,195.57,95.85,16.36,34.92,0.05,0.51,0.11,1.14,0.11,0.93,0.92,3.21,0.00,2491212.85,6.12,0.00
2/6/2013 6:30 AM,-0.33,3.98,31.41,39.17,4.31,-0.45,31.19,99.71,0.00,5.91,0.00,0.00,29.16,987.56,-3.84,-0.01,235.83,154.59,230.85,147.31,12.82,9.32,0.03,0.28,0.06,0.63,0.06,0.62,1.14,1.83,0.00,2492047.02,5.96,0.00
2/6/2013 6:45 AM,-0.56,2.94,31.00,37.30,3.50,-0.68,30.78,99.70,0.00,5.81,0.00,0.00,29.17,987.85,-3.93,-0.01,205.78,218.31,204.81,221.63,7.15,13.02,0.47,0.53,1.06,1.19,1.05,1.19,2.06,1.83,0.00,2492586.09,5.86,0.00
2/6/2013 7:00 AM,-0.54,3.45,31.03,38.22,3.99,-0.66,30.81,99.71,0.00,5.82,0.00,0.00,29.18,988.05,-3.87,-0.01,222.43,227.60,225.28,227.66,9.70,10.89,0.04,0.74,0.09,1.65,0.09,1.62,0.69,2.29,0.00,2492547.59,5.87,0.00
2/6/2013 7:15 AM,-0.51,4.14,31.07,39.45,4.65,-0.64,30.86,99.71,0.00,5.83,0.00,0.00,29.18,988.15,-1.97,0.00,161.01,247.85,151.70,249.57,53.47,7.71,0.13,0.39,0.29,0.87,0.27,0.86,1.37,2.06,0.00,2492485.80,5.88,0.00
2/6/2013 7:30 AM,-0.51,3.13,31.09,37.64,3.64,-0.63,30.87,99.73,0.00,5.83,0.00,0.00,29.19,988.42,2.48,0.00,221.22,235.87,209.76,234.77,54.03,17.29,0.34,1.03,0.75,2.31,0.43,2.20,1.83,3.43,0.00,2492471.12,5.89,0.00
2/6/2013 7:45 AM,-0.33,3.11,31.41,37.61,3.45,-0.45,31.20,99.75,0.00,5.91,0.00,0.00,29.19,988.64,40.74,0.06,171.21,224.30,63.93,222.27,82.02,14.44,0.14,0.93,0.30,2.08,0.06,2.02,1.60,3.21,0.00,2492049.17,5.96,0.00
2/6/2013 8:00 AM,-0.35,3.47,31.37,38.24,3.82,-0.46,31.18,99.84,0.00,5.91,0.00,0.00,29.19,988.69,107.57,0.15,9.28,224.21,22.87,211.18,43.33,45.65,0.30,0.19,0.68,0.43,0.62,0.36,2.29,1.60,0.00,2492102.28,5.95,0.00
2/6/2013 8:15 AM,0.29,3.87,32.52,38.96,3.58,0.19,32.35,99.94,0.00,6.20,0.00,0.00,29.19,988.56,169.30,0.24,73.16,44.04,77.36,36.49,64.89,19.89,0.06,0.43,0.14,0.95,0.14,0.91,1.14,1.83,0.00,2490580.89,6.24,0.00
2/6/2013 8:30 AM,0.96,4.38,33.72,39.88,3.42,0.10,32.18,94.79,0.00,6.17,0.00,0.00,29.19,988.62,204.93,0.29,158.73,20.88,158.13,20.68,8.72,6.89,0.31,0.62,0.70,1.39,0.69,1.38,1.60,2.06,0.00,2488992.14,6.55,0.00
2/6/2013 8:45 AM,1.33,4.09,34.40,39.37,2.76,-2.13,28.17,78.29,0.00,5.24,0.00,0.00,29.20,988.75,232.47,0.33,164.59,51.11,131.55,44.12,81.81,17.80,0.05,0.51,0.11,1.14,0.09,1.09,1.37,2.29,0.00,2488104.39,6.73,0.00
2/6/2013 9:00 AM,1.64,4.47,34.95,40.04,2.83,-4.08,24.66,66.20,0.00,4.53,0.00,0.00,29.20,988.75,279.32,0.40,306.87,63.55,315.28,63.65,35.12,0.81,0.19,0.02,0.43,0.04,0.35,0.04,1.37,0.92,0.00,2487373.01,6.88,0.00
2/6/2013 9:15 AM,2.23,4.95,36.01,40.90,2.72,-4.41,24.07,61.94,0.00,4.42,0.00,0.00,29.20,988.75,328.02,0.47,311.59,84.67,304.68,85.00,17.22,16.16,0.21,1.22,0.46,2.73,0.44,2.67,1.37,4.35,0.00,2485973.48,7.18,0.00
2/6/2013 9:30 AM,3.65,5.23,38.57,41.42,1.58,-3.57,25.57,59.70,0.00,4.71,0.00,0.00,29.19,988.60,374.74,0.54,257.29,73.99,256.89,73.57,32.98,8.60,0.04,1.78,0.09,3.99,0.08,3.95,0.92,5.04,0.00,2482604.93,7.94,0.00
2/6/2013 9:45 AM,4.68,5.77,40.43,42.38,1.08,-3.30,26.05,56.66,0.00,4.82,0.00,0.00,29.19,988.50,390.04,0.56,279.79,80.58,281.14,80.33,16.15,11.04,0.58,1.48,1.29,3.31,1.24,3.25,2.29,4.35,0.01,2480146.52,8.54,0.00
2/6/2013 10:00 AM,5.97,6.36,42.74,43.44,0.39,-2.53,27.45,54.95,0.00,5.10,0.00,0.00,29.19,988.44,415.38,0.60,275.12,71.55,284.78,75.68,35.72,20.80,0.41,1.35,0.92,3.02,0.84,2.89,2.52,5.72,0.01,2477093.41,9.34,0.00
2/6/2013 10:15 AM,7.73,7.49,45.92,45.48,-0.24,-2.81,26.95,47.82,0.00,5.01,0.00,0.00,29.19,988.38,472.24,0.68,9.38,75.73,10.55,76.15,41.56,11.11,0.62,2.38,1.38,5.33,1.11,5.24,3.43,8.01,0.01,2472911.06,10.55,0.00
2/6/2013 10:30 AM,8.86,8.26,47.95,46.87,-0.60,-3.16,26.31,43.15,0.00,4.89,0.00,0.00,29.19,988.48,512.72,0.74,3.59,46.91,7.65,44.55,38.50,28.03,0.77,1.59,1.72,3.55,1.53,3.25,5.27,6.64,0.01,2470233.26,11.38,0.00
2/6/2013 10:45 AM,9.22,8.67,48.59,47.60,-0.55,-3.45,25.79,41.22,0.00,4.78,0.00,0.00,29.19,988.47,540.80,0.78,19.07,60.04,18.31,60.54,25.82,19.38,0.88,1.70,1.98,3.79,1.83,3.59,4.58,6.64,0.01,2469378.44,11.67,0.00
2/6/2013 11:00 AM,9.90,9.29,49.81,48.72,-0.61,-3.22,26.20,40.09,0.00,4.87,0.00,0.00,29.19,988.41,571.40,0.82,10.76,57.79,13.66,58.70,40.24,34.08,0.85,1.44,1.89,3.21,1.50,2.87,5.50,6.41,0.01,2467769.35,12.21,0.00
2/6/2013 11:15 AM,10.47,10.02,50.84,50.04,-0.44,-3.00,26.59,39.24,0.00,4.95,0.00,0.00,29.19,988.41,595.72,0.85,352.79,28.87,352.16,24.07,46.02,32.25,0.86,1.17,1.92,2.61,1.41,2.30,5.27,6.18,0.01,2466418.55,12.68,0.00
2/6/2013 11:30 AM,10.72,10.39,51.30,50.70,-0.34,-2.60,27.33,39.76,0.00,5.11,0.00,0.00,29.19,988.44,616.28,0.88,300.58,326.96,300.68,327.46,34.21,29.04,1.00,1.07,2.24,2.40,1.93,2.12,4.81,5.04,0.01,2465803.74,12.91,0.00
2/6/2013 11:45 AM,11.54,10.82,52.77,51.48,-0.72,-1.85,28.67,39.82,0.00,5.40,0.00,0.00,29.18,988.31,637.78,0.91,311.50,334.92,308.96,331.18,24.67,31.59,1.00,0.90,2.24,2.02,2.05,1.84,5.04,6.41,0.01,2463870.08,13.63,0.00
2/6/2013 12:00 PM,11.45,10.86,52.62,51.54,-0.60,-2.75,27.05,37.49,0.00,5.05,0.00,0.00,29.18,988.17,650.02,0.93,263.80,272.62,267.01,270.90,27.62,32.57,1.35,0.99,3.01,2.22,2.77,1.89,5.95,5.04,0.01,2464070.71,13.55,0.00
2/6/2013 12:15 PM,11.87,11.27,53.36,52.28,-0.60,-3.24,26.16,35.20,0.00,4.88,0.00,0.00,29.18,988.16,658.79,0.94,263.77,278.04,267.06,274.30,24.01,28.48,1.26,1.18,2.82,2.63,2.64,2.46,5.95,5.50,0.01,2463096.62,13.92,0.00
2/6/2013 12:30 PM,12.41,11.60,54.33,52.87,-0.81,-3.09,26.44,34.37,0.00,4.94,0.00,0.00,29.18,988.08,661.23,0.95,281.80,293.70,258.20,278.99,57.28,44.57,1.21,1.15,2.72,2.57,2.04,2.03,7.33,6.64,0.01,2461813.81,14.43,0.00
2/6/2013 12:45 PM,13.07,11.92,55.53,53.45,-1.16,-2.90,26.79,33.40,0.00,5.01,0.00,0.00,29.17,987.88,661.98,0.95,190.76,247.56,186.81,267.70,64.02,77.20,1.02,1.44,2.28,3.23,1.54,1.39,6.87,6.41,0.01,2460228.03,15.08,0.00
2/6/2013 1:00 PM,13.78,12.18,56.80,53.93,-1.59,-2.41,27.66,33.10,0.00,5.20,0.00,0.00,29.16,987.65,659.79,0.95,210.52,192.53,205.42,203.50,62.70,70.28,0.96,0.84,2.15,1.88,1.37,1.21,5.95,5.72,0.01,2458556.40,15.79,0.00
2/6/2013 1:15 PM,14.04,12.50,57.27,54.49,-1.54,-3.38,25.92,30.32,0.00,4.84,0.00,0.00,29.16,987.43,661.04,0.95,252.78,254.61,257.78,258.77,21.62,22.67,2.50,2.77,5.60,6.19,5.31,5.97,11.45,12.14,0.01,2457938.85,16.05,0.00
2/6/2013 1:30 PM,14.04,12.58,57.27,54.65,-1.46,-3.09,26.45,30.97,0.00,4.95,0.00,0.00,29.15,987.22,652.39,0.94,258.88,257.98,256.56,256.01,24.61,16.91,2.47,3.31,5.52,7.46,4.96,7.12,14211.36,12.59,0.01,2457934.49,16.06,0.00
2/6/2013 1:45 PM,14.58,12.70,58.25,54.86,-1.88,-3.07,26.48,29.97,0.00,4.96,0.00,0.00,29.15,987.07,635.75,0.91,221.59,235.83,221.09,236.63,23.45,14.17,2.33,3.45,5.21,7.72,4.80,7.50,10.08,14.20,0.01,2456644.22,16.63,0.00
2/6/2013 2:00 PM,14.49,12.94,58.08,55.30,-1.55,-3.76,25.24,28.65,0.00,4.72,0.00,0.00,29.14,986.99,615.38,0.88,263.66,267.07,260.70,264.54,22.23,25.04,2.19,2.58,4.91,5.76,4.57,5.28,11.68,11.45,0.01,2456866.17,16.53,0.00
2/6/2013 2:15 PM,14.33,12.99,57.80,55.38,-1.34,-4.47,23.95,27.45,0.00,4.47,0.00,0.00,29.14,986.82,593.55,0.85,259.16,252.65,255.45,248.67,40.35,19.22,1.69,2.06,3.78,4.60,3.55,4.43,8.01,9.16,0.01,2457239.80,16.36,0.00
2/6/2013 2:30 PM,14.88,13.28,58.79,55.91,-1.60,-4.39,24.09,26.66,0.00,4.50,0.00,0.00,29.13,986.58,566.40,0.81,239.81,233.83,237.92,229.84,45.96,32.13,1.62,1.66,3.62,3.71,2.67,3.32,8.93,8.70,0.01,2455934.34,16.96,0.00
2/6/2013 2:45 PM,15.20,13.44,59.36,56.18,-1.76,-4.00,24.81,26.92,0.00,4.64,0.00,0.00,29.13,986.51,542.01,0.78,237.39,248.78,243.27,250.39,30.69,16.06,2.12,2.46,4.75,5.50,4.19,5.32,12.37,12.59,0.01,2455183.52,17.30,0.00
2/6/2013 3:00 PM,15.10,13.49,59.19,56.28,-1.62,-4.33,24.20,26.42,0.00,4.52,0.00,0.00,29.13,986.45,507.96,0.73,224.87,238.08,232.45,237.07,39.47,19.71,1.99,2.15,4.46,4.80,3.69,4.56,8.93,9.16,0.01,2455408.44,17.20,0.00
2/6/2013 3:15 PM,15.28,13.78,59.51,56.81,-1.50,-4.56,23.79,25.67,0.00,4.45,0.00,0.00,29.13,986.35,473.51,0.68,255.52,256.15,262.64,261.28,47.02,30.13,1.80,1.41,4.02,3.16,3.00,2.88,7.10,6.41,0.01,2454980.97,17.40,0.00
2/6/2013 3:30 PM,15.48,14.05,59.87,57.28,-1.44,-4.90,23.18,24.74,0.00,4.34,0.00,0.00,29.13,986.34,433.23,0.62,225.07,212.30,225.93,216.62,62.25,70.21,0.74,0.44,1.66,0.98,1.00,0.58,3.89,3.89,0.01,2454509.19,17.63,0.00
2/6/2013 3:45 PM,15.45,14.05,59.81,57.29,-1.40,-5.57,21.97,23.57,0.00,4.13,0.00,0.00,29.13,986.39,390.88,0.56,264.72,205.44,264.88,205.36,54.11,57.58,1.02,0.70,2.27,1.56,1.47,1.16,4.81,5.95,0.01,2454583.67,17.59,0.00
2/6/2013 4:00 PM,15.79,14.12,60.43,57.42,-1.67,-4.98,23.04,24.12,0.00,4.32,0.00,0.00,29.13,986.40,344.82,0.49,210.02,220.02,203.22,217.05,40.66,24.27,1.34,2.02,2.99,4.52,2.48,4.18,6.18,9.16,0.01,2453774.69,17.98,0.00
2/6/2013 4:15 PM,15.69,14.20,60.24,57.56,-1.49,-4.91,23.17,24.40,0.00,4.34,0.00,0.00,29.13,986.39,297.57,0.43,218.82,221.80,210.33,220.30,45.76,18.49,1.69,2.42,3.78,5.42,3.18,5.24,9.16,10.53,0.01,2454014.26,17.86,0.00
2/6/2013 4:30 PM,15.84,14.15,60.51,57.47,-1.69,-4.40,24.09,25.10,0.00,4.51,0.00,0.00,29.12,986.21,249.95,0.36,198.46,221.38,199.72,221.96,19.17,11.07,1.47,1.81,3.28,4.04,3.12,3.97,6.41,7.33,0.01,2453658.60,18.03,0.00
2/6/2013 4:45 PM,15.36,14.21,59.64,57.57,-1.15,-4.64,23.64,25.41,0.00,4.42,0.00,0.00,29.12,986.20,127.46,0.18,243.05,220.20,239.59,216.98,22.52,26.50,0.73,0.90,1.63,2.02,1.54,1.87,4.12,5.27,0.01,2454804.74,17.49,0.00
2/6/2013 5:00 PM,15.11,14.23,59.20,57.62,-0.88,-3.92,24.94,27.21,0.00,4.66,0.00,0.00,29.12,986.18,96.94,0.14,180.65,164.61,162.41,162.40,51.52,40.74,0.38,0.77,0.85,1.71,0.69,1.31,2.52,3.21,0.01,2455391.54,17.21,0.00
2/6/2013 5:15 PM,15.18,14.34,59.33,57.81,-0.84,-4.14,24.55,26.68,0.00,4.59,0.00,0.00,29.13,986.33,109.43,0.16,144.06,94.75,93.56,101.11,94.57,62.35,0.30,0.49,0.67,1.11,0.47,0.86,2.75,3.21,0.01,2455225.12,17.28,0.00
2/6/2013 5:30 PM,14.97,14.31,58.95,57.76,-0.66,-4.55,23.81,26.22,0.00,4.45,0.00,0.00,29.12,986.24,51.06,0.07,94.17,118.69,94.83,118.96,44.12,38.48,0.44,0.75,0.98,1.68,0.81,1.34,2.52,3.21,0.01,2455724.25,17.05,0.00
2/6/2013 5:45 PM,14.66,14.26,58.38,57.67,-0.40,-2.96,26.67,30.08,0.00,5.00,0.00,0.00,29.12,986.22,11.21,0.02,167.14,175.77,167.19,175.93,14.52,13.72,0.61,0.93,1.37,2.09,1.33,2.03,2.06,2.98,0.01,2456469.34,16.71,0.00
2/6/2013 6:00 PM,14.34,14.16,57.81,57.48,-0.18,-2.06,28.29,32.75,0.00,5.33,0.00,0.00,29.12,986.10,1.55,0.00,98.24,127.72,95.94,127.46,17.78,19.71,0.62,0.86,1.38,1.93,1.32,1.81,2.52,2.52,0.01,2457222.93,16.37,0.00
2/6/2013 6:15 PM,13.81,14.10,56.87,57.37,0.28,-1.54,29.24,35.20,0.00,5.54,0.00,0.00,29.12,986.22,-2.17,0.00,80.24,116.41,101.81,116.07,35.37,6.03,0.42,0.75,0.94,1.68,0.65,1.67,2.98,2.29,0.01,2458467.90,15.83,0.00
2/6/2013 6:30 PM,13.51,13.81,56.33,56.86,0.30,-1.33,29.60,36.39,0.00,5.61,0.00,0.00,29.13,986.33,-2.90,0.00,111.01,126.19,107.92,125.00,25.10,7.54,1.05,1.53,2.34,3.43,2.16,3.40,3.66,5.72,0.01,2459180.67,15.52,0.00
2/6/2013 6:45 PM,13.43,13.62,56.18,56.52,0.19,-1.34,29.59,36.57,0.00,5.61,0.00,0.00,29.13,986.39,-2.87,0.00,84.04,119.43,83.14,119.54,11.64,4.45,0.81,2.50,1.82,5.60,1.80,5.58,3.43,6.87,0.01,2459375.19,15.43,0.00
2/6/2013 7:00 PM,11.56,13.18,52.80,55.72,1.62,-1.66,29.02,40.36,0.00,5.47,0.00,0.00,29.13,986.58,-3.06,0.00,239.18,118.00,239.76,118.78,34.31,7.09,0.17,1.66,0.37,3.72,0.35,3.70,1.60,6.18,0.01,2463825.59,13.64,0.00
2/6/2013 7:15 PM,11.33,12.67,52.39,54.81,1.34,-0.61,30.90,44.19,0.00,5.90,0.00,0.00,29.14,986.80,-2.98,0.00,345.75,110.12,6.32,119.51,53.92,23.80,0.27,0.80,0.60,1.80,0.58,1.65,2.06,4.12,0.01,2464374.37,13.44,0.00
2/6/2013 7:30 PM,12.10,12.51,53.78,54.52,0.41,-0.03,31.95,43.82,0.00,6.16,0.00,0.00,29.14,986.84,-2.95,0.00,48.81,74.58,48.74,76.30,13.38,9.86,0.61,1.77,1.36,3.95,1.33,3.89,2.52,5.95,0.01,2462542.67,14.14,0.00
2/6/2013 7:45 PM,12.00,12.60,53.61,54.68,0.60,-0.38,31.31,42.98,0.00,6.00,0.00,0.00,29.13,986.60,-3.13,0.00,60.51,92.45,61.36,92.59,12.90,7.46,0.60,2.73,1.34,6.11,1.30,6.06,3.21,8.01,0.01,2462768.33,14.05,0.00
2/6/2013 8:00 PM,11.20,12.32,52.16,54.18,1.12,-0.69,30.77,44.32,0.00,5.87,0.00,0.00,29.14,986.68,-3.22,0.00,59.39,74.29,55.74,74.54,18.23,7.19,0.31,2.37,0.68,5.29,0.66,5.25,1.83,6.64,0.01,2464678.77,13.33,0.00
2/6/2013 8:15 PM,10.74,11.93,51.34,53.47,1.18,-0.22,31.61,47.21,0.00,6.06,0.00,0.00,29.14,986.88,-3.16,0.00,51.07,54.18,57.77,54.47,34.29,11.24,0.48,2.47,1.07,5.52,0.97,5.42,2.29,6.87,0.01,2465757.71,12.92,0.00
2/6/2013 8:30 PM,9.53,11.80,49.15,53.25,2.28,-0.25,31.56,51.08,0.00,6.04,0.00,0.00,29.15,987.12,-3.32,0.00,142.62,56.48,146.06,56.04,29.19,11.06,0.56,2.20,1.25,4.93,1.14,4.84,2.52,6.41,0.01,2468651.83,11.91,0.00
2/6/2013 8:45 PM,8.89,11.74,48.00,53.13,2.85,0.52,32.93,56.31,0.00,6.38,0.00,0.00,29.16,987.43,-3.41,0.00,145.64,66.49,163.35,66.43,79.40,7.39,0.80,1.69,1.79,3.78,0.73,3.75,3.43,5.95,0.01,2470162.98,11.41,0.00
2/6/2013 9:00 PM,8.81,11.79,47.87,53.22,2.97,0.85,33.53,57.99,0.00,6.54,0.00,0.00,29.16,987.52,-3.16,0.00,357.79,67.36,358.06,67.41,28.96,5.45,0.57,1.96,1.28,4.39,1.12,4.37,2.29,5.50,0.01,2470340.29,11.36,0.00
2/6/2013 9:15 PM,7.92,11.46,46.26,52.62,3.54,1.12,34.02,62.75,0.00,6.66,0.00,0.00,29.17,987.76,-3.25,0.00,65.35,67.60,90.20,68.86,65.43,7.81,0.27,1.39,0.60,3.11,0.35,3.08,1.37,4.81,0.01,2472460.32,10.68,0.00
2/6/2013 9:30 PM,7.79,11.53,46.03,52.76,3.74,1.09,33.96,63.13,0.00,6.64,0.00,0.00,29.16,987.67,-3.38,0.00,59.93,67.03,76.41,67.37,82.87,3.66,0.12,1.99,0.28,4.46,0.24,4.45,1.14,5.50,0.01,2472764.19,10.59,0.00
2/6/2013 9:45 PM,7.79,11.19,46.02,52.14,3.40,1.09,33.97,63.17,0.00,6.64,0.00,0.00,29.16,987.48,-3.25,0.00,91.89,72.91,112.12,73.22,56.44,5.12,0.34,2.00,0.76,4.48,0.53,4.46,2.06,5.27,0.01,2472772.29,10.59,0.00
2/6/2013 10:00 PM,7.64,11.21,45.75,52.18,3.57,1.01,33.81,63.41,0.00,6.60,0.00,0.00,29.15,987.29,-3.35,0.00,33.49,67.43,36.27,67.48,19.29,4.42,0.30,2.69,0.67,6.02,0.65,6.00,1.83,6.87,0.01,2473123.93,10.48,0.00
2/6/2013 10:15 PM,7.48,10.90,45.46,51.61,3.42,1.21,34.17,65.04,0.00,6.70,0.00,0.00,29.15,987.20,-3.42,0.00,61.86,55.22,85.43,56.39,65.04,11.60,0.65,2.31,1.44,5.17,0.73,5.06,3.66,8.24,0.01,2473511.11,10.37,0.00
2/6/2013 10:30 PM,6.82,10.33,44.28,50.59,3.50,0.84,33.52,66.27,0.00,6.52,0.00,0.00,29.15,987.20,-3.43,0.00,21.52,67.12,131.50,67.08,95.67,7.06,0.48,2.23,1.06,4.98,0.41,4.94,3.89,6.87,0.01,2475073.03,9.91,0.00
2/6/2013 10:45 PM,5.42,9.84,41.76,49.71,4.42,1.02,33.83,73.85,0.00,6.59,0.00,0.00,29.15,987.32,-3.48,0.00,266.89,54.22,268.20,56.57,9.68,14.55,0.78,0.85,1.75,1.91,1.73,1.86,2.52,4.35,0.01,2478399.05,8.99,0.00
2/6/2013 11:00 PM,5.46,9.62,41.83,49.32,4.17,1.54,34.76,76.45,0.00,6.84,0.00,0.00,29.16,987.42,-3.39,0.00,326.71,73.79,72.20,75.47,72.75,16.43,0.27,0.42,0.61,0.93,0.16,0.89,2.06,2.75,0.01,2478305.28,9.01,0.00
2/6/2013 11:15 PM,5.98,9.95,42.77,49.91,3.97,1.78,35.21,75.08,0.00,6.97,0.00,0.00,29.15,987.20,-3.39,0.00,67.27,55.01,71.97,54.61,32.30,10.59,0.64,1.58,1.44,3.53,1.20,3.47,3.43,5.50,0.01,2477061.30,9.35,0.00
2/6/2013 11:30 PM,6.12,9.59,43.01,49.26,3.47,1.25,34.24,71.57,0.00,6.71,0.00,0.00,29.15,987.10,-3.41,0.00,182.33,57.61,95.26,57.51,80.04,9.44,0.21,1.91,0.46,4.27,0.39,4.21,2.75,5.95,0.01,2476745.91,9.43,0.00
2/6/2013 11:45 PM,6.27,9.24,43.28,48.64,2.98,1.32,34.37,71.19,0.00,6.74,0.00,0.00,29.15,987.17,-3.70,-0.01,140.27,59.30,118.85,60.88,73.35,11.28,0.32,1.98,0.71,4.43,0.42,4.35,2.52,7.33,0.01,2476385.67,9.54,0.00
2/7/2013,6.15,9.69,43.06,49.44,3.54,0.89,33.60,69.60,0.00,6.54,0.00,0.00,29.15,987.11,-3.50,-0.01,103.84,68.33,80.30,68.39,70.46,5.70,0.43,3.26,0.97,7.30,0.57,7.26,2.52,9.62,0.01,2476676.57,9.46,0.00
2/7/2013 12:15 AM,5.93,9.35,42.68,48.82,3.41,0.78,33.41,70.09,0.00,6.49,0.00,0.00,29.14,986.92,-3.24,0.00,173.71,75.17,148.04,75.23,47.49,4.82,0.28,3.95,0.63,8.84,0.47,8.80,2.98,11.45,0.01,2477177.53,9.32,0.00
2/7/2013 12:30 AM,5.58,9.09,42.04,48.36,3.52,0.80,33.43,71.91,0.00,6.49,0.00,0.00,29.14,986.74,-3.29,0.00,287.35,72.78,232.53,73.04,97.14,4.74,0.22,4.20,0.49,9.39,0.18,9.36,2.75,11.91,0.01,2478028.69,9.09,0.00
2/7/2013 12:45 AM,4.56,9.10,40.21,48.39,4.54,0.84,33.50,77.35,0.00,6.51,0.00,0.00,29.14,986.70,-3.13,0.00,210.44,69.59,210.55,69.55,12.55,5.68,0.65,3.24,1.46,7.25,1.43,7.21,2.06,9.39,0.01,2480433.45,8.47,0.00
2/7/2013 1:00 AM,4.23,8.67,39.62,47.60,4.43,1.06,33.90,80.41,0.00,6.61,0.00,0.00,29.14,986.88,-3.27,0.00,168.42,69.90,179.14,69.93,39.22,6.84,0.54,1.74,1.20,3.89,1.14,3.86,2.29,5.72,0.01,2481218.51,8.27,0.00
2/7/2013 1:15 AM,4.37,8.15,39.87,46.67,3.78,1.39,34.51,81.60,0.00,6.77,0.00,0.00,29.14,986.89,-3.37,0.00,176.29,73.09,159.15,73.11,31.98,15.11,0.38,1.41,0.86,3.14,0.80,3.04,2.06,4.81,0.01,2480888.76,8.35,0.00
2/7/2013 1:30 AM,4.61,8.06,40.31,46.51,3.44,1.62,34.92,81.55,0.00,6.88,0.00,0.00,29.14,986.84,-3.20,0.00,197.27,78.40,177.32,78.22,37.83,3.88,0.12,2.94,0.26,6.58,0.25,6.57,1.14,8.24,0.01,2480309.85,8.50,0.00
2/7/2013 1:45 AM,4.44,8.00,40.00,46.40,3.56,1.69,35.05,82.96,0.00,6.92,0.00,0.00,29.14,986.76,-3.44,0.00,199.70,79.30,348.39,78.99,87.23,4.83,0.07,2.58,0.15,5.76,0.08,5.74,1.14,7.10,0.01,2480714.35,8.40,0.00
2/7/2013 2:00 AM,4.59,7.99,40.27,46.38,3.40,1.60,34.88,81.56,0.00,6.87,0.00,0.00,29.14,986.74,-3.43,0.00,314.93,78.77,337.79,78.92,57.51,5.90,0.22,2.54,0.48,5.68,0.36,5.65,1.83,6.87,0.01,2480363.38,8.48,0.00
2/7/2013 2:15 AM,4.19,7.50,39.54,45.50,3.31,1.62,34.92,84.00,0.00,6.88,0.00,0.00,29.15,987.03,-3.17,0.00,217.04,79.10,217.41,78.08,20.58,10.28,0.64,1.41,1.44,3.16,1.35,3.11,2.75,5.04,0.01,2481316.25,8.25,0.00
2/7/2013 2:30 AM,4.40,7.74,39.92,45.93,3.34,1.85,35.33,84.15,0.00,6.99,0.00,0.00,29.15,987.04,-3.09,0.00,116.49,76.75,101.19,76.56,47.60,8.09,0.28,1.79,0.63,3.99,0.51,3.96,1.60,5.72,0.01,2480819.08,8.37,0.00
2/7/2013 2:45 AM,5.05,7.51,41.10,45.52,2.45,1.48,34.67,78.31,0.00,6.82,0.00,0.00,29.15,987.05,-2.99,0.00,67.39,76.70,31.43,77.15,46.99,9.62,0.09,1.38,0.21,3.09,0.19,3.05,1.14,4.12,0.01,2479265.25,8.76,0.00
2/7/2013 3:00 AM,4.56,7.44,40.22,45.39,2.87,1.02,33.84,78.38,0.00,6.59,0.00,0.00,29.15,987.09,-3.46,0.00,67.32,80.96,307.51,80.09,63.85,7.81,0.19,1.90,0.42,4.25,0.05,4.22,1.83,5.50,0.01,2480428.16,8.47,0.00
2/7/2013 3:15 AM,4.48,6.89,40.07,44.40,2.41,1.17,34.10,79.67,0.00,6.66,0.00,0.00,29.15,987.13,-3.32,0.00,296.05,72.30,307.78,72.09,29.29,4.25,0.23,2.07,0.50,4.63,0.47,4.62,2.06,6.18,0.01,2480626.37,8.42,0.00
2/7/2013 3:30 AM,4.24,6.67,39.64,44.00,2.42,1.46,34.62,82.71,0.00,6.80,0.00,0.00,29.15,987.11,-3.67,-0.01,198.66,79.78,217.95,80.05,20.07,5.49,0.07,1.76,0.16,3.94,0.16,3.92,0.92,4.58,0.01,2481193.61,8.28,0.00
2/7/2013 3:45 AM,4.42,7.17,39.96,44.90,2.74,1.52,34.73,82.03,0.00,6.83,0.00,0.00,29.14,987.00,-3.63,-0.01,357.77,83.11,16.08,83.07,79.36,4.52,0.01,1.56,0.03,3.50,0.03,3.49,0.69,4.58,0.01,2480762.84,8.38,0.00
2/7/2013 4:00 AM,4.24,7.09,39.63,44.75,2.85,1.58,34.85,83.49,0.00,6.86,0.00,0.00,29.15,987.08,-3.67,-0.01,281.61,76.94,325.22,77.02,38.28,6.01,0.14,1.52,0.31,3.40,0.31,3.38,1.37,4.12,0.01,2481199.68,8.28,0.00
2/7/2013 4:15 AM,4.10,6.98,39.38,44.57,2.88,1.77,35.18,85.41,0.00,6.95,0.00,0.00,29.15,987.27,-3.42,0.00,221.08,90.55,201.23,79.37,48.80,25.79,0.41,1.08,0.93,2.42,0.77,2.33,2.75,4.12,0.01,2481532.78,8.19,0.00
2/7/2013 4:30 AM,4.10,7.09,39.38,44.77,2.99,1.85,35.33,85.92,0.00,6.99,0.00,0.00,29.15,987.25,-3.46,0.00,121.10,96.69,115.29,95.85,39.08,11.48,0.62,1.41,1.38,3.16,1.07,3.10,2.75,4.58,0.01,2481532.41,8.19,0.00
2/7/2013 4:45 AM,4.95,7.83,40.90,46.10,2.89,1.49,34.69,79.01,0.00,6.82,0.00,0.00,29.14,986.99,-3.41,0.00,58.33,93.81,60.59,92.10,15.92,8.13,1.05,2.93,2.34,6.54,2.26,6.49,4.58,9.16,0.01,2479524.83,8.70,0.00
2/7/2013 5:00 AM,5.97,7.54,42.75,45.58,1.57,1.03,33.86,71.21,0.00,6.61,0.00,0.00,29.14,986.72,-2.92,0.00,85.11,87.18,86.21,87.07,18.18,6.24,1.28,4.27,2.85,9.56,2.75,9.50,7.10,11.68,0.01,2477091.83,9.34,0.00
2/7/2013 5:15 AM,5.37,7.16,41.67,44.88,1.79,0.56,33.01,71.73,0.00,6.38,0.00,0.00,29.14,986.80,-3.73,-0.01,165.40,80.94,121.07,81.45,92.45,7.51,0.69,3.93,1.53,8.80,0.50,8.73,5.27,12.14,0.01,2478513.99,8.96,0.00
2/7/2013 5:30 AM,4.43,7.27,39.97,45.09,2.84,1.02,33.83,79.08,0.00,6.59,0.00,0.00,29.14,986.83,-3.72,-0.01,168.14,79.50,165.38,79.67,56.02,5.69,0.36,3.79,0.80,8.48,0.48,8.44,3.89,10.53,0.01,2480747.07,8.39,0.00
2/7/2013 5:45 AM,5.39,7.30,41.70,45.15,1.92,1.11,33.99,74.54,0.00,6.64,0.00,0.00,29.14,986.73,-3.39,0.00,57.57,83.43,65.50,83.42,36.00,5.51,0.92,4.25,2.06,9.51,1.82,9.47,5.27,11.91,0.01,2478473.86,8.97,0.00
2/7/2013 6:00 AM,5.48,7.02,41.87,44.64,1.54,0.70,33.25,71.89,0.00,6.44,0.00,0.00,29.14,986.82,-3.64,-0.01,63.29,83.27,61.22,83.29,39.54,5.40,0.67,3.63,1.50,8.13,1.26,8.09,3.66,9.39,0.01,2478251.58,9.03,0.00
2/7/2013 6:15 AM,5.53,7.03,41.95,44.66,1.50,0.56,33.01,70.92,0.00,6.38,0.00,0.00,29.14,986.89,-3.32,0.00,121.98,76.48,107.40,76.46,73.79,5.44,0.36,3.64,0.81,8.14,0.74,8.10,4.35,9.85,0.01,2478138.18,9.06,0.00
2/7/2013 6:30 AM,5.69,7.04,42.25,44.67,1.34,0.59,33.06,70.31,0.00,6.40,0.00,0.00,29.14,986.88,-3.45,0.00,60.32,71.26,82.94,71.63,64.10,9.08,0.27,3.73,0.60,8.34,0.54,8.24,5.04,11.68,0.01,2477749.12,9.16,0.00
2/7/2013 6:45 AM,6.27,6.79,43.28,44.22,0.52,0.02,32.03,64.82,0.00,6.14,0.00,0.00,29.14,986.73,-3.64,-0.01,83.12,79.66,82.85,79.71,21.98,6.41,1.64,5.51,3.67,12.31,3.47,12.24,8.01,16.03,0.01,2476384.21,9.53,0.00
2/7/2013 7:00 AM,6.10,6.52,42.99,43.74,0.42,-0.18,31.67,64.62,0.00,6.05,0.00,0.00,29.14,986.86,-3.34,0.00,63.30,77.65,71.19,77.58,23.48,5.72,0.62,3.57,1.39,7.98,1.30,7.94,5.04,10.30,0.01,2476776.20,9.43,0.00
2/7/2013 7:15 AM,6.18,6.50,43.12,43.71,0.33,-0.29,31.48,63.77,0.00,6.00,0.00,0.00,29.14,986.75,-3.21,0.00,83.60,74.81,81.65,74.82,23.45,4.95,0.80,3.73,1.79,8.34,1.69,8.30,4.58,10.76,0.01,2476599.75,9.47,0.00
2/7/2013 7:30 AM,6.12,6.45,43.01,43.60,0.33,-0.34,31.38,63.80,0.00,5.98,0.00,0.00,29.14,986.71,-0.99,0.00,62.87,72.69,63.55,72.80,38.76,6.13,0.31,3.71,0.69,8.31,0.56,8.26,5.27,12.59,0.01,2476740.88,9.44,0.00
2/7/2013 7:45 AM,6.14,6.43,43.05,43.58,0.29,-0.27,31.51,64.02,0.00,6.01,0.00,0.00,29.13,986.58,6.79,0.01,67.62,75.58,71.17,75.75,33.25,8.55,1.00,4.99,2.24,11.15,1.93,11.03,11.22,16.95,0.01,2476684.67,9.45,0.00
2/7/2013 8:00 AM,6.47,6.42,43.64,43.56,-0.05,-0.59,30.95,61.21,0.00,5.88,0.00,0.00,29.13,986.43,22.04,0.03,80.78,78.14,83.10,78.34,32.28,7.38,1.61,5.78,3.61,12.93,3.30,12.82,11.22,19.24,0.01,2475915.97,9.66,0.00
2/7/2013 8:15 AM,6.45,6.50,43.61,43.70,0.05,-0.55,31.01,61.42,0.00,5.89,0.00,0.00,29.13,986.38,31.57,0.05,71.56,74.89,75.24,74.95,50.22,7.22,0.50,4.86,1.12,10.87,0.94,10.78,6.41,16.26,0.01,2475949.19,9.66,0.00
2/7/2013 8:30 AM,6.78,6.71,44.21,44.08,-0.07,-0.82,30.52,58.89,0.00,5.78,0.00,0.00,29.13,986.34,38.03,0.05,79.68,79.85,81.80,79.83,26.22,7.93,1.64,5.08,3.67,11.37,3.42,11.26,10.30,15.34,0.01,2475160.66,9.88,0.00
2/7/2013 8:45 AM,6.90,6.79,44.42,44.22,-0.12,-0.94,30.31,57.91,0.00,5.73,0.00,0.00,29.13,986.33,53.06,0.08,60.23,80.51,77.50,80.58,52.40,7.78,1.11,4.83,2.48,10.79,2.11,10.70,7.79,14.43,0.01,2474877.77,9.96,0.00
2/7/2013 9:00 AM,7.17,6.91,44.90,44.44,-0.26,-1.03,30.15,56.53,0.00,5.70,0.00,0.00,29.13,986.40,71.88,0.10,71.74,82.63,82.43,82.43,44.39,11.16,0.75,3.17,1.67,7.08,1.35,6.96,4.81,11.45,0.01,2474252.64,10.14,0.00
2/7/2013 9:15 AM,7.09,7.02,44.76,44.64,-0.06,-0.65,30.83,58.42,0.00,5.86,0.00,0.00,29.13,986.51,67.19,0.10,43.01,87.86,46.65,86.35,57.16,13.21,0.40,2.16,0.90,4.84,0.59,4.73,3.66,8.47,0.01,2474441.49,10.09,0.00
2/7/2013 9:30 AM,6.85,7.14,44.33,44.85,0.29,-0.02,31.97,62.17,0.00,6.13,0.00,0.00,29.13,986.47,72.42,0.10,31.33,89.45,22.91,89.46,57.51,8.37,0.31,1.59,0.68,3.56,0.36,3.52,2.06,5.95,0.01,2475004.84,9.92,0.00
2/7/2013 9:45 AM,7.34,7.26,45.22,45.06,-0.09,0.80,33.44,63.75,0.00,6.50,0.00,0.00,29.12,986.13,93.64,0.13,31.31,92.18,90.82,89.64,93.47,12.79,0.21,1.72,0.46,3.85,0.29,3.77,3.89,7.33,0.01,2473829.34,10.27,0.00
2/7/2013 10:00 AM,7.94,7.52,46.29,45.54,-0.42,-1.42,29.45,52.14,0.00,5.54,0.00,0.00,29.11,985.81,105.19,0.15,69.47,81.11,73.90,80.80,25.53,9.04,1.00,3.01,2.23,6.74,2.04,6.66,5.04,9.39,0.01,2472413.92,10.69,0.00
2/7/2013 10:15 AM,8.27,7.81,46.89,46.06,-0.46,-1.54,29.23,50.54,0.00,5.50,0.00,0.00,29.11,985.70,100.08,0.14,64.57,71.42,69.60,71.27,56.10,14.40,0.49,2.21,1.10,4.94,0.77,4.80,4.58,8.70,0.01,2471625.43,10.94,0.00
2/7/2013 10:30 AM,8.71,8.15,47.68,46.68,-0.56,-1.94,28.51,47.67,0.00,5.34,0.00,0.00,29.10,985.57,118.11,0.17,95.11,80.65,89.60,80.10,32.33,13.77,0.63,2.40,1.41,5.37,1.26,5.23,3.89,8.47,0.01,2470583.55,11.27,0.00
2/7/2013 10:45 AM,9.27,8.64,48.69,47.56,-0.63,-2.36,27.76,44.53,0.00,5.19,0.00,0.00,29.10,985.55,189.90,0.27,80.97,77.33,86.28,78.31,30.02,11.70,1.03,2.46,2.30,5.50,2.10,5.40,6.18,9.16,0.01,2469250.27,11.71,0.00
2/7/2013 11:00 AM,9.96,9.15,49.93,48.46,-0.81,-2.79,26.98,41.22,0.00,5.03,0.00,0.00,29.09,985.28,226.04,0.32,65.62,79.38,65.61,79.39,50.12,17.87,0.83,2.15,1.85,4.81,1.44,4.63,6.18,8.47,0.01,2467623.14,12.26,0.00
2/7/2013 11:15 AM,10.30,9.55,50.54,49.18,-0.75,-3.08,26.46,39.46,0.00,4.93,0.00,0.00,29.09,985.03,176.25,0.25,55.01,72.81,61.65,73.76,38.59,11.69,0.95,2.92,2.12,6.53,1.76,6.41,6.64,9.62,0.01,2466815.52,12.54,0.00
2/7/2013 11:30 AM,10.53,9.78,50.96,49.61,-0.75,-2.98,26.63,39.13,0.00,4.96,0.00,0.00,29.08,984.78,131.83,0.19,35.53,63.28,28.66,63.33,53.26,12.18,0.36,2.41,0.80,5.39,0.64,5.28,3.43,8.93,0.01,2466261.58,12.74,0.00
2/7/2013 11:45 AM,10.70,9.91,51.25,49.84,-0.79,-3.16,26.32,38.23,0.00,4.90,0.00,0.00,29.07,984.50,169.47,0.24,46.73,71.39,57.54,70.39,52.67,12.46,0.53,2.02,1.17,4.52,0.85,4.43,4.12,6.41,0.01,2465871.76,12.88,0.00
2/7/2013 12:00 PM,10.98,10.23,51.76,50.42,-0.75,-3.23,26.18,37.31,0.00,4.87,0.00,0.00,29.07,984.40,207.28,0.30,50.50,71.91,55.05,73.49,40.62,15.93,0.70,1.61,1.57,3.60,1.28,3.50,4.12,6.64,0.01,2465199.95,13.13,0.00
2/7/2013 12:15 PM,11.13,10.39,52.03,50.70,-0.74,-3.25,26.14,36.89,0.00,4.87,0.00,0.00,29.07,984.31,170.29,0.24,56.84,70.84,62.53,72.30,41.82,13.53,0.70,1.78,1.57,3.99,1.32,3.91,5.72,6.18,0.01,2464846.72,13.26,0.00
2/7/2013 12:30 PM,11.45,10.58,52.61,51.04,-0.87,-3.11,26.40,36.51,0.00,4.92,0.00,0.00,29.05,983.79,219.95,0.32,32.65,62.36,33.12,62.30,36.42,9.42,0.79,2.36,1.77,5.27,1.48,5.20,4.81,7.33,0.01,2464081.25,13.54,0.00
2/7/2013 12:45 PM,11.62,10.87,52.92,51.56,-0.75,-3.20,26.23,35.86,0.00,4.89,0.00,0.00,29.04,983.54,214.11,0.31,86.27,78.76,85.94,78.96,37.98,15.74,1.24,1.74,2.76,3.89,2.49,3.77,5.72,6.41,0.01,2463677.00,13.70,0.00
2/7/2013 1:00 PM,11.85,11.08,53.33,51.95,-0.77,-3.15,26.32,35.46,0.00,4.91,0.00,0.00,29.03,983.11,254.27,0.36,71.33,74.18,73.71,74.15,29.79,10.38,1.18,2.01,2.63,4.49,2.35,4.42,5.72,7.10,0.01,2463130.68,13.91,0.00
2/7/2013 1:15 PM,12.10,11.26,53.78,52.27,-0.84,-2.87,26.84,35.64,0.00,5.01,0.00,0.00,29.02,982.90,209.84,0.30,89.22,90.91,91.36,91.06,25.68,17.42,1.34,1.61,3.00,3.61,2.82,3.45,6.41,6.87,0.01,2462536.32,14.14,0.00
2/7/2013 1:30 PM,12.18,11.39,53.93,52.51,-0.79,-2.58,27.35,36.19,0.00,5.12,0.00,0.00,29.02,982.92,149.25,0.21,106.44,118.42,98.07,107.26,30.43,33.79,0.90,1.08,2.01,2.43,1.86,2.16,5.72,5.04,0.01,2462340.60,14.22,0.00
2/7/2013 1:45 PM,12.37,11.47,54.27,52.65,-0.90,-2.14,28.14,36.92,0.00,5.29,0.00,0.00,29.01,982.57,236.66,0.34,127.08,126.84,124.54,127.10,28.34,17.55,1.31,1.58,2.93,3.53,2.58,3.37,5.95,6.41,0.01,2461889.78,14.40,0.00
2/7/2013 2:00 PM,12.49,11.73,54.49,53.11,-0.76,-2.23,27.99,36.42,0.00,5.26,0.00,0.00,29.01,982.26,164.92,0.24,107.82,99.21,103.90,99.77,26.51,22.60,1.74,1.86,3.90,4.16,3.65,3.87,7.79,7.33,0.01,2461605.53,14.51,0.00
2/7/2013 2:15 PM,12.52,11.84,54.53,53.32,-0.67,-1.69,28.96,37.81,0.00,5.46,0.00,0.00,29.00,981.97,146.23,0.21,108.80,79.40,91.91,85.87,60.08,36.93,0.74,1.01,1.65,2.26,1.16,2.04,5.04,5.72,0.01,2461550.80,14.53,0.00
2/7/2013 2:30 PM,12.59,11.86,54.66,53.35,-0.73,-1.51,29.29,38.14,0.00,5.54,0.00,0.00,28.99,981.82,122.09,0.18,121.65,118.71,116.93,117.45,27.71,16.19,1.01,1.52,2.27,3.40,2.02,3.28,7.33,7.10,0.01,2461373.65,14.60,0.00
2/7/2013 2:45 PM,12.66,11.92,54.80,53.46,-0.74,-1.12,29.99,39.05,0.00,5.70,0.00,0.00,28.99,981.76,142.26,0.20,117.66,127.36,115.93,127.19,38.11,24.23,0.79,1.36,1.76,3.03,1.52,2.82,5.50,6.41,0.01,2461200.22,14.67,0.00
2/7/2013 3:00 PM,12.60,11.92,54.68,53.46,-0.68,-1.23,29.79,38.90,0.00,5.65,0.00,0.00,28.99,981.74,118.00,0.17,91.53,96.42,95.13,102.38,52.94,31.40,0.63,1.13,1.41,2.52,1.01,2.20,5.04,7.10,0.01,2461358.02,14.61,0.00
2/7/2013 3:15 PM,12.42,11.82,54.36,53.28,-0.60,-0.50,31.10,41.50,0.00,5.96,0.00,0.00,28.99,981.72,70.56,0.10,95.70,114.61,90.09,114.63,27.02,17.17,0.87,1.27,1.96,2.83,1.79,2.74,5.04,5.95,0.01,2461777.42,14.44,0.00
2/7/2013 3:30 PM,12.25,11.67,54.05,53.00,-0.59,0.51,32.91,45.09,0.00,6.40,0.00,0.00,28.99,981.65,65.45,0.09,102.73,119.23,102.92,119.19,12.70,14.39,1.14,1.33,2.55,2.98,2.49,2.90,4.58,4.58,0.01,2462176.69,14.28,0.00
2/7/2013 3:45 PM,11.90,11.30,53.41,52.34,-0.60,1.88,35.39,50.93,0.00,7.05,0.00,0.00,28.98,981.49,70.11,0.10,99.66,90.19,96.18,85.48,28.83,24.22,0.60,1.14,1.35,2.55,1.21,2.38,3.89,4.58,0.01,2463020.90,13.95,0.00
2/7/2013 4:00 PM,11.52,11.00,52.74,51.80,-0.52,2.26,36.07,53.58,0.00,7.24,0.00,0.00,28.98,981.49,52.03,0.07,79.39,69.71,79.77,69.68,13.93,5.18,0.86,1.56,1.92,3.50,1.87,3.48,3.21,4.35,0.01,2463907.58,13.61,0.00
2/7/2013 4:15 PM,11.32,10.98,52.37,51.77,-0.33,2.69,36.84,56.01,0.00,7.46,0.00,0.00,28.98,981.36,37.86,0.05,84.18,71.73,85.32,71.85,13.32,5.52,0.95,1.87,2.11,4.19,2.07,4.17,3.89,4.81,0.01,2464399.64,13.42,0.00
2/7/2013 4:30 PM,11.13,10.91,52.03,51.65,-0.21,2.70,36.86,56.72,0.00,7.46,0.00,0.00,28.98,981.30,21.70,0.03,84.72,74.13,84.64,74.17,13.59,3.16,0.77,2.02,1.72,4.51,1.67,4.51,2.98,5.95,0.01,2464843.18,13.26,0.00
2/7/2013 4:45 PM,11.04,10.89,51.87,51.60,-0.15,2.67,36.80,56.93,0.00,7.45,0.00,0.00,28.97,981.22,12.72,0.02,83.18,69.41,85.49,69.49,14.36,8.11,0.78,2.04,1.75,4.56,1.71,4.52,3.89,5.72,0.01,2465059.51,13.18,0.00
2/7/2013 5:00 PM,10.98,10.93,51.76,51.67,-0.05,2.78,37.00,57.61,0.00,7.50,0.00,0.00,28.97,981.13,9.41,0.01,38.85,52.14,52.90,52.39,79.44,8.50,0.24,1.87,0.54,4.18,0.45,4.13,3.43,6.18,0.01,2465206.52,13.12,0.00
2/7/2013 5:15 PM,10.85,10.77,51.53,51.38,-0.08,3.18,37.72,59.76,0.00,7.71,0.00,0.00,28.97,981.22,7.16,0.01,107.83,69.49,107.66,69.63,12.72,8.58,0.55,1.30,1.23,2.91,1.22,2.88,2.29,4.35,0.01,2465511.20,13.01,0.00
2/7/2013 5:30 PM,10.43,10.23,50.77,50.42,-0.20,4.53,40.15,67.63,0.01,8.48,0.00,0.00,28.98,981.33,6.34,0.01,75.92,58.82,77.14,59.23,14.74,10.79,0.71,1.49,1.59,3.34,1.55,3.28,2.98,4.12,0.01,2466510.57,12.65,0.00
2/7/2013 5:45 PM,10.15,10.08,50.27,50.14,-0.07,4.89,40.80,70.55,0.01,8.69,0.00,0.00,28.98,981.47,5.85,0.01,76.20,60.21,76.05,60.43,9.20,8.88,0.46,1.81,1.02,4.05,1.01,4.00,2.52,5.27,0.01,2467162.84,12.42,0.00
2/7/2013 6:00 PM,10.06,10.23,50.10,50.41,0.17,4.57,40.22,69.44,0.01,8.50,0.00,0.00,28.98,981.52,0.02,0.00,105.69,65.28,103.75,65.25,21.72,6.35,0.06,1.92,0.14,4.30,0.14,4.28,1.14,5.72,0.01,2467390.98,12.34,0.00
2/7/2013 6:15 PM,9.77,10.15,49.59,50.28,0.38,4.68,40.42,71.32,0.01,8.56,0.00,0.00,28.98,981.46,-2.69,0.00,71.30,67.26,76.32,67.25,22.96,4.02,0.34,2.48,0.76,5.54,0.72,5.53,3.89,7.79,0.01,2468063.66,12.11,0.00
2/7/2013 6:30 PM,9.58,10.17,49.25,50.31,0.59,5.18,41.32,74.84,0.01,8.86,0.00,0.00,28.98,981.43,-3.14,0.00,26.68,58.34,29.10,58.44,41.12,8.89,0.24,2.58,0.53,5.78,0.47,5.71,2.52,7.10,0.01,2468513.06,11.96,0.00
2/7/2013 6:45 PM,9.27,10.07,48.69,50.12,0.80,6.02,42.83,80.95,0.01,9.38,0.00,0.00,28.98,981.37,-3.06,0.00,331.88,51.65,337.43,51.61,39.36,9.32,0.36,2.07,0.81,4.64,0.68,4.58,2.29,7.33,0.01,2469255.65,11.71,0.00
2/7/2013 7:00 PM,9.38,10.09,48.89,50.17,0.71,5.99,42.79,80.23,0.01,9.37,0.00,0.00,28.98,981.44,-3.40,0.00,341.42,48.38,183.44,48.12,84.01,10.63,0.24,1.90,0.53,4.26,0.11,4.19,1.83,6.41,0.01,2468986.66,11.80,0.00
2/7/2013 7:15 PM,8.91,9.97,48.04,49.95,1.06,7.20,44.97,90.03,0.01,10.18,0.00,0.00,28.98,981.53,-3.06,0.00,165.19,46.12,166.71,45.79,15.70,11.16,0.48,1.25,1.07,2.81,1.02,2.76,1.83,4.58,0.01,2470114.74,11.42,0.00
2/7/2013 7:30 PM,9.03,10.05,48.26,50.08,1.01,6.94,44.50,87.70,0.01,10.00,0.00,0.00,28.99,981.59,-2.79,0.00,146.13,43.79,146.00,43.89,11.08,12.87,0.40,1.14,0.90,2.55,0.88,2.49,1.83,3.89,0.01,2469823.58,11.52,0.00
2/7/2013 7:45 PM,9.08,9.84,48.35,49.72,0.76,6.72,44.09,86.03,0.01,9.84,0.00,0.00,28.99,981.68,-2.94,0.00,192.08,59.76,191.79,58.93,13.77,13.60,0.42,0.96,0.93,2.14,0.91,2.09,1.37,4.35,0.01,2469698.76,11.56,0.00
2/7/2013 8:00 PM,8.70,9.56,47.67,49.22,0.86,7.07,44.73,90.47,0.01,10.08,0.00,0.00,28.98,981.56,-3.54,-0.01,238.33,333.03,246.74,45.60,29.92,64.87,0.56,0.23,1.25,0.52,1.08,0.38,2.29,2.52,0.01,2470602.56,11.27,0.00
2/7/2013 8:15 PM,8.45,9.23,47.21,48.61,0.78,7.39,45.30,94.04,0.01,10.30,0.00,0.00,28.98,981.43,-3.30,0.00,209.63,205.29,206.90,216.32,16.96,46.60,0.22,0.19,0.48,0.42,0.47,0.29,1.60,1.14,0.01,2471200.41,11.07,0.00
2/7/2013 8:30 PM,8.42,9.20,47.16,48.55,0.78,7.43,45.37,94.49,0.01,10.33,0.00,0.00,28.98,981.30,-3.31,0.00,236.73,145.77,236.94,145.30,32.45,21.79,0.27,0.27,0.60,0.61,0.55,0.55,1.37,1.60,0.01,2471272.49,11.05,0.00
2/7/2013 8:45 PM,8.30,9.07,46.95,48.33,0.77,7.57,45.62,96.15,0.01,10.43,0.00,0.00,28.97,981.17,-3.10,0.00,286.86,218.76,285.50,234.27,30.00,31.81,0.41,0.34,0.93,0.76,0.82,0.70,1.83,1.83,0.01,2471550.45,10.96,0.00
2/7/2013 9:00 PM,8.17,9.08,46.71,48.34,0.91,7.83,46.10,98.80,0.01,10.62,0.00,0.00,28.97,981.00,-3.33,0.00,34.02,314.88,36.06,74.55,14.81,97.33,0.39,0.26,0.88,0.58,0.86,0.36,1.83,2.06,0.01,2471870.27,10.86,0.00
2/7/2013 9:15 PM,8.23,9.01,46.81,48.22,0.78,7.97,46.35,99.36,0.01,10.72,0.00,0.00,28.97,980.92,-3.23,0.00,41.50,83.71,33.76,81.11,51.03,3.23,0.29,0.23,0.64,0.52,0.52,0.52,1.37,1.83,0.01,2471726.33,10.91,0.00
2/7/2013 9:30 PM,8.10,8.76,46.57,47.77,0.67,7.90,46.22,99.77,0.01,10.67,0.00,0.00,28.97,981.06,-3.38,0.00,296.55,324.43,319.74,293.01,52.42,84.79,0.24,0.24,0.53,0.54,0.43,0.52,1.37,1.83,0.01,2472042.28,10.81,0.00
2/7/2013 9:45 PM,8.19,9.05,46.75,48.29,0.86,7.91,46.24,99.18,0.01,10.68,0.00,0.00,28.97,981.00,-3.09,0.00,29.66,67.06,40.47,68.64,51.91,17.55,0.29,1.28,0.66,2.87,0.56,2.81,1.60,7.10,0.01,2471811.66,10.88,0.00
2/7/2013 10:00 PM,7.80,8.82,46.03,47.87,1.02,7.17,44.91,96.86,0.01,10.15,0.00,0.00,28.97,981.08,-3.23,0.00,350.84,59.55,345.68,59.78,39.87,11.53,0.36,1.70,0.81,3.81,0.71,3.72,1.83,8.01,0.01,2472759.20,10.59,0.00
2/7/2013 10:15 PM,7.54,8.65,45.57,47.58,1.12,7.11,44.81,98.18,0.01,10.11,0.00,0.00,28.97,981.09,-3.35,0.00,152.88,27.73,108.72,32.26,82.17,21.70,0.20,0.61,0.45,1.37,0.30,1.25,1.60,3.89,0.01,2473374.04,10.40,0.00
2/7/2013 10:30 PM,8.03,8.73,46.46,47.71,0.70,7.28,45.10,96.03,0.01,10.23,0.00,0.00,28.96,980.88,-3.41,0.00,74.29,64.45,82.55,65.55,68.18,11.74,0.40,1.01,0.90,2.26,0.62,2.22,2.75,4.12,0.01,2472199.46,10.76,0.00
2/7/2013 10:45 PM,7.92,8.59,46.26,47.46,0.67,7.08,44.74,95.37,0.01,10.08,0.25,0.01,28.96,980.72,-3.34,0.00,81.15,68.58,78.79,68.50,63.22,7.46,0.16,1.55,0.36,3.46,0.35,3.43,2.06,4.35,0.01,2472452.37,10.68,0.00
2/7/2013 11:00 PM,7.68,8.45,45.82,47.22,0.78,6.84,44.32,95.45,0.01,9.92,0.00,0.00,28.96,980.69,-3.29,0.00,261.77,65.90,274.97,66.85,36.56,9.17,0.18,1.28,0.39,2.86,0.33,2.82,1.14,5.04,0.01,2473041.09,10.50,0.01
2/7/2013 11:15 PM,7.26,8.39,45.08,47.10,1.13,6.86,44.34,98.26,0.01,9.93,0.00,0.00,28.96,980.63,-3.56,-0.01,306.23,54.38,312.98,60.85,80.96,21.92,0.27,0.83,0.60,1.85,0.07,1.74,1.37,4.35,0.01,2474019.80,10.21,0.01
2/7/2013 11:30 PM,7.32,8.46,45.18,47.22,1.14,7.13,44.84,99.74,0.01,10.12,0.00,0.00,28.95,980.54,-3.19,0.00,136.15,80.77,138.65,82.02,14.90,7.24,0.48,1.11,1.07,2.47,1.03,2.46,1.83,3.89,0.01,2473881.05,10.25,0.01
2/7/2013 11:45 PM,7.43,8.39,45.37,47.11,0.97,7.24,45.03,99.76,0.01,10.19,0.00,0.00,28.95,980.44,-3.52,-0.01,92.71,87.66,132.27,85.27,82.54,9.79,0.27,1.01,0.61,2.26,0.26,2.24,2.06,3.43,0.01,2473629.92,10.33,0.01
2/8/2013,7.21,8.38,44.98,47.09,1.17,7.03,44.65,99.78,0.01,10.05,0.00,0.00,28.95,980.42,-3.44,0.00,328.69,54.67,344.83,56.85,46.68,7.62,0.35,0.64,0.78,1.44,0.64,1.42,2.06,2.98,0.01,2474151.22,10.17,0.00
2/8/2013 12:15 AM,7.18,8.36,44.93,47.06,1.18,7.01,44.62,99.84,0.01,10.03,0.00,0.00,28.95,980.29,-3.59,-0.01,166.84,76.61,132.46,86.07,40.30,17.25,0.33,0.55,0.75,1.22,0.62,1.17,2.29,2.75,0.01,2474208.53,10.16,0.00
2/8/2013 12:30 AM,7.26,8.43,45.07,47.18,1.17,7.09,44.76,99.88,0.01,10.09,0.00,0.00,28.94,980.06,-3.59,-0.01,323.44,103.18,314.17,101.26,85.10,10.36,0.46,1.08,1.03,2.42,0.18,2.39,2.52,4.12,0.01,2474029.28,10.21,0.00
2/8/2013 12:45 AM,7.18,8.06,44.92,46.51,0.88,7.02,44.63,99.91,0.01,10.04,0.00,0.00,28.94,980.05,-3.27,0.00,254.77,228.40,266.20,239.35,49.59,37.65,0.57,0.14,1.27,0.31,1.05,0.28,2.98,2.29,0.01,2474219.41,10.15,0.00
2/8/2013 1:00 AM,7.14,7.92,44.86,46.26,0.78,6.98,44.57,99.94,0.01,10.02,0.00,0.00,28.94,980.01,-3.24,0.00,309.08,260.59,302.87,288.76,29.92,25.71,0.45,0.36,1.01,0.81,0.93,0.81,2.75,3.21,0.01,2474304.44,10.13,0.00
2/8/2013 1:15 AM,7.08,7.79,44.75,46.02,0.70,6.93,44.48,99.98,0.01,9.98,0.00,0.00,28.94,980.07,-3.21,0.00,230.14,275.26,236.11,277.15,35.73,13.11,0.68,1.22,1.52,2.73,1.23,2.66,2.52,3.66,0.01,2474447.88,10.09,0.00
2/8/2013 1:30 AM,7.18,8.01,44.92,46.42,0.84,7.03,44.65,100.02,0.01,10.05,0.00,0.00,28.94,979.96,-3.13,0.00,136.19,276.57,139.15,276.95,30.61,4.62,0.45,1.01,1.00,2.26,0.89,2.25,1.60,3.21,0.01,2474227.92,10.15,0.00
2/8/2013 1:45 AM,7.22,8.17,45.00,46.70,0.95,7.07,44.73,100.04,0.01,10.08,0.00,0.00,28.94,979.92,-3.51,-0.01,109.77,274.12,118.40,274.04,66.83,2.64,0.13,1.07,0.29,2.38,0.29,2.38,1.14,3.43,0.01,2474124.49,10.18,0.00
2/8/2013 2:00 AM,7.35,8.27,45.24,46.88,0.91,7.21,44.97,100.03,0.01,10.17,0.00,0.00,28.93,979.86,-3.38,0.00,156.12,267.98,157.51,270.87,52.29,11.51,0.21,0.82,0.47,1.83,0.43,1.81,1.60,2.75,0.01,2473805.67,10.27,0.00
2/8/2013 2:15 AM,7.36,8.22,45.25,46.80,0.86,7.21,44.97,99.98,0.01,10.17,0.00,0.00,28.93,979.81,-3.68,-0.01,206.37,256.50,201.15,255.97,34.74,7.85,0.29,0.93,0.64,2.07,0.59,2.06,1.60,2.75,0.01,2473784.83,10.28,0.00
2/8/2013 2:30 AM,7.21,7.92,44.99,46.26,0.70,7.06,44.70,99.95,0.01,10.07,0.00,0.00,28.93,979.71,-3.59,-0.01,217.54,245.61,177.21,242.30,62.22,26.46,0.21,0.42,0.47,0.95,0.31,0.84,1.60,1.83,0.01,2474137.19,10.18,0.00
2/8/2013 2:45 AM,7.25,8.01,45.05,46.43,0.76,7.09,44.76,99.92,0.01,10.09,0.00,0.00,28.92,979.52,-3.74,-0.01,134.74,229.61,107.60,237.27,58.56,5.03,0.32,0.14,0.72,0.31,0.60,0.31,2.06,1.37,0.01,2474051.00,10.20,0.00
2/8/2013 3:00 AM,7.31,7.86,45.16,46.15,0.55,7.13,44.84,99.83,0.01,10.12,0.00,0.00,28.92,979.33,-3.35,0.00,346.97,205.08,346.48,200.76,44.03,11.95,0.14,0.30,0.32,0.67,0.20,0.66,1.14,1.14,0.01,2473909.61,10.24,0.00
2/8/2013 3:15 AM,7.16,7.73,44.88,45.92,0.58,6.98,44.57,99.86,0.01,10.02,0.00,0.00,28.92,979.29,-3.29,0.00,214.51,205.34,230.56,207.60,56.07,15.94,0.47,1.01,1.06,2.25,0.84,2.18,2.29,3.21,0.01,2474277.47,10.14,0.00
2/8/2013 3:30 AM,6.77,7.45,44.19,45.41,0.68,6.61,43.90,99.89,0.01,9.76,0.00,0.00,28.92,979.38,-3.70,-0.01,219.98,230.38,249.15,229.23,34.36,11.19,0.39,1.38,0.88,3.09,0.84,3.03,2.52,3.89,0.01,2475185.22,9.87,0.00
2/8/2013 3:45 AM,6.72,7.69,44.10,45.83,0.96,6.57,43.82,99.94,0.01,9.73,0.00,0.00,28.92,979.26,-3.62,-0.01,133.24,215.78,146.71,215.42,27.76,9.10,0.06,1.56,0.14,3.50,0.14,3.45,1.14,4.35,0.01,2475305.31,9.84,0.00
2/8/2013 4:00 AM,6.77,7.67,44.19,45.80,0.90,6.62,43.92,99.98,0.01,9.77,0.00,0.00,28.92,979.32,-3.10,0.00,314.48,225.40,273.89,225.70,52.81,10.69,0.10,1.38,0.22,3.09,0.22,3.04,1.60,4.12,0.01,2475190.05,9.87,0.00
2/8/2013 4:15 AM,6.69,7.49,44.03,45.48,0.81,6.54,43.78,100.02,0.01,9.72,0.00,0.00,28.92,979.42,-3.30,0.00,275.66,233.09,340.93,234.32,78.01,7.05,0.14,1.00,0.31,2.24,0.03,2.22,1.37,3.21,0.01,2475392.73,9.81,0.00
2/8/2013 4:30 AM,6.61,7.40,43.91,45.33,0.79,6.48,43.66,100.06,0.01,9.67,0.00,0.00,28.92,979.42,-3.45,0.00,100.36,222.02,107.54,222.36,37.90,4.26,0.13,0.99,0.28,2.21,0.24,2.20,1.37,3.43,0.01,2475562.42,9.76,0.00
2/8/2013 4:45 AM,6.67,7.46,44.01,45.42,0.79,6.54,43.77,100.10,0.01,9.71,0.00,0.00,28.92,979.24,-3.51,-0.01,107.46,207.05,95.07,206.85,30.54,12.94,0.27,1.19,0.61,2.66,0.61,2.59,1.83,3.21,0.01,2475428.48,9.80,0.00
2/8/2013 5:00 AM,6.59,7.15,43.86,44.86,0.56,6.46,43.63,100.13,0.01,9.66,0.00,0.00,28.92,979.25,-3.43,0.00,325.68,229.41,316.43,231.11,29.23,18.41,0.48,0.92,1.08,2.05,0.95,1.93,2.29,2.98,0.01,2475627.93,9.75,0.00
2/8/2013 5:15 AM,6.18,7.02,43.12,44.63,0.84,6.06,42.90,100.14,0.01,9.40,0.00,0.00,28.92,979.35,-3.35,0.00,268.01,246.00,301.44,245.57,52.60,10.52,0.22,1.46,0.50,3.26,0.41,3.20,1.83,3.89,0.01,2476599.05,9.47,0.00
2/8/2013 5:30 AM,6.11,7.02,43.00,44.64,0.91,5.99,42.79,100.14,0.01,9.35,0.00,0.00,28.92,979.42,-3.43,0.00,355.87,270.65,355.01,273.80,36.35,18.36,0.42,1.23,0.94,2.74,0.86,2.61,1.83,4.12,0.01,2476751.88,9.43,0.00
2/8/2013 5:45 AM,6.30,6.87,43.34,44.36,0.57,6.18,43.13,100.15,0.01,9.48,0.00,0.00,28.92,979.40,-3.48,0.00,94.27,271.95,111.07,268.76,48.25,20.13,0.27,0.72,0.61,1.61,0.49,1.51,1.83,2.98,0.01,2476305.00,9.56,0.00
2/8/2013 6:00 AM,6.44,7.02,43.59,44.64,0.58,6.32,43.38,100.18,0.01,9.57,0.00,0.00,28.92,979.46,-3.43,0.00,154.59,272.51,127.67,272.45,55.46,13.03,0.13,1.43,0.28,3.19,0.20,3.10,1.83,4.58,0.01,2475981.78,9.65,0.00
2/8/2013 6:15 AM,6.41,6.92,43.53,44.46,0.51,6.29,43.33,100.19,0.01,9.55,0.00,0.00,28.93,979.88,-3.28,0.00,302.65,280.92,306.76,282.48,25.19,11.85,0.40,2.33,0.90,5.20,0.84,5.07,2.98,7.79,0.01,2476054.13,9.63,0.00
2/8/2013 6:30 AM,6.43,7.19,43.58,44.94,0.75,6.32,43.37,100.20,0.01,9.57,0.25,0.01,28.95,980.26,-3.12,0.00,186.73,298.44,158.12,298.09,61.94,3.98,0.55,2.18,1.24,4.88,0.88,4.87,2.98,7.10,0.01,2475992.31,9.64,0.00
2/8/2013 6:45 AM,6.54,7.16,43.77,44.88,0.62,6.42,43.56,100.20,0.01,9.64,0.76,0.03,28.94,980.10,-3.54,-0.01,159.58,269.50,156.98,271.20,13.28,14.99,0.81,1.63,1.82,3.63,1.79,3.51,3.66,5.04,0.01,2475747.76,9.71,0.01
2/8/2013 7:00 AM,6.60,7.15,43.88,44.87,0.55,6.49,43.68,100.21,0.01,9.68,0.25,0.01,28.95,980.28,-3.56,-0.01,183.65,257.10,186.52,257.05,20.22,4.45,0.94,2.43,2.11,5.44,1.97,5.42,4.12,7.10,0.01,2475591.21,9.76,0.04
2/8/2013 7:15 AM,6.68,6.84,44.02,44.31,0.16,6.57,43.82,100.22,0.01,9.73,0.25,0.01,28.95,980.50,-3.20,0.00,203.90,243.60,205.81,244.06,11.96,10.12,0.91,2.28,2.04,5.11,2.01,5.03,4.12,6.87,0.01,2475406.00,9.81,0.05
2/8/2013 7:30 AM,6.57,6.45,43.82,43.61,-0.11,6.46,43.62,100.23,0.01,9.66,0.51,0.02,28.96,980.84,-2.49,0.00,276.60,258.60,277.75,258.41,22.35,19.98,1.06,2.22,2.37,4.97,2.22,4.68,4.35,7.33,0.01,2475678.59,9.73,0.06
2/8/2013 7:45 AM,6.49,6.38,43.68,43.49,-0.11,6.38,43.48,100.24,0.01,9.61,0.25,0.01,28.97,981.21,-0.43,0.00,278.49,282.96,279.80,282.68,24.36,6.75,0.90,2.65,2.00,5.93,1.83,5.89,3.43,8.24,0.01,2475860.24,9.68,0.08
2/8/2013 8:00 AM,6.64,6.51,43.95,43.71,-0.13,6.53,43.75,100.25,0.01,9.71,0.51,0.02,28.98,981.47,-0.58,0.00,273.89,287.77,272.18,287.87,15.93,6.18,1.26,2.99,2.82,6.68,2.72,6.65,5.72,9.39,0.01,2475510.01,9.78,0.09
2/8/2013 8:15 AM,6.76,6.58,44.16,43.85,-0.17,6.65,43.97,100.27,0.01,9.79,0.25,0.01,28.98,981.56,5.87,0.01,206.54,266.39,205.76,266.00,22.82,10.62,0.97,2.56,2.16,5.72,1.99,5.63,3.66,8.93,0.01,2475227.76,9.86,0.11
2/8/2013 8:30 AM,6.79,6.63,44.22,43.93,-0.16,6.68,44.03,100.29,0.01,9.81,0.25,0.01,28.99,981.68,5.80,0.01,177.02,240.34,178.81,240.64,13.80,11.85,1.22,2.48,2.72,5.55,2.64,5.43,4.81,8.47,0.01,2475147.79,9.88,0.12
2/8/2013 8:45 AM,6.93,6.72,44.48,44.09,-0.22,6.83,44.29,100.30,0.01,9.91,0.25,0.01,28.99,981.73,16.49,0.02,199.28,231.32,199.68,231.46,10.58,4.91,1.56,3.22,3.50,7.19,3.44,7.17,5.50,8.93,0.01,2474805.50,9.98,0.13
2/8/2013 9:00 AM,7.07,6.92,44.73,44.46,-0.15,6.97,44.55,100.33,0.01,10.01,0.25,0.01,28.99,981.89,14.44,0.02,219.53,234.58,219.47,234.71,14.08,6.68,1.48,4.06,3.31,9.08,3.23,9.02,6.87,12.37,0.01,2474469.88,10.08,0.14
2/8/2013 9:15 AM,7.34,7.17,45.21,44.91,-0.17,7.24,45.03,100.35,0.01,10.19,0.00,0.00,29.00,981.98,16.23,0.02,226.90,240.04,225.70,239.94,16.25,5.85,1.85,4.33,4.15,9.69,3.99,9.64,7.33,13.05,0.01,2473837.15,10.27,0.15
2/8/2013 9:30 AM,7.50,7.28,45.50,45.11,-0.22,7.40,45.32,100.38,0.01,10.31,0.25,0.01,29.00,982.12,21.63,0.03,248.61,254.36,245.50,253.19,22.86,10.42,1.15,2.65,2.57,5.93,2.38,5.83,7.10,8.93,0.01,2473457.92,10.38,0.15
2/8/2013 9:45 AM,7.63,7.45,45.73,45.42,-0.17,7.53,45.56,100.40,0.01,10.40,0.00,0.00,29.01,982.38,29.39,0.04,268.75,274.41,267.62,273.63,31.22,9.62,1.05,2.54,2.34,5.68,2.05,5.60,5.04,8.93,0.01,2473153.70,10.47,0.16
2/8/2013 10:00 AM,7.87,7.68,46.16,45.83,-0.18,7.77,45.98,100.42,0.01,10.57,0.00,0.00,29.01,982.59,30.10,0.04,251.04,263.07,250.89,262.91,16.49,10.39,1.49,3.39,3.33,7.59,3.20,7.47,7.79,13.51,0.01,2472590.51,10.64,0.16
2/8/2013 10:15 AM,8.24,7.94,46.83,46.29,-0.30,8.14,46.65,100.45,0.01,10.84,0.00,0.00,29.01,982.59,73.70,0.11,219.22,252.52,219.86,253.69,16.32,13.52,1.69,3.30,3.77,7.38,3.62,7.18,7.33,14.43,0.01,2471710.51,10.91,0.16
2/8/2013 10:30 AM,8.45,8.16,47.20,46.68,-0.29,8.35,47.03,100.48,0.01,11.00,0.00,0.00,29.02,982.73,65.02,0.09,221.58,261.95,221.86,262.42,15.58,12.47,1.59,2.74,3.55,6.13,3.42,5.99,7.10,10.30,0.01,2471211.82,11.07,0.16
2/8/2013 10:45 AM,8.67,8.43,47.60,47.17,-0.24,8.57,47.43,100.51,0.01,11.17,0.00,0.00,29.03,982.96,88.58,0.13,251.10,275.65,255.18,276.84,22.97,16.99,1.80,3.25,4.03,7.28,3.72,6.96,9.16,13.05,0.01,2470692.14,11.24,0.16
2/8/2013 11:00 AM,9.06,8.69,48.31,47.64,-0.38,8.97,48.14,100.54,0.01,11.47,0.00,0.00,29.03,983.12,114.59,0.16,277.56,289.48,277.86,291.06,13.05,12.36,3.17,4.14,7.09,9.25,6.92,9.05,13.97,17.40,0.01,2469751.56,11.54,0.16
2/8/2013 11:15 AM,9.33,8.76,48.80,47.76,-0.58,9.24,48.62,100.55,0.01,11.68,0.00,0.00,29.04,983.28,172.08,0.25,290.25,295.66,288.77,296.02,16.07,7.24,3.60,6.14,8.05,13.72,7.78,13.61,16.49,18.55,0.01,2469109.29,11.75,0.16
2/8/2013 11:30 AM,9.54,8.86,49.18,47.94,-0.68,9.45,49.00,100.57,0.01,11.85,0.00,0.00,29.04,983.46,307.54,0.44,295.44,301.69,292.83,301.64,18.91,8.92,2.41,4.67,5.38,10.44,5.14,10.32,11.91,15.11,0.01,2468611.79,11.92,0.16
2/8/2013 11:45 AM,10.26,9.39,50.46,48.90,-0.87,10.14,50.25,100.50,0.01,12.41,0.00,0.00,29.04,983.33,562.44,0.81,294.81,303.91,292.57,303.99,19.77,9.12,3.00,4.74,6.71,10.59,6.39,10.46,13.51,15.11,0.01,2466918.15,12.51,0.16
2/8/2013 12:00 PM,10.74,9.70,51.32,49.46,-1.03,9.25,48.65,91.80,0.01,11.71,0.00,0.00,29.04,983.29,504.43,0.72,307.21,310.95,304.34,310.54,24.43,16.28,2.36,4.25,5.27,9.51,4.80,9.16,12.37,15.11,0.01,2465777.76,12.92,0.16
2/8/2013 12:15 PM,10.94,9.93,51.69,49.87,-1.01,6.18,43.12,73.50,0.01,9.52,0.00,0.00,29.03,983.19,636.86,0.91,330.49,327.85,328.62,327.69,19.81,8.75,2.14,5.70,4.78,12.74,4.52,12.61,15.34,20.15,0.01,2465295.46,13.09,0.16
2/8/2013 12:30 PM,10.55,9.45,50.98,49.01,-1.10,2.88,37.18,59.70,0.00,7.56,0.00,0.00,29.03,983.14,474.22,0.68,328.92,325.30,328.00,325.07,17.86,6.75,2.58,7.53,5.77,16.85,5.49,16.73,13.51,22.90,0.01,2466227.35,12.75,0.16
2/8/2013 12:45 PM,10.52,9.38,50.94,48.88,-1.14,2.11,35.80,56.63,0.00,7.16,0.00,0.00,29.03,983.22,534.39,0.77,324.76,321.83,323.35,321.83,19.36,8.84,2.44,7.04,5.45,15.74,5.14,15.56,14.88,23.59,0.01,2466291.37,12.73,0.16
2/8/2013 1:00 PM,10.69,9.77,51.24,49.59,-0.92,2.08,35.74,55.87,0.00,7.14,0.00,0.00,29.03,983.20,462.19,0.66,329.71,327.66,327.91,327.49,19.89,7.33,2.42,6.59,5.42,14.75,5.11,14.63,13.97,23.81,0.01,2465884.19,12.88,0.16
2/8/2013 1:15 PM,10.67,9.93,51.21,49.88,-0.74,1.58,34.84,54.05,0.00,6.90,0.00,0.00,29.04,983.41,473.19,0.68,341.72,338.18,340.69,338.77,22.53,12.50,2.63,7.89,5.88,17.64,5.45,17.24,16.03,24.27,0.01,2465931.88,12.86,0.16
2/8/2013 1:30 PM,10.34,9.78,50.60,49.60,-0.56,0.21,32.37,50.06,0.00,6.25,0.00,0.00,29.04,983.51,285.27,0.41,349.83,350.79,349.20,349.95,19.76,13.55,2.61,7.06,5.83,15.79,5.48,15.42,13.74,23.81,0.01,2466726.81,12.58,0.16
2/8/2013 1:45 PM,10.47,9.46,50.85,49.03,-1.01,1.21,34.17,53.26,0.00,6.71,0.00,0.00,29.04,983.60,563.48,0.81,320.92,317.40,316.78,316.24,21.26,13.50,2.73,7.66,6.09,17.13,5.67,16.69,17.40,26.10,0.01,2466397.37,12.69,0.16
2/8/2013 2:00 PM,10.29,8.93,50.52,48.07,-1.36,0.83,33.49,52.47,0.00,6.53,0.00,0.00,29.05,983.71,654.69,0.94,307.86,307.21,303.19,306.92,23.30,9.13,3.67,8.87,8.20,19.83,7.59,19.59,22.21,28.85,0.01,2466844.35,12.53,0.16
2/8/2013 2:15 PM,9.88,8.59,49.78,47.46,-1.29,-0.38,31.31,49.41,0.00,5.99,0.00,0.00,29.05,983.79,626.69,0.90,314.41,313.76,311.91,314.21,24.20,10.55,3.45,9.05,7.70,20.24,7.03,19.93,19.24,27.48,0.01,2467816.82,12.19,0.16
2/8/2013 2:30 PM,9.59,8.45,49.26,47.20,-1.14,-1.09,30.04,47.83,0.00,5.69,0.00,0.00,29.05,983.89,597.29,0.86,317.73,317.02,316.11,317.04,22.02,9.18,3.81,9.70,8.52,21.70,7.93,21.43,19.92,29.31,0.01,2468504.52,11.96,0.16
2/8/2013 2:45 PM,9.47,8.42,49.05,47.15,-1.05,-1.76,28.84,45.93,0.00,5.42,0.00,0.00,29.06,984.07,567.36,0.81,329.85,326.25,327.66,325.83,19.71,8.80,3.36,9.61,7.52,21.49,7.05,21.24,22.90,30.23,0.01,2468782.08,11.87,0.16
2/8/2013 3:00 PM,8.96,7.88,48.12,46.19,-1.07,-1.99,28.41,46.71,0.00,5.32,0.00,0.00,29.06,984.28,533.85,0.77,326.85,321.63,324.94,321.64,21.85,7.94,3.43,10.10,7.67,22.59,7.15,22.38,21.07,29.77,0.01,2470002.31,11.46,0.16
2/8/2013 3:15 PM,8.82,7.79,47.88,46.03,-1.03,-2.10,28.22,46.77,0.00,5.28,0.00,0.00,29.07,984.54,497.84,0.71,331.91,325.68,329.74,324.87,21.08,10.89,3.22,9.64,7.20,21.55,6.72,21.17,19.92,30.46,0.01,2470325.67,11.35,0.16
2/8/2013 3:30 PM,8.80,7.69,47.85,45.84,-1.12,-2.56,27.39,45.25,0.00,5.11,0.00,0.00,29.09,985.01,459.40,0.66,326.16,327.48,323.81,325.19,30.76,17.74,2.55,6.91,5.71,15.45,5.10,14.85,16.49,24.27,0.01,2470363.89,11.34,0.16
2/8/2013 3:45 PM,8.30,7.34,46.95,45.22,-0.96,-3.54,25.63,43.54,0.00,4.75,0.00,0.00,29.10,985.32,367.68,0.53,339.82,334.05,339.01,334.49,29.41,12.95,2.46,7.39,5.49,16.52,4.88,16.17,18.55,25.88,0.01,2471549.61,10.97,0.16
2/8/2013 4:00 PM,8.03,6.89,46.46,44.41,-1.14,-2.46,27.57,48.05,0.00,5.14,0.00,0.00,29.11,985.67,314.06,0.45,306.33,310.98,298.61,310.12,27.79,16.80,3.04,5.99,6.79,13.39,6.12,12.93,18.78,20.84,0.01,2472197.20,10.76,0.16
2/8/2013 4:15 PM,7.81,6.61,46.05,43.89,-1.20,-1.45,29.39,52.50,0.00,5.53,0.00,0.00,29.11,985.98,291.21,0.42,301.81,311.80,299.62,311.22,26.07,13.82,2.57,4.96,5.74,11.09,5.23,10.81,13.97,18.78,0.01,2472735.12,10.60,0.16
2/8/2013 4:30 PM,7.51,6.68,45.51,44.03,-0.83,-1.61,29.11,52.96,0.00,5.47,0.00,0.00,29.12,986.25,216.40,0.31,328.49,331.37,328.70,332.28,22.72,17.47,1.24,3.60,2.77,8.04,2.54,7.65,8.70,18.78,0.01,2473442.68,10.38,0.16
2/8/2013 4:45 PM,6.97,6.10,44.55,42.98,-0.87,-3.03,26.55,49.44,0.00,4.92,0.00,0.00,29.13,986.44,199.51,0.29,329.32,327.86,328.04,328.03,23.85,13.25,2.53,6.65,5.66,14.87,5.22,14.52,17.17,23.13,0.01,2474717.38,10.01,0.16
2/8/2013 5:00 PM,6.62,5.89,43.92,42.60,-0.73,-2.52,27.47,52.60,0.00,5.11,0.00,0.00,29.13,986.57,160.76,0.23,332.82,330.47,330.60,330.65,21.72,8.88,2.24,6.23,5.01,13.93,4.66,13.78,11.22,23.36,0.01,2475546.43,9.77,0.16
2/8/2013 5:15 PM,6.41,5.71,43.53,42.28,-0.70,-2.16,28.11,54.78,0.00,5.24,0.00,0.00,29.14,986.85,86.98,0.12,324.68,324.13,323.93,324.26,18.65,7.16,2.01,6.02,4.49,13.45,4.25,13.35,12.14,19.69,0.01,2476052.75,9.63,0.16
2/8/2013 5:30 PM,6.01,5.46,42.82,41.83,-0.55,-0.81,30.54,62.14,0.00,5.78,0.00,0.00,29.15,987.24,22.97,0.03,325.17,323.56,324.35,323.76,16.38,7.87,2.03,5.48,4.54,12.25,4.35,12.14,11.45,18.09,0.01,2476996.82,9.36,0.16
2/8/2013 5:45 PM,5.72,5.25,42.29,41.44,-0.47,-0.17,31.69,66.39,0.00,6.05,0.00,0.00,29.16,987.48,11.09,0.02,338.91,337.05,336.52,336.40,17.19,13.70,1.73,5.62,3.87,12.57,3.70,12.21,13.28,18.32,0.01,2477692.84,9.18,0.16
2/8/2013 6:00 PM,5.43,4.99,41.77,40.97,-0.44,0.11,32.20,69.15,0.00,6.18,0.00,0.00,29.17,987.71,2.78,0.00,349.77,346.16,349.86,346.31,16.99,6.28,2.23,7.74,4.99,17.30,4.75,17.20,15.34,22.44,0.01,2478382.81,8.99,0.16
2/8/2013 6:15 PM,5.23,4.81,41.41,40.66,-0.42,0.01,32.02,69.59,0.00,6.13,0.00,0.00,29.17,988.00,-1.83,0.00,348.73,347.55,348.49,347.81,19.05,8.33,2.16,6.62,4.83,14.80,4.54,14.66,11.91,21.75,0.01,2478853.31,8.87,0.16
2/8/2013 6:30 PM,5.13,4.73,41.24,40.52,-0.40,-0.03,31.94,69.81,0.00,6.11,0.00,0.00,29.18,988.35,-3.18,0.00,350.05,350.96,351.44,351.61,17.89,10.15,1.86,5.94,4.16,13.28,3.95,13.08,12.82,19.01,0.01,2479074.76,8.81,0.16
2/8/2013 6:45 PM,4.98,4.54,40.97,40.17,-0.45,0.39,32.70,72.76,0.00,6.30,0.00,0.00,29.19,988.65,-3.09,0.00,334.83,336.72,332.74,336.14,19.92,15.25,1.49,4.04,3.33,9.03,3.14,8.76,9.85,16.26,0.01,2479438.52,8.72,0.16
2/8/2013 7:00 PM,4.84,4.44,40.71,39.99,-0.40,0.38,32.68,73.40,0.00,6.29,0.00,0.00,29.20,988.91,-3.44,0.00,342.21,349.59,340.87,349.28,26.20,22.31,1.06,3.94,2.37,8.80,2.13,8.23,8.70,15.34,0.01,2479779.65,8.63,0.16
2/8/2013 7:15 PM,4.73,4.33,40.52,39.79,-0.41,0.10,32.19,72.48,0.00,6.17,0.00,0.00,29.21,989.08,-3.35,0.00,352.72,344.65,353.71,344.94,18.73,8.38,1.48,5.08,3.31,11.36,3.15,11.24,13.05,17.86,0.01,2480024.18,8.57,0.16
2/8/2013 7:30 PM,4.65,4.20,40.37,39.56,-0.45,-0.12,31.78,71.74,0.00,6.07,0.00,0.00,29.22,989.42,-3.23,0.00,347.84,340.27,348.04,340.23,19.65,7.23,1.45,5.06,3.25,11.32,3.05,11.24,9.85,15.80,0.01,2480230.23,8.52,0.16
2/8/2013 7:45 PM,4.56,4.13,40.20,39.44,-0.42,-0.15,31.73,72.03,0.00,6.06,0.00,0.00,29.22,989.70,-3.31,0.00,354.67,348.12,354.06,348.04,15.95,9.27,1.20,4.14,2.68,9.26,2.57,9.14,7.33,13.51,0.01,2480443.59,8.46,0.16
2/8/2013 8:00 PM,4.48,4.10,40.07,39.38,-0.39,-0.15,31.73,72.39,0.00,6.06,0.00,0.00,29.23,989.92,-2.93,0.00,357.83,11.28,3.31,10.95,26.12,20.28,0.99,3.26,2.20,7.28,2.09,6.83,7.79,12.37,0.01,2480617.72,8.42,0.16
2/8/2013 8:15 PM,4.40,4.00,39.93,39.20,-0.41,-0.42,31.25,71.41,0.00,5.94,0.00,0.00,29.24,990.09,-3.20,0.00,1.65,16.45,2.62,16.60,17.42,17.73,1.73,4.78,3.87,10.68,3.68,10.17,10.30,14.66,0.01,2480808.01,8.37,0.16
2/8/2013 8:30 PM,4.20,3.86,39.56,38.95,-0.34,-0.42,31.24,72.41,0.00,5.94,0.00,0.00,29.24,990.21,-3.28,0.00,359.77,5.52,359.91,6.67,23.15,17.93,0.80,3.37,1.78,7.53,1.66,7.16,8.24,12.37,0.01,2481291.91,8.25,0.16
2/8/2013 8:45 PM,4.14,3.84,39.46,38.92,-0.30,-0.40,31.29,72.84,0.00,5.95,0.00,0.00,29.25,990.43,-3.42,0.00,357.98,6.85,0.94,7.21,26.10,20.85,1.29,4.19,2.89,9.37,2.64,8.77,8.01,14.43,0.01,2481432.47,8.22,0.16
2/8/2013 9:00 PM,4.13,3.79,39.43,38.81,-0.34,-0.45,31.20,72.65,0.00,5.93,0.00,0.00,29.25,990.72,-3.42,0.00,358.73,7.20,359.84,7.15,18.81,15.63,1.44,4.56,3.22,10.19,3.05,9.82,10.30,14.20,0.01,2481469.52,8.21,0.16
2/8/2013 9:15 PM,4.02,3.71,39.24,38.68,-0.31,-0.48,31.13,72.99,0.00,5.91,0.00,0.00,29.27,991.18,-3.56,-0.01,358.10,357.96,359.46,357.91,19.69,12.54,1.27,4.51,2.84,10.09,2.68,9.87,7.56,14.43,0.01,2481716.87,8.15,0.16
2/8/2013 9:30 PM,3.89,3.61,39.00,38.49,-0.28,-0.59,30.94,73.11,0.00,5.87,0.00,0.00,29.27,991.33,-3.51,-0.01,2.02,6.92,5.62,6.87,22.22,18.17,0.82,3.62,1.84,8.10,1.73,7.72,6.87,14.66,0.01,2482035.22,8.07,0.16
2/8/2013 9:45 PM,3.82,3.49,38.88,38.29,-0.33,-0.59,30.95,73.45,0.00,5.87,0.00,0.00,29.28,991.53,-3.49,-0.01,15.60,7.94,10.92,7.34,29.22,20.42,0.95,2.68,2.12,5.99,2.01,5.66,7.33,10.53,0.01,2482188.17,8.04,0.16
2/8/2013 10:00 PM,3.71,3.42,38.68,38.16,-0.29,-0.65,30.84,73.70,0.00,5.84,0.00,0.00,29.28,991.58,-3.42,0.00,66.30,45.55,73.90,45.99,47.34,24.84,0.70,2.16,1.58,4.84,1.17,4.39,4.35,8.47,0.01,2482454.50,7.97,0.16
2/8/2013 10:15 PM,3.61,3.36,38.50,38.05,-0.25,-0.71,30.72,73.85,0.00,5.81,0.00,0.00,29.28,991.55,-3.64,-0.01,80.82,57.57,84.54,57.97,21.77,15.17,0.82,2.31,1.82,5.17,1.72,5.00,3.89,7.56,0.00,2482688.52,7.92,0.16
2/8/2013 10:30 PM,3.42,3.34,38.16,38.00,-0.09,-0.74,30.66,74.68,0.00,5.80,0.00,0.00,29.28,991.49,-3.28,0.00,57.24,60.50,57.07,61.02,32.93,10.44,0.31,2.57,0.68,5.75,0.61,5.65,3.66,8.47,0.00,2483139.31,7.81,0.16
2/8/2013 10:45 PM,3.35,3.29,38.04,37.92,-0.07,-0.67,30.79,75.43,0.00,5.83,0.00,0.00,29.27,991.22,-3.34,0.00,57.23,70.48,60.31,70.71,35.88,8.62,0.62,3.67,1.38,8.20,1.17,8.11,6.64,12.14,0.00,2483300.42,7.77,0.16
2/8/2013 11:00 PM,3.33,3.04,38.00,37.47,-0.29,-0.82,30.52,74.73,0.00,5.77,0.00,0.00,29.27,991.09,-3.28,0.00,56.42,74.39,61.06,74.37,28.44,8.53,1.26,4.04,2.83,9.04,2.52,8.94,7.79,12.82,0.00,2483351.82,7.76,0.16
2/8/2013 11:15 PM,3.01,2.86,37.42,37.15,-0.15,-0.94,30.31,75.79,0.00,5.72,0.00,0.00,29.26,990.91,-3.47,0.00,8.71,63.84,23.06,63.79,54.82,14.63,0.74,5.09,1.66,11.38,1.41,11.01,8.47,18.32,0.00,2484119.28,7.59,0.16
2/8/2013 11:30 PM,2.86,2.79,37.14,37.02,-0.07,-1.14,29.94,75.46,0.00,5.63,0.00,0.00,29.26,990.85,-3.57,-0.01,50.59,65.89,48.53,65.75,44.22,13.98,1.16,5.59,2.60,12.50,2.10,12.14,9.85,17.17,0.00,2484482.68,7.50,0.16
2/8/2013 11:45 PM,2.74,2.68,36.92,36.83,-0.05,-1.25,29.76,75.55,0.00,5.59,0.00,0.00,29.26,990.87,-3.53,-0.01,16.39,54.03,14.82,54.21,37.36,10.66,0.98,5.26,2.19,11.77,1.88,11.57,7.33,17.40,0.00,2484771.19,7.44,0.16
2/9/2013,2.40,2.55,36.32,36.60,0.15,-1.14,29.95,77.95,0.00,5.63,0.00,0.00,29.26,991.01,-3.58,-0.01,55.19,64.05,57.66,64.33,38.43,12.69,0.42,3.74,0.94,8.36,0.77,8.16,4.35,12.59,0.00,2485562.75,7.26,0.00
2/9/2013 12:15 AM,2.46,2.40,36.42,36.33,-0.05,-1.03,30.14,78.26,0.00,5.67,0.00,0.00,29.27,991.23,-3.56,-0.01,58.38,65.29,57.33,65.66,37.42,12.47,0.89,4.04,1.98,9.03,1.70,8.82,6.41,13.05,0.00,2485430.63,7.29,0.00
2/9/2013 12:30 AM,2.35,2.27,36.23,36.09,-0.08,-1.14,29.95,78.23,0.00,5.63,0.00,0.00,29.27,991.37,-3.65,-0.01,67.93,66.01,58.12,65.98,47.11,12.31,0.49,3.43,1.10,7.68,0.91,7.50,5.50,10.99,0.00,2485683.05,7.24,0.00
2/9/2013 12:45 AM,2.18,2.23,35.92,36.01,0.05,-1.18,29.87,78.94,0.00,5.61,0.00,0.00,29.28,991.46,-3.57,-0.01,48.84,65.45,50.05,65.86,27.98,10.94,0.51,2.90,1.13,6.49,1.01,6.37,3.66,9.39,0.00,2486093.17,7.15,0.00
2/9/2013 1:00 AM,1.92,2.19,35.46,35.93,0.26,-1.31,29.64,79.65,0.00,5.56,0.00,0.00,29.27,991.40,-3.68,-0.01,45.35,56.26,50.96,56.46,48.92,10.91,0.36,3.23,0.80,7.22,0.67,7.10,3.43,10.30,0.00,2486700.32,7.02,0.00
2/9/2013 1:15 AM,1.99,2.05,35.58,35.69,0.06,-0.99,30.22,81.15,0.00,5.69,0.00,0.00,29.28,991.57,-3.63,-0.01,78.83,66.08,70.70,66.29,38.14,10.07,0.43,2.82,0.97,6.32,0.88,6.22,4.12,11.91,0.00,2486544.74,7.05,0.00
2/9/2013 1:30 AM,1.39,1.87,34.50,35.37,0.48,-1.52,29.27,81.49,0.00,5.47,0.00,0.00,29.29,991.85,-3.68,-0.01,25.91,50.30,17.74,50.61,29.39,12.33,0.44,3.15,1.00,7.04,0.90,6.88,4.58,10.99,0.00,2487968.78,6.76,0.00
2/9/2013 1:45 AM,1.10,1.73,33.97,35.12,0.64,-1.42,29.44,83.78,0.00,5.51,0.00,0.00,29.30,992.10,-3.71,-0.01,52.46,53.11,52.59,53.18,49.43,8.89,0.29,3.31,0.65,7.41,0.53,7.32,2.98,12.14,0.00,2488661.07,6.61,0.00
2/9/2013 2:00 AM,1.50,1.59,34.70,34.86,0.09,-1.18,29.87,82.87,0.00,5.61,0.00,0.00,29.29,991.96,-3.59,-0.01,81.63,67.26,82.94,67.49,20.76,9.46,0.57,3.44,1.28,7.68,1.20,7.58,4.81,11.68,0.00,2487706.91,6.81,0.00
2/9/2013 2:15 AM,1.69,1.45,35.05,34.62,-0.24,-1.54,29.23,79.61,0.00,5.47,0.00,0.00,29.29,991.80,-3.51,-0.01,75.99,77.90,79.06,78.02,31.27,9.82,0.81,3.60,1.81,8.05,1.62,7.94,5.27,12.37,0.00,2487242.49,6.91,0.00
2/9/2013 2:30 AM,1.67,1.37,35.01,34.47,-0.30,-1.89,28.60,77.69,0.00,5.33,0.00,0.00,29.29,991.99,-3.61,-0.01,59.36,72.43,59.09,72.56,34.64,10.28,0.93,3.27,2.07,7.31,1.80,7.20,7.79,11.45,0.00,2487297.80,6.89,0.00
2/9/2013 2:45 AM,1.62,1.40,34.92,34.52,-0.23,-2.01,28.38,77.26,0.00,5.28,0.00,0.00,29.30,992.33,-3.60,-0.01,64.96,69.01,56.45,69.03,49.53,10.65,0.64,3.59,1.42,8.03,1.16,7.90,5.72,11.22,0.00,2487407.93,6.87,0.00
2/9/2013 3:00 AM,1.59,1.32,34.86,34.38,-0.27,-2.16,28.12,76.62,0.00,5.22,0.00,0.00,29.30,992.22,-3.56,-0.01,49.13,68.27,50.04,68.26,36.33,9.49,0.75,4.11,1.67,9.18,1.39,9.06,7.10,12.59,0.00,2487487.10,6.85,0.00
2/9/2013 3:15 AM,1.39,1.20,34.49,34.16,-0.18,-2.35,27.76,76.63,0.00,5.15,0.00,0.00,29.30,992.16,-3.65,-0.01,54.79,71.12,54.81,70.88,33.40,7.74,0.91,4.75,2.04,10.63,1.75,10.54,6.41,14.20,0.00,2487975.84,6.75,0.00
