,"Tower ""K"" (1208) 01_TempC_10m 015m","Tower ""K"" (1208) 02_TempC_60m 015m","Tower ""K"" (1208) 03_TempF_10m 015m","Tower ""K"" (1208) 04_TempF_60m 015m","Tower ""K"" (1208) 05_VT_Grad 015m","Tower ""K"" (1208) 06_DewPt_10m 015m","Tower ""K"" (1208) 07_DewPt_10m 015m","Tower ""K"" (1208) 08_RH 015m","Tower ""K"" (1208) 09_Mix_Ratio 015m","Tower ""K"" (1208) 10_Vapor Pr 015m","Tower ""K"" (1208) 11_Precip_mm 015m","Tower ""K"" (1208) 12_Precip_In 015m","Tower ""K"" (1208) 14_BP 015m","Tower ""K"" (1208) 15_BP 015m","Tower ""K"" (1208) 16_Solar_Rad 015m","Tower ""K"" (1208) 17_Solar_Rad 015m","Tower ""K"" (1208) 18_WDir_10m 015m","Tower ""K"" (1208) 19_WDir_60m 015m","Tower ""K"" (1208) 20_VWDir_10m 015m","Tower ""K"" (1208) 21_VWDir_60m 015m","Tower ""K"" (1208) 22_Sigma_10m 015m","Tower ""K"" (1208) 23_Sigma_60m 015m","Tower ""K"" (1208) 24_WSpd_10m 015m","Tower ""K"" (1208) 25_WSpd_60m 015m","Tower ""K"" (1208) 26_WSpd_10m 015m","Tower ""K"" (1208) 27_WSpd_60m 015m","Tower ""K"" (1208) 28_VWSpd_10m 015m","Tower ""K"" (1208) 29_VWSpd_60m 015m","Tower ""K"" (1208) 30_PkWdQ_10m 015m","Tower ""K"" (1208) 31_PkWdQ_60m 015m","Tower ""K"" (1208) 34_SMR 015m","Tower ""K"" (1208) 35_LHV 015m","Tower ""K"" (1208) 36_SVP 015m","Tower ""K"" (1208) 37_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
3/1/2013,2.29,1.79,36.12,35.21,-0.50,-1.19,29.86,78.31,0.003572,5.61,0.00,0.00,29.01,982.59,-3.74,-0.01,278.29,284.68,277.63,284.85,15.20,11.23,2.54,3.29,5.69,7.36,5.50,7.23,12.82,10.30,0.00,2485832.00,7.21,0.000011
3/1/2013 12:15 AM,2.26,1.76,36.07,35.18,-0.49,-1.10,30.01,78.96,0.003594,5.65,0.00,0.00,29.01,982.49,-3.41,0.00,289.99,293.43,285.55,293.32,19.96,12.19,1.78,2.82,3.98,6.31,3.81,6.20,8.93,10.30,0.00,2485901.00,7.19,0.000011
3/1/2013 12:30 AM,2.22,1.73,36.00,35.11,-0.49,-1.08,30.06,79.31,0.003601,5.65,0.00,0.00,29.01,982.35,-3.64,-0.01,304.47,308.26,299.01,307.90,26.26,17.40,2.34,4.11,5.23,9.19,4.81,8.81,12.82,15.34,0.00,2485994.00,7.17,0.000011
3/1/2013 12:45 AM,2.18,1.71,35.92,35.07,-0.47,-1.00,30.19,79.99,0.003621,5.69,0.00,0.00,29.00,982.20,-3.25,0.00,325.97,315.43,325.03,315.87,21.29,12.33,1.41,3.55,3.16,7.95,2.95,7.77,10.08,11.68,0.00,2486094.00,7.15,0.000011
3/1/2013 1:00 AM,2.16,1.69,35.89,35.04,-0.47,-1.00,30.20,80.10,0.003623,5.69,0.00,0.00,29.00,982.08,-3.48,0.00,311.28,313.42,308.64,313.44,22.14,10.16,1.54,3.08,3.44,6.88,3.18,6.78,8.24,10.30,0.00,2486131.25,7.14,0.000011
3/1/2013 1:15 AM,2.15,1.68,35.87,35.02,-0.47,-0.99,30.21,80.23,0.003625,5.69,0.00,0.00,29.00,982.05,-3.31,0.00,310.38,314.80,309.51,314.27,17.25,9.74,1.42,2.71,3.17,6.05,3.04,5.97,7.10,9.85,0.00,2486162.25,7.13,0.000011
3/1/2013 1:30 AM,2.13,1.66,35.84,34.99,-0.47,-0.93,30.33,80.70,0.003642,5.72,0.00,0.00,29.00,981.98,-3.15,0.00,308.56,315.68,305.53,314.02,26.58,11.68,1.24,2.60,2.76,5.82,2.57,5.70,10.08,10.53,0.00,2486207.00,7.12,0.000011
3/1/2013 1:45 AM,2.11,1.63,35.79,34.94,-0.47,-0.88,30.42,81.17,0.003657,5.74,0.00,0.00,29.00,981.93,-3.14,0.00,305.69,316.75,302.40,316.66,20.29,13.06,1.46,2.91,3.27,6.52,3.09,6.36,9.16,12.14,0.00,2486266.25,7.11,0.000011
3/1/2013 2:00 AM,2.08,1.60,35.74,34.87,-0.48,-0.88,30.42,81.32,0.003657,5.74,0.00,0.00,28.99,981.68,-3.37,0.00,318.88,311.15,317.73,311.28,20.05,6.86,1.54,4.00,3.44,8.95,3.24,8.88,7.33,12.82,0.00,2486333.50,7.10,0.000011
3/1/2013 2:15 AM,2.06,1.58,35.71,34.84,-0.48,-0.79,30.58,81.96,0.003681,5.78,0.00,0.00,28.98,981.56,-3.72,-0.01,309.98,306.93,306.21,307.29,23.33,10.70,1.33,3.37,2.97,7.54,2.75,7.41,6.87,11.45,0.00,2486377.25,7.09,0.000011
3/1/2013 2:30 AM,2.04,1.55,35.67,34.80,-0.48,-0.75,30.65,82.33,0.003693,5.79,0.00,0.00,28.98,981.40,-3.74,-0.01,311.08,310.30,308.24,310.37,19.75,9.65,1.21,3.22,2.70,7.19,2.56,7.09,6.64,10.08,0.00,2486429.25,7.08,0.000011
3/1/2013 2:45 AM,2.02,1.53,35.63,34.75,-0.49,-0.70,30.73,82.72,0.003705,5.81,0.00,0.00,28.98,981.31,-3.73,-0.01,314.57,307.30,312.36,306.90,23.37,7.79,1.12,3.25,2.51,7.28,2.31,7.21,6.87,10.08,0.00,2486481.25,7.07,0.000011
3/1/2013 3:00 AM,1.98,1.50,35.57,34.70,-0.48,-0.70,30.75,82.98,0.003708,5.81,0.00,0.00,28.97,981.09,-3.73,-0.01,310.44,307.56,308.29,307.70,21.00,8.36,1.18,2.88,2.63,6.45,2.47,6.38,7.56,9.62,0.00,2486563.00,7.05,0.000011
3/1/2013 3:15 AM,1.98,1.50,35.56,34.70,-0.48,-0.64,30.84,83.32,0.003722,5.84,0.00,0.00,28.97,980.95,-3.74,-0.01,296.66,300.88,293.59,301.35,18.93,10.74,1.33,2.69,2.97,6.01,2.84,5.91,6.87,9.39,0.00,2486574.00,7.05,0.000011
3/1/2013 3:30 AM,2.00,1.51,35.60,34.72,-0.49,-0.65,30.83,83.14,0.003722,5.83,0.00,0.00,28.97,980.92,-3.68,-0.01,287.06,290.35,286.12,290.41,13.74,8.72,2.18,3.26,4.86,7.29,4.75,7.21,9.16,10.99,0.00,2486511.25,7.06,0.000011
3/1/2013 3:45 AM,2.00,1.51,35.61,34.72,-0.49,-0.67,30.80,83.00,0.003715,5.83,0.00,0.00,28.97,981.02,-3.55,-0.01,283.41,289.42,282.45,289.69,15.64,8.36,2.40,3.44,5.37,7.69,5.19,7.61,8.70,11.22,0.00,2486506.50,7.06,0.000011
3/1/2013 4:00 AM,2.04,1.54,35.67,34.77,-0.50,-0.65,30.83,82.92,0.003720,5.83,0.00,0.00,28.97,981.22,-3.56,-0.01,281.95,286.83,281.63,286.86,10.23,6.57,2.52,3.50,5.64,7.82,5.56,7.77,9.62,11.45,0.00,2486429.00,7.08,0.000011
3/1/2013 4:15 AM,2.06,1.58,35.71,34.84,-0.48,-0.62,30.89,82.98,0.003728,5.85,0.00,0.00,28.98,981.43,-3.69,-0.01,280.62,284.25,280.39,284.66,13.05,7.06,2.46,3.64,5.50,8.14,5.37,8.08,9.16,11.45,0.00,2486374.75,7.09,0.000011
3/1/2013 4:30 AM,2.06,1.56,35.71,34.81,-0.50,-0.57,30.98,83.30,0.003742,5.87,0.00,0.00,28.98,981.52,-3.70,-0.01,281.46,284.33,280.91,284.22,12.23,8.06,2.23,3.25,4.99,7.28,4.89,7.21,8.47,10.30,0.00,2486376.00,7.09,0.000011
3/1/2013 4:45 AM,2.05,1.55,35.69,34.79,-0.50,-0.51,31.08,83.68,0.003756,5.89,0.00,0.00,28.99,981.64,-3.74,-0.01,280.30,286.93,280.03,287.27,10.27,7.42,2.93,4.26,6.55,9.52,6.46,9.45,10.76,13.05,0.00,2486395.50,7.08,0.000011
3/1/2013 5:00 AM,2.04,1.55,35.67,34.80,-0.48,-0.50,31.10,83.84,0.003759,5.90,0.00,0.00,28.99,981.71,-3.56,-0.01,280.22,288.22,279.07,288.47,11.07,7.01,3.06,4.15,6.84,9.29,6.74,9.22,11.45,12.59,0.00,2486426.00,7.08,0.000011
3/1/2013 5:15 AM,2.02,1.54,35.64,34.77,-0.48,-0.46,31.18,84.20,0.003771,5.92,0.00,0.00,28.99,981.70,-3.71,-0.01,292.14,295.19,290.54,295.00,16.60,7.54,2.47,4.27,5.53,9.55,5.32,9.47,10.76,13.28,0.00,2486470.50,7.07,0.000011
3/1/2013 5:30 AM,1.96,1.46,35.52,34.64,-0.49,-0.39,31.31,85.02,0.003790,5.95,0.00,0.00,28.99,981.68,-3.67,-0.01,291.52,295.28,289.91,295.39,15.41,7.15,2.32,3.87,5.18,8.66,5.01,8.60,9.85,11.91,0.00,2486621.25,7.04,0.000011
3/1/2013 5:45 AM,1.83,1.35,35.29,34.43,-0.48,-0.22,31.61,86.87,0.003837,6.02,0.00,0.00,28.99,981.74,-3.67,-0.01,290.64,294.79,288.99,295.02,18.24,7.27,1.85,3.50,4.14,7.84,3.96,7.78,8.93,10.99,0.00,2486925.25,6.97,0.000011
3/1/2013 6:00 AM,1.80,1.33,35.23,34.40,-0.46,-0.11,31.79,87.72,0.003865,6.06,0.00,0.00,28.99,981.77,-3.64,-0.01,279.98,291.53,278.32,290.99,15.62,10.98,1.94,2.56,4.34,5.72,4.21,5.62,6.87,8.70,0.00,2487002.50,6.96,0.000011
3/1/2013 6:15 AM,1.74,1.27,35.13,34.29,-0.47,-0.08,31.85,88.28,0.003874,6.08,0.00,0.00,28.99,981.78,-3.63,-0.01,280.15,290.53,279.42,290.50,12.63,9.37,1.97,2.50,4.40,5.60,4.30,5.53,6.41,8.24,0.00,2487135.25,6.93,0.000011
3/1/2013 6:30 AM,1.67,1.18,35.00,34.13,-0.49,-0.03,31.95,89.08,0.003890,6.10,0.00,0.00,28.99,981.70,-3.65,-0.01,275.64,278.89,276.20,279.15,11.75,8.89,1.62,2.21,3.63,4.94,3.55,4.88,5.04,6.87,0.00,2487304.25,6.89,0.000011
3/1/2013 6:45 AM,1.58,1.13,34.85,34.03,-0.46,0.03,32.06,90.00,0.003906,6.13,0.00,0.00,28.99,981.71,-3.14,0.00,257.35,267.68,258.03,267.91,12.20,8.04,1.57,1.93,3.52,4.33,3.44,4.28,5.95,7.10,0.00,2487504.75,6.85,0.000011
3/1/2013 7:00 AM,1.55,1.06,34.80,33.90,-0.50,0.13,32.24,90.85,0.003935,6.17,0.00,0.00,28.99,981.70,-3.28,0.00,260.96,270.23,261.73,270.50,16.04,6.96,1.82,2.27,4.06,5.07,3.91,5.03,6.64,7.56,0.00,2487575.00,6.84,0.000011
3/1/2013 7:15 AM,1.53,1.03,34.76,33.85,-0.50,0.13,32.23,90.95,0.003933,6.17,0.00,0.00,28.99,981.75,2.23,0.00,262.46,274.89,262.60,274.96,10.37,8.32,1.82,2.18,4.07,4.87,4.01,4.82,6.18,6.87,0.00,2487623.25,6.83,0.000011
3/1/2013 7:30 AM,1.52,1.01,34.74,33.82,-0.51,0.14,32.25,91.13,0.003937,6.18,0.00,0.00,28.99,981.83,10.41,0.01,253.24,268.56,253.00,269.25,9.88,10.87,1.66,2.00,3.71,4.47,3.66,4.39,5.95,7.10,0.00,2487655.25,6.82,0.000011
3/1/2013 7:45 AM,1.55,1.03,34.79,33.86,-0.52,0.16,32.30,91.09,0.003943,6.19,0.00,0.00,29.00,981.97,23.70,0.03,245.01,267.19,246.89,267.81,14.68,11.97,1.27,1.92,2.84,4.30,2.75,4.20,5.04,8.01,0.00,2487583.50,6.83,0.000011
3/1/2013 8:00 AM,1.67,1.10,35.00,33.99,-0.57,0.21,32.39,90.65,0.003957,6.21,0.00,0.00,29.00,982.17,32.90,0.05,254.86,269.93,255.55,270.18,12.19,9.23,1.64,2.11,3.67,4.71,3.60,4.65,6.18,7.10,0.00,2487303.25,6.89,0.000011
3/1/2013 8:15 AM,1.78,1.20,35.20,34.16,-0.58,0.20,32.35,89.83,0.003952,6.20,0.00,0.00,29.01,982.27,51.65,0.07,251.14,262.80,253.67,263.12,14.08,8.59,1.77,2.20,3.95,4.92,3.86,4.87,7.10,7.10,0.00,2487040.50,6.95,0.000011
3/1/2013 8:30 AM,1.89,1.27,35.40,34.29,-0.62,0.24,32.43,89.39,0.003963,6.22,0.00,0.00,29.01,982.35,69.63,0.10,251.39,257.65,251.15,257.64,11.52,7.75,1.92,2.35,4.30,5.27,4.22,5.22,7.10,7.33,0.00,2486781.75,7.00,0.000011
3/1/2013 8:45 AM,2.01,1.35,35.62,34.43,-0.66,0.24,32.43,88.63,0.003965,6.22,0.00,0.00,29.01,982.35,82.85,0.12,253.33,257.73,253.99,257.87,13.02,10.72,1.70,2.11,3.81,4.72,3.72,4.65,6.41,8.24,0.00,2486488.25,7.06,0.000011
3/1/2013 9:00 AM,2.16,1.50,35.89,34.70,-0.66,0.05,32.10,86.53,0.003912,6.14,0.00,0.00,29.01,982.38,111.91,0.16,266.65,276.63,268.78,279.12,28.04,21.60,1.79,2.66,4.01,5.94,3.63,5.57,7.79,10.53,0.00,2486135.25,7.14,0.000011
3/1/2013 9:15 AM,2.38,1.71,36.28,35.08,-0.67,-0.09,31.84,84.30,0.003871,6.08,0.00,0.00,29.01,982.34,135.24,0.19,260.54,274.63,260.10,274.66,14.09,14.58,1.93,2.16,4.31,4.84,4.19,4.69,8.93,8.70,0.00,2485619.75,7.25,0.000011
3/1/2013 9:30 AM,2.53,1.85,36.56,35.34,-0.68,-0.19,31.66,82.78,0.003843,6.03,0.00,0.00,29.01,982.33,133.74,0.19,265.07,272.06,263.93,271.86,15.02,11.87,2.33,2.66,5.20,5.95,5.06,5.83,8.93,8.24,0.00,2485251.00,7.33,0.000011
3/1/2013 9:45 AM,2.77,2.03,36.98,35.65,-0.74,-0.31,31.44,80.74,0.003812,5.98,0.00,0.00,29.01,982.35,151.53,0.22,279.90,286.90,277.63,286.77,18.06,11.31,2.90,3.85,6.50,8.61,6.27,8.46,12.14,13.51,0.00,2484699.50,7.46,0.000011
3/1/2013 10:00 AM,2.84,2.12,37.11,35.82,-0.71,-0.66,30.82,78.30,0.003716,5.83,0.00,0.00,29.01,982.30,157.45,0.23,289.37,292.81,285.89,292.64,18.64,9.69,2.87,4.08,6.41,9.12,6.15,8.99,11.91,13.05,0.00,2484524.00,7.49,0.000011
3/1/2013 10:15 AM,2.87,2.17,37.16,35.90,-0.70,-0.71,30.72,77.85,0.003702,5.81,0.00,0.00,29.01,982.29,149.56,0.21,282.21,288.73,279.41,288.44,17.99,10.56,3.37,4.23,7.53,9.45,7.29,9.30,13.28,13.97,0.00,2484454.00,7.51,0.000011
3/1/2013 10:30 AM,2.94,2.28,37.29,36.10,-0.66,-0.72,30.71,77.39,0.003699,5.81,0.00,0.00,29.01,982.34,140.38,0.20,297.68,294.73,293.49,294.77,22.39,11.73,2.53,3.69,5.65,8.24,5.30,8.08,10.08,11.91,0.00,2484284.25,7.55,0.000011
3/1/2013 10:45 AM,2.98,2.31,37.37,36.16,-0.67,-0.47,31.15,78.58,0.003767,5.91,0.00,0.00,29.01,982.42,151.90,0.22,287.14,289.66,283.47,290.52,22.35,12.71,2.66,3.68,5.95,8.22,5.60,8.04,11.68,13.51,0.00,2484184.75,7.57,0.000011
3/1/2013 11:00 AM,3.09,2.35,37.56,36.24,-0.73,-0.34,31.39,78.74,0.003803,5.97,0.00,0.00,29.01,982.41,220.30,0.32,284.31,290.87,283.11,291.48,18.51,12.12,2.67,3.43,5.97,7.67,5.70,7.52,10.08,12.14,0.00,2483934.75,7.63,0.000011
3/1/2013 11:15 AM,3.48,2.63,38.27,36.74,-0.85,-0.59,30.93,75.22,0.003737,5.87,0.00,0.00,29.01,982.35,269.62,0.39,287.19,292.76,283.70,293.08,21.60,11.70,2.29,3.32,5.11,7.42,4.78,7.29,8.93,12.14,0.00,2482994.75,7.85,0.000011
3/1/2013 11:30 AM,3.50,2.69,38.31,36.83,-0.82,-0.84,30.48,73.73,0.003668,5.76,0.00,0.00,29.01,982.33,195.55,0.28,294.44,299.49,288.22,299.05,24.31,13.10,2.29,3.08,5.13,6.88,4.80,6.71,9.39,10.30,0.00,2482946.00,7.86,0.000011
3/1/2013 11:45 AM,3.59,2.77,38.47,36.99,-0.82,-0.90,30.39,72.99,0.003654,5.74,0.00,0.00,29.01,982.27,168.03,0.24,311.44,309.01,308.05,308.61,23.21,9.54,1.73,3.43,3.87,7.67,3.56,7.56,8.70,11.22,0.01,2482736.25,7.91,0.000011
3/1/2013 12:00 PM,3.62,2.86,38.52,37.15,-0.76,-0.74,30.66,73.64,0.003695,5.80,0.00,0.00,29.00,982.24,190.30,0.27,295.98,297.39,290.76,297.38,20.63,8.40,2.21,3.70,4.94,8.28,4.70,8.20,10.30,11.91,0.01,2482660.50,7.92,0.000011
3/1/2013 12:15 PM,3.97,3.10,39.14,37.57,-0.87,-1.03,30.15,70.42,0.003621,5.68,0.00,0.00,29.00,982.11,278.47,0.40,284.32,287.22,281.35,287.18,18.31,10.76,2.57,3.11,5.76,6.96,5.56,6.84,9.39,10.53,0.01,2481846.50,8.12,0.000011
3/1/2013 12:30 PM,4.17,3.34,39.51,38.02,-0.83,-1.25,29.75,68.29,0.003563,5.59,0.00,0.00,28.99,981.87,339.93,0.49,286.53,294.73,284.64,295.20,20.88,16.50,1.91,2.62,4.28,5.86,4.04,5.62,7.79,9.16,0.01,2481359.50,8.24,0.000011
3/1/2013 12:45 PM,4.16,3.35,39.49,38.04,-0.81,-1.58,29.15,66.70,0.003478,5.46,0.00,0.00,28.99,981.70,218.06,0.31,329.18,322.70,326.73,323.58,23.21,9.08,1.66,3.86,3.72,8.63,3.45,8.53,8.70,12.82,0.01,2481386.25,8.23,0.000011
3/1/2013 1:00 PM,4.43,3.59,39.98,38.46,-0.84,-1.88,28.62,64.09,0.003407,5.35,0.00,0.00,28.98,981.51,322.60,0.46,317.79,315.44,317.29,314.76,25.88,12.96,1.41,3.18,3.16,7.12,2.89,6.95,8.24,10.53,0.01,2480738.75,8.39,0.000011
3/1/2013 1:15 PM,4.52,3.70,40.13,38.65,-0.82,-1.93,28.52,63.43,0.003393,5.32,0.00,0.00,28.97,981.25,207.73,0.30,293.72,297.42,289.87,298.59,24.19,13.74,2.21,3.34,4.95,7.46,4.58,7.25,8.70,11.22,0.01,2480540.75,8.44,0.000011
3/1/2013 1:30 PM,4.51,3.71,40.13,38.67,-0.81,-2.17,28.09,62.34,0.003335,5.23,0.00,0.00,28.97,981.02,193.20,0.28,301.04,302.94,298.42,303.02,22.87,9.38,1.81,3.45,4.05,7.72,3.79,7.62,8.24,10.99,0.01,2480547.25,8.44,0.000011
3/1/2013 1:45 PM,4.39,3.69,39.89,38.65,-0.69,-1.67,28.99,65.24,0.003459,5.42,0.00,0.00,28.96,980.88,120.95,0.17,301.09,301.99,299.79,301.40,21.43,9.73,1.88,3.00,4.21,6.72,3.96,6.63,10.53,12.37,0.01,2480854.25,8.36,0.000011
3/1/2013 2:00 PM,4.52,3.95,40.14,39.11,-0.57,-1.71,28.93,64.47,0.003451,5.41,0.00,0.00,28.96,980.82,224.65,0.32,309.79,294.56,314.03,295.23,38.53,25.15,0.89,1.14,1.98,2.55,1.55,2.34,5.95,8.01,0.01,2480528.50,8.44,0.000011
3/1/2013 2:15 PM,4.77,4.03,40.58,39.25,-0.74,-2.09,28.24,61.62,0.003356,5.26,0.00,0.00,28.96,980.76,167.37,0.24,263.84,265.87,263.72,265.87,11.71,9.48,2.62,2.77,5.86,6.20,5.75,6.12,9.62,9.39,0.01,2479946.75,8.59,0.000011
3/1/2013 2:30 PM,4.54,3.99,40.16,39.17,-0.55,-1.80,28.76,63.96,0.003428,5.37,0.00,0.00,28.96,980.74,51.91,0.07,266.15,272.58,266.29,272.56,11.88,12.23,2.54,2.91,5.69,6.51,5.56,6.37,11.22,10.30,0.01,2480497.75,8.45,0.000011
3/1/2013 2:45 PM,4.50,3.96,40.10,39.13,-0.53,-1.29,29.68,66.58,0.003558,5.58,0.00,0.00,28.96,980.81,68.56,0.10,297.99,304.07,292.21,305.42,31.10,15.95,1.63,3.19,3.64,7.13,3.12,6.85,7.10,10.53,0.01,2480587.50,8.43,0.000011
3/1/2013 3:00 PM,4.57,3.94,40.22,39.10,-0.63,-1.18,29.87,66.77,0.003586,5.62,0.00,0.00,28.96,980.72,84.82,0.12,324.29,321.80,323.50,321.64,20.11,8.39,1.29,3.49,2.87,7.81,2.71,7.73,8.47,11.22,0.01,2480420.25,8.47,0.000011
3/1/2013 3:15 PM,4.53,3.93,40.16,39.07,-0.61,-1.24,29.77,66.67,0.003572,5.60,0.00,0.00,28.96,980.73,107.43,0.15,292.71,307.07,289.08,306.11,22.30,17.71,1.89,2.52,4.22,5.64,3.97,5.36,8.70,9.16,0.01,2480500.75,8.45,0.000011
3/1/2013 3:30 PM,4.81,4.16,40.67,39.49,-0.65,-1.51,29.27,64.09,0.003502,5.49,0.00,0.00,28.96,980.71,146.48,0.21,319.25,319.65,316.45,320.04,25.41,9.71,1.39,3.48,3.11,7.78,2.82,7.67,7.10,12.14,0.01,2479836.25,8.62,0.000011
3/1/2013 3:45 PM,4.75,4.07,40.54,39.32,-0.68,-1.63,29.06,63.83,0.003471,5.44,0.00,0.00,28.96,980.73,90.32,0.13,296.52,300.48,292.57,299.40,21.08,14.76,2.06,3.50,4.61,7.82,4.35,7.59,9.85,14.20,0.01,2479996.00,8.58,0.000011
3/1/2013 4:00 PM,4.60,3.99,40.28,39.19,-0.61,-1.67,29.00,64.30,0.003461,5.43,0.00,0.00,28.96,980.74,89.98,0.13,311.41,310.82,308.04,310.39,23.42,9.18,1.99,4.64,4.45,10.39,4.13,10.26,10.53,16.26,0.01,2480344.50,8.49,0.000011
3/1/2013 4:15 PM,4.52,3.90,40.14,39.01,-0.63,-1.56,29.19,65.15,0.003488,5.47,0.00,0.00,28.96,980.82,75.70,0.11,325.91,319.08,323.50,318.81,20.95,8.20,1.76,4.80,3.93,10.73,3.68,10.62,10.76,14.88,0.01,2480529.00,8.44,0.000011
3/1/2013 4:30 PM,4.39,3.79,39.91,38.81,-0.61,-1.30,29.66,67.02,0.003555,5.57,0.00,0.00,28.96,980.86,75.41,0.11,300.64,302.22,295.87,301.61,22.52,9.94,2.56,4.46,5.73,9.97,5.38,9.84,11.91,13.74,0.01,2480833.25,8.37,0.000011
3/1/2013 4:45 PM,4.37,3.75,39.87,38.75,-0.62,-1.02,30.17,68.50,0.003629,5.69,0.00,0.00,28.96,980.86,76.70,0.11,281.85,290.79,279.33,291.36,22.35,14.83,2.17,2.99,4.85,6.69,4.58,6.48,10.08,10.76,0.01,2480881.25,8.35,0.000011
3/1/2013 5:00 PM,4.36,3.75,39.84,38.75,-0.61,-0.93,30.33,69.02,0.003653,5.73,0.00,0.00,28.96,980.80,69.50,0.10,268.89,277.92,269.07,277.94,17.45,10.08,2.32,2.91,5.18,6.51,4.97,6.41,8.70,9.16,0.01,2480919.50,8.34,0.000011
3/1/2013 5:15 PM,4.41,3.85,39.93,38.93,-0.56,-0.98,30.24,68.54,0.003640,5.71,0.00,0.00,28.96,980.81,53.29,0.08,296.60,300.18,288.26,301.09,28.03,16.12,1.43,2.50,3.19,5.59,2.88,5.39,7.33,9.62,0.01,2480805.25,8.37,0.000011
3/1/2013 5:30 PM,4.42,3.93,39.96,39.08,-0.49,-1.02,30.16,68.23,0.003627,5.69,0.00,0.00,28.96,980.91,32.74,0.05,320.70,303.58,318.84,305.97,22.51,17.02,0.95,2.30,2.12,5.14,1.97,4.94,6.41,8.47,0.01,2480764.50,8.38,0.000011
3/1/2013 5:45 PM,4.45,3.99,40.01,39.19,-0.46,-1.00,30.19,68.21,0.003632,5.70,0.00,0.00,28.96,980.91,14.78,0.02,314.85,307.39,313.93,306.75,23.77,14.12,1.03,2.49,2.29,5.56,2.11,5.42,5.72,8.47,0.01,2480703.00,8.40,0.000011
3/1/2013 6:00 PM,4.49,4.06,40.09,39.30,-0.44,-0.94,30.31,68.32,0.003649,5.72,0.00,0.00,28.97,981.00,7.12,0.01,291.92,302.35,290.36,303.22,17.51,11.42,1.92,3.13,4.29,6.99,4.11,6.87,8.01,9.62,0.01,2480596.00,8.42,0.000011
3/1/2013 6:15 PM,4.46,4.06,40.03,39.31,-0.40,-1.19,29.86,67.24,0.003584,5.62,0.00,0.00,28.97,981.11,-0.10,0.00,322.14,313.70,320.33,313.47,16.31,7.41,1.36,3.21,3.03,7.18,2.92,7.12,7.79,10.08,0.01,2480670.25,8.41,0.000011
3/1/2013 6:30 PM,4.39,3.99,39.90,39.19,-0.39,-1.01,30.19,68.49,0.003631,5.69,0.00,0.00,28.97,981.17,-2.87,0.00,324.70,314.82,322.89,315.11,18.10,7.03,1.26,3.57,2.83,7.99,2.69,7.93,7.56,10.08,0.01,2480848.00,8.36,0.000011
3/1/2013 6:45 PM,4.38,3.95,39.89,39.11,-0.43,-0.90,30.37,69.03,0.003657,5.74,0.00,0.00,28.98,981.35,-3.30,0.00,290.63,294.01,287.16,294.21,19.91,9.12,2.28,3.62,5.09,8.10,4.87,8.01,11.22,12.37,0.01,2480863.00,8.36,0.000011
3/1/2013 7:00 PM,4.30,3.87,39.73,38.97,-0.42,-0.88,30.42,69.57,0.003663,5.75,0.00,0.00,28.98,981.53,-3.55,-0.01,296.78,301.84,294.59,301.17,15.46,11.45,1.87,3.60,4.19,8.06,4.04,7.90,10.53,14.43,0.01,2481067.50,8.31,0.000011
3/1/2013 7:15 PM,4.17,3.72,39.51,38.69,-0.45,-0.84,30.48,70.37,0.003671,5.76,0.00,0.00,28.99,981.66,-3.51,-0.01,293.31,298.28,290.57,298.16,18.01,7.03,2.83,4.88,6.32,10.92,6.06,10.85,13.05,15.34,0.01,2481365.25,8.23,0.000011
3/1/2013 7:30 PM,3.93,3.47,39.08,38.25,-0.46,-0.96,30.28,70.97,0.003640,5.71,0.00,0.00,28.99,981.81,-3.45,0.00,302.30,299.67,296.81,299.46,21.34,12.10,1.84,3.85,4.11,8.60,3.86,8.43,10.08,13.05,0.01,2481933.75,8.10,0.000011
3/1/2013 7:45 PM,3.74,3.30,38.74,37.93,-0.45,-1.01,30.17,71.59,0.003624,5.69,0.00,0.00,28.99,981.90,-3.56,-0.01,309.31,309.17,307.12,308.95,22.31,10.06,1.47,4.07,3.28,9.10,3.07,8.96,8.01,13.05,0.01,2482377.50,7.99,0.000011
3/1/2013 8:00 PM,3.59,3.14,38.46,37.65,-0.45,-1.07,30.07,72.07,0.003609,5.66,0.00,0.00,28.99,981.80,-3.65,-0.01,312.30,313.33,307.63,313.28,25.25,11.58,1.88,4.54,4.21,10.16,3.86,9.95,11.91,15.80,0.01,2482744.00,7.90,0.000011
3/1/2013 8:15 PM,3.44,2.97,38.19,37.35,-0.46,-0.91,30.37,73.72,0.003652,5.73,0.00,0.00,28.99,981.87,-3.40,0.00,310.74,309.00,303.03,309.68,29.16,14.72,1.61,3.67,3.61,8.20,3.19,7.94,9.16,14.66,0.00,2483105.00,7.82,0.000011
3/1/2013 8:30 PM,3.17,2.68,37.71,36.83,-0.49,-0.68,30.77,76.37,0.003712,5.82,0.00,0.00,29.00,981.94,-3.60,-0.01,303.99,300.84,301.24,301.30,18.76,6.84,1.71,3.70,3.82,8.26,3.61,8.21,8.24,12.82,0.00,2483735.75,7.67,0.000011
3/1/2013 8:45 PM,2.80,2.31,37.04,36.16,-0.49,-0.18,31.68,81.31,0.003849,6.04,0.00,0.00,29.00,982.06,-3.67,-0.01,297.41,300.97,296.04,300.75,16.67,8.01,1.96,3.74,4.39,8.37,4.23,8.29,9.85,11.68,0.00,2484616.00,7.47,0.000011
3/1/2013 9:00 PM,2.66,2.19,36.79,35.95,-0.47,0.06,32.11,83.55,0.003915,6.14,0.00,0.00,29.00,982.24,-3.54,-0.01,291.25,294.27,289.68,294.85,16.81,7.63,2.17,3.61,4.86,8.08,4.66,8.01,9.62,11.45,0.00,2484948.25,7.40,0.000011
3/1/2013 9:15 PM,2.74,2.29,36.93,36.12,-0.45,-0.03,31.95,82.55,0.003890,6.11,0.00,0.00,29.01,982.33,-3.58,-0.01,281.24,289.79,280.18,290.61,16.86,11.63,1.51,2.25,3.37,5.03,3.24,4.94,5.95,9.62,0.00,2484757.25,7.44,0.000011
3/1/2013 9:30 PM,2.74,2.28,36.94,36.10,-0.47,-0.06,31.89,82.34,0.003881,6.09,0.00,0.00,29.01,982.37,-3.58,-0.01,294.64,299.15,293.40,300.59,23.96,11.84,2.03,3.80,4.53,8.51,4.23,8.35,8.93,14.88,0.00,2484752.00,7.44,0.000011
3/1/2013 9:45 PM,2.65,2.19,36.78,35.94,-0.46,0.06,32.10,83.58,0.003913,6.14,0.00,0.00,29.01,982.42,-3.64,-0.01,313.76,307.18,312.01,307.44,19.96,8.27,1.58,3.90,3.54,8.72,3.32,8.64,10.99,14.20,0.00,2484967.00,7.40,0.000011
3/1/2013 10:00 PM,2.59,2.11,36.66,35.80,-0.48,0.05,32.09,83.91,0.003912,6.14,0.00,0.00,29.01,982.37,-3.37,0.00,303.07,304.02,302.39,304.20,18.48,9.11,1.79,3.94,4.01,8.81,3.80,8.71,11.68,14.66,0.00,2485114.25,7.36,0.000011
3/1/2013 10:15 PM,2.44,1.94,36.39,35.49,-0.50,0.02,32.04,84.64,0.003904,6.13,0.00,0.00,29.01,982.33,-3.64,-0.01,306.97,305.39,305.65,306.53,20.53,9.75,1.98,4.34,4.44,9.69,4.19,9.56,9.16,15.34,0.00,2485473.25,7.28,0.000011
3/1/2013 10:30 PM,2.29,1.80,36.13,35.24,-0.49,0.29,32.53,87.22,0.003981,6.25,0.00,0.00,29.00,982.26,-3.63,-0.01,298.16,295.92,294.96,296.27,19.13,10.25,1.62,3.50,3.61,7.82,3.43,7.70,9.62,12.82,0.00,2485823.25,7.21,0.000011
3/1/2013 10:45 PM,2.18,1.70,35.93,35.06,-0.48,0.33,32.59,88.13,0.003991,6.26,0.00,0.00,29.00,982.19,-3.66,-0.01,275.70,283.12,275.14,283.68,9.85,8.61,2.71,3.33,6.06,7.46,5.97,7.38,10.76,11.91,0.00,2486088.25,7.15,0.000011
3/1/2013 11:00 PM,2.14,1.65,35.86,34.97,-0.49,0.38,32.68,88.70,0.004006,6.28,0.00,0.00,29.00,982.10,-3.59,-0.01,271.38,283.77,271.54,284.14,11.58,8.26,3.02,4.07,6.75,9.10,6.61,9.01,10.53,12.82,0.00,2486179.00,7.13,0.000011
3/1/2013 11:15 PM,2.09,1.60,35.76,34.87,-0.49,0.42,32.76,89.31,0.004019,6.30,0.00,0.00,29.00,982.01,-3.64,-0.01,267.07,279.83,267.53,280.55,10.08,8.81,3.12,4.21,6.99,9.42,6.87,9.31,13.05,13.74,0.00,2486299.50,7.10,0.000011
3/1/2013 11:30 PM,1.98,1.50,35.57,34.71,-0.48,0.48,32.87,90.40,0.004037,6.33,0.00,0.00,28.99,981.88,-3.60,-0.01,266.56,276.81,266.67,277.14,10.59,10.62,3.04,3.78,6.79,8.45,6.68,8.31,10.53,12.82,0.00,2486554.75,7.05,0.000011
3/1/2013 11:45 PM,1.95,1.47,35.51,34.65,-0.47,0.52,32.93,90.84,0.004047,6.35,0.00,0.00,28.99,981.87,-3.74,-0.01,271.44,277.14,271.58,277.96,12.00,11.14,2.40,3.15,5.36,7.05,5.25,6.91,8.93,11.22,0.00,2486641.00,7.03,0.000011
3/2/2013,1.94,1.46,35.49,34.64,-0.48,0.50,32.90,90.76,0.004042,6.34,0.00,0.00,28.99,981.76,-3.50,-0.01,281.15,290.90,280.68,291.10,15.22,9.78,2.32,3.55,5.20,7.93,5.05,7.83,8.47,12.14,0.00,2486657.25,7.03,0.000000
3/2/2013 12:15 AM,1.93,1.45,35.48,34.62,-0.48,0.51,32.92,90.90,0.004045,6.34,0.00,0.00,28.99,981.64,-3.48,0.00,279.22,290.42,278.62,290.65,15.22,11.04,2.17,3.16,4.84,7.06,4.70,6.94,9.16,11.45,0.00,2486680.00,7.02,0.000000
3/2/2013 12:30 AM,1.92,1.44,35.46,34.59,-0.48,0.48,32.87,90.78,0.004038,6.33,0.00,0.00,28.98,981.56,-3.45,0.00,288.73,293.68,285.57,294.48,21.58,10.57,1.70,3.00,3.81,6.71,3.59,6.60,8.01,11.45,0.00,2486700.75,7.02,0.000000
3/2/2013 12:45 AM,1.88,1.39,35.38,34.50,-0.49,0.50,32.91,91.19,0.004044,6.34,0.00,0.00,28.98,981.56,-3.35,0.00,280.62,291.18,279.79,291.61,14.45,9.44,2.05,3.09,4.59,6.91,4.45,6.82,9.16,10.30,0.00,2486800.75,7.00,0.000000
3/2/2013 1:00 AM,1.82,1.35,35.27,34.42,-0.47,0.55,32.99,91.89,0.004057,6.36,0.00,0.00,28.98,981.54,-3.51,-0.01,281.47,294.37,280.67,295.40,15.08,11.56,2.16,2.84,4.83,6.35,4.69,6.22,8.01,10.76,0.00,2486946.75,6.97,0.000000
3/2/2013 1:15 AM,1.78,1.30,35.20,34.34,-0.47,0.59,33.06,92.45,0.004069,6.38,0.00,0.00,28.98,981.54,-3.56,-0.01,275.79,288.76,274.86,288.48,14.40,11.58,1.73,2.60,3.87,5.80,3.75,5.70,6.64,9.85,0.00,2487048.25,6.95,0.000000
3/2/2013 1:30 AM,1.77,1.30,35.19,34.33,-0.48,0.60,33.08,92.54,0.004072,6.38,0.00,0.00,28.98,981.58,-3.68,-0.01,285.51,294.69,281.94,295.59,21.39,12.18,1.40,2.63,3.13,5.88,2.98,5.76,6.64,10.76,0.00,2487055.50,6.94,0.000000
3/2/2013 1:45 AM,1.75,1.27,35.16,34.29,-0.48,0.54,32.97,92.26,0.004054,6.36,0.00,0.00,28.99,981.60,-3.74,-0.01,292.85,297.73,290.28,298.26,17.02,11.22,1.63,2.98,3.64,6.66,3.50,6.55,8.24,12.14,0.00,2487102.50,6.93,0.000000
3/2/2013 2:00 AM,1.72,1.24,35.09,34.24,-0.47,0.55,32.98,92.55,0.004056,6.36,0.00,0.00,28.98,981.58,-3.72,-0.01,298.73,297.63,293.95,299.25,31.07,12.66,1.19,2.71,2.67,6.06,2.44,5.93,6.64,11.22,0.00,2487190.25,6.92,0.000000
3/2/2013 2:15 AM,1.67,1.18,35.00,34.13,-0.48,0.48,32.86,92.41,0.004036,6.33,0.00,0.00,28.98,981.51,-3.63,-0.01,296.27,302.01,295.08,301.86,20.91,6.96,1.25,2.80,2.79,6.25,2.62,6.21,5.72,9.62,0.00,2487308.75,6.89,0.000000
3/2/2013 2:30 AM,1.61,1.13,34.90,34.03,-0.48,0.46,32.82,92.64,0.004031,6.32,0.00,0.00,28.98,981.38,-3.61,-0.01,305.60,304.79,302.56,304.87,21.95,9.67,0.98,2.78,2.20,6.22,2.06,6.13,5.95,9.85,0.00,2487435.50,6.86,0.000000
3/2/2013 2:45 AM,1.53,1.07,34.76,33.92,-0.47,0.40,32.72,92.78,0.004014,6.29,0.00,0.00,28.97,981.17,-3.46,0.00,303.63,303.08,302.15,302.86,21.08,9.33,0.87,2.34,1.94,5.22,1.81,5.15,5.04,7.79,0.00,2487627.00,6.83,0.000000
3/2/2013 3:00 AM,1.46,1.02,34.63,33.84,-0.44,0.34,32.62,92.89,0.003999,6.27,0.00,0.00,28.97,981.05,-3.72,-0.01,310.24,310.94,307.49,311.37,22.64,10.15,0.83,2.25,1.86,5.04,1.74,4.98,6.41,9.39,0.00,2487797.00,6.79,0.000000
3/2/2013 3:15 AM,1.44,1.01,34.59,33.82,-0.43,0.26,32.47,92.48,0.003975,6.23,0.00,0.00,28.97,981.02,-3.56,-0.01,326.50,321.06,322.97,320.87,22.29,7.03,0.79,2.86,1.76,6.40,1.63,6.36,5.95,9.62,0.00,2487849.00,6.78,0.000000
3/2/2013 3:30 AM,1.41,1.01,34.54,33.81,-0.40,0.20,32.37,92.29,0.003958,6.20,0.00,0.00,28.97,980.92,-3.44,0.00,326.90,316.61,325.09,316.53,20.89,7.64,0.74,2.85,1.64,6.37,1.54,6.32,4.58,8.47,0.00,2487920.75,6.76,0.000000
3/2/2013 3:45 AM,1.44,1.02,34.59,33.83,-0.42,0.02,32.03,90.84,0.003905,6.12,0.00,0.00,28.96,980.82,-3.65,-0.01,323.52,316.09,320.41,316.19,22.88,6.97,0.91,2.79,2.04,6.24,1.91,6.20,5.72,9.85,0.00,2487852.50,6.78,0.000000
3/2/2013 4:00 AM,1.42,0.99,34.56,33.79,-0.43,-0.17,31.70,89.73,0.003854,6.04,0.00,0.00,28.96,980.79,-3.67,-0.01,311.08,307.66,309.37,307.87,20.05,9.89,1.03,2.78,2.30,6.23,2.16,6.14,6.87,10.08,0.00,2487882.50,6.77,0.000000
3/2/2013 4:15 AM,1.35,0.93,34.44,33.67,-0.43,-0.28,31.50,89.44,0.003822,5.99,0.00,0.00,28.96,980.79,-3.70,-0.01,312.23,304.94,309.79,304.87,19.65,9.55,1.14,2.92,2.54,6.52,2.40,6.43,6.18,8.93,0.00,2488053.25,6.74,0.000000
3/2/2013 4:30 AM,1.22,0.80,34.19,33.44,-0.41,-0.31,31.45,90.15,0.003814,5.98,0.00,0.00,28.96,980.83,-3.66,-0.01,305.73,304.04,302.00,304.22,25.12,8.82,1.36,3.34,3.05,7.46,2.80,7.38,7.10,11.68,0.00,2488374.75,6.67,0.000000
3/2/2013 4:45 AM,1.10,0.70,33.98,33.25,-0.41,-0.34,31.38,90.65,0.003803,5.96,0.00,0.00,28.96,980.88,-3.61,-0.01,305.17,305.98,304.63,306.01,20.70,6.87,1.40,3.98,3.12,8.90,2.94,8.83,8.70,13.05,0.00,2488647.50,6.62,0.000000
3/2/2013 5:00 AM,0.94,0.55,33.69,32.99,-0.39,-0.44,31.21,91.05,0.003775,5.92,0.00,0.00,28.97,980.99,-3.58,-0.01,310.13,305.16,308.24,305.15,21.65,8.04,1.73,4.52,3.86,10.11,3.62,10.01,8.47,14.43,0.00,2489031.75,6.54,0.000000
3/2/2013 5:15 AM,0.81,0.42,33.46,32.76,-0.39,-0.54,31.03,91.26,0.003748,5.88,0.00,0.00,28.97,981.08,-3.56,-0.01,305.82,307.07,304.15,307.09,18.24,7.23,1.62,3.99,3.62,8.92,3.45,8.85,10.76,13.97,0.00,2489344.00,6.48,0.000000
3/2/2013 5:30 AM,0.78,0.42,33.40,32.75,-0.36,-0.61,30.90,90.99,0.003727,5.84,0.00,0.00,28.97,981.20,-3.63,-0.01,312.71,308.36,308.84,308.43,23.92,8.58,1.49,3.97,3.34,8.87,3.10,8.78,8.01,13.28,0.00,2489424.00,6.46,0.000000
3/2/2013 5:45 AM,0.80,0.46,33.44,32.83,-0.34,-0.79,30.57,89.63,0.003678,5.77,0.00,0.00,28.97,981.24,-3.63,-0.01,312.14,308.63,310.93,308.65,18.13,6.30,1.63,4.93,3.65,11.02,3.48,10.96,12.82,17.17,0.00,2489362.50,6.47,0.000000
3/2/2013 6:00 AM,0.81,0.43,33.46,32.78,-0.38,-1.04,30.13,87.96,0.003613,5.67,0.00,0.00,28.98,981.28,-3.68,-0.01,318.74,312.72,316.21,312.80,20.07,7.53,1.79,5.02,4.00,11.23,3.77,11.13,10.53,16.03,0.00,2489335.50,6.48,0.000000
3/2/2013 6:15 AM,0.72,0.35,33.29,32.63,-0.37,-1.14,29.95,87.89,0.003585,5.62,0.00,0.00,28.98,981.35,-3.70,-0.01,313.71,309.15,312.30,308.88,18.13,9.39,1.69,4.69,3.79,10.48,3.61,10.35,8.47,15.34,0.00,2489558.50,6.44,0.000000
3/2/2013 6:30 AM,0.67,0.31,33.21,32.57,-0.36,-1.21,29.82,87.73,0.003567,5.60,0.00,0.00,28.98,981.38,-3.61,-0.01,313.14,310.87,311.80,310.95,17.97,6.55,2.09,6.01,4.66,13.45,4.44,13.37,11.45,18.09,0.00,2489667.25,6.41,0.000000
3/2/2013 6:45 AM,0.58,0.23,33.04,32.41,-0.35,-1.28,29.70,87.93,0.003549,5.57,0.00,0.00,28.98,981.46,-3.11,0.00,312.32,307.53,310.94,307.65,17.05,8.31,1.83,5.03,4.10,11.26,3.93,11.14,9.62,18.32,0.00,2489898.25,6.37,0.000000
3/2/2013 7:00 AM,0.47,0.16,32.84,32.28,-0.31,-1.24,29.76,88.84,0.003557,5.58,0.00,0.00,28.98,981.54,1.57,0.00,302.72,303.79,300.50,303.81,17.06,6.51,2.23,5.37,4.98,12.01,4.77,11.94,11.22,16.26,0.00,2490159.00,6.32,0.000000
3/2/2013 7:15 AM,0.65,0.27,33.17,32.48,-0.38,-1.24,29.76,87.68,0.003557,5.58,0.00,0.00,28.99,981.71,7.87,0.01,292.56,298.96,290.59,299.10,15.03,6.30,3.26,5.55,7.28,12.42,7.06,12.35,14.88,17.40,0.00,2489722.50,6.40,0.000000
3/2/2013 7:30 AM,0.76,0.31,33.38,32.55,-0.46,-1.38,29.52,86.10,0.003522,5.53,0.00,0.00,28.99,981.85,21.63,0.03,289.47,295.75,287.65,295.85,15.01,7.88,2.63,4.96,5.88,11.10,5.70,11.00,10.76,15.80,0.00,2489450.00,6.46,0.000000
3/2/2013 7:45 AM,0.86,0.37,33.54,32.67,-0.49,-1.48,29.33,84.86,0.003494,5.49,0.00,0.00,29.00,981.98,33.60,0.05,289.13,295.16,288.39,295.49,17.06,8.67,2.90,4.76,6.49,10.64,6.23,10.52,11.91,14.88,0.00,2489231.50,6.50,0.000000
3/2/2013 8:00 AM,0.97,0.44,33.74,32.79,-0.53,-1.54,29.23,83.87,0.003480,5.46,0.00,0.00,29.00,982.10,44.61,0.06,297.96,298.62,294.75,298.62,19.52,8.04,2.18,4.46,4.87,9.97,4.65,9.87,10.08,14.20,0.00,2488973.50,6.55,0.000000
3/2/2013 8:15 AM,1.06,0.49,33.91,32.89,-0.57,-1.62,29.08,82.75,0.003458,5.43,0.00,0.00,29.00,982.17,50.85,0.07,300.50,302.13,298.05,302.39,20.61,9.36,2.11,4.47,4.72,9.99,4.43,9.87,9.85,15.80,0.00,2488739.50,6.60,0.000000
3/2/2013 8:30 AM,1.17,0.56,34.10,33.00,-0.61,-1.70,28.93,81.65,0.003438,5.40,0.00,0.00,29.00,982.23,80.26,0.12,305.16,302.43,301.27,302.43,20.95,8.37,1.99,4.60,4.45,10.29,4.21,10.18,10.76,13.97,0.00,2488489.50,6.65,0.000000
3/2/2013 8:45 AM,1.32,0.67,34.37,33.20,-0.65,-1.76,28.82,80.42,0.003423,5.38,0.00,0.00,29.00,982.17,140.32,0.20,300.35,301.27,297.16,301.43,18.60,8.92,2.63,4.93,5.87,11.02,5.59,10.89,14.66,16.03,0.00,2488133.50,6.72,0.000000
3/2/2013 9:00 AM,1.52,0.74,34.73,33.34,-0.77,-1.97,28.45,78.08,0.003371,5.29,0.00,0.00,29.00,982.09,157.13,0.23,308.69,307.43,306.46,307.51,20.25,9.21,2.60,5.65,5.81,12.63,5.46,12.51,13.97,19.01,0.00,2487668.00,6.82,0.000000
3/2/2013 9:15 AM,1.79,1.00,35.22,33.79,-0.79,-2.46,27.58,73.94,0.003255,5.11,0.00,0.00,29.00,982.03,374.95,0.54,300.77,301.18,297.43,301.59,22.30,12.16,2.51,4.88,5.61,10.91,5.25,10.70,11.45,16.95,0.00,2487016.00,6.95,0.000000
3/2/2013 9:30 AM,1.73,0.97,35.11,33.74,-0.76,-2.78,27.00,72.49,0.003178,4.99,0.00,0.00,29.00,981.93,212.65,0.30,305.60,305.41,299.96,304.69,22.62,12.26,2.75,4.92,6.14,11.00,5.72,10.76,14.43,18.09,0.00,2487163.00,6.92,0.000000
3/2/2013 9:45 AM,1.80,1.07,35.24,33.92,-0.73,-2.61,27.30,73.00,0.003218,5.05,0.00,0.00,29.00,981.99,194.61,0.28,306.40,306.98,304.80,307.04,22.03,9.23,2.53,5.16,5.67,11.54,5.29,11.40,11.45,16.72,0.00,2486989.50,6.96,0.000000
3/2/2013 10:00 AM,1.87,1.07,35.36,33.93,-0.80,-2.41,27.67,73.77,0.003267,5.13,0.00,0.00,29.00,982.01,170.75,0.24,309.88,309.71,306.31,309.48,22.40,11.68,2.68,5.29,6.00,11.82,5.57,11.59,13.28,17.40,0.00,2486835.75,6.99,0.000000
3/2/2013 10:15 AM,1.73,1.02,35.12,33.84,-0.71,-2.62,27.28,73.28,0.003215,5.05,0.00,0.00,29.00,982.04,177.94,0.26,317.52,311.71,316.71,312.20,20.48,9.28,2.51,5.71,5.62,12.76,5.30,12.61,14.20,19.24,0.00,2487147.00,6.93,0.000000
3/2/2013 10:30 AM,2.12,1.23,35.81,34.21,-0.89,-2.24,27.96,73.36,0.003307,5.19,0.00,0.00,29.00,982.07,235.53,0.34,301.31,303.55,297.57,304.04,20.74,13.53,2.57,4.63,5.75,10.36,5.43,10.08,12.14,16.03,0.00,2486242.00,7.12,0.000000
3/2/2013 10:45 AM,2.18,1.28,35.92,34.31,-0.89,-2.50,27.49,71.64,0.003243,5.09,0.00,0.00,29.00,982.10,397.97,0.57,285.43,290.78,283.00,290.85,18.99,12.74,3.78,5.26,8.46,11.76,8.10,11.48,17.86,17.17,0.00,2486101.25,7.15,0.000000
3/2/2013 11:00 AM,2.57,1.49,36.62,34.69,-1.07,-2.46,27.57,69.93,0.003255,5.11,0.00,0.00,29.00,982.13,403.64,0.58,296.23,297.00,290.20,296.92,21.90,13.20,3.35,5.46,7.50,12.21,7.05,11.92,18.09,17.17,0.00,2485173.25,7.35,0.000000
3/2/2013 11:15 AM,2.80,1.73,37.03,35.12,-1.06,-2.63,27.26,67.92,0.003214,5.05,0.00,0.00,29.00,982.06,437.46,0.63,302.84,305.71,297.11,305.21,23.46,12.47,2.85,4.62,6.37,10.33,5.97,10.11,14.43,16.95,0.00,2484627.50,7.47,0.000000
3/2/2013 11:30 AM,3.14,2.05,37.65,35.68,-1.09,-2.83,26.90,65.34,0.003169,4.98,0.00,0.00,29.00,981.99,335.32,0.48,306.92,309.75,298.97,309.00,25.48,15.19,2.27,4.08,5.07,9.13,4.61,8.82,14.20,16.03,0.00,2483816.00,7.66,0.000000
3/2/2013 11:45 AM,2.85,1.99,37.14,35.58,-0.87,-3.03,26.54,65.68,0.003121,4.90,0.00,0.00,29.00,981.96,248.92,0.36,309.07,304.58,305.40,304.85,22.62,11.05,2.58,4.97,5.78,11.11,5.33,10.91,12.37,18.55,0.00,2484488.50,7.50,0.000000
3/2/2013 12:00 PM,3.18,2.25,37.73,36.05,-0.94,-2.84,26.88,65.12,0.003168,4.98,0.00,0.00,28.99,981.87,280.59,0.40,308.33,311.11,306.01,311.66,23.91,10.46,2.22,4.71,4.97,10.53,4.56,10.37,12.82,17.40,0.00,2483705.50,7.68,0.000000
3/2/2013 12:15 PM,3.69,2.61,38.64,36.70,-1.08,-3.60,25.52,59.40,0.002996,4.71,0.00,0.00,28.99,981.72,432.98,0.62,310.67,312.84,308.62,313.09,22.26,11.96,2.34,5.14,5.22,11.49,4.87,11.26,10.99,16.49,0.01,2482512.75,7.96,0.000000
3/2/2013 12:30 PM,3.67,2.62,38.61,36.72,-1.05,-3.11,26.40,61.68,0.003108,4.88,0.00,0.00,28.99,981.66,306.09,0.44,302.82,306.70,298.70,307.02,23.91,11.56,3.16,5.36,7.06,11.99,6.47,11.75,13.74,17.63,0.01,2482550.25,7.95,0.000000
3/2/2013 12:45 PM,3.59,2.73,38.46,36.91,-0.86,-4.77,23.41,54.80,0.002744,4.31,0.00,0.00,28.99,981.60,313.37,0.45,337.13,328.93,335.91,328.96,19.22,8.58,2.18,6.21,4.87,13.88,4.59,13.73,12.14,18.78,0.01,2482748.50,7.90,0.000000
3/2/2013 1:00 PM,3.73,2.75,38.72,36.95,-0.98,-4.89,23.20,53.75,0.002721,4.27,0.00,0.00,28.98,981.47,363.16,0.52,318.26,316.99,315.67,316.61,23.74,10.91,2.77,6.74,6.19,15.06,5.69,14.80,14.66,22.90,0.01,2482398.50,7.99,0.000000
3/2/2013 1:15 PM,3.28,2.29,37.90,36.13,-0.99,-5.17,22.69,54.33,0.002662,4.18,0.00,0.00,28.98,981.44,283.52,0.41,322.54,321.10,321.82,321.12,17.59,4.45,3.15,8.35,7.05,18.67,6.72,18.62,15.80,23.36,0.00,2483478.00,7.73,0.000000
3/2/2013 1:30 PM,3.18,2.27,37.72,36.09,-0.91,-4.57,23.78,57.27,0.002786,4.38,0.00,0.00,28.98,981.42,331.79,0.48,328.47,325.19,327.26,324.96,19.24,9.59,2.56,7.48,5.72,16.72,5.40,16.50,13.51,22.90,0.00,2483722.25,7.68,0.000000
3/2/2013 1:45 PM,3.01,2.06,37.41,35.72,-0.94,-5.09,22.84,55.74,0.002679,4.21,0.00,0.00,28.98,981.40,333.65,0.48,327.72,322.29,327.62,322.37,17.82,6.74,2.71,7.33,6.06,16.39,5.78,16.28,15.11,22.21,0.00,2484124.00,7.59,0.000000
3/2/2013 2:00 PM,2.94,1.98,37.28,35.56,-0.96,-4.34,24.19,59.26,0.002834,4.45,0.00,0.00,28.98,981.45,219.55,0.31,331.25,329.52,330.20,329.40,18.91,7.66,2.62,7.70,5.86,17.22,5.55,17.07,16.49,25.19,0.00,2484295.25,7.55,0.000000
3/2/2013 2:15 PM,2.87,1.94,37.17,35.48,-0.93,-4.41,24.06,59.37,0.002820,4.43,0.00,0.00,28.98,981.52,456.74,0.66,335.79,330.98,336.02,331.87,23.72,12.01,2.06,5.84,4.60,13.06,4.25,12.81,14.88,23.36,0.00,2484452.00,7.52,0.000000
3/2/2013 2:30 PM,2.93,1.97,37.28,35.55,-0.96,-5.64,21.86,53.80,0.002572,4.04,0.00,0.00,28.98,981.42,332.61,0.48,333.37,327.45,332.72,327.31,19.96,9.61,2.28,6.87,5.09,15.37,4.80,15.16,14.20,21.07,0.00,2484306.75,7.54,0.000000
3/2/2013 2:45 PM,3.45,2.15,38.21,35.86,-1.31,-6.41,20.47,48.98,0.002429,3.82,0.00,0.00,28.98,981.39,671.51,0.96,332.01,329.83,330.17,329.20,22.78,13.03,2.43,6.77,5.42,15.15,5.02,14.77,14.43,20.61,0.00,2483069.25,7.83,0.000000
3/2/2013 3:00 PM,3.01,1.96,37.41,35.52,-1.05,-7.23,18.99,47.42,0.002279,3.58,0.00,0.00,28.98,981.40,319.56,0.46,342.66,341.33,341.96,341.38,23.84,15.81,2.00,6.39,4.48,14.30,4.11,13.76,11.45,19.92,0.00,2484127.00,7.58,0.000000
3/2/2013 3:15 PM,2.91,2.06,37.23,35.71,-0.85,-6.84,19.69,49.19,0.002347,3.69,0.00,0.00,28.98,981.46,471.15,0.68,332.97,330.90,330.16,329.66,26.15,18.01,2.12,5.71,4.73,12.78,4.31,12.20,12.59,21.98,0.00,2484362.75,7.53,0.000000
3/2/2013 3:30 PM,3.16,2.05,37.70,35.69,-1.12,-7.37,18.73,46.47,0.002256,3.55,0.00,0.00,28.98,981.50,287.20,0.41,320.36,318.83,317.92,318.56,23.84,12.68,2.78,6.33,6.21,14.16,5.72,13.85,15.11,22.90,0.00,2483753.50,7.67,0.000000
3/2/2013 3:45 PM,2.42,1.63,36.35,34.94,-0.79,-5.53,22.05,56.21,0.002589,4.07,0.00,0.00,28.99,981.73,117.06,0.17,341.12,339.01,341.48,337.86,17.88,10.94,2.25,6.66,5.02,14.90,4.78,14.74,12.14,20.38,0.00,2485522.25,7.27,0.000000
3/2/2013 4:00 PM,1.95,1.23,35.52,34.22,-0.72,-4.68,23.57,61.87,0.002757,4.33,0.00,0.00,29.00,982.02,93.80,0.13,341.99,334.36,341.37,334.19,20.12,8.44,2.36,7.04,5.27,15.75,4.94,15.60,14.20,22.21,0.00,2486625.75,7.04,0.000000
3/2/2013 4:15 PM,1.85,1.19,35.34,34.14,-0.66,-4.72,23.51,62.13,0.002748,4.32,0.00,0.00,29.00,982.20,104.23,0.15,337.82,331.48,337.10,331.73,21.82,11.29,2.04,5.95,4.57,13.31,4.24,13.05,10.30,21.53,0.00,2486863.50,6.98,0.000000
3/2/2013 4:30 PM,1.81,1.08,35.25,33.94,-0.73,-4.72,23.51,62.36,0.002749,4.32,0.00,0.00,29.01,982.34,70.59,0.10,315.03,316.55,312.53,316.46,21.49,11.12,2.84,6.26,6.36,13.99,5.92,13.72,13.97,19.92,0.00,2486976.25,6.96,0.000000
3/2/2013 4:45 PM,1.53,0.91,34.76,33.64,-0.62,-4.26,24.33,65.78,0.002842,4.47,0.00,0.00,29.01,982.53,29.80,0.04,322.80,322.31,318.91,322.11,23.24,10.68,2.52,6.48,5.64,14.50,5.18,14.25,14.20,21.07,0.00,2487624.25,6.83,0.000000
3/2/2013 5:00 PM,1.52,0.93,34.73,33.67,-0.59,-4.23,24.38,66.02,0.002849,4.48,0.00,0.00,29.02,982.68,24.92,0.04,335.47,331.57,333.17,331.31,22.33,10.47,1.67,4.45,3.74,9.96,3.47,9.81,10.08,17.63,0.00,2487665.25,6.82,0.000000
3/2/2013 5:15 PM,1.47,0.90,34.64,33.63,-0.56,-4.15,24.52,66.64,0.002865,4.51,0.00,0.00,29.02,982.78,8.53,0.01,329.43,330.46,327.84,327.21,21.78,17.61,1.35,3.93,3.02,8.78,2.83,8.46,8.93,16.03,0.00,2487787.00,6.79,0.000000
3/2/2013 5:30 PM,1.37,0.80,34.46,33.44,-0.57,-4.40,24.07,65.85,0.002811,4.42,0.00,0.00,29.03,982.96,8.08,0.01,334.27,330.48,333.77,330.68,20.11,8.93,1.79,5.52,4.01,12.35,3.76,12.20,9.39,17.63,0.00,2488014.00,6.75,0.000000
3/2/2013 5:45 PM,1.21,0.66,34.17,33.18,-0.55,-4.41,24.06,66.58,0.002808,4.42,0.00,0.00,29.03,983.25,3.12,0.00,334.31,328.48,332.04,328.85,22.22,10.18,1.84,5.13,4.11,11.48,3.80,11.31,10.76,17.86,0.00,2488399.75,6.67,0.000000
3/2/2013 6:00 PM,1.14,0.59,34.05,33.07,-0.55,-4.65,23.63,65.70,0.002757,4.34,0.00,0.00,29.04,983.47,0.78,0.00,329.95,326.39,327.66,327.22,21.89,11.10,1.42,4.40,3.17,9.83,2.93,9.67,11.68,16.03,0.00,2488557.25,6.64,0.000000
3/2/2013 6:15 PM,1.08,0.54,33.94,32.98,-0.53,-4.60,23.72,66.24,0.002766,4.36,0.00,0.00,29.05,983.69,-1.68,0.00,324.92,323.80,323.77,323.51,20.98,10.88,1.41,3.73,3.15,8.35,2.96,8.20,9.16,12.59,0.00,2488709.75,6.60,0.000000
3/2/2013 6:30 PM,0.98,0.47,33.77,32.84,-0.51,-4.56,23.79,66.88,0.002774,4.37,0.00,0.00,29.05,983.86,-2.95,0.00,333.77,328.32,333.65,328.99,20.76,8.93,1.25,3.96,2.79,8.85,2.62,8.74,7.10,14.66,0.00,2488929.75,6.56,0.000000
3/2/2013 6:45 PM,0.95,0.46,33.71,32.82,-0.49,-4.84,23.29,65.69,0.002717,4.28,0.00,0.00,29.06,984.02,-3.55,-0.01,341.21,336.42,341.44,337.02,18.82,9.60,1.52,4.74,3.39,10.59,3.21,10.45,9.16,16.49,0.00,2489014.75,6.54,0.000000
3/2/2013 7:00 PM,0.90,0.42,33.62,32.75,-0.48,-5.36,22.36,63.37,0.002612,4.11,0.00,0.00,29.06,984.13,-3.68,-0.01,345.64,344.00,345.16,344.47,18.10,9.52,1.44,4.34,3.23,9.70,3.07,9.56,8.24,15.11,0.00,2489126.75,6.52,0.000000
3/2/2013 7:15 PM,0.76,0.29,33.37,32.52,-0.47,-5.57,21.98,62.99,0.002570,4.05,0.00,0.00,29.06,984.23,-3.51,-0.01,355.56,2.39,357.61,3.08,22.94,19.94,1.23,4.12,2.75,9.22,2.56,8.67,8.47,13.51,0.00,2489457.00,6.46,0.000000
3/2/2013 7:30 PM,0.55,0.11,32.99,32.20,-0.44,-6.18,20.87,61.02,0.002451,3.86,0.00,0.00,29.07,984.36,-3.52,-0.01,356.40,355.93,356.82,355.41,18.57,14.50,1.36,4.06,3.03,9.09,2.89,8.81,7.79,13.74,0.00,2489955.75,6.36,0.000000
3/2/2013 7:45 PM,0.37,0.01,32.66,32.02,-0.36,-6.15,20.93,62.00,0.002457,3.87,0.00,0.00,29.07,984.42,-3.54,-0.01,356.56,352.35,356.85,352.44,15.65,8.96,0.76,2.77,1.70,6.19,1.64,6.12,4.58,8.93,0.00,2490391.50,6.27,0.000000
3/2/2013 8:00 PM,0.22,-0.08,32.40,31.85,-0.31,-5.92,21.34,63.73,0.002500,3.94,0.00,0.00,29.07,984.52,-3.64,-0.01,354.93,349.63,354.01,349.48,18.78,7.73,0.52,2.05,1.17,4.59,1.11,4.56,3.21,6.18,0.00,2490733.25,6.21,0.000000
3/2/2013 8:15 PM,0.26,-0.09,32.47,31.84,-0.35,-5.89,21.40,63.71,0.002506,3.95,0.00,0.00,29.07,984.59,-3.43,0.00,341.08,351.31,344.74,351.80,34.97,16.05,0.50,1.49,1.12,3.34,0.94,3.20,3.89,6.64,0.00,2490645.00,6.23,0.000000
3/2/2013 8:30 PM,0.22,-0.14,32.39,31.74,-0.36,-5.86,21.45,64.05,0.002510,3.96,0.00,0.00,29.08,984.70,-3.48,0.00,52.16,358.26,39.85,11.96,77.07,18.40,0.11,0.54,0.25,1.21,0.19,1.15,1.37,4.35,0.00,2490753.50,6.20,0.000000
3/2/2013 8:45 PM,0.26,-0.14,32.47,31.75,-0.40,-5.97,21.26,63.34,0.002491,3.93,0.00,0.00,29.08,984.75,-3.63,-0.01,247.16,311.53,263.75,313.31,58.29,15.40,0.32,0.62,0.71,1.38,0.43,1.32,2.75,5.04,0.00,2490644.00,6.23,0.000000
3/2/2013 9:00 PM,0.24,-0.19,32.43,31.66,-0.43,-5.91,21.36,63.71,0.002501,3.94,0.00,0.00,29.08,984.86,-3.63,-0.01,298.31,311.81,285.54,303.06,42.22,31.66,0.59,0.85,1.32,1.91,1.20,1.78,3.43,4.58,0.00,2490694.25,6.22,0.000000
3/2/2013 9:15 PM,0.20,-0.25,32.36,31.56,-0.45,-6.02,21.17,63.37,0.002481,3.91,0.00,0.00,29.08,984.89,-3.67,-0.01,276.36,294.25,279.98,294.60,58.26,21.44,0.36,0.84,0.81,1.88,0.77,1.77,3.21,4.58,0.00,2490786.75,6.20,0.000000
3/2/2013 9:30 PM,0.22,-0.24,32.40,31.58,-0.46,-5.96,21.27,63.58,0.002492,3.93,0.00,0.00,29.08,984.94,-3.66,-0.01,293.99,308.23,297.18,305.86,28.09,14.92,0.63,1.22,1.40,2.72,1.28,2.66,3.43,5.50,0.00,2490743.75,6.21,0.000000
3/2/2013 9:45 PM,0.18,-0.26,32.32,31.52,-0.44,-6.04,21.13,63.38,0.002477,3.91,0.00,0.00,29.09,985.02,-3.48,0.00,330.33,330.85,331.93,332.55,24.85,17.03,0.98,2.23,2.19,4.98,1.99,4.73,6.18,8.47,0.00,2490842.50,6.19,0.000000
3/2/2013 10:00 PM,0.16,-0.28,32.29,31.49,-0.45,-5.88,21.42,64.24,0.002507,3.95,0.00,0.00,29.09,985.01,-3.51,-0.01,347.11,344.23,346.15,344.88,21.81,13.03,0.68,2.77,1.53,6.19,1.42,6.03,5.04,11.91,0.00,2490877.50,6.18,0.000000
3/2/2013 10:15 PM,0.15,-0.29,32.27,31.47,-0.45,-6.17,20.90,62.87,0.002452,3.87,0.00,0.00,29.08,984.89,-3.49,-0.01,352.15,358.59,355.48,359.38,24.25,23.26,1.27,4.14,2.83,9.27,2.59,8.52,8.24,14.20,0.00,2490904.25,6.18,0.000000
3/2/2013 10:30 PM,0.11,-0.32,32.20,31.42,-0.44,-6.14,20.94,63.17,0.002457,3.87,0.00,0.00,29.08,984.92,-3.42,0.00,359.92,357.18,0.29,356.29,23.07,17.30,0.93,3.28,2.09,7.33,1.97,7.04,5.95,12.14,0.00,2490997.00,6.16,0.000000
3/2/2013 10:45 PM,0.07,-0.35,32.12,31.37,-0.41,-6.06,21.09,63.79,0.002472,3.90,0.00,0.00,29.09,985.01,-3.61,-0.01,359.18,11.21,0.92,12.88,34.73,21.76,0.75,2.35,1.69,5.26,1.41,4.90,4.58,9.16,0.00,2491109.00,6.14,0.000000
3/2/2013 11:00 PM,0.02,-0.44,32.04,31.22,-0.46,-6.12,20.98,63.69,0.002461,3.88,0.00,0.00,29.08,984.94,-3.46,0.00,2.41,16.79,4.50,16.56,25.35,19.86,0.94,3.73,2.10,8.34,1.94,7.86,7.10,13.74,0.00,2491214.75,6.12,0.000000
3/2/2013 11:15 PM,-0.06,-0.52,31.90,31.06,-0.47,-6.18,20.88,63.78,0.002450,3.86,0.00,0.00,29.08,984.85,-3.61,-0.01,10.25,19.93,13.86,20.78,27.94,19.04,0.85,2.68,1.91,5.99,1.73,5.68,8.93,10.08,0.00,2491400.00,6.08,0.000000
3/2/2013 11:30 PM,-0.12,-0.56,31.78,30.99,-0.44,-6.21,20.82,63.93,0.002444,3.85,0.00,0.00,29.08,984.78,-3.72,-0.01,7.65,11.45,4.58,9.80,28.92,25.48,0.78,2.42,1.75,5.42,1.60,4.97,6.41,8.93,0.00,2491555.75,6.05,0.000000
3/2/2013 11:45 PM,-0.15,-0.61,31.73,30.89,-0.46,-6.26,20.74,63.83,0.002436,3.84,0.00,0.00,29.08,984.76,-3.71,-0.01,359.11,15.97,355.98,14.00,31.39,23.65,0.84,2.71,1.89,6.06,1.78,5.55,6.64,12.14,0.00,2491623.50,6.04,0.000000
3/3/2013,-0.15,-0.62,31.72,30.89,-0.46,-6.26,20.73,63.81,0.002434,3.84,0.00,0.00,29.08,984.76,-3.75,-0.01,339.58,337.63,338.10,336.18,22.04,17.27,1.01,2.99,2.26,6.69,2.06,6.37,7.56,13.05,0.00,2491630.75,6.04,0.000000
3/3/2013 12:15 AM,-0.17,-0.66,31.69,30.81,-0.49,-6.31,20.64,63.65,0.002425,3.82,0.00,0.00,29.08,984.74,-3.60,-0.01,331.44,333.84,323.36,333.50,29.67,15.26,1.55,4.33,3.48,9.68,2.95,9.40,12.37,15.34,0.00,2491673.00,6.03,0.000000
3/3/2013 12:30 AM,-0.25,-0.74,31.55,30.68,-0.49,-6.29,20.68,64.11,0.002429,3.83,0.00,0.00,29.08,984.74,-3.67,-0.01,349.61,342.36,347.78,341.80,21.06,8.90,1.35,4.50,3.02,10.07,2.83,9.96,8.70,15.34,0.00,2491855.00,6.00,0.000000
3/3/2013 12:45 AM,-0.30,-0.77,31.47,30.62,-0.47,-6.20,20.85,64.80,0.002446,3.86,0.00,0.00,29.08,984.76,-3.52,-0.01,350.66,345.67,352.59,346.03,21.73,10.99,1.16,4.34,2.60,9.70,2.41,9.52,7.56,14.43,0.00,2491968.50,5.98,0.000000
3/3/2013 1:00 AM,-0.35,-0.85,31.36,30.47,-0.50,-6.14,20.95,65.36,0.002457,3.88,0.00,0.00,29.08,984.79,-3.63,-0.01,333.69,333.00,332.10,333.10,19.94,12.56,1.09,3.50,2.45,7.83,2.30,7.64,6.41,11.45,0.00,2492104.00,5.95,0.000000
3/3/2013 1:15 AM,-0.46,-0.97,31.18,30.25,-0.51,-5.76,21.63,67.76,0.002528,3.99,0.00,0.00,29.08,984.90,-3.57,-0.01,317.26,322.12,316.05,322.30,19.29,11.10,1.24,3.23,2.78,7.23,2.62,7.11,8.01,10.76,0.00,2492345.75,5.91,0.000000
3/3/2013 1:30 AM,-0.51,-1.01,31.09,30.19,-0.50,-6.01,21.18,66.74,0.002481,3.91,0.00,0.00,29.08,984.97,-3.73,-0.01,328.61,322.96,327.68,322.95,21.84,7.78,1.33,3.92,2.97,8.77,2.76,8.68,8.01,12.37,0.00,2492470.25,5.89,0.000000
3/3/2013 1:45 AM,-0.60,-1.12,30.92,29.99,-0.52,-5.95,21.29,67.48,0.002491,3.93,0.00,0.00,29.09,984.98,-3.62,-0.01,312.84,310.48,310.06,310.32,19.92,9.55,1.37,3.35,3.06,7.49,2.88,7.40,6.64,11.91,0.00,2492687.50,5.85,0.000000
3/3/2013 2:00 AM,-0.70,-1.22,30.74,29.80,-0.52,-6.06,21.10,67.43,0.002471,3.90,0.00,0.00,29.08,984.93,-3.56,-0.01,323.99,322.35,322.02,321.95,17.90,9.77,1.41,3.98,3.16,8.90,2.99,8.78,6.87,13.28,0.00,2492929.25,5.80,0.000000
3/3/2013 2:15 AM,-0.77,-1.28,30.62,29.69,-0.51,-6.43,20.43,65.86,0.002402,3.79,0.00,0.00,29.08,984.89,-3.67,-0.01,327.16,326.70,326.18,326.18,19.53,8.50,1.50,4.60,3.35,10.28,3.15,10.17,8.24,15.80,0.00,2493089.50,5.77,0.000000
3/3/2013 2:30 AM,-0.85,-1.40,30.46,29.49,-0.54,-6.33,20.61,66.80,0.002421,3.82,0.00,0.00,29.08,984.90,-3.65,-0.01,324.97,320.40,323.93,320.32,19.17,8.57,1.61,4.41,3.60,9.86,3.40,9.76,10.30,13.97,0.00,2493290.75,5.74,0.000000
3/3/2013 2:45 AM,-1.10,-1.68,30.02,28.98,-0.58,-5.71,21.72,71.29,0.002537,4.00,0.00,0.00,29.08,984.86,-3.69,-0.01,331.55,325.74,331.19,325.83,18.99,8.98,1.32,4.16,2.95,9.31,2.79,9.20,8.01,13.28,0.00,2493880.50,5.63,0.000000
3/3/2013 3:00 AM,-1.38,-1.93,29.52,28.53,-0.55,-5.45,22.19,74.19,0.002586,4.08,0.00,0.00,29.08,984.83,-3.71,-0.01,327.24,322.79,324.13,322.49,25.28,9.39,1.18,3.35,2.64,7.48,2.41,7.38,5.95,11.91,0.00,2494542.50,5.52,0.000000