2/9/2013 3:30 AM,1.14,1.06,34.05,33.90,-0.08,-2.45,27.59,77.44,0.00,5.11,0.00,0.00,29.30,992.26,-3.64,-0.01,77.73,74.53,80.63,74.52,23.83,6.23,0.86,4.10,1.92,9.17,1.81,9.11,4.81,11.68,0.00,2488567.16,6.63,0.00
2/9/2013 3:45 AM,0.94,0.95,33.69,33.71,0.01,-2.50,27.50,78.26,0.00,5.09,0.00,0.00,29.31,992.42,-3.63,-0.01,83.89,74.96,86.35,74.83,24.31,6.22,0.69,3.56,1.53,7.96,1.43,7.92,4.58,10.99,0.00,2489029.84,6.54,0.00
2/9/2013 4:00 AM,0.91,0.94,33.64,33.68,0.03,-2.49,27.52,78.49,0.00,5.10,0.00,0.00,29.31,992.56,-3.49,-0.01,83.50,80.91,87.12,80.97,21.43,7.09,1.37,3.64,3.05,8.15,2.91,8.09,6.18,11.45,0.00,2489106.41,6.53,0.00
2/9/2013 4:15 AM,0.45,0.79,32.82,33.42,0.34,-2.75,27.06,79.58,0.00,5.00,0.00,0.00,29.31,992.66,-3.68,-0.01,78.20,73.47,88.97,73.45,27.60,5.80,0.59,3.53,1.31,7.90,1.25,7.86,3.66,10.30,0.00,2490187.89,6.31,0.00
2/9/2013 4:30 AM,0.53,0.76,32.95,33.36,0.23,-2.56,27.40,80.28,0.00,5.07,0.00,0.00,29.32,992.82,-3.68,-0.01,75.09,72.99,78.03,72.81,33.64,6.20,0.52,3.78,1.16,8.46,1.09,8.41,3.89,10.76,0.00,2490014.78,6.35,0.00
2/9/2013 4:45 AM,0.47,0.66,32.84,33.18,0.19,-2.48,27.54,81.08,0.00,5.10,0.00,0.00,29.32,992.96,-3.71,-0.01,93.79,77.39,93.75,77.32,18.67,6.18,0.50,3.08,1.11,6.89,1.06,6.85,2.29,9.39,0.00,2490158.39,6.32,0.00
2/9/2013 5:00 AM,0.37,0.53,32.67,32.95,0.15,-2.52,27.46,81.38,0.00,5.08,0.00,0.00,29.33,993.16,-3.70,-0.01,48.95,75.02,9.59,75.10,54.49,6.23,0.00,2.71,0.01,6.07,0.01,6.03,0.69,8.47,0.00,2490384.94,6.28,0.00
2/9/2013 5:15 AM,-0.16,0.45,31.70,32.81,0.61,-2.50,27.50,84.74,0.00,5.09,0.00,0.00,29.33,993.34,-3.70,-0.01,295.17,73.48,332.50,73.75,45.60,8.23,0.29,2.29,0.65,5.12,0.61,5.07,2.52,7.56,0.00,2491656.69,6.04,0.00
2/9/2013 5:30 AM,-0.28,0.33,31.50,32.59,0.60,-1.98,28.43,88.75,0.00,5.28,0.00,0.00,29.34,993.49,-3.59,-0.01,329.75,64.84,325.99,64.61,12.59,8.91,0.43,2.04,0.96,4.56,0.95,4.50,1.83,6.87,0.00,2491921.77,5.99,0.00
2/9/2013 5:45 AM,-0.51,0.28,31.09,32.51,0.79,-2.21,28.02,88.75,0.00,5.20,0.00,0.00,29.34,993.53,-3.70,-0.01,76.96,56.80,80.81,56.71,57.34,8.04,0.36,2.28,0.81,5.09,0.49,5.04,2.52,7.10,0.00,2492467.46,5.89,0.00
2/9/2013 6:00 AM,-0.83,0.33,30.50,32.60,1.16,-2.70,27.13,87.60,0.00,5.01,0.00,0.00,29.34,993.53,-3.72,-0.01,61.88,58.81,74.66,59.02,33.78,9.34,0.42,3.43,0.94,7.67,0.80,7.57,2.52,11.68,0.00,2493239.37,5.75,0.00
2/9/2013 6:15 AM,-1.32,0.49,29.63,32.87,1.80,-2.97,26.66,88.98,0.00,4.91,0.00,0.00,29.34,993.55,-3.93,-0.01,131.01,58.56,139.04,58.67,71.32,11.36,0.32,4.29,0.70,9.58,0.60,9.40,2.98,13.51,0.00,2494388.77,5.55,0.00
2/9/2013 6:30 AM,-0.71,0.32,30.73,32.58,1.03,-2.45,27.59,88.46,0.00,5.11,0.00,0.00,29.34,993.51,-3.65,-0.01,79.96,67.38,85.32,67.27,29.03,7.27,0.91,4.70,2.04,10.50,1.85,10.42,6.18,14.20,0.00,2492941.40,5.80,0.00
2/9/2013 6:45 AM,-0.77,0.24,30.61,32.43,1.01,-2.82,26.92,86.48,0.00,4.97,0.00,0.00,29.34,993.48,-3.84,-0.01,74.32,60.57,55.98,60.90,80.38,10.62,0.29,5.03,0.65,11.26,0.39,11.07,3.89,15.80,0.00,2493104.42,5.77,0.00
2/9/2013 7:00 AM,-0.98,0.06,30.23,32.12,1.05,-2.91,26.77,87.25,0.00,4.93,0.00,0.00,29.34,993.60,-3.59,-0.01,92.28,60.02,98.29,60.04,62.97,10.75,0.24,4.60,0.53,10.28,0.30,10.10,3.21,14.88,0.00,2493599.78,5.68,0.00
2/9/2013 7:15 AM,-0.87,0.12,30.44,32.21,0.98,-2.81,26.94,87.11,0.00,4.97,0.00,0.00,29.35,993.78,-2.32,0.00,73.82,54.86,50.40,54.81,64.86,11.48,0.54,4.60,1.20,10.28,0.86,10.08,7.33,15.11,0.00,2493323.49,5.73,0.00
2/9/2013 7:30 AM,-1.13,0.11,29.96,32.20,1.25,-3.07,26.47,87.12,0.00,4.87,0.00,0.00,29.35,994.07,5.73,0.01,108.32,53.39,69.09,53.37,92.14,13.11,0.23,3.95,0.51,8.83,0.07,8.60,2.29,13.97,0.00,2493959.30,5.62,0.00
2/9/2013 7:45 AM,-0.83,0.20,30.50,32.36,1.03,-3.00,26.60,85.71,0.00,4.90,0.00,0.00,29.36,994.12,44.27,0.06,56.04,53.73,51.08,53.82,53.67,12.66,0.52,4.31,1.17,9.63,0.89,9.40,6.41,14.88,0.00,2493244.32,5.75,0.00
2/9/2013 8:00 AM,-0.18,0.21,31.67,32.38,0.40,-3.99,24.83,76.00,0.00,4.56,0.00,0.00,29.36,994.20,89.78,0.13,64.27,57.95,65.34,58.10,60.61,12.79,0.47,3.74,1.04,8.36,0.81,8.15,5.04,13.28,0.00,2491699.71,6.03,0.00
2/9/2013 8:15 AM,0.14,0.37,32.26,32.67,0.23,-5.20,22.64,67.73,0.00,4.16,0.00,0.00,29.35,994.07,136.00,0.20,68.97,63.27,34.08,63.30,72.11,9.73,0.69,4.98,1.53,11.13,1.18,10.97,7.56,14.66,0.00,2490925.06,6.17,0.00
2/9/2013 8:30 AM,0.75,0.60,33.35,33.07,-0.15,-5.45,22.19,63.61,0.00,4.09,0.00,0.00,29.35,993.94,186.86,0.27,49.10,66.27,48.37,66.14,46.71,9.31,1.17,5.81,2.62,12.99,2.07,12.82,8.70,18.09,0.00,2489481.39,6.45,0.00
2/9/2013 8:45 AM,1.30,0.90,34.34,33.62,-0.40,-5.80,21.57,59.59,0.00,3.98,0.00,0.00,29.35,993.91,239.29,0.34,52.07,65.16,53.56,65.25,56.56,10.88,1.42,6.67,3.17,14.92,2.43,14.66,13.74,21.07,0.00,2488184.29,6.71,0.00
2/9/2013 9:00 AM,1.77,1.23,35.19,34.21,-0.55,-6.15,20.94,56.11,0.00,3.88,0.00,0.00,29.35,993.92,292.42,0.42,62.49,65.25,59.76,65.03,45.47,13.82,1.49,4.93,3.33,11.03,2.58,10.74,10.30,18.09,0.00,2487057.98,6.94,0.00
2/9/2013 9:15 AM,2.15,1.54,35.86,34.78,-0.60,-6.55,20.22,53.01,0.00,3.77,0.00,0.00,29.35,993.83,342.52,0.49,48.72,66.76,52.28,65.56,46.95,15.42,1.04,4.17,2.32,9.31,1.82,9.01,7.56,16.03,0.00,2486170.56,7.13,0.00
2/9/2013 9:30 AM,2.67,1.90,36.80,35.42,-0.77,-7.23,18.98,48.49,0.00,3.58,0.00,0.00,29.34,993.62,390.60,0.56,53.20,68.72,57.30,68.60,42.66,15.67,1.22,3.93,2.73,8.80,2.12,8.46,9.62,16.03,0.00,2484929.65,7.40,0.00
2/9/2013 9:45 AM,3.19,2.24,37.74,36.03,-0.95,-6.60,20.11,49.04,0.00,3.75,0.00,0.00,29.34,993.50,433.99,0.62,73.26,77.18,79.54,76.94,40.56,13.15,2.01,5.26,4.49,11.75,3.90,11.50,12.37,19.92,0.00,2483694.04,7.68,0.00
2/9/2013 10:00 AM,3.49,2.46,38.28,36.43,-1.03,-6.75,19.86,47.51,0.00,3.71,0.00,0.00,29.34,993.54,475.29,0.68,54.17,73.50,61.22,73.45,41.06,8.66,1.67,6.04,3.74,13.51,3.20,13.38,12.37,19.24,0.00,2482982.83,7.85,0.00
2/9/2013 10:15 AM,3.83,2.81,38.89,37.06,-1.02,-6.58,20.16,46.99,0.00,3.76,0.00,0.00,29.34,993.56,513.89,0.74,58.90,70.63,62.52,70.86,43.88,10.79,1.76,5.08,3.94,11.37,3.22,11.20,11.91,18.32,0.01,2482176.12,8.04,0.00
2/9/2013 10:30 AM,3.97,3.17,39.14,37.71,-0.79,-7.07,19.28,44.84,0.00,3.63,0.00,0.00,29.34,993.46,543.94,0.78,52.21,67.32,63.47,66.47,38.70,15.38,1.85,4.49,4.14,10.03,3.44,9.69,10.76,15.80,0.01,2481842.03,8.12,0.00
2/9/2013 10:45 AM,4.51,3.71,40.13,38.68,-0.80,-6.58,20.16,44.83,0.00,3.77,0.00,0.00,29.34,993.56,574.60,0.82,48.64,68.52,69.61,69.17,56.88,17.39,1.68,3.36,3.75,7.51,2.83,7.18,10.08,12.14,0.01,2480548.09,8.44,0.00
2/9/2013 11:00 AM,5.07,4.09,41.12,39.36,-0.98,-7.09,19.24,41.51,0.00,3.63,0.00,0.00,29.34,993.65,601.24,0.86,50.73,62.94,58.68,62.06,50.66,22.36,1.28,2.70,2.86,6.05,1.96,5.64,7.56,11.45,0.01,2479231.58,8.77,0.00
2/9/2013 11:15 AM,5.57,4.56,42.03,40.20,-1.02,-7.39,18.70,39.19,0.00,3.55,0.00,0.00,29.34,993.62,627.07,0.90,47.54,72.14,57.24,73.29,56.51,24.69,1.07,2.54,2.40,5.68,1.63,5.33,6.64,10.99,0.01,2478033.22,9.09,0.00
2/9/2013 11:30 AM,5.87,4.87,42.56,40.77,-1.00,-7.24,18.96,38.85,0.00,3.59,0.00,0.00,29.33,993.37,647.97,0.93,74.20,71.78,76.43,72.81,40.66,19.39,1.37,2.33,3.07,5.21,2.53,5.00,8.24,12.14,0.01,2477337.52,9.28,0.00
2/9/2013 11:45 AM,6.32,5.39,43.38,41.70,-0.93,-6.59,20.15,39.59,0.00,3.77,0.00,0.00,29.32,993.01,665.67,0.95,38.39,58.04,48.51,55.32,42.53,22.78,1.77,3.58,3.97,8.00,2.95,7.45,10.08,12.59,0.01,2476253.32,9.57,0.00
2/9/2013 12:00 PM,7.25,6.03,45.05,42.85,-1.22,-6.34,20.58,37.88,0.00,3.85,0.00,0.00,29.32,992.81,678.78,0.97,50.06,65.33,62.10,64.71,45.31,20.64,1.42,2.92,3.17,6.52,2.50,6.19,8.01,12.59,0.01,2474056.46,10.20,0.00
2/9/2013 12:15 PM,7.79,6.67,46.03,44.00,-1.13,-6.80,19.76,35.29,0.00,3.72,0.00,0.00,29.31,992.58,688.77,0.99,61.32,72.27,71.34,76.60,53.93,26.45,1.33,2.49,2.98,5.57,2.18,5.09,9.62,12.14,0.01,2472762.26,10.59,0.00
2/9/2013 12:30 PM,8.01,6.96,46.42,44.53,-1.05,-7.48,18.54,33.01,0.00,3.54,0.00,0.00,29.30,992.40,694.45,1.00,56.09,59.66,59.48,61.58,44.17,22.27,1.34,2.81,2.99,6.28,2.54,5.90,8.93,16.03,0.01,2472246.19,10.75,0.00
2/9/2013 12:45 PM,8.68,7.52,47.63,45.53,-1.17,-7.41,18.66,31.79,0.00,3.56,0.00,0.00,29.29,992.04,697.05,1.00,39.33,71.60,47.07,72.60,52.72,25.10,1.40,3.24,3.13,7.25,2.34,6.74,9.62,13.51,0.01,2470653.34,11.25,0.00
2/9/2013 1:00 PM,9.43,7.95,48.98,46.32,-1.48,-7.90,17.77,29.10,0.00,3.43,0.00,0.00,29.28,991.60,696.40,1.00,30.24,59.10,32.43,59.01,46.74,16.80,1.36,3.70,3.04,8.27,2.36,7.96,8.47,13.51,0.01,2468868.41,11.84,0.00
2/9/2013 1:15 PM,9.66,8.34,49.39,47.01,-1.32,-8.42,16.84,27.56,0.00,3.30,0.00,0.00,29.27,991.27,685.51,0.98,51.43,69.13,57.51,69.03,45.48,24.04,1.24,2.99,2.77,6.70,2.16,6.25,7.56,15.34,0.01,2468335.70,12.02,0.00
2/9/2013 1:30 PM,10.08,8.69,50.15,47.65,-1.39,-8.60,16.53,26.43,0.00,3.26,0.00,0.00,29.27,991.21,665.70,0.95,58.88,71.24,67.88,71.82,39.16,15.22,1.48,2.88,3.32,6.43,2.87,6.25,8.24,12.59,0.01,2467327.26,12.36,0.00
2/9/2013 1:45 PM,10.41,9.21,50.74,48.58,-1.20,-9.75,14.45,23.69,0.00,2.99,0.00,0.00,29.27,991.07,626.15,0.90,39.06,72.55,42.02,71.93,40.47,19.46,1.10,2.56,2.46,5.73,1.96,5.50,7.33,11.22,0.01,2466546.68,12.64,0.00
2/9/2013 2:00 PM,10.92,9.43,51.65,48.97,-1.49,-11.02,12.16,20.77,0.00,2.71,0.00,0.00,29.26,990.84,621.32,0.89,66.60,92.09,75.08,88.82,46.15,26.59,1.67,3.17,3.73,7.09,2.77,6.46,9.85,12.37,0.01,2465348.78,13.07,0.00
2/9/2013 2:15 PM,11.45,10.07,52.61,50.12,-1.38,-10.51,13.09,20.90,0.00,2.82,0.00,0.00,29.25,990.56,628.85,0.90,37.64,62.48,39.78,62.66,59.79,24.73,1.03,2.80,2.30,6.25,1.71,5.97,8.47,13.74,0.01,2464087.69,13.54,0.00
2/9/2013 2:30 PM,11.28,10.04,52.30,50.06,-1.24,-11.90,10.58,18.92,0.00,2.53,0.00,0.00,29.24,990.22,578.63,0.83,45.53,75.26,50.11,75.07,33.98,15.78,1.96,3.68,4.37,8.23,3.71,7.93,9.62,13.51,0.01,2464492.19,13.39,0.00
2/9/2013 2:45 PM,11.78,10.45,53.20,50.81,-1.33,-11.00,12.20,19.67,0.00,2.71,0.00,0.00,29.24,990.21,561.91,0.81,87.18,76.58,81.97,75.81,40.31,21.18,1.41,2.43,3.15,5.44,2.68,5.19,9.16,11.22,0.01,2463301.18,13.84,0.00
2/9/2013 3:00 PM,12.29,10.72,54.12,51.30,-1.57,-10.67,12.79,19.53,0.00,2.79,0.00,0.00,29.23,990.04,547.92,0.79,85.46,82.88,89.31,83.12,26.32,16.27,1.99,3.04,4.44,6.80,4.15,6.55,11.45,11.68,0.01,2462092.89,14.32,0.00
2/9/2013 3:15 PM,12.34,10.94,54.21,51.70,-1.40,-11.17,11.90,18.73,0.00,2.68,0.00,0.00,29.23,989.79,499.58,0.72,51.75,73.98,54.24,73.55,45.99,20.12,1.52,3.44,3.41,7.69,2.65,7.28,10.30,14.20,0.01,2461969.56,14.37,0.00
2/9/2013 3:30 PM,12.44,11.10,54.40,51.98,-1.35,-11.40,11.48,18.28,0.00,2.64,0.00,0.00,29.23,989.78,463.80,0.67,78.23,87.03,79.84,85.07,51.89,21.76,1.45,3.15,3.24,7.04,2.39,6.58,9.39,13.51,0.01,2461721.61,14.46,0.00
2/9/2013 3:45 PM,12.67,11.43,54.81,52.58,-1.24,-11.29,11.68,18.22,0.00,2.67,0.00,0.00,29.22,989.68,427.25,0.61,66.47,77.66,80.61,78.97,40.32,22.64,1.71,2.76,3.82,6.16,3.31,5.74,10.30,11.22,0.01,2461176.56,14.68,0.00
2/9/2013 4:00 PM,12.67,11.45,54.80,52.61,-1.22,-10.84,12.49,18.81,0.00,2.75,0.00,0.00,29.23,989.74,380.50,0.55,60.17,66.84,66.85,65.76,45.70,16.84,1.36,2.90,3.04,6.50,2.21,6.27,9.16,10.99,0.01,2461191.14,14.68,0.00
2/9/2013 4:15 PM,12.59,11.51,54.66,52.71,-1.08,-11.12,11.99,18.51,0.00,2.70,0.00,0.00,29.22,989.53,273.19,0.39,28.26,46.54,36.29,43.13,67.24,24.40,0.64,2.45,1.42,5.48,1.00,5.20,5.72,10.76,0.01,2461377.66,14.60,0.00
2/9/2013 4:30 PM,12.03,11.22,53.65,52.19,-0.81,-10.17,13.69,20.65,0.00,2.90,0.00,0.00,29.22,989.49,151.22,0.22,60.96,67.41,72.01,65.67,45.32,19.79,0.97,3.15,2.16,7.04,1.81,6.61,5.95,12.37,0.01,2462709.72,14.07,0.00
2/9/2013 4:45 PM,11.64,11.08,52.95,51.95,-0.56,-8.95,15.89,23.28,0.00,3.18,0.00,0.00,29.21,989.37,106.85,0.15,79.11,74.19,80.62,74.49,23.45,12.82,1.13,2.70,2.52,6.03,2.35,5.90,5.27,10.53,0.01,2463638.27,13.71,0.00
2/9/2013 5:00 PM,11.37,10.90,52.47,51.62,-0.47,-8.46,16.78,24.56,0.00,3.30,0.00,0.00,29.22,989.39,82.66,0.12,78.14,86.44,81.35,86.65,25.21,12.60,1.34,3.36,3.00,7.51,2.77,7.34,7.79,11.91,0.01,2464268.62,13.47,0.00
2/9/2013 5:15 PM,11.17,10.76,52.10,51.36,-0.41,-8.17,17.29,25.44,0.00,3.37,0.00,0.00,29.22,989.56,72.66,0.10,77.54,72.01,82.38,71.70,30.92,9.11,0.60,2.67,1.34,5.96,1.25,5.89,5.95,8.70,0.01,2464750.09,13.29,0.00
2/9/2013 5:30 PM,10.92,10.64,51.66,51.16,-0.28,-7.92,17.74,26.35,0.00,3.43,0.00,0.00,29.23,989.72,36.53,0.05,80.54,78.96,81.23,79.44,18.13,8.96,1.08,3.20,2.41,7.16,2.30,7.07,5.27,10.53,0.01,2465338.99,13.08,0.00
2/9/2013 5:45 PM,10.68,10.50,51.23,50.90,-0.18,-8.06,17.50,26.48,0.00,3.40,0.00,0.00,29.23,989.73,21.45,0.03,89.66,85.48,89.34,85.05,13.14,6.84,1.54,3.41,3.45,7.63,3.36,7.57,6.41,10.53,0.01,2465899.58,12.87,0.00
2/9/2013 6:00 PM,10.54,10.40,50.96,50.71,-0.14,-8.11,17.41,26.64,0.00,3.38,0.00,0.00,29.23,989.89,2.33,0.00,95.79,94.05,95.63,94.00,9.50,5.08,1.23,3.08,2.75,6.89,2.72,6.86,5.04,9.85,0.01,2466253.78,12.74,0.00
2/9/2013 6:15 PM,10.37,10.25,50.67,50.46,-0.12,-7.88,17.82,27.40,0.00,3.44,0.00,0.00,29.23,989.87,-2.25,0.00,84.24,89.13,84.80,88.69,14.04,6.74,1.33,3.66,2.96,8.20,2.88,8.14,5.04,11.45,0.01,2466645.28,12.60,0.00
2/9/2013 6:30 PM,10.00,10.02,50.01,50.03,0.01,-7.66,18.21,28.54,0.00,3.50,0.00,0.00,29.23,989.79,-3.06,0.00,77.38,79.38,82.42,79.87,30.11,6.44,0.88,3.39,1.96,7.58,1.89,7.54,5.50,9.85,0.01,2467515.69,12.30,0.00
2/9/2013 6:45 PM,9.74,9.79,49.54,49.63,0.05,-7.40,18.69,29.61,0.00,3.57,0.00,0.00,29.23,990.00,-3.14,0.00,94.04,76.43,97.97,76.33,34.76,6.67,0.35,2.64,0.79,5.92,0.72,5.87,2.52,8.47,0.01,2468135.78,12.08,0.00
2/9/2013 7:00 PM,9.63,9.66,49.34,49.39,0.03,-7.23,18.98,30.20,0.00,3.61,0.00,0.00,29.24,990.07,-3.06,0.00,109.23,84.59,100.58,84.63,24.45,6.53,0.72,2.55,1.62,5.70,1.52,5.67,3.66,7.79,0.01,2468395.69,12.00,0.00
2/9/2013 7:15 PM,9.55,9.57,49.20,49.23,0.02,-7.24,18.96,30.33,0.00,3.61,0.00,0.00,29.24,990.10,-3.18,0.00,85.62,85.27,85.50,85.06,11.51,4.62,1.04,3.00,2.33,6.72,2.29,6.70,4.35,9.85,0.01,2468581.30,11.93,0.00
2/9/2013 7:30 PM,9.37,9.44,48.87,49.00,0.07,-7.25,18.95,30.68,0.00,3.60,0.00,0.00,29.24,990.16,-3.33,0.00,82.14,82.40,83.66,82.42,15.59,4.38,1.41,4.18,3.16,9.35,3.05,9.32,6.87,11.22,0.01,2469015.76,11.79,0.00
2/9/2013 7:45 PM,9.24,9.27,48.63,48.68,0.03,-7.20,19.04,31.07,0.00,3.62,0.00,0.00,29.24,990.29,-3.06,0.00,89.73,85.17,90.03,84.96,15.03,5.45,1.38,3.77,3.08,8.43,2.98,8.39,6.41,11.22,0.01,2469332.62,11.68,0.00
2/9/2013 8:00 PM,9.11,9.12,48.40,48.42,0.01,-7.20,19.05,31.34,0.00,3.62,0.00,0.00,29.24,990.32,-3.32,0.00,83.49,87.46,84.83,87.21,16.37,6.02,1.10,3.50,2.46,7.82,2.37,7.78,5.50,10.53,0.01,2469630.80,11.58,0.00
2/9/2013 8:15 PM,8.79,8.99,47.82,48.18,0.20,-7.14,19.14,32.15,0.00,3.63,0.00,0.00,29.24,990.18,-3.34,0.00,80.44,83.61,84.89,83.60,21.47,4.69,0.98,3.79,2.20,8.47,2.12,8.44,5.04,10.08,0.01,2470399.56,11.33,0.00
2/9/2013 8:30 PM,8.55,8.89,47.39,48.01,0.34,-7.11,19.20,32.74,0.00,3.64,0.00,0.00,29.24,990.14,-3.15,0.00,78.51,76.60,79.96,76.59,16.55,3.49,1.15,4.30,2.57,9.62,2.49,9.60,5.72,12.37,0.01,2470971.13,11.15,0.00
2/9/2013 8:45 PM,8.34,8.70,47.01,47.66,0.36,-6.82,19.73,33.96,0.00,3.72,0.00,0.00,29.23,990.04,-3.34,0.00,85.03,77.25,85.14,77.28,19.27,3.45,1.26,5.18,2.82,11.59,2.68,11.57,7.56,13.51,0.01,2471463.24,10.99,0.00
2/9/2013 9:00 PM,8.08,8.47,46.55,47.25,0.39,-6.35,20.57,35.78,0.00,3.85,0.00,0.00,29.24,990.07,-3.40,0.00,89.74,78.18,90.88,78.15,16.62,4.11,1.33,4.89,2.98,10.93,2.88,10.91,5.95,14.20,0.01,2472073.72,10.80,0.00
2/9/2013 9:15 PM,8.05,8.36,46.49,47.05,0.32,-6.14,20.95,36.45,0.00,3.91,0.00,0.00,29.24,990.08,-3.48,0.00,88.19,76.83,89.34,76.92,16.74,4.25,1.16,4.25,2.59,9.51,2.49,9.48,5.04,11.91,0.01,2472159.45,10.77,0.00
2/9/2013 9:30 PM,7.95,8.18,46.32,46.73,0.23,-6.09,21.04,36.81,0.00,3.92,0.00,0.00,29.24,990.06,-3.23,0.00,84.46,76.10,84.50,76.13,19.04,4.14,1.19,3.96,2.66,8.84,2.54,8.82,5.27,10.53,0.01,2472380.93,10.71,0.00
2/9/2013 9:45 PM,7.68,8.11,45.82,46.59,0.43,-5.91,21.36,38.01,0.00,3.98,0.00,0.00,29.24,990.13,-3.38,0.00,82.79,74.71,81.86,74.63,22.36,3.86,0.88,3.80,1.96,8.51,1.84,8.49,3.89,10.76,0.01,2473037.91,10.50,0.00
2/9/2013 10:00 PM,7.67,7.94,45.81,46.29,0.27,-5.81,21.55,38.32,0.00,4.01,0.00,0.00,29.24,990.24,-3.38,0.00,82.67,77.23,83.85,77.10,16.48,3.73,1.14,3.31,2.54,7.40,2.46,7.38,6.18,9.62,0.01,2473045.66,10.50,0.00
2/9/2013 10:15 PM,7.40,7.84,45.32,46.12,0.44,-5.79,21.58,39.08,0.00,4.01,0.00,0.00,29.24,990.08,-3.38,0.00,84.49,73.24,85.45,73.23,19.48,3.38,0.92,3.72,2.06,8.32,1.96,8.30,5.04,9.62,0.01,2473694.93,10.31,0.00
2/9/2013 10:30 PM,7.36,7.82,45.26,46.07,0.45,-5.79,21.57,39.17,0.00,4.01,0.00,0.00,29.23,989.95,-3.38,0.00,94.61,73.20,95.29,73.17,23.35,4.32,0.88,3.91,1.96,8.73,1.84,8.71,4.58,10.76,0.01,2473781.22,10.28,0.00
2/9/2013 10:45 PM,6.48,7.80,43.66,46.04,1.33,-4.92,23.15,44.63,0.00,4.28,0.00,0.00,29.23,989.93,-3.53,-0.01,149.63,74.11,137.23,74.01,62.95,5.53,0.52,3.54,1.17,7.92,0.52,7.89,3.43,9.62,0.01,2475891.14,9.68,0.00
2/9/2013 11:00 PM,5.56,7.57,42.01,45.62,2.01,-3.16,26.31,54.32,0.00,4.87,0.00,0.00,29.23,989.96,-3.39,0.00,174.01,80.82,150.43,79.93,74.88,7.52,0.97,2.57,2.16,5.75,0.77,5.71,5.04,8.24,0.01,2478062.40,9.10,0.00
2/9/2013 11:15 PM,5.71,7.80,42.28,46.03,2.09,-3.88,25.02,50.81,0.00,4.62,0.00,0.00,29.23,989.93,-3.59,-0.01,72.88,78.28,86.61,77.98,82.40,4.67,0.42,2.74,0.94,6.13,0.53,6.11,2.98,8.01,0.01,2477708.60,9.19,0.00
2/9/2013 11:30 PM,6.12,7.63,43.01,45.74,1.52,-4.62,23.68,46.58,0.00,4.37,0.00,0.00,29.23,989.96,-3.49,-0.01,98.69,76.17,93.68,76.17,51.02,4.32,0.54,3.17,1.22,7.10,1.03,7.08,3.89,8.47,0.01,2476743.48,9.44,0.00
2/9/2013 11:45 PM,4.68,7.42,40.43,45.35,2.74,-3.60,25.52,55.54,0.00,4.71,0.00,0.00,29.24,990.11,-3.63,-0.01,260.05,71.72,249.33,71.62,34.56,5.56,0.27,2.39,0.61,5.35,0.57,5.33,1.60,7.79,0.01,2480145.80,8.54,0.00
2/10/2013,4.77,7.48,40.58,45.47,2.72,-2.94,26.70,57.88,0.00,4.94,0.00,0.00,29.24,990.09,-3.50,-0.01,135.69,74.14,148.34,74.15,45.94,4.07,0.15,2.68,0.33,6.00,0.24,5.99,1.37,7.33,0.01,2479952.64,8.59,0.00
2/10/2013 12:15 AM,5.34,7.62,41.61,45.72,2.28,-3.69,25.35,52.66,0.00,4.68,0.00,0.00,29.23,989.89,-3.27,0.00,65.49,72.95,68.21,72.81,22.41,2.90,0.53,3.79,1.18,8.48,1.09,8.47,3.66,10.08,0.01,2478586.63,8.94,0.00
2/10/2013 12:30 AM,4.81,7.41,40.66,45.33,2.60,-3.76,25.23,54.30,0.00,4.65,0.00,0.00,29.23,989.89,-3.55,-0.01,219.07,75.04,238.62,74.93,75.08,4.93,0.28,3.43,0.63,7.66,0.17,7.64,2.52,9.85,0.01,2479840.87,8.62,0.00
2/10/2013 12:45 AM,4.26,7.47,39.66,45.45,3.22,-2.92,26.74,60.10,0.00,4.95,0.00,0.00,29.23,989.90,-3.72,-0.01,226.54,73.92,206.73,73.96,35.47,3.83,0.16,3.26,0.35,7.28,0.28,7.27,1.60,8.47,0.01,2481160.46,8.29,0.00
2/10/2013 1:00 AM,4.78,7.48,40.60,45.46,2.70,-2.90,26.78,58.01,0.00,4.96,0.00,0.00,29.23,989.93,-3.75,-0.01,187.00,72.32,218.46,72.30,87.08,3.42,0.13,3.01,0.29,6.72,0.28,6.71,1.14,8.01,0.01,2479917.71,8.60,0.00
2/10/2013 1:15 AM,4.34,7.37,39.82,45.27,3.03,-2.65,27.23,60.99,0.00,5.05,0.00,0.00,29.23,989.93,-3.54,-0.01,337.44,71.19,20.16,70.99,90.49,5.05,0.30,2.67,0.67,5.97,0.33,5.95,2.52,8.01,0.01,2480953.03,8.34,0.00
2/10/2013 1:30 AM,4.14,7.42,39.45,45.36,3.28,-2.22,28.00,63.86,0.00,5.21,0.00,0.00,29.23,989.80,-3.72,-0.01,160.32,74.70,181.94,74.40,57.41,5.16,0.38,3.02,0.85,6.76,0.57,6.73,2.29,8.24,0.01,2481433.93,8.22,0.00
2/10/2013 1:45 AM,3.76,7.50,38.77,45.50,3.73,-1.73,28.89,67.90,0.00,5.40,0.00,0.00,29.23,989.72,-3.52,-0.01,4.50,76.14,359.08,76.14,62.69,3.66,0.38,3.89,0.84,8.70,0.74,8.68,2.29,9.85,0.01,2482332.05,8.00,0.00
2/10/2013 2:00 AM,3.74,7.20,38.73,44.95,3.46,-0.97,30.26,71.86,0.00,5.71,0.00,0.00,29.23,989.86,-3.50,-0.01,206.97,82.24,207.16,82.20,41.99,6.29,0.79,3.21,1.76,7.17,1.41,7.13,3.21,9.85,0.01,2482383.60,7.99,0.00
2/10/2013 2:15 AM,3.70,6.95,38.67,44.52,3.25,-0.68,30.78,73.58,0.00,5.83,0.00,0.00,29.23,989.89,-3.22,0.00,221.45,85.23,220.63,85.74,20.62,6.10,0.79,2.49,1.77,5.57,1.65,5.54,2.98,8.47,0.01,2482473.60,7.97,0.00
2/10/2013 2:30 AM,3.67,6.69,38.61,44.04,3.02,-0.09,31.83,76.97,0.00,6.08,0.00,0.00,29.23,989.82,-3.57,-0.01,278.03,59.68,279.71,60.78,28.25,18.04,0.44,1.40,0.99,3.13,0.88,2.98,2.29,4.12,0.00,2482553.51,7.95,0.00
2/10/2013 2:45 AM,3.62,6.98,38.52,44.56,3.35,-0.31,31.44,75.99,0.00,5.98,0.00,0.00,29.23,989.89,-3.67,-0.01,156.86,56.62,133.73,62.00,49.00,26.30,0.76,1.31,1.71,2.92,1.46,2.72,3.21,5.50,0.00,2482662.05,7.92,0.00
2/10/2013 3:00 AM,4.43,7.35,39.98,45.24,2.92,-1.08,30.06,68.09,0.00,5.67,0.00,0.00,29.23,989.74,-3.65,-0.01,141.00,65.40,142.79,65.49,88.43,5.30,1.05,2.70,2.35,6.05,0.68,6.02,3.66,8.24,0.01,2480740.11,8.39,0.00
2/10/2013 3:15 AM,3.82,6.46,38.88,43.62,2.64,-0.56,30.99,73.61,0.00,5.88,0.00,0.00,29.23,989.88,-3.38,0.00,254.69,96.14,260.01,89.68,26.72,28.62,0.50,1.15,1.13,2.57,1.09,2.44,2.75,6.18,0.01,2482192.14,8.04,0.00
2/10/2013 3:30 AM,3.91,6.51,39.03,43.72,2.60,-0.42,31.25,73.94,0.00,5.94,0.00,0.00,29.22,989.71,-3.42,0.00,180.88,99.51,32.78,96.81,88.16,10.49,0.27,1.74,0.61,3.89,0.13,3.83,1.83,6.64,0.01,2481989.07,8.08,0.00
2/10/2013 3:45 AM,3.83,6.45,38.90,43.62,2.62,-0.74,30.67,72.59,0.00,5.80,0.00,0.00,29.22,989.52,-3.25,0.00,299.58,111.60,281.40,95.98,74.39,43.25,0.65,1.27,1.46,2.83,0.70,2.44,3.66,5.72,0.01,2482164.72,8.04,0.00
2/10/2013 4:00 AM,3.65,5.77,38.57,42.39,2.12,-0.40,31.28,75.37,0.00,5.95,0.00,0.00,29.22,989.66,-3.35,0.00,203.99,130.30,237.99,108.54,66.42,81.12,0.33,0.68,0.73,1.51,0.50,0.57,2.06,4.35,0.00,2482599.43,7.94,0.00
2/10/2013 4:15 AM,3.59,6.41,38.47,43.54,2.82,-0.38,31.32,75.78,0.00,5.96,0.00,0.00,29.22,989.63,-3.51,-0.01,62.09,53.59,346.37,57.21,91.11,41.05,0.37,0.79,0.82,1.77,0.33,1.33,2.98,4.81,0.00,2482736.66,7.91,0.00
2/10/2013 4:30 AM,3.59,6.07,38.46,42.93,2.48,-0.06,31.88,77.58,0.00,6.09,0.00,0.00,29.23,989.73,-3.45,0.00,239.07,307.81,239.28,0.09,48.83,53.78,0.37,0.15,0.83,0.34,0.62,0.20,1.60,2.06,0.00,2482748.69,7.90,0.00
2/10/2013 4:45 AM,3.46,6.14,38.24,43.05,2.68,0.29,32.52,80.27,0.00,6.25,0.00,0.00,29.22,989.63,-3.56,-0.01,129.69,352.81,113.79,353.58,59.44,47.31,0.36,0.24,0.81,0.54,0.76,0.26,2.52,2.06,0.00,2483039.95,7.83,0.00
2/10/2013 5:00 AM,4.07,6.09,39.32,42.97,2.03,-0.21,31.62,74.30,0.00,6.03,0.00,0.00,29.22,989.59,-3.51,-0.01,121.22,106.94,100.87,109.50,54.26,7.54,0.20,0.66,0.44,1.48,0.44,1.47,2.29,3.66,0.01,2481610.41,8.18,0.00
2/10/2013 5:15 AM,4.01,6.02,39.22,42.83,2.00,-0.87,30.44,71.04,0.00,5.75,0.00,0.00,29.22,989.46,-3.33,0.00,88.80,111.50,94.76,108.39,72.00,19.52,0.53,1.93,1.18,4.32,0.78,4.13,3.89,6.87,0.01,2481738.45,8.14,0.00
2/10/2013 5:30 AM,3.19,5.94,37.74,42.70,2.75,-1.16,29.90,73.72,0.00,5.62,0.00,0.00,29.22,989.65,-3.47,0.00,355.31,145.60,330.70,132.45,47.34,65.85,0.76,0.94,1.71,2.11,1.43,1.43,5.04,6.64,0.00,2483690.55,7.69,0.00
2/10/2013 5:45 AM,3.05,5.53,37.50,41.95,2.47,-0.40,31.29,78.62,0.00,5.95,0.00,0.00,29.23,989.97,-3.54,-0.01,347.41,173.94,328.34,172.13,74.89,11.95,0.35,0.16,0.79,0.35,0.32,0.33,2.98,2.06,0.00,2484013.86,7.61,0.00
2/10/2013 6:00 AM,3.15,5.77,37.67,42.39,2.62,-0.43,31.23,77.88,0.00,5.93,0.00,0.00,29.23,989.99,-3.45,0.00,162.69,49.31,127.13,55.14,74.72,38.52,0.36,0.24,0.81,0.54,0.46,0.38,2.98,1.83,0.00,2483786.13,7.66,0.00
2/10/2013 6:15 AM,2.93,6.12,37.27,43.02,3.19,0.01,32.02,81.71,0.00,6.12,0.00,0.00,29.23,989.89,-3.72,-0.01,147.40,321.39,123.18,342.13,85.39,63.34,0.76,0.54,1.70,1.21,0.66,0.52,3.21,2.52,0.00,2484318.71,7.54,0.00
2/10/2013 6:30 AM,3.24,6.21,37.84,43.19,2.97,-0.06,31.90,79.52,0.00,6.09,0.00,0.00,29.23,989.94,-3.60,-0.01,176.01,119.45,168.95,185.08,42.38,61.74,0.18,0.34,0.40,0.75,0.22,0.51,2.29,2.06,0.00,2483567.85,7.71,0.00
2/10/2013 6:45 AM,3.57,5.98,38.43,42.77,2.41,-0.07,31.88,77.64,0.00,6.09,0.00,0.00,29.23,990.01,-3.68,-0.01,169.51,176.43,175.62,173.89,43.45,27.55,0.09,0.56,0.21,1.26,0.16,1.12,1.14,2.29,0.00,2482784.38,7.90,0.00
2/10/2013 7:00 AM,3.59,5.98,38.46,42.77,2.40,-0.36,31.36,75.95,0.00,5.97,0.00,0.00,29.23,989.92,-3.34,0.00,295.79,152.60,304.65,150.75,41.85,9.21,0.22,0.46,0.50,1.04,0.48,1.03,1.37,1.83,0.00,2482745.06,7.90,0.00
2/10/2013 7:15 AM,3.33,5.62,37.99,42.12,2.29,-0.51,31.09,76.48,0.00,5.90,0.00,0.00,29.23,989.90,-2.88,0.00,92.64,139.08,114.86,130.89,57.34,17.81,0.41,1.03,0.92,2.29,0.65,2.28,2.52,5.50,0.00,2483359.80,7.76,0.00
2/10/2013 7:30 AM,3.59,6.27,38.47,43.29,2.68,-1.39,29.50,70.39,0.00,5.53,0.00,0.00,29.23,989.78,-0.36,0.00,21.74,124.33,53.44,120.26,63.35,21.21,0.62,1.82,1.40,4.07,0.68,4.00,3.21,6.41,0.00,2482730.90,7.91,0.00
2/10/2013 7:45 AM,3.54,5.61,38.38,42.09,2.06,-1.02,30.16,72.61,0.00,5.69,0.00,0.00,29.23,989.93,3.80,0.01,191.00,132.84,164.46,133.09,70.07,4.78,0.39,2.12,0.88,4.74,0.45,4.72,1.83,7.33,0.00,2482849.92,7.88,0.00
2/10/2013 8:00 AM,3.43,5.46,38.17,41.83,2.04,-0.42,31.25,76.46,0.00,5.94,0.00,0.00,29.23,989.85,29.89,0.04,30.50,120.92,357.64,122.23,85.50,13.61,0.53,2.39,1.18,5.34,0.79,5.21,3.21,7.79,0.00,2483131.05,7.81,0.00
2/10/2013 8:15 AM,3.36,5.50,38.04,41.90,2.14,-0.83,30.51,74.64,0.00,5.77,0.00,0.00,29.23,989.88,76.43,0.11,353.54,96.70,9.81,96.16,65.99,8.37,0.48,1.65,1.08,3.70,0.78,3.67,3.66,5.50,0.00,2483293.98,7.78,0.00
2/10/2013 8:30 AM,4.02,5.45,39.24,41.81,1.43,-0.92,30.34,70.77,0.00,5.73,0.00,0.00,29.24,990.12,99.51,0.14,146.51,78.41,157.03,77.01,31.62,11.14,0.29,0.71,0.65,1.58,0.55,1.54,1.83,3.21,0.01,2481722.59,8.15,0.00
2/10/2013 8:45 AM,4.06,5.65,39.30,42.17,1.59,-0.32,31.42,73.70,0.00,5.98,0.00,0.00,29.24,990.32,88.64,0.13,275.84,53.66,267.16,54.10,71.89,11.38,0.31,0.82,0.70,1.84,0.41,1.81,2.52,2.98,0.01,2481631.12,8.17,0.00
2/10/2013 9:00 AM,4.69,5.82,40.44,42.47,1.13,-0.45,31.18,69.85,0.00,5.93,0.00,0.00,29.24,990.09,110.36,0.16,109.73,100.75,122.04,101.18,43.22,6.96,0.72,1.10,1.61,2.47,1.44,2.45,3.21,3.21,0.01,2480136.75,8.54,0.00
2/10/2013 9:15 AM,5.12,6.06,41.21,42.91,0.94,-0.57,30.97,67.40,0.00,5.89,0.00,0.00,29.23,989.90,117.17,0.17,48.38,99.61,42.30,99.64,37.27,5.56,0.42,1.33,0.95,2.98,0.79,2.96,2.29,3.89,0.01,2479113.15,8.80,0.00
2/10/2013 9:30 AM,5.41,6.11,41.74,43.00,0.70,-1.47,29.36,61.75,0.00,5.51,0.00,0.00,29.23,989.98,133.92,0.19,353.30,71.38,351.86,71.71,25.03,9.59,0.51,1.09,1.13,2.44,1.08,2.40,2.06,3.21,0.01,2478417.76,8.98,0.00
2/10/2013 9:45 AM,5.98,6.44,42.76,43.58,0.46,-1.82,28.73,58.11,0.00,5.38,0.00,0.00,29.23,989.78,188.33,0.27,55.24,75.51,54.73,75.41,42.67,11.43,0.61,1.78,1.36,3.99,1.04,3.92,2.98,5.27,0.01,2477077.52,9.35,0.00
2/10/2013 10:00 AM,7.06,6.67,44.70,44.01,-0.39,-1.95,28.50,53.38,0.00,5.34,0.00,0.00,29.22,989.52,228.12,0.33,301.45,82.31,47.82,82.19,83.54,15.07,0.37,1.23,0.82,2.76,0.14,2.67,2.98,5.04,0.01,2474509.18,10.07,0.00
2/10/2013 10:15 AM,7.94,7.30,46.28,45.14,-0.63,-3.31,26.05,45.40,0.00,4.83,0.00,0.00,29.21,989.32,271.41,0.39,24.92,80.60,26.71,80.89,48.62,12.64,0.30,1.55,0.68,3.47,0.53,3.39,2.52,5.50,0.01,2472425.34,10.69,0.00
2/10/2013 10:30 AM,8.98,8.30,48.16,46.93,-0.68,-4.66,23.62,38.40,0.00,4.38,0.00,0.00,29.21,989.09,419.91,0.60,32.79,88.67,39.50,87.70,40.59,19.63,0.74,1.57,1.65,3.50,1.42,3.32,4.58,5.95,0.01,2469952.05,11.48,0.00
2/10/2013 10:45 AM,10.04,9.51,50.08,49.13,-0.53,-5.33,22.41,33.96,0.00,4.17,0.00,0.00,29.19,988.57,462.59,0.66,19.94,65.19,19.64,66.43,27.25,25.14,1.14,2.19,2.54,4.89,2.28,4.47,5.72,8.01,0.01,2467424.16,12.33,0.00
2/10/2013 11:00 AM,11.33,10.70,52.40,51.26,-0.64,-4.86,23.26,32.35,0.00,4.33,0.00,0.00,29.17,987.99,497.27,0.71,17.02,69.20,17.85,72.42,44.11,29.43,0.83,2.01,1.85,4.50,1.49,4.00,5.50,8.70,0.01,2464357.41,13.45,0.00
2/10/2013 11:15 AM,12.36,11.37,54.25,52.46,-0.99,-4.96,23.08,30.02,0.00,4.30,0.00,0.00,29.17,987.85,354.09,0.51,138.43,140.12,148.01,151.92,74.00,42.89,1.27,2.80,2.84,6.25,1.92,5.28,9.62,13.05,0.01,2461919.34,14.39,0.00
2/10/2013 11:30 AM,13.20,12.13,55.76,53.83,-1.07,-4.10,24.61,30.31,0.00,4.59,0.00,0.00,29.17,987.98,348.32,0.50,187.64,184.69,189.64,185.25,34.66,19.94,1.85,3.42,4.15,7.64,3.59,7.20,11.22,14.66,0.01,2459927.11,15.20,0.00
2/10/2013 11:45 AM,14.10,12.98,57.38,55.37,-1.12,-4.62,23.68,27.54,0.00,4.42,0.00,0.00,29.16,987.36,494.96,0.71,178.12,187.97,180.35,188.93,28.92,17.47,2.76,4.55,6.18,10.18,5.49,9.71,14.43,17.86,0.01,2457786.65,16.12,0.00
2/10/2013 12:00 PM,14.75,13.39,58.55,56.11,-1.36,-4.91,23.16,25.88,0.00,4.33,0.00,0.00,29.13,986.61,569.85,0.82,173.55,173.64,173.37,176.39,27.75,20.64,2.45,3.46,5.49,7.73,5.09,7.36,16.26,15.80,0.01,2456243.88,16.81,0.00
2/10/2013 12:15 PM,15.01,13.71,59.02,56.67,-1.30,-5.03,22.94,25.23,0.00,4.29,0.00,0.00,29.12,986.31,602.00,0.86,182.30,186.30,177.54,185.36,37.67,34.30,2.26,3.66,5.05,8.19,4.21,7.24,13.51,14.43,0.01,2455629.23,17.10,0.00
2/10/2013 12:30 PM,15.74,14.50,60.33,58.10,-1.23,-5.19,22.65,23.82,0.00,4.25,0.00,0.00,29.11,985.79,445.16,0.64,180.49,189.74,182.49,190.83,31.61,23.49,3.61,6.12,8.06,13.69,7.08,12.65,16.49,22.67,0.01,2453906.36,17.91,0.00
2/10/2013 12:45 PM,15.58,14.45,60.05,58.01,-1.13,-5.20,22.64,24.03,0.00,4.24,0.00,0.00,29.09,985.21,454.92,0.65,189.89,196.44,189.78,196.82,15.09,13.48,4.82,6.94,10.78,15.53,10.44,15.15,21.30,21.98,0.01,2454272.74,17.74,0.00
2/10/2013 1:00 PM,15.55,14.60,59.99,58.27,-0.96,-4.79,23.39,24.84,0.00,4.38,0.00,0.00,29.08,984.83,255.12,0.37,203.82,207.94,202.03,208.11,18.00,16.36,4.25,6.59,9.49,14.74,9.08,14.18,21.98,23.59,0.01,2454342.36,17.70,0.00
2/10/2013 1:15 PM,15.07,14.29,59.13,57.72,-0.79,-4.61,23.70,25.92,0.00,4.43,0.00,0.00,29.09,985.14,158.02,0.23,204.51,214.53,203.52,214.53,17.48,8.58,5.19,8.72,11.62,19.49,11.16,19.29,21.30,27.71,0.01,2455476.95,17.17,0.00
2/10/2013 1:30 PM,14.92,14.21,58.85,57.58,-0.70,-4.27,24.31,26.84,0.00,4.54,0.00,0.00,29.08,984.91,156.32,0.22,189.21,202.78,189.70,202.97,16.66,13.36,4.61,7.56,10.31,16.90,9.91,16.47,22.90,28.17,0.01,2455854.51,16.99,0.00
2/10/2013 1:45 PM,15.08,14.31,59.15,57.75,-0.77,-3.62,25.49,27.89,0.00,4.77,0.00,0.00,29.07,984.58,188.19,0.27,189.30,202.95,188.93,202.33,16.48,12.05,5.17,8.19,11.57,18.31,11.13,17.93,24.73,29.08,0.01,2455461.30,17.17,0.00
2/10/2013 2:00 PM,14.93,14.30,58.87,57.74,-0.62,-3.48,25.74,28.45,0.00,4.81,0.00,0.00,29.07,984.33,103.83,0.15,187.36,198.03,187.91,197.32,19.76,12.63,5.74,8.44,12.83,18.87,12.25,18.43,24.96,31.37,0.01,2455830.36,17.00,0.00
2/10/2013 2:15 PM,14.81,14.25,58.66,57.64,-0.56,-3.68,25.37,28.23,0.00,4.74,0.00,0.00,29.06,984.23,80.03,0.11,189.47,199.11,190.68,198.80,18.61,12.85,5.39,8.43,12.06,18.86,11.47,18.44,25.65,28.39,0.01,2456104.97,16.88,0.00
2/10/2013 2:30 PM,14.72,14.25,58.49,57.65,-0.47,-3.81,25.14,28.13,0.00,4.70,0.00,0.00,29.06,984.04,31.99,0.05,185.36,193.79,185.23,194.36,15.41,12.53,4.56,6.78,10.20,15.17,9.86,14.85,18.78,23.13,0.01,2456330.70,16.77,0.00
2/10/2013 2:45 PM,14.69,14.25,58.45,57.65,-0.44,-3.79,25.18,28.22,0.00,4.70,0.00,0.00,29.05,983.86,36.56,0.05,184.84,196.19,185.89,196.26,17.71,13.43,3.42,5.61,7.65,12.56,7.31,12.23,17.86,21.07,0.01,2456384.85,16.75,0.00
2/10/2013 3:00 PM,14.17,14.04,57.51,57.27,-0.13,-2.98,26.64,30.99,0.00,4.99,0.00,0.00,29.06,983.96,36.25,0.05,193.31,205.66,193.73,204.99,18.84,17.00,2.88,4.78,6.45,10.69,6.16,10.26,11.91,16.95,0.01,2457626.09,16.19,0.00
2/10/2013 3:15 PM,13.71,13.65,56.67,56.58,-0.05,-1.86,28.65,34.61,0.00,5.41,0.00,0.00,29.05,983.86,40.18,0.06,179.25,188.59,182.19,189.88,24.51,14.01,1.93,3.86,4.32,8.63,3.92,8.39,12.37,18.55,0.01,2458721.66,15.71,0.00
2/10/2013 3:30 PM,13.04,13.23,55.48,55.81,0.18,-0.28,31.49,40.54,0.00,6.06,0.00,0.00,29.04,983.52,36.85,0.05,181.89,189.92,178.55,187.66,25.64,17.41,2.02,3.91,4.51,8.75,4.08,8.38,11.45,14.66,0.01,2460297.75,15.05,0.00
2/10/2013 3:45 PM,12.13,12.66,53.84,54.79,0.53,1.69,35.03,49.53,0.00,6.97,0.00,0.00,29.05,983.69,28.83,0.04,232.28,223.32,233.32,223.66,17.10,9.94,1.81,3.59,4.04,8.04,3.87,7.92,8.01,11.91,0.01,2462459.61,14.17,0.00
2/10/2013 4:00 PM,11.87,12.31,53.37,54.16,0.44,3.56,38.41,57.47,0.01,7.94,0.00,0.00,29.05,983.81,17.27,0.02,215.87,228.00,230.54,228.98,41.40,7.34,1.54,3.68,3.45,8.23,3.23,8.17,10.08,13.51,0.01,2463082.56,13.93,0.00
2/10/2013 4:15 PM,11.03,11.54,51.85,52.77,0.51,5.74,42.33,70.77,0.01,9.22,0.51,0.02,29.05,983.85,8.89,0.01,90.49,232.63,85.24,230.75,18.48,55.54,1.08,0.93,2.41,2.08,2.37,1.78,3.89,4.81,0.01,2465087.45,13.17,0.00
2/10/2013 4:30 PM,10.95,10.90,51.72,51.62,-0.06,7.46,45.42,79.97,0.01,10.37,0.51,0.02,29.06,984.17,4.97,0.01,67.51,66.93,68.64,19.38,12.66,72.49,0.96,0.22,2.15,0.50,2.09,0.40,3.66,4.58,0.01,2465261.26,13.11,0.02
2/10/2013 4:45 PM,9.76,10.17,49.56,50.30,0.41,7.84,46.11,88.87,0.01,10.63,0.76,0.03,29.07,984.38,7.71,0.01,58.73,18.30,59.67,38.49,8.93,49.68,1.21,0.84,2.72,1.88,2.68,1.65,5.04,4.35,0.01,2468099.30,12.10,0.04
2/10/2013 5:00 PM,8.91,9.57,48.04,49.22,0.65,8.30,46.94,97.07,0.01,10.97,1.02,0.04,29.06,984.29,6.71,0.01,77.61,73.54,78.69,76.81,12.33,10.67,1.82,1.99,4.08,4.45,4.00,4.39,7.33,7.33,0.01,2470105.97,11.43,0.07
2/10/2013 5:15 PM,8.66,8.97,47.59,48.15,0.31,8.48,47.26,99.90,0.01,11.09,0.76,0.03,29.07,984.48,3.03,0.00,41.05,57.42,49.94,60.10,37.46,23.54,0.95,2.20,2.12,4.91,1.80,4.54,6.41,7.10,0.01,2470708.38,11.23,0.11
2/10/2013 5:30 PM,8.30,8.07,46.94,46.53,-0.23,8.15,46.66,100.05,0.01,10.85,1.78,0.07,29.08,984.75,-1.15,0.00,46.68,24.72,43.29,24.67,33.77,22.95,0.76,2.68,1.70,5.99,1.42,5.56,4.35,8.24,0.01,2471556.54,10.96,0.14
2/10/2013 5:45 PM,8.10,7.77,46.59,45.99,-0.33,7.96,46.33,100.12,0.01,10.71,1.52,0.06,29.07,984.58,-1.70,0.00,72.83,67.04,77.22,67.24,23.20,6.34,1.04,2.92,2.32,6.54,2.18,6.50,5.50,10.08,0.01,2472025.26,10.81,0.21
2/10/2013 6:00 PM,7.88,7.57,46.19,45.62,-0.32,7.74,45.94,100.14,0.01,10.55,1.02,0.04,29.09,985.12,-2.97,0.00,353.86,31.12,349.71,32.28,53.23,15.58,0.51,2.13,1.15,4.77,0.70,4.61,3.43,8.93,0.01,2472551.11,10.65,0.27
2/10/2013 6:15 PM,7.72,7.43,45.89,45.38,-0.28,7.58,45.65,100.16,0.01,10.44,0.76,0.03,29.06,984.02,-3.03,0.00,72.97,76.43,88.35,79.52,36.31,15.48,2.05,4.07,4.58,9.11,4.02,8.77,13.05,14.88,0.01,2472944.71,10.53,0.31
2/10/2013 6:30 PM,7.67,7.44,45.81,45.39,-0.23,7.54,45.58,100.19,0.01,10.41,0.00,0.00,29.05,983.80,-3.43,0.00,82.01,85.18,84.79,83.05,63.01,17.67,1.25,3.79,2.79,8.47,2.06,8.22,9.16,13.51,0.01,2473051.83,10.50,0.34
2/10/2013 6:45 PM,7.77,7.54,45.99,45.57,-0.23,7.65,45.77,100.22,0.01,10.48,0.00,0.00,29.07,984.31,-3.41,0.00,208.46,190.04,207.14,185.26,48.89,45.94,1.05,1.51,2.34,3.38,1.48,2.58,5.50,6.64,0.01,2472812.66,10.57,0.34
2/10/2013 7:00 PM,7.73,7.54,45.91,45.58,-0.19,7.61,45.70,100.25,0.01,10.46,0.00,0.00,29.04,983.43,-3.73,-0.01,108.25,132.36,98.33,126.49,42.32,25.04,1.54,3.01,3.44,6.72,2.95,6.16,8.24,11.91,0.01,2472912.62,10.54,0.34
2/10/2013 7:15 PM,7.79,7.65,46.02,45.78,-0.14,7.67,45.81,100.26,0.01,10.50,0.00,0.00,29.05,983.79,-3.48,0.00,349.50,8.47,351.33,353.68,30.97,52.82,1.22,3.18,2.72,7.11,2.31,4.98,6.87,12.59,0.01,2472772.96,10.58,0.34
2/10/2013 7:30 PM,7.78,7.77,46.00,45.98,-0.01,7.66,45.79,100.29,0.01,10.49,0.00,0.00,29.07,984.49,-3.74,-0.01,52.03,335.15,53.28,341.48,51.21,31.82,0.85,2.12,1.90,4.73,1.18,4.58,5.27,12.59,0.01,2472802.64,10.58,0.34
2/10/2013 7:45 PM,7.79,8.26,46.03,46.87,0.47,7.68,45.82,100.30,0.01,10.51,0.00,0.00,29.06,984.08,-3.66,-0.01,71.31,317.12,69.72,277.10,21.02,91.77,1.16,0.52,2.59,1.17,2.46,0.11,5.27,4.58,0.01,2472762.40,10.59,0.34
2/10/2013 8:00 PM,7.86,8.44,46.14,47.19,0.58,7.75,45.94,100.32,0.01,10.55,0.00,0.00,29.04,983.58,-3.72,-0.01,70.89,76.42,72.54,82.63,12.47,53.00,1.74,0.95,3.89,2.13,3.81,1.99,6.64,5.04,0.01,2472610.27,10.63,0.34
2/10/2013 8:15 PM,7.85,8.35,46.14,47.03,0.50,7.74,45.94,100.33,0.01,10.55,0.00,0.00,29.04,983.56,-3.65,-0.01,77.47,29.26,72.37,39.48,77.73,46.77,0.63,0.68,1.42,1.52,1.06,1.07,5.27,5.04,0.01,2472621.77,10.63,0.34
2/10/2013 8:30 PM,7.90,8.47,46.22,47.24,0.57,7.79,46.02,100.34,0.01,10.59,0.00,0.00,29.04,983.44,-3.44,0.00,139.56,303.27,110.40,279.85,73.07,51.31,0.68,0.32,1.53,0.72,1.02,0.45,3.66,3.21,0.01,2472511.85,10.66,0.34
2/10/2013 8:45 PM,7.88,8.79,46.18,47.81,0.91,7.77,45.99,100.35,0.01,10.57,0.00,0.00,29.02,982.84,-3.55,-0.01,46.03,27.68,46.38,47.02,14.54,75.25,0.90,0.42,2.02,0.94,1.96,0.46,4.12,2.75,0.01,2472564.18,10.65,0.34
2/10/2013 9:00 PM,8.04,8.94,46.47,48.09,0.90,7.93,46.27,100.36,0.01,10.69,0.00,0.00,29.02,982.70,-2.90,0.00,279.75,249.86,36.74,255.15,93.29,44.82,0.39,1.04,0.87,2.34,0.45,1.97,3.89,5.50,0.01,2472184.04,10.77,0.34
2/10/2013 9:15 PM,7.96,8.87,46.33,47.96,0.90,7.86,46.15,100.38,0.01,10.64,0.00,0.00,29.02,982.82,-3.21,0.00,257.97,274.84,346.66,274.45,99.71,9.04,0.10,1.42,0.23,3.18,0.11,3.14,1.14,5.50,0.01,2472359.13,10.71,0.34
2/10/2013 9:30 PM,8.14,8.83,46.66,47.89,0.69,8.04,46.47,100.39,0.01,10.77,0.00,0.00,29.02,982.71,-3.26,0.00,36.64,279.50,31.20,279.23,55.02,8.12,0.41,1.91,0.91,4.27,0.59,4.23,2.06,6.41,0.01,2471936.18,10.84,0.34
2/10/2013 9:45 PM,8.54,8.74,47.37,47.73,0.20,8.43,47.18,100.41,0.01,11.06,0.00,0.00,29.01,982.50,-3.31,0.00,294.32,272.67,313.21,271.42,47.57,13.52,0.13,1.99,0.30,4.45,0.22,4.33,1.83,6.87,0.01,2470993.20,11.14,0.34
2/10/2013 10:00 PM,8.68,8.80,47.62,47.83,0.12,8.57,47.43,100.43,0.01,11.16,0.00,0.00,29.01,982.31,-3.05,0.00,100.40,272.25,105.38,270.88,34.01,13.30,0.36,1.50,0.81,3.36,0.74,3.28,2.52,6.41,0.01,2470667.01,11.24,0.34
2/10/2013 10:15 PM,8.66,8.74,47.59,47.74,0.08,8.56,47.40,100.44,0.01,11.15,0.00,0.00,29.00,981.99,-3.31,0.00,119.69,261.48,116.91,261.66,66.09,13.62,0.38,1.21,0.84,2.70,0.68,2.63,2.52,4.58,0.01,2470700.45,11.23,0.34
2/10/2013 10:30 PM,8.63,8.65,47.54,47.57,0.02,8.53,47.35,100.44,0.01,11.13,0.00,0.00,28.99,981.91,-3.59,-0.01,35.63,297.73,35.90,299.08,23.02,21.46,0.53,0.70,1.18,1.57,1.11,1.46,2.75,2.75,0.01,2470774.86,11.21,0.34
2/10/2013 10:45 PM,8.39,8.63,47.10,47.53,0.24,8.28,46.91,100.44,0.01,10.95,0.00,0.00,29.00,981.96,-2.79,0.00,108.15,314.32,72.33,313.54,37.42,8.95,0.20,0.91,0.45,2.04,0.39,2.02,2.06,3.21,0.01,2471355.62,11.02,0.34
2/10/2013 11:00 PM,8.53,8.67,47.36,47.60,0.13,8.43,47.18,100.44,0.01,11.06,0.00,0.00,29.00,982.03,-3.23,0.00,117.41,310.23,63.30,310.06,54.73,13.14,0.10,1.05,0.21,2.34,0.20,2.28,1.60,3.66,0.01,2471004.00,11.14,0.34
2/10/2013 11:15 PM,8.55,8.69,47.39,47.64,0.14,8.45,47.21,100.45,0.01,11.07,0.00,0.00,28.99,981.78,-3.19,0.00,57.01,298.42,50.54,298.60,44.74,17.76,0.21,0.98,0.47,2.19,0.42,2.07,1.60,3.89,0.01,2470963.38,11.15,0.34
2/10/2013 11:30 PM,8.37,8.62,47.07,47.51,0.24,8.27,46.89,100.45,0.01,10.94,0.00,0.00,28.99,981.76,-3.21,0.00,317.57,290.69,294.19,289.21,65.49,14.85,0.23,1.32,0.52,2.94,0.27,2.83,2.06,4.81,0.01,2471386.88,11.01,0.34
2/10/2013 11:45 PM,8.44,8.62,47.19,47.52,0.18,8.34,47.02,100.46,0.01,10.99,0.00,0.00,28.99,981.89,-3.31,0.00,231.37,270.20,199.81,268.33,67.43,13.63,0.25,1.84,0.55,4.12,0.33,4.01,2.29,7.79,0.01,2471226.08,11.07,0.34
2/11/2013,8.59,8.90,47.47,48.01,0.30,8.50,47.29,100.47,0.01,11.11,0.00,0.00,28.99,981.90,-2.87,0.00,193.82,255.25,195.40,255.57,19.59,6.05,0.92,3.35,2.05,7.49,1.95,7.45,3.89,9.39,0.01,2470860.96,11.18,0.00
2/11/2013 12:15 AM,8.82,9.04,47.88,48.27,0.21,8.72,47.70,100.49,0.01,11.28,0.00,0.00,29.00,981.99,-3.43,0.00,198.38,256.03,198.19,256.32,9.95,6.44,1.42,3.40,3.17,7.61,3.12,7.56,5.04,9.39,0.01,2470318.14,11.36,0.00
2/11/2013 12:30 AM,8.96,9.28,48.13,48.70,0.32,8.86,47.95,100.51,0.01,11.39,0.00,0.00,28.99,981.83,-3.70,-0.01,172.97,242.98,173.85,242.67,13.30,8.90,1.21,2.69,2.70,6.02,2.63,5.95,4.12,7.79,0.01,2469996.70,11.46,0.00
2/11/2013 12:45 AM,9.23,9.25,48.61,48.65,0.02,9.13,48.43,100.53,0.01,11.60,0.00,0.00,28.99,981.68,-3.69,-0.01,215.22,247.10,209.66,246.35,48.43,14.57,1.14,2.71,2.56,6.06,1.83,5.87,4.81,7.79,0.01,2469356.04,11.67,0.00
2/11/2013 1:00 AM,9.16,9.27,48.48,48.69,0.12,9.06,48.31,100.54,0.01,11.54,0.00,0.00,28.99,981.64,-2.97,0.00,227.67,260.49,210.54,260.67,53.87,10.34,0.57,2.26,1.28,5.07,0.83,4.99,3.21,6.87,0.01,2469528.08,11.62,0.00
2/11/2013 1:15 AM,9.21,9.46,48.57,49.02,0.25,9.11,48.40,100.55,0.01,11.58,0.00,0.00,28.99,981.87,-3.25,0.00,258.72,274.92,250.14,274.69,32.32,12.99,0.77,2.75,1.73,6.16,1.45,6.01,3.66,8.70,0.01,2469408.52,11.65,0.00
2/11/2013 1:30 AM,9.31,9.59,48.75,49.26,0.28,9.21,48.58,100.56,0.01,11.66,0.25,0.01,28.99,981.88,-3.35,0.00,234.14,267.26,241.52,267.18,54.21,9.72,0.41,3.35,0.91,7.48,0.66,7.38,2.98,10.76,0.01,2469172.76,11.73,0.00
2/11/2013 1:45 AM,9.67,9.77,49.40,49.59,0.10,9.57,49.22,100.58,0.01,11.94,0.00,0.00,28.99,981.74,-3.12,0.00,270.66,262.10,270.42,262.46,32.86,7.76,0.65,2.95,1.46,6.59,1.28,6.53,4.12,9.39,0.01,2468317.39,12.02,0.01
2/11/2013 2:00 AM,9.80,9.83,49.63,49.68,0.03,9.70,49.46,100.60,0.01,12.05,0.00,0.00,28.99,981.87,-2.95,0.00,240.67,265.27,256.08,266.02,28.76,7.62,0.47,2.49,1.05,5.56,0.94,5.51,3.21,8.70,0.01,2468008.67,12.13,0.01
2/11/2013 2:15 AM,9.89,9.98,49.81,49.96,0.08,9.80,49.64,100.61,0.01,12.13,0.00,0.00,28.99,981.86,-3.21,0.00,244.10,266.75,243.58,265.67,41.31,13.76,0.77,2.70,1.73,6.03,1.37,5.86,4.12,12.37,0.01,2467775.48,12.21,0.01
2/11/2013 2:30 AM,9.98,10.06,49.96,50.11,0.08,9.89,49.79,100.63,0.01,12.20,0.25,0.01,29.00,982.04,-3.58,-0.01,225.56,250.33,225.65,250.33,17.02,7.44,1.77,4.37,3.95,9.77,3.77,9.69,8.01,13.51,0.01,2467574.85,12.28,0.01
2/11/2013 2:45 AM,9.99,10.04,49.98,50.07,0.05,9.90,49.82,100.64,0.01,12.21,0.51,0.02,29.00,982.05,-3.55,-0.01,240.91,255.47,240.68,255.39,21.43,8.17,1.18,3.79,2.64,8.48,2.49,8.40,7.33,13.97,0.01,2467545.85,12.29,0.02
2/11/2013 3:00 AM,10.08,10.15,50.15,50.26,0.06,9.99,49.99,100.65,0.01,12.29,0.00,0.00,28.99,981.80,-3.01,0.00,198.25,241.09,196.93,241.30,25.74,10.52,1.21,3.59,2.70,8.02,2.44,7.90,5.72,10.99,0.01,2467325.01,12.36,0.04
2/11/2013 3:15 AM,10.21,10.16,50.38,50.29,-0.05,10.12,50.22,100.66,0.01,12.39,0.00,0.00,29.00,981.95,-3.05,0.00,241.03,255.56,243.15,255.45,20.57,8.03,0.72,2.66,1.62,5.95,1.52,5.89,3.66,8.93,0.01,2467020.63,12.47,0.04
2/11/2013 3:30 AM,10.34,10.25,50.62,50.45,-0.09,10.25,50.45,100.67,0.01,12.50,0.00,0.00,29.00,982.06,-3.34,0.00,259.49,263.68,260.59,263.52,22.77,8.62,0.81,3.10,1.80,6.94,1.70,6.86,5.27,11.45,0.01,2466712.91,12.58,0.04
2/11/2013 3:45 AM,10.50,10.40,50.90,50.72,-0.10,10.41,50.73,100.69,0.01,12.64,0.00,0.00,29.00,982.20,-2.99,0.00,250.76,258.67,251.59,258.69,18.00,10.12,2.33,4.52,5.20,10.10,4.97,9.94,10.53,14.88,0.01,2466337.67,12.71,0.04
2/11/2013 4:00 AM,10.48,10.39,50.87,50.70,-0.09,10.39,50.70,100.70,0.01,12.62,0.00,0.00,29.00,982.20,-3.36,0.00,223.64,244.21,226.00,244.79,20.56,7.63,1.53,3.82,3.43,8.54,3.23,8.47,6.18,12.82,0.01,2466382.25,12.70,0.04
2/11/2013 4:15 AM,10.49,10.39,50.88,50.70,-0.10,10.40,50.72,100.70,0.01,12.63,0.25,0.01,29.00,982.08,-2.86,0.00,222.40,242.46,224.45,242.14,19.19,10.07,0.97,3.03,2.17,6.77,2.06,6.67,4.58,11.91,0.01,2466368.27,12.70,0.04
2/11/2013 4:30 AM,10.58,10.49,51.05,50.88,-0.10,10.49,50.89,100.71,0.01,12.71,0.00,0.00,28.99,981.85,-3.63,-0.01,229.84,243.47,229.93,243.56,15.12,5.25,1.63,4.04,3.65,9.02,3.53,8.99,7.33,11.91,0.01,2466140.54,12.78,0.05
2/11/2013 4:45 AM,10.64,10.52,51.16,50.94,-0.12,10.56,51.00,100.72,0.01,12.76,0.00,0.00,29.00,981.98,-3.48,0.00,244.77,249.23,245.41,249.16,14.08,5.89,1.89,3.93,4.23,8.78,4.12,8.73,7.10,11.22,0.01,2465994.58,12.84,0.05
2/11/2013 5:00 AM,10.71,10.62,51.27,51.12,-0.08,10.62,51.11,100.73,0.01,12.81,0.00,0.00,28.99,981.85,-2.68,0.00,251.48,251.39,252.75,251.21,15.32,6.86,2.02,4.29,4.51,9.59,4.38,9.52,8.24,13.05,0.01,2465849.57,12.89,0.05
2/11/2013 5:15 AM,10.86,10.73,51.54,51.32,-0.12,10.77,51.38,100.74,0.01,12.94,0.00,0.00,28.99,981.86,-3.28,0.00,248.35,250.10,248.10,249.85,13.94,7.90,2.70,5.07,6.03,11.35,5.86,11.25,12.14,17.63,0.01,2465492.31,13.02,0.05
2/11/2013 5:30 AM,11.07,10.93,51.92,51.68,-0.13,10.98,51.76,100.76,0.01,13.12,0.00,0.00,29.00,981.98,-3.19,0.00,242.92,250.40,243.52,250.20,15.06,7.40,2.97,5.76,6.64,12.88,6.42,12.78,12.14,20.15,0.01,2464996.13,13.20,0.05
2/11/2013 5:45 AM,11.16,10.97,52.09,51.74,-0.19,11.07,51.93,100.77,0.01,13.21,0.00,0.00,29.00,982.10,-3.04,0.00,245.48,256.98,246.50,256.77,14.86,8.35,2.06,3.53,4.61,7.89,4.47,7.81,10.30,12.59,0.01,2464769.65,13.29,0.05
2/11/2013 6:00 AM,11.13,10.92,52.04,51.66,-0.21,11.05,51.88,100.78,0.01,13.19,0.00,0.00,29.00,982.18,-3.04,0.00,240.60,251.58,241.61,251.28,14.73,7.77,1.81,3.65,4.05,8.15,3.92,8.08,7.10,12.82,0.01,2464832.60,13.26,0.05
2/11/2013 6:15 AM,11.13,10.95,52.03,51.71,-0.18,11.04,51.87,100.79,0.01,13.18,0.00,0.00,29.01,982.32,-2.87,0.00,234.18,244.20,235.15,244.07,16.16,8.04,1.93,4.14,4.31,9.26,4.14,9.18,9.62,16.03,0.01,2464851.04,13.26,0.05
2/11/2013 6:30 AM,11.20,10.97,52.16,51.75,-0.23,11.11,52.00,100.79,0.01,13.24,0.00,0.00,29.01,982.31,-2.70,0.00,244.05,247.46,245.12,247.40,13.71,8.30,2.55,4.53,5.70,10.12,5.56,10.02,9.85,14.43,0.01,2464681.24,13.32,0.05
2/11/2013 6:45 AM,11.26,11.04,52.27,51.87,-0.22,11.18,52.12,100.80,0.01,13.30,0.00,0.00,29.01,982.52,-3.29,0.00,244.41,247.45,244.17,247.50,12.54,6.81,2.62,4.85,5.86,10.84,5.73,10.77,11.22,14.88,0.01,2464528.08,13.38,0.05
2/11/2013 7:00 AM,11.35,11.12,52.43,52.01,-0.23,11.26,52.27,100.80,0.01,13.38,0.00,0.00,29.02,982.75,-2.52,0.00,251.49,251.24,251.91,251.36,10.68,7.31,2.83,4.69,6.33,10.50,6.22,10.41,12.37,17.17,0.01,2464321.63,13.45,0.05
2/11/2013 7:15 AM,11.39,11.11,52.50,52.00,-0.28,11.30,52.34,100.81,0.01,13.41,0.00,0.00,29.03,982.95,-2.86,0.00,253.13,253.97,254.01,253.98,13.78,7.51,2.44,4.30,5.46,9.61,5.32,9.53,8.93,14.66,0.01,2464228.32,13.49,0.05
2/11/2013 7:30 AM,11.33,11.13,52.40,52.03,-0.20,11.25,52.25,100.81,0.01,13.36,0.00,0.00,29.03,983.05,2.13,0.00,242.17,243.48,243.32,243.66,14.74,7.48,2.07,4.48,4.62,10.03,4.48,9.95,8.70,14.43,0.01,2464359.67,13.44,0.05
2/11/2013 7:45 AM,11.42,11.14,52.55,52.06,-0.27,11.33,52.39,100.81,0.01,13.44,0.00,0.00,29.03,983.12,10.23,0.01,249.32,246.80,249.12,246.67,11.69,6.02,2.61,4.64,5.83,10.39,5.72,10.33,9.85,13.97,0.01,2464163.84,13.51,0.05
2/11/2013 8:00 AM,11.46,11.11,52.62,52.00,-0.34,11.37,52.47,100.82,0.01,13.47,0.00,0.00,29.03,983.23,22.74,0.03,247.41,247.00,248.09,247.06,12.57,6.41,2.52,4.85,5.64,10.85,5.51,10.79,10.08,15.11,0.01,2464067.00,13.55,0.05
2/11/2013 8:15 AM,11.49,11.10,52.68,51.98,-0.39,11.40,52.53,100.82,0.01,13.50,0.00,0.00,29.04,983.53,23.47,0.03,247.60,248.76,247.52,248.64,11.39,5.34,3.16,5.24,7.08,11.71,6.95,11.66,11.91,14.43,0.01,2463988.70,13.58,0.05
2/11/2013 8:30 AM,11.51,11.10,52.72,51.99,-0.41,11.43,52.57,100.82,0.01,13.52,0.00,0.00,29.04,983.50,20.78,0.03,245.09,248.11,245.33,247.86,12.23,5.66,2.70,4.48,6.03,10.02,5.90,9.98,8.93,13.97,0.01,2463931.33,13.60,0.05
2/11/2013 8:45 AM,11.53,11.12,52.76,52.01,-0.42,11.45,52.61,100.82,0.01,13.54,0.00,0.00,29.05,983.66,27.72,0.04,253.36,254.36,252.83,253.36,12.13,7.37,2.26,3.88,5.06,8.68,4.96,8.62,8.93,13.28,0.01,2463883.95,13.62,0.05
2/11/2013 9:00 AM,11.54,11.07,52.77,51.92,-0.47,11.45,52.61,100.82,0.01,13.55,0.00,0.00,29.05,983.64,29.49,0.04,255.45,259.98,254.96,259.98,10.54,5.45,2.96,4.39,6.62,9.82,6.51,9.78,11.45,15.80,0.01,2463875.09,13.62,0.05
2/11/2013 9:15 AM,11.61,11.10,52.90,51.99,-0.50,11.52,52.74,100.82,0.01,13.61,0.00,0.00,29.05,983.76,67.54,0.10,232.18,243.36,234.02,243.66,17.51,7.61,2.70,5.41,6.03,12.10,5.76,11.99,13.51,16.26,0.01,2463704.95,13.69,0.05
2/11/2013 9:30 AM,11.71,11.16,53.08,52.09,-0.55,11.62,52.92,100.83,0.01,13.70,0.00,0.00,29.05,983.75,82.39,0.12,222.63,234.78,221.67,234.98,15.50,6.37,2.27,4.77,5.09,10.67,4.91,10.61,8.47,13.97,0.01,2463467.70,13.78,0.05
2/11/2013 9:45 AM,11.80,11.25,53.23,52.26,-0.54,11.71,53.07,100.81,0.01,13.78,0.00,0.00,29.04,983.40,75.47,0.11,223.79,234.34,223.48,234.17,15.53,7.22,2.07,4.10,4.64,9.17,4.47,9.10,9.16,13.05,0.01,2463258.85,13.86,0.05
2/11/2013 10:00 AM,12.02,11.43,53.64,52.58,-0.59,11.92,53.45,100.73,0.01,13.97,0.00,0.00,29.04,983.55,114.95,0.16,221.69,234.22,221.79,234.04,16.85,8.63,2.86,5.26,6.40,11.76,6.15,11.63,11.91,16.72,0.01,2462717.61,14.07,0.05
2/11/2013 10:15 AM,12.19,11.58,53.94,52.84,-0.61,12.04,53.67,100.46,0.01,14.08,0.00,0.00,29.06,984.22,75.45,0.11,249.10,249.92,249.40,249.89,11.46,8.28,3.65,5.06,8.16,11.32,8.01,11.20,12.59,16.95,0.01,2462333.94,14.22,0.05
2/11/2013 10:30 AM,12.18,11.57,53.93,52.83,-0.61,12.01,53.61,100.27,0.01,14.05,0.00,0.00,29.07,984.30,100.16,0.14,240.69,245.54,241.44,245.64,14.62,8.49,3.23,5.32,7.21,11.90,7.00,11.78,13.97,18.55,0.01,2462341.77,14.22,0.05
2/11/2013 10:45 AM,12.25,11.60,54.05,52.88,-0.65,12.05,53.69,100.12,0.01,14.09,0.00,0.00,29.07,984.55,117.48,0.17,246.17,245.31,246.96,245.44,15.66,7.19,2.82,4.29,6.30,9.60,6.08,9.53,11.68,14.88,0.01,2462178.75,14.28,0.05
2/11/2013 11:00 AM,12.27,11.62,54.09,52.92,-0.65,12.03,53.66,99.87,0.01,14.08,0.00,0.00,29.07,984.50,148.21,0.21,237.63,244.88,239.34,245.07,17.11,7.61,3.27,5.08,7.32,11.36,7.02,11.27,14.43,16.49,0.01,2462125.65,14.30,0.05
2/11/2013 11:15 AM,12.39,11.72,54.31,53.09,-0.67,11.86,53.35,97.95,0.01,13.92,0.00,0.00,29.07,984.33,127.96,0.18,241.46,246.42,242.03,246.25,16.54,8.81,2.71,4.62,6.05,10.34,5.81,10.22,10.30,15.80,0.01,2461843.14,14.42,0.05
2/11/2013 11:30 AM,12.45,11.77,54.41,53.19,-0.68,11.68,53.03,96.45,0.01,13.76,0.00,0.00,29.06,984.17,148.82,0.21,252.00,250.73,251.92,250.81,11.37,8.79,3.05,4.32,6.81,9.65,6.68,9.54,11.45,15.34,0.01,2461713.45,14.47,0.05
2/11/2013 11:45 AM,12.44,11.80,54.39,53.23,-0.64,11.40,52.52,94.69,0.01,13.50,0.00,0.00,29.05,983.88,138.61,0.20,241.82,242.58,243.14,243.30,15.92,9.36,2.85,4.60,6.38,10.28,6.14,10.17,14.66,17.40,0.01,2461730.30,14.46,0.05
2/11/2013 12:00 PM,12.57,11.89,54.62,53.40,-0.68,11.18,52.12,92.53,0.01,13.31,0.00,0.00,29.05,983.64,161.38,0.23,232.86,244.17,233.75,244.83,16.52,10.20,2.13,4.04,4.76,9.05,4.58,8.91,8.70,16.26,0.01,2461427.38,14.58,0.05
2/11/2013 12:15 PM,12.70,12.06,54.85,53.71,-0.63,10.62,51.12,88.39,0.01,12.83,0.00,0.00,29.05,983.78,130.64,0.19,226.66,239.69,226.79,240.19,16.31,9.23,2.35,4.36,5.27,9.76,5.06,9.64,10.08,15.34,0.01,2461123.32,14.71,0.05
2/11/2013 12:30 PM,12.74,12.13,54.93,53.83,-0.61,10.51,50.91,87.45,0.01,12.73,0.00,0.00,29.06,984.10,137.88,0.20,226.38,240.63,225.80,240.64,16.48,8.05,2.20,3.92,4.93,8.76,4.74,8.67,9.62,12.37,0.01,2461016.46,14.75,0.05
2/11/2013 12:45 PM,12.79,12.22,55.02,54.00,-0.57,10.24,50.43,85.62,0.01,12.51,0.00,0.00,29.07,984.40,137.87,0.20,233.12,243.01,233.83,243.27,16.91,8.74,2.87,4.83,6.43,10.80,6.16,10.68,12.82,17.17,0.01,2460897.68,14.80,0.05
2/11/2013 1:00 PM,12.91,12.31,55.23,54.16,-0.60,10.10,50.18,84.18,0.01,12.39,0.00,0.00,29.07,984.36,141.27,0.20,230.99,241.18,231.50,241.25,16.73,9.59,2.55,4.39,5.69,9.83,5.45,9.70,10.99,14.88,0.01,2460621.56,14.91,0.05
2/11/2013 1:15 PM,13.05,12.42,55.50,54.36,-0.63,10.09,50.16,83.34,0.01,12.39,0.00,0.00,29.07,984.37,159.99,0.23,236.18,241.14,235.82,241.35,14.80,7.95,2.43,4.74,5.44,10.60,5.27,10.51,11.45,16.26,0.01,2460276.61,15.05,0.05
2/11/2013 1:30 PM,13.23,12.74,55.81,54.93,-0.49,8.58,47.44,74.55,0.01,11.22,0.00,0.00,29.06,984.09,157.63,0.23,245.67,250.65,247.63,250.86,16.32,9.03,3.69,5.81,8.26,12.99,7.97,12.83,16.03,21.30,0.01,2459857.58,15.23,0.05
2/11/2013 1:45 PM,13.46,13.07,56.24,55.53,-0.39,3.36,38.05,51.37,0.01,7.88,0.00,0.00,29.05,983.79,166.18,0.24,254.46,261.67,255.11,261.67,13.80,6.91,5.46,7.54,12.22,16.87,11.90,16.75,21.30,23.59,0.01,2459299.37,15.46,0.05
2/11/2013 2:00 PM,13.47,12.99,56.24,55.38,-0.48,1.82,35.28,45.80,0.00,7.03,0.00,0.00,29.05,983.63,148.58,0.21,254.10,254.90,255.43,255.75,13.09,9.33,3.79,5.29,8.47,11.83,8.27,11.69,14.43,18.55,0.01,2459293.02,15.47,0.05
2/11/2013 2:15 PM,13.51,12.99,56.32,55.39,-0.52,2.28,36.11,47.17,0.00,7.26,0.00,0.00,29.05,983.78,154.53,0.22,248.65,253.64,249.10,253.75,11.53,7.79,3.46,4.79,7.73,10.71,7.59,10.61,12.37,14.88,0.01,2459186.29,15.51,0.05
2/11/2013 2:30 PM,13.55,13.04,56.40,55.47,-0.52,3.26,37.87,50.42,0.00,7.78,0.00,0.00,29.06,984.10,157.88,0.23,253.28,256.18,253.70,256.37,11.62,9.83,3.73,5.61,8.33,12.54,8.17,12.36,13.51,18.32,0.01,2459086.23,15.55,0.05
2/11/2013 2:45 PM,13.57,13.11,56.43,55.60,-0.46,1.05,33.89,43.43,0.00,6.71,0.00,0.00,29.06,983.96,158.93,0.23,258.56,265.03,259.61,265.72,13.58,9.77,4.61,6.26,10.32,14.00,10.06,13.82,19.01,22.44,0.01,2459047.39,15.57,0.05
2/11/2013 3:00 PM,13.54,13.07,56.37,55.53,-0.46,-1.30,29.66,36.44,0.00,5.63,0.00,0.00,29.05,983.82,135.77,0.19,258.33,269.29,259.04,269.62,11.37,7.11,4.14,5.53,9.26,12.38,9.09,12.29,14.66,18.55,0.01,2459125.54,15.54,0.05
2/11/2013 3:15 PM,13.46,12.95,56.22,55.32,-0.50,-1.03,30.15,37.36,0.00,5.74,0.00,0.00,29.05,983.79,150.97,0.22,259.45,266.62,259.79,266.71,10.71,7.15,4.12,5.49,9.22,12.28,9.06,12.18,14.43,16.72,0.01,2459317.63,15.46,0.05
2/11/2013 3:30 PM,13.39,12.89,56.10,55.20,-0.50,-0.86,30.46,37.99,0.00,5.81,0.00,0.00,29.05,983.87,137.21,0.20,260.52,264.28,260.77,264.38,10.67,7.88,3.92,5.37,8.76,12.00,8.61,11.89,14.20,16.49,0.01,2459481.67,15.39,0.05
2/11/2013 3:45 PM,13.29,12.85,55.92,55.13,-0.44,-1.70,28.95,36.00,0.00,5.47,0.00,0.00,29.05,983.86,103.80,0.15,259.14,263.10,260.47,263.09,13.82,7.63,4.29,5.99,9.60,13.39,9.38,13.28,17.86,19.46,0.01,2459714.29,15.29,0.05
2/11/2013 4:00 PM,13.17,12.76,55.70,54.98,-0.40,-2.30,27.86,34.68,0.00,5.23,0.00,0.00,29.06,984.02,111.42,0.16,265.35,266.25,265.80,266.40,9.57,5.49,4.69,6.75,10.49,15.10,10.35,15.04,16.49,20.38,0.01,2460005.46,15.17,0.05
2/11/2013 4:15 PM,13.14,12.69,55.66,54.83,-0.46,-2.19,28.05,35.01,0.00,5.27,0.00,0.00,29.06,984.18,138.90,0.20,269.22,272.50,269.53,272.47,10.97,6.04,3.96,5.54,8.85,12.38,8.69,12.32,13.97,16.95,0.01,2460058.62,15.14,0.05
2/11/2013 4:30 PM,13.09,12.62,55.57,54.72,-0.47,-3.00,26.61,33.12,0.00,4.97,0.00,0.00,29.06,984.05,136.10,0.20,277.46,279.96,276.98,280.05,13.73,8.13,3.55,5.14,7.95,11.49,7.75,11.38,13.05,17.63,0.01,2460181.04,15.09,0.05
2/11/2013 4:45 PM,13.02,12.49,55.44,54.48,-0.53,-3.80,25.16,31.35,0.00,4.69,0.00,0.00,29.05,983.84,120.53,0.17,270.97,275.69,270.46,276.13,12.66,9.18,3.77,4.86,8.43,10.87,8.25,10.74,14.88,16.72,0.01,2460353.70,15.02,0.05
2/11/2013 5:00 PM,12.71,12.29,54.89,54.13,-0.42,-3.74,25.26,32.11,0.00,4.70,0.00,0.00,29.05,983.74,74.34,0.11,267.58,274.56,267.85,274.93,12.40,8.08,3.32,4.43,7.41,9.91,7.24,9.81,12.14,15.80,0.01,2461081.01,14.72,0.05
2/11/2013 5:15 PM,12.54,12.19,54.58,53.94,-0.36,-3.50,25.70,33.05,0.00,4.79,0.00,0.00,29.05,983.83,59.89,0.09,266.52,269.80,267.19,269.80,11.00,6.59,3.87,5.73,8.65,12.81,8.49,12.73,13.97,18.09,0.01,2461483.88,14.56,0.05
2/11/2013 5:30 PM,12.28,11.99,54.11,53.58,-0.30,-3.28,26.09,34.17,0.00,4.86,0.00,0.00,29.06,984.03,40.21,0.06,265.57,272.10,265.80,272.20,9.38,6.10,3.74,5.57,8.36,12.46,8.25,12.39,11.91,16.95,0.01,2462107.82,14.31,0.05
2/11/2013 5:45 PM,12.01,11.81,53.62,53.25,-0.20,-3.42,25.84,34.40,0.00,4.81,0.00,0.00,29.06,984.09,20.45,0.03,274.43,277.77,274.77,277.94,9.48,5.96,3.57,5.50,7.97,12.30,7.86,12.23,13.51,16.95,0.01,2462746.69,14.06,0.05
2/11/2013 6:00 PM,11.85,11.69,53.34,53.04,-0.16,-3.82,25.13,33.75,0.00,4.67,0.00,0.00,29.06,984.11,3.78,0.01,282.72,283.86,282.13,283.89,11.82,5.28,3.68,6.09,8.22,13.62,8.07,13.57,13.28,16.72,0.01,2463125.03,13.91,0.05
2/11/2013 6:15 PM,11.57,11.47,52.82,52.65,-0.10,-3.76,25.24,34.54,0.00,4.69,0.00,0.00,29.06,984.09,-2.09,0.00,284.30,283.51,283.31,283.54,13.01,5.64,2.69,5.45,6.03,12.20,5.88,12.14,10.53,15.57,0.01,2463799.55,13.65,0.05
2/11/2013 6:30 PM,11.32,11.36,52.37,52.45,0.04,-3.66,25.41,35.36,0.00,4.72,0.00,0.00,29.07,984.55,-3.32,0.00,264.12,269.12,265.28,269.29,10.79,6.07,2.57,5.01,5.76,11.21,5.66,11.14,9.39,13.74,0.01,2464401.85,13.42,0.05
2/11/2013 6:45 PM,11.09,11.20,51.96,52.15,0.11,-3.40,25.88,36.59,0.00,4.81,0.00,0.00,29.08,984.69,-3.09,0.00,269.36,270.34,269.76,270.23,12.95,4.93,2.11,4.86,4.72,10.88,4.61,10.84,7.33,13.05,0.01,2464945.50,13.22,0.05
2/11/2013 7:00 PM,10.68,10.72,51.23,51.29,0.03,-2.98,26.64,38.75,0.00,4.96,0.00,0.00,29.08,984.88,-3.19,0.00,256.45,267.92,262.02,268.50,34.76,7.18,0.95,3.57,2.12,7.99,1.84,7.93,5.50,11.91,0.01,2465898.83,12.87,0.05
2/11/2013 7:15 PM,10.24,10.23,50.42,50.41,-0.01,-2.55,27.41,41.19,0.00,5.12,0.00,0.00,29.08,984.81,-3.40,0.00,185.99,270.14,189.04,269.57,58.40,11.18,0.22,2.15,0.50,4.81,0.47,4.73,2.52,8.24,0.01,2466965.85,12.49,0.05
2/11/2013 7:30 PM,10.25,10.09,50.45,50.17,-0.16,-2.03,28.35,42.76,0.00,5.32,0.00,0.00,29.08,984.83,-3.16,0.00,327.88,283.43,298.25,283.60,63.02,13.54,0.50,2.35,1.11,5.25,0.71,5.14,4.12,8.70,0.01,2466932.34,12.50,0.05
2/11/2013 7:45 PM,10.07,10.15,50.13,50.26,0.07,-2.15,28.13,42.88,0.00,5.27,0.00,0.00,29.09,985.16,-3.13,0.00,244.78,266.79,243.33,266.69,14.58,6.05,1.18,3.34,2.65,7.46,2.57,7.42,5.04,8.93,0.01,2467355.65,12.35,0.05
2/11/2013 8:00 PM,9.91,10.05,49.83,50.09,0.15,-2.37,27.73,42.65,0.00,5.18,0.00,0.00,29.09,985.22,-2.96,0.00,245.32,268.73,245.47,268.70,12.75,4.07,1.29,3.33,2.88,7.44,2.81,7.42,5.27,9.16,0.01,2467747.77,12.22,0.05
2/11/2013 8:15 PM,9.70,10.01,49.47,50.01,0.30,-2.28,27.89,43.51,0.00,5.22,0.00,0.00,29.09,985.11,-3.41,0.00,242.53,264.12,242.32,264.13,8.69,2.97,1.36,3.38,3.04,7.56,3.00,7.55,4.35,8.93,0.01,2468226.58,12.05,0.05
2/11/2013 8:30 PM,9.32,10.00,48.77,50.00,0.68,-1.99,28.42,45.63,0.00,5.33,0.00,0.00,29.09,985.24,-3.39,0.00,259.50,269.24,257.68,269.13,12.02,4.67,1.34,3.70,3.01,8.28,2.95,8.25,4.81,9.85,0.01,2469143.42,11.74,0.05
2/11/2013 8:45 PM,9.00,9.83,48.20,49.69,0.83,-1.39,29.50,48.69,0.00,5.56,0.00,0.00,29.10,985.44,-3.01,0.00,255.01,262.89,254.86,262.87,13.86,3.29,1.40,3.46,3.12,7.75,3.04,7.73,4.35,8.93,0.01,2469894.53,11.50,0.05
2/11/2013 9:00 PM,8.64,9.75,47.55,49.55,1.11,-0.84,30.48,51.93,0.00,5.78,0.00,0.00,29.10,985.47,-3.35,0.00,287.15,271.54,285.67,271.55,12.49,2.10,1.33,3.97,2.97,8.87,2.92,8.86,4.12,9.62,0.01,2470761.58,11.22,0.05
2/11/2013 9:15 PM,7.90,9.70,46.21,49.47,1.81,0.20,32.35,58.82,0.00,6.23,0.00,0.00,29.10,985.56,-3.39,0.00,262.93,277.28,268.11,277.23,20.59,1.90,0.54,3.73,1.20,8.35,1.14,8.35,3.43,9.62,0.01,2472519.65,10.66,0.05
2/11/2013 9:30 PM,7.70,9.51,45.86,49.11,1.81,0.31,32.56,60.07,0.00,6.28,0.00,0.00,29.11,985.81,-3.22,0.00,234.32,277.31,231.93,277.30,21.90,1.72,0.33,3.31,0.75,7.40,0.69,7.40,1.60,8.70,0.01,2472984.31,10.52,0.05
2/11/2013 9:45 PM,7.60,9.30,45.68,48.74,1.70,0.23,32.41,60.11,0.00,6.24,0.00,0.00,29.12,986.27,-3.33,0.00,221.79,278.25,221.20,278.25,14.40,1.75,0.61,3.78,1.37,8.46,1.33,8.45,3.21,10.08,0.01,2473223.75,10.45,0.05
2/11/2013 10:00 PM,7.81,9.41,46.07,48.93,1.59,-0.14,31.74,57.69,0.00,6.08,0.00,0.00,29.12,986.22,-2.97,0.00,246.56,282.80,245.07,282.62,26.46,4.15,0.42,4.02,0.95,8.98,0.87,8.96,2.98,10.53,0.01,2472713.25,10.60,0.05
2/11/2013 10:15 PM,8.06,9.24,46.51,48.63,1.18,-0.38,31.32,55.78,0.00,5.98,0.00,0.00,29.11,985.84,-3.16,0.00,317.59,293.01,314.49,292.71,21.66,3.98,0.59,3.42,1.32,7.65,1.24,7.63,3.43,9.16,0.01,2472130.31,10.78,0.05
2/11/2013 10:30 PM,8.05,9.02,46.48,48.23,0.97,-0.26,31.54,56.32,0.00,6.03,0.00,0.00,29.11,985.93,-3.45,0.00,290.53,300.87,302.31,300.83,46.06,3.71,0.22,2.81,0.49,6.28,0.47,6.27,2.52,7.56,0.01,2472164.58,10.77,0.05
2/11/2013 10:45 PM,8.04,9.03,46.48,48.26,0.99,-0.26,31.53,56.32,0.00,6.03,0.00,0.00,29.13,986.41,-3.45,0.00,263.51,301.20,263.49,301.37,9.90,4.09,0.95,3.89,2.13,8.71,2.10,8.69,3.21,11.45,0.01,2472166.74,10.77,0.05
2/11/2013 11:00 PM,7.62,9.10,45.71,48.39,1.48,-0.08,31.85,58.72,0.00,6.10,0.00,0.00,29.14,986.79,-3.32,0.00,280.14,301.56,282.27,301.63,14.25,4.10,1.63,5.05,3.65,11.29,3.56,11.26,10.30,16.03,0.01,2473176.25,10.46,0.05
2/11/2013 11:15 PM,7.81,8.92,46.05,48.06,1.11,-0.53,31.05,56.14,0.00,5.91,0.00,0.00,29.13,986.56,-3.30,0.00,310.32,309.27,308.56,308.89,17.57,7.15,1.25,4.09,2.79,9.14,2.67,9.08,6.87,13.05,0.01,2472732.03,10.60,0.05
2/11/2013 11:30 PM,7.59,8.71,45.67,47.67,1.11,-0.69,30.76,56.28,0.00,5.84,0.00,0.00,29.13,986.35,-3.44,0.00,323.94,318.38,321.46,318.46,18.33,4.31,0.80,3.87,1.80,8.65,1.72,8.63,4.58,10.76,0.01,2473238.52,10.44,0.05
2/11/2013 11:45 PM,7.21,8.58,44.99,47.44,1.36,-0.28,31.50,59.50,0.00,6.02,0.00,0.00,29.12,986.24,-3.62,-0.01,235.31,312.53,228.74,313.11,59.07,7.82,0.59,3.44,1.31,7.70,0.74,7.63,3.43,10.76,0.01,2474137.68,10.18,0.05
2/12/2013,7.50,8.27,45.49,46.88,0.77,-0.96,30.27,55.57,0.00,5.73,0.00,0.00,29.12,986.07,-3.38,0.00,196.44,282.57,199.69,283.87,20.91,14.76,1.23,2.32,2.76,5.18,2.60,5.00,5.50,9.16,0.01,2473467.40,10.38,0.00
2/12/2013 12:15 AM,7.03,8.10,44.66,46.59,1.07,-1.00,30.20,57.30,0.00,5.71,0.00,0.00,29.13,986.38,-3.50,-0.01,211.61,272.77,212.50,273.80,19.03,8.36,1.33,3.02,2.98,6.74,2.85,6.68,5.50,9.85,0.01,2474573.45,10.05,0.00
2/12/2013 12:30 AM,6.98,7.86,44.56,46.15,0.88,-0.60,30.92,59.06,0.00,5.88,0.00,0.00,29.13,986.54,-3.12,0.00,228.58,279.43,229.77,280.87,13.91,11.45,1.38,3.25,3.08,7.26,2.99,7.13,5.95,9.85,0.01,2474698.01,10.01,0.00
2/12/2013 12:45 AM,6.93,7.99,44.47,46.38,1.06,-0.96,30.28,57.74,0.00,5.73,0.00,0.00,29.14,986.90,-3.38,0.00,256.73,293.18,255.59,292.85,20.12,10.10,1.36,3.62,3.04,8.09,2.87,7.96,5.72,11.22,0.01,2474812.68,9.98,0.00
2/12/2013 1:00 AM,7.26,8.10,45.07,46.59,0.85,-1.51,29.28,54.25,0.00,5.50,0.00,0.00,29.14,986.70,-3.44,0.00,264.10,298.59,264.06,298.47,10.78,7.04,1.30,3.51,2.90,7.85,2.85,7.79,4.12,9.85,0.01,2474030.85,10.21,0.00
2/12/2013 1:15 AM,5.79,7.57,42.42,45.62,1.78,-0.19,31.67,66.06,0.00,6.05,0.00,0.00,29.14,986.86,-3.59,-0.01,209.37,281.77,201.75,283.05,40.53,10.09,1.05,3.52,2.35,7.88,1.82,7.77,4.58,10.53,0.01,2477525.25,9.22,0.00
2/12/2013 1:30 AM,6.00,6.87,42.80,44.37,0.87,-0.32,31.43,64.43,0.00,5.99,0.00,0.00,29.14,986.85,-3.37,0.00,248.88,271.50,235.70,272.78,31.13,8.52,0.58,2.84,1.29,6.36,1.16,6.30,2.98,8.47,0.01,2477017.26,9.36,0.00
2/12/2013 1:45 AM,5.62,7.24,42.11,45.04,1.63,0.10,32.19,68.21,0.00,6.18,0.00,0.00,29.14,986.90,-3.45,0.00,223.60,276.63,221.08,276.62,29.01,4.05,0.57,3.37,1.28,7.54,1.14,7.52,2.29,8.70,0.01,2477930.13,9.11,0.00
2/12/2013 2:00 AM,5.10,7.32,41.19,45.18,2.22,0.45,32.80,72.44,0.00,6.33,0.00,0.00,29.14,986.84,-3.24,0.00,293.80,293.09,285.75,292.67,42.87,9.51,0.48,3.66,1.07,8.19,0.79,8.08,3.21,10.08,0.01,2479148.53,8.79,0.00
2/12/2013 2:15 AM,4.92,6.26,40.85,43.27,1.35,-0.02,31.97,70.97,0.00,6.12,0.00,0.00,29.14,986.94,-3.47,0.00,118.66,305.13,125.35,300.80,38.98,17.70,0.71,1.36,1.59,3.04,1.47,2.97,3.43,7.33,0.01,2479595.09,8.68,0.00
2/12/2013 2:30 AM,5.79,6.52,42.41,43.74,0.74,-0.42,31.24,64.91,0.00,5.95,0.00,0.00,29.15,987.05,-3.52,-0.01,139.57,344.78,133.15,339.04,79.20,21.82,0.50,1.18,1.11,2.63,0.83,2.45,3.43,5.95,0.01,2477529.95,9.22,0.00
2/12/2013 2:45 AM,5.16,6.60,41.29,43.88,1.44,-0.73,30.69,66.27,0.00,5.82,0.00,0.00,29.15,987.20,-3.39,0.00,16.41,335.79,19.73,333.91,54.84,18.64,0.38,1.29,0.85,2.88,0.51,2.76,1.83,5.27,0.01,2479010.34,8.83,0.00
2/12/2013 3:00 AM,4.93,6.80,40.87,44.24,1.87,-0.77,30.62,67.12,0.00,5.80,0.00,0.00,29.14,986.95,-3.42,0.00,26.36,337.15,28.68,337.03,28.33,3.70,0.51,2.53,1.13,5.67,1.01,5.65,2.52,7.33,0.01,2479561.40,8.69,0.00
2/12/2013 3:15 AM,4.64,6.46,40.35,43.62,1.82,-0.76,30.62,68.50,0.00,5.80,0.00,0.00,29.15,987.05,-3.49,0.00,142.86,330.53,138.02,332.34,46.31,10.94,0.41,1.77,0.93,3.95,0.82,3.87,2.52,7.33,0.01,2480248.71,8.51,0.00
2/12/2013 3:30 AM,4.02,6.25,39.24,43.25,2.23,-0.98,30.23,70.43,0.00,5.70,0.00,0.00,29.15,987.23,-3.57,-0.01,230.41,315.62,252.99,313.97,59.65,10.30,0.29,1.21,0.66,2.71,0.33,2.67,1.83,4.58,0.01,2481719.01,8.16,0.00
2/12/2013 3:45 AM,2.90,6.23,37.22,43.21,3.33,-0.05,31.91,81.56,0.00,6.10,0.00,0.00,29.16,987.36,-3.53,-0.01,185.23,303.32,197.92,299.96,59.56,15.09,0.83,1.63,1.85,3.64,1.17,3.56,3.43,5.04,0.00,2484384.51,7.53,0.00
2/12/2013 4:00 AM,3.95,5.02,39.12,41.04,1.07,0.17,32.31,77.04,0.00,6.20,0.00,0.00,29.15,987.22,-3.50,-0.01,76.81,102.12,77.93,111.05,32.48,34.47,0.58,0.90,1.31,2.01,1.12,1.78,3.66,3.43,0.01,2481878.36,8.11,0.00
2/12/2013 4:15 AM,3.13,5.77,37.63,42.39,2.64,-0.55,31.02,77.46,0.00,5.88,0.00,0.00,29.16,987.42,-3.66,-0.01,5.60,42.12,3.71,40.56,13.04,11.98,0.89,0.72,1.99,1.60,1.95,1.57,3.43,3.89,0.00,2483838.53,7.66,0.00
2/12/2013 4:30 AM,3.27,6.17,37.89,43.10,2.89,-0.20,31.65,78.57,0.00,6.04,0.00,0.00,29.15,987.22,-3.60,-0.01,112.15,40.39,116.50,40.08,36.80,13.32,1.03,1.25,2.29,2.80,2.18,2.72,4.12,4.12,0.00,2483496.37,7.73,0.00
2/12/2013 4:45 AM,3.53,6.24,38.35,43.23,2.71,-0.77,30.61,73.97,0.00,5.79,0.00,0.00,29.15,987.18,-3.63,-0.01,109.86,33.60,101.19,36.15,38.88,15.64,0.65,1.33,1.45,2.97,1.23,2.89,3.66,4.12,0.00,2482887.71,7.87,0.00
2/12/2013 5:00 AM,2.79,5.57,37.02,42.03,2.78,-0.64,30.84,78.67,0.00,5.84,0.00,0.00,29.15,987.15,-3.47,0.00,321.90,352.61,321.38,6.50,41.56,28.69,0.77,1.46,1.73,3.27,1.26,3.06,2.98,8.01,0.00,2484640.02,7.47,0.00
2/12/2013 5:15 AM,2.71,5.90,36.88,42.62,3.19,-0.54,31.04,79.72,0.00,5.89,0.00,0.00,29.14,986.88,-3.63,-0.01,98.55,14.86,112.20,13.73,39.54,11.76,0.79,2.68,1.76,5.99,1.41,5.87,3.66,7.79,0.00,2484827.24,7.43,0.00
2/12/2013 5:30 AM,2.39,4.37,36.30,39.87,1.98,-0.70,30.74,80.58,0.00,5.81,0.00,0.00,29.16,987.46,-3.64,-0.01,248.51,344.28,185.36,349.91,95.39,34.70,0.28,0.52,0.62,1.17,0.17,0.97,2.29,3.21,0.00,2485596.75,7.26,0.00
2/12/2013 5:45 AM,1.96,4.23,35.52,39.61,2.27,-0.26,31.54,85.83,0.00,6.00,0.00,0.00,29.18,988.05,-3.75,-0.01,230.27,334.83,213.50,337.73,45.11,12.33,0.55,1.43,1.22,3.20,1.08,3.14,2.98,5.04,0.00,2486617.00,7.04,0.00
2/12/2013 6:00 AM,2.34,4.72,36.21,40.50,2.38,0.09,32.16,85.63,0.00,6.15,0.00,0.00,29.17,987.74,-3.71,-0.01,117.35,16.54,134.04,12.48,52.38,16.99,0.40,2.31,0.90,5.16,0.79,5.02,2.06,7.10,0.00,2485706.62,7.23,0.00
2/12/2013 6:15 AM,2.22,4.36,35.99,39.84,2.14,0.03,32.06,86.06,0.00,6.13,0.00,0.00,29.17,987.70,-3.70,-0.01,95.84,41.43,58.60,39.42,74.53,13.67,0.15,2.04,0.34,4.56,0.15,4.45,1.60,6.87,0.00,2486006.17,7.17,0.00
2/12/2013 6:30 AM,2.13,4.58,35.83,40.25,2.45,0.13,32.23,87.18,0.00,6.17,0.00,0.00,29.17,987.75,-3.59,-0.01,210.71,23.27,192.64,19.03,44.65,20.25,0.33,1.47,0.75,3.29,0.50,3.10,2.29,5.95,0.00,2486212.69,7.12,0.00
2/12/2013 6:45 AM,2.20,4.59,35.96,40.27,2.39,-0.29,31.47,84.12,0.00,5.99,0.00,0.00,29.15,987.34,-3.62,-0.01,41.76,50.20,47.61,52.15,43.45,22.80,0.56,1.38,1.24,3.09,0.89,2.90,2.75,5.95,0.00,2486037.82,7.16,0.00
2/12/2013 7:00 AM,2.10,5.28,35.78,41.51,3.19,-0.27,31.52,84.88,0.00,6.00,0.00,0.00,29.16,987.38,-3.39,0.00,46.61,41.12,55.05,41.36,85.46,12.16,0.91,2.92,2.03,6.52,0.58,6.39,3.89,9.62,0.00,2486281.03,7.11,0.00
2/12/2013 7:15 AM,1.52,4.63,34.74,40.34,3.11,-0.29,31.47,88.29,0.00,5.99,0.00,0.00,29.18,988.07,-1.28,0.00,194.25,106.95,194.15,97.39,13.45,37.78,1.22,0.87,2.73,1.94,2.66,1.63,4.81,5.95,0.00,2487648.73,6.82,0.00
2/12/2013 7:30 AM,1.58,4.09,34.85,39.36,2.51,0.29,32.52,91.69,0.00,6.24,0.00,0.00,29.19,988.43,9.72,0.01,225.68,119.06,192.19,120.05,53.66,10.53,0.35,0.72,0.79,1.62,0.54,1.59,2.52,3.43,0.00,2487505.47,6.85,0.00
2/12/2013 7:45 AM,1.79,4.32,35.22,39.78,2.53,0.73,33.31,93.26,0.00,6.44,0.00,0.00,29.19,988.54,33.28,0.05,200.26,168.03,202.46,174.91,18.26,30.05,0.72,0.81,1.60,1.82,1.50,1.55,3.43,3.66,0.00,2487015.62,6.95,0.00
2/12/2013 8:00 AM,1.99,3.73,35.59,38.71,1.74,0.70,33.26,91.76,0.00,6.43,0.00,0.00,29.19,988.51,44.54,0.06,142.80,189.50,44.80,205.36,100.68,25.87,0.43,0.73,0.96,1.62,0.32,1.46,2.52,3.66,0.00,2486532.82,7.05,0.00
2/12/2013 8:15 AM,2.01,4.09,35.61,39.36,2.08,0.37,32.66,89.49,0.00,6.28,0.00,0.00,29.19,988.53,99.47,0.14,10.76,116.61,13.60,117.93,14.82,1.09,0.62,0.07,1.39,0.16,1.35,0.16,2.52,1.37,0.00,2486500.06,7.06,0.00
2/12/2013 8:30 AM,2.79,4.03,37.03,39.26,1.24,-1.25,29.76,75.33,0.00,5.59,0.00,0.00,29.19,988.41,133.32,0.19,59.78,100.25,33.89,79.05,74.33,23.94,0.13,0.35,0.30,0.79,0.16,0.73,1.37,2.75,0.00,2484635.94,7.47,0.00
2/12/2013 8:45 AM,3.15,4.30,37.68,39.75,1.15,-1.19,29.86,73.68,0.00,5.61,0.00,0.00,29.18,988.16,137.02,0.20,101.28,73.87,93.22,73.75,40.50,7.20,0.39,1.33,0.86,2.97,0.79,2.95,1.83,4.35,0.00,2483778.32,7.66,0.00
2/12/2013 9:00 AM,3.47,4.55,38.25,40.20,1.08,-2.03,28.35,67.78,0.00,5.28,0.00,0.00,29.17,987.80,268.84,0.39,247.15,81.86,234.80,83.76,71.89,13.47,0.27,2.01,0.61,4.50,0.23,4.39,1.60,8.01,0.00,2483026.31,7.84,0.00
2/12/2013 9:15 AM,4.62,5.35,40.32,41.63,0.73,-3.25,26.16,57.23,0.00,4.84,0.00,0.00,29.15,987.33,319.60,0.46,27.78,80.50,53.95,79.63,62.61,9.06,0.39,3.37,0.87,7.54,0.53,7.45,3.89,9.39,0.01,2480297.88,8.50,0.00
2/12/2013 9:30 AM,5.34,5.67,41.61,42.21,0.33,-3.63,25.47,52.87,0.00,4.70,0.00,0.00,29.15,987.30,400.63,0.57,258.82,90.33,262.43,90.26,49.50,22.20,0.57,1.90,1.28,4.24,0.96,3.98,2.52,9.39,0.01,2478588.02,8.94,0.00
2/12/2013 9:45 AM,6.82,6.58,44.27,43.84,-0.24,-3.96,24.87,46.86,0.00,4.60,0.00,0.00,29.14,986.97,447.62,0.64,42.53,78.65,62.41,78.48,73.38,10.20,0.79,2.79,1.76,6.24,0.83,6.15,4.81,11.22,0.01,2475085.28,9.92,0.00
2/12/2013 10:00 AM,8.26,7.37,46.87,45.27,-0.89,-4.60,23.71,40.34,0.00,4.39,0.00,0.00,29.13,986.55,486.86,0.70,66.23,74.14,70.28,74.82,36.15,16.97,1.68,3.61,3.76,8.07,3.22,7.77,10.99,15.57,0.01,2471655.45,10.93,0.00
2/12/2013 10:15 AM,8.85,7.87,47.93,46.16,-0.98,-4.80,23.36,38.21,0.00,4.33,0.00,0.00,29.12,986.31,521.03,0.75,72.36,79.95,73.27,80.30,43.11,12.67,1.61,4.38,3.60,9.79,3.11,9.58,11.45,16.49,0.01,2470258.09,11.38,0.00
2/12/2013 10:30 AM,8.92,8.02,48.06,46.43,-0.90,-5.60,21.93,35.83,0.00,4.08,0.00,0.00,29.11,985.87,554.83,0.80,79.24,82.69,79.87,82.54,26.11,8.75,3.14,6.49,7.03,14.50,6.53,14.34,13.97,19.69,0.01,2470085.32,11.43,0.00
2/12/2013 10:45 AM,9.11,8.17,48.40,46.70,-0.95,-5.08,22.85,36.76,0.00,4.24,0.00,0.00,29.10,985.34,585.64,0.84,67.64,76.55,75.47,76.77,36.67,9.55,2.53,6.15,5.67,13.75,5.05,13.56,13.05,17.86,0.01,2469630.11,11.58,0.00
2/12/2013 11:00 AM,9.64,8.70,49.35,47.66,-0.94,-5.38,22.31,34.72,0.00,4.15,0.00,0.00,29.08,984.97,614.23,0.88,71.96,84.05,80.47,84.18,40.90,18.69,2.82,4.67,6.32,10.45,5.26,9.97,15.34,18.32,0.01,2468381.08,12.00,0.00
2/12/2013 11:15 AM,9.83,8.82,49.70,47.88,-1.01,-5.51,22.08,33.95,0.00,4.11,0.00,0.00,29.08,984.77,623.40,0.89,78.20,88.63,79.67,86.55,24.69,14.43,2.80,4.99,6.26,11.15,5.81,10.90,13.28,17.40,0.01,2467920.82,12.16,0.00
2/12/2013 11:30 AM,10.25,9.31,50.45,48.76,-0.94,-5.13,22.77,33.99,0.00,4.23,0.00,0.00,29.08,984.66,650.20,0.93,75.27,84.24,82.42,84.39,32.91,13.23,2.30,3.80,5.14,8.49,4.58,8.27,10.30,13.51,0.01,2466926.36,12.51,0.00
2/12/2013 11:45 AM,10.54,9.59,50.98,49.26,-0.95,-4.71,23.52,34.41,0.00,4.37,0.00,0.00,29.08,984.87,578.48,0.83,112.51,86.21,105.65,96.65,59.74,44.49,1.65,2.48,3.69,5.55,2.77,4.59,10.99,13.97,0.01,2466234.08,12.75,0.00
2/12/2013 12:00 PM,10.84,9.93,51.51,49.88,-0.91,-5.36,22.35,32.14,0.00,4.16,0.00,0.00,29.09,985.12,530.20,0.76,57.23,76.28,67.00,77.90,38.43,25.68,1.30,1.86,2.90,4.16,2.42,3.82,6.87,8.47,0.01,2465532.67,13.01,0.00
2/12/2013 12:15 PM,11.12,10.13,52.02,50.23,-1.00,-5.36,22.35,31.56,0.00,4.17,0.00,0.00,29.09,985.11,397.16,0.57,58.68,119.30,119.95,119.41,94.04,52.32,1.01,1.15,2.27,2.58,0.56,1.97,7.10,6.87,0.01,2464861.00,13.25,0.00
2/12/2013 12:30 PM,10.95,10.00,51.71,49.99,-0.96,-6.05,21.12,30.31,0.00,3.96,0.00,0.00,29.09,985.15,319.87,0.46,143.31,141.11,121.48,135.18,78.54,46.30,0.94,1.28,2.10,2.86,1.54,2.35,5.95,6.87,0.01,2465263.49,13.10,0.00
2/12/2013 12:45 PM,11.37,10.40,52.47,50.72,-0.97,-5.79,21.58,30.07,0.00,4.04,0.00,0.00,29.07,984.57,404.28,0.58,79.49,81.58,82.51,79.77,52.22,37.03,1.09,1.76,2.43,3.94,2.03,3.40,6.87,10.08,0.01,2464265.44,13.48,0.00
2/12/2013 1:00 PM,11.27,10.36,52.28,50.65,-0.90,-5.99,21.22,29.82,0.00,3.98,0.00,0.00,29.08,984.72,300.32,0.43,124.86,86.62,93.97,81.21,88.52,48.83,1.02,1.47,2.28,3.28,0.76,2.60,6.18,7.56,0.01,2464515.04,13.38,0.00
2/12/2013 1:15 PM,11.20,10.42,52.16,50.75,-0.79,-5.70,21.75,30.61,0.00,4.06,0.00,0.00,29.07,984.42,294.90,0.42,47.51,57.10,47.20,53.25,41.26,26.68,1.17,2.47,2.61,5.53,2.11,4.86,7.10,9.62,0.01,2464669.91,13.32,0.00
2/12/2013 1:30 PM,11.27,10.44,52.28,50.79,-0.83,-5.58,21.95,30.75,0.00,4.10,0.00,0.00,29.05,983.89,281.81,0.40,6.35,34.61,8.91,34.02,33.50,13.89,0.96,2.72,2.14,6.09,1.87,5.91,5.95,9.39,0.01,2464517.35,13.38,0.00
2/12/2013 1:45 PM,11.71,10.59,53.08,51.06,-1.12,-5.81,21.54,29.38,0.00,4.03,0.00,0.00,29.02,982.74,365.00,0.52,58.58,66.99,64.02,68.61,39.79,22.60,1.45,3.72,3.23,8.31,2.61,7.75,8.01,14.20,0.01,2463468.57,13.78,0.00
2/12/2013 2:00 PM,11.55,10.64,52.79,51.15,-0.91,-5.87,21.43,29.55,0.00,4.01,0.00,0.00,29.00,982.23,198.93,0.29,71.32,77.17,85.05,77.42,44.23,13.21,1.35,2.90,3.03,6.49,2.73,6.33,8.70,10.99,0.01,2463844.17,13.63,0.00
2/12/2013 2:15 PM,11.31,10.60,52.35,51.07,-0.71,-5.23,22.59,31.49,0.00,4.21,0.00,0.00,29.04,983.41,121.19,0.17,111.69,100.61,111.21,98.35,24.77,22.09,1.14,1.96,2.55,4.38,2.35,4.07,5.95,7.33,0.01,2464419.82,13.42,0.00
2/12/2013 2:30 PM,11.26,10.65,52.27,51.16,-0.62,-4.55,23.81,33.23,0.00,4.42,0.00,0.00,29.05,983.64,88.48,0.13,112.47,99.83,113.39,104.24,42.97,26.36,0.65,1.11,1.45,2.48,1.35,2.32,4.35,6.41,0.01,2464529.70,13.38,0.00
2/12/2013 2:45 PM,11.25,10.70,52.24,51.26,-0.55,-4.08,24.66,34.46,0.00,4.58,0.00,0.00,29.03,983.25,115.32,0.17,109.04,98.32,113.82,103.27,45.64,23.92,0.30,0.84,0.66,1.89,0.61,1.76,2.29,3.43,0.01,2464566.89,13.36,0.00
2/12/2013 3:00 PM,11.27,10.75,52.28,51.34,-0.52,-4.44,24.01,33.48,0.00,4.46,0.00,0.00,29.04,983.36,72.87,0.10,92.78,101.29,87.61,107.00,74.46,39.52,0.62,1.02,1.39,2.27,1.10,2.12,4.81,6.18,0.01,2464512.43,13.38,0.00
2/12/2013 3:15 PM,11.17,10.60,52.10,51.08,-0.57,-4.25,24.35,34.18,0.00,4.52,0.00,0.00,29.03,983.08,83.59,0.12,102.22,114.85,101.69,113.86,16.03,10.36,1.16,1.86,2.59,4.15,2.50,4.08,5.27,6.41,0.01,2464749.90,13.29,0.00
2/12/2013 3:30 PM,11.15,10.58,52.07,51.05,-0.57,-3.90,24.98,35.12,0.00,4.64,0.00,0.00,29.02,982.78,97.28,0.14,85.53,88.74,92.17,88.36,33.47,15.70,0.77,1.85,1.73,4.14,1.58,4.02,5.27,6.64,0.01,2464795.42,13.28,0.00
2/12/2013 3:45 PM,11.10,10.55,51.97,51.00,-0.54,-3.96,24.87,35.08,0.00,4.62,0.00,0.00,29.02,982.86,44.96,0.06,89.15,92.08,92.21,91.30,26.60,12.00,0.95,1.71,2.12,3.82,2.04,3.75,5.50,6.87,0.01,2464922.57,13.23,0.00
2/12/2013 4:00 PM,10.95,10.50,51.71,50.89,-0.45,-4.13,24.56,34.98,0.00,4.56,0.00,0.00,29.02,982.67,40.41,0.06,113.70,109.02,109.42,107.86,19.99,11.90,0.91,1.62,2.04,3.63,1.93,3.56,4.35,5.95,0.01,2465273.90,13.10,0.00
2/12/2013 4:15 PM,10.92,10.49,51.66,50.89,-0.43,-3.90,24.98,35.64,0.00,4.64,0.00,0.00,29.01,982.40,62.42,0.09,105.21,109.37,103.22,108.77,17.94,7.17,1.01,2.10,2.26,4.69,2.19,4.65,4.35,6.64,0.01,2465331.25,13.08,0.00
2/12/2013 4:30 PM,10.93,10.47,51.68,50.85,-0.46,-3.90,24.97,35.62,0.00,4.64,0.00,0.00,28.99,981.91,58.28,0.08,84.97,100.23,86.12,100.69,17.95,10.59,1.12,2.46,2.50,5.49,2.41,5.41,6.18,8.24,0.01,2465312.64,13.09,0.00
2/12/2013 4:45 PM,10.77,10.41,51.39,50.73,-0.37,-3.50,25.70,37.09,0.00,4.78,0.00,0.00,28.99,981.78,33.56,0.05,42.77,77.11,75.52,78.71,49.07,15.52,0.58,2.00,1.30,4.48,1.13,4.32,5.04,7.10,0.01,2465685.01,12.95,0.00
2/12/2013 5:00 PM,10.45,10.37,50.80,50.67,-0.08,-2.47,27.55,40.87,0.00,5.15,0.00,0.00,28.98,981.58,14.88,0.02,13.33,55.54,19.34,55.67,59.64,10.70,0.10,2.35,0.22,5.26,0.20,5.17,1.83,7.10,0.01,2466467.57,12.67,0.00
2/12/2013 5:15 PM,10.44,10.33,50.79,50.60,-0.11,-2.77,27.01,39.99,0.00,5.04,0.00,0.00,28.97,981.17,7.07,0.01,94.48,71.28,95.41,70.71,39.14,9.96,0.37,1.81,0.84,4.05,0.73,3.99,2.29,6.18,0.01,2466485.82,12.66,0.00
2/12/2013 5:30 PM,10.44,10.27,50.80,50.49,-0.17,-2.86,26.85,39.73,0.00,5.00,0.00,0.00,28.97,981.05,3.23,0.00,42.15,68.70,43.72,68.72,26.66,8.93,0.37,2.15,0.83,4.81,0.75,4.76,2.98,6.87,0.01,2466475.80,12.66,0.00
2/12/2013 5:45 PM,10.34,10.22,50.61,50.40,-0.12,-2.97,26.66,39.67,0.00,4.96,0.00,0.00,28.95,980.52,0.70,0.00,77.92,74.03,79.47,74.11,18.59,4.67,0.70,2.83,1.57,6.33,1.52,6.31,3.43,7.79,0.01,2466724.05,12.58,0.00
2/12/2013 6:00 PM,9.68,10.09,49.42,50.16,0.41,-1.76,28.83,45.44,0.00,5.43,0.00,0.00,28.95,980.39,-2.40,0.00,9.20,45.16,23.37,48.38,51.56,21.79,0.51,2.58,1.14,5.76,0.81,5.42,3.43,10.30,0.01,2468293.86,12.03,0.00
2/12/2013 6:15 PM,9.67,10.09,49.41,50.16,0.42,-1.50,29.30,46.16,0.00,5.52,0.00,0.00,28.96,980.57,-2.85,0.00,44.91,60.34,79.90,61.23,56.60,13.83,0.56,2.42,1.24,5.41,0.93,5.26,3.43,7.79,0.01,2468302.41,12.03,0.00
2/12/2013 6:30 PM,9.83,10.08,49.70,50.14,0.25,-1.83,28.71,44.68,0.00,5.40,0.00,0.00,28.97,981.15,-3.23,0.00,165.24,88.17,168.08,89.76,43.25,45.05,0.94,1.30,2.11,2.92,1.55,2.47,3.89,5.72,0.01,2467925.07,12.16,0.00
2/12/2013 6:45 PM,9.16,9.81,48.48,49.66,0.66,-0.18,31.67,52.63,0.00,6.07,0.00,0.00,28.98,981.58,-3.44,0.00,201.08,193.24,202.77,204.06,27.31,40.89,1.00,1.97,2.23,4.40,2.08,3.68,4.12,7.79,0.01,2469530.66,11.61,0.00
2/12/2013 7:00 PM,9.79,9.88,49.63,49.78,0.09,-1.64,29.05,45.41,0.00,5.47,0.00,0.00,28.99,981.74,-3.24,0.00,185.27,182.40,179.09,175.25,47.67,31.71,1.28,2.02,2.86,4.53,2.01,3.94,5.27,7.56,0.01,2468014.09,12.13,0.00
2/12/2013 7:15 PM,9.57,9.68,49.23,49.43,0.11,-1.16,29.91,47.67,0.00,5.66,0.00,0.00,28.99,981.66,-3.34,0.00,348.39,292.47,350.59,275.93,69.07,83.91,0.81,0.60,1.82,1.35,0.79,0.62,4.35,3.66,0.01,2468536.09,11.95,0.00
2/12/2013 7:30 PM,9.59,9.65,49.26,49.38,0.06,-1.58,29.15,46.16,0.00,5.49,0.00,0.00,28.98,981.29,-3.12,0.00,52.64,68.98,56.48,65.94,21.10,14.43,0.80,1.27,1.79,2.85,1.69,2.77,3.89,5.50,0.01,2468494.80,11.96,0.00
2/12/2013 7:45 PM,9.20,9.65,48.57,49.37,0.45,-1.62,29.08,47.28,0.00,5.47,0.00,0.00,28.97,981.11,-3.24,0.00,33.29,47.22,27.93,43.71,21.14,20.23,0.99,2.37,2.21,5.31,2.10,5.01,4.58,8.47,0.01,2469415.21,11.66,0.00
2/12/2013 8:00 PM,8.50,9.41,47.30,48.93,0.91,0.20,32.35,56.53,0.00,6.24,0.00,0.00,28.97,980.97,-3.41,0.00,31.64,28.46,25.66,28.33,25.94,8.00,1.14,3.80,2.56,8.50,2.32,8.42,6.87,9.85,0.01,2471089.38,11.11,0.00
2/12/2013 8:15 PM,8.75,9.10,47.75,48.38,0.35,0.18,32.32,55.50,0.00,6.23,0.00,0.00,28.96,980.86,-3.36,0.00,61.36,53.18,63.87,52.85,48.27,14.00,0.66,3.35,1.48,7.48,1.17,7.27,4.58,10.30,0.01,2470494.42,11.30,0.00
2/12/2013 8:30 PM,7.82,8.30,46.07,46.94,0.48,2.22,36.00,68.42,0.00,7.20,0.00,0.00,28.96,980.71,-3.61,-0.01,92.78,79.38,91.32,77.97,20.27,19.19,1.66,3.28,3.72,7.33,3.55,6.96,8.47,11.91,0.01,2472703.63,10.61,0.00
2/12/2013 8:45 PM,7.58,8.03,45.64,46.46,0.46,4.70,40.45,82.83,0.01,8.57,0.25,0.01,28.95,980.37,-3.56,-0.01,94.08,96.15,93.52,95.90,13.81,9.17,2.88,5.10,6.44,11.40,6.27,11.26,14.20,19.46,0.01,2473275.74,10.43,0.00
2/12/2013 9:00 PM,7.14,7.95,44.85,46.31,0.81,5.11,41.19,87.73,0.01,8.80,0.25,0.01,28.94,980.20,-3.65,-0.01,87.44,99.52,89.33,99.52,15.17,5.14,2.06,5.11,4.60,11.42,4.47,11.38,8.47,15.57,0.01,2474312.23,10.13,0.01
2/12/2013 9:15 PM,7.05,7.66,44.69,45.79,0.61,5.57,42.02,91.18,0.01,9.09,0.00,0.00,28.94,979.98,-3.61,-0.01,85.20,101.16,86.34,101.14,13.67,5.03,1.74,5.28,3.88,11.81,3.79,11.77,8.24,14.88,0.01,2474532.10,10.06,0.02
2/12/2013 9:30 PM,6.99,7.33,44.58,45.20,0.34,5.28,41.51,89.72,0.01,8.91,0.00,0.00,28.94,979.95,-3.67,-0.01,95.67,116.30,100.32,115.15,42.25,12.60,0.86,3.72,1.93,8.31,1.61,8.13,5.50,13.28,0.01,2474669.37,10.02,0.02
2/12/2013 9:45 PM,7.08,7.57,44.75,45.62,0.48,4.95,40.90,87.09,0.01,8.70,0.00,0.00,28.94,979.91,-3.60,-0.01,71.23,110.61,51.42,110.39,49.35,14.00,0.57,3.38,1.28,7.56,0.88,7.35,4.12,11.91,0.01,2474451.96,10.08,0.02
2/12/2013 10:00 PM,6.59,7.21,43.85,44.98,0.62,5.08,41.15,91.00,0.01,8.79,0.00,0.00,28.92,979.37,-3.50,-0.01,52.03,90.96,50.61,91.21,33.59,10.11,1.00,3.91,2.23,8.74,1.88,8.61,5.95,12.82,0.01,2475631.80,9.75,0.02
2/12/2013 10:15 PM,6.56,7.06,43.81,44.72,0.50,4.76,40.56,89.07,0.01,8.59,0.00,0.00,28.91,979.12,-3.13,0.00,43.29,75.96,43.04,75.85,27.79,7.37,0.53,3.48,1.19,7.79,1.05,7.72,2.75,10.08,0.01,2475685.18,9.73,0.02
2/12/2013 10:30 PM,6.49,7.11,43.68,44.79,0.62,5.03,41.05,91.24,0.01,8.75,0.00,0.00,28.89,978.53,-3.08,0.00,56.27,74.18,62.46,74.31,33.07,6.10,0.55,4.09,1.22,9.14,1.08,9.09,4.58,11.22,0.01,2475861.62,9.68,0.02
2/12/2013 10:45 PM,6.49,7.12,43.69,44.81,0.62,4.88,40.78,90.26,0.01,8.66,0.00,0.00,28.89,978.47,-3.68,-0.01,7.64,57.69,7.76,57.79,28.35,11.62,0.37,3.35,0.83,7.48,0.76,7.33,2.75,9.85,0.01,2475850.95,9.68,0.02
2/12/2013 11:00 PM,6.65,7.04,43.97,44.68,0.39,5.03,41.06,90.28,0.01,8.75,0.00,0.00,28.89,978.50,-3.33,0.00,90.18,70.66,93.37,70.30,30.20,9.56,0.53,2.94,1.19,6.57,1.07,6.47,2.98,9.39,0.01,2475480.47,9.79,0.02
2/12/2013 11:15 PM,7.01,7.11,44.62,44.81,0.11,4.61,40.31,85.53,0.01,8.51,0.00,0.00,28.90,978.65,-3.68,-0.01,42.87,65.33,36.03,65.51,37.57,10.48,0.24,2.69,0.53,6.02,0.43,5.92,2.29,7.79,0.01,2474626.81,10.03,0.02
2/12/2013 11:30 PM,6.65,7.09,43.97,44.76,0.44,4.68,40.43,88.09,0.01,8.55,0.00,0.00,28.90,978.56,-3.25,0.00,220.89,73.82,204.90,67.86,55.56,22.43,0.53,1.82,1.20,4.07,1.11,3.81,3.21,7.33,0.01,2475475.91,9.79,0.02
2/12/2013 11:45 PM,6.28,6.80,43.31,44.24,0.52,5.18,41.33,93.52,0.01,8.84,0.00,0.00,28.88,978.03,-2.94,0.00,116.52,73.52,146.98,70.45,90.35,21.34,0.40,1.70,0.90,3.80,0.12,3.58,2.06,5.50,0.01,2476347.94,9.54,0.02
2/13/2013,6.16,6.88,43.09,44.38,0.72,5.40,41.72,95.74,0.01,8.98,0.00,0.00,28.87,977.79,-2.99,0.00,15.90,65.93,17.18,66.18,42.07,12.73,0.15,2.38,0.33,5.32,0.28,5.19,1.37,8.70,0.01,2476633.96,9.46,0.00
2/13/2013 12:15 AM,6.35,6.92,43.44,44.45,0.56,5.35,41.64,94.21,0.01,8.95,0.00,0.00,28.86,977.47,-3.10,0.00,85.65,72.86,75.33,72.19,46.80,7.89,0.36,3.27,0.81,7.31,0.67,7.25,3.43,9.62,0.01,2476178.50,9.59,0.00
2/13/2013 12:30 AM,6.60,7.00,43.87,44.60,0.41,4.79,40.62,89.05,0.01,8.61,0.00,0.00,28.86,977.25,-2.98,0.00,75.14,67.44,64.49,67.73,94.82,8.72,0.33,3.49,0.74,7.80,0.36,7.72,3.89,11.22,0.01,2475605.21,9.75,0.00
2/13/2013 12:45 AM,6.58,6.98,43.85,44.56,0.40,4.69,40.45,88.54,0.01,8.55,0.00,0.00,28.85,976.97,-2.87,0.00,90.09,74.22,92.11,74.27,73.23,6.42,0.32,3.06,0.71,6.83,0.48,6.79,3.21,9.16,0.01,2475638.59,9.74,0.00
2/13/2013 1:00 AM,6.67,6.91,44.01,44.44,0.24,4.39,39.90,86.14,0.01,8.37,0.00,0.00,28.84,976.65,-3.28,0.00,64.53,70.95,75.06,70.96,53.20,6.62,0.53,3.17,1.18,7.09,1.02,7.05,3.43,8.93,0.01,2475420.51,9.81,0.00
2/13/2013 1:15 AM,6.79,6.91,44.22,44.45,0.13,4.21,39.58,84.41,0.01,8.27,0.25,0.01,28.84,976.59,-3.18,0.00,105.85,84.11,100.27,83.94,22.73,7.06,1.03,3.23,2.31,7.23,2.17,7.18,5.72,9.39,0.01,2475149.62,9.88,0.00
2/13/2013 1:30 AM,6.88,7.04,44.38,44.68,0.16,3.98,39.16,82.51,0.01,8.14,0.00,0.00,28.83,976.46,-3.30,0.00,92.42,85.72,96.64,85.60,31.42,6.97,0.47,2.59,1.06,5.80,0.91,5.76,3.21,8.01,0.01,2474932.34,9.94,0.01
2/13/2013 1:45 AM,6.50,6.90,43.70,44.42,0.40,4.48,40.06,87.75,0.01,8.42,0.00,0.00,28.83,976.28,-3.32,0.00,211.46,113.21,180.27,110.86,69.52,13.82,0.46,1.36,1.03,3.05,0.67,2.97,2.75,5.72,0.01,2475828.92,9.69,0.01
2/13/2013 2:00 AM,6.14,6.30,43.06,43.34,0.16,5.41,41.73,95.93,0.01,8.98,0.25,0.01,28.82,976.03,-3.69,-0.01,253.55,97.71,255.91,114.99,34.35,33.39,0.19,0.39,0.43,0.86,0.42,0.83,1.60,1.83,0.01,2476679.40,9.45,0.01
2/13/2013 2:15 AM,6.05,5.93,42.88,42.68,-0.12,5.84,42.51,99.51,0.01,9.25,0.25,0.01,28.82,975.86,-3.61,-0.01,296.81,347.81,289.33,325.44,36.53,53.48,0.33,0.29,0.73,0.65,0.67,0.37,2.29,3.43,0.01,2476911.15,9.39,0.02
2/13/2013 2:30 AM,5.96,5.85,42.72,42.53,-0.10,5.79,42.42,99.80,0.01,9.22,0.00,0.00,28.81,975.51,-3.51,-0.01,96.53,66.00,174.70,103.64,91.73,50.15,0.30,0.25,0.67,0.55,0.46,0.36,2.98,2.52,0.01,2477124.84,9.33,0.03
2/13/2013 2:45 AM,5.88,5.97,42.58,42.74,0.09,5.72,42.30,99.87,0.01,9.18,0.51,0.02,28.80,975.35,-3.52,-0.01,193.16,163.99,172.61,144.88,55.35,48.67,0.38,0.99,0.85,2.22,0.82,1.74,2.98,4.12,0.01,2477312.59,9.28,0.03
2/13/2013 3:00 AM,5.72,5.56,42.29,42.00,-0.16,5.57,42.03,99.91,0.01,9.08,0.25,0.01,28.79,975.05,-3.51,-0.01,146.68,151.13,147.62,146.00,13.77,20.95,0.66,1.92,1.48,4.30,1.45,4.09,3.21,6.64,0.01,2477691.38,9.18,0.05
2/13/2013 3:15 AM,5.65,5.47,42.18,41.85,-0.18,5.51,41.92,99.94,0.01,9.05,0.51,0.02,28.78,974.77,-3.64,-0.01,57.44,100.14,58.29,102.32,61.68,16.65,0.41,1.84,0.91,4.12,0.60,3.98,2.52,7.33,0.01,2477840.76,9.14,0.06
2/13/2013 3:30 AM,5.57,5.42,42.03,41.76,-0.15,5.44,41.78,99.98,0.01,9.00,0.51,0.02,28.78,974.69,-3.43,0.00,217.12,114.04,254.70,112.77,80.42,70.94,0.59,1.20,1.31,2.69,0.60,2.06,2.75,5.72,0.01,2478035.38,9.08,0.08
2/13/2013 3:45 AM,5.55,5.32,42.00,41.58,-0.23,5.42,41.76,100.01,0.01,8.99,0.25,0.01,28.78,974.49,-3.60,-0.01,207.28,168.71,225.54,151.86,68.28,62.31,0.50,0.52,1.11,1.17,0.46,0.89,2.98,3.66,0.01,2478078.56,9.07,0.10
2/13/2013 4:00 AM,5.52,5.30,41.94,41.53,-0.22,5.39,41.71,100.04,0.01,8.97,0.00,0.00,28.77,974.21,-3.70,-0.01,53.92,80.54,74.55,83.79,58.58,17.56,0.46,1.73,1.02,3.86,0.87,3.71,2.98,7.79,0.01,2478159.17,9.05,0.11
2/13/2013 4:15 AM,5.44,5.24,41.80,41.44,-0.20,5.32,41.57,100.06,0.01,8.93,0.00,0.00,28.76,973.87,-3.63,-0.01,92.90,96.97,101.63,97.21,36.53,8.29,0.97,3.11,2.16,6.95,1.99,6.88,5.04,10.30,0.01,2478343.08,9.00,0.11
2/13/2013 4:30 AM,5.43,5.23,41.77,41.41,-0.20,5.30,41.55,100.06,0.01,8.92,0.00,0.00,28.75,973.72,-3.66,-0.01,93.49,99.25,94.68,99.40,20.40,10.69,0.94,2.72,2.11,6.09,2.00,5.99,4.81,9.16,0.01,2478381.57,8.99,0.11
2/13/2013 4:45 AM,5.44,5.21,41.79,41.37,-0.23,5.32,41.57,100.08,0.01,8.92,0.00,0.00,28.75,973.50,-3.63,-0.01,81.35,88.60,84.51,88.57,27.75,8.57,0.87,3.22,1.94,7.21,1.85,7.13,4.35,10.08,0.01,2478356.89,9.00,0.11
2/13/2013 5:00 AM,5.39,5.16,41.69,41.29,-0.22,5.27,41.48,100.09,0.01,8.89,0.00,0.00,28.74,973.36,-3.71,-0.01,59.36,77.44,63.45,77.54,51.26,9.10,0.35,2.85,0.78,6.37,0.64,6.30,2.98,9.16,0.01,2478479.22,8.97,0.11
2/13/2013 5:15 AM,5.36,5.11,41.66,41.20,-0.25,5.25,41.45,100.11,0.01,8.88,0.00,0.00,28.74,973.28,-3.71,-0.01,48.72,70.61,50.60,70.47,39.90,9.64,0.30,2.50,0.66,5.59,0.58,5.51,2.52,7.79,0.01,2478529.71,8.95,0.11
2/13/2013 5:30 AM,5.29,5.00,41.53,40.99,-0.30,5.18,41.33,100.13,0.01,8.84,0.25,0.01,28.73,972.92,-3.52,-0.01,88.85,73.74,67.25,73.78,70.33,8.17,0.46,3.30,1.03,7.38,0.75,7.31,3.43,10.53,0.01,2478695.89,8.91,0.11
2/13/2013 5:45 AM,5.26,4.93,41.46,40.87,-0.33,5.15,41.26,100.14,0.01,8.82,0.00,0.00,28.73,972.89,-3.71,-0.01,61.30,75.25,72.61,75.67,40.93,10.36,0.75,3.18,1.68,7.11,1.45,6.99,6.41,10.53,0.01,2478784.96,8.89,0.12
2/13/2013 6:00 AM,5.24,4.92,41.43,40.86,-0.32,5.13,41.24,100.15,0.01,8.81,0.00,0.00,28.73,972.93,-3.64,-0.01,11.27,65.89,12.89,66.02,77.89,11.59,0.08,2.67,0.19,5.96,0.13,5.84,2.06,9.16,0.01,2478824.95,8.88,0.12
2/13/2013 6:15 AM,5.26,4.96,41.48,40.93,-0.30,5.16,41.28,100.17,0.01,8.83,0.25,0.01,28.73,972.95,-3.43,0.00,108.75,66.94,77.46,67.02,83.42,16.80,0.43,2.65,0.96,5.92,0.74,5.67,5.04,9.85,0.01,2478766.93,8.89,0.12
2/13/2013 6:30 AM,5.27,4.97,41.48,40.94,-0.30,5.16,41.29,100.18,0.01,8.83,0.76,0.03,28.73,972.84,-3.71,-0.01,5.02,68.22,53.59,69.78,73.80,13.82,0.39,2.46,0.87,5.50,0.57,5.35,4.12,9.16,0.01,2478760.67,8.89,0.13
2/13/2013 6:45 AM,5.28,5.00,41.50,41.01,-0.27,5.18,41.32,100.19,0.01,8.84,0.51,0.02,28.73,972.78,-3.62,-0.01,118.91,82.70,121.21,82.97,35.87,16.75,0.60,2.03,1.34,4.54,1.24,4.35,4.81,7.10,0.01,2478731.50,8.90,0.16
2/13/2013 7:00 AM,5.28,5.04,41.51,41.07,-0.24,5.18,41.32,100.20,0.01,8.84,0.00,0.00,28.72,972.76,-3.37,0.00,106.15,91.62,102.18,91.52,28.81,8.11,0.79,2.69,1.76,6.03,1.68,5.97,4.58,8.01,0.01,2478728.70,8.90,0.18
2/13/2013 7:15 AM,5.31,5.04,41.57,41.07,-0.28,5.21,41.38,100.21,0.01,8.86,0.25,0.01,28.73,972.90,-2.79,0.00,15.22,74.81,68.24,75.08,87.95,8.83,0.14,1.82,0.31,4.07,0.24,4.02,2.29,6.64,0.01,2478647.23,8.92,0.18
2/13/2013 7:30 AM,5.35,5.10,41.62,41.17,-0.25,5.25,41.44,100.22,0.01,8.88,0.00,0.00,28.73,972.80,-2.23,0.00,90.20,79.70,89.01,79.58,20.46,5.75,0.82,2.76,1.83,6.17,1.74,6.14,4.12,7.56,0.01,2478573.97,8.94,0.19
2/13/2013 7:45 AM,5.40,5.09,41.72,41.15,-0.31,5.30,41.54,100.23,0.01,8.91,0.00,0.00,28.73,972.92,3.59,0.01,129.80,93.21,124.45,90.41,44.84,14.95,0.39,1.63,0.87,3.64,0.67,3.53,2.52,6.87,0.01,2478447.02,8.98,0.19
2/13/2013 8:00 AM,5.50,5.12,41.89,41.21,-0.38,5.40,41.72,100.25,0.01,8.97,0.25,0.01,28.74,973.17,9.49,0.01,184.67,137.55,185.19,130.25,28.29,32.09,0.45,0.95,1.01,2.12,0.86,1.81,2.75,4.35,0.01,2478219.35,9.04,0.19
2/13/2013 8:15 AM,5.53,5.14,41.96,41.25,-0.39,5.44,41.79,100.27,0.01,9.00,0.00,0.00,28.73,973.03,14.19,0.02,217.39,192.80,232.71,212.19,24.85,44.17,0.48,0.95,1.08,2.11,1.04,1.62,5.27,5.04,0.01,2478128.14,9.06,0.20
2/13/2013 8:30 AM,5.61,5.18,42.09,41.33,-0.43,5.51,41.92,100.29,0.01,9.05,0.25,0.01,28.73,972.93,22.12,0.03,198.41,172.55,200.58,177.50,21.23,24.34,0.47,0.62,1.05,1.40,1.01,1.24,3.21,4.35,0.01,2477954.45,9.11,0.20
2/13/2013 8:45 AM,5.62,5.20,42.12,41.37,-0.42,5.53,41.95,100.29,0.01,9.06,0.00,0.00,28.73,972.95,18.37,0.03,219.79,214.94,217.83,213.64,17.67,8.98,0.83,1.14,1.86,2.54,1.79,2.51,4.35,4.58,0.01,2477922.70,9.11,0.21
2/13/2013 9:00 AM,5.71,5.25,42.27,41.46,-0.45,5.61,42.11,100.31,0.01,9.11,0.25,0.01,28.74,973.16,24.81,0.04,187.75,197.77,202.53,200.43,22.80,15.58,0.35,0.96,0.78,2.15,0.74,2.09,3.89,3.89,0.01,2477718.75,9.17,0.21
2/13/2013 9:15 AM,5.70,5.32,42.26,41.57,-0.38,5.61,42.10,100.31,0.01,9.11,0.00,0.00,28.74,973.16,15.57,0.02,232.92,218.77,229.68,218.88,21.51,10.32,0.54,0.53,1.21,1.19,1.13,1.17,2.98,3.21,0.01,2477734.55,9.16,0.22
2/13/2013 9:30 AM,5.73,5.33,42.31,41.59,-0.40,5.64,42.15,100.32,0.01,9.13,0.25,0.01,28.73,973.12,24.71,0.04,247.39,237.91,250.71,241.97,16.06,14.31,0.83,0.89,1.85,2.00,1.80,1.94,4.58,5.04,0.01,2477661.64,9.18,0.22
2/13/2013 9:45 AM,5.73,5.37,42.31,41.66,-0.36,5.64,42.15,100.33,0.01,9.13,0.00,0.00,28.73,973.03,31.87,0.05,252.91,244.42,250.64,244.92,15.49,11.82,0.73,0.88,1.62,1.97,1.57,1.92,2.98,3.43,0.01,2477664.32,9.18,0.23
2/13/2013 10:00 AM,5.86,5.41,42.55,41.74,-0.45,5.77,42.39,100.34,0.01,9.21,0.25,0.01,28.73,973.03,40.40,0.06,216.68,226.88,214.59,225.46,13.50,13.69,0.70,1.47,1.57,3.30,1.52,3.21,4.35,6.18,0.01,2477347.34,9.27,0.23
2/13/2013 10:15 AM,6.01,5.47,42.81,41.85,-0.53,5.92,42.66,100.36,0.01,9.31,0.25,0.01,28.73,972.94,76.74,0.11,213.64,225.26,210.84,225.72,18.53,10.02,0.76,1.15,1.69,2.58,1.60,2.55,3.21,3.89,0.01,2477003.28,9.36,0.24
2/13/2013 10:30 AM,6.10,5.61,42.98,42.11,-0.49,6.02,42.83,100.38,0.01,9.37,0.00,0.00,28.73,973.06,52.68,0.08,235.92,245.33,240.24,244.96,25.24,13.98,1.10,1.84,2.47,4.11,2.26,4.00,4.35,8.70,0.01,2476778.59,9.42,0.25
2/13/2013 10:45 AM,6.18,5.71,43.13,42.28,-0.47,6.10,42.97,100.38,0.01,9.42,0.25,0.01,28.73,973.07,62.45,0.09,239.56,244.84,240.70,244.64,16.25,7.96,1.54,3.35,3.45,7.48,3.32,7.42,6.41,10.30,0.01,2476588.77,9.48,0.25
2/13/2013 11:00 AM,6.36,5.85,43.45,42.53,-0.51,6.28,43.30,100.40,0.01,9.54,0.00,0.00,28.73,972.88,80.58,0.12,219.81,235.60,219.58,235.44,17.31,7.42,1.38,2.76,3.09,6.17,2.95,6.13,5.50,8.47,0.01,2476158.71,9.60,0.26
2/13/2013 11:15 AM,6.49,6.03,43.68,42.85,-0.46,6.40,43.53,100.41,0.01,9.62,0.00,0.00,28.73,973.03,53.66,0.08,235.36,242.90,236.21,242.93,17.72,8.87,2.02,3.51,4.51,7.84,4.31,7.75,9.39,12.59,0.01,2475860.09,9.68,0.26
2/13/2013 11:30 AM,6.60,6.20,43.87,43.15,-0.40,6.51,43.72,100.42,0.01,9.70,0.00,0.00,28.72,972.78,51.75,0.07,225.82,237.43,224.48,237.24,18.50,8.39,2.69,5.05,6.00,11.30,5.70,11.18,11.68,16.95,0.01,2475603.02,9.75,0.26
2/13/2013 11:45 AM,6.73,6.33,44.11,43.40,-0.39,6.64,43.95,100.42,0.01,9.78,0.25,0.01,28.72,972.75,47.66,0.07,236.68,242.94,238.26,242.90,16.78,9.38,2.54,4.74,5.68,10.59,5.45,10.47,11.22,16.72,0.01,2475295.66,9.84,0.26
2/13/2013 12:00 PM,6.91,6.52,44.43,43.73,-0.39,6.82,44.28,100.44,0.01,9.91,0.00,0.00,28.73,972.83,51.54,0.07,243.56,249.34,245.12,249.21,16.54,11.61,2.67,4.59,5.98,10.26,5.74,10.05,10.08,16.26,0.01,2474866.93,9.96,0.27
2/13/2013 12:15 PM,7.05,6.69,44.70,44.04,-0.37,6.97,44.54,100.45,0.01,10.01,0.00,0.00,28.73,973.03,29.07,0.04,239.96,247.31,240.15,246.87,15.65,8.68,2.74,5.13,6.12,11.48,5.90,11.35,12.14,17.63,0.01,2474517.75,10.06,0.27
2/13/2013 12:30 PM,7.14,6.82,44.85,44.27,-0.32,7.05,44.69,100.46,0.01,10.06,0.00,0.00,28.73,973.04,27.91,0.04,238.28,246.64,238.11,246.62,14.43,9.00,3.16,5.77,7.06,12.90,6.84,12.75,13.28,20.38,0.01,2474319.07,10.12,0.27
2/13/2013 12:45 PM,7.29,6.94,45.12,44.49,-0.35,7.20,44.96,100.47,0.01,10.17,0.00,0.00,28.73,973.05,78.09,0.11,240.43,248.60,240.59,248.60,14.84,8.46,2.94,5.05,6.57,11.30,6.36,11.18,12.37,16.26,0.01,2473965.51,10.23,0.27
2/13/2013 1:00 PM,7.55,7.18,45.59,44.93,-0.37,7.47,45.44,100.50,0.01,10.35,0.00,0.00,28.73,972.96,128.58,0.18,242.19,252.41,243.09,252.69,13.79,7.78,3.82,6.33,8.54,14.17,8.31,14.04,17.86,23.36,0.01,2473339.24,10.41,0.27
2/13/2013 1:15 PM,7.84,7.53,46.11,45.55,-0.31,7.76,45.96,100.52,0.01,10.56,0.00,0.00,28.73,972.88,69.04,0.10,237.53,247.99,237.97,248.08,16.53,9.85,4.69,8.07,10.49,18.05,10.08,17.79,20.38,23.81,0.01,2472651.61,10.62,0.27
2/13/2013 1:30 PM,7.58,7.06,45.64,44.71,-0.51,7.49,45.48,100.50,0.01,10.38,0.25,0.01,28.74,973.26,22.37,0.03,305.94,299.99,301.17,305.45,42.72,33.97,3.19,7.49,7.14,16.75,5.23,14.00,18.78,28.62,0.01,2473281.24,10.44,0.27
2/13/2013 1:45 PM,5.85,5.31,42.54,41.56,-0.54,5.77,42.39,100.38,0.01,9.21,0.00,0.00,28.75,973.76,76.85,0.11,333.32,327.58,332.07,327.74,16.73,8.15,2.90,8.83,6.47,19.74,6.20,19.55,21.75,30.91,0.01,2477367.22,9.27,0.28
2/13/2013 2:00 PM,6.08,5.27,42.94,41.49,-0.80,6.00,42.80,100.43,0.01,9.36,0.00,0.00,28.76,973.89,671.77,0.96,327.86,323.47,327.49,323.53,17.41,9.19,2.84,7.75,6.36,17.34,6.06,17.13,15.34,22.21,0.01,2476838.80,9.41,0.28
2/13/2013 2:15 PM,6.10,5.14,42.98,41.25,-0.96,6.03,42.85,100.49,0.01,9.38,0.00,0.00,28.77,974.34,296.53,0.43,324.74,319.34,323.90,319.49,20.18,8.68,2.90,7.98,6.50,17.85,6.08,17.64,18.55,30.23,0.01,2476786.27,9.43,0.28
2/13/2013 2:30 PM,5.66,4.88,42.19,40.78,-0.79,5.56,42.00,100.22,0.01,9.08,0.00,0.00,28.78,974.73,162.25,0.23,308.41,306.96,302.75,307.14,26.51,14.41,3.06,6.10,6.85,13.64,6.23,13.30,14.43,22.21,0.01,2477825.14,9.14,0.28
2/13/2013 2:45 PM,5.28,4.56,41.51,40.21,-0.72,4.98,40.97,98.82,0.01,8.72,0.00,0.00,28.80,975.28,46.22,0.07,314.84,312.51,313.19,313.31,19.98,9.98,3.47,7.69,7.76,17.20,7.35,16.96,20.15,28.62,0.01,2478720.69,8.90,0.28
2/13/2013 3:00 PM,5.08,4.36,41.14,39.86,-0.71,4.20,39.55,94.86,0.01,8.25,0.00,0.00,28.81,975.50,65.08,0.09,305.75,308.31,303.46,308.32,22.74,11.86,3.00,6.72,6.70,15.03,6.21,14.73,15.80,24.04,0.01,2479213.16,8.78,0.28
2/13/2013 3:15 PM,5.01,4.31,41.02,39.76,-0.70,3.45,38.22,90.41,0.01,7.84,0.00,0.00,28.81,975.67,53.34,0.08,311.26,313.29,309.06,313.37,22.96,11.43,3.04,7.20,6.80,16.10,6.30,15.82,19.69,26.79,0.01,2479363.52,8.74,0.28
2/13/2013 3:30 PM,4.81,4.14,40.66,39.45,-0.67,2.88,37.18,88.00,0.00,7.52,0.00,0.00,28.82,976.15,29.20,0.04,311.23,310.53,310.09,310.96,21.89,10.10,3.10,6.88,6.93,15.40,6.46,15.17,18.09,23.36,0.01,2479839.77,8.61,0.28
2/13/2013 3:45 PM,4.72,4.15,40.50,39.46,-0.58,2.36,36.26,85.37,0.00,7.25,0.00,0.00,28.84,976.60,35.19,0.05,306.41,307.51,304.63,307.50,21.10,7.80,3.21,7.03,7.18,15.73,6.73,15.59,15.11,22.67,0.01,2480056.36,8.56,0.28
2/13/2013 4:00 PM,4.66,4.15,40.39,39.46,-0.51,2.04,35.68,83.80,0.00,7.09,0.00,0.00,28.85,976.90,30.90,0.04,301.81,305.23,299.35,305.50,19.90,10.30,2.69,5.78,6.02,12.92,5.70,12.72,15.57,21.75,0.01,2480203.14,8.52,0.28
2/13/2013 4:15 PM,4.61,4.14,40.31,39.45,-0.47,1.79,35.21,82.52,0.00,6.96,0.00,0.00,28.86,977.24,20.72,0.03,325.12,322.45,322.06,322.82,20.16,11.31,1.87,5.21,4.17,11.64,3.92,11.42,14.43,18.78,0.01,2480310.73,8.50,0.28
2/13/2013 4:30 PM,4.60,4.13,40.27,39.44,-0.46,1.69,35.04,82.05,0.00,6.91,0.00,0.00,28.87,977.62,35.74,0.05,308.99,318.18,309.64,320.25,27.87,10.72,1.22,2.88,2.74,6.44,2.43,6.34,6.41,13.51,0.01,2480355.29,8.48,0.28
2/13/2013 4:45 PM,4.92,4.28,40.85,39.70,-0.64,1.42,34.55,78.74,0.00,6.78,0.00,0.00,28.86,977.52,143.59,0.21,282.32,299.62,280.10,299.17,15.11,15.16,1.90,2.17,4.26,4.86,4.15,4.69,9.16,8.24,0.01,2479593.49,8.68,0.28
2/13/2013 5:00 PM,4.82,4.26,40.67,39.66,-0.56,1.11,33.99,77.48,0.00,6.63,0.00,0.00,28.88,977.90,63.47,0.09,287.52,293.35,285.20,293.71,17.94,8.74,2.19,3.33,4.90,7.44,4.70,7.35,9.16,10.53,0.01,2479825.80,8.62,0.28
2/13/2013 5:15 PM,4.72,4.20,40.50,39.56,-0.52,1.38,34.48,79.55,0.00,6.76,0.00,0.00,28.88,978.08,27.73,0.04,293.41,290.37,288.27,290.49,22.21,9.25,2.54,4.09,5.67,9.14,5.38,9.03,10.99,13.05,0.01,2480059.17,8.56,0.28
2/13/2013 5:30 PM,4.66,4.18,40.39,39.53,-0.47,1.47,34.64,80.40,0.00,6.80,0.00,0.00,28.90,978.55,11.27,0.02,282.80,286.87,281.51,287.63,14.67,11.40,2.75,3.77,6.14,8.44,5.98,8.29,10.30,12.59,0.01,2480204.40,8.52,0.28
2/13/2013 5:45 PM,4.59,4.13,40.27,39.44,-0.46,1.42,34.56,80.51,0.00,6.78,0.00,0.00,28.91,978.99,3.12,0.00,297.73,301.57,294.67,302.40,22.13,11.14,3.03,5.77,6.77,12.90,6.30,12.69,12.37,18.78,0.01,2480362.57,8.48,0.28
2/13/2013 6:00 PM,4.49,4.07,40.08,39.33,-0.42,1.21,34.18,79.88,0.00,6.68,0.00,0.00,28.91,979.19,-0.30,0.00,312.93,309.00,311.16,310.08,23.91,9.37,2.21,4.68,4.94,10.46,4.55,10.34,14.66,17.40,0.01,2480604.32,8.42,0.28
2/13/2013 6:15 PM,4.45,4.01,40.01,39.22,-0.44,1.21,34.18,80.09,0.00,6.68,0.00,0.00,28.92,979.34,-2.59,0.00,294.36,297.11,290.86,296.90,18.80,7.99,2.69,4.81,6.01,10.75,5.71,10.65,13.51,14.43,0.01,2480695.80,8.40,0.28
2/13/2013 6:30 PM,4.36,3.92,39.84,39.06,-0.43,1.18,34.12,80.43,0.00,6.67,0.00,0.00,28.92,979.49,-3.39,0.00,293.94,297.19,292.51,297.57,18.47,8.51,2.27,4.34,5.07,9.71,4.81,9.61,10.99,14.20,0.01,2480920.66,8.34,0.28
2/13/2013 6:45 PM,4.22,3.79,39.60,38.82,-0.43,1.11,33.99,80.77,0.00,6.63,0.00,0.00,28.93,979.64,-3.25,0.00,317.98,308.11,314.98,308.22,18.99,8.37,1.69,4.27,3.77,9.55,3.56,9.45,9.39,14.20,0.01,2481245.92,8.26,0.28
2/13/2013 7:00 PM,4.17,3.77,39.50,38.78,-0.40,1.12,34.02,81.16,0.00,6.64,0.00,0.00,28.93,979.86,-3.59,-0.01,324.56,308.78,321.47,309.80,17.99,9.51,1.05,2.81,2.35,6.28,2.23,6.20,5.95,9.62,0.01,2481371.68,8.23,0.28
2/13/2013 7:15 PM,4.14,3.73,39.46,38.71,-0.41,1.20,34.15,81.73,0.00,6.67,0.00,0.00,28.94,980.13,-3.47,0.00,299.13,296.51,298.58,298.55,23.85,13.15,0.77,1.98,1.73,4.43,1.60,4.32,3.89,7.56,0.01,2481427.34,8.22,0.28
2/13/2013 7:30 PM,4.07,3.66,39.33,38.59,-0.41,1.15,34.08,81.89,0.00,6.65,0.00,0.00,28.95,980.31,-3.46,0.00,265.38,275.56,264.56,276.43,13.69,9.14,1.80,2.20,4.03,4.92,3.95,4.86,8.01,8.47,0.01,2481598.26,8.18,0.28
2/13/2013 7:45 PM,3.96,3.53,39.13,38.35,-0.44,1.23,34.21,82.96,0.00,6.69,0.00,0.00,28.96,980.59,-3.55,-0.01,268.25,281.50,268.94,281.57,12.54,9.46,1.76,2.69,3.94,6.01,3.84,5.93,5.95,8.93,0.01,2481856.90,8.12,0.28
2/13/2013 8:00 PM,3.90,3.56,39.02,38.40,-0.34,1.17,34.11,83.01,0.00,6.66,0.00,0.00,28.96,980.86,-3.57,-0.01,278.66,286.12,277.79,286.17,10.72,5.03,2.71,4.35,6.05,9.72,5.96,9.69,9.62,12.82,0.01,2482012.26,8.08,0.28
2/13/2013 8:15 PM,3.94,3.57,39.10,38.43,-0.37,1.22,34.19,83.01,0.00,6.68,0.00,0.00,28.96,980.79,-3.54,-0.01,278.57,290.46,277.80,290.99,10.58,8.47,1.99,3.10,4.44,6.94,4.38,6.87,6.87,10.30,0.01,2481899.55,8.11,0.28
2/13/2013 8:30 PM,3.97,3.55,39.15,38.39,-0.42,1.25,34.24,83.01,0.00,6.70,0.00,0.00,28.96,980.81,-3.24,0.00,273.11,287.21,273.24,287.08,14.69,8.80,1.98,3.27,4.42,7.31,4.29,7.23,8.01,11.22,0.01,2481830.76,8.12,0.28
2/13/2013 8:45 PM,3.97,3.55,39.15,38.39,-0.43,1.11,34.00,82.21,0.00,6.63,0.00,0.00,28.96,980.87,-3.24,0.00,278.90,289.99,278.19,289.52,14.65,9.52,2.05,2.95,4.59,6.60,4.46,6.51,8.24,10.30,0.01,2481832.52,8.12,0.28
2/13/2013 9:00 PM,3.96,3.51,39.12,38.31,-0.45,1.14,34.06,82.50,0.00,6.65,0.00,0.00,28.97,981.06,-3.17,0.00,269.16,278.54,269.62,279.21,12.11,12.32,1.69,2.17,3.78,4.86,3.70,4.75,6.18,7.33,0.01,2481871.63,8.11,0.28
2/13/2013 9:15 PM,3.86,3.41,38.94,38.15,-0.44,1.31,34.35,84.05,0.00,6.72,0.00,0.00,28.97,981.13,-3.33,0.00,268.77,278.49,270.73,279.64,16.05,8.76,1.75,2.57,3.92,5.74,3.80,5.68,6.41,8.47,0.01,2482106.39,8.06,0.28
2/13/2013 9:30 PM,3.79,3.37,38.82,38.06,-0.42,1.37,34.46,84.82,0.00,6.75,0.00,0.00,28.97,981.22,-3.55,-0.01,276.73,284.73,276.62,284.65,9.96,5.42,1.75,2.86,3.92,6.39,3.87,6.36,5.95,8.47,0.01,2482268.84,8.02,0.28
2/13/2013 9:45 PM,3.72,3.37,38.69,38.07,-0.34,1.44,34.59,85.69,0.00,6.79,0.00,0.00,28.98,981.41,-3.39,0.00,293.05,289.75,291.57,289.63,14.41,8.31,1.07,2.29,2.40,5.12,2.33,5.07,4.81,6.87,0.01,2482443.98,7.97,0.28
2/13/2013 10:00 PM,3.64,3.34,38.56,38.02,-0.30,1.49,34.68,86.43,0.00,6.81,0.00,0.00,28.98,981.51,-3.59,-0.01,289.24,292.89,288.26,292.98,13.07,4.78,1.32,2.97,2.95,6.65,2.88,6.62,5.72,8.93,0.01,2482616.86,7.93,0.28
2/13/2013 10:15 PM,3.52,3.35,38.33,38.03,-0.17,1.45,34.62,87.00,0.00,6.79,0.00,0.00,28.99,981.73,-3.42,0.00,291.47,295.34,289.19,295.26,15.64,3.31,1.46,3.46,3.26,7.75,3.16,7.74,5.95,8.93,0.00,2482913.19,7.86,0.28
2/13/2013 10:30 PM,3.23,3.18,37.81,37.73,-0.05,1.32,34.37,87.89,0.00,6.73,0.00,0.00,28.99,981.87,-3.63,-0.01,229.37,290.79,259.28,290.91,64.48,10.16,0.62,2.43,1.39,5.43,0.89,5.35,4.58,8.93,0.00,2483595.72,7.71,0.28
2/13/2013 10:45 PM,3.02,3.00,37.44,37.40,-0.03,1.58,34.84,90.89,0.00,6.85,0.00,0.00,29.00,981.99,-3.53,-0.01,192.56,282.92,194.51,283.41,19.14,10.76,0.73,2.20,1.64,4.91,1.56,4.84,4.35,9.16,0.00,2484087.74,7.59,0.28
2/13/2013 11:00 PM,3.05,2.94,37.49,37.30,-0.10,1.63,34.94,91.08,0.00,6.88,0.00,0.00,29.00,982.15,-3.65,-0.01,197.65,276.88,198.17,277.17,12.04,8.74,0.90,2.35,2.01,5.27,1.97,5.21,3.43,7.56,0.00,2484028.34,7.61,0.28
2/13/2013 11:15 PM,3.06,2.85,37.51,37.12,-0.21,1.58,34.85,90.67,0.00,6.85,0.00,0.00,29.00,982.26,-3.57,-0.01,215.17,271.87,208.42,271.48,53.02,15.06,0.91,2.46,2.03,5.51,1.42,5.33,3.66,9.16,0.00,2483999.79,7.61,0.28
2/13/2013 11:30 PM,3.16,3.18,37.68,37.72,0.02,1.71,35.07,90.88,0.00,6.92,0.00,0.00,29.01,982.31,-3.58,-0.01,282.80,292.45,285.59,292.67,16.90,6.61,1.08,3.28,2.42,7.34,2.32,7.29,6.41,9.85,0.00,2483771.19,7.67,0.28
2/13/2013 11:45 PM,3.53,3.28,38.36,37.91,-0.25,1.51,34.71,87.24,0.00,6.82,0.00,0.00,29.01,982.44,-3.54,-0.01,293.59,295.40,290.71,295.52,17.64,5.65,1.73,3.59,3.88,8.04,3.73,8.00,7.10,10.76,0.00,2482882.58,7.87,0.28
2/14/2013,3.59,3.33,38.46,37.99,-0.26,1.14,34.06,84.66,0.00,6.65,0.00,0.00,29.01,982.53,-3.52,-0.01,313.82,306.43,309.12,306.30,20.42,9.37,1.02,3.38,2.28,7.56,2.13,7.46,6.41,10.76,0.01,2482749.64,7.90,0.00
2/14/2013 12:15 AM,3.69,3.46,38.64,38.23,-0.23,0.78,33.41,81.89,0.00,6.48,0.00,0.00,29.02,982.62,-3.42,0.00,295.05,305.08,289.96,305.26,20.02,9.02,0.92,2.75,2.06,6.14,1.97,6.07,4.81,9.16,0.01,2482502.21,7.96,0.00
2/14/2013 12:30 AM,3.76,3.46,38.77,38.23,-0.30,0.39,32.71,79.23,0.00,6.30,0.00,0.00,29.02,982.70,-3.58,-0.01,308.87,313.13,305.00,313.07,22.95,10.64,0.95,2.32,2.13,5.20,1.98,5.10,5.04,8.24,0.01,2482340.63,8.00,0.00
2/14/2013 12:45 AM,3.77,3.43,38.79,38.17,-0.34,0.35,32.62,78.89,0.00,6.28,0.00,0.00,29.02,982.78,-3.52,-0.01,305.06,305.86,305.43,311.20,38.70,20.33,0.59,1.78,1.32,3.99,1.04,3.72,3.43,7.33,0.01,2482308.64,8.01,0.00
2/14/2013 1:00 AM,3.77,3.40,38.78,38.12,-0.36,0.47,32.85,79.65,0.00,6.33,0.00,0.00,29.02,982.87,-3.38,0.00,258.18,284.03,264.67,283.80,33.62,12.21,0.51,1.32,1.15,2.96,1.06,2.90,3.43,5.04,0.01,2482326.53,8.00,0.00
2/14/2013 1:15 AM,3.74,3.35,38.73,38.04,-0.38,0.57,33.03,80.39,0.00,6.38,0.00,0.00,29.03,982.95,-3.33,0.00,258.72,273.90,263.03,274.50,15.04,12.24,0.91,1.48,2.04,3.32,1.98,3.24,4.12,4.81,0.01,2482394.52,7.99,0.00
2/14/2013 1:30 AM,3.72,3.40,38.70,38.12,-0.32,0.47,32.85,79.89,0.00,6.33,0.00,0.00,29.03,982.97,-3.60,-0.01,236.65,277.98,234.94,277.79,19.87,14.03,0.72,1.44,1.61,3.22,1.52,3.13,3.66,5.27,0.01,2482429.98,7.98,0.00
2/14/2013 1:45 AM,3.75,3.42,38.75,38.16,-0.33,0.55,32.99,80.17,0.00,6.37,0.00,0.00,29.03,982.96,-3.70,-0.01,226.06,278.35,219.04,278.72,38.39,13.35,0.26,1.18,0.59,2.64,0.52,2.58,2.06,4.35,0.01,2482359.65,8.00,0.00
2/14/2013 2:00 AM,3.68,3.38,38.62,38.09,-0.30,0.70,33.27,81.50,0.00,6.44,0.00,0.00,29.03,982.99,-3.34,0.00,193.61,265.83,194.77,263.61,37.29,31.27,0.40,0.93,0.91,2.08,0.80,1.90,2.75,4.58,0.01,2482536.01,7.95,0.00
2/14/2013 2:15 AM,3.68,3.40,38.63,38.13,-0.28,0.63,33.14,81.05,0.00,6.41,0.00,0.00,29.03,982.98,-3.32,0.00,231.62,283.14,245.98,279.53,46.82,21.73,0.21,0.85,0.47,1.89,0.32,1.77,2.29,3.66,0.01,2482518.40,7.96,0.00
2/14/2013 2:30 AM,3.75,3.42,38.75,38.15,-0.33,0.48,32.87,79.80,0.00,6.34,0.00,0.00,29.03,982.96,-3.28,0.00,222.91,274.78,226.18,274.89,15.23,9.01,0.57,1.35,1.27,3.02,1.24,2.99,2.75,5.04,0.01,2482366.31,7.99,0.00
2/14/2013 2:45 AM,3.68,3.39,38.62,38.10,-0.29,0.60,33.07,80.87,0.00,6.39,0.00,0.00,29.02,982.92,-3.34,0.00,251.70,283.26,254.09,284.32,21.64,8.45,0.73,1.73,1.64,3.86,1.52,3.82,3.21,5.72,0.01,2482539.09,7.95,0.00
2/14/2013 3:00 AM,3.71,3.40,38.67,38.12,-0.31,0.67,33.20,81.11,0.00,6.42,0.00,0.00,29.03,982.97,-3.16,0.00,290.51,293.91,290.67,294.72,13.86,8.00,0.75,1.81,1.67,4.06,1.63,4.02,2.98,6.87,0.01,2482464.15,7.97,0.00
2/14/2013 3:15 AM,3.75,3.44,38.76,38.19,-0.32,0.63,33.13,80.63,0.00,6.41,0.00,0.00,29.03,982.97,-3.03,0.00,297.91,301.74,300.58,302.27,14.96,7.10,0.75,2.15,1.68,4.80,1.63,4.76,3.66,7.56,0.01,2482355.70,8.00,0.00
2/14/2013 3:30 AM,3.66,3.36,38.58,38.06,-0.29,0.77,33.39,82.04,0.00,6.47,0.00,0.00,29.02,982.88,-3.04,0.00,319.23,309.53,314.67,308.99,17.67,8.21,0.56,1.92,1.26,4.29,1.20,4.24,3.66,6.87,0.01,2482586.90,7.94,0.00
2/14/2013 3:45 AM,3.60,3.41,38.48,38.13,-0.20,0.81,33.46,82.55,0.00,6.49,0.00,0.00,29.02,982.81,-3.50,-0.01,339.21,325.52,329.44,325.07,38.08,14.08,0.38,2.05,0.85,4.59,0.65,4.44,3.66,7.33,0.01,2482713.09,7.91,0.00
2/14/2013 4:00 AM,3.54,3.44,38.37,38.20,-0.09,0.78,33.40,82.75,0.00,6.47,0.00,0.00,29.02,982.80,-3.69,-0.01,354.95,326.70,354.29,326.64,24.25,7.82,0.41,2.48,0.91,5.55,0.83,5.50,2.29,7.10,0.00,2482864.70,7.88,0.00
2/14/2013 4:15 AM,3.63,3.37,38.53,38.06,-0.26,0.73,33.32,81.96,0.00,6.45,0.00,0.00,29.02,982.79,-3.65,-0.01,271.06,280.25,273.80,302.16,89.54,43.99,0.47,1.42,1.04,3.17,0.29,2.87,2.75,6.41,0.01,2482654.61,7.93,0.00
2/14/2013 4:30 AM,3.55,3.27,38.39,37.89,-0.28,1.18,34.13,85.10,0.00,6.66,0.00,0.00,29.02,982.83,-3.38,0.00,192.66,234.58,194.83,247.16,29.76,20.52,0.41,0.70,0.91,1.57,0.79,1.55,1.83,2.98,0.00,2482832.16,7.88,0.00
2/14/2013 4:45 AM,3.65,3.32,38.56,37.97,-0.33,1.02,33.83,83.55,0.00,6.59,0.00,0.00,29.02,982.91,-3.04,0.00,240.44,266.83,237.97,266.94,8.63,6.65,0.11,0.73,0.25,1.63,0.25,1.62,1.14,2.06,0.01,2482608.34,7.94,0.00
2/14/2013 5:00 AM,3.47,3.23,38.24,37.81,-0.24,1.13,34.03,85.26,0.00,6.64,0.00,0.00,29.03,982.94,-3.62,-0.01,165.66,217.47,161.85,215.68,17.59,13.72,0.57,1.03,1.28,2.30,1.24,2.26,2.75,3.21,0.00,2483032.66,7.84,0.00
2/14/2013 5:15 AM,3.46,3.23,38.23,37.82,-0.23,1.02,33.83,84.64,0.00,6.58,0.00,0.00,29.03,982.97,-3.46,0.00,184.93,212.66,185.34,212.83,15.38,5.53,0.76,1.83,1.69,4.08,1.63,4.07,3.21,5.27,0.00,2483050.40,7.83,0.00
2/14/2013 5:30 AM,3.48,3.24,38.27,37.83,-0.24,1.07,33.93,84.84,0.00,6.61,0.00,0.00,29.03,983.07,-3.67,-0.01,215.66,222.22,211.90,222.23,32.17,5.60,0.29,1.73,0.66,3.87,0.57,3.85,2.29,4.81,0.00,2482993.95,7.85,0.00
2/14/2013 5:45 AM,3.44,3.07,38.19,37.53,-0.37,1.18,34.12,85.77,0.00,6.66,0.00,0.00,29.03,983.03,-3.68,-0.01,268.05,244.40,265.11,243.12,15.89,14.46,0.41,1.10,0.92,2.46,0.88,2.38,2.29,4.12,0.00,2483105.62,7.82,0.00
2/14/2013 6:00 AM,3.39,3.02,38.10,37.44,-0.37,1.46,34.62,87.79,0.00,6.80,0.00,0.00,29.03,983.05,-3.72,-0.01,247.42,256.93,255.03,254.36,15.24,10.97,0.28,1.01,0.63,2.26,0.62,2.22,2.06,4.12,0.00,2483214.46,7.79,0.00
2/14/2013 6:15 AM,3.31,3.02,37.96,37.43,-0.29,1.56,34.81,88.97,0.00,6.85,0.00,0.00,29.03,983.05,-3.47,0.00,153.78,223.73,136.66,227.18,55.27,19.57,0.19,0.69,0.43,1.54,0.42,1.44,1.83,2.98,0.00,2483409.58,7.75,0.00
2/14/2013 6:30 AM,3.35,3.05,38.03,37.49,-0.30,1.60,34.89,88.96,0.00,6.87,0.00,0.00,29.03,983.10,-3.67,-0.01,138.25,212.43,135.22,213.17,23.24,7.85,0.23,0.78,0.51,1.74,0.48,1.72,1.37,2.52,0.00,2483306.85,7.77,0.00
2/14/2013 6:45 AM,3.46,3.09,38.23,37.56,-0.37,1.45,34.61,87.33,0.00,6.79,0.00,0.00,29.03,983.19,-3.45,0.00,201.02,233.82,206.65,234.44,14.52,7.85,0.43,1.08,0.96,2.41,0.95,2.39,2.52,3.89,0.00,2483049.15,7.83,0.00
2/14/2013 7:00 AM,3.35,3.11,38.03,37.60,-0.24,1.42,34.55,87.80,0.00,6.77,0.00,0.00,29.03,983.23,-3.23,0.00,211.70,242.99,211.87,242.84,7.89,7.97,0.82,1.47,1.84,3.29,1.82,3.26,2.98,4.12,0.00,2483316.79,7.77,0.00
2/14/2013 7:15 AM,3.23,3.12,37.81,37.62,-0.10,1.73,35.11,90.57,0.00,6.93,0.00,0.00,29.04,983.42,-1.07,0.00,217.77,249.17,218.01,249.18,8.92,4.21,1.03,1.93,2.31,4.32,2.28,4.31,3.43,5.27,0.00,2483607.16,7.70,0.00
2/14/2013 7:30 AM,3.21,3.10,37.78,37.58,-0.11,1.98,35.57,92.36,0.00,7.05,0.00,0.00,29.05,983.70,4.17,0.01,212.14,245.71,212.15,245.69,13.22,3.09,0.74,2.20,1.66,4.93,1.62,4.92,3.43,5.72,0.00,2483647.43,7.69,0.00
2/14/2013 7:45 AM,3.24,3.09,37.83,37.56,-0.15,2.06,35.70,92.66,0.00,7.09,0.00,0.00,29.06,984.03,13.59,0.02,200.45,247.64,199.39,247.20,21.11,8.76,0.38,1.93,0.85,4.32,0.80,4.27,2.06,5.72,0.00,2483580.40,7.71,0.00
2/14/2013 8:00 AM,3.32,3.02,37.97,37.44,-0.30,1.93,35.48,91.31,0.00,7.03,0.00,0.00,29.06,984.24,42.18,0.06,196.38,227.89,198.14,228.53,19.37,9.40,0.89,2.25,1.98,5.04,1.87,4.97,4.12,6.87,0.00,2483385.14,7.75,0.00
2/14/2013 8:15 AM,3.53,3.15,38.35,37.68,-0.37,1.48,34.66,87.08,0.00,6.81,0.00,0.00,29.07,984.39,76.61,0.11,213.73,228.77,214.55,229.36,15.06,7.51,1.14,2.34,2.54,5.24,2.47,5.20,4.35,8.01,0.00,2482890.03,7.87,0.00
2/14/2013 8:30 AM,3.93,3.23,39.07,37.82,-0.70,1.07,33.92,82.22,0.00,6.61,0.00,0.00,29.07,984.47,125.31,0.18,229.23,243.74,230.33,244.18,19.61,10.30,1.41,2.69,3.14,6.01,2.98,5.93,8.01,10.53,0.01,2481941.40,8.10,0.00
2/14/2013 8:45 AM,4.05,3.43,39.29,38.18,-0.62,0.60,33.09,78.84,0.00,6.39,0.00,0.00,29.08,984.68,141.76,0.20,243.96,251.25,244.50,251.27,13.88,8.48,2.40,3.36,5.37,7.52,5.23,7.44,8.93,10.76,0.01,2481653.82,8.16,0.00
2/14/2013 9:00 AM,4.50,3.76,40.10,38.77,-0.74,-0.21,31.63,72.09,0.00,6.04,0.00,0.00,29.08,984.87,220.00,0.32,233.33,241.54,233.93,241.35,20.85,11.89,2.11,3.43,4.72,7.66,4.38,7.51,9.16,11.91,0.01,2480586.20,8.43,0.00
2/14/2013 9:15 AM,4.87,4.03,40.76,39.25,-0.84,-1.49,29.32,63.96,0.00,5.50,0.00,0.00,29.08,984.93,186.75,0.27,245.16,247.61,249.70,251.01,20.45,20.83,3.03,4.21,6.78,9.41,6.40,8.84,12.82,14.20,0.01,2479705.24,8.65,0.00
2/14/2013 9:30 AM,4.63,3.97,40.33,39.14,-0.66,-1.63,29.06,64.33,0.00,5.44,0.00,0.00,29.09,985.14,214.55,0.31,264.23,266.29,265.13,267.09,14.20,7.65,3.26,4.01,7.30,8.97,7.11,8.90,13.97,15.11,0.01,2480280.66,8.50,0.00
2/14/2013 9:45 AM,5.29,4.34,41.53,39.82,-0.95,-2.30,27.86,58.60,0.00,5.19,0.00,0.00,29.09,984.98,465.57,0.67,237.49,247.68,236.71,245.21,27.91,21.19,2.61,3.40,5.83,7.61,5.16,7.12,9.62,11.91,0.01,2478695.38,8.91,0.00
2/14/2013 10:00 AM,5.57,4.30,42.03,39.74,-1.27,-3.33,26.00,53.18,0.00,4.81,0.00,0.00,29.08,984.66,479.75,0.69,198.38,216.62,198.56,216.62,19.21,8.89,2.56,3.44,5.72,7.69,5.43,7.60,11.45,13.74,0.01,2478039.98,9.08,0.00
2/14/2013 10:15 AM,5.88,4.69,42.58,40.44,-1.19,-3.65,25.43,50.87,0.00,4.70,0.00,0.00,29.07,984.35,515.90,0.74,211.22,224.28,210.53,224.46,21.01,13.10,2.10,3.12,4.69,6.98,4.40,6.81,8.47,11.91,0.01,2477317.05,9.28,0.00
2/14/2013 10:30 AM,5.93,5.05,42.67,41.09,-0.88,-3.64,25.44,50.71,0.00,4.70,0.00,0.00,29.05,983.93,545.60,0.78,244.03,243.21,248.74,243.25,34.25,19.96,2.29,2.59,5.13,5.79,4.40,5.47,9.39,11.45,0.01,2477190.17,9.31,0.00
2/14/2013 10:45 AM,6.30,5.30,43.34,41.55,-1.00,-3.68,25.38,49.34,0.00,4.69,0.00,0.00,29.05,983.76,578.58,0.83,211.91,217.67,219.76,220.08,41.40,20.43,1.38,1.93,3.10,4.33,2.60,4.10,8.24,10.08,0.01,2476308.98,9.55,0.00
2/14/2013 11:00 AM,6.73,5.73,44.11,42.31,-1.00,-3.69,25.35,47.85,0.00,4.69,0.00,0.00,29.04,983.54,603.95,0.87,222.42,250.48,218.17,247.18,35.71,24.21,1.78,1.75,3.99,3.92,3.38,3.61,7.79,8.93,0.01,2475293.23,9.84,0.00
2/14/2013 11:15 AM,6.87,5.85,44.37,42.53,-1.02,-3.32,26.02,48.72,0.00,4.82,0.00,0.00,29.04,983.52,630.81,0.90,210.66,205.29,206.68,208.10,32.42,28.77,2.03,2.25,4.54,5.02,4.05,4.64,9.16,8.70,0.01,2474956.62,9.94,0.00
2/14/2013 11:30 AM,7.06,6.27,44.71,43.28,-0.79,-2.44,27.60,51.33,0.00,5.14,0.00,0.00,29.04,983.53,637.50,0.91,264.39,273.34,265.03,273.63,24.61,20.21,2.51,2.59,5.61,5.79,5.11,5.44,10.08,10.53,0.01,2474505.09,10.07,0.00
2/14/2013 11:45 AM,7.59,6.41,45.66,43.53,-1.18,-1.92,28.54,51.44,0.00,5.34,0.00,0.00,29.04,983.54,661.53,0.95,213.46,228.04,212.36,227.86,22.32,14.56,2.29,2.92,5.11,6.53,4.80,6.36,11.68,11.91,0.01,2473246.32,10.44,0.00
2/14/2013 12:00 PM,7.84,6.74,46.12,44.13,-1.11,-1.84,28.69,50.87,0.00,5.38,0.00,0.00,29.05,983.63,703.86,1.01,227.81,231.84,219.86,229.41,44.08,26.08,2.04,2.92,4.57,6.53,3.81,6.19,12.14,15.11,0.01,2472642.34,10.63,0.00
2/14/2013 12:15 PM,8.28,6.91,46.91,44.45,-1.37,-1.41,29.45,50.97,0.00,5.55,0.00,0.00,29.04,983.51,701.13,1.01,213.64,215.44,211.07,217.44,21.93,16.88,2.47,3.46,5.52,7.73,5.20,7.49,12.37,13.74,0.01,2471605.63,10.95,0.00
2/14/2013 12:30 PM,8.71,7.39,47.68,45.30,-1.32,-1.08,30.05,50.74,0.00,5.69,0.00,0.00,29.04,983.31,706.27,1.01,200.79,207.06,198.25,210.08,25.67,18.36,2.86,3.96,6.39,8.86,5.93,8.60,13.74,14.20,0.01,2470588.97,11.27,0.00
2/14/2013 12:45 PM,9.14,7.79,48.46,46.03,-1.35,-0.75,30.64,50.49,0.00,5.83,0.00,0.00,29.04,983.32,616.48,0.88,215.13,224.99,213.38,224.42,24.40,17.00,2.93,4.31,6.56,9.63,6.01,9.20,12.82,15.11,0.01,2469559.12,11.61,0.00
2/14/2013 1:00 PM,9.95,8.26,49.91,46.86,-1.69,-0.32,31.43,49.41,0.00,6.02,0.00,0.00,29.03,983.04,708.43,1.02,204.23,224.35,207.77,224.30,31.72,22.32,2.74,3.80,6.13,8.50,5.24,7.98,13.97,15.11,0.01,2467646.39,12.25,0.00
2/14/2013 1:15 PM,9.96,8.54,49.93,47.37,-1.42,-0.74,30.67,47.88,0.00,5.84,0.00,0.00,29.02,982.70,658.48,0.94,245.83,243.19,249.92,243.92,26.24,17.91,3.39,3.82,7.58,8.54,7.00,8.17,15.57,16.49,0.01,2467621.75,12.26,0.00
2/14/2013 1:30 PM,10.34,8.90,50.60,48.03,-1.43,-1.23,29.78,45.06,0.00,5.63,0.00,0.00,29.01,982.37,686.89,0.99,242.12,243.79,244.73,243.52,20.74,12.78,3.79,4.84,8.47,10.81,7.96,10.56,16.95,18.32,0.01,2466728.62,12.57,0.00
2/14/2013 1:45 PM,10.64,9.07,51.15,48.32,-1.57,-1.36,29.55,43.77,0.00,5.59,0.00,0.00,29.00,981.99,664.50,0.95,238.52,243.31,241.05,243.46,22.22,15.61,3.46,4.62,7.75,10.33,7.24,10.00,15.80,17.86,0.01,2466006.20,12.83,0.00
2/14/2013 2:00 PM,11.08,9.21,51.94,48.59,-1.86,-1.81,28.75,41.17,0.00,5.41,0.00,0.00,28.99,981.63,647.75,0.93,200.47,222.73,199.15,222.48,22.09,17.39,2.83,4.13,6.32,9.23,5.93,8.87,14.43,16.49,0.01,2464965.34,13.21,0.00
2/14/2013 2:15 PM,11.30,9.40,52.34,48.92,-1.90,-2.12,28.19,39.66,0.00,5.29,0.00,0.00,28.98,981.50,626.54,0.90,209.92,227.40,210.33,226.60,25.29,14.00,3.07,4.51,6.86,10.08,6.35,9.86,13.28,16.03,0.01,2464435.96,13.41,0.00
2/14/2013 2:30 PM,11.58,9.74,52.85,49.53,-1.85,-2.29,27.88,38.45,0.00,5.23,0.00,0.00,28.98,981.49,613.17,0.88,226.95,234.91,227.34,234.56,21.62,12.53,3.02,4.41,6.75,9.86,6.26,9.67,11.91,15.11,0.01,2463765.08,13.67,0.00
2/14/2013 2:45 PM,11.67,10.18,53.00,50.32,-1.49,-2.41,27.66,37.90,0.00,5.18,0.00,0.00,28.98,981.42,596.75,0.86,248.27,248.03,250.24,249.28,18.79,16.72,3.83,4.41,8.56,9.87,8.15,9.48,16.03,16.03,0.01,2463571.63,13.74,0.00
2/14/2013 3:00 PM,12.05,10.37,53.70,50.66,-1.69,-2.39,27.70,37.02,0.00,5.19,0.00,0.00,28.98,981.40,544.43,0.78,227.06,230.75,228.86,231.09,30.97,20.94,2.85,3.62,6.38,8.10,5.51,7.60,11.45,13.74,0.01,2462646.51,14.10,0.00
2/14/2013 3:15 PM,12.17,10.50,53.91,50.90,-1.67,-2.33,27.80,36.89,0.00,5.21,0.00,0.00,28.98,981.39,502.65,0.72,214.73,224.10,213.56,222.69,26.50,15.56,3.62,5.01,8.09,11.21,7.31,10.85,14.20,19.46,0.01,2462372.23,14.21,0.00
2/14/2013 3:30 PM,12.38,10.70,54.28,51.25,-1.68,-2.18,28.08,36.81,0.00,5.27,0.00,0.00,28.98,981.36,468.54,0.67,215.43,223.60,212.94,223.09,22.82,13.17,3.55,5.57,7.95,12.46,7.32,12.15,18.09,20.61,0.01,2461878.99,14.40,0.00
2/14/2013 3:45 PM,12.66,10.92,54.80,51.65,-1.75,-2.08,28.26,36.41,0.00,5.31,0.00,0.00,28.98,981.35,418.42,0.60,213.91,223.52,212.60,223.12,19.07,12.66,2.82,4.97,6.32,11.12,6.00,10.85,12.82,18.78,0.01,2461200.27,14.67,0.00
2/14/2013 4:00 PM,12.65,11.11,54.76,51.99,-1.54,-2.33,27.81,35.79,0.00,5.22,0.00,0.00,28.98,981.38,378.90,0.54,213.31,224.66,211.60,224.19,22.04,14.26,3.83,5.45,8.57,12.18,8.02,11.86,16.26,20.38,0.01,2461243.56,14.66,0.00
2/14/2013 4:15 PM,12.63,11.29,54.74,52.32,-1.34,-1.93,28.53,36.90,0.00,5.37,0.00,0.00,28.98,981.46,290.20,0.42,215.51,226.59,215.05,226.74,25.01,16.46,3.38,5.22,7.56,11.68,6.87,11.21,15.57,19.69,0.01,2461279.38,14.64,0.00
2/14/2013 4:30 PM,12.66,11.38,54.78,52.48,-1.28,-1.67,29.00,37.54,0.00,5.48,0.00,0.00,28.99,981.62,233.49,0.33,214.41,225.79,213.34,225.56,21.03,13.28,2.95,5.13,6.60,11.48,6.18,11.19,13.97,16.95,0.01,2461218.15,14.67,0.00
2/14/2013 4:45 PM,12.33,11.46,54.20,52.62,-0.88,-0.83,30.51,40.75,0.00,5.82,0.00,0.00,28.99,981.71,153.59,0.22,215.83,227.46,215.39,227.39,22.88,14.32,2.43,4.19,5.43,9.37,5.04,9.09,10.99,14.66,0.01,2461986.07,14.36,0.00
2/14/2013 5:00 PM,12.79,11.55,55.03,52.79,-1.24,-1.41,29.46,37.90,0.00,5.58,0.00,0.00,28.99,981.61,174.87,0.25,209.16,222.96,209.87,223.48,17.43,10.44,2.93,4.94,6.54,11.04,6.27,10.88,13.28,16.95,0.01,2460891.57,14.80,0.00
2/14/2013 5:15 PM,12.67,11.65,54.80,52.97,-1.02,-1.56,29.19,37.80,0.00,5.52,0.00,0.00,28.99,981.60,122.08,0.18,206.74,231.58,206.46,230.31,16.37,12.41,2.84,4.48,6.35,10.01,6.13,9.80,12.14,14.66,0.01,2461194.65,14.68,0.00
2/14/2013 5:30 PM,12.08,11.42,53.74,52.56,-0.65,-0.58,30.96,42.21,0.00,5.92,0.00,0.00,28.99,981.77,53.50,0.08,206.17,212.93,208.78,215.40,22.71,17.99,2.64,4.51,5.91,10.10,5.49,9.65,12.37,15.57,0.01,2462595.14,14.12,0.00
2/14/2013 5:45 PM,11.97,11.16,53.55,52.09,-0.81,-0.15,31.72,43.77,0.00,6.10,0.00,0.00,28.99,981.83,42.07,0.06,185.27,189.55,189.32,189.82,21.24,9.82,1.65,3.53,3.68,7.89,3.46,7.78,7.79,12.37,0.01,2462836.03,14.02,0.00
2/14/2013 6:00 PM,11.50,11.02,52.69,51.83,-0.48,0.24,32.43,46.47,0.00,6.27,0.00,0.00,28.99,981.87,11.81,0.02,172.39,184.69,172.25,184.98,18.10,9.48,1.55,3.65,3.47,8.17,3.31,8.06,7.33,11.45,0.01,2463973.23,13.59,0.00
2/14/2013 6:15 PM,11.03,10.91,51.85,51.64,-0.11,1.21,34.19,51.38,0.00,6.72,0.00,0.00,29.00,982.07,-0.03,0.00,179.41,194.72,179.96,194.91,14.79,6.91,1.69,3.76,3.77,8.40,3.65,8.35,7.10,12.14,0.01,2465088.65,13.17,0.00
2/14/2013 6:30 PM,10.69,10.84,51.24,51.51,0.15,1.68,35.03,54.32,0.00,6.94,0.00,0.00,29.01,982.28,-2.99,0.00,175.31,197.84,175.53,197.85,15.21,4.39,1.66,4.17,3.72,9.33,3.59,9.30,7.56,11.22,0.01,2465894.37,12.87,0.00
2/14/2013 6:45 PM,10.59,10.74,51.06,51.33,0.15,1.86,35.34,55.35,0.00,7.03,0.00,0.00,29.01,982.43,-3.31,0.00,180.11,201.62,179.90,201.58,15.42,5.66,1.73,4.21,3.87,9.42,3.75,9.38,7.10,11.68,0.01,2466123.76,12.79,0.00
2/14/2013 7:00 PM,10.27,10.50,50.48,50.90,0.23,1.93,35.47,56.83,0.00,7.06,0.00,0.00,29.01,982.57,-3.38,0.00,183.45,199.00,183.30,200.16,15.84,8.60,1.13,3.43,2.54,7.67,2.45,7.59,5.04,10.53,0.01,2466891.26,12.52,0.00
2/14/2013 7:15 PM,9.78,10.20,49.61,50.36,0.41,2.28,36.10,60.17,0.00,7.24,0.00,0.00,29.02,982.62,-3.38,0.00,158.16,182.56,195.93,182.63,87.59,7.12,0.12,2.53,0.27,5.66,0.27,5.62,3.21,8.01,0.01,2468036.02,12.12,0.00
2/14/2013 7:30 PM,9.41,10.16,48.94,50.29,0.75,2.63,36.73,63.22,0.00,7.41,0.00,0.00,29.02,982.66,-3.46,0.00,182.19,186.71,173.48,186.87,26.60,5.16,0.42,3.29,0.94,7.35,0.91,7.32,2.29,8.93,0.01,2468928.62,11.82,0.00
2/14/2013 7:45 PM,8.90,10.02,48.03,50.04,1.12,2.71,36.87,65.77,0.00,7.45,0.00,0.00,29.02,982.75,-3.48,0.00,204.05,193.35,197.14,193.46,20.56,4.47,0.78,3.88,1.74,8.67,1.67,8.65,3.89,11.45,0.01,2470128.29,11.42,0.00
2/14/2013 8:00 PM,8.59,9.82,47.47,49.68,1.23,2.75,36.95,67.37,0.00,7.47,0.00,0.00,29.03,982.95,-3.40,0.00,231.23,203.60,215.67,203.41,46.14,5.41,0.46,3.34,1.03,7.46,0.82,7.43,2.98,10.08,0.01,2470867.58,11.18,0.00