3/3/2013 3:15 AM,-1.54,-2.12,29.23,28.18,-0.58,-5.31,22.44,75.86,0.002614,4.12,0.00,0.00,29.08,984.86,-3.60,-0.01,323.07,317.67,321.20,318.00,19.67,8.68,1.29,3.57,2.88,7.97,2.72,7.89,8.47,11.45,0.00,2494923.25,5.46,0.000000
3/3/2013 3:30 AM,-1.72,-2.30,28.90,27.85,-0.58,-5.04,22.93,78.49,0.002667,4.21,0.00,0.00,29.08,984.88,-3.66,-0.01,337.94,333.30,338.41,333.52,23.95,10.47,0.95,3.04,2.13,6.81,1.96,6.71,7.10,10.53,0.00,2495360.00,5.38,0.000000
3/3/2013 3:45 AM,-1.89,-2.50,28.60,27.51,-0.61,-4.88,23.22,80.43,0.002700,4.26,0.00,0.00,29.08,984.86,-3.70,-0.01,340.04,331.11,340.03,330.93,21.10,7.30,1.14,4.02,2.55,8.98,2.37,8.91,6.64,11.91,0.00,2495752.25,5.32,0.000000
3/3/2013 4:00 AM,-2.12,-2.69,28.18,27.16,-0.57,-4.89,23.19,81.69,0.002696,4.25,0.00,0.00,29.08,984.85,-3.66,-0.01,345.44,339.25,344.46,338.78,20.81,7.74,1.11,3.87,2.49,8.66,2.33,8.58,8.01,12.14,0.00,2496300.00,5.23,0.000000
3/3/2013 4:15 AM,-2.13,-2.69,28.17,27.16,-0.56,-4.70,23.55,82.95,0.002737,4.31,0.00,0.00,29.08,984.81,-3.71,-0.01,341.48,340.33,341.55,340.25,20.15,9.09,0.73,2.48,1.63,5.55,1.54,5.48,4.81,9.85,0.00,2496311.25,5.22,0.000000
3/3/2013 4:30 AM,-2.12,-2.73,28.19,27.08,-0.62,-4.62,23.69,83.41,0.002754,4.34,0.00,0.00,29.08,984.82,-3.62,-0.01,336.15,331.72,333.22,331.46,16.91,7.78,0.72,2.65,1.60,5.92,1.52,5.86,5.95,9.16,0.00,2496293.00,5.23,0.000000
3/3/2013 4:45 AM,-2.18,-2.78,28.07,27.00,-0.60,-4.75,23.46,82.98,0.002726,4.30,0.00,0.00,29.08,984.88,-3.74,-0.01,331.53,330.28,331.28,330.05,16.71,6.25,0.91,3.08,2.03,6.88,1.95,6.84,4.81,9.16,0.00,2496443.01,5.20,0.000000
3/3/2013 5:00 AM,-2.22,-2.83,28.01,26.91,-0.61,-4.70,23.55,83.53,0.002737,4.31,0.00,0.00,29.08,984.87,-3.70,-0.01,332.00,330.07,332.14,330.21,18.71,7.27,0.88,2.99,1.98,6.68,1.88,6.63,5.72,8.93,0.00,2496532.75,5.19,0.000000
3/3/2013 5:15 AM,-2.33,-2.91,27.81,26.76,-0.59,-4.66,23.61,84.42,0.002744,4.33,0.00,0.00,29.08,984.94,-3.72,-0.01,330.29,325.90,328.31,325.94,21.36,5.93,0.95,2.55,2.12,5.71,1.97,5.68,5.72,7.79,0.00,2496787.75,5.15,0.000000
3/3/2013 5:30 AM,-2.41,-2.97,27.66,26.66,-0.56,-4.54,23.83,85.73,0.002769,4.36,0.00,0.00,29.08,984.92,-3.73,-0.01,342.99,334.52,334.27,332.81,42.34,9.88,0.29,1.70,0.66,3.80,0.59,3.74,2.75,6.18,0.00,2496989.25,5.11,0.000000
3/3/2013 5:45 AM,-2.55,-3.03,27.40,26.54,-0.48,-4.44,24.00,87.26,0.002788,4.40,0.00,0.00,29.09,985.00,-3.69,-0.01,325.76,328.57,315.96,327.96,20.80,8.32,0.29,1.40,0.65,3.12,0.61,3.09,2.29,4.81,0.00,2497328.00,5.06,0.000000
3/3/2013 6:00 AM,-2.59,-3.00,27.34,26.59,-0.41,-4.30,24.27,88.47,0.002819,4.44,0.00,0.00,29.09,985.18,-3.60,-0.01,328.11,319.94,322.94,320.40,29.56,3.88,0.42,1.88,0.93,4.21,0.85,4.20,2.75,5.95,0.00,2497416.33,5.05,0.000000
3/3/2013 6:15 AM,-2.52,-2.96,27.46,26.67,-0.44,-4.32,24.22,87.83,0.002813,4.44,0.00,0.00,29.09,985.29,-3.89,-0.01,319.44,309.58,302.80,308.47,51.76,7.93,0.37,1.58,0.82,3.53,0.73,3.49,3.89,5.72,0.00,2497248.25,5.07,0.000000
3/3/2013 6:30 AM,-2.39,-2.90,27.70,26.77,-0.51,-4.54,23.83,85.57,0.002767,4.36,0.00,0.00,29.10,985.35,-3.70,-0.01,309.25,302.87,307.38,303.99,23.80,8.82,0.78,1.95,1.74,4.36,1.62,4.31,5.50,7.33,0.00,2496935.00,5.12,0.000000
3/3/2013 6:45 AM,-2.37,-2.92,27.74,26.74,-0.55,-4.97,23.06,82.74,0.002679,4.23,0.00,0.00,29.10,985.36,-3.41,0.00,321.05,309.66,317.71,309.86,23.89,9.38,0.64,2.10,1.44,4.70,1.32,4.64,4.58,8.24,0.00,2496889.75,5.13,0.000000
3/3/2013 7:00 AM,-2.47,-3.04,27.56,26.53,-0.57,-5.14,22.76,82.29,0.002645,4.17,0.00,0.00,29.10,985.37,-2.18,0.00,319.51,316.21,317.81,316.54,17.32,7.41,0.73,2.27,1.63,5.08,1.56,5.04,4.35,7.33,0.00,2497124.50,5.09,0.000000
3/3/2013 7:15 AM,-2.49,-3.08,27.52,26.45,-0.59,-5.12,22.79,82.54,0.002649,4.18,0.00,0.00,29.10,985.49,2.91,0.00,322.76,313.83,319.18,314.09,25.64,11.16,0.61,1.78,1.36,3.99,1.23,3.92,3.66,6.41,0.00,2497178.50,5.08,0.000000
3/3/2013 7:30 AM,-2.52,-3.11,27.47,26.39,-0.60,-5.20,22.64,82.18,0.002631,4.15,0.00,0.00,29.10,985.56,15.35,0.02,336.02,332.10,333.95,332.20,15.57,7.89,0.55,1.79,1.23,4.00,1.18,3.96,3.43,5.27,0.00,2497244.25,5.07,0.000000
3/3/2013 7:45 AM,-2.52,-3.11,27.46,26.40,-0.59,-5.45,22.20,80.68,0.002583,4.08,0.00,0.00,29.11,985.68,28.15,0.04,332.71,324.68,331.61,324.82,21.78,6.79,0.75,1.92,1.67,4.30,1.57,4.27,3.89,5.50,0.00,2497248.75,5.07,0.000000
3/3/2013 8:00 AM,-2.46,-3.07,27.57,26.47,-0.61,-5.48,22.13,80.09,0.002575,4.06,0.00,0.00,29.11,985.82,45.35,0.07,331.41,329.56,334.85,329.63,28.74,8.50,0.56,1.82,1.25,4.06,1.12,4.01,3.43,5.95,0.00,2497103.56,5.10,0.000000
3/3/2013 8:15 AM,-2.33,-3.01,27.80,26.57,-0.68,-5.47,22.16,79.47,0.002578,4.07,0.00,0.00,29.12,986.02,63.71,0.09,328.74,328.83,325.54,328.56,23.59,11.90,0.41,1.47,0.92,3.29,0.84,3.23,2.98,5.27,0.00,2496808.00,5.14,0.000000
3/3/2013 8:30 AM,-2.26,-3.00,27.93,26.59,-0.74,-5.68,21.78,77.78,0.002538,4.01,0.00,0.00,29.12,986.06,102.76,0.15,309.61,314.65,308.48,314.06,18.02,7.30,1.00,1.78,2.23,3.99,2.14,3.96,5.04,5.95,0.00,2496630.25,5.17,0.000000
3/3/2013 8:45 AM,-2.18,-2.95,28.07,26.69,-0.77,-6.05,21.11,75.18,0.002467,3.90,0.00,0.00,29.12,986.06,140.86,0.20,316.63,314.12,315.04,314.75,21.36,12.01,0.77,1.45,1.72,3.24,1.61,3.18,3.89,5.04,0.00,2496443.00,5.20,0.000000
3/3/2013 9:00 AM,-2.12,-2.72,28.19,27.11,-0.60,-6.43,20.43,72.68,0.002396,3.78,0.00,0.00,29.11,985.97,201.74,0.29,257.63,297.70,265.19,307.58,43.23,53.97,0.79,0.81,1.77,1.82,1.58,1.52,5.04,4.35,0.00,2496294.00,5.23,0.000000
3/3/2013 9:15 AM,-1.65,-2.40,29.03,27.67,-0.75,-7.26,18.93,65.93,0.002251,3.55,0.00,0.00,29.11,985.83,184.22,0.26,28.95,39.72,23.70,32.90,50.75,41.11,0.68,1.75,1.52,3.92,1.06,3.07,4.58,9.62,0.00,2495183.75,5.41,0.000000
3/3/2013 9:30 AM,-1.49,-2.25,29.32,27.94,-0.76,-7.71,18.12,62.95,0.002176,3.44,0.00,0.00,29.11,985.75,190.97,0.27,319.09,358.05,303.47,344.11,68.42,65.69,0.66,0.90,1.48,2.01,0.88,1.53,3.89,5.95,0.00,2494801.25,5.48,0.000000
3/3/2013 9:45 AM,-1.29,-2.06,29.68,28.30,-0.77,-9.15,15.53,55.48,0.001946,3.07,0.00,0.00,29.10,985.64,234.07,0.34,1.32,17.94,17.93,36.39,48.60,35.56,0.69,1.24,1.54,2.77,1.23,2.41,5.50,7.56,0.00,2494321.00,5.56,0.000000
3/3/2013 10:00 AM,-1.17,-1.87,29.89,28.63,-0.70,-9.73,14.49,52.61,0.001863,2.94,0.00,0.00,29.10,985.57,167.92,0.24,333.04,331.23,310.93,344.05,62.58,40.52,0.67,1.66,1.50,3.70,0.90,3.12,5.95,8.47,0.00,2494052.00,5.61,0.000000
3/3/2013 10:15 AM,-0.92,-2.00,30.35,28.39,-1.09,-9.06,15.70,54.38,0.001961,3.10,0.00,0.00,29.10,985.58,244.63,0.35,62.67,71.47,61.69,73.77,44.11,21.79,0.97,2.74,2.16,6.13,1.90,5.80,9.16,11.45,0.00,2493439.00,5.71,0.000000
3/3/2013 10:30 AM,-0.90,-1.83,30.38,28.70,-0.93,-9.18,15.48,53.86,0.001944,3.07,0.00,0.00,29.10,985.44,399.85,0.57,58.79,71.53,64.81,70.90,39.72,21.51,1.30,2.36,2.92,5.28,2.36,4.90,6.64,8.24,0.00,2493396.00,5.72,0.000000
3/3/2013 10:45 AM,0.21,-1.11,32.38,30.01,-1.32,-11.52,11.26,41.49,0.001623,2.56,0.00,0.00,29.09,985.26,713.74,1.02,46.93,67.26,59.92,71.04,47.86,24.96,0.97,2.13,2.17,4.77,1.68,4.43,5.95,8.47,0.00,2490758.50,6.21,0.000000
3/3/2013 11:00 AM,0.08,-0.82,32.14,30.52,-0.90,-13.64,7.45,35.26,0.001368,2.16,0.00,0.00,29.09,985.16,398.01,0.57,2.38,3.45,1.10,356.40,32.54,29.91,1.61,3.71,3.59,8.30,3.10,7.59,10.30,13.28,0.00,2491085.75,6.14,0.000000
3/3/2013 11:15 AM,-0.19,-1.07,31.66,30.08,-0.88,-11.85,10.67,41.47,0.001579,2.49,0.00,0.00,29.09,985.22,422.84,0.61,315.14,311.77,311.58,308.89,29.59,24.27,1.66,3.47,3.72,7.77,3.31,7.32,11.22,13.97,0.00,2491715.25,6.02,0.000000
3/3/2013 11:30 AM,-0.34,-1.32,31.39,29.62,-0.98,-10.36,13.35,47.12,0.001773,2.80,0.00,0.00,29.10,985.31,293.63,0.42,321.70,321.07,318.71,321.04,22.81,8.17,1.99,4.67,4.44,10.44,4.13,10.33,13.74,13.74,0.00,2492065.00,5.96,0.000000
3/3/2013 11:45 AM,0.20,-1.00,32.35,30.20,-1.20,-9.71,14.53,47.72,0.001867,2.95,0.00,0.00,29.09,985.30,549.51,0.79,314.29,318.38,313.79,317.83,23.49,9.61,1.89,4.25,4.23,9.51,3.94,9.38,10.30,17.40,0.00,2490798.50,6.20,0.000000
3/3/2013 12:00 PM,-0.06,-1.20,31.88,29.83,-1.14,-9.42,15.04,49.81,0.001913,3.02,0.00,0.00,29.09,985.24,429.03,0.62,306.11,310.62,305.38,310.24,19.30,8.40,2.63,5.29,5.87,11.83,5.56,11.73,12.59,17.63,0.00,2491417.00,6.08,0.000000
3/3/2013 12:15 PM,0.62,-0.31,33.11,31.44,-0.92,-10.17,13.70,44.79,0.001807,2.85,0.00,0.00,29.09,985.10,792.29,1.14,342.76,342.17,344.89,343.83,29.82,23.23,1.92,3.97,4.28,8.88,3.76,8.18,10.76,15.80,0.00,2489804.00,6.39,0.000000
3/3/2013 12:30 PM,0.42,-0.59,32.76,30.94,-1.01,-11.35,11.57,41.26,0.001641,2.59,0.00,0.00,29.08,984.97,414.51,0.59,327.05,323.49,325.27,323.29,19.83,8.12,2.53,6.43,5.65,14.37,5.33,14.25,12.82,19.92,0.00,2490257.50,6.30,0.000000
3/3/2013 12:45 PM,0.73,-0.29,33.31,31.48,-1.01,-10.90,12.38,41.85,0.001703,2.69,0.00,0.00,29.08,984.86,540.33,0.77,337.21,338.87,334.91,339.96,27.07,21.70,2.44,5.67,5.47,12.67,4.85,11.81,14.66,20.38,0.00,2489541.00,6.44,0.000000
3/3/2013 1:00 PM,0.89,-0.25,33.61,31.54,-1.15,-11.44,11.41,39.63,0.001632,2.58,0.00,0.00,29.08,984.73,472.84,0.68,325.75,320.43,316.15,320.53,29.77,20.33,2.35,4.96,5.25,11.09,4.53,10.36,15.34,17.40,0.00,2489140.50,6.52,0.000000
3/3/2013 1:15 PM,0.65,-0.18,33.17,31.68,-0.83,-11.49,11.32,40.19,0.001626,2.57,0.00,0.00,29.07,984.58,264.14,0.38,336.56,334.30,338.97,335.23,28.95,18.09,2.08,5.35,4.64,11.95,4.04,11.36,11.91,18.55,0.00,2489728.00,6.40,0.000000
3/3/2013 1:30 PM,0.60,-0.25,33.08,31.55,-0.85,-10.80,12.56,42.55,0.001716,2.71,0.00,0.00,29.07,984.58,358.10,0.51,337.89,333.01,337.54,332.64,22.59,10.90,1.92,5.08,4.29,11.36,3.98,11.18,10.99,17.86,0.00,2489837.75,6.38,0.000000
3/3/2013 1:45 PM,1.01,-0.04,33.82,31.92,-1.06,-11.32,11.63,39.70,0.001649,2.60,0.00,0.00,29.07,984.39,493.85,0.71,341.12,333.72,341.70,333.38,25.62,10.59,1.98,5.44,4.44,12.16,4.01,11.94,9.39,19.01,0.00,2488860.25,6.58,0.000000
3/3/2013 2:00 PM,0.85,-0.02,33.52,31.96,-0.87,-11.54,11.23,39.46,0.001620,2.56,0.00,0.00,29.06,984.24,328.87,0.47,347.40,346.78,347.13,346.76,19.37,12.08,2.06,5.49,4.60,12.28,4.34,12.02,11.22,18.32,0.00,2489257.00,6.50,0.000000
3/3/2013 2:15 PM,1.00,0.15,33.79,32.27,-0.85,-11.02,12.17,40.67,0.001688,2.66,0.00,0.00,29.06,984.29,330.40,0.47,335.72,338.64,333.06,337.49,23.75,21.26,2.20,5.43,4.93,12.13,4.46,11.32,13.74,20.15,0.00,2488900.75,6.57,0.000000
3/3/2013 2:30 PM,1.07,0.07,33.93,32.13,-1.00,-11.19,11.85,39.94,0.001665,2.63,0.00,0.00,29.07,984.38,529.70,0.76,332.30,327.98,331.15,327.80,19.68,6.89,2.40,6.18,5.36,13.83,5.05,13.74,14.66,20.15,0.00,2488713.00,6.61,0.000000
3/3/2013 2:45 PM,1.68,0.58,35.03,33.04,-1.10,-12.44,9.61,34.62,0.001510,2.38,0.00,0.00,29.07,984.33,512.06,0.73,322.93,329.37,321.00,330.25,26.61,16.13,2.24,4.75,5.01,10.62,4.53,10.23,10.30,15.80,0.00,2487270.75,6.90,0.000000
3/3/2013 3:00 PM,1.64,0.58,34.96,33.05,-1.06,-11.79,10.79,36.59,0.001591,2.51,0.00,0.00,29.07,984.38,364.94,0.52,319.31,323.15,313.52,324.06,27.89,19.37,1.98,3.82,4.42,8.53,3.88,8.11,11.91,18.55,0.00,2487365.75,6.88,0.000000
3/3/2013 3:15 PM,1.46,0.40,34.63,32.72,-1.06,-11.08,12.06,39.17,0.001681,2.65,0.00,0.00,29.07,984.46,369.66,0.53,327.89,321.81,325.49,321.85,22.69,13.26,2.17,5.58,4.86,12.48,4.52,12.16,14.88,20.84,0.00,2487799.25,6.79,0.000000
3/3/2013 3:30 PM,1.36,0.23,34.45,32.41,-1.13,-10.64,12.85,40.83,0.001739,2.75,0.00,0.00,29.07,984.61,304.38,0.44,309.91,311.40,308.61,311.34,19.35,9.98,2.72,5.41,6.09,12.11,5.75,11.94,13.51,18.09,0.00,2488035.75,6.74,0.000000
3/3/2013 3:45 PM,1.56,0.54,34.81,32.98,-1.02,-10.41,13.26,41.02,0.001772,2.80,0.00,0.00,29.07,984.63,454.97,0.65,312.55,317.10,307.26,316.82,24.92,17.10,2.76,4.89,6.16,10.94,5.63,10.51,15.11,17.40,0.00,2487560.00,6.84,0.000000
3/3/2013 4:00 PM,1.46,0.62,34.63,33.11,-0.84,-11.89,10.60,36.75,0.001577,2.49,0.00,0.00,29.07,984.57,235.72,0.34,338.40,330.83,335.15,329.85,24.87,12.62,2.24,5.67,5.01,12.67,4.52,12.39,13.97,19.69,0.00,2487792.25,6.79,0.000000
3/3/2013 4:15 PM,2.10,1.08,35.78,33.95,-1.02,-11.30,11.67,36.95,0.001656,2.61,0.00,0.00,29.07,984.60,394.17,0.57,324.97,330.72,319.18,327.35,26.83,19.84,1.99,5.29,4.45,11.83,3.99,11.16,15.57,22.44,0.00,2486275.00,7.11,0.000000
3/3/2013 4:30 PM,2.14,0.92,35.86,33.65,-1.23,-12.23,9.99,34.08,0.001536,2.42,0.00,0.00,29.07,984.56,407.77,0.58,311.13,311.45,307.82,311.91,24.69,11.56,2.67,5.81,5.97,13.00,5.45,12.73,22.44,20.84,0.00,2486176.75,7.13,0.000000
3/3/2013 4:45 PM,1.91,0.86,35.43,33.55,-1.05,-12.14,10.15,34.93,0.001547,2.44,0.00,0.00,29.07,984.44,241.99,0.35,319.08,314.83,312.71,316.33,28.83,17.95,2.34,4.74,5.24,10.60,4.61,10.10,13.05,17.17,0.00,2486742.00,7.01,0.000000
3/3/2013 5:00 PM,2.11,0.98,35.80,33.77,-1.13,-11.42,11.45,36.42,0.001637,2.58,0.00,0.00,29.07,984.46,268.11,0.38,293.60,300.73,291.51,300.66,20.68,11.23,2.83,4.65,6.32,10.41,5.97,10.25,12.59,16.49,0.00,2486255.25,7.11,0.000000
3/3/2013 5:15 PM,1.53,0.75,34.75,33.35,-0.78,-11.04,12.13,39.17,0.001687,2.66,0.00,0.00,29.08,984.65,90.78,0.13,304.96,308.60,297.42,308.14,23.83,10.75,2.35,4.38,5.26,9.79,4.91,9.63,13.97,14.88,0.00,2487640.00,6.82,0.000000
3/3/2013 5:30 PM,1.64,0.98,34.95,33.77,-0.66,-10.86,12.44,39.37,0.001710,2.70,0.00,0.00,29.08,984.83,120.12,0.17,341.29,328.07,336.65,328.27,28.58,16.51,1.29,3.09,2.89,6.92,2.54,6.65,7.56,11.91,0.00,2487367.75,6.88,0.000000
3/3/2013 5:45 PM,1.68,1.05,35.03,33.88,-0.64,-11.23,11.78,38.12,0.001661,2.62,0.00,0.00,29.08,984.94,68.19,0.10,314.70,311.84,315.32,311.92,28.92,14.99,1.31,2.88,2.93,6.45,2.58,6.26,6.64,12.37,0.00,2487271.00,6.90,0.000000
3/3/2013 6:00 PM,1.69,1.12,35.03,34.01,-0.57,-10.91,12.36,39.06,0.001702,2.69,0.00,0.00,29.09,985.03,51.59,0.07,332.49,326.62,331.87,327.56,26.67,11.66,0.87,2.71,1.95,6.07,1.76,5.96,6.87,10.30,0.00,2487263.50,6.90,0.000000
3/3/2013 6:15 PM,1.62,1.04,34.91,33.87,-0.58,-10.56,13.00,40.37,0.001750,2.76,0.00,0.00,29.09,985.16,14.04,0.02,304.26,299.61,296.12,299.28,27.06,13.53,1.53,3.05,3.41,6.83,3.07,6.65,9.85,10.99,0.00,2487421.75,6.87,0.000000
3/3/2013 6:30 PM,1.38,0.92,34.48,33.65,-0.46,-9.46,14.98,44.73,0.001906,3.01,0.00,0.00,29.10,985.32,0.13,0.00,293.24,299.08,291.38,299.33,18.36,9.99,1.73,3.12,3.87,6.97,3.70,6.87,7.79,10.76,0.00,2487993.75,6.75,0.000000
3/3/2013 6:45 PM,1.16,0.80,34.08,33.44,-0.36,-8.69,16.35,48.21,0.002021,3.19,0.00,0.00,29.10,985.41,-3.19,0.00,320.99,315.95,315.01,315.37,21.07,9.77,1.16,3.07,2.59,6.87,2.45,6.78,6.64,9.62,0.00,2488516.25,6.64,0.000000
3/3/2013 7:00 PM,0.84,0.62,33.51,33.12,-0.22,-8.10,17.43,51.63,0.002116,3.34,0.00,0.00,29.10,985.55,-3.37,0.00,341.41,326.35,339.18,326.30,17.33,7.08,0.45,1.77,1.01,3.95,0.95,3.92,3.43,6.41,0.00,2489267.25,6.49,0.000000
3/3/2013 7:15 PM,0.91,0.55,33.63,32.98,-0.36,-7.89,17.80,52.21,0.002150,3.39,0.00,0.00,29.11,985.68,-3.38,0.00,343.34,317.09,340.86,317.07,18.39,9.69,0.43,1.17,0.96,2.62,0.91,2.58,2.06,5.27,0.00,2489109.28,6.52,0.000000
3/3/2013 7:30 PM,0.82,0.45,33.47,32.81,-0.37,-7.70,18.15,53.34,0.002181,3.44,0.00,0.00,29.11,985.87,-3.44,0.00,354.76,319.14,356.72,318.94,26.54,10.23,0.31,0.84,0.69,1.88,0.63,1.85,1.60,2.75,0.00,2489328.25,6.48,0.000000
3/3/2013 7:45 PM,0.90,0.35,33.63,32.64,-0.55,-7.61,18.30,53.35,0.002195,3.47,0.00,0.00,29.12,986.00,-3.46,0.00,356.66,338.50,353.29,337.87,17.08,11.14,0.10,0.68,0.22,1.52,0.21,1.50,0.92,2.52,0.00,2489117.24,6.52,0.000000
3/3/2013 8:00 PM,0.54,0.33,32.98,32.59,-0.22,-7.77,18.01,54.06,0.002167,3.42,0.00,0.00,29.12,986.14,-3.58,-0.01,320.27,329.14,307.15,331.45,54.68,10.57,0.07,0.37,0.15,0.82,0.14,0.80,1.37,1.83,0.00,2489972.49,6.36,0.000000
3/3/2013 8:15 PM,-0.53,0.29,31.05,32.52,0.82,-7.82,17.93,58.27,0.002159,3.41,0.00,0.00,29.12,986.14,-3.73,-0.01,191.37,322.34,227.25,0.00,49.77,0.08,0.15,0.00,0.33,0.00,0.31,0.00,1.37,0.00,0.00,2492516.82,5.88,0.000000
3/3/2013 8:30 PM,-0.57,0.33,30.98,32.60,0.90,-6.87,19.64,62.80,0.002321,3.67,0.00,0.00,29.12,986.05,-3.73,-0.01,24.05,331.94,73.20,54.24,65.89,30.77,0.09,0.07,0.20,0.15,0.12,0.15,0.92,1.60,0.00,2492613.12,5.86,0.000000
3/3/2013 8:45 PM,-0.71,0.33,30.71,32.60,1.05,-7.20,19.04,61.86,0.002262,3.57,0.00,0.00,29.12,986.05,-3.59,-0.01,336.93,72.56,350.83,70.99,27.34,12.52,0.25,0.55,0.57,1.23,0.54,1.21,1.83,2.06,0.00,2492961.60,5.80,0.000000
3/3/2013 9:00 PM,-1.18,0.28,29.88,32.51,1.46,-7.33,18.81,63.36,0.002239,3.54,0.00,0.00,29.12,986.18,-3.70,-0.01,296.79,61.76,340.59,61.60,59.55,9.97,0.18,0.63,0.40,1.41,0.36,1.40,1.60,2.06,0.00,2494063.03,5.60,0.000000
3/3/2013 9:15 PM,-1.90,-0.42,28.59,31.25,1.48,-7.01,19.39,68.46,0.002293,3.62,0.00,0.00,29.13,986.36,-3.68,-0.01,221.14,143.47,220.99,161.82,11.06,21.35,0.54,0.21,1.22,0.47,1.19,0.41,1.83,1.83,0.00,2495769.00,5.31,0.000000
3/3/2013 9:30 PM,-2.06,-0.67,28.30,30.79,1.39,-6.11,21.01,74.18,0.002456,3.88,0.00,0.00,29.13,986.49,-3.85,-0.01,212.20,203.74,210.51,203.71,10.12,0.81,0.28,0.27,0.63,0.60,0.62,0.60,1.83,1.83,0.00,2496150.75,5.25,0.000000
3/3/2013 9:45 PM,-2.11,-0.83,28.21,30.51,1.28,-5.72,21.71,76.69,0.002529,4.00,0.00,0.00,29.13,986.56,-4.01,-0.01,203.75,204.24,0.00,204.25,18.67,1.07,0.00,0.09,0.00,0.20,0.00,0.20,0.00,0.92,0.00,2496268.25,5.23,0.000000
3/3/2013 10:00 PM,-2.13,-0.96,28.17,30.28,1.17,-5.32,22.42,79.13,0.002605,4.12,0.00,0.00,29.13,986.61,-3.94,-0.01,247.01,203.13,0.00,203.13,35.45,0.03,0.00,0.14,0.00,0.32,0.00,0.32,0.00,0.92,0.00,2496322.00,5.22,0.000000
3/3/2013 10:15 PM,-2.29,-1.10,27.88,30.03,1.19,-5.38,22.31,79.71,0.002593,4.10,0.00,0.00,29.13,986.64,-3.86,-0.01,239.71,203.20,236.32,0.00,12.04,0.06,0.06,0.00,0.13,0.00,0.13,0.00,0.69,0.00,0.00,2496699.63,5.16,0.000000
3/3/2013 10:30 PM,-2.45,-1.29,27.59,29.69,1.16,-5.33,22.41,80.97,0.002604,4.11,0.00,0.00,29.13,986.57,-3.97,-0.01,190.86,203.77,0.00,0.00,27.60,1.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2497077.00,5.10,0.000000
3/3/2013 10:45 PM,-2.78,-1.62,26.99,29.09,1.17,-5.69,21.76,80.78,0.002533,4.00,0.00,0.00,29.13,986.62,-3.95,-0.01,215.66,203.54,245.30,0.00,36.10,1.44,0.02,0.00,0.04,0.00,0.04,0.00,0.46,0.00,0.00,2497872.75,4.97,0.000000
3/3/2013 11:00 PM,-3.01,-1.87,26.58,28.63,1.14,-6.21,20.83,78.95,0.002434,3.85,0.00,0.00,29.13,986.56,-4.00,-0.01,209.68,204.01,190.25,205.39,34.86,1.90,0.17,0.05,0.39,0.10,0.34,0.10,1.14,0.46,0.00,2498412.50,4.89,0.000000
3/3/2013 11:15 PM,-3.22,-2.04,26.21,28.32,1.17,-6.39,20.50,79.08,0.002401,3.79,0.00,0.00,29.13,986.54,-3.89,-0.01,221.47,202.97,221.90,0.00,11.08,0.04,0.60,0.00,1.35,0.00,1.32,0.00,1.83,0.00,0.00,2498902.75,4.82,0.000000
3/3/2013 11:30 PM,-3.41,-2.38,25.87,27.72,1.03,-6.34,20.59,80.51,0.002410,3.81,0.00,0.00,29.14,986.72,-3.72,-0.01,225.06,221.61,224.86,228.65,7.42,13.23,0.80,0.57,1.78,1.28,1.77,1.27,2.29,2.29,0.00,2499349.25,4.75,0.000000
3/3/2013 11:45 PM,-3.49,-2.44,25.71,27.61,1.05,-5.74,21.67,84.79,0.002521,3.98,0.00,0.00,29.14,986.77,-3.83,-0.01,227.40,285.56,240.81,289.30,15.80,33.16,0.14,0.63,0.32,1.40,0.32,1.17,1.37,2.06,0.00,2499555.00,4.72,0.000000
3/4/2013,-3.51,-2.32,25.69,27.82,1.19,-5.37,22.34,87.32,0.002593,4.10,0.00,0.00,29.14,986.83,-4.00,-0.01,195.57,299.91,216.14,298.82,21.60,6.66,0.08,0.74,0.19,1.65,0.19,1.64,0.92,2.29,0.00,2499592.25,4.71,0.000000
3/4/2013 12:15 AM,-3.55,-2.65,25.61,27.24,0.90,-5.24,22.56,88.43,0.002618,4.14,0.00,0.00,29.14,986.98,-4.03,-0.01,227.79,292.35,0.00,292.38,90.31,0.17,0.00,0.57,0.00,1.27,0.00,1.27,0.00,2.29,0.00,2499692.00,4.70,0.000000
3/4/2013 12:30 AM,-3.59,-2.96,25.54,26.68,0.63,-5.04,22.92,90.04,0.002658,4.20,0.00,0.00,29.14,986.96,-3.91,-0.01,156.92,292.35,62.42,292.35,84.32,0.08,0.05,0.06,0.10,0.14,0.10,0.14,1.14,1.14,0.00,2499782.99,4.68,0.000000
3/4/2013 12:45 AM,-3.47,-2.32,25.75,27.83,1.16,-5.51,22.09,86.21,0.002567,4.06,0.00,0.00,29.14,986.86,-3.68,-0.01,63.68,349.14,63.53,357.91,10.36,24.82,0.74,0.64,1.65,1.42,1.62,1.40,2.98,2.52,0.00,2499507.00,4.72,0.000000
3/4/2013 1:00 AM,-4.10,-2.45,24.62,27.60,1.65,-6.51,20.28,83.62,0.002375,3.75,0.00,0.00,29.14,986.99,-3.82,-0.01,173.23,11.22,196.50,11.11,71.12,0.63,0.23,0.45,0.51,1.00,0.26,1.00,1.83,2.29,0.00,2500992.75,4.51,0.000000
3/4/2013 1:15 AM,-4.60,-2.86,23.71,26.85,1.74,-6.75,19.84,85.27,0.002330,3.69,0.00,0.00,29.16,987.39,-3.94,-0.01,226.15,242.85,227.42,230.43,14.03,54.41,0.63,0.30,1.42,0.66,1.38,0.66,2.29,1.83,0.00,2502194.00,4.34,0.000000
3/4/2013 1:30 AM,-4.53,-3.18,23.84,26.27,1.35,-6.33,20.61,87.62,0.002407,3.81,0.00,0.00,29.16,987.46,-3.98,-0.01,163.12,230.64,166.38,230.12,32.18,0.72,0.44,0.11,0.97,0.25,0.82,0.25,1.83,1.37,0.00,2502028.75,4.36,0.000000
3/4/2013 1:45 AM,-4.41,-3.02,24.06,26.56,1.39,-6.19,20.86,87.74,0.002433,3.85,0.00,0.00,29.16,987.38,-4.00,-0.01,104.15,100.23,105.25,76.78,62.23,91.20,0.60,0.31,1.34,0.70,0.73,0.35,2.29,2.29,0.00,2501734.00,4.40,0.000000
3/4/2013 2:00 AM,-4.47,-3.29,23.96,26.07,1.17,-6.28,20.70,87.53,0.002416,3.82,0.00,0.00,29.16,987.56,-4.09,-0.01,282.16,62.66,272.10,63.27,13.85,1.07,0.23,0.12,0.52,0.27,0.52,0.27,1.83,1.14,0.00,2501872.00,4.38,0.000000
3/4/2013 2:15 AM,-4.65,-3.45,23.63,25.78,1.20,-6.34,20.58,88.29,0.002404,3.80,0.00,0.00,29.17,987.69,-4.04,-0.01,15.56,61.98,51.22,63.56,73.93,0.42,0.14,0.00,0.31,0.00,0.24,0.00,1.37,0.23,0.00,2502303.75,4.32,0.000000
3/4/2013 2:30 AM,-4.85,-3.82,23.28,25.13,1.03,-6.34,20.59,89.62,0.002404,3.80,0.00,0.00,29.16,987.58,-4.33,-0.01,139.13,62.24,112.26,62.23,29.58,0.34,0.08,0.09,0.19,0.21,0.18,0.21,0.92,0.92,0.00,2502769.25,4.26,0.000000
3/4/2013 2:45 AM,-5.08,-3.67,22.85,25.40,1.42,-6.37,20.54,91.07,0.002399,3.79,0.00,0.00,29.16,987.63,-4.08,-0.01,130.63,62.50,79.34,63.34,47.35,0.70,0.09,0.03,0.21,0.07,0.21,0.07,1.14,0.46,0.00,2503336.25,4.18,0.000000
3/4/2013 3:00 AM,-5.06,-3.62,22.90,25.49,1.44,-6.18,20.88,92.20,0.002433,3.85,0.00,0.00,29.17,987.85,-3.89,-0.01,257.11,61.90,236.20,0.00,45.98,0.12,0.07,0.00,0.15,0.00,0.14,0.00,0.92,0.00,0.00,2503268.75,4.19,0.000000
3/4/2013 3:15 AM,-5.29,-3.86,22.49,25.05,1.42,-6.39,20.49,92.27,0.002393,3.79,0.00,0.00,29.17,987.83,-4.02,-0.01,188.30,62.02,196.11,62.14,15.59,0.20,0.27,0.05,0.59,0.12,0.58,0.12,1.37,1.14,0.00,2503812.75,4.12,0.000000
3/4/2013 3:30 AM,-5.49,-4.52,22.11,23.87,0.98,-6.64,20.04,91.96,0.002347,3.71,0.00,0.00,29.17,987.85,-4.13,-0.01,218.21,356.33,215.75,349.70,23.72,21.73,0.08,0.15,0.18,0.34,0.17,0.34,1.14,1.14,0.00,2504305.00,4.05,0.000000
3/4/2013 3:45 AM,-5.47,-4.43,22.15,24.03,1.04,-6.54,20.22,92.51,0.002365,3.74,0.00,0.00,29.17,987.99,-4.06,-0.01,243.23,349.67,237.93,349.68,5.14,0.02,0.04,0.00,0.10,0.01,0.10,0.01,0.92,0.23,0.00,2504255.75,4.06,0.000000
3/4/2013 4:00 AM,-5.67,-4.38,21.79,24.12,1.30,-6.65,20.03,93.19,0.002346,3.71,0.00,0.00,29.18,988.09,-4.06,-0.01,210.22,299.87,203.42,290.39,29.84,22.05,0.05,0.18,0.11,0.40,0.11,0.40,0.69,1.37,0.00,2504732.22,4.00,0.000000
3/4/2013 4:15 AM,-5.61,-4.41,21.90,24.06,1.20,-6.49,20.31,93.87,0.002374,3.76,0.00,0.00,29.18,988.15,-4.03,-0.01,127.50,290.70,112.05,290.75,40.60,0.23,0.22,0.03,0.48,0.06,0.41,0.06,1.37,0.46,0.00,2504589.39,4.02,0.000000
3/4/2013 4:30 AM,-5.43,-4.17,22.23,24.49,1.26,-6.32,20.63,93.83,0.002406,3.81,0.00,0.00,29.18,988.19,-4.06,-0.01,38.33,291.11,38.77,0.00,11.60,0.09,0.38,0.00,0.85,0.00,0.83,0.00,1.83,0.00,0.00,2504155.16,4.07,0.000000
3/4/2013 4:45 AM,-5.58,-4.41,21.95,24.07,1.17,-6.78,19.80,91.64,0.002322,3.68,0.00,0.00,29.18,988.32,-3.87,-0.01,46.75,291.04,74.38,0.00,41.09,0.06,0.08,0.00,0.18,0.00,0.17,0.00,1.14,0.00,0.00,2504516.89,4.03,0.000000
3/4/2013 5:00 AM,-5.75,-4.61,21.64,23.70,1.14,-6.90,19.58,91.97,0.002300,3.64,0.00,0.00,29.19,988.44,-4.45,-0.01,132.64,291.29,128.08,291.61,15.30,0.47,0.33,0.12,0.74,0.27,0.71,0.27,1.83,1.60,0.00,2504922.60,3.97,0.000000
3/4/2013 5:15 AM,-5.90,-4.33,21.39,24.21,1.57,-7.03,19.35,92.04,0.002276,3.60,0.00,0.00,29.19,988.62,-3.90,-0.01,194.71,291.41,344.28,291.37,60.32,0.19,0.03,0.19,0.07,0.43,0.07,0.43,1.14,1.60,0.00,2505261.51,3.93,0.000000
3/4/2013 5:30 AM,-6.01,-4.29,21.17,24.28,1.72,-7.00,19.40,93.10,0.002281,3.61,0.00,0.00,29.20,988.80,-3.76,-0.01,332.29,291.37,341.34,291.34,21.38,0.10,0.20,0.03,0.45,0.07,0.43,0.07,1.37,0.46,0.00,2505542.90,3.90,0.000000
3/4/2013 5:45 AM,-6.44,-4.33,20.40,24.20,2.11,-7.41,18.67,93.19,0.002209,3.50,0.00,0.00,29.21,989.08,-3.78,-0.01,323.64,291.31,335.16,291.30,17.63,0.04,0.00,0.18,0.01,0.41,0.01,0.41,0.46,0.92,0.00,2506558.89,3.77,0.000000
3/4/2013 6:00 AM,-6.47,-4.29,20.35,24.29,2.19,-7.27,18.92,94.45,0.002233,3.54,0.00,0.00,29.21,989.31,-3.90,-0.01,105.07,291.54,105.41,291.37,25.70,0.28,0.56,0.03,1.24,0.07,1.22,0.07,2.29,0.92,0.00,2506636.47,3.76,0.000000
3/4/2013 6:15 AM,-6.56,-4.82,20.18,23.33,1.75,-7.32,18.83,94.74,0.002224,3.52,0.00,0.00,29.22,989.48,-4.29,-0.01,217.13,291.86,220.30,0.00,45.02,0.33,0.34,0.00,0.75,0.00,0.57,0.00,1.37,0.00,0.00,2506850.00,3.73,0.000000
3/4/2013 6:30 AM,-6.47,-5.22,20.36,22.61,1.25,-7.23,18.98,94.62,0.002238,3.55,0.00,0.00,29.22,989.44,-3.85,-0.01,298.81,291.60,84.06,291.79,91.92,0.22,0.10,0.19,0.22,0.43,0.22,0.43,1.14,1.60,0.00,2506615.64,3.76,0.000000
3/4/2013 6:45 AM,-6.17,-4.71,20.90,23.51,1.45,-6.88,19.61,95.04,0.002301,3.65,0.00,0.00,29.21,989.28,-2.41,0.00,55.26,30.56,51.68,65.10,15.35,74.26,0.34,0.70,0.76,1.57,0.74,1.19,1.37,2.98,0.00,2505908.60,3.85,0.000000
3/4/2013 7:00 AM,-6.42,-5.09,20.45,22.84,1.33,-7.28,18.89,93.93,0.002230,3.53,0.00,0.00,29.21,989.28,5.19,0.01,186.09,78.64,203.63,80.01,43.99,9.66,0.14,0.54,0.31,1.21,0.30,1.19,1.14,2.29,0.00,2506503.75,3.78,0.000000
3/4/2013 7:15 AM,-6.66,-5.46,20.01,22.18,1.20,-7.65,18.22,92.99,0.002167,3.43,0.00,0.00,29.22,989.38,58.19,0.08,224.19,139.95,224.22,116.77,7.19,18.90,0.00,0.18,0.00,0.39,0.00,0.37,0.23,2.29,0.00,2507081.50,3.71,0.000000
3/4/2013 7:30 AM,-6.43,-5.25,20.42,22.55,1.18,-8.66,16.41,84.57,0.002004,3.18,0.00,0.00,29.22,989.64,123.57,0.18,218.88,201.75,233.95,248.79,28.50,51.96,0.11,0.08,0.26,0.19,0.25,0.19,1.37,1.37,0.00,2506532.39,3.77,0.000000
3/4/2013 7:45 AM,-5.87,-4.42,21.44,24.04,1.45,-9.90,14.19,73.55,0.001819,2.89,0.00,0.00,29.23,989.72,166.78,0.24,231.02,309.72,0.00,330.89,16.01,41.47,0.00,0.05,0.00,0.12,0.00,0.12,0.00,1.14,0.00,2505195.63,3.94,0.000000
3/4/2013 8:00 AM,-4.91,-4.72,23.17,23.50,0.19,-10.79,12.57,63.75,0.001697,2.69,0.00,0.00,29.22,989.60,209.38,0.30,213.86,12.88,210.70,89.15,24.51,56.44,0.05,0.19,0.10,0.43,0.10,0.43,0.92,2.52,0.00,2502915.25,4.24,0.000000
3/4/2013 8:15 AM,-4.60,-4.70,23.72,23.53,-0.10,-11.75,10.85,57.69,0.001574,2.50,0.00,0.00,29.22,989.48,260.05,0.37,252.93,94.50,270.37,93.04,40.81,8.37,0.13,0.84,0.29,1.87,0.28,1.85,1.37,2.98,0.00,2502187.50,4.34,0.000000
3/4/2013 8:30 AM,-3.90,-4.15,24.97,24.53,-0.24,-12.08,10.25,53.34,0.001534,2.43,0.00,0.00,29.21,989.31,313.75,0.45,245.68,115.30,266.62,111.57,41.49,20.60,0.21,0.76,0.47,1.70,0.43,1.63,1.60,2.75,0.00,2500534.25,4.57,0.000000
3/4/2013 8:45 AM,-3.13,-3.41,26.36,25.86,-0.28,-12.11,10.19,50.27,0.001532,2.43,0.00,0.00,29.20,989.01,386.44,0.55,318.32,111.97,345.52,110.17,58.98,15.37,0.12,0.95,0.28,2.13,0.16,2.06,2.06,3.89,0.00,2498706.00,4.85,0.000000
3/4/2013 9:00 AM,-1.94,-2.18,28.50,28.07,-0.24,-11.39,11.50,48.79,0.001626,2.58,0.00,0.00,29.20,988.74,463.39,0.66,283.65,62.63,277.11,66.95,48.99,35.37,0.69,0.85,1.54,1.90,1.28,1.61,2.98,3.43,0.00,2495874.70,5.30,0.000000
3/4/2013 9:15 AM,-1.13,-1.49,29.96,29.32,-0.36,-10.25,13.55,50.31,0.001780,2.82,0.00,0.00,29.19,988.40,482.56,0.69,253.94,334.56,255.59,335.99,18.09,30.70,0.75,0.53,1.69,1.18,1.61,1.01,3.21,3.66,0.00,2493951.70,5.62,0.000000
3/4/2013 9:30 AM,-0.31,-0.74,31.45,30.66,-0.44,-10.22,13.60,47.51,0.001786,2.83,0.00,0.00,29.18,988.28,508.54,0.73,262.71,324.17,263.60,323.32,13.92,20.91,0.98,0.98,2.19,2.19,2.13,2.06,4.12,3.89,0.00,2491995.50,5.97,0.000000
3/4/2013 9:45 AM,0.47,-0.06,32.84,31.90,-0.52,-10.57,12.97,43.73,0.001739,2.76,0.00,0.00,29.18,988.12,563.11,0.81,265.32,322.34,265.35,319.04,15.23,25.07,1.13,1.04,2.52,2.32,2.44,2.14,4.35,4.35,0.00,2490155.75,6.32,0.000000
3/4/2013 10:00 AM,1.20,0.63,34.16,33.13,-0.57,-10.84,12.50,40.66,0.001706,2.70,0.00,0.00,29.17,987.94,571.85,0.82,261.73,302.11,262.32,299.99,27.07,42.65,1.05,0.75,2.36,1.68,2.12,1.42,5.04,4.35,0.00,2488409.74,6.67,0.000000
3/4/2013 10:15 AM,1.82,0.99,35.27,33.78,-0.82,-10.99,12.21,38.45,0.001686,2.67,0.00,0.00,29.17,987.93,566.31,0.81,251.39,256.10,249.08,256.75,32.12,22.16,1.28,1.50,2.86,3.35,2.55,3.17,6.64,6.87,0.00,2486955.23,6.97,0.000000
3/4/2013 10:30 AM,2.48,1.34,36.46,34.42,-1.13,-10.99,12.21,36.71,0.001688,2.67,0.00,0.00,29.17,987.89,630.76,0.90,218.37,233.05,228.65,235.04,38.52,19.74,1.63,1.92,3.64,4.29,3.07,4.08,6.87,8.01,0.00,2485386.69,7.30,0.000000
3/4/2013 10:45 AM,3.31,2.09,37.96,35.77,-1.22,-11.28,11.69,33.87,0.001653,2.62,0.00,0.00,29.17,987.75,683.62,0.98,121.35,239.88,232.42,259.12,99.28,78.40,0.96,0.74,2.14,1.65,0.31,1.02,6.87,6.87,0.00,2483407.75,7.75,0.000000
3/4/2013 11:00 AM,3.54,2.48,38.38,36.46,-1.07,-11.35,11.57,33.15,0.001645,2.60,0.00,0.00,29.16,987.62,579.30,0.83,245.89,224.22,239.56,217.50,36.45,32.58,1.73,1.88,3.86,4.21,3.19,3.68,7.33,9.62,0.00,2482850.75,7.88,0.000000
3/4/2013 11:15 AM,3.98,2.83,39.16,37.09,-1.15,-11.17,11.89,32.62,0.001669,2.64,0.00,0.00,29.16,987.57,723.86,1.04,239.01,232.18,237.71,230.16,36.17,32.15,1.62,1.73,3.63,3.86,3.05,3.41,7.10,7.10,0.01,2481823.70,8.12,0.000000
3/4/2013 11:30 AM,4.82,3.47,40.68,38.24,-1.36,-11.11,12.00,30.92,0.001679,2.66,0.00,0.00,29.15,987.22,505.12,0.72,162.51,170.37,169.07,179.55,70.06,41.78,1.01,1.58,2.27,3.54,1.10,2.71,7.56,8.47,0.01,2479816.75,8.62,0.000000
3/4/2013 11:45 AM,5.35,3.96,41.63,39.14,-1.39,-10.95,12.29,30.22,0.001703,2.69,0.00,0.00,29.15,987.06,594.76,0.85,183.15,174.52,192.05,159.21,68.31,83.90,0.97,1.09,2.17,2.43,1.23,0.89,5.72,5.95,0.01,2478562.67,8.95,0.000000
3/4/2013 12:00 PM,5.49,4.04,41.88,39.28,-1.44,-11.11,12.00,29.55,0.001682,2.66,0.00,0.00,29.15,987.02,483.86,0.69,203.46,208.13,211.68,210.04,35.19,32.01,1.46,1.83,3.27,4.08,2.82,3.67,8.70,9.16,0.01,2478237.47,9.03,0.000000
3/4/2013 12:15 PM,5.35,4.01,41.63,39.23,-1.33,-10.26,13.53,31.88,0.001797,2.84,0.00,0.00,29.14,986.73,493.57,0.71,187.87,198.39,198.39,206.55,58.59,29.23,1.34,1.51,2.99,3.38,2.34,3.17,8.70,9.39,0.01,2478570.25,8.94,0.000000
3/4/2013 12:30 PM,5.60,4.58,42.09,40.24,-1.03,-10.62,12.89,30.48,0.001750,2.77,0.00,0.00,29.12,986.22,487.83,0.70,100.70,130.83,108.48,127.81,42.06,20.32,1.36,1.61,3.05,3.59,2.52,3.44,7.56,7.79,0.01,2477962.75,9.11,0.000000
3/4/2013 12:45 PM,6.34,5.20,43.42,41.36,-1.14,-10.19,13.66,29.96,0.001811,2.86,0.00,0.00,29.11,985.96,546.55,0.78,246.60,217.11,250.79,226.12,57.12,74.21,1.03,0.98,2.30,2.18,1.76,1.28,6.41,7.33,0.01,2476206.75,9.58,0.000000
3/4/2013 1:00 PM,6.89,5.47,44.40,41.85,-1.41,-10.43,13.23,28.37,0.001781,2.81,0.00,0.00,29.10,985.60,694.56,1.00,163.76,164.06,163.05,166.93,54.15,54.56,0.93,1.02,2.07,2.27,1.44,1.77,7.56,6.18,0.01,2474912.13,9.95,0.000000
3/4/2013 1:15 PM,7.10,5.86,44.77,42.55,-1.23,-10.82,12.53,27.13,0.001728,2.73,0.00,0.00,29.09,985.26,431.97,0.62,194.76,156.65,235.69,187.16,90.33,84.83,1.48,1.27,3.31,2.84,0.63,0.65,8.01,7.10,0.01,2474419.25,10.10,0.000000
3/4/2013 1:30 PM,6.76,5.85,44.18,42.53,-0.91,-10.30,13.46,28.87,0.001799,2.84,0.00,0.00,29.08,984.92,352.23,0.51,266.22,264.89,267.26,260.86,29.97,31.68,1.23,1.29,2.74,2.89,2.40,2.53,6.18,7.79,0.01,2475205.50,9.87,0.000000
3/4/2013 1:45 PM,7.52,6.17,45.54,43.11,-1.35,-10.05,13.91,28.00,0.001838,2.90,0.00,0.00,29.07,984.58,426.43,0.61,195.82,205.82,191.50,201.54,37.58,28.18,1.54,2.04,3.44,4.57,2.97,4.21,10.08,9.62,0.01,2473403.73,10.40,0.000000
3/4/2013 2:00 PM,7.84,6.40,46.12,43.51,-1.45,-10.53,13.04,26.38,0.001771,2.80,0.00,0.00,29.07,984.46,460.95,0.66,179.63,175.92,178.87,178.28,38.31,28.58,1.89,2.27,4.23,5.08,3.59,4.51,8.24,9.62,0.01,2472643.00,10.62,0.000000
3/4/2013 2:15 PM,7.93,6.50,46.27,43.69,-1.43,-10.36,13.34,26.58,0.001795,2.83,0.00,0.00,29.07,984.37,391.40,0.56,217.70,214.48,214.49,216.32,26.73,21.04,1.54,1.91,3.45,4.27,3.19,4.00,8.93,9.85,0.01,2472447.75,10.69,0.000000
3/4/2013 2:30 PM,8.46,6.77,47.23,44.19,-1.69,-10.29,13.48,25.83,0.001808,2.85,0.00,0.00,29.06,984.22,543.73,0.78,212.75,222.34,210.72,220.97,22.33,21.97,1.82,2.42,4.07,5.41,3.82,5.04,8.93,9.62,0.01,2471180.00,11.09,0.000000
3/4/2013 2:45 PM,9.15,7.16,48.47,44.89,-1.99,-11.54,11.23,22.36,0.001641,2.59,0.00,0.00,29.05,983.95,581.50,0.83,199.00,193.03,199.73,192.84,51.11,30.96,1.50,2.16,3.36,4.83,2.47,4.20,7.56,10.08,0.01,2469540.00,11.61,0.000000
3/4/2013 3:00 PM,8.95,7.56,48.11,45.60,-1.40,-11.48,11.33,22.76,0.001648,2.60,0.00,0.00,29.05,983.91,390.68,0.56,216.98,222.72,225.25,223.84,41.00,25.73,1.51,1.75,3.38,3.91,2.58,3.63,7.79,6.64,0.01,2470012.00,11.46,0.000000
3/4/2013 3:15 PM,9.36,7.86,48.84,46.15,-1.50,-11.28,11.70,22.52,0.001677,2.64,0.00,0.00,29.05,983.87,489.56,0.70,243.42,239.37,249.08,234.23,27.02,37.14,1.68,1.58,3.76,3.53,3.43,2.96,8.01,7.10,0.01,2469050.00,11.78,0.000000
3/4/2013 3:30 PM,9.01,8.08,48.22,46.54,-0.93,-11.10,12.03,23.36,0.001699,2.68,0.00,0.00,29.04,983.60,308.07,0.44,306.33,134.48,275.70,139.00,83.31,73.30,0.77,0.89,1.72,2.00,0.32,1.02,5.27,7.56,0.01,2469874.72,11.50,0.000000
3/4/2013 3:45 PM,9.57,8.17,49.23,46.71,-1.40,-10.73,12.68,23.16,0.001750,2.76,0.00,0.00,29.04,983.42,364.53,0.52,182.04,176.09,176.60,175.64,62.53,37.35,1.51,2.03,3.38,4.55,1.97,3.79,7.10,8.93,0.01,2468541.50,11.95,0.000000
3/4/2013 4:00 PM,9.47,8.36,49.05,47.04,-1.12,-10.73,12.68,23.32,0.001751,2.76,0.00,0.00,29.03,983.16,290.34,0.42,110.81,133.82,108.15,131.61,24.31,26.81,1.97,2.30,4.41,5.14,4.11,4.69,9.39,8.24,0.01,2468771.12,11.87,0.000000
3/4/2013 4:15 PM,9.59,8.50,49.26,47.30,-1.09,-10.25,13.55,24.02,0.001818,2.86,0.00,0.00,29.03,983.04,255.08,0.37,148.94,152.76,137.31,151.87,41.32,28.69,1.37,1.60,3.07,3.59,2.34,3.16,7.33,8.01,0.01,2468497.75,11.96,0.000000
3/4/2013 4:30 PM,9.62,8.58,49.32,47.44,-1.04,-10.05,13.90,24.34,0.001847,2.91,0.00,0.00,29.03,983.00,208.22,0.30,145.05,153.71,154.66,157.14,52.88,25.78,1.09,1.47,2.44,3.28,1.79,2.98,5.50,6.41,0.01,2468418.65,11.99,0.000000
3/4/2013 4:45 PM,9.89,8.79,49.81,47.83,-1.10,-9.07,15.68,25.81,0.001993,3.14,0.00,0.00,29.03,982.99,187.73,0.27,196.84,195.51,192.89,191.56,41.75,40.23,0.97,1.14,2.16,2.54,1.68,1.95,4.81,5.95,0.01,2467780.32,12.21,0.000000
3/4/2013 5:00 PM,9.68,8.92,49.43,48.05,-0.77,-8.66,16.42,27.00,0.002057,3.24,0.00,0.00,29.03,983.02,114.73,0.16,147.77,150.33,149.15,150.16,27.32,16.02,1.39,1.86,3.10,4.15,2.86,4.00,7.56,7.79,0.01,2468272.62,12.04,0.000000
3/4/2013 5:15 PM,9.59,8.92,49.25,48.06,-0.66,-8.19,17.26,28.16,0.002130,3.36,0.00,0.00,29.03,983.09,82.15,0.12,139.12,151.64,142.73,153.82,31.55,23.03,1.29,1.56,2.88,3.49,2.48,3.23,5.50,6.41,0.01,2468507.54,11.96,0.000000
3/4/2013 5:30 PM,9.44,8.87,48.99,47.97,-0.56,-7.91,17.76,29.05,0.002177,3.43,0.00,0.00,29.02,982.72,61.78,0.09,87.33,96.62,87.35,96.78,18.68,13.79,1.56,2.08,3.50,4.64,3.34,4.52,5.95,6.87,0.01,2468854.87,11.84,0.000000
3/4/2013 5:45 PM,9.42,8.81,48.95,47.86,-0.61,-7.99,17.62,28.92,0.002164,3.41,0.00,0.00,29.01,982.57,53.08,0.08,93.14,100.10,94.20,101.05,17.26,9.34,1.27,1.96,2.83,4.37,2.73,4.32,5.50,7.10,0.01,2468907.02,11.82,0.000000
3/4/2013 6:00 PM,9.19,8.72,48.53,47.69,-0.47,-7.65,18.24,30.15,0.002221,3.50,0.00,0.00,29.01,982.55,32.62,0.05,89.79,103.82,89.68,103.66,13.29,7.00,1.37,1.93,3.06,4.31,2.99,4.28,4.58,5.72,0.01,2469457.45,11.64,0.000000
3/4/2013 6:15 PM,8.78,8.59,47.81,47.47,-0.19,-7.14,19.15,32.22,0.002308,3.63,0.00,0.00,29.01,982.54,8.42,0.01,59.83,74.69,60.36,74.42,17.32,12.20,0.52,2.16,1.16,4.84,1.11,4.73,3.21,6.64,0.01,2470419.37,11.32,0.000000
3/4/2013 6:30 PM,8.30,8.32,46.94,46.97,0.02,-6.75,19.84,34.21,0.002374,3.74,0.00,0.00,29.01,982.40,-0.72,0.00,76.11,74.80,79.61,75.17,13.33,8.32,0.92,2.91,2.06,6.50,2.01,6.44,5.27,7.79,0.01,2471561.27,10.96,0.000000
3/4/2013 6:45 PM,8.17,8.21,46.70,46.77,0.04,-6.93,19.53,34.06,0.002342,3.69,0.00,0.00,29.01,982.33,-3.03,0.00,78.37,82.22,79.18,82.14,12.54,4.58,1.52,3.71,3.40,8.30,3.33,8.27,6.18,9.16,0.01,2471878.78,10.86,0.000000
3/4/2013 7:00 PM,7.88,8.06,46.19,46.50,0.17,-6.92,19.54,34.73,0.002343,3.69,0.00,0.00,29.01,982.41,-3.26,0.00,70.72,79.33,72.09,79.41,17.51,6.25,0.85,3.81,1.90,8.51,1.83,8.46,4.81,10.08,0.01,2472547.31,10.65,0.000000
3/4/2013 7:15 PM,7.84,7.99,46.11,46.38,0.15,-7.06,19.29,34.47,0.002318,3.65,0.00,0.00,29.01,982.28,-3.12,0.00,85.38,81.42,85.61,81.44,14.06,6.00,1.60,4.48,3.59,10.03,3.49,9.97,7.56,11.91,0.01,2472659.29,10.62,0.000000
3/4/2013 7:30 PM,7.77,7.99,45.98,46.38,0.22,-7.31,18.85,33.99,0.002276,3.58,0.00,0.00,28.99,981.76,-3.29,0.00,79.41,87.30,80.58,87.31,14.91,4.82,2.26,4.91,5.06,10.98,4.90,10.94,8.70,12.37,0.01,2472824.32,10.57,0.000000
3/4/2013 7:45 PM,7.57,7.75,45.62,45.95,0.18,-7.30,18.87,34.48,0.002277,3.58,0.00,0.00,28.99,981.71,-3.13,0.00,62.24,81.59,75.25,82.32,41.16,7.69,1.15,4.18,2.58,9.36,2.38,9.28,8.24,12.59,0.01,2473302.35,10.42,0.000000
3/4/2013 8:00 PM,6.71,7.67,44.08,45.81,0.96,-6.21,20.82,39.76,0.002470,3.89,0.00,0.00,29.01,982.35,-3.53,-0.01,335.94,68.25,331.65,69.52,20.32,15.97,0.61,2.04,1.36,4.57,1.31,4.40,3.89,7.56,0.01,2475331.69,9.83,0.000000
3/4/2013 8:15 PM,7.17,7.69,44.91,45.85,0.52,-6.18,20.88,38.55,0.002476,3.90,0.00,0.00,29.01,982.46,-3.29,0.00,162.19,70.73,168.91,73.16,37.98,16.47,0.24,1.77,0.53,3.95,0.43,3.82,1.83,5.95,0.01,2474233.82,10.15,0.000000
3/4/2013 8:30 PM,6.99,7.57,44.59,45.62,0.57,-5.55,22.00,40.92,0.002594,4.08,0.00,0.00,29.02,982.85,-3.32,0.00,198.95,20.39,195.43,20.96,29.40,32.90,0.62,0.29,1.38,0.66,1.20,0.64,2.52,2.75,0.01,2474661.58,10.02,0.000000
3/4/2013 8:45 PM,6.67,7.40,44.00,45.33,0.73,-5.50,22.10,42.03,0.002606,4.10,0.00,0.00,29.01,982.60,-3.41,0.00,74.63,78.35,78.59,79.85,46.41,15.03,0.45,0.91,1.00,2.04,0.76,2.00,2.98,5.72,0.01,2475434.82,9.80,0.000000
3/4/2013 9:00 PM,6.64,7.47,43.96,45.45,0.83,-6.33,20.61,39.57,0.002447,3.85,0.00,0.00,29.02,982.75,-3.37,0.00,22.15,69.41,9.43,71.74,74.57,13.02,0.61,2.08,1.37,4.65,0.79,4.56,3.21,7.10,0.01,2475491.65,9.79,0.000000
3/4/2013 9:15 PM,6.94,7.57,44.50,45.63,0.63,-6.35,20.57,38.70,0.002444,3.85,0.00,0.00,29.02,982.67,-3.21,0.00,79.72,77.76,83.77,77.37,21.39,6.69,1.29,3.04,2.89,6.81,2.75,6.76,5.27,8.93,0.01,2474779.11,9.99,0.000000
3/4/2013 9:30 PM,6.82,7.56,44.28,45.61,0.74,-6.59,20.14,38.30,0.002399,3.78,0.00,0.00,29.02,982.80,-3.35,0.00,53.77,68.06,57.29,69.44,36.62,13.15,0.77,3.14,1.73,7.03,1.45,6.87,5.50,9.85,0.01,2475074.94,9.91,0.000000
3/4/2013 9:45 PM,6.13,7.39,43.04,45.30,1.26,-5.73,21.68,42.94,0.002559,4.03,0.00,0.00,29.03,983.03,-3.65,-0.01,164.10,58.58,150.73,58.60,48.94,17.64,0.40,1.98,0.89,4.44,0.61,4.23,2.52,7.79,0.01,2476710.29,9.45,0.000000
3/4/2013 10:00 PM,5.99,7.36,42.79,45.25,1.37,-5.38,22.31,44.36,0.002624,4.13,0.00,0.00,29.03,983.15,-3.53,-0.01,137.37,59.28,147.16,59.08,52.29,18.02,0.42,1.81,0.94,4.05,0.84,3.85,2.75,8.01,0.01,2477037.25,9.36,0.000000
3/4/2013 10:15 PM,6.57,7.57,43.82,45.63,1.00,-6.08,21.06,40.47,0.002491,3.92,0.00,0.00,29.03,983.09,-3.28,0.00,83.37,71.03,85.24,70.94,16.97,6.11,1.19,3.13,2.66,7.00,2.56,6.97,4.12,8.24,0.01,2475674.69,9.73,0.000000
3/4/2013 10:30 PM,5.40,7.45,41.73,45.41,2.04,-5.80,21.56,44.92,0.002545,4.01,0.00,0.00,29.03,983.19,-3.46,0.00,322.48,77.93,356.61,77.63,52.47,7.62,0.35,2.99,0.79,6.69,0.47,6.63,3.21,8.01,0.01,2478435.48,8.99,0.000000
3/4/2013 10:45 PM,4.98,7.36,40.97,45.24,2.38,-4.61,23.69,50.37,0.002776,4.37,0.00,0.00,29.03,983.27,-3.48,0.00,65.16,76.42,59.05,76.06,74.39,7.97,0.45,3.58,1.01,8.01,0.81,7.93,2.98,9.39,0.01,2479439.42,8.72,0.000000
3/4/2013 11:00 PM,5.49,7.43,41.89,45.37,1.93,-5.29,22.48,46.24,0.002641,4.16,0.00,0.00,29.03,983.27,-3.38,0.00,73.14,75.94,79.36,76.05,60.22,6.12,0.72,3.91,1.62,8.75,0.91,8.70,4.58,11.22,0.01,2478224.54,9.04,0.000000
3/4/2013 11:15 PM,3.39,6.94,38.10,44.50,3.56,-3.62,25.49,60.61,0.002986,4.70,0.00,0.00,29.04,983.46,-3.65,-0.01,266.18,72.70,264.63,72.61,27.28,9.21,0.71,1.92,1.58,4.29,1.49,4.24,3.66,6.41,0.00,2483222.88,7.79,0.000000
3/4/2013 11:30 PM,3.74,6.96,38.73,44.53,3.22,-3.00,26.60,62.03,0.003128,4.92,0.00,0.00,29.04,983.45,-3.69,-0.01,162.47,70.54,153.97,70.44,24.39,11.28,1.05,1.45,2.36,3.25,2.27,3.18,4.35,5.27,0.01,2482393.28,7.99,0.000000
3/4/2013 11:45 PM,3.62,6.93,38.52,44.47,3.31,-3.63,25.47,59.59,0.002985,4.70,0.00,0.00,29.04,983.39,-3.58,-0.01,214.84,81.65,311.26,82.70,67.97,14.36,0.06,1.64,0.14,3.67,0.03,3.56,1.37,4.81,0.01,2482664.22,7.92,0.000000
3/5/2013,3.75,6.84,38.75,44.32,3.09,-2.89,26.79,62.32,0.003152,4.96,0.00,0.00,29.03,983.17,-3.52,-0.01,57.80,96.20,11.46,96.26,49.28,7.21,0.34,1.69,0.76,3.79,0.64,3.76,2.52,5.04,0.01,2482365.49,7.99,0.000000
3/5/2013 12:15 AM,3.79,6.44,38.82,43.59,2.65,-3.37,25.93,60.02,0.003044,4.79,0.00,0.00,29.03,983.00,-3.40,0.00,59.97,102.21,61.58,102.70,59.55,9.14,0.62,1.90,1.38,4.26,0.72,4.21,2.52,5.27,0.01,2482275.65,8.02,0.000000
3/5/2013 12:30 AM,3.86,6.20,38.94,43.17,2.35,-4.13,24.56,56.42,0.002876,4.52,0.00,0.00,29.02,982.74,-3.50,-0.01,17.08,110.54,4.82,110.65,49.80,8.31,0.41,2.19,0.91,4.89,0.85,4.85,2.98,7.10,0.01,2482110.29,8.06,0.000000
3/5/2013 12:45 AM,3.27,6.09,37.89,42.96,2.82,-3.86,25.06,60.03,0.002935,4.62,0.00,0.00,29.02,982.76,-3.49,0.00,353.59,69.35,1.03,69.26,27.83,13.32,0.71,2.16,1.58,4.82,1.55,4.69,3.43,7.56,0.00,2483494.50,7.73,0.000000
3/5/2013 1:00 AM,3.81,6.18,38.86,43.13,2.37,-4.18,24.47,56.41,0.002866,4.51,0.00,0.00,29.01,982.59,-3.45,0.00,76.97,73.69,87.26,73.48,52.31,6.33,0.64,2.33,1.43,5.21,1.09,5.18,2.98,6.41,0.01,2482221.59,8.03,0.000000
3/5/2013 1:15 AM,3.49,6.36,38.29,43.45,2.87,-3.92,24.95,58.81,0.002922,4.59,0.00,0.00,29.01,982.45,-3.73,-0.01,301.60,73.75,275.40,73.83,40.90,6.94,0.02,2.18,0.05,4.88,0.05,4.85,0.92,5.95,0.00,2482973.94,7.85,0.000000
3/5/2013 1:30 AM,3.37,6.02,38.07,42.83,2.65,-3.92,24.95,59.31,0.002923,4.59,0.00,0.00,29.01,982.35,-3.41,0.00,18.66,71.45,15.42,71.45,30.95,7.82,0.41,2.51,0.91,5.61,0.89,5.56,2.75,6.64,0.00,2483260.23,7.78,0.000000
3/5/2013 1:45 AM,3.79,6.06,38.82,42.92,2.28,-3.90,24.98,57.70,0.002927,4.60,0.00,0.00,29.01,982.34,-3.58,-0.01,44.89,68.69,55.06,68.60,41.51,11.62,0.35,3.09,0.79,6.91,0.74,6.76,2.52,9.39,0.01,2482276.13,8.02,0.000000
3/5/2013 2:00 AM,3.20,6.16,37.77,43.09,2.96,-3.82,25.13,60.46,0.002945,4.63,0.00,0.00,29.00,982.11,-3.65,-0.01,149.47,73.19,149.49,73.40,40.83,7.69,0.41,3.45,0.91,7.72,0.72,7.65,2.75,9.85,0.00,2483659.00,7.69,0.000000
3/5/2013 2:15 AM,2.83,5.85,37.09,42.53,3.02,-2.85,26.87,66.75,0.003164,4.97,0.00,0.00,28.99,981.92,-3.52,-0.01,305.70,74.08,303.94,73.97,32.97,7.54,0.45,3.76,1.00,8.42,0.85,8.35,2.29,10.53,0.00,2484552.53,7.49,0.000000
3/5/2013 2:30 AM,3.69,5.68,38.64,42.22,1.99,-2.39,27.69,64.97,0.003275,5.14,0.00,0.00,28.99,981.84,-3.43,0.00,146.54,73.97,156.05,73.78,71.96,7.33,0.40,3.31,0.90,7.40,0.36,7.34,2.98,9.85,0.01,2482508.28,7.96,0.000000
3/5/2013 2:45 AM,4.10,6.08,39.38,42.94,1.98,-2.52,27.46,62.54,0.003246,5.10,0.00,0.00,28.98,981.51,-3.55,-0.01,105.62,69.09,86.49,69.28,55.20,9.92,0.59,2.98,1.32,6.66,1.09,6.56,3.89,8.70,0.01,2481537.90,8.19,0.000000
3/5/2013 3:00 AM,3.99,5.85,39.19,42.52,1.86,-2.03,28.34,65.37,0.003367,5.28,0.00,0.00,28.98,981.33,-3.40,0.00,311.28,79.64,293.63,79.68,83.36,8.69,0.44,3.68,0.98,8.22,0.20,8.13,3.43,12.37,0.01,2481788.39,8.13,0.000000
3/5/2013 3:15 AM,3.59,5.72,38.46,42.29,2.13,-1.20,29.83,71.46,0.003578,5.61,0.00,0.00,28.97,981.11,-3.45,0.00,277.04,82.65,253.42,82.98,72.96,7.14,0.31,2.87,0.70,6.42,0.39,6.37,1.83,9.62,0.01,2482743.00,7.91,0.000000
3/5/2013 3:30 AM,3.93,5.99,39.08,42.79,2.06,-1.23,29.78,69.57,0.003572,5.60,0.00,0.00,28.96,980.73,-3.54,-0.01,39.44,82.81,45.96,82.67,50.58,5.77,0.79,3.81,1.76,8.52,1.20,8.47,5.72,11.68,0.01,2481927.15,8.10,0.000000
3/5/2013 3:45 AM,4.19,5.61,39.53,42.09,1.42,-1.29,29.68,68.07,0.003559,5.58,0.00,0.00,28.95,980.57,-3.23,0.00,90.29,81.50,92.22,81.47,65.10,6.79,0.40,3.84,0.88,8.59,0.83,8.53,3.66,12.59,0.01,2481329.68,8.24,0.000000
3/5/2013 4:00 AM,4.13,5.36,39.44,41.64,1.23,-0.96,30.28,70.02,0.003647,5.71,0.00,0.00,28.95,980.37,-3.49,-0.01,28.94,72.73,46.38,72.67,62.51,8.05,0.31,3.76,0.70,8.41,0.41,8.33,3.21,10.30,0.01,2481458.13,8.21,0.000000
3/5/2013 4:15 AM,4.61,5.45,40.30,41.81,0.84,-1.43,29.42,65.45,0.003524,5.52,0.00,0.00,28.95,980.23,-3.39,0.00,68.10,68.54,78.79,69.09,27.84,11.09,1.06,2.98,2.36,6.67,2.16,6.55,5.95,9.39,0.01,2480316.76,8.50,0.000000
3/5/2013 4:30 AM,4.98,5.35,40.96,41.63,0.37,-1.96,28.47,61.30,0.003391,5.31,0.00,0.00,28.94,980.01,-3.16,0.00,70.78,73.98,72.21,73.94,23.46,5.87,1.19,4.66,2.65,10.42,2.46,10.36,7.56,13.28,0.01,2479447.75,8.72,0.000000
3/5/2013 4:45 AM,5.02,5.10,41.03,41.19,0.09,-2.00,28.40,60.96,0.003381,5.30,0.00,0.00,28.94,980.02,-3.43,0.00,80.24,78.96,72.39,78.35,40.92,7.07,0.76,3.40,1.69,7.60,1.47,7.55,5.72,13.05,0.01,2479353.77,8.74,0.000000
3/5/2013 5:00 AM,4.46,5.10,40.04,41.18,0.63,-0.53,31.05,70.60,0.003766,5.90,0.00,0.00,28.94,979.98,-3.57,-0.01,50.66,78.60,70.60,78.44,61.69,8.03,0.48,3.53,1.07,7.89,0.63,7.81,4.58,10.30,0.01,2480667.36,8.41,0.000000
3/5/2013 5:15 AM,4.15,4.48,39.47,40.07,0.33,0.83,33.49,79.62,0.004153,6.50,0.00,0.00,28.94,980.16,-3.55,-0.01,61.55,75.57,121.87,76.71,84.85,12.16,0.22,2.35,0.50,5.25,0.30,5.14,2.75,8.01,0.01,2481419.02,8.22,0.000000
3/5/2013 5:30 AM,3.78,4.33,38.80,39.80,0.55,1.17,34.10,83.71,0.004254,6.66,0.25,0.01,28.95,980.24,-3.64,-0.01,119.45,72.94,71.27,73.80,80.48,5.67,0.59,3.07,1.33,6.87,0.68,6.85,4.35,10.30,0.01,2482295.42,8.01,0.000000
3/5/2013 5:45 AM,3.38,3.56,38.09,38.41,0.18,1.98,35.57,91.22,0.004508,7.05,0.25,0.01,28.95,980.25,-3.52,-0.01,128.97,79.63,96.87,79.72,64.85,6.09,0.67,3.99,1.50,8.93,1.11,8.88,5.72,12.59,0.00,2483238.75,7.79,0.010000
3/5/2013 6:00 AM,3.16,3.18,37.68,37.73,0.03,2.19,35.94,94.08,0.004575,7.16,0.00,0.00,28.95,980.38,-3.57,-0.01,115.29,72.05,74.07,72.92,66.54,7.95,0.37,3.11,0.82,6.95,0.67,6.89,2.98,9.39,0.00,2483769.25,7.67,0.020000
3/5/2013 6:15 AM,3.13,3.12,37.64,37.62,-0.01,2.35,36.24,95.36,0.004629,7.24,0.00,0.00,28.95,980.30,-3.65,-0.01,68.60,73.85,68.71,73.82,27.59,4.60,0.94,4.55,2.10,10.17,1.95,10.13,8.01,14.43,0.00,2483830.86,7.65,0.020000
3/5/2013 6:30 AM,3.14,3.25,37.65,37.85,0.11,2.13,35.84,93.80,0.004558,7.13,0.00,0.00,28.94,980.17,-3.61,-0.01,66.15,76.22,69.93,76.16,24.59,3.83,1.57,5.69,3.52,12.73,3.28,12.70,8.01,14.88,0.00,2483808.31,7.66,0.020000
3/5/2013 6:45 AM,3.15,3.08,37.67,37.55,-0.07,2.08,35.74,93.34,0.004539,7.10,0.00,0.00,28.94,980.11,-3.13,0.00,62.47,74.69,64.60,74.66,37.21,6.49,1.37,5.89,3.06,13.16,2.63,13.08,8.01,16.26,0.00,2483784.69,7.66,0.020000
3/5/2013 7:00 AM,3.20,2.99,37.76,37.39,-0.21,2.14,35.84,93.43,0.004558,7.13,0.00,0.00,28.94,980.16,-3.45,0.00,76.68,76.44,74.50,75.70,36.77,7.60,1.27,5.27,2.85,11.79,2.45,11.70,7.33,16.49,0.00,2483670.75,7.69,0.020000
3/5/2013 7:15 AM,3.19,2.90,37.74,37.22,-0.29,2.21,35.98,94.00,0.004583,7.17,0.00,0.00,28.94,980.17,-2.07,0.00,59.97,74.65,62.80,74.58,25.62,6.59,1.52,5.70,3.41,12.75,3.09,12.66,11.91,20.38,0.00,2483695.89,7.68,0.020000
3/5/2013 7:30 AM,3.15,2.81,37.68,37.06,-0.34,2.43,36.37,95.70,0.004653,7.28,0.00,0.00,28.95,980.54,0.25,0.00,37.08,58.92,41.07,64.49,38.66,20.93,1.25,4.54,2.79,10.15,2.25,9.65,8.93,20.38,0.00,2483775.19,7.66,0.020000
3/5/2013 7:45 AM,3.21,2.83,37.77,37.09,-0.38,2.67,36.80,96.99,0.004733,7.40,0.25,0.01,28.95,980.52,2.43,0.00,89.16,80.35,86.72,80.07,43.33,15.26,1.57,4.55,3.51,10.19,2.94,9.83,10.30,16.49,0.00,2483653.44,7.69,0.020000
3/5/2013 8:00 AM,3.20,2.90,37.75,37.21,-0.30,2.91,37.23,98.74,0.004814,7.53,0.25,0.01,28.95,980.55,2.66,0.00,71.80,79.75,79.77,78.86,53.67,41.05,2.29,4.88,5.12,10.91,3.67,8.15,12.14,18.09,0.00,2483679.23,7.69,0.030000
3/5/2013 8:15 AM,3.31,3.07,37.96,37.53,-0.24,3.15,37.67,99.65,0.004897,7.66,0.51,0.02,28.97,981.01,1.47,0.00,94.95,75.74,97.31,67.24,53.19,48.04,2.20,5.18,4.91,11.57,3.37,7.53,10.30,18.78,0.00,2483401.27,7.75,0.040000