2/14/2013 8:15 PM,8.14,9.56,46.65,49.22,1.43,3.46,38.23,73.02,0.01,7.85,0.00,0.00,29.03,982.98,-3.18,0.00,312.68,213.10,321.56,212.86,19.60,6.47,0.19,2.45,0.43,5.48,0.41,5.45,1.37,8.01,0.01,2471942.16,10.84,0.00
2/14/2013 8:30 PM,8.13,9.28,46.63,48.70,1.15,3.78,38.80,74.74,0.01,8.03,0.00,0.00,29.03,983.00,-3.22,0.00,343.84,226.66,347.70,225.86,23.01,6.70,0.23,1.94,0.52,4.34,0.50,4.31,1.14,6.41,0.01,2471967.56,10.83,0.00
2/14/2013 8:45 PM,7.56,9.10,45.61,48.38,1.54,3.45,38.21,75.88,0.01,7.85,0.00,0.00,29.03,983.03,-3.36,0.00,50.10,229.34,359.12,229.31,76.54,3.60,0.09,2.27,0.20,5.08,0.16,5.07,1.14,6.41,0.01,2473310.66,10.42,0.00
2/14/2013 9:00 PM,6.65,9.02,43.97,48.24,2.37,3.06,37.51,78.56,0.00,7.63,0.00,0.00,29.03,983.08,-3.50,-0.01,162.34,232.03,0.00,231.59,75.72,6.09,0.00,2.07,0.00,4.63,0.00,4.61,0.00,6.18,0.01,2475477.33,9.79,0.00
2/14/2013 9:15 PM,6.12,8.61,43.01,47.49,2.49,3.36,38.06,83.24,0.00,7.79,0.00,0.00,29.03,983.22,-3.39,0.00,330.90,248.66,332.93,247.73,35.62,6.34,0.00,1.45,0.01,3.24,0.01,3.22,0.69,4.81,0.01,2476739.40,9.44,0.00
2/14/2013 9:30 PM,5.64,8.10,42.15,46.59,2.46,3.47,38.25,86.67,0.01,7.85,0.00,0.00,29.04,983.34,-3.50,-0.01,20.77,289.56,0.00,288.46,50.72,18.18,0.00,0.80,0.00,1.79,0.00,1.69,0.00,2.98,0.01,2477878.40,9.13,0.00
2/14/2013 9:45 PM,5.57,7.96,42.03,46.33,2.39,3.14,37.66,85.09,0.00,7.67,0.00,0.00,29.04,983.39,-3.59,-0.01,131.09,292.73,127.18,292.45,19.43,9.29,0.29,0.96,0.64,2.14,0.59,2.11,1.83,2.98,0.01,2478042.67,9.08,0.00
2/14/2013 10:00 PM,5.24,7.92,41.43,46.26,2.68,2.63,36.74,83.95,0.00,7.40,0.00,0.00,29.04,983.53,-3.57,-0.01,318.48,303.87,92.78,299.37,72.99,16.72,0.03,0.81,0.06,1.82,0.05,1.75,1.14,2.98,0.01,2478826.68,8.88,0.00
2/14/2013 10:15 PM,5.04,7.79,41.08,46.03,2.75,2.68,36.83,85.38,0.00,7.42,0.00,0.00,29.05,983.63,-3.57,-0.01,134.62,352.23,115.59,351.61,38.51,21.67,0.13,0.31,0.30,0.70,0.29,0.65,0.92,1.37,0.01,2479288.14,8.76,0.00
2/14/2013 10:30 PM,4.92,7.78,40.86,46.01,2.86,2.71,36.87,86.25,0.00,7.43,0.00,0.00,29.05,983.73,-3.59,-0.01,142.82,355.19,122.67,352.40,65.85,3.44,0.15,0.10,0.34,0.23,0.19,0.23,1.37,1.37,0.01,2479574.48,8.68,0.00
2/14/2013 10:45 PM,3.94,7.71,39.09,45.88,3.77,2.30,36.15,89.77,0.00,7.22,0.00,0.00,29.05,983.85,-3.50,-0.01,217.99,348.29,205.77,347.41,22.46,2.21,0.27,0.14,0.59,0.30,0.56,0.30,1.60,1.37,0.01,2481911.22,8.10,0.00
2/14/2013 11:00 PM,3.54,7.72,38.37,45.90,4.18,2.37,36.27,92.76,0.00,7.25,0.00,0.00,29.05,983.92,-3.66,-0.01,237.36,303.30,180.98,278.24,58.18,31.02,0.08,0.27,0.18,0.61,0.11,0.55,1.14,2.52,0.00,2482861.37,7.88,0.00
2/14/2013 11:15 PM,3.16,7.64,37.68,45.75,4.48,2.31,36.16,94.90,0.00,7.22,0.00,0.00,29.05,983.88,-3.50,-0.01,233.37,241.65,232.19,240.87,26.01,13.50,0.33,0.56,0.74,1.25,0.66,1.22,1.60,2.98,0.00,2483771.58,7.67,0.00
2/14/2013 11:30 PM,3.16,7.31,37.69,45.16,4.15,2.57,36.62,96.59,0.00,7.35,0.00,0.00,29.05,983.91,-3.61,-0.01,219.01,240.09,203.87,243.87,21.64,10.05,0.20,0.55,0.44,1.24,0.42,1.22,1.60,2.75,0.00,2483754.99,7.67,0.00
2/14/2013 11:45 PM,2.87,7.13,37.17,44.84,4.26,2.60,36.68,98.84,0.00,7.37,0.00,0.00,29.05,983.92,-3.59,-0.01,224.61,266.24,193.82,266.75,32.52,7.79,0.17,0.81,0.38,1.82,0.32,1.81,1.83,2.75,0.00,2484450.26,7.51,0.00
2/15/2013,2.68,6.65,36.82,43.98,3.98,2.52,36.53,99.61,0.00,7.33,0.00,0.00,29.06,983.97,-3.87,-0.01,179.57,261.66,183.32,265.99,14.06,22.87,0.15,0.43,0.34,0.96,0.33,0.92,1.37,2.52,0.00,2484904.89,7.41,0.00
2/15/2013 12:15 AM,2.61,6.15,36.70,43.07,3.54,2.46,36.42,99.66,0.00,7.29,0.00,0.00,29.06,984.07,-3.69,-0.01,209.82,220.74,211.82,211.36,14.45,19.10,0.29,0.41,0.65,0.92,0.63,0.87,1.60,2.06,0.00,2485067.32,7.37,0.00
2/15/2013 12:30 AM,2.20,5.97,35.96,42.75,3.77,2.06,35.70,99.68,0.00,7.09,0.00,0.00,29.06,984.05,-3.49,-0.01,235.97,201.39,228.85,201.85,16.80,14.59,0.08,0.68,0.19,1.52,0.18,1.46,0.92,2.52,0.00,2486035.87,7.16,0.00
2/15/2013 12:45 AM,2.10,5.90,35.78,42.61,3.79,1.95,35.52,99.67,0.00,7.04,0.00,0.00,29.06,984.07,-3.86,-0.01,197.38,181.95,200.44,182.54,10.99,6.70,0.08,0.97,0.17,2.17,0.17,2.16,0.92,3.43,0.00,2486276.06,7.11,0.00
2/15/2013 1:00 AM,2.15,6.01,35.86,42.81,3.86,2.00,35.60,99.71,0.00,7.06,0.00,0.00,29.06,984.10,-3.84,-0.01,246.13,221.66,301.56,221.82,52.65,12.09,0.01,1.51,0.02,3.38,0.02,3.30,0.69,4.58,0.00,2486172.36,7.13,0.00
2/15/2013 1:15 AM,1.86,5.55,35.34,41.98,3.69,1.72,35.09,99.72,0.00,6.92,0.00,0.00,29.06,984.13,-3.76,-0.01,299.65,221.74,304.23,221.98,19.30,7.34,0.12,0.88,0.28,1.96,0.25,1.95,1.14,2.75,0.00,2486857.21,6.99,0.00
2/15/2013 1:30 AM,2.01,5.57,35.62,42.03,3.57,1.87,35.37,99.74,0.00,6.99,0.00,0.00,29.06,984.15,-3.87,-0.01,88.99,221.11,82.42,222.79,41.32,12.63,0.03,1.17,0.06,2.61,0.06,2.55,0.92,3.43,0.00,2486496.14,7.06,0.00
2/15/2013 1:45 AM,1.83,5.47,35.30,41.85,3.64,1.70,35.06,99.77,0.00,6.91,0.00,0.00,29.06,984.16,-3.85,-0.01,155.17,223.01,0.00,223.25,37.52,4.58,0.00,1.23,0.00,2.76,0.00,2.75,0.00,3.43,0.00,2486916.40,6.97,0.00
2/15/2013 2:00 AM,1.77,5.37,35.19,41.66,3.59,1.65,34.96,99.79,0.00,6.88,0.00,0.00,29.06,984.17,-3.76,-0.01,220.54,225.97,138.23,226.47,79.27,6.08,0.08,1.01,0.18,2.26,0.02,2.25,1.14,3.66,0.00,2487052.91,6.95,0.00
2/15/2013 2:15 AM,1.79,5.37,35.23,41.66,3.57,1.67,35.00,99.82,0.00,6.89,0.00,0.00,29.06,984.13,-3.89,-0.01,120.69,207.68,133.23,207.33,57.16,6.63,0.15,0.91,0.34,2.03,0.33,2.01,1.14,2.52,0.00,2487009.73,6.95,0.00
2/15/2013 2:30 AM,1.25,5.25,34.25,41.45,4.00,1.13,34.03,99.81,0.00,6.63,0.00,0.00,29.06,984.17,-4.13,-0.01,279.62,215.78,289.77,215.29,22.23,3.92,0.28,0.67,0.62,1.50,0.61,1.49,1.37,2.06,0.00,2488294.30,6.69,0.00
2/15/2013 2:45 AM,1.19,5.20,34.14,41.35,4.01,1.06,33.91,99.79,0.00,6.60,0.00,0.00,29.06,984.20,-3.94,-0.01,272.80,225.10,264.35,223.87,24.50,11.38,0.13,0.27,0.29,0.61,0.27,0.60,1.14,1.37,0.00,2488446.39,6.66,0.00
2/15/2013 3:00 AM,0.99,4.82,33.78,40.67,3.83,0.86,33.56,99.79,0.00,6.50,0.00,0.00,29.06,984.14,-3.94,-0.01,222.48,261.56,218.78,261.57,32.72,0.15,0.08,0.03,0.18,0.06,0.16,0.06,0.92,0.92,0.00,2488923.69,6.56,0.00
2/15/2013 3:15 AM,0.97,4.83,33.75,40.70,3.86,0.85,33.53,99.79,0.00,6.50,0.00,0.00,29.06,984.10,-4.23,-0.01,201.59,262.14,0.00,262.25,15.07,1.32,0.00,0.24,0.00,0.55,0.00,0.55,0.00,1.14,0.00,2488957.95,6.55,0.00
2/15/2013 3:30 AM,0.81,4.73,33.46,40.52,3.92,0.69,33.24,99.79,0.00,6.42,0.00,0.00,29.06,984.07,-4.00,-0.01,222.89,290.32,215.73,289.94,14.78,2.17,0.12,0.32,0.26,0.72,0.26,0.72,0.92,1.60,0.00,2489340.92,6.48,0.00
2/15/2013 3:45 AM,0.71,4.58,33.27,40.25,3.88,0.59,33.06,99.80,0.00,6.38,0.00,0.00,29.06,983.99,-3.93,-0.01,207.82,255.90,206.61,254.27,6.29,28.24,0.47,0.43,1.06,0.96,1.05,0.83,2.06,1.83,0.00,2489584.60,6.43,0.00
2/15/2013 4:00 AM,0.16,4.09,32.29,39.35,3.92,0.05,32.09,99.79,0.00,6.13,0.00,0.00,29.06,984.08,-3.99,-0.01,205.43,195.60,205.58,195.84,3.85,7.61,0.70,0.91,1.57,2.04,1.57,2.02,2.29,2.75,0.00,2490876.64,6.18,0.00
2/15/2013 4:15 AM,-0.04,3.94,31.93,39.09,3.98,-0.15,31.72,99.79,0.00,6.04,0.00,0.00,29.06,984.15,-3.78,-0.01,235.71,200.25,232.07,200.35,24.61,7.28,0.61,1.21,1.36,2.70,1.24,2.68,2.29,3.43,0.00,2491357.53,6.09,0.00
2/15/2013 4:30 AM,-0.18,3.71,31.68,38.68,3.89,-0.29,31.47,99.78,0.00,5.98,0.00,0.00,29.06,984.19,-3.98,-0.01,293.22,219.36,288.73,219.22,16.12,5.62,0.21,1.02,0.48,2.29,0.46,2.28,1.37,2.75,0.00,2491691.66,6.03,0.00
2/15/2013 4:45 AM,-0.07,3.87,31.88,38.97,3.94,-0.18,31.67,99.78,0.00,6.03,0.00,0.00,29.06,984.14,-3.80,-0.01,181.70,235.09,85.88,234.74,73.24,9.49,0.08,0.85,0.18,1.90,0.18,1.87,1.14,2.52,0.00,2491422.60,6.08,0.00
2/15/2013 5:00 AM,0.24,4.15,32.42,39.48,3.92,0.12,32.22,99.80,0.00,6.16,0.00,0.00,29.06,984.12,-3.85,-0.01,122.56,238.59,126.72,237.99,22.68,7.94,0.28,0.84,0.63,1.87,0.59,1.85,1.60,2.29,0.00,2490704.92,6.21,0.00
2/15/2013 5:15 AM,0.20,3.73,32.36,38.71,3.52,0.09,32.16,99.82,0.00,6.15,0.00,0.00,29.06,984.23,-3.98,-0.01,258.89,205.99,277.28,205.44,28.90,5.91,0.12,1.11,0.26,2.48,0.26,2.47,1.83,3.21,0.00,2490785.82,6.20,0.00
2/15/2013 5:30 AM,-0.60,3.69,30.92,38.64,4.29,-0.71,30.73,99.80,0.00,5.80,0.00,0.00,29.07,984.42,-4.00,-0.01,284.26,237.65,307.74,238.15,86.49,7.29,0.49,0.97,1.09,2.17,0.37,2.15,2.75,3.21,0.00,2492686.29,5.85,0.00
2/15/2013 5:45 AM,-0.66,3.85,30.82,38.93,4.51,-0.77,30.62,99.78,0.00,5.77,0.00,0.00,29.07,984.52,-4.08,-0.01,150.67,223.10,157.79,222.16,18.57,9.49,0.31,1.49,0.69,3.33,0.69,3.29,1.60,4.35,0.00,2492825.74,5.82,0.00
2/15/2013 6:00 AM,-0.64,3.36,30.85,38.04,3.99,-0.75,30.65,99.77,0.00,5.78,0.00,0.00,29.08,984.66,-3.75,-0.01,303.32,207.16,305.38,207.54,26.54,7.90,0.37,1.14,0.83,2.56,0.75,2.53,1.60,3.21,0.00,2492775.72,5.83,0.00
2/15/2013 6:15 AM,-0.84,3.29,30.49,37.92,4.12,-0.95,30.29,99.77,0.00,5.70,0.00,0.00,29.08,984.88,-4.04,-0.01,200.79,210.90,202.09,211.20,17.91,3.72,0.25,1.44,0.56,3.21,0.55,3.21,1.83,3.89,0.00,2493252.96,5.75,0.00
2/15/2013 6:30 AM,-1.12,3.06,29.98,37.52,4.19,-1.24,29.77,99.74,0.00,5.58,0.00,0.00,29.09,985.11,-4.19,-0.01,222.89,226.98,0.00,228.17,36.78,8.20,0.00,1.62,0.00,3.62,0.00,3.58,0.00,4.81,0.00,2493932.05,5.63,0.00
2/15/2013 6:45 AM,-1.15,2.97,29.93,37.35,4.12,-1.26,29.72,99.72,0.00,5.57,0.00,0.00,29.09,985.26,-3.91,-0.01,216.14,243.19,0.00,243.23,28.10,2.17,0.00,2.10,0.00,4.69,0.00,4.69,0.00,5.50,0.00,2493993.89,5.61,0.00
2/15/2013 7:00 AM,-1.23,2.69,29.78,36.85,3.93,-1.35,29.58,99.72,0.00,5.53,0.00,0.00,29.10,985.50,-3.07,0.00,202.73,244.00,270.97,244.00,63.20,4.17,0.11,2.22,0.24,4.97,0.18,4.96,1.37,5.95,0.00,2494188.36,5.58,0.00
2/15/2013 7:15 AM,-0.78,2.83,30.60,37.09,3.61,-0.90,30.39,99.73,0.00,5.72,0.00,0.00,29.10,985.58,0.62,0.00,81.39,239.60,89.40,239.67,100.60,3.30,0.20,2.40,0.45,5.37,0.33,5.36,1.14,5.95,0.00,2493117.45,5.77,0.00
2/15/2013 7:30 AM,-0.82,2.15,30.52,35.87,2.97,-0.94,30.32,99.75,0.00,5.70,0.00,0.00,29.11,985.66,15.08,0.02,300.00,237.99,302.25,237.75,15.17,3.83,0.13,2.03,0.29,4.53,0.28,4.52,1.37,5.72,0.00,2493215.88,5.75,0.00
2/15/2013 7:45 AM,-1.02,2.50,30.16,36.50,3.52,-1.13,29.97,99.80,0.00,5.62,0.00,0.00,29.11,985.71,82.71,0.12,240.33,242.39,121.60,241.95,62.97,4.59,0.02,1.49,0.05,3.34,0.05,3.33,0.92,5.27,0.00,2493688.42,5.67,0.00
2/15/2013 8:00 AM,-0.08,2.68,31.85,36.82,2.76,-0.18,31.67,99.89,0.00,6.03,0.00,0.00,29.11,985.66,142.99,0.21,140.00,249.96,132.97,249.75,14.48,8.93,0.38,0.83,0.86,1.85,0.84,1.83,2.06,2.29,0.00,2491464.45,6.08,0.00
2/15/2013 8:15 AM,0.46,2.57,32.83,36.63,2.11,0.37,32.67,100.03,0.00,6.28,0.00,0.00,29.10,985.50,202.35,0.29,134.36,207.86,267.67,204.70,66.89,13.01,0.09,1.21,0.20,2.70,0.03,2.64,1.37,3.89,0.00,2490175.49,6.32,0.00
2/15/2013 8:30 AM,0.00,2.71,32.00,36.88,2.71,-0.07,31.88,100.11,0.00,6.08,0.00,0.00,29.10,985.47,234.32,0.34,312.37,218.71,307.17,217.18,16.77,8.85,0.34,1.13,0.75,2.52,0.72,2.49,2.06,3.43,0.00,2491258.66,6.11,0.00
2/15/2013 8:45 AM,0.69,3.04,33.24,37.48,2.35,0.27,32.49,97.74,0.00,6.23,0.00,0.00,29.10,985.34,261.07,0.37,4.25,268.65,341.64,270.43,64.25,11.87,0.15,1.21,0.32,2.70,0.31,2.65,1.60,3.43,0.00,2489626.43,6.43,0.00
2/15/2013 9:00 AM,1.44,3.02,34.60,37.43,1.57,0.01,32.01,90.73,0.00,6.12,0.00,0.00,29.09,985.19,104.92,0.15,164.88,270.07,159.92,268.23,18.57,13.18,0.51,1.29,1.13,2.89,1.12,2.81,2.29,4.12,0.00,2487834.68,6.78,0.00
2/15/2013 9:15 AM,2.75,3.40,36.96,38.13,0.65,0.66,33.19,86.81,0.00,6.42,0.00,0.00,29.09,985.04,347.94,0.50,190.13,245.06,165.39,245.07,40.42,3.35,0.35,1.81,0.79,4.05,0.71,4.04,2.06,4.81,0.00,2484727.21,7.46,0.00
2/15/2013 9:30 AM,3.58,3.41,38.44,38.13,-0.17,-1.00,30.20,72.54,0.00,5.69,0.00,0.00,29.08,984.85,391.18,0.56,279.28,245.55,279.03,244.44,22.09,13.98,0.45,1.56,1.00,3.50,0.93,3.40,2.52,4.35,0.00,2482767.88,7.90,0.00
2/15/2013 9:45 AM,4.41,3.87,39.94,38.97,-0.54,-1.51,29.29,65.97,0.00,5.49,0.00,0.00,29.08,984.72,434.78,0.62,299.28,284.74,302.04,285.25,30.26,13.88,0.50,1.27,1.12,2.85,0.98,2.76,3.66,5.50,0.01,2480788.63,8.38,0.00
2/15/2013 10:00 AM,5.48,4.58,41.87,40.25,-0.90,-1.87,28.64,59.64,0.00,5.36,0.00,0.00,29.08,984.66,498.72,0.72,252.39,255.70,242.15,258.07,54.92,21.44,0.60,1.76,1.33,3.94,0.99,3.72,3.66,6.64,0.01,2478252.78,9.03,0.00
2/15/2013 10:15 AM,6.42,5.48,43.55,41.87,-0.94,-0.37,31.34,62.43,0.00,5.98,0.00,0.00,29.07,984.44,411.69,0.59,249.90,253.66,251.85,255.40,20.18,17.08,0.98,1.52,2.19,3.39,2.08,3.25,4.35,6.41,0.01,2476030.10,9.63,0.00
2/15/2013 10:30 AM,7.30,6.49,45.14,43.69,-0.81,0.90,33.61,64.39,0.00,6.55,0.00,0.00,29.07,984.43,439.48,0.63,266.13,269.33,270.54,270.96,19.59,15.11,2.24,2.46,5.02,5.50,4.77,5.35,10.08,11.45,0.01,2473929.13,10.24,0.00
2/15/2013 10:45 AM,7.85,7.04,46.13,44.67,-0.81,1.49,34.69,64.74,0.00,6.84,0.00,0.00,29.07,984.41,336.96,0.48,257.07,251.00,258.83,252.01,22.92,16.96,2.68,3.14,5.99,7.02,5.57,6.77,10.76,11.22,0.01,2472624.79,10.63,0.00
2/15/2013 11:00 AM,8.33,7.53,46.99,45.56,-0.79,2.10,35.78,65.46,0.00,7.14,0.00,0.00,29.07,984.38,352.24,0.51,255.47,256.88,257.86,255.89,20.33,14.12,2.73,3.22,6.11,7.20,5.81,7.00,10.76,12.59,0.01,2471491.61,10.98,0.00
2/15/2013 11:15 AM,9.06,8.13,48.32,46.63,-0.93,2.28,36.10,63.14,0.00,7.23,0.00,0.00,29.06,984.24,407.72,0.58,247.40,251.23,248.09,251.53,17.44,11.84,2.72,3.72,6.09,8.31,5.82,8.15,11.68,14.43,0.01,2469746.29,11.54,0.00
2/15/2013 11:30 AM,9.61,8.66,49.29,47.59,-0.95,1.88,35.38,59.17,0.00,7.03,0.00,0.00,29.06,984.18,588.09,0.84,269.12,271.59,269.39,271.51,16.06,11.87,3.94,4.76,8.82,10.64,8.51,10.42,14.20,14.66,0.01,2468456.90,11.98,0.00
2/15/2013 11:45 AM,9.55,8.81,49.18,47.86,-0.73,1.69,35.04,58.61,0.00,6.94,0.00,0.00,29.06,984.06,377.52,0.54,271.51,269.42,272.38,269.39,10.33,6.57,4.28,5.11,9.58,11.42,9.43,11.34,15.34,16.03,0.01,2468602.74,11.93,0.00
2/15/2013 12:00 PM,10.06,9.22,50.10,48.60,-0.84,1.87,35.36,57.39,0.00,7.03,0.00,0.00,29.06,984.01,549.71,0.79,261.02,270.36,260.93,270.14,12.72,10.41,3.71,4.19,8.29,9.37,8.08,9.23,12.37,12.82,0.01,2467387.28,12.34,0.00
2/15/2013 12:15 PM,10.21,9.35,50.37,48.82,-0.86,2.05,35.69,57.55,0.00,7.12,0.00,0.00,29.05,983.87,325.37,0.47,290.85,292.15,287.18,292.46,22.13,10.53,2.58,4.15,5.77,9.28,5.43,9.13,12.14,13.05,0.01,2467037.66,12.47,0.00
2/15/2013 12:30 PM,10.58,9.51,51.04,49.11,-1.07,1.96,35.53,55.82,0.00,7.08,0.00,0.00,29.05,983.80,550.87,0.79,284.38,287.86,278.07,288.72,27.57,19.13,2.46,3.33,5.50,7.44,5.07,7.03,13.51,12.59,0.01,2466153.85,12.78,0.00
2/15/2013 12:45 PM,10.65,9.82,51.16,49.68,-0.83,1.47,34.65,53.67,0.00,6.84,0.00,0.00,29.04,983.60,405.46,0.58,284.15,286.40,279.53,289.01,25.36,22.15,2.44,3.51,5.46,7.86,5.01,7.28,13.28,14.43,0.01,2465989.57,12.84,0.00
2/15/2013 1:00 PM,10.16,9.42,50.28,48.95,-0.74,2.58,36.65,59.99,0.00,7.40,0.00,0.00,29.04,983.49,131.92,0.19,295.67,296.59,290.47,298.08,22.11,15.38,2.67,4.44,5.98,9.93,5.63,9.54,12.59,16.72,0.01,2467155.33,12.42,0.00
2/15/2013 1:15 PM,9.48,8.80,49.06,47.84,-0.68,2.85,37.14,63.96,0.00,7.53,0.00,0.00,29.04,983.49,64.01,0.09,331.22,324.98,330.57,324.95,19.05,8.07,2.20,6.76,4.93,15.12,4.66,14.97,10.30,20.15,0.01,2468759.31,11.87,0.00
2/15/2013 1:30 PM,8.82,8.24,47.88,46.83,-0.58,3.39,38.09,69.40,0.00,7.82,0.00,0.00,29.04,983.50,56.30,0.08,319.87,312.28,317.12,311.57,20.07,10.33,2.16,5.24,4.83,11.71,4.55,11.54,11.22,17.63,0.01,2470323.95,11.35,0.00
2/15/2013 1:45 PM,8.57,7.96,47.42,46.33,-0.60,3.73,38.71,72.30,0.01,8.00,0.00,0.00,29.04,983.44,65.14,0.09,322.77,318.97,321.18,318.79,20.47,9.94,1.79,4.56,3.99,10.20,3.75,10.05,12.37,15.11,0.01,2470926.91,11.16,0.00
2/15/2013 2:00 PM,8.46,7.85,47.23,46.13,-0.61,3.76,38.76,72.95,0.01,8.02,0.00,0.00,29.04,983.34,142.56,0.20,327.71,323.03,325.27,322.60,21.27,7.96,1.94,5.52,4.33,12.34,4.05,12.22,13.97,22.21,0.01,2471172.37,11.08,0.00
2/15/2013 2:15 PM,8.63,7.90,47.53,46.22,-0.73,3.52,38.34,70.98,0.01,7.89,0.00,0.00,29.03,983.26,181.55,0.26,319.88,316.84,317.95,316.83,21.53,8.95,2.68,6.66,6.00,14.89,5.61,14.71,15.34,24.04,0.01,2470785.66,11.21,0.00
2/15/2013 2:30 PM,8.31,7.76,46.96,45.97,-0.55,3.29,37.93,71.33,0.00,7.76,0.00,0.00,29.03,983.26,65.77,0.09,310.23,307.64,307.86,307.85,19.94,8.75,2.68,5.83,5.99,13.05,5.64,12.90,13.28,23.59,0.01,2471534.12,10.97,0.00
2/15/2013 2:45 PM,8.21,7.71,46.78,45.87,-0.50,3.33,37.99,71.99,0.00,7.78,0.00,0.00,29.03,983.21,54.05,0.08,309.03,304.72,306.24,304.55,18.86,9.50,2.48,6.06,5.54,13.54,5.22,13.36,13.28,20.38,0.01,2471777.95,10.89,0.00
2/15/2013 3:00 PM,8.17,7.68,46.71,45.83,-0.49,3.45,38.22,72.83,0.01,7.85,0.00,0.00,29.04,983.29,47.82,0.07,314.01,311.11,311.95,311.49,19.97,10.86,2.92,6.93,6.54,15.50,6.16,15.24,15.80,22.67,0.01,2471866.48,10.86,0.00
2/15/2013 3:15 PM,7.87,7.33,46.16,45.19,-0.54,3.03,37.45,72.15,0.00,7.62,0.00,0.00,29.04,983.37,56.70,0.08,323.05,316.74,320.66,316.70,20.47,7.37,3.19,8.81,7.14,19.71,6.70,19.55,18.09,24.27,0.01,2472583.58,10.64,0.00
2/15/2013 3:30 PM,7.46,6.91,45.43,44.43,-0.55,3.68,38.62,77.66,0.01,7.97,0.00,0.00,29.04,983.57,45.38,0.07,325.77,322.60,323.88,322.08,18.85,8.15,2.64,7.66,5.91,17.12,5.59,16.96,15.57,26.56,0.01,2473551.15,10.35,0.00
2/15/2013 3:45 PM,7.13,6.58,44.83,43.85,-0.54,3.18,37.72,76.67,0.00,7.70,0.00,0.00,29.04,983.59,67.15,0.10,329.44,323.56,328.10,323.66,20.00,8.92,2.28,6.57,5.10,14.68,4.80,14.51,15.34,19.92,0.01,2474340.77,10.12,0.00
2/15/2013 4:00 PM,7.11,6.63,44.79,43.93,-0.48,2.56,36.60,73.45,0.00,7.36,0.00,0.00,29.05,983.63,52.14,0.07,328.04,324.89,325.71,323.80,25.58,11.69,1.82,5.34,4.07,11.94,3.75,11.70,14.43,19.24,0.01,2474395.39,10.10,0.00
2/15/2013 4:15 PM,7.15,6.70,44.87,44.06,-0.45,2.36,36.24,72.22,0.00,7.26,0.00,0.00,29.05,983.78,30.86,0.04,336.93,333.08,334.98,333.54,24.50,11.29,1.82,5.47,4.08,12.24,3.73,12.01,14.43,21.30,0.01,2474296.12,10.13,0.00
2/15/2013 4:30 PM,7.09,6.65,44.77,43.98,-0.44,2.23,36.01,71.83,0.00,7.20,0.00,0.00,29.06,984.04,17.10,0.02,322.06,322.58,318.86,322.13,22.36,10.73,1.80,4.60,4.03,10.29,3.74,10.11,11.45,17.40,0.01,2474426.41,10.09,0.00
2/15/2013 4:45 PM,7.04,6.60,44.67,43.88,-0.44,1.80,35.24,69.92,0.00,6.98,0.00,0.00,29.06,984.13,17.43,0.02,330.40,325.75,328.69,325.51,20.73,9.49,2.18,5.73,4.88,12.82,4.58,12.65,14.20,19.24,0.01,2474552.69,10.05,0.00
2/15/2013 5:00 PM,6.97,6.57,44.55,43.82,-0.41,1.67,35.00,69.57,0.00,6.91,0.00,0.00,29.06,984.09,14.76,0.02,328.92,327.40,325.95,327.68,21.35,10.45,1.63,4.77,3.64,10.67,3.40,10.50,10.08,16.95,0.01,2474709.59,10.01,0.00
2/15/2013 5:15 PM,6.98,6.60,44.57,43.87,-0.39,1.72,35.09,69.77,0.00,6.94,0.00,0.00,29.06,984.10,12.97,0.02,327.63,325.05,324.97,325.00,22.45,10.75,1.70,5.12,3.80,11.46,3.54,11.28,12.59,21.75,0.01,2474685.70,10.02,0.00
2/15/2013 5:30 PM,6.99,6.56,44.58,43.80,-0.43,1.43,34.58,68.33,0.00,6.80,0.00,0.00,29.06,984.17,10.35,0.01,324.57,320.59,321.98,320.19,20.02,7.94,2.41,6.78,5.39,15.17,5.06,15.03,15.80,22.44,0.01,2474669.38,10.02,0.00
2/15/2013 5:45 PM,6.84,6.40,44.32,43.52,-0.44,1.59,34.87,69.80,0.00,6.88,0.00,0.00,29.07,984.31,9.00,0.01,322.41,317.33,320.65,317.08,19.17,9.05,2.51,6.72,5.61,15.02,5.30,14.84,14.20,22.21,0.01,2475015.81,9.92,0.00
2/15/2013 6:00 PM,6.74,6.32,44.13,43.38,-0.42,1.77,35.18,71.21,0.00,6.96,0.00,0.00,29.07,984.56,2.21,0.00,321.37,320.27,318.39,320.49,22.00,12.95,1.91,4.81,4.27,10.76,3.98,10.49,12.59,17.17,0.01,2475269.51,9.85,0.00
2/15/2013 6:15 PM,6.54,6.09,43.77,42.96,-0.45,1.75,35.15,72.06,0.00,6.95,0.00,0.00,29.08,984.82,-2.76,0.00,316.16,312.84,313.31,312.56,24.42,13.27,2.42,5.66,5.41,12.65,4.97,12.36,13.28,21.98,0.01,2475739.07,9.71,0.00
2/15/2013 6:30 PM,6.33,5.91,43.39,42.63,-0.42,1.72,35.09,72.96,0.00,6.94,0.00,0.00,29.09,985.12,-3.35,0.00,341.83,339.07,339.75,338.22,20.87,11.47,1.71,4.91,3.83,10.97,3.57,10.78,11.91,17.86,0.01,2476241.26,9.57,0.00
2/15/2013 6:45 PM,6.13,5.76,43.03,42.37,-0.37,1.68,35.02,73.78,0.00,6.92,0.00,0.00,29.09,985.23,-3.19,0.00,345.29,349.44,345.53,349.67,20.23,15.98,0.95,3.24,2.11,7.24,2.00,6.96,5.04,12.59,0.01,2476723.92,9.44,0.00
2/15/2013 7:00 PM,5.82,5.56,42.48,42.01,-0.26,1.58,34.85,74.82,0.00,6.87,0.00,0.00,29.10,985.34,-3.39,0.00,33.40,9.02,343.11,7.74,77.43,21.86,0.31,2.24,0.69,5.00,0.44,4.61,5.50,9.39,0.01,2477446.43,9.24,0.00
2/15/2013 7:15 PM,5.61,5.47,42.10,41.85,-0.14,1.33,34.40,74.54,0.00,6.74,0.00,0.00,29.10,985.39,-3.38,0.00,20.85,8.88,22.84,9.75,60.95,13.47,0.24,1.68,0.54,3.77,0.43,3.66,2.98,6.41,0.01,2477941.81,9.11,0.00
2/15/2013 7:30 PM,5.64,5.38,42.14,41.68,-0.26,1.09,33.96,73.14,0.00,6.63,0.00,0.00,29.10,985.46,-3.36,0.00,344.81,334.59,337.73,339.33,56.88,30.15,0.31,1.10,0.70,2.45,0.44,2.11,2.06,5.72,0.01,2477885.83,9.12,0.00
2/15/2013 7:45 PM,5.49,5.27,41.88,41.48,-0.22,0.79,33.41,72.29,0.00,6.49,0.00,0.00,29.10,985.57,-3.28,0.00,12.36,352.40,334.84,344.42,61.82,27.18,0.43,0.97,0.96,2.16,0.59,2.01,3.66,6.87,0.01,2478238.12,9.03,0.00
2/15/2013 8:00 PM,5.40,5.12,41.71,41.21,-0.28,-0.30,31.47,67.27,0.00,6.00,0.00,0.00,29.11,985.68,-3.28,0.00,331.85,333.26,330.55,333.59,18.48,8.37,0.58,1.39,1.29,3.11,1.23,3.08,3.43,5.95,0.01,2478453.30,8.97,0.00
2/15/2013 8:15 PM,5.39,5.21,41.71,41.38,-0.18,-0.42,31.24,66.65,0.00,5.94,0.00,0.00,29.11,985.71,-3.35,0.00,358.58,6.27,340.76,3.54,30.94,22.18,0.41,1.45,0.91,3.24,0.79,3.03,3.43,6.87,0.01,2478457.30,8.97,0.00
2/15/2013 8:30 PM,5.00,5.10,41.01,41.18,0.10,-0.30,31.46,69.11,0.00,6.00,0.00,0.00,29.11,985.76,-3.19,0.00,317.50,344.11,314.46,343.66,28.97,13.70,0.58,1.44,1.31,3.22,1.16,3.13,2.75,6.18,0.01,2479384.89,8.73,0.00
2/15/2013 8:45 PM,4.66,5.07,40.39,41.13,0.42,-0.25,31.56,71.05,0.00,6.02,0.00,0.00,29.11,985.84,-3.60,-0.01,336.95,357.51,334.69,2.68,33.25,18.19,0.66,2.46,1.47,5.51,1.28,5.23,3.66,10.53,0.01,2480204.72,8.52,0.00
2/15/2013 9:00 PM,4.78,5.04,40.61,41.08,0.26,-0.79,30.58,67.71,0.00,5.79,0.00,0.00,29.11,985.79,-3.29,0.00,3.89,24.73,12.78,24.08,36.47,11.85,0.79,3.31,1.76,7.41,1.62,7.25,5.72,11.91,0.01,2479912.32,8.60,0.00
2/15/2013 9:15 PM,4.50,4.73,40.10,40.51,0.22,-0.90,30.38,68.48,0.00,5.74,0.00,0.00,29.11,985.89,-3.53,-0.01,79.43,37.25,83.79,35.67,33.60,13.32,0.51,1.63,1.14,3.64,1.04,3.54,2.52,7.10,0.01,2480575.31,8.43,0.00
2/15/2013 9:30 PM,3.91,4.73,39.03,40.51,0.82,-1.08,30.05,70.47,0.00,5.66,0.00,0.00,29.12,986.00,-3.41,0.00,341.54,19.32,341.99,19.54,31.23,11.76,0.35,2.81,0.78,6.29,0.67,6.16,2.52,8.24,0.01,2481992.17,8.08,0.00
2/15/2013 9:45 PM,3.56,4.69,38.41,40.43,1.12,-0.83,30.51,73.50,0.00,5.76,0.00,0.00,29.12,986.03,-3.57,-0.01,69.73,36.89,77.59,37.50,31.19,9.17,0.39,2.60,0.87,5.82,0.76,5.74,2.98,8.47,0.00,2482808.70,7.89,0.00
2/15/2013 10:00 PM,3.84,4.38,38.91,39.89,0.55,-1.00,30.19,71.19,0.00,5.69,0.00,0.00,29.12,986.00,-3.59,-0.01,82.62,69.26,83.71,69.27,21.21,12.08,0.76,3.22,1.69,7.19,1.59,7.03,3.89,10.53,0.01,2482154.04,8.04,0.00
2/15/2013 10:15 PM,3.48,4.20,38.26,39.56,0.72,-1.28,29.69,71.56,0.00,5.58,0.00,0.00,29.12,986.05,-3.52,-0.01,17.85,52.60,8.97,51.96,62.13,14.44,0.44,3.00,0.99,6.71,0.72,6.52,3.89,9.85,0.00,2483014.69,7.84,0.00
2/15/2013 10:30 PM,2.61,3.90,36.70,39.01,1.28,-0.96,30.27,77.83,0.00,5.71,0.00,0.00,29.12,986.13,-3.53,-0.01,6.75,53.49,0.14,53.14,36.65,15.27,0.37,2.30,0.83,5.15,0.70,4.97,2.29,6.87,0.00,2485061.97,7.38,0.00
2/15/2013 10:45 PM,3.24,3.87,37.84,38.97,0.63,-0.60,30.91,76.42,0.00,5.86,0.00,0.00,29.12,986.06,-3.58,-0.01,35.95,55.73,41.69,56.81,24.44,13.66,0.31,1.88,0.70,4.22,0.65,4.10,1.83,5.27,0.00,2483568.87,7.71,0.00
2/15/2013 11:00 PM,2.93,3.59,37.27,38.46,0.66,-1.14,29.95,75.16,0.00,5.64,0.00,0.00,29.11,985.93,-3.57,-0.01,346.19,66.78,30.68,67.50,87.07,11.66,0.57,1.56,1.27,3.50,0.34,3.43,2.75,4.58,0.00,2484315.49,7.55,0.00
2/15/2013 11:15 PM,1.94,3.12,35.49,37.62,1.18,-0.81,30.53,82.51,0.00,5.76,0.00,0.00,29.11,985.85,-3.63,-0.01,293.20,68.42,294.54,71.30,13.89,12.94,0.54,1.33,1.21,2.96,1.18,2.90,2.29,5.04,0.00,2486659.01,7.03,0.00
2/15/2013 11:30 PM,1.94,3.06,35.50,37.50,1.11,-0.48,31.14,84.52,0.00,5.91,0.00,0.00,29.11,985.73,-3.51,-0.01,299.41,38.85,304.91,53.65,27.81,32.87,0.17,0.89,0.38,1.99,0.32,1.83,2.06,3.89,0.00,2486647.99,7.03,0.00
2/15/2013 11:45 PM,1.09,3.07,33.96,37.53,1.98,-0.95,30.28,86.77,0.00,5.70,0.00,0.00,29.11,985.67,-3.68,-0.01,283.34,355.22,282.65,352.55,32.41,5.85,0.66,0.83,1.47,1.86,1.26,1.85,2.75,4.35,0.00,2488677.05,6.61,0.00
2/16/2013,1.14,3.05,34.05,37.48,1.91,-0.55,31.01,89.07,0.00,5.88,0.00,0.00,29.10,985.52,-3.63,-0.01,349.10,6.90,354.02,9.25,35.63,20.82,0.15,1.43,0.34,3.19,0.33,3.01,1.37,5.04,0.00,2488561.61,6.64,0.00
2/16/2013 12:15 AM,1.39,2.87,34.50,37.16,1.48,-0.49,31.12,87.88,0.00,5.90,0.00,0.00,29.10,985.52,-3.65,-0.01,320.56,314.51,341.23,314.27,39.43,10.09,0.13,1.33,0.29,2.97,0.21,2.92,1.60,4.12,0.00,2487971.57,6.76,0.00
2/16/2013 12:30 AM,1.09,2.82,33.97,37.08,1.73,-0.56,31.00,89.30,0.00,5.87,0.00,0.00,29.10,985.44,-3.38,0.00,354.14,333.05,353.76,332.78,22.17,4.57,0.38,1.75,0.86,3.91,0.79,3.90,1.37,5.27,0.00,2488668.75,6.61,0.00
2/16/2013 12:45 AM,0.50,2.37,32.90,36.27,1.88,-1.02,30.17,90.11,0.00,5.68,0.00,0.00,29.10,985.39,-3.55,-0.01,16.28,349.50,17.99,353.01,20.36,20.15,0.37,2.90,0.83,6.48,0.78,6.07,1.83,10.99,0.00,2490079.54,6.34,0.00
2/16/2013 1:00 AM,1.29,2.45,34.33,36.41,1.16,-0.63,30.86,87.57,0.00,5.84,0.00,0.00,29.09,985.25,-3.49,-0.01,359.64,357.57,3.03,357.98,20.91,10.80,0.65,3.84,1.45,8.59,1.39,8.43,4.12,11.22,0.00,2488198.43,6.71,0.00
2/16/2013 1:15 AM,1.13,2.12,34.03,35.82,0.99,-1.44,29.42,83.53,0.00,5.51,0.00,0.00,29.09,985.18,-3.71,-0.01,11.25,347.89,5.59,347.87,30.01,4.22,0.55,4.01,1.23,8.97,1.12,8.94,3.66,11.45,0.00,2488590.64,6.63,0.00
2/16/2013 1:30 AM,0.89,1.61,33.60,34.91,0.73,-1.61,29.10,83.88,0.00,5.43,0.00,0.00,29.09,985.10,-3.68,-0.01,251.92,353.94,237.37,353.74,79.08,7.85,0.33,2.48,0.74,5.54,0.48,5.50,2.75,8.24,0.00,2489159.94,6.51,0.00
2/16/2013 1:45 AM,0.98,1.38,33.77,34.48,0.40,-1.59,29.14,83.47,0.00,5.44,0.00,0.00,29.08,984.96,-3.65,-0.01,321.30,356.58,338.30,356.56,60.61,12.61,0.43,2.59,0.97,5.79,0.77,5.66,3.21,8.47,0.00,2488932.02,6.56,0.00
2/16/2013 2:00 AM,1.14,1.28,34.05,34.31,0.14,-2.14,28.14,79.19,0.00,5.23,0.00,0.00,29.08,984.83,-3.55,-0.01,341.04,331.65,339.69,333.21,20.38,11.87,0.38,1.66,0.84,3.72,0.80,3.64,2.52,6.18,0.00,2488555.10,6.64,0.00
2/16/2013 2:15 AM,0.95,0.98,33.70,33.77,0.04,-1.98,28.44,81.30,0.00,5.29,0.00,0.00,29.08,984.74,-3.71,-0.01,285.40,318.39,298.40,318.76,41.93,10.62,0.19,1.95,0.44,4.35,0.38,4.28,2.98,6.64,0.00,2489019.82,6.54,0.00
2/16/2013 2:30 AM,0.88,0.75,33.59,33.35,-0.13,-1.87,28.63,82.34,0.00,5.33,0.00,0.00,29.08,984.69,-3.64,-0.01,288.15,319.61,301.75,320.37,32.77,9.37,0.39,1.94,0.88,4.34,0.80,4.29,2.98,6.41,0.00,2489173.54,6.51,0.00
2/16/2013 2:45 AM,0.76,0.66,33.36,33.19,-0.09,-2.03,28.35,82.11,0.00,5.27,0.00,0.00,29.08,984.64,-3.70,-0.01,258.50,301.66,254.53,302.68,25.01,11.15,0.70,1.60,1.57,3.58,1.42,3.52,2.75,5.04,0.00,2489471.99,6.45,0.00
2/16/2013 3:00 AM,0.36,0.61,32.65,33.10,0.25,-2.04,28.34,84.44,0.00,5.27,0.00,0.00,29.07,984.61,-3.75,-0.01,302.68,323.08,303.67,323.27,8.58,5.50,0.66,2.37,1.48,5.29,1.47,5.27,3.21,7.33,0.00,2490406.61,6.27,0.00
2/16/2013 3:15 AM,-0.10,0.47,31.82,32.85,0.57,-1.77,28.82,89.03,0.00,5.37,0.00,0.00,29.07,984.46,-3.71,-0.01,316.29,332.78,318.87,333.20,28.36,7.12,0.60,2.99,1.34,6.69,1.18,6.64,3.66,8.70,0.00,2491501.46,6.06,0.00
2/16/2013 3:30 AM,-0.05,0.30,31.90,32.55,0.36,-2.51,27.47,83.97,0.00,5.08,0.00,0.00,29.06,984.24,-3.55,-0.01,358.12,346.65,358.34,346.59,9.91,4.21,0.70,3.12,1.57,6.97,1.54,6.95,3.66,9.16,0.00,2491390.88,6.08,0.00
2/16/2013 3:45 AM,-0.28,0.14,31.49,32.25,0.42,-3.16,26.31,81.37,0.00,4.84,0.00,0.00,29.06,984.05,-3.55,-0.01,0.60,346.66,0.13,346.81,10.96,3.66,0.86,3.67,1.92,8.20,1.89,8.19,4.12,10.08,0.00,2491935.14,5.98,0.00
2/16/2013 4:00 AM,-0.27,-0.17,31.51,31.69,0.10,-3.40,25.88,79.87,0.00,4.76,0.00,0.00,29.06,984.09,-3.56,-0.01,347.28,340.29,5.35,341.20,24.97,8.52,0.19,1.73,0.42,3.87,0.39,3.83,1.60,7.79,0.00,2491909.49,5.99,0.00
2/16/2013 4:15 AM,-0.19,-0.30,31.66,31.47,-0.11,-3.41,25.86,79.32,0.00,4.76,0.00,0.00,29.06,984.00,-3.61,-0.01,326.86,334.40,326.88,334.53,8.51,6.66,0.43,1.52,0.95,3.39,0.94,3.37,1.37,5.04,0.00,2491710.93,6.02,0.00
2/16/2013 4:30 AM,-0.35,-0.33,31.37,31.40,0.02,-3.52,25.66,79.61,0.00,4.72,0.00,0.00,29.06,984.00,-3.63,-0.01,327.56,331.29,322.57,331.31,18.97,7.05,0.55,1.87,1.23,4.19,1.16,4.15,2.52,5.50,0.00,2492100.12,5.95,0.00
2/16/2013 4:45 AM,-0.46,-0.30,31.17,31.47,0.17,-3.52,25.66,80.23,0.00,4.72,0.00,0.00,29.06,983.96,-3.76,-0.01,311.86,333.48,310.50,333.54,10.22,4.68,0.78,2.29,1.74,5.11,1.72,5.09,3.89,6.64,0.00,2492361.55,5.91,0.00
2/16/2013 5:00 AM,-0.43,-0.48,31.23,31.13,-0.06,-3.75,25.25,78.71,0.00,4.64,0.00,0.00,29.06,984.01,-3.75,-0.01,302.45,327.66,302.68,328.11,11.25,6.55,1.15,2.17,2.57,4.86,2.53,4.83,3.89,7.33,0.00,2492281.02,5.92,0.00
2/16/2013 5:15 AM,-0.48,-0.64,31.14,30.85,-0.16,-4.24,24.36,76.11,0.00,4.47,0.00,0.00,29.06,983.99,-3.75,-0.01,304.69,331.02,303.14,331.04,11.47,4.82,0.73,2.21,1.62,4.95,1.59,4.93,2.75,6.64,0.00,2492396.46,5.90,0.00
2/16/2013 5:30 AM,-0.68,-0.76,30.78,30.63,-0.08,-4.46,23.98,76.00,0.00,4.40,0.00,0.00,29.06,983.98,-3.63,-0.01,315.13,329.10,314.07,329.17,11.64,3.11,0.68,2.62,1.51,5.85,1.49,5.84,2.98,7.33,0.00,2492878.75,5.81,0.00
2/16/2013 5:45 AM,-0.83,-0.81,30.51,30.54,0.02,-4.41,24.06,77.07,0.00,4.41,0.00,0.00,29.06,983.99,-3.70,-0.01,331.72,330.96,331.33,331.05,11.64,3.32,0.66,3.05,1.47,6.82,1.44,6.81,3.21,8.24,0.00,2493231.14,5.75,0.00
2/16/2013 6:00 AM,-0.83,-0.86,30.51,30.45,-0.03,-4.52,23.86,76.44,0.00,4.37,0.00,0.00,29.06,983.98,-3.72,-0.01,334.85,329.74,332.09,329.78,14.44,4.17,0.57,2.85,1.28,6.37,1.24,6.36,2.52,7.79,0.00,2493232.76,5.75,0.00
2/16/2013 6:15 AM,-1.11,-0.98,30.00,30.24,0.13,-4.59,23.74,77.65,0.00,4.35,0.00,0.00,29.05,983.93,-3.75,-0.01,39.97,337.50,58.63,337.20,42.81,4.04,0.17,1.97,0.38,4.40,0.27,4.39,1.83,6.41,0.00,2493902.86,5.63,0.00
2/16/2013 6:30 AM,-1.16,-1.11,29.90,29.99,0.05,-4.46,23.97,78.70,0.00,4.39,0.00,0.00,29.06,983.98,-3.89,-0.01,275.72,333.43,238.41,334.15,57.19,7.64,0.17,1.37,0.39,3.06,0.36,3.04,1.37,4.35,0.00,2494028.71,5.61,0.00
2/16/2013 6:45 AM,-1.20,-1.29,29.85,29.67,-0.10,-4.22,24.41,80.35,0.00,4.48,0.00,0.00,29.06,984.03,-3.82,-0.01,226.78,306.85,227.51,304.50,10.83,15.59,0.65,0.87,1.46,1.94,1.44,1.88,2.29,3.21,0.00,2494104.98,5.60,0.00
2/16/2013 7:00 AM,-1.47,-1.38,29.36,29.52,0.09,-3.99,24.83,83.42,0.00,4.55,0.00,0.00,29.06,984.09,-3.04,0.00,217.88,274.70,219.90,275.79,13.79,11.25,0.76,1.35,1.71,3.01,1.67,2.96,2.75,4.35,0.00,2494752.70,5.48,0.00
2/16/2013 7:15 AM,-1.61,-1.48,29.09,29.33,0.13,-3.68,25.38,86.25,0.00,4.66,0.00,0.00,29.06,984.17,-0.86,0.00,195.97,285.09,195.23,285.70,15.28,12.31,0.66,1.34,1.47,2.99,1.43,2.93,2.52,5.27,0.00,2495096.73,5.43,0.00
2/16/2013 7:30 AM,-1.57,-1.62,29.18,29.08,-0.06,-3.86,25.06,84.80,0.00,4.60,0.00,0.00,29.07,984.31,7.14,0.01,206.31,282.84,205.57,285.01,18.70,14.24,0.74,1.41,1.65,3.15,1.59,3.05,3.21,6.64,0.00,2494983.04,5.44,0.00
2/16/2013 7:45 AM,-1.63,-1.72,29.07,28.90,-0.10,-4.28,24.30,82.51,0.00,4.45,0.00,0.00,29.07,984.49,28.56,0.04,241.66,298.03,242.21,298.86,27.83,11.64,0.66,2.21,1.47,4.93,1.37,4.83,3.43,7.79,0.00,2495125.58,5.42,0.00
2/16/2013 8:00 AM,-1.44,-1.67,29.40,28.99,-0.23,-4.57,23.77,79.65,0.00,4.36,0.00,0.00,29.07,984.47,72.20,0.10,150.30,317.47,143.24,312.38,49.03,24.69,0.52,1.31,1.16,2.94,0.87,2.71,2.75,7.10,0.00,2494692.28,5.49,0.00
2/16/2013 8:15 AM,-1.01,-1.50,30.17,29.30,-0.48,-5.01,22.98,74.72,0.00,4.22,0.00,0.00,29.07,984.42,116.61,0.17,134.60,284.85,142.80,303.73,26.56,34.03,0.38,0.75,0.86,1.68,0.78,1.43,2.75,4.35,0.00,2493673.64,5.67,0.00
2/16/2013 8:30 AM,-0.77,-1.40,30.61,29.49,-0.63,-5.53,22.05,70.55,0.00,4.06,0.00,0.00,29.07,984.44,106.32,0.15,205.57,261.11,195.74,253.42,45.66,26.34,0.61,0.50,1.38,1.13,1.10,1.04,2.75,2.75,0.00,2493093.16,5.77,0.00
2/16/2013 8:45 AM,-0.61,-1.19,30.91,29.85,-0.59,-5.50,22.10,69.86,0.00,4.07,0.00,0.00,29.07,984.49,123.92,0.18,223.66,277.29,227.70,286.03,22.37,31.32,0.46,0.79,1.02,1.76,0.94,1.56,2.52,4.12,0.00,2492702.70,5.84,0.00
2/16/2013 9:00 AM,-0.42,-0.89,31.25,30.41,-0.47,-5.94,21.31,66.65,0.00,3.93,0.00,0.00,29.07,984.50,152.35,0.22,301.06,318.02,294.01,318.61,29.93,14.00,0.67,1.67,1.51,3.74,1.37,3.64,3.66,5.95,0.00,2492257.14,5.92,0.00
2/16/2013 9:15 AM,-0.07,-0.57,31.88,30.97,-0.50,-7.08,19.25,59.66,0.00,3.61,0.00,0.00,29.06,984.25,237.91,0.34,342.84,338.82,344.06,339.42,20.99,14.68,1.08,3.91,2.41,8.74,2.24,8.46,8.47,12.82,0.00,2491421.43,6.08,0.00
2/16/2013 9:30 AM,0.07,-0.39,32.12,31.29,-0.46,-8.91,15.96,51.25,0.00,3.14,0.00,0.00,29.06,984.08,317.61,0.46,348.54,348.12,348.11,348.03,18.40,9.27,1.28,4.11,2.87,9.20,2.73,9.08,8.01,12.37,0.00,2491105.15,6.14,0.00
2/16/2013 9:45 AM,0.45,-0.16,32.81,31.71,-0.61,-10.54,13.03,43.92,0.00,2.76,0.00,0.00,29.05,983.94,356.64,0.51,343.46,340.95,343.48,342.18,22.67,15.09,1.24,4.16,2.77,9.31,2.55,8.95,8.01,15.57,0.00,2490192.74,6.31,0.00
2/16/2013 10:00 AM,0.27,-0.37,32.48,31.33,-0.64,-10.38,13.31,45.06,0.00,2.80,0.00,0.00,29.06,984.06,370.05,0.53,343.90,340.83,345.88,339.95,31.82,21.65,1.86,5.27,4.16,11.79,3.60,11.00,13.74,18.09,0.00,2490626.58,6.23,0.00
2/16/2013 10:15 AM,0.81,0.07,33.46,32.12,-0.75,-12.12,10.19,37.83,0.00,2.44,0.00,0.00,29.06,983.96,526.15,0.75,337.05,337.66,336.12,337.13,22.03,12.67,1.78,5.56,3.99,12.43,3.71,12.15,11.22,18.78,0.00,2489337.56,6.48,0.00
2/16/2013 10:30 AM,0.95,0.38,33.72,32.68,-0.57,-13.37,7.93,33.83,0.00,2.21,0.00,0.00,29.06,983.97,594.83,0.85,351.83,347.40,350.05,347.75,30.70,14.10,1.66,4.90,3.71,10.96,3.41,10.66,9.39,16.95,0.00,2489000.80,6.55,0.00
2/16/2013 10:45 AM,1.31,0.61,34.36,33.09,-0.70,-14.08,6.66,31.17,0.00,2.09,0.00,0.00,29.06,984.02,625.17,0.90,355.05,355.50,354.98,355.91,20.95,14.40,2.13,5.40,4.76,12.07,4.46,11.73,15.34,18.32,0.00,2488151.79,6.72,0.00
2/16/2013 11:00 AM,1.58,0.68,34.84,33.22,-0.90,-13.79,7.18,31.31,0.00,2.14,0.00,0.00,29.06,984.01,649.89,0.93,343.57,345.43,342.82,345.48,23.69,15.98,1.89,5.43,4.23,12.14,3.90,11.73,9.62,20.38,0.00,2487520.19,6.85,0.00
2/16/2013 11:15 AM,1.87,1.00,35.37,33.80,-0.87,-13.76,7.23,30.73,0.00,2.15,0.00,0.00,29.06,984.01,689.22,0.99,348.44,359.56,350.37,356.78,24.56,18.15,1.76,4.49,3.93,10.04,3.62,9.69,10.76,17.17,0.00,2486819.19,6.99,0.00
2/16/2013 11:30 AM,1.83,0.89,35.30,33.60,-0.94,-13.76,7.23,30.82,0.00,2.14,0.00,0.00,29.06,983.98,675.63,0.97,340.19,337.55,335.67,336.34,29.98,19.49,2.12,5.48,4.75,12.26,4.07,11.53,16.72,19.69,0.00,2486918.44,6.97,0.00
2/16/2013 11:45 AM,1.90,0.91,35.42,33.63,-0.99,-13.21,8.23,32.08,0.00,2.24,0.00,0.00,29.05,983.89,727.74,1.04,322.15,329.32,317.97,326.93,23.90,17.15,2.49,6.16,5.58,13.77,5.09,13.20,15.34,21.98,0.00,2486758.20,7.01,0.00
2/16/2013 12:00 PM,2.17,0.94,35.90,33.68,-1.23,-12.83,8.90,32.43,0.00,2.31,0.00,0.00,29.05,983.84,805.32,1.15,312.38,311.39,304.80,311.78,28.74,15.51,2.70,5.62,6.04,12.58,5.32,12.15,13.05,19.69,0.00,2486123.05,7.14,0.00
2/16/2013 12:15 PM,2.21,1.20,35.99,34.16,-1.02,-13.32,8.03,31.09,0.00,2.22,0.00,0.00,29.05,983.71,566.59,0.81,315.34,318.93,305.00,317.87,30.54,22.66,2.87,5.42,6.41,12.12,5.55,11.26,16.03,17.40,0.00,2486007.14,7.17,0.00
2/16/2013 12:30 PM,2.08,0.78,35.75,33.41,-1.30,-13.07,8.47,32.01,0.00,2.27,0.00,0.00,29.05,983.66,682.36,0.98,301.06,303.85,298.35,303.80,19.65,8.16,4.84,8.99,10.83,20.10,10.23,19.92,24.27,26.10,0.00,2486325.51,7.10,0.00
2/16/2013 12:45 PM,2.20,0.95,35.97,33.71,-1.25,-13.16,8.30,31.51,0.00,2.25,0.00,0.00,29.05,983.63,765.44,1.10,322.55,322.23,318.63,322.46,25.40,14.85,3.41,8.15,7.64,18.22,6.95,17.64,20.38,27.94,0.00,2486031.98,7.16,0.00
2/16/2013 1:00 PM,1.86,0.85,35.35,33.54,-1.01,-13.66,7.41,31.02,0.00,2.16,0.00,0.00,29.04,983.44,486.83,0.70,335.38,335.76,333.73,335.02,24.56,13.46,2.97,7.33,6.64,16.40,6.07,16.00,16.95,27.71,0.00,2486845.66,6.99,0.00
2/16/2013 1:15 PM,2.11,1.00,35.80,33.79,-1.11,-12.88,8.81,32.43,0.00,2.30,0.00,0.00,29.03,983.26,373.64,0.54,320.87,321.15,311.26,318.36,30.60,23.41,2.95,7.06,6.60,15.79,5.84,14.69,17.86,26.33,0.00,2486254.47,7.12,0.00
2/16/2013 1:30 PM,2.24,0.98,36.04,33.76,-1.27,-12.22,10.00,33.89,0.00,2.43,0.00,0.00,29.03,983.22,610.69,0.88,308.43,310.55,305.99,310.70,20.44,10.32,3.67,7.70,8.21,17.22,7.74,16.98,19.01,26.56,0.00,2485940.96,7.19,0.00
2/16/2013 1:45 PM,1.69,0.64,35.05,33.15,-1.06,-12.49,9.53,34.51,0.00,2.38,0.00,0.00,29.04,983.29,341.93,0.49,321.97,319.32,319.85,319.72,21.63,11.33,3.06,7.69,6.85,17.20,6.40,16.88,17.63,26.79,0.00,2487247.39,6.91,0.00
2/16/2013 2:00 PM,1.93,0.97,35.48,33.75,-0.96,-13.24,8.17,31.96,0.00,2.24,0.00,0.00,29.03,983.16,367.90,0.53,328.03,330.21,325.62,331.08,28.26,19.01,2.48,6.50,5.54,14.53,4.85,13.76,13.05,24.73,0.00,2486680.65,7.02,0.00
2/16/2013 2:15 PM,1.41,0.57,34.54,33.02,-0.85,-13.67,7.40,31.99,0.00,2.16,0.00,0.00,29.03,983.20,267.72,0.38,318.29,317.68,317.33,317.47,19.60,9.37,3.18,7.78,7.12,17.39,6.75,17.18,18.32,23.13,0.00,2487910.85,6.77,0.00
2/16/2013 2:30 PM,0.94,0.21,33.69,32.38,-0.73,-11.40,11.47,39.91,0.00,2.59,0.00,0.00,29.04,983.34,111.98,0.16,341.72,337.04,339.62,337.43,24.62,14.31,3.14,9.04,7.02,20.22,6.34,19.60,20.38,28.39,0.00,2489036.58,6.54,0.00
2/16/2013 2:45 PM,1.41,0.40,34.54,32.72,-1.01,-9.94,14.10,43.22,0.00,2.91,0.00,0.00,29.04,983.44,563.47,0.81,326.68,329.72,322.55,329.45,26.90,14.23,2.40,5.32,5.36,11.90,4.77,11.58,17.17,22.44,0.00,2487911.16,6.77,0.00
2/16/2013 3:00 PM,0.70,-0.26,33.25,31.53,-0.96,-11.57,11.18,40.21,0.00,2.56,0.00,0.00,29.04,983.51,122.11,0.18,324.34,319.03,321.21,317.58,23.61,12.54,4.31,10.54,9.62,23.56,8.87,23.08,25.88,36.41,0.00,2489614.35,6.43,0.00
2/16/2013 3:15 PM,-0.50,-1.31,31.10,29.65,-0.81,-8.12,17.38,56.78,0.00,3.33,0.00,0.00,29.05,983.82,172.05,0.25,312.09,308.54,309.93,307.84,21.38,9.10,3.09,7.25,6.92,16.21,6.46,16.02,20.61,25.65,0.00,2492446.45,5.89,0.00
2/16/2013 3:30 PM,0.77,-0.36,33.38,31.36,-1.13,-10.08,13.85,44.83,0.00,2.87,0.00,0.00,29.05,983.64,491.47,0.70,313.83,320.09,308.30,320.59,29.56,14.37,1.91,3.93,4.26,8.78,3.78,8.53,12.37,13.74,0.00,2489441.97,6.46,0.00
2/16/2013 3:45 PM,1.72,0.40,35.09,32.73,-1.31,-11.68,10.98,36.71,0.00,2.53,0.00,0.00,29.04,983.50,363.37,0.52,292.84,301.49,291.15,301.43,21.04,11.78,3.35,5.26,7.49,11.76,7.04,11.56,16.03,19.69,0.00,2487191.96,6.92,0.00
2/16/2013 4:00 PM,1.83,0.62,35.30,33.12,-1.21,-11.24,11.77,37.70,0.00,2.62,0.00,0.00,29.04,983.46,408.95,0.59,282.53,290.10,280.27,289.47,18.31,12.69,4.84,7.00,10.82,15.65,10.33,15.26,21.30,25.19,0.00,2486918.41,6.97,0.00
2/16/2013 4:15 PM,1.20,0.48,34.16,32.86,-0.72,-11.42,11.44,38.84,0.00,2.58,0.00,0.00,29.04,983.60,75.92,0.11,301.25,303.56,298.12,304.45,20.77,12.66,4.26,7.60,9.53,16.99,8.94,16.59,19.69,24.96,0.00,2488413.99,6.66,0.00
2/16/2013 4:30 PM,0.99,0.26,33.78,32.47,-0.73,-11.08,12.06,40.50,0.00,2.65,0.00,0.00,29.05,983.95,164.76,0.24,319.93,315.50,316.72,315.07,21.38,8.83,3.77,9.30,8.43,20.79,7.86,20.55,22.44,28.62,0.00,2488919.23,6.56,0.00
2/16/2013 4:45 PM,1.20,0.25,34.17,32.45,-0.95,-11.21,11.83,39.50,0.00,2.62,0.00,0.00,29.06,984.08,217.75,0.31,337.30,334.16,333.29,334.29,28.86,21.09,2.83,7.30,6.33,16.33,5.47,15.24,16.49,25.42,0.00,2488408.70,6.67,0.00
2/16/2013 5:00 PM,0.64,-0.02,33.15,31.96,-0.66,-9.95,14.09,45.39,0.00,2.90,0.00,0.00,29.06,984.14,146.52,0.21,343.92,339.46,344.91,338.51,20.55,13.52,1.53,4.64,3.42,10.38,3.21,10.09,8.93,16.72,0.00,2489747.60,6.40,0.00
2/16/2013 5:15 PM,1.12,0.33,34.02,32.59,-0.79,-11.29,11.68,39.45,0.00,2.61,0.00,0.00,29.06,984.14,164.56,0.24,326.15,321.49,324.47,323.26,29.16,16.97,1.79,4.80,4.00,10.73,3.54,10.30,9.62,16.49,0.00,2488604.38,6.63,0.00
2/16/2013 5:30 PM,1.04,0.27,33.88,32.48,-0.77,-11.32,11.62,39.65,0.00,2.60,0.00,0.00,29.06,984.26,53.99,0.08,317.10,310.48,312.56,311.16,25.68,15.19,2.27,5.53,5.07,12.37,4.54,11.98,16.49,27.25,0.00,2488791.73,6.59,0.00
2/16/2013 5:45 PM,0.47,-0.18,32.84,31.67,-0.65,-10.00,14.00,45.75,0.00,2.88,0.00,0.00,29.07,984.53,32.70,0.05,300.31,303.43,296.62,302.56,19.42,10.18,4.10,7.68,9.18,17.18,8.71,16.93,18.78,28.17,0.00,2490159.45,6.32,0.00
2/16/2013 6:00 PM,-0.15,-0.75,31.73,30.65,-0.60,-9.05,15.71,51.60,0.00,3.10,0.00,0.00,29.08,984.73,10.37,0.01,279.58,284.54,276.81,284.39,18.38,11.78,4.16,5.65,9.31,12.63,8.93,12.37,16.26,18.09,0.00,2491618.17,6.04,0.00
2/16/2013 6:15 PM,-0.53,-1.02,31.05,30.16,-0.49,-7.94,17.71,57.66,0.00,3.38,0.00,0.00,29.09,984.98,-0.29,0.00,298.48,298.46,295.93,298.86,20.02,9.05,3.37,5.90,7.54,13.19,7.09,13.03,14.66,19.01,0.00,2492523.63,5.88,0.00
2/16/2013 6:30 PM,-0.66,-1.12,30.82,29.99,-0.46,-8.09,17.43,57.50,0.00,3.34,0.00,0.00,29.09,985.30,-3.16,0.00,296.39,295.35,294.15,295.63,17.75,7.49,2.81,5.10,6.29,11.40,6.01,11.30,12.82,16.03,0.00,2492825.13,5.82,0.00
2/16/2013 6:45 PM,-0.75,-1.20,30.64,29.83,-0.45,-8.31,17.04,56.95,0.00,3.28,0.00,0.00,29.10,985.53,-3.71,-0.01,289.44,293.03,286.60,292.92,19.00,11.20,3.11,4.78,6.96,10.69,6.68,10.50,13.51,17.17,0.00,2493055.92,5.78,0.00
2/16/2013 7:00 PM,-0.87,-1.31,30.44,29.65,-0.44,-8.08,17.45,58.43,0.00,3.34,0.00,0.00,29.11,985.86,-3.66,-0.01,307.19,304.46,305.03,305.01,19.50,9.81,2.46,5.18,5.51,11.59,5.19,11.42,16.49,20.61,0.00,2493323.58,5.73,0.00
2/16/2013 7:15 PM,-1.14,-1.66,29.94,29.01,-0.52,-7.13,19.17,64.26,0.00,3.59,0.00,0.00,29.12,986.08,-3.77,-0.01,316.64,317.41,317.34,318.10,22.28,10.83,1.95,4.62,4.37,10.33,4.06,10.17,11.68,17.17,0.00,2493981.77,5.62,0.00
2/16/2013 7:30 PM,-1.45,-1.85,29.38,28.66,-0.40,-6.41,20.47,69.35,0.00,3.79,0.00,0.00,29.12,986.06,-3.73,-0.01,310.06,309.80,307.92,309.80,18.40,6.83,1.03,2.65,2.31,5.92,2.20,5.88,7.33,11.22,0.00,2494714.19,5.49,0.00
2/16/2013 7:45 PM,-1.49,-1.78,29.32,28.79,-0.29,-6.29,20.69,70.18,0.00,3.83,0.00,0.00,29.12,986.19,-3.59,-0.01,308.32,299.84,299.41,299.65,23.14,15.15,0.85,2.17,1.91,4.86,1.76,4.70,6.41,9.16,0.00,2494800.87,5.48,0.00
2/16/2013 8:00 PM,-1.41,-1.76,29.46,28.83,-0.35,-6.76,19.83,67.30,0.00,3.69,0.00,0.00,29.13,986.33,-3.79,-0.01,283.51,293.74,279.76,292.36,22.68,16.49,1.38,2.46,3.09,5.50,2.92,5.30,5.72,8.47,0.00,2494611.60,5.51,0.00
2/16/2013 8:15 PM,-1.38,-1.72,29.52,28.90,-0.35,-7.05,19.31,65.65,0.00,3.61,0.00,0.00,29.13,986.45,-3.82,-0.01,272.68,286.65,273.14,287.65,9.46,9.10,2.15,3.54,4.80,7.92,4.73,7.80,8.47,15.11,0.00,2494537.86,5.52,0.00
2/16/2013 8:30 PM,-1.39,-1.69,29.50,28.95,-0.30,-7.61,18.30,62.95,0.00,3.46,0.00,0.00,29.13,986.57,-3.88,-0.01,290.64,298.22,288.57,298.75,17.94,10.33,1.99,4.02,4.46,8.98,4.28,8.84,9.62,14.43,0.00,2494563.89,5.52,0.00
2/16/2013 8:45 PM,-1.35,-1.65,29.56,29.02,-0.30,-8.84,16.08,57.10,0.00,3.15,0.00,0.00,29.13,986.66,-3.77,-0.01,301.54,302.43,300.07,302.26,20.31,8.38,2.29,4.81,5.11,10.75,4.81,10.65,13.05,17.86,0.00,2494479.23,5.53,0.00
2/16/2013 9:00 PM,-1.33,-1.65,29.60,29.04,-0.31,-9.98,14.03,52.16,0.00,2.88,0.00,0.00,29.14,986.78,-3.79,-0.01,311.72,303.02,308.28,302.68,20.78,8.64,1.95,4.67,4.37,10.45,4.12,10.34,10.53,16.95,0.00,2494431.84,5.54,0.00
2/16/2013 9:15 PM,-1.39,-1.70,29.50,28.94,-0.31,-10.69,12.76,49.52,0.00,2.72,0.00,0.00,29.14,986.93,-3.83,-0.01,306.03,305.29,306.65,305.62,20.24,11.22,1.76,4.18,3.94,9.36,3.75,9.17,8.47,15.34,0.00,2494559.40,5.52,0.00
2/16/2013 9:30 PM,-1.42,-1.76,29.44,28.83,-0.34,-11.17,11.89,47.78,0.00,2.62,0.00,0.00,29.15,987.05,-3.80,-0.01,300.09,302.08,299.39,302.86,16.23,9.05,2.02,4.37,4.51,9.77,4.35,9.65,10.30,16.49,0.00,2494647.83,5.50,0.00
2/16/2013 9:45 PM,-1.55,-1.84,29.22,28.68,-0.30,-11.63,11.07,46.52,0.00,2.53,0.00,0.00,29.15,987.19,-3.74,-0.01,303.69,302.54,302.41,302.53,16.60,7.48,1.79,4.30,4.00,9.62,3.84,9.54,8.47,13.51,0.00,2494937.10,5.45,0.00
2/16/2013 10:00 PM,-1.59,-1.92,29.14,28.54,-0.33,-12.04,10.32,45.13,0.00,2.45,0.00,0.00,29.15,987.32,-3.81,-0.01,301.32,305.01,298.11,305.34,19.70,10.27,1.86,3.82,4.17,8.55,3.95,8.42,9.39,14.20,0.00,2495039.47,5.44,0.00
2/16/2013 10:15 PM,-1.67,-2.04,28.99,28.34,-0.36,-12.26,9.94,44.64,0.00,2.41,0.00,0.00,29.16,987.49,-3.90,-0.01,293.87,296.04,293.62,296.60,14.20,9.25,1.95,3.44,4.36,7.69,4.22,7.59,9.85,12.82,0.00,2495237.44,5.40,0.00
2/16/2013 10:30 PM,-1.78,-2.12,28.80,28.18,-0.35,-12.53,9.45,44.03,0.00,2.35,0.00,0.00,29.16,987.51,-3.85,-0.01,296.85,296.71,296.06,297.70,17.42,9.27,2.05,4.10,4.58,9.16,4.38,9.05,9.85,14.88,0.00,2495484.33,5.36,0.00
2/16/2013 10:45 PM,-1.87,-2.19,28.64,28.07,-0.32,-12.68,9.17,43.77,0.00,2.32,0.00,0.00,29.16,987.58,-3.84,-0.01,304.06,303.75,302.88,304.22,20.27,9.22,2.22,5.02,4.97,11.23,4.69,11.09,11.68,16.03,0.00,2495701.81,5.32,0.00
2/16/2013 11:00 PM,-1.96,-2.31,28.47,27.84,-0.35,-12.80,8.95,43.64,0.00,2.30,0.00,0.00,29.17,987.68,-3.75,-0.01,310.32,306.14,307.26,306.45,20.26,10.15,2.33,5.35,5.20,11.96,4.91,11.78,12.59,17.63,0.00,2495917.87,5.29,0.00
2/16/2013 11:15 PM,-2.02,-2.39,28.37,27.70,-0.37,-13.04,8.53,43.01,0.00,2.26,0.00,0.00,29.17,987.74,-3.85,-0.01,311.52,306.68,307.30,306.27,19.83,8.60,2.89,6.29,6.47,14.07,6.07,13.91,18.78,22.67,0.00,2496050.66,5.27,0.00
2/16/2013 11:30 PM,-2.08,-2.48,28.25,27.53,-0.40,-13.11,8.40,42.96,0.00,2.25,0.00,0.00,29.17,987.70,-3.78,-0.01,315.05,312.89,311.48,312.53,20.27,8.51,2.63,5.98,5.89,13.37,5.53,13.22,14.66,20.38,0.00,2496207.14,5.24,0.00
2/16/2013 11:45 PM,-2.22,-2.61,28.00,27.31,-0.39,-13.08,8.46,43.52,0.00,2.25,0.00,0.00,29.17,987.80,-3.79,-0.01,312.15,307.75,311.19,307.81,20.78,10.99,2.32,5.75,5.20,12.86,4.90,12.63,12.59,19.46,0.00,2496535.18,5.19,0.00
2/17/2013,-2.33,-2.71,27.81,27.11,-0.39,-13.06,8.49,43.91,0.00,2.25,0.00,0.00,29.17,987.86,-3.78,-0.01,316.86,311.66,314.76,311.66,18.69,10.43,1.90,4.77,4.24,10.66,4.03,10.49,10.76,17.40,0.00,2496791.28,5.15,0.00
2/17/2013 12:15 AM,-2.47,-2.81,27.56,26.95,-0.34,-12.95,8.69,44.77,0.00,2.27,0.00,0.00,29.17,987.98,-3.83,-0.01,311.42,309.40,310.34,309.58,17.71,7.36,1.63,4.53,3.64,10.12,3.47,10.04,9.62,13.74,0.00,2497121.07,5.09,0.00
2/17/2013 12:30 AM,-2.52,-2.87,27.46,26.83,-0.35,-12.88,8.81,45.19,0.00,2.29,0.00,0.00,29.18,988.07,-3.73,-0.01,310.61,304.21,308.96,304.39,18.22,7.96,1.72,3.96,3.84,8.86,3.66,8.78,8.70,13.05,0.00,2497254.09,5.07,0.00
2/17/2013 12:45 AM,-2.57,-2.93,27.37,26.73,-0.36,-12.91,8.76,45.24,0.00,2.28,0.00,0.00,29.18,988.10,-3.84,-0.01,299.89,302.46,297.08,302.26,18.91,7.88,1.63,3.72,3.65,8.32,3.48,8.25,8.93,12.82,0.00,2497366.05,5.05,0.00
2/17/2013 1:00 AM,-2.68,-3.01,27.17,26.59,-0.32,-12.87,8.83,45.76,0.00,2.29,0.00,0.00,29.18,988.17,-3.88,-0.01,302.72,298.80,300.74,299.33,20.37,12.43,1.33,3.03,2.96,6.77,2.78,6.64,6.64,11.22,0.00,2497636.98,5.01,0.00
2/17/2013 1:15 AM,-2.74,-3.08,27.08,26.45,-0.35,-12.75,9.05,46.39,0.00,2.31,0.00,0.00,29.18,988.27,-3.86,-0.01,293.24,296.87,290.65,297.05,22.13,10.86,1.65,3.06,3.70,6.85,3.47,6.73,6.64,10.30,0.00,2497759.26,4.99,0.00
2/17/2013 1:30 AM,-2.78,-3.14,27.00,26.35,-0.36,-12.67,9.19,46.81,0.00,2.32,0.00,0.00,29.19,988.36,-3.89,-0.01,289.32,295.57,287.44,295.64,15.84,8.59,1.52,2.83,3.40,6.32,3.28,6.25,5.72,10.99,0.00,2497860.83,4.98,0.00
2/17/2013 1:45 AM,-2.84,-3.22,26.89,26.20,-0.38,-12.56,9.39,47.45,0.00,2.34,0.00,0.00,29.19,988.45,-3.78,-0.01,291.72,296.68,290.60,297.11,12.86,8.14,1.96,3.56,4.38,7.97,4.27,7.89,9.39,11.45,0.00,2498009.46,4.95,0.00
2/17/2013 2:00 AM,-3.06,-3.31,26.49,26.04,-0.25,-12.37,9.73,48.96,0.00,2.38,0.00,0.00,29.19,988.45,-3.86,-0.01,298.52,299.93,296.59,299.89,17.61,8.04,1.35,3.42,3.01,7.64,2.89,7.57,7.10,10.76,0.00,2498526.85,4.87,0.00
2/17/2013 2:15 AM,-3.08,-3.41,26.46,25.85,-0.34,-12.16,10.10,49.84,0.00,2.42,0.00,0.00,29.19,988.45,-3.92,-0.01,293.45,299.17,292.51,299.51,12.97,8.50,1.38,3.09,3.08,6.91,3.00,6.83,6.41,10.76,0.00,2498567.64,4.87,0.00
2/17/2013 2:30 AM,-3.12,-3.49,26.39,25.72,-0.37,-12.16,10.12,50.03,0.00,2.42,0.00,0.00,29.19,988.45,-3.85,-0.01,280.53,292.10,280.39,292.33,12.30,7.47,1.92,3.11,4.28,6.95,4.19,6.89,7.10,9.16,0.00,2498670.33,4.85,0.00
2/17/2013 2:45 AM,-3.25,-3.53,26.15,25.64,-0.28,-12.01,10.39,51.12,0.00,2.45,0.00,0.00,29.19,988.52,-3.77,-0.01,264.51,281.86,264.86,282.23,8.93,7.25,1.80,3.12,4.02,6.97,3.97,6.91,6.18,8.93,0.00,2498982.16,4.80,0.00
2/17/2013 3:00 AM,-3.35,-3.56,25.97,25.60,-0.21,-11.76,10.83,52.52,0.00,2.50,0.00,0.00,29.19,988.55,-3.79,-0.01,254.41,275.27,255.06,275.37,11.01,6.53,1.85,3.26,4.14,7.29,4.07,7.24,6.41,10.08,0.00,2499215.38,4.77,0.00
2/17/2013 3:15 AM,-3.46,-3.54,25.77,25.63,-0.08,-11.59,11.13,53.66,0.00,2.53,0.00,0.00,29.19,988.60,-3.84,-0.01,248.72,267.36,249.11,267.55,9.84,6.58,2.06,3.53,4.60,7.89,4.53,7.84,8.47,10.99,0.00,2499481.52,4.73,0.00
2/17/2013 3:30 AM,-3.56,-3.58,25.59,25.55,-0.02,-11.18,11.88,55.87,0.00,2.61,0.00,0.00,29.19,988.59,-3.79,-0.01,252.04,274.90,251.94,275.12,6.43,6.99,2.36,3.97,5.28,8.89,5.25,8.82,7.33,11.68,0.00,2499723.37,4.69,0.00
2/17/2013 3:45 AM,-3.60,-3.68,25.51,25.38,-0.07,-11.25,11.76,55.75,0.00,2.60,0.00,0.00,29.19,988.64,-3.96,-0.01,267.31,281.24,267.59,281.27,8.17,6.75,2.62,4.29,5.86,9.59,5.80,9.52,10.08,12.37,0.00,2499820.21,4.68,0.00
2/17/2013 4:00 AM,-3.64,-3.73,25.45,25.29,-0.09,-11.32,11.63,55.58,0.00,2.59,0.00,0.00,29.20,988.75,-3.87,-0.01,265.22,277.63,265.94,277.66,10.24,6.32,2.26,4.33,5.06,9.69,4.98,9.63,7.56,12.14,0.00,2499903.21,4.67,0.00
2/17/2013 4:15 AM,-3.72,-3.76,25.31,25.24,-0.04,-11.20,11.85,56.43,0.00,2.61,0.00,0.00,29.20,988.78,-3.75,-0.01,263.06,276.53,263.33,276.72,9.12,5.33,2.09,4.05,4.68,9.05,4.62,9.01,7.56,12.82,0.00,2500086.90,4.64,0.00
2/17/2013 4:30 AM,-3.67,-3.70,25.40,25.33,-0.04,-11.19,11.86,56.26,0.00,2.61,0.00,0.00,29.20,988.81,-3.97,-0.01,259.92,272.75,261.26,273.22,11.88,6.74,1.91,3.25,4.27,7.27,4.18,7.22,7.10,9.85,0.00,2499969.17,4.66,0.00
2/17/2013 4:45 AM,-4.13,-3.82,24.56,25.12,0.31,-10.52,13.07,61.49,0.00,2.75,0.00,0.00,29.20,988.93,-3.88,-0.01,233.17,267.91,234.05,267.77,14.51,4.83,1.30,3.07,2.91,6.86,2.81,6.84,4.81,8.47,0.00,2501078.18,4.50,0.00
2/17/2013 5:00 AM,-4.60,-4.08,23.72,24.65,0.52,-9.69,14.55,67.87,0.00,2.94,0.00,0.00,29.21,989.11,-3.86,-0.01,226.54,256.53,226.47,256.62,12.41,4.48,1.20,3.07,2.68,6.87,2.62,6.85,4.35,8.24,0.00,2502186.95,4.34,0.00
2/17/2013 5:15 AM,-4.82,-4.08,23.33,24.66,0.74,-9.46,14.97,70.27,0.00,2.99,0.00,0.00,29.21,989.20,-4.02,-0.01,215.21,258.04,215.07,258.06,14.05,2.53,1.03,3.39,2.31,7.58,2.24,7.58,4.12,9.16,0.00,2502696.32,4.27,0.00
2/17/2013 5:30 AM,-5.02,-4.23,22.96,24.38,0.79,-8.85,16.07,74.81,0.00,3.13,0.00,0.00,29.21,989.35,-3.93,-0.01,217.28,257.28,217.53,257.27,8.73,2.69,1.11,3.37,2.49,7.54,2.47,7.53,3.43,8.47,0.00,2503188.95,4.20,0.00
2/17/2013 5:45 AM,-5.13,-4.28,22.77,24.29,0.84,-8.82,16.13,75.60,0.00,3.14,0.00,0.00,29.22,989.65,-4.06,-0.01,215.74,253.11,215.92,252.98,7.55,3.30,1.25,3.77,2.80,8.44,2.78,8.43,3.66,9.62,0.00,2503437.81,4.17,0.00
2/17/2013 6:00 AM,-5.06,-4.34,22.89,24.19,0.72,-9.13,15.57,73.42,0.00,3.07,0.00,0.00,29.23,989.90,-3.78,-0.01,228.84,253.93,227.64,253.94,11.69,2.52,0.80,3.44,1.79,7.69,1.76,7.68,2.75,8.70,0.00,2503275.11,4.19,0.00
2/17/2013 6:15 AM,-5.06,-4.38,22.89,24.12,0.69,-9.07,15.68,73.78,0.00,3.08,0.00,0.00,29.23,989.99,-3.76,-0.01,242.10,251.94,243.79,251.95,10.09,2.50,0.60,3.30,1.34,7.39,1.33,7.38,2.52,8.93,0.00,2503285.65,4.19,0.00
2/17/2013 6:30 AM,-5.20,-4.50,22.64,23.89,0.70,-9.05,15.72,74.68,0.00,3.09,0.00,0.00,29.24,990.17,-3.84,-0.01,226.57,249.14,226.13,249.13,10.70,3.57,0.54,3.04,1.21,6.80,1.19,6.79,2.06,8.01,0.00,2503611.82,4.15,0.00
2/17/2013 6:45 AM,-5.24,-4.77,22.56,23.42,0.48,-8.94,15.91,75.55,0.00,3.11,0.00,0.00,29.24,990.33,-4.12,-0.01,213.18,243.11,205.59,243.08,20.24,4.83,0.30,2.81,0.66,6.28,0.64,6.26,1.60,8.01,0.00,2503713.35,4.13,0.00
2/17/2013 7:00 AM,-5.15,-4.60,22.72,23.72,0.56,-8.98,15.84,74.80,0.00,3.10,0.00,0.00,29.25,990.44,-3.58,-0.01,218.03,249.40,221.90,249.44,22.35,3.16,0.07,2.81,0.16,6.29,0.14,6.28,1.60,7.79,0.00,2503499.98,4.16,0.00
2/17/2013 7:15 AM,-5.08,-4.61,22.86,23.70,0.47,-9.05,15.72,74.00,0.00,3.09,0.00,0.00,29.25,990.56,0.70,0.00,227.92,248.34,228.82,248.23,9.14,4.03,0.52,2.69,1.16,6.01,1.14,5.99,2.98,7.33,0.00,2503318.51,4.18,0.00
2/17/2013 7:30 AM,-5.08,-4.38,22.85,24.12,0.71,-9.36,15.15,72.23,0.00,3.01,0.00,0.00,29.25,990.69,18.01,0.03,229.19,254.33,227.07,254.30,16.32,4.03,0.53,2.75,1.18,6.14,1.15,6.13,2.52,8.93,0.00,2503332.06,4.18,0.00
2/17/2013 7:45 AM,-5.13,-4.34,22.77,24.19,0.78,-10.09,13.83,68.43,0.00,2.84,0.00,0.00,29.26,990.89,75.29,0.11,235.72,252.97,232.45,252.88,17.33,3.48,0.56,2.57,1.26,5.75,1.23,5.74,2.06,7.33,0.00,2503432.02,4.17,0.00
2/17/2013 8:00 AM,-5.24,-4.42,22.56,24.05,0.83,-11.46,11.36,61.95,0.00,2.55,0.00,0.00,29.27,991.09,121.47,0.17,221.04,251.98,215.44,251.85,12.97,3.40,0.49,2.78,1.10,6.22,1.07,6.21,3.21,7.56,0.00,2503715.97,4.13,0.00
2/17/2013 8:15 AM,-4.57,-4.39,23.77,24.10,0.18,-11.72,10.91,57.70,0.00,2.50,0.00,0.00,29.27,991.09,172.08,0.25,202.69,250.08,201.37,250.03,16.86,3.00,0.65,2.92,1.46,6.54,1.40,6.53,2.52,7.56,0.00,2502113.48,4.35,0.00
2/17/2013 8:30 AM,-3.85,-4.38,25.07,24.12,-0.53,-11.74,10.87,54.61,0.00,2.50,0.00,0.00,29.26,990.99,225.17,0.32,196.78,249.48,197.25,249.48,18.88,9.19,0.59,1.86,1.31,4.17,1.26,4.13,2.98,6.64,0.00,2500398.85,4.59,0.00
2/17/2013 8:45 AM,-3.22,-4.13,26.21,24.56,-0.92,-12.43,9.63,49.32,0.00,2.37,0.00,0.00,29.26,990.81,278.34,0.40,203.66,243.43,201.21,243.75,18.66,12.55,0.71,1.24,1.60,2.76,1.52,2.70,3.21,5.27,0.00,2498901.95,4.82,0.00
2/17/2013 9:00 AM,-2.59,-3.61,27.35,25.51,-1.02,-12.71,9.11,46.02,0.00,2.32,0.00,0.00,29.25,990.69,332.17,0.48,209.59,243.78,207.40,243.12,27.54,17.75,1.20,1.57,2.69,3.50,2.38,3.39,5.04,6.41,0.00,2497402.77,5.05,0.00
2/17/2013 9:15 AM,-2.17,-3.16,28.09,26.31,-0.99,-13.71,7.32,41.25,0.00,2.14,0.00,0.00,29.25,990.73,382.82,0.55,235.41,237.44,239.40,239.88,30.50,20.46,1.62,2.00,3.63,4.46,3.22,4.21,8.70,7.79,0.00,2496427.43,5.21,0.00
2/17/2013 9:30 AM,-1.86,-2.74,28.65,27.07,-0.88,-13.92,6.94,39.60,0.00,2.11,0.00,0.00,29.26,990.81,431.71,0.62,264.91,260.97,263.18,261.36,34.99,26.69,1.84,2.61,4.12,5.84,3.49,5.27,7.56,9.39,0.00,2495681.19,5.33,0.00
2/17/2013 9:45 AM,-1.58,-2.40,29.15,27.68,-0.82,-14.41,6.06,37.31,0.00,2.02,0.00,0.00,29.26,990.92,475.03,0.68,259.35,267.55,259.80,267.53,18.78,11.90,2.78,3.41,6.21,7.61,5.93,7.47,11.91,12.14,0.00,2495026.55,5.44,0.00
2/17/2013 10:00 AM,-1.35,-2.07,29.57,28.27,-0.72,-14.36,6.15,36.83,0.00,2.03,0.00,0.00,29.26,991.03,517.69,0.74,279.39,278.22,277.81,277.23,19.00,19.45,2.11,2.07,4.71,4.64,4.49,4.41,8.70,10.53,0.00,2494466.70,5.53,0.00
2/17/2013 10:15 AM,-1.01,-1.67,30.18,28.99,-0.66,-15.20,4.64,33.60,0.00,1.90,0.00,0.00,29.26,991.01,555.69,0.80,287.33,296.92,288.37,298.01,36.38,17.24,1.80,2.79,4.02,6.24,3.41,5.99,12.82,13.05,0.00,2493663.15,5.67,0.00
2/17/2013 10:30 AM,-0.50,-1.29,31.10,29.68,-0.79,-15.12,4.78,32.58,0.00,1.91,0.00,0.00,29.26,990.96,590.18,0.85,310.67,304.14,308.26,303.83,27.13,15.16,1.68,3.25,3.76,7.27,3.41,7.02,9.62,12.14,0.00,2492457.79,5.89,0.00
2/17/2013 10:45 AM,-0.04,-0.95,31.93,30.28,-0.92,-14.78,5.39,32.39,0.00,1.97,0.00,0.00,29.26,990.90,617.14,0.89,293.60,294.62,288.65,294.93,24.94,15.00,3.14,4.82,7.03,10.77,6.58,10.44,16.26,17.17,0.00,2491354.21,6.09,0.00
2/17/2013 11:00 AM,0.42,-0.38,32.76,31.31,-0.81,-14.52,5.87,32.03,0.00,2.01,0.00,0.00,29.26,990.87,643.13,0.92,315.29,305.39,313.34,304.89,23.09,14.61,2.30,4.93,5.14,11.02,4.74,10.67,10.76,19.01,0.00,2490256.41,6.30,0.00
2/17/2013 11:15 AM,1.09,0.10,33.97,32.17,-1.00,-14.34,6.19,30.99,0.00,2.05,0.00,0.00,29.26,990.81,669.26,0.96,294.45,298.21,290.52,297.74,20.80,14.59,3.75,5.84,8.39,13.05,7.95,12.67,18.09,20.84,0.00,2488669.33,6.61,0.00
2/17/2013 11:30 AM,1.19,0.36,34.15,32.64,-0.84,-14.61,5.71,30.11,0.00,2.00,0.00,0.00,29.25,990.72,687.72,0.99,338.31,329.10,338.63,329.03,21.53,15.68,2.00,5.11,4.47,11.44,4.19,11.08,13.05,18.32,0.00,2488429.43,6.66,0.00
2/17/2013 11:45 AM,1.95,1.01,35.52,33.81,-0.95,-13.94,6.92,30.13,0.00,2.12,0.00,0.00,29.25,990.56,705.40,1.01,289.21,297.09,278.81,300.04,42.41,25.13,2.44,3.53,5.45,7.90,4.56,7.13,11.91,16.72,0.00,2486625.06,7.04,0.00
2/17/2013 12:00 PM,1.87,0.99,35.37,33.79,-0.88,-14.66,5.62,28.59,0.00,2.00,0.00,0.00,29.24,990.36,708.93,1.02,298.69,296.35,289.60,298.72,42.82,28.65,2.65,3.65,5.93,8.17,4.91,7.41,16.26,16.49,0.00,2486816.49,7.00,0.00
2/17/2013 12:15 PM,1.93,1.21,35.47,34.18,-0.72,-14.23,6.38,29.47,0.00,2.07,0.00,0.00,29.24,990.24,709.54,1.02,275.73,287.19,277.52,284.91,18.78,14.80,3.73,4.52,8.33,10.11,8.00,9.87,16.49,18.55,0.00,2486689.05,7.02,0.00
2/17/2013 12:30 PM,2.52,1.66,36.54,35.00,-0.86,-14.10,6.62,28.58,0.00,2.09,0.00,0.00,29.23,989.99,736.07,1.06,263.85,281.67,266.24,281.22,20.72,19.05,4.32,5.13,9.66,11.46,9.21,11.07,19.92,21.07,0.00,2485274.83,7.33,0.00
2/17/2013 12:45 PM,3.04,1.98,37.48,35.56,-1.07,-13.93,6.93,27.94,0.00,2.12,0.00,0.00,29.23,989.78,735.54,1.05,278.85,283.15,277.49,283.16,17.96,14.41,4.32,5.37,9.67,12.00,9.27,11.67,16.72,20.15,0.00,2484041.25,7.60,0.00
2/17/2013 1:00 PM,3.55,2.14,38.39,35.85,-1.41,-13.90,6.98,27.06,0.00,2.13,0.00,0.00,29.22,989.54,731.73,1.05,275.79,287.16,266.54,282.80,32.19,21.95,3.49,4.43,7.80,9.92,7.19,9.29,19.24,25.88,0.00,2482834.33,7.88,0.00
2/17/2013 1:15 PM,3.77,2.36,38.79,36.26,-1.41,-14.35,6.17,25.70,0.00,2.05,0.00,0.00,29.22,989.40,727.22,1.04,302.50,304.83,299.78,304.66,23.44,16.00,2.83,4.72,6.34,10.56,5.88,10.24,15.57,17.86,0.01,2482313.22,8.01,0.00
2/17/2013 1:30 PM,4.04,2.71,39.28,36.87,-1.34,-14.96,5.07,23.99,0.00,1.95,0.00,0.00,29.21,989.20,717.57,1.03,313.48,302.86,307.46,304.54,30.42,17.79,2.40,5.13,5.38,11.48,4.65,10.99,14.43,19.69,0.01,2481668.55,8.16,0.00
2/17/2013 1:45 PM,4.30,2.88,39.74,37.18,-1.42,-15.32,4.42,22.91,0.00,1.90,0.00,0.00,29.20,988.96,703.41,1.01,281.53,288.10,278.82,288.85,25.30,17.78,3.86,5.33,8.63,11.92,7.98,11.35,15.34,17.86,0.01,2481057.20,8.31,0.00
2/17/2013 2:00 PM,4.61,3.23,40.30,37.81,-1.39,-15.52,4.06,22.08,0.00,1.87,0.00,0.00,29.20,988.82,687.48,0.99,313.68,311.30,309.08,309.23,24.54,16.81,2.76,5.87,6.17,13.12,5.65,12.63,17.17,20.84,0.01,2480315.75,8.50,0.00
2/17/2013 2:15 PM,4.60,3.38,40.28,38.08,-1.23,-16.39,2.51,20.57,0.00,1.74,0.00,0.00,29.20,988.72,663.00,0.95,311.85,331.96,312.97,329.94,35.04,20.94,2.20,4.54,4.93,10.15,4.13,9.78,12.82,17.86,0.01,2480340.30,8.49,0.00
2/17/2013 2:30 PM,5.05,3.67,41.09,38.61,-1.38,-16.56,2.18,19.67,0.00,1.72,0.00,0.00,29.19,988.54,637.60,0.91,284.22,293.70,279.32,290.54,22.03,22.26,3.10,3.74,6.93,8.37,6.54,7.87,14.43,13.51,0.01,2479274.14,8.76,0.00
2/17/2013 2:45 PM,5.55,4.06,41.99,39.31,-1.49,-16.46,2.37,19.18,0.00,1.74,0.00,0.00,29.19,988.42,608.83,0.87,288.68,300.40,285.09,297.08,28.77,25.52,2.75,4.11,6.14,9.19,5.55,8.49,16.26,19.24,0.01,2478093.12,9.07,0.00
2/17/2013 3:00 PM,5.06,3.87,41.11,38.97,-1.19,-17.62,0.28,18.01,0.00,1.58,0.00,0.00,29.18,988.35,574.84,0.82,316.61,314.36,314.71,313.84,24.87,14.23,2.38,5.10,5.31,11.40,4.85,11.11,13.97,20.15,0.01,2479245.93,8.77,0.00
2/17/2013 3:15 PM,5.25,4.13,41.44,39.43,-1.12,-18.19,-0.73,16.98,0.00,1.51,0.00,0.00,29.18,988.21,537.07,0.77,319.45,312.59,314.02,315.00,34.09,20.05,2.17,4.34,4.86,9.70,4.04,9.12,11.68,19.46,0.01,2478812.86,8.88,0.00
2/17/2013 3:30 PM,5.54,4.27,41.97,39.69,-1.27,-17.91,-0.23,17.04,0.00,1.54,0.00,0.00,29.18,988.11,494.30,0.71,264.80,269.93,264.33,268.06,15.74,17.66,4.14,4.41,9.26,9.85,8.96,9.46,16.95,19.92,0.01,2478109.03,9.07,0.00
2/17/2013 3:45 PM,5.51,4.24,41.92,39.64,-1.27,-17.17,1.09,18.13,0.00,1.64,0.00,0.00,29.18,988.17,448.96,0.64,272.62,278.81,274.69,280.33,19.53,14.09,2.85,3.46,6.37,7.73,6.08,7.51,13.51,13.28,0.01,2478178.46,9.05,0.00
2/17/2013 4:00 PM,5.62,4.31,42.12,39.76,-1.31,-17.12,1.19,18.07,0.00,1.65,0.00,0.00,29.18,988.23,401.11,0.58,260.73,262.17,259.50,263.02,26.16,22.23,2.65,3.33,5.92,7.44,5.58,7.04,12.37,11.45,0.01,2477913.73,9.12,0.00
2/17/2013 4:15 PM,5.77,4.65,42.39,40.37,-1.12,-17.29,0.87,17.65,0.00,1.62,0.00,0.00,29.18,988.21,352.81,0.51,302.44,304.49,294.47,309.84,45.30,32.11,1.82,3.59,4.07,8.02,3.21,7.05,9.16,15.11,0.01,2477565.12,9.21,0.00
2/17/2013 4:30 PM,5.64,4.69,42.16,40.44,-0.96,-18.00,-0.41,16.79,0.00,1.53,0.00,0.00,29.18,988.30,300.78,0.43,331.46,330.74,331.33,330.45,20.07,9.56,1.36,3.80,3.03,8.51,2.85,8.42,9.62,14.43,0.01,2477865.05,9.13,0.00
2/17/2013 4:45 PM,5.96,4.88,42.72,40.79,-1.07,-18.35,-1.04,15.98,0.00,1.49,0.00,0.00,29.18,988.31,253.55,0.36,292.89,287.24,280.89,284.56,45.21,30.15,2.04,3.17,4.55,7.09,3.46,6.20,10.99,11.45,0.01,2477121.94,9.33,0.00
2/17/2013 5:00 PM,5.73,4.81,42.31,40.66,-0.91,-17.57,0.37,17.30,0.00,1.59,0.00,0.00,29.18,988.33,197.66,0.28,320.29,309.63,312.46,309.49,23.56,14.15,1.75,4.10,3.90,9.16,3.50,8.90,12.37,15.11,0.01,2477670.97,9.18,0.00
2/17/2013 5:15 PM,5.79,4.80,42.43,40.64,-0.99,-16.88,1.61,18.23,0.00,1.68,0.00,0.00,29.18,988.36,141.52,0.20,282.71,289.15,281.86,288.77,13.27,10.44,3.30,4.47,7.38,9.99,7.21,9.84,13.51,14.43,0.01,2477512.03,9.22,0.00
2/17/2013 5:30 PM,5.71,4.83,42.27,40.70,-0.88,-15.95,3.29,19.78,0.00,1.81,0.00,0.00,29.19,988.39,93.34,0.13,284.64,291.83,280.31,289.37,19.60,16.77,2.48,2.98,5.56,6.66,5.31,6.42,10.08,10.30,0.01,2477716.11,9.17,0.00
2/17/2013 5:45 PM,5.31,4.73,41.56,40.51,-0.58,-15.73,3.68,20.67,0.00,1.84,0.00,0.00,29.19,988.51,48.82,0.07,315.18,312.13,311.39,312.76,23.05,12.60,1.28,3.09,2.87,6.92,2.65,6.77,6.18,10.53,0.01,2478658.49,8.92,0.00
2/17/2013 6:00 PM,4.98,4.59,40.97,40.26,-0.40,-15.03,4.94,22.38,0.00,1.95,0.00,0.00,29.19,988.64,15.17,0.02,316.13,315.48,308.82,316.19,21.83,12.01,0.88,2.30,1.97,5.15,1.81,5.04,6.18,7.10,0.01,2479437.27,8.72,0.00
2/17/2013 6:15 PM,4.47,4.30,40.04,39.74,-0.17,-14.21,6.42,24.77,0.00,2.08,0.00,0.00,29.20,988.82,1.31,0.00,334.95,325.59,333.20,325.73,18.34,6.52,0.76,3.00,1.69,6.70,1.60,6.66,4.58,8.47,0.01,2480658.44,8.41,0.00
2/17/2013 6:30 PM,4.05,4.28,39.29,39.70,0.23,-13.47,7.75,27.04,0.00,2.20,0.00,0.00,29.20,989.03,-2.52,0.00,347.27,317.50,346.35,317.71,16.94,5.01,0.47,2.72,1.05,6.07,1.00,6.05,2.52,8.47,0.01,2481653.58,8.16,0.00
2/17/2013 6:45 PM,3.87,4.15,38.97,39.46,0.27,-13.32,8.02,27.69,0.00,2.23,0.00,0.00,29.21,989.26,-3.23,0.00,339.49,320.94,331.60,321.04,47.26,3.04,0.30,2.41,0.67,5.39,0.56,5.38,1.83,6.18,0.01,2482067.83,8.07,0.00
2/17/2013 7:00 PM,3.40,3.94,38.11,39.09,0.54,-12.39,9.70,30.87,0.00,2.40,0.00,0.00,29.22,989.41,-3.42,0.00,229.17,316.39,228.87,316.83,11.74,7.63,0.18,2.01,0.41,4.49,0.40,4.45,1.14,5.95,0.00,2483201.65,7.80,0.00
2/17/2013 7:15 PM,3.23,3.79,37.82,38.82,0.56,-12.52,9.46,30.86,0.00,2.37,0.00,0.00,29.22,989.49,-3.54,-0.01,205.65,300.03,204.66,300.45,11.74,6.66,0.34,1.30,0.77,2.91,0.75,2.89,1.37,4.12,0.00,2483593.45,7.71,0.00
2/17/2013 7:30 PM,2.34,3.47,36.21,38.24,1.13,-12.44,9.61,33.13,0.00,2.39,0.00,0.00,29.22,989.61,-3.59,-0.01,278.63,285.07,284.81,283.94,17.85,6.43,0.44,1.13,0.98,2.54,0.96,2.52,2.06,4.58,0.00,2485718.75,7.23,0.00
2/17/2013 7:45 PM,1.32,3.23,34.37,37.81,1.91,-10.47,13.15,41.57,0.00,2.78,0.00,0.00,29.23,989.80,-3.66,-0.01,202.34,247.82,168.99,248.74,54.51,15.94,0.45,1.49,1.00,3.33,0.72,3.20,2.06,4.35,0.00,2488142.16,6.72,0.00
2/17/2013 8:00 PM,1.80,3.25,35.24,37.86,1.45,-10.61,12.91,39.72,0.00,2.76,0.00,0.00,29.23,989.91,-3.82,-0.01,134.78,212.74,141.14,212.76,24.38,8.14,0.57,1.37,1.28,3.07,1.22,3.04,2.29,3.89,0.00,2486986.27,6.96,0.00
2/17/2013 8:15 PM,1.46,3.36,34.64,38.05,1.90,-12.36,9.76,35.40,0.00,2.40,0.00,0.00,29.24,990.14,-3.66,-0.01,337.97,218.54,322.86,218.92,67.66,6.15,0.21,1.27,0.46,2.83,0.32,2.82,1.60,3.66,0.00,2487788.26,6.79,0.00
2/17/2013 8:30 PM,0.73,3.37,33.31,38.06,2.64,-11.87,10.63,38.82,0.00,2.49,0.00,0.00,29.24,990.32,-3.67,-0.01,0.60,239.65,356.63,239.38,54.32,7.73,0.38,1.06,0.84,2.37,0.80,2.35,2.98,3.43,0.00,2489540.93,6.44,0.00
2/17/2013 8:45 PM,0.46,3.20,32.83,37.76,2.74,-11.10,12.03,41.98,0.00,2.64,0.00,0.00,29.25,990.40,-3.69,-0.01,25.84,214.49,353.22,214.36,54.32,6.63,0.00,0.94,0.00,2.10,0.00,2.08,0.46,2.75,0.00,2490171.32,6.32,0.00
2/17/2013 9:00 PM,0.33,3.16,32.59,37.70,2.83,-10.83,12.50,43.26,0.00,2.70,0.00,0.00,29.25,990.52,-3.68,-0.01,62.01,193.41,0.00,198.13,66.28,15.48,0.00,0.59,0.00,1.32,0.00,1.27,0.00,2.06,0.00,2490480.54,6.26,0.00
2/17/2013 9:15 PM,-0.13,3.04,31.76,37.47,3.17,-10.96,12.26,44.27,0.00,2.67,0.00,0.00,29.25,990.47,-3.82,-0.01,179.10,154.55,199.06,134.18,58.15,27.88,0.11,0.47,0.25,1.05,0.24,0.95,1.14,2.29,0.00,2491576.59,6.05,0.00
2/17/2013 9:30 PM,-0.75,2.60,30.65,36.68,3.35,-11.29,11.67,45.16,0.00,2.61,0.00,0.00,29.25,990.62,-4.00,-0.01,209.18,119.85,174.45,118.82,33.37,10.08,0.03,1.12,0.07,2.50,0.07,2.46,0.92,3.66,0.00,2493043.77,5.78,0.00
2/17/2013 9:45 PM,-1.15,2.02,29.93,35.64,3.17,-10.03,13.94,51.33,0.00,2.87,0.00,0.00,29.26,990.89,-3.74,-0.01,232.20,114.55,227.45,116.16,14.79,9.99,0.32,0.94,0.72,2.10,0.71,2.06,1.60,3.43,0.00,2493993.89,5.62,0.00
2/17/2013 10:00 PM,-1.60,1.74,29.12,35.13,3.34,-8.46,16.77,59.86,0.00,3.24,0.00,0.00,29.26,990.84,-3.98,-0.01,189.41,95.00,178.40,94.75,25.12,3.39,0.27,0.84,0.60,1.89,0.55,1.88,1.37,2.75,0.00,2495062.78,5.43,0.00
2/17/2013 10:15 PM,-1.18,1.33,29.87,34.40,2.51,-8.95,15.89,56.10,0.00,3.13,0.00,0.00,29.26,990.88,-3.96,-0.01,131.71,106.08,155.88,105.35,67.55,7.36,0.16,0.98,0.37,2.19,0.33,2.17,1.37,3.43,0.00,2494068.61,5.60,0.00
2/17/2013 10:30 PM,-1.39,0.79,29.50,33.42,2.17,-9.48,14.94,54.49,0.00,3.00,0.00,0.00,29.26,991.01,-3.69,-0.01,268.22,108.16,269.82,106.26,29.60,3.20,0.32,0.23,0.71,0.52,0.66,0.52,1.60,1.83,0.00,2494555.78,5.52,0.00
2/17/2013 10:45 PM,-1.94,0.19,28.52,32.34,2.12,-8.98,15.84,58.95,0.00,3.11,0.00,0.00,29.27,991.12,-3.90,-0.01,220.35,158.37,221.48,172.08,20.79,34.67,0.45,0.59,1.00,1.32,0.94,1.25,1.83,2.52,0.00,2495858.75,5.30,0.00
2/17/2013 11:00 PM,-1.80,0.03,28.76,32.06,1.83,-8.42,16.84,60.92,0.00,3.25,0.00,0.00,29.27,991.07,-3.85,-0.01,314.92,213.37,327.80,184.83,38.90,39.76,0.43,0.30,0.96,0.67,0.88,0.54,2.06,2.29,0.00,2495538.87,5.35,0.00
2/17/2013 11:15 PM,-2.03,0.14,28.34,32.26,2.18,-8.42,16.84,61.99,0.00,3.25,0.00,0.00,29.26,991.05,-3.67,-0.01,331.49,220.71,343.09,235.85,25.74,30.94,0.28,0.26,0.62,0.57,0.60,0.42,1.83,2.06,0.00,2496094.43,5.26,0.00
2/17/2013 11:30 PM,-2.25,-0.30,27.96,31.47,1.95,-8.44,16.82,62.88,0.00,3.24,0.00,0.00,29.27,991.16,-3.83,-0.01,347.66,319.02,319.90,323.76,87.43,13.71,0.06,0.36,0.13,0.81,0.04,0.79,0.92,1.83,0.00,2496599.72,5.18,0.00
2/17/2013 11:45 PM,-2.29,-0.37,27.87,31.33,1.92,-8.27,17.12,63.91,0.00,3.29,0.00,0.00,29.27,991.11,-3.82,-0.01,77.48,344.27,94.05,347.95,26.47,16.19,0.31,0.62,0.68,1.39,0.67,1.38,1.83,2.29,0.00,2496708.11,5.16,0.00
2/18/2013,-2.24,-0.44,27.97,31.21,1.80,-8.78,16.20,61.19,0.00,3.16,0.00,0.00,29.27,991.31,-3.83,-0.01,210.18,2.45,93.39,3.55,82.57,10.61,0.06,0.83,0.13,1.85,0.05,1.81,1.37,2.75,0.00,2496574.70,5.18,0.00
2/18/2013 12:15 AM,-2.51,-0.44,27.49,31.21,2.07,-9.10,15.63,60.88,0.00,3.08,0.00,0.00,29.27,991.38,-3.88,-0.01,80.37,6.95,31.62,6.46,73.96,8.74,0.09,1.44,0.21,3.23,0.13,3.19,0.92,4.35,0.00,2497216.55,5.08,0.00
2/18/2013 12:30 AM,-2.46,-0.50,27.57,31.09,1.96,-8.95,15.90,61.38,0.00,3.12,0.00,0.00,29.28,991.45,-3.91,-0.01,148.76,29.75,154.83,27.65,16.16,5.22,0.05,0.65,0.12,1.46,0.12,1.46,0.92,2.75,0.00,2497105.99,5.10,0.00
2/18/2013 12:45 AM,-2.39,-0.81,27.70,30.54,1.58,-9.45,14.98,58.72,0.00,3.00,0.00,0.00,29.28,991.50,-4.04,-0.01,286.21,35.45,289.68,35.47,82.16,0.21,0.09,0.03,0.21,0.07,0.10,0.07,0.92,0.46,0.00,2496941.36,5.12,0.00
2/18/2013 1:00 AM,-2.78,-1.04,27.00,30.12,1.73,-9.55,14.81,59.95,0.00,2.97,0.00,0.00,29.28,991.51,-3.74,-0.01,320.65,35.31,24.92,0.00,49.18,0.19,0.02,0.00,0.04,0.00,0.04,0.00,0.69,0.00,0.00,2497860.87,4.98,0.00
2/18/2013 1:15 AM,-2.96,-0.70,26.68,30.73,2.25,-9.12,15.58,62.81,0.00,3.07,0.00,0.00,29.28,991.43,-4.07,-0.01,138.45,72.89,161.16,80.98,59.89,25.78,0.37,0.44,0.82,0.98,0.81,0.93,2.29,2.52,0.00,2498286.13,4.91,0.00
2/18/2013 1:30 AM,-3.21,-0.62,26.22,30.88,2.59,-8.82,16.12,65.56,0.00,3.15,0.00,0.00,29.28,991.45,-4.04,-0.01,187.51,89.60,168.85,90.10,32.55,9.78,0.30,0.88,0.68,1.97,0.64,1.94,1.60,2.52,0.00,2498891.75,4.82,0.00
2/18/2013 1:45 AM,-3.34,-0.63,25.99,30.87,2.71,-8.49,16.72,67.87,0.00,3.23,0.00,0.00,29.27,991.39,-3.90,-0.01,88.47,92.61,31.67,92.44,40.45,2.59,0.03,1.15,0.07,2.58,0.07,2.57,0.92,3.21,0.00,2499193.39,4.77,0.00
2/18/2013 2:00 AM,-3.29,-0.70,26.08,30.74,2.59,-8.99,15.82,65.03,0.00,3.10,0.00,0.00,29.28,991.41,-3.85,-0.01,282.72,82.48,228.69,81.80,76.26,8.86,0.09,1.30,0.21,2.91,0.21,2.88,1.14,3.66,0.00,2499072.15,4.79,0.00
2/18/2013 2:15 AM,-3.47,-0.73,25.76,30.68,2.73,-8.49,16.72,68.52,0.00,3.23,0.00,0.00,29.28,991.47,-3.89,-0.01,210.70,87.24,202.13,86.72,17.48,6.31,0.21,1.19,0.47,2.66,0.45,2.64,1.37,3.43,0.00,2499494.73,4.73,0.00
2/18/2013 2:30 AM,-3.79,-0.49,25.17,31.11,3.30,-8.43,16.83,70.54,0.00,3.24,0.00,0.00,29.28,991.51,-4.15,-0.01,217.47,105.92,173.39,104.80,37.53,6.50,0.13,0.89,0.30,1.99,0.29,1.98,1.37,2.75,0.00,2500268.16,4.61,0.00
2/18/2013 2:45 AM,-3.90,-0.93,24.98,30.32,2.97,-7.67,18.20,75.42,0.00,3.44,0.00,0.00,29.28,991.65,-3.83,-0.01,245.35,112.41,249.09,112.67,16.89,7.30,0.05,0.51,0.12,1.13,0.12,1.12,0.69,1.83,0.00,2500524.67,4.57,0.00
2/18/2013 3:00 AM,-3.93,-1.00,24.92,30.21,2.94,-7.27,18.92,77.97,0.00,3.54,0.00,0.00,29.28,991.68,-3.96,-0.01,229.92,127.78,221.72,127.54,14.57,4.42,0.06,0.44,0.13,0.99,0.13,0.99,0.69,1.83,0.00,2500604.95,4.56,0.00
2/18/2013 3:15 AM,-3.75,-1.09,25.25,30.04,2.66,-6.75,19.85,80.03,0.00,3.69,0.00,0.00,29.28,991.69,-3.75,-0.01,22.69,82.18,25.40,78.84,70.38,11.47,0.20,0.87,0.46,1.95,0.42,1.92,1.37,2.98,0.00,2500171.39,4.63,0.00
2/18/2013 3:30 AM,-3.51,-0.44,25.68,31.21,3.07,-8.16,17.31,70.69,0.00,3.32,0.00,0.00,29.28,991.61,-3.75,-0.01,104.37,75.14,102.47,75.08,58.81,5.44,0.18,1.41,0.41,3.15,0.41,3.13,1.60,3.66,0.00,2499599.42,4.71,0.00
2/18/2013 3:45 AM,-4.10,0.04,24.63,32.08,4.14,-8.90,15.99,69.65,0.00,3.13,0.00,0.00,29.28,991.63,-3.79,-0.01,246.21,80.12,238.74,79.66,15.10,6.46,0.15,1.26,0.34,2.81,0.34,2.80,1.60,3.66,0.00,2500988.24,4.51,0.00
2/18/2013 4:00 AM,-4.25,-0.17,24.34,31.69,4.08,-7.99,17.61,75.48,0.00,3.35,0.00,0.00,29.28,991.71,-3.97,-0.01,225.91,74.74,239.69,74.56,35.50,4.55,0.10,1.36,0.23,3.04,0.22,3.03,1.37,3.89,0.00,2501362.46,4.45,0.00
2/18/2013 4:15 AM,-4.26,-0.29,24.34,31.48,3.97,-8.18,17.28,74.44,0.00,3.30,0.00,0.00,29.29,991.77,-4.04,-0.01,180.69,74.07,198.51,74.01,30.46,2.31,0.16,1.21,0.36,2.70,0.35,2.70,1.14,3.66,0.00,2501366.82,4.45,0.00
2/18/2013 4:30 AM,-4.47,-1.13,23.95,29.96,3.34,-7.82,17.92,77.77,0.00,3.40,0.00,0.00,29.29,991.82,-3.80,-0.01,166.65,79.42,172.10,79.13,26.38,3.18,0.34,0.70,0.76,1.56,0.69,1.56,1.37,2.75,0.00,2501883.66,4.38,0.00
2/18/2013 4:45 AM,-4.36,-0.97,24.16,30.25,3.39,-8.60,16.51,72.56,0.00,3.20,0.00,0.00,29.29,991.89,-3.96,-0.01,38.55,82.78,19.62,82.79,71.70,3.49,0.28,1.28,0.63,2.86,0.33,2.86,1.60,4.12,0.00,2501604.28,4.42,0.00
2/18/2013 5:00 AM,-4.56,-0.80,23.79,30.57,3.76,-8.59,16.54,73.74,0.00,3.20,0.00,0.00,29.29,992.07,-3.91,-0.01,327.51,72.75,325.65,72.91,37.08,3.27,0.15,1.47,0.35,3.28,0.31,3.28,1.37,4.12,0.00,2502091.52,4.35,0.00
2/18/2013 5:15 AM,-4.52,-0.49,23.86,31.12,4.03,-7.92,17.75,77.49,0.00,3.37,0.00,0.00,29.30,992.20,-4.16,-0.01,183.09,67.52,172.35,67.66,43.59,3.33,0.16,1.42,0.35,3.19,0.22,3.18,1.14,4.58,0.00,2502004.87,4.36,0.00
2/18/2013 5:30 AM,-4.72,-0.60,23.51,30.91,4.11,-8.05,17.51,77.80,0.00,3.33,0.00,0.00,29.30,992.31,-3.79,-0.01,182.31,58.54,188.43,62.78,13.94,6.72,0.17,0.75,0.38,1.67,0.37,1.66,1.37,4.58,0.00,2502464.10,4.30,0.00
2/18/2013 5:45 AM,-4.74,-1.48,23.47,29.33,3.25,-7.69,18.15,80.10,0.00,3.43,0.00,0.00,29.30,992.40,-4.26,-0.01,159.75,94.31,192.39,96.50,22.61,9.33,0.02,1.02,0.04,2.28,0.04,2.27,0.92,3.89,0.00,2502509.58,4.29,0.00
2/18/2013 6:00 AM,-4.53,-1.36,23.84,29.55,3.17,-7.70,18.15,78.89,0.00,3.43,0.00,0.00,29.31,992.51,-3.82,-0.01,358.00,98.70,349.08,98.51,29.36,6.09,0.08,1.49,0.17,3.34,0.17,3.32,0.92,3.89,0.00,2502028.14,4.36,0.00
2/18/2013 6:15 AM,-4.51,-1.52,23.88,29.27,2.99,-7.72,18.10,78.59,0.00,3.42,0.00,0.00,29.31,992.53,-3.85,-0.01,270.35,89.40,336.02,89.45,21.16,2.93,0.00,1.47,0.00,3.28,0.00,3.27,0.23,3.66,0.00,2501973.49,4.37,0.00
2/18/2013 6:30 AM,-4.75,-1.95,23.46,28.49,2.79,-7.96,17.67,78.51,0.00,3.36,0.00,0.00,29.31,992.52,-4.21,-0.01,223.98,80.96,199.00,81.67,25.18,9.84,0.04,1.03,0.09,2.30,0.09,2.27,1.14,3.21,0.00,2502530.23,4.29,0.00
2/18/2013 6:45 AM,-4.77,-2.11,23.41,28.21,2.67,-7.63,18.26,80.71,0.00,3.44,0.00,0.00,29.31,992.56,-3.96,-0.01,199.13,106.89,200.17,106.52,5.99,10.24,0.41,0.74,0.91,1.65,0.91,1.62,1.60,2.06,0.00,2502594.15,4.28,0.00
2/18/2013 7:00 AM,-4.86,-2.11,23.25,28.21,2.76,-7.45,18.59,82.41,0.00,3.49,0.00,0.00,29.31,992.64,-3.02,0.00,224.77,127.58,216.09,126.99,16.69,7.05,0.09,0.59,0.21,1.31,0.20,1.30,1.14,1.83,0.00,2502810.88,4.25,0.00
2/18/2013 7:15 AM,-4.85,-2.12,23.28,28.19,2.73,-7.21,19.03,83.87,0.00,3.56,0.00,0.00,29.31,992.74,3.36,0.00,180.55,123.59,77.74,113.69,79.77,16.79,0.04,0.42,0.09,0.94,0.09,0.89,0.69,2.29,0.00,2502770.89,4.26,0.00
2/18/2013 7:30 AM,-4.52,-1.98,23.87,28.44,2.54,-6.87,19.63,83.95,0.00,3.65,0.00,0.00,29.31,992.76,24.80,0.04,142.20,107.58,99.16,109.05,40.98,9.31,0.05,1.02,0.12,2.28,0.12,2.25,1.14,3.43,0.00,2501987.82,4.37,0.00
2/18/2013 7:45 AM,-4.36,-1.89,24.15,28.60,2.47,-7.79,17.99,77.41,0.00,3.41,0.00,0.00,29.32,992.80,72.57,0.10,311.34,112.44,258.86,112.30,51.33,11.05,0.07,0.83,0.15,1.85,0.12,1.82,0.92,2.29,0.00,2501624.11,4.42,0.00
2/18/2013 8:00 AM,-4.15,-1.85,24.52,28.66,2.30,-9.53,14.85,66.53,0.00,2.98,0.00,0.00,29.32,992.85,107.04,0.15,233.85,139.57,238.08,138.63,19.55,13.01,0.01,0.82,0.02,1.83,0.02,1.78,0.69,3.66,0.00,2501123.83,4.49,0.00
2/18/2013 8:15 AM,-3.74,-1.26,25.27,29.73,2.48,-10.16,13.71,61.36,0.00,2.83,0.00,0.00,29.32,992.85,114.37,0.16,204.92,139.85,220.32,140.40,50.00,5.63,0.03,1.17,0.06,2.62,0.06,2.61,0.92,3.66,0.00,2500145.67,4.63,0.00
2/18/2013 8:30 AM,-3.26,-0.83,26.13,30.50,2.43,-10.78,12.60,56.49,0.00,2.70,0.00,0.00,29.32,992.77,210.15,0.30,249.43,147.71,264.94,147.18,28.19,8.37,0.14,1.34,0.31,2.99,0.29,2.96,1.37,3.66,0.00,2499012.15,4.80,0.00
2/18/2013 8:45 AM,-2.51,-0.90,27.48,30.38,1.61,-11.59,11.15,50.07,0.00,2.53,0.00,0.00,29.31,992.76,263.15,0.38,250.92,157.05,253.98,155.39,26.05,9.24,0.18,1.09,0.41,2.43,0.38,2.41,1.37,3.66,0.00,2497225.75,5.08,0.00
2/18/2013 9:00 AM,-1.51,-0.29,29.29,31.47,1.22,-11.21,11.82,47.95,0.00,2.61,0.00,0.00,29.31,992.55,312.02,0.45,262.99,139.25,276.75,139.48,41.34,4.83,0.08,1.49,0.17,3.33,0.16,3.32,1.60,4.35,0.00,2494845.26,5.47,0.00
2/18/2013 9:15 AM,-0.90,-0.12,30.37,31.79,0.79,-11.23,11.78,45.81,0.00,2.61,0.00,0.00,29.30,992.37,332.30,0.48,257.43,144.72,264.45,144.84,28.49,6.64,0.49,1.21,1.09,2.70,1.02,2.68,2.75,3.66,0.00,2493408.52,5.72,0.00
2/18/2013 9:30 AM,0.36,0.66,32.65,33.18,0.30,-10.83,12.50,43.19,0.00,2.70,0.00,0.00,29.30,992.20,415.00,0.60,258.40,140.90,258.64,140.17,21.40,8.76,0.45,0.89,1.00,1.98,0.95,1.96,2.29,3.43,0.00,2490408.58,6.27,0.00
2/18/2013 9:45 AM,1.54,1.58,34.76,34.85,0.05,-10.21,13.62,41.71,0.00,2.84,0.00,0.00,29.29,991.97,430.51,0.62,249.26,155.57,250.89,157.41,26.79,21.00,0.52,0.06,1.17,0.13,1.05,0.12,2.29,1.60,0.00,2487618.70,6.83,0.00
2/18/2013 10:00 AM,2.60,2.06,36.67,35.71,-0.54,-11.53,11.25,34.96,0.00,2.57,0.00,0.00,29.29,991.83,471.54,0.68,264.86,251.55,265.45,268.68,22.31,39.39,0.62,0.57,1.38,1.27,1.31,1.18,3.21,4.12,0.00,2485102.18,7.37,0.00
2/18/2013 10:15 AM,3.31,2.60,37.95,36.69,-0.70,-11.96,10.48,32.11,0.00,2.48,0.00,0.00,29.28,991.66,516.05,0.74,280.52,282.28,276.09,279.12,31.39,35.81,1.11,1.35,2.47,3.01,2.31,2.64,7.10,6.64,0.00,2483414.67,7.75,0.00
2/18/2013 10:30 AM,4.08,3.25,39.35,37.85,-0.83,-11.11,11.99,32.51,0.00,2.66,0.00,0.00,29.28,991.51,557.38,0.80,235.43,254.17,232.72,252.03,27.73,20.63,1.29,1.49,2.89,3.34,2.55,3.14,5.04,5.72,0.01,2481568.41,8.19,0.00
2/18/2013 10:45 AM,4.96,4.04,40.93,39.28,-0.91,-10.49,13.12,32.16,0.00,2.79,0.00,0.00,29.27,991.33,588.92,0.84,255.32,246.44,256.76,240.20,47.46,46.43,1.02,1.03,2.28,2.30,1.61,1.82,5.04,6.64,0.01,2479493.72,8.71,0.00
2/18/2013 11:00 AM,5.86,4.80,42.55,40.65,-1.05,-10.21,13.63,30.92,0.00,2.86,0.00,0.00,29.27,991.15,617.32,0.89,222.62,221.76,219.80,220.53,41.28,21.69,1.38,2.25,3.10,5.02,2.37,4.71,8.47,10.30,0.01,2477355.58,9.27,0.00
2/18/2013 11:15 AM,7.21,5.98,44.98,42.76,-1.24,-9.33,15.20,30.22,0.00,3.06,0.00,0.00,29.26,990.88,636.89,0.91,226.15,219.65,215.90,211.33,47.97,41.83,1.54,2.40,3.45,5.38,2.54,4.71,12.37,13.51,0.01,2474141.82,10.18,0.00
2/18/2013 11:30 AM,7.56,6.70,45.60,44.05,-0.86,-9.16,15.51,29.90,0.00,3.11,0.00,0.00,29.25,990.69,645.39,0.93,243.54,236.72,253.98,235.58,36.08,43.99,1.58,2.11,3.53,4.73,3.16,3.77,9.85,11.68,0.01,2473324.18,10.42,0.00
2/18/2013 11:45 AM,7.94,7.20,46.30,44.97,-0.74,-8.83,16.10,29.89,0.00,3.19,0.00,0.00,29.25,990.41,681.72,0.98,257.62,252.01,260.77,252.69,23.75,17.43,2.34,2.68,5.23,5.99,4.84,5.74,10.30,9.85,0.01,2472406.98,10.70,0.00
2/18/2013 12:00 PM,9.20,8.17,48.57,46.70,-1.04,-7.82,17.93,29.72,0.00,3.45,0.00,0.00,29.23,989.99,657.21,0.94,209.64,215.63,206.77,215.82,21.53,17.27,3.22,4.59,7.20,10.27,6.75,9.89,15.80,19.69,0.01,2469417.03,11.66,0.00
2/18/2013 12:15 PM,10.19,8.94,50.33,48.10,-1.24,-7.11,19.19,29.39,0.00,3.65,0.00,0.00,29.22,989.59,690.15,0.99,202.53,214.03,202.87,213.49,22.73,16.63,4.01,6.54,8.97,14.62,8.33,14.04,18.09,23.13,0.01,2467083.11,12.45,0.00
2/18/2013 12:30 PM,10.40,9.25,50.73,48.65,-1.16,-6.63,20.07,30.06,0.00,3.78,0.00,0.00,29.21,989.28,695.80,1.00,205.27,218.61,204.29,218.56,21.41,11.32,4.92,7.57,10.99,16.92,10.28,16.60,20.84,24.96,0.01,2466563.95,12.63,0.00
2/18/2013 12:45 PM,11.19,9.83,52.14,49.69,-1.36,-5.76,21.63,30.49,0.00,4.04,0.00,0.00,29.20,988.87,646.64,0.93,217.95,228.94,216.51,228.91,20.72,12.14,3.98,6.19,8.89,13.84,8.33,13.56,17.86,21.30,0.01,2464702.58,13.31,0.00
2/18/2013 1:00 PM,12.03,10.29,53.66,50.52,-1.74,-5.50,22.10,29.45,0.00,4.13,0.00,0.00,29.18,988.34,721.66,1.03,202.08,211.71,198.70,210.01,22.98,18.05,3.77,5.71,8.44,12.77,7.86,12.25,21.53,24.96,0.01,2462697.57,14.08,0.00
2/18/2013 1:15 PM,12.29,10.75,54.12,51.34,-1.54,-5.55,22.01,28.86,0.00,4.11,0.00,0.00,29.17,987.81,643.58,0.92,187.10,202.06,188.38,202.16,19.94,12.34,4.53,6.57,10.14,14.69,9.64,14.38,17.86,22.44,0.01,2462093.31,14.32,0.00
2/18/2013 1:30 PM,12.78,11.16,55.00,52.10,-1.61,-5.34,22.38,28.39,0.00,4.18,0.00,0.00,29.15,987.31,560.15,0.80,204.21,214.69,204.01,217.32,21.63,19.32,3.68,5.80,8.23,12.98,7.70,12.41,17.63,22.90,0.01,2460931.95,14.78,0.00
2/18/2013 1:45 PM,12.47,11.01,54.44,51.82,-1.46,-5.54,22.02,28.53,0.00,4.12,0.00,0.00,29.14,986.96,510.76,0.73,215.81,225.20,214.80,225.17,21.21,9.52,4.73,8.19,10.59,18.32,9.90,18.06,19.01,24.27,0.01,2461664.15,14.49,0.00
2/18/2013 2:00 PM,12.82,11.37,55.07,52.46,-1.45,-5.49,22.11,28.01,0.00,4.13,0.00,0.00,29.14,986.68,536.29,0.77,200.17,217.16,201.76,216.95,19.19,11.53,4.45,7.18,9.95,16.05,9.48,15.77,19.46,25.65,0.01,2460840.94,14.82,0.00
2/18/2013 2:15 PM,13.22,11.70,55.79,53.06,-1.52,-5.13,22.77,28.05,0.00,4.25,0.00,0.00,29.13,986.50,549.59,0.79,210.46,220.38,208.93,220.35,20.65,12.14,4.41,7.51,9.87,16.79,9.30,16.43,21.75,25.42,0.01,2459886.69,15.22,0.00
2/18/2013 2:30 PM,13.40,11.89,56.12,53.40,-1.51,-5.27,22.51,27.44,0.00,4.21,0.00,0.00,29.12,986.28,563.78,0.81,206.19,220.02,206.05,220.08,18.66,10.90,5.34,8.75,11.93,19.56,11.37,19.22,23.59,28.85,0.01,2459452.31,15.40,0.00
2/18/2013 2:45 PM,13.61,12.22,56.49,54.00,-1.38,-4.96,23.07,27.71,0.00,4.31,0.00,0.00,29.12,986.08,535.71,0.77,194.44,209.35,194.32,208.93,15.20,9.60,6.62,9.09,14.80,20.32,14.34,20.07,26.33,27.94,0.01,2458963.75,15.61,0.00
2/18/2013 3:00 PM,13.94,12.47,57.08,54.44,-1.47,-4.82,23.32,27.42,0.00,4.35,0.00,0.00,29.11,985.85,521.05,0.75,203.41,210.39,202.76,210.59,20.43,11.85,4.87,7.47,10.89,16.70,10.29,16.38,20.84,27.94,0.01,2458181.27,15.95,0.00
2/18/2013 3:15 PM,14.20,12.65,57.56,54.78,-1.55,-4.93,23.12,26.73,0.00,4.32,0.00,0.00,29.11,985.73,506.98,0.73,206.91,222.23,206.62,222.39,18.78,9.07,5.45,8.83,12.18,19.74,11.58,19.50,24.04,28.85,0.01,2457549.69,16.22,0.00
2/18/2013 3:30 PM,14.25,12.81,57.64,55.05,-1.44,-4.96,23.07,26.61,0.00,4.31,0.00,0.00,29.10,985.62,450.82,0.65,205.87,217.56,206.54,217.63,19.75,11.09,4.57,7.44,10.21,16.65,9.65,16.35,22.67,28.17,0.01,2457443.11,16.27,0.00
2/18/2013 3:45 PM,14.80,13.30,58.64,55.94,-1.50,-4.91,23.15,25.79,0.00,4.33,0.00,0.00,29.10,985.43,441.74,0.63,204.54,215.70,203.34,216.25,18.86,13.84,4.26,6.66,9.53,14.89,9.06,14.51,19.24,25.19,0.01,2456126.05,16.87,0.00
2/18/2013 4:00 PM,14.65,13.31,58.38,55.96,-1.34,-5.13,22.76,25.60,0.00,4.26,0.00,0.00,29.09,985.24,389.40,0.56,216.47,224.77,216.05,224.70,17.06,7.50,5.86,9.67,13.11,21.63,12.60,21.46,26.33,29.08,0.01,2456478.19,16.71,0.00
2/18/2013 4:15 PM,14.68,13.27,58.42,55.88,-1.41,-5.03,22.94,25.75,0.00,4.29,0.00,0.00,29.09,985.11,338.84,0.49,210.67,223.27,211.17,223.37,17.54,9.27,4.68,7.87,10.47,17.59,10.01,17.38,24.04,27.02,0.01,2456417.06,16.73,0.00
2/18/2013 4:30 PM,14.62,13.28,58.31,55.90,-1.34,-5.02,22.97,25.88,0.00,4.29,0.00,0.00,29.08,984.82,288.18,0.41,209.10,219.30,208.67,219.53,20.01,9.62,4.20,6.87,9.39,15.37,8.86,15.16,17.86,24.50,0.01,2456559.58,16.67,0.00
2/18/2013 4:45 PM,14.80,13.42,58.64,56.16,-1.38,-4.92,23.15,25.78,0.00,4.33,0.00,0.00,29.07,984.53,233.02,0.33,194.78,205.31,194.16,205.61,19.72,14.14,3.21,5.47,7.17,12.23,6.81,11.89,16.26,19.69,0.01,2456129.50,16.87,0.00
2/18/2013 5:00 PM,14.63,13.48,58.34,56.26,-1.16,-4.85,23.26,26.18,0.00,4.35,0.00,0.00,29.07,984.31,175.59,0.25,193.39,205.40,193.19,204.94,12.92,10.13,4.94,7.22,11.05,16.16,10.78,15.91,21.30,23.81,0.01,2456523.50,16.69,0.00
2/18/2013 5:15 PM,14.28,13.37,57.70,56.06,-0.92,-4.53,23.84,27.41,0.00,4.45,0.00,0.00,29.06,984.19,111.56,0.16,208.75,219.43,208.58,219.77,18.25,10.38,4.04,6.95,9.03,15.54,8.61,15.31,18.78,22.90,0.01,2457362.75,16.31,0.00
2/18/2013 5:30 PM,13.68,13.21,56.62,55.79,-0.47,-3.89,25.00,29.88,0.00,4.66,0.00,0.00,29.06,984.02,32.26,0.05,201.64,216.43,201.48,216.45,17.54,9.79,2.47,4.46,5.52,9.98,5.28,9.84,10.76,13.97,0.01,2458789.75,15.68,0.00
2/18/2013 5:45 PM,13.24,13.05,55.84,55.48,-0.20,-3.26,26.14,32.18,0.00,4.88,0.00,0.00,29.05,983.92,19.05,0.03,201.61,216.12,201.74,216.19,14.40,6.89,2.11,4.28,4.71,9.56,4.57,9.49,8.70,13.28,0.01,2459823.75,15.24,0.00
2/18/2013 6:00 PM,13.11,12.95,55.60,55.31,-0.16,-3.05,26.51,32.94,0.00,4.95,0.00,0.00,29.05,983.83,14.97,0.02,193.62,209.97,193.69,209.92,11.28,6.94,2.13,4.02,4.77,8.99,4.69,8.93,9.62,13.28,0.01,2460136.00,15.11,0.00
2/18/2013 6:15 PM,12.87,12.85,55.17,55.12,-0.02,-2.93,26.73,33.75,0.00,4.99,0.00,0.00,29.05,983.79,1.28,0.00,194.88,211.77,194.82,211.64,12.71,6.11,1.56,3.81,3.49,8.52,3.41,8.48,5.95,10.76,0.01,2460708.00,14.88,0.00
2/18/2013 6:30 PM,12.78,12.83,55.00,55.10,0.06,-2.80,26.96,34.29,0.00,5.04,0.00,0.00,29.05,983.77,-2.82,0.00,182.28,201.45,182.49,201.42,12.87,6.12,1.84,4.07,4.11,9.10,4.01,9.04,6.87,11.91,0.01,2460935.75,14.78,0.00
2/18/2013 6:45 PM,12.87,12.85,55.17,55.14,-0.02,-2.97,26.65,33.65,0.00,4.98,0.00,0.00,29.05,983.68,-3.14,0.00,185.98,198.27,185.91,198.25,16.03,9.19,2.70,5.23,6.05,11.70,5.83,11.55,12.37,16.95,0.01,2460699.50,14.88,0.00
2/18/2013 7:00 PM,13.07,12.88,55.52,55.18,-0.19,-3.42,25.85,32.16,0.00,4.82,0.00,0.00,29.05,983.62,-2.60,0.00,187.83,195.97,188.85,196.39,18.44,10.53,3.89,6.67,8.69,14.92,8.29,14.68,16.03,23.13,0.01,2460247.25,15.07,0.00
2/18/2013 7:15 PM,12.93,12.74,55.28,54.93,-0.19,-3.61,25.50,31.98,0.00,4.75,0.00,0.00,29.04,983.50,-2.94,0.00,183.68,194.19,184.36,194.07,19.42,9.97,3.53,6.44,7.89,14.40,7.49,14.19,17.17,22.21,0.01,2460567.50,14.93,0.00
2/18/2013 7:30 PM,12.75,12.59,54.94,54.67,-0.15,-3.66,25.40,32.23,0.00,4.73,0.00,0.00,29.05,983.63,-3.05,0.00,187.24,193.71,188.26,193.69,18.48,11.81,3.66,6.53,8.19,14.60,7.83,14.32,16.72,23.13,0.01,2461006.50,14.75,0.00
2/18/2013 7:45 PM,12.57,12.39,54.62,54.30,-0.18,-3.83,25.11,32.21,0.00,4.67,0.00,0.00,29.05,983.76,-3.18,0.00,188.93,199.95,188.37,199.96,18.14,14.66,3.72,6.48,8.32,14.50,7.92,14.05,19.69,25.88,0.01,2461427.25,14.58,0.00
2/18/2013 8:00 PM,12.45,12.20,54.42,53.96,-0.25,-4.03,24.74,31.96,0.00,4.60,0.00,0.00,29.04,983.58,-3.11,0.00,188.30,198.14,187.72,197.81,18.74,12.82,3.94,6.80,8.80,15.20,8.37,14.85,23.36,29.31,0.01,2461696.50,14.47,0.00
2/18/2013 8:15 PM,12.38,12.06,54.28,53.71,-0.32,-4.24,24.36,31.62,0.00,4.53,0.00,0.00,29.03,983.14,-3.65,-0.01,188.33,198.45,190.45,198.68,18.77,12.23,4.81,7.40,10.76,16.54,10.33,16.19,19.92,25.42,0.01,2461878.75,14.40,0.00
2/18/2013 8:30 PM,12.15,11.86,53.87,53.34,-0.29,-4.30,24.26,31.96,0.00,4.51,0.00,0.00,29.02,982.85,-3.64,-0.01,188.28,195.56,186.08,195.47,17.73,12.65,4.18,6.92,9.36,15.48,8.93,15.15,24.96,33.43,0.01,2462422.00,14.19,0.00
2/18/2013 8:45 PM,11.98,11.67,53.57,53.01,-0.31,-4.45,23.99,31.95,0.00,4.46,0.00,0.00,29.02,982.63,-3.15,0.00,185.64,194.74,186.37,194.52,18.35,13.87,5.04,8.01,11.27,17.92,10.80,17.44,22.67,30.00,0.01,2462820.25,14.03,0.00
2/18/2013 9:00 PM,11.73,11.46,53.11,52.64,-0.26,-4.49,23.92,32.39,0.00,4.45,0.00,0.00,29.01,982.59,-3.32,0.00,188.24,195.28,188.86,194.84,18.75,14.33,4.86,7.54,10.87,16.86,10.35,16.37,21.30,31.37,0.01,2463427.00,13.79,0.00
2/18/2013 9:15 PM,11.55,11.28,52.80,52.30,-0.27,-4.54,23.83,32.62,0.00,4.43,0.00,0.00,29.01,982.58,-3.20,0.00,189.31,203.15,190.20,203.07,17.47,12.14,4.79,8.08,10.72,18.07,10.27,17.68,21.53,28.17,0.01,2463835.00,13.64,0.00
2/18/2013 9:30 PM,11.36,11.11,52.45,51.99,-0.25,-4.57,23.77,32.96,0.00,4.42,0.00,0.00,29.02,982.62,-3.14,0.00,192.49,206.87,191.90,206.80,17.82,11.49,4.72,7.94,10.55,17.75,10.08,17.41,20.84,27.48,0.01,2464293.50,13.46,0.00
2/18/2013 9:45 PM,11.26,10.97,52.27,51.75,-0.29,-4.59,23.74,33.11,0.00,4.41,0.00,0.00,29.02,982.62,-3.24,0.00,195.81,207.43,195.37,207.12,14.21,9.89,5.37,8.40,12.00,18.79,11.63,18.51,25.42,29.77,0.01,2464525.50,13.38,0.00
2/18/2013 10:00 PM,11.16,10.88,52.08,51.59,-0.27,-4.64,23.65,33.23,0.00,4.39,0.00,0.00,29.01,982.49,-3.27,0.00,194.18,204.26,193.48,204.25,16.71,11.12,5.69,9.39,12.72,21.00,12.25,20.62,24.50,33.20,0.01,2464779.50,13.28,0.00
2/18/2013 10:15 PM,10.96,10.68,51.72,51.23,-0.27,-4.63,23.66,33.68,0.00,4.39,0.00,0.00,29.01,982.35,-3.25,0.00,194.81,209.99,194.86,209.89,15.25,11.68,5.48,8.61,12.25,19.24,11.86,18.87,25.19,29.77,0.01,2465251.50,13.11,0.00
2/18/2013 10:30 PM,10.87,10.58,51.57,51.05,-0.29,-4.67,23.59,33.77,0.00,4.38,0.00,0.00,29.00,982.21,-3.24,0.00,193.18,205.42,193.33,205.25,16.40,12.03,6.07,9.92,13.57,22.18,13.03,21.72,28.17,38.47,0.01,2465459.50,13.03,0.00
2/18/2013 10:45 PM,10.73,10.42,51.31,50.75,-0.31,-4.65,23.63,34.14,0.00,4.39,0.00,0.00,29.01,982.31,-3.16,0.00,197.43,208.94,198.83,209.35,16.00,13.89,5.28,8.10,11.81,18.12,11.42,17.63,29.08,28.85,0.01,2465795.50,12.91,0.00
2/18/2013 11:00 PM,10.78,10.41,51.41,50.75,-0.37,-4.68,23.58,33.95,0.00,4.38,0.00,0.00,29.01,982.36,-3.21,0.00,193.77,209.03,193.67,208.89,14.41,11.83,5.98,8.83,13.36,19.75,12.95,19.37,30.00,36.18,0.01,2465668.75,12.95,0.00
2/18/2013 11:15 PM,10.78,10.39,51.40,50.70,-0.39,-4.70,23.54,33.91,0.00,4.37,0.00,0.00,29.00,982.25,-3.23,0.00,192.99,208.59,193.01,207.87,13.80,10.50,6.21,8.78,13.90,19.63,13.53,19.34,24.73,28.85,0.01,2465676.25,12.95,0.00
2/18/2013 11:30 PM,10.72,10.35,51.30,50.63,-0.37,-4.63,23.67,34.21,0.00,4.39,0.00,0.00,29.00,982.06,-2.98,0.00,194.19,209.41,193.04,208.94,16.20,12.94,4.67,7.87,10.45,17.59,10.05,17.17,21.75,29.08,0.01,2465811.50,12.90,0.00
2/18/2013 11:45 PM,10.75,10.36,51.34,50.66,-0.38,-4.65,23.64,34.11,0.00,4.39,0.00,0.00,28.99,981.60,-3.00,0.00,191.79,203.00,191.23,202.81,19.33,13.56,5.37,8.32,12.01,18.60,11.41,18.09,22.67,32.52,0.01,2465756.00,12.92,0.00
2/19/2013,10.75,10.38,51.35,50.69,-0.37,-4.67,23.60,34.05,0.00,4.38,0.00,0.00,28.99,981.59,-3.15,0.00,195.96,209.73,196.17,209.91,16.74,11.26,5.60,9.57,12.52,21.41,12.02,21.02,27.02,32.29,0.01,2465744.25,12.93,0.00
2/19/2013 12:15 AM,10.72,10.32,51.30,50.58,-0.40,-4.75,23.44,33.89,0.00,4.35,0.00,0.00,28.98,981.32,-3.67,-0.01,192.76,205.42,194.18,205.58,17.41,11.81,5.85,8.95,13.09,20.01,12.53,19.63,26.79,32.97,0.01,2465804.75,12.91,0.00
2/19/2013 12:30 AM,10.65,10.25,51.17,50.46,-0.40,-4.84,23.28,33.82,0.00,4.32,0.00,0.00,28.97,981.10,-3.66,-0.01,196.53,205.37,196.39,205.37,16.18,13.06,5.44,8.30,12.16,18.56,11.72,18.11,20.84,28.17,0.01,2465979.75,12.84,0.00
2/19/2013 12:45 AM,10.56,10.18,51.00,50.32,-0.38,-4.79,23.38,34.17,0.00,4.34,0.00,0.00,28.97,981.21,-3.27,0.00,202.00,209.55,202.26,209.80,18.36,13.71,5.65,8.87,12.64,19.84,12.07,19.30,25.19,30.91,0.01,2466205.00,12.76,0.00
2/19/2013 1:00 AM,10.48,10.09,50.87,50.16,-0.39,-4.75,23.45,34.43,0.00,4.35,0.00,0.00,28.98,981.54,-3.06,0.00,200.74,211.91,200.67,212.37,16.98,12.25,5.52,8.58,12.35,19.19,11.86,18.77,25.65,32.29,0.01,2466378.00,12.70,0.00
2/19/2013 1:15 AM,8.81,8.68,47.86,47.63,-0.13,-0.42,31.24,54.05,0.00,6.03,0.00,0.00,29.00,982.01,-3.56,-0.01,188.91,200.29,189.81,200.39,18.10,12.50,6.97,10.98,15.59,24.56,14.88,24.05,39.62,45.11,0.01,2470348.00,11.36,0.00
2/19/2013 1:30 AM,7.32,7.32,45.18,45.18,0.00,1.83,35.29,69.15,0.00,7.01,0.25,0.01,28.99,981.68,-3.53,-0.01,203.32,214.09,201.82,214.37,19.25,12.79,4.16,7.33,9.31,16.40,8.86,16.02,20.61,29.08,0.01,2473883.50,10.26,0.00
2/19/2013 1:45 AM,6.05,6.23,42.88,43.21,0.18,3.85,38.93,86.63,0.01,8.07,0.76,0.03,29.01,982.28,-3.47,0.00,205.58,216.95,204.52,216.50,20.25,10.94,3.80,7.21,8.50,16.13,7.99,15.84,16.95,25.19,0.01,2476912.50,9.39,0.01
2/19/2013 2:00 AM,5.86,5.99,42.54,42.78,0.13,5.00,40.99,95.07,0.01,8.73,0.51,0.02,29.02,982.68,-3.41,0.00,197.53,209.61,197.57,209.23,13.84,9.69,3.27,6.27,7.32,14.01,7.12,13.82,16.49,24.27,0.01,2477361.00,9.27,0.04
2/19/2013 2:15 AM,5.29,5.30,41.52,41.55,0.02,4.99,40.98,98.85,0.01,8.72,0.51,0.02,29.02,982.86,-3.46,0.00,211.57,222.15,210.53,221.84,18.95,10.27,2.92,5.87,6.54,13.13,6.23,12.92,14.43,19.92,0.01,2478714.75,8.91,0.06
2/19/2013 2:30 AM,4.90,4.75,40.81,40.54,-0.15,4.72,40.50,99.67,0.01,8.56,0.51,0.02,29.03,983.11,-3.60,-0.01,212.68,223.43,211.35,222.78,17.14,12.85,3.22,5.99,7.20,13.39,6.91,13.07,14.66,19.46,0.01,2479640.25,8.67,0.08
2/19/2013 2:45 AM,4.44,4.24,39.99,39.63,-0.20,4.28,39.70,99.72,0.01,8.30,0.25,0.01,29.04,983.40,-3.64,-0.01,217.77,228.80,217.53,228.49,19.04,11.57,4.57,8.35,10.21,18.66,9.65,18.32,24.04,30.91,0.01,2480723.00,8.39,0.10
2/19/2013 3:00 AM,4.08,3.77,39.35,38.79,-0.31,3.93,39.08,99.76,0.01,8.10,0.25,0.01,29.04,983.55,-3.61,-0.01,199.85,217.61,199.13,217.27,17.09,10.11,4.52,7.58,10.11,16.94,9.69,16.70,21.53,24.96,0.01,2481568.50,8.19,0.11
2/19/2013 3:15 AM,3.75,3.43,38.75,38.18,-0.32,3.60,38.49,99.79,0.01,7.91,0.51,0.02,29.04,983.47,-3.68,-0.01,193.42,210.76,193.83,210.27,15.30,10.90,3.04,5.17,6.79,11.56,6.57,11.35,14.20,18.32,0.01,2482362.50,7.99,0.12
2/19/2013 3:30 AM,3.58,3.26,38.44,37.86,-0.32,3.44,38.18,99.81,0.00,7.82,0.25,0.01,29.04,983.35,-3.76,-0.01,201.24,216.81,201.86,217.39,18.38,10.56,1.86,3.39,4.16,7.58,3.97,7.45,8.47,13.28,0.00,2482775.50,7.90,0.14
2/19/2013 3:45 AM,3.44,3.12,38.19,37.62,-0.32,3.31,37.95,99.84,0.00,7.75,0.51,0.02,29.03,983.16,-3.72,-0.01,231.23,231.86,228.72,231.22,17.98,9.82,1.42,2.97,3.17,6.64,3.02,6.55,6.87,10.76,0.00,2483096.75,7.82,0.15
2/19/2013 4:00 AM,3.37,3.11,38.07,37.61,-0.26,3.24,37.83,99.87,0.00,7.71,0.51,0.02,29.02,982.83,-3.74,-0.01,234.46,235.16,235.41,234.97,17.88,8.06,1.78,3.99,3.97,8.91,3.78,8.83,7.79,12.82,0.00,2483259.50,7.78,0.17
2/19/2013 4:15 AM,3.44,3.25,38.18,37.86,-0.18,3.31,37.96,99.90,0.00,7.75,0.25,0.01,29.01,982.31,-3.71,-0.01,193.41,215.21,193.62,214.94,22.10,11.21,1.45,3.89,3.25,8.70,3.04,8.54,7.79,16.72,0.00,2483108.50,7.82,0.19
2/19/2013 4:30 AM,3.55,3.32,38.40,37.98,-0.23,3.43,38.17,99.92,0.00,7.82,0.25,0.01,29.01,982.33,-3.73,-0.01,232.09,227.73,235.35,228.19,34.10,11.88,0.44,1.89,0.99,4.22,0.92,4.14,2.98,7.79,0.00,2482828.25,7.88,0.20
2/19/2013 4:45 AM,3.60,3.45,38.49,38.21,-0.15,3.48,38.27,99.95,0.01,7.84,0.00,0.00,29.00,982.03,-3.68,-0.01,124.18,219.15,106.59,218.25,59.71,18.98,0.17,1.33,0.39,2.98,0.26,2.83,1.83,5.04,0.01,2482711.25,7.91,0.21
2/19/2013 5:00 AM,3.61,3.47,38.50,38.25,-0.14,3.49,38.28,99.96,0.01,7.85,0.00,0.00,28.98,981.39,-3.62,-0.01,128.95,185.30,102.97,183.62,48.26,27.62,0.83,1.19,1.85,2.66,1.82,2.38,4.12,4.58,0.01,2482695.00,7.92,0.21
2/19/2013 5:15 AM,3.51,3.50,38.32,38.30,-0.01,3.39,38.11,99.97,0.00,7.80,0.00,0.00,28.98,981.25,-3.74,-0.01,6.52,284.54,10.85,283.88,32.17,53.10,0.71,1.08,1.58,2.42,1.33,1.46,3.66,4.81,0.00,2482929.25,7.86,0.21
2/19/2013 5:30 AM,3.44,3.42,38.19,38.15,-0.02,3.32,37.98,99.99,0.00,7.76,0.25,0.01,28.97,981.11,-3.64,-0.01,22.90,279.73,14.08,281.67,34.55,24.00,0.44,1.12,0.99,2.50,0.85,2.28,2.98,4.12,0.00,2483104.00,7.82,0.21
2/19/2013 5:45 AM,3.49,3.51,38.28,38.31,0.02,3.38,38.08,100.00,0.00,7.79,0.00,0.00,28.96,980.76,-3.72,-0.01,19.52,278.89,15.47,278.11,26.69,17.38,0.39,0.72,0.87,1.61,0.78,1.52,1.83,3.66,0.00,2482980.00,7.85,0.22
2/19/2013 6:00 AM,3.54,3.44,38.38,38.20,-0.10,3.43,38.18,100.02,0.00,7.82,0.00,0.00,28.97,980.98,-3.65,-0.01,351.37,295.60,346.80,295.41,26.74,10.07,0.29,1.57,0.64,3.51,0.58,3.46,1.60,4.81,0.00,2482852.50,7.88,0.22
2/19/2013 6:15 AM,3.60,3.63,38.48,38.53,0.03,3.49,38.28,100.03,0.01,7.85,0.00,0.00,28.96,980.82,-3.71,-0.01,18.31,282.39,17.50,282.61,33.86,8.65,0.42,1.72,0.95,3.84,0.81,3.80,1.83,5.50,0.01,2482724.50,7.91,0.22
2/19/2013 6:30 AM,3.79,3.79,38.82,38.82,0.00,3.68,38.62,100.04,0.01,7.95,0.00,0.00,28.96,980.85,-3.58,-0.01,338.70,279.76,339.49,279.48,27.24,5.39,0.17,2.09,0.38,4.68,0.36,4.66,1.37,7.56,0.01,2482275.25,8.02,0.22
2/19/2013 6:45 AM,3.83,3.75,38.89,38.75,-0.07,3.72,38.69,100.06,0.01,7.98,0.00,0.00,28.97,980.96,-3.65,-0.01,209.01,263.35,183.29,264.34,38.94,16.33,0.31,2.34,0.69,5.23,0.66,5.03,2.52,8.01,0.01,2482181.25,8.04,0.22
2/19/2013 7:00 AM,4.01,3.94,39.22,39.10,-0.07,3.91,39.03,100.08,0.01,8.08,0.00,0.00,28.97,980.93,-3.38,0.00,203.23,240.38,205.69,240.58,20.88,9.68,1.35,3.82,3.03,8.55,2.82,8.43,7.10,14.20,0.01,2481738.00,8.14,0.22
2/19/2013 7:15 AM,4.22,4.09,39.59,39.36,-0.13,4.11,39.40,100.10,0.01,8.20,0.00,0.00,28.97,980.96,-3.32,0.00,237.66,245.97,236.09,245.70,19.10,10.17,1.56,3.94,3.49,8.80,3.31,8.67,7.10,13.97,0.01,2481254.75,8.26,0.22
2/19/2013 7:30 AM,4.46,4.22,40.02,39.60,-0.23,4.35,39.83,100.12,0.01,8.34,0.00,0.00,28.97,981.10,-2.36,0.00,251.72,253.48,251.96,253.35,14.17,8.88,3.58,4.98,8.00,11.14,7.77,11.01,14.43,18.78,0.01,2480688.00,8.40,0.22
2/19/2013 7:45 AM,4.56,4.31,40.21,39.75,-0.25,4.46,40.02,100.14,0.01,8.40,0.00,0.00,28.98,981.36,0.30,0.00,247.32,249.61,248.57,249.56,13.32,8.51,3.46,5.40,7.74,12.08,7.57,11.95,13.51,20.84,0.01,2480441.25,8.46,0.22
2/19/2013 8:00 AM,4.60,4.32,40.29,39.78,-0.28,4.50,40.10,100.14,0.01,8.43,0.00,0.00,28.99,981.59,2.19,0.00,237.30,245.37,237.58,245.23,15.44,9.45,3.43,6.30,7.68,14.09,7.41,13.91,14.88,23.13,0.01,2480335.00,8.49,0.22
2/19/2013 8:15 AM,4.63,4.33,40.33,39.79,-0.30,4.52,40.14,100.15,0.01,8.44,0.00,0.00,28.99,981.83,9.18,0.01,236.89,242.24,237.51,242.14,16.67,8.84,3.91,7.34,8.74,16.41,8.38,16.22,19.24,25.42,0.01,2480279.00,8.50,0.22
2/19/2013 8:30 AM,4.63,4.32,40.33,39.77,-0.31,4.53,40.15,100.15,0.01,8.44,0.00,0.00,29.00,981.99,19.22,0.03,229.52,238.26,229.40,238.40,16.35,8.37,3.85,7.77,8.61,17.38,8.28,17.21,17.63,25.88,0.01,2480273.50,8.51,0.22
2/19/2013 8:45 AM,4.72,4.35,40.49,39.84,-0.36,4.62,40.31,100.16,0.01,8.50,0.00,0.00,29.00,982.10,45.64,0.07,225.63,238.63,226.19,238.50,16.46,7.55,3.91,7.33,8.73,16.39,8.39,16.25,16.49,24.73,0.01,2480065.75,8.56,0.22
2/19/2013 9:00 AM,4.86,4.42,40.75,39.95,-0.44,4.76,40.57,100.18,0.01,8.58,0.00,0.00,29.00,982.11,78.14,0.11,233.76,239.75,234.26,239.45,16.85,8.15,3.23,6.53,7.23,14.60,6.92,14.45,12.14,21.98,0.01,2479727.25,8.64,0.22
2/19/2013 9:15 AM,4.93,4.46,40.88,40.02,-0.47,4.83,40.70,100.20,0.01,8.63,0.00,0.00,29.01,982.32,65.06,0.09,243.77,244.57,244.16,244.50,15.31,8.39,3.98,6.81,8.90,15.23,8.61,15.08,16.03,22.44,0.01,2479555.25,8.69,0.22
2/19/2013 9:30 AM,4.94,4.49,40.89,40.08,-0.45,4.84,40.71,100.20,0.01,8.63,0.00,0.00,29.01,982.48,80.76,0.12,251.82,251.11,252.50,250.98,12.25,8.89,5.52,7.85,12.35,17.55,12.10,17.35,21.30,27.94,0.01,2479545.50,8.69,0.22
2/19/2013 9:45 AM,4.90,4.47,40.82,40.05,-0.42,4.80,40.64,100.20,0.01,8.61,0.00,0.00,29.02,982.71,58.14,0.08,244.24,247.75,245.48,247.96,14.50,8.03,4.53,6.44,10.13,14.39,9.82,14.26,18.32,23.13,0.01,2479638.50,8.67,0.22
2/19/2013 10:00 AM,4.97,4.53,40.95,40.15,-0.44,4.87,40.77,100.20,0.01,8.65,0.00,0.00,29.02,982.72,86.82,0.12,239.39,241.70,240.53,241.64,16.01,9.56,4.02,6.60,8.98,14.76,8.66,14.58,17.63,21.98,0.01,2479466.25,8.71,0.22
2/19/2013 10:15 AM,5.20,4.69,41.36,40.44,-0.51,5.10,41.18,100.23,0.01,8.79,0.00,0.00,29.02,982.66,176.61,0.25,255.87,257.08,256.08,256.23,13.70,10.94,4.51,5.72,10.09,12.78,9.82,12.56,17.40,22.21,0.01,2478926.50,8.85,0.22
2/19/2013 10:30 AM,5.73,5.10,42.31,41.18,-0.63,5.64,42.15,100.29,0.01,9.13,0.00,0.00,29.02,982.61,219.59,0.31,255.75,253.30,257.83,253.85,16.07,11.44,3.62,4.40,8.10,9.83,7.82,9.64,13.28,15.34,0.01,2477662.50,9.18,0.22
2/19/2013 10:45 AM,6.36,5.52,43.45,41.93,-0.84,6.27,43.29,100.36,0.01,9.54,0.00,0.00,29.02,982.66,430.79,0.62,233.35,244.28,233.61,244.41,20.22,10.68,3.07,4.80,6.86,10.74,6.47,10.57,13.28,16.26,0.01,2476163.25,9.60,0.22
2/19/2013 11:00 AM,7.14,6.13,44.85,43.04,-1.00,7.05,44.69,100.45,0.01,10.06,0.00,0.00,29.01,982.43,342.70,0.49,228.60,237.41,228.58,237.72,21.32,13.18,2.95,4.40,6.59,9.83,6.17,9.62,13.28,17.17,0.01,2474321.50,10.12,0.22
2/19/2013 11:15 AM,7.31,6.50,45.16,43.70,-0.81,7.21,44.98,100.36,0.01,10.17,0.00,0.00,29.01,982.45,244.31,0.35,267.54,270.32,269.54,270.94,16.58,11.88,5.46,6.34,12.20,14.17,11.75,13.86,20.15,20.84,0.01,2473908.00,10.24,0.22
2/19/2013 11:30 AM,7.39,6.56,45.30,43.81,-0.83,6.04,42.87,92.14,0.01,9.40,0.00,0.00,29.01,982.54,402.60,0.58,284.85,286.10,282.80,286.07,15.14,7.67,5.50,7.80,12.31,17.44,11.97,17.29,20.38,23.81,0.01,2473725.75,10.30,0.22
2/19/2013 11:45 AM,7.98,6.87,46.37,44.37,-1.11,3.66,38.58,75.01,0.01,7.98,0.00,0.00,29.01,982.49,693.16,0.99,285.69,285.74,284.22,285.60,14.82,10.21,5.24,7.50,11.71,16.76,11.40,16.52,22.44,29.77,0.01,2472318.75,10.72,0.22
2/19/2013 12:00 PM,8.36,7.50,47.04,45.50,-0.86,0.38,32.69,57.90,0.00,6.33,0.00,0.00,29.01,982.32,747.05,1.07,264.94,269.21,265.42,269.13,16.55,11.93,6.26,7.53,13.99,16.84,13.48,16.48,23.13,25.65,0.01,2471425.00,11.00,0.22
2/19/2013 12:15 PM,8.72,8.00,47.69,46.39,-0.72,-1.16,29.91,50.43,0.00,5.65,0.00,0.00,29.00,982.22,783.46,1.12,260.23,263.08,260.02,262.09,15.37,13.42,5.32,6.38,11.91,14.27,11.50,13.90,20.84,26.33,0.01,2470565.00,11.28,0.22
2/19/2013 12:30 PM,8.87,8.15,47.97,46.66,-0.72,-2.12,28.18,46.53,0.00,5.27,0.00,0.00,29.00,982.02,668.41,0.96,265.47,269.06,265.85,269.94,16.41,11.62,5.85,7.69,13.08,17.20,12.61,16.86,23.13,26.33,0.01,2470206.50,11.39,0.22
2/19/2013 12:45 PM,9.18,8.38,48.52,47.08,-0.80,-3.22,26.20,42.06,0.00,4.87,0.00,0.00,28.99,981.82,739.49,1.06,260.88,269.23,260.99,268.85,13.83,10.69,7.72,9.75,17.27,21.81,16.80,21.45,27.71,30.68,0.01,2469473.50,11.63,0.22
2/19/2013 1:00 PM,9.67,8.72,49.41,47.69,-0.95,-3.77,25.21,39.09,0.00,4.68,0.00,0.00,28.98,981.56,740.92,1.06,263.45,268.84,264.21,268.79,14.93,11.02,7.38,8.89,16.51,19.87,15.96,19.52,24.96,26.56,0.01,2468308.00,12.03,0.22
2/19/2013 1:15 PM,10.26,9.18,50.47,48.52,-1.08,-4.86,23.25,34.68,0.00,4.32,0.00,0.00,28.98,981.41,736.02,1.06,255.49,263.36,255.65,263.08,14.15,9.67,7.95,10.14,17.79,22.69,17.28,22.40,28.17,31.60,0.01,2466908.75,12.51,0.22
2/19/2013 1:30 PM,10.41,9.34,50.74,48.81,-1.08,-5.32,22.42,33.15,0.00,4.17,0.00,0.00,28.98,981.31,694.64,1.00,264.14,267.81,264.94,267.95,15.23,11.04,7.30,8.83,16.32,19.74,15.79,19.39,24.96,27.02,0.01,2466545.75,12.64,0.22
2/19/2013 1:45 PM,10.68,9.61,51.23,49.30,-1.07,-5.36,22.36,32.52,0.00,4.17,0.00,0.00,28.97,981.13,699.04,1.00,265.60,270.07,265.68,270.25,12.88,8.64,7.78,9.88,17.39,22.09,16.97,21.86,26.33,32.06,0.01,2465906.75,12.87,0.22
2/19/2013 2:00 PM,10.86,9.74,51.54,49.54,-1.11,-6.42,20.44,29.70,0.00,3.85,0.00,0.00,28.97,981.11,649.52,0.93,273.38,275.52,272.90,277.01,16.91,15.13,6.68,9.19,14.95,20.55,14.34,19.86,31.14,34.12,0.01,2465492.50,13.02,0.22
2/19/2013 2:15 PM,10.67,9.66,51.20,49.39,-1.01,-6.95,19.50,28.86,0.00,3.70,0.00,0.00,28.97,981.13,509.03,0.73,289.05,290.67,285.17,290.62,18.60,12.05,6.48,10.12,14.48,22.63,13.84,22.16,30.68,31.83,0.01,2465937.50,12.86,0.22
2/19/2013 2:30 PM,10.81,9.81,51.46,49.67,-1.00,-7.35,18.76,27.72,0.00,3.58,0.00,0.00,28.97,981.16,639.79,0.92,278.02,276.80,275.49,276.73,18.75,11.39,8.32,10.76,18.60,24.06,17.87,23.60,28.85,33.89,0.01,2465598.00,12.98,0.22
2/19/2013 2:45 PM,10.86,9.84,51.56,49.72,-1.02,-9.04,15.73,24.29,0.00,3.15,0.00,0.00,28.98,981.25,622.23,0.89,259.40,262.90,259.68,263.08,13.01,9.61,9.27,11.32,20.72,25.33,20.23,24.99,33.20,41.22,0.01,2465471.75,13.03,0.22
2/19/2013 3:00 PM,10.91,9.88,51.64,49.78,-1.03,-10.59,12.94,21.47,0.00,2.80,0.00,0.00,28.98,981.56,580.74,0.83,271.15,273.18,267.73,270.80,19.93,17.04,7.80,9.74,17.45,21.77,16.69,20.99,31.60,34.58,0.01,2465356.00,13.07,0.22
2/19/2013 3:15 PM,10.97,9.79,51.75,49.62,-1.18,-11.52,11.27,19.89,0.00,2.60,0.00,0.00,28.99,981.69,542.87,0.78,276.30,280.80,270.74,278.55,22.34,16.47,6.65,9.31,14.88,20.81,14.07,19.98,32.75,37.10,0.01,2465219.00,13.12,0.22
2/19/2013 3:30 PM,10.88,9.73,51.58,49.52,-1.15,-10.90,12.39,21.04,0.00,2.74,0.00,0.00,28.99,981.89,499.08,0.72,287.98,289.32,282.76,287.95,21.02,14.99,5.63,8.82,12.60,19.73,11.93,19.11,31.37,34.81,0.01,2465435.50,13.04,0.22
2/19/2013 3:45 PM,10.27,9.24,50.49,48.64,-1.03,-13.90,6.98,17.27,0.00,2.16,0.00,0.00,29.00,982.16,457.30,0.66,289.79,288.01,286.50,288.02,18.83,12.62,7.27,11.21,16.25,25.06,15.53,24.45,34.81,37.33,0.01,2466875.00,12.52,0.22
2/19/2013 4:00 PM,10.11,9.11,50.20,48.40,-1.00,-13.44,7.81,18.08,0.00,2.23,0.00,0.00,29.01,982.38,409.91,0.59,277.95,281.28,276.89,281.29,15.58,10.32,8.39,11.08,18.76,24.77,18.20,24.38,28.85,36.64,0.01,2467262.75,12.39,0.22
2/19/2013 4:15 PM,9.92,8.98,49.86,48.17,-0.94,-13.11,8.40,18.79,0.00,2.29,0.00,0.00,29.02,982.63,361.76,0.52,281.39,285.83,280.17,285.48,14.12,7.75,8.18,10.83,18.28,24.23,17.79,24.02,33.89,36.41,0.01,2467713.75,12.23,0.22
2/19/2013 4:30 PM,9.90,8.94,49.82,48.09,-0.96,-12.92,8.74,19.09,0.00,2.33,0.00,0.00,29.02,982.80,310.93,0.45,272.64,272.88,272.18,273.17,15.60,10.60,7.00,9.07,15.66,20.29,15.19,19.97,26.10,31.60,0.01,2467764.25,12.21,0.22
2/19/2013 4:45 PM,9.78,8.81,49.61,47.85,-0.98,-12.11,10.21,20.52,0.00,2.48,0.00,0.00,29.03,983.00,259.80,0.37,265.15,271.47,265.00,271.17,11.88,9.85,7.46,9.11,16.69,20.38,16.35,20.09,31.37,30.23,0.01,2468035.75,12.12,0.22
2/19/2013 5:00 PM,9.51,8.68,49.12,47.62,-0.83,-13.21,8.23,19.17,0.00,2.28,0.00,0.00,29.04,983.29,203.69,0.29,276.98,280.85,275.70,281.14,14.70,10.80,8.47,11.23,18.94,25.10,18.42,24.68,31.60,35.26,0.01,2468691.25,11.90,0.22
2/19/2013 5:15 PM,9.20,8.42,48.57,47.16,-0.78,-12.53,9.45,20.62,0.00,2.40,0.00,0.00,29.04,983.53,149.93,0.22,291.52,292.92,287.87,292.47,17.55,8.77,6.01,9.53,13.43,21.31,12.99,21.07,26.33,31.14,0.01,2469414.00,11.65,0.22
2/19/2013 5:30 PM,8.98,8.25,48.16,46.86,-0.72,-12.13,10.17,21.59,0.00,2.47,0.00,0.00,29.05,983.65,99.32,0.14,295.08,292.76,291.26,292.91,19.99,11.02,4.62,8.32,10.33,18.60,9.78,18.29,22.21,26.33,0.01,2469953.00,11.48,0.22
2/19/2013 5:45 PM,8.69,8.07,47.64,46.52,-0.62,-11.99,10.43,22.26,0.00,2.50,0.00,0.00,29.05,983.87,53.12,0.08,291.02,290.86,285.83,290.75,18.04,10.97,5.41,8.74,12.10,19.56,11.62,19.20,26.33,32.29,0.01,2470634.00,11.26,0.22
2/19/2013 6:00 PM,8.26,7.77,46.87,45.98,-0.49,-11.60,11.11,23.60,0.00,2.57,0.00,0.00,29.06,984.16,18.25,0.03,290.57,291.27,288.63,291.25,17.78,8.71,5.67,9.10,12.68,20.35,12.12,20.12,23.13,30.91,0.01,2471659.25,10.93,0.22
2/19/2013 6:15 PM,7.78,7.46,46.00,45.43,-0.31,-10.79,12.57,25.98,0.00,2.74,0.00,0.00,29.07,984.48,2.26,0.00,299.63,298.09,296.70,298.22,19.09,10.25,4.05,7.88,9.05,17.61,8.59,17.34,22.21,28.62,0.01,2472805.00,10.58,0.22
2/19/2013 6:30 PM,7.36,7.15,45.24,44.87,-0.21,-9.99,14.02,28.43,0.00,2.91,0.00,0.00,29.08,984.84,-2.40,0.00,310.55,303.60,307.27,303.45,18.62,9.37,2.36,5.45,5.27,12.18,4.99,12.02,14.88,18.78,0.01,2473804.00,10.27,0.22
2/19/2013 6:45 PM,7.09,6.87,44.76,44.36,-0.22,-9.75,14.46,29.49,0.00,2.97,0.00,0.00,29.09,985.11,-3.23,0.00,305.79,304.36,302.76,304.53,17.92,9.41,2.38,5.48,5.33,12.26,5.08,12.09,13.97,18.78,0.01,2474432.00,10.09,0.22
2/19/2013 7:00 PM,6.78,6.57,44.20,43.83,-0.20,-9.59,14.75,30.50,0.00,3.00,0.00,0.00,29.10,985.40,-3.42,0.00,301.56,300.25,300.19,300.30,16.25,9.31,2.83,6.14,6.33,13.74,6.08,13.56,13.74,21.07,0.01,2475178.75,9.87,0.22
2/19/2013 7:15 PM,6.58,6.37,43.85,43.47,-0.21,-9.53,14.84,31.02,0.00,3.01,0.00,0.00,29.11,985.67,-3.43,0.00,298.21,294.75,296.08,294.95,18.39,7.81,2.66,5.23,5.95,11.70,5.67,11.59,13.74,17.86,0.01,2475636.75,9.74,0.22
2/19/2013 7:30 PM,6.38,6.14,43.49,43.04,-0.25,-9.68,14.57,31.08,0.00,2.98,0.00,0.00,29.11,985.90,-3.49,-0.01,284.31,287.63,282.44,287.91,14.87,8.94,3.31,5.06,7.39,11.31,7.18,11.18,15.80,18.32,0.01,2476111.00,9.61,0.22
2/19/2013 7:45 PM,6.21,5.93,43.19,42.68,-0.28,-10.03,13.94,30.59,0.00,2.90,0.00,0.00,29.12,986.13,-3.53,-0.01,279.74,283.97,279.58,284.13,11.12,8.05,3.87,5.70,8.65,12.74,8.50,12.62,14.20,17.40,0.01,2476511.75,9.50,0.22
2/19/2013 8:00 PM,5.88,5.70,42.59,42.25,-0.19,-9.97,14.05,31.44,0.00,2.91,0.00,0.00,29.13,986.34,-3.50,-0.01,299.72,298.66,298.58,299.28,16.32,8.21,3.00,6.15,6.70,13.76,6.44,13.62,13.28,19.69,0.01,2477297.50,9.28,0.22
2/19/2013 8:15 PM,5.63,5.34,42.14,41.61,-0.29,-10.04,13.93,31.81,0.00,2.89,0.00,0.00,29.13,986.37,-3.31,0.00,303.37,302.96,299.65,302.91,19.74,9.05,3.50,6.75,7.82,15.09,7.39,14.89,19.69,21.75,0.01,2477896.00,9.12,0.22
2/19/2013 8:30 PM,5.38,5.11,41.68,41.20,-0.26,-10.12,13.78,32.16,0.00,2.87,0.00,0.00,29.13,986.52,-3.51,-0.01,293.92,296.16,292.27,296.16,17.35,9.98,3.80,6.96,8.49,15.56,8.14,15.33,20.38,22.67,0.01,2478503.00,8.96,0.22
2/19/2013 8:45 PM,5.15,4.83,41.27,40.69,-0.33,-10.09,13.84,32.74,0.00,2.88,0.00,0.00,29.13,986.64,-3.58,-0.01,286.66,289.62,285.57,289.54,15.14,8.57,3.58,5.49,8.00,12.27,7.75,12.14,13.74,17.40,0.01,2479033.50,8.82,0.22
2/19/2013 9:00 PM,4.87,4.62,40.77,40.32,-0.25,-9.91,14.16,33.84,0.00,2.92,0.00,0.00,29.14,986.73,-3.60,-0.01,281.64,288.76,281.11,288.65,10.33,6.73,3.38,5.07,7.55,11.34,7.45,11.26,13.05,16.03,0.01,2479697.50,8.65,0.22
2/19/2013 9:15 PM,4.51,4.38,40.12,39.88,-0.13,-9.68,14.58,35.33,0.00,2.97,0.00,0.00,29.14,986.88,-3.49,-0.01,304.20,301.30,300.32,301.32,18.33,8.57,2.37,5.09,5.30,11.38,5.04,11.26,17.17,16.72,0.01,2480552.50,8.44,0.22
2/19/2013 9:30 PM,4.04,4.02,39.26,39.23,-0.02,-9.07,15.68,38.28,0.00,3.11,0.00,0.00,29.15,987.16,-3.34,0.00,336.11,325.31,335.79,325.46,16.65,6.89,1.41,5.26,3.15,11.77,3.03,11.69,8.47,16.49,0.01,2481684.75,8.16,0.22
2/19/2013 9:45 PM,3.86,3.86,38.95,38.95,0.00,-8.75,16.25,39.71,0.00,3.19,0.00,0.00,29.16,987.46,-3.40,0.00,328.14,316.52,326.01,316.26,18.73,8.11,1.89,5.73,4.23,12.82,3.99,12.69,11.91,20.84,0.01,2482102.25,8.06,0.22
2/19/2013 10:00 PM,3.92,3.69,39.05,38.65,-0.23,-8.94,15.91,38.96,0.00,3.14,0.00,0.00,29.17,987.68,-3.47,0.00,312.20,309.64,306.59,308.98,21.51,10.44,3.09,7.19,6.91,16.08,6.41,15.83,18.78,25.88,0.01,2481961.75,8.09,0.22
2/19/2013 10:15 PM,3.75,3.48,38.75,38.26,-0.27,-9.15,15.53,38.78,0.00,3.09,0.00,0.00,29.17,987.85,-3.38,0.00,324.50,318.06,322.85,318.10,19.37,7.81,2.75,7.53,6.15,16.84,5.79,16.69,16.49,23.81,0.01,2482362.50,7.99,0.22
2/19/2013 10:30 PM,3.66,3.37,38.59,38.06,-0.30,-9.49,14.91,38.00,0.00,3.01,0.00,0.00,29.17,987.99,-3.44,0.00,319.44,312.31,318.01,312.03,19.18,7.00,3.24,7.96,7.26,17.80,6.89,17.66,19.92,25.65,0.01,2482571.75,7.94,0.22
2/19/2013 10:45 PM,3.43,3.17,38.17,37.71,-0.26,-9.44,15.02,38.80,0.00,3.02,0.00,0.00,29.18,988.16,-3.57,-0.01,309.59,306.53,305.26,305.96,20.78,9.77,3.06,7.26,6.85,16.23,6.41,16.00,17.86,25.88,0.00,2483128.75,7.81,0.22
2/19/2013 11:00 PM,3.26,2.98,37.87,37.37,-0.27,-9.56,14.79,38.88,0.00,2.99,0.00,0.00,29.19,988.47,-3.64,-0.01,300.43,296.49,299.01,296.65,18.10,7.97,3.01,6.35,6.72,14.19,6.41,14.06,14.88,20.15,0.00,2483529.00,7.72,0.22
2/19/2013 11:15 PM,3.18,2.85,37.72,37.13,-0.33,-9.67,14.60,38.77,0.00,2.97,0.00,0.00,29.20,988.75,-3.54,-0.01,289.29,292.83,287.31,292.71,15.32,7.43,4.47,7.13,10.00,15.94,9.69,15.81,21.30,23.36,0.00,2483723.00,7.68,0.22
2/19/2013 11:30 PM,2.94,2.65,37.28,36.78,-0.28,-9.57,14.77,39.73,0.00,2.99,0.00,0.00,29.20,989.03,-3.76,-0.01,282.67,288.28,282.12,288.10,13.15,9.55,3.19,5.09,7.14,11.39,6.97,11.24,13.97,16.95,0.00,2484296.50,7.55,0.22
2/19/2013 11:45 PM,2.83,2.51,37.10,36.52,-0.32,-9.41,15.06,40.51,0.00,3.03,0.00,0.00,29.21,989.10,-3.56,-0.01,269.71,279.79,269.86,280.66,17.77,10.68,2.30,3.96,5.14,8.86,4.92,8.70,11.45,18.32,0.00,2484540.25,7.49,0.22
2/20/2013,2.62,2.37,36.72,36.26,-0.26,-9.43,15.03,41.05,0.00,3.02,0.00,0.00,29.21,989.12,-3.53,-0.01,265.52,273.32,266.22,274.08,19.20,12.71,2.03,3.49,4.55,7.80,4.31,7.61,8.70,14.43,0.00,2485038.25,7.38,0.00
2/20/2013 12:15 AM,2.41,2.28,36.35,36.11,-0.13,-9.61,14.69,41.06,0.00,2.98,0.00,0.00,29.21,989.12,-3.39,0.00,247.14,263.44,249.39,263.83,15.47,9.02,1.69,3.50,3.79,7.82,3.66,7.73,7.33,13.05,0.00,2485533.25,7.27,0.00
2/20/2013 12:30 AM,2.28,2.20,36.10,35.96,-0.08,-9.48,14.94,41.90,0.00,3.01,0.00,0.00,29.20,988.86,-3.51,-0.01,228.65,263.69,232.47,264.02,23.40,15.96,1.69,3.11,3.79,6.95,3.48,6.70,13.05,14.66,0.00,2485851.50,7.20,0.00
2/20/2013 12:45 AM,2.18,2.21,35.93,35.98,0.03,-9.44,15.01,42.30,0.00,3.02,0.00,0.00,29.20,988.77,-3.71,-0.01,202.70,237.80,203.21,238.31,18.81,11.49,1.59,2.84,3.56,6.36,3.31,6.23,7.33,9.39,0.00,2486078.00,7.15,0.00
2/20/2013 1:00 AM,2.06,2.13,35.71,35.83,0.07,-9.47,14.96,42.57,0.00,3.01,0.00,0.00,29.19,988.66,-3.73,-0.01,201.62,245.58,201.20,245.69,10.16,6.97,1.35,2.80,3.02,6.25,2.98,6.20,4.81,8.93,0.00,2486368.75,7.09,0.00
2/20/2013 1:15 AM,1.94,1.97,35.50,35.55,0.03,-9.39,15.10,43.21,0.00,3.03,0.00,0.00,29.19,988.57,-3.73,-0.01,216.53,246.66,216.13,246.70,9.99,5.26,0.88,2.30,1.96,5.14,1.93,5.11,3.43,6.87,0.00,2486653.50,7.03,0.00
2/20/2013 1:30 AM,1.25,1.86,34.25,35.35,0.61,-9.12,15.58,46.35,0.00,3.09,0.00,0.00,29.20,988.78,-3.68,-0.01,220.42,241.34,217.78,241.33,14.28,5.18,0.49,2.37,1.10,5.30,1.08,5.27,1.83,6.87,0.00,2488295.75,6.69,0.00
2/20/2013 1:45 AM,1.28,1.81,34.31,35.25,0.52,-8.72,16.31,47.68,0.00,3.19,0.00,0.00,29.20,989.00,-3.85,-0.01,195.74,233.64,194.19,233.73,7.55,4.71,0.83,2.55,1.85,5.70,1.83,5.68,3.21,6.87,0.00,2488218.00,6.70,0.00
2/20/2013 2:00 AM,1.42,1.76,34.56,35.16,0.33,-9.06,15.70,45.99,0.00,3.10,0.00,0.00,29.21,989.09,-3.89,-0.01,199.37,235.06,194.47,235.07,42.58,5.06,0.91,2.75,2.04,6.14,1.95,6.12,4.12,7.56,0.00,2487893.25,6.77,0.00
2/20/2013 2:15 AM,0.96,1.52,33.73,34.73,0.55,-8.85,16.08,48.30,0.00,3.15,0.00,0.00,29.21,989.05,-3.92,-0.01,202.12,243.66,196.57,243.29,38.88,7.18,0.51,1.83,1.13,4.09,1.08,4.06,2.98,5.72,0.00,2488978.50,6.55,0.00
2/20/2013 2:30 AM,0.73,1.42,33.32,34.56,0.69,-8.68,16.37,49.73,0.00,3.19,0.00,0.00,29.21,989.04,-3.98,-0.01,189.71,244.72,185.44,245.35,35.84,9.48,1.02,1.79,2.28,4.01,2.20,3.95,3.89,5.72,0.00,2489527.00,6.44,0.00
2/20/2013 2:45 AM,0.25,1.24,32.45,34.24,0.99,-8.55,16.61,52.02,0.00,3.22,0.00,0.00,29.21,989.16,-3.91,-0.01,204.54,249.41,195.68,249.70,22.55,7.05,0.84,2.52,1.87,5.63,1.85,5.58,4.35,8.47,0.00,2490669.25,6.22,0.00
2/20/2013 3:00 AM,-0.28,1.18,31.50,34.13,1.46,-7.78,17.99,57.31,0.00,3.42,0.00,0.00,29.21,989.26,-3.94,-0.01,201.01,244.42,200.93,244.41,8.11,4.29,1.19,3.27,2.66,7.31,2.63,7.29,5.04,9.85,0.00,2491929.00,5.98,0.00
2/20/2013 3:15 AM,-0.37,1.23,31.33,34.22,1.60,-6.67,19.99,62.86,0.00,3.72,0.00,0.00,29.21,989.30,-3.70,-0.01,232.37,251.96,227.11,251.87,28.76,7.36,1.13,3.65,2.52,8.16,2.30,8.09,4.81,9.62,0.00,2492147.00,5.95,0.00
2/20/2013 3:30 AM,-0.86,1.10,30.46,33.98,1.95,-5.99,21.22,68.55,0.00,3.92,0.00,0.00,29.22,989.47,-3.79,-0.01,280.08,274.72,278.18,274.47,30.08,7.64,1.02,3.57,2.27,7.98,1.97,7.91,3.66,10.76,0.00,2493295.75,5.74,0.00
2/20/2013 3:45 AM,-0.86,0.60,30.45,33.07,1.46,-5.61,21.90,70.62,0.00,4.03,0.00,0.00,29.22,989.42,-3.79,-0.01,304.23,305.36,303.29,305.75,20.11,11.37,1.01,4.01,2.26,8.97,2.15,8.80,5.27,11.68,0.00,2493311.00,5.74,0.00
2/20/2013 4:00 AM,-0.28,0.30,31.50,32.54,0.58,-6.76,19.83,62.02,0.00,3.70,0.00,0.00,29.21,989.37,-3.70,-0.01,290.22,308.41,290.39,308.93,20.79,9.61,1.55,4.75,3.46,10.63,3.25,10.48,8.47,16.49,0.00,2491928.00,5.99,0.00
2/20/2013 4:15 AM,-0.51,-0.17,31.07,31.69,0.34,-7.25,18.94,60.71,0.00,3.56,0.00,0.00,29.21,989.30,-3.77,-0.01,296.00,311.28,296.68,311.36,19.56,9.62,1.85,4.53,4.15,10.13,3.94,9.99,9.16,15.34,0.00,2492485.50,5.88,0.00
2/20/2013 4:30 AM,-0.34,-0.22,31.39,31.60,0.12,-7.74,18.06,57.75,0.00,3.43,0.00,0.00,29.21,989.29,-3.78,-0.01,297.59,308.32,297.85,308.35,15.62,7.08,1.98,5.16,4.44,11.54,4.28,11.46,10.76,16.95,0.00,2492066.75,5.96,0.00
2/20/2013 4:45 AM,-0.17,-0.31,31.70,31.45,-0.14,-8.49,16.72,53.83,0.00,3.24,0.00,0.00,29.21,989.37,-3.76,-0.01,308.09,307.97,306.79,308.14,19.80,6.99,1.98,5.45,4.43,12.20,4.19,12.11,10.99,17.17,0.00,2491665.00,6.03,0.00
2/20/2013 5:00 AM,-0.19,-0.45,31.65,31.19,-0.26,-8.76,16.24,52.83,0.00,3.17,0.00,0.00,29.22,989.42,-3.75,-0.01,320.91,313.88,319.74,313.74,17.58,6.73,2.01,5.48,4.50,12.26,4.29,12.18,10.30,16.26,0.00,2491726.50,6.02,0.00
2/20/2013 5:15 AM,-0.37,-0.63,31.34,30.87,-0.26,-8.97,15.86,52.62,0.00,3.12,0.00,0.00,29.22,989.55,-3.77,-0.01,305.33,303.46,304.85,303.70,19.26,8.06,1.69,4.57,3.77,10.22,3.57,10.12,9.39,14.43,0.00,2492135.25,5.95,0.00
2/20/2013 5:30 AM,-0.62,-0.81,30.89,30.53,-0.20,-8.67,16.40,54.88,0.00,3.19,0.00,0.00,29.23,989.79,-3.67,-0.01,264.60,277.88,264.50,279.13,24.61,13.58,2.43,4.11,5.43,9.20,4.99,8.94,8.93,12.37,0.00,2492735.00,5.84,0.00
2/20/2013 5:45 AM,-1.24,-1.32,29.77,29.62,-0.08,-8.16,17.32,59.69,0.00,3.32,0.00,0.00,29.23,989.95,-3.74,-0.01,254.96,282.95,255.24,283.14,9.28,6.45,2.06,3.94,4.60,8.81,4.54,8.75,7.56,12.14,0.00,2494208.75,5.58,0.00
2/20/2013 6:00 AM,-1.53,-1.62,29.24,29.08,-0.09,-8.08,17.46,61.35,0.00,3.34,0.00,0.00,29.23,990.03,-3.78,-0.01,254.18,282.72,256.79,283.03,15.62,7.29,1.95,4.16,4.35,9.31,4.20,9.23,8.93,13.74,0.00,2494907.00,5.46,0.00
2/20/2013 6:15 AM,-1.62,-1.78,29.08,28.79,-0.16,-8.34,16.99,60.50,0.00,3.27,0.00,0.00,29.23,989.92,-3.75,-0.01,254.26,282.25,256.36,282.75,15.67,8.97,2.20,3.91,4.92,8.73,4.74,8.64,8.47,12.82,0.00,2495110.50,5.42,0.00
2/20/2013 6:30 AM,-1.91,-2.07,28.56,28.27,-0.16,-8.25,17.16,62.26,0.00,3.29,0.00,0.00,29.23,989.88,-3.71,-0.01,244.21,272.62,244.75,272.66,13.00,7.58,1.97,3.36,4.41,7.51,4.30,7.44,8.01,11.22,0.00,2495806.50,5.31,0.00
2/20/2013 6:45 AM,-2.08,-2.26,28.26,27.93,-0.18,-8.18,17.28,63.35,0.00,3.31,0.00,0.00,29.23,989.76,-3.75,-0.01,230.28,268.06,230.80,269.70,16.13,12.78,1.30,2.65,2.90,5.94,2.78,5.80,6.64,9.16,0.00,2496199.50,5.24,0.00
2/20/2013 7:00 AM,-2.17,-2.37,28.10,27.73,-0.20,-8.44,16.81,62.50,0.00,3.24,0.00,0.00,29.23,989.88,-2.45,0.00,235.13,258.43,236.27,258.47,14.88,10.31,1.55,2.67,3.46,5.98,3.35,5.89,5.95,8.24,0.00,2496413.50,5.21,0.00
2/20/2013 7:15 AM,-2.26,-2.48,27.93,27.53,-0.22,-8.65,16.43,61.90,0.00,3.19,0.00,0.00,29.24,990.07,4.11,0.01,231.90,258.14,232.76,258.12,18.73,10.84,1.28,2.53,2.87,5.67,2.73,5.57,5.27,8.24,0.00,2496626.50,5.17,0.00
2/20/2013 7:30 AM,-2.21,-2.46,28.02,27.56,-0.25,-9.05,15.72,59.80,0.00,3.09,0.00,0.00,29.25,990.46,32.10,0.05,249.43,259.81,250.65,260.03,15.44,7.06,2.02,3.25,4.51,7.27,4.36,7.21,7.10,9.85,0.00,2496515.25,5.19,0.00
2/20/2013 7:45 AM,-2.06,-2.45,28.30,27.59,-0.39,-10.05,13.92,54.70,0.00,2.86,0.00,0.00,29.25,990.70,89.23,0.13,275.06,282.09,275.28,282.54,8.75,9.27,2.61,3.52,5.84,7.88,5.77,7.78,8.93,10.99,0.00,2496146.50,5.25,0.00
2/20/2013 8:00 AM,-2.02,-2.42,28.37,27.64,-0.41,-10.69,12.75,51.82,0.00,2.72,0.00,0.00,29.26,990.87,139.73,0.20,284.34,288.17,282.49,288.25,16.95,9.61,2.41,3.51,5.40,7.85,5.19,7.75,9.62,11.45,0.00,2496054.50,5.27,0.00
2/20/2013 8:15 AM,-1.91,-2.35,28.56,27.78,-0.43,-11.22,11.81,49.36,0.00,2.61,0.00,0.00,29.26,990.92,182.17,0.26,307.31,305.16,300.93,304.86,22.50,9.16,1.49,3.55,3.33,7.94,3.11,7.85,8.93,12.14,0.00,2495807.25,5.31,0.00
2/20/2013 8:30 AM,-1.74,-2.23,28.88,27.98,-0.50,-12.06,10.29,45.57,0.00,2.44,0.00,0.00,29.26,990.85,245.55,0.35,313.07,306.63,310.68,306.67,25.49,10.78,1.58,3.68,3.54,8.24,3.23,8.11,8.24,12.37,0.00,2495384.50,5.38,0.00
2/20/2013 8:45 AM,-1.52,-2.14,29.27,28.15,-0.62,-12.59,9.34,42.98,0.00,2.34,0.00,0.00,29.26,990.75,302.41,0.43,299.15,300.97,296.20,300.87,20.76,9.21,1.73,3.35,3.88,7.50,3.67,7.41,8.47,9.85,0.00,2494864.25,5.47,0.00
2/20/2013 9:00 AM,-1.20,-1.85,29.84,28.66,-0.65,-12.65,9.22,41.82,0.00,2.33,0.00,0.00,29.25,990.64,353.60,0.51,290.66,299.64,288.10,299.32,19.07,11.43,1.76,2.31,3.94,5.16,3.78,5.07,7.33,7.79,0.00,2494113.50,5.59,0.00
2/20/2013 9:15 AM,-0.84,-1.48,30.49,29.34,-0.64,-12.89,8.79,39.96,0.00,2.29,0.00,0.00,29.25,990.52,403.45,0.58,307.43,314.72,294.98,313.60,31.09,18.92,1.35,1.98,3.01,4.44,2.75,4.23,7.10,7.56,0.00,2493258.00,5.74,0.00
2/20/2013 9:30 AM,-0.35,-1.08,31.37,30.05,-0.73,-14.06,6.69,35.15,0.00,2.09,0.00,0.00,29.24,990.32,449.62,0.64,314.21,320.05,305.65,321.62,58.82,30.83,0.86,1.23,1.93,2.75,1.32,2.55,5.50,6.41,0.00,2492100.50,5.95,0.00
2/20/2013 9:45 AM,-0.04,-0.94,31.93,30.31,-0.90,-14.22,6.40,33.90,0.00,2.06,0.00,0.00,29.24,990.34,484.53,0.69,260.02,280.07,262.10,279.55,19.61,23.74,1.39,1.22,3.11,2.73,2.95,2.55,5.72,5.95,0.00,2491360.00,6.09,0.00
2/20/2013 10:00 AM,0.23,-0.73,32.41,30.69,-0.96,-13.86,7.06,34.25,0.00,2.12,0.00,0.00,29.25,990.48,537.59,0.77,249.70,264.03,254.36,264.47,22.06,18.95,1.42,1.58,3.18,3.54,3.05,3.38,5.72,6.41,0.00,2490719.25,6.21,0.00
2/20/2013 10:15 AM,0.67,-0.39,33.20,31.30,-1.06,-13.58,7.55,33.94,0.00,2.17,0.00,0.00,29.25,990.53,565.05,0.81,232.94,253.31,234.45,254.44,21.83,23.13,1.45,1.71,3.24,3.82,3.02,3.56,6.64,7.10,0.00,2489677.75,6.41,0.00
2/20/2013 10:30 AM,0.88,-0.11,33.58,31.79,-0.99,-13.83,7.11,32.79,0.00,2.13,0.00,0.00,29.25,990.53,603.19,0.87,230.57,242.54,230.22,242.99,23.46,12.17,1.69,1.82,3.78,4.08,3.49,4.01,7.33,7.79,0.00,2489185.75,6.51,0.00
2/20/2013 10:45 AM,1.14,0.20,34.05,32.37,-0.93,-14.24,6.36,31.13,0.00,2.06,0.00,0.00,29.24,990.31,590.96,0.85,235.95,246.24,245.58,248.36,46.57,27.25,1.32,1.41,2.95,3.15,2.38,2.86,7.56,8.01,0.00,2488563.25,6.63,0.00
2/20/2013 11:00 AM,1.67,0.50,35.01,32.90,-1.17,-13.82,7.13,31.02,0.00,2.13,0.00,0.00,29.24,990.37,648.64,0.93,229.68,230.33,232.43,232.60,32.17,21.19,1.83,1.58,4.09,3.54,3.49,3.33,7.33,8.24,0.00,2487293.75,6.90,0.00
2/20/2013 11:15 AM,1.96,0.69,35.53,33.24,-1.27,-13.58,7.56,31.00,0.00,2.18,0.00,0.00,29.25,990.41,622.21,0.89,205.70,224.95,204.27,221.62,36.05,21.51,1.91,2.42,4.27,5.41,3.68,5.09,9.85,10.99,0.00,2486614.25,7.04,0.00