3/5/2013 8:30 AM,3.50,3.41,38.31,38.15,-0.09,3.35,38.04,99.74,0.004973,7.77,1.02,0.04,28.94,980.12,29.53,0.04,96.31,103.29,96.80,103.34,13.05,6.26,3.04,5.50,6.79,12.30,6.65,12.23,14.43,16.49,0.00,2482946.18,7.86,0.060000
3/5/2013 8:45 AM,3.76,3.42,38.77,38.16,-0.34,3.62,38.52,99.83,0.005067,7.92,0.00,0.00,28.95,980.48,15.55,0.02,29.43,70.44,17.55,72.10,76.92,22.03,0.53,1.98,1.19,4.42,0.67,4.11,4.58,8.70,0.01,2482334.29,8.00,0.100000
3/5/2013 9:00 AM,3.82,3.46,38.88,38.23,-0.36,3.69,38.64,99.87,0.005093,7.96,1.02,0.04,28.94,980.01,16.99,0.02,70.62,92.85,80.50,93.52,30.72,11.90,1.52,3.77,3.41,8.43,3.08,8.26,8.47,11.22,0.01,2482191.49,8.04,0.100000
3/5/2013 9:15 AM,3.91,3.51,39.03,38.32,-0.40,3.78,38.80,99.91,0.005127,8.01,0.00,0.00,28.93,979.66,36.11,0.05,58.85,82.08,71.28,81.58,46.13,10.20,0.85,3.60,1.90,8.05,1.56,7.95,7.33,13.51,0.01,2481992.46,8.08,0.140000
3/5/2013 9:30 AM,4.03,3.67,39.26,38.60,-0.37,3.91,39.03,99.95,0.005176,8.08,0.00,0.00,28.93,979.63,21.23,0.03,81.11,87.25,85.79,87.54,30.95,7.94,1.09,2.84,2.45,6.35,2.23,6.30,5.04,9.16,0.01,2481687.59,8.16,0.140000
3/5/2013 9:45 AM,4.15,3.77,39.46,38.79,-0.38,4.02,39.24,99.97,0.005220,8.15,0.25,0.01,28.92,979.40,42.97,0.06,76.52,93.76,79.10,93.32,23.54,11.82,0.97,2.19,2.18,4.89,2.04,4.80,4.81,7.33,0.01,2481419.74,8.22,0.140000
3/5/2013 10:00 AM,4.33,3.88,39.79,38.99,-0.45,4.21,39.58,100.02,0.005292,8.26,0.00,0.00,28.91,979.06,31.10,0.04,62.15,91.57,53.82,90.86,46.53,13.44,0.39,1.67,0.88,3.73,0.76,3.63,3.43,6.18,0.01,2480984.92,8.33,0.150000
3/5/2013 10:15 AM,4.38,3.93,39.89,39.07,-0.46,4.27,39.68,100.04,0.005314,8.29,0.00,0.00,28.90,978.77,24.56,0.04,31.51,74.39,34.95,74.24,42.06,10.85,0.61,3.01,1.37,6.72,1.10,6.61,4.12,10.08,0.01,2480856.91,8.36,0.150000
3/5/2013 10:30 AM,4.43,4.01,39.97,39.23,-0.41,4.31,39.76,100.05,0.005334,8.32,0.25,0.01,28.88,978.19,17.10,0.02,28.35,66.08,28.87,66.18,52.55,12.18,0.63,3.55,1.41,7.95,1.09,7.78,5.04,10.99,0.01,2480758.43,8.38,0.150000
3/5/2013 10:45 AM,4.47,4.09,40.05,39.35,-0.38,4.36,39.84,100.06,0.005352,8.34,0.51,0.02,28.88,978.05,6.10,0.01,59.23,72.05,66.13,73.50,69.74,15.69,0.74,2.39,1.65,5.35,1.13,5.17,5.27,9.16,0.01,2480653.64,8.41,0.160000
3/5/2013 11:00 AM,4.50,4.14,40.09,39.46,-0.35,4.38,39.89,100.08,0.005365,8.36,2.79,0.11,28.87,977.60,20.03,0.03,49.97,71.75,60.39,72.01,63.10,11.38,0.65,3.08,1.45,6.88,1.13,6.78,5.50,10.08,0.01,2480591.48,8.43,0.180000
3/5/2013 11:15 AM,4.54,4.15,40.17,39.46,-0.39,4.43,39.97,100.10,0.005385,8.39,0.00,0.00,28.85,977.11,23.50,0.03,56.08,70.77,65.93,71.63,66.33,14.95,0.67,2.69,1.50,6.02,1.06,5.85,4.12,10.08,0.01,2480488.90,8.45,0.290000
3/5/2013 11:30 AM,4.59,4.20,40.27,39.56,-0.40,4.49,40.08,100.11,0.005407,8.42,0.25,0.01,28.85,977.03,19.26,0.03,52.61,66.78,47.43,66.84,44.23,16.61,0.68,2.99,1.52,6.68,1.16,6.41,6.41,10.08,0.01,2480356.76,8.48,0.290000
3/5/2013 11:45 AM,4.62,4.24,40.32,39.63,-0.38,4.52,40.13,100.12,0.005419,8.44,0.51,0.02,28.85,976.94,10.92,0.02,46.52,63.17,59.61,69.61,65.43,24.36,0.80,2.48,1.78,5.55,1.22,5.24,8.93,9.85,0.01,2480286.34,8.50,0.300000
3/5/2013 12:00 PM,4.61,4.26,40.30,39.67,-0.35,4.50,40.11,100.12,0.005413,8.43,2.29,0.09,28.86,977.28,3.62,0.01,2.96,13.40,358.09,8.27,36.56,26.26,0.74,2.95,1.65,6.59,1.42,6.08,3.89,10.08,0.01,2480319.95,8.49,0.320000
3/5/2013 12:15 PM,4.63,4.36,40.33,39.86,-0.26,4.52,40.14,100.13,0.005420,8.44,1.52,0.06,28.85,977.10,7.91,0.01,1.41,34.64,359.49,36.82,79.17,16.39,0.87,2.49,1.94,5.57,0.64,5.40,4.81,8.47,0.01,2480284.15,8.50,0.410000
3/5/2013 12:30 PM,4.76,4.51,40.57,40.12,-0.25,4.66,40.38,100.15,0.005474,8.52,1.52,0.06,28.85,976.90,13.92,0.02,88.39,41.71,56.92,49.94,83.01,43.15,0.88,1.98,1.97,4.43,0.22,3.71,4.81,7.56,0.01,2479962.01,8.58,0.470000
3/5/2013 12:45 PM,4.87,4.63,40.76,40.34,-0.23,4.76,40.57,100.17,0.005520,8.59,1.02,0.04,28.82,975.92,22.24,0.03,96.77,86.85,97.23,87.41,15.38,6.55,2.37,4.52,5.30,10.12,5.14,10.06,10.30,14.66,0.01,2479714.40,8.65,0.530000
3/5/2013 1:00 PM,4.96,4.64,40.93,40.36,-0.32,4.86,40.75,100.18,0.005559,8.65,1.52,0.06,28.82,975.90,13.52,0.02,249.35,89.18,52.33,82.97,101.50,26.85,0.49,1.94,1.09,4.35,0.33,4.04,10.30,11.45,0.01,2479480.71,8.71,0.570000
3/5/2013 1:15 PM,4.96,4.60,40.92,40.28,-0.36,4.86,40.74,100.20,0.005571,8.64,1.78,0.07,28.75,973.52,35.72,0.05,77.80,84.15,84.16,84.66,24.01,9.97,3.34,6.72,7.48,15.04,7.20,14.91,21.30,26.56,0.01,2479496.82,8.70,0.630000
3/5/2013 1:30 PM,5.32,4.99,41.58,40.98,-0.34,5.22,41.40,100.23,0.005717,8.87,0.25,0.01,28.75,973.68,146.93,0.21,347.12,45.17,333.84,78.98,64.84,76.19,0.83,1.35,1.85,3.01,0.70,1.41,9.16,14.20,0.01,2478627.44,8.93,0.700000
3/5/2013 1:45 PM,5.88,5.33,42.59,41.59,-0.56,5.79,42.42,100.31,0.005951,9.22,0.00,0.00,28.74,973.26,127.74,0.18,56.57,65.24,61.96,66.25,36.83,8.78,0.79,3.16,1.76,7.07,1.51,7.00,5.95,9.85,0.01,2477296.39,9.28,0.710000
3/5/2013 2:00 PM,6.03,5.57,42.85,42.02,-0.46,5.94,42.68,100.32,0.006016,9.32,0.00,0.00,28.72,972.65,65.79,0.09,84.54,82.02,85.16,80.92,27.31,11.97,1.15,2.70,2.58,6.03,2.34,5.92,6.41,9.39,0.01,2476950.98,9.38,0.710000
3/5/2013 2:15 PM,6.05,5.62,42.89,42.11,-0.43,5.95,42.72,100.31,0.006027,9.33,1.02,0.04,28.70,971.96,26.62,0.04,46.31,64.94,60.14,65.34,67.54,16.03,1.14,3.44,2.54,7.68,1.71,7.43,7.79,14.88,0.01,2476908.11,9.39,0.710000
3/5/2013 2:30 PM,6.00,5.67,42.80,42.20,-0.34,5.91,42.63,100.31,0.006011,9.30,0.51,0.02,28.69,971.49,19.44,0.03,359.60,37.19,355.93,42.81,58.08,30.66,0.55,2.33,1.22,5.21,0.87,4.93,6.87,14.66,0.01,2477017.26,9.36,0.750000
3/5/2013 2:45 PM,5.88,5.59,42.58,42.06,-0.29,5.78,42.41,100.31,0.005960,9.22,0.51,0.02,28.68,971.30,13.41,0.02,6.98,38.66,16.09,40.29,37.52,15.24,0.59,2.54,1.31,5.68,1.10,5.49,5.50,9.62,0.01,2477313.70,9.28,0.770000
3/5/2013 3:00 PM,5.96,5.67,42.73,42.21,-0.29,5.87,42.56,100.31,0.005999,9.27,0.51,0.02,28.67,970.87,22.71,0.03,100.62,78.49,103.53,76.66,33.72,19.98,0.98,2.42,2.18,5.41,1.93,5.13,5.95,8.93,0.01,2477107.15,9.33,0.790000
3/5/2013 3:15 PM,6.04,5.70,42.87,42.26,-0.33,5.94,42.70,100.31,0.006027,9.32,1.02,0.04,28.68,971.30,10.24,0.01,345.93,336.47,309.45,310.09,81.01,76.61,1.82,3.41,4.06,7.62,2.21,4.63,10.76,18.32,0.01,2476932.77,9.38,0.810000
3/5/2013 3:30 PM,6.33,6.21,43.40,43.18,-0.12,6.24,43.22,100.32,0.006144,9.51,3.30,0.13,28.72,972.61,4.36,0.01,293.06,295.73,291.13,300.43,45.28,20.89,2.58,6.52,5.77,14.57,4.63,13.70,15.80,29.08,0.01,2476233.27,9.58,0.850000
3/5/2013 3:45 PM,6.84,6.89,44.31,44.40,0.05,6.74,44.13,100.36,0.006363,9.85,1.27,0.05,28.72,972.75,8.09,0.01,225.51,250.77,227.84,251.82,19.74,9.67,2.25,5.34,5.04,11.94,4.77,11.78,10.08,18.55,0.01,2475034.92,9.92,0.980000
3/5/2013 4:00 PM,7.04,7.51,44.67,45.52,0.47,6.94,44.50,100.39,0.006461,9.99,2.03,0.08,28.69,971.68,14.94,0.02,147.86,241.15,150.00,242.00,43.33,9.44,1.19,2.82,2.66,6.31,2.10,6.23,5.04,12.37,0.01,2474554.23,10.05,1.030000
3/5/2013 4:15 PM,7.46,7.57,45.42,45.62,0.11,7.36,45.25,100.42,0.006655,10.28,0.25,0.01,28.67,971.01,52.22,0.07,175.93,236.73,182.50,236.73,19.76,7.46,0.66,1.85,1.48,4.14,1.42,4.11,3.21,5.27,0.01,2473564.16,10.35,1.110000
3/5/2013 4:30 PM,7.67,7.93,45.80,46.27,0.26,7.57,45.63,100.45,0.006758,10.43,0.00,0.00,28.65,970.31,36.77,0.05,134.43,195.70,135.31,197.44,25.66,18.31,1.03,1.77,2.30,3.96,2.10,3.77,4.12,4.81,0.01,2473067.70,10.50,1.120000
3/5/2013 4:45 PM,7.73,7.98,45.92,46.36,0.25,7.64,45.76,100.47,0.006792,10.48,0.00,0.00,28.65,970.22,69.72,0.10,170.82,190.82,206.27,198.83,81.74,24.69,0.87,2.28,1.94,5.10,1.26,4.72,5.50,9.85,0.01,2472903.32,10.55,1.120000
3/5/2013 5:00 PM,7.99,8.21,46.38,46.79,0.22,7.90,46.22,100.49,0.006911,10.67,0.00,0.00,28.66,970.74,45.09,0.06,190.95,201.91,189.69,201.84,24.00,8.83,1.65,4.54,3.69,10.16,3.48,10.05,7.79,15.11,0.01,2472292.75,10.73,1.120000
3/5/2013 5:15 PM,8.43,8.59,47.18,47.46,0.15,8.34,47.01,100.52,0.007123,10.99,0.25,0.01,28.66,970.70,24.83,0.04,205.93,209.19,206.72,209.70,18.27,7.88,1.31,3.64,2.94,8.15,2.82,8.07,7.79,13.05,0.01,2471245.73,11.06,1.120000
3/5/2013 5:30 PM,8.21,8.62,46.78,47.52,0.41,8.12,46.61,100.52,0.007008,10.83,0.51,0.02,28.69,971.74,2.49,0.00,258.98,260.08,266.75,266.00,37.42,29.62,3.87,7.11,8.66,15.89,7.35,14.02,23.13,31.83,0.01,2471777.95,10.89,1.130000
3/5/2013 5:45 PM,8.48,8.48,47.26,47.26,0.00,8.39,47.10,100.52,0.007132,11.03,0.00,0.00,28.73,972.83,1.44,0.00,285.29,288.28,284.53,288.93,13.84,8.14,8.93,13.28,19.96,29.70,19.44,29.42,39.39,44.88,0.01,2471135.62,11.10,1.150000
3/5/2013 6:00 PM,7.98,7.59,46.36,45.66,-0.39,7.89,46.20,100.49,0.006884,10.66,0.00,0.00,28.75,973.55,3.55,0.01,276.20,280.80,274.71,281.76,15.95,12.05,7.87,10.93,17.61,24.44,17.03,23.89,32.97,41.68,0.01,2472327.13,10.72,1.150000
3/5/2013 6:15 PM,7.76,7.30,45.96,45.13,-0.46,7.67,45.80,100.46,0.006775,10.50,0.00,0.00,28.77,974.21,7.84,0.01,266.76,273.70,266.39,274.21,13.80,10.74,8.04,10.16,17.97,22.72,17.50,22.34,32.29,38.01,0.01,2472847.73,10.56,1.150000
3/5/2013 6:30 PM,7.24,6.82,45.03,44.27,-0.42,7.14,44.86,100.40,0.006531,10.13,0.00,0.00,28.78,974.74,-2.53,0.00,268.79,278.25,267.32,277.99,18.51,13.98,7.84,10.72,17.53,23.97,16.72,23.31,29.08,36.64,0.01,2474081.11,10.19,1.150000
3/5/2013 6:45 PM,6.48,6.06,43.66,42.90,-0.42,6.36,43.44,100.14,0.006179,9.59,0.00,0.00,28.80,975.32,-3.40,0.00,289.24,294.47,286.34,294.00,17.35,9.09,7.73,11.73,17.28,26.24,16.67,25.97,33.43,40.99,0.01,2475885.11,9.67,1.150000
3/5/2013 7:00 PM,5.74,5.33,42.34,41.59,-0.42,5.57,42.03,99.76,0.005847,9.09,0.00,0.00,28.81,975.79,-3.33,0.00,298.09,300.84,295.87,300.80,18.21,8.99,6.15,11.57,13.76,25.86,13.11,25.55,30.00,38.93,0.01,2477627.12,9.19,1.150000
3/5/2013 7:15 PM,5.13,4.72,41.24,40.50,-0.41,4.73,40.51,98.11,0.005508,8.57,0.00,0.00,28.83,976.29,-3.38,0.00,288.46,291.94,283.37,292.12,20.84,11.81,6.52,10.64,14.58,23.79,13.82,23.29,30.91,38.93,0.01,2479082.95,8.81,1.150000
3/5/2013 7:30 PM,4.55,4.11,40.20,39.41,-0.44,2.69,36.85,88.47,0.004766,7.43,0.00,0.00,28.85,977.15,-3.47,0.00,278.97,286.08,278.98,286.14,12.21,9.14,9.12,11.62,20.39,25.98,19.97,25.66,37.10,39.16,0.01,2480456.33,8.46,1.150000
3/5/2013 7:45 PM,4.19,3.77,39.54,38.78,-0.43,1.34,34.41,82.31,0.004318,6.74,0.00,0.00,28.87,977.82,-3.44,0.00,286.27,292.91,284.88,293.29,16.98,10.17,6.83,9.95,15.27,22.24,14.70,21.91,28.62,40.30,0.01,2481313.95,8.25,1.150000
3/5/2013 8:00 PM,3.38,2.92,38.09,37.26,-0.46,1.29,34.32,86.81,0.004299,6.71,0.00,0.00,28.88,978.12,-3.65,-0.01,286.68,286.99,282.32,286.60,19.09,12.89,6.54,9.57,14.62,21.40,14.04,20.87,31.60,34.81,0.00,2483230.54,7.79,1.150000
3/5/2013 8:15 PM,2.80,2.34,37.05,36.21,-0.46,1.29,34.31,90.38,0.004295,6.71,0.00,0.00,28.89,978.40,-3.80,-0.01,273.48,280.38,272.63,280.91,13.62,11.30,8.39,10.39,18.77,23.23,18.27,22.78,31.83,38.24,0.00,2484610.47,7.48,1.150000
3/5/2013 8:30 PM,2.92,2.41,37.25,36.33,-0.51,0.51,32.92,84.79,0.004061,6.35,0.00,0.00,28.90,978.84,-3.69,-0.01,275.13,281.06,275.20,281.69,13.03,11.02,8.50,10.90,19.01,24.37,18.55,23.95,32.29,41.45,0.00,2484335.75,7.54,1.150000
3/5/2013 8:45 PM,2.99,2.53,37.38,36.55,-0.46,-0.14,31.74,80.46,0.003871,6.06,0.00,0.00,28.91,979.03,-3.55,-0.01,270.60,282.70,270.59,282.90,14.43,13.14,6.65,8.36,14.88,18.70,14.43,18.22,28.17,32.06,0.00,2484173.56,7.57,1.150000
3/5/2013 9:00 PM,2.84,2.40,37.11,36.33,-0.44,-0.33,31.40,80.15,0.003817,5.97,0.00,0.00,28.91,979.04,-3.57,-0.01,275.24,283.96,276.89,284.43,18.98,14.67,4.33,6.07,9.69,13.58,9.26,13.18,21.53,23.36,0.00,2484519.76,7.50,1.150000
3/5/2013 9:15 PM,2.82,2.39,37.08,36.30,-0.43,-0.52,31.07,79.20,0.003766,5.89,0.00,0.00,28.91,979.00,-3.50,-0.01,273.26,281.20,271.29,283.40,26.62,18.69,3.95,5.57,8.83,12.46,8.22,11.91,20.15,25.42,0.00,2484567.37,7.48,1.150000
3/5/2013 9:30 PM,2.71,2.30,36.89,36.14,-0.42,-0.38,31.32,80.62,0.003805,5.95,0.00,0.00,28.91,979.00,-3.74,-0.01,252.14,271.95,254.34,272.27,19.05,14.26,4.62,6.44,10.34,14.40,9.85,14.01,19.92,25.42,0.00,2484821.96,7.43,1.150000
3/5/2013 9:45 PM,2.63,2.21,36.73,35.97,-0.42,-0.42,31.24,80.86,0.003792,5.93,0.00,0.00,28.90,978.87,-3.36,0.00,263.25,277.72,263.86,278.57,14.28,11.56,6.03,8.03,13.49,17.95,13.07,17.59,24.04,28.39,0.00,2485032.28,7.38,1.150000
3/5/2013 10:00 PM,2.51,2.08,36.51,35.75,-0.43,-0.81,30.55,79.28,0.003688,5.77,0.00,0.00,28.91,978.89,-3.72,-0.01,286.88,292.89,284.19,293.94,20.24,14.31,5.16,8.41,11.53,18.81,10.99,18.27,24.73,38.01,0.00,2485310.65,7.32,1.150000
3/5/2013 10:15 PM,2.43,2.05,36.38,35.69,-0.38,-1.67,28.99,74.82,0.003460,5.42,0.00,0.00,28.91,979.08,-3.68,-0.01,293.55,301.50,290.80,301.94,23.12,12.77,4.89,8.83,10.93,19.75,10.08,19.30,24.96,32.29,0.00,2485494.05,7.28,1.150000
3/5/2013 10:30 PM,2.33,1.92,36.20,35.46,-0.41,-2.10,28.23,73.02,0.003353,5.25,0.00,0.00,28.92,979.27,-3.61,-0.01,290.62,298.17,288.96,298.45,15.77,8.77,5.95,9.47,13.31,21.18,12.86,20.94,26.10,33.66,0.00,2485726.19,7.23,1.150000
3/5/2013 10:45 PM,2.15,1.75,35.87,35.15,-0.40,-2.10,28.22,73.93,0.003351,5.25,0.00,0.00,28.91,979.15,-3.66,-0.01,295.67,302.31,290.54,302.24,24.00,12.26,5.30,8.33,11.86,18.63,11.05,18.21,23.36,29.08,0.00,2486157.95,7.14,1.150000
3/5/2013 11:00 PM,1.97,1.59,35.55,34.87,-0.38,-2.35,27.78,73.55,0.003291,5.15,0.00,0.00,28.91,979.00,-3.59,-0.01,294.71,299.96,292.19,300.11,20.41,9.78,4.33,8.02,9.68,17.94,9.18,17.69,24.50,30.68,0.00,2486585.99,7.04,1.150000
3/5/2013 11:15 PM,1.82,1.42,35.28,34.56,-0.40,-2.47,27.56,73.66,0.003261,5.11,0.00,0.00,28.91,978.95,-3.65,-0.01,292.77,300.70,289.93,300.86,19.87,10.65,4.53,7.55,10.12,16.88,9.63,16.60,21.75,24.96,0.00,2486943.36,6.97,1.150000
3/5/2013 11:30 PM,1.75,1.38,35.15,34.48,-0.37,-2.83,26.91,72.08,0.003175,4.97,0.00,0.00,28.91,978.96,-3.54,-0.01,302.93,303.30,300.25,303.63,20.02,8.87,4.08,8.40,9.13,18.78,8.63,18.57,22.67,28.85,0.00,2487107.92,6.93,1.150000
3/5/2013 11:45 PM,1.68,1.28,35.02,34.30,-0.40,-2.96,26.67,71.75,0.003144,4.92,0.00,0.00,28.90,978.81,-3.58,-0.01,295.34,302.27,293.38,302.22,18.02,8.39,4.31,7.80,9.63,17.43,9.19,17.26,19.92,25.42,0.00,2487286.99,6.90,1.150000
3/6/2013,1.55,1.14,34.80,34.05,-0.41,-2.92,26.74,72.59,0.003153,4.94,0.00,0.00,28.90,978.73,-3.58,-0.01,294.10,297.26,292.51,296.87,16.55,9.76,3.51,6.19,7.84,13.84,7.54,13.67,14.43,20.84,0.00,2487576.23,6.84,0.001278
3/6/2013 12:15 AM,1.41,0.96,34.54,33.73,-0.45,-2.74,27.06,74.32,0.003195,5.00,0.00,0.00,28.90,978.82,-3.64,-0.01,282.32,294.38,280.93,294.51,15.51,9.89,5.40,7.69,12.07,17.19,11.69,16.94,20.38,27.25,0.00,2487912.35,6.77,0.001276
3/6/2013 12:30 AM,0.87,0.40,33.57,32.73,-0.47,-2.17,28.09,80.60,0.003332,5.22,0.00,0.00,28.91,978.98,-3.68,-0.01,285.74,295.28,284.33,295.80,15.62,10.64,5.07,6.41,11.33,14.33,10.98,14.09,23.59,24.73,0.00,2489190.05,6.51,0.001276
3/6/2013 12:45 AM,-0.03,-0.32,31.95,31.43,-0.29,-1.69,28.95,89.07,0.003449,5.40,0.00,0.00,28.91,979.03,-4.47,-0.01,296.82,296.66,294.31,296.92,19.72,10.80,4.37,8.66,9.78,19.37,9.30,19.05,21.75,33.43,0.00,2491330.22,6.10,0.001276
3/6/2013 1:00 AM,-0.36,-0.78,31.36,30.60,-0.42,-1.24,29.77,94.31,0.003565,5.58,0.00,0.00,28.92,979.24,-3.79,-0.01,301.05,297.61,296.83,297.44,21.20,11.87,3.64,7.07,8.13,15.81,7.63,15.48,20.61,29.77,0.00,2492112.68,5.95,0.001276
3/6/2013 1:15 AM,-0.75,-0.94,30.64,30.30,-0.19,-1.84,28.69,92.93,0.003411,5.34,0.00,0.00,28.92,979.51,-3.67,-0.01,308.63,304.08,305.71,304.51,22.49,12.00,4.76,10.03,10.65,22.43,9.98,21.98,24.04,35.26,0.00,2493055.55,5.78,0.001276
3/6/2013 1:30 AM,-0.57,-0.80,30.98,30.57,-0.23,-3.07,26.47,83.63,0.003112,4.88,0.00,0.00,28.92,979.51,-3.68,-0.01,302.72,304.34,299.96,304.61,21.15,14.36,3.78,8.21,8.46,18.35,7.94,17.81,22.67,29.08,0.00,2492609.23,5.86,0.001276
3/6/2013 1:45 AM,-0.46,-0.78,31.17,30.60,-0.32,-3.49,25.72,80.43,0.003016,4.73,0.00,0.00,28.93,979.66,-3.78,-0.01,294.58,298.96,291.80,299.33,19.58,11.77,5.14,7.97,11.50,17.81,10.94,17.46,25.42,29.77,0.00,2492353.59,5.91,0.001276
3/6/2013 2:00 AM,-0.46,-0.83,31.18,30.51,-0.37,-3.72,25.30,79.01,0.002963,4.65,0.00,0.00,28.93,979.83,-3.65,-0.01,299.48,299.69,297.18,299.95,20.51,11.10,3.71,6.95,8.29,15.54,7.83,15.26,19.92,26.33,0.00,2492346.02,5.91,0.001276
3/6/2013 2:15 AM,-0.38,-0.79,31.31,30.59,-0.40,-3.94,24.91,77.31,0.002915,4.57,0.00,0.00,28.93,979.84,-3.71,-0.01,293.83,299.31,290.97,300.17,21.53,10.20,4.28,7.32,9.58,16.37,9.02,16.13,20.61,28.39,0.00,2492170.07,5.94,0.001276
3/6/2013 2:30 AM,-0.40,-0.82,31.27,30.52,-0.42,-4.12,24.58,76.37,0.002875,4.51,0.00,0.00,28.93,979.79,-3.65,-0.01,291.66,295.69,288.81,295.47,16.96,10.06,3.61,5.90,8.06,13.20,7.78,13.01,18.32,23.59,0.00,2492221.25,5.93,0.001276
3/6/2013 2:45 AM,-0.42,-0.89,31.24,30.40,-0.47,-4.11,24.61,76.57,0.002879,4.51,0.00,0.00,28.93,979.86,-3.73,-0.01,284.49,289.83,283.23,290.77,17.78,9.63,4.36,6.42,9.74,14.36,9.34,14.18,18.09,21.75,0.00,2492261.88,5.92,0.001276
3/6/2013 3:00 AM,-0.52,-1.00,31.07,30.21,-0.48,-3.84,25.10,78.69,0.002938,4.61,0.00,0.00,28.93,979.81,-3.72,-0.01,275.65,285.03,276.11,285.12,16.51,13.15,3.44,4.56,7.69,10.20,7.42,9.95,14.66,15.57,0.00,2492492.09,5.88,0.001276
3/6/2013 3:15 AM,-0.52,-1.00,31.07,30.20,-0.48,-3.72,25.30,79.36,0.002963,4.65,0.00,0.00,28.93,979.62,-3.70,-0.01,271.20,278.15,271.34,278.75,17.25,10.17,3.90,4.59,8.72,10.26,8.35,10.10,13.28,17.40,0.00,2492494.52,5.88,0.001276
3/6/2013 3:30 AM,-0.47,-0.92,31.16,30.35,-0.45,-3.69,25.36,79.28,0.002972,4.66,0.00,0.00,28.92,979.44,-3.75,-0.01,262.96,275.81,263.24,276.24,16.49,10.58,3.81,5.24,8.53,11.72,8.21,11.53,18.78,18.55,0.00,2492373.58,5.90,0.001276
3/6/2013 3:45 AM,-0.39,-0.87,31.29,30.44,-0.48,-3.69,25.35,78.83,0.002971,4.66,0.00,0.00,28.92,979.40,-3.76,-0.01,271.39,279.12,271.41,279.35,13.27,9.60,4.31,5.68,9.64,12.70,9.40,12.53,17.63,21.30,0.00,2492199.55,5.93,0.001276
3/6/2013 4:00 AM,-0.37,-0.84,31.33,30.49,-0.47,-3.70,25.35,78.68,0.002970,4.66,0.00,0.00,28.92,979.46,-3.62,-0.01,262.91,274.98,263.34,275.26,13.79,9.79,4.54,6.02,10.15,13.46,9.88,13.28,16.72,22.90,0.00,2492145.70,5.94,0.001276
3/6/2013 4:15 AM,-0.30,-0.77,31.46,30.62,-0.47,-3.61,25.50,78.78,0.002989,4.68,0.00,0.00,28.93,979.62,-3.69,-0.01,269.46,275.95,268.85,276.49,17.74,15.41,3.95,5.01,8.84,11.21,8.44,10.80,15.34,19.24,0.00,2491981.15,5.98,0.001276
3/6/2013 4:30 AM,-0.21,-0.67,31.62,30.80,-0.46,-3.63,25.46,78.12,0.002983,4.68,0.00,0.00,28.93,979.76,-3.72,-0.01,269.53,276.76,270.13,276.90,13.93,9.66,5.20,7.12,11.62,15.92,11.31,15.70,18.32,22.90,0.00,2491762.27,6.02,0.001276
3/6/2013 4:45 AM,-0.22,-0.68,31.61,30.77,-0.47,-3.51,25.69,78.90,0.003011,4.72,0.00,0.00,28.94,979.97,-3.77,-0.01,273.50,284.60,272.85,284.75,15.31,10.33,4.64,5.93,10.38,13.25,10.05,13.06,20.38,25.19,0.00,2491775.90,6.01,0.001276
3/6/2013 5:00 AM,-0.16,-0.63,31.70,30.86,-0.47,-3.54,25.63,78.41,0.003003,4.71,0.00,0.00,28.94,980.15,-3.60,-0.01,278.85,287.81,278.07,287.94,16.22,8.68,4.67,6.68,10.44,14.94,10.07,14.78,18.78,21.75,0.00,2491654.79,6.04,0.001276
3/6/2013 5:15 AM,-0.21,-0.69,31.61,30.76,-0.48,-3.39,25.89,79.57,0.003036,4.76,0.00,0.00,28.95,980.34,-3.71,-0.01,273.28,285.41,273.00,285.62,14.83,8.77,4.80,6.15,10.73,13.75,10.42,13.60,17.63,21.75,0.00,2491773.03,6.01,0.001276
3/6/2013 5:30 AM,-0.26,-0.73,31.54,30.68,-0.48,-3.30,26.06,80.37,0.003057,4.79,0.00,0.00,28.95,980.50,-3.68,-0.01,269.48,283.17,269.76,283.80,11.88,11.13,5.07,6.45,11.34,14.43,11.11,14.18,22.90,26.10,0.00,2491871.41,6.00,0.001276
3/6/2013 5:45 AM,-0.27,-0.74,31.51,30.67,-0.47,-3.17,26.29,81.22,0.003085,4.84,0.00,0.00,28.96,980.65,-3.53,-0.01,268.66,282.43,268.36,282.62,13.75,9.55,5.21,6.56,11.65,14.67,11.33,14.47,19.24,22.67,0.00,2491906.24,5.99,0.001276
3/6/2013 6:00 AM,-0.33,-0.78,31.41,30.59,-0.45,-3.03,26.55,82.45,0.003118,4.89,0.00,0.00,28.96,980.90,-3.60,-0.01,266.44,284.01,266.56,284.22,13.29,11.76,4.65,5.97,10.39,13.34,10.14,13.08,18.09,20.15,0.00,2492045.65,5.96,0.001276
3/6/2013 6:15 AM,-0.30,-0.76,31.46,30.63,-0.46,-2.97,26.66,82.64,0.003131,4.91,0.00,0.00,28.97,981.15,-3.61,-0.01,271.74,283.90,272.15,284.12,14.61,9.37,4.21,5.73,9.41,12.80,9.13,12.64,17.86,20.84,0.00,2491973.17,5.98,0.001276
3/6/2013 6:30 AM,-0.24,-0.70,31.57,30.74,-0.46,-3.07,26.48,81.69,0.003108,4.88,0.00,0.00,28.98,981.35,-3.73,-0.01,268.62,281.78,269.50,282.61,11.15,10.31,5.05,6.45,11.29,14.42,11.09,14.20,19.46,23.59,0.00,2491834.46,6.00,0.001276
3/6/2013 6:45 AM,-0.18,-0.64,31.68,30.85,-0.46,-3.12,26.38,80.98,0.003094,4.86,0.00,0.00,28.99,981.60,-3.71,-0.01,269.54,283.15,269.87,283.53,12.05,10.83,5.06,6.16,11.31,13.77,11.08,13.53,19.69,22.67,0.00,2491682.49,6.03,0.001276
3/6/2013 7:00 AM,-0.15,-0.61,31.73,30.91,-0.46,-3.07,26.47,81.12,0.003106,4.88,0.00,0.00,28.99,981.77,-3.63,-0.01,275.77,284.18,274.86,284.90,16.37,11.81,4.08,5.73,9.11,12.82,8.77,12.56,15.80,21.53,0.00,2491614.62,6.04,0.001276
3/6/2013 7:15 AM,-0.06,-0.50,31.89,31.11,-0.43,-3.10,26.43,80.46,0.003099,4.87,0.00,0.00,29.00,982.00,-1.43,0.00,277.57,293.13,276.59,293.27,13.79,10.15,5.52,7.31,12.36,16.34,12.04,16.10,20.15,24.73,0.00,2491412.51,6.08,0.001276
3/6/2013 7:30 AM,-0.06,-0.48,31.89,31.14,-0.42,-3.06,26.50,80.71,0.003108,4.88,0.00,0.00,29.00,982.18,2.52,0.00,291.67,300.28,290.02,300.43,18.51,9.30,4.68,8.14,10.46,18.21,9.94,17.97,19.69,26.33,0.00,2491414.20,6.08,0.001276
3/6/2013 7:45 AM,-0.06,-0.49,31.89,31.11,-0.43,-2.98,26.64,81.17,0.003125,4.91,0.00,0.00,29.01,982.35,4.24,0.01,290.58,296.11,287.82,296.38,18.19,9.19,3.99,6.70,8.91,14.98,8.55,14.80,17.40,24.27,0.00,2491410.06,6.08,0.001276
3/6/2013 8:00 AM,0.05,-0.40,32.09,31.29,-0.44,-3.09,26.44,79.87,0.003099,4.87,0.00,0.00,29.02,982.66,12.87,0.02,288.83,297.68,287.42,297.99,14.76,9.30,4.55,6.91,10.18,15.46,9.87,15.26,22.21,31.14,0.00,2491152.23,6.13,0.001276
3/6/2013 8:15 AM,0.06,-0.41,32.10,31.26,-0.47,-3.12,26.38,79.60,0.003089,4.86,0.00,0.00,29.03,983.05,23.44,0.03,288.24,299.31,286.99,299.71,13.69,8.64,4.71,7.15,10.53,15.99,10.26,15.81,21.07,27.25,0.00,2491127.34,6.13,0.001276
3/6/2013 8:30 AM,-0.02,-0.49,31.97,31.13,-0.47,-2.99,26.61,80.83,0.003118,4.91,0.00,0.00,29.04,983.46,31.88,0.05,287.61,297.35,285.49,297.36,15.45,7.81,5.40,7.86,12.07,17.57,11.76,17.41,21.07,24.04,0.00,2491307.86,6.10,0.001276
3/6/2013 8:45 AM,-0.17,-0.66,31.70,30.81,-0.50,-2.69,27.16,83.57,0.003188,5.02,0.00,0.00,29.05,983.90,57.61,0.08,287.30,298.08,286.16,298.05,15.23,7.64,4.84,7.47,10.83,16.71,10.49,16.56,21.98,24.04,0.00,2491661.46,6.03,0.001276
3/6/2013 9:00 AM,-0.21,-0.73,31.63,30.69,-0.52,-2.44,27.61,85.39,0.003247,5.11,0.00,0.00,29.06,984.15,70.05,0.10,280.26,294.54,278.54,294.74,13.71,10.29,4.18,5.51,9.34,12.33,9.12,12.14,17.40,18.09,0.00,2491758.40,6.02,0.001276
3/6/2013 9:15 AM,-0.17,-0.67,31.70,30.79,-0.51,-2.33,27.81,85.83,0.003273,5.15,0.00,0.00,29.07,984.40,85.63,0.12,283.14,293.39,281.86,293.76,14.77,9.67,4.12,5.99,9.22,13.39,8.97,13.21,14.66,20.15,0.00,2491657.14,6.03,0.001276
3/6/2013 9:30 AM,-0.06,-0.56,31.89,30.99,-0.50,-2.42,27.64,84.60,0.003249,5.12,0.00,0.00,29.08,984.64,85.12,0.12,285.29,297.12,284.74,297.29,13.71,9.04,4.69,6.67,10.49,14.91,10.21,14.73,18.09,21.07,0.00,2491415.43,6.08,0.001276
3/6/2013 9:45 AM,0.09,-0.45,32.16,31.20,-0.54,-2.46,27.58,83.45,0.003241,5.10,0.00,0.00,29.08,984.76,116.60,0.17,288.44,300.81,287.23,300.84,14.10,6.69,5.25,8.28,11.74,18.51,11.42,18.39,22.90,25.88,0.00,2491051.39,6.15,0.001276
3/6/2013 10:00 AM,0.17,-0.36,32.31,31.35,-0.53,-2.41,27.66,83.25,0.003252,5.12,0.00,0.00,29.09,985.06,119.02,0.17,295.48,305.46,292.90,305.49,18.95,7.50,4.18,7.67,9.34,17.15,8.87,17.00,20.38,26.79,0.00,2490854.51,6.19,0.001276
3/6/2013 10:15 AM,0.19,-0.34,32.35,31.38,-0.54,-2.42,27.64,83.03,0.003247,5.12,0.00,0.00,29.09,985.30,91.47,0.13,298.45,306.75,293.98,307.10,23.88,9.87,3.48,6.73,7.79,15.04,7.22,14.82,18.09,24.73,0.00,2490802.97,6.20,0.001276
3/6/2013 10:30 AM,0.32,-0.20,32.57,31.63,-0.52,-2.45,27.59,82.15,0.003240,5.11,0.00,0.00,29.10,985.50,72.19,0.10,297.17,308.44,295.11,309.49,25.17,12.17,3.28,6.41,7.33,14.34,6.69,14.04,14.66,23.13,0.00,2490516.31,6.25,0.001276
3/6/2013 10:45 AM,0.47,-0.05,32.84,31.91,-0.52,-2.60,27.32,80.35,0.003205,5.05,0.00,0.00,29.11,985.71,64.41,0.09,287.96,307.28,285.78,307.77,20.26,13.63,3.69,5.47,8.25,12.24,7.81,11.92,18.78,28.85,0.00,2490150.96,6.32,0.001276
3/6/2013 11:00 AM,0.53,0.02,32.96,32.04,-0.51,-2.75,27.06,79.13,0.003169,5.00,0.25,0.01,29.11,985.94,69.87,0.10,290.82,304.70,288.53,305.29,20.06,12.27,4.03,6.35,9.01,14.20,8.52,13.89,16.95,26.79,0.00,2490003.83,6.35,0.001276
3/6/2013 11:15 AM,0.58,0.06,33.05,32.10,-0.53,-2.74,27.07,78.85,0.003170,5.00,0.00,0.00,29.12,986.10,94.86,0.14,292.65,301.68,288.05,301.65,24.77,14.23,3.42,5.36,7.64,11.98,7.10,11.64,16.95,20.61,0.00,2489877.97,6.37,0.011276
3/6/2013 11:30 AM,0.63,0.09,33.13,32.15,-0.54,-2.84,26.88,78.01,0.003146,4.96,0.00,0.00,29.12,986.24,98.82,0.14,293.48,310.17,290.77,310.43,22.65,13.29,3.15,5.26,7.04,11.76,6.57,11.48,16.49,19.92,0.00,2489772.38,6.39,0.011276
3/6/2013 11:45 AM,0.72,0.19,33.30,32.35,-0.53,-2.78,27.00,77.88,0.003161,4.99,0.00,0.00,29.13,986.45,96.16,0.14,313.21,316.18,307.69,317.75,26.91,15.15,2.85,6.17,6.37,13.79,5.71,13.34,21.30,23.81,0.00,2489549.48,6.44,0.011276
3/6/2013 12:00 PM,0.82,0.26,33.47,32.47,-0.56,-2.80,26.96,77.21,0.003155,4.98,0.00,0.00,29.13,986.62,134.91,0.19,311.09,317.20,308.62,317.39,19.62,10.21,3.29,7.45,7.36,16.66,6.94,16.40,19.46,24.96,0.00,2489324.09,6.48,0.011276
3/6/2013 12:15 PM,0.93,0.33,33.67,32.59,-0.60,-2.87,26.84,76.22,0.003140,4.96,0.00,0.00,29.14,986.67,153.28,0.22,314.16,318.35,312.45,318.64,20.29,11.10,2.74,6.57,6.13,14.69,5.76,14.43,15.34,22.21,0.00,2489063.67,6.53,0.011276
3/6/2013 12:30 PM,0.94,0.35,33.70,32.62,-0.60,-2.87,26.84,76.14,0.003140,4.96,0.00,0.00,29.14,986.71,143.04,0.21,314.52,316.78,312.79,316.60,19.29,9.36,3.50,7.57,7.82,16.93,7.39,16.71,18.55,26.33,0.00,2489022.97,6.54,0.011276
3/6/2013 12:45 PM,0.95,0.36,33.70,32.64,-0.59,-2.77,27.02,76.67,0.003162,4.99,0.00,0.00,29.14,986.80,121.99,0.17,311.84,313.17,309.85,313.11,18.67,9.45,3.12,6.91,6.97,15.45,6.61,15.24,17.17,25.88,0.00,2489016.59,6.54,0.011276
3/6/2013 1:00 PM,0.98,0.40,33.77,32.73,-0.58,-2.78,27.00,76.41,0.003159,4.99,0.00,0.00,29.14,986.82,134.29,0.19,310.60,313.46,309.43,313.54,18.78,8.36,3.49,7.52,7.79,16.81,7.38,16.63,16.26,24.96,0.00,2488929.65,6.56,0.011276
3/6/2013 1:15 PM,1.05,0.45,33.90,32.81,-0.60,-2.65,27.23,76.77,0.003190,5.04,0.00,0.00,29.14,986.89,98.84,0.14,308.68,313.87,305.40,314.04,20.06,10.11,3.25,6.79,7.27,15.19,6.86,14.95,15.11,22.21,0.00,2488762.61,6.59,0.011276
3/6/2013 1:30 PM,1.03,0.45,33.86,32.81,-0.58,-2.53,27.45,77.58,0.003219,5.08,0.00,0.00,29.14,986.92,78.96,0.11,316.63,316.25,315.12,316.23,18.99,9.15,2.39,5.76,5.34,12.89,5.05,12.72,11.45,19.24,0.00,2488816.06,6.58,0.011276
3/6/2013 1:45 PM,1.04,0.47,33.87,32.84,-0.57,-2.54,27.43,77.50,0.003216,5.08,0.00,0.00,29.14,986.98,77.33,0.11,318.02,317.72,317.00,317.89,18.02,9.38,2.62,5.98,5.86,13.38,5.57,13.21,15.57,22.90,0.00,2488803.27,6.59,0.011276
3/6/2013 2:00 PM,1.02,0.47,33.84,32.84,-0.55,-2.51,27.48,77.74,0.003223,5.09,0.00,0.00,29.15,987.03,71.48,0.10,316.73,317.95,316.06,318.30,19.24,9.29,2.91,6.88,6.50,15.38,6.14,15.19,14.43,23.13,0.00,2488837.17,6.58,0.011276
3/6/2013 2:15 PM,1.07,0.52,33.93,32.94,-0.55,-2.45,27.60,77.84,0.003238,5.11,0.00,0.00,29.15,987.16,66.96,0.10,319.15,320.38,318.51,320.35,18.93,7.73,2.83,6.94,6.32,15.53,5.99,15.39,14.66,20.38,0.00,2488725.72,6.60,0.011276
3/6/2013 2:30 PM,1.15,0.60,34.08,33.08,-0.55,-2.36,27.75,77.85,0.003257,5.14,0.00,0.00,29.16,987.38,67.36,0.10,319.63,321.07,318.79,320.51,20.26,9.18,2.24,5.79,5.01,12.95,4.69,12.79,14.20,19.24,0.00,2488527.73,6.64,0.011276
3/6/2013 2:45 PM,1.24,0.68,34.23,33.23,-0.56,-2.35,27.76,77.42,0.003259,5.15,0.00,0.00,29.16,987.60,74.61,0.11,321.72,323.48,319.85,323.39,18.19,7.06,2.72,6.44,6.08,14.40,5.78,14.30,15.34,23.59,0.00,2488317.44,6.68,0.011276
3/6/2013 3:00 PM,1.31,0.74,34.36,33.34,-0.56,-2.32,27.82,77.22,0.003265,5.16,0.00,0.00,29.17,987.85,64.81,0.09,326.40,324.20,326.33,324.40,19.16,7.39,1.95,6.02,4.37,13.45,4.12,13.34,12.82,19.46,0.00,2488158.93,6.72,0.011276
3/6/2013 3:15 PM,1.32,0.77,34.37,33.39,-0.54,-2.31,27.84,77.26,0.003268,5.16,0.00,0.00,29.18,988.13,45.70,0.07,313.65,316.31,312.01,316.09,21.83,8.79,2.71,6.16,6.05,13.77,5.68,13.61,14.20,19.01,0.00,2488142.92,6.72,0.011276
3/6/2013 3:30 PM,1.33,0.80,34.40,33.44,-0.53,-2.21,28.02,77.72,0.003290,5.20,0.00,0.00,29.18,988.34,36.94,0.05,316.98,322.41,314.32,322.01,20.88,11.04,1.89,4.92,4.22,11.01,3.96,10.81,9.85,17.17,0.00,2488101.43,6.73,0.011276
3/6/2013 3:45 PM,1.33,0.80,34.40,33.43,-0.54,-2.16,28.12,78.04,0.003304,5.22,0.00,0.00,29.19,988.57,36.33,0.05,311.42,312.93,309.32,313.00,20.40,8.98,2.00,5.00,4.48,11.19,4.20,11.06,10.99,16.26,0.00,2488098.05,6.73,0.011276
3/6/2013 4:00 PM,1.32,0.80,34.38,33.44,-0.53,-2.22,28.00,77.70,0.003287,5.20,0.00,0.00,29.19,988.69,42.07,0.06,319.39,316.48,319.02,316.39,17.43,7.95,2.25,5.27,5.03,11.79,4.79,11.68,13.28,16.95,0.00,2488121.48,6.72,0.011276
3/6/2013 4:15 PM,1.36,0.82,34.44,33.47,-0.54,-2.13,28.17,78.09,0.003310,5.23,0.00,0.00,29.20,988.82,35.44,0.05,323.22,322.65,321.29,323.22,20.54,9.84,2.00,5.50,4.47,12.30,4.17,12.11,14.66,18.78,0.00,2488047.49,6.74,0.011276
3/6/2013 4:30 PM,1.34,0.82,34.41,33.48,-0.52,-2.08,28.26,78.45,0.003321,5.25,0.00,0.00,29.20,989.01,28.53,0.04,328.24,327.11,328.24,327.54,19.29,9.74,1.84,5.42,4.11,12.12,3.89,11.95,11.22,17.17,0.00,2488083.59,6.73,0.011276
3/6/2013 4:45 PM,1.33,0.83,34.40,33.50,-0.50,-2.06,28.28,78.58,0.003324,5.26,0.00,0.00,29.21,989.11,21.05,0.03,324.19,322.50,323.12,322.50,23.12,9.45,1.69,4.80,3.79,10.72,3.52,10.58,12.14,15.80,0.00,2488103.14,6.73,0.011276
3/6/2013 5:00 PM,1.34,0.85,34.41,33.53,-0.49,-2.04,28.32,78.68,0.003329,5.27,0.00,0.00,29.21,989.35,12.16,0.02,318.40,317.83,315.82,319.17,23.65,11.84,1.62,3.66,3.61,8.17,3.32,8.02,9.62,13.97,0.00,2488087.43,6.73,0.011276
3/6/2013 5:15 PM,1.33,0.85,34.39,33.52,-0.48,-1.97,28.45,79.12,0.003346,5.29,0.00,0.00,29.22,989.40,10.00,0.01,318.77,319.85,317.25,319.75,16.70,10.02,1.88,4.09,4.21,9.14,4.03,9.01,11.91,14.66,0.00,2488107.13,6.73,0.011276
3/6/2013 5:30 PM,1.34,0.85,34.41,33.54,-0.48,-1.87,28.64,79.72,0.003372,5.34,0.00,0.00,29.22,989.51,9.69,0.01,321.11,320.66,320.18,320.76,18.47,9.52,1.77,4.64,3.97,10.38,3.77,10.24,12.14,13.97,0.00,2488092.83,6.73,0.011276
3/6/2013 5:45 PM,1.34,0.87,34.42,33.57,-0.47,-1.89,28.60,79.53,0.003365,5.33,0.00,0.00,29.22,989.70,5.33,0.01,321.23,322.67,319.43,322.70,16.79,9.22,1.72,4.32,3.84,9.67,3.67,9.55,9.39,14.20,0.00,2488075.01,6.73,0.011276
3/6/2013 6:00 PM,1.35,0.90,34.43,33.61,-0.45,-1.85,28.67,79.75,0.003376,5.34,0.00,0.00,29.23,989.80,1.26,0.00,318.53,322.07,316.92,322.33,18.23,8.03,1.52,4.23,3.40,9.47,3.22,9.38,8.70,13.74,0.00,2488061.39,6.74,0.011276
3/6/2013 6:15 PM,1.38,0.93,34.49,33.68,-0.45,-1.87,28.64,79.43,0.003370,5.33,0.00,0.00,29.23,990.03,-1.74,0.00,326.70,325.01,324.28,325.12,17.59,9.01,1.88,4.67,4.20,10.44,4.00,10.32,11.22,15.34,0.00,2487980.52,6.75,0.011276
3/6/2013 6:30 PM,1.41,0.96,34.54,33.74,-0.45,-1.88,28.62,79.23,0.003367,5.33,0.00,0.00,29.24,990.21,-2.97,0.00,321.14,320.81,320.34,321.61,19.32,9.09,1.53,4.29,3.42,9.59,3.24,9.47,9.39,15.11,0.00,2487919.32,6.76,0.011276
3/6/2013 6:45 PM,1.39,0.97,34.50,33.74,-0.43,-1.81,28.74,79.75,0.003384,5.36,0.00,0.00,29.24,990.26,-3.26,0.00,330.18,328.88,326.83,328.98,24.74,9.54,1.31,4.05,2.92,9.06,2.66,8.94,8.70,13.51,0.00,2487963.63,6.76,0.011276
3/6/2013 7:00 PM,1.39,0.94,34.49,33.70,-0.44,-1.81,28.75,79.78,0.003384,5.36,0.00,0.00,29.25,990.43,-3.37,0.00,325.05,323.48,324.42,323.45,22.89,9.56,1.33,3.62,2.96,8.10,2.78,7.99,8.93,10.53,0.00,2487975.01,6.75,0.011276
3/6/2013 7:15 PM,1.36,0.91,34.45,33.64,-0.45,-1.79,28.78,80.04,0.003388,5.37,0.00,0.00,29.25,990.58,-3.70,-0.01,326.93,327.57,325.28,327.97,19.06,8.78,1.37,4.09,3.05,9.14,2.90,9.04,9.16,14.88,0.00,2488031.61,6.74,0.011276
3/6/2013 7:30 PM,1.30,0.85,34.34,33.52,-0.46,-1.70,28.95,80.91,0.003410,5.40,0.00,0.00,29.25,990.71,-3.75,-0.01,324.97,323.77,323.34,323.82,17.27,7.72,1.28,3.74,2.86,8.36,2.72,8.28,7.10,11.22,0.00,2488172.26,6.71,0.011276
3/6/2013 7:45 PM,1.24,0.77,34.22,33.39,-0.46,-1.63,29.07,81.72,0.003428,5.43,0.00,0.00,29.25,990.67,-3.61,-0.01,329.95,327.52,328.02,327.43,23.73,8.91,1.18,3.65,2.63,8.16,2.44,8.07,12.59,12.59,0.00,2488332.83,6.68,0.011276
3/6/2013 8:00 PM,1.15,0.69,34.06,33.24,-0.46,-1.57,29.17,82.59,0.003442,5.45,0.00,0.00,29.25,990.64,-3.44,0.00,330.10,325.30,326.43,325.39,22.90,9.42,0.95,2.83,2.13,6.32,2.00,6.23,5.72,9.62,0.00,2488545.42,6.64,0.011276
3/6/2013 8:15 PM,1.05,0.56,33.88,33.01,-0.49,-1.48,29.34,83.75,0.003465,5.49,0.00,0.00,29.26,990.74,-3.49,-0.01,313.53,315.34,311.62,315.75,20.22,9.22,1.31,3.20,2.93,7.17,2.78,7.08,7.56,10.53,0.00,2488779.90,6.59,0.011276
3/6/2013 8:30 PM,0.98,0.49,33.76,32.89,-0.48,-1.39,29.49,84.69,0.003486,5.52,0.00,0.00,29.26,990.87,-3.70,-0.01,308.79,310.70,307.55,310.64,15.20,7.15,1.35,2.87,3.01,6.43,2.92,6.38,6.41,8.47,0.00,2488945.94,6.56,0.011276
3/6/2013 8:45 PM,0.96,0.48,33.72,32.86,-0.48,-1.35,29.57,85.08,0.003496,5.54,0.00,0.00,29.26,990.99,-3.56,-0.01,305.21,309.60,302.08,309.82,18.49,9.40,1.45,2.75,3.24,6.16,3.08,6.08,7.56,8.93,0.00,2488997.49,6.55,0.011276
3/6/2013 9:00 PM,0.95,0.49,33.70,32.88,-0.46,-1.43,29.43,84.65,0.003476,5.51,0.00,0.00,29.26,991.03,-3.64,-0.01,318.54,317.18,317.25,317.21,18.66,10.46,0.98,2.87,2.19,6.41,2.08,6.31,6.87,9.85,0.00,2489018.54,6.54,0.011276
3/6/2013 9:15 PM,0.93,0.47,33.67,32.85,-0.45,-1.41,29.46,84.88,0.003480,5.51,0.00,0.00,29.26,991.05,-3.27,0.00,329.98,325.11,327.95,325.14,21.05,10.75,0.79,2.62,1.77,5.86,1.66,5.77,4.12,8.70,0.00,2489068.42,6.53,0.011276
3/6/2013 9:30 PM,0.79,0.40,33.42,32.71,-0.39,-1.39,29.50,85.86,0.003486,5.52,0.00,0.00,29.27,991.09,-3.64,-0.01,332.67,332.68,336.01,332.10,28.90,13.87,0.73,2.42,1.64,5.41,1.49,5.26,5.27,8.47,0.00,2489392.46,6.47,0.011276
3/6/2013 9:45 PM,0.85,0.43,33.53,32.78,-0.42,-1.32,29.62,85.92,0.003503,5.55,0.00,0.00,29.27,991.18,-3.48,0.00,322.90,326.51,318.66,325.84,21.36,11.76,0.87,2.34,1.95,5.23,1.80,5.12,5.27,9.85,0.00,2489245.16,6.50,0.011276
3/6/2013 10:00 PM,0.87,0.42,33.56,32.76,-0.44,-1.37,29.54,85.51,0.003491,5.53,0.00,0.00,29.27,991.29,-3.66,-0.01,327.53,324.11,325.72,324.02,20.82,7.95,1.25,3.35,2.79,7.50,2.62,7.43,8.24,11.22,0.00,2489203.78,6.51,0.011276
3/6/2013 10:15 PM,0.85,0.40,33.54,32.72,-0.45,-1.42,29.44,85.25,0.003476,5.51,0.00,0.00,29.27,991.19,-3.71,-0.01,337.59,331.35,333.62,330.39,31.19,10.71,0.85,3.19,1.89,7.14,1.69,7.04,5.95,12.59,0.00,2489238.64,6.50,0.011276
3/6/2013 10:30 PM,0.78,0.36,33.41,32.65,-0.42,-1.46,29.37,85.45,0.003468,5.49,0.00,0.00,29.26,990.95,-3.57,-0.01,341.56,340.12,341.62,339.45,25.91,13.02,0.75,2.69,1.67,6.02,1.52,5.87,5.50,8.47,0.00,2489408.74,6.47,0.011276
3/6/2013 10:45 PM,0.77,0.31,33.39,32.56,-0.46,-1.41,29.46,85.81,0.003480,5.51,0.00,0.00,29.26,991.02,-3.59,-0.01,335.56,326.12,333.07,326.37,23.33,7.13,0.76,2.93,1.70,6.56,1.60,6.50,4.35,9.62,0.00,2489429.89,6.46,0.011276
3/6/2013 11:00 PM,0.71,0.27,33.29,32.49,-0.44,-1.40,29.49,86.27,0.003484,5.52,0.00,0.00,29.26,990.84,-3.48,0.00,346.12,339.70,343.33,338.02,29.83,14.06,0.52,1.95,1.17,4.37,1.06,4.25,4.81,7.79,0.00,2489567.67,6.43,0.011276
3/6/2013 11:15 PM,0.66,0.23,33.19,32.41,-0.43,-1.37,29.53,86.77,0.003491,5.53,0.00,0.00,29.26,990.74,-3.74,-0.01,353.13,337.93,355.04,337.76,28.32,11.95,0.43,1.74,0.97,3.90,0.86,3.81,3.21,6.87,0.00,2489695.82,6.41,0.011276
3/6/2013 11:30 PM,0.62,0.19,33.12,32.34,-0.43,-1.30,29.66,87.47,0.003510,5.56,0.00,0.00,29.25,990.71,-3.60,-0.01,8.50,337.07,333.65,331.78,46.93,16.96,0.35,1.04,0.78,2.33,0.67,2.28,3.21,5.04,0.00,2489781.83,6.39,0.011276
3/6/2013 11:45 PM,0.61,0.19,33.10,32.35,-0.42,-1.36,29.55,87.13,0.003494,5.53,0.00,0.00,29.25,990.46,-3.49,-0.01,12.93,0.47,15.43,5.44,32.72,36.47,0.62,1.60,1.38,3.58,1.15,2.91,3.21,6.41,0.00,2489814.11,6.39,0.011276
3/7/2013,0.54,0.13,32.97,32.23,-0.41,-1.25,29.75,88.31,0.003524,5.58,0.00,0.00,29.24,990.15,-3.74,-0.01,65.12,61.61,65.35,61.34,30.42,18.21,0.43,1.57,0.95,3.51,0.82,3.34,2.98,5.50,0.00,2489985.99,6.35,0.000013
3/7/2013 12:15 AM,0.49,0.11,32.89,32.19,-0.39,-1.18,29.88,89.06,0.003543,5.61,0.00,0.00,29.23,990.03,-3.68,-0.01,178.40,52.00,200.95,51.87,73.76,4.04,0.34,0.56,0.77,1.26,0.14,1.25,2.29,3.66,0.00,2490091.12,6.33,0.000013
3/7/2013 12:30 AM,0.58,0.13,33.04,32.24,-0.44,-1.16,29.92,88.68,0.003548,5.62,0.00,0.00,29.24,990.28,-3.57,-0.01,290.06,317.54,288.49,308.09,14.24,34.80,0.73,1.09,1.63,2.43,1.58,2.36,2.75,4.35,0.00,2489892.96,6.37,0.000013
3/7/2013 12:45 AM,0.59,0.17,33.07,32.30,-0.42,-1.12,29.99,88.83,0.003558,5.63,0.00,0.00,29.24,990.39,-3.63,-0.01,343.60,319.25,337.74,318.35,59.22,11.35,0.39,1.27,0.87,2.83,0.56,2.78,2.29,4.58,0.00,2489857.09,6.38,0.000013
3/7/2013 1:00 AM,0.60,0.15,33.08,32.27,-0.45,-1.17,29.90,88.46,0.003545,5.61,0.00,0.00,29.25,990.49,-3.74,-0.01,265.38,307.26,276.39,307.70,28.84,1.73,0.34,0.67,0.77,1.50,0.73,1.50,2.06,3.21,0.00,2489838.87,6.38,0.000013
3/7/2013 1:15 AM,0.65,0.25,33.16,32.44,-0.40,-1.24,29.77,87.72,0.003526,5.58,0.00,0.00,29.25,990.63,-3.75,-0.01,290.43,308.63,290.40,309.76,9.90,5.30,0.75,1.08,1.68,2.42,1.66,2.41,3.21,3.89,0.00,2489731.97,6.40,0.000013
3/7/2013 1:30 AM,0.69,0.30,33.24,32.53,-0.39,-1.23,29.78,87.47,0.003526,5.59,0.00,0.00,29.26,990.79,-3.74,-0.01,292.95,319.02,292.20,319.05,19.26,5.08,0.39,1.15,0.87,2.57,0.82,2.56,2.52,3.43,0.00,2489630.01,6.42,0.000013
3/7/2013 1:45 AM,0.71,0.26,33.28,32.48,-0.45,-1.29,29.67,86.97,0.003511,5.56,0.00,0.00,29.26,990.96,-3.76,-0.01,292.17,307.17,291.80,306.36,12.91,10.00,1.07,1.74,2.38,3.90,2.32,3.84,4.58,6.64,0.00,2489581.18,6.43,0.000013
3/7/2013 2:00 AM,0.62,0.18,33.11,32.32,-0.44,-1.34,29.59,87.25,0.003498,5.54,0.00,0.00,29.26,990.94,-3.71,-0.01,34.43,303.00,68.16,303.01,58.10,6.26,0.25,0.63,0.57,1.42,0.33,1.40,1.83,4.35,0.00,2489802.83,6.39,0.000013
3/7/2013 2:15 AM,0.61,0.16,33.09,32.29,-0.45,-1.30,29.65,87.55,0.003508,5.56,0.00,0.00,29.26,990.85,-3.61,-0.01,150.23,308.01,129.62,307.44,67.44,1.93,0.05,0.21,0.11,0.46,0.10,0.46,1.14,2.06,0.00,2489826.71,6.38,0.000013
3/7/2013 2:30 AM,0.63,0.18,33.13,32.33,-0.45,-1.34,29.59,87.19,0.003500,5.54,0.00,0.00,29.26,990.83,-3.75,-0.01,161.17,318.93,247.06,319.81,85.34,9.82,0.05,0.29,0.10,0.66,0.08,0.65,1.14,2.98,0.00,2489771.02,6.39,0.000013
3/7/2013 2:45 AM,0.62,0.17,33.11,32.31,-0.45,-1.35,29.57,87.21,0.003497,5.54,0.00,0.00,29.26,990.93,-3.65,-0.01,309.68,331.76,300.80,330.80,37.89,5.45,0.44,0.69,0.99,1.54,0.97,1.53,2.06,3.21,0.00,2489803.91,6.39,0.000013
3/7/2013 3:00 AM,0.62,0.18,33.12,32.33,-0.44,-1.28,29.70,87.63,0.003515,5.57,0.00,0.00,29.27,991.08,-3.75,-0.01,287.51,305.61,285.14,301.90,13.80,17.96,0.63,1.22,1.42,2.72,1.39,2.61,3.21,4.58,0.00,2489789.22,6.39,0.000013
3/7/2013 3:15 AM,0.60,0.21,33.08,32.38,-0.39,-1.21,29.82,88.18,0.003531,5.59,0.00,0.00,29.27,991.17,-3.61,-0.01,324.74,325.20,324.62,329.87,20.22,17.71,0.34,1.29,0.75,2.88,0.71,2.76,2.29,5.50,0.00,2489837.35,6.38,0.000013
3/7/2013 3:30 AM,0.57,0.26,33.03,32.46,-0.32,-1.26,29.74,88.05,0.003519,5.58,0.00,0.00,29.27,991.24,-3.75,-0.01,24.57,359.45,19.76,357.46,25.13,16.05,0.45,1.54,1.00,3.45,0.91,3.32,2.29,5.50,0.00,2489901.61,6.37,0.000013
3/7/2013 3:45 AM,0.58,0.31,33.05,32.55,-0.27,-1.39,29.50,87.16,0.003485,5.52,0.00,0.00,29.27,991.37,-3.74,-0.01,2.17,9.52,1.58,6.44,22.02,23.98,0.47,2.23,1.04,4.98,0.99,4.61,3.21,7.56,0.00,2489881.70,6.37,0.000013
3/7/2013 4:00 AM,0.59,0.40,33.06,32.72,-0.19,-1.45,29.39,86.72,0.003469,5.50,0.00,0.00,29.28,991.43,-3.77,-0.01,6.48,355.60,2.94,355.68,19.20,7.82,0.42,2.59,0.93,5.80,0.89,5.74,2.29,7.56,0.00,2489865.23,6.38,0.000013
3/7/2013 4:15 AM,0.64,0.28,33.14,32.50,-0.36,-1.59,29.14,85.54,0.003433,5.44,0.00,0.00,29.28,991.56,-3.71,-0.01,81.17,57.64,81.50,55.49,29.49,40.04,0.39,0.98,0.88,2.19,0.81,1.70,2.75,4.58,0.00,2489755.39,6.40,0.000013
3/7/2013 4:30 AM,0.68,0.29,33.22,32.52,-0.39,-1.88,28.61,83.46,0.003359,5.33,0.00,0.00,29.28,991.64,-3.57,-0.01,71.82,63.19,82.63,58.89,27.40,29.79,0.77,0.79,1.72,1.76,1.60,1.52,4.12,3.66,0.00,2489651.10,6.42,0.000013
3/7/2013 4:45 AM,0.65,0.31,33.17,32.56,-0.34,-2.01,28.38,82.85,0.003327,5.28,0.00,0.00,29.29,991.81,-3.38,0.00,14.35,33.62,16.34,33.57,27.51,15.61,0.29,1.42,0.64,3.18,0.59,3.06,2.06,4.35,0.00,2489725.67,6.40,0.000013
3/7/2013 5:00 AM,0.56,0.37,33.01,32.66,-0.19,-1.88,28.61,84.18,0.003358,5.33,0.00,0.00,29.29,991.90,-3.39,0.00,3.15,29.00,6.85,28.64,17.85,16.10,0.20,1.53,0.46,3.42,0.44,3.28,1.14,4.58,0.00,2489936.82,6.36,0.000013
3/7/2013 5:15 AM,0.54,0.34,32.98,32.60,-0.21,-1.64,29.05,85.82,0.003419,5.42,0.00,0.00,29.29,991.90,-3.31,0.00,9.94,31.60,1.37,31.86,27.57,12.71,0.24,1.81,0.55,4.06,0.52,3.96,1.83,5.72,0.00,2489976.34,6.35,0.000013
3/7/2013 5:30 AM,0.60,0.32,33.08,32.58,-0.27,-1.87,28.64,84.03,0.003361,5.33,0.00,0.00,29.29,992.03,-3.48,0.00,357.74,24.91,359.61,24.89,13.25,12.30,0.33,1.78,0.74,3.99,0.71,3.89,2.98,5.04,0.00,2489844.05,6.38,0.000013
3/7/2013 5:45 AM,0.55,0.33,33.00,32.60,-0.22,-1.67,28.99,85.53,0.003409,5.41,0.00,0.00,29.30,992.18,-3.61,-0.01,358.23,20.00,2.83,20.21,12.23,13.50,0.22,1.86,0.49,4.15,0.48,4.03,1.37,5.27,0.00,2489951.86,6.36,0.000013
3/7/2013 6:00 AM,0.50,0.28,32.89,32.50,-0.22,-1.42,29.45,87.50,0.003474,5.51,0.00,0.00,29.30,992.29,-3.71,-0.01,358.74,26.38,6.06,26.90,18.39,10.94,0.29,1.84,0.64,4.12,0.61,4.05,2.75,5.27,0.00,2490085.01,6.33,0.000013
3/7/2013 6:15 AM,0.50,0.27,32.90,32.48,-0.23,-1.60,29.12,86.31,0.003427,5.44,0.00,0.00,29.30,992.30,-3.74,-0.01,11.00,45.91,12.04,46.28,21.72,9.61,0.25,2.41,0.56,5.38,0.53,5.31,2.52,7.33,0.00,2490073.72,6.34,0.000013
3/7/2013 6:30 AM,0.55,0.23,32.98,32.42,-0.31,-1.60,29.12,86.03,0.003427,5.44,0.00,0.00,29.31,992.48,-3.71,-0.01,359.80,51.26,356.13,51.19,47.72,14.62,0.20,1.80,0.44,4.02,0.40,3.89,2.75,6.41,0.00,2489965.94,6.36,0.000013
3/7/2013 6:45 AM,0.55,0.23,32.99,32.42,-0.32,-1.67,28.99,85.57,0.003409,5.41,0.00,0.00,29.31,992.60,-3.59,-0.01,1.75,51.73,1.06,52.04,27.84,14.23,0.21,2.00,0.47,4.47,0.44,4.34,2.29,6.87,0.00,2489959.14,6.36,0.000013
3/7/2013 7:00 AM,0.59,0.26,33.06,32.48,-0.32,-1.61,29.09,85.69,0.003422,5.43,0.00,0.00,29.31,992.73,-0.82,0.00,6.85,46.54,2.13,46.80,24.42,9.83,0.36,2.04,0.80,4.57,0.74,4.50,2.98,5.95,0.00,2489871.13,6.37,0.000013
3/7/2013 7:15 AM,0.59,0.24,33.06,32.43,-0.35,-1.49,29.31,86.46,0.003453,5.48,0.00,0.00,29.32,992.79,3.28,0.00,11.97,58.69,14.47,58.67,22.24,15.83,0.18,2.12,0.40,4.73,0.36,4.55,2.29,6.64,0.00,2489871.27,6.37,0.000013
3/7/2013 7:30 AM,0.61,0.23,33.10,32.42,-0.38,-1.43,29.43,86.71,0.003469,5.51,0.00,0.00,29.32,992.84,6.18,0.01,8.82,61.42,17.99,62.17,35.11,18.27,0.27,2.24,0.60,5.01,0.51,4.76,3.89,7.79,0.00,2489808.59,6.39,0.000013
3/7/2013 7:45 AM,0.69,0.25,33.24,32.44,-0.44,-1.57,29.17,85.32,0.003432,5.45,0.00,0.00,29.32,993.06,14.88,0.02,29.19,52.79,13.21,52.64,30.41,15.44,0.42,1.88,0.95,4.20,0.89,4.05,5.04,7.79,0.00,2489630.40,6.42,0.000013
3/7/2013 8:00 AM,0.77,0.28,33.38,32.50,-0.49,-1.65,29.03,84.36,0.003412,5.42,0.00,0.00,29.33,993.15,28.80,0.04,10.61,58.75,23.88,60.72,41.66,18.67,0.39,2.12,0.87,4.74,0.75,4.51,3.21,8.93,0.00,2489440.81,6.46,0.000013
3/7/2013 8:15 AM,0.85,0.31,33.52,32.57,-0.53,-1.92,28.54,82.23,0.003344,5.31,0.00,0.00,29.33,993.24,32.37,0.05,11.20,55.82,19.50,57.01,41.04,16.41,0.37,2.29,0.83,5.12,0.67,4.92,3.66,8.70,0.00,2489258.69,6.49,0.000013
3/7/2013 8:30 AM,0.98,0.38,33.77,32.68,-0.61,-1.91,28.55,81.46,0.003346,5.32,0.00,0.00,29.34,993.45,50.72,0.07,35.49,63.33,17.46,64.51,69.48,18.41,0.32,2.15,0.72,4.81,0.59,4.56,5.72,11.68,0.00,2488928.01,6.56,0.000013
3/7/2013 8:45 AM,1.02,0.41,33.83,32.74,-0.61,-2.49,27.52,77.91,0.003207,5.10,0.00,0.00,29.34,993.46,73.39,0.11,52.70,74.98,53.35,75.11,32.53,16.15,1.27,3.99,2.84,8.92,2.44,8.56,8.70,13.05,0.00,2488853.93,6.58,0.000013
3/7/2013 9:00 AM,1.08,0.44,33.95,32.79,-0.64,-2.68,27.18,76.43,0.003161,5.02,0.00,0.00,29.34,993.58,71.57,0.10,51.62,69.54,54.76,70.09,35.93,18.45,1.24,3.84,2.78,8.59,2.34,8.17,9.16,13.28,0.00,2488695.52,6.61,0.000013
3/7/2013 9:15 AM,1.18,0.47,34.12,32.85,-0.71,-2.78,27.00,75.37,0.003139,4.99,0.00,0.00,29.34,993.62,92.80,0.13,58.00,75.53,54.65,75.54,35.56,13.34,1.17,4.19,2.61,9.37,2.26,9.13,9.85,13.51,0.00,2488468.58,6.65,0.000013
3/7/2013 9:30 AM,1.22,0.52,34.19,32.93,-0.70,-2.82,26.93,74.93,0.003130,4.97,0.00,0.00,29.34,993.49,97.30,0.14,73.01,75.60,71.29,76.41,34.26,14.20,0.96,3.26,2.14,7.29,1.89,7.10,6.64,12.14,0.00,2488376.97,6.67,0.000013
3/7/2013 9:45 AM,1.41,0.66,34.53,33.18,-0.75,-2.97,26.66,73.10,0.003095,4.92,0.00,0.00,29.34,993.65,123.68,0.18,66.36,77.66,60.60,80.13,36.65,21.08,1.03,2.59,2.30,5.79,1.99,5.49,6.64,10.30,0.00,2487922.73,6.76,0.000013
3/7/2013 10:00 AM,1.39,0.75,34.51,33.35,-0.64,-3.27,26.12,71.55,0.003026,4.81,0.00,0.00,29.35,993.83,94.30,0.14,36.77,57.18,48.21,61.38,44.96,22.46,1.04,2.10,2.33,4.69,1.84,4.39,6.87,9.16,0.00,2487955.83,6.76,0.000013
3/7/2013 10:15 AM,1.46,0.77,34.62,33.39,-0.68,-3.21,26.22,71.53,0.003039,4.83,0.00,0.00,29.35,993.84,105.52,0.15,27.12,55.05,17.20,56.68,51.53,26.77,0.65,2.21,1.45,4.94,1.19,4.46,7.33,9.39,0.00,2487805.65,6.79,0.000013
3/7/2013 10:30 AM,1.56,0.82,34.81,33.48,-0.73,-3.33,26.00,70.38,0.003012,4.79,0.00,0.00,29.34,993.77,114.83,0.16,24.58,62.59,32.55,63.92,38.17,23.46,0.83,2.02,1.85,4.52,1.47,4.19,7.10,8.47,0.00,2487563.39,6.84,0.000013
3/7/2013 10:45 AM,1.74,1.02,35.12,33.84,-0.71,-3.22,26.20,70.07,0.003038,4.83,0.00,0.00,29.34,993.68,132.96,0.19,2.13,50.38,7.12,47.22,61.80,36.27,0.62,1.51,1.38,3.37,1.01,3.08,4.81,8.24,0.00,2487144.25,6.93,0.000013
3/7/2013 11:00 AM,1.69,0.96,35.04,33.73,-0.73,-3.68,25.38,67.97,0.002937,4.67,0.00,0.00,29.34,993.72,151.52,0.22,66.20,68.26,65.06,69.16,53.37,19.90,1.16,2.01,2.59,4.49,1.89,4.23,8.01,8.47,0.00,2487255.96,6.90,0.000013
3/7/2013 11:15 AM,1.84,1.08,35.32,33.95,-0.76,-3.42,25.84,68.52,0.002993,4.76,0.00,0.00,29.35,993.81,179.18,0.26,47.75,56.96,48.12,58.17,43.94,21.06,0.96,1.93,2.16,4.31,1.83,4.03,6.41,8.47,0.00,2486886.50,6.98,0.000013
3/7/2013 11:30 AM,2.08,1.23,35.75,34.22,-0.85,-3.49,25.72,67.02,0.002979,4.74,0.00,0.00,29.34,993.71,196.91,0.28,62.91,69.74,71.43,71.05,40.15,20.46,0.89,2.21,1.99,4.94,1.72,4.67,5.95,8.47,0.00,2486315.75,7.10,0.000013
3/7/2013 11:45 AM,2.18,1.38,35.92,34.48,-0.80,-3.63,25.46,65.88,0.002949,4.69,0.00,0.00,29.34,993.50,217.64,0.31,69.38,70.12,74.70,70.22,49.48,25.39,1.22,2.08,2.72,4.65,2.26,4.25,8.24,8.93,0.00,2486096.25,7.15,0.000013
3/7/2013 12:00 PM,2.23,1.34,36.02,34.42,-0.89,-3.36,25.95,66.96,0.003009,4.78,0.00,0.00,29.33,993.34,229.26,0.33,84.20,89.27,84.45,89.32,27.32,15.36,2.06,3.17,4.60,7.09,4.31,6.88,9.62,10.99,0.00,2485962.70,7.18,0.000013
3/7/2013 12:15 PM,2.37,1.50,36.26,34.70,-0.87,-3.37,25.93,66.28,0.003008,4.78,0.00,0.00,29.33,993.21,257.44,0.37,34.82,65.76,41.03,64.22,72.80,25.03,1.29,2.51,2.89,5.61,1.68,5.13,8.47,10.08,0.00,2485648.35,7.25,0.000013
3/7/2013 12:30 PM,2.54,1.63,36.57,34.93,-0.91,-3.56,25.60,64.57,0.002967,4.72,0.00,0.00,29.32,993.03,268.35,0.38,59.39,71.93,68.38,73.02,46.32,19.83,1.31,2.77,2.92,6.20,2.34,5.85,9.39,13.28,0.00,2485235.45,7.34,0.000013
3/7/2013 12:45 PM,2.45,1.56,36.40,34.80,-0.89,-3.45,25.79,65.53,0.002992,4.75,0.00,0.00,29.32,992.89,240.71,0.35,66.59,76.48,74.22,76.17,30.66,14.04,1.56,2.71,3.48,6.06,3.08,5.87,2968.17,19.24,0.00,2485459.58,7.29,0.000013
3/7/2013 1:00 PM,2.62,1.65,36.72,34.98,-0.97,-3.22,26.21,65.83,0.003045,4.84,0.00,0.00,29.31,992.73,232.71,0.33,57.69,71.08,53.30,69.91,56.24,20.72,1.05,2.92,2.35,6.53,1.75,6.18,7.10,10.30,0.00,2485041.02,7.38,0.000013