2/20/2013 11:30 AM,1.92,0.97,35.46,33.74,-0.96,-13.48,7.73,31.31,0.00,2.19,0.00,0.00,29.25,990.48,548.81,0.79,251.73,252.17,255.68,253.29,26.06,21.16,2.06,2.39,4.60,5.35,4.31,5.04,10.53,9.16,0.00,2486699.00,7.02,0.00
2/20/2013 11:45 AM,1.93,1.14,35.48,34.06,-0.79,-13.41,7.86,31.48,0.00,2.21,0.00,0.00,29.24,990.23,606.44,0.87,259.98,256.79,261.46,259.38,25.19,20.31,2.31,2.50,5.17,5.60,4.71,5.29,9.85,10.99,0.00,2486674.50,7.03,0.00
2/20/2013 12:00 PM,2.50,1.23,36.50,34.22,-1.27,-13.15,8.33,30.88,0.00,2.25,0.00,0.00,29.24,990.19,536.55,0.77,213.49,231.09,214.68,230.74,23.09,20.07,2.33,2.76,5.21,6.17,4.79,5.83,10.30,10.30,0.00,2485336.00,7.31,0.00
2/20/2013 12:15 PM,2.61,1.32,36.70,34.37,-1.29,-13.11,8.40,30.75,0.00,2.26,0.00,0.00,29.23,989.98,416.16,0.60,221.23,233.43,223.33,232.99,32.89,15.00,2.27,3.04,5.07,6.80,4.41,6.61,11.22,11.68,0.00,2485071.00,7.37,0.00
2/20/2013 12:30 PM,2.60,1.54,36.67,34.76,-1.06,-12.97,8.65,31.12,0.00,2.29,0.00,0.00,29.23,989.78,374.11,0.54,235.18,246.09,234.08,245.82,26.29,16.52,2.87,3.81,6.41,8.51,5.80,8.20,11.45,13.97,0.00,2485102.75,7.37,0.00
2/20/2013 12:45 PM,2.90,1.67,37.22,35.00,-1.24,-12.62,9.28,31.32,0.00,2.35,0.00,0.00,29.22,989.54,370.94,0.53,240.44,244.15,241.87,244.58,19.48,10.26,2.38,3.08,5.32,6.90,5.04,6.80,10.08,12.37,0.00,2484377.00,7.53,0.00
2/20/2013 1:00 PM,3.06,1.83,37.52,35.29,-1.23,-12.90,8.78,30.29,0.00,2.30,0.00,0.00,29.21,989.25,360.64,0.52,232.59,240.53,237.58,243.44,27.23,18.38,1.89,2.44,4.22,5.45,3.85,5.23,9.62,9.85,0.00,2483991.00,7.62,0.00
2/20/2013 1:15 PM,3.12,1.91,37.62,35.44,-1.21,-12.88,8.81,30.21,0.00,2.31,0.00,0.00,29.21,989.10,355.27,0.51,239.09,242.64,241.23,242.97,18.09,12.29,2.74,3.49,6.13,7.81,5.84,7.64,11.68,13.05,0.00,2483846.50,7.65,0.00
2/20/2013 1:30 PM,3.06,2.09,37.51,35.77,-0.97,-13.13,8.36,29.75,0.00,2.26,0.00,0.00,29.21,989.05,342.50,0.49,245.38,253.59,247.08,254.86,16.64,18.33,2.62,3.13,5.87,6.99,5.64,6.69,11.22,12.14,0.00,2484001.25,7.61,0.00
2/20/2013 1:45 PM,3.16,2.10,37.68,35.79,-1.06,-13.19,8.26,29.41,0.00,2.25,0.00,0.00,29.20,989.01,359.39,0.52,252.45,253.57,253.24,253.80,18.86,9.08,3.07,3.66,6.88,8.17,6.56,8.08,11.22,13.51,0.00,2483767.50,7.67,0.00
2/20/2013 2:00 PM,3.32,2.23,37.98,36.02,-1.09,-13.04,8.54,29.43,0.00,2.28,0.00,0.00,29.20,988.90,328.62,0.47,227.19,239.58,230.54,239.71,23.03,9.85,2.80,3.71,6.25,8.29,5.75,8.17,12.14,13.28,0.00,2483375.00,7.76,0.00
2/20/2013 2:15 PM,3.60,2.36,38.47,36.25,-1.24,-13.04,8.54,28.88,0.00,2.28,0.00,0.00,29.20,988.77,337.87,0.48,234.42,243.57,235.24,244.22,17.82,9.64,2.74,4.03,6.13,9.02,5.85,8.90,13.05,12.59,0.00,2482728.25,7.91,0.00
2/20/2013 2:30 PM,3.70,2.63,38.66,36.74,-1.06,-12.95,8.68,28.87,0.00,2.29,0.00,0.00,29.20,988.76,311.95,0.45,246.35,247.41,247.81,248.29,17.57,11.60,2.78,3.77,6.21,8.43,5.97,8.29,11.68,12.82,0.01,2482487.00,7.97,0.00
2/20/2013 2:45 PM,3.89,2.89,39.00,37.20,-1.00,-13.09,8.44,28.19,0.00,2.27,0.00,0.00,29.20,988.72,286.00,0.41,237.93,248.07,238.93,248.25,21.40,11.01,2.69,3.52,6.01,7.87,5.61,7.74,11.45,12.14,0.01,2482037.00,8.07,0.00
2/20/2013 3:00 PM,3.97,3.12,39.15,37.62,-0.85,-13.20,8.24,27.78,0.00,2.25,0.00,0.00,29.19,988.59,259.97,0.37,252.76,252.10,253.69,253.34,15.39,18.19,2.94,3.44,6.56,7.70,6.36,7.34,11.22,11.45,0.01,2481834.75,8.12,0.00
2/20/2013 3:15 PM,4.01,3.12,39.22,37.62,-0.89,-13.29,8.08,27.51,0.00,2.24,0.00,0.00,29.19,988.67,214.36,0.31,243.87,250.55,244.54,250.49,18.03,10.08,2.55,3.72,5.71,8.32,5.44,8.21,10.30,13.28,0.01,2481744.50,8.14,0.00
2/20/2013 3:30 PM,3.99,3.19,39.19,37.74,-0.80,-13.48,7.73,27.12,0.00,2.20,0.00,0.00,29.20,988.82,183.99,0.26,262.56,269.79,264.23,270.60,16.08,10.13,3.74,4.43,8.37,9.90,8.08,9.75,13.74,13.97,0.01,2481786.25,8.13,0.00
2/20/2013 3:45 PM,4.02,3.26,39.23,37.86,-0.76,-13.29,8.07,27.48,0.00,2.23,0.00,0.00,29.21,989.07,193.68,0.28,287.98,288.92,284.78,289.25,18.76,11.21,2.88,4.34,6.45,9.71,6.16,9.54,11.91,13.51,0.01,2481730.00,8.15,0.00
2/20/2013 4:00 PM,3.96,3.26,39.13,37.87,-0.70,-13.38,7.92,27.42,0.00,2.22,0.00,0.00,29.21,989.20,149.08,0.21,279.55,281.19,279.31,282.16,10.40,9.69,3.68,4.46,8.22,9.97,8.10,9.84,13.28,13.74,0.01,2481864.00,8.11,0.00
2/20/2013 4:15 PM,3.98,3.28,39.16,37.91,-0.69,-12.96,8.67,28.31,0.00,2.29,0.00,0.00,29.21,989.35,130.46,0.19,290.97,292.69,287.24,292.39,18.53,14.82,2.82,3.76,6.32,8.41,6.08,8.14,12.82,13.74,0.01,2481824.00,8.12,0.00
2/20/2013 4:30 PM,4.02,3.30,39.23,37.94,-0.72,-13.27,8.12,27.53,0.00,2.24,0.00,0.00,29.21,989.37,163.46,0.23,289.56,290.99,285.34,291.67,22.77,10.63,2.92,4.40,6.52,9.84,6.12,9.67,13.74,13.97,0.01,2481723.50,8.15,0.00
2/20/2013 4:45 PM,3.96,3.20,39.12,37.76,-0.76,-13.34,7.99,27.49,0.00,2.23,0.00,0.00,29.21,989.34,142.80,0.20,308.10,308.25,306.11,308.74,23.85,8.20,2.26,5.38,5.06,12.04,4.65,11.93,10.76,16.72,0.01,2481869.00,8.11,0.00
2/20/2013 5:00 PM,3.76,3.11,38.77,37.60,-0.65,-13.27,8.11,28.03,0.00,2.24,0.00,0.00,29.22,989.41,101.92,0.15,298.48,302.06,293.71,302.19,23.01,16.24,2.44,4.06,5.46,9.09,5.09,8.74,12.14,13.05,0.01,2482329.75,8.00,0.00
2/20/2013 5:15 PM,3.52,2.93,38.34,37.28,-0.59,-13.17,8.29,28.72,0.00,2.25,0.00,0.00,29.22,989.42,55.15,0.08,293.07,297.68,289.27,297.59,22.05,15.84,2.28,3.70,5.11,8.27,4.81,7.97,12.82,13.28,0.00,2482908.00,7.87,0.00
2/20/2013 5:30 PM,3.25,2.70,37.85,36.86,-0.55,-12.93,8.72,29.82,0.00,2.30,0.00,0.00,29.21,989.12,31.36,0.04,295.64,296.54,293.35,296.76,20.38,7.43,2.38,4.01,5.33,8.97,5.03,8.90,12.37,14.66,0.00,2483543.00,7.72,0.00
2/20/2013 5:45 PM,3.06,2.56,37.51,36.61,-0.50,-12.42,9.64,31.48,0.00,2.39,0.00,0.00,29.20,988.70,17.64,0.03,309.25,312.79,306.08,311.38,21.19,14.14,1.02,2.57,2.29,5.75,2.14,5.59,6.18,8.47,0.00,2483996.00,7.61,0.00
2/20/2013 6:00 PM,3.10,2.50,37.57,36.50,-0.60,-12.60,9.31,30.96,0.00,2.36,0.00,0.00,29.20,988.72,13.62,0.02,313.89,311.24,303.05,313.09,27.54,15.71,1.26,2.93,2.81,6.54,2.49,6.32,7.79,9.85,0.00,2483915.50,7.63,0.00
2/20/2013 6:15 PM,2.87,2.33,37.17,36.19,-0.54,-12.79,8.98,30.99,0.00,2.32,0.00,0.00,29.21,989.24,9.69,0.01,296.03,295.46,293.22,296.30,19.39,9.42,1.97,3.53,4.39,7.89,4.16,7.79,8.47,10.76,0.00,2484448.25,7.51,0.00
2/20/2013 6:30 PM,2.51,2.04,36.51,35.68,-0.46,-12.07,10.27,33.63,0.00,2.46,0.00,0.00,29.21,989.05,-3.11,0.00,297.02,303.98,293.76,303.28,19.50,9.28,1.67,3.27,3.73,7.30,3.52,7.21,8.70,11.68,0.00,2485315.00,7.32,0.00
2/20/2013 6:45 PM,2.27,1.91,36.08,35.43,-0.36,-11.54,11.23,35.67,0.00,2.56,0.00,0.00,29.21,989.28,-3.41,0.00,311.45,302.00,310.18,302.71,21.26,10.95,1.26,2.92,2.82,6.52,2.64,6.41,7.33,10.99,0.00,2485878.50,7.20,0.00
2/20/2013 7:00 PM,2.11,1.73,35.81,35.11,-0.39,-11.18,11.87,37.10,0.00,2.63,0.00,0.00,29.21,989.17,-3.43,0.00,298.66,299.76,295.72,300.10,16.72,7.89,1.45,2.78,3.25,6.22,3.11,6.16,6.18,8.93,0.00,2486246.00,7.12,0.00
2/20/2013 7:15 PM,1.82,1.43,35.27,34.57,-0.39,-10.97,12.25,38.51,0.00,2.68,0.00,0.00,29.22,989.44,-3.50,-0.01,297.48,298.46,297.07,298.56,15.70,7.12,1.45,3.24,3.25,7.25,3.15,7.20,5.72,9.39,0.00,2486946.00,6.97,0.00
2/20/2013 7:30 PM,1.49,1.09,34.69,33.96,-0.41,-10.80,12.55,39.92,0.00,2.71,0.00,0.00,29.21,989.36,-3.55,-0.01,301.39,311.32,301.66,311.37,14.72,10.25,0.94,2.30,2.09,5.14,2.03,5.06,5.27,7.33,0.00,2487719.00,6.81,0.00
2/20/2013 7:45 PM,1.29,0.88,34.32,33.58,-0.41,-10.52,13.06,41.40,0.00,2.77,0.00,0.00,29.22,989.50,-3.68,-0.01,277.38,303.10,290.29,310.65,37.23,25.16,0.36,1.18,0.79,2.65,0.71,2.49,4.81,7.33,0.00,2488199.25,6.71,0.00
2/20/2013 8:00 PM,0.95,0.71,33.71,33.28,-0.24,-10.17,13.70,43.62,0.00,2.85,0.00,0.00,29.22,989.56,-3.79,-0.01,188.27,322.15,93.17,322.25,84.76,29.78,0.16,0.70,0.35,1.57,0.23,1.40,1.60,4.58,0.00,2489010.50,6.54,0.00
2/20/2013 8:15 PM,0.75,0.62,33.34,33.11,-0.13,-9.99,14.02,44.88,0.00,2.89,0.00,0.00,29.22,989.63,-3.82,-0.01,140.83,347.17,113.71,351.11,44.71,16.94,0.13,0.43,0.30,0.97,0.25,0.92,1.60,2.29,0.00,2489493.25,6.45,0.00
2/20/2013 8:30 PM,0.63,0.56,33.13,33.01,-0.07,-9.89,14.19,45.59,0.00,2.91,0.00,0.00,29.23,989.75,-3.63,-0.01,321.93,356.02,325.02,356.36,40.10,16.99,0.15,0.94,0.34,2.10,0.31,2.01,1.14,2.98,0.00,2489769.25,6.40,0.00
2/20/2013 8:45 PM,0.00,0.49,32.01,32.88,0.48,-10.10,13.82,46.92,0.00,2.86,0.00,0.00,29.23,989.74,-3.76,-0.01,32.60,356.70,42.25,357.74,37.56,12.34,0.26,1.38,0.57,3.07,0.46,3.00,2.29,3.89,0.00,2491258.00,6.11,0.00
2/20/2013 9:00 PM,-0.30,0.52,31.47,32.94,0.82,-10.24,13.56,47.40,0.00,2.83,0.00,0.00,29.22,989.47,-3.54,-0.01,98.10,26.88,99.11,24.30,10.55,14.63,0.64,1.16,1.43,2.60,1.41,2.53,2.52,3.89,0.00,2491969.25,5.98,0.00
2/20/2013 9:15 PM,-0.43,0.34,31.23,32.61,0.77,-10.22,13.61,47.95,0.00,2.83,0.00,0.00,29.22,989.54,-3.83,-0.01,151.60,37.41,140.62,32.10,82.21,47.09,0.16,0.31,0.36,0.68,0.29,0.53,1.60,1.83,0.00,2492281.00,5.92,0.00
2/20/2013 9:30 PM,-1.15,0.19,29.94,32.33,1.33,-9.40,15.07,53.85,0.00,3.01,0.00,0.00,29.22,989.68,-3.90,-0.01,239.34,176.18,243.34,172.50,69.66,23.05,0.44,0.44,0.98,0.98,0.49,0.92,2.06,2.06,0.00,2493986.00,5.62,0.00
2/20/2013 9:45 PM,-1.05,0.19,30.12,32.34,1.24,-8.15,17.33,58.90,0.00,3.32,0.00,0.00,29.23,989.81,-3.67,-0.01,303.79,82.28,304.92,76.81,37.42,31.78,0.21,0.68,0.47,1.52,0.43,1.39,1.60,5.04,0.00,2493750.00,5.66,0.00
2/20/2013 10:00 PM,-1.27,-0.04,29.71,31.92,1.23,-8.24,17.16,59.43,0.00,3.30,0.00,0.00,29.23,989.87,-3.80,-0.01,349.73,63.62,6.79,62.20,33.89,12.69,0.48,2.00,1.07,4.47,1.01,4.36,2.75,8.93,0.00,2494289.00,5.56,0.00
2/20/2013 10:15 PM,-1.20,-0.28,29.84,31.50,0.92,-8.78,16.19,56.73,0.00,3.16,0.00,0.00,29.24,990.08,-3.73,-0.01,17.49,62.82,27.07,63.35,30.93,13.16,0.39,2.66,0.88,5.96,0.81,5.80,2.06,8.70,0.00,2494116.50,5.59,0.00
2/20/2013 10:30 PM,-1.09,-0.41,30.04,31.26,0.68,-9.54,14.82,53.00,0.00,2.98,0.00,0.00,29.23,989.82,-3.85,-0.01,4.09,57.93,54.32,57.54,99.11,12.67,0.17,2.48,0.37,5.55,0.25,5.42,1.60,8.47,0.00,2493843.75,5.64,0.00
2/20/2013 10:45 PM,-1.87,-0.77,28.63,30.61,1.10,-8.96,15.87,58.82,0.00,3.12,0.00,0.00,29.23,989.91,-3.79,-0.01,220.60,64.05,221.80,66.41,20.71,14.11,0.46,0.90,1.03,2.00,0.96,1.96,2.06,4.12,0.00,2495715.00,5.32,0.00
2/20/2013 11:00 PM,-1.99,-0.84,28.42,30.48,1.14,-8.38,16.91,61.93,0.00,3.26,0.00,0.00,29.23,989.94,-3.77,-0.01,260.53,63.68,258.78,66.15,14.49,49.77,0.48,0.65,1.08,1.46,1.06,1.28,2.52,4.35,0.00,2495980.25,5.28,0.00
2/20/2013 11:15 PM,-2.10,-0.91,28.23,30.35,1.18,-7.67,18.19,65.98,0.00,3.44,0.00,0.00,29.23,989.79,-3.84,-0.01,349.21,49.75,313.05,56.55,72.16,32.76,0.23,1.14,0.51,2.55,0.15,2.27,2.29,5.04,0.00,2496243.50,5.24,0.00
2/20/2013 11:30 PM,-2.28,-1.04,27.90,30.12,1.23,-7.53,18.45,67.61,0.00,3.48,0.00,0.00,29.23,989.81,-3.89,-0.01,275.99,341.75,276.52,344.44,10.30,37.29,0.63,0.71,1.40,1.58,1.38,1.24,2.52,2.98,0.00,2496676.75,5.16,0.00
2/20/2013 11:45 PM,-2.41,-1.16,27.66,29.91,1.25,-6.23,20.79,75.43,0.00,3.84,0.00,0.00,29.22,989.66,-3.90,-0.01,347.48,1.20,282.08,3.10,36.22,23.00,0.05,1.05,0.12,2.35,0.10,2.18,1.37,2.98,0.00,2496994.50,5.11,0.00
2/21/2013,-2.28,-1.08,27.90,30.05,1.19,-5.66,21.81,77.99,0.00,4.01,0.00,0.00,29.22,989.66,-3.74,-0.01,329.71,27.36,353.15,28.53,45.66,10.94,0.12,1.25,0.27,2.79,0.24,2.74,1.14,3.66,0.00,2496675.50,5.16,0.00
2/21/2013 12:15 AM,-2.28,-1.08,27.89,30.06,1.21,-6.39,20.50,73.81,0.00,3.80,0.00,0.00,29.22,989.66,-3.67,-0.01,325.31,22.74,302.41,21.28,22.61,23.28,0.23,1.29,0.51,2.89,0.47,2.63,2.29,4.12,0.00,2496685.00,5.16,0.00
2/21/2013 12:30 AM,-2.76,-1.48,27.03,29.33,1.27,-6.96,19.47,73.18,0.00,3.63,0.00,0.00,29.23,989.94,-3.74,-0.01,237.13,319.62,250.18,319.82,33.65,13.31,0.60,1.35,1.33,3.01,1.30,2.93,2.29,4.12,0.00,2497814.25,4.98,0.00
2/21/2013 12:45 AM,-2.63,-1.41,27.26,29.45,1.22,-6.14,20.95,77.16,0.00,3.87,0.00,0.00,29.23,989.85,-3.93,-0.01,142.88,336.99,163.18,342.55,28.18,19.78,0.10,1.03,0.23,2.30,0.21,2.18,1.14,4.12,0.00,2497515.00,5.03,0.00
2/21/2013 1:00 AM,-2.13,-1.17,28.17,29.89,0.95,-6.28,20.70,73.70,0.00,3.83,0.00,0.00,29.23,989.88,-3.90,-0.01,257.89,19.44,37.32,19.76,98.39,10.86,0.11,1.90,0.24,4.25,0.24,4.18,1.60,5.27,0.00,2496319.00,5.22,0.00
2/21/2013 1:15 AM,-1.69,-1.22,28.95,29.80,0.47,-7.96,17.67,62.63,0.00,3.37,0.00,0.00,29.23,989.75,-3.78,-0.01,35.26,47.89,33.53,48.05,19.69,12.50,0.26,2.04,0.58,4.56,0.55,4.45,2.29,6.18,0.00,2495285.50,5.39,0.00
2/21/2013 1:30 AM,-1.84,-1.25,28.69,29.75,0.58,-8.45,16.80,60.97,0.00,3.24,0.00,0.00,29.23,989.78,-3.90,-0.01,55.22,48.16,49.08,48.18,53.96,7.09,0.12,2.27,0.28,5.08,0.25,5.04,1.83,6.41,0.00,2495624.50,5.34,0.00
2/21/2013 1:45 AM,-1.82,-1.31,28.73,29.65,0.51,-8.28,17.09,61.64,0.00,3.28,0.00,0.00,29.23,989.90,-3.82,-0.01,72.97,55.60,95.40,55.57,37.87,8.98,0.15,1.78,0.34,3.98,0.33,3.93,1.14,5.04,0.00,2495577.00,5.35,0.00
2/21/2013 2:00 AM,-1.93,-1.29,28.53,29.68,0.64,-8.45,16.79,61.34,0.00,3.24,0.00,0.00,29.23,989.94,-3.78,-0.01,66.34,44.75,76.24,45.83,27.12,9.90,0.10,1.52,0.23,3.39,0.22,3.33,1.14,4.58,0.00,2495840.75,5.30,0.00
2/21/2013 2:15 AM,-2.44,-1.11,27.60,30.01,1.34,-8.67,16.39,62.62,0.00,3.18,0.00,0.00,29.23,989.93,-3.87,-0.01,19.93,44.33,78.03,44.25,42.05,5.42,0.07,1.83,0.16,4.10,0.16,4.08,1.14,5.50,0.00,2497062.50,5.10,0.00
2/21/2013 2:30 AM,-2.67,-1.50,27.20,29.31,1.17,-8.17,17.29,66.20,0.00,3.31,0.00,0.00,29.23,989.92,-3.87,-0.01,75.76,49.49,91.99,49.95,72.17,9.48,0.05,2.22,0.10,4.96,0.10,4.89,1.14,7.56,0.00,2497597.75,5.02,0.00
2/21/2013 2:45 AM,-2.52,-1.56,27.46,29.19,0.96,-8.26,17.13,65.03,0.00,3.29,0.00,0.00,29.22,989.67,-3.85,-0.01,84.65,58.83,77.50,58.89,34.18,12.92,0.17,2.91,0.38,6.52,0.33,6.36,1.83,8.93,0.00,2497251.00,5.07,0.00
2/21/2013 3:00 AM,-2.59,-1.52,27.34,29.26,1.07,-8.21,17.21,65.59,0.00,3.30,0.00,0.00,29.22,989.38,-3.78,-0.01,79.94,65.23,73.22,65.19,44.99,11.07,0.34,3.62,0.76,8.09,0.64,7.94,3.21,9.85,0.00,2497410.75,5.05,0.00
2/21/2013 3:15 AM,-2.14,-1.73,28.14,28.89,0.42,-8.29,17.08,63.11,0.00,3.28,0.00,0.00,29.22,989.42,-4.04,-0.01,110.27,73.18,91.35,73.25,47.53,7.79,0.37,3.07,0.83,6.87,0.78,6.81,3.66,9.16,0.00,2496353.00,5.22,0.00
2/21/2013 3:30 AM,-2.70,-1.86,27.14,28.66,0.85,-8.40,16.87,65.25,0.00,3.25,0.00,0.00,29.22,989.64,-3.80,-0.01,348.01,68.08,340.35,69.45,71.25,11.83,0.32,1.71,0.72,3.83,0.40,3.76,3.43,7.79,0.00,2497677.75,5.01,0.00
2/21/2013 3:45 AM,-3.30,-1.78,26.05,28.79,1.52,-7.39,18.70,73.71,0.00,3.51,0.00,0.00,29.22,989.70,-3.71,-0.01,354.26,67.79,355.88,67.94,11.23,9.92,0.48,1.15,1.08,2.58,1.06,2.54,2.06,4.12,0.00,2499109.25,4.79,0.00
2/21/2013 4:00 AM,-2.86,-1.85,26.85,28.66,1.01,-7.22,19.00,72.25,0.00,3.56,0.00,0.00,29.23,989.83,-3.66,-0.01,5.55,56.16,12.32,55.60,18.00,11.51,0.50,1.13,1.12,2.52,1.08,2.47,2.98,3.89,0.00,2498057.75,4.95,0.00
2/21/2013 4:15 AM,-2.78,-1.97,27.00,28.45,0.81,-7.32,18.82,71.28,0.00,3.53,0.00,0.00,29.22,989.50,-3.85,-0.01,56.44,70.28,54.48,70.59,15.15,10.25,0.55,2.46,1.22,5.51,1.18,5.41,2.75,8.70,0.00,2497864.75,4.98,0.00
2/21/2013 4:30 AM,-2.74,-2.05,27.07,28.31,0.69,-7.90,17.78,67.94,0.00,3.38,0.00,0.00,29.21,989.27,-3.89,-0.01,90.22,65.82,73.46,65.51,85.47,13.10,0.18,2.91,0.41,6.51,0.26,6.34,2.06,10.30,0.00,2497767.75,4.99,0.00
2/21/2013 4:45 AM,-3.22,-2.22,26.21,28.00,1.00,-7.74,18.07,71.28,0.00,3.42,0.00,0.00,29.22,989.62,-3.94,-0.01,268.87,56.61,264.74,61.17,16.32,19.27,0.43,1.03,0.97,2.30,0.93,2.19,2.06,5.95,0.00,2498902.75,4.82,0.00
2/21/2013 5:00 AM,-2.93,-2.24,26.72,27.98,0.70,-7.76,18.02,69.65,0.00,3.41,0.00,0.00,29.22,989.64,-3.94,-0.01,273.89,60.92,308.22,61.14,55.82,10.83,0.12,1.04,0.26,2.32,0.20,2.28,1.14,3.89,0.00,2498224.75,4.92,0.00
2/21/2013 5:15 AM,-3.51,-2.12,25.68,28.18,1.39,-7.52,18.47,74.12,0.00,3.48,0.00,0.00,29.23,989.99,-3.95,-0.01,257.64,74.81,252.77,75.76,27.93,10.65,0.49,1.56,1.09,3.48,0.96,3.42,1.83,6.41,0.00,2499602.50,4.71,0.00
2/21/2013 5:30 AM,-3.65,-2.09,25.42,28.24,1.56,-6.82,19.73,79.04,0.00,3.67,0.00,0.00,29.23,990.00,-4.18,-0.01,160.39,80.67,154.64,82.26,40.20,13.29,0.46,2.23,1.02,4.99,0.79,4.88,1.60,7.33,0.00,2499939.50,4.66,0.00
2/21/2013 5:45 AM,-3.57,-1.82,25.58,28.72,1.74,-7.28,18.90,75.82,0.00,3.54,0.00,0.00,29.23,989.89,-3.89,-0.01,30.21,75.72,23.88,75.39,25.70,11.75,0.63,3.77,1.40,8.43,1.33,8.25,3.21,11.45,0.00,2499734.75,4.69,0.00
2/21/2013 6:00 AM,-2.93,-1.89,26.73,28.61,1.04,-6.83,19.70,74.84,0.00,3.67,0.00,0.00,29.23,989.98,-3.94,-0.01,34.64,74.47,35.03,74.59,82.12,8.43,0.27,3.72,0.61,8.31,0.46,8.22,3.21,12.82,0.00,2498218.25,4.92,0.00
2/21/2013 6:15 AM,-3.23,-2.09,26.19,28.23,1.14,-7.37,18.73,73.40,0.00,3.52,0.00,0.00,29.24,990.39,-3.77,-0.01,5.15,64.88,7.06,65.64,21.65,13.13,0.62,2.43,1.38,5.44,1.29,5.30,2.98,8.01,0.00,2498933.00,4.81,0.00
2/21/2013 6:30 AM,-3.45,-2.24,25.79,27.96,1.21,-7.34,18.79,74.78,0.00,3.53,0.00,0.00,29.25,990.56,-4.24,-0.01,179.21,58.67,154.67,58.25,85.91,15.73,0.25,2.77,0.57,6.19,0.08,5.97,2.75,11.22,0.00,2499458.00,4.73,0.00
2/21/2013 6:45 AM,-3.34,-2.36,25.99,27.75,0.98,-7.06,19.30,75.82,0.00,3.60,0.00,0.00,29.26,990.82,-3.83,-0.01,257.91,60.66,210.45,60.61,81.75,14.04,0.15,2.20,0.34,4.91,0.28,4.76,2.06,7.33,0.00,2499195.00,4.77,0.00
2/21/2013 7:00 AM,-3.09,-2.30,26.43,27.86,0.79,-7.10,19.22,74.20,0.00,3.59,0.00,0.00,29.25,990.62,-2.94,0.00,40.42,54.08,31.98,54.13,45.79,10.89,0.42,2.84,0.94,6.34,0.90,6.23,2.52,8.93,0.00,2498612.00,4.86,0.00
2/21/2013 7:15 AM,-2.92,-2.31,26.75,27.84,0.61,-7.34,18.78,71.87,0.00,3.53,0.00,0.00,29.25,990.70,4.82,0.01,258.27,63.60,39.44,63.88,93.85,11.70,0.12,2.49,0.27,5.56,0.07,5.44,1.83,10.30,0.00,2498193.25,4.92,0.00
2/21/2013 7:30 AM,-3.09,-2.02,26.44,28.36,1.07,-7.59,18.34,71.45,0.00,3.46,0.00,0.00,29.25,990.73,37.16,0.05,168.69,74.30,147.04,74.15,46.19,8.61,0.15,2.70,0.33,6.03,0.17,5.96,2.06,8.93,0.00,2498597.75,4.86,0.00
2/21/2013 7:45 AM,-2.37,-1.65,27.73,29.03,0.72,-9.12,15.59,60.24,0.00,3.08,0.00,0.00,29.25,990.65,88.66,0.13,77.63,72.17,84.96,72.34,30.21,6.57,0.77,4.04,1.72,9.03,1.58,8.97,4.81,13.05,0.00,2496896.25,5.13,0.00
2/21/2013 8:00 AM,-1.92,-1.49,28.54,29.32,0.44,-10.41,13.27,52.67,0.00,2.78,0.00,0.00,29.25,990.72,133.68,0.19,68.88,74.51,73.68,74.43,32.90,6.33,0.91,4.25,2.04,9.50,1.81,9.44,6.64,12.37,0.00,2495834.75,5.30,0.00
2/21/2013 8:15 AM,-1.53,-1.32,29.24,29.62,0.21,-11.25,11.75,47.90,0.00,2.61,0.00,0.00,29.25,990.69,187.78,0.27,46.45,76.22,73.33,75.81,78.96,8.05,0.35,3.77,0.78,8.44,0.36,8.36,3.43,12.14,0.00,2494901.25,5.46,0.00
2/21/2013 8:30 AM,-0.51,-0.89,31.09,30.39,-0.39,-11.75,10.85,42.75,0.00,2.51,0.00,0.00,29.25,990.57,239.52,0.34,85.73,76.81,83.58,76.47,63.21,11.04,0.57,2.85,1.27,6.36,0.92,6.25,4.58,10.30,0.00,2492470.00,5.89,0.00
2/21/2013 8:45 AM,0.34,-0.33,32.61,31.41,-0.67,-12.02,10.36,39.37,0.00,2.46,0.00,0.00,29.24,990.32,291.59,0.42,76.59,79.52,79.44,79.08,30.27,9.48,1.49,4.16,3.34,9.31,3.02,9.18,10.08,14.43,0.00,2490464.25,6.26,0.00
2/21/2013 9:00 AM,1.15,0.31,34.08,32.56,-0.84,-11.79,10.78,37.84,0.00,2.51,0.00,0.00,29.24,990.17,369.23,0.53,73.17,78.23,79.09,78.48,37.14,10.39,2.22,5.95,4.97,13.32,4.51,13.12,12.59,18.78,0.00,2488527.75,6.64,0.00
2/21/2013 9:15 AM,1.78,0.86,35.21,33.55,-0.92,-12.48,9.54,34.29,0.00,2.38,0.00,0.00,29.23,989.97,405.24,0.58,52.79,71.21,55.89,71.12,38.77,12.86,1.51,5.38,3.37,12.02,2.81,11.74,9.39,17.40,0.00,2487031.50,6.95,0.00
2/21/2013 9:30 AM,1.96,1.07,35.52,33.93,-0.89,-12.43,9.62,33.98,0.00,2.39,0.00,0.00,29.23,989.76,418.37,0.60,48.88,70.50,64.46,70.64,52.88,11.71,1.51,5.39,3.38,12.06,2.73,11.85,11.45,19.46,0.00,2486620.25,7.04,0.00
2/21/2013 9:45 AM,2.49,1.50,36.48,34.71,-0.98,-12.83,8.90,31.71,0.00,2.31,0.00,0.00,29.23,989.76,479.17,0.69,42.09,68.27,38.70,68.02,37.31,11.91,1.22,4.80,2.73,10.74,2.22,10.54,9.62,17.63,0.00,2485359.25,7.31,0.00
2/21/2013 10:00 AM,3.24,1.92,37.82,35.46,-1.31,-12.64,9.24,30.56,0.00,2.35,0.00,0.00,29.22,989.44,512.65,0.74,77.16,80.91,82.89,80.34,54.53,23.25,1.42,3.82,3.17,8.54,2.53,8.05,12.82,17.63,0.00,2483584.75,7.71,0.00
2/21/2013 10:15 AM,3.07,1.92,37.52,35.46,-1.15,-12.47,9.55,31.34,0.00,2.38,0.00,0.00,29.21,989.14,546.21,0.78,69.30,78.27,75.34,78.18,33.90,10.06,2.39,5.55,5.33,12.40,4.77,12.23,13.74,18.55,0.00,2483982.00,7.62,0.00
2/21/2013 10:30 AM,3.52,2.50,38.34,36.49,-1.02,-12.20,10.05,31.05,0.00,2.44,0.00,0.00,29.20,989.03,577.05,0.83,47.65,67.95,53.56,67.96,51.50,15.61,1.65,4.49,3.68,10.04,2.79,9.69,9.62,15.11,0.00,2482907.75,7.87,0.00
2/21/2013 10:45 AM,4.28,2.99,39.71,37.38,-1.29,-11.98,10.43,29.97,0.00,2.48,0.00,0.00,29.20,988.74,610.69,0.88,52.14,66.62,46.45,65.87,48.93,16.20,1.38,4.37,3.09,9.77,2.30,9.47,9.85,16.72,0.01,2481102.25,8.30,0.00
2/21/2013 11:00 AM,4.65,3.20,40.37,37.76,-1.45,-12.14,10.14,28.85,0.00,2.45,0.00,0.00,29.18,988.29,637.29,0.91,38.36,68.11,44.36,68.18,46.89,12.45,1.33,5.43,2.98,12.15,2.32,11.88,13.97,16.95,0.01,2480232.00,8.52,0.00
2/21/2013 11:15 AM,4.78,3.69,40.61,38.65,-1.09,-12.04,10.32,28.80,0.00,2.47,0.00,0.00,29.17,987.74,659.09,0.95,30.02,66.40,32.36,66.82,38.12,10.93,1.65,5.34,3.69,11.95,3.09,11.74,13.05,19.24,0.01,2479915.00,8.60,0.00
2/21/2013 11:30 AM,5.59,4.35,42.07,39.82,-1.25,-11.24,11.77,29.04,0.00,2.64,0.00,0.00,29.17,987.72,676.66,0.97,84.59,84.01,90.03,79.67,47.80,29.01,1.68,3.67,3.75,8.22,2.88,7.41,13.74,15.11,0.01,2477983.50,9.10,0.00
2/21/2013 11:45 AM,6.16,5.00,43.10,40.99,-1.17,-11.17,11.89,28.09,0.00,2.65,0.00,0.00,29.16,987.53,690.07,0.99,93.56,78.58,88.66,81.29,48.17,29.33,2.03,3.25,4.54,7.26,3.95,6.55,12.37,13.51,0.01,2476631.00,9.47,0.00
2/21/2013 12:00 PM,6.14,5.19,43.06,41.35,-0.95,-11.24,11.78,27.98,0.00,2.64,0.00,0.00,29.15,987.30,702.05,1.01,82.07,88.30,81.69,87.86,23.19,16.69,2.89,4.12,6.45,9.21,6.10,8.86,12.14,14.20,0.01,2476681.75,9.45,0.00
2/21/2013 12:15 PM,7.08,5.93,44.75,42.67,-1.15,-10.64,12.85,27.53,0.00,2.77,0.00,0.00,29.14,986.88,711.37,1.02,82.11,87.07,91.52,88.03,42.32,17.66,2.25,3.76,5.03,8.41,4.46,8.09,13.05,14.20,0.01,2474453.75,10.09,0.00
2/21/2013 12:30 PM,7.61,6.25,45.70,43.26,-1.36,-10.32,13.42,27.22,0.00,2.84,0.00,0.00,29.13,986.37,685.26,0.98,66.97,74.13,74.82,73.13,39.94,14.73,1.92,4.09,4.29,9.15,3.64,8.91,11.22,15.34,0.01,2473190.50,10.46,0.00
2/21/2013 12:45 PM,8.09,6.84,46.55,44.32,-1.24,-10.43,13.23,26.18,0.00,2.82,0.00,0.00,29.12,986.19,656.71,0.94,54.95,76.00,63.45,74.41,55.61,24.96,1.22,2.91,2.73,6.50,1.73,6.03,8.47,14.20,0.01,2472069.75,10.80,0.00
2/21/2013 1:00 PM,8.60,7.30,47.48,45.13,-1.31,-10.56,12.98,25.02,0.00,2.79,0.00,0.00,29.12,986.08,723.52,1.04,65.40,72.50,66.80,73.04,50.52,19.10,1.59,3.05,3.55,6.82,2.47,6.55,10.53,12.59,0.01,2470846.00,11.19,0.00
2/21/2013 1:15 PM,8.97,7.68,48.14,45.83,-1.28,-10.78,12.59,24.01,0.00,2.75,0.00,0.00,29.10,985.63,531.40,0.76,80.07,72.01,73.01,66.16,71.06,52.51,1.25,1.91,2.80,4.27,1.57,3.35,10.53,12.14,0.01,2469973.25,11.47,0.00
2/21/2013 1:30 PM,9.05,8.00,48.30,46.41,-1.05,-10.90,12.39,23.66,0.00,2.72,0.00,0.00,29.10,985.38,390.28,0.56,39.99,69.94,40.56,70.07,38.44,28.00,0.91,1.72,2.04,3.85,1.72,3.59,5.50,7.56,0.01,2469768.25,11.54,0.00
2/21/2013 1:45 PM,9.53,8.31,49.15,46.96,-1.22,-10.60,12.92,23.48,0.00,2.79,0.00,0.00,29.09,985.17,451.38,0.65,66.64,77.10,69.03,75.88,39.09,14.02,1.24,2.45,2.78,5.48,2.31,5.33,7.56,10.30,0.01,2468649.00,11.91,0.00
2/21/2013 2:00 PM,9.96,8.68,49.92,47.63,-1.28,-10.33,13.41,23.32,0.00,2.85,0.00,0.00,29.09,985.07,458.02,0.66,48.96,65.71,52.15,65.88,48.32,21.47,1.05,2.61,2.34,5.84,1.72,5.58,7.10,11.45,0.01,2467627.25,12.26,0.00
2/21/2013 2:15 PM,10.03,8.90,50.06,48.03,-1.13,-10.80,12.55,22.35,0.00,2.75,0.00,0.00,29.08,984.90,423.26,0.61,15.95,54.89,20.33,55.12,44.05,19.50,1.08,2.63,2.41,5.88,1.91,5.58,7.33,10.53,0.01,2467448.75,12.32,0.00
2/21/2013 2:30 PM,10.29,9.16,50.52,48.50,-1.13,-10.54,13.02,22.43,0.00,2.80,0.00,0.00,29.08,984.70,374.68,0.54,51.92,64.74,49.12,63.34,43.16,23.93,1.13,2.68,2.52,6.00,2.01,5.47,7.79,10.76,0.01,2466836.25,12.54,0.00
2/21/2013 2:45 PM,10.17,9.20,50.30,48.56,-0.97,-10.07,13.88,23.47,0.00,2.91,0.00,0.00,29.06,984.26,272.24,0.39,48.10,74.27,49.18,75.06,39.85,13.39,1.36,3.76,3.05,8.41,2.52,8.18,9.62,13.97,0.01,2467128.75,12.43,0.00
2/21/2013 3:00 PM,10.37,9.32,50.66,48.77,-1.05,-9.33,15.21,24.53,0.00,3.08,0.00,0.00,29.05,983.93,260.83,0.37,66.81,73.99,68.94,73.57,44.45,14.24,1.32,3.31,2.96,7.41,2.50,7.20,9.39,11.45,0.01,2466655.50,12.60,0.00
2/21/2013 3:15 PM,10.44,9.49,50.79,49.08,-0.95,-9.01,15.79,25.02,0.00,3.16,0.00,0.00,29.05,983.90,214.80,0.31,61.32,63.32,73.12,63.51,58.70,17.24,1.18,3.45,2.63,7.71,2.13,7.39,9.39,12.59,0.01,2466477.25,12.66,0.00
2/21/2013 3:30 PM,10.31,9.39,50.56,48.89,-0.92,-8.85,16.07,25.54,0.00,3.20,0.00,0.00,29.05,983.74,188.26,0.27,31.85,62.64,38.79,62.24,50.45,12.11,0.80,4.10,1.78,9.16,1.43,8.97,6.87,13.28,0.01,2466791.75,12.55,0.00
2/21/2013 3:45 PM,10.17,9.38,50.31,48.88,-0.80,-8.79,16.18,25.89,0.00,3.21,0.00,0.00,29.04,983.52,135.03,0.19,62.03,70.61,67.44,70.90,31.90,11.36,1.23,3.98,2.75,8.91,2.44,8.75,8.47,14.20,0.01,2467120.25,12.44,0.00
2/21/2013 4:00 PM,10.03,9.36,50.05,48.85,-0.66,-8.30,17.07,27.14,0.00,3.33,0.00,0.00,29.03,983.19,104.16,0.15,64.67,71.64,71.82,72.05,48.11,14.30,0.89,3.13,2.00,7.01,1.68,6.82,6.18,12.14,0.01,2467463.75,12.32,0.00
2/21/2013 4:15 PM,10.01,9.36,50.03,48.85,-0.66,-8.11,17.40,27.55,0.00,3.38,0.00,0.00,29.02,982.94,113.62,0.16,57.52,70.68,54.04,70.60,39.52,12.17,0.74,3.00,1.67,6.71,1.38,6.57,6.18,13.05,0.01,2467489.75,12.31,0.00
2/21/2013 4:30 PM,9.99,9.37,49.98,48.87,-0.61,-8.23,17.19,27.35,0.00,3.35,0.00,0.00,29.02,982.80,103.26,0.15,40.47,66.05,38.77,66.44,44.13,9.08,0.90,4.36,2.01,9.76,1.68,9.65,8.24,13.74,0.01,2467555.25,12.28,0.00
2/21/2013 4:45 PM,9.88,9.36,49.79,48.84,-0.53,-8.05,17.51,27.91,0.00,3.39,0.00,0.00,29.02,982.64,60.62,0.09,50.35,67.59,52.13,67.46,44.69,10.17,1.17,4.71,2.61,10.54,2.06,10.38,7.79,15.57,0.01,2467801.25,12.20,0.00
2/21/2013 5:00 PM,9.68,9.31,49.42,48.75,-0.37,-7.83,17.90,28.77,0.00,3.45,0.00,0.00,29.00,982.21,30.90,0.04,53.39,69.87,51.02,69.36,42.69,8.90,1.21,6.05,2.70,13.54,2.12,13.40,12.14,18.78,0.01,2468289.50,12.03,0.00
2/21/2013 5:15 PM,9.58,9.26,49.25,48.66,-0.33,-7.77,18.02,29.09,0.00,3.47,0.00,0.00,28.99,981.86,25.62,0.04,62.89,71.08,63.73,71.09,45.25,9.32,1.48,6.02,3.31,13.46,2.59,13.29,13.05,22.21,0.01,2468518.25,11.95,0.00
2/21/2013 5:30 PM,9.53,9.22,49.15,48.60,-0.31,-7.70,18.15,29.36,0.00,3.48,0.00,0.00,28.98,981.53,14.40,0.02,66.90,71.92,69.35,72.02,44.95,9.19,1.74,6.69,3.88,14.96,3.21,14.77,12.82,22.67,0.01,2468646.25,11.91,0.00
2/21/2013 5:45 PM,9.52,9.20,49.14,48.57,-0.32,-7.66,18.21,29.45,0.00,3.49,0.00,0.00,28.98,981.39,8.17,0.01,76.81,74.90,78.16,75.00,40.51,9.54,2.08,6.60,4.65,14.75,4.14,14.56,14.88,21.75,0.01,2468657.75,11.91,0.00
2/21/2013 6:00 PM,9.50,9.21,49.11,48.57,-0.30,-7.72,18.10,29.34,0.00,3.48,0.00,0.00,28.98,981.51,0.93,0.00,76.59,76.16,76.88,75.95,31.66,11.24,1.77,5.67,3.96,12.69,3.53,12.47,11.68,20.15,0.01,2468704.00,11.89,0.00
2/21/2013 6:15 PM,9.53,9.25,49.15,48.66,-0.28,-7.90,17.78,28.90,0.00,3.43,0.00,0.00,29.00,982.23,-2.76,0.00,67.89,72.32,78.57,72.24,55.29,12.71,0.83,4.05,1.86,9.07,1.52,8.86,6.87,16.49,0.01,2468639.25,11.91,0.00
2/21/2013 6:30 PM,9.45,9.16,49.00,48.48,-0.29,-7.88,17.82,29.13,0.00,3.44,0.00,0.00,29.01,982.58,-3.11,0.00,73.37,71.18,74.93,71.06,48.07,11.58,0.96,4.08,2.16,9.12,1.79,8.96,6.41,16.72,0.01,2468842.00,11.84,0.00
2/21/2013 6:45 PM,9.04,8.95,48.28,48.12,-0.09,-6.80,19.76,32.46,0.00,3.73,0.00,0.00,29.02,982.77,-3.23,0.00,80.00,74.68,75.91,74.94,42.31,9.47,0.99,4.53,2.21,10.13,1.80,10.01,10.30,17.17,0.01,2469797.75,11.53,0.00
2/21/2013 7:00 PM,9.07,8.94,48.32,48.10,-0.12,-6.88,19.62,32.21,0.00,3.70,0.00,0.00,29.04,983.49,-3.12,0.00,63.48,67.96,71.92,68.38,60.42,10.53,0.53,3.25,1.18,7.27,0.86,7.16,4.35,11.91,0.01,2469741.75,11.54,0.00
2/21/2013 7:15 PM,8.87,8.59,47.96,47.45,-0.28,-5.54,22.02,36.26,0.00,4.11,0.00,0.00,29.06,984.12,-3.48,0.00,86.90,59.19,87.84,62.91,62.38,16.06,0.20,1.68,0.44,3.76,0.28,3.65,2.06,7.79,0.01,2470218.25,11.39,0.00
2/21/2013 7:30 PM,7.55,7.95,45.60,46.31,0.39,-0.86,30.46,56.19,0.00,5.80,0.51,0.02,29.06,984.25,-3.75,-0.01,177.25,145.36,178.09,142.09,29.24,62.21,0.88,0.71,1.96,1.60,1.73,1.33,3.66,2.98,0.01,2473330.25,10.42,0.00
2/21/2013 7:45 PM,6.76,7.21,44.18,44.97,0.44,1.07,33.92,67.64,0.00,6.62,0.25,0.01,29.06,984.14,-3.74,-0.01,84.08,84.68,70.27,74.10,51.65,25.51,1.07,1.84,2.39,4.11,1.80,3.91,5.27,8.47,0.01,2475205.75,9.87,0.02
2/21/2013 8:00 PM,5.75,7.30,42.35,45.14,1.55,2.00,35.61,77.56,0.00,7.08,0.00,0.00,29.06,984.20,-3.46,0.00,88.86,55.97,192.71,57.55,99.36,19.64,0.64,2.17,1.44,4.85,0.14,4.69,3.66,9.39,0.01,2477610.75,9.20,0.03
2/21/2013 8:15 PM,5.23,6.69,41.41,44.04,1.46,2.84,37.12,85.35,0.00,7.51,0.25,0.01,29.05,983.86,-3.45,0.00,78.95,73.48,86.02,70.82,43.21,10.52,1.30,5.04,2.92,11.28,2.42,11.17,5.95,16.03,0.01,2478856.25,8.87,0.03
2/21/2013 8:30 PM,5.14,5.84,41.24,42.51,0.70,3.67,38.61,91.03,0.01,7.96,0.51,0.02,29.04,983.59,-3.65,-0.01,244.73,67.35,265.39,67.65,76.92,9.11,0.36,5.69,0.80,12.74,0.22,12.58,5.50,18.09,0.01,2479074.25,8.81,0.04
2/21/2013 8:45 PM,5.10,5.34,41.19,41.61,0.24,3.86,38.95,92.50,0.01,8.07,0.76,0.03,29.05,983.93,-3.65,-0.01,100.09,69.73,93.31,69.67,33.72,8.39,0.80,4.73,1.78,10.58,1.56,10.47,4.35,16.49,0.01,2479149.25,8.79,0.06
2/21/2013 9:00 PM,4.75,5.00,40.54,41.01,0.26,4.33,39.80,98.00,0.01,8.33,0.76,0.03,29.06,984.05,-3.66,-0.01,88.26,78.38,85.65,78.81,23.23,5.36,2.00,6.20,4.47,13.87,4.17,13.81,12.37,19.92,0.01,2479999.50,8.57,0.09
2/21/2013 9:15 PM,4.41,4.62,39.94,40.32,0.21,4.24,39.63,99.65,0.01,8.27,1.78,0.07,29.06,984.07,-3.59,-0.01,89.61,79.67,87.84,79.55,43.81,8.28,1.32,6.22,2.95,13.91,2.31,13.79,11.22,21.30,0.01,2480797.50,8.37,0.12
2/21/2013 9:30 PM,4.28,4.45,39.71,40.01,0.17,4.12,39.42,99.73,0.01,8.21,1.78,0.07,29.10,985.51,-3.69,-0.01,163.07,120.05,151.85,111.30,42.09,38.84,1.05,1.83,2.34,4.09,1.80,3.73,5.72,10.08,0.01,2481101.50,8.30,0.19
2/21/2013 9:45 PM,4.15,4.13,39.47,39.43,-0.02,4.00,39.20,99.78,0.01,8.14,1.27,0.05,29.09,985.24,-3.67,-0.01,95.23,100.98,86.35,98.51,58.12,16.63,1.09,3.54,2.43,7.92,1.86,7.76,8.24,13.97,0.01,2481416.00,8.22,0.26
2/21/2013 10:00 PM,4.02,3.84,39.24,38.91,-0.18,3.88,38.99,99.84,0.01,8.07,1.52,0.06,29.11,985.80,-3.59,-0.01,248.47,194.68,251.17,218.64,41.42,73.14,0.97,1.04,2.16,2.33,1.84,0.53,4.12,7.33,0.01,2481713.50,8.15,0.31
2/21/2013 10:15 PM,3.99,3.73,39.18,38.71,-0.26,3.85,38.94,99.89,0.01,8.05,1.27,0.05,29.12,986.32,-3.59,-0.01,220.25,267.13,216.60,271.19,58.71,59.28,0.27,0.50,0.61,1.12,0.47,0.81,2.06,2.98,0.01,2481798.25,8.13,0.37
2/21/2013 10:30 PM,3.91,3.64,39.04,38.56,-0.27,3.79,38.81,99.92,0.01,8.02,1.27,0.05,29.13,986.36,-3.63,-0.01,160.10,117.91,138.82,103.64,54.27,74.38,0.68,1.39,1.52,3.10,1.26,3.08,3.66,7.56,0.01,2481974.75,8.09,0.42
2/21/2013 10:45 PM,3.77,3.49,38.78,38.28,-0.27,3.64,38.56,99.94,0.01,7.93,1.02,0.04,29.12,986.04,-3.76,-0.01,83.84,87.40,72.00,87.26,57.21,13.50,0.72,2.17,1.60,4.85,1.32,4.75,4.35,8.70,0.01,2482326.50,8.00,0.47
2/21/2013 11:00 PM,3.71,3.35,38.68,38.03,-0.36,3.59,38.46,99.96,0.01,7.91,1.02,0.04,29.11,985.71,-3.70,-0.01,49.92,74.82,55.13,74.63,40.65,6.32,0.46,3.35,1.02,7.50,0.89,7.46,4.12,10.30,0.01,2482455.00,7.97,0.51
2/21/2013 11:15 PM,3.62,3.33,38.52,37.99,-0.29,3.50,38.31,99.97,0.00,7.86,0.51,0.02,29.10,985.55,-3.68,-0.01,62.33,73.64,73.68,73.49,48.08,8.93,0.88,4.03,1.98,9.01,1.66,8.90,7.10,11.68,0.00,2482668.75,7.92,0.55
2/21/2013 11:30 PM,3.62,3.35,38.52,38.02,-0.27,3.50,38.31,99.99,0.00,7.86,0.51,0.02,29.09,985.30,-3.63,-0.01,79.62,74.65,80.11,74.98,35.58,8.74,1.34,3.73,3.00,8.35,2.79,8.27,7.79,11.45,0.01,2482670.00,7.92,0.57
2/21/2013 11:45 PM,3.62,3.31,38.52,37.96,-0.31,3.51,38.32,100.00,0.01,7.86,0.25,0.01,29.08,984.97,-3.65,-0.01,78.13,76.61,80.19,76.55,30.46,6.73,1.30,4.05,2.92,9.05,2.71,8.99,6.87,10.99,0.01,2482665.00,7.92,0.59
2/22/2013,3.61,3.28,38.49,37.90,-0.33,3.49,38.29,100.01,0.01,7.85,0.51,0.02,29.06,984.26,-3.52,-0.01,83.94,86.28,87.53,86.20,19.41,8.32,1.63,4.30,3.64,9.62,3.51,9.52,8.01,11.68,0.01,2482703.50,7.91,0.00
2/22/2013 12:15 AM,3.61,3.29,38.51,37.92,-0.33,3.50,38.31,100.02,0.01,7.86,0.00,0.00,29.05,983.85,-3.62,-0.01,67.34,78.49,76.59,79.59,32.91,10.63,1.21,3.54,2.70,7.92,2.42,7.79,8.01,12.82,0.01,2482683.75,7.92,0.02
2/22/2013 12:30 AM,3.64,3.32,38.56,37.97,-0.33,3.53,38.36,100.04,0.01,7.87,0.00,0.00,29.05,983.69,-3.57,-0.01,65.47,76.87,75.59,76.71,47.63,10.79,0.61,2.90,1.36,6.48,1.11,6.38,5.50,9.85,0.01,2482617.00,7.93,0.02
2/22/2013 12:45 AM,3.68,3.33,38.62,38.00,-0.34,3.57,38.42,100.05,0.01,7.89,0.00,0.00,29.04,983.56,-3.70,-0.01,348.03,30.58,334.00,42.95,83.90,34.16,0.69,1.92,1.55,4.29,0.76,3.73,5.04,9.85,0.01,2482540.25,7.95,0.02
2/22/2013 1:00 AM,3.64,3.29,38.56,37.92,-0.35,3.54,38.37,100.06,0.01,7.88,0.00,0.00,29.04,983.43,-3.52,-0.01,41.56,53.37,30.12,55.56,36.75,13.57,0.45,2.28,1.01,5.10,0.93,4.97,4.81,10.30,0.01,2482615.75,7.93,0.02
2/22/2013 1:15 AM,3.65,3.30,38.56,37.95,-0.34,3.54,38.37,100.07,0.01,7.88,0.00,0.00,29.03,983.15,-3.68,-0.01,79.56,79.55,86.71,79.53,34.76,11.57,1.41,3.45,3.15,7.72,2.88,7.57,7.33,10.08,0.01,2482609.00,7.94,0.02
2/22/2013 1:30 AM,3.70,3.37,38.67,38.07,-0.33,3.60,38.48,100.08,0.01,7.91,0.00,0.00,29.03,983.13,-3.35,0.00,84.55,80.26,85.10,80.05,22.01,9.48,0.80,2.74,1.79,6.13,1.68,6.06,5.04,9.39,0.01,2482470.75,7.97,0.02
2/22/2013 1:45 AM,3.74,3.43,38.73,38.18,-0.30,3.63,38.54,100.08,0.01,7.93,0.00,0.00,29.02,982.88,-3.67,-0.01,60.02,75.10,62.96,75.17,37.46,6.29,0.62,3.28,1.39,7.34,1.21,7.30,4.12,8.93,0.01,2482394.50,7.99,0.02
2/22/2013 2:00 AM,3.80,3.50,38.84,38.30,-0.30,3.70,38.65,100.10,0.01,7.96,0.00,0.00,29.03,982.99,-3.66,-0.01,30.56,45.17,32.01,48.09,57.86,22.76,0.31,1.43,0.69,3.19,0.49,2.95,1.83,7.79,0.01,2482247.50,8.02,0.02
2/22/2013 2:15 AM,3.86,3.57,38.95,38.43,-0.29,3.76,38.77,100.11,0.01,8.00,0.25,0.01,29.03,982.98,-3.62,-0.01,177.40,55.19,78.01,68.88,92.68,35.98,0.14,0.98,0.31,2.19,0.25,2.16,1.83,4.58,0.01,2482094.50,8.06,0.02
2/22/2013 2:30 AM,3.92,3.70,39.06,38.65,-0.22,3.82,38.88,100.12,0.01,8.03,0.00,0.00,29.02,982.88,-3.65,-0.01,197.84,89.19,144.97,77.06,87.38,41.26,0.66,1.31,1.49,2.93,0.28,2.67,4.58,6.64,0.01,2481956.50,8.09,0.03
2/22/2013 2:45 AM,4.00,3.92,39.21,39.06,-0.08,3.90,39.03,100.13,0.01,8.08,0.00,0.00,29.02,982.68,-3.71,-0.01,69.75,76.18,82.62,70.49,93.88,37.87,0.68,1.64,1.53,3.68,0.32,3.45,3.66,8.01,0.01,2481760.75,8.14,0.03
2/22/2013 3:00 AM,4.06,3.81,39.31,38.85,-0.25,3.96,39.13,100.14,0.01,8.12,0.00,0.00,29.01,982.54,-3.74,-0.01,196.11,85.03,170.43,90.96,82.01,34.44,0.41,1.11,0.91,2.47,0.24,2.28,3.43,5.04,0.01,2481622.50,8.17,0.03
2/22/2013 3:15 AM,4.09,3.90,39.37,39.02,-0.19,4.00,39.19,100.15,0.01,8.13,0.00,0.00,29.01,982.51,-3.60,-0.01,6.07,48.45,1.62,53.00,68.32,27.10,0.48,1.21,1.08,2.71,0.68,2.52,3.43,5.95,0.01,2481545.25,8.19,0.03
2/22/2013 3:30 AM,4.13,3.85,39.43,38.93,-0.28,4.03,39.25,100.15,0.01,8.15,0.00,0.00,29.01,982.33,-3.38,0.00,89.49,70.89,86.07,66.55,61.90,31.15,0.55,1.59,1.22,3.55,0.59,3.32,3.89,6.64,0.01,2481466.50,8.21,0.03
2/22/2013 3:45 AM,4.16,4.20,39.49,39.56,0.04,4.06,39.31,100.16,0.01,8.17,0.25,0.01,29.01,982.32,-3.58,-0.01,133.83,114.93,110.98,109.68,63.89,24.73,0.83,1.77,1.85,3.96,1.28,3.68,5.27,6.64,0.01,2481389.50,8.23,0.03
2/22/2013 4:00 AM,4.19,3.93,39.53,39.08,-0.25,4.09,39.36,100.17,0.01,8.19,0.25,0.01,29.01,982.37,-3.66,-0.01,125.15,170.77,116.35,148.68,30.13,36.00,0.08,0.24,0.17,0.54,0.16,0.46,1.37,2.98,0.01,2481329.75,8.24,0.04
2/22/2013 4:15 AM,4.20,4.12,39.57,39.42,-0.08,4.11,39.40,100.18,0.01,8.20,0.00,0.00,29.01,982.32,-3.65,-0.01,24.93,155.98,0.15,153.78,44.58,32.81,0.18,0.24,0.41,0.54,0.38,0.32,2.52,2.52,0.01,2481285.75,8.25,0.05
2/22/2013 4:30 AM,4.20,3.98,39.56,39.16,-0.23,4.11,39.39,100.18,0.01,8.20,0.00,0.00,29.01,982.36,-3.56,-0.01,31.78,4.13,56.99,353.16,55.20,25.64,0.28,0.70,0.63,1.56,0.47,1.45,2.29,2.98,0.01,2481291.25,8.25,0.05
2/22/2013 4:45 AM,4.29,4.16,39.72,39.49,-0.13,4.20,39.55,100.19,0.01,8.25,0.25,0.01,29.01,982.44,-3.67,-0.01,52.02,69.99,65.13,66.97,74.96,22.50,0.12,0.62,0.26,1.38,0.18,1.28,1.37,2.29,0.01,2481081.25,8.30,0.05
2/22/2013 5:00 AM,4.31,4.16,39.76,39.49,-0.15,4.22,39.59,100.19,0.01,8.26,0.00,0.00,29.01,982.59,-3.73,-0.01,89.90,57.49,83.71,55.88,58.26,24.52,0.33,0.82,0.73,1.83,0.59,1.67,2.75,2.75,0.01,2481032.00,8.32,0.06
2/22/2013 5:15 AM,4.36,4.61,39.84,40.30,0.26,4.26,39.67,100.20,0.01,8.29,0.00,0.00,29.01,982.59,-3.53,-0.01,101.85,65.38,97.04,62.16,17.21,25.46,0.43,0.79,0.95,1.77,0.91,1.63,2.75,2.75,0.01,2480923.75,8.34,0.06
2/22/2013 5:30 AM,4.40,4.90,39.92,40.82,0.50,4.31,39.75,100.21,0.01,8.31,0.00,0.00,29.01,982.54,-3.44,0.00,29.90,131.16,46.10,127.28,86.84,19.20,0.38,0.70,0.86,1.56,0.45,1.49,2.29,2.75,0.01,2480825.25,8.37,0.06
2/22/2013 5:45 AM,4.41,4.83,39.93,40.69,0.42,4.32,39.77,100.21,0.01,8.32,0.00,0.00,29.02,982.75,-3.73,-0.01,15.75,71.30,23.42,9.98,56.24,79.38,0.81,0.65,1.81,1.45,1.02,0.52,3.89,2.98,0.01,2480803.50,8.37,0.06
2/22/2013 6:00 AM,4.45,4.61,40.01,40.31,0.17,4.36,39.84,100.22,0.01,8.34,0.00,0.00,29.03,983.09,-3.67,-0.01,334.04,331.70,328.69,334.19,42.47,15.49,0.44,1.21,0.99,2.70,0.78,2.61,2.75,3.66,0.01,2480703.75,8.40,0.06
2/22/2013 6:15 AM,4.54,5.03,40.17,41.05,0.49,4.45,40.01,100.23,0.01,8.40,0.00,0.00,29.03,983.00,-3.63,-0.01,93.15,296.04,110.99,301.10,51.67,43.05,0.65,0.68,1.46,1.53,1.12,1.12,2.75,3.66,0.01,2480487.75,8.45,0.06
2/22/2013 6:30 AM,4.61,4.96,40.30,40.93,0.35,4.52,40.14,100.24,0.01,8.44,0.00,0.00,29.03,983.07,-3.50,-0.01,78.13,346.38,82.23,330.03,29.74,48.62,0.27,0.46,0.61,1.04,0.52,0.68,1.83,2.52,0.01,2480313.00,8.50,0.06
2/22/2013 6:45 AM,4.70,5.11,40.45,41.21,0.42,4.61,40.29,100.25,0.01,8.49,0.00,0.00,29.03,983.13,-3.55,-0.01,160.54,313.76,287.48,288.86,87.17,41.73,0.34,0.73,0.77,1.63,0.33,1.57,2.75,4.58,0.01,2480116.50,8.54,0.06
2/22/2013 7:00 AM,4.72,5.03,40.50,41.06,0.31,4.64,40.34,100.25,0.01,8.51,0.00,0.00,29.04,983.43,-2.87,0.00,4.09,317.47,2.24,317.06,29.90,9.71,0.50,1.62,1.12,3.63,0.97,3.58,2.52,6.18,0.01,2480050.25,8.56,0.06
2/22/2013 7:15 AM,4.79,5.21,40.62,41.37,0.42,4.70,40.46,100.26,0.01,8.55,0.00,0.00,29.04,983.60,-3.10,0.00,7.04,298.14,30.97,299.14,80.13,7.36,0.36,1.92,0.80,4.30,0.32,4.26,2.06,6.87,0.01,2479898.50,8.60,0.06
2/22/2013 7:30 AM,5.16,5.45,41.28,41.80,0.29,5.07,41.12,100.28,0.01,8.77,0.00,0.00,29.04,983.48,5.27,0.01,153.99,271.86,149.31,274.11,21.44,12.55,0.53,1.12,1.19,2.50,1.12,2.45,2.52,5.27,0.01,2479019.25,8.83,0.06
2/22/2013 7:45 AM,5.19,5.36,41.34,41.65,0.17,5.10,41.19,100.29,0.01,8.79,0.00,0.00,29.05,983.68,13.02,0.02,349.51,284.70,345.29,283.51,71.61,11.01,0.20,1.04,0.44,2.33,0.30,2.29,1.14,4.81,0.01,2478940.50,8.85,0.06
2/22/2013 8:00 AM,5.25,5.41,41.45,41.75,0.16,5.17,41.30,100.31,0.01,8.83,0.00,0.00,29.05,983.88,18.32,0.03,211.61,267.18,224.22,265.89,51.53,12.74,0.28,1.40,0.62,3.12,0.40,3.06,2.29,4.58,0.01,2478799.75,8.88,0.06
2/22/2013 8:15 AM,5.47,5.45,41.84,41.82,-0.01,5.38,41.69,100.33,0.01,8.97,0.00,0.00,29.06,984.10,43.57,0.06,220.84,253.50,211.56,254.23,46.78,9.69,0.15,1.17,0.34,2.61,0.25,2.58,2.06,3.66,0.01,2478282.00,9.02,0.06
2/22/2013 8:30 AM,5.51,5.28,41.92,41.50,-0.24,5.43,41.78,100.35,0.01,9.00,0.00,0.00,29.06,984.29,65.69,0.09,240.99,253.66,240.68,252.40,25.71,7.43,0.57,1.04,1.28,2.32,1.16,2.30,2.52,3.43,0.01,2478177.50,9.05,0.06
2/22/2013 8:45 AM,5.73,5.64,42.31,42.16,-0.08,5.65,42.16,100.37,0.01,9.13,0.00,0.00,29.07,984.36,81.58,0.12,175.73,230.98,177.68,230.78,24.81,6.68,0.72,1.84,1.61,4.11,1.47,4.08,3.43,5.95,0.01,2477669.75,9.18,0.06
2/22/2013 9:00 AM,6.25,6.02,43.25,42.84,-0.23,6.17,43.10,100.41,0.01,9.47,0.00,0.00,29.07,984.48,145.47,0.21,187.08,224.88,185.15,225.09,22.10,5.56,1.00,2.84,2.24,6.36,2.09,6.33,4.12,7.79,0.01,2476428.00,9.52,0.06
2/22/2013 9:15 AM,6.82,6.27,44.28,43.29,-0.55,6.74,44.14,100.46,0.01,9.85,0.00,0.00,29.07,984.48,136.49,0.20,200.64,222.15,200.45,221.90,16.26,11.18,1.50,2.89,3.36,6.46,3.24,6.35,7.10,10.08,0.01,2475063.25,9.91,0.06
2/22/2013 9:30 AM,6.94,6.40,44.50,43.53,-0.54,6.87,44.36,100.48,0.01,9.93,0.00,0.00,29.07,984.46,113.96,0.16,209.28,219.99,207.32,220.72,20.02,13.03,1.51,2.39,3.38,5.35,3.20,5.23,6.18,9.16,0.01,2474780.25,9.99,0.06
2/22/2013 9:45 AM,7.04,6.44,44.67,43.59,-0.60,6.96,44.52,100.48,0.01,10.00,0.00,0.00,29.07,984.37,112.64,0.16,226.62,231.02,227.67,232.91,23.04,14.34,1.55,2.66,3.46,5.96,3.21,5.79,7.79,12.37,0.01,2474559.25,10.05,0.06
2/22/2013 10:00 AM,7.28,6.61,45.10,43.89,-0.67,7.20,44.95,100.50,0.01,10.16,0.00,0.00,29.07,984.35,139.97,0.20,227.53,224.82,229.24,224.53,23.40,15.21,1.14,2.00,2.54,4.48,2.40,4.32,5.50,6.87,0.01,2473992.75,10.22,0.06
2/22/2013 10:15 AM,7.51,6.76,45.51,44.17,-0.75,7.43,45.37,100.53,0.01,10.33,0.00,0.00,29.07,984.38,205.39,0.29,251.73,251.92,251.20,249.95,16.44,12.87,1.31,1.61,2.92,3.59,2.81,3.52,4.81,6.18,0.01,2473446.25,10.38,0.06
2/22/2013 10:30 AM,7.86,7.14,46.14,44.84,-0.72,7.78,46.01,100.59,0.01,10.58,0.00,0.00,29.06,984.25,295.73,0.42,261.37,270.12,264.77,262.76,22.18,26.10,1.04,1.06,2.33,2.37,2.19,2.20,4.35,6.87,0.01,2472615.25,10.63,0.06
2/22/2013 10:45 AM,8.24,7.41,46.83,45.34,-0.83,8.17,46.71,100.64,0.01,10.87,0.00,0.00,29.06,984.06,351.72,0.50,280.32,277.22,280.01,274.81,19.38,23.01,1.05,1.07,2.36,2.39,2.24,2.22,4.58,4.81,0.01,2471699.00,10.92,0.06
2/22/2013 11:00 AM,8.55,7.74,47.39,45.94,-0.81,8.46,47.23,100.57,0.01,11.08,0.00,0.00,29.06,984.07,335.47,0.48,287.15,287.55,285.51,285.96,25.81,17.06,1.14,1.51,2.54,3.38,2.35,3.24,4.81,5.95,0.01,2470972.50,11.15,0.06
2/22/2013 11:15 AM,8.78,8.09,47.81,46.56,-0.70,8.47,47.24,99.02,0.01,11.09,0.00,0.00,29.06,983.98,271.54,0.39,316.29,309.07,314.41,306.79,35.29,23.29,0.90,1.44,2.00,3.22,1.68,3.00,5.04,6.41,0.01,2470412.00,11.33,0.06
2/22/2013 11:30 AM,8.90,8.13,48.01,46.63,-0.77,8.12,46.61,95.94,0.01,10.83,0.00,0.00,29.05,983.95,141.71,0.20,305.37,293.76,298.83,292.38,26.13,17.60,1.06,1.71,2.36,3.83,2.18,3.66,4.81,5.50,0.01,2470146.50,11.41,0.06
2/22/2013 11:45 AM,9.01,8.31,48.22,46.96,-0.70,7.73,45.91,92.68,0.01,10.55,0.00,0.00,29.06,983.99,182.61,0.26,297.30,291.15,290.79,289.88,23.51,10.98,1.10,1.61,2.46,3.59,2.33,3.53,5.04,5.72,0.01,2469873.50,11.50,0.06
2/22/2013 12:00 PM,9.38,8.65,48.88,47.58,-0.72,7.28,45.11,87.74,0.01,10.24,0.00,0.00,29.06,984.00,201.30,0.29,294.52,296.71,293.31,292.42,25.51,20.46,0.89,1.07,1.98,2.39,1.82,2.27,4.12,5.72,0.01,2469004.75,11.79,0.06
2/22/2013 12:15 PM,9.83,8.97,49.70,48.15,-0.86,7.29,45.12,85.11,0.01,10.24,0.00,0.00,29.06,984.02,206.60,0.30,272.55,262.65,266.37,262.91,31.15,14.01,1.41,2.12,3.15,4.75,2.86,4.61,6.64,8.24,0.01,2467922.75,12.16,0.06
2/22/2013 12:30 PM,10.12,9.20,50.22,48.56,-0.92,7.21,44.97,83.02,0.01,10.18,0.00,0.00,29.05,983.84,192.85,0.28,255.19,260.26,256.25,260.74,17.50,9.60,2.79,3.34,6.23,7.47,5.96,7.37,10.08,11.68,0.01,2467234.25,12.40,0.06
2/22/2013 12:45 PM,10.22,9.36,50.39,48.85,-0.86,7.44,45.40,83.86,0.01,10.35,0.00,0.00,29.05,983.82,154.53,0.22,256.92,260.31,257.81,260.07,14.55,8.51,3.39,4.08,7.58,9.13,7.35,9.03,11.91,12.82,0.01,2467013.75,12.47,0.06
2/22/2013 1:00 PM,10.48,9.48,50.86,49.07,-1.00,7.48,45.46,82.60,0.01,10.38,0.00,0.00,29.05,983.80,283.71,0.41,260.92,259.33,261.20,259.33,13.76,7.50,3.41,4.01,7.62,8.96,7.41,8.89,11.68,13.74,0.01,2466386.00,12.70,0.06
2/22/2013 1:15 PM,10.59,9.63,51.07,49.33,-0.97,7.33,45.19,81.14,0.01,10.27,0.00,0.00,29.05,983.71,216.06,0.31,263.77,264.04,263.49,264.02,11.23,6.80,3.87,4.21,8.66,9.42,8.50,9.36,12.82,13.28,0.01,2466117.00,12.79,0.06
2/22/2013 1:30 PM,10.80,9.97,51.43,49.94,-0.83,7.58,45.64,81.46,0.01,10.45,0.00,0.00,29.05,983.63,223.43,0.32,258.69,255.37,259.74,256.17,17.04,12.24,2.90,3.10,6.49,6.94,6.22,6.78,10.99,10.99,0.01,2465633.00,12.97,0.06
2/22/2013 1:45 PM,10.82,10.03,51.47,50.06,-0.78,7.35,45.23,80.06,0.01,10.29,0.00,0.00,29.04,983.59,177.36,0.25,260.56,259.91,261.58,261.23,14.68,12.01,3.34,4.15,7.48,9.27,7.26,9.10,13.05,14.20,0.01,2465583.25,12.99,0.06
2/22/2013 2:00 PM,10.69,10.07,51.24,50.12,-0.62,7.52,45.54,81.71,0.01,10.41,0.00,0.00,29.04,983.50,104.22,0.15,257.38,262.44,257.98,262.61,11.91,7.23,3.66,4.36,8.18,9.75,8.02,9.68,12.37,14.20,0.01,2465889.00,12.87,0.06
2/22/2013 2:15 PM,10.68,9.98,51.22,49.96,-0.70,7.53,45.55,81.79,0.01,10.41,0.00,0.00,29.04,983.40,190.68,0.27,265.39,263.31,265.56,263.17,13.26,7.64,3.99,4.80,8.93,10.72,8.70,10.63,12.37,14.43,0.01,2465911.25,12.87,0.06
2/22/2013 2:30 PM,10.70,9.95,51.26,49.91,-0.75,7.39,45.31,80.93,0.01,10.32,0.00,0.00,29.04,983.39,170.04,0.24,260.20,263.00,262.10,263.14,15.76,7.09,3.95,5.03,8.84,11.26,8.57,11.18,13.28,15.80,0.01,2465863.50,12.88,0.06
2/22/2013 2:45 PM,10.60,9.85,51.08,49.73,-0.75,7.18,44.92,80.27,0.01,10.17,0.00,0.00,29.03,983.06,187.99,0.27,263.05,263.32,263.05,263.29,10.58,7.31,3.85,4.46,8.62,9.98,8.47,9.91,13.05,14.20,0.01,2466102.50,12.80,0.06
2/22/2013 3:00 PM,10.52,9.71,50.93,49.48,-0.81,6.99,44.59,79.69,0.01,10.04,0.00,0.00,29.03,982.99,199.94,0.29,259.39,259.89,260.44,260.40,13.30,7.14,3.91,4.90,8.75,10.96,8.54,10.88,14.20,14.66,0.01,2466292.75,12.73,0.06
2/22/2013 3:15 PM,10.33,9.60,50.60,49.28,-0.73,6.89,44.40,80.10,0.01,9.97,0.00,0.00,29.03,982.98,157.33,0.23,260.34,263.28,260.59,263.01,14.23,9.05,3.36,4.15,7.51,9.29,7.29,9.18,11.22,13.74,0.01,2466739.75,12.57,0.06
2/22/2013 3:30 PM,10.28,9.56,50.51,49.20,-0.72,6.87,44.36,80.24,0.01,9.95,0.00,0.00,29.03,983.01,143.16,0.21,254.41,261.01,255.44,260.86,18.33,10.98,3.10,4.07,6.94,9.10,6.62,8.93,11.68,14.20,0.01,2466857.75,12.53,0.06
2/22/2013 3:45 PM,10.12,9.43,50.22,48.98,-0.69,6.74,44.13,80.39,0.01,9.87,0.00,0.00,29.02,982.78,101.74,0.15,252.95,256.73,255.50,256.45,16.99,10.62,3.05,3.93,6.81,8.80,6.58,8.66,10.53,12.82,0.01,2467228.50,12.40,0.06
2/22/2013 4:00 PM,9.96,9.33,49.94,48.79,-0.64,6.65,43.96,80.71,0.01,9.80,0.00,0.00,29.02,982.72,88.75,0.13,256.03,259.75,257.08,259.47,16.25,8.99,3.16,3.97,7.06,8.88,6.79,8.77,10.76,12.37,0.01,2467609.25,12.27,0.06
2/22/2013 4:15 PM,9.88,9.26,49.78,48.66,-0.62,6.73,44.12,81.69,0.01,9.86,0.00,0.00,29.02,982.66,78.51,0.11,263.67,265.34,263.69,265.31,9.15,6.61,3.75,4.41,8.38,9.85,8.27,9.79,12.37,13.51,0.01,2467818.25,12.19,0.06
2/22/2013 4:30 PM,9.82,9.20,49.68,48.57,-0.62,6.77,44.18,82.15,0.01,9.88,0.00,0.00,29.02,982.67,67.70,0.10,256.94,260.77,257.10,260.77,11.72,5.19,3.40,4.69,7.61,10.50,7.46,10.46,11.91,13.28,0.01,2467942.50,12.15,0.06
2/22/2013 4:45 PM,9.77,9.18,49.58,48.53,-0.58,6.76,44.17,82.45,0.01,9.88,0.00,0.00,29.01,982.42,49.94,0.07,264.68,262.65,264.97,262.49,10.80,5.82,3.02,3.70,6.76,8.28,6.65,8.24,10.76,13.05,0.01,2468078.50,12.10,0.06
2/22/2013 5:00 PM,9.71,9.17,49.48,48.51,-0.54,6.84,44.32,83.20,0.01,9.93,0.00,0.00,29.01,982.49,35.31,0.05,264.95,266.44,264.61,266.43,11.52,8.48,2.22,2.84,4.96,6.35,4.86,6.28,8.70,8.93,0.01,2468204.25,12.06,0.06
2/22/2013 5:15 PM,9.64,9.14,49.35,48.45,-0.50,6.86,44.34,83.70,0.01,9.94,0.00,0.00,29.01,982.34,25.33,0.04,280.03,276.26,278.91,274.73,12.93,10.64,1.49,2.27,3.32,5.07,3.25,4.99,6.64,8.70,0.01,2468384.50,12.00,0.06
2/22/2013 5:30 PM,9.54,9.05,49.17,48.29,-0.49,6.84,44.31,84.15,0.01,9.93,0.00,0.00,29.01,982.30,15.33,0.02,273.69,274.06,271.16,273.32,13.00,7.86,2.21,2.79,4.94,6.23,4.86,6.18,8.47,9.62,0.01,2468621.75,11.92,0.06
2/22/2013 5:45 PM,9.48,8.99,49.06,48.19,-0.49,6.95,44.50,85.13,0.01,10.00,0.00,0.00,29.01,982.40,6.46,0.01,259.88,263.06,260.52,262.88,12.38,7.50,2.09,2.77,4.67,6.20,4.57,6.15,7.33,8.01,0.01,2468764.50,11.87,0.06
2/22/2013 6:00 PM,9.43,8.97,48.97,48.14,-0.46,7.00,44.60,85.74,0.01,10.04,0.00,0.00,29.02,982.62,1.20,0.00,252.12,256.20,252.91,255.47,14.41,9.35,1.57,2.68,3.50,5.99,3.40,5.91,5.95,8.01,0.01,2468887.00,11.83,0.06
2/22/2013 6:15 PM,9.40,8.95,48.92,48.10,-0.45,7.04,44.67,86.14,0.01,10.07,0.00,0.00,29.02,982.63,-2.29,0.00,264.35,261.37,264.65,262.01,11.39,8.24,1.74,2.42,3.88,5.41,3.81,5.36,6.87,7.79,0.01,2468954.25,11.81,0.06
2/22/2013 6:30 PM,9.34,8.93,48.81,48.07,-0.42,7.07,44.72,86.63,0.01,10.08,0.00,0.00,29.02,982.72,-3.04,0.00,254.06,263.60,254.47,263.20,13.15,6.80,1.41,2.30,3.15,5.14,3.07,5.11,5.50,7.33,0.01,2469087.75,11.76,0.06
2/22/2013 6:45 PM,9.26,8.82,48.66,47.87,-0.44,7.11,44.80,87.40,0.01,10.11,0.00,0.00,29.03,983.15,-3.12,0.00,269.90,267.92,269.86,267.46,11.31,9.61,2.41,3.45,5.38,7.71,5.27,7.60,8.93,10.30,0.01,2469292.50,11.69,0.06
2/22/2013 7:00 PM,9.19,8.75,48.53,47.75,-0.43,7.05,44.69,87.44,0.01,10.07,0.00,0.00,29.03,983.08,-3.35,0.00,249.09,255.30,249.03,255.66,11.43,7.35,2.29,3.61,5.12,8.06,5.02,8.00,9.16,11.68,0.01,2469459.25,11.64,0.06
2/22/2013 7:15 PM,9.10,8.66,48.38,47.59,-0.44,7.01,44.63,87.70,0.01,10.05,0.00,0.00,29.03,983.01,-2.96,0.00,245.00,253.05,248.53,252.79,18.59,9.40,1.60,2.51,3.59,5.61,3.43,5.54,7.79,9.85,0.01,2469655.50,11.57,0.06
2/22/2013 7:30 PM,9.02,8.59,48.24,47.46,-0.44,6.93,44.47,87.66,0.01,9.99,0.00,0.00,29.03,983.04,-3.09,0.00,245.17,253.80,247.07,253.90,13.86,6.96,2.00,3.18,4.47,7.12,4.36,7.07,7.79,10.53,0.01,2469845.25,11.51,0.06
2/22/2013 7:45 PM,8.97,8.52,48.15,47.34,-0.45,6.92,44.45,87.90,0.01,9.98,0.00,0.00,29.03,983.16,-3.16,0.00,257.02,260.81,257.14,260.78,9.76,6.46,1.89,2.78,4.23,6.21,4.17,6.17,7.33,9.16,0.01,2469969.00,11.47,0.06
2/22/2013 8:00 PM,8.90,8.46,48.01,47.22,-0.44,6.91,44.44,88.29,0.01,9.97,0.00,0.00,29.03,983.07,-3.41,0.00,253.94,252.82,255.54,253.31,17.72,9.19,1.79,2.95,4.01,6.60,3.84,6.52,7.10,9.85,0.01,2470145.25,11.41,0.06
2/22/2013 8:15 PM,8.83,8.38,47.89,47.09,-0.45,6.85,44.34,88.34,0.01,9.94,0.00,0.00,29.02,982.88,-3.02,0.00,252.17,255.36,252.85,255.30,14.04,7.35,1.96,2.86,4.39,6.38,4.27,6.33,6.87,8.24,0.01,2470302.50,11.36,0.06
2/22/2013 8:30 PM,8.80,8.36,47.83,47.04,-0.44,6.87,44.36,88.63,0.01,9.94,0.00,0.00,29.03,983.03,-3.42,0.00,268.83,265.62,269.39,265.57,9.89,6.03,2.64,3.49,5.91,7.81,5.83,7.76,8.93,10.99,0.01,2470385.25,11.33,0.06
2/22/2013 8:45 PM,8.73,8.28,47.71,46.91,-0.45,6.89,44.40,89.14,0.01,9.96,0.00,0.00,29.02,982.92,-3.14,0.00,264.93,267.62,265.11,267.69,8.86,5.87,2.25,3.02,5.03,6.76,4.97,6.72,6.87,10.08,0.01,2470539.75,11.28,0.06
2/22/2013 9:00 PM,8.68,8.24,47.63,46.84,-0.44,6.91,44.44,89.56,0.01,9.97,0.00,0.00,29.02,982.68,-3.27,0.00,267.56,269.50,268.43,270.31,12.81,9.73,2.29,3.36,5.12,7.52,4.99,7.42,8.01,10.30,0.01,2470648.50,11.25,0.06
2/22/2013 9:15 PM,8.62,8.19,47.52,46.75,-0.43,6.99,44.58,90.41,0.01,10.03,0.00,0.00,29.02,982.80,-2.99,0.00,267.76,273.12,267.82,273.43,13.52,8.41,2.50,3.42,5.60,7.66,5.45,7.57,9.16,11.45,0.01,2470791.75,11.20,0.06
2/22/2013 9:30 PM,8.59,8.15,47.45,46.67,-0.44,7.09,44.77,91.30,0.01,10.10,0.00,0.00,29.03,983.20,-3.00,0.00,251.97,259.59,251.59,259.49,11.92,6.85,2.49,3.80,5.58,8.49,5.47,8.43,9.62,11.22,0.01,2470883.00,11.17,0.06
2/22/2013 9:45 PM,8.56,8.14,47.41,46.66,-0.42,7.20,44.96,92.13,0.01,10.17,0.00,0.00,29.04,983.45,-3.59,-0.01,259.15,268.70,259.84,268.98,11.00,5.26,2.49,3.72,5.56,8.33,5.47,8.29,8.70,12.14,0.01,2470942.75,11.16,0.06
2/22/2013 10:00 PM,8.53,8.10,47.36,46.58,-0.43,7.25,45.05,92.63,0.01,10.21,0.00,0.00,29.04,983.34,-3.08,0.00,250.51,263.96,251.51,264.43,12.59,6.79,1.73,2.65,3.87,5.93,3.78,5.89,6.87,9.16,0.01,2471004.50,11.14,0.06
2/22/2013 10:15 PM,8.49,8.03,47.28,46.46,-0.46,7.37,45.26,93.67,0.01,10.29,0.00,0.00,29.04,983.35,-2.63,0.00,256.42,263.64,257.34,264.51,13.15,7.58,2.34,3.29,5.24,7.36,5.11,7.29,9.16,11.22,0.01,2471116.00,11.10,0.06
2/22/2013 10:30 PM,8.39,7.93,47.11,46.28,-0.46,7.49,45.48,95.05,0.01,10.37,0.00,0.00,29.04,983.40,-3.43,0.00,254.64,257.32,255.94,258.42,11.55,8.24,1.64,2.17,3.67,4.85,3.59,4.80,5.95,7.56,0.01,2471338.00,11.03,0.06
2/22/2013 10:45 PM,8.37,7.89,47.06,46.19,-0.48,7.48,45.46,95.15,0.01,10.36,0.00,0.00,29.04,983.40,-3.49,0.00,207.25,229.94,206.33,229.82,16.42,10.15,1.55,2.29,3.46,5.11,3.34,5.04,6.18,7.79,0.01,2471405.75,11.01,0.06
2/22/2013 11:00 PM,8.26,7.78,46.87,46.00,-0.49,7.47,45.44,95.77,0.01,10.36,0.00,0.00,29.04,983.42,-3.44,0.00,221.74,235.19,221.52,235.21,16.11,7.55,1.40,3.02,3.12,6.76,3.00,6.70,5.72,8.70,0.01,2471651.25,10.93,0.06
2/22/2013 11:15 PM,8.17,7.72,46.70,45.89,-0.45,7.53,45.55,96.77,0.01,10.40,0.00,0.00,29.04,983.42,-2.97,0.00,232.56,246.45,232.55,246.57,19.06,7.99,1.76,3.17,3.93,7.10,3.72,7.03,7.79,10.30,0.01,2471873.00,10.86,0.06
2/22/2013 11:30 PM,8.11,7.68,46.60,45.83,-0.43,7.61,45.69,97.69,0.01,10.46,0.00,0.00,29.03,983.13,-3.25,0.00,240.57,247.78,240.49,247.74,16.42,7.96,1.64,3.01,3.66,6.73,3.51,6.67,6.64,10.30,0.01,2472013.50,10.82,0.06
2/22/2013 11:45 PM,8.10,7.65,46.58,45.76,-0.45,7.72,45.89,98.48,0.01,10.53,0.00,0.00,29.02,982.68,-3.61,-0.01,228.33,249.30,232.28,249.86,26.81,14.86,1.40,2.28,3.14,5.10,2.83,4.94,5.72,8.47,0.01,2472037.25,10.81,0.06
2/23/2013,8.08,7.57,46.54,45.62,-0.51,7.75,45.95,98.88,0.01,10.56,0.00,0.00,29.00,982.19,-3.08,0.00,191.97,210.23,192.74,209.77,14.40,9.83,1.86,2.98,4.16,6.65,4.04,6.57,7.10,10.53,0.01,2472094.25,10.79,0.00
2/23/2013 12:15 AM,8.00,7.55,46.40,45.58,-0.45,7.78,46.00,99.57,0.01,10.58,0.00,0.00,29.02,982.73,-3.23,0.00,234.24,233.82,236.58,234.67,21.52,16.33,1.72,3.02,3.85,6.75,3.57,6.47,7.79,9.85,0.01,2472271.25,10.74,0.00
2/23/2013 12:30 AM,7.89,7.48,46.20,45.46,-0.41,7.71,45.88,99.84,0.01,10.53,0.00,0.00,29.04,983.54,-3.25,0.00,258.05,259.22,257.92,259.05,9.45,5.00,3.02,4.35,6.76,9.74,6.67,9.70,10.99,13.51,0.01,2472530.50,10.66,0.00
2/23/2013 12:45 AM,7.83,7.46,46.09,45.43,-0.37,7.66,45.79,99.94,0.01,10.49,0.00,0.00,29.04,983.32,-3.20,0.00,263.36,267.29,265.20,267.69,19.61,14.16,2.10,3.42,4.69,7.65,4.47,7.45,8.93,12.59,0.01,2472677.50,10.61,0.00
2/23/2013 1:00 AM,7.82,7.45,46.08,45.41,-0.38,7.67,45.80,100.00,0.01,10.50,0.00,0.00,29.02,982.61,-2.82,0.00,232.14,248.83,235.17,250.42,26.23,13.20,1.33,2.71,2.97,6.07,2.71,5.93,7.33,9.62,0.01,2472690.75,10.61,0.00
2/23/2013 1:15 AM,7.83,7.44,46.10,45.38,-0.40,7.68,45.82,100.02,0.01,10.50,0.00,0.00,29.01,982.53,-2.83,0.00,276.96,278.73,277.08,278.53,9.87,10.00,2.14,2.86,4.79,6.41,4.74,6.31,6.64,8.01,0.01,2472672.75,10.62,0.00
2/23/2013 1:30 AM,7.87,7.47,46.17,45.45,-0.40,7.71,45.88,99.99,0.01,10.53,0.00,0.00,29.01,982.47,-2.88,0.00,259.56,269.47,260.05,268.76,14.96,10.83,1.62,2.83,3.62,6.33,3.51,6.23,6.64,8.70,0.01,2472578.00,10.64,0.00
2/23/2013 1:45 AM,7.81,7.46,46.05,45.42,-0.35,7.65,45.76,99.98,0.01,10.48,0.51,0.02,29.01,982.31,-3.39,0.00,224.13,246.04,225.88,246.93,22.59,12.69,1.27,2.73,2.84,6.09,2.63,5.96,5.27,8.70,0.01,2472732.50,10.60,0.00
2/23/2013 2:00 AM,7.74,7.37,45.92,45.26,-0.37,7.58,45.65,100.03,0.01,10.44,0.00,0.00,29.00,982.25,-3.38,0.00,214.15,234.71,217.44,237.20,23.25,11.19,1.45,2.75,3.24,6.16,2.96,6.04,6.41,10.76,0.01,2472899.25,10.55,0.02
2/23/2013 2:15 AM,7.62,7.30,45.72,45.14,-0.32,7.48,45.46,100.08,0.01,10.36,0.25,0.01,29.02,982.72,-3.29,0.00,247.85,252.37,248.30,252.34,11.21,5.63,2.03,3.59,4.53,8.03,4.45,7.99,9.62,10.99,0.01,2473166.75,10.47,0.02
2/23/2013 2:30 AM,7.54,7.20,45.58,44.96,-0.34,7.41,45.33,100.12,0.01,10.31,0.25,0.01,29.01,982.50,-3.44,0.00,184.44,215.44,186.02,217.19,27.62,17.85,1.33,2.30,2.98,5.14,2.66,4.90,5.72,7.56,0.01,2473357.50,10.41,0.03
2/23/2013 2:45 AM,7.50,7.19,45.49,44.95,-0.30,7.36,45.26,100.16,0.01,10.28,0.00,0.00,29.01,982.31,-3.36,0.00,205.14,226.25,205.29,226.65,17.31,8.00,1.31,2.73,2.94,6.10,2.82,6.04,5.72,8.70,0.01,2473470.00,10.37,0.04
2/23/2013 3:00 AM,7.47,7.20,45.45,44.97,-0.27,7.35,45.23,100.18,0.01,10.27,0.00,0.00,29.00,982.16,-3.42,0.00,226.40,232.17,224.39,231.72,14.83,10.65,1.13,2.17,2.53,4.85,2.45,4.78,5.95,8.47,0.01,2473519.75,10.36,0.04
2/23/2013 3:15 AM,7.45,7.15,45.41,44.87,-0.30,7.33,45.19,100.21,0.01,10.26,0.00,0.00,28.99,981.77,-3.34,0.00,232.18,241.26,231.75,241.13,22.00,10.30,0.90,2.09,2.02,4.68,1.89,4.61,4.35,8.47,0.01,2473572.25,10.34,0.04
2/23/2013 3:30 AM,7.42,7.12,45.35,44.82,-0.30,7.30,45.14,100.23,0.01,10.23,0.25,0.01,28.98,981.37,-3.72,-0.01,171.38,215.33,191.04,217.74,63.77,10.50,0.33,0.82,0.73,1.83,0.70,1.78,2.98,4.35,0.01,2473654.00,10.32,0.04
2/23/2013 3:45 AM,7.40,7.14,45.31,44.85,-0.26,7.28,45.10,100.24,0.01,10.22,0.00,0.00,28.97,981.13,-3.32,0.00,140.81,202.98,125.97,203.44,37.01,16.58,0.33,0.98,0.74,2.19,0.72,2.10,2.29,3.89,0.01,2473707.00,10.30,0.05
2/23/2013 4:00 AM,7.37,7.12,45.26,44.81,-0.25,7.25,45.05,100.26,0.01,10.20,0.00,0.00,28.96,980.70,-3.21,0.00,124.13,184.03,122.60,183.62,24.56,17.62,0.58,0.95,1.29,2.12,1.26,2.03,2.52,3.43,0.01,2473779.00,10.28,0.05
2/23/2013 4:15 AM,7.38,7.13,45.29,44.83,-0.25,7.27,45.08,100.28,0.01,10.21,0.00,0.00,28.96,980.86,-3.46,0.00,239.81,227.82,252.05,229.86,44.25,11.83,0.37,0.97,0.82,2.18,0.78,2.15,2.06,3.43,0.01,2473742.00,10.29,0.05
2/23/2013 4:30 AM,7.41,7.07,45.34,44.73,-0.34,7.30,45.14,100.29,0.01,10.24,0.00,0.00,28.96,980.78,-3.01,0.00,226.22,231.82,228.17,231.48,41.78,21.16,0.88,1.37,1.98,3.06,1.50,2.85,3.43,4.12,0.01,2473676.50,10.31,0.05
2/23/2013 4:45 AM,7.33,7.05,45.19,44.70,-0.28,7.22,45.00,100.31,0.01,10.18,0.00,0.00,28.95,980.53,-3.09,0.00,232.74,223.76,234.87,224.41,13.90,4.19,0.24,0.92,0.53,2.06,0.53,2.05,2.06,3.43,0.01,2473864.00,10.26,0.05
2/23/2013 5:00 AM,7.32,7.04,45.18,44.67,-0.29,7.22,44.99,100.32,0.01,10.18,0.00,0.00,28.96,980.73,-3.38,0.00,212.28,224.37,210.35,223.82,17.89,6.63,1.07,1.97,2.39,4.41,2.28,4.38,3.89,5.72,0.01,2473878.75,10.25,0.05
2/23/2013 5:15 AM,7.34,7.00,45.22,44.59,-0.35,7.24,45.03,100.33,0.01,10.19,0.00,0.00,28.96,980.80,-3.17,0.00,207.21,215.01,202.97,214.93,16.18,5.41,0.93,2.38,2.07,5.32,2.02,5.29,4.35,6.87,0.01,2473831.00,10.27,0.05
2/23/2013 5:30 AM,7.31,6.97,45.16,44.55,-0.34,7.21,44.97,100.34,0.01,10.17,0.00,0.00,28.96,980.79,-3.50,-0.01,227.69,223.41,224.42,222.52,25.53,11.78,0.66,1.68,1.48,3.75,1.33,3.67,3.21,5.50,0.01,2473909.25,10.24,0.05
2/23/2013 5:45 AM,7.32,6.98,45.18,44.57,-0.34,7.22,45.00,100.35,0.01,10.18,0.00,0.00,28.96,980.85,-3.30,0.00,198.43,219.04,201.90,220.06,17.00,7.88,0.39,1.37,0.86,3.07,0.84,3.04,2.52,4.58,0.01,2473883.50,10.25,0.05
2/23/2013 6:00 AM,7.30,6.97,45.15,44.55,-0.33,7.20,44.97,100.36,0.01,10.17,0.00,0.00,28.96,980.85,-3.29,0.00,168.70,204.04,169.75,202.93,22.65,8.75,0.52,1.24,1.16,2.77,1.06,2.74,2.98,4.81,0.01,2473925.75,10.24,0.05
2/23/2013 6:15 AM,7.25,6.94,45.05,44.48,-0.31,7.15,44.87,100.36,0.01,10.13,0.00,0.00,28.96,980.78,-3.39,0.00,47.30,211.98,11.48,215.72,78.24,67.07,0.35,0.68,0.78,1.52,0.25,0.77,2.06,3.66,0.01,2474056.25,10.20,0.05
2/23/2013 6:30 AM,7.22,6.92,45.00,44.45,-0.30,7.12,44.82,100.36,0.01,10.11,0.00,0.00,28.96,980.59,-2.85,0.00,92.81,336.72,127.94,336.21,55.13,1.65,0.08,0.28,0.17,0.62,0.11,0.62,1.14,2.29,0.01,2474118.25,10.18,0.05
2/23/2013 6:45 AM,7.23,6.90,45.01,44.42,-0.33,7.13,44.84,100.37,0.01,10.12,0.00,0.00,28.95,980.57,-3.05,0.00,256.43,273.58,303.92,256.20,51.64,34.79,0.02,0.06,0.05,0.12,0.05,0.12,1.14,1.37,0.01,2474104.50,10.19,0.05
2/23/2013 7:00 AM,7.21,6.84,44.98,44.32,-0.37,7.12,44.81,100.38,0.01,10.11,0.00,0.00,28.96,980.67,-3.14,0.00,224.16,261.89,246.23,281.85,31.60,25.73,0.37,0.57,0.83,1.27,0.72,1.10,2.52,4.12,0.01,2474142.50,10.17,0.05
2/23/2013 7:15 AM,7.16,6.83,44.88,44.30,-0.32,7.06,44.71,100.39,0.01,10.07,0.00,0.00,28.96,980.81,-0.74,0.00,251.44,309.80,302.32,328.61,87.49,20.34,0.17,0.47,0.39,1.04,0.31,1.00,2.75,3.89,0.01,2474276.50,10.14,0.05
2/23/2013 7:30 AM,7.16,6.86,44.89,44.35,-0.30,7.07,44.72,100.39,0.01,10.07,0.00,0.00,28.96,980.90,2.04,0.00,324.09,34.80,331.83,37.94,42.00,16.14,0.02,0.15,0.05,0.33,0.05,0.33,0.92,1.14,0.01,2474264.25,10.14,0.05
2/23/2013 7:45 AM,7.18,6.87,44.93,44.37,-0.31,7.09,44.76,100.40,0.01,10.09,0.00,0.00,28.97,981.06,9.31,0.01,302.70,333.80,308.84,329.11,19.48,17.13,0.20,0.61,0.44,1.37,0.43,1.33,1.83,2.75,0.01,2474212.50,10.15,0.05
2/23/2013 8:00 AM,7.27,6.89,45.08,44.40,-0.38,7.18,44.92,100.42,0.01,10.15,0.00,0.00,28.97,981.04,28.76,0.04,213.91,287.22,250.42,105.50,65.30,66.35,0.23,0.18,0.51,0.40,0.41,0.13,1.60,2.29,0.01,2474009.50,10.21,0.05
2/23/2013 8:15 AM,7.33,6.93,45.19,44.47,-0.40,7.24,45.03,100.44,0.01,10.19,0.00,0.00,28.96,980.80,42.75,0.06,61.04,79.29,59.82,71.80,40.47,21.39,0.39,1.02,0.87,2.28,0.70,2.22,2.75,5.04,0.01,2473873.75,10.25,0.05
2/23/2013 8:30 AM,7.46,7.00,45.43,44.61,-0.45,7.37,45.27,100.47,0.01,10.29,0.00,0.00,28.96,980.80,59.10,0.08,72.37,69.75,54.79,69.69,57.62,13.96,0.32,1.42,0.71,3.17,0.48,3.08,2.52,5.27,0.01,2473555.75,10.35,0.05
2/23/2013 8:45 AM,7.49,7.05,45.49,44.68,-0.45,7.41,45.34,100.49,0.01,10.31,0.00,0.00,28.97,980.94,80.27,0.12,89.49,83.04,88.11,79.66,35.12,24.47,0.47,0.95,1.04,2.12,0.89,1.96,2.52,3.89,0.01,2473474.75,10.37,0.05
2/23/2013 9:00 AM,7.60,7.14,45.68,44.85,-0.46,7.52,45.53,100.50,0.01,10.39,0.00,0.00,28.97,980.99,96.27,0.14,95.19,84.47,90.20,84.42,33.47,11.41,0.78,1.21,1.75,2.70,1.67,2.66,3.89,4.35,0.01,2473224.00,10.45,0.05
2/23/2013 9:15 AM,7.92,7.35,46.26,45.23,-0.57,7.84,46.11,100.54,0.01,10.62,0.00,0.00,28.96,980.89,130.20,0.19,85.94,78.22,81.91,85.58,46.29,26.39,0.39,0.51,0.87,1.14,0.74,1.01,2.75,4.12,0.01,2472463.00,10.68,0.05
2/23/2013 9:30 AM,7.96,7.47,46.33,45.45,-0.49,7.89,46.19,100.57,0.01,10.66,0.00,0.00,28.96,980.82,93.58,0.13,29.69,1.76,4.43,0.08,65.98,22.94,0.19,0.58,0.43,1.30,0.37,1.21,1.83,3.21,0.01,2472360.25,10.71,0.05
2/23/2013 9:45 AM,8.15,7.50,46.66,45.50,-0.65,8.07,46.52,100.57,0.01,10.79,0.00,0.00,28.96,980.63,111.77,0.16,107.37,94.47,104.05,100.24,20.80,24.72,0.99,1.23,2.21,2.76,2.10,2.61,4.12,4.81,0.01,2471923.25,10.85,0.05
2/23/2013 10:00 AM,8.41,7.65,47.14,45.76,-0.76,8.33,46.99,100.59,0.01,10.98,0.00,0.00,28.95,980.43,246.19,0.35,97.00,82.19,96.96,82.37,12.60,14.99,1.49,1.51,3.33,3.37,3.26,3.26,5.50,5.50,0.01,2471300.75,11.04,0.05
2/23/2013 10:15 AM,8.64,7.84,47.55,46.12,-0.79,8.55,47.40,100.58,0.01,11.15,0.00,0.00,28.94,980.08,201.11,0.29,75.86,87.90,76.52,85.21,21.73,18.47,1.11,1.60,2.48,3.59,2.32,3.43,5.50,7.10,0.01,2470760.50,11.21,0.05
2/23/2013 10:30 AM,8.96,7.97,48.12,46.35,-0.99,8.80,47.84,100.11,0.01,11.34,0.00,0.00,28.94,980.17,199.38,0.29,83.87,76.56,83.77,77.60,38.76,22.15,0.78,1.42,1.75,3.18,1.50,2.98,4.81,6.87,0.01,2470001.00,11.46,0.05
2/23/2013 10:45 AM,8.95,8.21,48.12,46.77,-0.75,8.10,46.59,95.49,0.01,10.82,0.00,0.00,28.95,980.34,161.00,0.23,24.17,25.46,41.06,29.56,52.96,28.55,0.48,1.33,1.07,2.98,0.68,2.62,4.35,5.72,0.01,2470007.50,11.46,0.05
2/23/2013 11:00 AM,9.26,8.34,48.68,47.01,-0.92,7.21,44.98,87.97,0.01,10.19,0.00,0.00,28.95,980.30,261.84,0.38,41.12,56.68,47.17,55.13,58.26,13.68,0.62,1.15,1.39,2.58,1.20,2.50,4.12,5.50,0.01,2469269.75,11.70,0.05
2/23/2013 11:15 AM,9.68,8.76,49.42,47.77,-0.92,6.04,42.87,78.90,0.01,9.40,0.00,0.00,28.94,980.04,403.79,0.58,60.19,73.31,61.64,72.90,48.78,17.46,0.96,1.52,2.16,3.39,1.78,3.25,5.27,6.87,0.01,2468286.50,12.03,0.05
2/23/2013 11:30 AM,10.06,9.09,50.11,48.36,-0.97,5.80,42.44,75.67,0.01,9.25,0.00,0.00,28.93,979.88,415.49,0.60,50.15,61.85,53.29,63.13,41.25,19.09,0.79,1.83,1.76,4.09,1.36,3.93,4.81,8.01,0.01,2467385.00,12.34,0.05
2/23/2013 11:45 AM,10.13,9.30,50.23,48.74,-0.83,5.52,41.94,73.88,0.01,9.08,0.00,0.00,28.93,979.66,523.84,0.75,78.54,80.79,80.43,80.89,29.63,9.65,1.74,2.31,3.88,5.16,3.57,5.09,8.01,8.70,0.01,2467218.00,12.40,0.05
2/23/2013 12:00 PM,10.48,9.51,50.87,49.13,-0.97,5.99,42.79,74.58,0.01,9.38,0.00,0.00,28.92,979.55,456.91,0.66,67.75,82.99,78.86,82.20,66.25,20.55,0.87,1.81,1.96,4.05,1.49,3.85,5.95,7.79,0.01,2466382.25,12.70,0.05
2/23/2013 12:15 PM,11.04,9.87,51.87,49.77,-1.17,5.99,42.78,71.84,0.01,9.38,0.00,0.00,28.92,979.24,811.34,1.16,94.67,94.66,91.79,92.20,43.14,22.56,1.39,2.05,3.11,4.59,2.44,4.32,6.87,8.47,0.01,2465052.75,13.18,0.05
2/23/2013 12:30 PM,11.23,9.95,52.22,49.91,-1.28,5.62,42.12,69.15,0.01,9.15,0.00,0.00,28.91,978.94,738.97,1.06,124.36,128.99,121.92,130.05,26.74,18.05,1.72,2.25,3.85,5.04,3.60,4.89,7.79,9.85,0.01,2464599.00,13.35,0.05
2/23/2013 12:45 PM,11.51,10.15,52.72,50.26,-1.37,6.30,43.34,71.16,0.01,9.58,0.00,0.00,28.90,978.70,615.36,0.88,124.77,135.66,124.62,135.62,36.21,23.36,1.74,2.38,3.89,5.33,3.26,4.91,9.16,9.39,0.01,2463931.50,13.60,0.05
2/23/2013 1:00 PM,12.31,10.39,54.16,50.70,-1.92,6.71,44.08,69.50,0.01,9.86,0.00,0.00,28.90,978.71,785.28,1.13,167.93,162.07,168.80,161.04,28.66,21.47,1.94,2.32,4.33,5.19,3.97,4.88,9.85,10.53,0.01,2462041.25,14.34,0.05
2/23/2013 1:15 PM,11.82,10.28,53.28,50.51,-1.54,6.38,43.49,70.13,0.01,9.64,0.00,0.00,28.90,978.71,511.19,0.73,155.93,158.69,155.25,158.91,22.27,12.36,2.37,2.91,5.30,6.50,4.98,6.36,8.70,10.76,0.01,2463196.25,13.88,0.05
2/23/2013 1:30 PM,12.32,10.77,54.18,51.38,-1.56,6.39,43.50,67.92,0.01,9.65,0.00,0.00,28.89,978.54,610.44,0.88,143.54,158.58,148.27,158.50,24.38,17.92,1.82,2.27,4.06,5.08,3.81,4.86,8.47,8.47,0.01,2462007.75,14.35,0.05
2/23/2013 1:45 PM,12.99,11.30,55.38,52.34,-1.69,5.77,42.39,62.34,0.01,9.26,0.00,0.00,28.89,978.36,634.80,0.91,134.88,167.42,131.31,168.17,45.25,27.37,1.48,1.96,3.32,4.37,2.59,3.91,9.39,7.10,0.01,2460432.50,14.99,0.05
2/23/2013 2:00 PM,13.71,11.77,56.68,53.19,-1.94,4.82,40.67,55.69,0.01,8.67,0.00,0.00,28.88,978.08,654.46,0.94,185.85,162.14,178.83,164.41,39.42,26.80,1.27,1.83,2.84,4.08,2.45,3.76,8.01,8.93,0.01,2458720.25,15.71,0.05
2/23/2013 2:15 PM,13.70,12.12,56.67,53.82,-1.58,4.43,39.97,54.20,0.01,8.44,0.00,0.00,28.87,977.79,567.11,0.81,130.61,155.52,137.02,158.68,35.09,25.18,1.82,2.13,4.08,4.76,3.47,4.36,10.08,9.16,0.01,2458733.75,15.71,0.05
2/23/2013 2:30 PM,13.78,12.28,56.81,54.10,-1.50,5.28,41.50,57.22,0.01,8.95,0.00,0.00,28.87,977.63,515.91,0.74,154.67,155.87,155.38,155.91,29.29,22.63,1.96,2.32,4.39,5.18,3.94,4.84,9.16,10.99,0.01,2458546.75,15.79,0.05
2/23/2013 2:45 PM,14.36,12.72,57.85,54.90,-1.64,5.39,41.70,55.56,0.01,9.02,0.00,0.00,28.87,977.53,539.37,0.77,171.07,182.23,170.50,180.36,23.17,15.99,2.05,2.27,4.59,5.07,4.24,4.90,8.70,8.01,0.01,2457167.25,16.40,0.05
2/23/2013 3:00 PM,14.92,13.18,58.85,55.72,-1.74,4.93,40.87,51.93,0.01,8.75,0.00,0.00,28.86,977.50,467.07,0.67,162.94,171.53,160.90,172.19,24.72,22.45,1.81,2.35,4.04,5.26,3.75,4.89,10.08,11.22,0.01,2455848.50,17.00,0.05
2/23/2013 3:15 PM,14.60,13.25,58.28,55.86,-1.34,5.13,41.23,53.76,0.01,8.87,0.00,0.00,28.86,977.47,322.93,0.46,178.57,184.38,181.54,182.50,33.43,29.64,1.53,2.02,3.42,4.52,3.00,4.12,8.93,10.53,0.01,2456607.25,16.65,0.05
2/23/2013 3:30 PM,14.41,13.23,57.94,55.81,-1.18,6.33,43.39,59.11,0.01,9.62,0.00,0.00,28.87,977.54,235.93,0.34,188.00,179.19,188.29,179.89,13.82,10.62,2.23,2.63,4.99,5.88,4.85,5.79,8.70,9.62,0.01,2457055.00,16.45,0.05
2/23/2013 3:45 PM,14.27,13.26,57.68,55.87,-1.01,7.19,44.94,63.27,0.01,10.20,0.00,0.00,28.87,977.59,209.23,0.30,173.70,177.03,175.59,176.61,22.86,18.09,1.96,2.77,4.38,6.20,4.06,5.93,8.93,9.85,0.01,2457391.00,16.29,0.05
2/23/2013 4:00 PM,14.01,13.19,57.22,55.74,-0.82,7.41,45.34,65.31,0.01,10.35,0.00,0.00,28.87,977.58,153.62,0.22,158.68,171.35,158.79,171.34,14.11,8.16,2.66,3.93,5.94,8.79,5.79,8.70,10.53,11.91,0.01,2458007.00,16.02,0.05
2/23/2013 4:15 PM,14.08,13.25,57.35,55.85,-0.84,7.67,45.80,66.15,0.01,10.54,0.00,0.00,28.87,977.56,157.46,0.23,171.51,183.18,172.70,181.60,22.77,15.43,2.09,3.28,4.68,7.33,4.36,7.10,10.30,10.99,0.01,2457828.00,16.10,0.05
2/23/2013 4:30 PM,13.77,13.04,56.79,55.47,-0.73,7.72,45.89,67.71,0.01,10.57,0.00,0.00,28.86,977.49,116.97,0.17,187.35,193.58,190.42,194.28,22.48,13.75,1.97,2.61,4.40,5.83,4.10,5.69,8.47,9.16,0.01,2458566.50,15.78,0.05
2/23/2013 4:45 PM,13.53,12.78,56.35,55.00,-0.75,7.91,46.24,69.72,0.01,10.71,0.00,0.00,28.86,977.41,103.22,0.15,187.56,188.94,189.47,188.97,20.04,11.40,2.05,2.93,4.59,6.56,4.35,6.44,8.47,9.39,0.01,2459148.50,15.53,0.05
2/23/2013 5:00 PM,13.15,12.48,55.68,54.46,-0.68,8.01,46.42,71.91,0.01,10.78,0.00,0.00,28.86,977.25,75.50,0.11,163.81,169.93,168.35,171.89,21.23,15.20,1.51,2.58,3.37,5.78,3.16,5.61,9.16,9.85,0.01,2460036.75,15.15,0.05
2/23/2013 5:15 PM,12.72,12.22,54.90,53.99,-0.51,8.19,46.75,74.87,0.01,10.91,0.00,0.00,28.85,977.18,50.92,0.07,144.85,166.36,146.86,165.97,16.15,10.93,1.49,2.34,3.34,5.22,3.23,5.13,6.18,7.33,0.01,2461060.25,14.73,0.05
2/23/2013 5:30 PM,12.65,12.11,54.77,53.80,-0.54,8.37,47.06,76.14,0.01,11.04,0.00,0.00,28.86,977.21,51.99,0.07,178.79,183.34,177.89,183.50,20.71,12.18,1.54,2.24,3.44,5.01,3.21,4.90,6.41,6.87,0.01,2461240.00,14.66,0.05
2/23/2013 5:45 PM,12.39,11.91,54.31,53.43,-0.49,8.45,47.20,77.83,0.01,11.09,0.00,0.00,28.85,977.16,28.07,0.04,161.73,169.70,162.84,169.87,22.88,19.26,1.32,2.05,2.95,4.59,2.73,4.35,5.27,6.64,0.01,2461845.50,14.41,0.05
2/23/2013 6:00 PM,11.84,11.47,53.32,52.64,-0.38,8.46,47.23,80.77,0.01,11.10,0.00,0.00,28.85,977.01,10.69,0.02,142.22,158.46,142.57,158.51,14.05,8.24,1.36,2.60,3.03,5.81,2.95,5.75,5.50,7.56,0.01,2463145.75,13.90,0.05
2/23/2013 6:15 PM,11.48,11.18,52.67,52.12,-0.30,8.58,47.44,83.37,0.01,11.19,0.00,0.00,28.85,977.05,4.23,0.01,145.53,167.14,147.73,166.87,18.86,6.82,1.22,2.76,2.73,6.17,2.62,6.13,5.04,8.24,0.01,2464007.50,13.57,0.05
2/23/2013 6:30 PM,11.26,10.96,52.26,51.73,-0.30,8.73,47.71,85.47,0.01,11.30,0.00,0.00,28.85,976.99,-0.33,0.00,109.86,153.00,119.66,162.00,42.06,25.15,0.75,1.44,1.69,3.22,1.29,2.99,4.35,7.10,0.01,2464542.00,13.37,0.05
2/23/2013 6:45 PM,10.99,10.77,51.78,51.38,-0.22,8.85,47.93,87.71,0.01,11.39,0.00,0.00,28.85,977.00,-3.17,0.00,96.69,140.79,104.63,142.18,28.55,18.64,0.87,1.27,1.94,2.84,1.77,2.71,3.43,4.58,0.01,2465178.75,13.13,0.05
2/23/2013 7:00 PM,10.73,10.63,51.31,51.14,-0.10,8.97,48.14,89.95,0.01,11.48,0.00,0.00,28.86,977.22,-3.17,0.00,37.06,70.26,35.25,71.67,53.69,59.41,0.57,0.36,1.27,0.81,0.85,0.35,2.75,2.29,0.01,2465790.75,12.91,0.05
2/23/2013 7:15 PM,10.63,10.80,51.13,51.43,0.17,9.13,48.43,91.56,0.01,11.60,0.00,0.00,28.86,977.45,-3.19,0.00,161.16,217.96,160.56,218.71,7.62,13.97,0.82,0.84,1.84,1.88,1.83,1.82,3.21,3.43,0.01,2466040.75,12.82,0.05
2/23/2013 7:30 PM,10.49,10.93,50.89,51.67,0.43,8.95,48.10,91.23,0.01,11.46,0.00,0.00,28.87,977.65,-3.37,0.00,144.88,213.70,148.19,214.07,67.28,5.87,0.73,1.47,1.63,3.29,1.50,3.27,3.66,4.35,0.01,2466352.50,12.71,0.05
2/23/2013 7:45 PM,10.59,10.94,51.07,51.69,0.34,9.11,48.40,91.66,0.01,11.59,0.00,0.00,28.87,977.77,-3.17,0.00,213.93,234.38,216.09,237.02,24.72,13.71,0.79,2.22,1.76,4.96,1.61,4.83,2.98,6.87,0.01,2466119.50,12.79,0.05
2/23/2013 8:00 PM,10.13,10.67,50.23,51.21,0.54,8.73,47.72,92.14,0.01,11.29,0.00,0.00,28.88,977.95,-3.10,0.00,232.95,259.95,236.67,259.61,21.85,7.10,0.97,2.57,2.16,5.75,2.01,5.71,3.89,7.10,0.01,2467222.25,12.40,0.05
2/23/2013 8:15 PM,9.71,10.62,49.48,51.11,0.91,8.73,47.71,94.71,0.01,11.29,0.00,0.00,28.88,978.02,-3.21,0.00,218.24,261.84,216.58,262.05,29.43,11.73,0.91,2.81,2.03,6.28,1.84,6.15,3.43,10.76,0.01,2468216.50,12.06,0.05
2/23/2013 8:30 PM,9.67,10.54,49.40,50.97,0.87,9.08,48.35,97.29,0.01,11.56,0.00,0.00,28.88,978.15,-3.08,0.00,256.17,290.59,255.47,291.60,18.45,9.24,0.98,3.53,2.19,7.89,2.08,7.79,4.12,13.51,0.01,2468311.25,12.02,0.05
2/23/2013 8:45 PM,9.75,10.50,49.56,50.91,0.75,7.81,46.06,89.01,0.01,10.63,0.00,0.00,28.89,978.39,-2.90,0.00,275.52,302.88,280.12,302.74,27.86,7.71,1.78,5.33,3.97,11.92,3.59,11.82,10.76,18.78,0.01,2468111.00,12.09,0.05
2/23/2013 9:00 PM,10.26,10.19,50.47,50.35,-0.07,5.06,41.11,70.93,0.01,8.80,0.00,0.00,28.89,978.50,-3.24,0.00,308.29,308.21,307.80,308.74,19.46,8.33,2.32,6.11,5.20,13.66,4.93,13.53,14.66,20.84,0.01,2466899.25,12.51,0.05
2/23/2013 9:15 PM,10.04,9.84,50.06,49.71,-0.20,4.18,39.52,67.64,0.01,8.27,0.00,0.00,28.90,978.76,-3.33,0.00,306.46,307.55,304.43,307.53,19.97,7.91,2.79,6.97,6.25,15.58,5.90,15.44,16.26,21.98,0.01,2467439.50,12.32,0.05
2/23/2013 9:30 PM,9.87,9.62,49.77,49.32,-0.25,3.66,38.59,65.94,0.01,7.97,0.00,0.00,28.91,978.93,-3.20,0.00,310.87,309.59,308.99,309.38,21.45,10.35,2.21,5.57,4.95,12.47,4.67,12.27,13.05,20.38,0.01,2467824.25,12.19,0.05
2/23/2013 9:45 PM,9.68,9.35,49.42,48.83,-0.32,3.28,37.90,65.04,0.00,7.76,0.00,0.00,28.91,979.02,-3.23,0.00,298.39,307.03,295.99,308.61,24.85,14.67,2.16,4.36,4.83,9.76,4.45,9.48,10.99,16.03,0.01,2468294.75,12.03,0.05
2/23/2013 10:00 PM,9.41,9.05,48.94,48.28,-0.37,3.06,37.51,65.18,0.00,7.64,0.00,0.00,28.91,979.14,-3.42,0.00,256.39,277.91,269.13,282.86,41.94,19.74,1.55,2.33,3.47,5.21,2.85,4.95,10.30,12.59,0.01,2468920.00,11.82,0.05
2/23/2013 10:15 PM,9.12,8.83,48.42,47.89,-0.29,3.05,37.49,66.39,0.00,7.63,0.00,0.00,28.92,979.42,-3.32,0.00,271.94,284.65,278.26,286.78,19.71,11.28,2.95,4.08,6.60,9.13,6.45,8.99,13.51,18.55,0.01,2469607.75,11.59,0.05
2/23/2013 10:30 PM,8.87,8.61,47.96,47.50,-0.26,2.53,36.56,65.11,0.00,7.36,0.00,0.00,28.94,979.95,-3.36,0.00,289.00,295.97,288.85,297.93,18.88,13.70,3.03,5.27,6.77,11.79,6.46,11.50,14.43,22.67,0.01,2470210.50,11.39,0.05
2/23/2013 10:45 PM,8.66,8.33,47.58,46.99,-0.33,1.97,35.54,63.44,0.00,7.07,0.00,0.00,28.94,979.95,-3.33,0.00,290.20,298.73,288.68,300.47,25.35,15.49,3.01,4.77,6.73,10.67,6.19,10.32,19.24,22.90,0.01,2470715.50,11.23,0.05
2/23/2013 11:00 PM,8.33,7.98,46.99,46.37,-0.34,1.66,35.00,63.47,0.00,6.92,0.00,0.00,28.93,979.86,-3.40,0.00,274.26,289.18,274.43,289.22,19.63,15.13,1.95,2.85,4.37,6.37,4.21,6.15,9.39,11.91,0.01,2471501.00,10.98,0.05
2/23/2013 11:15 PM,8.06,7.82,46.51,46.08,-0.24,1.59,34.86,64.28,0.00,6.88,0.00,0.00,28.94,979.90,-3.26,0.00,247.42,273.44,249.63,276.45,20.06,21.92,1.54,2.34,3.45,5.23,3.23,4.85,7.79,9.62,0.01,2472128.50,10.78,0.05
2/23/2013 11:30 PM,7.80,7.47,46.03,45.45,-0.32,1.63,34.94,65.62,0.00,6.90,0.00,0.00,28.94,980.06,-3.47,0.00,260.84,276.22,261.63,277.18,18.40,18.78,1.90,2.66,4.26,5.96,4.06,5.67,7.56,10.76,0.01,2472755.00,10.59,0.05
2/23/2013 11:45 PM,7.37,7.08,45.26,44.75,-0.29,1.62,34.91,67.47,0.00,6.89,0.00,0.00,28.94,980.22,-3.30,0.00,255.60,268.59,259.50,270.20,22.01,17.60,1.99,2.99,4.44,6.69,4.14,6.42,8.47,10.99,0.01,2473770.50,10.29,0.05
2/24/2013,6.94,6.54,44.49,43.78,-0.40,1.59,34.86,69.33,0.00,6.87,0.00,0.00,28.95,980.34,-3.52,-0.01,279.10,292.34,279.16,294.13,11.97,15.04,1.74,2.62,3.90,5.86,3.82,5.68,8.47,10.53,0.01,2474788.00,9.99,0.00
2/24/2013 12:15 AM,6.48,6.16,43.67,43.09,-0.32,1.34,34.42,70.27,0.00,6.75,0.00,0.00,28.95,980.29,-3.31,0.00,256.85,283.23,259.21,284.12,30.65,17.97,1.10,1.78,2.45,3.98,2.29,3.80,5.50,8.24,0.01,2475871.00,9.68,0.00
2/24/2013 12:30 AM,6.24,5.96,43.23,42.74,-0.28,1.17,34.10,70.57,0.00,6.67,0.00,0.00,28.95,980.30,-3.33,0.00,213.27,261.12,213.29,260.94,19.17,17.42,1.11,1.84,2.47,4.11,2.33,3.93,4.58,6.64,0.01,2476453.00,9.51,0.00
2/24/2013 12:45 AM,6.14,5.87,43.04,42.57,-0.26,0.80,33.45,69.24,0.00,6.50,0.00,0.00,28.95,980.42,-3.56,-0.01,207.95,255.96,209.58,253.00,26.72,22.96,1.33,1.83,2.97,4.10,2.70,3.88,6.41,9.16,0.01,2476699.75,9.45,0.00
2/24/2013 1:00 AM,6.06,5.77,42.91,42.38,-0.29,0.31,32.55,67.13,0.00,6.27,0.00,0.00,28.96,980.63,-3.36,0.00,245.50,266.76,244.26,265.66,25.26,19.15,1.62,2.40,3.62,5.36,3.40,5.11,9.85,10.99,0.01,2476871.00,9.40,0.00
2/24/2013 1:15 AM,6.01,5.66,42.81,42.19,-0.35,-0.19,31.67,65.02,0.00,6.05,0.00,0.00,28.96,980.84,-3.37,0.00,271.57,287.52,270.11,287.45,14.18,14.82,2.32,2.63,5.19,5.87,5.04,5.69,10.30,9.39,0.01,2477003.50,9.36,0.00
2/24/2013 1:30 AM,5.23,5.35,41.41,41.63,0.12,-0.29,31.48,68.09,0.00,6.00,0.00,0.00,28.97,980.92,-3.62,-0.01,205.91,258.90,204.61,259.76,19.25,16.59,1.51,2.18,3.37,4.87,3.19,4.68,5.50,7.56,0.01,2478850.25,8.87,0.00
2/24/2013 1:45 AM,5.00,5.09,41.01,41.16,0.08,-0.44,31.20,68.38,0.00,5.93,0.00,0.00,28.97,980.93,-3.45,0.00,209.63,254.56,210.87,254.72,16.70,6.96,1.13,2.15,2.52,4.80,2.42,4.76,4.35,6.41,0.01,2479384.25,8.73,0.00
2/24/2013 2:00 AM,4.69,5.05,40.44,41.08,0.36,-0.58,30.95,69.19,0.00,5.87,0.00,0.00,28.97,980.98,-3.71,-0.01,192.01,235.90,192.60,234.84,10.91,8.60,1.38,1.84,3.08,4.12,3.03,4.08,5.04,5.50,0.01,2480135.50,8.54,0.00
2/24/2013 2:15 AM,4.57,5.10,40.22,41.19,0.54,-0.74,30.68,69.00,0.00,5.81,0.00,0.00,28.97,981.03,-3.67,-0.01,192.59,222.92,192.71,226.51,13.46,9.88,1.11,0.76,2.47,1.69,2.41,1.67,3.89,3.21,0.01,2480427.25,8.47,0.00
2/24/2013 2:30 AM,4.08,4.74,39.34,40.53,0.66,-0.81,30.54,70.99,0.00,5.77,0.00,0.00,28.98,981.29,-3.57,-0.01,218.92,239.51,216.49,239.28,14.04,2.74,1.04,2.53,2.32,5.66,2.26,5.65,3.89,7.79,0.01,2481584.50,8.18,0.00
2/24/2013 2:45 AM,3.54,4.39,38.37,39.89,0.85,-0.29,31.48,76.57,0.00,6.00,0.00,0.00,28.98,981.52,-3.55,-0.01,264.67,257.57,267.13,256.64,34.05,12.34,0.67,2.92,1.49,6.54,1.22,6.39,2.98,7.79,0.00,2482860.50,7.88,0.00
2/24/2013 3:00 AM,3.54,4.22,38.36,39.60,0.68,0.18,32.32,79.23,0.00,6.20,0.00,0.00,28.99,981.66,-3.57,-0.01,292.77,280.34,290.12,280.58,21.58,5.44,0.92,2.90,2.06,6.49,1.92,6.46,3.89,8.93,0.00,2482871.25,7.87,0.00
2/24/2013 3:15 AM,3.48,3.85,38.26,38.92,0.37,0.09,32.17,79.08,0.00,6.16,0.00,0.00,28.99,981.72,-3.61,-0.01,266.64,288.31,266.74,288.05,8.00,5.61,0.93,2.30,2.08,5.14,2.06,5.12,3.89,6.87,0.00,2483012.00,7.84,0.00
2/24/2013 3:30 AM,3.35,3.73,38.04,38.72,0.38,-0.01,31.99,79.17,0.00,6.12,0.00,0.00,28.99,981.64,-3.44,0.00,244.03,292.79,246.60,292.42,18.36,7.83,0.66,1.63,1.46,3.65,1.39,3.62,2.52,5.95,0.00,2483300.75,7.77,0.00
2/24/2013 3:45 AM,3.08,3.49,37.55,38.28,0.41,-0.05,31.91,80.44,0.00,6.10,0.00,0.00,28.98,981.54,-3.63,-0.01,286.27,304.99,284.58,305.48,13.95,9.38,0.59,1.96,1.32,4.38,1.29,4.33,2.52,6.64,0.00,2483944.00,7.63,0.00
2/24/2013 4:00 AM,3.00,3.35,37.40,38.03,0.35,-0.07,31.88,80.82,0.00,6.09,0.00,0.00,28.98,981.54,-3.55,-0.01,279.34,299.22,277.74,299.99,31.55,12.55,0.71,2.45,1.58,5.47,1.37,5.34,4.58,9.16,0.00,2484144.75,7.58,0.00
2/24/2013 4:15 AM,2.90,3.08,37.22,37.55,0.19,-0.15,31.72,80.91,0.00,6.05,0.00,0.00,28.99,981.66,-3.58,-0.01,292.16,299.23,295.61,298.44,16.04,8.49,0.77,2.03,1.71,4.54,1.66,4.49,3.66,8.01,0.00,2484386.00,7.53,0.00
2/24/2013 4:30 AM,2.92,2.74,37.25,36.94,-0.18,-0.28,31.49,80.02,0.00,5.99,0.00,0.00,28.99,981.81,-3.56,-0.01,234.25,309.63,241.08,310.98,19.80,11.34,0.19,0.98,0.43,2.20,0.39,2.16,1.37,5.04,0.00,2484336.75,7.54,0.00
2/24/2013 4:45 AM,2.55,2.84,36.58,37.12,0.30,-0.61,30.90,80.23,0.00,5.85,0.00,0.00,29.00,982.10,-3.64,-0.01,285.46,271.50,276.79,271.09,21.54,15.19,0.29,1.13,0.65,2.53,0.61,2.44,2.06,3.89,0.00,2485222.25,7.34,0.00
2/24/2013 5:00 AM,1.79,2.69,35.22,36.84,0.90,-0.51,31.09,85.27,0.00,5.89,0.00,0.00,29.01,982.38,-3.60,-0.01,304.03,289.05,303.86,289.34,27.98,10.75,0.52,1.50,1.15,3.35,1.03,3.30,2.52,5.27,0.00,2487014.50,6.95,0.00
2/24/2013 5:15 AM,1.14,2.48,34.06,36.46,1.34,-0.67,30.79,88.24,0.00,5.82,0.00,0.00,29.02,982.64,-3.50,-0.01,9.06,309.37,2.74,309.22,26.74,11.54,0.52,1.06,1.16,2.37,1.12,2.32,2.29,3.89,0.00,2488554.00,6.64,0.00
2/24/2013 5:30 AM,1.30,2.28,34.34,36.10,0.98,-0.12,31.79,90.87,0.00,6.06,0.00,0.00,29.03,982.95,-3.66,-0.01,2.86,318.63,83.25,319.37,91.96,7.99,0.25,1.41,0.56,3.15,0.07,3.13,1.60,4.12,0.00,2488181.00,6.71,0.00
2/24/2013 5:45 AM,1.80,2.23,35.24,36.01,0.43,-0.25,31.56,86.87,0.00,6.01,0.00,0.00,29.03,983.12,-3.62,-0.01,41.64,321.11,39.31,321.83,24.78,10.99,0.50,1.50,1.12,3.35,1.01,3.28,2.29,4.81,0.00,2486993.75,6.96,0.00
2/24/2013 6:00 AM,1.36,2.03,34.45,35.66,0.67,-1.05,30.10,84.47,0.00,5.66,0.00,0.00,29.04,983.29,-3.60,-0.01,32.02,326.13,33.07,325.80,65.42,3.58,0.33,1.72,0.75,3.85,0.30,3.84,2.29,5.95,0.00,2488030.00,6.75,0.00
2/24/2013 6:15 AM,0.64,1.85,33.15,35.33,1.21,-1.30,29.66,87.36,0.00,5.56,0.00,0.00,29.04,983.38,-3.73,-0.01,56.22,338.92,50.59,338.11,47.91,10.55,0.69,1.50,1.54,3.35,0.98,3.30,4.35,4.58,0.00,2489749.00,6.40,0.00
2/24/2013 6:30 AM,-0.12,1.59,31.78,34.86,1.71,-1.75,28.85,89.33,0.00,5.38,0.00,0.00,29.05,983.62,-3.72,-0.01,90.70,318.90,109.98,310.87,73.50,36.41,0.99,1.18,2.21,2.63,0.89,2.25,5.72,7.56,0.00,2491559.75,6.06,0.00
2/24/2013 6:45 AM,-0.36,1.42,31.35,34.55,1.78,-1.34,29.58,93.63,0.00,5.54,0.00,0.00,29.06,984.05,-3.53,-0.01,215.75,258.50,183.73,261.77,70.47,25.69,0.72,0.97,1.62,2.16,0.80,2.04,3.66,5.50,0.00,2492128.50,5.95,0.00
2/24/2013 7:00 AM,-0.42,1.04,31.24,33.87,1.46,-1.04,30.13,96.17,0.00,5.66,0.00,0.00,29.06,984.17,-1.11,0.00,312.63,275.30,339.98,292.14,81.91,33.43,0.36,0.50,0.81,1.13,0.29,1.01,3.21,3.89,0.00,2492270.00,5.92,0.00
2/24/2013 7:15 AM,-0.55,1.11,31.02,34.00,1.66,-0.92,30.35,97.92,0.00,5.71,0.00,0.00,29.07,984.37,6.87,0.01,14.01,314.44,25.66,319.02,32.26,8.11,0.34,0.35,0.76,0.79,0.69,0.77,2.29,3.43,0.00,2492563.00,5.87,0.00
2/24/2013 7:30 AM,-0.46,1.08,31.16,33.94,1.54,-0.76,30.64,98.49,0.00,5.78,0.00,0.00,29.07,984.57,54.47,0.08,113.01,342.26,97.88,343.73,39.69,2.72,0.30,0.48,0.68,1.07,0.53,1.07,2.06,2.98,0.00,2492367.75,5.90,0.00
2/24/2013 7:45 AM,0.14,1.43,32.25,34.58,1.30,-1.69,28.96,88.10,0.00,5.40,0.00,0.00,29.08,984.64,105.15,0.15,108.72,344.29,108.46,344.29,11.14,0.06,0.81,0.20,1.81,0.46,1.77,0.46,2.98,1.14,0.00,2490940.50,6.17,0.00
2/24/2013 8:00 AM,0.43,1.45,32.77,34.60,1.02,-3.17,26.29,77.29,0.00,4.85,0.00,0.00,29.08,984.75,149.60,0.21,201.49,344.34,175.63,344.30,74.70,0.04,0.09,0.01,0.21,0.02,0.09,0.02,1.37,0.46,0.00,2490246.75,6.30,0.00
2/24/2013 8:15 AM,0.54,1.69,32.97,35.04,1.15,-4.97,23.05,66.99,0.00,4.24,0.00,0.00,29.08,984.77,201.00,0.29,334.07,344.36,340.96,344.36,35.95,0.03,0.12,0.47,0.26,1.04,0.24,1.04,1.14,1.83,0.00,2489988.50,6.35,0.00
2/24/2013 8:30 AM,1.08,1.58,33.95,34.84,0.50,-5.59,21.93,61.45,0.00,4.04,0.00,0.00,29.08,984.84,251.33,0.36,223.34,344.35,210.67,344.35,33.99,0.02,0.26,0.19,0.58,0.42,0.48,0.42,1.60,1.37,0.00,2488697.50,6.61,0.00
2/24/2013 8:45 AM,1.95,1.85,35.50,35.33,-0.09,-5.73,21.68,57.21,0.00,4.01,0.00,0.00,29.08,984.86,304.32,0.44,244.31,344.40,261.02,344.37,63.34,0.02,0.21,0.02,0.46,0.03,0.28,0.03,1.60,1.14,0.00,2486645.25,7.03,0.00
2/24/2013 9:00 AM,2.62,2.35,36.72,36.23,-0.28,-6.98,19.44,49.62,0.00,3.65,0.00,0.00,29.08,984.85,356.08,0.51,248.81,346.64,267.48,348.91,36.28,4.61,0.27,0.13,0.61,0.29,0.57,0.29,2.29,1.60,0.00,2485037.75,7.38,0.00
2/24/2013 9:15 AM,3.15,2.62,37.68,36.72,-0.53,-7.15,19.13,47.18,0.00,3.60,0.00,0.00,29.08,984.89,405.28,0.58,266.51,270.29,268.02,237.01,16.30,64.56,0.72,0.55,1.61,1.24,1.55,1.07,3.21,3.43,0.00,2483778.50,7.66,0.00
2/24/2013 9:30 AM,3.81,3.07,38.86,37.52,-0.74,-6.40,20.49,47.72,0.00,3.82,0.00,0.00,29.08,984.80,454.04,0.65,268.75,232.76,269.79,234.74,22.85,19.03,0.99,0.96,2.22,2.15,2.09,2.04,3.89,4.58,0.01,2482219.75,8.03,0.00
2/24/2013 9:45 AM,4.87,3.68,40.77,38.62,-1.19,-5.71,21.73,46.71,0.00,4.02,0.00,0.00,29.07,984.60,493.98,0.71,235.50,264.24,231.78,259.72,45.42,48.00,0.78,0.47,1.74,1.05,1.27,0.67,3.89,3.66,0.01,2479694.75,8.65,0.00
2/24/2013 10:00 AM,5.11,4.45,41.19,40.01,-0.66,-6.03,21.15,44.86,0.00,3.93,0.00,0.00,29.07,984.50,535.04,0.77,304.89,328.18,301.22,320.21,36.22,32.10,0.97,0.75,2.17,1.69,1.86,1.48,4.81,5.04,0.01,2479142.25,8.79,0.00
2/24/2013 10:15 AM,5.13,4.79,41.23,40.62,-0.34,-6.68,19.98,42.65,0.00,3.74,0.00,0.00,29.07,984.47,569.85,0.82,279.52,335.25,277.07,329.96,22.44,45.57,1.08,0.76,2.41,1.69,2.25,1.40,4.35,4.81,0.01,2479092.25,8.81,0.00
2/24/2013 10:30 AM,5.74,5.17,42.34,41.30,-0.58,-6.63,20.06,41.03,0.00,3.76,0.00,0.00,29.08,984.67,606.19,0.87,258.83,280.21,263.50,280.72,24.47,34.90,1.25,0.97,2.79,2.17,2.59,1.82,5.72,4.35,0.01,2477627.75,9.19,0.00
2/24/2013 10:45 AM,6.50,5.36,43.70,41.66,-1.14,-6.49,20.32,39.40,0.00,3.80,0.00,0.00,29.07,984.62,635.87,0.91,218.77,234.62,215.76,233.27,43.32,23.22,1.35,1.26,3.02,2.82,2.34,2.59,5.72,5.27,0.01,2475832.75,9.69,0.00
2/24/2013 11:00 AM,7.10,6.02,44.77,42.83,-1.08,-6.54,20.23,37.71,0.00,3.79,0.00,0.00,29.07,984.52,666.98,0.96,241.38,250.60,249.08,251.96,41.17,34.10,1.32,1.02,2.95,2.29,2.42,2.08,6.41,6.64,0.01,2474417.25,10.09,0.00
2/24/2013 11:15 AM,7.15,6.42,44.87,43.55,-0.73,-6.94,19.51,36.43,0.00,3.68,0.00,0.00,29.07,984.63,690.61,0.99,276.31,286.18,275.11,288.44,19.18,26.71,1.65,1.24,3.70,2.78,3.55,2.57,6.41,4.58,0.01,2474288.25,10.13,0.00
2/24/2013 11:30 AM,7.56,7.05,45.60,44.69,-0.51,-6.70,19.95,36.11,0.00,3.75,0.00,0.00,29.08,984.70,712.77,1.02,279.39,294.10,278.10,296.19,39.35,29.06,1.15,1.17,2.58,2.61,2.08,2.28,5.95,5.72,0.01,2473321.75,10.42,0.00
2/24/2013 11:45 AM,8.11,7.50,46.60,45.49,-0.61,-6.09,21.04,36.45,0.00,3.93,0.00,0.00,29.07,984.54,729.07,1.05,302.18,321.52,297.60,319.20,32.64,25.24,1.49,1.37,3.33,3.06,3.02,2.86,6.64,7.33,0.01,2472014.25,10.82,0.00
2/24/2013 12:00 PM,8.34,7.74,47.01,45.93,-0.60,-5.85,21.46,36.52,0.00,4.00,0.00,0.00,29.07,984.38,741.93,1.06,268.46,296.27,268.74,296.11,31.94,31.87,1.47,1.35,3.28,3.01,2.94,2.63,6.87,6.18,0.01,2471464.75,10.99,0.00
2/24/2013 12:15 PM,8.86,8.17,47.94,46.71,-0.68,-5.30,22.46,36.79,0.00,4.17,0.00,0.00,29.07,984.32,751.61,1.08,270.78,293.73,275.21,292.68,38.18,16.28,1.77,1.86,3.96,4.16,3.53,4.01,7.56,8.93,0.01,2470235.75,11.38,0.00
2/24/2013 12:30 PM,9.21,8.55,48.57,47.39,-0.66,-5.32,22.42,35.91,0.00,4.17,0.00,0.00,29.06,984.14,757.36,1.09,273.36,274.39,273.69,283.19,43.62,49.36,1.29,1.13,2.88,2.53,2.54,1.73,6.41,7.79,0.01,2469411.75,11.66,0.00
2/24/2013 12:45 PM,10.18,9.09,50.33,48.36,-1.09,-4.84,23.29,34.90,0.00,4.33,0.00,0.00,29.05,983.87,759.41,1.09,252.61,279.79,254.36,281.08,24.59,26.68,1.88,1.93,4.21,4.31,3.88,3.93,8.93,8.93,0.01,2467090.50,12.45,0.00
2/24/2013 1:00 PM,10.87,9.35,51.56,48.84,-1.52,-4.67,23.59,33.77,0.00,4.38,0.00,0.00,29.05,983.63,758.01,1.09,256.33,263.85,257.45,263.58,14.74,16.79,2.50,2.45,5.59,5.47,5.44,5.25,10.99,10.08,0.01,2465461.75,13.03,0.00
2/24/2013 1:15 PM,10.89,9.61,51.60,49.29,-1.28,-5.40,22.28,31.98,0.00,4.15,0.00,0.00,29.04,983.55,749.75,1.08,252.38,271.28,259.50,268.89,37.92,27.02,1.68,1.56,3.75,3.50,3.33,3.30,7.79,8.24,0.01,2465417.25,13.05,0.00
2/24/2013 1:30 PM,11.23,10.13,52.21,50.24,-1.10,-6.44,20.40,28.90,0.00,3.84,0.00,0.00,29.04,983.43,739.52,1.06,282.78,283.49,273.53,281.17,42.78,21.55,1.73,1.72,3.88,3.85,3.29,3.59,8.70,8.01,0.01,2464607.50,13.35,0.00
2/24/2013 1:45 PM,11.48,10.38,52.66,50.68,-1.10,-7.06,19.29,27.13,0.00,3.67,0.00,0.00,29.04,983.34,725.37,1.04,227.09,326.90,261.09,290.86,86.83,76.02,1.19,0.96,2.65,2.16,1.37,1.50,6.87,7.56,0.01,2464020.25,13.57,0.00
2/24/2013 2:00 PM,11.96,10.70,53.52,51.27,-1.25,-8.08,17.45,24.34,0.00,3.40,0.00,0.00,29.03,983.11,708.04,1.02,307.04,267.43,312.86,284.10,73.14,57.27,0.78,0.79,1.75,1.76,0.94,1.31,5.04,5.50,0.01,2462880.75,14.01,0.00
2/24/2013 2:15 PM,12.62,10.84,54.72,51.52,-1.78,-8.36,16.95,22.84,0.00,3.33,0.00,0.00,29.02,982.92,684.40,0.98,228.21,213.64,226.90,220.81,40.61,45.98,1.48,1.47,3.30,3.29,2.86,2.80,7.56,7.10,0.01,2461303.00,14.63,0.00
2/24/2013 2:30 PM,13.00,11.31,55.41,52.36,-1.69,-8.36,16.95,22.29,0.00,3.33,0.00,0.00,29.02,982.75,659.63,0.95,214.97,236.84,213.04,212.88,49.04,72.84,0.97,0.93,2.16,2.08,1.67,0.66,5.50,5.72,0.01,2460393.25,15.01,0.00
2/24/2013 2:45 PM,12.90,11.92,55.21,53.46,-0.97,-9.80,14.36,20.10,0.00,2.99,0.00,0.00,29.01,982.58,637.06,0.91,11.99,52.73,5.66,53.32,58.54,29.06,0.84,1.34,1.89,3.00,1.37,2.66,4.58,6.18,0.01,2460650.25,14.91,0.00
2/24/2013 3:00 PM,12.90,12.00,55.22,53.60,-0.90,-11.16,11.92,18.08,0.00,2.69,0.00,0.00,29.01,982.50,602.10,0.86,31.38,34.14,32.22,32.86,37.98,30.82,1.25,1.17,2.78,2.61,2.26,2.33,5.72,7.56,0.01,2460636.50,14.91,0.00
2/24/2013 3:15 PM,13.55,12.46,56.40,54.43,-1.09,-10.22,13.60,18.66,0.00,2.89,0.00,0.00,29.01,982.45,565.59,0.81,26.61,353.80,292.24,334.67,94.26,58.12,1.14,1.14,2.56,2.56,0.23,1.51,6.41,6.41,0.01,2459089.25,15.56,0.00
2/24/2013 3:30 PM,13.63,12.03,56.54,53.66,-1.60,-10.52,13.06,18.13,0.00,2.83,0.00,0.00,29.01,982.42,525.20,0.75,241.89,243.74,243.34,236.79,37.67,35.31,1.00,0.85,2.24,1.90,1.89,1.71,4.81,5.27,0.01,2458903.25,15.63,0.00
2/24/2013 3:45 PM,14.08,12.22,57.35,53.99,-1.87,-10.81,12.54,17.23,0.00,2.77,0.00,0.00,29.00,982.26,479.18,0.69,208.87,224.70,208.22,215.54,41.23,32.44,0.89,0.96,2.00,2.14,1.67,1.98,4.81,5.72,0.01,2457827.75,16.10,0.00
2/24/2013 4:00 PM,13.99,12.44,57.18,54.40,-1.55,-11.32,11.63,16.67,0.00,2.66,0.00,0.00,29.00,982.14,435.47,0.62,247.28,244.96,261.08,248.01,36.49,33.59,1.14,1.14,2.54,2.55,2.20,2.19,7.33,4.81,0.01,2458048.75,16.01,0.00
2/24/2013 4:15 PM,13.85,12.66,56.92,54.80,-1.18,-10.43,13.23,18.05,0.00,2.85,0.00,0.00,29.00,982.13,385.77,0.55,269.53,285.59,267.74,285.24,18.36,20.28,1.97,1.97,4.41,4.40,4.22,4.14,7.79,7.79,0.01,2458392.75,15.85,0.00
2/24/2013 4:30 PM,13.86,12.80,56.95,55.05,-1.06,-9.95,14.09,18.69,0.00,2.96,0.00,0.00,29.00,982.11,333.65,0.48,280.37,292.81,274.30,285.72,33.76,27.38,1.11,1.18,2.49,2.64,2.22,2.47,5.04,5.95,0.01,2458355.25,15.87,0.00
2/24/2013 4:45 PM,13.92,12.98,57.05,55.37,-0.94,-9.88,14.21,18.72,0.00,2.97,0.00,0.00,29.00,982.00,279.72,0.40,300.72,323.51,301.82,319.54,35.35,28.78,0.99,1.17,2.21,2.63,1.93,2.34,4.81,4.58,0.01,2458224.50,15.93,0.00
2/24/2013 5:00 PM,13.90,12.92,57.01,55.26,-0.97,-9.87,14.23,18.75,0.00,2.97,0.00,0.00,29.00,982.05,223.29,0.32,266.99,291.10,281.21,297.06,42.76,48.00,0.98,0.88,2.18,1.96,1.91,1.78,5.95,5.95,0.01,2458277.00,15.91,0.00
2/24/2013 5:15 PM,13.78,12.60,56.80,54.68,-1.18,-8.19,17.27,21.52,0.00,3.38,0.00,0.00,29.00,982.13,166.34,0.24,104.00,114.25,104.10,113.02,26.31,26.16,1.19,1.43,2.66,3.20,2.52,2.91,7.10,5.95,0.01,2458553.75,15.78,0.00
2/24/2013 5:30 PM,13.48,12.52,56.27,54.53,-0.97,-7.41,18.67,23.25,0.00,3.59,0.00,0.00,29.01,982.29,109.07,0.16,102.05,102.18,103.47,102.55,29.05,16.05,1.26,1.77,2.82,3.96,2.59,3.81,5.72,6.18,0.01,2459259.75,15.48,0.00
2/24/2013 5:45 PM,13.26,12.30,55.87,54.14,-0.97,-6.89,19.60,24.51,0.00,3.73,0.00,0.00,29.01,982.44,62.56,0.09,117.22,117.28,112.17,117.28,19.96,8.27,1.44,2.38,3.23,5.32,3.08,5.27,6.64,8.70,0.01,2459776.25,15.26,0.00
2/24/2013 6:00 PM,12.77,12.06,54.99,53.71,-0.71,-6.79,19.78,25.48,0.00,3.75,0.00,0.00,29.02,982.74,27.74,0.04,88.68,108.69,96.40,107.86,48.39,22.13,0.69,1.64,1.55,3.67,1.26,3.41,3.66,6.18,0.01,2460949.25,14.78,0.00
2/24/2013 6:15 PM,12.04,11.63,53.68,52.93,-0.42,-6.65,20.03,27.00,0.00,3.79,0.00,0.00,29.02,982.92,5.90,0.01,62.87,85.80,65.64,85.26,22.48,11.13,0.68,2.44,1.51,5.46,1.41,5.37,4.58,9.85,0.01,2462670.50,14.09,0.00
2/24/2013 6:30 PM,10.94,11.15,51.70,52.07,0.20,-5.53,22.05,31.56,0.00,4.11,0.00,0.00,29.03,983.12,-1.41,0.00,79.17,68.46,70.22,68.64,51.81,10.25,0.40,3.53,0.89,7.89,0.73,7.77,5.04,11.22,0.01,2465284.00,13.10,0.00
2/24/2013 6:45 PM,10.43,10.65,50.77,51.17,0.23,-5.23,22.59,33.36,0.00,4.20,0.00,0.00,29.04,983.50,-2.85,0.00,84.39,71.11,65.37,71.21,40.00,8.92,0.48,3.77,1.07,8.43,0.87,8.33,4.12,11.91,0.01,2466512.50,12.65,0.00
2/24/2013 7:00 PM,10.19,10.39,50.34,50.70,0.20,-5.38,22.32,33.49,0.00,4.15,0.00,0.00,29.05,983.83,-2.94,0.00,77.19,74.70,78.58,74.65,29.10,6.50,0.74,4.43,1.65,9.91,1.53,9.85,4.81,12.59,0.01,2467077.50,12.45,0.00
2/24/2013 7:15 PM,9.60,10.06,49.28,50.11,0.46,-5.34,22.39,34.92,0.00,4.16,0.00,0.00,29.06,984.07,-3.04,0.00,76.71,75.86,73.80,75.97,40.57,8.72,0.64,5.34,1.43,11.94,1.21,11.80,4.35,16.72,0.01,2468470.25,11.97,0.00
2/24/2013 7:30 PM,9.16,9.61,48.48,49.31,0.46,-5.29,22.47,36.08,0.00,4.17,0.00,0.00,29.06,984.13,-3.06,0.00,70.67,76.68,69.68,76.71,48.08,9.35,0.80,6.16,1.79,13.78,1.44,13.60,6.41,17.86,0.01,2469526.50,11.62,0.00
2/24/2013 7:45 PM,8.88,9.39,47.99,48.89,0.50,-5.29,22.47,36.74,0.00,4.17,0.00,0.00,29.06,984.16,-3.14,0.00,54.71,73.45,59.21,73.53,46.20,9.15,1.07,6.52,2.39,14.58,1.99,14.40,7.56,21.30,0.01,2470172.50,11.40,0.00
2/24/2013 8:00 PM,8.73,9.16,47.72,48.48,0.43,-5.53,22.05,36.47,0.00,4.10,0.00,0.00,29.06,984.17,-3.33,0.00,59.70,72.10,55.59,71.97,36.17,10.28,1.17,6.59,2.63,14.73,2.28,14.49,8.47,19.24,0.01,2470535.50,11.29,0.00
2/24/2013 8:15 PM,8.41,8.86,47.15,47.94,0.44,-5.58,21.95,37.09,0.00,4.08,0.00,0.00,29.06,984.12,-3.43,0.00,66.97,73.08,65.64,72.94,32.71,9.51,1.08,6.20,2.43,13.85,2.10,13.66,6.64,18.32,0.01,2471288.25,11.05,0.00
2/24/2013 8:30 PM,8.17,8.53,46.70,47.36,0.37,-5.66,21.82,37.50,0.00,4.06,0.00,0.00,29.06,984.18,-3.26,0.00,68.08,72.97,71.64,72.94,27.74,6.83,1.12,5.79,2.50,12.95,2.29,12.86,7.56,16.49,0.01,2471871.50,10.86,0.00
2/24/2013 8:45 PM,7.85,8.28,46.14,46.91,0.43,-5.72,21.70,38.11,0.00,4.03,0.00,0.00,29.06,984.16,-3.33,0.00,73.44,73.04,74.93,73.01,28.25,7.20,0.98,6.00,2.19,13.41,2.00,13.30,6.87,16.49,0.01,2472619.50,10.63,0.00
2/24/2013 9:00 PM,7.81,8.12,46.07,46.61,0.30,-5.99,21.22,37.45,0.00,3.96,0.00,0.00,29.06,984.26,-3.33,0.00,75.37,74.68,78.04,74.68,23.40,6.69,1.25,5.77,2.80,12.90,2.62,12.81,7.56,16.49,0.01,2472714.50,10.60,0.00
2/24/2013 9:15 PM,7.54,7.86,45.56,46.14,0.32,-6.03,21.15,38.05,0.00,3.94,0.00,0.00,29.06,984.23,-3.35,0.00,62.04,77.20,66.40,77.08,43.77,7.16,1.03,6.05,2.29,13.54,1.89,13.43,7.79,19.01,0.01,2473375.25,10.40,0.00
2/24/2013 9:30 PM,7.28,7.61,45.10,45.69,0.33,-5.91,21.36,39.04,0.00,3.97,0.00,0.00,29.07,984.36,-3.45,0.00,64.86,76.20,64.62,76.21,64.99,7.71,0.78,5.86,1.75,13.10,1.24,12.98,6.87,17.17,0.01,2473989.50,10.22,0.00
2/24/2013 9:45 PM,6.79,7.33,44.23,45.20,0.54,-5.60,21.91,41.32,0.00,4.07,0.00,0.00,29.07,984.40,-3.42,0.00,16.30,73.51,27.89,73.57,81.16,7.94,0.42,4.96,0.93,11.09,0.50,10.99,5.50,15.34,0.01,2475140.00,9.89,0.00
2/24/2013 10:00 PM,6.57,7.12,43.83,44.82,0.55,-5.26,22.53,43.01,0.00,4.17,0.00,0.00,29.07,984.49,-3.42,0.00,270.01,74.63,25.57,74.59,93.37,6.47,0.18,4.39,0.41,9.81,0.03,9.75,2.52,12.59,0.01,2475661.50,9.74,0.00
2/24/2013 10:15 PM,6.18,7.02,43.13,44.64,0.84,-5.16,22.72,44.51,0.00,4.20,0.00,0.00,29.07,984.47,-3.43,0.00,108.80,75.12,79.92,75.11,94.22,5.77,0.22,5.51,0.48,12.32,0.28,12.26,3.66,15.11,0.01,2476582.00,9.48,0.00
2/24/2013 10:30 PM,6.03,6.94,42.86,44.50,0.91,-5.26,22.54,44.63,0.00,4.17,0.00,0.00,29.07,984.31,-3.45,0.00,71.92,74.36,71.02,74.29,51.16,7.11,0.79,6.44,1.76,14.39,1.45,14.28,9.85,18.32,0.01,2476937.75,9.38,0.00
2/24/2013 10:45 PM,6.07,6.81,42.92,44.26,0.74,-5.55,22.01,43.55,0.00,4.08,0.00,0.00,29.06,984.20,-3.37,0.00,63.07,69.21,63.27,69.38,53.35,8.32,0.75,6.23,1.68,13.92,1.29,13.78,5.72,17.17,0.01,2476862.50,9.40,0.00
2/24/2013 11:00 PM,5.48,6.71,41.86,44.07,1.23,-5.49,22.12,45.57,0.00,4.09,0.00,0.00,29.06,984.16,-3.49,-0.01,60.59,59.68,50.30,59.57,53.53,12.83,0.28,5.05,0.63,11.30,0.51,11.02,5.50,16.49,0.01,2478264.75,9.02,0.00
2/24/2013 11:15 PM,5.19,6.58,41.34,43.84,1.39,-5.04,22.93,48.05,0.00,4.23,0.00,0.00,29.06,983.97,-3.50,-0.01,93.13,64.67,79.68,64.79,52.10,13.70,0.30,5.34,0.68,11.94,0.52,11.60,4.58,16.03,0.01,2478944.50,8.85,0.00
2/24/2013 11:30 PM,5.71,6.45,42.29,43.62,0.74,-5.02,22.96,46.43,0.00,4.24,0.00,0.00,29.05,983.90,-3.39,0.00,67.79,73.56,71.71,73.59,40.04,6.45,0.31,4.43,0.70,9.92,0.62,9.85,2.52,12.82,0.01,2477699.00,9.17,0.00
2/24/2013 11:45 PM,4.92,6.26,40.86,43.26,1.33,-5.06,22.89,48.91,0.00,4.23,0.00,0.00,29.05,983.77,-3.62,-0.01,58.25,69.88,97.86,69.88,89.92,6.17,0.13,4.33,0.28,9.68,0.21,9.63,2.52,11.45,0.01,2479577.00,8.68,0.00
2/25/2013,3.83,6.04,38.90,42.86,2.20,-3.28,26.09,60.56,0.00,4.83,0.00,0.00,29.05,983.87,-3.62,-0.01,173.38,70.62,185.02,70.67,39.88,6.19,0.40,4.26,0.89,9.52,0.73,9.46,2.29,13.05,0.01,2482164.50,8.05,0.00
2/25/2013 12:15 AM,3.38,6.11,38.09,43.00,2.73,-2.50,27.50,65.91,0.00,5.10,0.00,0.00,29.04,983.49,-3.61,-0.01,66.82,64.35,106.40,64.15,99.15,10.66,0.21,5.10,0.48,11.40,0.23,11.21,3.89,15.34,0.00,2483237.50,7.79,0.00
2/25/2013 12:30 AM,3.83,6.14,38.89,43.05,2.31,-3.67,25.39,58.49,0.00,4.68,0.00,0.00,29.04,983.40,-3.53,-0.01,104.38,60.65,99.00,60.58,66.85,11.75,0.25,5.04,0.56,11.26,0.47,11.03,2.29,15.80,0.01,2482172.25,8.04,0.00
2/25/2013 12:45 AM,4.57,5.98,40.23,42.76,1.40,-4.16,24.51,53.62,0.00,4.52,0.00,0.00,29.04,983.46,-3.48,0.00,89.95,71.06,90.91,70.97,19.89,7.85,1.03,4.83,2.31,10.80,2.20,10.69,6.18,14.43,0.01,2480404.50,8.48,0.00
2/25/2013 1:00 AM,3.77,5.70,38.79,42.26,1.93,-4.67,23.59,54.84,0.00,4.35,0.00,0.00,29.05,983.82,-3.64,-0.01,7.10,76.46,4.53,76.42,74.81,5.15,0.45,4.18,1.00,9.35,0.27,9.32,3.66,11.22,0.01,2482304.75,8.03,0.00
2/25/2013 1:15 AM,1.62,5.30,34.91,41.53,3.68,-2.78,27.00,73.06,0.00,4.99,0.00,0.00,29.06,984.08,-3.65,-0.01,268.97,76.46,259.00,76.46,53.12,6.36,0.70,3.79,1.57,8.47,1.11,8.42,2.75,11.45,0.00,2487430.00,6.87,0.00
2/25/2013 1:30 AM,2.85,5.40,37.13,41.72,2.55,-2.77,27.01,67.07,0.00,5.00,0.00,0.00,29.04,983.50,-3.63,-0.01,60.42,61.47,57.90,60.94,37.87,13.01,0.62,4.83,1.39,10.80,1.07,10.52,4.58,16.49,0.00,2484504.25,7.50,0.00
2/25/2013 1:45 AM,2.95,5.39,37.32,41.71,2.44,-3.46,25.77,63.23,0.00,4.75,0.00,0.00,29.03,983.23,-3.61,-0.01,89.85,63.40,96.68,62.93,31.38,12.94,0.67,5.57,1.49,12.45,1.36,12.14,4.35,18.09,0.00,2484254.75,7.56,0.00
2/25/2013 2:00 AM,3.83,5.28,38.89,41.51,1.46,-3.98,24.84,57.24,0.00,4.58,0.00,0.00,29.04,983.52,-3.73,-0.01,92.10,69.80,85.60,69.76,81.16,10.15,0.42,4.27,0.94,9.55,0.44,9.40,3.66,14.20,0.01,2482183.25,8.04,0.00
2/25/2013 2:15 AM,3.26,5.08,37.86,41.14,1.83,-3.89,25.00,59.94,0.00,4.60,0.00,0.00,29.03,983.20,-3.72,-0.01,68.84,74.45,63.72,74.38,49.89,4.68,0.55,5.27,1.24,11.78,1.11,11.74,4.12,16.72,0.00,2483536.75,7.72,0.00
2/25/2013 2:30 AM,3.73,5.23,38.71,41.42,1.51,-4.49,23.92,55.45,0.00,4.40,0.00,0.00,29.02,982.65,-3.48,0.00,76.47,71.03,77.96,71.04,33.63,8.65,0.90,6.54,2.01,14.62,1.80,14.45,5.95,19.69,0.01,2482420.25,7.98,0.00
2/25/2013 2:45 AM,4.51,5.03,40.12,41.05,0.52,-5.06,22.88,50.27,0.00,4.22,0.00,0.00,29.03,983.27,-3.50,-0.01,84.63,80.54,85.03,80.46,23.22,7.30,2.10,5.86,4.70,13.11,4.43,13.01,11.45,17.17,0.01,2480552.25,8.44,0.00
2/25/2013 3:00 AM,4.16,4.94,39.49,40.89,0.77,-5.54,22.04,49.70,0.00,4.07,0.00,0.00,29.04,983.28,-3.57,-0.01,62.38,77.90,66.46,77.84,40.85,6.57,1.02,6.44,2.28,14.40,1.96,14.30,7.10,19.01,0.01,2481381.50,8.23,0.00
2/25/2013 3:15 AM,4.37,4.86,39.86,40.74,0.49,-5.30,22.45,49.85,0.00,4.15,0.00,0.00,29.04,983.34,-3.56,-0.01,60.11,74.98,62.40,74.95,41.67,7.06,1.22,7.27,2.74,16.25,2.29,16.13,8.24,19.69,0.01,2480892.75,8.35,0.00
2/25/2013 3:30 AM,4.36,4.76,39.84,40.57,0.41,-5.37,22.33,49.65,0.00,4.12,0.00,0.00,29.03,983.15,-3.56,-0.01,58.60,68.67,55.48,68.84,57.01,11.70,0.72,5.56,1.62,12.43,1.22,12.18,6.41,17.86,0.01,2480924.75,8.34,0.00
2/25/2013 3:45 AM,4.14,4.58,39.45,40.24,0.44,-5.36,22.35,50.45,0.00,4.13,0.00,0.00,29.02,982.86,-3.60,-0.01,55.23,68.12,55.32,68.11,40.02,11.79,0.86,5.53,1.92,12.36,1.62,12.10,5.95,17.86,0.01,2481443.00,8.22,0.00
2/25/2013 4:00 AM,4.08,4.53,39.35,40.16,0.45,-5.18,22.68,51.34,0.00,4.18,0.00,0.00,29.02,982.76,-3.54,-0.01,83.67,65.30,75.95,65.21,50.33,13.07,0.87,5.56,1.95,12.44,1.43,12.12,7.10,18.32,0.01,2481576.00,8.18,0.00
2/25/2013 4:15 AM,4.17,4.49,39.51,40.08,0.32,-5.24,22.56,50.77,0.00,4.16,0.00,0.00,29.02,982.67,-3.54,-0.01,73.54,70.96,76.02,71.01,38.11,10.81,1.12,6.11,2.49,13.66,2.16,13.42,6.87,22.21,0.01,2481363.50,8.24,0.00
2/25/2013 4:30 AM,4.33,4.59,39.79,40.27,0.27,-5.37,22.34,49.77,0.00,4.13,0.00,0.00,29.02,982.73,-3.53,-0.01,75.20,69.54,74.59,69.57,30.52,11.46,1.07,5.47,2.40,12.23,2.12,11.99,8.01,18.55,0.01,2480993.50,8.33,0.00
2/25/2013 4:45 AM,4.39,4.64,39.89,40.35,0.25,-5.47,22.16,49.19,0.00,4.10,0.00,0.00,29.02,982.80,-3.60,-0.01,83.51,71.76,85.01,71.88,27.87,12.07,1.46,5.49,3.27,12.28,2.96,12.01,8.01,19.46,0.01,2480852.50,8.36,0.00
2/25/2013 5:00 AM,4.35,4.40,39.83,39.91,0.05,-5.52,22.06,49.10,0.00,4.08,0.00,0.00,29.03,983.11,-3.55,-0.01,91.45,82.99,91.26,82.53,16.77,8.19,2.12,5.04,4.74,11.28,4.57,11.16,9.39,16.95,0.01,2480939.25,8.34,0.00
2/25/2013 5:15 AM,4.12,4.21,39.41,39.57,0.09,-5.48,22.13,50.04,0.00,4.09,0.00,0.00,29.03,983.24,-3.56,-0.01,65.68,79.08,66.63,78.98,34.09,5.96,1.12,5.13,2.51,11.47,2.19,11.40,6.87,15.34,0.01,2481489.25,8.20,0.00
2/25/2013 5:30 AM,4.14,4.18,39.45,39.53,0.04,-5.30,22.45,50.65,0.00,4.14,0.00,0.00,29.04,983.42,-3.48,0.00,63.24,74.98,67.66,75.02,33.81,5.59,1.33,5.57,2.97,12.45,2.64,12.39,7.56,15.11,0.01,2481441.25,8.22,0.00
2/25/2013 5:45 AM,3.98,4.10,39.16,39.38,0.12,-5.23,22.59,51.51,0.00,4.17,0.00,0.00,29.04,983.50,-3.74,-0.01,68.79,72.26,72.96,72.38,29.87,6.11,1.28,4.52,2.87,10.10,2.64,10.04,6.87,12.82,0.01,2481819.50,8.12,0.00
2/25/2013 6:00 AM,3.75,4.08,38.75,39.34,0.33,-5.03,22.95,53.14,0.00,4.23,0.00,0.00,29.04,983.39,-3.67,-0.01,73.31,69.49,75.12,69.49,39.59,10.87,0.87,4.76,1.95,10.64,1.74,10.45,6.87,17.86,0.01,2482367.25,7.99,0.00
2/25/2013 6:15 AM,3.85,4.09,38.93,39.36,0.24,-5.01,22.98,52.83,0.00,4.23,0.00,0.00,29.03,983.00,-3.52,-0.01,78.29,69.65,80.66,69.30,49.67,13.13,1.02,5.47,2.29,12.24,1.81,11.93,8.70,22.44,0.01,2482124.75,8.05,0.00
2/25/2013 6:30 AM,4.01,4.16,39.21,39.49,0.16,-5.12,22.78,51.83,0.00,4.20,0.00,0.00,29.03,982.98,-3.65,-0.01,97.00,73.27,92.52,72.49,33.80,13.16,1.38,5.09,3.10,11.37,2.74,11.07,7.79,18.78,0.01,2481754.75,8.14,0.00
2/25/2013 6:45 AM,4.07,4.08,39.32,39.34,0.02,-5.31,22.44,50.90,0.00,4.14,0.00,0.00,29.03,983.15,-3.64,-0.01,83.80,77.94,84.00,77.92,22.72,6.95,2.15,6.11,4.81,13.65,4.50,13.56,10.30,17.86,0.01,2481614.00,8.17,0.00
2/25/2013 7:00 AM,3.94,3.85,39.10,38.92,-0.10,-5.28,22.50,51.46,0.00,4.15,0.00,0.00,29.04,983.31,-2.82,0.00,85.34,80.21,85.37,80.06,21.67,7.91,2.14,6.28,4.77,14.04,4.49,13.91,10.30,21.30,0.01,2481903.00,8.10,0.00
2/25/2013 7:15 AM,3.91,3.82,39.04,38.88,-0.09,-5.24,22.57,51.72,0.00,4.16,0.00,0.00,29.05,983.64,1.42,0.00,79.80,78.97,80.82,79.03,38.88,9.64,1.44,5.71,3.21,12.78,2.80,12.61,9.85,19.46,0.01,2481975.75,8.09,0.00
2/25/2013 7:30 AM,3.96,3.79,39.12,38.82,-0.17,-5.33,22.40,51.19,0.00,4.14,0.00,0.00,29.05,983.75,9.28,0.01,74.81,77.62,77.10,77.76,39.23,9.87,1.62,5.78,3.63,12.93,3.14,12.76,10.30,19.92,0.01,2481868.75,8.11,0.00
2/25/2013 7:45 AM,3.92,3.71,39.05,38.68,-0.21,-5.27,22.51,51.56,0.00,4.15,0.00,0.00,29.05,983.62,19.33,0.03,36.04,73.48,48.74,73.69,60.91,10.89,0.92,5.75,2.05,12.85,1.52,12.63,8.24,20.15,0.01,2481968.25,8.09,0.00
2/25/2013 8:00 AM,3.99,3.75,39.19,38.75,-0.25,-5.27,22.51,51.28,0.00,4.15,0.00,0.00,29.05,983.89,40.03,0.06,85.34,79.35,87.92,79.52,56.43,9.11,1.55,4.64,3.47,10.38,2.87,10.25,8.93,15.11,0.01,2481784.00,8.13,0.00
2/25/2013 8:15 AM,4.11,3.77,39.41,38.78,-0.35,-5.35,22.37,50.56,0.00,4.13,0.00,0.00,29.06,984.17,58.60,0.08,78.79,80.74,79.94,80.41,25.00,8.58,1.94,5.15,4.33,11.52,4.00,11.40,11.45,18.78,0.01,2481496.75,8.20,0.00
2/25/2013 8:30 AM,4.28,3.91,39.71,39.04,-0.37,-5.34,22.38,50.00,0.00,4.13,0.00,0.00,29.06,984.19,79.34,0.11,73.37,77.57,79.67,77.27,47.07,10.21,1.37,5.77,3.07,12.90,2.52,12.71,10.08,19.69,0.01,2481096.75,8.30,0.00
2/25/2013 8:45 AM,4.41,3.94,39.93,39.08,-0.47,-5.51,22.09,48.98,0.00,4.08,0.00,0.00,29.06,984.05,84.64,0.12,73.75,77.83,75.97,77.58,34.80,8.11,1.72,6.04,3.85,13.50,3.35,13.37,12.14,19.01,0.01,2480807.25,8.37,0.00
2/25/2013 9:00 AM,4.53,4.02,40.15,39.24,-0.50,-5.47,22.16,48.71,0.00,4.10,0.00,0.00,29.05,983.78,104.02,0.15,71.66,75.21,77.65,74.93,38.94,8.93,1.35,5.16,3.02,11.54,2.57,11.41,7.56,17.63,0.01,2480513.75,8.45,0.00
2/25/2013 9:15 AM,4.77,4.17,40.58,39.51,-0.60,-5.52,22.07,47.74,0.00,4.08,0.00,0.00,29.05,983.80,136.52,0.20,64.20,72.77,69.85,73.44,38.25,11.34,1.25,4.85,2.80,10.84,2.36,10.65,8.93,17.63,0.01,2479950.50,8.59,0.00
2/25/2013 9:30 AM,5.14,4.38,41.25,39.88,-0.76,-5.53,22.05,46.50,0.00,4.08,0.00,0.00,29.05,983.84,165.64,0.24,76.53,73.21,72.39,73.78,69.62,16.01,0.97,4.26,2.16,9.52,1.64,9.24,8.01,16.72,0.01,2479066.75,8.81,0.00
2/25/2013 9:45 AM,5.28,4.55,41.50,40.19,-0.73,-5.84,21.49,44.97,0.00,3.99,0.00,0.00,29.06,983.96,160.12,0.23,82.93,76.43,83.65,77.00,44.06,12.56,1.46,4.48,3.26,10.01,2.87,9.81,11.22,16.03,0.01,2478733.00,8.90,0.00
2/25/2013 10:00 AM,5.55,4.81,41.99,40.65,-0.74,-5.77,21.62,44.39,0.00,4.01,0.00,0.00,29.05,983.92,193.08,0.28,69.23,78.52,75.35,79.06,43.25,13.42,1.11,3.09,2.49,6.91,2.11,6.75,6.64,13.51,0.01,2478094.50,9.07,0.00
2/25/2013 10:15 AM,5.84,5.04,42.52,41.07,-0.81,-6.02,21.16,42.67,0.00,3.93,0.00,0.00,29.05,983.69,223.51,0.32,75.93,81.44,76.80,81.79,24.92,9.35,2.19,4.77,4.91,10.66,4.56,10.53,9.85,14.88,0.01,2477393.00,9.26,0.00
2/25/2013 10:30 AM,6.20,5.36,43.16,41.65,-0.83,-5.99,21.23,41.78,0.00,3.95,0.00,0.00,29.04,983.52,238.92,0.34,83.31,85.96,83.08,86.80,33.99,15.70,1.75,3.65,3.91,8.16,3.46,7.92,11.22,16.95,0.01,2476551.75,9.49,0.00
2/25/2013 10:45 AM,6.31,5.43,43.35,41.78,-0.87,-6.31,20.64,40.47,0.00,3.85,0.00,0.00,29.03,983.20,274.71,0.39,77.65,85.22,80.29,84.59,25.25,11.92,2.83,6.28,6.34,14.05,5.88,13.80,15.57,20.15,0.01,2476296.25,9.56,0.00
2/25/2013 11:00 AM,6.54,5.63,43.77,42.14,-0.90,-6.23,20.78,40.06,0.00,3.88,0.00,0.00,29.02,982.91,320.23,0.46,79.39,82.19,81.32,82.12,23.54,7.95,2.96,6.68,6.62,14.93,6.16,14.79,14.66,20.61,0.01,2475744.50,9.71,0.00
2/25/2013 11:15 AM,6.79,5.90,44.22,42.63,-0.89,-6.45,20.39,38.73,0.00,3.81,0.00,0.00,29.02,982.90,347.27,0.50,82.50,86.27,82.80,86.22,20.41,7.60,3.67,6.51,8.20,14.55,7.80,14.43,16.49,19.46,0.01,2475143.50,9.88,0.00
2/25/2013 11:30 AM,7.03,6.09,44.66,42.96,-0.94,-6.20,20.84,38.84,0.00,3.89,0.00,0.00,29.03,982.96,326.47,0.47,63.46,77.77,66.49,78.26,30.87,9.20,1.81,5.01,4.05,11.21,3.63,11.07,9.62,16.95,0.01,2474567.50,10.05,0.00
2/25/2013 11:45 AM,7.41,6.41,45.35,43.53,-1.01,-6.19,20.86,37.89,0.00,3.89,0.00,0.00,29.02,982.71,287.47,0.41,66.29,75.37,72.79,75.91,33.99,9.65,1.58,4.03,3.53,9.02,3.09,8.91,10.08,12.37,0.01,2473663.25,10.32,0.00
2/25/2013 12:00 PM,7.48,6.62,45.47,43.91,-0.86,-5.95,21.28,38.39,0.00,3.96,0.00,0.00,29.01,982.38,273.64,0.39,63.63,77.36,73.21,77.55,44.60,11.20,1.62,3.76,3.63,8.41,3.08,8.27,8.93,11.91,0.01,2473503.75,10.36,0.00
2/25/2013 12:15 PM,7.96,6.86,46.33,44.34,-1.10,-5.84,21.49,37.51,0.00,4.00,0.00,0.00,29.00,982.10,462.22,0.66,39.99,71.79,44.59,72.77,38.07,12.86,1.31,3.67,2.92,8.21,2.47,8.04,10.53,12.82,0.01,2472371.50,10.71,0.00
2/25/2013 12:30 PM,8.70,7.35,47.66,45.22,-1.35,-6.06,21.09,35.12,0.00,3.94,0.00,0.00,28.99,981.70,733.00,1.05,69.28,77.00,75.91,76.98,40.54,12.07,1.75,3.93,3.92,8.78,3.34,8.63,10.53,13.74,0.01,2470615.00,11.26,0.00
2/25/2013 12:45 PM,9.55,8.27,49.18,46.88,-1.28,-6.03,21.14,33.27,0.00,3.95,0.00,0.00,28.98,981.53,780.60,1.12,48.34,66.35,48.13,66.72,43.93,17.25,1.13,2.90,2.53,6.48,1.95,6.22,6.64,12.82,0.01,2468604.25,11.93,0.00
2/25/2013 1:00 PM,10.25,9.05,50.45,48.29,-1.20,-5.95,21.29,31.96,0.00,3.98,0.00,0.00,28.97,981.19,752.90,1.08,54.74,67.05,55.43,68.24,44.32,23.22,1.27,2.80,2.84,6.25,2.31,5.82,8.93,13.74,0.01,2466933.75,12.50,0.00
2/25/2013 1:15 PM,11.21,9.83,52.17,49.70,-1.37,-5.48,22.13,31.10,0.00,4.13,0.00,0.00,28.96,980.89,742.91,1.07,79.80,87.68,84.23,86.13,58.19,30.09,1.44,2.39,3.21,5.34,2.35,4.87,8.70,11.91,0.01,2464663.25,13.33,0.00
2/25/2013 1:30 PM,11.39,10.27,52.50,50.49,-1.12,-6.41,20.47,28.67,0.00,3.85,0.00,0.00,28.96,980.66,731.19,1.05,3.94,55.24,6.53,55.16,33.22,22.40,1.40,2.68,3.13,6.00,2.73,5.59,8.47,13.51,0.01,2464227.25,13.49,0.00
2/25/2013 1:45 PM,12.67,11.12,54.80,52.02,-1.55,-5.89,21.39,27.46,0.00,4.01,0.00,0.00,28.95,980.43,716.61,1.03,54.93,72.35,78.69,76.18,54.33,29.30,1.23,2.05,2.75,4.59,2.10,4.14,8.70,10.30,0.01,2461190.75,14.68,0.00
2/25/2013 2:00 PM,12.75,11.23,54.94,52.21,-1.52,-6.47,20.35,26.15,0.00,3.84,0.00,0.00,28.95,980.37,696.19,1.00,90.61,102.15,97.47,94.42,55.03,47.11,1.54,1.94,3.45,4.33,2.52,3.51,9.85,10.30,0.01,2461004.75,14.76,0.00
2/25/2013 2:15 PM,13.24,11.71,55.84,53.07,-1.54,-6.15,20.94,25.96,0.00,3.94,0.00,0.00,28.94,980.17,680.81,0.98,53.91,79.80,66.44,79.59,81.26,35.44,1.11,2.16,2.47,4.82,1.11,4.37,6.64,9.39,0.01,2459827.50,15.25,0.00
2/25/2013 2:30 PM,13.77,12.17,56.79,53.91,-1.60,-6.40,20.47,24.62,0.00,3.87,0.00,0.00,28.94,980.01,653.42,0.94,111.20,104.81,109.25,109.24,35.43,35.03,2.04,2.55,4.56,5.70,4.03,5.01,13.74,12.82,0.01,2458569.00,15.78,0.00
2/25/2013 2:45 PM,13.52,11.97,56.34,53.55,-1.55,-6.14,20.95,25.52,0.00,3.94,0.00,0.00,28.93,979.76,565.01,0.81,127.16,120.87,123.48,118.31,32.75,24.42,2.07,2.93,4.63,6.54,3.96,6.06,14.20,14.43,0.01,2459156.75,15.53,0.00
2/25/2013 3:00 PM,13.43,12.10,56.18,53.77,-1.34,-5.48,22.14,26.98,0.00,4.15,0.00,0.00,28.92,979.51,447.48,0.64,102.76,98.17,106.19,100.44,39.73,21.87,1.71,2.60,3.82,5.82,3.50,5.44,10.53,12.59,0.01,2459373.00,15.44,0.00
2/25/2013 3:15 PM,13.82,12.54,56.87,54.58,-1.27,-5.11,22.81,27.05,0.00,4.26,0.00,0.00,28.92,979.30,395.46,0.57,105.41,99.64,103.87,96.99,48.81,27.34,1.38,2.48,3.08,5.56,2.43,5.05,9.39,11.45,0.01,2458458.50,15.83,0.00
2/25/2013 3:30 PM,13.90,12.64,57.01,54.75,-1.25,-5.36,22.35,26.41,0.00,4.18,0.00,0.00,28.91,979.01,425.47,0.61,103.70,99.11,96.04,100.65,42.87,27.65,1.96,2.73,4.37,6.11,3.86,5.69,11.45,12.59,0.01,2458276.50,15.91,0.00
2/25/2013 3:45 PM,14.20,12.92,57.56,55.25,-1.28,-5.11,22.81,26.41,0.00,4.27,0.00,0.00,28.90,978.78,416.28,0.60,96.21,91.62,98.85,94.09,39.31,20.10,1.84,2.85,4.11,6.37,3.48,6.05,10.99,12.37,0.01,2457557.00,16.22,0.00
2/25/2013 4:00 PM,13.82,12.89,56.88,55.21,-0.93,-4.34,24.19,28.64,0.00,4.51,0.00,0.00,28.90,978.76,172.23,0.25,76.98,92.20,85.25,91.70,38.37,18.43,1.43,2.88,3.19,6.44,2.67,6.13,8.70,10.53,0.01,2458445.50,15.83,0.00
2/25/2013 4:15 PM,13.82,13.03,56.88,55.45,-0.79,-3.62,25.48,30.19,0.00,4.75,0.00,0.00,28.90,978.63,120.93,0.17,92.97,81.37,87.99,82.11,38.90,19.95,1.10,2.51,2.46,5.61,2.20,5.33,5.95,10.76,0.01,2458457.00,15.83,0.00
2/25/2013 4:30 PM,13.54,12.89,56.37,55.20,-0.65,-3.35,25.96,31.35,0.00,4.85,0.00,0.00,28.89,978.41,70.86,0.10,79.75,84.37,79.69,84.31,28.72,10.11,1.59,3.69,3.56,8.25,3.28,8.14,9.62,13.74,0.01,2459128.50,15.54,0.00
2/25/2013 4:45 PM,13.41,12.84,56.14,55.12,-0.57,-3.15,26.33,32.08,0.00,4.92,0.00,0.00,28.88,978.18,73.57,0.11,86.01,83.54,86.87,83.65,26.40,13.18,1.72,3.11,3.84,6.96,3.51,6.82,9.85,15.11,0.01,2459429.50,15.41,0.00
2/25/2013 5:00 PM,13.56,12.97,56.40,55.35,-0.59,-2.93,26.72,32.30,0.00,5.00,0.00,0.00,28.88,977.99,97.72,0.14,79.36,77.85,80.22,77.56,34.30,12.94,0.98,2.99,2.19,6.69,1.94,6.56,5.27,10.53,0.01,2459083.75,15.56,0.00
2/25/2013 5:15 PM,13.57,13.04,56.43,55.47,-0.53,-3.13,26.36,31.80,0.00,4.93,0.00,0.00,28.87,977.65,121.44,0.17,73.63,79.18,77.85,79.02,29.95,7.97,1.33,4.15,2.96,9.28,2.66,9.19,8.93,13.51,0.01,2459047.25,15.57,0.00
2/25/2013 5:30 PM,14.06,13.24,57.31,55.83,-0.82,-4.10,24.62,28.71,0.00,4.59,0.00,0.00,28.86,977.47,106.33,0.15,85.10,84.60,84.81,84.00,23.81,11.36,1.52,3.38,3.39,7.57,3.13,7.43,8.01,12.59,0.01,2457887.00,16.08,0.00
2/25/2013 5:45 PM,13.58,13.15,56.44,55.66,-0.43,-3.35,25.97,31.29,0.00,4.85,0.00,0.00,28.86,977.26,29.60,0.04,82.91,92.87,83.66,93.35,17.83,10.16,1.68,3.45,3.77,7.71,3.61,7.59,7.79,11.68,0.01,2459024.75,15.58,0.00
2/25/2013 6:00 PM,13.45,13.06,56.20,55.52,-0.38,-2.47,27.55,33.64,0.00,5.17,0.00,0.00,28.85,977.02,9.24,0.01,89.60,96.30,91.90,96.64,16.60,11.12,2.26,4.08,5.06,9.13,4.89,8.97,11.45,13.74,0.01,2459342.25,15.45,0.00
2/25/2013 6:15 PM,13.28,12.90,55.91,55.23,-0.38,-2.31,27.85,34.41,0.00,5.23,0.00,0.00,28.85,977.13,0.29,0.00,101.15,105.27,100.57,104.88,16.27,12.17,1.94,3.66,4.35,8.18,4.19,8.02,9.39,13.05,0.01,2459732.00,15.28,0.00
2/25/2013 6:30 PM,13.04,12.72,55.48,54.90,-0.32,-2.09,28.24,35.50,0.00,5.31,0.00,0.00,28.85,977.01,-2.05,0.00,90.80,101.27,90.18,101.02,15.67,10.77,2.24,3.80,5.01,8.51,4.84,8.36,8.47,13.51,0.01,2460299.00,15.04,0.00
2/25/2013 6:45 PM,12.77,12.53,54.98,54.56,-0.23,-1.75,28.86,37.06,0.00,5.44,0.00,0.00,28.84,976.81,-2.97,0.00,87.27,96.64,87.95,96.61,15.03,7.87,2.09,4.16,4.68,9.30,4.55,9.22,9.16,13.28,0.01,2460958.00,14.77,0.00
2/25/2013 7:00 PM,12.52,12.37,54.53,54.27,-0.15,-1.48,29.34,38.39,0.00,5.55,0.00,0.00,28.84,976.82,-2.82,0.00,82.21,88.53,83.45,88.45,15.10,7.93,1.80,4.15,4.02,9.28,3.90,9.20,9.39,15.57,0.01,2461549.75,14.53,0.00
2/25/2013 7:15 PM,12.12,12.28,53.82,54.10,0.16,-1.34,29.59,39.79,0.00,5.60,0.00,0.00,28.84,976.84,-3.10,0.00,68.35,76.80,73.74,76.77,24.16,5.97,0.86,4.30,1.92,9.61,1.80,9.56,5.72,13.74,0.01,2462484.50,14.16,0.00
2/25/2013 7:30 PM,11.92,12.17,53.46,53.90,0.24,-1.04,30.14,41.20,0.00,5.72,0.00,0.00,28.84,976.72,-2.83,0.00,78.12,77.63,79.64,77.59,26.02,6.15,1.11,4.94,2.47,11.05,2.28,10.98,6.87,14.20,0.01,2462956.25,13.98,0.00
2/25/2013 7:45 PM,11.86,12.00,53.34,53.61,0.15,-1.05,30.10,41.33,0.00,5.72,0.00,0.00,28.84,976.76,-2.99,0.00,91.44,81.28,92.67,81.17,25.35,6.83,1.21,4.46,2.71,9.96,2.55,9.90,5.95,13.74,0.01,2463120.00,13.91,0.00
2/25/2013 8:00 PM,11.75,11.84,53.15,53.32,0.09,-1.09,30.04,41.51,0.00,5.70,0.00,0.00,28.85,976.90,-3.07,0.00,94.41,81.88,96.59,81.92,17.73,6.41,0.88,3.26,1.98,7.28,1.91,7.24,4.58,10.53,0.01,2463366.25,13.82,0.00
2/25/2013 8:15 PM,11.66,11.75,53.00,53.15,0.08,-1.08,30.06,41.77,0.00,5.70,0.00,0.00,28.85,976.95,-3.27,0.00,93.41,84.60,89.97,84.24,32.44,8.79,0.55,3.04,1.24,6.80,1.10,6.73,3.66,10.08,0.01,2463574.50,13.74,0.00
2/25/2013 8:30 PM,11.57,11.72,52.83,53.10,0.15,-1.17,29.89,41.73,0.00,5.66,0.00,0.00,28.84,976.84,-3.20,0.00,83.95,81.80,87.66,81.71,31.74,6.30,0.81,4.42,1.82,9.88,1.66,9.82,5.95,13.05,0.01,2463789.75,13.65,0.00
2/25/2013 8:45 PM,11.50,11.67,52.69,53.00,0.17,-1.11,30.00,42.13,0.00,5.69,0.00,0.00,28.84,976.66,-3.03,0.00,90.07,80.66,88.03,80.53,27.14,6.66,1.08,5.11,2.42,11.43,2.27,11.36,6.87,14.43,0.01,2463973.25,13.59,0.00
2/25/2013 9:00 PM,11.72,11.64,53.09,52.95,-0.08,-1.20,29.83,41.26,0.00,5.65,0.00,0.00,28.84,976.81,-3.14,0.00,94.05,86.05,93.60,85.27,19.69,8.81,1.44,4.36,3.22,9.76,3.08,9.66,8.01,15.11,0.01,2463452.00,13.78,0.00
2/25/2013 9:15 PM,11.74,11.59,53.14,52.86,-0.15,-1.34,29.58,40.77,0.00,5.60,0.00,0.00,28.84,976.76,-3.10,0.00,96.32,95.82,95.64,95.62,21.92,9.84,1.05,3.79,2.34,8.47,2.25,8.36,6.87,13.05,0.01,2463388.25,13.81,0.00
2/25/2013 9:30 PM,11.70,11.47,53.07,52.65,-0.23,-1.42,29.45,40.66,0.00,5.57,0.00,0.00,28.83,976.47,-2.96,0.00,122.55,109.92,124.88,108.46,40.08,24.11,1.65,3.86,3.69,8.63,2.88,7.86,10.53,15.11,0.01,2463481.25,13.77,0.00
2/25/2013 9:45 PM,11.73,11.50,53.11,52.70,-0.23,-1.47,29.35,40.43,0.00,5.55,0.00,0.00,28.82,976.15,-3.28,0.00,89.56,95.22,84.50,92.98,29.34,13.72,2.70,5.32,6.03,11.90,5.57,11.64,15.34,17.86,0.01,2463423.50,13.80,0.00
2/25/2013 10:00 PM,11.58,11.26,52.85,52.27,-0.32,-1.54,29.23,40.62,0.00,5.52,0.00,0.00,28.81,975.63,-2.66,0.00,84.78,89.20,86.49,88.87,23.76,10.43,2.01,4.78,4.49,10.69,4.24,10.53,12.59,16.26,0.01,2463772.25,13.66,0.00
2/25/2013 10:15 PM,11.45,11.17,52.61,52.11,-0.28,-1.45,29.40,41.24,0.00,5.55,0.00,0.00,28.81,975.65,-3.54,-0.01,82.79,84.36,83.46,84.43,20.81,8.78,1.66,4.61,3.72,10.31,3.53,10.19,8.01,14.43,0.01,2464083.00,13.54,0.00
2/25/2013 10:30 PM,11.42,11.17,52.55,52.11,-0.24,-1.40,29.49,41.48,0.00,5.57,0.00,0.00,28.81,975.71,-3.66,-0.01,72.41,80.84,76.42,80.71,26.68,6.97,1.75,4.96,3.92,11.10,3.62,11.02,10.99,14.66,0.01,2464159.50,13.51,0.00
2/25/2013 10:45 PM,11.29,11.06,52.32,51.91,-0.23,-1.30,29.66,42.12,0.00,5.61,0.00,0.00,28.80,975.43,-3.35,0.00,71.26,78.74,75.85,78.68,33.60,7.33,1.36,5.08,3.04,11.36,2.75,11.27,8.01,15.11,0.01,2464460.75,13.40,0.00
2/25/2013 11:00 PM,11.25,10.91,52.25,51.64,-0.34,-1.24,29.77,42.42,0.00,5.64,0.00,0.00,28.81,975.73,-2.35,0.00,85.86,86.12,85.05,86.20,22.35,11.06,1.76,3.84,3.93,8.58,3.70,8.46,8.24,14.88,0.01,2464562.00,13.36,0.00
2/25/2013 11:15 PM,11.09,10.76,51.97,51.37,-0.33,-1.17,29.90,43.09,0.00,5.67,0.00,0.00,28.81,975.64,-3.59,-0.01,82.15,86.62,82.87,86.29,21.41,10.24,1.35,3.74,3.02,8.37,2.84,8.25,8.70,12.82,0.01,2464932.50,13.23,0.00
2/25/2013 11:30 PM,10.89,10.61,51.60,51.10,-0.28,-0.98,30.23,44.25,0.00,5.74,0.00,0.00,28.79,975.15,-3.32,0.00,75.11,80.50,77.81,80.35,25.32,6.80,1.31,4.51,2.93,10.08,2.67,10.01,6.64,13.74,0.01,2465414.25,13.05,0.00
2/25/2013 11:45 PM,10.82,10.50,51.47,50.90,-0.32,-0.84,30.48,44.91,0.00,5.80,0.00,0.00,28.79,974.83,-3.32,0.00,87.30,82.98,87.37,82.74,22.82,9.14,1.78,4.60,3.99,10.28,3.72,10.16,8.47,14.20,0.01,2465584.25,12.99,0.00
2/26/2013,10.75,10.45,51.35,50.81,-0.30,-0.68,30.77,45.65,0.00,5.86,0.00,0.00,28.78,974.61,-2.92,0.00,72.48,79.72,75.75,79.97,21.29,7.09,1.74,4.57,3.89,10.23,3.66,10.16,9.62,14.66,0.01,2465750.50,12.93,0.00
2/26/2013 12:15 AM,10.62,10.33,51.11,50.59,-0.29,-0.50,31.09,46.63,0.00,5.94,0.00,0.00,28.77,974.44,-3.30,0.00,79.67,78.72,83.03,78.48,37.40,8.25,1.23,3.99,2.75,8.91,2.49,8.82,7.10,12.14,0.01,2466054.75,12.82,0.00
2/26/2013 12:30 AM,10.54,10.26,50.98,50.48,-0.28,-0.32,31.43,47.50,0.00,6.02,0.00,0.00,28.76,974.06,-2.86,0.00,67.00,76.22,72.81,75.99,35.43,7.35,1.18,4.37,2.63,9.78,2.38,9.70,8.24,13.28,0.01,2466237.75,12.75,0.00
2/26/2013 12:45 AM,10.48,10.24,50.87,50.43,-0.24,-0.02,31.97,48.74,0.00,6.15,0.00,0.00,28.75,973.71,-3.17,0.00,79.28,76.30,76.30,76.28,40.54,6.94,1.10,5.03,2.45,11.26,2.07,11.18,7.10,14.20,0.01,2466383.50,12.70,0.00
2/26/2013 1:00 AM,10.55,10.28,50.99,50.50,-0.27,0.31,32.56,49.70,0.00,6.30,0.00,0.00,28.75,973.73,-2.80,0.00,81.30,84.17,82.72,84.06,21.46,8.39,1.51,4.35,3.37,9.74,3.17,9.64,7.56,15.11,0.01,2466225.50,12.75,0.00
2/26/2013 1:15 AM,10.57,10.25,51.02,50.45,-0.32,0.76,33.37,51.26,0.00,6.50,0.00,0.00,28.75,973.53,-3.60,-0.01,80.83,84.18,81.91,84.12,19.50,7.72,1.83,4.61,4.09,10.31,3.90,10.22,9.16,13.97,0.01,2466181.75,12.77,0.00
2/26/2013 1:30 AM,10.51,10.21,50.93,50.37,-0.31,1.19,34.14,53.03,0.00,6.70,0.00,0.00,28.75,973.46,-3.07,0.00,89.16,82.46,83.41,82.83,42.87,10.29,0.96,3.96,2.15,8.85,1.89,8.74,7.10,13.74,0.01,2466303.00,12.73,0.00
2/26/2013 1:45 AM,9.99,9.57,49.99,49.23,-0.42,3.20,37.76,63.77,0.00,7.75,0.25,0.01,28.75,973.54,-3.25,0.00,66.10,74.79,60.06,75.57,64.53,17.90,0.31,1.76,0.70,3.94,0.51,3.77,2.98,10.08,0.01,2467536.75,12.30,0.00
2/26/2013 2:00 AM,9.44,8.91,48.99,48.03,-0.53,5.61,42.10,77.80,0.01,9.13,0.25,0.01,28.75,973.65,-3.52,-0.01,347.25,36.65,350.59,44.04,38.44,23.05,0.35,0.88,0.78,1.96,0.61,1.85,1.83,4.81,0.01,2468852.50,11.84,0.01
2/26/2013 2:15 AM,8.75,8.85,47.75,47.92,0.10,5.49,41.88,80.84,0.01,9.05,0.51,0.02,28.75,973.52,-3.43,0.00,75.74,86.61,75.92,89.68,78.56,21.26,0.25,1.38,0.55,3.09,0.47,2.96,2.98,6.18,0.01,2470494.75,11.30,0.02
2/26/2013 2:30 AM,8.24,8.41,46.84,47.14,0.17,6.62,43.91,90.48,0.01,9.78,0.25,0.01,28.73,973.05,-3.49,-0.01,71.67,80.86,73.24,80.58,16.61,4.85,0.76,3.00,1.69,6.71,1.62,6.68,3.21,8.70,0.01,2471697.00,10.92,0.04
2/26/2013 2:45 AM,7.58,8.11,45.64,46.59,0.53,7.14,44.86,98.11,0.01,10.13,0.25,0.01,28.71,972.23,-3.57,-0.01,74.72,77.51,74.46,77.45,26.97,3.95,0.71,3.84,1.58,8.59,1.48,8.57,4.12,10.08,0.01,2473278.50,10.43,0.05
2/26/2013 3:00 AM,7.56,7.89,45.60,46.20,0.33,7.37,45.27,99.80,0.01,10.29,0.25,0.01,28.71,972.44,-3.51,-0.01,116.74,89.15,98.47,89.12,39.43,4.43,0.88,3.41,1.98,7.63,1.73,7.60,5.50,9.39,0.01,2473327.00,10.42,0.06
2/26/2013 3:15 AM,7.58,7.71,45.65,45.87,0.12,7.41,45.34,99.89,0.01,10.31,0.51,0.02,28.71,972.38,-3.38,0.00,86.91,91.64,87.20,91.65,15.33,5.46,1.47,4.49,3.29,10.04,3.20,10.00,6.87,13.74,0.01,2473262.75,10.44,0.07
2/26/2013 3:30 AM,7.50,7.40,45.49,45.32,-0.09,7.33,45.20,99.94,0.01,10.26,0.76,0.03,28.71,972.26,-3.36,0.00,81.47,89.73,82.10,89.58,18.41,7.41,1.17,3.88,2.61,8.67,2.51,8.60,6.18,12.14,0.01,2473469.75,10.37,0.09
2/26/2013 3:45 AM,7.24,7.13,45.03,44.83,-0.11,7.09,44.76,100.00,0.01,10.09,0.76,0.03,28.70,971.99,-3.42,0.00,64.57,78.70,65.76,78.67,27.47,6.77,0.73,4.70,1.64,10.52,1.47,10.44,4.58,14.66,0.01,2474075.50,10.19,0.12
2/26/2013 4:00 AM,7.15,7.02,44.87,44.63,-0.13,7.01,44.61,100.05,0.01,10.03,1.02,0.04,28.69,971.63,-3.46,0.00,58.81,76.48,60.01,76.58,35.39,7.37,1.25,5.67,2.79,12.68,2.39,12.58,8.70,16.49,0.01,2474289.75,10.13,0.15
2/26/2013 4:15 AM,7.08,6.91,44.75,44.44,-0.17,6.94,44.50,100.09,0.01,9.99,1.52,0.06,28.68,971.16,-3.49,-0.01,46.00,75.22,61.14,75.33,51.69,8.26,0.86,5.82,1.92,13.02,1.47,12.89,7.33,17.86,0.01,2474451.00,10.08,0.19