3/7/2013 1:15 PM,2.58,1.64,36.64,34.95,-0.94,-3.39,25.91,65.22,0.003007,4.78,0.00,0.00,29.31,992.62,203.56,0.29,61.65,71.10,67.08,69.97,37.06,19.80,1.74,3.72,3.89,8.31,3.22,7.83,8.70,11.45,0.00,2485139.49,7.36,0.000013
3/7/2013 1:30 PM,2.85,1.88,37.12,35.39,-0.97,-3.35,25.98,64.21,0.003018,4.79,0.00,0.00,29.31,992.57,261.25,0.37,29.24,65.81,32.13,65.61,45.46,22.50,0.81,2.69,1.81,6.01,1.39,5.59,8.24,11.91,0.00,2484505.82,7.50,0.000013
3/7/2013 1:45 PM,2.82,1.93,37.07,35.47,-0.89,-3.58,25.56,63.22,0.002966,4.71,0.00,0.00,29.30,992.37,264.30,0.38,52.94,60.27,55.09,61.01,58.46,31.88,1.44,2.44,3.21,5.45,2.18,4.77,7.10,11.22,0.00,2484574.79,7.48,0.000013
3/7/2013 2:00 PM,2.95,2.04,37.30,35.68,-0.90,-3.39,25.89,63.53,0.003007,4.77,0.00,0.00,29.30,992.19,243.50,0.35,86.61,85.18,89.17,85.49,27.66,16.21,1.31,2.07,2.94,4.62,2.64,4.44,6.64,9.62,0.00,2484272.74,7.55,0.000013
3/7/2013 2:15 PM,3.32,2.28,37.97,36.11,-1.04,-3.03,26.54,63.56,0.003090,4.90,0.00,0.00,29.30,992.19,223.67,0.32,95.66,81.44,84.78,80.64,71.00,21.40,0.99,2.22,2.22,4.97,1.63,4.67,7.33,8.24,0.00,2483386.01,7.75,0.000013
3/7/2013 2:30 PM,3.44,2.44,38.19,36.40,-0.99,-3.15,26.34,62.51,0.003064,4.86,0.00,0.00,29.30,992.36,197.70,0.28,33.21,44.33,35.28,45.44,73.75,26.50,0.64,1.67,1.43,3.74,0.88,3.41,5.72,7.33,0.00,2483105.90,7.82,0.000013
3/7/2013 2:45 PM,3.37,2.48,38.06,36.47,-0.88,-3.60,25.52,60.73,0.002963,4.70,0.00,0.00,29.30,992.16,233.94,0.34,61.37,67.26,56.10,67.37,44.03,26.00,1.03,1.70,2.31,3.81,1.85,3.48,6.64,8.24,0.00,2483269.37,7.78,0.000013
3/7/2013 3:00 PM,3.42,2.65,38.16,36.78,-0.77,-3.75,25.25,59.82,0.002930,4.65,0.00,0.00,29.30,992.13,284.18,0.41,24.61,47.47,29.36,50.44,43.30,23.11,1.00,1.88,2.24,4.19,1.68,3.88,5.72,6.87,0.00,2483134.20,7.81,0.000013
3/7/2013 3:15 PM,3.46,2.72,38.23,36.89,-0.74,-4.11,24.61,58.11,0.002854,4.53,0.00,0.00,29.30,992.14,261.31,0.37,57.63,85.16,78.17,94.30,59.04,29.69,1.30,1.60,2.91,3.57,2.05,3.15,7.33,7.56,0.00,2483051.52,7.83,0.000013
3/7/2013 3:30 PM,3.67,2.83,38.61,37.09,-0.85,-3.32,26.03,60.70,0.003026,4.80,0.00,0.00,29.30,992.27,199.06,0.29,72.37,74.25,72.96,75.65,46.02,22.17,1.25,2.17,2.80,4.85,2.32,4.52,7.79,8.70,0.00,2482541.36,7.95,0.000013
3/7/2013 3:45 PM,3.66,2.86,38.59,37.14,-0.80,-3.29,26.07,60.87,0.003031,4.81,0.00,0.00,29.31,992.47,173.99,0.25,39.48,63.13,50.13,63.64,44.07,20.87,0.91,2.28,2.03,5.10,1.62,4.76,6.87,8.93,0.00,2482577.13,7.94,0.000013
3/7/2013 4:00 PM,3.62,2.84,38.52,37.11,-0.78,-2.81,26.94,63.26,0.003141,4.99,0.00,0.00,29.31,992.48,139.96,0.20,80.44,86.02,88.24,85.79,38.52,18.65,1.34,2.56,3.00,5.73,2.66,5.42,7.10,8.93,0.00,2482668.98,7.92,0.000013
3/7/2013 4:15 PM,3.67,2.87,38.61,37.17,-0.80,-2.55,27.40,64.25,0.003201,5.08,0.00,0.00,29.31,992.46,125.62,0.18,62.70,76.22,75.40,78.05,42.03,19.42,1.30,2.50,2.91,5.59,2.56,5.33,7.33,8.70,0.00,2482548.42,7.95,0.000013
3/7/2013 4:30 PM,3.61,2.82,38.50,37.08,-0.79,-2.12,28.18,66.64,0.003306,5.25,0.00,0.00,29.31,992.56,108.80,0.16,58.23,74.39,66.92,75.64,38.77,18.81,0.97,2.81,2.16,6.28,1.86,5.97,6.87,9.85,0.00,2482695.48,7.92,0.000013
3/7/2013 4:45 PM,3.49,2.65,38.28,36.77,-0.84,-2.22,28.01,66.70,0.003281,5.21,0.00,0.00,29.31,992.52,98.21,0.14,52.46,74.21,55.69,74.61,32.53,12.60,1.03,3.35,2.31,7.48,2.02,7.31,6.18,10.76,0.00,2482977.44,7.85,0.000013
3/7/2013 5:00 PM,3.35,2.59,38.03,36.66,-0.76,-2.15,28.13,67.68,0.003297,5.23,0.00,0.00,29.31,992.51,88.29,0.13,57.53,74.54,65.22,73.80,39.96,14.64,1.16,3.31,2.60,7.39,2.26,7.17,8.01,12.14,0.00,2483307.84,7.77,0.000013
3/7/2013 5:15 PM,3.20,2.49,37.75,36.49,-0.70,-2.19,28.06,68.23,0.003286,5.22,0.00,0.00,29.31,992.70,67.12,0.10,48.84,74.30,57.29,74.59,39.21,13.53,1.18,3.80,2.64,8.49,2.20,8.27,8.24,11.45,0.00,2483678.78,7.69,0.000013
3/7/2013 5:30 PM,3.10,2.43,37.58,36.38,-0.66,-1.99,28.42,69.74,0.003335,5.29,0.00,0.00,29.31,992.76,46.34,0.07,51.64,75.68,56.86,75.28,34.80,16.46,1.13,3.92,2.53,8.76,2.18,8.40,6.87,13.28,0.00,2483911.52,7.63,0.000013
3/7/2013 5:45 PM,2.86,2.23,37.14,36.01,-0.63,-2.09,28.23,70.38,0.003309,5.25,0.00,0.00,29.32,992.78,32.01,0.05,64.96,78.75,65.46,78.73,27.64,9.18,1.63,4.74,3.64,10.61,3.27,10.47,9.62,13.28,0.00,2484482.72,7.50,0.000013
3/7/2013 6:00 PM,2.62,2.05,36.71,35.69,-0.57,-2.08,28.25,71.63,0.003311,5.26,0.00,0.00,29.32,992.78,17.84,0.03,84.70,87.47,84.72,86.99,16.66,7.56,2.60,4.65,5.81,10.40,5.60,10.32,11.91,13.74,0.00,2485048.69,7.38,0.000013
3/7/2013 6:15 PM,2.43,1.91,36.38,35.45,-0.52,-2.05,28.31,72.76,0.003318,5.27,0.00,0.00,29.32,992.93,6.05,0.01,79.08,84.88,80.94,84.74,21.07,7.33,2.03,4.79,4.54,10.71,4.28,10.63,10.53,14.20,0.00,2485491.86,7.28,0.000013
3/7/2013 6:30 PM,2.30,1.81,36.15,35.25,-0.50,-2.00,28.40,73.68,0.003328,5.29,0.00,0.00,29.33,993.19,-0.76,0.00,66.98,79.51,70.57,79.91,37.17,13.07,1.29,4.32,2.88,9.65,2.52,9.42,7.33,12.59,0.00,2485798.11,7.21,0.000013
3/7/2013 6:45 PM,2.17,1.71,35.91,35.07,-0.47,-1.99,28.42,74.42,0.003331,5.29,0.00,0.00,29.33,993.26,-3.07,0.00,57.44,75.56,64.69,75.41,54.99,15.37,0.87,4.04,1.94,9.03,1.50,8.71,6.18,13.28,0.00,2486103.96,7.15,0.000013
3/7/2013 7:00 PM,2.09,1.63,35.76,34.93,-0.46,-2.10,28.21,74.26,0.003302,5.25,0.00,0.00,29.33,993.37,-3.44,0.00,68.32,79.90,71.18,79.87,29.53,13.29,1.31,3.67,2.94,8.21,2.60,8.01,7.79,12.14,0.00,2486311.13,7.10,0.000013
3/7/2013 7:15 PM,1.99,1.52,35.58,34.73,-0.47,-2.08,28.26,74.94,0.003308,5.26,0.00,0.00,29.34,993.47,-3.53,-0.01,64.69,79.67,66.23,79.45,33.26,13.23,0.99,3.88,2.21,8.69,1.92,8.47,6.18,12.59,0.00,2486548.52,7.05,0.000013
3/7/2013 7:30 PM,1.91,1.43,35.43,34.58,-0.48,-2.10,28.22,75.24,0.003302,5.25,0.00,0.00,29.34,993.76,-3.54,-0.01,49.02,75.75,53.49,75.34,37.81,15.54,1.08,4.36,2.41,9.75,1.99,9.39,10.76,17.17,0.00,2486734.68,7.01,0.000013
3/7/2013 7:45 PM,1.80,1.32,35.24,34.38,-0.47,-2.15,28.13,75.53,0.003288,5.23,0.00,0.00,29.35,993.89,-3.51,-0.01,72.20,80.30,74.00,80.16,25.00,9.23,2.08,5.70,4.64,12.75,4.27,12.60,11.22,18.78,0.00,2486998.07,6.96,0.000013
3/7/2013 8:00 PM,1.71,1.24,35.08,34.24,-0.47,-2.17,28.10,75.90,0.003284,5.22,0.00,0.00,29.35,993.96,-3.56,-0.01,68.09,79.32,70.05,79.20,29.38,13.68,1.43,4.58,3.20,10.23,2.82,9.94,7.79,14.66,0.00,2487204.82,6.91,0.000013
3/7/2013 8:15 PM,1.63,1.17,34.94,34.11,-0.46,-2.21,28.01,76.07,0.003272,5.20,0.00,0.00,29.35,993.97,-3.56,-0.01,71.95,80.48,72.69,80.44,26.49,11.81,1.18,3.99,2.63,8.92,2.44,8.75,11.68,13.97,0.00,2487388.43,6.87,0.000013
3/7/2013 8:30 PM,1.56,1.09,34.80,33.96,-0.47,-2.33,27.80,75.81,0.003244,5.16,0.00,0.00,29.35,994.07,-3.62,-0.01,80.33,82.71,81.34,82.81,20.87,9.50,2.02,4.69,4.52,10.49,4.28,10.36,10.53,15.80,0.00,2487566.55,6.84,0.000013
3/7/2013 8:45 PM,1.46,0.98,34.63,33.76,-0.48,-2.41,27.67,75.93,0.003225,5.13,0.00,0.00,29.36,994.14,-3.57,-0.01,69.76,79.09,70.98,78.94,28.86,10.96,1.65,4.70,3.70,10.50,3.32,10.31,9.16,15.34,0.00,2487799.35,6.79,0.000013
3/7/2013 9:00 PM,1.33,0.85,34.40,33.53,-0.48,-2.45,27.60,76.40,0.003216,5.11,0.00,0.00,29.36,994.13,-3.61,-0.01,76.47,80.73,75.64,81.15,25.66,15.01,1.50,4.16,3.36,9.31,3.08,9.01,9.62,15.80,0.00,2488103.62,6.73,0.000013
3/7/2013 9:15 PM,1.22,0.75,34.20,33.35,-0.47,-2.61,27.31,76.09,0.003177,5.05,0.00,0.00,29.35,994.04,-3.68,-0.01,63.58,77.53,63.85,77.76,36.10,15.14,1.39,4.38,3.11,9.79,2.63,9.48,9.16,14.88,0.00,2488367.49,6.67,0.000013
3/7/2013 9:30 PM,1.15,0.68,34.06,33.22,-0.47,-2.61,27.30,76.47,0.003176,5.05,0.00,0.00,29.35,994.09,-3.46,0.00,59.94,76.95,63.52,76.91,44.50,16.20,1.09,4.11,2.44,9.20,2.01,8.86,8.70,14.43,0.00,2488545.27,6.64,0.000013
3/7/2013 9:45 PM,1.09,0.64,33.96,33.14,-0.45,-2.68,27.18,76.43,0.003160,5.03,0.00,0.00,29.35,994.08,-3.59,-0.01,66.21,77.26,68.63,77.07,38.10,14.27,1.31,5.21,2.92,11.65,2.48,11.31,9.85,18.09,0.00,2488686.33,6.61,0.000013
3/7/2013 10:00 PM,1.09,0.62,33.96,33.12,-0.46,-2.67,27.20,76.49,0.003163,5.03,0.00,0.00,29.36,994.17,-3.63,-0.01,17.63,59.56,22.99,59.54,39.09,19.14,0.92,4.39,2.06,9.82,1.75,9.32,7.79,16.49,0.00,2488686.36,6.61,0.000013
3/7/2013 10:15 PM,1.08,0.63,33.95,33.14,-0.45,-2.72,27.11,76.24,0.003151,5.01,0.00,0.00,29.36,994.17,-3.38,0.00,27.31,59.16,27.63,59.28,36.92,19.43,1.31,4.89,2.94,10.94,2.45,10.33,10.08,15.57,0.00,2488698.30,6.61,0.000013
3/7/2013 10:30 PM,1.06,0.61,33.91,33.10,-0.45,-2.83,26.91,75.71,0.003125,4.97,0.00,0.00,29.36,994.12,-3.70,-0.01,22.38,51.59,24.04,52.01,29.27,18.94,1.15,4.31,2.57,9.64,2.26,9.12,8.47,15.11,0.00,2488749.16,6.60,0.000013
3/7/2013 10:45 PM,1.03,0.58,33.85,33.04,-0.45,-2.89,26.80,75.58,0.003111,4.95,0.00,0.00,29.36,994.15,-3.59,-0.01,24.17,56.93,24.04,57.85,32.24,22.02,0.88,3.64,1.96,8.14,1.75,7.56,6.41,14.66,0.00,2488831.37,6.58,0.000013
3/7/2013 11:00 PM,1.00,0.55,33.80,32.98,-0.45,-2.86,26.85,75.86,0.003117,4.96,0.00,0.00,29.36,994.23,-3.40,0.00,19.43,50.42,13.59,49.39,34.77,21.55,0.89,3.21,1.99,7.19,1.71,6.69,5.95,13.74,0.00,2488897.11,6.57,0.000013
3/7/2013 11:15 PM,0.96,0.52,33.73,32.94,-0.44,-2.92,26.74,75.73,0.003103,4.94,0.00,0.00,29.35,994.06,-3.71,-0.01,23.73,57.12,20.43,57.22,33.19,22.33,0.87,3.68,1.95,8.23,1.74,7.65,7.56,13.97,0.00,2488983.77,6.55,0.000013
3/7/2013 11:30 PM,0.94,0.51,33.69,32.92,-0.43,-2.84,26.89,76.33,0.003123,4.97,0.00,0.00,29.35,993.94,-3.59,-0.01,10.38,57.85,15.66,57.88,42.49,22.00,0.66,4.15,1.47,9.27,1.28,8.64,7.56,16.72,0.00,2489036.02,6.54,0.000013
3/7/2013 11:45 PM,0.92,0.50,33.65,32.90,-0.42,-2.92,26.74,75.96,0.003104,4.93,0.00,0.00,29.35,993.85,-3.62,-0.01,22.38,60.36,17.97,59.49,41.23,20.14,0.85,4.10,1.89,9.17,1.58,8.63,8.93,15.80,0.00,2489087.24,6.53,0.000013
3/8/2013,0.87,0.46,33.57,32.83,-0.41,-3.01,26.57,75.70,0.003083,4.90,0.00,0.00,29.34,993.76,-3.53,-0.01,21.68,64.89,17.15,64.27,50.34,18.70,0.67,3.66,1.51,8.19,1.28,7.77,6.87,11.22,0.00,2489200.86,6.51,0.000000
3/8/2013 12:15 AM,0.82,0.44,33.48,32.79,-0.38,-3.04,26.53,75.82,0.003077,4.89,0.00,0.00,29.35,993.80,-3.70,-0.01,18.34,63.85,16.40,64.00,51.07,17.99,0.63,3.74,1.41,8.36,1.11,7.96,7.79,12.59,0.00,2489316.07,6.48,0.000000
3/8/2013 12:30 AM,0.83,0.45,33.49,32.81,-0.38,-3.02,26.57,75.91,0.003082,4.90,0.00,0.00,29.34,993.67,-3.44,0.00,35.44,69.50,49.85,70.53,51.56,18.52,0.95,3.94,2.12,8.80,1.60,8.37,8.24,14.88,0.00,2489298.05,6.49,0.000000
3/8/2013 12:45 AM,0.85,0.47,33.54,32.84,-0.39,-3.02,26.57,75.77,0.003083,4.90,0.00,0.00,29.34,993.63,-3.67,-0.01,42.78,73.92,50.77,74.27,53.60,16.60,0.71,3.82,1.58,8.55,1.29,8.22,7.33,15.11,0.00,2489236.73,6.50,0.000000
3/8/2013 1:00 AM,0.83,0.46,33.49,32.83,-0.37,-2.94,26.70,76.34,0.003099,4.93,0.00,0.00,29.34,993.70,-3.38,0.00,32.85,68.41,46.13,69.13,55.14,17.19,0.70,3.41,1.56,7.62,1.11,7.29,7.79,15.57,0.00,2489304.75,6.49,0.000000
3/8/2013 1:15 AM,0.85,0.46,33.53,32.83,-0.39,-2.93,26.73,76.30,0.003103,4.93,0.00,0.00,29.35,993.79,-3.48,0.00,34.64,63.10,47.11,62.59,56.85,18.21,0.67,3.50,1.51,7.83,0.99,7.43,8.70,12.59,0.00,2489246.57,6.50,0.000000
3/8/2013 1:30 AM,0.80,0.42,33.44,32.76,-0.38,-2.95,26.69,76.44,0.003097,4.92,0.00,0.00,29.34,993.74,-3.53,-0.01,23.56,60.66,17.32,60.97,42.63,18.25,0.75,3.78,1.67,8.45,1.40,8.00,6.41,13.05,0.00,2489366.85,6.47,0.000000
3/8/2013 1:45 AM,0.77,0.38,33.38,32.69,-0.38,-3.12,26.38,75.65,0.003058,4.86,0.00,0.00,29.34,993.68,-3.64,-0.01,30.81,63.50,35.70,63.76,33.67,18.86,1.25,5.00,2.80,11.19,2.39,10.60,10.08,16.26,0.00,2489445.50,6.46,0.000000
3/8/2013 2:00 AM,0.72,0.35,33.29,32.62,-0.37,-3.10,26.42,76.04,0.003062,4.87,0.00,0.00,29.34,993.71,-3.52,-0.01,22.57,66.13,31.34,66.49,56.08,17.48,0.95,4.83,2.12,10.81,1.64,10.31,7.56,17.86,0.00,2489566.70,6.43,0.000000
3/8/2013 2:15 AM,0.69,0.31,33.25,32.55,-0.39,-3.11,26.41,76.16,0.003062,4.87,0.00,0.00,29.34,993.73,-3.62,-0.01,26.49,65.90,29.19,67.42,42.69,22.21,1.09,4.28,2.45,9.57,1.96,8.85,8.93,15.11,0.00,2489622.66,6.42,0.000000
3/8/2013 2:30 AM,0.60,0.22,33.09,32.40,-0.38,-3.21,26.23,76.06,0.003038,4.83,0.00,0.00,29.35,993.78,-3.78,-0.01,16.57,66.43,17.35,66.58,44.48,20.77,1.03,5.04,2.29,11.26,1.87,10.54,8.24,16.95,0.00,2489833.35,6.38,0.000000
3/8/2013 2:45 AM,0.55,0.19,32.98,32.34,-0.36,-3.33,26.01,75.70,0.003011,4.79,0.00,0.00,29.34,993.69,-3.58,-0.01,31.79,69.04,33.99,68.78,35.40,20.09,1.48,5.70,3.30,12.74,2.82,11.98,10.99,18.55,0.00,2489969.64,6.36,0.000000
3/8/2013 3:00 AM,0.42,0.15,32.75,32.26,-0.27,-3.31,26.05,76.52,0.003016,4.79,0.00,0.00,29.34,993.66,-3.64,-0.01,39.18,68.84,40.51,69.14,51.89,17.96,0.92,5.20,2.05,11.62,1.53,11.06,8.01,17.86,0.00,2490274.67,6.30,0.000000
3/8/2013 3:15 AM,0.32,0.07,32.58,32.12,-0.26,-3.24,26.17,77.44,0.003031,4.82,0.00,0.00,29.34,993.70,-3.62,-0.01,12.27,59.56,16.53,59.95,33.35,18.00,0.62,3.64,1.38,8.14,1.24,7.73,7.56,14.20,0.00,2490498.65,6.25,0.000000
3/8/2013 3:30 AM,0.25,0.02,32.44,32.03,-0.23,-3.20,26.23,78.06,0.003039,4.83,0.00,0.00,29.34,993.62,-3.61,-0.01,26.22,63.23,25.83,62.77,44.07,19.32,0.68,4.01,1.52,8.98,1.13,8.47,7.10,13.51,0.00,2490680.73,6.22,0.000000
3/8/2013 3:45 AM,0.04,-0.07,32.07,31.87,-0.11,-3.17,26.30,79.43,0.003047,4.84,0.00,0.00,29.33,993.43,-3.58,-0.01,5.95,60.31,8.32,60.41,38.79,18.30,0.67,4.30,1.50,9.61,1.27,9.12,7.10,13.05,0.00,2491167.35,6.13,0.000000
3/8/2013 4:00 AM,-0.17,-0.23,31.70,31.58,-0.07,-3.10,26.42,81.05,0.003062,4.87,0.00,0.00,29.34,993.44,-3.66,-0.01,6.61,53.87,2.28,54.84,31.01,19.02,0.66,3.86,1.47,8.63,1.29,8.17,4.81,12.59,0.00,2491662.61,6.03,0.000000
3/8/2013 4:15 AM,-0.23,-0.35,31.59,31.37,-0.12,-3.01,26.57,81.93,0.003081,4.90,0.00,0.00,29.34,993.66,-3.59,-0.01,13.31,50.49,9.66,51.55,40.03,19.72,0.69,2.95,1.54,6.60,1.37,6.20,6.64,11.91,0.00,2491808.58,6.01,0.000000
3/8/2013 4:30 AM,-0.27,-0.37,31.52,31.34,-0.10,-3.04,26.53,82.03,0.003075,4.89,0.00,0.00,29.35,993.90,-3.69,-0.01,12.31,44.67,10.40,44.33,24.15,13.87,0.79,3.38,1.78,7.56,1.65,7.36,6.18,11.91,0.00,2491904.02,5.99,0.000000
3/8/2013 4:45 AM,-0.45,-0.43,31.19,31.22,0.02,-3.14,26.35,82.50,0.003050,4.85,0.00,0.00,29.36,994.19,-3.72,-0.01,20.92,42.02,20.51,42.12,33.35,12.88,0.61,3.45,1.38,7.71,1.20,7.53,5.27,11.91,0.00,2492338.66,5.91,0.000000
3/8/2013 5:00 AM,-0.62,-0.53,30.89,31.05,0.09,-3.19,26.26,83.18,0.003038,4.83,0.00,0.00,29.36,994.30,-3.63,-0.01,9.28,51.10,8.84,51.17,24.52,17.70,0.66,3.56,1.48,7.96,1.36,7.57,3.66,13.97,0.00,2492728.23,5.84,0.000000
3/8/2013 5:15 AM,-0.68,-0.59,30.77,30.94,0.10,-3.14,26.34,83.88,0.003048,4.85,0.00,0.00,29.37,994.65,-3.71,-0.01,13.80,51.78,11.42,51.88,27.12,19.51,0.77,3.46,1.71,7.74,1.52,7.28,5.72,12.59,0.00,2492890.91,5.81,0.000000
3/8/2013 5:30 AM,-0.52,-0.65,31.06,30.83,-0.13,-3.10,26.42,83.16,0.003057,4.87,0.00,0.00,29.37,994.79,-3.70,-0.01,27.16,54.04,27.28,54.07,27.40,18.32,1.14,3.77,2.56,8.43,2.29,8.02,6.64,13.05,0.00,2492499.91,5.88,0.000000
3/8/2013 5:45 AM,-0.71,-0.71,30.72,30.73,0.00,-3.32,26.02,82.91,0.003007,4.78,0.00,0.00,29.37,994.61,-3.79,-0.01,23.90,62.45,20.44,62.45,35.33,22.03,1.02,4.98,2.27,11.13,1.92,10.33,6.87,18.32,0.00,2492952.10,5.80,0.000000
3/8/2013 6:00 AM,-0.71,-0.80,30.73,30.57,-0.09,-3.31,26.03,82.95,0.003008,4.79,0.00,0.00,29.37,994.73,-3.75,-0.01,24.25,60.35,17.91,60.39,37.53,21.99,0.94,4.41,2.10,9.86,1.81,9.15,8.01,17.40,0.00,2492946.12,5.80,0.000000
3/8/2013 6:15 AM,-0.75,-0.84,30.65,30.49,-0.09,-3.33,26.01,83.14,0.003005,4.78,0.00,0.00,29.38,994.89,-3.59,-0.01,11.51,52.61,10.75,53.49,33.14,21.18,0.64,2.94,1.43,6.57,1.22,6.14,3.66,14.66,0.00,2493047.61,5.78,0.000000
3/8/2013 6:30 AM,-0.74,-0.85,30.67,30.46,-0.12,-3.27,26.11,83.40,0.003017,4.80,0.00,0.00,29.38,994.98,-3.42,0.00,27.91,48.90,32.59,49.50,30.25,17.20,0.72,2.87,1.61,6.42,1.45,6.12,8.24,10.30,0.00,2493013.87,5.79,0.000000
3/8/2013 6:45 AM,-0.82,-0.83,30.53,30.51,-0.01,-3.34,25.99,83.45,0.003001,4.78,0.00,0.00,29.38,995.06,-0.98,0.00,18.65,50.43,16.80,49.47,30.54,19.53,0.55,3.00,1.22,6.70,1.07,6.35,6.41,10.76,0.00,2493205.66,5.75,0.000000
3/8/2013 7:00 AM,-1.01,-0.89,30.19,30.40,0.12,-3.42,25.85,84.13,0.002983,4.75,0.00,0.00,29.39,995.22,7.95,0.01,23.49,45.03,17.87,45.93,54.23,16.50,0.12,2.03,0.26,4.53,0.24,4.33,1.83,7.79,0.00,2493655.78,5.67,0.000000
3/8/2013 7:15 AM,-1.16,-0.80,29.91,30.56,0.36,-3.73,25.29,83.13,0.002914,4.64,0.00,0.00,29.39,995.43,46.66,0.07,23.15,49.64,16.44,49.78,20.21,14.58,0.19,2.32,0.43,5.19,0.40,5.01,1.37,8.70,0.00,2494020.26,5.61,0.000000
3/8/2013 7:30 AM,-0.64,-0.66,30.85,30.82,-0.02,-4.68,23.57,74.54,0.002714,4.32,0.00,0.00,29.40,995.60,89.63,0.13,29.76,63.34,26.89,63.84,38.17,19.13,0.23,2.37,0.51,5.30,0.45,5.00,2.29,9.16,0.00,2492777.87,5.83,0.000000
3/8/2013 7:45 AM,-0.37,-0.53,31.34,31.05,-0.16,-5.94,21.31,66.46,0.002468,3.94,0.00,0.00,29.40,995.80,139.05,0.20,17.60,54.42,27.60,55.34,49.08,17.99,0.31,2.25,0.70,5.02,0.54,4.76,2.52,10.08,0.00,2492137.19,5.95,0.000000
3/8/2013 8:00 AM,-0.05,-0.25,31.91,31.55,-0.20,-6.69,19.96,61.31,0.002331,3.72,0.00,0.00,29.41,995.81,194.03,0.28,23.85,64.25,24.01,64.40,41.91,21.07,0.86,3.92,1.92,8.76,1.54,8.20,6.87,14.43,0.00,2491380.67,6.09,0.000000
3/8/2013 8:15 AM,0.64,0.17,33.16,32.30,-0.47,-6.75,19.84,58.06,0.002321,3.70,0.00,0.00,29.40,995.67,251.24,0.36,35.16,67.98,40.84,68.55,55.78,21.55,1.17,4.81,2.61,10.75,1.82,10.00,10.76,18.78,0.00,2489738.96,6.40,0.000000
3/8/2013 8:30 AM,1.24,0.60,34.23,33.07,-0.64,-6.94,19.51,54.86,0.002290,3.65,0.00,0.00,29.40,995.55,307.88,0.44,39.74,71.11,40.91,71.46,50.24,20.54,1.55,6.57,3.46,14.69,2.61,13.78,11.45,24.27,0.00,2488326.78,6.68,0.000000
3/8/2013 8:45 AM,1.76,0.96,35.16,33.73,-0.80,-7.03,19.35,52.52,0.002276,3.63,0.00,0.00,29.39,995.43,363.10,0.52,57.87,75.89,58.62,76.22,54.73,18.90,2.02,7.87,4.53,17.59,3.37,16.69,15.80,24.73,0.00,2487091.06,6.94,0.000000
3/8/2013 9:00 AM,2.33,1.44,36.19,34.59,-0.89,-7.44,18.61,48.91,0.002208,3.52,0.00,0.00,29.39,995.38,416.07,0.60,33.42,61.75,32.02,62.68,59.99,22.04,1.10,5.51,2.47,12.32,1.69,11.47,11.22,19.69,0.00,2485737.42,7.23,0.000000
3/8/2013 9:15 AM,3.05,1.90,37.48,35.43,-1.14,-7.82,17.93,45.17,0.002147,3.42,0.00,0.00,29.39,995.23,465.16,0.67,62.87,78.16,75.56,79.75,52.93,19.58,1.58,5.02,3.53,11.23,3.03,10.72,15.11,21.07,0.00,2484033.59,7.61,0.000000
3/8/2013 9:30 AM,3.18,2.09,37.73,35.76,-1.09,-7.39,18.69,46.19,0.002218,3.54,0.00,0.00,29.39,995.18,510.63,0.73,82.21,82.93,82.55,83.05,30.09,10.11,3.19,6.91,7.13,15.45,6.59,15.25,18.78,24.73,0.00,2483706.74,7.68,0.000000
3/8/2013 9:45 AM,3.42,2.29,38.16,36.11,-1.14,-7.03,19.35,46.71,0.002281,3.64,0.00,0.00,29.38,994.99,549.34,0.79,84.30,85.24,85.78,85.04,21.93,10.29,4.10,7.86,9.17,17.58,8.62,17.33,19.24,23.81,0.00,2483138.65,7.81,0.000000
3/8/2013 10:00 AM,3.81,2.52,38.85,36.54,-1.29,-6.84,19.69,46.16,0.002317,3.69,0.00,0.00,29.38,994.90,587.88,0.84,66.48,78.79,74.19,79.06,40.78,13.10,2.38,7.16,5.33,16.00,4.53,15.64,18.09,23.81,0.01,2482225.86,8.03,0.000000
3/8/2013 10:15 AM,4.26,3.14,39.66,37.66,-1.11,-7.43,18.63,42.77,0.002216,3.53,0.00,0.00,29.37,994.78,626.93,0.90,62.77,78.22,77.58,77.95,51.57,22.61,1.95,4.85,4.37,10.85,3.51,10.11,13.74,18.09,0.01,2481156.87,8.29,0.000000
3/8/2013 10:30 AM,4.58,3.40,40.24,38.11,-1.18,-7.14,19.15,42.77,0.002268,3.61,0.00,0.00,29.37,994.53,658.02,0.94,82.33,89.16,83.48,89.03,18.99,9.35,3.66,6.23,8.18,13.93,7.84,13.77,16.72,20.38,0.01,2480398.39,8.48,0.000000
3/8/2013 10:45 AM,5.24,3.93,41.43,39.07,-1.31,-6.54,20.24,42.80,0.002376,3.78,0.00,0.00,29.36,994.45,689.69,0.99,82.19,88.96,84.31,88.80,25.45,14.19,2.76,5.02,6.17,11.22,5.78,10.90,17.63,19.69,0.01,2478825.61,8.88,0.000000
3/8/2013 11:00 AM,5.71,4.45,42.27,40.01,-1.26,-6.68,19.98,40.99,0.002352,3.75,0.00,0.00,29.36,994.33,715.85,1.03,77.20,86.35,84.06,86.38,37.06,20.19,2.64,4.50,5.89,10.06,5.22,9.48,13.28,16.95,0.01,2477713.57,9.17,0.000000
3/8/2013 11:15 AM,5.94,4.58,42.69,40.25,-1.36,-7.19,19.05,38.79,0.002262,3.60,0.00,0.00,29.36,994.30,740.15,1.06,58.21,76.06,63.74,75.91,40.40,18.51,2.50,5.24,5.59,11.71,4.54,11.11,12.59,17.17,0.01,2477161.33,9.32,0.000000
3/8/2013 11:30 AM,6.19,4.94,43.14,40.89,-1.25,-7.25,18.95,37.97,0.002253,3.59,0.00,0.00,29.36,994.29,760.81,1.09,38.11,65.91,30.58,65.63,41.73,20.48,1.80,5.25,4.01,11.74,3.29,11.04,11.45,18.09,0.01,2476573.04,9.48,0.000000
3/8/2013 11:45 AM,6.67,5.40,44.01,41.71,-1.28,-7.29,18.89,36.65,0.002249,3.58,0.00,0.00,29.35,994.10,777.53,1.12,63.23,78.61,70.76,78.02,40.55,18.05,1.92,4.19,4.30,9.37,3.63,9.05,10.08,16.95,0.01,2475424.22,9.80,0.000000
3/8/2013 12:00 PM,7.02,5.79,44.64,42.42,-1.23,-7.05,19.32,36.46,0.002292,3.65,0.00,0.00,29.35,994.04,789.69,1.13,64.67,77.43,70.25,77.39,38.99,17.43,2.03,4.14,4.54,9.26,3.71,8.89,13.74,15.57,0.01,2474597.48,10.04,0.000000
3/8/2013 12:15 PM,7.69,6.61,45.83,43.89,-1.08,-6.62,20.09,36.03,0.002371,3.77,0.00,0.00,29.35,993.97,799.93,1.15,69.31,68.57,73.66,71.76,76.36,33.15,1.38,2.65,3.09,5.92,1.89,5.24,10.99,13.05,0.01,2473018.02,10.51,0.000000
3/8/2013 12:30 PM,8.18,6.86,46.73,44.35,-1.32,-7.03,19.35,33.79,0.002300,3.66,0.00,0.00,29.35,994.01,802.74,1.15,77.68,81.41,75.12,79.59,42.97,18.88,1.53,3.42,3.42,7.65,2.71,7.33,10.30,15.80,0.01,2471843.87,10.87,0.000000
3/8/2013 12:45 PM,8.55,7.19,47.38,44.94,-1.36,-6.99,19.41,33.05,0.002306,3.67,0.00,0.00,29.35,993.89,802.50,1.15,90.38,88.26,90.41,89.29,34.19,20.29,1.66,2.83,3.70,6.33,3.20,6.03,10.08,10.30,0.01,2470976.07,11.15,0.000000
3/8/2013 1:00 PM,9.12,7.87,48.41,46.16,-1.25,-6.78,19.79,32.36,0.002349,3.74,0.00,0.00,29.34,993.74,800.22,1.15,74.01,68.31,81.79,77.65,58.92,43.31,1.88,2.58,4.21,5.77,3.06,4.90,11.68,11.45,0.01,2469620.45,11.59,0.000000
3/8/2013 1:15 PM,9.46,8.10,49.02,46.58,-1.36,-7.15,19.12,30.76,0.002284,3.63,0.00,0.00,29.34,993.44,794.95,1.14,39.98,57.04,34.43,53.71,55.01,34.08,1.34,2.16,3.00,4.83,1.89,4.15,8.01,12.14,0.01,2468816.48,11.86,0.000000
3/8/2013 1:30 PM,9.48,8.55,49.06,47.40,-0.92,-8.11,17.41,28.56,0.002124,3.38,0.00,0.00,29.32,993.05,788.05,1.13,346.23,24.67,347.99,27.15,31.54,27.75,1.46,2.69,3.26,6.02,2.81,5.38,7.56,13.74,0.01,2468769.21,11.87,0.000000
3/8/2013 1:45 PM,10.20,8.99,50.36,48.18,-1.21,-8.31,17.05,26.82,0.002095,3.33,0.00,0.00,29.32,992.83,768.12,1.10,46.09,57.94,51.96,60.60,58.50,33.94,1.60,2.50,3.58,5.59,2.32,4.79,9.62,11.45,0.01,2467055.41,12.46,0.000000
3/8/2013 2:00 PM,10.42,9.13,50.75,48.44,-1.28,-8.62,16.49,25.82,0.002045,3.25,0.00,0.00,29.32,992.81,748.92,1.07,21.95,55.83,24.17,55.34,41.25,29.55,1.49,2.85,3.34,6.37,2.58,5.63,8.24,12.14,0.01,2466539.44,12.64,0.000000
3/8/2013 2:15 PM,10.37,9.42,50.66,48.96,-0.94,-9.16,15.51,24.84,0.001962,3.12,0.00,0.00,29.31,992.44,725.99,1.04,355.82,19.57,358.29,21.58,47.29,31.00,1.22,1.97,2.73,4.42,2.09,3.83,9.16,11.22,0.01,2466651.98,12.60,0.000000
3/8/2013 2:30 PM,11.63,9.82,52.93,49.68,-1.81,-8.50,16.71,24.09,0.002071,3.29,0.00,0.00,29.29,991.90,700.19,1.00,61.07,73.01,73.09,73.12,61.12,42.05,1.63,2.79,3.65,6.24,2.74,5.23,14.20,14.20,0.01,2463653.87,13.71,0.000000
3/8/2013 2:45 PM,11.33,10.13,52.39,50.23,-1.20,-8.67,16.39,24.23,0.002043,3.25,0.00,0.00,29.29,991.89,672.11,0.96,16.41,41.26,8.51,42.20,39.77,19.34,1.50,3.40,3.35,7.60,2.85,7.21,7.33,14.20,0.01,2464375.10,13.44,0.000000
3/8/2013 3:00 PM,11.48,10.03,52.67,50.05,-1.46,-9.09,15.63,23.23,0.001978,3.14,0.00,0.00,29.28,991.63,643.18,0.92,37.28,66.76,43.40,69.38,42.86,23.92,1.85,3.83,4.13,8.56,3.19,7.87,12.37,15.57,0.01,2464006.29,13.57,0.000000
3/8/2013 3:15 PM,12.07,10.37,53.72,50.66,-1.70,-8.68,16.37,23.08,0.002044,3.25,0.00,0.00,29.28,991.48,605.03,0.87,44.35,71.66,59.25,72.25,49.26,20.77,1.52,3.86,3.41,8.62,2.61,8.10,11.45,13.97,0.01,2462614.15,14.11,0.000000
3/8/2013 3:30 PM,12.08,10.58,53.74,51.04,-1.50,-8.47,16.75,23.45,0.002078,3.30,0.00,0.00,29.28,991.54,562.61,0.81,69.35,76.62,76.75,77.97,34.11,21.65,2.09,3.99,4.68,8.91,4.10,8.40,12.59,17.40,0.01,2462586.81,14.12,0.000000
3/8/2013 3:45 PM,11.98,10.53,53.57,50.95,-1.46,-8.40,16.88,23.71,0.002088,3.32,0.00,0.00,29.27,991.41,518.36,0.74,73.78,82.34,78.32,81.78,28.93,14.51,1.85,3.63,4.13,8.12,3.66,7.91,10.76,15.80,0.01,2462814.03,14.03,0.000000
3/8/2013 4:00 PM,12.11,10.76,53.80,51.37,-1.35,-8.39,16.89,23.54,0.002090,3.32,0.00,0.00,29.27,991.21,471.00,0.68,76.29,83.39,79.24,83.31,34.59,16.98,2.25,3.70,5.03,8.28,4.36,7.96,11.22,15.80,0.01,2462518.75,14.15,0.000000
3/8/2013 4:15 PM,12.07,10.76,53.73,51.37,-1.31,-8.22,17.21,23.91,0.002118,3.36,0.00,0.00,29.27,991.14,417.08,0.60,78.66,89.17,83.71,87.65,37.98,16.32,2.12,3.91,4.74,8.75,4.28,8.44,13.05,14.66,0.01,2462599.40,14.12,0.000000
3/8/2013 4:30 PM,12.15,10.99,53.87,51.78,-1.16,-8.69,16.36,22.95,0.002044,3.25,0.00,0.00,29.27,991.08,364.32,0.52,61.45,92.67,64.10,88.06,57.36,26.33,1.62,3.16,3.62,7.06,2.28,6.50,8.01,14.43,0.01,2462422.26,14.19,0.000000
3/8/2013 4:45 PM,12.23,10.97,54.01,51.75,-1.26,-8.50,16.69,23.16,0.002074,3.29,0.00,0.00,29.26,990.89,310.51,0.45,56.32,75.31,70.53,74.56,45.45,18.87,1.23,3.72,2.75,8.33,2.25,7.91,8.93,14.20,0.01,2462230.22,14.26,0.000000
3/8/2013 5:00 PM,11.96,10.79,53.54,51.43,-1.17,-9.12,15.58,22.47,0.001976,3.14,0.00,0.00,29.26,990.97,251.49,0.36,42.48,72.97,46.16,72.72,43.02,16.98,1.39,4.03,3.12,9.00,2.45,8.62,10.76,14.20,0.01,2462860.43,14.01,0.000000
3/8/2013 5:15 PM,11.74,10.77,53.13,51.39,-0.97,-8.76,16.23,23.44,0.002030,3.22,0.00,0.00,29.27,991.14,188.37,0.27,60.96,77.51,67.46,76.43,37.30,18.36,1.44,3.68,3.22,8.22,2.78,7.90,10.08,15.57,0.01,2463398.71,13.81,0.000000
3/8/2013 5:30 PM,11.67,10.72,53.01,51.29,-0.96,-8.27,17.12,24.44,0.002108,3.35,0.00,0.00,29.27,991.28,139.21,0.20,80.43,88.64,84.29,86.32,23.73,20.17,1.34,2.42,3.00,5.42,2.82,5.08,6.18,9.62,0.01,2463550.83,13.75,0.000000
3/8/2013 5:45 PM,11.42,10.66,52.56,51.19,-0.77,-8.05,17.52,25.26,0.002143,3.40,0.00,0.00,29.27,991.26,95.42,0.14,77.34,79.81,77.21,79.56,24.53,13.28,1.31,3.44,2.93,7.69,2.72,7.55,9.39,12.14,0.01,2464142.32,13.52,0.000000
3/8/2013 6:00 PM,11.01,10.38,51.81,50.68,-0.63,-7.40,18.68,27.27,0.002250,3.57,0.00,0.00,29.27,991.40,54.14,0.08,81.63,83.96,83.58,83.45,29.89,12.03,1.25,2.94,2.79,6.57,2.53,6.44,6.41,11.68,0.01,2465132.24,13.15,0.000000
3/8/2013 6:15 PM,10.63,10.21,51.14,50.37,-0.43,-6.95,19.49,28.91,0.002325,3.69,0.00,0.00,29.28,991.64,21.95,0.03,80.68,90.89,81.92,89.64,18.45,10.37,1.46,3.08,3.26,6.88,3.11,6.77,7.33,10.30,0.01,2466026.64,12.83,0.000000
3/8/2013 6:30 PM,10.30,9.99,50.54,49.98,-0.31,-6.03,21.14,31.66,0.002490,3.96,0.00,0.00,29.29,991.78,4.75,0.01,88.33,95.16,88.36,94.67,11.81,7.91,2.05,3.46,4.58,7.75,4.49,7.68,8.70,9.62,0.01,2466815.89,12.54,0.000000
3/8/2013 6:45 PM,9.97,9.82,49.94,49.67,-0.15,-5.64,21.84,33.32,0.002563,4.07,0.00,0.00,29.29,991.82,-2.05,0.00,86.58,93.73,86.26,93.18,14.93,7.59,1.49,3.45,3.33,7.71,3.23,7.65,7.56,10.53,0.01,2467603.56,12.27,0.000000
3/8/2013 7:00 PM,9.77,9.71,49.59,49.48,-0.06,-5.41,22.26,34.35,0.002608,4.14,0.00,0.00,29.29,991.88,-3.01,0.00,83.89,89.19,84.46,89.10,9.00,3.81,1.80,3.64,4.02,8.14,3.98,8.12,7.10,9.85,0.01,2468067.88,12.11,0.000000
3/8/2013 7:15 PM,9.44,9.55,49.00,49.18,0.10,-5.42,22.24,35.06,0.002604,4.13,0.00,0.00,29.29,991.82,-2.97,0.00,80.84,83.98,81.25,84.00,13.09,2.83,1.81,4.39,4.05,9.81,3.95,9.80,7.33,10.99,0.01,2468844.83,11.84,0.000000
3/8/2013 7:30 PM,9.26,9.24,48.66,48.64,-0.01,-5.18,22.68,36.16,0.002651,4.21,0.00,0.00,29.30,992.13,-3.01,0.00,81.82,101.96,82.64,100.92,14.11,9.09,1.29,3.37,2.89,7.54,2.81,7.45,6.64,11.45,0.01,2469291.34,11.69,0.000000
3/8/2013 7:45 PM,9.05,8.94,48.28,48.09,-0.11,-4.54,23.83,38.46,0.002779,4.41,0.00,0.00,29.30,992.33,-3.22,0.00,72.98,98.41,75.14,98.43,16.08,9.89,0.86,2.61,1.92,5.83,1.85,5.75,4.81,8.01,0.01,2469789.53,11.53,0.000000
3/8/2013 8:00 PM,8.58,8.70,47.45,47.67,0.12,-4.72,23.50,39.12,0.002739,4.35,0.00,0.00,29.30,992.24,-3.33,0.00,54.19,81.58,53.21,81.53,15.67,6.32,0.63,2.71,1.41,6.06,1.35,6.02,2.52,8.01,0.01,2470892.20,11.17,0.000000
3/8/2013 8:15 PM,7.56,8.36,45.60,47.06,0.81,-4.35,24.18,43.12,0.002815,4.47,0.00,0.00,29.30,992.27,-3.45,0.00,105.92,78.98,103.04,79.09,34.56,7.45,0.71,3.06,1.59,6.85,1.37,6.80,5.72,9.62,0.01,2473326.76,10.42,0.000000
3/8/2013 8:30 PM,7.60,8.11,45.69,46.59,0.50,-3.54,25.62,45.60,0.002987,4.74,0.00,0.00,29.30,992.30,-3.23,0.00,83.02,79.00,85.69,78.73,43.72,10.10,0.73,3.36,1.64,7.52,1.22,7.39,4.12,10.53,0.01,2473211.87,10.45,0.000000
3/8/2013 8:45 PM,6.55,7.92,43.79,46.26,1.37,-3.28,26.10,50.07,0.003042,4.83,0.00,0.00,29.31,992.45,-3.45,0.00,334.63,65.72,261.08,68.96,76.92,17.27,0.43,2.18,0.96,4.88,0.37,4.68,2.52,7.56,0.01,2475714.42,9.74,0.000000
3/8/2013 9:00 PM,5.19,7.63,41.35,45.73,2.44,-1.94,28.51,60.52,0.003355,5.33,0.00,0.00,29.32,992.78,-3.48,0.00,307.92,44.19,286.16,44.74,57.69,13.22,0.60,0.67,1.34,1.51,1.00,1.47,2.52,2.98,0.01,2478935.75,8.85,0.000000
3/8/2013 9:15 PM,5.25,7.68,41.45,45.83,2.43,-1.61,29.10,61.72,0.003435,5.45,0.00,0.00,29.32,992.78,-3.30,0.00,41.89,59.76,37.41,61.46,38.12,15.98,0.54,1.85,1.22,4.14,0.94,3.99,2.52,7.33,0.01,2478801.35,8.88,0.000000
3/8/2013 9:30 PM,6.43,7.44,43.58,45.39,1.00,-1.75,28.85,56.37,0.003406,5.40,0.00,0.00,29.31,992.57,-3.27,0.00,71.69,61.90,74.98,61.43,21.01,15.15,0.68,3.66,1.51,8.17,1.44,7.90,4.81,10.76,0.01,2475990.00,9.65,0.000000
3/8/2013 9:45 PM,5.63,7.26,42.14,45.08,1.63,-2.65,27.23,55.72,0.003186,5.06,0.00,0.00,29.31,992.74,-3.56,-0.01,102.57,61.31,107.11,61.12,64.32,17.33,0.41,3.47,0.91,7.77,0.75,7.43,2.98,10.08,0.01,2477889.37,9.13,0.000000
3/8/2013 10:00 PM,4.39,6.91,39.91,44.43,2.51,-2.22,28.01,62.67,0.003283,5.21,0.00,0.00,29.32,992.85,-3.75,-0.01,173.08,58.63,172.86,58.36,17.31,14.73,0.54,3.21,1.21,7.17,1.17,6.94,2.29,9.85,0.01,2480831.21,8.37,0.000000
3/8/2013 10:15 PM,5.43,6.92,41.78,44.45,1.48,-1.51,29.28,61.45,0.003462,5.49,0.00,0.00,29.31,992.68,-3.31,0.00,88.44,72.15,86.36,72.06,17.45,16.73,1.24,3.86,2.77,8.64,2.66,8.30,6.87,11.68,0.01,2478364.17,9.00,0.000000
3/8/2013 10:30 PM,5.71,7.03,42.28,44.66,1.32,-2.21,28.01,57.21,0.003288,5.22,0.00,0.00,29.31,992.54,-3.61,-0.01,88.78,71.51,90.02,71.52,22.05,4.27,1.12,5.34,2.50,11.94,2.35,11.91,6.41,13.51,0.01,2477710.58,9.17,0.000000
3/8/2013 10:45 PM,5.74,7.06,42.33,44.70,1.32,-2.44,27.60,56.15,0.003234,5.13,0.00,0.00,29.31,992.54,-3.62,-0.01,92.34,71.95,90.31,71.97,23.30,8.28,1.17,4.83,2.62,10.79,2.47,10.68,6.87,13.05,0.01,2477638.65,9.19,0.000000
3/8/2013 11:00 PM,5.45,6.86,41.80,44.35,1.42,-2.37,27.73,57.59,0.003250,5.16,0.00,0.00,29.31,992.56,-3.48,0.00,92.88,74.31,90.34,74.35,25.01,5.13,1.07,4.41,2.39,9.85,2.22,9.81,6.18,11.68,0.01,2478335.95,9.01,0.000000
3/8/2013 11:15 PM,4.26,6.55,39.68,43.79,2.29,-2.59,27.34,61.56,0.003194,5.07,0.00,0.00,29.31,992.62,-3.71,-0.01,111.70,77.22,88.36,77.26,80.18,5.22,0.30,4.48,0.67,10.02,0.56,9.98,4.12,12.14,0.01,2481141.65,8.30,0.000000
3/8/2013 11:30 PM,3.38,6.24,38.09,43.24,2.86,-1.77,28.82,69.50,0.003391,5.38,0.00,0.00,29.31,992.56,-3.60,-0.01,95.89,77.50,97.06,77.50,94.44,5.23,0.16,4.70,0.35,10.50,0.07,10.46,2.29,12.59,0.00,2483236.61,7.79,0.000000
3/8/2013 11:45 PM,3.38,5.90,38.08,42.63,2.53,-1.10,30.03,73.03,0.003563,5.65,0.00,0.00,29.31,992.60,-3.52,-0.01,61.44,76.70,79.90,76.73,81.81,5.64,0.38,4.47,0.86,9.99,0.61,9.94,4.12,12.37,0.00,2483246.11,7.79,0.000000
3/9/2013,4.13,5.79,39.43,42.42,1.66,-1.33,29.61,68.12,0.003504,5.56,0.00,0.00,29.31,992.64,-3.57,-0.01,75.56,72.92,77.86,72.99,28.13,12.81,0.76,3.75,1.70,8.38,1.60,8.18,5.95,10.53,0.01,2481467.52,8.21,0.000000
3/9/2013 12:15 AM,4.22,5.46,39.60,41.82,1.24,-1.77,28.81,65.50,0.003393,5.39,0.00,0.00,29.31,992.66,-3.55,-0.01,67.64,73.80,76.63,74.04,37.43,12.78,1.07,4.89,2.39,10.94,2.21,10.66,5.95,16.49,0.01,2481241.15,8.27,0.000000
3/9/2013 12:30 AM,4.12,5.17,39.42,41.31,1.05,-1.82,28.73,65.74,0.003381,5.37,0.00,0.00,29.31,992.65,-3.50,-0.01,81.50,76.68,81.71,76.65,35.00,15.74,0.94,6.11,2.10,13.67,1.86,13.16,5.72,18.55,0.01,2481479.91,8.21,0.000000
3/9/2013 12:45 AM,4.14,4.85,39.46,40.73,0.71,-1.87,28.64,65.40,0.003369,5.35,0.00,0.00,29.31,992.64,-3.66,-0.01,101.24,76.98,85.34,76.90,66.41,11.94,0.45,5.57,1.00,12.45,0.61,12.18,3.89,17.63,0.01,2481425.60,8.22,0.000000
3/9/2013 1:00 AM,4.20,4.58,39.56,40.24,0.37,-1.79,28.77,65.48,0.003387,5.38,0.00,0.00,29.31,992.53,-3.69,-0.01,74.38,79.02,76.54,79.09,29.39,6.83,1.41,5.90,3.14,13.20,2.87,13.11,8.24,16.49,0.01,2481288.10,8.25,0.000000
3/9/2013 1:15 AM,3.75,4.26,38.74,39.66,0.51,-1.99,28.42,66.64,0.003337,5.30,0.00,0.00,29.31,992.58,-3.69,-0.01,74.18,77.73,76.97,77.75,23.24,5.97,1.29,5.14,2.88,11.50,2.72,11.44,9.16,14.20,0.01,2482370.97,7.99,0.000000
3/9/2013 1:30 AM,3.81,4.18,38.86,39.52,0.37,-1.82,28.73,67.16,0.003380,5.36,0.00,0.00,29.31,992.49,-3.56,-0.01,85.38,82.84,85.84,82.74,14.82,5.40,1.57,4.67,3.52,10.43,3.42,10.39,7.56,12.37,0.01,2482213.55,8.03,0.000000
3/9/2013 1:45 AM,3.87,4.24,38.96,39.64,0.38,-1.88,28.61,66.60,0.003364,5.34,0.00,0.00,29.30,992.42,-3.56,-0.01,84.78,85.69,86.21,85.65,16.79,5.22,1.16,4.28,2.59,9.57,2.49,9.53,5.72,11.68,0.01,2482088.08,8.06,0.000000
3/9/2013 2:00 AM,3.54,4.12,38.37,39.41,0.58,-2.12,28.19,66.96,0.003307,5.25,0.00,0.00,29.30,992.39,-3.74,-0.01,85.19,85.35,82.64,85.33,50.82,5.39,0.78,3.90,1.75,8.71,1.56,8.67,5.72,10.99,0.00,2482857.12,7.88,0.000000
3/9/2013 2:15 AM,3.00,3.90,37.39,39.03,0.91,-1.85,28.66,70.94,0.003370,5.35,0.00,0.00,29.30,992.32,-3.61,-0.01,70.97,84.08,75.53,83.94,32.33,5.66,0.58,3.95,1.30,8.83,1.22,8.79,4.58,11.22,0.00,2484154.70,7.58,0.000000
3/9/2013 2:30 AM,3.30,3.83,37.94,38.90,0.54,-1.71,28.93,70.20,0.003408,5.41,0.00,0.00,29.30,992.11,-3.60,-0.01,73.80,81.25,76.07,81.44,23.08,7.21,0.76,4.49,1.70,10.03,1.59,9.95,4.81,12.82,0.00,2483435.35,7.74,0.000000
3/9/2013 2:45 AM,3.10,3.60,37.58,38.48,0.50,-1.90,28.57,70.17,0.003359,5.33,0.00,0.00,29.29,991.94,-3.59,-0.01,83.30,81.87,80.32,81.92,36.95,8.31,0.73,4.93,1.62,11.02,1.48,10.91,4.81,14.88,0.00,2483908.44,7.63,0.000000
3/9/2013 3:00 AM,2.98,3.40,37.37,38.13,0.42,-1.85,28.67,71.02,0.003373,5.35,0.00,0.00,29.28,991.72,-3.62,-0.01,78.22,79.73,78.89,79.70,30.23,8.98,0.73,4.71,1.64,10.54,1.47,10.42,5.27,14.88,0.00,2484179.88,7.57,0.000000
3/9/2013 3:15 AM,3.05,3.40,37.49,38.11,0.34,-1.85,28.67,70.67,0.003373,5.35,0.00,0.00,29.28,991.53,-3.41,0.00,81.10,81.35,82.25,81.31,19.39,6.39,2.00,6.34,4.46,14.18,4.25,14.09,11.22,16.95,0.00,2484018.94,7.61,0.000000
3/9/2013 3:30 AM,2.81,3.19,37.05,37.74,0.38,-2.12,28.18,70.47,0.003305,5.24,0.00,0.00,29.28,991.50,-3.73,-0.01,84.12,83.02,86.29,83.01,24.77,6.03,1.64,6.46,3.66,14.45,3.40,14.37,9.62,18.78,0.00,2484603.33,7.48,0.000000
3/9/2013 3:45 AM,2.62,3.05,36.72,37.48,0.42,-2.11,28.20,71.44,0.003308,5.24,0.00,0.00,29.28,991.42,-3.66,-0.01,87.81,83.61,88.13,83.53,24.33,6.78,1.32,5.60,2.96,12.52,2.80,12.44,7.10,16.72,0.00,2485036.87,7.38,0.000000
3/9/2013 4:00 AM,2.73,2.88,36.91,37.19,0.16,-2.01,28.39,71.47,0.003334,5.29,0.00,0.00,29.28,991.49,-3.68,-0.01,89.71,88.39,87.38,88.11,22.61,7.21,0.99,3.98,2.21,8.89,2.07,8.82,5.04,14.20,0.00,2484789.61,7.44,0.000000
3/9/2013 4:15 AM,2.72,2.92,36.90,37.26,0.20,-2.07,28.27,71.17,0.003318,5.26,0.00,0.00,29.28,991.53,-3.53,-0.01,73.42,86.37,75.14,86.14,17.26,7.87,0.86,3.52,1.92,7.88,1.84,7.80,4.35,11.22,0.00,2484802.49,7.43,0.000000
3/9/2013 4:30 AM,2.57,2.83,36.63,37.09,0.25,-2.15,28.14,71.52,0.003300,5.23,0.00,0.00,29.28,991.43,-3.66,-0.01,86.73,80.59,84.97,80.54,19.57,6.95,1.11,4.38,2.49,9.79,2.38,9.72,5.72,12.82,0.00,2485157.61,7.35,0.000000
3/9/2013 4:45 AM,2.57,2.71,36.63,36.89,0.14,-2.11,28.20,71.72,0.003308,5.24,0.00,0.00,29.28,991.49,-3.52,-0.01,89.59,82.01,90.14,81.82,24.86,9.49,1.01,4.26,2.25,9.52,2.09,9.39,6.41,12.82,0.00,2485164.36,7.35,0.000000
3/9/2013 5:00 AM,2.31,2.71,36.16,36.87,0.39,-2.22,28.01,72.47,0.003281,5.20,0.00,0.00,29.28,991.42,-3.62,-0.01,82.56,79.70,85.33,79.67,25.13,7.51,1.10,5.07,2.47,11.34,2.30,11.25,7.79,14.43,0.00,2485777.19,7.22,0.000000
3/9/2013 5:15 AM,2.32,2.66,36.17,36.79,0.34,-2.21,28.03,72.51,0.003284,5.21,0.00,0.00,29.28,991.55,-3.74,-0.01,79.09,79.97,81.50,79.95,31.32,7.44,1.18,5.18,2.63,11.59,2.46,11.49,6.41,14.20,0.00,2485768.83,7.22,0.000000
3/9/2013 5:30 AM,2.09,2.72,35.77,36.89,0.62,-2.27,27.92,73.32,0.003268,5.18,0.00,0.00,29.28,991.67,-3.68,-0.01,84.00,79.10,84.82,79.10,43.53,7.14,1.08,5.99,2.41,13.40,2.13,13.30,7.79,15.57,0.00,2486292.90,7.11,0.000000
3/9/2013 5:45 AM,2.22,2.56,35.99,36.60,0.34,-2.17,28.09,73.19,0.003290,5.22,0.00,0.00,29.29,991.90,-3.58,-0.01,78.65,82.67,83.19,82.52,29.67,6.64,1.25,5.07,2.81,11.33,2.64,11.26,6.64,14.88,0.00,2485999.62,7.17,0.000000
3/9/2013 6:00 AM,2.02,2.43,35.63,36.38,0.42,-2.40,27.68,73.03,0.003236,5.13,0.00,0.00,29.29,992.00,-3.64,-0.01,81.33,84.58,82.83,84.49,19.16,7.07,1.32,4.85,2.96,10.84,2.83,10.76,7.33,13.97,0.00,2486480.13,7.07,0.000000
3/9/2013 6:15 AM,1.76,2.50,35.17,36.50,0.74,-2.51,27.48,73.76,0.003209,5.09,0.00,0.00,29.29,992.08,-3.75,-0.01,74.42,84.35,84.04,84.25,68.43,6.72,0.84,3.64,1.89,8.14,1.49,8.09,5.95,13.28,0.00,2487085.74,6.94,0.000000
3/9/2013 6:30 AM,1.26,2.51,34.27,36.52,1.25,-2.34,27.79,77.41,0.003250,5.16,0.00,0.00,29.29,991.98,-3.42,0.00,77.44,86.56,87.62,86.80,44.92,6.14,1.09,3.42,2.43,7.64,2.11,7.60,5.72,9.62,0.00,2488276.42,6.70,0.000000
3/9/2013 6:45 AM,0.81,2.64,33.45,36.75,1.83,-2.68,27.18,78.00,0.003167,5.03,0.00,0.00,29.30,992.14,-0.95,0.00,312.89,88.10,346.38,88.60,83.24,7.12,0.43,2.76,0.95,6.18,0.32,6.13,2.98,8.70,0.00,2489347.12,6.49,0.000000
3/9/2013 7:00 AM,-0.19,2.36,31.65,36.25,2.56,-2.23,27.99,86.68,0.003271,5.19,0.00,0.00,29.31,992.54,7.56,0.01,256.46,68.56,259.71,77.81,21.30,18.11,0.72,1.00,1.60,2.24,1.51,2.14,2.29,8.24,0.00,2491723.69,6.02,0.000000
3/9/2013 7:15 AM,-0.15,2.38,31.74,36.28,2.52,-1.74,28.87,89.52,0.003390,5.38,0.00,0.00,29.31,992.71,33.01,0.05,153.96,79.77,138.29,84.06,34.69,14.85,0.43,0.95,0.97,2.12,0.95,2.08,2.29,5.27,0.00,2491609.31,6.04,0.000000
3/9/2013 7:30 AM,0.79,2.27,33.43,36.08,1.47,-1.61,29.10,84.49,0.003424,5.44,0.00,0.00,29.31,992.71,58.46,0.08,150.60,90.03,149.75,88.04,17.91,8.54,0.42,1.84,0.94,4.12,0.90,4.08,2.29,7.10,0.00,2489383.08,6.47,0.000000
3/9/2013 7:45 AM,1.77,2.55,35.19,36.60,0.78,-2.77,27.02,72.41,0.003150,5.00,0.00,0.00,29.31,992.55,138.74,0.20,65.53,88.74,74.48,88.41,72.29,9.19,0.60,2.74,1.35,6.13,0.55,6.07,2.75,9.62,0.00,2487059.53,6.95,0.000000
3/9/2013 8:00 AM,0.88,2.63,33.58,36.73,1.75,-4.04,24.73,70.09,0.002859,4.54,0.00,0.00,29.31,992.67,104.68,0.15,355.90,84.06,350.02,84.61,78.66,6.45,0.50,2.37,1.13,5.30,0.62,5.27,3.66,8.47,0.00,2489186.44,6.51,0.000000
3/9/2013 8:15 AM,1.30,2.79,34.35,37.02,1.49,-3.04,26.53,73.27,0.003083,4.89,0.00,0.00,29.31,992.52,162.46,0.23,207.24,86.06,171.29,85.94,64.86,10.16,0.61,3.00,1.36,6.71,0.89,6.62,3.66,9.85,0.00,2488169.01,6.71,0.000000
3/9/2013 8:30 AM,1.80,3.31,35.24,37.95,1.51,-4.22,24.41,64.84,0.002826,4.49,0.00,0.00,29.31,992.42,300.27,0.43,280.52,83.32,279.10,83.19,21.51,7.34,0.44,2.70,0.99,6.03,0.95,5.98,2.75,7.79,0.00,2486988.75,6.96,0.000000
3/9/2013 8:45 AM,3.36,4.12,38.05,39.41,0.75,-4.75,23.45,55.85,0.002719,4.32,0.00,0.00,29.30,992.22,352.16,0.51,291.91,84.10,129.49,84.57,88.29,14.53,0.76,2.90,1.69,6.48,0.15,6.29,5.95,10.99,0.00,2483282.85,7.79,0.000000
3/9/2013 9:00 AM,5.58,4.96,42.04,40.92,-0.62,-4.79,23.38,47.76,0.002718,4.32,0.00,0.00,29.30,992.13,403.66,0.58,98.61,84.57,91.83,85.12,74.42,19.54,0.99,2.72,2.21,6.08,1.37,5.84,5.95,10.76,0.01,2478020.87,9.09,0.000000
3/9/2013 9:15 AM,6.54,5.58,43.77,42.04,-0.96,-6.34,20.58,39.74,0.002420,3.84,0.00,0.00,29.29,991.97,450.74,0.65,67.19,79.89,70.90,79.81,34.96,14.81,1.40,3.43,3.12,7.68,2.68,7.49,7.79,12.59,0.01,2475743.66,9.71,0.000000
3/9/2013 9:30 AM,7.22,6.15,45.00,43.07,-1.07,-6.47,20.36,37.60,0.002400,3.81,0.00,0.00,29.29,991.80,490.72,0.70,79.31,89.40,77.53,88.58,42.20,19.20,1.48,2.75,3.31,6.14,2.78,5.92,8.47,11.68,0.01,2474122.04,10.18,0.000000
3/9/2013 9:45 AM,7.78,6.69,46.00,44.04,-1.09,-6.76,19.83,35.42,0.002349,3.73,0.00,0.00,29.28,991.69,533.87,0.77,69.23,86.04,80.26,84.61,63.16,29.24,0.84,1.87,1.88,4.19,1.39,3.71,7.10,7.56,0.01,2472800.77,10.58,0.000000
3/9/2013 10:00 AM,8.16,7.03,46.69,44.65,-1.13,-7.20,19.05,33.39,0.002275,3.61,0.00,0.00,29.28,991.58,612.59,0.88,80.41,88.29,87.35,88.38,40.94,17.68,1.56,2.46,3.48,5.51,2.89,5.25,9.16,9.16,0.01,2471886.20,10.86,0.000000
3/9/2013 10:15 AM,8.49,7.51,47.29,45.52,-0.98,-7.56,18.38,31.76,0.002213,3.52,0.00,0.00,29.28,991.45,585.34,0.84,58.64,81.50,66.69,81.58,46.03,20.61,1.34,2.14,3.00,4.79,2.27,4.50,8.93,9.39,0.01,2471102.14,11.11,0.000000
3/9/2013 10:30 AM,9.17,8.20,48.51,46.76,-0.97,-6.39,20.50,33.20,0.002424,3.85,0.00,0.00,29.27,991.35,534.22,0.77,67.31,70.12,55.74,74.58,81.52,33.52,1.06,1.43,2.38,3.20,0.91,2.88,7.10,8.01,0.01,2469490.48,11.63,0.000000
3/9/2013 10:45 AM,10.23,9.00,50.41,48.21,-1.22,-6.17,20.89,31.50,0.002468,3.92,0.00,0.00,29.27,991.35,646.89,0.93,238.10,87.79,180.57,94.71,102.58,74.70,0.87,0.95,1.94,2.13,0.43,1.24,5.50,6.41,0.01,2466982.97,12.49,0.000000
3/9/2013 11:00 AM,10.15,9.41,50.28,48.94,-0.74,-6.43,20.42,31.01,0.002418,3.84,0.00,0.00,29.27,991.35,705.02,1.01,280.45,311.17,281.45,316.37,28.41,40.02,1.43,1.35,3.20,3.01,2.91,2.34,6.41,7.79,0.01,2467157.18,12.42,0.000000
3/9/2013 11:15 AM,10.29,9.48,50.52,49.07,-0.80,-6.38,20.51,30.86,0.002427,3.85,0.00,0.00,29.28,991.48,729.80,1.05,298.97,295.68,285.83,295.61,47.29,38.43,1.24,1.28,2.78,2.86,2.32,2.39,8.47,6.41,0.01,2466841.97,12.54,0.000000
3/9/2013 11:30 AM,10.88,9.97,51.59,49.95,-0.91,-6.18,20.87,30.13,0.002467,3.92,0.00,0.00,29.27,991.30,746.07,1.07,265.68,279.36,264.06,277.12,36.61,28.98,1.71,1.93,3.82,4.31,3.21,3.84,7.56,7.79,0.01,2465425.10,13.05,0.000000
3/9/2013 11:45 AM,11.01,10.32,51.82,50.57,-0.70,-5.94,21.31,30.43,0.002512,3.99,0.00,0.00,29.27,991.22,755.80,1.08,267.34,285.72,269.08,282.74,35.49,26.72,1.57,1.67,3.51,3.74,3.25,3.38,7.56,6.87,0.01,2465119.55,13.16,0.000000
3/9/2013 12:00 PM,11.49,10.88,52.67,51.58,-0.60,-5.32,22.42,30.91,0.002635,4.18,0.00,0.00,29.26,991.02,765.61,1.10,317.54,302.06,316.78,302.03,38.95,35.61,0.95,1.27,2.12,2.85,1.70,2.31,5.50,6.87,0.01,2463998.65,13.58,0.000000
3/9/2013 12:15 PM,12.08,11.44,53.75,52.59,-0.64,-5.07,22.88,30.31,0.002689,4.26,0.00,0.00,29.26,990.84,782.82,1.12,333.77,326.29,329.96,322.75,28.46,38.00,1.35,1.54,3.02,3.45,2.81,3.06,5.95,6.18,0.01,2462581.88,14.13,0.000000
3/9/2013 12:30 PM,13.05,12.25,55.49,54.05,-0.80,-4.63,23.66,29.43,0.002783,4.41,0.00,0.00,29.25,990.57,794.26,1.14,18.43,4.37,15.96,359.68,41.03,67.39,0.95,0.87,2.13,1.94,1.80,1.07,4.58,5.50,0.01,2460279.93,15.05,0.000000
3/9/2013 12:45 PM,13.72,12.83,56.70,55.10,-0.89,-4.37,24.13,28.75,0.002841,4.50,0.00,0.00,29.24,990.20,738.29,1.06,298.22,322.12,293.85,324.33,38.22,26.97,1.45,1.96,3.24,4.38,2.66,4.03,8.01,9.16,0.01,2458693.21,15.73,0.000000
3/9/2013 1:00 PM,14.11,13.34,57.40,56.00,-0.78,-4.19,24.46,28.42,0.002881,4.56,0.00,0.00,29.23,989.95,690.72,0.99,282.21,310.09,282.05,308.97,27.29,22.77,1.45,1.60,3.25,3.58,3.03,3.36,7.79,8.01,0.01,2457758.79,16.13,0.000000
3/9/2013 1:15 PM,15.04,13.68,59.07,56.62,-1.36,-4.33,24.20,26.53,0.002856,4.52,0.00,0.00,29.22,989.57,656.40,0.94,159.64,208.97,170.54,205.59,81.10,66.94,1.33,1.76,2.98,3.93,1.28,2.77,7.56,9.16,0.01,2455561.70,17.13,0.000000
3/9/2013 1:30 PM,15.68,13.94,60.23,57.09,-1.74,-4.16,24.51,25.80,0.002896,4.58,0.00,0.00,29.21,989.17,779.28,1.12,225.27,236.18,221.50,230.30,50.59,36.22,2.07,3.07,4.63,6.86,3.55,5.88,11.22,12.37,0.01,2454037.68,17.85,0.000000
3/9/2013 1:45 PM,16.11,14.59,61.00,58.26,-1.52,-4.56,23.78,24.38,0.002814,4.45,0.00,0.00,29.20,988.83,766.97,1.10,238.00,257.92,247.82,253.90,49.22,49.06,1.53,1.91,3.43,4.27,2.71,3.37,10.76,10.76,0.01,2453013.67,18.35,0.000000
3/9/2013 2:00 PM,16.36,14.56,61.44,58.21,-1.79,-4.71,23.52,23.75,0.002785,4.41,0.00,0.00,29.19,988.64,749.95,1.08,222.55,244.20,224.29,244.55,21.44,15.22,2.28,2.80,5.11,6.26,4.73,6.07,9.16,11.45,0.01,2452431.79,18.64,0.000000
3/9/2013 2:15 PM,16.39,15.10,61.50,59.19,-1.28,-4.63,23.67,23.85,0.002803,4.43,0.00,0.00,29.19,988.51,642.40,0.92,267.39,260.58,271.08,262.99,35.97,31.82,1.62,1.75,3.63,3.92,3.14,3.42,7.56,8.01,0.01,2452356.31,18.68,0.000000
3/9/2013 2:30 PM,16.35,15.12,61.43,59.21,-1.23,-4.40,24.08,24.34,0.002851,4.51,0.00,0.00,29.18,988.32,368.57,0.53,246.10,250.22,252.08,252.79,34.25,15.72,2.71,3.51,6.07,7.84,5.56,7.63,12.37,13.51,0.01,2452454.79,18.63,0.000000
3/9/2013 2:45 PM,15.87,14.91,60.56,58.84,-0.96,-3.23,26.18,27.31,0.003105,4.91,0.00,0.00,29.18,988.26,281.14,0.40,255.39,260.09,257.40,260.24,18.65,17.40,2.92,3.67,6.53,8.21,6.24,7.84,10.30,12.59,0.01,2453592.70,18.07,0.000000
3/9/2013 3:00 PM,16.01,14.94,60.82,58.88,-1.08,-2.92,26.74,27.68,0.003177,5.02,0.00,0.00,29.18,988.10,409.31,0.59,251.41,256.51,254.73,256.33,22.04,12.82,2.70,3.26,6.04,7.28,5.63,7.12,10.99,11.45,0.01,2453250.51,18.23,0.000000
3/9/2013 3:15 PM,16.46,15.03,61.62,59.05,-1.43,-3.62,25.49,25.60,0.003023,4.78,0.00,0.00,29.17,987.94,509.02,0.73,242.56,248.73,244.76,248.56,26.65,13.78,2.99,3.49,6.70,7.80,6.07,7.60,12.14,13.74,0.01,2452199.07,18.76,0.000000
3/9/2013 3:30 PM,16.04,14.93,60.88,58.88,-1.11,-3.74,25.28,26.04,0.002995,4.73,0.00,0.00,29.17,987.89,254.16,0.36,233.18,243.48,235.73,243.64,27.21,14.18,2.84,4.07,6.36,9.09,5.70,8.85,11.91,14.20,0.01,2453177.67,18.27,0.000000
3/9/2013 3:45 PM,16.10,15.07,60.98,59.13,-1.02,-3.03,26.54,27.32,0.003153,4.98,0.00,0.00,29.17,987.90,314.34,0.45,243.76,246.60,243.35,246.89,19.44,13.32,3.22,4.09,7.19,9.16,6.79,8.93,12.37,15.57,0.01,2453049.18,18.33,0.000000
3/9/2013 4:00 PM,16.26,15.22,61.27,59.39,-1.04,-3.03,26.55,27.05,0.003155,4.99,0.00,0.00,29.17,987.90,317.88,0.46,247.36,253.51,247.59,252.01,14.72,11.44,3.29,3.88,7.35,8.69,7.13,8.51,12.37,15.80,0.01,2452655.55,18.53,0.000000
3/9/2013 4:15 PM,15.86,15.10,60.55,59.18,-0.76,-2.78,26.99,28.24,0.003209,5.07,0.00,0.00,29.17,987.91,155.08,0.22,263.51,264.24,264.58,264.43,12.53,8.24,3.77,4.53,8.44,10.14,8.26,10.04,13.05,13.28,0.01,2453614.30,18.05,0.000000
3/9/2013 4:30 PM,15.40,14.75,59.72,58.54,-0.65,-2.17,28.10,30.40,0.003355,5.30,0.00,0.00,29.17,988.00,96.44,0.14,260.90,264.42,262.17,265.14,13.45,8.88,3.38,4.31,7.55,9.65,7.37,9.54,12.59,13.97,0.01,2454708.24,17.53,0.000000
3/9/2013 4:45 PM,15.04,14.44,59.08,57.99,-0.60,-2.11,28.20,31.22,0.003367,5.32,0.00,0.00,29.17,987.93,81.49,0.12,256.88,264.32,257.26,263.62,12.18,9.63,3.47,4.09,7.76,9.14,7.59,9.02,12.82,12.82,0.01,2455553.63,17.13,0.000000
3/9/2013 5:00 PM,14.70,14.14,58.46,57.45,-0.56,-2.08,28.26,31.97,0.003374,5.33,0.00,0.00,29.16,987.67,45.03,0.06,244.55,250.58,246.20,250.90,13.49,7.20,2.35,3.43,5.25,7.67,5.13,7.61,10.30,10.76,0.01,2456371.43,16.75,0.000000
3/9/2013 5:15 PM,14.45,13.94,58.01,57.10,-0.51,-1.69,28.95,33.41,0.003468,5.48,0.00,0.00,29.17,987.76,27.21,0.04,251.81,259.76,253.54,260.51,14.48,9.25,2.52,3.45,5.63,7.71,5.50,7.62,9.16,11.45,0.01,2456958.13,16.49,0.000000
3/9/2013 5:30 PM,14.19,13.71,57.55,56.67,-0.49,-1.42,29.45,34.64,0.003536,5.59,0.00,0.00,29.17,987.91,31.87,0.05,254.62,259.69,255.24,260.01,10.85,6.34,2.74,4.10,6.12,9.17,6.02,9.12,10.08,13.05,0.01,2457573.25,16.21,0.000000
3/9/2013 5:45 PM,14.02,13.54,57.24,56.37,-0.48,-1.43,29.42,34.98,0.003531,5.58,0.00,0.00,29.17,987.92,30.71,0.04,249.90,262.16,250.63,262.17,12.70,8.15,2.11,3.18,4.72,7.11,4.61,7.04,8.47,10.08,0.01,2457981.89,16.03,0.000000
3/9/2013 6:00 PM,13.79,13.40,56.82,56.11,-0.39,-1.55,29.20,35.19,0.003500,5.53,0.00,0.00,29.17,987.84,15.14,0.02,237.41,250.41,238.10,250.62,17.98,8.12,1.33,2.89,2.97,6.45,2.83,6.39,5.72,8.47,0.01,2458530.58,15.79,0.000000
3/9/2013 6:15 PM,13.63,13.35,56.53,56.03,-0.28,-1.65,29.02,35.30,0.003474,5.49,0.00,0.00,29.17,987.83,10.78,0.02,228.81,248.82,230.29,248.76,14.87,4.38,1.27,2.81,2.85,6.29,2.76,6.28,5.04,7.79,0.01,2458907.33,15.63,0.000000