2/26/2013 4:30 AM,7.04,6.81,44.67,44.25,-0.23,6.90,44.43,100.13,0.01,9.96,0.76,0.03,28.65,970.21,-3.41,0.00,47.66,74.56,51.96,74.67,43.50,10.35,1.31,6.73,2.94,15.04,2.43,14.81,12.14,21.30,0.01,2474558.00,10.05,0.25
2/26/2013 4:45 AM,7.03,6.81,44.66,44.25,-0.22,6.90,44.43,100.15,0.01,9.96,0.25,0.01,28.63,969.72,-3.41,0.00,64.96,77.44,63.09,77.21,46.13,9.53,1.77,7.51,3.95,16.80,3.03,16.58,12.59,25.88,0.01,2474569.25,10.05,0.28
2/26/2013 5:00 AM,7.04,6.84,44.68,44.31,-0.21,6.92,44.45,100.17,0.01,9.97,0.00,0.00,28.61,969.01,-3.50,-0.01,61.48,76.63,67.04,76.76,43.45,10.13,1.33,6.65,2.97,14.86,2.43,14.65,13.97,21.98,0.01,2474540.50,10.06,0.29
2/26/2013 5:15 AM,7.10,6.85,44.79,44.34,-0.25,6.98,44.56,100.20,0.01,10.01,0.25,0.01,28.60,968.67,-3.39,0.00,55.54,78.16,64.87,78.32,60.79,9.97,1.42,6.82,3.17,15.26,2.37,15.04,10.99,22.90,0.01,2474401.25,10.10,0.29
2/26/2013 5:30 AM,7.17,6.94,44.90,44.50,-0.22,7.05,44.68,100.22,0.01,10.06,0.51,0.02,28.61,968.83,-3.69,-0.01,64.60,77.38,64.96,77.63,49.45,9.77,1.49,6.86,3.34,15.34,2.65,15.14,15.34,23.81,0.01,2474253.00,10.14,0.30
2/26/2013 5:45 AM,7.22,7.01,44.99,44.62,-0.21,7.10,44.78,100.24,0.01,10.10,0.51,0.02,28.60,968.40,-3.73,-0.01,59.61,77.93,62.39,77.93,44.05,9.68,1.55,7.09,3.48,15.86,2.75,15.66,13.51,23.59,0.01,2474126.25,10.18,0.32
2/26/2013 6:00 AM,7.29,7.08,45.12,44.74,-0.21,7.17,44.91,100.26,0.01,10.15,0.25,0.01,28.60,968.42,-3.57,-0.01,65.51,78.70,70.25,78.83,41.27,11.02,1.65,6.67,3.70,14.91,3.10,14.65,14.20,22.90,0.01,2473956.75,10.23,0.34
2/26/2013 6:15 AM,7.40,7.15,45.32,44.87,-0.25,7.29,45.12,100.28,0.01,10.23,0.51,0.02,28.60,968.57,-3.07,0.00,87.37,83.12,85.50,83.32,34.71,10.69,2.04,6.13,4.57,13.70,4.18,13.48,14.43,21.53,0.01,2473692.75,10.31,0.35
2/26/2013 6:30 AM,7.48,7.23,45.46,45.02,-0.25,7.37,45.26,100.30,0.01,10.28,0.76,0.03,28.60,968.58,-3.49,-0.01,84.25,85.75,82.71,85.30,32.51,11.30,1.61,5.31,3.59,11.86,3.27,11.65,8.93,18.32,0.01,2473507.50,10.36,0.37
2/26/2013 6:45 AM,7.60,7.38,45.68,45.28,-0.22,7.49,45.48,100.32,0.01,10.37,0.25,0.01,28.59,968.28,-3.41,0.00,78.31,84.01,77.93,83.92,23.55,9.77,1.72,5.51,3.85,12.31,3.60,12.15,9.62,21.07,0.01,2473225.25,10.45,0.40
2/26/2013 7:00 AM,7.67,7.45,45.80,45.42,-0.22,7.56,45.61,100.34,0.01,10.42,0.00,0.00,28.57,967.59,-3.19,0.00,69.50,81.00,71.90,81.38,39.10,10.01,1.47,6.33,3.29,14.16,2.84,13.95,8.47,24.50,0.01,2473057.75,10.50,0.41
2/26/2013 7:15 AM,7.73,7.48,45.91,45.46,-0.25,7.62,45.71,100.35,0.01,10.46,0.00,0.00,28.56,967.31,-1.86,0.00,57.68,76.64,61.71,76.44,43.33,12.58,1.37,5.60,3.07,12.52,2.52,12.24,7.33,21.07,0.01,2472923.25,10.54,0.41
2/26/2013 7:30 AM,7.70,7.44,45.86,45.39,-0.26,7.59,45.66,100.36,0.01,10.44,0.00,0.00,28.55,966.94,0.48,0.00,56.35,73.66,58.77,73.60,54.91,12.28,1.34,6.71,3.00,15.00,2.26,14.69,8.47,24.04,0.01,2472991.00,10.52,0.41
2/26/2013 7:45 AM,7.66,7.37,45.79,45.27,-0.29,7.55,45.60,100.37,0.01,10.42,0.00,0.00,28.55,966.74,12.18,0.02,62.37,76.82,65.17,77.42,46.24,13.12,1.53,6.83,3.42,15.28,2.73,14.92,10.99,25.19,0.01,2473080.00,10.49,0.41
2/26/2013 8:00 AM,7.63,7.32,45.74,45.17,-0.31,7.53,45.55,100.38,0.01,10.40,0.00,0.00,28.54,966.36,39.75,0.06,40.22,71.07,45.01,70.83,62.51,14.00,1.28,6.97,2.86,15.58,1.94,15.15,9.62,24.73,0.01,2473145.25,10.47,0.41
2/26/2013 8:15 AM,7.66,7.27,45.78,45.08,-0.39,7.56,45.60,100.39,0.01,10.42,0.00,0.00,28.53,966.27,59.76,0.09,64.55,74.38,66.06,74.09,44.44,14.46,1.50,6.22,3.35,13.91,2.71,13.49,11.91,21.98,0.01,2473085.75,10.49,0.41
2/26/2013 8:30 AM,7.62,7.23,45.72,45.01,-0.40,7.52,45.54,100.39,0.01,10.39,0.00,0.00,28.53,966.25,36.12,0.05,80.69,77.55,80.24,78.11,38.32,13.40,1.77,5.96,3.95,13.34,3.36,13.02,11.22,23.81,0.01,2473165.00,10.47,0.41
2/26/2013 8:45 AM,7.70,7.31,45.87,45.16,-0.39,7.60,45.68,100.38,0.01,10.45,0.00,0.00,28.55,966.83,24.15,0.03,53.16,69.26,58.43,70.52,50.06,16.13,1.06,4.20,2.36,9.40,1.83,9.06,10.08,17.17,0.01,2472977.25,10.52,0.41
2/26/2013 9:00 AM,7.81,7.42,46.06,45.36,-0.39,7.71,45.87,100.38,0.01,10.53,0.00,0.00,28.57,967.45,16.63,0.02,63.18,71.73,50.39,70.31,80.98,24.37,0.53,2.59,1.18,5.80,0.49,5.37,3.66,13.28,0.01,2472718.25,10.60,0.41
2/26/2013 9:15 AM,7.88,7.41,46.18,45.35,-0.46,7.77,45.99,100.38,0.01,10.57,0.00,0.00,28.56,967.22,45.62,0.07,89.95,81.17,85.77,81.93,54.89,13.96,1.36,4.05,3.05,9.06,2.19,8.90,8.24,14.20,0.01,2472563.75,10.65,0.41
2/26/2013 9:30 AM,8.00,7.45,46.40,45.40,-0.55,7.89,46.20,100.38,0.01,10.66,0.00,0.00,28.55,966.75,54.88,0.08,75.35,69.26,59.09,72.04,82.33,24.58,1.29,2.71,2.89,6.07,1.09,5.71,7.79,11.91,0.01,2472276.75,10.74,0.41
2/26/2013 9:45 AM,8.06,7.51,46.51,45.53,-0.54,7.95,46.31,100.38,0.01,10.70,0.00,0.00,28.54,966.61,51.02,0.07,91.78,89.20,84.44,81.45,66.67,31.78,1.16,3.52,2.59,7.88,1.46,7.31,8.70,16.72,0.01,2472133.50,10.78,0.41
2/26/2013 10:00 AM,8.03,7.56,46.45,45.61,-0.46,7.91,46.25,100.35,0.01,10.68,0.25,0.01,28.54,966.62,30.66,0.04,110.60,87.04,169.19,77.17,87.64,64.92,1.00,2.77,2.23,6.20,0.44,3.29,7.33,11.91,0.01,2472212.00,10.76,0.41
2/26/2013 10:15 AM,7.85,7.53,46.12,45.56,-0.31,7.73,45.91,100.31,0.01,10.54,0.25,0.01,28.54,966.60,55.32,0.08,46.80,70.59,49.95,70.03,40.39,12.80,1.18,4.05,2.63,9.06,2.17,8.84,7.33,13.28,0.01,2472640.00,10.63,0.42
2/26/2013 10:30 AM,8.04,7.87,46.47,46.17,-0.17,7.92,46.26,100.33,0.01,10.68,0.51,0.02,28.54,966.50,90.21,0.13,95.31,70.15,92.07,76.85,71.23,25.02,1.70,3.37,3.80,7.55,2.42,7.14,10.53,14.43,0.01,2472177.75,10.77,0.43
2/26/2013 10:45 AM,8.11,7.75,46.60,45.95,-0.36,8.00,46.39,100.33,0.01,10.74,0.51,0.02,28.54,966.44,66.77,0.10,48.55,68.21,54.90,68.49,48.83,16.26,1.18,3.53,2.64,7.89,2.00,7.63,6.64,11.22,0.01,2472006.50,10.82,0.45
2/26/2013 11:00 AM,8.34,7.87,47.01,46.17,-0.47,8.22,46.80,100.36,0.01,10.90,0.25,0.01,28.54,966.38,131.19,0.19,79.85,79.29,79.01,80.66,29.11,12.42,1.43,3.39,3.20,7.57,2.93,7.46,5.95,11.91,0.01,2471474.25,10.99,0.47
2/26/2013 11:15 AM,8.57,8.05,47.43,46.48,-0.52,8.46,47.23,100.40,0.01,11.08,0.00,0.00,28.53,966.33,155.99,0.22,90.99,80.44,85.70,81.19,68.22,12.42,1.01,3.20,2.26,7.15,1.92,7.00,8.24,11.68,0.01,2470918.50,11.16,0.48
2/26/2013 11:30 AM,8.98,8.49,48.17,47.28,-0.49,8.88,47.99,100.50,0.01,11.40,0.00,0.00,28.53,966.27,194.23,0.28,345.04,39.37,352.37,39.95,66.17,26.38,0.61,1.37,1.37,3.06,1.09,2.86,4.35,7.10,0.01,2469936.50,11.48,0.48
2/26/2013 11:45 AM,9.46,8.86,49.03,47.95,-0.60,9.36,48.85,100.56,0.01,11.78,0.00,0.00,28.53,966.03,242.62,0.35,90.46,81.61,81.00,83.13,42.22,20.09,1.07,1.43,2.39,3.20,2.01,3.14,6.41,8.24,0.01,2468802.25,11.86,0.48
2/26/2013 12:00 PM,10.19,9.47,50.35,49.05,-0.72,10.09,50.16,100.61,0.01,12.37,0.00,0.00,28.51,965.60,443.98,0.64,78.38,103.29,80.35,101.84,27.44,22.68,1.17,1.59,2.62,3.55,2.42,3.31,5.95,8.01,0.01,2467067.25,12.46,0.48
2/26/2013 12:15 PM,11.03,10.08,51.85,50.15,-0.95,10.91,51.63,100.56,0.01,13.07,0.00,0.00,28.51,965.34,410.69,0.59,153.37,117.54,138.94,120.68,70.57,41.61,0.70,0.83,1.56,1.85,0.77,1.47,4.35,4.58,0.01,2465078.75,13.17,0.48
2/26/2013 12:30 PM,11.47,10.51,52.64,50.91,-0.96,10.86,51.56,97.42,0.01,13.03,0.00,0.00,28.50,965.08,218.13,0.31,234.51,233.86,253.02,225.13,76.33,53.65,0.90,1.19,2.02,2.66,1.22,1.95,6.87,7.10,0.01,2464037.25,13.56,0.48
2/26/2013 12:45 PM,11.26,10.51,52.26,50.91,-0.75,9.94,49.90,92.83,0.01,12.26,0.00,0.00,28.50,965.00,157.24,0.23,280.23,260.99,274.03,261.66,38.85,27.21,0.97,1.59,2.18,3.56,1.70,3.16,4.58,5.95,0.01,2464538.00,13.37,0.48
2/26/2013 1:00 PM,11.59,10.50,52.87,50.91,-1.09,9.62,49.31,88.82,0.01,11.99,0.00,0.00,28.49,964.74,277.92,0.40,241.90,235.08,246.45,238.55,24.98,23.78,1.22,1.39,2.73,3.12,2.53,2.88,6.41,6.18,0.01,2463741.25,13.67,0.48
2/26/2013 1:15 PM,11.33,10.31,52.39,50.55,-1.02,8.78,47.80,85.39,0.01,11.34,0.00,0.00,28.49,964.66,249.14,0.36,253.68,251.02,253.59,252.61,10.96,9.52,4.07,4.76,9.11,10.65,8.96,10.56,21.07,21.07,0.01,2464377.75,13.43,0.48
2/26/2013 1:30 PM,9.86,8.97,49.74,48.15,-0.88,7.86,46.15,88.42,0.01,10.65,0.00,0.00,28.49,964.90,131.81,0.19,250.50,254.12,251.07,254.33,11.91,7.09,5.81,7.78,12.98,17.39,12.74,17.26,21.30,24.50,0.01,2467866.75,12.18,0.48
2/26/2013 1:45 PM,9.13,8.52,48.44,47.34,-0.61,8.10,46.58,94.36,0.01,10.82,0.00,0.00,28.50,965.10,67.58,0.10,250.51,252.61,250.86,252.71,11.85,7.09,5.25,7.37,11.74,16.48,11.51,16.36,20.38,25.19,0.01,2469583.75,11.60,0.48
2/26/2013 2:00 PM,8.78,8.31,47.80,46.95,-0.47,8.53,47.36,99.49,0.01,11.14,0.25,0.01,28.50,965.32,38.85,0.06,247.47,252.59,248.28,252.68,13.56,7.74,4.77,7.35,10.68,16.43,10.41,16.28,20.15,25.19,0.01,2470421.50,11.32,0.48
2/26/2013 2:15 PM,8.76,8.30,47.77,46.94,-0.46,8.59,47.46,99.98,0.01,11.18,0.25,0.01,28.51,965.38,155.08,0.22,244.41,249.62,245.98,249.49,15.91,8.72,3.86,6.21,8.63,13.90,8.34,13.75,16.26,21.30,0.01,2470463.00,11.31,0.49
2/26/2013 2:30 PM,9.01,8.62,48.23,47.52,-0.39,8.85,47.94,100.10,0.01,11.38,0.00,0.00,28.50,965.32,125.36,0.18,246.53,248.63,247.05,248.12,15.16,9.73,4.79,7.39,10.71,16.52,10.36,16.28,21.98,31.37,0.01,2469864.25,11.50,0.50
2/26/2013 2:45 PM,9.43,9.16,48.97,48.50,-0.26,9.27,48.69,100.19,0.01,11.71,0.00,0.00,28.51,965.60,58.81,0.08,241.90,243.82,242.32,243.62,15.49,8.15,5.42,8.56,12.13,19.14,11.70,18.95,22.90,29.54,0.01,2468884.00,11.83,0.50
2/26/2013 3:00 PM,9.55,9.17,49.20,48.51,-0.38,9.38,48.89,100.09,0.01,11.80,0.00,0.00,28.53,966.02,42.47,0.06,240.18,244.55,241.27,244.53,15.93,11.05,5.45,9.09,12.20,20.32,11.77,19.97,23.59,32.29,0.01,2468584.25,11.93,0.50
2/26/2013 3:15 PM,9.43,8.92,48.97,48.06,-0.51,8.62,47.51,95.83,0.01,11.21,0.00,0.00,28.54,966.42,54.08,0.08,241.43,244.78,242.16,244.75,16.92,9.80,5.17,8.32,11.57,18.61,11.09,18.35,23.81,27.02,0.01,2468880.75,11.83,0.50
2/26/2013 3:30 PM,9.81,9.02,49.66,48.24,-0.79,7.22,44.99,84.92,0.01,10.20,0.00,0.00,28.54,966.42,265.12,0.38,217.52,228.77,217.35,228.60,19.31,11.01,5.52,9.36,12.36,20.92,11.74,20.56,23.59,32.75,0.01,2467974.50,12.14,0.50
2/26/2013 3:45 PM,9.92,9.21,49.86,48.58,-0.71,6.35,43.43,79.32,0.01,9.61,0.00,0.00,28.54,966.68,171.86,0.25,219.05,230.87,218.87,230.81,19.42,10.96,6.07,10.87,13.58,24.30,12.88,23.91,31.14,38.24,0.01,2467707.75,12.23,0.50
2/26/2013 4:00 PM,9.47,8.91,49.05,48.04,-0.56,5.84,42.51,78.91,0.01,9.27,0.00,0.00,28.55,967.01,127.34,0.18,239.78,244.74,240.37,244.31,18.29,10.30,7.53,10.95,16.83,24.50,16.02,24.13,30.68,37.33,0.01,2468778.75,11.87,0.50
2/26/2013 4:15 PM,8.51,8.14,47.32,46.65,-0.37,6.74,44.14,89.59,0.01,9.86,0.00,0.00,28.56,967.33,109.33,0.16,228.95,236.92,230.83,237.30,19.92,9.45,5.00,8.96,11.19,20.04,10.58,19.77,25.88,31.83,0.01,2471058.00,11.12,0.50
2/26/2013 4:30 PM,8.59,8.16,47.46,46.69,-0.42,6.45,43.60,87.31,0.01,9.66,0.00,0.00,28.57,967.47,61.42,0.09,226.16,237.74,225.59,237.81,18.74,9.15,4.79,8.42,10.70,18.83,10.15,18.59,22.67,26.56,0.01,2470877.50,11.18,0.50
2/26/2013 4:45 PM,8.61,8.19,47.50,46.74,-0.42,6.17,43.11,85.53,0.01,9.48,0.00,0.00,28.58,967.75,26.29,0.04,228.33,240.39,226.82,240.42,17.87,9.88,2.94,5.39,6.58,12.04,6.26,11.87,17.40,22.67,0.01,2470824.25,11.19,0.50
2/26/2013 5:00 PM,8.57,8.16,47.43,46.69,-0.41,5.86,42.56,83.95,0.01,9.28,0.00,0.00,28.58,967.96,14.68,0.02,220.89,230.11,219.58,229.85,18.05,9.19,4.32,7.09,9.66,15.85,9.21,15.64,20.84,24.96,0.01,2470912.75,11.17,0.50
2/26/2013 5:15 PM,8.54,8.14,47.36,46.65,-0.40,5.68,42.23,83.09,0.01,9.17,0.00,0.00,28.59,968.17,16.19,0.02,220.02,230.47,219.45,230.55,15.56,7.70,3.84,6.77,8.60,15.15,8.31,15.01,17.40,22.21,0.01,2471001.50,11.14,0.50
2/26/2013 5:30 PM,8.52,8.15,47.34,46.67,-0.37,5.65,42.17,82.98,0.01,9.15,0.00,0.00,28.59,968.37,9.99,0.01,216.43,227.91,216.09,227.80,16.12,7.02,3.74,6.99,8.37,15.63,8.08,15.52,15.80,20.38,0.01,2471029.75,11.13,0.50
2/26/2013 5:45 PM,8.50,8.15,47.30,46.67,-0.35,5.67,42.20,83.21,0.01,9.16,0.00,0.00,28.60,968.62,0.86,0.00,218.75,229.50,217.94,229.53,15.81,8.85,3.31,6.17,7.41,13.80,7.15,13.64,13.97,19.01,0.01,2471089.00,11.11,0.50
2/26/2013 6:00 PM,8.55,8.21,47.38,46.78,-0.34,5.56,42.01,82.34,0.01,9.09,0.00,0.00,28.61,968.86,-1.20,0.00,210.90,226.56,210.96,226.75,17.01,9.17,3.51,6.73,7.85,15.05,7.52,14.87,16.03,21.98,0.01,2470976.75,11.14,0.50
2/26/2013 6:15 PM,8.60,8.27,47.48,46.89,-0.33,5.03,41.06,79.08,0.01,8.77,0.00,0.00,28.61,968.93,-2.55,0.00,213.16,227.25,213.72,227.49,14.84,8.71,4.65,8.00,10.40,17.90,10.09,17.72,20.15,25.19,0.01,2470846.75,11.19,0.50
2/26/2013 6:30 PM,8.58,8.24,47.45,46.84,-0.34,4.47,40.05,76.12,0.01,8.43,0.00,0.00,28.62,969.27,-2.77,0.00,209.89,228.08,210.35,227.81,15.31,9.44,4.19,7.54,9.37,16.87,9.07,16.65,19.92,26.79,0.01,2470893.50,11.17,0.50
2/26/2013 6:45 PM,8.55,8.24,47.40,46.84,-0.31,3.54,38.37,71.43,0.01,7.90,0.00,0.00,28.63,969.57,-3.11,0.00,215.80,231.73,214.85,231.37,18.28,9.95,5.41,9.25,12.09,20.69,11.53,20.40,21.53,31.37,0.01,2470955.50,11.15,0.50
2/26/2013 7:00 PM,8.51,8.18,47.31,46.73,-0.32,3.12,37.61,69.54,0.00,7.67,0.00,0.00,28.63,969.71,-3.51,-0.01,211.15,227.77,211.41,227.87,15.14,6.92,5.47,9.46,12.24,21.15,11.84,21.01,21.98,28.85,0.01,2471067.00,11.12,0.50
2/26/2013 7:15 PM,8.42,8.09,47.15,46.56,-0.33,3.04,37.47,69.57,0.00,7.63,0.00,0.00,28.64,969.89,-3.02,0.00,215.83,228.07,215.39,227.97,16.45,8.79,4.90,8.75,10.95,19.56,10.53,19.34,19.24,27.02,0.01,2471283.25,11.05,0.50
2/26/2013 7:30 PM,8.31,7.96,46.96,46.34,-0.35,3.01,37.42,69.95,0.00,7.61,0.00,0.00,28.65,970.18,-3.24,0.00,217.26,230.04,217.67,230.19,16.71,9.06,4.46,8.25,9.97,18.45,9.58,18.23,21.53,28.17,0.01,2471536.50,10.97,0.50
2/26/2013 7:45 PM,8.16,7.81,46.68,46.06,-0.34,2.95,37.31,70.36,0.00,7.58,0.00,0.00,28.66,970.44,-3.51,-0.01,219.48,230.36,219.69,230.51,16.69,8.19,3.69,6.91,8.25,15.44,7.91,15.30,18.78,25.19,0.01,2471902.00,10.85,0.50
2/26/2013 8:00 PM,8.03,7.66,46.45,45.79,-0.37,2.84,37.12,70.43,0.00,7.52,0.00,0.00,28.66,970.59,-3.46,0.00,209.45,228.64,209.31,228.66,17.69,10.54,4.26,7.37,9.53,16.49,9.15,16.23,20.38,24.73,0.01,2472200.50,10.76,0.50
2/26/2013 8:15 PM,7.88,7.53,46.18,45.55,-0.35,2.56,36.61,69.73,0.00,7.37,0.00,0.00,28.66,970.71,-3.29,0.00,223.70,233.69,223.06,233.67,17.09,8.63,4.47,8.23,9.99,18.41,9.57,18.20,19.46,26.56,0.01,2472558.75,10.65,0.50
2/26/2013 8:30 PM,7.74,7.40,45.93,45.31,-0.34,2.34,36.21,69.29,0.00,7.26,0.00,0.00,28.67,970.95,-2.90,0.00,225.21,235.56,224.77,235.44,17.55,8.81,3.73,7.17,8.35,16.04,7.98,15.85,17.86,25.19,0.01,2472887.50,10.55,0.50
2/26/2013 8:45 PM,7.63,7.30,45.73,45.14,-0.32,2.21,35.98,69.19,0.00,7.19,0.00,0.00,28.68,971.20,-3.13,0.00,224.88,236.15,224.34,236.16,17.35,9.19,3.77,7.43,8.43,16.62,8.06,16.42,16.03,25.42,0.01,2473157.75,10.47,0.50
2/26/2013 9:00 PM,7.55,7.22,45.60,44.99,-0.34,1.92,35.46,68.12,0.00,7.04,0.00,0.00,28.69,971.43,-3.27,0.00,230.40,238.87,229.83,238.95,16.69,8.62,3.80,7.61,8.51,17.01,8.17,16.82,18.78,26.56,0.01,2473334.25,10.42,0.50
2/26/2013 9:15 PM,7.43,7.08,45.38,44.75,-0.35,1.91,35.44,68.63,0.00,7.04,0.00,0.00,28.69,971.61,-3.35,0.00,228.22,242.39,228.95,242.36,18.38,9.13,3.97,7.40,8.88,16.55,8.42,16.35,19.92,25.88,0.01,2473618.00,10.33,0.50
2/26/2013 9:30 PM,7.19,6.82,44.94,44.27,-0.37,2.14,35.85,71.00,0.00,7.15,0.00,0.00,28.69,971.73,-3.64,-0.01,244.02,248.93,245.83,249.16,15.91,8.45,5.38,8.63,12.03,19.30,11.60,19.10,24.04,28.39,0.01,2474204.75,10.16,0.50
2/26/2013 9:45 PM,6.13,5.90,43.03,42.62,-0.23,3.61,38.50,84.66,0.01,7.93,0.00,0.00,28.70,972.01,-3.60,-0.01,231.78,239.68,233.40,239.92,19.03,10.83,4.56,8.13,10.20,18.19,9.65,17.88,20.61,25.19,0.01,2476713.25,9.44,0.50
2/26/2013 10:00 PM,5.32,4.99,41.58,40.99,-0.33,4.13,39.44,92.83,0.01,8.22,0.00,0.00,28.71,972.30,-3.57,-0.01,222.87,237.34,222.66,237.46,15.75,8.44,3.93,7.04,8.78,15.74,8.47,15.57,17.63,22.21,0.01,2478626.50,8.93,0.50
2/26/2013 10:15 PM,5.19,4.85,41.35,40.73,-0.34,4.34,39.81,95.04,0.01,8.34,0.00,0.00,28.71,972.42,-3.65,-0.01,217.24,231.90,217.05,231.62,13.20,7.90,3.42,5.99,7.65,13.39,7.47,13.27,15.11,19.46,0.01,2478936.00,8.85,0.50
2/26/2013 10:30 PM,5.29,4.93,41.52,40.88,-0.36,4.37,39.86,94.61,0.01,8.35,0.00,0.00,28.72,972.46,-3.58,-0.01,218.96,231.39,218.39,231.47,15.30,8.06,3.71,7.04,8.30,15.75,8.02,15.60,15.34,21.30,0.01,2478710.00,8.91,0.50
2/26/2013 10:45 PM,5.39,4.99,41.71,40.98,-0.40,4.27,39.68,93.28,0.01,8.30,0.00,0.00,28.72,972.62,-3.33,0.00,216.91,230.90,216.53,230.93,15.66,9.06,4.39,8.00,9.82,17.90,9.48,17.68,18.78,31.37,0.01,2478462.25,8.97,0.50
2/26/2013 11:00 PM,5.11,4.85,41.20,40.73,-0.26,3.98,39.17,93.22,0.01,8.13,0.00,0.00,28.72,972.70,-3.22,0.00,223.38,237.38,222.96,237.12,17.65,9.12,4.72,9.18,10.55,20.52,10.07,20.27,21.30,30.46,0.01,2479130.00,8.80,0.50
2/26/2013 11:15 PM,5.19,4.89,41.35,40.80,-0.31,3.26,37.88,88.09,0.00,7.73,0.00,0.00,28.73,972.82,-3.27,0.00,231.06,240.46,231.18,240.53,17.04,8.34,3.84,7.30,8.60,16.33,8.22,16.17,18.78,23.81,0.01,2478937.25,8.85,0.50
2/26/2013 11:30 PM,5.23,4.83,41.41,40.70,-0.40,3.24,37.82,87.69,0.00,7.72,0.00,0.00,28.73,972.79,-3.51,-0.01,221.68,236.64,221.24,236.31,17.06,9.73,3.83,6.64,8.57,14.85,8.23,14.64,18.55,20.38,0.01,2478851.75,8.87,0.50
2/26/2013 11:45 PM,5.20,4.81,41.35,40.65,-0.39,3.16,37.70,87.45,0.00,7.68,0.00,0.00,28.72,972.74,-3.74,-0.01,225.26,238.63,225.54,238.45,16.49,8.13,3.57,7.15,7.98,15.98,7.66,15.82,15.11,22.44,0.01,2478929.50,8.85,0.50
2/27/2013,5.17,4.79,41.31,40.63,-0.38,3.06,37.50,86.91,0.00,7.62,0.00,0.00,28.73,972.84,-3.73,-0.01,232.26,241.33,232.37,241.25,15.33,7.83,3.52,6.58,7.87,14.71,7.61,14.58,18.32,20.84,0.01,2478980.00,8.84,0.00
2/27/2013 12:15 AM,5.21,4.86,41.37,40.75,-0.34,2.77,36.99,84.99,0.00,7.47,0.00,0.00,28.73,972.95,-3.70,-0.01,234.23,242.28,235.19,242.64,18.26,9.75,3.28,6.19,7.33,13.83,6.95,13.64,13.97,21.07,0.01,2478900.50,8.86,0.00
2/27/2013 12:30 AM,5.32,4.96,41.58,40.92,-0.36,2.32,36.18,81.65,0.00,7.23,0.00,0.00,28.73,973.05,-3.64,-0.01,236.82,243.24,238.10,243.56,19.27,10.05,3.53,6.07,7.89,13.58,7.47,13.39,17.86,21.75,0.01,2478633.75,8.93,0.00
2/27/2013 12:45 AM,5.09,4.81,41.16,40.66,-0.28,2.62,36.71,84.73,0.00,7.39,0.00,0.00,28.74,973.28,-3.48,0.00,237.52,244.94,237.32,244.82,17.31,9.99,3.43,5.77,7.67,12.89,7.30,12.70,18.55,25.19,0.01,2479177.50,8.78,0.00
2/27/2013 1:00 AM,4.39,4.13,39.91,39.43,-0.26,2.93,37.28,90.96,0.00,7.55,0.00,0.00,28.75,973.49,-3.63,-0.01,229.93,245.09,229.41,245.14,16.59,6.32,3.79,7.34,8.48,16.41,8.14,16.32,18.09,26.10,0.01,2480833.50,8.37,0.00
2/27/2013 1:15 AM,4.43,4.18,39.97,39.53,-0.24,2.81,37.05,89.94,0.00,7.48,0.00,0.00,28.75,973.50,-3.55,-0.01,222.43,235.83,222.63,236.23,15.82,9.05,2.91,5.72,6.51,12.80,6.28,12.64,12.82,18.55,0.01,2480759.00,8.38,0.00
2/27/2013 1:30 AM,4.59,4.39,40.26,39.90,-0.20,2.66,36.79,88.03,0.00,7.41,0.00,0.00,28.75,973.51,-3.49,-0.01,230.75,236.28,230.32,236.22,15.03,6.86,2.19,5.12,4.90,11.45,4.75,11.37,10.30,15.57,0.01,2480375.50,8.48,0.00
2/27/2013 1:45 AM,4.79,4.48,40.63,40.07,-0.31,2.44,36.39,85.38,0.00,7.29,0.00,0.00,28.75,973.77,-3.33,0.00,223.58,235.15,223.10,235.20,15.92,9.85,2.78,5.46,6.21,12.20,5.98,12.02,12.14,19.24,0.01,2479884.00,8.60,0.00
2/27/2013 2:00 AM,4.87,4.49,40.77,40.08,-0.38,2.21,35.98,83.57,0.00,7.18,0.00,0.00,28.75,973.73,-3.41,0.00,218.08,230.89,217.16,230.74,15.14,9.19,3.77,6.74,8.43,15.07,8.16,14.88,17.63,21.98,0.01,2479700.00,8.65,0.00
2/27/2013 2:15 AM,4.85,4.45,40.74,40.01,-0.40,2.15,35.88,83.32,0.00,7.15,0.00,0.00,28.76,973.93,-3.45,0.00,220.34,233.03,219.43,232.78,15.09,9.22,3.25,6.21,7.27,13.90,7.03,13.72,14.20,21.53,0.01,2479740.50,8.64,0.00
2/27/2013 2:30 AM,4.82,4.41,40.68,39.94,-0.41,2.17,35.90,83.57,0.00,7.15,0.00,0.00,28.76,973.97,-3.54,-0.01,219.55,232.28,219.31,232.34,17.85,8.76,3.16,6.23,7.07,13.94,6.76,13.78,14.88,20.61,0.01,2479812.25,8.62,0.00
2/27/2013 2:45 AM,4.78,4.36,40.61,39.85,-0.42,2.13,35.84,83.61,0.00,7.14,0.00,0.00,28.76,974.02,-3.11,0.00,221.11,232.95,221.75,232.94,16.75,8.75,3.08,5.76,6.90,12.88,6.61,12.74,14.43,19.24,0.01,2479909.50,8.60,0.00
2/27/2013 3:00 AM,4.75,4.33,40.54,39.80,-0.41,2.07,35.72,83.42,0.00,7.10,0.00,0.00,28.76,974.03,-2.91,0.00,220.62,233.40,220.82,233.43,17.08,11.00,3.05,6.09,6.82,13.61,6.55,13.38,13.74,20.61,0.01,2479997.50,8.57,0.00
2/27/2013 3:15 AM,4.72,4.30,40.49,39.73,-0.42,1.93,35.48,82.81,0.00,7.04,0.00,0.00,28.76,974.07,-2.92,0.00,221.48,233.78,220.97,233.76,17.61,9.02,3.63,6.54,8.11,14.63,7.76,14.45,17.40,22.44,0.01,2480067.00,8.56,0.00
2/27/2013 3:30 AM,4.70,4.29,40.45,39.72,-0.41,1.84,35.31,82.38,0.00,6.99,0.00,0.00,28.76,974.08,-2.95,0.00,219.04,233.06,218.65,233.00,15.88,8.56,3.59,6.71,8.02,15.01,7.73,14.85,16.95,21.75,0.01,2480116.75,8.54,0.00
2/27/2013 3:45 AM,4.69,4.30,40.44,39.74,-0.39,1.74,35.13,81.83,0.00,6.94,0.00,0.00,28.77,974.22,-3.52,-0.01,219.30,234.47,218.99,234.48,16.27,8.09,3.50,6.62,7.84,14.81,7.53,14.67,15.80,21.98,0.01,2480134.75,8.54,0.00
2/27/2013 4:00 AM,4.72,4.32,40.50,39.78,-0.40,1.60,34.88,80.81,0.00,6.87,0.00,0.00,28.77,974.34,-3.74,-0.01,217.41,233.69,217.10,233.55,15.43,8.73,3.15,5.73,7.04,12.81,6.81,12.66,13.97,19.01,0.01,2480048.50,8.56,0.00
2/27/2013 4:15 AM,4.74,4.34,40.53,39.81,-0.40,1.42,34.56,79.72,0.00,6.78,0.00,0.00,28.77,974.35,-3.70,-0.01,220.34,233.26,220.03,233.39,16.19,8.88,3.58,6.55,8.01,14.66,7.68,14.49,15.80,20.38,0.01,2480014.25,8.57,0.00
2/27/2013 4:30 AM,4.71,4.30,40.48,39.74,-0.41,1.44,34.59,79.97,0.00,6.79,0.00,0.00,28.77,974.46,-3.75,-0.01,222.72,234.28,222.43,234.47,16.88,8.73,3.31,5.95,7.40,13.32,7.09,13.17,16.26,19.92,0.01,2480081.00,8.55,0.00
2/27/2013 4:45 AM,4.67,4.26,40.41,39.67,-0.41,1.47,34.65,80.37,0.00,6.81,0.00,0.00,28.78,974.71,-3.70,-0.01,221.72,231.45,221.41,231.52,14.95,8.22,3.27,6.20,7.32,13.85,7.10,13.72,14.88,20.61,0.01,2480174.00,8.53,0.00
2/27/2013 5:00 AM,4.67,4.25,40.40,39.65,-0.42,1.45,34.61,80.27,0.00,6.80,0.00,0.00,28.79,974.91,-3.52,-0.01,219.10,231.76,218.78,231.72,16.96,9.61,3.68,6.79,8.23,15.18,7.89,14.98,18.78,21.75,0.01,2480182.25,8.53,0.00
2/27/2013 5:15 AM,4.57,4.13,40.23,39.43,-0.45,1.38,34.49,80.42,0.00,6.76,0.00,0.00,28.79,975.13,-3.31,0.00,221.52,234.30,221.00,234.28,16.10,9.78,4.10,7.44,9.16,16.65,8.81,16.41,19.01,23.13,0.01,2480411.25,8.47,0.00
2/27/2013 5:30 AM,4.42,3.99,39.95,39.17,-0.43,1.40,34.51,81.35,0.00,6.77,0.00,0.00,28.80,975.39,-3.52,-0.01,226.86,238.87,226.52,239.15,15.38,9.55,3.79,6.90,8.47,15.44,8.15,15.24,16.95,23.36,0.01,2480773.50,8.38,0.00
2/27/2013 5:45 AM,4.40,3.98,39.91,39.16,-0.42,1.43,34.57,81.67,0.00,6.79,0.00,0.00,28.81,975.56,-3.53,-0.01,226.00,238.33,226.72,238.23,16.36,8.77,3.50,6.56,7.84,14.68,7.53,14.52,17.40,21.98,0.01,2480828.00,8.37,0.00
2/27/2013 6:00 AM,4.38,3.96,39.88,39.13,-0.42,1.55,34.78,82.47,0.00,6.84,0.00,0.00,28.81,975.66,-3.49,-0.01,225.22,236.26,224.71,236.34,16.51,8.59,2.87,5.58,6.43,12.47,6.17,12.34,12.59,22.67,0.01,2480874.75,8.36,0.00
2/27/2013 6:15 AM,4.37,3.95,39.87,39.12,-0.42,1.58,34.85,82.72,0.00,6.86,0.00,0.00,28.81,975.74,-3.14,0.00,223.26,235.65,222.24,235.73,16.35,8.16,3.08,5.84,6.88,13.05,6.63,12.92,13.97,18.32,0.01,2480886.75,8.35,0.00
2/27/2013 6:30 AM,4.40,4.00,39.92,39.20,-0.40,1.62,34.92,82.76,0.00,6.88,0.00,0.00,28.82,975.95,-3.11,0.00,231.78,242.51,232.58,242.59,16.10,7.47,2.68,5.40,6.00,12.07,5.78,11.97,12.59,17.17,0.01,2480813.00,8.37,0.00
2/27/2013 6:45 AM,4.45,4.04,40.00,39.27,-0.41,1.53,34.76,81.99,0.00,6.84,0.00,0.00,28.81,975.79,-3.25,0.00,225.92,239.08,226.59,239.23,16.32,9.95,2.46,4.69,5.49,10.49,5.28,10.34,10.53,16.03,0.01,2480709.50,8.40,0.00
2/27/2013 7:00 AM,4.45,4.01,40.01,39.22,-0.44,1.49,34.68,81.73,0.00,6.82,0.00,0.00,28.81,975.59,-2.46,0.00,218.08,231.46,217.19,231.63,17.02,9.22,2.25,4.45,5.04,9.96,4.83,9.84,11.22,14.88,0.01,2480705.00,8.40,0.00
2/27/2013 7:15 AM,4.42,3.99,39.96,39.18,-0.43,1.47,34.64,81.76,0.00,6.80,0.00,0.00,28.81,975.63,-1.20,0.00,223.33,237.00,222.77,237.02,17.31,8.49,2.66,4.93,5.94,11.03,5.68,10.92,12.82,16.26,0.01,2480770.75,8.38,0.00
2/27/2013 7:30 AM,4.45,4.01,40.01,39.22,-0.44,1.45,34.60,81.47,0.00,6.79,0.00,0.00,28.82,975.91,1.53,0.00,228.31,238.19,227.48,237.96,16.89,9.09,2.67,4.64,5.98,10.39,5.72,10.26,11.22,15.11,0.01,2480704.75,8.40,0.00
2/27/2013 7:45 AM,4.49,4.03,40.08,39.25,-0.46,1.50,34.71,81.57,0.00,6.82,0.00,0.00,28.83,976.29,2.84,0.00,221.94,233.28,221.21,233.24,14.61,7.48,2.81,5.18,6.28,11.59,6.09,11.49,10.76,16.72,0.01,2480606.00,8.42,0.00
2/27/2013 8:00 AM,4.54,4.10,40.17,39.39,-0.43,1.54,34.77,81.50,0.00,6.84,0.00,0.00,28.84,976.82,3.32,0.00,227.13,240.23,226.68,240.19,18.76,10.64,3.09,5.80,6.91,12.97,6.54,12.75,14.20,20.61,0.01,2480496.00,8.45,0.00
2/27/2013 8:15 AM,4.60,4.17,40.28,39.50,-0.44,1.47,34.65,80.76,0.00,6.81,0.00,0.00,28.85,976.98,5.39,0.01,242.03,249.26,244.46,249.76,17.15,11.07,3.43,5.54,7.67,12.39,7.37,12.17,16.49,20.61,0.01,2480338.75,8.49,0.00
2/27/2013 8:30 AM,4.61,4.13,40.30,39.44,-0.48,1.44,34.58,80.48,0.00,6.79,0.00,0.00,28.85,976.90,10.78,0.02,231.22,238.85,235.40,239.87,19.48,12.94,3.00,4.67,6.70,10.45,6.32,10.19,15.34,17.17,0.01,2480313.00,8.50,0.00
2/27/2013 8:45 AM,4.63,4.13,40.34,39.43,-0.51,1.47,34.64,80.56,0.00,6.80,0.00,0.00,28.85,976.94,29.15,0.04,213.50,232.78,212.30,232.58,15.67,10.19,3.36,5.53,7.52,12.36,7.28,12.18,14.88,19.46,0.01,2480268.50,8.51,0.00
2/27/2013 9:00 AM,4.67,4.16,40.40,39.48,-0.51,1.46,34.63,80.35,0.00,6.80,0.00,0.00,28.86,977.27,21.71,0.03,227.83,239.41,229.09,239.72,17.90,8.57,3.23,6.04,7.21,13.50,6.89,13.36,13.97,18.55,0.01,2480188.50,8.53,0.00
2/27/2013 9:15 AM,4.68,4.18,40.42,39.53,-0.49,1.33,34.40,79.54,0.00,6.74,0.00,0.00,28.86,977.49,34.59,0.05,236.26,247.29,237.25,247.48,17.61,9.37,4.06,6.64,9.08,14.85,8.67,14.66,16.26,20.84,0.01,2480162.25,8.53,0.00
2/27/2013 9:30 AM,4.82,4.26,40.68,39.68,-0.56,1.25,34.25,78.27,0.00,6.70,0.00,0.00,28.87,977.57,61.54,0.09,233.65,244.55,235.75,245.20,18.07,11.29,3.09,5.04,6.91,11.26,6.55,11.06,16.26,18.32,0.01,2479818.25,8.62,0.00
2/27/2013 9:45 AM,4.96,4.39,40.92,39.91,-0.56,1.18,34.13,77.16,0.00,6.67,0.00,0.00,28.87,977.73,61.98,0.09,232.60,240.19,234.61,241.09,20.51,11.17,3.19,5.51,7.13,12.32,6.72,12.11,14.88,20.15,0.01,2479495.50,8.70,0.00
2/27/2013 10:00 AM,5.07,4.44,41.12,39.99,-0.63,1.08,33.94,76.00,0.00,6.62,0.00,0.00,28.87,977.66,93.15,0.13,223.30,236.17,223.64,236.34,19.05,12.46,3.34,5.49,7.47,12.29,7.07,12.01,13.97,19.69,0.01,2479234.75,8.77,0.00
2/27/2013 10:15 AM,5.18,4.54,41.32,40.17,-0.64,0.85,33.52,74.18,0.00,6.51,0.00,0.00,28.87,977.61,96.23,0.14,227.27,239.26,226.31,238.41,18.51,11.64,3.35,5.51,7.49,12.31,7.15,12.07,15.11,18.78,0.01,2478976.25,8.84,0.00
2/27/2013 10:30 AM,5.17,4.55,41.31,40.19,-0.62,0.56,33.01,72.72,0.00,6.38,0.00,0.00,28.87,977.52,79.63,0.11,233.41,241.19,233.95,241.13,17.39,10.64,3.23,5.77,7.22,12.90,6.91,12.69,13.51,18.78,0.01,2478991.00,8.83,0.00
2/27/2013 10:45 AM,5.24,4.60,41.43,40.27,-0.64,0.38,32.68,71.42,0.00,6.30,0.00,0.00,28.86,977.36,145.46,0.21,238.49,244.66,240.12,244.60,18.09,10.69,4.00,5.92,8.93,13.25,8.51,13.04,18.09,22.67,0.01,2478830.75,8.87,0.00
2/27/2013 11:00 AM,5.51,4.74,41.91,40.54,-0.76,-0.11,31.80,67.67,0.00,6.08,0.00,0.00,28.86,977.36,196.72,0.28,237.00,246.17,237.48,246.70,18.71,9.47,4.42,7.44,9.88,16.63,9.34,16.45,17.86,24.50,0.01,2478190.25,9.04,0.00
2/27/2013 11:15 AM,5.44,4.74,41.80,40.52,-0.71,-0.50,31.11,66.08,0.00,5.91,0.00,0.00,28.86,977.40,169.42,0.24,242.15,244.72,243.66,245.02,17.73,8.88,4.63,7.07,10.35,15.81,9.90,15.64,18.32,24.27,0.01,2478338.75,9.00,0.00
2/27/2013 11:30 AM,5.45,4.72,41.82,40.49,-0.74,-0.40,31.29,66.51,0.00,5.96,0.00,0.00,28.86,977.44,154.11,0.22,225.71,236.98,225.20,236.97,15.77,7.59,4.54,8.15,10.15,18.23,9.78,18.08,20.38,23.81,0.01,2478317.75,9.01,0.00
2/27/2013 11:45 AM,5.52,4.80,41.93,40.63,-0.72,-0.34,31.39,66.51,0.00,5.98,0.00,0.00,28.86,977.32,168.38,0.24,244.93,247.92,245.81,248.06,15.10,9.51,4.38,6.35,9.80,14.20,9.47,14.00,16.95,20.61,0.01,2478169.50,9.05,0.00
2/27/2013 12:00 PM,5.64,4.85,42.15,40.73,-0.79,-0.24,31.56,66.39,0.00,6.02,0.00,0.00,28.86,977.21,193.42,0.28,248.05,249.62,249.51,250.04,14.91,10.39,4.34,5.91,9.72,13.22,9.44,13.05,16.26,19.92,0.01,2477873.25,9.13,0.00
2/27/2013 12:15 PM,6.00,5.12,42.80,41.22,-0.88,-0.17,31.69,65.13,0.00,6.06,0.00,0.00,28.85,977.06,280.63,0.40,238.56,243.51,241.80,243.78,20.82,12.06,4.02,6.01,8.99,13.44,8.45,13.18,17.40,21.75,0.01,2477024.25,9.36,0.00
2/27/2013 12:30 PM,5.98,5.11,42.76,41.21,-0.86,-0.32,31.42,64.51,0.00,5.99,0.00,0.00,28.85,977.00,155.28,0.22,226.20,240.26,224.97,239.46,18.14,10.11,4.00,6.85,8.94,15.33,8.53,15.11,17.86,23.13,0.01,2477069.00,9.35,0.00
2/27/2013 12:45 PM,5.75,4.99,42.35,40.99,-0.76,-0.19,31.66,66.15,0.00,6.05,0.00,0.00,28.85,976.94,163.30,0.23,223.77,240.96,223.21,240.97,17.18,9.10,4.51,7.46,10.09,16.67,9.64,16.47,18.78,24.27,0.01,2477608.50,9.20,0.00
2/27/2013 1:00 PM,5.83,4.98,42.49,40.96,-0.85,0.06,32.11,67.02,0.00,6.16,0.00,0.00,28.84,976.70,193.59,0.28,217.89,232.26,218.03,231.84,18.84,10.04,4.15,7.15,9.28,15.98,8.81,15.75,20.38,23.81,0.01,2477423.25,9.25,0.00
2/27/2013 1:15 PM,5.96,5.00,42.73,41.00,-0.96,0.04,32.08,66.31,0.00,6.15,0.00,0.00,28.84,976.55,236.52,0.34,225.71,238.90,226.27,239.07,17.98,10.34,4.04,7.32,9.03,16.37,8.60,16.12,18.55,22.44,0.01,2477107.50,9.33,0.00
2/27/2013 1:30 PM,6.25,5.19,43.25,41.34,-1.06,0.00,32.00,64.81,0.00,6.13,0.00,0.00,28.83,976.37,321.76,0.46,223.33,238.10,222.52,237.78,18.64,10.10,3.94,6.73,8.80,15.05,8.36,14.83,16.95,22.44,0.01,2476422.00,9.52,0.00
2/27/2013 1:45 PM,6.18,5.24,43.12,41.43,-0.94,0.04,32.08,65.36,0.00,6.15,0.00,0.00,28.83,976.30,203.53,0.29,236.23,243.61,237.27,243.01,19.37,11.92,3.80,5.94,8.50,13.28,8.02,13.05,16.03,19.01,0.01,2476604.50,9.47,0.00
2/27/2013 2:00 PM,6.32,5.29,43.37,41.53,-1.03,0.14,32.24,65.15,0.00,6.19,0.00,0.00,28.82,976.12,251.22,0.36,220.00,234.24,218.70,233.61,20.79,10.83,3.83,6.64,8.56,14.86,8.02,14.61,17.17,21.07,0.01,2476262.50,9.57,0.00
2/27/2013 2:15 PM,6.14,5.30,43.05,41.54,-0.84,0.40,32.72,67.23,0.00,6.31,0.00,0.00,28.82,976.04,194.77,0.28,224.69,238.61,225.90,237.86,20.91,11.92,3.86,6.17,8.63,13.79,8.07,13.51,16.49,19.92,0.01,2476687.50,9.45,0.00
2/27/2013 2:30 PM,6.46,5.49,43.62,41.89,-0.96,0.16,32.29,64.66,0.00,6.21,0.00,0.00,28.82,975.96,372.65,0.53,247.07,248.42,248.15,248.63,14.13,10.70,4.85,6.24,10.85,13.95,10.55,13.72,19.24,23.13,0.01,2475934.75,9.66,0.00
2/27/2013 2:45 PM,6.32,5.52,43.37,41.94,-0.79,0.25,32.44,65.69,0.00,6.24,0.00,0.00,28.82,975.90,188.66,0.27,247.65,252.46,247.99,252.67,13.53,8.89,5.04,7.11,11.27,15.91,10.99,15.73,18.55,21.98,0.01,2476268.50,9.57,0.00
2/27/2013 3:00 PM,6.63,5.77,43.93,42.39,-0.85,0.51,32.91,65.53,0.00,6.36,0.00,0.00,28.81,975.82,237.28,0.34,243.98,248.07,245.48,247.56,21.73,12.85,3.65,4.75,8.17,10.63,7.61,10.36,13.74,17.40,0.01,2475531.25,9.77,0.00
2/27/2013 3:15 PM,6.86,6.03,44.35,42.85,-0.83,0.39,32.71,63.98,0.00,6.31,0.00,0.00,28.81,975.79,248.28,0.36,262.07,258.79,264.25,260.24,14.74,11.81,4.79,6.05,10.72,13.53,10.41,13.26,21.53,24.96,0.01,2474981.00,9.93,0.00
2/27/2013 3:30 PM,7.03,6.26,44.65,43.27,-0.77,0.44,32.79,63.43,0.00,6.33,0.00,0.00,28.81,975.66,261.66,0.38,258.68,259.36,259.16,259.73,11.15,7.70,5.51,6.57,12.33,14.68,12.11,14.56,20.15,23.36,0.01,2474575.00,10.05,0.00
2/27/2013 3:45 PM,7.44,6.51,45.40,43.72,-0.93,0.12,32.21,60.29,0.00,6.19,0.00,0.00,28.81,975.53,322.53,0.46,259.04,256.17,259.74,256.60,10.74,11.46,4.99,5.75,11.17,12.85,10.99,12.62,19.24,20.15,0.01,2473594.75,10.34,0.00
2/27/2013 4:00 PM,7.53,6.71,45.56,44.08,-0.82,-0.10,31.82,58.97,0.00,6.09,0.00,0.00,28.81,975.50,178.42,0.26,249.98,253.02,251.13,253.23,14.58,8.87,4.58,6.19,10.25,13.83,9.96,13.68,16.03,20.15,0.01,2473377.50,10.40,0.00
2/27/2013 4:15 PM,7.77,7.04,45.99,44.68,-0.73,0.38,32.68,60.08,0.00,6.31,0.00,0.00,28.81,975.61,185.05,0.27,253.36,261.54,254.53,261.19,17.81,10.68,4.10,5.61,9.17,12.54,8.79,12.34,18.09,19.24,0.01,2472811.00,10.57,0.00
2/27/2013 4:30 PM,8.00,7.36,46.41,45.24,-0.65,0.41,32.74,59.28,0.00,6.33,0.00,0.00,28.81,975.61,83.54,0.12,254.54,262.15,257.41,263.79,20.25,15.14,3.97,5.54,8.88,12.39,8.46,11.98,17.86,21.98,0.01,2472262.00,10.74,0.00
2/27/2013 4:45 PM,7.98,7.45,46.37,45.40,-0.54,0.65,33.16,60.38,0.00,6.43,0.00,0.00,28.81,975.57,50.98,0.07,251.17,256.44,251.49,256.44,12.15,8.13,4.32,5.94,9.66,13.29,9.47,13.16,17.86,19.69,0.01,2472313.25,10.73,0.00
2/27/2013 5:00 PM,7.95,7.42,46.31,45.36,-0.53,0.69,33.24,60.71,0.00,6.45,0.00,0.00,28.81,975.61,44.43,0.06,267.32,272.14,268.36,272.26,13.63,8.66,4.53,5.82,10.12,13.02,9.85,12.89,16.95,18.78,0.01,2472395.50,10.70,0.00
2/27/2013 5:15 PM,7.79,7.32,46.03,45.18,-0.47,0.72,33.30,61.49,0.00,6.47,0.00,0.00,28.81,975.59,21.12,0.03,277.42,278.52,276.13,278.19,12.46,8.14,4.10,5.24,9.17,11.71,8.98,11.59,16.26,17.17,0.01,2472762.00,10.59,0.00
2/27/2013 5:30 PM,7.76,7.32,45.97,45.18,-0.44,0.85,33.54,62.20,0.00,6.53,0.00,0.00,28.81,975.70,7.51,0.01,271.40,274.50,271.33,274.10,10.41,8.58,4.08,5.21,9.11,11.64,8.96,11.51,16.72,19.24,0.01,2472835.00,10.57,0.00
2/27/2013 5:45 PM,7.64,7.25,45.76,45.05,-0.40,1.03,33.85,63.52,0.00,6.61,0.00,0.00,28.82,975.96,3.47,0.00,269.33,273.60,268.98,273.67,12.26,8.53,5.30,6.44,11.86,14.41,11.59,14.26,20.61,20.61,0.01,2473119.75,10.48,0.00
2/27/2013 6:00 PM,7.47,7.01,45.44,44.62,-0.46,1.15,34.06,64.80,0.00,6.66,0.00,0.00,28.83,976.20,7.41,0.01,274.12,280.11,274.27,279.33,12.51,12.01,5.92,7.60,13.24,17.01,12.95,16.67,27.25,29.08,0.01,2473535.00,10.35,0.00
2/27/2013 6:15 PM,7.07,6.62,44.73,43.91,-0.46,1.27,34.29,67.19,0.00,6.72,0.00,0.00,28.83,976.31,5.12,0.01,298.27,296.69,295.95,296.69,17.39,7.05,3.33,6.49,7.45,14.52,7.14,14.41,16.95,21.07,0.01,2474478.25,10.08,0.00
2/27/2013 6:30 PM,6.79,6.36,44.22,43.45,-0.43,1.43,34.57,69.24,0.00,6.80,0.00,0.00,28.84,976.68,-2.39,0.00,290.65,296.13,288.93,295.84,14.69,8.31,4.39,7.30,9.81,16.31,9.53,16.15,21.53,23.81,0.01,2475143.00,9.88,0.00
2/27/2013 6:45 PM,6.42,5.95,43.55,42.70,-0.47,1.48,34.67,71.30,0.00,6.82,0.00,0.00,28.85,976.99,-3.23,0.00,298.75,298.06,295.97,297.88,18.96,8.17,3.88,7.39,8.67,16.53,8.22,16.36,20.15,22.90,0.01,2476028.50,9.63,0.00
2/27/2013 7:00 PM,5.97,5.47,42.75,41.85,-0.50,1.58,34.84,74.01,0.00,6.86,0.00,0.00,28.86,977.30,-3.21,0.00,303.11,302.39,300.33,302.10,19.04,9.35,3.80,7.84,8.50,17.53,8.05,17.30,19.92,24.96,0.01,2477083.00,9.34,0.00
2/27/2013 7:15 PM,5.57,5.09,42.02,41.15,-0.48,1.64,34.95,76.46,0.00,6.89,0.00,0.00,28.86,977.44,-3.40,0.00,308.97,304.96,306.98,304.93,18.36,8.93,2.61,5.90,5.83,13.19,5.56,13.02,15.80,19.24,0.01,2478047.25,9.08,0.00
2/27/2013 7:30 PM,5.23,4.74,41.42,40.54,-0.49,1.37,34.47,76.76,0.00,6.76,0.00,0.00,28.86,977.51,-3.40,0.00,294.50,290.93,291.91,291.69,21.04,9.92,3.70,6.30,8.27,14.10,7.79,13.89,16.49,20.61,0.01,2478841.50,8.87,0.00
2/27/2013 7:45 PM,5.05,4.59,41.10,40.26,-0.46,1.36,34.44,77.61,0.00,6.75,0.00,0.00,28.87,977.58,-3.49,-0.01,293.67,294.55,291.59,294.60,18.43,7.92,3.21,5.60,7.18,12.52,6.87,12.41,15.11,18.09,0.01,2479265.50,8.76,0.00
2/27/2013 8:00 PM,4.92,4.48,40.85,40.07,-0.44,1.29,34.32,77.97,0.00,6.72,0.00,0.00,28.87,977.58,-3.39,0.00,275.59,283.29,274.82,283.70,14.84,13.33,3.68,5.03,8.22,11.25,8.00,10.95,16.72,16.72,0.01,2479591.00,8.68,0.00
2/27/2013 8:15 PM,4.84,4.40,40.72,39.91,-0.45,1.08,33.95,77.23,0.00,6.62,0.00,0.00,28.87,977.65,-3.34,0.00,265.77,272.68,266.46,273.31,14.25,9.91,4.07,5.22,9.10,11.68,8.84,11.50,14.88,16.49,0.01,2479768.75,8.63,0.00
2/27/2013 8:30 PM,4.74,4.29,40.52,39.72,-0.45,1.07,33.93,77.72,0.00,6.61,0.00,0.00,28.87,977.72,-3.46,0.00,265.99,271.05,266.97,271.42,11.35,7.78,3.93,5.09,8.80,11.39,8.62,11.27,14.20,17.17,0.01,2480022.00,8.57,0.00
2/27/2013 8:45 PM,4.67,4.22,40.41,39.59,-0.46,1.05,33.88,77.94,0.00,6.60,0.00,0.00,28.87,977.69,-3.41,0.00,266.39,271.91,266.73,272.45,10.51,7.14,4.16,5.36,9.30,11.99,9.15,11.90,15.11,18.32,0.01,2480171.00,8.53,0.00
2/27/2013 9:00 PM,4.62,4.16,40.31,39.50,-0.45,1.05,33.90,78.27,0.00,6.61,0.00,0.00,28.87,977.74,-3.24,0.00,263.20,267.87,263.44,268.16,10.86,6.91,3.75,5.18,8.38,11.57,8.23,11.49,14.43,17.86,0.01,2480304.50,8.50,0.00
2/27/2013 9:15 PM,4.65,4.21,40.38,39.57,-0.45,0.73,33.32,76.29,0.00,6.46,0.00,0.00,28.87,977.77,-3.41,0.00,267.67,273.55,268.23,273.99,11.76,7.25,5.17,6.71,11.57,15.00,11.32,14.88,20.15,23.13,0.01,2480216.75,8.52,0.00
2/27/2013 9:30 PM,4.71,4.26,40.47,39.66,-0.45,0.48,32.87,74.65,0.00,6.34,0.00,0.00,28.88,977.94,-3.70,-0.01,260.84,269.32,260.78,269.35,13.19,7.98,5.07,6.14,11.34,13.74,11.06,13.61,16.49,19.01,0.01,2480090.25,8.55,0.00
2/27/2013 9:45 PM,4.73,4.29,40.52,39.72,-0.44,0.30,32.54,73.54,0.00,6.26,0.00,0.00,28.88,978.04,-3.50,-0.01,257.62,264.13,258.57,264.32,14.72,9.10,4.85,6.21,10.85,13.90,10.50,13.72,17.40,20.38,0.01,2480027.00,8.57,0.00
2/27/2013 10:00 PM,4.73,4.28,40.52,39.71,-0.45,0.15,32.27,72.75,0.00,6.19,0.00,0.00,28.88,978.06,-3.32,0.00,267.63,272.16,268.32,272.40,13.29,10.76,4.75,5.99,10.62,13.40,10.34,13.17,16.26,20.61,0.01,2480034.25,8.57,0.00
2/27/2013 10:15 PM,4.76,4.32,40.56,39.77,-0.44,-0.05,31.91,71.59,0.00,6.10,0.00,0.00,28.88,978.12,-3.52,-0.01,261.15,269.62,261.58,269.58,16.26,8.98,4.89,6.84,10.94,15.30,10.54,15.11,17.17,22.67,0.01,2479976.25,8.58,0.00
2/27/2013 10:30 PM,4.74,4.31,40.54,39.75,-0.44,-0.21,31.62,70.81,0.00,6.03,0.00,0.00,28.88,978.10,-3.34,0.00,267.47,271.28,267.81,271.55,11.81,8.48,5.52,7.21,12.34,16.13,12.09,15.96,21.07,22.90,0.01,2480004.00,8.57,0.00
2/27/2013 10:45 PM,4.75,4.32,40.55,39.77,-0.43,-0.39,31.29,69.84,0.00,5.95,0.00,0.00,28.88,978.07,-3.19,0.00,265.56,270.53,265.46,270.67,10.62,7.66,6.24,7.95,13.96,17.77,13.73,17.62,22.21,24.50,0.01,2479990.50,8.58,0.00
2/27/2013 11:00 PM,4.71,4.26,40.48,39.66,-0.45,-0.55,31.01,69.23,0.00,5.89,0.00,0.00,28.88,977.98,-3.63,-0.01,267.38,272.73,267.63,272.76,11.57,7.40,6.05,7.54,13.53,16.86,13.26,16.72,21.30,24.27,0.01,2480084.75,8.55,0.00
2/27/2013 11:15 PM,4.65,4.21,40.37,39.58,-0.44,-0.53,31.04,69.62,0.00,5.89,0.00,0.00,28.88,977.88,-3.69,-0.01,269.92,275.10,270.29,275.39,12.13,8.02,5.61,7.27,12.55,16.26,12.28,16.12,21.07,24.27,0.01,2480224.25,8.52,0.00
2/27/2013 11:30 PM,4.64,4.18,40.34,39.53,-0.45,-0.61,30.91,69.32,0.00,5.86,0.00,0.00,28.87,977.76,-3.51,-0.01,263.94,269.51,264.49,269.76,11.70,7.37,5.76,7.55,12.87,16.88,12.61,16.74,20.61,22.90,0.01,2480261.00,8.51,0.00
2/27/2013 11:45 PM,4.56,4.12,40.22,39.42,-0.44,-0.53,31.05,70.06,0.00,5.90,0.00,0.00,28.87,977.64,-3.23,0.00,259.85,264.72,260.31,264.98,11.87,7.91,4.64,6.39,10.37,14.28,10.15,14.15,17.40,21.98,0.01,2480430.00,8.47,0.00
2/28/2013,4.55,4.14,40.20,39.45,-0.42,-0.55,31.01,70.01,0.00,5.89,0.00,0.00,28.86,977.43,-3.09,0.00,248.43,254.81,249.27,255.10,14.69,8.66,4.43,6.35,9.92,14.19,9.62,14.03,17.63,20.15,0.01,2480454.75,8.46,0.00
2/28/2013 12:15 AM,4.54,4.11,40.17,39.39,-0.43,-0.56,31.00,70.02,0.00,5.88,0.00,0.00,28.86,977.27,-3.54,-0.01,256.05,261.55,256.53,261.57,11.55,7.91,4.86,6.71,10.87,15.01,10.67,14.87,18.09,22.90,0.01,2480485.00,8.45,0.00
2/28/2013 12:30 AM,3.80,3.30,38.83,37.94,-0.49,-0.21,31.62,75.84,0.00,6.03,0.00,0.00,28.86,977.51,-3.97,-0.01,284.80,284.58,279.03,286.51,28.48,20.47,5.03,7.57,11.25,16.92,10.37,15.81,23.59,28.17,0.01,2482253.00,8.03,0.00
2/28/2013 12:45 AM,2.43,2.10,36.37,35.78,-0.33,0.58,33.05,88.25,0.00,6.38,0.00,0.00,28.87,977.68,-3.74,-0.01,254.43,267.07,254.83,267.09,11.44,8.14,5.21,7.11,11.65,15.90,11.44,15.75,20.84,27.25,0.00,2485502.50,7.28,0.00
2/28/2013 1:00 AM,2.68,2.29,36.83,36.13,-0.39,0.90,33.62,88.68,0.00,6.53,0.00,0.00,28.87,977.63,-3.65,-0.01,265.52,271.24,265.81,271.46,9.65,6.82,3.70,5.52,8.27,12.35,8.16,12.26,13.51,18.55,0.00,2484899.75,7.41,0.00
2/28/2013 1:15 AM,2.86,2.43,37.15,36.38,-0.43,0.60,33.07,85.65,0.00,6.39,0.00,0.00,28.87,977.71,-3.65,-0.01,264.22,276.35,263.83,275.87,14.25,12.35,3.29,4.66,7.37,10.42,7.16,10.19,12.14,16.03,0.00,2484474.75,7.51,0.00
2/28/2013 1:30 AM,3.24,2.70,37.84,36.87,-0.54,-0.25,31.55,78.44,0.00,6.01,0.00,0.00,28.87,977.79,-3.74,-0.01,276.18,279.89,276.03,280.13,11.66,9.97,4.30,6.11,9.61,13.66,9.42,13.47,16.95,19.92,0.00,2483566.75,7.71,0.00
2/28/2013 1:45 AM,3.35,2.88,38.04,37.19,-0.47,-1.11,30.00,73.05,0.00,5.65,0.00,0.00,28.87,977.74,-3.49,-0.01,263.00,270.20,262.94,270.46,11.49,8.67,4.01,5.47,8.97,12.23,8.79,12.09,15.11,18.78,0.00,2483305.00,7.77,0.00
2/28/2013 2:00 AM,3.35,2.92,38.03,37.26,-0.43,-1.42,29.45,71.46,0.00,5.52,0.00,0.00,28.87,977.65,-3.68,-0.01,270.50,271.15,270.60,271.47,10.11,7.04,3.89,5.16,8.70,11.53,8.58,11.45,13.51,17.63,0.00,2483312.00,7.77,0.00
2/28/2013 2:15 AM,3.28,2.87,37.90,37.17,-0.41,-1.37,29.53,72.07,0.00,5.54,0.00,0.00,28.86,977.47,-3.28,0.00,266.39,272.93,265.78,273.04,12.24,7.84,3.52,4.73,7.87,10.59,7.70,10.49,13.97,16.03,0.00,2483484.75,7.73,0.00
2/28/2013 2:30 AM,3.29,2.87,37.91,37.16,-0.42,-1.41,29.47,71.83,0.00,5.53,0.00,0.00,28.86,977.40,-3.62,-0.01,260.36,270.70,260.33,270.59,10.33,8.38,3.93,5.08,8.79,11.36,8.65,11.24,18.09,16.26,0.00,2483465.00,7.74,0.00
2/28/2013 2:45 AM,3.25,2.83,37.85,37.10,-0.42,-1.34,29.60,72.40,0.00,5.55,0.00,0.00,28.86,977.38,-3.77,-0.01,263.14,265.42,263.17,265.56,10.44,6.50,3.87,5.27,8.65,11.79,8.50,11.71,12.82,16.03,0.00,2483552.75,7.72,0.00
2/28/2013 3:00 AM,3.18,2.77,37.73,36.99,-0.41,-1.22,29.80,73.33,0.00,5.60,0.00,0.00,28.86,977.34,-3.70,-0.01,258.09,263.10,257.79,263.13,9.37,6.55,3.25,4.47,7.27,9.99,7.17,9.93,11.45,13.28,0.00,2483704.00,7.68,0.00
2/28/2013 3:15 AM,3.06,2.67,37.50,36.80,-0.39,-1.01,30.18,75.15,0.00,5.69,0.00,0.00,28.86,977.26,-3.64,-0.01,259.96,263.19,260.22,263.59,11.11,7.87,2.88,4.34,6.43,9.70,6.31,9.61,10.76,13.97,0.00,2484010.75,7.61,0.00
2/28/2013 3:30 AM,3.03,2.63,37.46,36.73,-0.41,-0.95,30.28,75.59,0.00,5.71,0.00,0.00,28.85,977.18,-3.55,-0.01,268.12,267.39,267.65,267.48,8.55,5.64,2.67,3.86,5.97,8.64,5.91,8.60,11.22,12.82,0.00,2484065.25,7.60,0.00
2/28/2013 3:45 AM,3.05,2.72,37.49,36.89,-0.33,-0.94,30.31,75.59,0.00,5.72,0.00,0.00,28.85,977.12,-3.75,-0.01,265.48,264.27,265.71,263.79,12.93,7.96,2.34,3.98,5.24,8.89,5.11,8.81,10.76,15.34,0.00,2484025.50,7.61,0.00
2/28/2013 4:00 AM,3.16,2.77,37.69,36.99,-0.39,-1.04,30.12,74.44,0.00,5.67,0.00,0.00,28.85,976.99,-3.74,-0.01,255.92,262.44,256.03,262.71,12.01,9.01,3.20,4.55,7.16,10.17,7.01,10.05,12.59,16.26,0.00,2483765.75,7.67,0.00
2/28/2013 4:15 AM,3.16,2.74,37.69,36.94,-0.41,-1.15,29.93,73.84,0.00,5.63,0.00,0.00,28.85,976.95,-3.77,-0.01,265.74,268.49,265.54,268.52,8.45,5.47,3.19,4.36,7.14,9.76,7.06,9.72,10.53,13.05,0.00,2483765.25,7.67,0.00
2/28/2013 4:30 AM,3.15,2.76,37.68,36.97,-0.39,-1.12,29.99,74.06,0.00,5.64,0.00,0.00,28.85,976.97,-3.66,-0.01,255.91,261.34,255.70,261.34,12.47,9.13,2.48,3.84,5.54,8.59,5.41,8.48,9.16,11.91,0.00,2483777.50,7.66,0.00
2/28/2013 4:45 AM,3.16,2.77,37.69,36.98,-0.39,-1.13,29.97,73.97,0.00,5.64,0.00,0.00,28.85,976.97,-3.50,-0.01,253.60,260.63,253.72,260.89,11.40,8.40,2.64,3.95,5.91,8.83,5.80,8.74,9.39,14.20,0.00,2483757.00,7.67,0.00
2/28/2013 5:00 AM,3.18,2.79,37.73,37.02,-0.39,-1.17,29.89,73.60,0.00,5.62,0.00,0.00,28.85,977.15,-3.43,0.00,257.04,262.23,257.70,262.30,13.56,8.01,3.18,4.88,7.11,10.92,6.92,10.82,12.82,16.49,0.00,2483704.50,7.68,0.00
2/28/2013 5:15 AM,3.23,2.79,37.81,37.03,-0.43,-1.34,29.58,72.48,0.00,5.55,0.00,0.00,28.86,977.27,-3.26,0.00,253.59,261.27,254.24,261.53,13.44,9.46,3.98,5.13,8.91,11.47,8.69,11.32,15.11,16.95,0.00,2483607.25,7.70,0.00
2/28/2013 5:30 AM,3.16,2.73,37.69,36.92,-0.43,-1.29,29.67,73.08,0.00,5.57,0.00,0.00,28.86,977.31,-3.30,0.00,256.61,261.49,256.65,261.53,10.89,8.26,4.14,5.49,9.26,12.27,9.10,12.15,14.43,18.09,0.00,2483759.75,7.67,0.00
2/28/2013 5:45 AM,3.07,2.63,37.53,36.73,-0.44,-1.17,29.89,74.20,0.00,5.62,0.00,0.00,28.86,977.34,-3.38,0.00,260.93,266.08,260.77,266.13,10.60,9.72,4.23,5.54,9.46,12.39,9.30,12.22,14.43,17.40,0.00,2483976.50,7.62,0.00
2/28/2013 6:00 AM,2.97,2.54,37.34,36.57,-0.43,-1.03,30.14,75.51,0.00,5.68,0.00,0.00,28.86,977.36,-3.64,-0.01,262.75,263.75,262.65,264.02,11.60,8.36,2.97,4.10,6.64,9.16,6.51,9.08,11.91,15.11,0.00,2484223.00,7.56,0.00
2/28/2013 6:15 AM,2.96,2.50,37.32,36.51,-0.45,-1.01,30.19,75.70,0.00,5.69,0.00,0.00,28.86,977.39,-3.52,-0.01,254.87,263.28,255.52,263.81,11.70,9.21,3.14,4.25,7.01,9.51,6.87,9.40,10.08,15.57,0.00,2484244.50,7.56,0.00
2/28/2013 6:30 AM,2.83,2.38,37.10,36.28,-0.45,-0.82,30.53,77.43,0.00,5.77,0.00,0.00,28.86,977.50,-3.64,-0.01,250.55,251.86,251.10,252.03,12.88,10.90,2.38,3.45,5.32,7.73,5.19,7.61,11.22,12.59,0.00,2484541.25,7.49,0.00
2/28/2013 6:45 AM,2.69,2.23,36.84,36.02,-0.45,-0.64,30.85,79.25,0.00,5.84,0.00,0.00,28.87,977.68,-3.28,0.00,246.56,258.44,247.97,258.80,11.78,8.62,2.91,3.89,6.51,8.71,6.39,8.61,12.14,13.74,0.00,2484885.25,7.41,0.00
2/28/2013 7:00 AM,2.59,2.13,36.66,35.83,-0.46,-0.53,31.05,80.46,0.00,5.89,0.00,0.00,28.87,977.74,-2.92,0.00,250.28,259.48,250.91,259.65,10.41,9.78,3.21,4.22,7.17,9.44,7.06,9.30,18.09,15.34,0.00,2485122.75,7.36,0.00
2/28/2013 7:15 AM,2.35,1.84,36.24,35.31,-0.52,-0.30,31.47,83.20,0.00,5.99,0.00,0.00,28.87,977.86,-2.02,0.00,275.48,280.93,275.48,287.47,22.34,20.02,3.23,5.01,7.22,11.20,6.68,10.31,16.72,24.04,0.00,2485674.50,7.24,0.00
2/28/2013 7:30 AM,1.19,0.79,34.14,33.42,-0.41,-0.77,30.62,87.34,0.00,5.78,0.00,0.00,28.88,978.12,-1.90,0.00,336.36,329.21,335.52,329.10,18.77,6.64,2.41,7.68,5.39,17.17,5.10,17.06,14.43,22.67,0.00,2488437.00,6.66,0.00
2/28/2013 7:45 AM,0.90,0.55,33.63,32.99,-0.35,-0.73,30.69,89.42,0.00,5.80,0.00,0.00,28.89,978.41,2.51,0.00,333.95,328.22,332.53,328.44,18.89,8.75,1.81,5.79,4.04,12.94,3.82,12.79,10.53,18.55,0.00,2489121.75,6.52,0.00
2/28/2013 8:00 AM,1.01,0.63,33.81,33.13,-0.38,-0.88,30.42,87.79,0.00,5.73,0.00,0.00,28.90,978.72,8.95,0.01,327.19,322.17,325.99,321.99,19.82,8.34,1.71,4.86,3.83,10.87,3.61,10.76,10.76,17.17,0.00,2488875.75,6.57,0.00
2/28/2013 8:15 AM,1.06,0.61,33.91,33.10,-0.45,-1.08,30.05,86.15,0.00,5.65,0.00,0.00,28.91,979.12,17.59,0.03,317.50,313.33,315.20,313.28,19.42,8.73,1.81,4.58,4.06,10.24,3.84,10.12,9.62,15.57,0.00,2488751.50,6.60,0.00
2/28/2013 8:30 AM,1.11,0.62,34.01,33.11,-0.50,-1.10,30.01,85.66,0.00,5.64,0.00,0.00,28.92,979.45,45.40,0.07,308.53,308.08,307.19,308.14,20.54,11.75,1.85,4.41,4.13,9.86,3.87,9.66,17.86,18.09,0.00,2488618.75,6.62,0.00
2/28/2013 8:45 AM,1.26,0.72,34.27,33.30,-0.54,-1.56,29.19,81.98,0.00,5.46,0.25,0.01,28.93,979.58,82.85,0.12,311.18,310.30,309.79,310.37,22.45,11.12,2.93,6.23,6.56,13.93,6.13,13.69,15.57,21.98,0.00,2488274.75,6.69,0.00
2/28/2013 9:00 AM,1.42,0.79,34.56,33.42,-0.63,-1.91,28.56,78.98,0.00,5.32,0.00,0.00,28.93,979.64,126.28,0.18,313.71,308.98,312.49,309.16,20.59,10.29,2.63,5.76,5.87,12.87,5.50,12.67,14.88,21.07,0.00,2487891.75,6.77,0.01
2/28/2013 9:15 AM,1.46,0.80,34.64,33.45,-0.66,-2.41,27.66,75.89,0.00,5.13,0.00,0.00,28.93,979.67,136.81,0.20,314.71,311.71,313.05,311.86,20.51,8.14,3.04,7.57,6.80,16.92,6.38,16.75,18.09,24.04,0.00,2487787.75,6.79,0.01
2/28/2013 9:30 AM,1.46,0.79,34.63,33.43,-0.67,-3.02,26.56,72.53,0.00,4.90,0.00,0.00,28.93,979.76,156.75,0.22,318.53,316.29,318.11,316.45,19.68,7.63,3.06,7.68,6.84,17.18,6.45,17.03,16.72,22.67,0.00,2487795.50,6.79,0.01
2/28/2013 9:45 AM,1.51,0.80,34.71,33.44,-0.71,-3.23,26.19,71.20,0.00,4.83,0.00,0.00,28.93,979.89,166.45,0.24,318.86,314.90,318.05,315.01,19.50,10.03,2.67,6.70,5.98,14.99,5.64,14.79,16.26,24.50,0.00,2487687.00,6.81,0.01
2/28/2013 10:00 AM,1.65,0.85,34.96,33.53,-0.80,-3.02,26.56,71.58,0.00,4.90,0.00,0.00,28.94,979.94,179.07,0.26,319.04,315.23,315.69,315.39,22.16,10.76,1.95,5.40,4.37,12.07,4.00,11.86,11.68,16.72,0.00,2487358.75,6.88,0.01
2/28/2013 10:15 AM,1.83,1.02,35.29,33.84,-0.81,-3.45,25.80,68.46,0.00,4.75,0.00,0.00,28.94,979.93,218.23,0.31,311.99,310.06,308.80,311.28,22.70,11.95,2.44,5.89,5.45,13.16,5.05,12.89,13.05,20.84,0.00,2486922.25,6.97,0.01
2/28/2013 10:30 AM,2.07,1.27,35.73,34.29,-0.80,-3.63,25.47,66.40,0.00,4.69,0.00,0.00,28.94,979.92,248.53,0.36,300.29,302.32,298.62,302.52,20.93,13.59,2.70,4.95,6.03,11.08,5.68,10.79,14.20,17.17,0.00,2486340.25,7.10,0.01
2/28/2013 10:45 AM,2.19,1.39,35.94,34.50,-0.80,-4.24,24.38,62.93,0.00,4.48,0.00,0.00,28.93,979.88,286.73,0.41,282.87,291.03,280.81,290.22,19.16,11.29,4.16,5.66,9.30,12.65,8.89,12.42,16.95,20.38,0.00,2486073.50,7.15,0.01
2/28/2013 11:00 AM,2.22,1.48,35.99,34.66,-0.74,-3.96,24.88,64.11,0.00,4.58,0.00,0.00,28.94,980.00,203.88,0.29,285.51,288.92,284.05,289.25,16.47,12.82,3.47,4.91,7.75,10.98,7.46,10.72,13.28,16.49,0.00,2485998.50,7.17,0.01
2/28/2013 11:15 AM,2.34,1.63,36.20,34.94,-0.70,-4.33,24.21,61.86,0.00,4.45,0.00,0.00,28.94,980.16,193.11,0.28,300.44,294.43,296.88,294.66,20.06,9.92,3.65,6.86,8.17,15.35,7.72,15.12,20.38,24.27,0.00,2485720.75,7.23,0.01
2/28/2013 11:30 AM,2.25,1.56,36.06,34.80,-0.70,-4.95,23.09,59.36,0.00,4.25,0.00,0.00,28.95,980.32,155.56,0.22,298.94,298.66,295.44,298.14,21.33,10.99,4.01,7.26,8.97,16.24,8.45,15.99,18.78,23.81,0.00,2485912.00,7.19,0.01
2/28/2013 11:45 AM,2.21,1.48,35.98,34.66,-0.73,-4.93,23.13,59.64,0.00,4.26,0.00,0.00,28.95,980.39,199.10,0.29,308.69,306.02,302.90,306.07,24.83,11.57,3.30,6.66,7.38,14.88,6.75,14.59,17.63,22.44,0.00,2486015.25,7.17,0.01
2/28/2013 12:00 PM,2.22,1.48,35.99,34.66,-0.74,-5.39,22.29,57.57,0.00,4.11,0.00,0.00,28.95,980.45,219.93,0.32,314.46,311.31,307.67,311.39,25.13,11.97,2.91,6.49,6.50,14.51,5.90,14.20,18.09,22.21,0.00,2486005.75,7.17,0.01
2/28/2013 12:15 PM,2.39,1.58,36.30,34.84,-0.81,-5.59,21.93,56.01,0.00,4.05,0.00,0.00,28.95,980.27,401.13,0.58,316.75,306.46,314.61,306.92,21.21,9.28,2.94,6.32,6.56,14.14,6.14,13.96,15.34,21.30,0.00,2485589.75,7.26,0.01
2/28/2013 12:30 PM,2.66,1.70,36.79,35.06,-0.97,-6.13,20.97,52.76,0.00,3.89,0.00,0.00,28.94,980.16,325.78,0.47,306.72,303.90,299.34,303.78,27.26,14.48,3.69,6.82,8.25,15.25,7.33,14.76,17.86,20.84,0.00,2484941.25,7.40,0.01
2/28/2013 12:45 PM,2.48,1.63,36.46,34.93,-0.85,-5.66,21.81,55.39,0.00,4.03,0.00,0.00,28.94,980.23,237.73,0.34,284.86,293.81,283.28,292.84,17.45,11.98,4.28,5.99,9.57,13.39,9.19,13.17,19.24,20.15,0.00,2485383.00,7.30,0.01
2/28/2013 1:00 PM,2.18,1.40,35.93,34.51,-0.79,-5.74,21.68,56.23,0.00,4.00,0.00,0.00,28.95,980.30,186.14,0.27,284.63,289.43,281.48,289.42,17.36,7.41,4.71,6.70,10.54,14.99,10.13,14.87,19.24,19.92,0.00,2486084.50,7.15,0.01
2/28/2013 1:15 PM,2.62,1.76,36.71,35.17,-0.86,-5.64,21.84,54.94,0.00,4.04,0.00,0.00,28.95,980.25,268.25,0.38,283.57,289.71,281.65,290.09,22.47,16.40,2.88,4.07,6.44,9.11,6.04,8.74,11.45,14.66,0.00,2485049.50,7.38,0.01
2/28/2013 1:30 PM,2.74,1.89,36.94,35.39,-0.86,-6.20,20.83,52.17,0.00,3.87,0.00,0.00,28.94,980.16,232.67,0.33,282.11,282.95,273.25,282.78,30.74,20.25,3.59,5.30,8.02,11.84,7.30,11.16,16.03,17.86,0.00,2484751.25,7.44,0.01
2/28/2013 1:45 PM,3.02,2.14,37.43,35.85,-0.87,-6.13,20.96,51.47,0.00,3.89,0.00,0.00,28.94,980.09,281.16,0.40,304.12,302.38,296.22,303.27,30.95,20.90,2.51,4.41,5.60,9.85,4.78,9.17,12.59,14.88,0.00,2484106.25,7.59,0.01
2/28/2013 2:00 PM,3.24,2.32,37.82,36.17,-0.92,-6.58,20.15,48.96,0.00,3.76,0.00,0.00,28.94,979.92,318.15,0.46,315.58,310.80,314.58,312.00,22.63,14.18,2.16,4.87,4.83,10.88,4.46,10.57,12.37,17.40,0.00,2483584.50,7.71,0.01
2/28/2013 2:15 PM,3.61,2.59,38.49,36.66,-1.02,-6.70,19.95,47.31,0.00,3.73,0.00,0.00,28.93,979.85,479.86,0.69,276.19,279.69,274.24,280.75,17.39,13.37,4.19,5.45,9.38,12.18,8.99,11.88,16.26,18.09,0.01,2482699.50,7.92,0.01
2/28/2013 2:30 PM,3.57,2.70,38.43,36.87,-0.87,-6.38,20.51,48.58,0.00,3.82,0.00,0.00,28.93,979.82,249.19,0.36,288.81,288.93,283.54,289.32,29.93,22.43,3.02,4.31,6.76,9.65,6.00,8.93,13.28,15.57,0.01,2482786.00,7.89,0.01
2/28/2013 2:45 PM,3.30,2.62,37.95,36.71,-0.69,-5.99,21.21,50.98,0.00,3.93,0.00,0.00,28.94,980.09,126.14,0.18,288.64,295.73,283.82,297.40,34.67,18.52,2.86,4.44,6.40,9.94,5.61,9.44,11.91,14.43,0.00,2483423.75,7.75,0.01
2/28/2013 3:00 PM,3.36,2.68,38.05,36.83,-0.68,-5.40,22.28,53.10,0.00,4.11,0.00,0.00,28.95,980.46,116.62,0.17,271.47,278.97,271.63,279.67,22.31,14.82,3.52,4.93,7.86,11.01,7.47,10.66,13.97,15.57,0.00,2483288.75,7.78,0.01
2/28/2013 3:15 PM,3.37,2.70,38.07,36.87,-0.67,-4.97,23.06,54.81,0.00,4.25,0.00,0.00,28.96,980.60,125.28,0.18,285.36,290.28,282.39,289.98,16.59,11.71,4.07,5.28,9.10,11.82,8.84,11.63,15.57,16.26,0.00,2483258.75,7.78,0.01
2/28/2013 3:30 PM,3.53,2.77,38.35,36.99,-0.76,-4.53,23.85,56.04,0.00,4.39,0.00,0.00,28.96,980.68,113.14,0.16,311.69,305.35,310.98,305.49,20.35,8.12,2.20,4.97,4.91,11.11,4.64,11.00,10.76,16.03,0.00,2482884.00,7.87,0.01
2/28/2013 3:45 PM,3.47,2.82,38.25,37.08,-0.65,-4.36,24.16,56.99,0.00,4.45,0.00,0.00,28.96,980.82,81.50,0.12,293.33,296.60,290.11,296.22,19.12,11.74,2.34,4.06,5.22,9.08,4.99,8.92,11.22,13.51,0.00,2483023.00,7.84,0.01
2/28/2013 4:00 PM,3.38,2.78,38.08,37.01,-0.60,-4.33,24.20,57.46,0.00,4.45,0.00,0.00,28.97,981.04,66.13,0.09,283.04,284.94,281.22,285.10,18.88,10.30,3.02,4.58,6.76,10.24,6.45,10.08,12.59,16.49,0.00,2483246.25,7.79,0.01
2/28/2013 4:15 PM,3.37,2.76,38.06,36.97,-0.60,-4.10,24.62,58.52,0.00,4.53,0.00,0.00,28.97,981.22,69.84,0.10,284.15,289.33,282.51,289.58,16.97,9.30,3.98,5.84,8.90,13.07,8.58,12.90,15.80,19.24,0.00,2483274.00,7.78,0.01
2/28/2013 4:30 PM,3.33,2.74,38.00,36.93,-0.59,-3.83,25.10,59.83,0.00,4.62,0.00,0.00,28.98,981.33,60.99,0.09,314.12,305.86,311.38,305.82,21.87,8.80,2.40,6.12,5.38,13.69,4.99,13.53,13.74,21.53,0.00,2483354.50,7.76,0.01
2/28/2013 4:45 PM,3.31,2.72,37.96,36.89,-0.60,-3.71,25.33,60.47,0.00,4.67,0.00,0.00,28.98,981.56,49.92,0.07,296.66,298.81,293.81,298.97,21.28,12.66,2.53,4.94,5.66,11.04,5.33,10.78,12.82,16.26,0.00,2483398.25,7.75,0.01
2/28/2013 5:00 PM,3.19,2.61,37.75,36.69,-0.59,-3.61,25.51,61.45,0.00,4.70,0.00,0.00,28.99,981.72,36.54,0.05,300.01,300.61,297.06,300.79,20.13,11.29,3.44,6.72,7.70,15.02,7.27,14.75,17.63,21.30,0.00,2483684.00,7.69,0.01
2/28/2013 5:15 PM,3.07,2.50,37.52,36.51,-0.56,-3.42,25.84,62.84,0.00,4.76,0.00,0.00,28.99,981.66,24.13,0.03,323.48,313.43,318.87,313.96,24.45,9.82,2.00,5.38,4.47,12.04,4.02,11.86,12.14,15.80,0.00,2483981.50,7.62,0.01
2/28/2013 5:30 PM,3.01,2.50,37.42,36.50,-0.51,-3.25,26.14,63.90,0.00,4.82,0.00,0.00,28.99,981.86,9.02,0.01,300.66,302.18,295.74,301.71,23.89,14.04,2.27,4.37,5.07,9.76,4.67,9.46,9.62,14.88,0.00,2484122.75,7.59,0.01
2/28/2013 5:45 PM,2.97,2.47,37.35,36.45,-0.50,-3.11,26.41,64.77,0.00,4.88,0.00,0.00,29.00,982.11,2.52,0.00,302.54,302.41,297.57,302.04,19.44,10.71,2.36,4.21,5.28,9.41,5.02,9.25,12.59,13.97,0.00,2484210.75,7.57,0.01
2/28/2013 6:00 PM,2.93,2.44,37.28,36.39,-0.49,-2.90,26.78,65.96,0.00,4.95,0.00,0.00,29.01,982.31,-0.58,0.00,288.99,289.64,286.25,290.39,18.59,11.06,2.39,4.01,5.34,8.98,5.11,8.81,10.08,15.34,0.00,2484301.75,7.54,0.01
2/28/2013 6:15 PM,2.87,2.37,37.16,36.27,-0.50,-2.82,26.92,66.64,0.00,4.98,0.00,0.00,29.01,982.45,-2.38,0.00,285.14,291.05,284.28,291.18,14.85,8.26,3.15,4.71,7.04,10.53,6.83,10.43,14.88,17.17,0.00,2484457.25,7.51,0.01
2/28/2013 6:30 PM,2.81,2.33,37.06,36.20,-0.48,-2.77,27.01,67.15,0.00,5.00,0.00,0.00,29.01,982.52,-3.29,0.00,292.38,297.24,289.52,297.37,20.24,10.28,2.55,4.48,5.70,10.01,5.40,9.88,12.82,17.63,0.00,2484586.75,7.48,0.01
2/28/2013 6:45 PM,2.80,2.31,37.04,36.16,-0.49,-2.78,26.99,67.16,0.00,4.99,0.00,0.00,29.01,982.45,-3.40,0.00,279.65,288.43,278.25,288.61,15.69,8.26,3.51,4.48,7.85,10.01,7.61,9.91,13.51,13.97,0.00,2484623.00,7.47,0.01
2/28/2013 7:00 PM,2.77,2.29,36.99,36.12,-0.49,-2.66,27.21,67.88,0.00,5.04,0.00,0.00,29.01,982.42,-3.46,0.00,280.84,284.50,279.89,285.40,12.34,10.75,3.18,4.01,7.11,8.97,6.96,8.82,11.68,14.88,0.00,2484679.75,7.46,0.01
2/28/2013 7:15 PM,2.72,2.23,36.90,36.02,-0.49,-2.52,27.47,68.87,0.00,5.09,0.00,0.00,29.01,982.37,-3.61,-0.01,290.06,292.51,287.76,292.63,17.80,10.79,2.83,4.36,6.33,9.75,6.09,9.58,11.91,13.28,0.00,2484803.00,7.43,0.01
2/28/2013 7:30 PM,2.71,2.23,36.87,36.02,-0.48,-2.46,27.58,69.25,0.00,5.11,0.00,0.00,29.01,982.40,-3.31,0.00,290.39,296.44,287.65,296.78,18.51,9.24,2.30,3.92,5.15,8.76,4.92,8.65,9.85,12.37,0.00,2484838.00,7.42,0.01
2/28/2013 7:45 PM,2.68,2.20,36.82,35.97,-0.47,-2.44,27.61,69.47,0.00,5.12,0.00,0.00,29.01,982.33,-3.68,-0.01,296.06,295.98,294.87,296.86,21.10,12.24,1.44,2.79,3.23,6.24,3.01,6.11,7.56,9.85,0.00,2484908.75,7.41,0.01
2/28/2013 8:00 PM,2.68,2.20,36.83,35.95,-0.49,-2.37,27.74,69.83,0.00,5.15,0.00,0.00,29.01,982.55,-3.73,-0.01,275.52,285.26,275.69,285.04,11.86,8.03,2.21,2.92,4.95,6.53,4.85,6.47,8.24,11.91,0.00,2484891.75,7.41,0.01
2/28/2013 8:15 PM,2.67,2.18,36.80,35.92,-0.49,-2.41,27.66,69.67,0.00,5.13,0.00,0.00,29.01,982.53,-3.73,-0.01,285.16,291.04,281.89,291.13,17.43,8.60,2.96,4.30,6.63,9.63,6.34,9.52,13.05,13.97,0.00,2484930.75,7.40,0.01
2/28/2013 8:30 PM,2.66,2.17,36.78,35.91,-0.48,-2.38,27.71,69.87,0.00,5.14,0.00,0.00,29.01,982.58,-3.52,-0.01,276.22,282.41,275.60,283.42,10.54,9.91,3.15,3.88,7.04,8.68,6.94,8.56,12.14,15.57,0.00,2484961.25,7.40,0.01
2/28/2013 8:45 PM,2.63,2.15,36.74,35.86,-0.49,-2.34,27.78,70.19,0.00,5.16,0.00,0.00,29.02,982.64,-3.42,0.00,279.88,282.25,278.51,282.66,14.40,11.20,3.66,4.69,8.19,10.48,7.99,10.30,13.51,15.11,0.00,2485009.75,7.39,0.01
2/28/2013 9:00 PM,2.60,2.12,36.68,35.81,-0.49,-2.21,28.02,71.03,0.00,5.21,0.00,0.00,29.02,982.62,-3.61,-0.01,284.27,285.02,282.35,284.78,18.36,10.17,2.78,3.81,6.21,8.52,5.94,8.39,12.37,14.20,0.00,2485089.00,7.37,0.01
2/28/2013 9:15 PM,2.53,2.03,36.56,35.65,-0.50,-2.09,28.25,72.06,0.00,5.25,0.00,0.00,29.02,982.73,-3.72,-0.01,298.00,301.05,292.64,301.13,24.73,12.56,2.72,4.68,6.09,10.48,5.64,10.21,13.97,16.49,0.00,2485254.25,7.33,0.01
2/28/2013 9:30 PM,2.50,2.01,36.51,35.61,-0.50,-1.88,28.61,73.28,0.00,5.33,0.00,0.00,29.02,982.80,-3.56,-0.01,284.11,292.61,281.90,293.22,18.30,13.12,2.31,3.18,5.16,7.10,4.96,6.93,9.62,11.68,0.00,2485321.50,7.32,0.01
2/28/2013 9:45 PM,2.45,1.97,36.42,35.55,-0.48,-1.76,28.83,74.21,0.00,5.38,0.00,0.00,29.02,982.77,-3.61,-0.01,297.25,296.96,294.90,297.24,22.12,8.01,1.83,3.46,4.10,7.73,3.83,7.66,9.39,11.91,0.00,2485440.75,7.29,0.01
2/28/2013 10:00 PM,2.44,1.96,36.39,35.52,-0.48,-1.68,28.97,74.73,0.00,5.41,0.00,0.00,29.02,982.80,-3.53,-0.01,299.00,299.06,293.81,298.52,18.79,9.56,1.90,3.50,4.25,7.82,4.05,7.72,9.85,11.45,0.00,2485479.50,7.28,0.01
2/28/2013 10:15 PM,2.43,1.95,36.38,35.50,-0.49,-1.57,29.18,75.39,0.00,5.46,0.00,0.00,29.03,982.95,-3.49,0.00,300.14,302.48,293.45,302.25,22.53,12.43,2.17,3.57,4.86,7.98,4.54,7.81,11.45,11.68,0.00,2485490.75,7.28,0.01
2/28/2013 10:30 PM,2.40,1.91,36.33,35.45,-0.49,-1.49,29.33,76.00,0.00,5.49,0.00,0.00,29.02,982.88,-3.45,0.00,314.68,309.84,308.08,308.56,25.23,14.78,1.38,3.29,3.09,7.36,2.75,7.13,9.39,11.68,0.00,2485560.50,7.26,0.01
2/28/2013 10:45 PM,2.36,1.89,36.25,35.39,-0.47,-1.46,29.37,76.37,0.00,5.50,0.00,0.00,29.02,982.71,-3.62,-0.01,310.55,306.69,306.76,306.48,24.96,13.52,1.24,2.24,2.78,5.01,2.56,4.89,8.47,8.47,0.00,2485663.00,7.24,0.01
2/28/2013 11:00 PM,2.33,1.84,36.20,35.32,-0.49,-1.39,29.51,76.95,0.00,5.53,0.00,0.00,29.02,982.60,-3.62,-0.01,300.03,305.17,297.14,306.51,23.28,13.50,1.98,3.39,4.43,7.58,4.12,7.41,9.16,12.37,0.00,2485732.25,7.23,0.01
2/28/2013 11:15 PM,2.30,1.81,36.13,35.26,-0.49,-1.31,29.63,77.54,0.00,5.56,0.00,0.00,29.02,982.66,-3.46,0.00,298.65,301.90,289.57,302.20,28.96,18.14,1.93,3.66,4.31,8.18,3.81,7.79,13.28,13.28,0.00,2485813.25,7.21,0.01
2/28/2013 11:30 PM,2.30,1.82,36.15,35.27,-0.49,-1.24,29.77,77.93,0.00,5.59,0.00,0.00,29.02,982.76,-3.53,-0.01,291.90,295.86,287.95,296.20,23.88,10.09,1.79,2.92,4.00,6.54,3.71,6.44,7.79,9.85,0.00,2485793.75,7.21,0.01
2/28/2013 11:45 PM,2.29,1.81,36.13,35.25,-0.49,-1.18,29.87,78.31,0.00,5.61,0.00,0.00,29.02,982.68,-3.74,-0.01,287.07,289.85,282.68,289.91,24.63,15.50,1.41,2.52,3.16,5.64,2.98,5.46,7.56,9.39,0.00,2485821.50,7.21,0.01