3/9/2013 6:30 PM,13.48,13.29,56.27,55.92,-0.19,-1.56,29.19,35.87,0.003497,5.52,0.00,0.00,29.17,987.82,2.39,0.00,231.77,248.53,232.41,248.56,10.48,3.49,1.01,2.36,2.27,5.27,2.23,5.26,3.43,6.41,0.01,2459251.39,15.48,0.000000
3/9/2013 6:45 PM,13.40,13.28,56.12,55.91,-0.12,-1.33,29.60,36.66,0.003555,5.61,0.00,0.00,29.17,987.76,-2.21,0.00,222.55,251.21,223.87,251.22,9.71,3.27,0.77,1.94,1.72,4.34,1.69,4.33,2.52,5.27,0.01,2459450.41,15.40,0.000000
3/9/2013 7:00 PM,13.38,13.22,56.08,55.79,-0.16,-1.19,29.86,37.09,0.003592,5.67,0.00,0.00,29.17,987.76,-2.84,0.00,210.84,244.12,210.68,243.92,5.79,3.34,0.87,2.07,1.93,4.62,1.93,4.61,2.52,5.27,0.01,2459499.59,15.38,0.000000
3/9/2013 7:15 PM,13.15,13.12,55.66,55.62,-0.02,-1.07,30.08,37.99,0.003623,5.72,0.00,0.00,29.17,987.79,-2.95,0.00,220.10,245.77,220.22,245.75,4.38,1.45,0.99,2.42,2.21,5.41,2.21,5.40,2.75,5.95,0.01,2460057.13,15.14,0.000000
3/9/2013 7:30 PM,12.67,13.03,54.80,55.46,0.37,-0.81,30.54,39.92,0.003688,5.82,0.00,0.00,29.17,987.91,-3.27,0.00,197.82,239.82,197.68,239.95,10.14,3.94,0.51,2.06,1.15,4.61,1.13,4.60,1.83,5.04,0.01,2461189.94,14.68,0.000000
3/9/2013 7:45 PM,12.31,12.98,54.16,55.36,0.67,-0.48,31.14,41.84,0.003776,5.96,0.00,0.00,29.17,987.97,-3.13,0.00,202.03,237.59,194.99,237.45,36.98,5.46,0.21,1.96,0.48,4.38,0.38,4.36,1.14,5.95,0.01,2462043.04,14.34,0.000000
3/9/2013 8:00 PM,11.92,12.81,53.45,55.06,0.90,0.10,32.17,44.75,0.003935,6.21,0.00,0.00,29.18,988.06,-2.97,0.00,311.36,245.02,316.32,245.10,15.78,3.23,0.31,1.59,0.70,3.56,0.68,3.55,1.37,5.04,0.01,2462972.56,13.97,0.000000
3/9/2013 8:15 PM,11.93,12.80,53.48,55.04,0.87,0.36,32.65,45.57,0.004011,6.33,0.00,0.00,29.17,987.92,-3.06,0.00,52.87,223.92,63.88,225.60,69.09,8.59,0.07,0.75,0.16,1.67,0.09,1.65,0.92,2.98,0.01,2462940.68,13.98,0.000000
3/9/2013 8:30 PM,12.00,12.73,53.60,54.91,0.73,0.24,32.43,44.97,0.003976,6.28,0.00,0.00,29.17,987.95,-2.87,0.00,29.86,223.43,26.59,221.20,41.78,8.82,0.35,0.31,0.79,0.69,0.73,0.68,2.06,1.60,0.01,2462780.89,14.04,0.000000
3/9/2013 8:45 PM,10.63,12.59,51.13,54.67,1.97,0.50,32.90,50.12,0.004044,6.38,0.00,0.00,29.17,988.02,-3.01,0.00,223.38,238.86,224.36,241.08,25.73,12.37,0.33,0.64,0.73,1.44,0.70,1.40,2.06,2.29,0.01,2466031.43,12.83,0.000000
3/9/2013 9:00 PM,9.61,12.39,49.29,54.29,2.78,1.47,34.65,57.54,0.004335,6.84,0.00,0.00,29.18,988.18,-2.96,0.00,250.15,278.56,245.41,278.51,44.21,14.09,0.44,1.02,0.99,2.29,0.79,2.22,3.21,4.35,0.01,2468460.95,11.97,0.000000
3/9/2013 9:15 PM,9.92,12.41,49.86,54.33,2.49,1.94,35.49,58.20,0.004479,7.07,0.00,0.00,29.18,988.29,-3.28,0.00,87.49,269.95,85.51,269.35,46.71,14.29,0.51,1.10,1.15,2.45,1.03,2.37,2.52,4.81,0.01,2467707.59,12.23,0.000000
3/9/2013 9:30 PM,10.64,12.56,51.15,54.61,1.92,1.00,33.80,51.89,0.004193,6.62,0.00,0.00,29.18,988.09,-3.14,0.00,61.68,256.72,68.99,256.37,72.12,8.15,0.12,1.11,0.27,2.49,0.23,2.46,1.60,5.04,0.01,2466001.47,12.84,0.000000
3/9/2013 9:45 PM,9.29,12.23,48.72,54.02,2.94,0.93,33.68,56.53,0.004166,6.58,0.00,0.00,29.18,988.19,-3.19,0.00,246.18,273.41,235.04,272.22,26.86,9.70,0.52,0.94,1.17,2.11,1.06,2.08,3.43,3.66,0.01,2469213.35,11.72,0.000000
3/9/2013 10:00 PM,8.61,12.08,47.51,53.74,3.46,1.84,35.32,63.07,0.004444,7.01,0.00,0.00,29.18,988.28,-3.25,0.00,135.67,262.00,165.93,257.07,74.46,19.22,0.37,1.07,0.82,2.40,0.53,2.31,3.43,6.18,0.01,2470815.19,11.20,0.000000
3/9/2013 10:15 PM,8.48,12.14,47.26,53.85,3.66,2.07,35.72,64.65,0.004515,7.12,0.00,0.00,29.18,988.27,-3.33,0.00,279.39,256.39,322.90,255.82,74.68,12.12,0.18,1.25,0.40,2.79,0.18,2.72,1.60,4.58,0.01,2471135.00,11.10,0.000000
3/9/2013 10:30 PM,7.54,11.85,45.58,53.32,4.30,1.94,35.49,68.25,0.004469,7.05,0.00,0.00,29.18,988.35,-3.32,0.00,264.72,275.98,270.47,275.21,33.51,7.45,0.37,1.23,0.82,2.74,0.76,2.72,2.06,4.35,0.01,2473357.98,10.41,0.000000
3/9/2013 10:45 PM,8.41,11.73,47.14,53.11,3.32,2.24,36.03,65.77,0.004571,7.21,0.00,0.00,29.18,988.24,-3.00,0.00,63.11,277.03,100.38,277.06,86.75,7.43,0.20,0.97,0.44,2.17,0.10,2.15,2.29,3.43,0.01,2471297.44,11.04,0.000000
3/9/2013 11:00 PM,8.10,11.87,46.57,53.37,3.78,1.77,35.18,64.93,0.004418,6.97,0.00,0.00,29.18,988.14,-3.45,0.00,221.34,269.65,278.83,269.59,61.72,4.46,0.03,1.09,0.07,2.43,0.06,2.42,0.92,2.98,0.01,2472043.40,10.81,0.000000
3/9/2013 11:15 PM,7.53,11.90,45.55,53.42,4.37,1.80,35.23,67.60,0.004426,6.98,0.00,0.00,29.17,987.94,-3.26,0.00,196.95,260.86,154.21,261.34,81.39,8.94,0.12,0.92,0.26,2.07,0.16,2.04,1.37,2.75,0.01,2473388.94,10.40,0.000000
3/9/2013 11:30 PM,7.87,11.89,46.16,53.40,4.02,1.91,35.44,66.65,0.004464,7.04,0.00,0.00,29.17,987.89,-3.21,0.00,26.78,265.17,26.84,265.17,51.70,7.36,0.43,0.62,0.95,1.39,0.68,1.38,1.83,2.98,0.01,2472592.92,10.64,0.000000
3/9/2013 11:45 PM,8.17,11.68,46.70,53.03,3.51,1.60,34.87,63.83,0.004366,6.89,0.00,0.00,29.17,987.71,-3.32,0.00,104.58,300.45,112.55,288.38,42.29,31.34,0.53,0.56,1.19,1.26,0.93,1.12,2.06,3.66,0.01,2471870.54,10.86,0.000000
3/10/2013,7.30,11.50,45.14,52.71,4.20,1.54,34.78,67.52,0.004348,6.86,0.00,0.00,29.16,987.61,-3.21,0.00,280.36,311.05,261.62,167.80,70.19,83.09,0.55,0.20,1.24,0.45,0.90,0.04,3.21,2.75,0.01,2473930.46,10.24,0.000000
3/10/2013 12:15 AM,6.39,11.31,43.51,52.36,4.92,1.97,35.54,73.94,0.004479,7.06,0.00,0.00,29.16,987.52,-3.42,0.00,227.27,95.22,184.80,98.89,73.99,7.14,0.19,0.48,0.43,1.07,0.29,1.06,1.83,3.43,0.01,2476086.51,9.62,0.000000
3/10/2013 12:30 AM,6.83,11.69,44.30,53.04,4.86,2.24,36.04,73.19,0.004570,7.20,0.00,0.00,29.15,987.31,-3.25,0.00,17.09,111.82,10.27,108.88,54.65,13.84,0.39,0.56,0.86,1.26,0.63,1.23,2.06,2.75,0.01,2475043.77,9.91,0.000000
3/10/2013 12:45 AM,6.72,11.70,44.10,53.06,4.98,2.28,36.10,73.93,0.004582,7.22,0.00,0.00,29.15,987.29,-3.54,-0.01,230.83,102.08,228.94,100.21,60.71,9.33,0.29,0.94,0.65,2.10,0.48,2.08,2.06,3.66,0.01,2475306.42,9.84,0.000000
3/10/2013 1:00 AM,6.74,11.66,44.14,52.99,4.92,2.45,36.40,74.70,0.004636,7.30,0.00,0.00,29.15,987.29,-3.15,0.00,189.34,123.81,198.85,122.26,67.68,27.21,0.22,0.42,0.49,0.93,0.32,0.79,1.83,2.98,0.01,2475253.30,9.85,0.000000
3/10/2013 1:15 AM,6.38,10.87,43.48,51.56,4.49,2.72,36.90,78.12,0.004728,7.45,0.00,0.00,29.15,987.32,-3.64,-0.01,205.27,68.74,197.39,71.63,37.96,41.29,0.30,0.46,0.67,1.03,0.58,0.93,1.60,2.52,0.01,2476121.51,9.61,0.000000
3/10/2013 1:30 AM,6.91,11.40,44.44,52.53,4.49,2.72,36.89,75.34,0.004728,7.45,0.00,0.00,29.15,987.27,-3.38,0.00,69.02,47.25,97.00,50.80,66.11,22.47,0.09,0.14,0.20,0.31,0.17,0.29,1.14,1.14,0.01,2474860.33,9.97,0.000000
3/10/2013 1:45 AM,7.13,11.50,44.83,52.69,4.37,1.98,35.56,70.39,0.004487,7.07,0.00,0.00,29.15,987.05,-3.45,0.00,29.95,101.19,73.59,98.10,62.70,26.36,0.36,0.39,0.81,0.88,0.42,0.81,2.06,1.37,0.01,2474344.51,10.12,0.000000
3/10/2013 2:00 AM,6.72,11.32,44.10,52.37,4.60,2.07,35.73,72.87,0.004517,7.12,0.00,0.00,29.14,986.85,-3.13,0.00,309.68,76.96,328.65,77.30,84.13,14.87,0.02,0.88,0.05,1.98,0.02,1.93,0.92,3.43,0.01,2475311.83,9.84,0.000000
3/10/2013 2:15 AM,6.61,11.57,43.89,52.82,4.96,2.40,36.32,75.18,0.004625,7.28,0.00,0.00,29.13,986.56,-3.32,0.00,308.63,76.60,347.44,77.47,80.16,12.67,0.26,0.92,0.59,2.05,0.22,2.01,1.60,3.21,0.01,2475582.39,9.76,0.000000
3/10/2013 2:30 AM,6.15,11.15,43.07,52.08,5.00,2.64,36.75,78.90,0.004703,7.40,0.00,0.00,29.13,986.45,-3.25,0.00,234.63,359.93,238.87,352.21,19.81,26.42,0.59,0.89,1.32,2.00,1.25,1.86,2.29,3.21,0.01,2476667.01,9.46,0.000000
3/10/2013 2:45 AM,5.84,10.82,42.52,51.47,4.97,2.94,37.29,82.31,0.004805,7.56,0.00,0.00,29.12,986.32,-3.48,0.00,139.93,6.75,137.68,9.96,29.04,23.92,0.52,1.29,1.16,2.88,1.02,2.65,1.83,4.12,0.01,2477396.56,9.26,0.000000
3/10/2013 3:00 AM,6.19,10.34,43.14,50.60,4.15,3.11,37.60,81.36,0.004865,7.65,0.00,0.00,29.12,986.21,-3.57,-0.01,196.03,19.11,172.11,13.86,54.17,21.49,0.36,0.85,0.81,1.90,0.55,1.81,1.83,3.43,0.01,2476574.02,9.48,0.000000
3/10/2013 3:15 AM,6.27,10.17,43.29,50.30,3.89,2.82,37.08,79.26,0.004768,7.50,0.00,0.00,29.12,986.02,-3.38,0.00,210.12,78.39,178.92,116.85,83.46,84.51,0.85,0.81,1.91,1.80,0.66,0.10,7.56,8.93,0.01,2476371.22,9.54,0.000000
3/10/2013 3:30 AM,5.57,9.48,42.02,49.07,3.91,2.52,36.54,81.45,0.004664,7.34,0.00,0.00,29.12,985.99,-3.61,-0.01,256.93,68.84,272.52,88.95,45.13,32.80,0.42,0.19,0.95,0.43,0.83,0.40,2.06,1.83,0.01,2478046.95,9.08,0.000000
3/10/2013 3:45 AM,5.15,9.41,41.28,48.93,4.25,3.13,37.63,87.46,0.004867,7.66,0.00,0.00,29.12,986.25,-3.51,-0.01,197.47,344.02,196.60,0.00,17.08,47.31,0.50,0.00,1.12,0.00,1.07,0.00,2.29,0.00,0.01,2479028.22,8.82,0.000000
3/10/2013 4:00 AM,5.58,9.75,42.04,49.56,4.18,4.02,39.23,90.46,0.005184,8.15,0.00,0.00,29.12,986.21,-3.48,0.00,106.29,258.45,108.51,151.43,14.80,82.90,0.38,0.32,0.84,0.72,0.81,0.17,1.83,2.29,0.01,2478024.53,9.09,0.000000
3/10/2013 4:15 AM,5.58,9.21,42.05,48.58,3.63,3.31,37.96,86.03,0.004937,7.77,0.00,0.00,29.12,986.26,-3.27,0.00,272.97,148.18,258.00,148.99,69.75,42.31,0.48,0.47,1.07,1.06,1.06,0.79,2.98,2.06,0.01,2478016.27,9.10,0.000000
3/10/2013 4:30 AM,4.37,7.69,39.86,45.85,3.32,2.27,36.08,86.91,0.004576,7.20,0.00,0.00,29.13,986.64,-3.60,-0.01,294.10,264.49,287.89,263.81,32.90,11.52,0.65,1.09,1.46,2.45,1.32,2.41,3.21,5.27,0.01,2480895.66,8.35,0.000000
3/10/2013 4:45 AM,5.06,9.08,41.11,48.34,4.01,3.49,38.29,90.34,0.004994,7.86,0.00,0.00,29.13,986.56,-3.61,-0.01,67.87,341.56,70.93,327.03,38.88,24.52,0.40,0.34,0.90,0.77,0.84,0.70,2.29,2.06,0.01,2479243.90,8.77,0.000000
3/10/2013 5:00 AM,5.64,9.34,42.15,48.82,3.70,3.43,38.17,86.41,0.004973,7.82,0.00,0.00,29.13,986.41,-3.52,-0.01,10.41,62.34,35.05,65.30,60.03,17.51,0.32,0.59,0.73,1.32,0.49,1.27,1.60,2.06,0.01,2477873.91,9.13,0.000000
3/10/2013 5:15 AM,5.19,9.09,41.34,48.37,3.91,2.92,37.25,85.97,0.004795,7.55,0.00,0.00,29.13,986.34,-3.31,0.00,276.53,58.56,262.53,58.90,70.54,9.04,0.17,0.57,0.37,1.28,0.27,1.27,1.37,1.83,0.01,2478950.12,8.85,0.000000
3/10/2013 5:30 AM,4.66,9.04,40.39,48.28,4.38,2.48,36.46,86.42,0.004646,7.31,0.00,0.00,29.13,986.55,-3.45,0.00,238.82,25.50,244.66,45.81,21.12,42.03,0.59,0.12,1.32,0.27,1.23,0.25,2.52,1.60,0.01,2480201.00,8.53,0.000000
3/10/2013 5:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/10/2013 6:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/10/2013 6:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/10/2013 6:30 AM,4.16,7.74,39.49,45.94,3.58,1.91,35.43,85.91,0.004457,7.02,0.00,0.00,29.14,986.73,-3.48,0.00,247.57,306.77,257.28,305.14,17.24,5.21,0.57,0.52,1.27,1.16,1.26,1.16,2.29,2.06,0.01,2481386.00,8.23,0.000000
3/10/2013 6:45 AM,4.46,8.28,40.03,46.91,3.82,2.49,36.47,87.68,0.004646,7.32,0.00,0.00,29.14,986.80,-3.42,0.00,176.14,311.11,151.86,310.48,38.72,12.39,0.41,0.36,0.92,0.81,0.71,0.78,2.52,1.83,0.01,2480674.75,8.41,0.000000
3/10/2013 7:00 AM,5.18,9.29,41.33,48.73,4.11,3.03,37.45,86.69,0.004831,7.60,0.00,0.00,29.14,986.79,-3.47,0.00,27.98,347.36,20.27,7.11,85.87,28.92,0.34,0.26,0.76,0.58,0.18,0.56,2.06,1.83,0.01,2478965.00,8.84,0.000000
3/10/2013 7:15 AM,5.25,9.45,41.46,49.01,4.20,2.80,37.04,84.84,0.004752,7.48,0.00,0.00,29.14,986.76,-3.40,0.00,17.97,137.00,281.08,145.00,79.04,29.95,0.12,0.13,0.27,0.30,0.10,0.22,1.83,1.60,0.01,2478790.57,8.89,0.000000
3/10/2013 7:30 AM,4.69,9.70,40.45,49.47,5.01,2.53,36.55,86.55,0.004659,7.34,0.00,0.00,29.14,986.97,-3.53,-0.01,266.64,142.62,262.64,211.77,25.05,26.32,0.52,0.08,1.17,0.18,1.08,0.14,2.52,1.83,0.01,2480125.42,8.54,0.000000
3/10/2013 7:45 AM,4.49,9.87,40.09,49.76,5.38,2.90,37.22,90.11,0.004783,7.53,0.00,0.00,29.15,987.12,-2.79,0.00,211.63,274.72,191.49,273.17,47.16,11.38,0.31,1.13,0.68,2.53,0.49,2.49,2.52,5.50,0.01,2480600.57,8.42,0.000000
3/10/2013 8:00 AM,4.76,10.29,40.56,50.53,5.54,3.24,37.83,90.63,0.004900,7.72,0.00,0.00,29.15,987.22,5.40,0.01,151.50,277.48,119.86,277.07,65.06,6.47,0.18,2.05,0.41,4.58,0.31,4.55,1.83,5.72,0.01,2479970.00,8.58,0.000000
3/10/2013 8:15 AM,5.73,10.36,42.32,50.65,4.63,3.15,37.67,84.20,0.004873,7.67,0.00,0.00,29.15,987.17,22.05,0.03,55.40,295.47,71.50,295.77,54.27,6.42,0.25,2.15,0.55,4.81,0.43,4.77,2.29,5.72,0.01,2477653.00,9.19,0.000000
3/10/2013 8:30 AM,5.99,10.40,42.77,50.71,4.41,2.73,36.92,80.32,0.004731,7.45,0.00,0.00,29.15,987.15,39.84,0.06,157.47,310.48,100.45,310.66,90.53,6.39,0.40,2.03,0.90,4.55,0.50,4.52,2.98,5.50,0.01,2477056.00,9.35,0.000000
3/10/2013 8:45 AM,6.03,10.36,42.85,50.65,4.33,2.68,36.83,79.79,0.004714,7.42,0.00,0.00,29.15,987.01,41.30,0.06,76.72,296.50,0.83,295.96,93.11,9.55,0.31,1.89,0.70,4.22,0.18,4.16,2.52,5.95,0.01,2476953.75,9.38,0.000000
3/10/2013 9:00 AM,5.98,10.47,42.77,50.85,4.49,2.77,36.99,80.56,0.004745,7.47,0.00,0.00,29.14,986.93,52.63,0.08,168.16,279.08,159.83,279.26,67.60,10.28,0.45,1.95,1.01,4.37,0.55,4.30,2.29,5.27,0.01,2477062.96,9.35,0.000000
3/10/2013 9:15 AM,5.71,10.47,42.28,50.85,4.76,2.38,36.28,79.82,0.004612,7.27,0.00,0.00,29.15,987.03,138.61,0.20,222.67,276.02,226.07,275.81,32.34,10.39,0.51,2.04,1.14,4.55,0.98,4.48,2.75,6.41,0.01,2477710.72,9.17,0.000000
3/10/2013 9:30 AM,6.98,10.47,44.56,50.85,3.49,2.12,35.82,71.95,0.004534,7.14,0.00,0.00,29.15,987.03,271.12,0.39,138.04,257.80,135.26,259.02,59.71,8.12,0.48,1.03,1.06,2.29,0.68,2.28,3.66,4.58,0.01,2474700.89,10.02,0.000000
3/10/2013 9:45 AM,9.37,10.48,48.87,50.86,1.10,1.56,34.81,58.97,0.004367,6.88,0.00,0.00,29.14,986.85,357.09,0.51,172.16,210.68,158.75,200.19,40.45,27.64,0.19,0.70,0.42,1.57,0.35,1.47,1.60,3.21,0.01,2469008.50,11.80,0.000000
3/10/2013 10:00 AM,9.98,10.42,49.97,50.75,0.44,0.97,33.75,54.29,0.004193,6.61,0.00,0.00,29.14,986.77,212.29,0.30,337.19,238.21,338.05,241.44,83.10,22.42,0.42,1.51,0.95,3.38,0.73,3.16,2.29,5.27,0.01,2467569.49,12.29,0.000000
3/10/2013 10:15 AM,10.12,10.40,50.21,50.72,0.28,0.10,32.17,50.56,0.003944,6.22,0.00,0.00,29.14,986.74,273.86,0.39,281.86,253.10,280.46,253.15,15.65,7.52,0.67,1.91,1.50,4.28,1.45,4.24,3.43,5.27,0.01,2467246.75,12.40,0.000000
3/10/2013 10:30 AM,11.24,10.75,52.23,51.35,-0.49,-1.90,28.58,40.72,0.003424,5.40,0.00,0.00,29.13,986.54,503.58,0.72,285.44,283.56,283.77,281.05,24.20,15.43,0.85,1.31,1.91,2.94,1.77,2.85,4.12,4.58,0.01,2464586.16,13.36,0.000000
3/10/2013 10:45 AM,11.78,11.18,53.21,52.13,-0.60,-3.35,25.98,35.12,0.003067,4.84,0.00,0.00,29.12,986.28,463.87,0.67,288.45,280.48,281.82,278.58,28.09,23.70,1.00,0.91,2.23,2.05,2.07,1.95,4.35,4.58,0.01,2463288.10,13.85,0.000000
3/10/2013 11:00 AM,12.44,11.78,54.40,53.20,-0.67,-3.66,25.42,32.88,0.003000,4.73,0.00,0.00,29.12,986.08,542.27,0.78,282.47,286.35,286.37,286.99,29.83,20.74,1.31,1.45,2.93,3.25,2.67,3.11,5.72,5.95,0.01,2461723.75,14.46,0.000000
3/10/2013 11:15 AM,13.05,12.37,55.49,54.27,-0.68,-3.01,26.59,33.21,0.003152,4.97,0.00,0.00,29.11,985.97,586.32,0.84,296.09,301.68,298.09,300.93,29.50,15.50,1.00,1.49,2.24,3.33,2.00,3.23,5.50,6.87,0.01,2460280.75,15.06,0.000000
3/10/2013 11:30 AM,13.83,13.09,56.89,55.56,-0.74,-3.60,25.51,30.21,0.003019,4.76,0.00,0.00,29.11,985.87,516.44,0.74,299.17,277.50,305.29,284.85,34.85,30.05,0.81,0.95,1.80,2.11,1.63,1.89,5.50,5.04,0.01,2458434.00,15.84,0.000000
3/10/2013 11:45 AM,14.01,13.31,57.23,55.96,-0.70,-2.42,27.64,32.57,0.003295,5.19,0.00,0.00,29.11,985.75,338.27,0.49,269.51,219.71,273.73,223.47,49.06,46.13,0.43,0.63,0.97,1.41,0.74,1.07,3.21,4.35,0.01,2457994.75,16.03,0.000000
3/10/2013 12:00 PM,15.57,14.52,60.03,58.13,-1.06,-2.18,28.08,30.12,0.003364,5.30,0.00,0.00,29.10,985.45,677.92,0.97,183.85,168.04,180.42,179.51,67.50,74.27,0.54,0.89,1.22,1.99,0.74,1.29,3.43,5.72,0.01,2454299.75,17.73,0.000000
3/10/2013 12:15 PM,16.82,15.62,62.28,60.11,-1.21,-3.03,26.55,26.13,0.003168,4.99,0.00,0.00,29.09,985.00,688.30,0.99,193.43,152.57,207.98,159.82,73.42,68.51,0.81,1.11,1.81,2.48,1.04,1.75,6.18,11.68,0.01,2451328.75,19.20,0.000000
3/10/2013 12:30 PM,17.56,16.14,63.60,61.05,-1.42,-2.95,26.68,25.10,0.003190,5.02,0.00,0.00,29.08,984.66,640.12,0.92,143.00,164.21,152.37,157.00,59.25,36.64,1.10,2.03,2.47,4.53,1.72,4.21,5.50,10.30,0.01,2449585.62,20.11,0.000000
3/10/2013 12:45 PM,17.80,16.48,64.05,61.66,-1.33,-2.78,27.00,25.04,0.003234,5.09,0.00,0.00,29.08,984.68,650.02,0.93,146.27,153.84,150.20,152.99,44.45,35.65,1.19,1.86,2.65,4.17,2.10,3.59,7.56,9.39,0.01,2448995.75,20.44,0.000000
3/10/2013 1:00 PM,18.48,17.11,65.26,62.79,-1.37,-2.78,27.00,24.03,0.003237,5.10,0.00,0.00,29.07,984.40,769.89,1.10,224.65,195.66,216.27,193.46,53.43,42.92,1.14,1.35,2.56,3.03,1.84,2.40,5.72,7.56,0.01,2447395.25,21.32,0.000000
3/10/2013 1:15 PM,19.27,17.95,66.69,64.31,-1.32,-2.63,27.27,23.15,0.003277,5.16,0.00,0.00,29.07,984.43,700.93,1.01,216.88,218.79,212.91,214.61,30.10,18.90,2.77,3.85,6.20,8.61,5.58,8.21,12.14,18.32,0.01,2445512.47,22.40,0.000000
3/10/2013 1:30 PM,19.67,18.35,67.41,65.03,-1.32,-2.30,27.87,23.15,0.003359,5.29,0.00,0.00,29.07,984.39,567.25,0.81,203.61,212.17,202.78,213.51,24.47,16.84,2.31,3.59,5.16,8.02,4.74,7.73,12.14,15.57,0.01,2444563.39,22.97,0.000000
3/10/2013 1:45 PM,20.71,19.00,69.28,66.19,-1.72,-2.84,26.89,20.93,0.003240,5.10,0.00,0.00,29.06,984.09,814.34,1.17,193.30,204.56,201.49,210.88,28.15,20.77,3.31,4.78,7.40,10.68,6.76,10.09,22.44,27.02,0.02,2442094.00,24.49,0.000000
3/10/2013 2:00 PM,20.32,19.09,68.58,66.35,-1.23,-3.58,25.56,20.27,0.003064,4.82,0.00,0.00,29.05,983.80,417.28,0.60,197.19,215.30,196.99,214.96,18.44,12.79,5.19,8.08,11.61,18.08,11.06,17.64,21.07,26.33,0.02,2443023.25,23.91,0.000000
3/10/2013 2:15 PM,20.42,19.35,68.75,66.83,-1.07,-2.99,26.62,21.04,0.003200,5.03,0.00,0.00,29.05,983.71,475.06,0.68,192.33,209.08,191.69,208.85,24.75,16.30,4.79,7.45,10.71,16.66,9.83,15.99,24.96,30.46,0.02,2442792.00,24.05,0.000000
3/10/2013 2:30 PM,20.60,19.34,69.08,66.80,-1.26,-2.77,27.01,21.15,0.003253,5.12,0.00,0.00,29.05,983.76,489.23,0.70,186.13,198.37,188.18,199.97,20.37,16.06,4.80,7.35,10.74,16.44,10.15,15.87,24.96,30.23,0.02,2442360.00,24.32,0.000000
3/10/2013 2:45 PM,21.05,19.73,69.89,67.51,-1.32,-2.72,27.10,20.67,0.003269,5.14,0.00,0.00,29.04,983.47,485.15,0.70,194.93,204.27,193.49,204.89,19.69,16.31,4.81,7.60,10.77,16.99,10.21,16.35,23.59,30.91,0.02,2441292.50,25.01,0.000000
3/10/2013 3:00 PM,20.57,19.50,69.03,67.11,-1.07,-3.18,26.28,20.56,0.003159,4.97,0.00,0.00,29.03,983.11,357.41,0.51,178.34,192.16,180.45,194.07,22.08,15.66,4.63,7.23,10.35,16.16,9.65,15.64,24.27,26.79,0.02,2442423.50,24.28,0.000000
3/10/2013 3:15 PM,20.65,19.58,69.17,67.25,-1.07,-2.85,26.88,20.97,0.003237,5.09,0.00,0.00,29.03,983.00,380.56,0.55,182.80,195.04,182.06,195.34,20.32,15.95,5.06,7.54,11.32,16.86,10.65,16.29,24.04,27.94,0.02,2442242.25,24.40,0.000000
3/10/2013 3:30 PM,20.53,19.60,68.95,67.28,-0.93,-2.57,27.37,21.55,0.003302,5.19,0.00,0.00,29.02,982.91,298.12,0.43,189.49,201.02,190.37,201.09,19.48,15.54,5.07,7.49,11.34,16.74,10.76,16.19,20.84,27.48,0.02,2442533.15,24.21,0.000000
3/10/2013 3:45 PM,20.83,19.87,69.49,67.76,-0.96,-2.74,27.07,20.91,0.003264,5.13,0.00,0.00,29.02,982.83,367.70,0.53,198.38,211.14,198.52,211.73,16.05,13.00,5.16,7.48,11.53,16.73,11.12,16.35,24.96,27.94,0.02,2441825.48,24.67,0.000000
3/10/2013 4:00 PM,20.83,19.88,69.49,67.79,-0.94,-3.23,26.19,20.18,0.003151,4.95,0.00,0.00,29.02,982.70,282.74,0.41,191.24,206.67,191.19,206.04,17.17,14.98,4.85,8.14,10.85,18.20,10.42,17.61,22.44,28.17,0.02,2441816.50,24.67,0.000000
3/10/2013 4:15 PM,20.83,19.93,69.49,67.88,-0.90,-3.17,26.29,20.26,0.003164,4.97,0.00,0.00,29.02,982.76,292.50,0.42,190.58,204.37,189.29,203.83,18.80,15.52,4.87,7.09,10.89,15.84,10.34,15.31,22.21,29.08,0.02,2441817.00,24.67,0.000000
3/10/2013 4:30 PM,20.96,20.12,69.73,68.21,-0.85,-3.59,25.54,19.49,0.003069,4.82,0.00,0.00,29.02,982.66,244.16,0.35,190.45,207.90,190.93,207.51,16.46,13.81,5.02,7.58,11.23,16.94,10.83,16.50,21.53,28.39,0.02,2441497.75,24.87,0.000000
3/10/2013 4:45 PM,21.12,20.26,70.02,68.47,-0.87,-3.55,25.61,19.37,0.003080,4.84,0.00,0.00,29.01,982.59,242.32,0.35,194.17,208.72,194.35,209.06,19.06,14.74,4.38,7.48,9.79,16.73,9.32,16.24,21.07,29.77,0.02,2441115.75,25.12,0.000000
3/10/2013 5:00 PM,21.29,20.38,70.32,68.69,-0.91,-4.56,23.80,17.82,0.002862,4.50,0.00,0.00,29.02,982.61,291.48,0.42,191.23,207.18,190.52,207.32,15.59,13.42,5.81,8.71,13.00,19.48,12.53,18.99,30.00,33.20,0.02,2440718.25,25.38,0.000000
3/10/2013 5:15 PM,20.98,20.15,69.76,68.26,-0.83,-4.39,24.10,18.37,0.002894,4.55,0.00,0.00,29.02,982.68,229.28,0.33,195.58,209.29,195.42,209.55,16.71,13.10,5.94,8.75,13.29,19.56,12.76,19.09,24.04,30.91,0.02,2441466.25,24.90,0.000000
3/10/2013 5:30 PM,20.77,19.98,69.39,67.96,-0.79,-3.66,25.41,19.61,0.003053,4.80,0.00,0.00,29.01,982.32,186.01,0.27,184.18,196.12,185.36,194.52,21.69,15.70,3.26,5.61,7.29,12.55,6.80,12.08,16.49,24.04,0.02,2441955.50,24.58,0.000000
3/10/2013 5:45 PM,20.44,19.92,68.79,67.85,-0.52,-3.27,26.11,20.58,0.003140,4.93,0.00,0.00,29.00,982.01,99.52,0.14,179.12,190.93,179.15,191.29,20.89,14.50,3.83,6.23,8.57,13.94,8.06,13.52,18.55,26.56,0.02,2442736.50,24.09,0.000000
3/10/2013 6:00 PM,20.38,19.90,68.68,67.82,-0.48,-2.99,26.62,21.09,0.003205,5.03,0.00,0.00,29.00,982.07,85.58,0.12,176.68,189.50,176.48,189.77,19.70,14.16,4.30,7.44,9.61,16.64,9.09,16.19,22.21,27.25,0.02,2442893.75,23.99,0.000000
3/10/2013 6:15 PM,20.19,19.76,68.33,67.57,-0.42,-2.62,27.29,21.93,0.003292,5.17,0.00,0.00,29.00,982.05,48.62,0.07,179.21,191.24,180.66,191.79,19.33,14.30,3.17,5.53,7.09,12.36,6.75,12.03,16.26,20.15,0.02,2443344.50,23.71,0.000000
3/10/2013 6:30 PM,20.04,19.61,68.06,67.31,-0.42,-2.38,27.71,22.50,0.003347,5.26,0.00,0.00,29.00,982.05,46.05,0.07,181.60,194.86,183.73,194.21,24.05,16.99,3.02,5.18,6.74,11.59,6.22,11.13,17.17,19.92,0.01,2443699.25,23.49,0.000000
3/10/2013 6:45 PM,19.98,19.47,67.96,67.05,-0.51,-2.83,26.90,21.85,0.003240,5.09,0.00,0.00,28.99,981.91,57.87,0.08,183.10,194.20,183.98,194.63,22.02,17.61,4.33,6.59,9.68,14.73,9.03,14.08,23.81,28.17,0.01,2443838.75,23.40,0.000000
3/10/2013 7:00 PM,19.58,19.19,67.24,66.55,-0.39,-2.73,27.08,22.55,0.003262,5.12,0.00,0.00,28.99,981.84,26.79,0.04,189.59,199.28,191.18,199.56,16.12,13.84,4.46,7.37,9.97,16.48,9.61,16.04,24.04,26.79,0.01,2444781.00,22.83,0.000000
3/10/2013 7:15 PM,19.21,18.90,66.59,66.03,-0.31,-2.36,27.75,23.68,0.003349,5.26,0.00,0.00,28.99,981.60,7.01,0.01,181.22,195.03,182.23,195.53,18.80,13.80,3.72,6.77,8.32,15.14,7.88,14.77,20.15,26.56,0.01,2445650.75,22.32,0.000000
3/10/2013 7:30 PM,18.92,18.67,66.06,65.61,-0.25,-2.15,28.14,24.49,0.003401,5.34,0.00,0.00,28.98,981.58,0.78,0.00,176.12,183.71,175.40,184.64,21.68,13.78,2.62,4.58,5.85,10.25,5.50,9.96,14.20,18.78,0.01,2446349.00,21.91,0.000000
3/10/2013 7:45 PM,18.65,18.49,65.56,65.28,-0.16,-1.99,28.41,25.18,0.003437,5.39,0.00,0.00,28.98,981.58,-2.30,0.00,172.19,183.58,175.61,183.20,21.52,15.53,1.63,3.27,3.64,7.32,3.40,7.06,7.79,13.05,0.01,2446998.75,21.54,0.000000
3/10/2013 8:00 PM,18.43,18.41,65.18,65.14,-0.02,-1.84,28.69,25.80,0.003475,5.45,0.00,0.00,28.99,981.64,-2.86,0.00,178.34,187.86,177.96,187.84,23.55,13.90,1.56,3.77,3.49,8.43,3.22,8.19,10.08,15.57,0.01,2447501.75,21.26,0.000000
3/10/2013 8:15 PM,18.28,18.23,64.90,64.81,-0.05,-1.66,29.01,26.38,0.003518,5.52,0.00,0.00,28.99,981.63,-2.84,0.00,187.71,191.62,188.11,190.72,17.49,13.03,2.28,4.29,5.09,9.59,4.89,9.36,12.82,18.78,0.01,2447873.25,21.05,0.000000
3/10/2013 8:30 PM,18.20,18.06,64.75,64.50,-0.14,-1.38,29.52,27.07,0.003592,5.64,0.00,0.00,28.99,981.61,-2.75,0.00,186.15,192.40,186.88,192.73,23.75,17.31,2.61,5.20,5.83,11.63,5.41,11.13,12.14,21.75,0.01,2448068.25,20.94,0.000000
3/10/2013 8:45 PM,18.01,17.92,64.42,64.25,-0.10,-1.12,29.99,27.89,0.003658,5.74,0.00,0.00,28.99,981.66,-2.77,0.00,178.83,191.38,177.71,190.11,21.06,14.63,2.60,5.88,5.82,13.14,5.46,12.71,16.03,22.90,0.01,2448501.50,20.70,0.000000
3/10/2013 9:00 PM,18.02,17.83,64.43,64.09,-0.19,-0.94,30.31,28.24,0.003705,5.81,0.00,0.00,28.98,981.49,-3.06,0.00,179.74,190.98,180.08,190.70,20.74,13.90,3.48,6.19,7.79,13.83,7.33,13.47,16.26,22.21,0.01,2448489.50,20.71,0.000000
3/10/2013 9:15 PM,17.75,17.62,63.95,63.71,-0.13,-0.86,30.46,28.88,0.003726,5.85,0.00,0.00,28.98,981.57,-3.10,0.00,189.47,199.94,189.94,200.24,19.75,12.47,3.00,5.47,6.70,12.24,6.32,11.95,18.55,20.84,0.01,2449125.75,20.36,0.000000
3/10/2013 9:30 PM,17.43,17.34,63.38,63.22,-0.09,-0.77,30.61,29.64,0.003747,5.88,0.00,0.00,28.99,981.70,-3.00,0.00,187.66,202.01,188.17,201.94,15.07,10.54,2.64,4.64,5.90,10.38,5.71,10.21,11.22,17.63,0.01,2449884.25,19.95,0.000000
3/10/2013 9:45 PM,17.13,17.16,62.83,62.89,0.03,-0.67,30.79,30.41,0.003772,5.92,0.00,0.00,28.99,981.63,-2.75,0.00,188.91,198.85,190.01,199.00,15.43,9.52,2.35,4.76,5.25,10.64,5.08,10.49,10.30,16.03,0.01,2450597.75,19.58,0.000000
3/10/2013 10:00 PM,16.93,17.02,62.48,62.64,0.09,-0.57,30.97,31.01,0.003799,5.96,0.00,0.00,28.99,981.67,-2.96,0.00,175.21,195.49,177.42,196.14,19.08,10.33,2.14,4.44,4.79,9.92,4.55,9.76,9.85,15.34,0.01,2451061.75,19.34,0.000000
3/10/2013 10:15 PM,16.83,16.84,62.29,62.32,0.01,-0.48,31.13,31.41,0.003821,5.99,0.00,0.00,28.99,981.79,-2.98,0.00,190.88,202.76,191.24,202.81,13.17,10.10,1.80,3.86,4.03,8.64,3.93,8.51,7.79,12.14,0.01,2451314.25,19.21,0.000000
3/10/2013 10:30 PM,16.50,16.73,61.69,62.12,0.24,-0.46,31.17,32.11,0.003825,6.00,0.00,0.00,28.99,981.77,-2.93,0.00,180.48,199.78,180.44,199.76,14.35,7.22,1.77,4.17,3.95,9.32,3.84,9.24,7.33,13.28,0.01,2452105.00,18.80,0.000000
3/10/2013 10:45 PM,16.37,16.54,61.46,61.77,0.17,-0.33,31.40,32.68,0.003862,6.06,0.00,0.00,28.98,981.57,-2.88,0.00,196.19,205.24,195.49,204.79,16.64,7.70,1.24,3.34,2.78,7.47,2.66,7.40,5.04,10.76,0.01,2452411.25,18.65,0.000000
3/10/2013 11:00 PM,15.86,16.25,60.54,61.25,0.40,-0.23,31.58,33.99,0.003886,6.10,0.00,0.00,28.99,981.72,-2.98,0.00,192.01,202.80,190.26,203.02,35.70,8.59,0.65,2.93,1.46,6.55,1.22,6.48,3.89,10.08,0.01,2453622.00,18.05,0.000000
3/10/2013 11:15 PM,15.95,16.15,60.71,61.07,0.20,0.18,32.32,34.79,0.004002,6.28,0.00,0.00,28.99,981.81,-3.02,0.00,154.24,190.27,152.05,190.19,20.60,9.77,1.12,2.63,2.51,5.87,2.37,5.79,4.58,8.01,0.01,2453405.75,18.16,0.000000
3/10/2013 11:30 PM,15.24,15.92,59.43,60.65,0.67,-0.17,31.69,35.48,0.003899,6.12,0.00,0.00,29.00,981.95,-2.90,0.00,304.65,207.56,324.30,206.18,67.95,7.83,0.66,1.68,1.47,3.77,0.99,3.74,4.58,6.87,0.01,2455082.00,17.36,0.000000
3/10/2013 11:45 PM,14.63,15.61,58.34,60.10,0.98,0.08,32.14,37.54,0.003968,6.22,0.00,0.00,28.99,981.81,-2.99,0.00,340.64,248.39,341.98,252.03,20.04,25.63,0.87,0.78,1.95,1.75,1.83,1.66,3.66,4.81,0.01,2456522.25,16.69,0.000000
3/11/2013,14.52,15.57,58.14,60.02,1.04,0.49,32.88,38.91,0.004085,6.41,0.00,0.00,28.99,981.79,-2.83,0.00,332.47,230.00,349.44,229.81,69.54,13.01,0.29,1.41,0.65,3.15,0.35,3.08,2.29,5.50,0.01,2456783.75,16.57,0.000000
3/11/2013 12:15 AM,14.39,15.50,57.91,59.90,1.11,0.83,33.50,40.23,0.004187,6.56,0.00,0.00,28.99,981.76,-3.27,0.00,247.85,225.89,272.12,225.18,67.09,8.75,0.10,2.42,0.21,5.41,0.15,5.34,1.60,9.62,0.01,2457095.00,16.43,0.000000
3/11/2013 12:30 AM,14.93,15.78,58.87,60.40,0.85,1.89,35.40,41.93,0.004519,7.08,0.00,0.00,28.99,981.61,-3.17,0.00,186.84,213.31,184.43,212.91,24.34,8.99,1.14,4.34,2.55,9.71,2.40,9.59,7.56,14.66,0.01,2455825.00,17.01,0.000000
3/11/2013 12:45 AM,15.10,15.73,59.19,60.31,0.62,2.21,35.97,42.40,0.004621,7.24,0.00,0.00,28.98,981.48,-2.74,0.00,182.71,207.32,182.02,207.45,20.75,9.98,1.13,4.10,2.52,9.16,2.41,9.03,8.01,13.74,0.01,2455409.50,17.20,0.000000
3/11/2013 1:00 AM,15.00,15.60,58.99,60.09,0.61,2.66,36.79,44.08,0.004774,7.47,0.00,0.00,28.97,981.24,-3.08,0.00,192.60,205.13,190.08,205.39,26.78,10.65,1.17,3.83,2.61,8.57,2.36,8.43,5.95,12.82,0.01,2455663.00,17.08,0.000000
3/11/2013 1:15 AM,14.93,15.42,58.88,59.75,0.49,3.36,38.06,46.52,0.005018,7.85,0.00,0.00,28.97,980.95,-3.28,0.00,181.07,199.11,179.98,198.91,17.44,11.41,1.58,4.30,3.53,9.62,3.39,9.43,8.47,16.03,0.01,2455819.00,17.01,0.000000
3/11/2013 1:30 AM,15.26,15.44,59.47,59.79,0.18,4.35,39.83,48.80,0.005377,8.41,0.00,0.00,28.96,980.78,-3.13,0.00,183.06,199.01,183.03,198.76,22.24,12.67,1.95,4.69,4.37,10.48,4.06,10.25,11.22,18.55,0.01,2455040.50,17.37,0.000000
3/11/2013 1:45 AM,15.34,15.56,59.62,60.00,0.21,4.85,40.72,50.25,0.005566,8.70,0.00,0.00,28.97,980.98,-3.02,0.00,188.55,202.66,186.22,202.89,24.94,12.08,1.83,4.52,4.09,10.10,3.81,9.89,9.16,19.01,0.01,2454837.50,17.47,0.000000
3/11/2013 2:00 AM,15.51,15.75,59.91,60.34,0.24,5.38,41.68,51.61,0.005777,9.03,0.00,0.00,28.96,980.89,-2.78,0.00,189.27,205.62,189.88,205.64,24.21,13.78,1.83,4.62,4.10,10.32,3.89,10.04,10.99,19.01,0.01,2454449.00,17.65,0.000000
3/11/2013 2:15 AM,15.82,15.80,60.48,60.45,-0.02,5.86,42.55,52.32,0.005976,9.33,0.00,0.00,28.95,980.55,-2.97,0.00,182.24,199.00,182.02,198.75,16.72,12.83,2.42,4.60,5.42,10.28,5.23,10.04,11.91,17.17,0.01,2453708.75,18.01,0.000000
3/11/2013 2:30 AM,15.96,15.85,60.73,60.53,-0.11,6.03,42.86,52.48,0.006048,9.44,0.00,0.00,28.96,980.60,-3.17,0.00,187.64,199.19,187.82,199.66,16.25,11.92,2.64,4.98,5.91,11.13,5.70,10.90,11.91,22.90,0.01,2453379.50,18.17,0.000000
3/11/2013 2:45 AM,15.89,15.82,60.60,60.48,-0.07,6.27,43.29,53.58,0.006148,9.60,0.00,0.00,28.96,980.63,-3.08,0.00,181.53,198.98,182.98,199.57,19.29,12.42,1.89,4.06,4.22,9.07,4.00,8.87,10.53,15.34,0.01,2453540.75,18.09,0.000000
3/11/2013 3:00 AM,15.84,15.81,60.51,60.45,-0.03,6.58,43.85,54.91,0.006282,9.80,0.00,0.00,28.95,980.44,-2.86,0.00,181.12,196.72,183.02,196.95,21.14,12.57,1.54,3.88,3.45,8.67,3.23,8.47,8.01,13.74,0.01,2453661.00,18.03,0.000000
3/11/2013 3:15 AM,16.00,15.84,60.80,60.50,-0.17,6.95,44.51,55.74,0.006445,10.05,0.00,0.00,28.94,980.08,-2.74,0.00,173.40,191.17,173.77,191.69,19.73,13.99,2.99,5.18,6.68,11.59,6.31,11.26,13.05,19.01,0.01,2453277.25,18.22,0.000000
3/11/2013 3:30 AM,15.97,15.74,60.74,60.34,-0.22,7.17,44.90,56.71,0.006545,10.20,0.00,0.00,28.93,979.81,-3.19,0.00,176.43,188.05,177.09,189.01,20.88,15.18,2.55,4.98,5.70,11.14,5.37,10.76,11.45,18.55,0.01,2453356.75,18.18,0.000000
3/11/2013 3:45 AM,16.01,15.76,60.82,60.36,-0.25,7.54,45.57,58.01,0.006714,10.46,0.00,0.00,28.93,979.62,-2.71,0.00,174.46,192.01,175.33,193.14,19.62,15.10,2.68,4.45,5.99,9.94,5.68,9.66,13.97,20.38,0.01,2453258.50,18.23,0.000000
3/11/2013 4:00 AM,15.88,15.68,60.59,60.23,-0.20,7.80,46.04,59.52,0.006834,10.65,0.00,0.00,28.92,979.51,-2.36,0.00,174.08,189.96,173.09,190.20,27.30,17.64,1.87,4.12,4.19,9.22,3.78,8.82,11.22,15.57,0.01,2453557.75,18.08,0.000000
3/11/2013 4:15 AM,15.80,15.62,60.44,60.11,-0.18,8.08,46.55,61.00,0.006968,10.85,0.00,0.00,28.92,979.49,-2.82,0.00,183.46,195.29,183.61,195.86,25.15,14.28,1.77,3.76,3.95,8.42,3.75,8.19,10.30,16.95,0.01,2453749.50,17.99,0.000000
3/11/2013 4:30 AM,15.70,15.48,60.26,59.87,-0.22,8.42,47.16,62.82,0.007129,11.10,0.00,0.00,28.92,979.43,-2.52,0.00,189.48,206.31,189.17,205.98,18.71,12.65,2.23,4.23,5.00,9.46,4.76,9.24,12.59,18.78,0.01,2453993.00,17.87,0.000000
3/11/2013 4:45 AM,15.68,15.30,60.22,59.54,-0.38,9.51,49.12,67.72,0.007675,11.94,0.00,0.00,28.92,979.27,-2.83,0.00,184.09,200.46,184.51,200.28,21.59,16.85,5.45,8.07,12.19,18.05,11.48,17.43,26.56,31.14,0.01,2454047.97,17.84,0.000000
3/11/2013 5:00 AM,15.76,15.43,60.37,59.78,-0.33,9.31,48.75,66.43,0.007571,11.78,0.00,0.00,28.91,979.10,-3.24,0.00,188.78,204.85,188.88,204.81,18.15,13.47,5.98,8.62,13.37,19.29,12.77,18.79,24.73,32.97,0.01,2453847.25,17.94,0.000000
3/11/2013 5:15 AM,15.77,15.41,60.38,59.74,-0.36,9.40,48.92,66.81,0.007619,11.85,0.00,0.00,28.91,979.09,-2.82,0.00,191.84,205.35,191.93,205.18,19.38,14.89,5.84,9.25,13.06,20.69,12.40,20.06,27.25,34.35,0.01,2453829.25,17.95,0.000000
3/11/2013 5:30 AM,15.71,15.35,60.28,59.64,-0.36,9.47,49.04,67.37,0.007652,11.90,0.00,0.00,28.92,979.26,-2.72,0.00,190.93,206.39,192.12,206.77,20.45,15.99,5.78,8.98,12.92,20.07,12.24,19.38,27.02,37.55,0.01,2453966.00,17.88,0.000000
3/11/2013 5:45 AM,15.68,15.30,60.22,59.54,-0.38,9.51,49.12,67.72,0.007675,11.94,0.00,0.00,28.92,979.27,-2.83,0.00,184.09,200.46,184.51,200.28,21.59,16.85,5.45,8.07,12.19,18.05,11.48,17.43,26.56,31.14,0.01,2454048.00,17.84,0.000000
3/11/2013 6:00 AM,15.53,15.21,59.96,59.38,-0.32,9.74,49.53,69.39,0.007794,12.12,0.00,0.00,28.91,979.02,-3.05,0.00,176.27,187.06,175.99,187.05,20.51,15.58,5.72,9.61,12.78,21.48,12.06,20.78,29.08,40.07,0.01,2454390.25,17.68,0.000000
3/11/2013 6:15 AM,15.46,15.12,59.83,59.22,-0.34,9.73,49.51,69.67,0.007788,12.11,0.00,0.00,28.91,979.04,-2.82,0.00,185.12,194.16,185.71,192.91,21.58,17.69,4.50,7.35,10.07,16.44,9.38,15.73,26.10,33.66,0.01,2454566.45,17.60,0.000000
3/11/2013 6:30 AM,15.43,15.11,59.77,59.20,-0.32,9.80,49.63,70.13,0.007826,12.16,0.00,0.00,28.91,978.96,-2.44,0.00,186.52,196.89,185.56,196.60,24.04,17.53,4.10,7.18,9.16,16.06,8.45,15.36,26.33,36.64,0.01,2454635.67,17.56,0.000000
3/11/2013 6:45 AM,15.43,15.07,59.77,59.13,-0.36,9.85,49.73,70.37,0.007854,12.21,0.00,0.00,28.90,978.83,-1.82,0.00,176.64,191.00,176.72,191.51,20.94,19.33,3.59,6.33,8.02,14.15,7.56,13.48,19.01,27.25,0.01,2454632.83,17.56,0.000000
3/11/2013 7:00 AM,15.36,15.00,59.64,59.00,-0.36,9.89,49.80,70.91,0.007876,12.24,0.00,0.00,28.91,978.88,1.26,0.00,185.87,197.16,187.87,196.78,18.72,15.94,3.24,5.53,7.25,12.38,6.90,11.94,17.17,20.84,0.01,2454811.28,17.48,0.000000
3/11/2013 7:15 AM,15.26,14.90,59.47,58.82,-0.36,9.90,49.82,71.40,0.007884,12.25,0.00,0.00,28.89,978.52,10.00,0.01,180.19,194.17,181.39,194.20,22.57,15.96,2.89,5.10,6.45,11.40,6.05,10.97,13.51,19.46,0.01,2455039.24,17.37,0.000000
3/11/2013 7:30 AM,15.25,14.85,59.44,58.73,-0.39,9.92,49.85,71.52,0.007894,12.26,0.00,0.00,28.88,978.15,16.57,0.02,179.64,195.01,183.29,196.25,24.97,18.11,2.38,3.83,5.33,8.56,4.92,8.18,15.34,17.40,0.01,2455071.74,17.36,0.000000
3/11/2013 7:45 AM,15.23,14.86,59.41,58.76,-0.36,9.88,49.78,71.44,0.007879,12.23,0.00,0.00,28.87,977.78,29.41,0.04,171.22,180.99,173.43,182.55,26.18,21.15,2.14,3.90,4.79,8.73,4.35,8.22,10.30,16.49,0.01,2455114.70,17.34,0.000000
3/11/2013 8:00 AM,15.38,14.96,59.68,58.93,-0.42,9.85,49.73,70.60,0.007864,12.21,0.00,0.00,28.87,977.64,53.15,0.08,181.19,196.35,180.32,195.54,26.10,20.11,2.06,4.10,4.60,9.16,4.26,8.70,11.68,17.63,0.01,2454751.18,17.51,0.000000
3/11/2013 8:15 AM,15.70,15.26,60.26,59.47,-0.44,9.86,49.75,69.24,0.007872,12.22,0.00,0.00,28.87,977.66,58.62,0.08,185.12,196.27,184.93,196.44,18.71,15.93,4.78,7.10,10.70,15.87,10.19,15.34,23.36,27.02,0.01,2453997.36,17.87,0.000000
3/11/2013 8:30 AM,15.86,15.34,60.54,59.61,-0.52,9.85,49.73,68.51,0.007871,12.21,0.00,0.00,28.86,977.37,82.03,0.12,180.90,193.85,182.60,194.12,20.95,16.14,4.14,6.30,9.26,14.09,8.75,13.58,23.59,31.14,0.01,2453620.09,18.05,0.000000
3/11/2013 8:45 AM,15.92,15.44,60.66,59.78,-0.49,9.92,49.86,68.54,0.007907,12.27,0.00,0.00,28.86,977.34,54.11,0.08,184.98,193.03,185.17,193.08,20.76,16.28,3.94,6.76,8.80,15.11,8.28,14.59,20.61,32.29,0.01,2453464.97,18.13,0.000000
3/11/2013 9:00 AM,15.88,15.40,60.58,59.72,-0.48,9.94,49.90,68.84,0.007918,12.29,0.00,0.00,28.86,977.44,32.78,0.05,183.05,196.95,185.54,197.70,20.88,16.40,4.04,6.05,9.04,13.52,8.56,13.01,18.32,23.36,0.01,2453568.50,18.08,0.000000
3/11/2013 9:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/11/2013 9:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/11/2013 9:45 AM,15.88,15.40,60.58,59.72,-0.48,9.94,49.90,68.84,0.007918,12.29,0.00,0.00,28.86,977.44,32.78,0.05,183.05,196.95,185.54,197.70,20.88,16.40,4.04,6.05,9.04,13.52,8.56,13.01,18.32,23.36,0.01,2453568.46,18.08,0.000000
3/11/2013 10:00 AM,15.85,15.40,60.53,59.71,-0.45,9.98,49.97,69.14,0.007940,12.32,0.00,0.00,28.86,977.27,39.16,0.06,179.65,198.04,181.98,198.05,18.92,9.67,4.23,6.83,9.46,15.28,8.97,15.07,18.09,23.13,0.01,2453636.36,18.04,0.000000
3/11/2013 10:15 AM,15.93,15.45,60.68,59.80,-0.48,10.02,50.03,68.95,0.007959,12.35,0.00,0.00,28.86,977.36,65.31,0.09,182.96,198.23,183.74,198.18,22.51,15.51,4.39,6.80,9.81,15.21,9.17,14.69,19.69,25.42,0.01,2453443.47,18.14,0.000000
3/11/2013 10:30 AM,16.15,15.58,61.06,60.04,-0.57,10.00,50.01,67.96,0.007953,12.34,0.00,0.00,28.86,977.33,120.35,0.17,190.16,200.11,190.67,200.45,19.86,17.70,5.17,8.00,11.57,17.90,10.98,17.16,31.60,35.72,0.01,2452933.62,18.39,0.000000
3/11/2013 10:45 AM,16.22,15.68,61.20,60.22,-0.54,10.02,50.04,67.71,0.007964,12.35,0.00,0.00,28.85,977.15,73.72,0.11,187.58,204.08,188.56,205.00,22.06,17.36,5.47,8.82,12.23,19.72,11.52,18.94,29.77,37.33,0.01,2452756.50,18.48,0.000000
3/11/2013 11:00 AM,16.25,15.72,61.25,60.30,-0.53,10.09,50.16,67.89,0.008000,12.41,0.00,0.00,28.85,977.18,83.05,0.12,191.03,203.31,191.15,202.99,16.28,14.16,6.15,9.65,13.76,21.58,13.25,20.98,29.08,36.18,0.01,2452685.67,18.51,0.000000
3/11/2013 11:15 AM,16.39,15.82,61.50,60.48,-0.57,10.09,50.17,67.33,0.008004,12.41,0.00,0.00,28.86,977.21,131.79,0.19,190.11,202.42,190.46,202.84,20.68,16.10,6.81,10.11,15.23,22.60,14.34,21.81,30.68,36.64,0.01,2452357.54,18.68,0.000000
3/11/2013 11:30 AM,16.56,15.95,61.80,60.71,-0.61,10.05,50.09,66.44,0.007982,12.38,0.00,0.00,28.86,977.19,120.36,0.17,184.14,194.51,185.40,195.63,20.02,16.31,6.11,9.40,13.67,21.02,12.99,20.27,32.06,41.68,0.01,2451961.41,18.88,0.000000
3/11/2013 11:45 AM,16.68,16.06,62.03,60.90,-0.63,9.98,49.96,65.58,0.007944,12.32,0.00,0.00,28.85,977.08,131.99,0.19,186.76,201.04,187.02,201.48,18.36,16.36,6.24,9.07,13.96,20.29,13.28,19.53,28.85,35.04,0.01,2451658.16,19.03,0.000000
3/11/2013 12:00 PM,16.59,16.06,61.85,60.90,-0.53,10.00,50.00,66.08,0.007953,12.34,0.00,0.00,28.86,977.38,56.55,0.08,180.90,197.86,181.11,197.53,18.45,14.89,5.62,8.50,12.57,19.02,11.94,18.48,24.96,32.97,0.01,2451890.44,18.91,0.000000
3/11/2013 12:15 PM,16.62,16.05,61.92,60.88,-0.58,9.95,49.92,65.73,0.007932,12.30,0.00,0.00,28.85,977.03,103.66,0.15,183.77,197.91,183.68,198.20,20.15,14.57,5.22,8.41,11.68,18.80,11.01,18.27,26.56,32.06,0.01,2451804.87,18.95,0.000000
3/11/2013 12:30 PM,16.62,16.11,61.92,61.00,-0.51,9.95,49.91,65.69,0.007929,12.30,0.00,0.00,28.85,976.90,58.82,0.08,190.28,198.91,190.04,198.42,17.58,12.67,5.44,8.56,12.18,19.13,11.65,18.70,30.91,32.97,0.01,2451800.05,18.96,0.000000
3/11/2013 12:45 PM,16.67,16.17,62.00,61.11,-0.49,10.00,49.99,65.73,0.007960,12.34,0.00,0.00,28.83,976.29,68.03,0.10,183.30,197.79,184.13,198.02,20.22,14.58,5.37,8.53,12.01,19.08,11.38,18.57,24.04,35.26,0.01,2451699.67,19.01,0.000000
3/11/2013 1:00 PM,15.73,15.52,60.31,59.94,-0.21,11.27,52.28,76.50,0.008679,13.44,1.27,0.05,28.84,976.61,31.60,0.05,198.77,213.03,198.97,213.01,18.03,10.75,5.38,8.94,12.02,19.99,11.49,19.65,24.50,30.68,0.01,2453927.70,17.92,0.000000
3/11/2013 1:15 PM,13.88,13.71,56.98,56.67,-0.17,13.27,55.89,97.69,0.009882,15.27,1.02,0.04,28.84,976.70,76.71,0.11,219.76,233.11,218.45,230.14,18.53,10.00,3.43,6.78,7.68,15.15,7.32,14.99,22.21,30.23,0.01,2458313.59,15.89,0.050000
3/11/2013 1:30 PM,13.34,12.91,56.01,55.24,-0.43,13.13,55.63,100.18,0.009789,15.13,0.76,0.03,28.83,976.39,41.59,0.06,258.04,270.19,259.10,270.94,17.74,7.98,1.68,2.72,3.75,6.08,3.58,6.02,5.72,9.62,0.01,2459597.66,15.34,0.090000
3/11/2013 1:45 PM,13.10,12.72,55.57,54.90,-0.38,12.91,55.24,100.34,0.009654,14.91,1.78,0.07,28.82,975.84,63.85,0.09,113.20,162.88,130.90,205.40,83.54,78.46,1.31,2.03,2.94,4.54,0.96,1.68,5.95,8.24,0.01,2460175.68,15.10,0.120000
3/11/2013 2:00 PM,13.03,12.76,55.45,54.96,-0.27,12.86,55.15,100.45,0.009623,14.86,0.51,0.02,28.81,975.62,47.42,0.07,298.72,260.92,290.05,267.96,44.50,41.12,1.00,1.44,2.24,3.23,1.99,2.82,4.58,5.95,0.01,2460340.43,15.03,0.190000
3/11/2013 2:15 PM,12.99,12.68,55.39,54.83,-0.31,12.83,55.10,100.48,0.009605,14.84,1.52,0.06,28.81,975.78,25.61,0.04,314.05,249.99,284.19,276.27,74.27,59.42,1.65,1.82,3.69,4.08,2.70,3.76,14.66,17.63,0.01,2460414.58,15.00,0.210000
3/11/2013 2:30 PM,12.92,12.65,55.26,54.77,-0.27,12.77,54.98,100.52,0.009555,14.77,4.32,0.17,28.84,976.57,21.64,0.03,257.63,260.47,263.52,263.31,23.73,18.00,4.59,7.01,10.25,15.67,9.58,14.97,19.92,23.59,0.01,2460590.92,14.92,0.270000
3/11/2013 2:45 PM,12.53,12.32,54.55,54.17,-0.21,12.38,54.28,100.51,0.009313,14.40,1.52,0.06,28.83,976.33,49.70,0.07,219.82,230.65,221.91,231.90,21.11,11.47,3.79,7.28,8.47,16.28,7.91,15.97,21.75,29.31,0.01,2461524.29,14.54,0.440000
3/11/2013 3:00 PM,12.28,12.14,54.11,53.86,-0.14,12.13,53.84,100.49,0.009163,14.17,1.02,0.04,28.83,976.21,45.09,0.06,209.11,222.73,209.45,223.30,15.78,9.50,3.36,5.90,7.52,13.19,7.27,13.01,16.26,19.46,0.01,2462105.17,14.31,0.500000
3/11/2013 3:15 PM,12.17,12.04,53.90,53.67,-0.13,12.02,53.64,100.50,0.009093,14.07,0.51,0.02,28.83,976.32,44.43,0.06,204.86,219.10,205.06,219.41,17.10,7.99,2.48,4.75,5.56,10.62,5.37,10.53,11.22,16.03,0.01,2462379.15,14.20,0.540000
3/11/2013 3:30 PM,12.13,11.93,53.83,53.48,-0.20,11.99,53.57,100.52,0.009072,14.03,0.51,0.02,28.82,976.12,46.06,0.07,194.79,208.69,196.19,208.76,15.74,11.43,2.05,3.64,4.57,8.15,4.42,7.99,9.16,12.82,0.01,2462476.74,14.16,0.560000
3/11/2013 3:45 PM,12.09,11.93,53.75,53.48,-0.15,11.95,53.51,100.54,0.009051,14.00,1.02,0.04,28.82,975.99,33.68,0.05,182.57,203.59,183.73,204.09,22.24,12.13,2.45,4.56,5.48,10.20,5.08,9.98,11.45,18.09,0.01,2462573.11,14.13,0.580000
3/11/2013 4:00 PM,12.09,11.96,53.75,53.52,-0.13,11.95,53.51,100.55,0.009051,14.00,0.76,0.03,28.82,976.12,25.08,0.04,192.21,209.16,193.08,209.33,15.72,9.55,3.08,5.25,6.89,11.75,6.66,11.60,14.43,19.92,0.01,2462573.03,14.13,0.620000
3/11/2013 4:15 PM,12.09,11.96,53.75,53.53,-0.12,11.95,53.51,100.56,0.009050,14.00,1.02,0.04,28.83,976.29,21.88,0.03,192.65,212.85,194.28,212.88,16.90,10.18,3.18,5.32,7.12,11.90,6.82,11.73,14.66,25.19,0.01,2462574.49,14.13,0.650000
3/11/2013 4:30 PM,12.00,11.84,53.59,53.31,-0.15,11.86,53.35,100.57,0.008997,13.92,1.27,0.05,28.83,976.31,17.64,0.03,199.99,216.26,199.95,216.01,15.37,9.64,2.99,5.05,6.68,11.29,6.47,11.13,12.59,17.40,0.01,2462787.10,14.04,0.690000
3/11/2013 4:45 PM,11.95,11.87,53.50,53.36,-0.08,11.82,53.27,100.58,0.008973,13.88,1.52,0.06,28.82,975.87,16.22,0.02,185.63,210.84,187.21,211.26,21.73,12.54,2.77,5.45,6.19,12.18,5.81,11.92,15.11,21.30,0.01,2462903.84,14.00,0.740000
3/11/2013 5:00 PM,12.05,12.07,53.69,53.72,0.02,11.92,53.46,100.59,0.009041,13.97,0.76,0.03,28.80,975.30,16.00,0.02,178.77,206.80,179.24,207.18,21.10,14.03,2.90,5.47,6.48,12.23,6.11,11.90,14.20,22.21,0.01,2462654.51,14.09,0.800000
3/11/2013 5:15 PM,12.17,12.34,53.91,54.20,0.16,12.04,53.68,100.60,0.009131,14.09,0.51,0.02,28.75,973.64,26.52,0.04,153.73,174.23,154.62,172.37,23.33,18.03,4.82,9.52,10.78,21.29,9.97,20.32,30.00,38.01,0.01,2462364.38,14.21,0.830000
3/11/2013 5:30 PM,12.69,12.73,54.85,54.92,0.04,12.56,54.61,100.64,0.009441,14.57,0.00,0.00,28.79,974.84,34.11,0.05,229.71,237.27,229.03,233.69,43.66,35.09,5.68,8.69,12.71,19.43,9.43,16.31,24.27,34.58,0.01,2461131.72,14.70,0.850000
3/11/2013 5:45 PM,12.71,12.52,54.88,54.54,-0.19,12.59,54.65,100.68,0.009451,14.60,0.00,0.00,28.80,975.40,14.11,0.02,231.57,243.45,234.22,245.40,22.14,15.26,3.29,5.20,7.36,11.63,6.83,11.21,17.63,23.59,0.01,2461085.21,14.72,0.850000
3/11/2013 6:00 PM,12.73,12.30,54.91,54.14,-0.43,12.60,54.68,100.68,0.009458,14.61,0.00,0.00,28.81,975.52,8.91,0.01,263.24,265.91,265.84,266.76,13.05,7.47,2.38,3.69,5.31,8.25,5.20,8.18,10.99,12.82,0.01,2461051.51,14.73,0.850000
3/11/2013 6:15 PM,12.62,12.23,54.72,54.01,-0.40,12.49,54.49,100.64,0.009393,14.51,0.00,0.00,28.80,975.43,10.83,0.02,261.14,259.84,262.17,259.61,15.68,9.85,1.79,3.51,3.99,7.85,3.86,7.74,6.87,11.91,0.01,2461293.15,14.64,0.850000
3/11/2013 6:30 PM,12.57,12.28,54.62,54.10,-0.29,12.43,54.37,100.59,0.009352,14.45,0.00,0.00,28.80,975.35,9.32,0.01,190.35,229.04,191.04,228.62,27.79,9.93,0.99,2.91,2.22,6.50,2.01,6.41,5.72,9.62,0.01,2461435.21,14.58,0.850000
3/11/2013 6:45 PM,12.49,12.15,54.49,53.88,-0.34,12.35,54.23,100.54,0.009300,14.37,0.00,0.00,28.81,975.76,-1.15,0.00,246.32,250.92,246.59,251.02,11.08,4.49,1.39,2.87,3.11,6.43,3.05,6.41,4.58,8.24,0.01,2461605.35,14.51,0.850000
3/11/2013 7:00 PM,12.31,12.09,54.16,53.76,-0.22,12.16,53.89,100.50,0.009189,14.20,0.51,0.02,28.80,975.37,5.65,0.01,206.47,234.20,211.98,234.77,23.67,8.20,0.86,2.77,1.91,6.19,1.79,6.13,3.89,8.24,0.01,2462038.56,14.34,0.850000
3/11/2013 7:15 PM,12.05,11.88,53.70,53.39,-0.17,11.91,53.44,100.49,0.009032,13.96,0.76,0.03,28.81,975.53,4.78,0.01,234.78,245.65,238.53,246.46,21.98,9.49,1.29,3.33,2.89,7.46,2.70,7.36,5.50,10.53,0.01,2462650.20,14.10,0.870000
3/11/2013 7:30 PM,11.77,11.52,53.19,52.73,-0.26,11.63,52.94,100.51,0.008866,13.71,0.51,0.02,28.81,975.59,0.41,0.00,252.93,266.70,257.88,267.55,18.50,16.02,2.82,4.02,6.30,8.99,6.02,8.64,11.91,13.05,0.01,2463322.17,13.83,0.900000
3/11/2013 7:45 PM,11.13,10.84,52.04,51.51,-0.29,11.00,51.80,100.46,0.008494,13.14,0.25,0.01,28.81,975.71,-2.99,0.00,276.63,286.41,275.89,285.91,10.67,6.95,4.33,5.33,9.68,11.93,9.54,11.85,15.80,17.63,0.01,2464834.61,13.26,0.920000
3/11/2013 8:00 PM,10.68,10.34,51.23,50.62,-0.34,10.55,50.98,100.42,0.008236,12.76,0.00,0.00,28.82,976.03,-3.17,0.00,307.64,308.33,299.77,308.36,24.32,12.06,2.77,5.69,6.18,12.72,5.64,12.44,15.80,18.55,0.01,2465906.58,12.87,0.930000
3/11/2013 8:15 PM,10.05,9.72,50.08,49.49,-0.33,9.91,49.85,100.38,0.007886,12.23,0.00,0.00,28.84,976.51,-3.35,0.00,306.71,307.29,303.73,307.25,21.48,9.28,2.19,4.94,4.89,11.05,4.58,10.92,9.85,16.49,0.01,2467413.70,12.33,0.930000
3/11/2013 8:30 PM,9.74,9.41,49.53,48.94,-0.33,9.61,49.29,100.36,0.007721,11.98,0.00,0.00,28.84,976.68,-3.23,0.00,306.69,307.80,304.53,307.87,22.11,9.94,2.39,5.26,5.35,11.77,4.96,11.60,11.68,16.95,0.01,2468144.85,12.08,0.930000
3/11/2013 8:45 PM,9.52,9.18,49.14,48.52,-0.34,9.39,48.90,100.35,0.007606,11.80,0.00,0.00,28.84,976.84,-3.14,0.00,311.01,309.89,308.88,309.50,19.48,10.91,2.16,5.13,4.84,11.46,4.57,11.27,12.37,18.32,0.01,2468662.99,11.90,0.930000
3/11/2013 9:00 PM,9.37,9.01,48.86,48.22,-0.35,9.24,48.63,100.35,0.007526,11.68,0.00,0.00,28.85,977.18,-3.02,0.00,318.72,313.36,317.55,314.65,20.08,10.54,1.74,3.78,3.88,8.46,3.66,8.32,9.85,16.95,0.01,2469028.35,11.78,0.930000
3/11/2013 9:15 PM,9.08,8.64,48.35,47.56,-0.44,8.96,48.12,100.33,0.007380,11.46,0.00,0.00,28.86,977.43,-3.04,0.00,322.16,316.53,320.00,316.64,20.58,9.65,2.41,5.56,5.39,12.42,5.04,12.26,14.20,20.84,0.01,2469699.42,11.56,0.930000
3/11/2013 9:30 PM,8.84,8.32,47.92,46.98,-0.52,8.71,47.68,100.28,0.007254,11.27,0.00,0.00,28.87,977.76,-3.06,0.00,301.24,306.21,296.33,306.09,22.14,9.55,3.29,5.75,7.35,12.86,6.90,12.68,16.49,17.86,0.01,2470272.92,11.37,0.930000
3/11/2013 9:45 PM,8.53,7.96,47.36,46.33,-0.57,8.40,47.12,100.23,0.007100,11.04,0.00,0.00,28.88,977.89,-3.33,0.00,303.48,305.51,301.88,306.13,20.79,9.63,2.92,5.70,6.54,12.75,6.13,12.57,16.03,20.38,0.01,2471004.82,11.14,0.930000
3/11/2013 10:00 PM,8.31,7.74,46.95,45.94,-0.57,8.17,46.71,100.18,0.006987,10.86,0.00,0.00,28.88,978.01,-3.08,0.00,296.96,305.25,293.66,305.28,19.21,8.08,3.24,6.39,7.24,14.29,6.88,14.15,15.34,21.53,0.01,2471542.68,10.97,0.930000
3/11/2013 10:15 PM,8.16,7.56,46.68,45.61,-0.59,8.00,46.40,100.04,0.006904,10.74,0.00,0.00,28.88,978.14,-3.21,0.00,298.33,308.75,295.82,309.22,19.89,10.54,2.98,5.93,6.67,13.27,6.28,13.05,15.57,21.98,0.01,2471904.08,10.85,0.930000
3/11/2013 10:30 PM,8.01,7.41,46.42,45.33,-0.61,7.50,45.51,97.66,0.006673,10.38,0.00,0.00,28.89,978.27,-3.12,0.00,300.28,307.93,299.73,309.00,22.71,12.25,2.58,5.08,5.78,11.37,5.38,11.13,15.80,19.69,0.01,2472247.26,10.75,0.930000
3/11/2013 10:45 PM,7.74,7.13,45.94,44.84,-0.61,6.42,43.56,92.28,0.006190,9.64,0.00,0.00,28.89,978.45,-3.01,0.00,309.16,311.52,306.48,311.49,23.37,11.16,2.57,5.56,5.74,12.44,5.27,12.20,14.88,19.01,0.01,2472884.03,10.55,0.930000
3/11/2013 11:00 PM,7.55,6.92,45.60,44.45,-0.64,5.32,41.57,86.56,0.005730,8.93,0.00,0.00,28.90,978.68,-3.25,0.00,297.96,308.20,295.20,308.67,19.56,10.74,3.16,5.80,7.06,12.96,6.69,12.74,14.20,22.90,0.01,2473333.60,10.42,0.930000
3/11/2013 11:15 PM,7.36,6.85,45.24,44.33,-0.50,4.39,39.91,82.24,0.005369,8.38,0.00,0.00,28.91,979.03,-3.36,0.00,296.12,307.27,293.60,307.54,18.69,9.67,3.42,6.72,7.65,15.02,7.27,14.81,16.72,22.44,0.01,2473803.74,10.27,0.930000
3/11/2013 11:30 PM,7.09,6.67,44.76,44.00,-0.42,3.70,38.67,79.76,0.005113,7.98,0.00,0.00,28.91,979.07,-3.15,0.00,319.35,322.28,316.86,322.92,19.55,10.82,2.96,7.57,6.62,16.92,6.26,16.63,20.15,26.10,0.01,2474431.80,10.09,0.930000
3/11/2013 11:45 PM,6.87,6.48,44.37,43.67,-0.39,3.05,37.49,77.30,0.004880,7.62,0.00,0.00,28.92,979.27,-3.33,0.00,307.24,314.96,304.74,317.15,24.65,12.71,3.10,6.29,6.94,14.08,6.32,13.75,16.03,24.96,0.01,2474949.12,9.94,0.930000
3/12/2013,6.62,6.22,43.92,43.19,-0.41,2.96,37.32,78.10,0.004846,7.57,0.00,0.00,28.92,979.46,-3.47,0.00,301.33,316.17,298.28,316.56,20.74,11.47,3.25,6.19,7.26,13.85,6.84,13.57,15.80,22.90,0.01,2475541.28,9.77,0.001033
3/12/2013 12:15 AM,6.36,5.97,43.45,42.74,-0.39,2.78,37.00,78.54,0.004784,7.48,0.00,0.00,28.92,979.55,-3.29,0.00,310.79,319.21,306.43,319.04,20.56,10.60,2.87,6.68,6.43,14.94,6.02,14.70,19.69,25.88,0.01,2476168.93,9.59,0.001032
3/12/2013 12:30 AM,6.13,5.74,43.04,42.33,-0.39,2.39,36.30,77.58,0.004653,7.27,0.00,0.00,28.93,979.57,-3.39,0.00,318.99,320.78,318.55,321.22,19.24,9.91,2.83,6.67,6.33,14.91,6.00,14.69,18.78,23.13,0.01,2476700.86,9.45,0.001032
3/12/2013 12:45 AM,5.90,5.51,42.63,41.92,-0.39,2.06,35.70,76.96,0.004543,7.10,0.00,0.00,28.93,979.67,-3.25,0.00,317.17,321.22,316.39,321.49,19.84,8.54,2.93,6.52,6.55,14.59,6.18,14.43,16.72,24.96,0.01,2477247.14,9.30,0.001032
3/12/2013 1:00 AM,5.75,5.40,42.35,41.71,-0.35,1.74,35.14,76.05,0.004441,6.94,0.00,0.00,28.93,979.70,-3.40,0.00,307.60,315.50,305.52,315.44,19.36,8.86,2.69,5.89,6.02,13.17,5.69,13.02,12.82,21.30,0.01,2477614.57,9.20,0.001032
3/12/2013 1:15 AM,5.63,5.29,42.13,41.51,-0.35,1.61,34.90,75.96,0.004399,6.88,0.00,0.00,28.93,979.67,-3.44,0.00,307.51,314.43,306.18,314.65,18.53,8.66,2.70,5.78,6.04,12.93,5.74,12.79,13.28,18.78,0.01,2477898.91,9.12,0.001032
3/12/2013 1:30 AM,5.48,5.16,41.87,41.29,-0.32,1.72,35.10,77.35,0.004432,6.93,0.00,0.00,28.93,979.87,-3.50,-0.01,302.25,311.72,300.77,311.92,20.33,9.05,2.13,4.79,4.77,10.71,4.49,10.58,10.99,16.95,0.01,2478248.89,9.03,0.001032
3/12/2013 1:45 AM,5.38,5.07,41.68,41.12,-0.31,1.58,34.85,77.13,0.004388,6.86,0.00,0.00,28.94,979.92,-3.35,0.00,309.21,312.19,307.37,312.63,19.41,9.22,2.18,5.23,4.86,11.70,4.61,11.55,10.99,18.55,0.01,2478497.43,8.96,0.001032
3/12/2013 2:00 AM,5.20,4.91,41.36,40.83,-0.29,1.63,34.93,78.34,0.004401,6.88,0.00,0.00,28.93,979.80,-3.38,0.00,303.37,312.59,302.57,312.75,18.95,9.00,2.18,5.08,4.88,11.37,4.62,11.23,9.39,16.49,0.01,2478922.93,8.85,0.001032
3/12/2013 2:15 AM,5.10,4.81,41.19,40.65,-0.30,1.64,34.94,78.90,0.004404,6.89,0.00,0.00,28.93,979.84,-3.28,0.00,302.44,309.97,301.71,310.60,20.93,10.09,2.06,4.57,4.60,10.22,4.32,10.07,12.82,17.63,0.01,2479146.53,8.79,0.001032
3/12/2013 2:30 AM,4.98,4.69,40.96,40.44,-0.29,1.65,34.96,79.68,0.004406,6.89,0.00,0.00,28.94,980.11,-3.32,0.00,274.37,295.36,274.33,296.08,12.85,10.84,2.53,3.73,5.66,8.34,5.53,8.19,9.39,11.91,0.01,2479453.65,8.71,0.001032
3/12/2013 2:45 AM,4.84,4.55,40.71,40.19,-0.29,1.71,35.07,80.79,0.004424,6.92,0.00,0.00,28.95,980.27,-3.50,-0.01,277.87,295.50,277.87,295.68,7.85,8.72,2.97,4.25,6.65,9.50,6.59,9.39,9.62,15.11,0.01,2479781.56,8.63,0.001032
3/12/2013 3:00 AM,4.75,4.47,40.55,40.04,-0.28,1.67,35.01,81.06,0.004412,6.90,0.00,0.00,28.95,980.39,-3.33,0.00,288.82,305.17,287.07,306.21,18.60,11.28,3.04,4.74,6.79,10.60,6.48,10.39,12.82,18.09,0.01,2479983.75,8.58,0.001032
3/12/2013 3:15 AM,4.69,4.35,40.44,39.84,-0.33,1.37,34.46,79.66,0.004316,6.76,0.00,0.00,28.95,980.34,-3.56,-0.01,296.51,307.38,295.24,307.73,16.07,9.78,2.98,5.80,6.66,12.98,6.41,12.80,13.28,20.15,0.01,2480137.52,8.54,0.001032
3/12/2013 3:30 AM,4.55,4.26,40.18,39.66,-0.29,0.95,33.70,78.05,0.004187,6.56,0.00,0.00,28.95,980.26,-3.59,-0.01,298.18,308.44,297.12,308.74,19.59,8.10,3.20,6.67,7.15,14.91,6.76,14.77,15.11,21.98,0.01,2480473.86,8.46,0.001032
3/12/2013 3:45 AM,4.40,4.08,39.92,39.35,-0.31,0.79,33.42,77.96,0.004139,6.48,0.00,0.00,28.95,980.37,-3.56,-0.01,299.68,307.64,297.38,308.05,21.71,9.53,2.74,5.57,6.13,12.47,5.75,12.30,13.74,18.78,0.01,2480824.06,8.37,0.001032
3/12/2013 4:00 AM,4.23,3.92,39.61,39.06,-0.30,0.53,32.96,77.47,0.004063,6.36,0.00,0.00,28.95,980.44,-3.49,-0.01,312.03,315.74,310.31,316.36,20.08,11.11,1.92,4.72,4.30,10.55,4.05,10.36,10.76,18.32,0.01,2481233.86,8.27,0.001032
3/12/2013 4:15 AM,4.11,3.84,39.39,38.91,-0.26,0.42,32.76,77.49,0.004029,6.31,0.00,0.00,28.95,980.54,-3.40,0.00,312.17,314.69,309.29,314.61,19.87,9.37,2.14,5.09,4.79,11.39,4.50,11.24,11.91,20.15,0.01,2481518.21,8.20,0.001032
3/12/2013 4:30 AM,3.97,3.68,39.15,38.63,-0.29,0.34,32.62,77.80,0.004007,6.28,0.00,0.00,28.96,980.58,-3.43,0.00,310.94,314.90,309.06,314.88,18.49,8.83,1.69,4.61,3.79,10.30,3.59,10.18,10.08,17.17,0.01,2481839.89,8.12,0.001032
3/12/2013 4:45 AM,3.82,3.56,38.87,38.40,-0.26,0.46,32.82,79.28,0.004039,6.33,0.00,0.00,28.95,980.50,-3.70,-0.01,303.98,314.81,301.15,314.68,20.36,9.35,1.70,3.92,3.79,8.76,3.58,8.65,9.62,13.97,0.01,2482207.49,8.03,0.001032
3/12/2013 5:00 AM,3.75,3.44,38.75,38.19,-0.31,0.37,32.67,79.18,0.004014,6.29,0.00,0.00,28.96,980.59,-3.38,0.00,307.48,316.56,306.16,317.10,20.16,9.81,1.99,4.39,4.46,9.82,4.21,9.69,10.99,15.11,0.01,2482368.87,7.99,0.001032
3/12/2013 5:15 AM,3.61,3.30,38.50,37.95,-0.31,-0.09,31.84,77.30,0.003881,6.08,0.00,0.00,28.96,980.67,-3.53,-0.01,302.00,311.69,297.72,312.18,22.02,10.11,2.31,4.38,5.16,9.80,4.83,9.65,13.05,16.72,0.01,2482690.02,7.92,0.001032
3/12/2013 5:30 AM,3.45,3.17,38.21,37.70,-0.28,-0.48,31.13,75.98,0.003770,5.91,0.00,0.00,28.97,981.04,-3.46,0.00,290.70,308.44,289.73,308.63,16.16,9.10,2.79,5.07,6.23,11.34,6.01,11.21,10.99,16.26,0.00,2483078.66,7.83,0.001032
3/12/2013 5:45 AM,3.29,3.02,37.92,37.44,-0.27,-0.74,30.66,75.39,0.003698,5.80,0.00,0.00,28.97,981.22,-3.46,0.00,303.57,312.41,302.40,312.50,17.79,9.34,2.19,5.20,4.90,11.64,4.69,11.49,12.14,19.01,0.00,2483454.76,7.74,0.001032
3/12/2013 6:00 AM,3.19,2.93,37.75,37.28,-0.26,-0.99,30.23,74.56,0.003632,5.70,0.00,0.00,28.98,981.39,-3.62,-0.01,309.33,312.55,308.10,312.78,19.62,8.69,2.08,4.92,4.66,11.00,4.41,10.88,11.22,18.09,0.00,2483680.88,7.69,0.001032
3/12/2013 6:15 AM,3.14,2.90,37.65,37.22,-0.24,-0.97,30.25,74.93,0.003634,5.70,0.00,0.00,28.99,981.63,-3.46,0.00,314.65,316.78,312.91,317.02,20.53,8.81,1.63,4.64,3.64,10.37,3.42,10.25,9.85,14.88,0.00,2483818.00,7.65,0.001032
3/12/2013 6:30 AM,3.03,2.74,37.45,36.93,-0.29,-0.87,30.44,76.08,0.003661,5.75,0.00,0.00,28.99,981.83,-3.64,-0.01,291.75,305.27,290.84,305.84,18.61,8.92,1.53,3.48,3.43,7.77,3.26,7.68,6.41,12.82,0.00,2484071.61,7.60,0.001032
3/12/2013 6:45 AM,2.90,2.58,37.22,36.65,-0.32,-0.71,30.73,77.67,0.003703,5.81,0.00,0.00,29.00,982.12,-3.67,-0.01,264.75,292.71,264.78,292.76,14.33,9.46,1.85,2.89,4.14,6.46,4.02,6.37,8.01,9.39,0.00,2484376.36,7.53,0.001032
3/12/2013 7:00 AM,2.74,2.43,36.93,36.37,-0.31,-0.59,30.95,79.28,0.003734,5.86,0.00,0.00,29.01,982.44,-3.53,-0.01,254.10,294.09,259.73,293.74,20.97,10.28,1.56,2.92,3.50,6.52,3.38,6.42,7.33,10.30,0.00,2484766.64,7.44,0.001032
3/12/2013 7:15 AM,2.51,2.33,36.51,36.19,-0.18,-0.48,31.14,81.23,0.003763,5.91,0.00,0.00,29.01,982.55,-3.62,-0.01,261.66,300.14,263.27,300.60,20.82,9.16,1.06,2.61,2.36,5.84,2.24,5.77,4.58,8.47,0.00,2485314.21,7.32,0.001032
3/12/2013 7:30 AM,2.37,2.25,36.26,36.04,-0.12,-0.38,31.32,82.63,0.003789,5.95,0.00,0.00,29.02,982.78,-3.53,-0.01,223.86,296.58,227.05,297.61,19.79,11.32,0.63,2.18,1.40,4.88,1.34,4.79,20.61,7.56,0.00,2485645.70,7.25,0.001032
3/12/2013 7:45 AM,2.32,2.22,36.18,35.99,-0.10,-0.29,31.47,83.41,0.003812,5.99,0.00,0.00,29.03,982.97,0.32,0.00,218.70,296.72,217.66,297.13,17.96,9.92,0.63,1.80,1.40,4.02,1.34,3.97,2.52,6.18,0.00,2485757.99,7.22,0.001032
3/12/2013 8:00 AM,2.33,2.15,36.20,35.88,-0.18,-0.33,31.40,83.09,0.003801,5.97,0.00,0.00,29.03,982.96,9.04,0.01,218.86,304.43,216.38,305.24,31.48,11.95,0.52,1.56,1.17,3.49,1.01,3.42,2.29,6.41,0.00,2485724.58,7.23,0.001032
3/12/2013 8:15 AM,2.45,2.22,36.42,36.00,-0.23,-0.31,31.45,82.56,0.003809,5.98,0.00,0.00,29.03,982.96,27.73,0.04,213.88,302.26,212.55,303.83,15.84,9.78,0.61,1.46,1.37,3.26,1.33,3.21,2.52,5.72,0.00,2485441.91,7.29,0.001032
3/12/2013 8:30 AM,2.52,2.25,36.54,36.05,-0.27,-0.45,31.19,81.30,0.003769,5.92,0.00,0.00,29.03,982.97,51.37,0.07,223.89,316.11,211.61,315.22,33.81,16.81,0.39,1.39,0.86,3.10,0.78,2.96,2.29,7.79,0.00,2485279.58,7.33,0.001032
3/12/2013 8:45 AM,2.60,2.37,36.68,36.26,-0.23,-0.59,30.94,80.03,0.003730,5.86,0.00,0.00,29.03,983.10,72.89,0.10,296.60,317.65,299.16,317.58,19.74,9.10,0.49,2.23,1.10,4.98,1.06,4.93,2.75,8.01,0.00,2485094.63,7.37,0.001032
3/12/2013 9:00 AM,2.82,2.49,37.08,36.49,-0.33,-0.32,31.42,80.32,0.003803,5.98,0.00,0.00,29.04,983.43,75.81,0.11,337.59,314.50,330.77,315.83,44.38,10.28,0.22,2.07,0.49,4.62,0.42,4.56,3.21,8.47,0.00,2484562.75,7.49,0.001032
3/12/2013 9:15 AM,3.31,2.78,37.96,37.01,-0.53,-0.37,31.34,77.37,0.003793,5.96,0.00,0.00,29.03,983.20,149.62,0.21,116.20,320.20,102.45,324.95,35.40,16.71,0.26,0.66,0.58,1.48,0.55,1.41,2.29,4.58,0.00,2483400.24,7.75,0.001032
3/12/2013 9:30 AM,3.75,3.15,38.75,37.67,-0.60,-1.18,29.88,70.73,0.003577,5.62,0.00,0.00,29.04,983.30,195.48,0.28,308.08,319.95,312.69,321.15,42.59,13.11,0.76,1.41,1.70,3.15,1.37,3.08,5.27,7.56,0.01,2482368.03,7.99,0.001032
3/12/2013 9:45 AM,3.95,3.35,39.12,38.03,-0.61,-1.19,29.85,69.63,0.003571,5.62,0.00,0.00,29.05,983.67,171.94,0.25,307.03,311.22,303.57,312.55,26.41,13.47,1.37,2.26,3.06,5.06,2.82,4.93,6.64,7.79,0.01,2481880.69,8.11,0.001032
3/12/2013 10:00 AM,4.34,3.69,39.82,38.64,-0.65,-0.81,30.55,69.71,0.003675,5.78,0.00,0.00,29.05,983.69,184.38,0.26,289.01,302.79,287.58,305.14,39.45,23.33,1.45,2.01,3.23,4.50,2.98,4.34,6.87,8.93,0.01,2480956.06,8.34,0.001032
3/12/2013 10:15 AM,4.58,3.95,40.24,39.12,-0.62,-1.49,29.31,65.25,0.003496,5.50,0.00,0.00,29.05,983.68,233.14,0.33,330.49,335.08,329.85,335.24,26.81,8.35,1.55,4.13,3.47,9.24,3.11,9.15,9.16,13.28,0.01,2480401.91,8.47,0.001032
3/12/2013 10:30 AM,4.74,3.97,40.53,39.15,-0.77,-1.84,28.70,62.91,0.003410,5.36,0.00,0.00,29.05,983.68,298.62,0.43,321.70,323.12,320.98,323.61,18.65,7.76,1.52,3.78,3.41,8.45,3.23,8.38,8.24,12.37,0.01,2480012.32,8.57,0.001032
3/12/2013 10:45 AM,5.06,4.32,41.11,39.78,-0.74,-2.91,26.77,56.92,0.003154,4.96,0.00,0.00,29.05,983.68,449.66,0.64,307.86,319.83,308.27,320.49,25.29,9.93,1.41,2.44,3.16,5.45,2.88,5.37,6.64,8.93,0.01,2479254.63,8.77,0.001032
3/12/2013 11:00 AM,5.45,4.59,41.81,40.26,-0.86,-3.17,26.30,54.28,0.003091,4.87,0.00,0.00,29.05,983.87,434.61,0.62,301.47,315.49,297.85,314.54,25.09,16.10,1.76,2.78,3.94,6.21,3.57,5.97,12.37,11.68,0.01,2478322.03,9.01,0.001032
3/12/2013 11:15 AM,5.40,4.59,41.72,40.26,-0.81,-2.69,27.16,56.45,0.003204,5.04,0.00,0.00,29.06,983.97,332.33,0.48,285.62,303.39,282.08,302.43,19.93,12.14,2.23,3.04,4.98,6.80,4.74,6.66,10.08,11.22,0.01,2478438.97,8.98,0.001032
3/12/2013 11:30 AM,5.51,4.66,41.91,40.39,-0.85,-2.63,27.27,56.32,0.003220,5.07,0.00,0.00,29.05,983.81,483.40,0.69,318.83,327.65,318.25,327.08,24.85,10.36,1.58,3.20,3.54,7.15,3.27,7.06,8.01,10.99,0.01,2478193.41,9.04,0.001032
3/12/2013 11:45 AM,5.94,5.12,42.69,41.22,-0.82,-4.23,24.38,48.50,0.002859,4.50,0.00,0.00,29.05,983.85,595.58,0.85,284.78,295.91,282.04,294.36,22.75,19.44,2.26,2.66,5.05,5.95,4.77,5.64,10.08,10.99,0.01,2477162.88,9.32,0.001032
3/12/2013 12:00 PM,5.79,5.04,42.43,41.06,-0.76,-3.00,26.60,53.68,0.003132,4.93,0.00,0.00,29.06,984.11,417.15,0.60,325.08,323.09,318.13,323.35,29.18,14.02,1.56,3.01,3.49,6.74,2.96,6.54,11.91,11.68,0.01,2477508.61,9.23,0.001032
3/12/2013 12:15 PM,6.58,5.38,43.85,41.68,-1.20,-3.73,25.29,48.24,0.002971,4.68,0.00,0.00,29.07,984.31,722.65,1.04,301.86,305.82,300.89,306.79,25.92,12.23,2.34,3.92,5.24,8.76,4.77,8.58,10.76,14.66,0.01,2475637.33,9.74,0.001032
3/12/2013 12:30 PM,6.25,5.40,43.24,41.71,-0.85,-3.55,25.61,49.97,0.003007,4.74,0.00,0.00,29.07,984.32,682.26,0.98,279.10,290.81,274.94,289.99,29.94,17.23,2.42,3.05,5.42,6.82,4.91,6.54,10.76,10.53,0.01,2476435.53,9.52,0.001032
3/12/2013 12:45 PM,6.73,5.58,44.11,42.04,-1.15,-2.71,27.12,51.47,0.003202,5.04,0.00,0.00,29.06,984.17,750.21,1.08,277.55,284.14,275.04,287.62,45.82,30.03,2.00,3.11,4.47,6.95,3.37,6.14,10.08,12.59,0.01,2475294.67,9.84,0.001032
3/12/2013 1:00 PM,6.76,5.90,44.17,42.62,-0.86,-3.25,26.15,49.34,0.003076,4.84,0.00,0.00,29.06,984.21,879.41,1.26,262.96,275.83,262.16,275.32,24.92,21.46,2.67,3.34,5.97,7.46,5.48,6.96,10.99,14.20,0.01,2475214.78,9.86,0.001032
3/12/2013 1:15 PM,7.14,6.29,44.86,43.32,-0.86,-3.05,26.50,48.80,0.003125,4.92,0.00,0.00,29.06,984.24,751.12,1.08,322.44,323.68,318.67,321.86,29.53,16.30,1.68,2.82,3.77,6.31,3.42,6.10,9.62,12.82,0.01,2474302.78,10.13,0.001032
3/12/2013 1:30 PM,7.27,6.44,45.09,43.60,-0.83,-2.64,27.24,49.86,0.003221,5.07,0.00,0.00,29.06,984.13,781.20,1.12,296.98,306.61,292.42,308.34,30.72,14.88,1.89,2.75,4.23,6.14,3.73,5.99,8.93,12.14,0.01,2473997.55,10.22,0.001032
3/12/2013 1:45 PM,7.67,6.93,45.81,44.48,-0.74,-3.14,26.36,46.80,0.003107,4.89,0.00,0.00,29.06,984.03,836.26,1.20,334.81,325.91,325.86,324.65,37.73,22.56,1.69,2.90,3.78,6.49,3.12,6.11,11.45,11.45,0.01,2473050.11,10.50,0.001032
3/12/2013 2:00 PM,8.44,7.16,47.19,44.88,-1.28,-2.71,27.12,45.87,0.003208,5.05,0.00,0.00,29.05,983.81,822.25,1.18,284.79,293.38,282.75,297.71,55.81,29.74,1.59,1.94,3.55,4.35,2.36,3.79,9.85,10.08,0.01,2471236.86,11.06,0.001032
3/12/2013 2:15 PM,9.00,7.46,48.20,45.44,-1.54,-3.02,26.56,43.18,0.003139,4.94,0.00,0.00,29.04,983.55,812.53,1.17,248.61,276.05,250.37,276.90,25.17,18.81,2.53,2.79,5.66,6.24,5.14,5.93,10.53,12.14,0.01,2469897.12,11.49,0.001032
3/12/2013 2:30 PM,9.54,8.12,49.17,46.61,-1.43,-2.84,26.89,42.25,0.003189,5.01,0.00,0.00,29.03,983.20,805.19,1.15,285.68,300.36,285.61,302.06,32.02,21.67,2.30,3.58,5.13,8.01,4.59,7.52,11.91,13.28,0.01,2468612.93,11.92,0.001032
3/12/2013 2:45 PM,9.88,8.38,49.78,47.08,-1.50,-3.78,25.20,38.52,0.002973,4.68,0.00,0.00,29.03,983.09,788.85,1.13,275.58,287.72,269.83,287.20,36.70,22.56,2.70,3.70,6.03,8.28,5.30,7.71,13.74,16.26,0.01,2467812.46,12.20,0.001032
3/12/2013 3:00 PM,10.17,8.80,50.30,47.84,-1.36,-3.98,24.84,37.27,0.002934,4.61,0.00,0.00,29.03,983.04,768.47,1.10,302.88,304.01,296.97,305.19,25.20,17.74,2.24,3.49,5.00,7.80,4.57,7.44,11.22,11.91,0.01,2467129.05,12.43,0.001032
3/12/2013 3:15 PM,10.64,9.23,51.15,48.61,-1.41,-4.31,24.25,35.24,0.002863,4.50,0.00,0.00,29.02,982.84,744.54,1.07,288.64,303.77,270.95,299.34,53.03,37.98,1.80,2.53,4.03,5.65,3.24,4.38,14.20,11.91,0.01,2466004.52,12.84,0.001032
3/12/2013 3:30 PM,10.78,9.43,51.41,48.98,-1.35,-4.93,23.12,33.32,0.002732,4.30,0.00,0.00,29.02,982.73,715.92,1.03,273.53,286.97,275.73,285.95,24.93,13.89,2.51,3.29,5.60,7.37,5.25,7.18,14.20,12.37,0.01,2465670.93,12.96,0.001032
3/12/2013 3:45 PM,11.31,9.91,52.36,49.83,-1.40,-4.53,23.84,33.17,0.002817,4.43,0.00,0.00,29.01,982.53,688.15,0.99,296.06,301.65,292.77,304.00,22.16,18.45,3.30,5.32,7.37,11.89,6.87,11.48,17.86,20.15,0.01,2464414.95,13.42,0.001032
3/12/2013 4:00 PM,11.53,10.30,52.76,50.54,-1.23,-4.95,23.10,31.71,0.002734,4.30,0.00,0.00,29.01,982.49,653.17,0.94,318.76,321.79,308.49,319.35,26.65,15.97,2.71,5.25,6.05,11.74,5.37,11.28,20.15,21.53,0.01,2463886.00,13.62,0.001032
3/12/2013 4:15 PM,11.87,10.73,53.37,51.32,-1.14,-5.31,22.44,30.18,0.002663,4.19,0.00,0.00,29.01,982.34,614.36,0.88,326.48,325.65,315.71,327.73,39.13,22.56,2.53,4.99,5.66,11.17,4.32,10.41,13.97,17.40,0.01,2463077.38,13.93,0.001032
3/12/2013 4:30 PM,11.95,10.71,53.51,51.29,-1.23,-5.44,22.21,29.73,0.002636,4.15,0.00,0.00,29.01,982.32,572.90,0.82,309.24,312.31,305.66,311.79,24.18,12.38,2.98,5.64,6.66,12.60,6.11,12.33,16.95,21.53,0.01,2462896.74,14.00,0.001032
3/12/2013 4:45 PM,12.01,10.86,53.62,51.54,-1.15,-5.20,22.63,30.16,0.002685,4.22,0.00,0.00,29.01,982.38,530.24,0.76,299.97,308.32,293.58,306.81,22.49,12.21,3.00,4.73,6.70,10.58,6.31,10.35,15.34,17.40,0.01,2462755.11,14.06,0.001032
3/12/2013 5:00 PM,12.24,11.05,54.04,51.89,-1.20,-5.26,22.54,29.58,0.002673,4.20,0.00,0.00,29.01,982.49,484.69,0.70,302.98,303.72,295.70,304.14,27.42,13.54,2.59,4.34,5.78,9.71,5.27,9.46,16.26,19.69,0.01,2462199.24,14.27,0.001032
3/12/2013 5:15 PM,12.34,11.20,54.21,52.16,-1.14,-5.21,22.63,29.53,0.002687,4.23,0.00,0.00,29.01,982.52,434.12,0.62,310.30,309.03,297.97,308.55,31.79,14.87,2.48,4.41,5.55,9.87,4.83,9.54,15.34,18.32,0.01,2461971.47,14.37,0.001032
3/12/2013 5:30 PM,12.56,11.37,54.61,52.46,-1.19,-5.07,22.88,29.40,0.002712,4.27,0.00,0.00,29.01,982.58,382.20,0.55,275.48,292.14,274.62,291.45,14.62,15.28,4.18,4.98,9.34,11.14,9.08,10.80,15.80,17.40,0.01,2461444.92,14.58,0.001032
3/12/2013 5:45 PM,12.46,11.32,54.42,52.37,-1.14,-4.33,24.20,31.25,0.002864,4.50,0.00,0.00,29.02,982.75,326.22,0.47,280.28,292.28,277.12,291.99,18.06,11.56,3.91,5.24,8.74,11.72,8.42,11.48,15.80,17.86,0.01,2461689.93,14.48,0.001032
3/12/2013 6:00 PM,12.46,11.39,54.43,52.51,-1.07,-4.54,23.83,30.78,0.002821,4.44,0.00,0.00,29.02,982.76,267.39,0.38,284.29,289.63,282.54,289.91,15.75,11.40,3.83,5.17,8.57,11.56,8.29,11.34,15.57,16.03,0.01,2461687.74,14.48,0.001032
3/12/2013 6:15 PM,12.24,11.40,54.03,52.52,-0.84,-5.14,22.74,29.85,0.002696,4.24,0.00,0.00,29.02,982.75,213.14,0.31,326.25,322.49,321.62,322.61,24.83,17.28,1.93,4.63,4.32,10.34,3.90,9.87,12.59,15.80,0.01,2462215.31,14.27,0.001032
3/12/2013 6:30 PM,12.03,11.19,53.66,52.14,-0.84,-5.01,22.98,30.53,0.002720,4.28,0.00,0.00,29.02,982.75,156.31,0.22,314.85,314.91,310.44,315.08,25.22,11.93,2.31,5.51,5.16,12.31,4.68,12.05,13.28,17.17,0.01,2462701.12,14.08,0.001032
3/12/2013 6:45 PM,11.67,11.01,53.00,51.82,-0.66,-5.31,22.44,30.56,0.002658,4.18,0.00,0.00,29.02,982.82,109.30,0.16,323.74,316.45,322.15,316.82,20.67,9.39,2.18,5.88,4.86,13.15,4.59,12.98,15.57,19.92,0.01,2463561.41,13.74,0.001032
3/12/2013 7:00 PM,11.59,10.89,52.87,51.60,-0.71,-4.56,23.79,32.50,0.002812,4.42,0.00,0.00,29.03,982.94,64.26,0.09,287.29,299.03,284.27,298.96,20.75,13.02,2.47,4.11,5.52,9.18,5.19,8.97,13.51,14.20,0.01,2463743.82,13.67,0.001032
3/12/2013 7:15 PM,11.19,10.67,52.15,51.21,-0.52,-4.37,24.14,33.83,0.002850,4.48,0.00,0.00,29.03,983.08,27.32,0.04,302.38,308.40,298.44,308.32,21.08,11.17,2.30,4.53,5.14,10.13,4.83,9.94,10.53,13.97,0.01,2464694.88,13.31,0.001032
3/12/2013 7:30 PM,10.73,10.39,51.31,50.70,-0.34,-3.76,25.23,36.52,0.002980,4.69,0.00,0.00,29.03,983.28,6.42,0.01,305.63,311.96,301.56,311.03,20.34,10.63,1.72,3.74,3.84,8.36,3.60,8.23,10.08,14.66,0.01,2465800.96,12.91,0.001032
3/12/2013 7:45 PM,10.42,10.16,50.75,50.29,-0.25,-2.59,27.34,40.59,0.003246,5.11,0.00,0.00,29.04,983.46,-1.18,0.00,299.27,308.20,299.72,308.72,17.95,9.91,1.25,3.00,2.80,6.71,2.68,6.62,6.87,11.68,0.01,2466534.59,12.64,0.001032
3/12/2013 8:00 PM,10.16,9.98,50.30,49.96,-0.19,-2.08,28.25,42.83,0.003366,5.29,0.00,0.00,29.05,983.68,-2.99,0.00,302.03,306.75,301.80,306.92,16.56,6.97,1.92,4.50,4.30,10.07,4.14,10.00,8.70,15.11,0.01,2467135.03,12.43,0.001032
3/12/2013 8:15 PM,9.82,9.74,49.68,49.53,-0.08,-1.91,28.56,44.37,0.003407,5.36,0.00,0.00,29.05,983.83,-3.11,0.00,299.60,304.46,297.97,304.60,15.61,8.88,2.00,4.82,4.48,10.79,4.32,10.67,10.99,15.11,0.01,2467951.28,12.15,0.001032
3/12/2013 8:30 PM,9.56,9.53,49.21,49.15,-0.03,-2.05,28.30,44.66,0.003370,5.30,0.00,0.00,29.06,984.08,-3.15,0.00,279.02,295.23,279.38,295.53,10.62,7.85,2.65,4.97,5.93,11.11,5.83,11.00,10.76,14.66,0.01,2468566.13,11.94,0.001032
3/12/2013 8:45 PM,9.30,9.30,48.75,48.74,-0.01,-2.26,27.94,44.76,0.003318,5.22,0.00,0.00,29.07,984.34,-3.28,0.00,274.40,291.96,274.20,292.11,8.74,9.55,2.99,5.06,6.68,11.32,6.60,11.17,9.62,16.49,0.01,2469178.07,11.73,0.001032
3/12/2013 9:00 PM,9.14,9.15,48.45,48.46,0.01,-2.12,28.19,45.70,0.003350,5.27,0.00,0.00,29.07,984.56,-3.13,0.00,279.67,292.39,279.62,292.46,8.64,6.46,3.29,5.62,7.35,12.57,7.27,12.50,12.37,16.03,0.01,2469565.35,11.60,0.001032
3/12/2013 9:15 PM,9.01,8.92,48.22,48.06,-0.09,-2.11,28.20,46.14,0.003351,5.28,0.00,0.00,29.08,984.81,-3.35,0.00,277.11,293.22,277.74,293.46,10.84,7.12,2.99,5.35,6.69,11.96,6.57,11.87,10.99,16.95,0.01,2469874.14,11.50,0.001032
3/12/2013 9:30 PM,8.70,8.74,47.66,47.73,0.04,-1.97,28.46,47.58,0.003384,5.33,0.00,0.00,29.08,984.96,-3.18,0.00,263.34,283.48,263.66,283.63,10.04,7.63,2.41,4.55,5.38,10.17,5.30,10.08,8.01,14.20,0.01,2470605.56,11.26,0.001032
3/12/2013 9:45 PM,8.27,8.59,46.88,47.47,0.32,-1.90,28.57,49.22,0.003399,5.35,0.00,0.00,29.09,985.06,-3.31,0.00,242.71,279.19,243.91,279.58,12.33,8.69,1.89,4.05,4.24,9.07,4.14,8.96,8.01,13.28,0.01,2471633.31,10.94,0.001032
3/12/2013 10:00 PM,7.89,8.38,46.20,47.08,0.48,-1.39,29.50,52.41,0.003527,5.55,0.00,0.00,29.09,985.19,-3.13,0.00,240.03,277.28,240.32,277.24,13.56,7.76,1.59,3.56,3.55,7.96,3.46,7.89,5.95,10.53,0.01,2472532.50,10.66,0.001032
3/12/2013 10:15 PM,7.79,8.19,46.02,46.74,0.40,-1.30,29.66,53.12,0.003549,5.59,0.00,0.00,29.09,985.30,-3.23,0.00,230.41,274.44,231.66,274.57,12.11,7.73,1.60,3.52,3.58,7.87,3.50,7.80,6.64,10.99,0.01,2472769.64,10.59,0.001032
3/12/2013 10:30 PM,7.81,8.01,46.06,46.42,0.20,-1.38,29.52,52.74,0.003529,5.56,0.00,0.00,29.10,985.33,-3.17,0.00,247.42,278.44,247.12,278.56,10.25,7.46,1.45,3.14,3.24,7.02,3.19,6.96,5.95,9.62,0.01,2472723.27,10.60,0.001032
3/12/2013 10:45 PM,7.79,7.88,46.02,46.18,0.09,-1.16,29.91,53.68,0.003586,5.65,0.00,0.00,29.10,985.40,-3.51,-0.01,280.99,287.35,280.36,287.09,15.30,9.04,0.89,2.06,2.00,4.60,1.91,4.55,3.21,8.01,0.01,2472778.08,10.58,0.001032
3/12/2013 11:00 PM,7.40,7.63,45.31,45.73,0.23,-0.87,30.44,56.29,0.003661,5.77,0.00,0.00,29.10,985.53,-3.20,0.00,227.89,280.34,225.68,280.66,22.73,7.80,0.83,2.44,1.86,5.45,1.73,5.40,3.21,7.79,0.01,2473705.01,10.30,0.001032
3/12/2013 11:15 PM,7.42,7.42,45.35,45.36,0.01,-1.18,29.88,54.95,0.003578,5.64,0.00,0.00,29.11,985.72,-3.48,0.00,230.47,278.31,229.49,278.57,16.55,6.42,1.09,2.29,2.43,5.13,2.33,5.10,3.89,6.64,0.01,2473657.78,10.32,0.001032
3/12/2013 11:30 PM,6.52,7.42,43.74,45.35,0.90,-1.26,29.73,58.11,0.003553,5.60,0.00,0.00,29.11,985.97,-3.45,0.00,219.51,268.51,223.62,268.68,18.09,9.36,0.62,2.03,1.39,4.54,1.33,4.47,2.52,6.64,0.01,2475786.21,9.71,0.001032
3/12/2013 11:45 PM,6.17,7.31,43.11,45.16,1.14,-0.45,31.19,63.08,0.003767,5.94,0.00,0.00,29.12,986.15,-3.41,0.00,231.85,277.86,233.09,278.12,19.62,8.15,0.71,2.50,1.58,5.58,1.50,5.53,2.98,7.79,0.01,2476608.30,9.47,0.001032
3/13/2013,6.19,7.10,43.13,44.78,0.91,-0.36,31.35,63.42,0.003791,5.97,0.00,0.00,29.12,986.18,-3.42,0.00,234.79,278.35,236.56,278.74,12.07,9.46,0.65,2.47,1.44,5.53,1.41,5.45,3.21,8.93,0.01,2476580.47,9.48,0.000001
3/13/2013 12:15 AM,5.91,6.92,42.63,44.45,1.01,-0.27,31.51,65.07,0.003815,6.01,0.00,0.00,29.12,986.32,-3.31,0.00,232.35,276.79,233.96,276.77,14.46,7.61,0.95,2.95,2.12,6.60,2.05,6.55,4.12,10.30,0.01,2477240.85,9.30,0.000001
3/13/2013 12:30 AM,5.90,6.81,42.63,44.26,0.91,-0.24,31.56,65.20,0.003822,6.02,0.00,0.00,29.13,986.40,-3.34,0.00,220.28,277.72,221.69,277.98,14.61,8.83,1.15,3.02,2.56,6.76,2.49,6.68,4.12,10.08,0.01,2477247.97,9.30,0.000001
3/13/2013 12:45 AM,5.67,6.66,42.21,43.99,0.99,-0.46,31.18,65.25,0.003763,5.93,0.00,0.00,29.13,986.39,-3.49,-0.01,219.43,283.27,221.48,283.25,11.14,9.22,1.20,2.77,2.69,6.20,2.64,6.12,5.04,8.01,0.01,2477803.53,9.15,0.000001
3/13/2013 1:00 AM,5.20,6.48,41.36,43.66,1.27,-0.60,30.93,66.71,0.003723,5.87,0.00,0.00,29.13,986.46,-3.54,-0.01,216.09,281.98,210.01,282.38,28.83,8.18,0.83,2.41,1.86,5.39,1.79,5.33,4.12,8.01,0.01,2478915.07,8.86,0.000001
3/13/2013 1:15 AM,4.56,6.28,40.21,43.30,1.72,-0.47,31.16,70.40,0.003756,5.92,0.00,0.00,29.13,986.54,-3.67,-0.01,200.72,278.57,197.66,279.28,18.09,10.38,0.97,2.18,2.17,4.87,2.10,4.80,4.12,7.10,0.01,2480440.91,8.46,0.000001
3/13/2013 1:30 AM,4.67,6.07,40.41,42.93,1.40,-0.44,31.20,69.95,0.003763,5.93,0.00,0.00,29.13,986.51,-3.82,-0.01,183.50,260.14,183.25,260.18,10.28,9.49,1.06,1.83,2.36,4.09,2.33,4.03,4.35,5.27,0.01,2480168.62,8.53,0.000001
3/13/2013 1:45 AM,3.08,5.89,37.54,42.61,2.81,-0.24,31.56,79.50,0.003815,6.01,0.00,0.00,29.13,986.56,-3.82,-0.01,211.10,245.33,213.98,244.58,25.60,10.89,0.32,2.26,0.72,5.06,0.66,4.96,1.83,7.10,0.00,2483957.71,7.63,0.000001
3/13/2013 2:00 AM,2.40,5.81,36.31,42.46,3.42,0.69,33.24,89.10,0.004079,6.43,0.00,0.00,29.13,986.58,-3.61,-0.01,240.94,239.97,238.78,240.09,22.54,8.97,0.51,2.57,1.14,5.75,1.06,5.68,2.06,6.87,0.00,2485577.62,7.26,0.000001
3/13/2013 2:15 AM,2.32,5.67,36.18,42.21,3.35,1.08,33.95,92.14,0.004196,6.61,0.00,0.00,29.13,986.53,-3.59,-0.01,246.75,229.34,245.58,229.36,24.83,7.95,0.29,2.82,0.65,6.32,0.59,6.26,1.60,7.10,0.00,2485751.88,7.22,0.000001
3/13/2013 2:30 AM,2.05,5.52,35.68,41.93,3.47,1.25,34.26,95.15,0.004248,6.69,0.00,0.00,29.13,986.53,-3.56,-0.01,306.44,242.01,306.02,241.96,23.79,9.05,0.28,2.84,0.62,6.36,0.57,6.28,1.60,7.10,0.00,2486406.24,7.08,0.000001
3/13/2013 2:45 AM,2.30,5.43,36.13,41.78,3.14,1.77,35.18,97.00,0.004410,6.94,0.00,0.00,29.13,986.40,-3.45,0.00,350.67,255.12,354.73,254.85,16.71,8.91,0.26,2.25,0.59,5.03,0.57,4.97,1.60,5.95,0.00,2485814.64,7.21,0.000001
3/13/2013 3:00 AM,2.31,4.81,36.15,40.66,2.50,1.73,35.12,96.69,0.004399,6.93,0.00,0.00,29.12,986.28,-3.69,-0.01,220.21,243.52,196.15,243.95,52.53,10.38,0.17,1.80,0.37,4.03,0.35,3.97,1.37,5.27,0.00,2485792.47,7.22,0.000001
3/13/2013 3:15 AM,2.16,4.42,35.88,39.96,2.27,1.42,34.55,95.52,0.004300,6.77,0.00,0.00,29.12,986.27,-3.51,-0.01,255.53,233.84,255.39,232.64,30.74,13.74,0.18,2.21,0.40,4.95,0.34,4.82,1.60,7.10,0.00,2486145.22,7.14,0.000001
3/13/2013 3:30 AM,1.34,4.79,34.41,40.63,3.46,0.65,33.17,95.83,0.004067,6.41,0.00,0.00,29.12,986.20,-3.59,-0.01,312.24,241.78,289.81,241.57,57.72,6.40,0.12,2.57,0.27,5.76,0.17,5.72,0.92,6.87,0.00,2488091.92,6.73,0.000001
3/13/2013 3:45 AM,1.15,4.62,34.07,40.32,3.47,0.74,33.33,97.73,0.004093,6.45,0.00,0.00,29.12,986.16,-3.71,-0.01,217.77,254.89,228.63,255.38,39.85,8.45,0.41,2.88,0.91,6.45,0.84,6.38,1.60,7.56,0.00,2488533.23,6.64,0.000001
3/13/2013 4:00 AM,1.18,3.98,34.12,39.17,2.80,0.88,33.59,98.56,0.004137,6.52,0.00,0.00,29.12,986.20,-3.81,-0.01,178.46,250.82,176.81,250.72,19.26,6.89,0.57,3.12,1.28,6.97,1.22,6.92,2.29,7.79,0.00,2488473.60,6.65,0.000001
3/13/2013 4:15 AM,1.61,3.60,34.91,38.49,1.99,1.09,33.97,96.99,0.004201,6.62,0.00,0.00,29.12,986.08,-3.83,-0.01,178.04,254.29,172.75,254.30,26.94,6.02,0.18,2.66,0.41,5.94,0.35,5.91,1.14,7.10,0.00,2487431.48,6.87,0.000001
3/13/2013 4:30 AM,1.41,3.51,34.54,38.31,2.10,0.57,33.03,94.79,0.004046,6.37,0.00,0.00,29.11,985.97,-3.74,-0.01,162.56,254.53,118.19,254.43,63.66,6.20,0.06,2.04,0.13,4.57,0.12,4.54,1.14,5.72,0.00,2487916.47,6.77,0.000001
3/13/2013 4:45 AM,0.82,3.55,33.48,38.39,2.73,-0.02,31.97,94.72,0.003874,6.10,0.00,0.00,29.11,985.88,-3.77,-0.01,202.55,245.13,203.01,244.23,10.54,8.05,0.46,2.13,1.03,4.76,1.01,4.72,1.60,6.41,0.00,2489319.00,6.48,0.000001
3/13/2013 5:00 AM,0.63,3.40,33.14,38.11,2.76,0.06,32.11,96.53,0.003896,6.14,0.00,0.00,29.11,985.80,-3.68,-0.01,221.62,246.86,218.97,247.01,21.13,5.43,0.40,2.57,0.89,5.74,0.83,5.71,1.60,8.01,0.00,2489760.43,6.40,0.000001
3/13/2013 5:15 AM,0.54,3.15,32.97,37.68,2.61,0.09,32.17,97.43,0.003906,6.15,0.00,0.00,29.11,985.80,-3.71,-0.01,229.73,253.26,223.51,252.87,19.20,8.17,0.34,3.33,0.75,7.44,0.73,7.37,1.60,9.39,0.00,2489981.44,6.35,0.000001
3/13/2013 5:30 AM,0.76,3.28,33.37,37.91,2.52,0.50,32.89,98.77,0.004022,6.33,0.00,0.00,29.11,985.78,-3.75,-0.01,210.96,279.28,193.52,279.16,32.60,8.59,0.26,2.53,0.57,5.67,0.55,5.60,1.83,6.87,0.00,2489463.44,6.45,0.000001
3/13/2013 5:45 AM,0.71,2.97,33.28,37.35,2.26,0.55,32.99,99.50,0.004038,6.36,0.00,0.00,29.11,985.92,-3.74,-0.01,204.91,283.11,204.51,283.27,7.90,8.01,0.65,3.13,1.45,7.00,1.44,6.93,2.52,8.93,0.00,2489576.06,6.43,0.000001
3/13/2013 6:00 AM,0.61,2.41,33.10,36.34,1.80,0.46,32.82,99.53,0.004009,6.32,0.00,0.00,29.12,986.04,-3.71,-0.01,204.69,275.30,205.23,276.40,13.24,10.70,0.86,3.21,1.93,7.18,1.88,7.06,4.35,11.91,0.00,2489811.18,6.39,0.000001
3/13/2013 6:15 AM,0.66,2.77,33.19,36.98,2.11,0.51,32.92,99.57,0.004025,6.34,0.00,0.00,29.12,986.18,-3.57,-0.01,210.97,296.09,210.24,296.32,14.91,8.94,0.98,4.70,2.20,10.50,2.14,10.37,3.66,16.72,0.00,2489695.00,6.41,0.000001
3/13/2013 6:30 AM,1.00,3.28,33.80,37.90,2.27,0.85,33.53,99.58,0.004125,6.50,0.00,0.00,29.13,986.38,-3.59,-0.01,246.22,303.39,245.75,303.47,18.43,9.50,1.36,5.77,3.03,12.91,2.89,12.73,5.72,16.72,0.00,2488889.11,6.57,0.000001
3/13/2013 6:45 AM,2.59,3.66,36.66,38.59,1.07,1.51,34.72,93.41,0.004329,6.82,0.00,0.00,29.13,986.56,-3.46,0.00,299.60,314.76,302.18,315.15,22.10,7.69,2.41,6.78,5.40,15.17,5.02,15.03,14.20,21.75,0.00,2485114.16,7.37,0.000001
3/13/2013 7:00 AM,3.72,3.58,38.70,38.45,-0.14,0.16,32.30,78.13,0.003930,6.20,0.00,0.00,29.14,986.74,-3.24,0.00,319.26,320.34,317.39,320.35,18.57,7.83,2.47,6.51,5.53,14.55,5.24,14.42,13.28,19.69,0.01,2482422.03,7.98,0.000001
3/13/2013 7:15 AM,3.53,3.32,38.35,37.98,-0.20,-0.51,31.09,75.44,0.003742,5.90,0.00,0.00,29.13,986.65,-3.49,-0.01,321.14,315.44,320.50,315.68,15.95,6.74,1.78,4.77,3.98,10.66,3.83,10.59,9.16,15.34,0.00,2482893.18,7.87,0.000001
3/13/2013 7:30 AM,3.33,3.22,38.00,37.80,-0.11,-0.67,30.79,75.56,0.003696,5.83,0.00,0.00,29.14,986.76,-2.65,0.00,307.66,307.82,306.62,307.85,16.37,6.60,1.80,4.89,4.03,10.93,3.87,10.85,7.79,13.74,0.00,2483354.64,7.76,0.000001
3/13/2013 7:45 AM,3.15,3.13,37.67,37.64,-0.02,-0.69,30.75,76.40,0.003690,5.82,0.00,0.00,29.14,986.81,1.11,0.00,294.99,304.18,294.38,304.35,12.83,8.95,2.26,5.09,5.06,11.37,4.93,11.24,9.85,14.66,0.00,2483784.97,7.66,0.000001
3/13/2013 8:00 AM,3.15,3.19,37.67,37.75,0.04,-0.66,30.81,76.58,0.003698,5.83,0.00,0.00,29.15,987.03,19.30,0.03,290.57,301.03,289.70,301.08,12.84,8.45,2.85,5.78,6.36,12.92,6.22,12.78,11.22,15.34,0.00,2483782.67,7.66,0.000001
3/13/2013 8:15 AM,3.40,3.26,38.11,37.86,-0.14,-1.27,29.72,72.02,0.003538,5.58,0.00,0.00,29.15,987.33,64.59,0.09,294.21,306.60,292.67,306.80,15.91,10.44,3.08,6.13,6.89,13.71,6.65,13.48,12.59,17.63,0.00,2483202.24,7.80,0.000001
3/13/2013 8:30 AM,3.61,3.32,38.50,37.98,-0.29,-2.01,28.38,67.17,0.003349,5.29,0.00,0.00,29.16,987.58,116.75,0.17,290.80,302.35,288.67,302.12,16.39,10.40,3.66,6.23,8.19,13.93,7.91,13.72,16.49,19.92,0.00,2482688.35,7.92,0.000001
3/13/2013 8:45 AM,3.82,3.36,38.88,38.05,-0.46,-2.92,26.74,61.89,0.003131,4.95,0.00,0.00,29.17,987.78,193.00,0.28,295.89,306.39,293.16,306.49,18.26,10.73,3.46,5.97,7.74,13.36,7.38,13.13,16.72,21.07,0.01,2482192.85,8.03,0.000001
3/13/2013 9:00 AM,3.69,3.22,38.64,37.80,-0.47,-4.05,24.70,57.45,0.002881,4.55,0.00,0.00,29.17,987.93,225.12,0.32,308.94,310.61,306.02,311.09,20.99,10.58,3.42,7.01,7.65,15.68,7.14,15.43,16.72,27.71,0.01,2482501.04,7.96,0.000001
3/13/2013 9:15 AM,3.60,3.06,38.48,37.50,-0.55,-6.07,21.07,49.63,0.002472,3.91,0.00,0.00,29.18,988.09,289.75,0.42,313.13,318.38,305.78,317.51,24.28,15.59,3.73,7.66,8.35,17.14,7.60,16.53,24.27,28.17,0.00,2482713.83,7.91,0.000001
3/13/2013 9:30 AM,3.42,2.83,38.16,37.09,-0.60,-7.18,19.07,46.19,0.002271,3.60,0.00,0.00,29.18,988.30,234.79,0.34,322.90,320.84,322.03,320.82,23.28,13.71,2.69,7.52,6.01,16.83,5.56,16.36,19.46,26.56,0.00,2483134.05,7.81,0.000001
3/13/2013 9:45 AM,3.50,2.84,38.30,37.11,-0.66,-7.71,18.13,44.17,0.002182,3.46,0.00,0.00,29.19,988.36,381.21,0.55,308.35,312.26,301.21,311.65,22.88,14.21,2.96,6.51,6.63,14.56,6.16,14.11,16.95,21.75,0.00,2482956.90,7.85,0.000001
3/13/2013 10:00 AM,3.58,2.73,38.45,36.91,-0.85,-8.81,16.14,40.29,0.002003,3.17,0.00,0.00,29.19,988.41,451.58,0.65,306.48,308.46,304.24,308.50,21.43,7.99,3.86,8.59,8.63,19.22,8.05,19.04,22.44,25.88,0.00,2482764.56,7.90,0.000001
3/13/2013 10:15 AM,3.60,2.75,38.47,36.96,-0.84,-9.33,15.21,38.67,0.001925,3.05,0.00,0.00,29.19,988.41,532.60,0.76,313.37,312.16,308.87,312.19,23.87,11.77,4.20,8.48,9.39,18.95,8.61,18.57,21.07,26.10,0.00,2482725.69,7.91,0.000001
3/13/2013 10:30 AM,3.80,2.91,38.83,37.24,-0.89,-8.92,15.95,39.37,0.001987,3.15,0.00,0.00,29.19,988.44,514.96,0.74,289.24,301.32,285.22,300.92,20.46,13.05,5.01,7.63,11.21,17.05,10.57,16.61,22.44,23.36,0.01,2482254.88,8.02,0.000001
3/13/2013 10:45 AM,4.12,3.18,39.42,37.73,-0.94,-8.95,15.89,38.41,0.001983,3.14,0.00,0.00,29.19,988.52,616.71,0.88,292.25,299.58,286.23,300.33,25.06,15.02,5.37,8.32,12.00,18.60,11.11,18.03,25.65,29.08,0.01,2481484.68,8.21,0.000001
3/13/2013 11:00 AM,4.02,3.16,39.24,37.68,-0.87,-9.11,15.60,38.20,0.001959,3.10,0.00,0.00,29.19,988.70,450.21,0.65,299.28,305.33,295.20,305.20,20.90,9.79,4.78,8.60,10.69,19.24,10.07,18.99,22.21,27.94,0.01,2481712.78,8.15,0.000001
3/13/2013 11:15 AM,3.88,3.08,38.98,37.54,-0.80,-8.67,16.40,39.93,0.002026,3.21,0.00,0.00,29.20,988.90,266.10,0.38,289.74,298.85,284.71,298.65,22.75,12.63,4.95,7.19,11.06,16.07,10.43,15.68,20.61,22.44,0.01,2482062.93,8.07,0.000001
3/13/2013 11:30 AM,3.79,3.05,38.82,37.49,-0.74,-8.25,17.15,41.47,0.002091,3.31,0.00,0.00,29.21,989.10,245.73,0.35,308.15,314.37,301.93,314.32,25.82,15.94,3.54,7.02,7.92,15.70,7.19,15.16,21.30,25.88,0.01,2482267.29,8.02,0.000001
3/13/2013 11:45 AM,3.90,3.12,39.01,37.61,-0.78,-8.38,16.92,40.76,0.002070,3.28,0.00,0.00,29.21,989.26,285.75,0.41,314.00,314.71,303.79,314.71,29.47,15.66,3.88,7.42,8.68,16.58,7.60,15.99,24.50,24.27,0.01,2482015.74,8.08,0.000001
3/13/2013 12:00 PM,3.83,3.06,38.89,37.51,-0.76,-8.36,16.94,41.01,0.002072,3.29,0.00,0.00,29.21,989.37,244.19,0.35,319.92,316.72,317.58,316.63,25.77,13.13,2.93,6.97,6.56,15.59,5.93,15.20,15.57,22.21,0.01,2482184.32,8.04,0.000001
3/13/2013 12:15 PM,4.19,3.20,39.55,37.76,-1.00,-8.25,17.15,40.36,0.002092,3.32,0.00,0.00,29.22,989.43,530.33,0.76,319.87,319.02,318.89,318.96,20.26,9.65,2.57,6.59,5.75,14.73,5.40,14.53,13.97,21.07,0.01,2481308.09,8.25,0.000001
3/13/2013 12:30 PM,4.27,3.33,39.68,37.99,-0.94,-9.16,15.52,37.41,0.001950,3.09,0.00,0.00,29.21,989.36,441.84,0.63,311.86,313.68,297.66,313.38,33.32,19.24,3.83,6.84,8.56,15.29,7.49,14.46,21.75,25.65,0.01,2481138.79,8.29,0.000001
3/13/2013 12:45 PM,4.65,3.63,40.37,38.54,-1.02,-8.45,16.79,38.49,0.002062,3.27,0.00,0.00,29.21,989.35,857.60,1.23,283.43,294.98,279.96,295.23,19.90,13.02,5.41,7.22,12.10,16.16,11.57,15.80,22.21,27.02,0.01,2480221.49,8.52,0.000001
3/13/2013 1:00 PM,4.56,3.61,40.21,38.49,-0.96,-9.16,15.52,36.66,0.001952,3.10,0.00,0.00,29.21,989.35,461.29,0.66,323.38,319.27,320.61,318.43,21.35,11.21,2.88,7.36,6.44,16.45,6.04,16.15,17.40,24.73,0.01,2480430.20,8.47,0.000001
3/13/2013 1:15 PM,4.77,3.70,40.59,38.66,-1.08,-9.15,15.53,36.15,0.001953,3.10,0.00,0.00,29.21,989.31,477.03,0.68,320.51,321.38,318.71,321.01,24.51,12.81,2.87,7.25,6.42,16.22,5.91,15.83,18.32,25.65,0.01,2479929.89,8.59,0.000001
3/13/2013 1:30 PM,4.58,3.63,40.25,38.54,-0.95,-8.67,16.40,38.01,0.002026,3.21,0.00,0.00,29.21,989.23,488.52,0.70,328.67,327.46,325.82,327.38,20.09,11.88,2.83,6.86,6.34,15.35,5.96,15.04,20.61,21.75,0.01,2480382.06,8.48,0.000001
3/13/2013 1:45 PM,4.93,3.87,40.87,38.96,-1.06,-8.66,16.42,37.17,0.002031,3.22,0.00,0.00,29.21,989.10,698.13,1.00,335.67,330.00,335.12,330.36,22.33,11.66,2.73,7.11,6.10,15.90,5.63,15.58,13.97,24.96,0.01,2479569.01,8.69,0.000001
3/13/2013 2:00 PM,5.24,4.06,41.44,39.31,-1.18,-8.41,16.87,37.08,0.002070,3.28,0.00,0.00,29.21,989.08,678.95,0.97,294.53,296.70,290.65,298.05,24.62,16.67,4.22,6.47,9.44,14.48,8.67,13.93,17.40,24.96,0.01,2478816.29,8.88,0.000001
3/13/2013 2:15 PM,5.05,3.89,41.09,39.00,-1.16,-8.61,16.49,36.96,0.002037,3.23,0.00,0.00,29.20,988.96,627.85,0.90,295.44,300.11,289.10,299.46,21.27,11.42,4.75,7.53,10.62,16.84,10.05,16.52,23.59,26.56,0.01,2479271.51,8.76,0.000001
3/13/2013 2:30 PM,5.63,4.33,42.14,39.79,-1.31,-8.66,16.41,35.44,0.002034,3.22,0.00,0.00,29.20,988.91,795.05,1.14,299.14,302.87,291.35,301.70,26.59,17.43,4.57,6.86,10.23,15.35,9.32,14.69,21.75,25.88,0.01,2477894.89,9.12,0.000001
3/13/2013 2:45 PM,5.11,4.05,41.20,39.28,-1.06,-9.60,14.71,34.12,0.001888,2.99,0.00,0.00,29.20,988.93,394.39,0.57,286.10,292.00,283.88,292.67,24.39,13.18,4.65,6.83,10.41,15.28,9.71,14.91,20.15,23.81,0.01,2479129.10,8.80,0.000001
3/13/2013 3:00 PM,5.20,4.11,41.35,39.40,-1.09,-8.80,16.16,36.09,0.002010,3.19,0.00,0.00,29.20,988.94,354.80,0.51,300.35,306.15,292.90,305.85,23.90,12.61,3.66,5.60,8.19,12.52,7.64,12.22,24.73,23.59,0.01,2478930.98,8.85,0.000001
3/13/2013 3:15 PM,5.72,4.57,42.29,40.23,-1.15,-9.32,15.22,33.46,0.001933,3.06,0.00,0.00,29.20,988.79,441.65,0.63,311.83,307.65,303.52,311.77,37.84,25.22,2.55,5.63,5.70,12.58,4.54,11.47,15.34,23.59,0.01,2477687.27,9.18,0.000001
3/13/2013 3:30 PM,5.19,4.35,41.34,39.83,-0.84,-10.02,13.96,32.83,0.001827,2.90,0.00,0.00,29.20,988.81,359.08,0.51,325.20,319.71,322.98,319.58,18.54,8.88,3.14,7.99,7.02,17.86,6.64,17.66,20.61,24.50,0.01,2478948.95,8.84,0.000001
3/13/2013 3:45 PM,6.12,4.77,43.02,40.58,-1.36,-10.44,13.21,29.84,0.001772,2.81,0.00,0.00,29.20,988.86,726.81,1.04,296.85,300.69,291.96,301.60,24.39,12.18,5.31,8.58,11.88,19.19,10.97,18.78,21.98,30.91,0.01,2476734.23,9.44,0.000001
3/13/2013 4:00 PM,5.86,4.62,42.54,40.31,-1.24,-10.42,13.25,30.44,0.001773,2.81,0.00,0.00,29.20,988.98,485.22,0.70,292.10,297.46,289.76,297.58,18.13,9.92,4.80,7.68,10.74,17.18,10.28,16.96,22.44,26.33,0.01,2477363.50,9.27,0.000001
3/13/2013 4:15 PM,5.89,4.75,42.60,40.55,-1.14,-9.61,14.69,32.31,0.001888,2.99,0.00,0.00,29.21,989.09,498.42,0.71,293.09,299.99,289.83,299.35,19.61,11.57,4.62,6.93,10.34,15.49,9.86,15.24,22.67,25.19,0.01,2477279.85,9.29,0.000001
3/13/2013 4:30 PM,5.94,4.71,42.70,40.48,-1.23,-10.10,13.82,31.02,0.001819,2.88,0.00,0.00,29.21,989.17,400.87,0.57,292.40,299.69,287.54,300.03,20.36,13.04,5.32,8.23,11.90,18.41,11.36,17.97,22.67,29.31,0.01,2477153.80,9.32,0.000001
3/13/2013 4:45 PM,5.65,4.30,42.17,39.74,-1.35,-9.80,14.36,32.37,0.001860,2.95,0.00,0.00,29.21,989.34,371.60,0.53,306.14,309.56,301.71,310.64,24.55,14.71,3.73,7.78,8.35,17.41,7.63,16.84,17.40,26.79,0.01,2477845.94,9.14,0.000001
3/13/2013 5:00 PM,4.58,3.72,40.24,38.69,-0.86,-8.95,15.89,37.23,0.001983,3.15,0.00,0.00,29.22,989.64,246.33,0.35,330.08,330.09,327.80,329.21,20.96,14.08,2.34,6.94,5.23,15.52,4.88,15.05,16.03,22.21,0.01,2480399.11,8.47,0.000001
3/13/2013 5:15 PM,4.77,3.77,40.59,38.78,-1.01,-9.08,15.66,36.34,0.001962,3.11,0.00,0.00,29.23,989.83,322.74,0.46,339.19,336.57,339.51,336.48,21.86,12.92,2.60,7.83,5.80,17.50,5.39,17.15,17.40,26.56,0.01,2479930.34,8.59,0.000001
3/13/2013 5:30 PM,4.25,3.48,39.65,38.26,-0.78,-8.59,16.53,39.12,0.002036,3.23,0.00,0.00,29.23,990.01,154.88,0.22,334.90,331.34,333.35,331.01,20.48,10.91,2.75,7.92,6.15,17.71,5.79,17.41,13.97,26.56,0.01,2481169.60,8.28,0.000001
3/13/2013 5:45 PM,3.99,3.23,39.17,37.81,-0.76,-8.02,17.57,41.65,0.002126,3.37,0.00,0.00,29.24,990.32,180.75,0.26,329.43,328.66,327.72,328.39,21.20,12.12,3.25,8.51,7.27,19.04,6.79,18.62,17.63,27.02,0.01,2481803.66,8.13,0.000001
3/13/2013 6:00 PM,3.54,2.82,38.38,37.08,-0.72,-7.59,18.34,44.39,0.002196,3.48,0.00,0.00,29.25,990.52,99.01,0.14,337.76,332.02,336.64,332.31,20.36,6.80,2.82,8.42,6.31,18.82,5.93,18.70,17.86,28.85,0.00,2482851.11,7.88,0.000001
3/13/2013 6:15 PM,3.71,3.00,38.68,37.40,-0.71,-8.04,17.53,42.42,0.002123,3.37,0.00,0.00,29.25,990.70,138.37,0.20,332.95,330.48,329.99,330.39,25.00,17.81,2.09,6.02,4.67,13.47,4.21,12.86,13.05,21.07,0.01,2482453.82,7.97,0.000001
3/13/2013 6:30 PM,3.28,2.63,37.90,36.74,-0.64,-7.89,17.79,44.19,0.002144,3.40,0.00,0.00,29.26,990.96,54.58,0.08,337.04,335.19,336.15,335.54,21.69,9.41,2.58,7.85,5.78,17.55,5.35,17.32,14.66,26.10,0.00,2483487.66,7.73,0.000001
3/13/2013 6:45 PM,3.12,2.46,37.61,36.42,-0.66,-7.58,18.35,45.74,0.002194,3.48,0.00,0.00,29.27,991.28,63.00,0.09,324.37,322.48,323.08,322.69,21.93,10.55,2.45,6.64,5.47,14.84,5.08,14.61,14.66,25.42,0.00,2483866.09,7.64,0.000001
3/13/2013 7:00 PM,2.76,2.20,36.97,35.96,-0.56,-7.80,17.97,46.14,0.002156,3.43,0.00,0.00,29.28,991.59,27.54,0.04,326.17,322.65,322.22,323.78,24.80,12.38,2.89,7.69,6.45,17.20,5.81,16.80,17.17,28.17,0.00,2484716.26,7.45,0.000001
3/13/2013 7:15 PM,2.70,2.19,36.87,35.95,-0.51,-7.64,18.25,46.88,0.002182,3.47,0.00,0.00,29.29,991.81,13.69,0.02,326.11,323.77,322.55,324.11,23.62,12.62,2.14,6.01,4.79,13.43,4.42,13.10,11.68,19.69,0.00,2484845.52,7.42,0.000001
3/13/2013 7:30 PM,2.59,2.11,36.67,35.79,-0.48,-7.45,18.59,47.93,0.002213,3.52,0.00,0.00,29.29,992.00,3.27,0.00,328.76,325.27,326.33,325.05,19.71,10.51,1.79,5.49,4.01,12.28,3.76,12.08,11.68,18.78,0.00,2485112.24,7.36,0.000001
3/13/2013 7:45 PM,2.46,1.99,36.43,35.58,-0.47,-7.74,18.07,47.32,0.002164,3.44,0.00,0.00,29.30,992.15,-2.12,0.00,319.21,318.33,316.81,318.41,20.63,8.82,2.26,6.08,5.05,13.60,4.74,13.45,13.97,22.90,0.00,2485420.32,7.30,0.000001
3/13/2013 8:00 PM,2.34,1.90,36.21,35.42,-0.44,-8.42,16.85,45.30,0.002053,3.27,0.00,0.00,29.30,992.34,-3.37,0.00,316.36,313.83,314.98,313.82,19.93,7.88,2.73,6.83,6.10,15.26,5.76,15.13,13.74,21.07,0.00,2485710.46,7.23,0.000001
3/13/2013 8:15 PM,2.27,1.80,36.08,35.25,-0.46,-8.63,16.47,44.80,0.002020,3.21,0.00,0.00,29.31,992.48,-3.52,-0.01,331.14,326.14,330.10,326.08,19.89,10.62,2.05,6.31,4.59,14.10,4.33,13.88,13.05,21.07,0.00,2485883.60,7.19,0.000001
3/13/2013 8:30 PM,2.21,1.76,35.97,35.18,-0.44,-8.38,16.91,45.84,0.002058,3.27,0.00,0.00,29.31,992.63,-3.39,0.00,322.63,322.41,321.77,321.53,20.55,13.21,1.90,5.40,4.24,12.07,3.97,11.81,12.37,21.98,0.00,2486024.33,7.16,0.000001
3/13/2013 8:45 PM,2.06,1.62,35.72,34.92,-0.44,-8.35,16.97,46.41,0.002062,3.28,0.00,0.00,29.31,992.74,-3.52,-0.01,316.46,314.77,314.57,314.93,19.16,10.56,1.89,5.15,4.24,11.51,4.01,11.32,10.08,16.95,0.00,2486364.63,7.09,0.000001
3/13/2013 9:00 PM,1.92,1.48,35.46,34.67,-0.44,-8.29,17.08,47.12,0.002072,3.30,0.00,0.00,29.32,992.82,-3.58,-0.01,316.87,313.47,315.94,314.32,18.01,9.99,2.04,5.54,4.57,12.40,4.35,12.22,18.32,21.53,0.00,2486701.01,7.02,0.000001
3/13/2013 9:15 PM,1.80,1.33,35.24,34.40,-0.47,-8.33,17.00,47.36,0.002064,3.28,0.00,0.00,29.32,992.89,-3.62,-0.01,315.26,316.57,313.34,316.37,20.91,9.30,2.35,5.87,5.24,13.13,4.92,12.97,12.82,18.78,0.00,2486990.51,6.96,0.000001
3/13/2013 9:30 PM,1.67,1.18,35.00,34.12,-0.49,-8.36,16.95,47.71,0.002059,3.28,0.00,0.00,29.32,993.02,-3.62,-0.01,328.28,326.68,327.66,326.66,21.68,11.66,2.43,6.52,5.42,14.57,5.04,14.28,16.49,23.81,0.00,2487308.22,6.89,0.000001
3/13/2013 9:45 PM,1.46,0.99,34.63,33.77,-0.48,-8.38,16.92,48.33,0.002055,3.27,0.00,0.00,29.33,993.13,-3.44,0.00,331.16,325.35,329.75,324.98,22.52,11.00,2.45,7.17,5.49,16.03,5.08,15.76,15.34,22.90,0.00,2487796.64,6.79,0.000001
3/13/2013 10:00 PM,1.35,0.87,34.42,33.57,-0.47,-8.17,17.29,49.51,0.002088,3.32,0.00,0.00,29.33,993.32,-3.54,-0.01,319.78,319.52,317.86,319.89,20.88,10.79,2.06,5.16,4.60,11.54,4.34,11.35,17.17,20.84,0.00,2488070.45,6.73,0.000001
3/13/2013 10:15 PM,1.29,0.80,34.32,33.44,-0.49,-8.57,16.57,48.20,0.002024,3.22,0.00,0.00,29.33,993.41,-3.65,-0.01,316.40,322.66,314.03,322.33,21.73,11.48,2.86,6.29,6.40,14.06,5.99,13.79,16.72,23.81,0.00,2488211.32,6.71,0.000001
3/13/2013 10:30 PM,1.17,0.68,34.11,33.23,-0.49,-8.56,16.59,48.64,0.002025,3.22,0.00,0.00,29.34,993.49,-3.37,0.00,312.67,316.81,309.74,317.06,24.83,13.53,2.36,5.15,5.28,11.52,4.86,11.24,14.88,18.55,0.00,2488482.71,6.65,0.000001
3/13/2013 10:45 PM,1.08,0.58,33.94,33.05,-0.49,-8.61,16.51,48.80,0.002018,3.21,0.00,0.00,29.34,993.56,-3.48,0.00,312.56,310.27,310.05,310.83,21.00,11.91,2.14,4.82,4.79,10.78,4.48,10.56,16.72,18.78,0.00,2488704.22,6.61,0.000001
3/13/2013 11:00 PM,0.92,0.43,33.65,32.78,-0.48,-8.46,16.77,49.93,0.002041,3.25,0.00,0.00,29.34,993.67,-3.54,-0.01,304.32,308.33,303.00,308.39,17.49,8.25,2.39,5.09,5.34,11.38,5.10,11.27,11.45,15.80,0.00,2489089.06,6.53,0.000001
3/13/2013 11:15 PM,0.76,0.33,33.37,32.59,-0.44,-8.41,16.86,50.66,0.002047,3.26,0.00,0.00,29.34,993.73,-3.61,-0.01,306.81,309.37,304.54,308.98,17.79,10.29,2.41,4.89,5.40,10.95,5.16,10.79,13.05,16.95,0.00,2489454.07,6.46,0.000001
3/13/2013 11:30 PM,0.64,0.22,33.15,32.40,-0.42,-8.44,16.82,51.02,0.002043,3.25,0.00,0.00,29.34,993.74,-3.65,-0.01,312.87,314.54,311.77,314.67,16.27,8.67,2.02,4.51,4.53,10.09,4.35,9.97,10.08,13.97,0.00,2489743.93,6.40,0.000001
3/13/2013 11:45 PM,0.65,0.24,33.17,32.43,-0.41,-8.46,16.78,50.91,0.002040,3.25,0.00,0.00,29.35,993.80,-3.66,-0.01,322.58,322.89,320.15,323.08,20.93,8.22,1.91,5.36,4.26,11.98,3.98,11.86,12.37,16.03,0.00,2489727.80,6.40,0.000001
3/14/2013,0.62,0.20,33.12,32.35,-0.43,-8.43,16.83,51.11,0.002045,3.26,0.00,0.00,29.35,993.79,-3.57,-0.01,333.47,329.20,332.28,329.04,16.90,7.79,1.77,5.15,3.95,11.53,3.78,11.42,10.53,18.09,0.00,2489782.13,6.39,0.000000
3/14/2013 12:15 AM,0.44,0.07,32.79,32.13,-0.37,-8.45,16.79,51.70,0.002040,3.25,0.00,0.00,29.34,993.74,-3.39,0.00,334.90,330.99,333.93,331.47,17.54,10.79,1.47,4.87,3.28,10.89,3.14,10.69,7.56,17.40,0.00,2490225.46,6.31,0.000000
3/14/2013 12:30 AM,0.26,-0.10,32.47,31.82,-0.36,-8.78,16.19,51.02,0.001988,3.17,0.00,0.00,29.34,993.69,-3.47,0.00,341.21,335.02,340.56,335.05,16.81,6.95,1.56,5.38,3.50,12.02,3.35,11.93,8.70,17.40,0.00,2490639.16,6.23,0.000000
3/14/2013 12:45 AM,0.07,-0.20,32.13,31.63,-0.27,-8.54,16.63,52.72,0.002026,3.23,0.00,0.00,29.34,993.67,-3.41,0.00,339.79,335.86,338.75,335.79,17.96,7.02,1.25,5.01,2.80,11.21,2.66,11.13,6.18,16.03,0.00,2491097.25,6.14,0.000000
3/14/2013 1:00 AM,-0.08,-0.29,31.85,31.47,-0.21,-8.39,16.89,53.92,0.002048,3.26,0.00,0.00,29.35,993.85,-3.48,0.00,341.83,333.73,341.25,333.82,13.94,4.62,1.04,4.54,2.33,10.14,2.26,10.11,6.18,13.28,0.00,2491466.25,6.07,0.000000
3/14/2013 1:15 AM,-0.27,-0.43,31.52,31.23,-0.16,-8.23,17.19,55.33,0.002074,3.30,0.00,0.00,29.35,993.87,-3.64,-0.01,342.39,334.43,341.94,334.55,16.15,5.02,0.95,4.50,2.12,10.05,2.04,10.02,6.41,13.05,0.00,2491899.41,5.99,0.000000
3/14/2013 1:30 AM,-0.57,-0.54,30.97,31.03,0.03,-7.88,17.81,58.10,0.002130,3.39,0.00,0.00,29.35,993.96,-3.64,-0.01,355.79,338.34,351.17,338.24,30.94,5.09,0.79,4.32,1.77,9.67,1.56,9.63,6.18,12.59,0.00,2492620.77,5.86,0.000000
3/14/2013 1:45 AM,-0.70,-0.59,30.73,30.93,0.11,-7.53,18.45,60.26,0.002188,3.48,0.00,0.00,29.35,994.06,-3.57,-0.01,344.71,334.22,343.13,334.14,19.60,4.27,0.70,4.24,1.57,9.49,1.49,9.46,6.41,12.37,0.00,2492933.94,5.80,0.000000
3/14/2013 2:00 AM,-0.60,-0.63,30.92,30.87,-0.03,-7.29,18.88,60.94,0.002228,3.55,0.00,0.00,29.36,994.23,-3.61,-0.01,336.59,328.49,336.19,328.60,11.30,4.49,0.87,3.95,1.95,8.84,1.91,8.81,5.27,11.22,0.00,2492694.51,5.85,0.000000
3/14/2013 2:15 AM,-0.37,-0.64,31.33,30.84,-0.27,-7.28,18.90,59.98,0.002230,3.55,0.00,0.00,29.36,994.21,-3.64,-0.01,334.64,329.12,334.40,329.25,14.20,4.66,0.92,3.41,2.06,7.63,1.99,7.60,5.72,10.53,0.00,2492148.38,5.94,0.000000
3/14/2013 2:30 AM,-0.32,-0.67,31.43,30.80,-0.35,-7.13,19.17,60.42,0.002256,3.59,0.00,0.00,29.36,994.23,-3.56,-0.01,328.20,325.81,327.27,325.86,14.37,6.20,0.96,3.24,2.15,7.25,2.09,7.21,4.81,9.62,0.00,2492014.95,5.97,0.000000
3/14/2013 2:45 AM,-0.36,-0.69,31.36,30.76,-0.33,-6.96,19.48,61.41,0.002286,3.64,0.00,0.00,29.36,994.21,-3.65,-0.01,344.42,337.71,343.06,337.68,14.51,5.47,0.84,3.38,1.89,7.57,1.82,7.53,5.04,9.16,0.00,2492111.66,5.95,0.000000
3/14/2013 3:00 AM,-0.43,-0.61,31.22,30.90,-0.18,-6.69,19.95,63.00,0.002332,3.71,0.00,0.00,29.36,994.34,-3.49,-0.01,348.20,343.42,347.36,343.21,15.84,5.01,0.77,3.68,1.71,8.23,1.64,8.20,5.04,14.20,0.00,2492291.05,5.92,0.000000
3/14/2013 3:15 AM,-0.59,-0.74,30.94,30.67,-0.15,-6.74,19.88,63.50,0.002324,3.70,0.00,0.00,29.36,994.41,-3.55,-0.01,9.79,354.30,9.42,354.43,23.60,16.54,0.77,3.37,1.72,7.54,1.58,7.17,9.16,13.74,0.00,2492658.38,5.85,0.000000
3/14/2013 3:30 AM,-0.62,-0.94,30.88,30.31,-0.32,-7.46,18.56,60.21,0.002198,3.50,0.00,0.00,29.37,994.50,-3.60,-0.01,5.25,18.91,5.14,17.43,21.18,31.31,1.30,4.02,2.91,8.98,2.72,7.74,7.33,14.66,0.00,2492741.09,5.84,0.000000
3/14/2013 3:45 AM,-0.79,-1.08,30.57,30.05,-0.29,-8.05,17.51,58.27,0.002101,3.35,0.00,0.00,29.37,994.48,-3.56,-0.01,358.42,9.80,358.07,9.42,15.64,22.02,1.23,4.32,2.74,9.66,2.63,8.96,7.33,13.28,0.00,2493147.49,5.76,0.000000
3/14/2013 4:00 AM,-1.04,-1.21,30.13,29.81,-0.18,-8.08,17.46,59.17,0.002095,3.34,0.00,0.00,29.37,994.49,-3.67,-0.01,0.97,12.98,1.16,12.42,15.94,21.81,0.97,3.61,2.17,8.08,2.09,7.52,6.64,11.91,0.00,2493730.25,5.66,0.000000
3/14/2013 4:15 AM,-1.17,-1.24,29.89,29.76,-0.07,-7.96,17.68,60.32,0.002114,3.37,0.00,0.00,29.37,994.61,-3.63,-0.01,359.96,1.15,359.53,0.73,11.27,15.05,0.74,2.90,1.66,6.49,1.63,6.27,4.58,8.70,0.00,2494047.43,5.61,0.000000
3/14/2013 4:30 AM,-1.47,-1.28,29.35,29.70,0.19,-7.73,18.09,62.76,0.002152,3.43,0.00,0.00,29.37,994.67,-3.72,-0.01,37.97,352.48,32.02,353.87,31.86,10.26,0.33,2.23,0.73,4.98,0.68,4.91,1.60,7.10,0.00,2494754.96,5.48,0.000000
3/14/2013 4:45 AM,-1.45,-1.42,29.39,29.44,0.03,-7.41,18.66,64.20,0.002204,3.51,0.00,0.00,29.37,994.69,-3.57,-0.01,339.02,328.68,338.70,328.15,18.64,7.97,0.43,2.46,0.96,5.49,0.92,5.44,2.52,8.24,0.00,2494713.45,5.49,0.000000
3/14/2013 5:00 AM,-1.49,-1.63,29.32,29.07,-0.14,-7.25,18.95,65.17,0.002232,3.56,0.00,0.00,29.37,994.68,-3.57,-0.01,0.69,332.55,1.79,332.61,21.12,5.31,0.45,2.33,1.00,5.20,0.95,5.18,2.75,7.79,0.00,2494796.44,5.48,0.000000
3/14/2013 5:15 AM,-1.69,-1.73,28.96,28.88,-0.04,-7.41,18.67,65.35,0.002205,3.51,0.00,0.00,29.37,994.66,-3.60,-0.01,7.43,342.03,5.16,341.71,15.27,6.30,0.60,2.66,1.33,5.94,1.29,5.90,2.98,7.33,0.00,2495275.87,5.40,0.000000
3/14/2013 5:30 AM,-1.87,-1.77,28.63,28.81,0.10,-7.37,18.73,66.39,0.002210,3.52,0.00,0.00,29.37,994.71,-3.75,-0.01,44.30,2.49,43.96,1.09,19.31,16.58,0.39,2.17,0.88,4.86,0.82,4.69,2.29,6.18,0.00,2495703.81,5.32,0.000000
3/14/2013 5:45 AM,-1.96,-1.87,28.47,28.64,0.09,-7.48,18.53,66.26,0.002191,3.49,0.00,0.00,29.37,994.69,-3.81,-0.01,89.93,71.32,92.52,73.68,14.48,27.25,1.10,1.70,2.47,3.80,2.42,3.38,4.81,5.95,0.00,2495915.89,5.29,0.000000
3/14/2013 6:00 AM,-1.82,-1.80,28.73,28.77,0.02,-7.64,18.24,64.78,0.002164,3.45,0.00,0.00,29.38,994.96,-3.92,-0.01,71.86,93.68,73.17,94.27,14.82,14.99,0.90,2.36,2.02,5.27,1.95,5.08,3.89,8.01,0.00,2495583.86,5.34,0.000000
3/14/2013 6:15 AM,-2.27,-2.12,27.92,28.19,0.15,-7.77,18.01,66.29,0.002142,3.42,0.00,0.00,29.38,995.12,-3.80,-0.01,58.10,85.51,63.10,85.56,27.20,21.95,0.56,3.43,1.26,7.67,1.15,7.11,3.43,10.08,0.00,2496642.88,5.17,0.000000
3/14/2013 6:30 AM,-2.56,-2.36,27.40,27.75,0.20,-7.67,18.20,68.26,0.002158,3.44,0.00,0.00,29.39,995.24,-3.97,-0.01,98.58,80.55,89.99,80.59,75.78,19.56,0.20,3.62,0.44,8.09,0.31,7.62,2.75,10.76,0.00,2497333.47,5.06,0.000000
3/14/2013 6:45 AM,-2.79,-2.49,26.98,27.52,0.30,-7.44,18.61,70.67,0.002195,3.50,0.00,0.00,29.40,995.52,-3.93,-0.01,211.41,74.85,200.06,74.72,58.79,22.71,0.37,3.12,0.83,6.97,0.58,6.45,2.06,11.45,0.00,2497889.62,4.97,0.000000
3/14/2013 7:00 AM,-2.80,-2.39,26.95,27.70,0.41,-7.57,18.38,70.06,0.002174,3.47,0.00,0.00,29.40,995.65,-3.97,-0.01,107.52,71.82,103.65,71.05,46.47,22.33,0.51,3.48,1.13,7.79,0.90,7.21,3.21,10.53,0.00,2497923.50,4.97,0.000000
3/14/2013 7:15 AM,-2.70,-2.43,27.14,27.62,0.26,-7.72,18.10,68.67,0.002147,3.43,0.00,0.00,29.41,995.81,-3.97,-0.01,97.78,78.10,87.81,78.07,47.88,15.94,0.26,3.10,0.57,6.92,0.45,6.66,2.52,10.30,0.00,2497671.60,5.01,0.000000
3/14/2013 7:30 AM,-3.21,-2.87,26.23,26.84,0.34,-7.38,18.72,73.24,0.002204,3.52,0.00,0.00,29.41,996.11,-2.61,0.00,319.85,57.90,318.96,67.57,10.29,35.33,0.66,1.17,1.47,2.61,1.46,2.24,2.75,5.50,0.00,2498874.05,4.82,0.000000
3/14/2013 7:45 AM,-3.00,-2.96,26.59,26.67,0.04,-6.66,20.00,76.21,0.002328,3.71,0.00,0.00,29.41,996.14,3.51,0.01,249.04,26.04,338.88,27.61,88.84,18.06,0.09,1.06,0.20,2.37,0.08,2.26,1.14,4.12,0.00,2498398.87,4.89,0.000000
3/14/2013 8:00 AM,-2.84,-2.79,26.88,26.97,0.05,-6.75,19.85,74.83,0.002314,3.69,0.00,0.00,29.42,996.17,25.57,0.04,325.71,38.98,337.13,43.40,29.72,23.73,0.22,1.10,0.50,2.46,0.47,2.27,1.60,4.81,0.00,2498015.88,4.95,0.000000
3/14/2013 8:15 AM,-2.96,-2.59,26.68,27.34,0.37,-8.34,16.99,66.78,0.002047,3.27,0.00,0.00,29.42,996.23,73.16,0.10,345.18,58.82,349.03,60.59,18.38,18.22,0.29,1.47,0.66,3.29,0.63,3.11,1.60,4.81,0.00,2498281.51,4.91,0.000000
3/14/2013 8:30 AM,-2.64,-2.48,27.25,27.54,0.16,-10.15,13.73,56.70,0.001779,2.84,0.00,0.00,29.41,996.08,118.74,0.17,31.04,73.68,31.66,73.80,23.46,14.72,0.35,1.99,0.77,4.44,0.71,4.30,3.21,5.27,0.00,2497535.99,5.03,0.000000
3/14/2013 8:45 AM,-2.18,-2.35,28.08,27.78,-0.17,-11.88,10.62,47.78,0.001552,2.48,0.00,0.00,29.41,996.12,169.93,0.24,14.37,66.27,14.17,66.32,32.51,17.93,0.21,1.62,0.46,3.62,0.44,3.44,2.06,4.81,0.00,2496431.04,5.20,0.000000
3/14/2013 9:00 AM,-1.86,-2.23,28.65,27.99,-0.37,-12.53,9.44,44.30,0.001473,2.35,0.00,0.00,29.41,996.13,226.21,0.32,10.32,70.50,18.64,70.24,32.21,16.90,0.27,1.53,0.60,3.43,0.54,3.28,1.83,4.58,0.00,2495687.69,5.33,0.000000
3/14/2013 9:15 AM,-1.29,-1.80,29.68,28.77,-0.51,-12.98,8.63,40.98,0.001422,2.27,0.00,0.00,29.41,996.11,285.35,0.41,357.45,34.95,8.98,48.73,57.51,36.07,0.39,1.05,0.88,2.35,0.74,2.11,2.98,4.35,0.00,2494320.71,5.56,0.000000
3/14/2013 9:30 AM,-0.67,-1.37,30.80,29.53,-0.70,-13.62,7.48,37.24,0.001353,2.16,0.00,0.00,29.41,996.00,341.45,0.49,17.64,43.22,16.61,39.24,60.04,38.91,0.54,1.04,1.21,2.33,0.75,1.89,3.43,4.35,0.00,2492854.16,5.82,0.000000
3/14/2013 9:45 AM,-0.34,-1.11,31.39,29.99,-0.78,-14.01,6.79,35.24,0.001312,2.10,0.00,0.00,29.40,995.64,395.90,0.57,332.21,17.92,331.16,19.08,65.71,41.47,0.36,1.17,0.81,2.61,0.54,2.06,2.75,7.79,0.00,2492070.83,5.96,0.000000
3/14/2013 10:00 AM,0.10,-0.78,32.18,30.60,-0.88,-14.26,6.33,33.47,0.001287,2.06,0.00,0.00,29.39,995.45,448.78,0.64,14.14,58.79,17.85,50.35,55.68,38.27,0.93,1.61,2.08,3.60,1.25,3.15,5.27,7.56,0.00,2491031.54,6.15,0.000000
3/14/2013 10:15 AM,0.33,-0.61,32.59,30.90,-0.94,-14.07,6.67,33.43,0.001307,2.09,0.00,0.00,29.39,995.28,497.66,0.71,109.28,73.82,90.22,71.11,80.87,64.36,1.15,1.24,2.58,2.77,1.20,2.00,6.87,8.24,0.00,2490490.34,6.26,0.000000
3/14/2013 10:30 AM,1.06,-0.24,33.91,31.56,-1.30,-13.74,7.27,32.61,0.001345,2.15,0.00,0.00,29.38,994.90,538.27,0.77,149.43,100.81,139.11,108.51,59.60,46.60,0.96,1.45,2.14,3.24,1.36,2.55,8.24,10.53,0.00,2488741.83,6.60,0.000000
3/14/2013 10:45 AM,1.15,0.05,34.07,32.09,-1.10,-14.04,6.72,31.62,0.001314,2.10,0.00,0.00,29.37,994.57,583.05,0.84,19.71,55.23,39.18,61.13,56.78,35.78,1.38,2.53,3.09,5.66,1.62,4.66,11.22,12.14,0.00,2488530.15,6.64,0.000000
3/14/2013 11:00 AM,1.49,0.14,34.69,32.25,-1.36,-14.00,6.80,30.97,0.001318,2.10,0.00,0.00,29.37,994.61,620.19,0.89,122.18,134.08,133.06,150.35,46.04,56.24,1.52,1.85,3.39,4.14,2.98,3.50,9.62,9.62,0.00,2487721.11,6.81,0.000000
3/14/2013 11:15 AM,1.64,0.35,34.95,32.64,-1.28,-13.56,7.58,31.74,0.001365,2.18,0.00,0.00,29.37,994.75,657.89,0.94,213.14,232.98,206.54,206.33,51.59,80.07,1.20,1.20,2.68,2.69,1.78,0.99,5.72,6.64,0.00,2487378.82,6.88,0.000000
3/14/2013 11:30 AM,1.64,0.59,34.95,33.06,-1.05,-13.60,7.51,31.65,0.001361,2.17,0.00,0.00,29.37,994.74,692.09,0.99,287.51,276.43,281.68,272.16,34.05,28.03,1.87,1.87,4.17,4.19,3.56,3.85,7.79,8.01,0.00,2487378.91,6.88,0.000000
3/14/2013 11:45 AM,2.11,0.97,35.79,33.75,-1.13,-13.62,7.49,30.58,0.001360,2.17,0.00,0.00,29.37,994.63,722.16,1.04,256.80,247.94,257.33,253.13,41.03,39.73,1.18,0.98,2.63,2.20,2.29,1.98,8.24,5.27,0.00,2486261.11,7.11,0.000000
3/14/2013 12:00 PM,2.40,1.35,36.32,34.43,-1.05,-13.32,8.02,30.67,0.001393,2.22,0.00,0.00,29.37,994.70,748.52,1.07,258.40,263.14,263.15,269.11,52.04,59.86,1.35,1.21,3.01,2.70,1.99,1.75,8.24,6.64,0.00,2485570.79,7.26,0.000000
3/14/2013 12:15 PM,2.75,1.77,36.95,35.19,-0.98,-13.31,8.05,29.97,0.001396,2.23,0.00,0.00,29.37,994.57,773.94,1.11,235.18,249.95,243.89,261.48,77.98,69.94,1.19,0.91,2.67,2.03,1.48,1.33,5.95,6.41,0.00,2484732.60,7.45,0.000000
3/14/2013 12:30 PM,3.06,1.92,37.51,35.46,-1.14,-12.76,9.03,30.64,0.001460,2.33,0.00,0.00,29.36,994.35,793.53,1.14,229.48,232.70,216.22,225.81,50.26,35.55,1.44,1.85,3.21,4.14,2.74,3.86,9.62,8.24,0.00,2483991.87,7.62,0.000000
3/14/2013 12:45 PM,3.26,2.08,37.88,35.74,-1.19,-12.37,9.73,31.15,0.001506,2.40,0.00,0.00,29.35,994.11,806.73,1.16,196.32,211.71,198.72,213.15,51.19,26.18,1.35,1.45,3.01,3.25,2.22,3.03,7.33,6.87,0.00,2483514.05,7.73,0.000000
3/14/2013 1:00 PM,3.53,2.56,38.36,36.60,-0.97,-12.71,9.13,29.78,0.001467,2.34,0.00,0.00,29.35,993.96,818.66,1.17,193.91,227.52,184.87,221.98,70.42,46.35,0.86,0.90,1.92,2.00,1.23,1.71,7.79,7.79,0.00,2482878.59,7.88,0.000000
3/14/2013 1:15 PM,4.18,2.93,39.52,37.27,-1.25,-12.20,10.03,29.64,0.001529,2.44,0.00,0.00,29.34,993.77,826.18,1.18,199.59,213.61,212.35,217.17,57.56,40.60,0.91,0.99,2.03,2.22,1.61,1.89,6.64,6.41,0.01,2481342.34,8.24,0.000000
3/14/2013 1:30 PM,4.60,3.48,40.28,38.26,-1.12,-12.09,10.24,29.07,0.001545,2.46,0.00,0.00,29.34,993.66,785.26,1.13,244.71,221.34,227.68,220.71,53.37,54.96,1.55,1.57,3.46,3.52,2.55,3.09,8.24,8.47,0.01,2480344.64,8.49,0.000000
3/14/2013 1:45 PM,5.11,3.90,41.20,39.03,-1.21,-11.57,11.18,29.25,0.001611,2.57,0.00,0.00,29.34,993.47,699.60,1.00,242.86,241.60,245.65,244.56,26.22,28.56,1.79,2.15,4.01,4.81,3.68,4.30,10.08,9.16,0.01,2479133.76,8.80,0.000000
3/14/2013 2:00 PM,5.80,4.28,42.44,39.71,-1.52,-11.75,10.85,27.52,0.001590,2.53,0.00,0.00,29.33,993.23,678.23,0.97,202.70,222.22,191.87,217.72,43.70,33.53,1.15,1.27,2.58,2.84,2.22,2.39,8.24,8.47,0.01,2477497.99,9.23,0.000000
3/14/2013 2:15 PM,6.28,4.59,43.30,40.26,-1.69,-11.99,10.43,26.14,0.001562,2.49,0.00,0.00,29.32,992.88,742.78,1.07,178.66,195.37,179.27,195.60,31.88,21.22,2.17,2.80,4.86,6.26,4.27,5.90,9.62,11.22,0.01,2476357.65,9.54,0.000000
3/14/2013 2:30 PM,6.99,5.12,44.59,41.22,-1.87,-12.04,10.33,24.82,0.001559,2.48,0.00,0.00,29.31,992.47,708.24,1.02,200.16,216.61,202.54,218.05,33.09,28.71,2.21,2.44,4.94,5.46,4.43,5.02,11.22,11.22,0.01,2474662.77,10.02,0.000000
3/14/2013 2:45 PM,7.19,5.65,44.95,42.17,-1.54,-12.42,9.65,23.76,0.001514,2.41,0.00,0.00,29.30,992.20,572.01,0.82,170.30,197.54,181.42,218.70,45.29,57.52,1.54,1.47,3.45,3.28,2.74,2.43,8.24,8.24,0.01,2474191.17,10.17,0.000000
3/14/2013 3:00 PM,7.68,6.00,45.83,42.79,-1.69,-12.75,9.05,22.40,0.001476,2.35,0.00,0.00,29.29,991.90,701.60,1.01,169.90,191.87,174.69,197.70,35.90,27.99,2.21,2.66,4.94,5.94,4.19,5.38,11.68,12.14,0.01,2473023.95,10.51,0.000000
3/14/2013 3:15 PM,7.51,6.11,45.51,43.00,-1.40,-12.72,9.10,22.74,0.001479,2.35,0.00,0.00,29.28,991.66,354.34,0.51,207.36,223.85,208.63,225.47,35.77,22.92,2.64,3.28,5.89,7.34,4.86,6.78,12.59,11.91,0.01,2473446.42,10.39,0.000000
3/14/2013 3:30 PM,7.53,6.08,45.55,42.94,-1.45,-11.79,10.77,24.40,0.001593,2.53,0.00,0.00,29.28,991.59,472.54,0.68,193.74,216.29,194.62,216.50,23.17,15.20,2.31,2.97,5.17,6.63,4.81,6.45,10.99,11.22,0.01,2473390.95,10.40,0.000000
3/14/2013 3:45 PM,7.50,6.21,45.50,43.17,-1.29,-11.84,10.70,24.38,0.001587,2.52,0.00,0.00,29.28,991.48,280.81,0.40,215.11,229.34,216.15,229.59,19.66,9.60,2.91,4.20,6.51,9.39,6.15,9.26,12.37,14.20,0.01,2473456.00,10.38,0.000000
3/14/2013 4:00 PM,7.49,6.36,45.48,43.45,-1.13,-11.14,11.94,25.75,0.001675,2.66,0.00,0.00,29.27,991.40,316.09,0.45,224.00,235.64,222.74,235.74,22.45,13.88,2.95,4.18,6.60,9.34,6.11,9.08,11.22,13.97,0.01,2473488.12,10.37,0.000000
3/14/2013 4:15 PM,7.26,6.34,45.06,43.42,-0.91,-11.01,12.18,26.42,0.001692,2.69,0.00,0.00,29.27,991.29,191.57,0.27,234.96,239.15,236.17,239.88,21.71,12.49,2.84,3.77,6.35,8.44,5.90,8.26,13.74,13.28,0.01,2474034.54,10.21,0.000000
3/14/2013 4:30 PM,7.53,6.43,45.55,43.57,-1.10,-10.67,12.79,26.64,0.001738,2.76,0.00,0.00,29.27,991.26,272.83,0.39,207.59,226.80,207.67,226.63,17.92,11.91,2.28,3.39,5.11,7.59,4.90,7.44,10.53,12.82,0.01,2473389.92,10.40,0.000000
3/14/2013 4:45 PM,8.75,6.79,47.75,44.22,-1.96,-11.03,12.15,23.94,0.001697,2.70,0.00,0.00,29.26,990.97,572.01,0.82,202.71,221.32,201.23,220.84,26.01,17.42,2.41,3.29,5.39,7.35,4.95,7.06,10.76,11.45,0.01,2470489.20,11.30,0.000000
3/14/2013 5:00 PM,8.94,7.06,48.09,44.71,-1.88,-12.40,9.68,21.19,0.001523,2.42,0.00,0.00,29.25,990.68,435.27,0.62,214.27,234.42,212.95,234.99,27.93,16.16,2.06,2.80,4.60,6.25,4.16,6.03,10.76,12.14,0.01,2470037.92,11.45,0.000000
3/14/2013 5:15 PM,9.04,7.42,48.28,45.36,-1.62,-12.52,9.46,20.86,0.001510,2.40,0.00,0.00,29.25,990.45,466.22,0.67,227.98,255.02,224.46,252.26,50.37,35.76,1.75,2.49,3.92,5.57,2.83,4.68,10.30,11.68,0.01,2469797.59,11.53,0.000000
3/14/2013 5:30 PM,8.96,7.62,48.13,45.72,-1.34,-13.23,8.18,19.82,0.001427,2.27,0.00,0.00,29.25,990.42,334.72,0.48,260.44,270.26,256.19,265.07,28.25,29.87,1.92,2.32,4.29,5.19,3.83,4.65,10.30,10.08,0.01,2469994.76,11.46,0.000000
3/14/2013 5:45 PM,8.25,7.44,46.85,45.39,-0.81,-12.07,10.27,22.80,0.001563,2.48,0.00,0.00,29.24,990.33,138.53,0.20,248.74,251.81,249.28,251.29,25.41,17.58,2.24,2.98,5.00,6.66,4.54,6.38,9.62,10.99,0.01,2471681.28,10.92,0.000000
3/14/2013 6:00 PM,8.32,7.45,46.97,45.41,-0.87,-10.85,12.46,24.93,0.001718,2.73,0.00,0.00,29.24,990.28,137.20,0.20,236.02,244.79,235.41,244.47,19.80,11.63,1.97,2.82,4.41,6.30,4.15,6.18,8.01,9.39,0.01,2471520.43,10.97,0.000000
3/14/2013 6:15 PM,8.27,7.49,46.89,45.48,-0.78,-10.44,13.20,25.81,0.001773,2.82,0.00,0.00,29.24,990.35,113.82,0.16,218.99,232.30,215.35,231.94,19.39,11.48,1.67,2.63,3.74,5.88,3.55,5.78,8.70,9.62,0.01,2471622.83,10.94,0.000000
3/14/2013 6:30 PM,8.05,7.44,46.49,45.38,-0.62,-10.14,13.75,26.83,0.001816,2.88,0.00,0.00,29.24,990.30,82.53,0.12,224.73,236.41,226.62,236.13,19.34,11.32,1.87,3.06,4.18,6.85,3.99,6.73,8.01,9.39,0.01,2472150.56,10.78,0.000000
3/14/2013 6:45 PM,8.05,7.47,46.50,45.45,-0.58,-9.75,14.45,27.63,0.001871,2.97,0.00,0.00,29.24,990.27,70.42,0.10,240.37,242.81,240.61,242.39,15.04,9.73,1.64,2.53,3.68,5.67,3.56,5.59,7.33,8.24,0.01,2472147.19,10.78,0.000000
3/14/2013 7:00 PM,7.91,7.46,46.23,45.43,-0.44,-9.51,14.89,28.45,0.001907,3.03,0.00,0.00,29.24,990.20,25.48,0.04,227.44,238.97,227.00,239.19,16.86,8.55,1.74,2.92,3.90,6.52,3.74,6.47,7.10,9.85,0.01,2472497.99,10.67,0.000000
3/14/2013 7:15 PM,7.66,7.41,45.78,45.33,-0.25,-9.27,15.31,29.45,0.001940,3.08,0.00,0.00,29.24,990.22,17.67,0.03,235.58,241.48,236.68,241.71,13.81,6.32,1.57,3.42,3.51,7.64,3.42,7.60,8.24,10.53,0.01,2473091.49,10.49,0.000000
3/14/2013 7:30 PM,7.57,7.40,45.63,45.33,-0.17,-9.32,15.22,29.51,0.001933,3.07,0.00,0.00,29.24,990.34,2.72,0.00,245.22,247.88,246.09,248.07,10.72,4.21,1.57,3.22,3.51,7.19,3.45,7.17,7.33,10.53,0.01,2473293.40,10.43,0.000000
3/14/2013 7:45 PM,7.46,7.33,45.42,45.20,-0.13,-8.84,16.09,30.87,0.002006,3.18,0.00,0.00,29.24,990.21,-2.29,0.00,260.61,258.47,262.13,258.28,13.31,7.14,0.84,2.44,1.88,5.45,1.84,5.40,3.43,6.87,0.01,2473560.50,10.35,0.000000
3/14/2013 8:00 PM,7.16,7.18,44.89,44.92,0.02,-8.29,17.08,32.85,0.002092,3.32,0.00,0.00,29.24,990.19,-3.42,0.00,263.60,277.60,260.52,278.40,36.45,10.58,0.70,2.23,1.56,4.99,1.30,4.91,2.75,6.41,0.01,2474267.35,10.14,0.000000
3/14/2013 8:15 PM,6.71,7.25,44.07,45.05,0.54,-7.36,18.75,36.36,0.002244,3.56,0.00,0.00,29.25,990.40,-3.44,0.00,334.14,296.38,330.99,296.44,18.79,3.61,0.89,3.17,1.98,7.09,1.88,7.08,3.89,8.70,0.01,2475343.38,9.83,0.000000
3/14/2013 8:30 PM,6.82,7.26,44.28,45.06,0.44,-7.99,17.63,34.40,0.002139,3.40,0.00,0.00,29.25,990.54,-3.41,0.00,290.60,301.58,291.52,301.63,29.24,4.20,0.95,3.60,2.12,8.04,1.95,8.02,5.72,9.85,0.01,2475069.59,9.91,0.000000
3/14/2013 8:45 PM,6.82,6.92,44.27,44.46,0.11,-7.65,18.23,35.39,0.002197,3.49,0.00,0.00,29.26,990.88,-2.89,0.00,275.80,298.62,274.89,302.24,29.66,18.63,1.81,3.88,4.05,8.67,3.64,8.16,10.99,17.86,0.01,2475083.12,9.90,0.000000
3/14/2013 9:00 PM,7.26,6.91,45.07,44.45,-0.35,-8.77,16.22,31.44,0.002014,3.20,0.00,0.00,29.27,991.16,-3.17,0.00,300.42,299.33,284.97,298.13,35.50,20.09,2.62,5.12,5.86,11.45,4.89,10.75,14.20,16.49,0.01,2474021.74,10.21,0.000000
3/14/2013 9:15 PM,6.94,6.50,44.50,43.70,-0.44,-7.89,17.80,34.38,0.002154,3.42,0.00,0.00,29.27,991.22,-3.48,0.00,290.21,296.56,288.97,297.66,17.14,12.72,2.38,4.14,5.32,9.27,5.10,9.08,13.28,17.86,0.01,2474784.57,9.99,0.000000
3/14/2013 9:30 PM,6.43,5.92,43.57,42.65,-0.51,-6.53,20.24,39.52,0.002389,3.79,0.00,0.00,29.27,991.15,-3.45,0.00,304.22,304.85,295.50,304.19,25.19,16.90,2.74,5.40,6.12,12.07,5.63,11.58,15.80,20.84,0.01,2476010.94,9.64,0.000000
3/14/2013 9:45 PM,5.88,5.36,42.59,41.65,-0.52,-4.91,23.17,46.37,0.002699,4.28,0.00,0.00,29.26,991.00,-3.54,-0.01,278.35,282.48,277.01,282.99,16.36,14.16,3.81,5.03,8.52,11.25,8.22,10.91,12.37,16.26,0.01,2477298.90,9.28,0.000000
3/14/2013 10:00 PM,5.25,4.76,41.45,40.56,-0.49,-3.04,26.53,55.59,0.003098,4.91,0.00,0.00,29.27,991.23,-3.43,0.00,277.29,284.97,276.24,284.86,11.80,7.67,3.83,5.19,8.57,11.60,8.40,11.50,13.97,16.95,0.01,2478796.65,8.88,0.000000
3/14/2013 10:15 PM,5.14,4.66,41.25,40.39,-0.48,-2.66,27.21,57.57,0.003183,5.05,0.00,0.00,29.28,991.48,-3.44,0.00,298.83,299.59,293.93,298.90,22.65,8.48,1.95,4.05,4.37,9.05,4.10,8.95,9.39,13.05,0.01,2479070.61,8.81,0.000000
3/14/2013 10:30 PM,5.07,4.61,41.12,40.29,-0.46,-2.52,27.47,58.46,0.003217,5.10,0.00,0.00,29.28,991.51,-3.34,0.00,318.64,310.83,316.68,310.39,17.88,8.20,1.30,3.04,2.90,6.81,2.76,6.74,6.64,9.62,0.01,2479230.04,8.77,0.000000
3/14/2013 10:45 PM,4.99,4.57,40.98,40.22,-0.42,-2.22,28.00,60.10,0.003289,5.21,0.00,0.00,29.27,991.37,-3.14,0.00,289.87,306.11,293.39,310.43,39.30,19.60,0.54,1.60,1.21,3.58,1.02,3.44,3.66,6.41,0.01,2479423.63,8.72,0.000000
3/14/2013 11:00 PM,4.93,4.52,40.87,40.14,-0.41,-1.94,28.50,61.58,0.003356,5.32,0.00,0.00,29.27,991.33,-3.52,-0.01,252.72,272.47,273.19,283.02,51.81,37.71,0.40,0.66,0.89,1.49,0.59,1.23,2.29,3.89,0.01,2479562.07,8.69,0.000000
3/14/2013 11:15 PM,4.78,4.47,40.61,40.04,-0.31,-1.73,28.88,63.18,0.003407,5.40,0.00,0.00,29.28,991.43,-3.38,0.00,254.60,296.65,272.50,295.93,43.56,10.95,0.26,0.95,0.58,2.11,0.46,2.08,2.06,3.66,0.01,2479912.66,8.60,0.000000
3/14/2013 11:30 PM,4.71,4.47,40.48,40.05,-0.24,-1.76,28.83,63.37,0.003400,5.39,0.00,0.00,29.27,991.37,-3.48,0.00,223.30,263.55,217.13,261.90,19.99,22.84,0.79,1.11,1.78,2.48,1.69,2.28,3.43,3.43,0.01,2480085.88,8.55,0.000000
3/14/2013 11:45 PM,4.60,4.47,40.28,40.04,-0.13,-1.88,28.62,63.30,0.003371,5.34,0.00,0.00,29.27,991.34,-3.43,0.00,233.19,256.68,234.02,257.11,16.33,9.56,1.01,1.88,2.25,4.21,2.16,4.16,3.89,4.81,0.01,2480341.73,8.49,0.000000
3/15/2013,4.60,4.47,40.28,40.05,-0.13,-1.75,28.85,63.92,0.003405,5.40,0.00,0.00,29.26,991.03,-3.54,-0.01,216.49,256.70,215.17,256.44,31.50,9.95,0.87,1.94,1.95,4.34,1.70,4.27,3.66,5.27,0.01,2480344.89,8.49,0.000000
3/15/2013 12:15 AM,4.48,4.38,40.06,39.89,-0.10,-1.51,29.29,65.61,0.003465,5.49,0.00,0.00,29.26,991.03,-3.35,0.00,194.23,251.79,195.42,251.29,47.70,6.76,0.41,1.75,0.92,3.90,0.86,3.88,2.75,5.27,0.01,2480632.55,8.42,0.000000
3/15/2013 12:30 AM,4.39,4.22,39.90,39.60,-0.17,-1.39,29.49,66.58,0.003494,5.54,0.00,0.00,29.26,991.00,-3.56,-0.01,184.10,252.08,166.68,249.32,59.99,27.10,0.42,0.93,0.94,2.08,0.92,1.85,2.75,3.21,0.01,2480851.11,8.36,0.000000
3/15/2013 12:45 AM,4.43,4.27,39.98,39.69,-0.16,-1.24,29.78,67.13,0.003535,5.60,0.00,0.00,29.26,990.83,-3.48,0.00,187.49,230.03,193.64,230.80,20.31,8.86,0.64,1.52,1.44,3.41,1.38,3.37,2.98,5.04,0.01,2480739.00,8.39,0.000000
3/15/2013 1:00 AM,4.37,4.29,39.87,39.72,-0.08,-1.58,29.15,65.73,0.003447,5.46,0.00,0.00,29.26,990.76,-3.52,-0.01,219.32,238.65,220.08,238.69,36.80,9.95,0.56,1.71,1.26,3.83,1.01,3.78,2.06,4.58,0.01,2480886.24,8.35,0.000000
3/15/2013 1:15 AM,4.08,4.07,39.35,39.32,-0.01,-1.34,29.59,68.28,0.003508,5.56,0.00,0.00,29.26,990.73,-3.66,-0.01,225.59,226.82,230.08,226.08,53.85,19.25,0.54,1.57,1.20,3.51,0.67,3.31,2.52,5.27,0.01,2481574.96,8.18,0.000000
3/15/2013 1:30 AM,3.92,4.10,39.06,39.38,0.18,-1.61,29.11,67.69,0.003441,5.45,0.00,0.00,29.24,990.35,-3.37,0.00,141.99,199.89,153.57,201.80,38.50,12.18,0.62,2.00,1.40,4.47,1.22,4.38,2.75,6.18,0.01,2481948.60,8.09,0.000000
3/15/2013 1:45 AM,3.98,3.92,39.16,39.06,-0.05,-1.62,29.09,67.39,0.003437,5.44,0.00,0.00,29.25,990.51,-3.52,-0.01,252.48,213.51,232.39,212.99,68.94,11.88,0.27,1.77,0.60,3.97,0.44,3.88,2.06,6.18,0.01,2481826.23,8.12,0.000000
3/15/2013 2:00 AM,3.68,3.69,38.62,38.63,0.01,-1.25,29.75,70.69,0.003531,5.59,0.00,0.00,29.24,990.35,-3.50,-0.01,220.15,214.46,227.65,211.49,91.11,16.44,0.49,1.60,1.09,3.59,0.34,3.48,2.06,6.64,0.00,2482539.02,7.95,0.000000
3/15/2013 2:15 AM,3.57,3.61,38.43,38.51,0.04,-0.83,30.50,73.43,0.003640,5.76,0.00,0.00,29.24,990.34,-3.47,0.00,321.48,218.96,309.60,218.86,63.20,9.77,0.21,1.49,0.46,3.33,0.37,3.28,1.37,5.27,0.00,2482790.84,7.89,0.000000
3/15/2013 2:30 AM,3.54,3.56,38.37,38.40,0.02,-0.62,30.88,74.76,0.003698,5.85,0.00,0.00,29.24,990.18,-3.56,-0.01,257.23,218.97,271.36,218.11,61.21,13.57,0.44,1.64,0.99,3.68,0.50,3.57,2.29,5.50,0.00,2482869.51,7.87,0.000000
3/15/2013 2:45 AM,3.06,3.47,37.51,38.24,0.41,-0.85,30.47,76.00,0.003635,5.75,0.00,0.00,29.24,990.16,-3.53,-0.01,231.84,224.83,231.19,224.22,26.33,7.97,0.76,2.28,1.70,5.09,1.51,5.05,2.52,6.18,0.00,2483997.18,7.61,0.000000
3/15/2013 3:00 AM,2.67,3.37,36.81,38.07,0.70,-0.58,30.95,79.66,0.003706,5.86,0.00,0.00,29.24,990.10,-3.50,-0.01,235.19,236.42,224.84,235.97,27.05,5.62,0.56,2.22,1.25,4.96,1.19,4.94,2.52,5.95,0.00,2484917.28,7.41,0.000000
3/15/2013 3:15 AM,2.69,3.15,36.85,37.67,0.46,0.04,32.07,83.24,0.003879,6.14,0.00,0.00,29.24,990.09,-3.50,-0.01,346.88,237.80,7.26,236.41,52.21,6.83,0.13,0.96,0.30,2.14,0.18,2.12,1.37,3.66,0.00,2484873.80,7.42,0.000000
3/15/2013 3:30 AM,2.62,3.14,36.71,37.65,0.52,0.09,32.17,84.00,0.003893,6.16,0.00,0.00,29.23,990.00,-3.62,-0.01,149.65,218.11,128.48,218.55,48.55,7.08,0.12,1.11,0.26,2.48,0.18,2.46,0.92,3.66,0.00,2485052.19,7.38,0.000000
3/15/2013 3:45 AM,2.62,2.99,36.72,37.38,0.37,0.45,32.80,86.16,0.003995,6.32,0.00,0.00,29.23,989.88,-3.41,0.00,256.04,213.29,245.13,213.61,53.57,7.68,0.13,1.11,0.28,2.48,0.16,2.46,0.92,3.43,0.00,2485044.63,7.38,0.000000
3/15/2013 4:00 AM,2.04,2.90,35.67,37.22,0.86,-0.04,31.92,86.66,0.003855,6.10,0.00,0.00,29.22,989.67,-3.53,-0.01,213.20,211.09,206.32,210.86,16.28,5.80,0.09,1.58,0.20,3.53,0.20,3.51,0.92,4.81,0.00,2486429.40,7.08,0.000000
3/15/2013 4:15 AM,1.60,2.85,34.88,37.14,1.25,-0.52,31.07,86.35,0.003723,5.89,0.00,0.00,29.22,989.65,-3.54,-0.01,280.65,216.50,290.20,215.96,25.53,7.41,0.43,1.55,0.97,3.46,0.96,3.43,1.83,4.58,0.00,2487459.96,6.86,0.000000
3/15/2013 4:30 AM,1.17,2.64,34.10,36.75,1.48,-0.81,30.54,87.20,0.003643,5.76,0.00,0.00,29.22,989.58,-3.54,-0.01,247.05,222.66,244.12,221.91,22.72,6.37,0.37,1.42,0.83,3.18,0.76,3.16,1.60,4.35,0.00,2488498.94,6.65,0.000000
3/15/2013 4:45 AM,1.04,2.71,33.87,36.87,1.66,-0.69,30.76,88.77,0.003676,5.81,0.00,0.00,29.22,989.39,-3.69,-0.01,251.68,234.28,252.40,234.16,15.56,6.10,0.11,1.80,0.24,4.01,0.23,3.99,0.69,4.58,0.00,2488793.87,6.59,0.000000
3/15/2013 5:00 AM,0.84,2.46,33.50,36.43,1.62,-0.68,30.78,90.15,0.003679,5.82,0.00,0.00,29.21,989.21,-3.73,-0.01,232.99,261.62,238.59,261.76,20.69,9.36,0.00,1.58,0.00,3.53,0.00,3.49,0.23,5.27,0.00,2489280.66,6.49,0.000000
3/15/2013 5:15 AM,0.77,2.34,33.38,36.21,1.57,-0.62,30.88,90.99,0.003695,5.84,0.00,0.00,29.21,989.06,-3.73,-0.01,272.07,273.58,201.68,273.35,55.21,4.82,0.04,1.89,0.10,4.23,0.07,4.22,0.69,5.50,0.00,2489445.58,6.46,0.000000
3/15/2013 5:30 AM,0.62,2.23,33.12,36.02,1.61,-0.56,30.99,92.37,0.003712,5.87,0.00,0.00,29.20,988.91,-3.73,-0.01,199.79,279.82,196.45,279.08,27.17,7.41,0.14,1.84,0.30,4.12,0.30,4.08,1.14,5.27,0.00,2489793.05,6.39,0.000000
3/15/2013 5:45 AM,0.50,2.29,32.89,36.13,1.80,-0.41,31.25,94.18,0.003752,5.93,0.00,0.00,29.20,988.86,-3.73,-0.01,253.41,299.20,0.00,299.16,71.71,4.61,0.00,2.03,0.00,4.55,0.00,4.54,0.00,5.27,0.00,2490085.33,6.33,0.000000
3/15/2013 6:00 AM,0.44,2.19,32.79,35.95,1.76,-0.16,31.71,96.34,0.003822,6.04,0.00,0.00,29.20,988.81,-3.69,-0.01,213.27,306.19,238.41,305.20,30.38,7.49,0.01,1.52,0.03,3.39,0.03,3.36,0.69,4.81,0.00,2490222.12,6.31,0.000000
3/15/2013 6:15 AM,0.07,1.94,32.13,35.50,1.87,-0.55,31.02,96.20,0.003715,5.87,0.00,0.00,29.20,988.81,-3.62,-0.01,259.06,301.15,258.31,301.28,9.99,4.72,0.32,1.21,0.72,2.70,0.71,2.69,1.14,3.43,0.00,2491097.10,6.14,0.000000
3/15/2013 6:30 AM,-0.17,1.82,31.69,35.28,1.99,-1.04,30.13,94.43,0.003583,5.66,0.00,0.00,29.20,988.71,-3.79,-0.01,217.97,313.20,215.20,313.11,31.09,2.72,0.41,1.02,0.93,2.29,0.80,2.29,1.37,2.98,0.00,2491676.65,6.03,0.000000
3/15/2013 6:45 AM,-0.27,1.67,31.52,35.00,1.93,-1.12,29.99,94.51,0.003562,5.63,0.00,0.00,29.19,988.64,-3.64,-0.01,218.91,307.85,200.63,307.61,17.20,4.12,0.03,1.36,0.07,3.04,0.07,3.03,0.69,4.58,0.00,2491894.74,5.99,0.000000
3/15/2013 7:00 AM,-0.36,1.85,31.35,35.33,2.21,-0.99,30.23,96.11,0.003597,5.68,0.00,0.00,29.19,988.62,-3.77,-0.01,239.28,311.07,262.65,311.13,37.88,2.44,0.02,1.97,0.05,4.41,0.05,4.41,0.69,5.04,0.00,2492122.75,5.95,0.000000
3/15/2013 7:15 AM,-0.36,2.12,31.36,35.81,2.47,-0.83,30.50,97.16,0.003638,5.75,0.00,0.00,29.19,988.62,-3.89,-0.01,190.31,310.70,195.60,310.78,13.14,2.28,0.14,1.64,0.31,3.67,0.30,3.66,0.92,4.58,0.00,2492111.32,5.95,0.000000
3/15/2013 7:30 AM,-0.25,1.86,31.55,35.35,2.11,-0.69,30.76,97.41,0.003676,5.81,0.00,0.00,29.19,988.58,-3.40,0.00,183.35,322.83,309.01,322.30,82.22,4.54,0.07,0.89,0.16,1.99,0.04,1.98,1.14,3.43,0.00,2491853.63,6.00,0.000000
3/15/2013 7:45 AM,-0.43,1.39,31.22,34.50,1.82,-0.82,30.53,97.83,0.003643,5.76,0.00,0.00,29.19,988.52,2.41,0.00,264.43,294.59,265.99,321.51,13.38,29.27,0.34,0.03,0.77,0.07,0.75,0.07,1.37,1.14,0.00,2492296.36,5.92,0.000000
3/15/2013 8:00 AM,-0.71,1.41,30.72,34.53,2.12,-1.16,29.92,97.36,0.003553,5.61,0.00,0.00,29.19,988.45,22.58,0.03,258.77,238.51,259.84,210.94,13.13,26.91,0.15,0.20,0.33,0.45,0.32,0.44,0.92,1.37,0.00,2492953.38,5.80,0.000000
3/15/2013 8:15 AM,-0.58,1.37,30.96,34.47,1.95,-1.64,29.05,93.08,0.003429,5.42,0.00,0.00,29.19,988.43,65.25,0.09,235.63,222.77,233.77,222.02,13.99,4.95,0.41,1.01,0.91,2.25,0.88,2.25,1.60,3.66,0.00,2492639.10,5.86,0.000000
3/15/2013 8:30 AM,-0.39,1.03,31.30,33.85,1.42,-2.68,27.17,84.99,0.003175,5.02,0.00,0.00,29.19,988.41,106.22,0.15,240.77,233.35,252.19,233.43,15.82,5.49,0.08,1.41,0.18,3.15,0.18,3.13,1.60,3.89,0.00,2492186.25,5.94,0.000000
3/15/2013 8:45 AM,0.14,1.00,32.26,33.80,0.86,-3.11,26.40,79.20,0.003076,4.86,0.00,0.00,29.19,988.39,159.47,0.23,225.08,230.39,226.17,230.04,24.58,7.05,0.43,1.80,0.97,4.03,0.88,4.00,1.83,5.04,0.00,2490921.68,6.17,0.000000
3/15/2013 9:00 AM,1.04,1.58,33.86,34.85,0.55,-2.78,26.99,76.12,0.003155,4.99,0.00,0.00,29.18,988.19,217.31,0.31,204.04,234.20,205.60,234.03,12.32,7.65,0.46,1.69,1.02,3.78,1.00,3.75,2.29,4.81,0.00,2488807.09,6.59,0.000000
3/15/2013 9:15 AM,1.83,2.17,35.29,35.91,0.34,-2.88,26.81,71.41,0.003135,4.95,0.00,0.00,29.17,987.85,274.12,0.39,204.22,235.91,204.09,235.64,14.66,6.77,0.58,1.47,1.29,3.29,1.25,3.27,2.75,4.35,0.00,2486922.55,6.97,0.000000
3/15/2013 9:30 AM,2.63,2.41,36.74,36.33,-0.22,-2.87,26.84,67.55,0.003141,4.96,0.00,0.00,29.16,987.54,318.14,0.46,232.97,241.39,223.08,239.39,41.85,13.44,0.46,1.14,1.03,2.56,0.84,2.50,2.52,3.89,0.00,2485019.70,7.38,0.000000
3/15/2013 9:45 AM,3.63,2.98,38.53,37.36,-0.65,-2.78,27.00,63.40,0.003165,5.00,0.00,0.00,29.15,987.31,355.94,0.51,214.27,232.33,209.94,235.89,23.19,19.91,0.51,0.69,1.13,1.54,1.06,1.46,2.75,2.52,0.00,2482658.65,7.93,0.000000
3/15/2013 10:00 AM,4.35,3.33,39.83,38.00,-1.02,-2.95,26.69,59.53,0.003129,4.94,0.00,0.00,29.15,987.04,425.05,0.61,238.74,223.28,235.17,224.96,39.95,46.40,0.72,0.64,1.62,1.43,1.29,1.14,3.66,4.12,0.01,2480932.94,8.34,0.000000
3/15/2013 10:15 AM,5.12,4.15,41.21,39.47,-0.97,-2.97,26.65,56.36,0.003127,4.94,0.00,0.00,29.14,986.85,470.10,0.67,256.84,251.86,257.23,249.77,22.53,30.14,1.64,2.11,3.68,4.73,3.50,4.48,10.99,11.68,0.01,2479112.84,8.80,0.000000
3/15/2013 10:30 AM,5.93,4.81,42.67,40.66,-1.11,-1.81,28.73,58.05,0.003408,5.38,0.00,0.00,29.14,986.70,513.52,0.74,244.70,249.13,246.23,249.91,19.30,12.80,2.81,3.60,6.28,8.06,5.98,7.87,11.45,13.05,0.01,2477194.62,9.31,0.000000
3/15/2013 10:45 AM,7.00,5.55,44.59,41.98,-1.45,-1.52,29.27,55.20,0.003488,5.50,0.00,0.00,29.13,986.52,556.51,0.80,235.18,242.63,240.25,244.19,24.11,17.10,2.06,2.78,4.60,6.21,4.25,5.99,9.39,10.30,0.01,2474655.58,10.03,0.000000
3/15/2013 11:00 AM,6.96,6.01,44.53,42.81,-0.95,-2.03,28.34,53.25,0.003358,5.30,0.00,0.00,29.13,986.34,600.00,0.86,257.30,258.29,257.07,258.36,11.31,9.34,3.51,3.78,7.85,8.44,7.71,8.34,12.59,11.91,0.01,2474743.58,10.00,0.000000
3/15/2013 11:15 AM,7.64,6.62,45.75,43.92,-1.02,-1.67,29.00,52.26,0.003453,5.44,0.00,0.00,29.12,986.07,615.01,0.88,253.96,254.60,255.57,254.85,15.07,14.32,3.23,3.84,7.22,8.60,7.01,8.36,13.28,13.28,0.01,2473133.87,10.48,0.000000
3/15/2013 11:30 AM,8.48,7.37,47.27,45.26,-1.11,-1.62,29.09,49.56,0.003469,5.47,0.00,0.00,29.11,985.84,640.00,0.92,255.64,252.52,255.43,252.60,11.76,11.44,3.07,3.68,6.87,8.23,6.73,8.07,13.97,11.91,0.01,2471128.64,11.10,0.000000
3/15/2013 11:45 AM,9.36,8.19,48.85,46.75,-1.17,-1.68,28.97,46.50,0.003457,5.45,0.00,0.00,29.10,985.57,677.63,0.97,256.48,259.80,258.41,259.88,15.99,10.52,3.79,4.10,8.47,9.16,8.23,9.02,16.03,15.11,0.01,2469039.56,11.78,0.000000
3/15/2013 12:00 PM,10.16,8.96,50.29,48.13,-1.20,-1.61,29.10,44.37,0.003480,5.48,0.00,0.00,29.09,985.28,707.74,1.01,246.97,250.71,249.04,250.73,19.65,11.47,3.11,3.79,6.96,8.48,6.63,8.31,12.59,13.05,0.01,2467145.28,12.43,0.000000
3/15/2013 12:15 PM,10.77,9.76,51.39,49.56,-1.01,-2.00,28.41,41.42,0.003386,5.33,0.00,0.00,29.08,984.95,719.18,1.03,249.19,252.42,250.66,252.32,17.17,13.45,3.06,3.82,6.84,8.53,6.55,8.33,11.91,14.43,0.01,2465697.40,12.94,0.000000
3/15/2013 12:30 PM,11.40,10.32,52.52,50.58,-1.08,-1.34,29.59,41.71,0.003559,5.60,0.00,0.00,29.07,984.60,761.66,1.09,243.53,252.86,248.19,253.56,24.54,13.81,2.80,3.54,6.27,7.91,5.86,7.71,13.05,13.28,0.01,2464202.61,13.50,0.000000
3/15/2013 12:45 PM,12.21,11.10,53.98,51.98,-1.11,-1.21,29.82,39.93,0.003594,5.66,0.00,0.00,29.07,984.33,764.53,1.10,247.74,252.62,248.89,252.52,18.03,13.62,3.19,4.51,7.14,10.08,6.84,9.86,17.40,14.43,0.01,2462278.26,14.24,0.000000
3/15/2013 1:00 PM,12.89,11.88,55.20,53.39,-1.00,-0.53,31.05,40.16,0.003781,5.95,0.00,0.00,29.06,984.13,771.37,1.11,253.78,251.75,254.95,250.83,20.34,17.27,3.23,3.63,7.21,8.11,6.78,7.77,15.57,15.11,0.01,2460669.85,14.89,0.000000
3/15/2013 1:15 PM,13.52,12.54,56.34,54.57,-0.98,-0.25,31.54,39.34,0.003861,6.07,0.00,0.00,29.05,983.92,750.74,1.08,260.80,261.41,263.04,260.73,21.22,15.81,3.34,3.79,7.47,8.47,7.04,8.16,12.59,14.43,0.01,2459164.06,15.52,0.000000
3/15/2013 1:30 PM,14.16,13.06,57.49,55.51,-1.10,-0.38,31.32,37.42,0.003829,6.02,0.00,0.00,29.05,983.84,751.88,1.08,255.11,254.10,256.46,253.88,20.55,14.36,3.37,4.24,7.53,9.48,7.11,9.19,13.51,14.66,0.01,2457648.09,16.18,0.000000
3/15/2013 1:45 PM,14.49,13.42,58.08,56.15,-1.07,-0.43,31.22,36.51,0.003816,6.00,0.00,0.00,29.04,983.61,816.69,1.17,263.37,259.47,263.82,260.36,17.72,13.71,2.79,3.46,6.23,7.73,6.05,7.54,13.74,16.03,0.01,2456866.57,16.53,0.000000
3/15/2013 2:00 PM,15.45,14.21,59.81,57.57,-1.24,-0.10,31.82,35.19,0.003915,6.15,0.00,0.00,29.03,983.22,775.23,1.11,257.73,264.29,256.87,262.75,18.02,12.21,3.62,4.24,8.10,9.49,7.76,9.30,15.34,15.34,0.01,2454591.24,17.58,0.000000
3/15/2013 2:15 PM,16.08,14.75,60.94,58.56,-1.32,0.40,32.72,35.07,0.004065,6.38,0.00,0.00,29.02,982.76,628.03,0.90,241.41,248.43,243.98,248.25,31.35,18.69,3.17,3.80,7.09,8.50,6.17,8.09,13.51,13.05,0.01,2453095.74,18.31,0.000000
3/15/2013 2:30 PM,15.93,14.93,60.67,58.87,-1.00,0.43,32.78,35.48,0.004073,6.39,0.00,0.00,29.01,982.40,365.08,0.52,262.32,254.82,262.00,254.10,15.85,13.92,2.39,2.96,5.34,6.62,5.20,6.47,9.39,11.45,0.01,2453455.39,18.13,0.000000
3/15/2013 2:45 PM,16.45,15.37,61.61,59.67,-1.08,0.61,33.10,34.78,0.004131,6.48,0.00,0.00,29.00,982.02,507.84,0.73,268.07,259.51,269.35,259.38,18.89,18.35,1.96,2.41,4.39,5.39,4.18,5.16,9.16,10.08,0.01,2452207.02,18.75,0.000000
3/15/2013 3:00 PM,17.52,16.14,63.53,61.06,-1.38,0.78,33.40,32.97,0.004190,6.57,0.00,0.00,28.98,981.58,636.57,0.91,258.25,269.93,260.08,266.26,27.90,25.06,1.93,2.23,4.31,5.00,3.94,4.62,10.30,10.99,0.01,2449675.38,20.07,0.000000
3/15/2013 3:15 PM,18.38,16.90,65.08,62.42,-1.48,0.56,33.00,30.77,0.004131,6.47,0.00,0.00,28.97,981.04,706.09,1.01,253.15,251.84,253.13,251.85,20.30,17.11,2.64,3.11,5.91,6.95,5.60,6.73,14.66,13.74,0.01,2447640.63,21.18,0.000000
3/15/2013 3:30 PM,19.11,17.60,66.40,63.67,-1.51,0.56,33.01,29.41,0.004137,6.48,0.00,0.00,28.96,980.61,711.85,1.02,254.38,251.44,254.88,248.72,20.70,20.48,3.51,4.11,7.84,9.19,7.35,8.58,13.97,15.34,0.01,2445896.54,22.18,0.000000
3/15/2013 3:45 PM,19.48,17.66,67.06,63.79,-1.81,0.62,33.12,28.90,0.004160,6.51,0.00,0.00,28.95,980.37,645.62,0.93,192.68,210.16,192.80,209.90,16.06,14.06,3.77,5.36,8.43,11.98,8.15,11.65,15.34,17.63,0.01,2445029.57,22.69,0.000000
3/15/2013 4:00 PM,19.82,18.10,67.68,64.58,-1.72,0.81,33.45,28.67,0.004219,6.60,0.00,0.00,28.94,980.16,554.53,0.80,215.89,226.81,214.87,225.45,23.84,15.34,3.48,5.28,7.78,11.80,7.15,11.42,15.80,18.32,0.01,2444204.19,23.18,0.000000
3/15/2013 4:15 PM,19.53,18.34,67.16,65.01,-1.19,1.33,34.39,30.28,0.004376,6.85,0.00,0.00,28.94,979.97,351.33,0.50,206.73,224.45,205.31,224.59,20.47,10.25,3.81,5.73,8.52,12.82,8.02,12.62,16.49,18.32,0.01,2444896.74,22.77,0.000000
3/15/2013 4:30 PM,20.08,18.74,68.14,65.73,-1.34,1.71,35.07,30.09,0.004499,7.04,0.00,0.00,28.93,979.72,485.12,0.70,223.19,231.41,221.88,230.43,21.03,11.64,4.27,6.73,9.54,15.05,8.91,14.76,20.15,23.36,0.01,2443594.77,23.56,0.000000
3/15/2013 4:45 PM,20.70,19.31,69.26,66.75,-1.39,1.79,35.22,29.16,0.004531,7.08,0.00,0.00,28.92,979.51,452.88,0.65,208.64,227.07,208.11,226.59,26.29,17.77,4.51,6.38,10.09,14.28,9.12,13.61,16.26,20.15,0.02,2442128.33,24.47,0.000000
3/15/2013 5:00 PM,20.87,19.70,69.57,67.47,-1.17,2.33,36.19,29.96,0.004708,7.36,0.00,0.00,28.92,979.38,367.16,0.53,233.37,238.20,234.94,238.08,19.62,10.74,4.11,6.33,9.18,14.15,8.67,13.95,17.86,22.90,0.02,2441708.56,24.74,0.000000
3/15/2013 5:15 PM,20.71,19.65,69.29,67.37,-1.06,2.26,36.06,30.10,0.004683,7.32,0.00,0.00,28.92,979.28,286.06,0.41,237.49,243.70,239.01,243.50,18.37,11.31,3.66,4.99,8.18,11.15,7.77,10.96,15.57,18.32,0.02,2442088.37,24.50,0.000000
3/15/2013 5:30 PM,20.39,19.71,68.71,67.48,-0.68,2.85,37.14,32.01,0.004883,7.63,0.00,0.00,28.92,979.22,143.34,0.21,223.95,233.45,223.73,233.52,20.37,9.78,3.22,6.19,7.20,13.83,6.77,13.64,15.11,19.46,0.02,2442852.89,24.01,0.000000
3/15/2013 5:45 PM,20.82,20.00,69.47,67.99,-0.82,3.18,37.72,31.92,0.004998,7.81,0.00,0.00,28.91,979.16,186.99,0.27,218.63,235.75,218.28,235.49,18.80,15.04,2.91,4.10,6.52,9.16,6.18,8.87,13.74,14.43,0.02,2441843.63,24.65,0.000000
3/15/2013 6:00 PM,20.94,20.03,69.69,68.06,-0.91,3.15,37.67,31.62,0.004990,7.79,0.00,0.00,28.91,979.11,171.22,0.25,210.11,221.95,209.34,221.69,20.18,9.25,2.16,3.67,4.84,8.20,4.56,8.11,8.93,11.91,0.02,2441555.94,24.84,0.000000
3/15/2013 6:15 PM,21.03,20.15,69.86,68.27,-0.88,3.10,37.59,31.34,0.004975,7.77,0.00,0.00,28.91,978.98,143.00,0.21,216.93,233.23,215.91,234.12,25.67,12.65,1.99,3.29,4.45,7.35,4.04,7.17,7.79,13.97,0.02,2441330.83,24.98,0.000000
3/15/2013 6:30 PM,20.66,20.25,69.18,68.44,-0.41,3.62,38.52,33.24,0.005155,8.05,0.00,0.00,28.91,978.98,67.65,0.10,236.82,244.95,236.32,244.54,17.46,7.68,2.62,4.76,5.87,10.64,5.62,10.55,10.08,15.57,0.02,2442227.49,24.41,0.000000
3/15/2013 6:45 PM,20.88,20.47,69.59,68.85,-0.41,3.71,38.68,33.00,0.005189,8.10,0.00,0.00,28.91,978.93,84.98,0.12,219.81,235.28,219.07,235.37,17.28,6.67,3.05,6.08,6.83,13.60,6.55,13.51,17.63,20.15,0.02,2441688.63,24.75,0.000000
3/15/2013 7:00 PM,21.06,20.53,69.91,68.96,-0.53,3.58,38.44,32.34,0.005142,8.03,0.00,0.00,28.91,978.89,85.27,0.12,239.90,249.05,242.29,249.05,19.23,14.92,3.39,5.40,7.58,12.08,7.18,11.69,15.57,19.69,0.02,2441269.43,25.02,0.000000
3/15/2013 7:15 PM,20.94,20.62,69.69,69.11,-0.32,4.21,39.59,34.05,0.005375,8.39,0.00,0.00,28.91,978.88,27.12,0.04,264.17,271.86,264.50,272.10,10.98,8.18,5.23,7.27,11.70,16.26,11.50,16.11,24.73,27.71,0.02,2441550.04,24.84,0.000000
3/15/2013 7:30 PM,20.76,20.49,69.36,68.89,-0.26,4.62,40.32,35.42,0.005527,8.62,0.00,0.00,28.91,978.89,2.42,0.00,268.62,275.24,268.18,275.19,9.67,7.72,4.60,6.07,10.29,13.58,10.15,13.46,16.49,20.15,0.02,2441991.95,24.56,0.000000
3/15/2013 7:45 PM,20.25,20.20,68.44,68.36,-0.04,4.80,40.64,36.99,0.005592,8.72,0.00,0.00,28.91,978.92,-1.42,0.00,268.77,275.09,269.06,275.26,8.57,5.99,2.80,4.80,6.27,10.74,6.19,10.68,10.08,15.80,0.02,2443202.71,23.80,0.000000
3/15/2013 8:00 PM,19.92,20.09,67.85,68.15,0.17,5.00,41.00,38.25,0.005667,8.84,0.00,0.00,28.91,979.02,-2.47,0.00,258.12,271.39,259.90,271.45,13.69,5.34,1.90,3.74,4.25,8.37,4.14,8.33,6.87,10.08,0.01,2443977.69,23.32,0.000000
3/15/2013 8:15 PM,19.47,19.96,67.05,67.92,0.49,5.08,41.15,39.54,0.005696,8.88,0.00,0.00,28.91,979.04,-2.59,0.00,225.13,257.27,224.19,257.30,19.97,8.22,1.57,3.64,3.51,8.14,3.29,8.05,5.50,9.85,0.01,2445043.94,22.68,0.000000
3/15/2013 8:30 PM,19.16,19.81,66.49,67.66,0.65,5.07,41.13,40.26,0.005690,8.87,0.00,0.00,28.91,978.97,-2.63,0.00,203.03,236.23,203.26,236.13,8.34,4.87,1.99,4.21,4.46,9.42,4.41,9.38,7.79,12.59,0.01,2445777.10,22.25,0.000000
3/15/2013 8:45 PM,18.88,19.64,65.99,67.35,0.76,5.09,41.16,41.00,0.005695,8.88,0.00,0.00,28.91,978.91,-2.71,0.00,218.69,240.20,218.05,240.22,11.39,3.62,1.58,4.66,3.53,10.43,3.46,10.41,6.87,13.51,0.01,2446437.28,21.86,0.000000
3/15/2013 9:00 PM,18.62,19.47,65.51,67.04,0.85,5.30,41.54,42.28,0.005776,9.01,0.00,0.00,28.91,978.93,-2.91,0.00,222.52,241.96,222.46,241.94,10.60,3.79,1.81,5.14,4.04,11.49,3.97,11.46,7.56,13.97,0.01,2447071.41,21.50,0.000000
3/15/2013 9:15 PM,18.62,19.35,65.52,66.83,0.73,5.50,41.89,42.85,0.005855,9.13,0.00,0.00,28.90,978.85,-1.98,0.00,214.76,238.27,214.95,238.28,10.32,4.63,2.18,5.62,4.89,12.56,4.81,12.52,9.39,15.80,0.01,2447059.47,21.51,0.000000
3/15/2013 9:30 PM,18.49,19.24,65.29,66.63,0.75,5.72,42.30,43.87,0.005948,9.27,0.00,0.00,28.90,978.75,-2.68,0.00,214.98,237.90,215.07,237.93,10.83,4.34,2.29,5.86,5.11,13.10,5.02,13.06,8.93,15.57,0.01,2447361.94,21.33,0.000000
3/15/2013 9:45 PM,18.70,19.32,65.67,66.77,0.61,6.02,42.84,44.20,0.006073,9.46,0.00,0.00,28.90,978.66,-2.50,0.00,222.82,240.75,222.93,240.72,14.92,3.73,1.91,5.32,4.27,11.90,4.14,11.87,8.24,14.66,0.01,2446859.26,21.62,0.000000
3/15/2013 10:00 PM,18.75,19.16,65.75,66.48,0.41,6.05,42.90,44.18,0.006086,9.48,0.00,0.00,28.90,978.74,-1.88,0.00,231.17,241.92,232.03,241.88,14.58,4.85,2.06,5.30,4.61,11.86,4.47,11.82,9.16,15.11,0.01,2446756.83,21.68,0.000000
3/15/2013 10:15 PM,18.44,18.99,65.18,66.17,0.55,6.11,43.01,45.22,0.006109,9.52,0.00,0.00,28.90,978.75,-2.61,0.00,246.38,246.16,246.87,246.14,11.22,4.48,1.57,3.72,3.50,8.31,3.44,8.29,5.27,12.14,0.01,2447498.21,21.26,0.000000
3/15/2013 10:30 PM,18.33,19.01,65.00,66.22,0.68,6.23,43.21,45.86,0.006156,9.59,0.00,0.00,28.90,978.77,-2.75,0.00,247.82,250.43,249.63,250.28,14.96,5.52,1.33,3.95,2.98,8.83,2.89,8.78,4.81,12.37,0.01,2447742.66,21.12,0.000000
3/15/2013 10:45 PM,18.15,18.79,64.67,65.83,0.65,6.22,43.19,46.35,0.006150,9.58,0.00,0.00,28.90,978.84,-2.83,0.00,238.86,248.23,238.77,248.31,15.01,5.57,0.99,3.60,2.22,8.06,2.14,8.02,5.72,10.76,0.01,2448179.60,20.88,0.000000
3/15/2013 11:00 PM,18.17,18.63,64.71,65.54,0.46,6.27,43.29,46.46,0.006173,9.62,0.00,0.00,28.90,978.83,-2.28,0.00,234.40,242.76,234.35,242.32,14.90,8.78,1.50,4.07,3.36,9.10,3.25,8.99,6.64,15.11,0.01,2448125.41,20.91,0.000000
3/15/2013 11:15 PM,17.86,18.45,64.14,65.21,0.59,6.22,43.19,47.20,0.006149,9.58,0.00,0.00,28.90,978.67,-2.04,0.00,228.80,237.53,227.60,237.63,16.75,7.69,1.99,5.00,4.45,11.17,4.26,11.08,9.39,16.95,0.01,2448875.86,20.50,0.000000
3/15/2013 11:30 PM,17.69,18.27,63.83,64.88,0.58,6.29,43.32,47.94,0.006179,9.63,0.00,0.00,28.90,978.66,-2.75,0.00,224.69,234.59,225.09,234.60,13.43,7.16,1.80,4.48,4.02,10.02,3.91,9.94,8.47,15.57,0.01,2449279.83,20.28,0.000000
3/15/2013 11:45 PM,17.35,18.12,63.23,64.62,0.77,6.41,43.54,49.38,0.006230,9.70,0.00,0.00,28.90,978.62,-2.68,0.00,223.29,236.30,223.59,236.17,13.59,6.47,1.97,5.16,4.42,11.54,4.30,11.46,8.47,18.09,0.01,2450079.92,19.85,0.000000
3/16/2013,17.30,17.94,63.14,64.30,0.65,6.52,43.74,49.91,0.006278,9.78,0.00,0.00,28.90,978.54,-2.84,0.00,218.51,234.89,218.65,234.89,13.20,8.01,1.86,4.45,4.15,9.96,4.05,9.86,9.16,15.34,0.01,2450197.29,19.79,0.000000
3/16/2013 12:15 AM,17.11,17.68,62.80,63.83,0.57,6.65,43.97,50.95,0.006333,9.86,0.00,0.00,28.89,978.47,-2.75,0.00,227.61,239.14,228.10,239.11,13.18,6.67,1.32,3.76,2.94,8.40,2.87,8.35,4.81,13.51,0.01,2450644.11,19.55,0.000000
3/16/2013 12:30 AM,16.95,17.45,62.51,63.41,0.50,6.83,44.29,52.08,0.006409,9.98,0.00,0.00,28.89,978.44,-2.62,0.00,234.18,240.13,234.40,240.05,12.28,6.33,1.04,3.01,2.33,6.74,2.28,6.69,4.35,10.08,0.01,2451019.44,19.36,0.000000
3/16/2013 12:45 AM,16.92,17.33,62.45,63.20,0.42,7.06,44.70,53.02,0.006510,10.13,0.00,0.00,28.89,978.38,-2.99,0.00,263.94,246.33,265.11,246.03,17.52,6.19,0.78,2.76,1.74,6.18,1.66,6.14,2.98,9.62,0.01,2451108.11,19.31,0.000000
3/16/2013 1:00 AM,16.81,17.29,62.26,63.12,0.48,7.18,44.92,53.82,0.006563,10.22,0.00,0.00,28.89,978.34,-2.58,0.00,274.66,247.26,273.68,247.07,7.77,6.35,1.16,2.86,2.59,6.41,2.57,6.37,4.12,10.08,0.01,2451359.80,19.18,0.000000
3/16/2013 1:15 AM,16.62,17.22,61.92,63.00,0.60,7.08,44.74,54.08,0.006518,10.15,0.00,0.00,28.89,978.32,-2.42,0.00,259.88,253.69,259.40,253.58,10.25,4.59,1.34,3.14,2.99,7.02,2.94,7.00,5.50,8.70,0.01,2451801.36,18.96,0.000000
3/16/2013 1:30 AM,16.48,17.09,61.66,62.76,0.61,6.97,44.54,54.16,0.006468,10.07,0.00,0.00,28.89,978.31,-2.27,0.00,259.54,256.38,259.11,256.39,8.94,2.44,1.30,3.87,2.90,8.66,2.87,8.65,4.81,10.30,0.01,2452141.57,18.78,0.000000
3/16/2013 1:45 AM,16.22,17.01,61.19,62.62,0.80,6.93,44.48,54.93,0.006450,10.04,0.00,0.00,28.89,978.29,-2.75,0.00,264.43,256.21,263.63,256.23,11.91,3.38,1.45,4.41,3.23,9.87,3.17,9.85,5.27,11.45,0.01,2452767.88,18.47,0.000000
3/16/2013 2:00 AM,16.04,16.80,60.88,62.25,0.76,7.00,44.59,55.78,0.006478,10.08,0.00,0.00,28.89,978.34,-2.45,0.00,275.86,257.75,275.90,257.77,9.57,3.55,1.18,4.06,2.64,9.08,2.61,9.06,4.58,11.22,0.01,2453181.53,18.27,0.000000
3/16/2013 2:15 AM,16.13,16.64,61.04,61.96,0.51,7.15,44.87,56.05,0.006546,10.19,0.00,0.00,28.89,978.46,-2.87,0.00,267.47,255.82,264.10,255.66,16.17,4.03,0.60,3.04,1.34,6.79,1.30,6.77,3.89,9.16,0.01,2452962.77,18.37,0.000000
3/16/2013 2:30 AM,16.15,16.54,61.07,61.76,0.39,7.17,44.90,56.05,0.006553,10.20,0.00,0.00,28.90,978.58,-2.94,0.00,290.38,263.15,291.54,263.23,17.94,5.46,0.53,2.45,1.18,5.47,1.14,5.45,2.52,6.87,0.01,2452925.57,18.39,0.000000
3/16/2013 2:45 AM,16.17,16.55,61.11,61.79,0.38,7.00,44.59,55.31,0.006478,10.08,0.00,0.00,28.89,978.39,-2.77,0.00,211.18,245.71,207.28,245.86,23.98,12.02,0.71,2.41,1.59,5.38,1.49,5.27,2.75,6.64,0.01,2452867.14,18.42,0.000000
3/16/2013 3:00 AM,16.02,16.66,60.83,61.99,0.64,6.83,44.30,55.25,0.006407,9.97,0.00,0.00,28.88,978.18,-3.03,0.00,200.17,230.67,200.29,230.53,8.62,6.08,1.22,3.06,2.72,6.85,2.69,6.81,4.12,9.62,0.01,2453244.77,18.24,0.000000
3/16/2013 3:15 AM,15.75,16.69,60.35,62.04,0.94,6.81,44.26,56.09,0.006395,9.95,0.00,0.00,28.88,978.10,-3.06,0.00,197.03,225.75,197.36,225.53,10.74,6.38,1.20,3.47,2.68,7.77,2.63,7.72,4.35,10.30,0.01,2453875.29,17.93,0.000000
3/16/2013 3:30 AM,15.34,16.55,59.61,61.80,1.21,6.78,44.21,57.46,0.006382,9.93,0.00,0.00,28.88,977.99,-3.08,0.00,190.30,220.14,189.78,220.13,12.18,3.64,1.59,4.29,3.57,9.58,3.50,9.56,5.95,12.14,0.01,2454843.77,17.47,0.000000
3/16/2013 3:45 AM,14.36,16.37,57.84,61.46,2.01,6.53,43.76,60.17,0.006268,9.76,0.00,0.00,28.88,978.06,-2.84,0.00,216.34,223.20,212.92,223.16,18.33,3.98,0.70,3.68,1.58,8.23,1.52,8.21,2.52,9.39,0.01,2457181.30,16.39,0.000000
3/16/2013 4:00 AM,13.57,16.24,56.43,61.23,2.67,6.95,44.50,65.07,0.006444,10.03,0.00,0.00,28.88,978.02,-3.05,0.00,228.09,216.47,217.16,216.57,33.34,3.80,0.38,3.27,0.85,7.31,0.71,7.29,1.83,9.16,0.01,2459048.65,15.57,0.000000
3/16/2013 4:15 AM,13.47,16.14,56.24,61.06,2.68,7.26,45.06,66.93,0.006583,10.24,0.00,0.00,28.88,977.88,-3.00,0.00,204.53,216.39,202.78,216.49,11.31,4.31,0.83,4.39,1.85,9.81,1.82,9.79,3.89,13.05,0.01,2459296.95,15.47,0.000000
3/16/2013 4:30 AM,13.87,15.95,56.96,60.71,2.08,7.29,45.12,65.38,0.006603,10.27,0.00,0.00,28.87,977.74,-2.73,0.00,200.86,219.11,200.83,219.17,6.89,4.60,1.95,5.19,4.37,11.60,4.34,11.57,6.41,15.34,0.01,2458344.31,15.88,0.000000
3/16/2013 4:45 AM,13.45,15.66,56.22,60.19,2.21,6.89,44.39,65.30,0.006419,9.99,0.00,0.00,28.87,977.77,-3.13,0.00,212.92,220.06,212.55,220.08,9.46,3.87,1.94,5.42,4.33,12.12,4.28,12.09,6.87,14.20,0.01,2459325.04,15.46,0.000000
3/16/2013 5:00 AM,12.96,15.43,55.33,59.77,2.46,6.81,44.27,67.08,0.006385,9.93,0.00,0.00,28.87,977.74,-3.16,0.00,210.29,215.53,210.11,215.51,8.55,5.07,2.06,5.63,4.61,12.58,4.57,12.53,6.87,16.26,0.01,2460494.30,14.96,0.000000
3/16/2013 5:15 AM,12.69,15.29,54.83,59.52,2.60,6.81,44.25,68.25,0.006380,9.93,0.00,0.00,28.87,977.85,-3.05,0.00,226.10,218.25,225.46,218.28,12.84,5.32,1.09,5.29,2.45,11.83,2.39,11.77,4.81,15.34,0.01,2461149.64,14.69,0.000000
3/16/2013 5:30 AM,13.22,15.12,55.80,59.22,1.90,7.09,44.76,67.20,0.006507,10.12,0.00,0.00,28.87,977.82,-2.56,0.00,216.12,220.93,215.55,220.95,12.66,3.88,1.50,5.12,3.35,11.46,3.28,11.43,6.18,13.97,0.01,2459870.61,15.23,0.000000
3/16/2013 5:45 AM,13.78,15.09,56.80,59.17,1.32,6.86,44.34,63.82,0.006407,9.97,0.00,0.00,28.87,977.83,-2.97,0.00,217.27,222.67,216.31,222.53,9.43,4.25,1.45,4.67,3.24,10.44,3.20,10.41,5.50,12.59,0.01,2458559.19,15.78,0.000000
3/16/2013 6:00 AM,13.51,14.72,56.33,58.49,1.20,6.65,43.98,64.00,0.006316,9.83,0.00,0.00,28.87,977.82,-3.35,0.00,247.55,229.14,237.77,228.80,33.81,4.38,0.72,3.58,1.60,8.00,1.35,7.98,3.21,10.08,0.01,2459180.98,15.51,0.000000
3/16/2013 6:15 AM,13.71,14.26,56.68,57.66,0.55,6.97,44.54,64.59,0.006455,10.04,0.00,0.00,28.88,977.90,-2.05,0.00,322.89,237.79,321.70,237.01,22.91,9.21,0.74,2.02,1.66,4.51,1.53,4.46,2.52,7.10,0.01,2458717.93,15.71,0.000000
3/16/2013 6:30 AM,13.94,14.13,57.08,57.44,0.20,6.98,44.56,63.70,0.006461,10.05,0.00,0.00,28.87,977.86,-3.36,0.00,232.42,218.01,220.76,218.76,51.60,11.21,0.52,2.71,1.17,6.06,0.86,5.96,3.89,9.62,0.01,2458182.21,15.95,0.000000
3/16/2013 6:45 AM,13.94,14.24,57.10,57.63,0.29,6.77,44.18,62.74,0.006367,9.91,0.00,0.00,28.88,977.91,-3.06,0.00,215.96,220.64,212.00,220.36,23.13,7.96,0.46,3.63,1.02,8.11,0.94,8.04,3.21,12.37,0.01,2458161.50,15.95,0.000000
3/16/2013 7:00 AM,13.87,14.36,56.97,57.84,0.49,6.54,43.76,62.05,0.006267,9.75,0.00,0.00,28.88,977.95,-3.22,0.00,197.97,218.35,198.06,218.38,11.58,6.10,1.43,4.21,3.20,9.40,3.15,9.35,5.50,11.68,0.01,2458335.04,15.88,0.000000
3/16/2013 7:15 AM,13.89,14.34,57.00,57.81,0.45,6.41,43.53,61.42,0.006211,9.67,0.00,0.00,28.88,978.03,-2.94,0.00,193.39,219.17,192.07,219.23,15.05,5.23,1.34,3.53,3.00,7.90,2.91,7.87,6.41,10.76,0.01,2458286.81,15.90,0.000000
3/16/2013 7:30 AM,13.89,14.33,57.01,57.80,0.44,6.41,43.55,61.44,0.006215,9.67,0.00,0.00,28.88,977.98,-2.77,0.00,178.73,225.03,179.78,225.04,11.47,6.64,1.33,2.64,2.97,5.90,2.92,5.86,6.18,8.47,0.01,2458280.50,15.90,0.000000
3/16/2013 7:45 AM,13.96,14.21,57.12,57.59,0.26,6.45,43.61,61.35,0.006230,9.70,0.00,0.00,28.88,978.06,3.53,0.01,163.02,234.68,165.76,233.12,11.86,10.84,0.74,1.50,1.65,3.34,1.62,3.29,3.21,5.72,0.01,2458129.12,15.97,0.000000
3/16/2013 8:00 AM,14.13,14.18,57.43,57.52,0.05,6.44,43.60,60.65,0.006227,9.70,0.00,0.00,28.88,978.11,22.70,0.03,167.79,230.71,175.54,227.85,27.09,19.32,0.90,2.11,2.01,4.72,1.83,4.50,5.04,10.99,0.01,2457726.93,16.15,0.000000
3/16/2013 8:15 AM,14.15,14.37,57.47,57.86,0.22,5.90,42.63,58.35,0.006001,9.34,0.00,0.00,28.88,978.00,52.67,0.08,199.98,224.44,201.95,225.04,14.53,9.15,2.13,4.77,4.76,10.66,4.62,10.53,10.53,16.26,0.01,2457671.03,16.17,0.000000
3/16/2013 8:30 AM,14.28,14.77,57.70,58.59,0.49,5.47,41.85,56.16,0.005824,9.07,0.00,0.00,28.88,978.14,82.65,0.12,213.89,231.38,213.56,231.44,14.29,7.23,2.69,6.34,6.02,14.18,5.86,14.07,10.53,20.38,0.01,2457364.67,16.31,0.000000
3/16/2013 8:45 AM,14.78,15.07,58.60,59.12,0.29,5.00,41.00,52.70,0.005640,8.79,0.00,0.00,28.89,978.24,163.15,0.23,211.80,228.71,211.94,229.34,13.84,10.19,2.05,5.02,4.57,11.22,4.45,11.06,9.16,20.15,0.01,2456181.47,16.84,0.000000
3/16/2013 9:00 AM,15.69,15.22,60.24,59.39,-0.48,4.05,39.29,46.52,0.005282,8.24,0.00,0.00,28.89,978.27,214.22,0.31,195.70,217.30,195.43,217.84,15.52,10.71,2.41,4.62,5.40,10.33,5.21,10.16,10.08,16.03,0.01,2454014.92,17.86,0.000000
3/16/2013 9:15 AM,16.16,15.39,61.08,59.69,-0.77,3.71,38.67,44.10,0.005159,8.05,0.00,0.00,28.89,978.32,248.12,0.36,199.69,223.21,199.24,223.71,18.26,12.28,3.19,4.89,7.13,10.94,6.80,10.70,13.05,16.72,0.01,2452904.92,18.40,0.000000
3/16/2013 9:30 AM,16.48,15.68,61.66,60.23,-0.79,3.90,39.02,43.81,0.005231,8.16,0.00,0.00,28.89,978.24,296.39,0.43,213.49,229.13,213.96,229.45,17.80,10.71,3.42,5.80,7.65,12.98,7.31,12.76,13.97,21.30,0.01,2452147.26,18.78,0.000000
3/16/2013 9:45 AM,16.74,15.82,62.14,60.48,-0.92,3.73,38.71,42.57,0.005172,8.06,0.00,0.00,28.88,978.05,367.59,0.53,212.48,228.15,212.41,228.44,18.11,9.98,4.89,7.42,10.94,16.58,10.46,16.34,19.69,23.81,0.01,2451517.97,19.10,0.000000
3/16/2013 10:00 AM,17.01,15.98,62.62,60.77,-1.03,3.87,38.96,42.27,0.005224,8.15,0.00,0.00,28.88,978.02,415.89,0.60,219.64,234.39,220.27,234.22,20.92,10.15,4.23,7.27,9.45,16.25,8.83,16.00,21.30,27.48,0.01,2450878.68,19.43,0.000000
3/16/2013 10:15 AM,17.20,16.13,62.96,61.03,-1.07,3.99,39.18,42.15,0.005271,8.22,0.00,0.00,28.88,977.89,464.87,0.67,219.89,231.64,219.55,231.67,17.39,9.73,5.06,8.25,11.33,18.46,10.83,18.20,19.92,25.42,0.01,2450432.73,19.66,0.000000
3/16/2013 10:30 AM,17.61,16.39,63.69,61.50,-1.22,4.14,39.44,41.51,0.005328,8.31,0.00,0.00,28.87,977.82,510.36,0.73,218.32,229.62,218.79,229.76,18.46,10.43,4.18,6.75,9.34,15.09,8.89,14.87,18.55,21.98,0.01,2449463.47,20.18,0.000000
3/16/2013 10:45 AM,17.89,16.64,64.21,61.96,-1.25,3.97,39.15,40.32,0.005271,8.22,0.00,0.00,28.87,977.78,550.57,0.79,212.31,230.91,211.67,230.55,19.45,10.77,3.70,6.09,8.27,13.62,7.84,13.39,20.15,22.67,0.01,2448782.23,20.55,0.000000
3/16/2013 11:00 AM,18.24,17.07,64.83,62.72,-1.18,4.10,39.37,39.80,0.005318,8.29,0.00,0.00,28.87,977.70,586.58,0.84,228.62,237.46,230.91,237.70,24.74,14.55,4.12,7.05,9.21,15.76,8.39,15.30,18.32,23.81,0.01,2447959.17,21.00,0.000000
3/16/2013 11:15 AM,18.57,17.37,65.42,63.27,-1.19,4.44,39.98,39.95,0.005448,8.49,0.00,0.00,28.87,977.57,627.57,0.90,214.72,229.45,214.71,229.17,19.21,10.11,4.52,7.52,10.11,16.82,9.62,16.59,18.78,24.27,0.01,2447187.88,21.43,0.000000
3/16/2013 11:30 AM,19.04,17.72,66.27,63.89,-1.32,4.77,40.59,39.73,0.005583,8.69,0.00,0.00,28.86,977.25,662.89,0.95,211.43,224.10,210.77,224.07,17.53,8.25,4.83,8.26,10.79,18.47,10.33,18.28,20.38,26.10,0.01,2446069.26,22.08,0.000000
3/16/2013 11:45 AM,19.68,18.23,67.42,64.82,-1.44,5.26,41.46,39.51,0.005779,8.99,0.00,0.00,28.85,977.03,694.32,1.00,211.32,228.49,211.75,228.18,16.87,8.76,4.68,8.25,10.46,18.46,10.06,18.26,21.98,27.25,0.01,2444550.65,22.98,0.000000
3/16/2013 12:00 PM,19.94,18.62,67.88,65.52,-1.31,5.23,41.41,38.82,0.005770,8.98,0.00,0.00,28.85,976.89,720.56,1.03,223.01,233.37,222.05,233.69,20.04,10.08,5.21,8.91,11.65,19.92,10.97,19.63,21.98,27.71,0.01,2443937.55,23.34,0.000000
3/16/2013 12:15 PM,20.31,19.07,68.56,66.33,-1.24,5.47,41.85,38.59,0.005872,9.13,0.00,0.00,28.84,976.77,753.95,1.08,219.79,232.34,218.83,231.83,19.14,9.82,5.49,8.95,12.28,20.02,11.62,19.75,23.36,28.39,0.02,2443045.26,23.89,0.000000
3/16/2013 12:30 PM,20.68,19.41,69.23,66.93,-1.28,5.53,41.95,37.87,0.005896,9.17,0.00,0.00,28.84,976.64,759.25,1.09,213.60,229.63,213.55,229.64,17.96,9.15,5.54,9.44,12.40,21.11,11.83,20.86,22.44,28.85,0.02,2442164.11,24.45,0.000000
3/16/2013 12:45 PM,20.83,19.74,69.49,67.52,-1.09,5.67,42.21,37.91,0.005958,9.27,0.00,0.00,28.84,976.53,642.44,0.92,213.83,230.31,214.18,230.58,16.51,7.89,5.83,9.47,13.04,21.18,12.55,20.99,24.04,30.23,0.02,2441813.27,24.67,0.000000
3/16/2013 1:00 PM,21.08,19.99,69.95,67.98,-1.09,5.92,42.66,37.98,0.006063,9.43,0.00,0.00,28.83,976.46,635.60,0.91,222.33,233.67,221.07,233.69,17.67,8.47,5.72,9.87,12.79,22.06,12.23,21.84,27.48,31.14,0.02,2441212.76,25.06,0.000000
3/16/2013 1:15 PM,21.43,20.40,70.57,68.71,-1.03,6.06,42.91,37.57,0.006127,9.52,0.00,0.00,28.83,976.36,650.92,0.93,226.19,233.47,225.18,233.60,18.08,10.07,5.58,9.44,12.47,21.10,11.89,20.84,24.73,30.68,0.02,2440391.88,25.60,0.000000
3/16/2013 1:30 PM,21.77,20.83,71.18,69.49,-0.94,6.27,43.29,37.34,0.006219,9.66,0.00,0.00,28.83,976.17,656.02,0.94,230.25,234.91,229.98,234.74,23.08,11.81,5.48,8.35,12.26,18.68,11.28,18.32,26.56,31.83,0.02,2439583.85,26.14,0.000000
3/16/2013 1:45 PM,22.53,21.15,72.55,70.07,-1.38,6.58,43.85,36.46,0.006360,9.88,0.00,0.00,28.82,975.94,816.25,1.17,212.50,229.30,211.77,229.05,19.57,9.52,5.57,9.28,12.46,20.75,11.82,20.49,23.13,29.54,0.02,2437785.65,27.37,0.000000
3/16/2013 2:00 PM,23.14,21.58,73.64,70.84,-1.56,6.65,43.98,35.33,0.006397,9.93,0.00,0.00,28.81,975.83,802.22,1.15,219.05,231.97,218.31,232.15,21.18,13.02,5.20,8.56,11.64,19.15,10.90,18.74,23.81,29.54,0.02,2436340.32,28.41,0.000000
3/16/2013 2:15 PM,23.48,21.67,74.27,71.00,-1.82,6.33,43.39,33.85,0.006260,9.72,0.00,0.00,28.81,975.60,817.11,1.17,212.26,229.42,212.32,229.28,17.63,9.53,5.33,8.99,11.92,20.10,11.42,19.84,25.65,30.91,0.02,2435513.37,29.01,0.000000
3/16/2013 2:30 PM,23.47,21.73,74.25,71.11,-1.74,5.95,42.71,33.01,0.006100,9.47,0.00,0.00,28.80,975.47,814.89,1.17,215.55,229.23,215.65,229.39,15.62,7.05,6.52,10.44,14.59,23.35,14.11,23.19,26.33,30.68,0.02,2435547.73,28.98,0.000000
3/16/2013 2:45 PM,23.96,22.24,75.12,72.02,-1.72,5.97,42.75,32.13,0.006115,9.49,0.00,0.00,28.80,975.17,795.43,1.14,217.74,231.24,216.86,230.89,22.10,14.48,5.40,8.36,12.08,18.69,11.20,18.15,25.19,31.14,0.02,2434391.05,29.85,0.000000
3/16/2013 3:00 PM,24.16,22.44,75.49,72.39,-1.72,5.58,42.05,30.91,0.005959,9.25,0.00,0.00,28.79,974.99,746.35,1.07,221.33,232.76,224.25,233.07,25.01,15.59,5.31,8.59,11.87,19.20,10.68,18.53,24.27,28.39,0.02,2433902.42,30.22,0.000000
3/16/2013 3:15 PM,24.35,22.78,75.82,73.00,-1.57,5.31,41.56,30.02,0.005853,9.09,0.00,0.00,28.78,974.63,723.77,1.04,251.00,255.19,253.50,255.95,19.02,14.13,5.77,7.91,12.90,17.70,12.27,17.23,21.98,28.17,0.02,2433467.45,30.55,0.000000
3/16/2013 3:30 PM,24.39,22.73,75.90,72.92,-1.66,5.34,41.62,30.00,0.005866,9.10,0.00,0.00,28.77,974.41,703.44,1.01,238.22,242.75,241.20,241.41,26.32,17.68,5.33,7.72,11.92,17.26,10.75,16.46,22.21,29.08,0.02,2433361.01,30.63,0.000000
3/16/2013 3:45 PM,24.52,23.03,76.13,73.46,-1.49,5.27,41.48,29.63,0.005838,9.06,0.00,0.00,28.77,974.38,668.81,0.96,240.48,244.14,243.47,244.20,23.64,14.12,5.89,8.23,13.18,18.40,12.08,17.84,23.59,31.83,0.02,2433056.93,30.87,0.000000
3/16/2013 4:00 PM,24.67,23.05,76.41,73.50,-1.62,5.35,41.62,29.52,0.005871,9.11,0.00,0.00,28.77,974.39,619.35,0.89,217.18,232.25,217.16,232.09,20.54,10.77,5.42,8.87,12.12,19.84,11.38,19.52,23.59,31.14,0.02,2432697.80,31.15,0.000000
3/16/2013 4:15 PM,24.70,23.11,76.46,73.61,-1.59,5.37,41.67,29.52,0.005881,9.13,0.00,0.00,28.77,974.27,566.14,0.81,217.42,231.93,217.82,232.49,20.14,12.29,5.69,9.78,12.72,21.87,11.96,21.42,27.94,31.83,0.02,2432625.69,31.21,0.000000
3/16/2013 4:30 PM,24.40,23.15,75.92,73.67,-1.25,5.47,41.84,30.25,0.005918,9.18,0.00,0.00,28.77,974.38,378.41,0.54,230.70,240.08,231.60,240.18,19.93,9.59,5.46,8.76,12.20,19.60,11.49,19.36,23.81,29.08,0.02,2433333.96,30.66,0.000000
3/16/2013 4:45 PM,23.77,23.05,74.79,73.49,-0.72,6.20,43.16,33.00,0.006214,9.64,0.00,0.00,28.78,974.56,145.70,0.21,224.56,239.27,225.30,239.51,20.56,9.99,5.46,9.05,12.21,20.24,11.42,19.95,22.90,28.62,0.02,2434833.83,29.51,0.000000
3/16/2013 5:00 PM,23.69,23.06,74.64,73.52,-0.62,6.74,44.14,34.41,0.006447,10.00,0.00,0.00,28.78,974.80,143.37,0.21,235.04,244.47,236.16,243.97,19.94,9.60,4.14,7.59,9.25,16.96,8.73,16.75,19.46,26.56,0.02,2435026.28,29.37,0.000000
3/16/2013 5:15 PM,23.71,23.08,74.68,73.55,-0.63,6.93,44.48,34.81,0.006530,10.13,0.00,0.00,28.79,974.91,113.96,0.16,245.43,248.93,246.84,248.24,20.20,12.79,4.77,7.01,10.66,15.67,10.05,15.30,18.09,25.65,0.02,2434972.76,29.41,0.000000
3/16/2013 5:30 PM,23.54,23.03,74.37,73.46,-0.51,7.21,44.98,35.83,0.006652,10.32,0.00,0.00,28.79,975.10,61.29,0.09,252.47,260.33,252.63,260.31,11.50,8.21,3.43,4.55,7.68,10.18,7.53,10.07,13.28,16.49,0.02,2435378.89,29.11,0.000000
3/16/2013 5:45 PM,23.56,23.05,74.41,73.49,-0.51,7.26,45.07,35.92,0.006674,10.35,0.00,0.00,28.80,975.26,118.19,0.17,283.74,281.58,282.91,284.43,19.76,15.76,4.08,6.38,9.12,14.27,8.63,13.80,21.75,24.96,0.02,2435334.61,29.14,0.000000
3/16/2013 6:00 PM,23.54,23.03,74.38,73.45,-0.52,7.18,44.92,35.74,0.006636,10.30,0.00,0.00,28.80,975.34,124.59,0.18,289.14,290.02,287.83,291.09,17.23,10.51,4.29,6.79,9.59,15.18,9.21,14.94,17.63,24.73,0.02,2435371.64,29.11,0.000000
3/16/2013 6:15 PM,23.40,22.89,74.12,73.20,-0.51,7.27,45.09,36.29,0.006677,10.36,0.00,0.00,28.80,975.41,102.77,0.15,271.47,278.60,271.42,278.87,11.35,10.49,5.61,7.26,12.55,16.23,12.31,15.97,20.61,24.96,0.02,2435718.31,28.86,0.000000
3/16/2013 6:30 PM,23.23,22.76,73.82,72.98,-0.47,7.44,45.39,37.05,0.006750,10.47,0.00,0.00,28.81,975.57,67.01,0.10,272.78,277.74,272.90,277.71,12.21,8.17,5.41,6.92,12.09,15.48,11.84,15.34,23.59,22.67,0.02,2436106.54,28.57,0.000000
3/16/2013 6:45 PM,23.13,22.71,73.63,72.88,-0.42,7.54,45.58,37.55,0.006796,10.55,0.00,0.00,28.81,975.72,49.75,0.07,275.90,283.51,275.46,283.70,12.39,9.79,4.87,7.15,10.90,15.98,10.66,15.76,16.95,23.59,0.02,2436353.84,28.39,0.000000
3/16/2013 7:00 PM,22.96,22.58,73.33,72.65,-0.38,7.71,45.87,38.35,0.006868,10.66,0.00,0.00,28.82,975.97,33.52,0.05,287.00,290.83,284.36,290.89,15.29,8.68,4.28,6.61,9.57,14.79,9.33,14.63,19.24,22.44,0.02,2436751.23,28.11,0.000000
3/16/2013 7:15 PM,22.76,22.41,72.96,72.34,-0.35,7.97,46.34,39.50,0.006985,10.84,0.00,0.00,28.83,976.24,8.29,0.01,291.29,288.98,289.82,289.48,16.04,8.22,4.04,6.87,9.04,15.36,8.74,15.21,16.95,21.75,0.02,2437238.61,27.76,0.000000
3/16/2013 7:30 PM,22.57,22.28,72.62,72.10,-0.29,8.17,46.71,40.51,0.007080,10.99,0.00,0.00,28.83,976.45,3.57,0.01,288.16,286.76,286.11,286.78,16.69,9.54,3.77,6.18,8.42,13.83,8.10,13.64,16.26,21.07,0.02,2437688.18,27.44,0.000000
3/16/2013 7:45 PM,22.44,22.13,72.39,71.84,-0.30,8.25,46.85,41.04,0.007115,11.05,0.00,0.00,28.84,976.62,-1.21,0.00,279.01,282.01,278.28,281.99,14.53,9.04,4.04,5.96,9.02,13.34,8.78,13.18,16.26,21.53,0.02,2437996.54,27.22,0.000000
3/16/2013 8:00 PM,22.21,21.97,71.98,71.55,-0.24,8.30,46.95,41.75,0.007138,11.08,0.00,0.00,28.84,976.79,-2.29,0.00,273.69,278.73,273.59,278.58,9.84,9.06,3.74,5.51,8.36,12.31,8.24,12.17,14.43,18.32,0.02,2438536.54,26.85,0.000000
3/16/2013 8:15 PM,22.14,21.89,71.85,71.40,-0.25,8.30,46.93,41.91,0.007132,11.08,0.00,0.00,28.85,976.93,-2.51,0.00,262.94,268.12,263.09,268.17,9.41,5.85,4.21,5.96,9.41,13.33,9.29,13.26,16.26,19.69,0.02,2438710.76,26.73,0.000000
3/16/2013 8:30 PM,21.94,21.75,71.50,71.16,-0.19,8.35,47.04,42.56,0.007157,11.12,0.00,0.00,28.85,977.07,-1.39,0.00,265.45,270.79,265.88,271.10,10.63,7.05,3.64,5.35,8.14,11.97,8.01,11.88,13.74,16.72,0.02,2439171.62,26.41,0.000000
3/16/2013 8:45 PM,21.76,21.66,71.17,70.98,-0.10,8.34,47.02,43.01,0.007151,11.11,0.00,0.00,28.85,977.11,-2.85,0.00,259.38,267.83,259.82,267.96,10.31,5.80,3.11,4.94,6.96,11.06,6.86,11.00,11.91,16.49,0.02,2439608.63,26.12,0.000000
3/16/2013 9:00 PM,21.38,21.45,70.48,70.61,0.07,8.39,47.10,44.13,0.007168,11.13,0.00,0.00,28.86,977.25,-2.18,0.00,234.85,250.93,236.81,251.01,19.66,12.37,2.19,4.73,4.89,10.59,4.63,10.34,8.01,13.51,0.02,2440511.00,25.52,0.000000
3/16/2013 9:15 PM,20.91,20.98,69.65,69.76,0.06,8.26,46.87,44.99,0.007101,11.03,0.00,0.00,28.86,977.51,-2.69,0.00,224.09,238.40,224.64,238.68,15.94,7.23,2.29,5.55,5.13,12.41,4.93,12.32,10.99,16.95,0.02,2441612.25,24.80,0.000000
3/16/2013 9:30 PM,20.46,20.51,68.83,68.91,0.04,7.85,46.13,44.98,0.006901,10.73,0.00,0.00,28.87,977.72,-2.68,0.00,219.42,240.19,219.21,240.20,14.92,6.81,2.33,5.54,5.20,12.39,5.04,12.30,10.76,17.17,0.02,2442686.73,24.12,0.000000
3/16/2013 9:45 PM,20.17,20.28,68.30,68.51,0.11,7.72,45.90,45.40,0.006839,10.63,0.00,0.00,28.87,977.82,-2.48,0.00,222.32,240.22,222.43,240.35,16.18,6.07,2.11,5.28,4.71,11.80,4.53,11.74,8.24,15.34,0.02,2443387.64,23.68,0.000000
3/16/2013 10:00 PM,19.92,20.03,67.85,68.06,0.11,7.71,45.87,46.05,0.006830,10.62,0.00,0.00,28.87,977.84,-2.39,0.00,225.50,241.73,225.12,241.87,14.74,6.32,2.01,5.05,4.49,11.28,4.35,11.22,8.93,16.72,0.01,2443980.76,23.32,0.000000
3/16/2013 10:15 PM,19.65,19.84,67.37,67.71,0.19,7.81,46.05,47.12,0.006874,10.69,0.00,0.00,28.88,977.94,-2.48,0.00,234.05,247.53,235.53,247.62,15.41,6.57,2.15,5.14,4.82,11.49,4.65,11.42,8.24,16.26,0.01,2444610.47,22.94,0.000000
3/16/2013 10:30 PM,19.54,19.74,67.18,67.53,0.19,7.90,46.22,47.73,0.006914,10.75,0.00,0.00,28.89,978.24,-2.52,0.00,245.64,257.33,245.85,257.35,11.04,4.73,2.56,5.62,5.73,12.57,5.63,12.53,8.70,15.57,0.01,2444866.92,22.78,0.000000
3/16/2013 10:45 PM,19.51,19.59,67.13,67.27,0.08,7.91,46.23,47.84,0.006917,10.76,0.00,0.00,28.89,978.39,-3.54,-0.01,254.97,264.88,254.60,264.76,15.10,7.25,2.25,4.63,5.02,10.35,4.86,10.27,9.16,15.57,0.01,2444937.90,22.74,0.000000
3/16/2013 11:00 PM,19.55,19.56,67.18,67.21,0.01,8.05,46.49,48.21,0.006982,10.86,0.00,0.00,28.90,978.54,-2.95,0.00,275.49,279.25,274.93,278.37,10.20,8.69,2.30,4.51,5.15,10.09,5.08,9.98,9.39,14.20,0.01,2444862.42,22.79,0.000000
3/16/2013 11:15 PM,19.30,19.29,66.73,66.72,-0.01,8.01,46.41,48.81,0.006959,10.83,0.00,0.00,28.90,978.73,-2.96,0.00,232.83,282.00,234.40,283.84,35.02,12.73,1.10,2.51,2.45,5.61,2.02,5.49,4.35,10.30,0.01,2445453.86,22.44,0.000000
3/16/2013 11:30 PM,19.36,19.38,66.85,66.88,0.02,8.10,46.58,48.91,0.007002,10.90,0.00,0.00,28.90,978.78,-3.59,-0.01,234.51,281.48,235.04,281.13,16.80,7.17,1.11,2.61,2.48,5.83,2.37,5.79,4.35,8.47,0.01,2445298.67,22.53,0.000000
3/16/2013 11:45 PM,19.17,19.24,66.51,66.64,0.07,8.04,46.46,49.28,0.006971,10.85,0.00,0.00,28.90,978.77,-3.23,0.00,190.59,249.62,190.28,249.51,9.28,18.65,1.83,2.90,4.09,6.48,4.04,6.14,6.41,8.93,0.01,2445750.22,22.26,0.000000
3/17/2013,19.04,19.24,66.27,66.63,0.20,8.03,46.45,49.65,0.006966,10.84,0.00,0.00,28.90,978.72,-2.76,0.00,203.24,237.43,203.22,237.67,9.02,6.54,1.90,3.43,4.24,7.68,4.19,7.63,5.95,9.85,0.01,2446067.73,22.08,0.000000
3/17/2013 12:15 AM,18.81,19.13,65.85,66.43,0.32,8.07,46.52,50.51,0.006984,10.87,0.00,0.00,28.90,978.69,-2.92,0.00,205.32,230.03,205.28,230.16,10.90,4.44,1.80,3.58,4.02,8.00,3.95,7.98,6.18,9.85,0.01,2446620.28,21.76,0.000000
3/17/2013 12:30 AM,18.57,18.90,65.42,66.02,0.33,8.25,46.86,51.91,0.007073,11.00,0.00,0.00,28.89,978.49,-2.81,0.00,204.58,227.16,204.63,227.43,10.77,5.58,1.89,4.30,4.22,9.63,4.15,9.58,7.56,11.68,0.01,2447183.93,21.44,0.000000
3/17/2013 12:45 AM,18.42,18.90,65.16,66.02,0.48,8.33,47.00,52.67,0.007110,11.06,0.00,0.00,28.90,978.55,-2.61,0.00,208.15,226.25,208.07,226.64,10.26,5.75,1.89,4.43,4.23,9.92,4.17,9.86,7.10,12.59,0.01,2447533.32,21.24,0.000000
3/17/2013 1:00 AM,18.17,18.68,64.71,65.62,0.51,8.45,47.20,53.90,0.007163,11.14,0.00,0.00,28.89,978.53,-2.66,0.00,207.58,223.40,207.15,223.58,9.85,5.66,1.71,4.43,3.81,9.90,3.76,9.85,6.64,12.82,0.01,2448125.24,20.91,0.000000
3/17/2013 1:15 AM,18.13,18.60,64.63,65.47,0.47,8.54,47.36,54.38,0.007208,11.21,0.00,0.00,28.89,978.27,-2.74,0.00,200.12,221.29,199.85,221.03,10.36,5.38,2.30,5.28,5.14,11.81,5.06,11.76,11.68,16.26,0.01,2448232.87,20.85,0.000000
3/17/2013 1:30 AM,18.25,18.45,64.86,65.20,0.19,8.42,47.16,53.56,0.007155,11.12,0.00,0.00,28.88,978.12,-2.46,0.00,234.86,234.60,225.36,228.61,61.25,26.52,1.95,4.62,4.36,10.33,2.64,9.68,11.45,15.57,0.01,2447931.57,21.03,0.000000
3/17/2013 1:45 AM,16.84,17.72,62.31,63.90,0.89,8.83,47.89,60.10,0.007345,11.42,0.00,0.00,28.89,978.46,-2.75,0.00,314.33,297.26,306.26,297.80,29.12,15.96,1.36,4.69,3.03,10.48,2.66,10.08,7.56,14.43,0.01,2451292.29,19.23,0.000000
3/17/2013 2:00 AM,17.60,18.26,63.67,64.87,0.67,9.06,48.31,58.23,0.007464,11.60,0.00,0.00,28.89,978.45,-2.91,0.00,227.11,256.76,227.36,256.74,17.15,6.18,1.81,4.38,4.05,9.80,3.87,9.74,7.33,12.14,0.01,2449491.68,20.16,0.000000
3/17/2013 2:15 AM,17.28,17.86,63.11,64.15,0.58,8.99,48.19,59.10,0.007427,11.55,0.00,0.00,28.89,978.41,-2.78,0.00,218.89,252.81,219.10,252.58,14.56,4.64,1.48,3.74,3.31,8.37,3.20,8.35,5.72,11.22,0.01,2450235.18,19.77,0.000000
3/17/2013 2:30 AM,17.11,17.17,62.80,62.90,0.06,9.25,48.64,60.78,0.007554,11.74,0.00,0.00,28.90,978.54,-2.54,0.00,259.76,270.66,259.30,270.61,12.62,8.40,1.99,3.62,4.45,8.10,4.35,8.02,6.64,9.39,0.01,2450638.87,19.56,0.000000
3/17/2013 2:45 AM,16.46,16.80,61.63,62.24,0.34,9.13,48.43,62.80,0.007489,11.64,0.00,0.00,28.89,978.51,-2.54,0.00,218.15,266.03,216.67,265.89,30.31,12.02,1.15,2.66,2.58,5.94,2.29,5.81,5.27,8.01,0.01,2452185.66,18.76,0.000000
3/17/2013 3:00 AM,16.37,16.61,61.46,61.89,0.24,9.18,48.53,63.41,0.007516,11.68,0.00,0.00,28.90,978.59,-3.52,-0.01,228.87,252.78,227.15,252.88,21.97,7.95,1.52,3.31,3.41,7.39,3.16,7.32,5.27,9.39,0.01,2452412.65,18.65,0.000000
3/17/2013 3:15 AM,16.14,16.45,61.05,61.61,0.31,9.17,48.51,64.29,0.007511,11.68,0.00,0.00,28.90,978.63,-3.60,-0.01,264.40,274.24,264.33,274.39,10.44,5.56,1.31,3.52,2.92,7.87,2.88,7.84,4.81,9.16,0.01,2452945.75,18.38,0.000000
3/17/2013 3:30 AM,15.84,16.23,60.52,61.21,0.38,9.21,48.58,65.66,0.007528,11.70,0.00,0.00,28.89,978.52,-3.60,-0.01,275.85,287.37,275.31,287.41,52.93,7.82,0.37,3.01,0.82,6.72,0.66,6.66,3.21,8.01,0.01,2453649.78,18.04,0.000000
3/17/2013 3:45 AM,16.00,16.10,60.80,60.99,0.11,9.29,48.73,65.39,0.007573,11.77,0.00,0.00,28.89,978.29,-2.26,0.00,216.65,272.02,217.38,271.59,17.28,5.50,0.74,2.42,1.66,5.42,1.58,5.39,3.43,7.56,0.01,2453284.75,18.22,0.000000
3/17/2013 4:00 AM,15.82,15.91,60.47,60.63,0.09,9.12,48.42,65.38,0.007486,11.63,0.00,0.00,28.88,978.16,-2.98,0.00,227.40,279.38,223.00,279.59,20.96,6.93,0.59,2.20,1.32,4.92,1.25,4.88,2.75,5.95,0.01,2453712.94,18.01,0.000000
3/17/2013 4:15 AM,15.62,15.86,60.11,60.56,0.25,9.17,48.51,66.42,0.007508,11.67,0.00,0.00,28.89,978.26,-2.98,0.00,212.42,272.91,204.03,272.92,33.51,13.85,0.83,2.09,1.84,4.68,1.68,4.54,4.58,6.18,0.01,2454186.68,17.78,0.000000
3/17/2013 4:30 AM,15.47,15.76,59.85,60.37,0.29,9.18,48.52,67.08,0.007510,11.67,0.00,0.00,28.89,978.31,-2.63,0.00,303.53,298.38,294.37,299.55,54.10,16.70,0.60,2.01,1.34,4.50,0.78,4.31,2.75,7.10,0.01,2454538.92,17.61,0.000000
3/17/2013 4:45 AM,15.77,15.71,60.38,60.28,-0.06,9.37,48.86,66.69,0.007610,11.82,0.00,0.00,28.89,978.35,-2.88,0.00,287.72,316.07,287.66,316.15,17.08,8.96,0.63,1.82,1.42,4.07,1.36,4.02,2.98,6.41,0.01,2453835.96,17.95,0.000000
3/17/2013 5:00 AM,15.32,15.41,59.57,59.75,0.10,9.22,48.60,67.95,0.007531,11.71,0.00,0.00,28.89,978.42,-2.84,0.00,345.07,323.39,329.97,323.41,34.79,8.13,0.33,1.96,0.74,4.38,0.69,4.33,2.29,5.95,0.01,2454902.72,17.44,0.000000
3/17/2013 5:15 AM,15.25,15.33,59.45,59.60,0.08,9.33,48.80,68.75,0.007586,11.79,0.00,0.00,28.90,978.57,-2.71,0.00,300.25,308.33,354.67,311.65,82.09,15.76,0.27,1.67,0.59,3.74,0.42,3.63,2.06,5.50,0.01,2455065.45,17.36,0.000000
3/17/2013 5:30 AM,15.09,15.18,59.16,59.33,0.09,9.33,48.80,69.45,0.007584,11.79,0.00,0.00,28.90,978.78,-2.94,0.00,189.63,288.48,195.53,288.46,26.09,7.35,0.21,1.26,0.48,2.82,0.45,2.80,1.37,3.66,0.01,2455438.66,17.18,0.000000
3/17/2013 5:45 AM,14.76,15.01,58.56,59.02,0.26,9.33,48.80,70.95,0.007583,11.79,0.00,0.00,28.90,978.85,-2.80,0.00,54.87,311.91,42.59,312.06,36.56,8.91,0.34,0.80,0.77,1.78,0.72,1.76,1.83,2.29,0.01,2456228.79,16.82,0.000000
3/17/2013 6:00 AM,14.29,14.93,57.73,58.87,0.63,9.13,48.44,72.09,0.007478,11.63,0.00,0.00,28.91,979.00,-2.98,0.00,74.82,300.68,69.32,301.49,24.08,1.21,0.30,0.22,0.67,0.48,0.59,0.48,1.83,1.83,0.01,2457329.25,16.33,0.000000
3/17/2013 6:15 AM,13.70,14.82,56.65,58.68,1.13,9.06,48.30,74.54,0.007434,11.56,0.00,0.00,28.91,979.12,-2.81,0.00,39.91,334.09,28.54,359.97,28.97,29.17,0.51,0.52,1.14,1.17,1.08,1.15,2.52,3.43,0.01,2458752.20,15.70,0.000000
3/17/2013 6:30 AM,13.82,14.81,56.88,58.65,0.98,9.11,48.39,74.17,0.007460,11.61,0.00,0.00,28.91,979.20,-2.39,0.00,75.40,39.25,94.57,37.95,65.26,26.34,0.72,1.36,1.60,3.04,0.74,2.74,3.43,5.27,0.01,2458444.37,15.84,0.000000
3/17/2013 6:45 AM,13.55,14.90,56.40,58.83,1.35,8.99,48.19,74.91,0.007401,11.52,0.00,0.00,28.92,979.35,-3.09,0.00,105.37,90.40,133.74,90.16,50.90,11.66,0.70,1.29,1.55,2.88,1.24,2.82,3.21,4.35,0.01,2459088.53,15.56,0.000000
3/17/2013 7:00 AM,13.25,14.62,55.85,58.31,1.37,8.95,48.12,76.19,0.007378,11.48,0.00,0.00,28.92,979.54,-3.21,0.00,81.68,85.74,83.48,86.04,57.95,13.22,0.45,1.42,1.00,3.18,0.49,3.10,2.52,4.35,0.01,2459807.40,15.25,0.000000
3/17/2013 7:15 AM,12.88,14.40,55.19,57.92,1.52,8.94,48.10,77.98,0.007370,11.47,0.00,0.00,28.93,979.68,-2.80,0.00,150.73,134.99,191.06,139.01,90.95,23.64,0.31,1.55,0.70,3.47,0.33,3.21,1.83,5.04,0.01,2460680.09,14.89,0.000000
3/17/2013 7:30 AM,12.33,14.21,54.19,57.57,1.88,8.94,48.10,80.85,0.007367,11.47,0.00,0.00,28.93,979.74,-2.07,0.00,334.58,104.27,335.84,111.14,85.03,39.73,0.75,0.81,1.68,1.81,0.68,1.74,3.43,3.43,0.01,2462004.97,14.35,0.000000
3/17/2013 7:45 AM,12.20,13.97,53.96,57.14,1.77,9.21,48.58,83.01,0.007501,11.67,0.00,0.00,28.93,979.72,4.52,0.01,41.35,90.64,265.84,89.55,86.97,9.72,0.37,1.69,0.82,3.79,0.03,3.73,2.98,4.81,0.01,2462301.92,14.23,0.000000
3/17/2013 8:00 AM,12.49,13.69,54.48,56.64,1.20,9.55,49.19,83.36,0.007678,11.95,0.00,0.00,28.93,979.80,21.65,0.03,328.14,79.01,350.12,79.07,52.30,13.42,0.40,2.08,0.90,4.66,0.54,4.55,3.21,6.18,0.01,2461613.44,14.51,0.000000
3/17/2013 8:15 AM,12.54,13.61,54.57,56.50,1.07,8.98,48.16,79.94,0.007391,11.51,0.00,0.00,28.94,979.99,44.53,0.06,354.91,60.79,308.47,61.59,58.31,18.91,0.05,1.31,0.11,2.93,0.09,2.77,1.14,4.81,0.01,2461502.04,14.56,0.000000
3/17/2013 8:30 AM,11.92,13.49,53.45,56.28,1.57,8.40,47.11,80.01,0.007093,11.05,0.00,0.00,28.94,980.21,61.45,0.09,218.62,67.66,115.52,68.88,85.46,17.76,0.20,1.42,0.44,3.18,0.09,3.04,1.37,5.27,0.01,2462970.59,13.97,0.000000
3/17/2013 8:45 AM,12.59,13.44,54.66,56.19,0.85,7.86,46.14,73.86,0.006840,10.66,0.00,0.00,28.95,980.39,157.68,0.23,172.07,69.37,171.57,69.62,58.19,16.63,0.12,1.93,0.27,4.32,0.19,4.14,1.60,6.64,0.01,2461377.69,14.60,0.000000
3/17/2013 9:00 AM,13.45,13.51,56.21,56.32,0.06,7.73,45.91,69.17,0.006779,10.57,0.00,0.00,28.95,980.53,174.81,0.25,79.92,73.25,75.38,73.11,51.68,11.61,0.45,2.58,1.01,5.77,0.70,5.65,3.43,8.24,0.01,2459333.74,15.45,0.000000
3/17/2013 9:15 AM,13.66,13.67,56.58,56.60,0.01,7.55,45.60,67.47,0.006701,10.45,0.00,0.00,28.96,980.67,243.45,0.35,197.00,89.07,213.49,88.34,54.93,11.94,0.58,2.47,1.30,5.53,0.93,5.42,2.98,8.93,0.01,2458844.15,15.66,0.000000
3/17/2013 9:30 AM,14.53,13.95,58.15,57.11,-0.57,7.73,45.92,64.60,0.006789,10.59,0.00,0.00,28.96,980.65,249.14,0.36,77.68,87.24,84.30,87.44,35.07,9.66,1.54,2.83,3.45,6.32,3.30,6.24,7.79,10.30,0.01,2456781.42,16.57,0.000000
3/17/2013 9:45 AM,14.87,14.13,58.76,57.43,-0.74,8.20,46.76,65.25,0.007010,10.93,0.00,0.00,28.96,980.64,227.39,0.33,62.59,85.67,66.60,85.63,26.66,9.17,1.08,2.30,2.40,5.14,2.19,5.08,5.72,7.79,0.01,2455974.30,16.94,0.000000
3/17/2013 10:00 AM,15.17,14.56,59.31,58.22,-0.61,7.97,46.35,63.00,0.006904,10.76,0.00,0.00,28.96,980.58,268.13,0.38,56.10,77.27,57.49,77.01,29.55,18.96,1.26,1.91,2.82,4.27,2.49,4.08,6.87,6.87,0.01,2455241.78,17.28,0.000000
3/17/2013 10:15 AM,15.59,15.01,60.05,59.02,-0.57,7.05,44.70,57.71,0.006490,10.13,0.00,0.00,28.95,980.55,343.67,0.49,342.72,30.90,354.56,54.75,41.26,51.08,0.48,0.65,1.07,1.45,0.91,1.14,3.43,4.35,0.01,2454263.87,17.74,0.000000
3/17/2013 10:30 AM,16.05,15.26,60.89,59.47,-0.78,5.48,41.87,50.25,0.005826,9.10,0.00,0.00,28.95,980.44,361.02,0.52,286.13,289.42,296.40,288.13,38.23,37.45,0.85,0.57,1.89,1.28,1.64,1.07,4.81,4.12,0.01,2453166.56,18.27,0.000000
3/17/2013 10:45 AM,16.02,15.40,60.84,59.73,-0.62,5.68,42.22,51.03,0.005905,9.22,0.00,0.00,28.95,980.53,354.75,0.51,315.14,309.82,314.53,311.26,22.91,17.97,1.01,1.34,2.25,3.00,2.10,2.86,5.50,4.81,0.01,2453233.81,18.24,0.000000
3/17/2013 11:00 AM,16.18,15.72,61.12,60.29,-0.46,5.15,41.26,48.70,0.005692,8.89,0.00,0.00,28.95,980.46,468.52,0.67,310.68,301.46,306.91,296.44,41.24,24.59,0.96,0.83,2.14,1.87,1.65,1.73,5.27,5.27,0.01,2452858.06,18.43,0.000000
3/17/2013 11:15 AM,16.97,15.76,62.55,60.37,-1.21,4.42,39.96,44.06,0.005417,8.46,0.00,0.00,28.95,980.32,495.30,0.71,211.76,224.93,205.38,226.80,41.68,32.82,0.76,0.82,1.71,1.83,1.39,1.60,4.58,4.35,0.01,2450978.96,19.38,0.000000
3/17/2013 11:30 AM,16.96,16.08,62.53,60.95,-0.88,5.40,41.73,47.22,0.005806,9.06,0.00,0.00,28.95,980.23,350.89,0.50,260.24,250.18,265.06,249.04,30.92,36.09,1.56,1.28,3.48,2.86,3.11,2.35,7.10,5.04,0.01,2450993.66,19.37,0.000000
3/17/2013 11:45 AM,17.72,16.50,63.90,61.70,-1.22,6.05,42.89,47.09,0.006072,9.48,0.00,0.00,28.94,980.14,537.91,0.77,217.23,241.66,276.06,247.40,84.04,55.81,0.67,0.94,1.49,2.10,0.35,1.36,4.35,5.72,0.01,2449192.21,20.33,0.000000
3/17/2013 12:00 PM,18.13,17.29,64.63,63.12,-0.84,4.24,39.64,40.51,0.005362,8.38,0.00,0.00,28.94,979.92,741.95,1.06,316.49,300.19,308.72,295.03,30.07,24.49,1.41,1.60,3.15,3.57,2.79,3.28,7.33,6.64,0.01,2448223.85,20.86,0.000000
3/17/2013 12:15 PM,18.33,17.55,65.00,63.59,-0.79,4.53,40.15,40.78,0.005472,8.54,0.00,0.00,28.93,979.59,799.34,1.15,271.77,293.53,276.60,290.55,42.28,30.05,1.38,1.33,3.08,2.98,2.92,2.69,7.33,6.18,0.01,2447741.52,21.13,0.000000
3/17/2013 12:30 PM,19.31,18.08,66.76,64.54,-1.23,4.64,40.36,38.74,0.005522,8.62,0.00,0.00,28.92,979.46,765.43,1.10,233.07,238.41,229.31,237.13,66.99,54.33,1.61,1.87,3.60,4.18,2.31,3.16,9.62,9.62,0.01,2445424.90,22.45,0.000000
3/17/2013 12:45 PM,19.44,18.24,67.00,64.83,-1.20,5.57,42.03,40.97,0.005893,9.19,0.00,0.00,28.91,979.21,778.14,1.12,213.25,224.75,211.25,224.38,26.71,12.71,2.41,3.51,5.39,7.84,4.99,7.66,11.68,13.51,0.01,2445108.38,22.64,0.000000
3/17/2013 1:00 PM,19.68,18.52,67.42,65.34,-1.15,6.50,43.70,43.03,0.006281,9.79,0.00,0.00,28.91,978.98,785.71,1.13,231.73,238.66,232.93,238.43,23.91,14.57,3.01,4.13,6.73,9.25,6.19,8.94,11.68,15.80,0.01,2444554.20,22.97,0.000000
3/17/2013 1:15 PM,20.05,19.06,68.09,66.31,-0.99,7.08,44.75,43.79,0.006543,10.19,0.00,0.00,28.90,978.57,800.07,1.15,246.12,247.25,249.47,248.57,22.67,14.85,3.95,4.72,8.84,10.56,8.38,10.24,14.20,15.80,0.01,2443667.38,23.51,0.000000
3/17/2013 1:30 PM,20.48,19.43,68.86,66.97,-1.06,7.44,45.39,43.70,0.006707,10.44,0.00,0.00,28.89,978.46,756.10,1.08,230.97,240.55,232.72,241.46,31.18,19.79,2.92,3.74,6.53,8.36,5.60,7.90,13.74,14.43,0.02,2442643.86,24.15,0.000000
3/17/2013 1:45 PM,20.82,19.69,69.48,67.44,-1.13,7.17,44.90,42.03,0.006590,10.26,0.00,0.00,28.88,978.17,493.33,0.71,243.27,241.58,240.82,236.47,28.35,27.82,2.39,2.91,5.33,6.52,4.81,5.88,12.14,12.82,0.02,2441832.18,24.67,0.000000
3/17/2013 2:00 PM,21.19,19.92,70.14,67.85,-1.27,7.30,45.14,41.47,0.006652,10.35,0.00,0.00,28.88,978.06,486.11,0.70,227.80,234.66,223.68,233.75,25.28,17.05,2.58,3.68,5.76,8.22,5.23,7.93,11.22,13.05,0.02,2440959.83,25.23,0.000000
3/17/2013 2:15 PM,21.49,20.06,70.69,68.11,-1.43,7.44,45.40,41.12,0.006723,10.45,0.00,0.00,28.87,977.62,517.08,0.74,216.48,239.35,213.24,235.88,23.85,20.21,2.64,3.84,5.90,8.59,5.46,8.19,12.82,15.80,0.02,2440242.79,25.70,0.000000
3/17/2013 2:30 PM,22.11,20.18,71.80,68.32,-1.93,7.48,45.46,39.76,0.006747,10.49,0.00,0.00,28.86,977.36,796.87,1.14,206.39,213.99,203.58,214.37,24.99,16.86,2.75,4.05,6.15,9.05,5.66,8.69,13.05,14.66,0.02,2438776.99,26.69,0.000000
3/17/2013 2:45 PM,22.49,20.54,72.48,68.96,-1.96,6.77,44.19,37.01,0.006438,10.01,0.00,0.00,28.85,976.94,711.54,1.02,186.55,207.07,186.43,208.70,27.54,18.64,3.15,4.67,7.04,10.45,6.31,9.95,15.11,17.40,0.02,2437870.37,27.32,0.000000
3/17/2013 3:00 PM,22.59,20.78,72.66,69.40,-1.81,6.54,43.78,36.22,0.006339,9.85,0.00,0.00,28.84,976.69,686.48,0.98,203.93,220.49,202.41,219.52,20.40,12.75,3.99,6.10,8.93,13.65,8.43,13.36,16.03,19.24,0.02,2437636.95,27.48,0.000000
3/17/2013 3:15 PM,22.61,20.97,72.69,69.75,-1.63,6.38,43.49,35.79,0.006270,9.75,0.00,0.00,28.84,976.58,517.21,0.74,207.84,222.66,206.81,221.54,23.79,17.99,4.06,6.28,9.09,14.05,8.41,13.38,18.32,19.69,0.02,2437597.71,27.51,0.000000
3/17/2013 3:30 PM,22.04,20.78,71.68,69.41,-1.26,6.74,44.14,37.93,0.006422,9.98,0.00,0.00,28.84,976.53,460.90,0.66,209.46,222.94,209.88,223.23,18.89,10.12,5.02,7.92,11.24,17.70,10.65,17.44,22.21,24.04,0.02,2438931.26,26.58,0.000000
3/17/2013 3:45 PM,22.17,20.93,71.91,69.67,-1.24,6.74,44.14,37.64,0.006422,9.98,0.00,0.00,28.84,976.53,432.12,0.62,202.13,216.52,202.05,216.69,16.64,11.83,4.72,6.59,10.55,14.73,10.14,14.44,19.24,24.73,0.02,2438631.68,26.78,0.000000
3/17/2013 4:00 PM,22.62,21.14,72.72,70.05,-1.48,6.42,43.55,35.84,0.006285,9.77,0.00,0.00,28.83,976.43,552.45,0.79,214.65,226.85,214.86,226.40,20.78,12.77,4.77,7.65,10.66,17.12,9.99,16.75,19.01,27.71,0.02,2437563.17,27.53,0.000000
3/17/2013 4:15 PM,22.80,21.42,73.03,70.56,-1.38,5.99,42.78,34.45,0.006105,9.49,0.00,0.00,28.83,976.48,442.51,0.63,215.78,231.72,215.28,231.57,20.50,12.24,4.60,7.08,10.28,15.83,9.70,15.48,20.38,23.36,0.02,2437146.15,27.83,0.000000
3/17/2013 4:30 PM,22.32,21.18,72.17,70.13,-1.13,6.21,43.17,35.98,0.006193,9.63,0.00,0.00,28.83,976.39,306.47,0.44,202.37,220.93,202.48,220.39,17.82,10.81,4.57,7.45,10.22,16.67,9.75,16.38,20.61,26.56,0.02,2438287.89,27.02,0.000000
3/17/2013 4:45 PM,21.99,21.02,71.58,69.84,-0.96,6.47,43.64,37.35,0.006303,9.79,0.00,0.00,28.83,976.32,239.85,0.34,196.99,215.88,196.19,215.33,16.37,10.74,4.45,7.30,9.96,16.32,9.58,16.05,20.61,24.73,0.02,2439065.65,26.49,0.000000
3/17/2013 5:00 PM,21.98,21.00,71.56,69.80,-0.98,6.29,43.32,36.91,0.006225,9.67,0.00,0.00,28.83,976.36,271.78,0.39,211.70,225.68,211.73,225.73,17.82,8.60,5.01,8.38,11.19,18.73,10.73,18.54,21.75,26.10,0.02,2439089.74,26.47,0.000000
3/17/2013 5:15 PM,21.92,21.02,71.45,69.84,-0.90,6.09,42.97,36.55,0.006142,9.55,0.00,0.00,28.83,976.27,225.72,0.32,209.01,224.38,209.42,224.23,18.19,9.86,5.12,8.82,11.44,19.73,10.92,19.46,23.59,27.25,0.02,2439228.34,26.38,0.000000
3/17/2013 5:30 PM,22.10,21.00,71.78,69.80,-1.10,5.93,42.67,35.76,0.006076,9.44,0.00,0.00,28.82,976.11,307.56,0.44,202.23,217.22,202.04,217.58,17.43,10.30,5.24,8.62,11.72,19.27,11.23,18.97,21.98,27.94,0.02,2438800.00,26.67,0.000000
3/17/2013 5:45 PM,21.60,20.68,70.88,69.22,-0.92,7.02,44.63,39.70,0.006543,10.16,0.00,0.00,28.82,976.06,191.27,0.27,197.18,210.44,195.94,210.50,19.65,14.80,5.29,8.48,11.82,18.96,11.16,18.34,23.36,29.31,0.02,2439982.33,25.87,0.000000
3/17/2013 6:00 PM,21.27,20.51,70.29,68.91,-0.76,7.49,45.48,41.80,0.006752,10.48,0.00,0.00,28.83,976.27,160.36,0.23,202.96,217.14,203.32,217.41,14.64,9.27,5.23,8.50,11.69,19.00,11.33,18.76,22.21,28.85,0.02,2440764.16,25.35,0.000000
3/17/2013 6:15 PM,21.19,20.52,70.14,68.94,-0.67,7.65,45.78,42.48,0.006824,10.60,0.00,0.00,28.84,976.56,116.17,0.17,199.50,215.85,198.95,215.77,15.49,10.52,4.73,6.68,10.57,14.93,10.20,14.69,19.24,23.81,0.02,2440964.33,25.22,0.000000
3/17/2013 6:30 PM,21.16,20.54,70.09,68.97,-0.62,7.38,45.29,41.79,0.006699,10.41,0.00,0.00,28.84,976.77,96.05,0.14,205.50,221.71,204.35,221.61,18.72,12.10,3.68,6.61,8.23,14.78,7.80,14.46,19.92,23.81,0.02,2441033.94,25.18,0.000000
3/17/2013 6:45 PM,20.90,20.38,69.62,68.68,-0.52,6.32,43.37,39.46,0.006226,9.68,0.00,0.00,28.84,976.75,61.69,0.09,195.13,216.14,195.06,215.98,12.64,9.16,5.15,7.95,11.51,17.77,11.25,17.55,23.36,27.48,0.02,2441653.61,24.77,0.000000
3/17/2013 7:00 PM,20.63,20.20,69.13,68.37,-0.42,5.68,42.23,38.42,0.005960,9.27,0.00,0.00,28.84,976.76,41.39,0.06,203.34,219.80,203.92,219.91,16.73,10.24,5.07,8.12,11.33,18.16,10.89,17.88,21.53,24.73,0.02,2442300.57,24.36,0.000000
3/17/2013 7:15 PM,20.39,20.02,68.70,68.03,-0.37,5.08,41.14,37.37,0.005713,8.89,0.00,0.00,28.85,976.90,18.90,0.03,195.93,215.79,195.66,216.25,14.09,11.01,4.62,7.87,10.32,17.59,10.03,17.30,18.55,28.39,0.02,2442861.55,24.01,0.000000
3/17/2013 7:30 PM,19.93,19.48,67.87,67.07,-0.44,7.61,45.70,45.82,0.006800,10.57,0.00,0.00,28.85,977.17,7.55,0.01,188.98,203.50,188.73,203.89,15.52,11.79,4.03,6.37,9.01,14.25,8.69,13.97,16.72,23.59,0.01,2443961.66,23.33,0.000000
3/17/2013 7:45 PM,19.48,19.11,67.06,66.39,-0.37,9.13,48.44,52.09,0.007521,11.68,0.00,0.00,28.86,977.41,1.13,0.00,190.24,203.90,190.24,203.40,14.39,11.35,3.75,6.21,8.39,13.88,8.15,13.62,18.55,21.07,0.01,2445020.11,22.69,0.000000
3/17/2013 8:00 PM,19.24,18.88,66.64,65.98,-0.37,9.47,49.04,54.05,0.007688,11.94,0.00,0.00,28.87,977.72,-2.59,0.00,187.52,203.74,188.83,203.69,17.66,13.86,3.39,5.44,7.59,12.17,7.29,11.85,18.32,20.84,0.01,2445580.48,22.36,0.000000
3/17/2013 8:15 PM,19.11,18.72,66.39,65.69,-0.39,9.35,48.83,54.08,0.007627,11.85,0.00,0.00,28.87,977.81,-2.66,0.00,192.73,203.38,192.79,203.12,16.77,13.87,3.73,6.15,8.34,13.75,8.00,13.39,17.40,21.53,0.01,2445905.77,22.17,0.000000
3/17/2013 8:30 PM,18.93,18.57,66.07,65.43,-0.36,9.13,48.43,53.85,0.007510,11.67,0.00,0.00,28.88,977.91,-2.49,0.00,201.32,211.59,201.85,211.93,15.34,10.71,3.81,6.22,8.51,13.90,8.23,13.68,15.57,23.81,0.01,2446326.24,21.93,0.000000
3/17/2013 8:45 PM,18.76,18.41,65.76,65.14,-0.35,8.89,48.01,53.57,0.007390,11.48,0.00,0.00,28.88,978.03,-2.94,0.00,195.36,209.28,195.80,209.11,16.58,10.58,4.01,6.55,8.97,14.64,8.62,14.41,16.95,21.98,0.01,2446733.92,21.69,0.000000
3/17/2013 9:00 PM,18.55,18.21,65.39,64.78,-0.33,8.72,47.70,53.65,0.007303,11.35,0.00,0.00,28.88,978.11,-2.86,0.00,192.56,209.19,193.54,209.41,14.62,11.55,3.90,6.12,8.73,13.70,8.47,13.43,17.63,21.53,0.01,2447232.59,21.41,0.000000
3/17/2013 9:15 PM,18.34,18.04,65.02,64.47,-0.31,8.52,47.33,53.58,0.007200,11.19,0.00,0.00,28.88,978.19,-2.64,0.00,190.39,204.19,190.58,204.10,16.74,12.44,3.27,5.26,7.31,11.75,7.00,11.50,17.86,21.07,0.01,2447718.30,21.13,0.000000
3/17/2013 9:30 PM,18.23,17.93,64.82,64.27,-0.30,8.32,46.97,53.22,0.007103,11.04,0.00,0.00,28.88,978.16,-2.71,0.00,194.29,204.64,194.75,204.95,15.16,13.27,3.34,5.52,7.47,12.34,7.22,12.04,14.66,18.78,0.01,2447979.31,20.99,0.000000
3/17/2013 9:45 PM,18.08,17.80,64.55,64.04,-0.28,8.23,46.82,53.41,0.007062,10.98,0.00,0.00,28.88,978.10,-2.70,0.00,192.03,207.89,192.64,208.31,16.00,13.00,3.09,5.35,6.91,11.97,6.66,11.68,11.45,20.15,0.01,2448338.25,20.79,0.000000
3/17/2013 10:00 PM,17.87,17.63,64.17,63.73,-0.24,8.22,46.79,54.06,0.007054,10.97,0.00,0.00,28.88,978.01,-2.80,0.00,189.63,203.82,190.72,204.27,17.13,11.14,2.98,5.12,6.67,11.44,6.40,11.24,13.05,18.32,0.01,2448840.73,20.52,0.000000
3/17/2013 10:15 PM,17.72,17.48,63.90,63.46,-0.24,8.25,46.85,54.68,0.007069,10.99,0.00,0.00,28.88,978.01,-2.99,0.00,189.85,205.93,191.04,206.11,14.65,9.45,2.73,4.69,6.10,10.48,5.93,10.34,11.22,19.69,0.01,2449187.52,20.33,0.000000
3/17/2013 10:30 PM,17.49,17.29,63.49,63.13,-0.20,8.35,47.03,55.86,0.007116,11.06,0.00,0.00,28.88,978.03,-2.71,0.00,191.09,207.20,191.93,207.39,15.36,10.66,2.16,4.10,4.83,9.17,4.67,9.01,10.76,16.03,0.01,2449735.59,20.03,0.000000
3/17/2013 10:45 PM,17.35,17.21,63.23,62.98,-0.14,8.43,47.17,56.65,0.007153,11.12,0.00,0.00,28.88,978.04,-2.81,0.00,186.39,204.05,187.26,204.08,15.83,9.49,2.95,5.52,6.59,12.35,6.37,12.18,12.37,18.55,0.01,2450071.86,19.85,0.000000
3/17/2013 11:00 PM,17.10,17.01,62.79,62.62,-0.10,8.52,47.33,57.87,0.007193,11.18,0.00,0.00,28.88,978.18,-2.84,0.00,195.61,208.58,195.11,208.41,15.48,10.31,2.37,4.84,5.31,10.83,5.12,10.66,11.68,16.72,0.01,2450657.42,19.55,0.000000
3/17/2013 11:15 PM,16.78,16.73,62.21,62.12,-0.05,8.61,47.49,59.42,0.007233,11.25,0.00,0.00,28.89,978.35,-2.58,0.00,209.56,218.79,209.65,218.72,16.37,8.43,2.08,4.63,4.65,10.36,4.48,10.25,10.99,16.49,0.01,2451424.20,19.15,0.000000
3/17/2013 11:30 PM,16.68,16.66,62.02,61.99,-0.01,8.78,47.80,60.51,0.007318,11.38,0.00,0.00,28.89,978.33,-2.85,0.00,194.94,214.19,194.98,214.16,12.10,7.62,2.80,5.35,6.27,11.96,6.13,11.86,10.76,15.80,0.01,2451670.25,19.02,0.000000
3/17/2013 11:45 PM,16.66,16.52,61.99,61.73,-0.15,8.78,47.80,60.57,0.007318,11.38,0.00,0.00,28.89,978.28,-2.83,0.00,192.60,211.37,192.94,211.40,12.26,6.49,2.89,5.31,6.45,11.87,6.32,11.80,12.59,15.57,0.01,2451711.24,19.00,0.000000
3/18/2013,16.44,16.30,61.59,61.34,-0.14,8.76,47.77,61.34,0.007307,11.36,0.00,0.00,28.89,978.38,-2.88,0.00,204.04,215.25,202.86,215.41,13.48,7.35,2.48,4.93,5.54,11.03,5.40,10.94,11.68,15.34,0.01,2452233.38,18.74,0.000000
3/18/2013 12:15 AM,16.13,16.14,61.04,61.05,0.00,8.83,47.90,62.85,0.007341,11.41,0.00,0.00,28.89,978.35,-3.11,0.00,206.90,217.16,207.47,217.16,14.62,9.37,1.81,4.28,4.05,9.56,3.92,9.44,8.47,14.43,0.01,2452967.15,18.37,0.000000
3/18/2013 12:30 AM,15.91,16.04,60.64,60.87,0.13,8.96,48.12,64.26,0.007401,11.51,0.00,0.00,28.89,978.38,-2.83,0.00,207.49,220.53,207.44,220.40,13.75,6.67,2.07,5.24,4.62,11.71,4.50,11.63,8.70,16.03,0.01,2453485.30,18.12,0.000000
3/18/2013 12:45 AM,15.68,15.89,60.23,60.61,0.21,9.05,48.29,65.64,0.007447,11.58,0.00,0.00,28.89,978.49,-2.93,0.00,213.83,222.32,214.00,222.17,12.03,5.81,1.93,4.80,4.31,10.73,4.22,10.68,7.10,15.11,0.01,2454038.67,17.85,0.000000
3/18/2013 1:00 AM,15.73,15.96,60.31,60.73,0.23,9.26,48.67,66.37,0.007554,11.74,0.00,0.00,28.89,978.47,-2.85,0.00,201.03,214.29,200.23,214.01,15.97,8.21,2.26,5.55,5.05,12.42,4.86,12.29,14.43,19.46,0.01,2453926.24,17.90,0.000000
3/18/2013 1:15 AM,15.88,15.87,60.58,60.57,0.00,9.40,48.92,66.36,0.007625,11.85,0.00,0.00,28.89,978.52,-3.18,0.00,201.64,215.31,200.89,214.95,15.79,9.77,2.46,5.64,5.51,12.61,5.31,12.43,10.99,18.55,0.01,2453570.32,18.08,0.000000
3/18/2013 1:30 AM,15.61,15.69,60.11,60.23,0.07,9.43,48.98,67.63,0.007640,11.87,0.00,0.00,28.89,978.53,-2.47,0.00,222.85,223.90,221.61,223.75,16.31,8.23,2.26,4.93,5.04,11.02,4.86,10.90,9.39,16.72,0.01,2454195.58,17.77,0.000000
3/18/2013 1:45 AM,15.51,15.62,59.91,60.12,0.12,9.57,49.22,68.71,0.007708,11.98,0.00,0.00,28.90,978.61,-2.57,0.00,223.64,231.74,223.26,231.73,13.17,5.26,1.85,4.71,4.14,10.52,4.03,10.48,8.01,14.20,0.01,2454449.45,17.65,0.000000
3/18/2013 2:00 AM,15.36,15.59,59.65,60.07,0.23,9.69,49.45,69.96,0.007774,12.08,0.00,0.00,28.90,978.60,-2.82,0.00,220.02,229.29,220.95,229.28,14.08,5.12,1.39,3.65,3.12,8.17,3.02,8.14,5.27,12.82,0.01,2454801.67,17.48,0.000000
3/18/2013 2:15 AM,15.32,15.56,59.58,60.02,0.24,9.82,49.68,70.73,0.007843,12.18,0.00,0.00,28.89,978.43,-3.09,0.00,194.03,216.01,193.41,215.42,14.96,8.18,1.51,3.70,3.38,8.28,3.27,8.20,7.33,12.59,0.01,2454889.80,17.44,0.000000
3/18/2013 2:30 AM,15.28,15.44,59.50,59.79,0.16,9.74,49.54,70.55,0.007803,12.12,0.00,0.00,28.89,978.27,-2.39,0.00,228.52,221.28,218.43,220.75,24.99,6.83,1.21,3.74,2.70,8.37,2.45,8.31,8.01,12.59,0.01,2454993.82,17.39,0.000000
3/18/2013 2:45 AM,14.94,15.24,58.90,59.43,0.30,9.79,49.63,72.32,0.007828,12.16,0.00,0.00,28.88,978.19,-3.06,0.00,214.74,222.51,213.19,222.38,14.00,7.00,1.02,3.35,2.29,7.49,2.23,7.44,4.58,10.76,0.01,2455789.07,17.02,0.000000
3/18/2013 3:00 AM,14.77,15.19,58.58,59.35,0.43,9.76,49.57,72.98,0.007808,12.13,0.00,0.00,28.89,978.30,-3.01,0.00,208.67,224.28,208.17,224.25,8.28,4.32,1.22,3.74,2.74,8.37,2.71,8.35,4.12,10.08,0.01,2456209.57,16.83,0.000000
3/18/2013 3:15 AM,14.67,15.06,58.40,59.11,0.39,9.74,49.54,73.36,0.007799,12.12,0.00,0.00,28.89,978.28,-2.62,0.00,204.73,214.80,201.46,214.75,13.25,4.20,1.00,3.39,2.24,7.57,2.19,7.55,4.35,9.16,0.01,2456440.71,16.72,0.000000
3/18/2013 3:30 AM,14.49,14.99,58.08,58.99,0.50,9.66,49.39,73.78,0.007756,12.05,0.00,0.00,28.89,978.25,-2.47,0.00,219.35,217.32,220.12,217.37,9.57,4.38,0.67,3.42,1.50,7.64,1.48,7.62,3.21,8.93,0.01,2456861.74,16.53,0.000000
3/18/2013 3:45 AM,14.47,14.87,58.04,58.77,0.41,9.68,49.43,74.02,0.007769,12.07,0.00,0.00,28.88,978.06,-3.09,0.00,184.35,202.80,183.51,202.90,21.20,7.27,1.03,3.19,2.30,7.14,2.15,7.08,4.81,9.39,0.01,2456923.99,16.50,0.000000
3/18/2013 4:00 AM,14.47,14.77,58.04,58.58,0.30,9.53,49.15,73.22,0.007688,11.94,0.00,0.00,28.87,977.86,-2.85,0.00,213.69,209.81,202.61,210.00,31.90,10.81,0.83,3.60,1.87,8.04,1.64,7.91,4.58,12.37,0.01,2456916.73,16.51,0.000000
3/18/2013 4:15 AM,14.26,14.76,57.67,58.57,0.50,9.49,49.08,74.01,0.007669,11.91,0.00,0.00,28.87,977.61,-2.76,0.00,220.66,206.76,205.01,205.38,55.68,10.47,1.02,3.61,2.27,8.07,1.47,7.96,5.27,12.59,0.01,2457406.29,16.29,0.000000
3/18/2013 4:30 AM,13.94,14.56,57.10,58.20,0.62,9.55,49.19,75.85,0.007701,11.95,0.00,0.00,28.86,977.43,-2.73,0.00,238.57,215.28,224.04,214.94,40.73,7.24,0.90,3.20,2.01,7.17,1.67,7.11,5.04,9.39,0.01,2458165.63,15.95,0.000000
3/18/2013 4:45 AM,14.17,14.50,57.50,58.11,0.33,9.76,49.57,75.83,0.007815,12.13,0.00,0.00,28.86,977.21,-2.57,0.00,192.51,218.01,190.72,217.47,14.31,5.66,1.00,2.74,2.23,6.13,2.17,6.11,4.12,8.24,0.01,2457626.58,16.19,0.000000
3/18/2013 5:00 AM,14.08,14.38,57.35,57.89,0.30,9.68,49.42,75.84,0.007773,12.06,0.00,0.00,28.85,977.08,-2.21,0.00,241.20,225.80,251.93,225.18,48.20,6.63,0.32,1.90,0.71,4.25,0.47,4.23,1.83,5.72,0.01,2457828.84,16.10,0.000000
3/18/2013 5:15 AM,13.91,14.28,57.04,57.71,0.37,9.57,49.23,76.14,0.007716,11.97,0.00,0.00,28.85,977.13,-3.12,0.00,328.75,256.62,334.24,255.65,17.63,10.79,0.21,1.52,0.47,3.40,0.46,3.34,1.83,4.58,0.01,2458240.62,15.92,0.000000
3/18/2013 5:30 AM,13.80,14.36,56.85,57.84,0.55,9.66,49.39,77.11,0.007761,12.04,0.00,0.00,28.85,977.08,-2.84,0.00,193.04,245.08,184.14,244.98,30.90,6.82,0.45,2.35,1.00,5.24,0.90,5.21,2.29,8.24,0.01,2458492.81,15.81,0.000000
3/18/2013 5:45 AM,14.07,14.38,57.33,57.89,0.31,9.98,49.97,77.44,0.007933,12.30,0.00,0.00,28.85,977.02,-3.12,0.00,218.75,240.93,221.70,240.74,24.08,8.17,0.49,2.46,1.09,5.49,1.02,5.44,3.21,8.01,0.01,2457851.71,16.09,0.000000
3/18/2013 6:00 AM,14.27,14.42,57.68,57.96,0.15,10.19,50.34,77.54,0.008046,12.48,0.00,0.00,28.85,976.90,-2.81,0.00,225.54,233.78,215.50,231.46,34.36,14.56,0.84,2.97,1.88,6.65,1.60,6.44,5.04,12.37,0.01,2457389.21,16.30,0.000000
3/18/2013 6:15 AM,14.40,14.48,57.91,58.06,0.08,10.39,50.71,77.99,0.008160,12.65,0.00,0.00,28.84,976.76,-3.61,-0.01,193.47,213.71,193.31,213.42,16.00,9.29,2.03,4.63,4.53,10.35,4.37,10.22,9.39,15.11,0.01,2457090.47,16.43,0.000000
3/18/2013 6:30 AM,14.19,14.39,57.55,57.90,0.20,10.39,50.71,79.02,0.008158,12.65,0.00,0.00,28.85,976.99,-3.57,-0.01,249.40,231.27,245.29,230.95,32.53,13.24,1.72,4.18,3.84,9.34,3.26,9.09,8.24,15.11,0.01,2457573.54,16.22,0.000000
3/18/2013 6:45 AM,14.07,14.53,57.32,58.15,0.46,10.73,51.32,81.50,0.008349,12.94,0.00,0.00,28.85,976.88,-3.64,-0.01,196.73,215.57,197.40,214.96,26.70,10.79,1.55,4.61,3.46,10.31,3.16,10.13,8.93,18.32,0.01,2457866.36,16.09,0.000000
3/18/2013 7:00 AM,15.01,14.97,59.02,58.95,-0.04,12.04,53.67,83.69,0.009113,14.10,0.00,0.00,28.84,976.73,-3.49,-0.01,194.68,204.18,195.00,204.52,16.11,11.62,3.95,6.68,8.84,14.93,8.53,14.64,18.09,24.04,0.01,2455626.59,17.10,0.000000
3/18/2013 7:15 AM,15.04,15.04,59.08,59.08,0.00,12.74,54.93,87.50,0.009543,14.76,0.00,0.00,28.85,977.03,-2.69,0.00,208.54,217.09,208.57,217.31,16.53,9.65,3.67,6.54,8.21,14.62,7.90,14.42,18.09,21.07,0.01,2455551.15,17.13,0.000000
3/18/2013 7:30 AM,15.39,15.24,59.70,59.42,-0.15,12.65,54.77,85.07,0.009486,14.68,0.00,0.00,28.85,977.06,-2.27,0.00,195.23,209.24,195.18,209.15,15.24,10.36,4.32,7.35,9.66,16.44,9.34,16.18,18.09,24.96,0.01,2454732.62,17.52,0.000000
3/18/2013 7:45 AM,15.66,15.34,60.19,59.61,-0.32,12.54,54.57,82.99,0.009419,14.57,0.00,0.00,28.85,976.90,0.93,0.00,191.17,202.49,191.42,202.25,13.86,9.22,5.01,8.14,11.21,18.19,10.92,17.98,21.98,26.10,0.01,2454087.40,17.83,0.000000
3/18/2013 8:00 AM,15.77,15.40,60.39,59.72,-0.37,12.55,54.59,82.48,0.009428,14.59,0.00,0.00,28.85,976.86,11.10,0.02,190.06,202.64,189.54,202.52,16.77,10.07,4.50,7.58,10.07,16.95,9.69,16.70,19.46,26.56,0.01,2453824.52,17.95,0.000000
3/18/2013 8:15 AM,15.88,15.48,60.58,59.86,-0.40,12.58,54.64,82.07,0.009447,14.61,0.00,0.00,28.84,976.75,12.43,0.02,195.31,206.54,195.06,206.93,15.22,11.46,4.18,6.79,9.35,15.18,9.03,14.90,19.24,25.42,0.01,2453565.56,18.08,0.000000
3/18/2013 8:30 AM,15.93,15.54,60.68,59.97,-0.40,12.58,54.64,81.79,0.009448,14.61,0.00,0.00,28.84,976.66,17.22,0.02,192.52,203.53,192.00,203.97,14.84,9.85,4.28,7.20,9.56,16.10,9.26,15.88,21.53,24.27,0.01,2453439.16,18.14,0.000000
3/18/2013 8:45 AM,16.01,15.57,60.82,60.03,-0.44,12.59,54.65,81.41,0.009453,14.62,0.00,0.00,28.84,976.64,15.67,0.02,197.06,209.01,197.63,209.57,15.95,10.93,3.90,6.43,8.73,14.38,8.42,14.15,16.95,22.67,0.01,2453252.01,18.23,0.000000
3/18/2013 9:00 AM,16.02,15.56,60.83,60.02,-0.45,12.54,54.57,81.13,0.009426,14.58,0.00,0.00,28.83,976.42,34.55,0.05,190.65,203.74,191.09,204.53,18.36,13.58,3.29,5.65,7.36,12.65,7.04,12.33,15.11,19.92,0.01,2453235.39,18.24,0.000000
3/18/2013 9:15 AM,16.11,15.60,60.99,60.08,-0.50,12.50,54.50,80.46,0.009400,14.54,0.00,0.00,28.84,976.54,45.18,0.06,195.94,208.43,196.90,208.46,15.15,10.82,3.28,5.01,7.32,11.21,7.08,11.02,13.51,15.80,0.01,2453026.61,18.34,0.000000
3/18/2013 9:30 AM,16.20,15.70,61.17,60.26,-0.50,12.47,54.45,79.84,0.009385,14.51,0.00,0.00,28.84,976.54,42.53,0.06,192.40,204.79,193.21,205.47,16.11,10.68,3.40,5.36,7.60,12.00,7.30,11.80,16.26,18.78,0.01,2452798.64,18.46,0.000000
3/18/2013 9:45 AM,15.76,15.53,60.36,59.96,-0.23,12.84,55.11,84.14,0.009614,14.86,0.00,0.00,28.83,976.44,96.48,0.14,187.16,199.53,188.26,200.31,17.05,12.44,3.30,5.04,7.38,11.28,7.07,11.05,14.43,18.55,0.01,2453854.28,17.94,0.000000
3/18/2013 10:00 AM,16.08,15.52,60.94,59.94,-0.55,12.70,54.86,81.70,0.009529,14.73,0.00,0.00,28.83,976.34,119.82,0.17,192.47,205.49,192.43,205.74,15.04,10.66,2.93,4.76,6.54,10.64,6.35,10.50,11.45,15.80,0.01,2453094.81,18.31,0.000000
3/18/2013 10:15 AM,16.18,15.61,61.13,60.09,-0.58,12.67,54.81,81.01,0.009511,14.71,0.00,0.00,28.83,976.48,61.48,0.09,188.59,203.86,190.39,204.15,18.54,11.38,2.36,4.26,5.27,9.52,5.02,9.35,10.53,15.80,0.01,2452843.73,18.43,0.000000
3/18/2013 10:30 AM,16.26,15.67,61.28,60.21,-0.59,12.59,54.65,80.13,0.009458,14.62,0.00,0.00,28.83,976.28,83.53,0.12,186.77,194.78,187.41,194.96,19.21,15.40,2.40,3.89,5.37,8.69,5.13,8.42,10.53,15.57,0.01,2452652.51,18.53,0.000000
3/18/2013 10:45 AM,16.16,15.68,61.08,60.22,-0.48,12.63,54.74,80.94,0.009488,14.67,0.00,0.00,28.82,976.14,69.34,0.10,188.70,196.37,189.29,197.40,19.23,15.28,2.57,4.48,5.74,10.01,5.45,9.74,10.53,17.40,0.01,2452910.07,18.40,0.000000
3/18/2013 11:00 AM,15.91,15.56,60.65,60.01,-0.35,12.79,55.03,83.05,0.009588,14.82,0.00,0.00,28.82,976.11,61.90,0.09,196.56,210.72,197.76,210.62,20.97,8.72,2.51,3.90,5.62,8.73,5.41,8.63,11.91,17.40,0.01,2453483.15,18.12,0.000000
3/18/2013 11:15 AM,15.66,15.47,60.19,59.85,-0.19,13.15,55.66,86.44,0.009814,15.16,0.25,0.01,28.83,976.21,21.12,0.03,212.75,215.69,210.25,215.19,19.72,11.76,1.96,3.99,4.38,8.92,4.14,8.73,10.08,16.26,0.01,2454081.05,17.83,0.000000
3/18/2013 11:30 AM,15.05,15.14,59.09,59.25,0.09,14.27,57.69,96.76,0.010568,16.31,1.02,0.04,28.82,976.08,23.37,0.03,191.17,204.28,189.92,205.02,30.59,16.90,1.75,3.60,3.91,8.05,3.45,7.73,7.79,18.09,0.01,2455530.88,17.14,0.010000
3/18/2013 11:45 AM,15.04,15.05,59.06,59.10,0.02,14.79,58.62,100.15,0.010929,16.85,0.25,0.01,28.82,975.93,37.46,0.05,191.61,204.38,190.62,203.88,18.24,11.38,1.93,3.69,4.33,8.26,4.12,8.10,11.68,15.80,0.01,2455570.26,17.12,0.050000
3/18/2013 12:00 PM,14.76,14.79,58.57,58.63,0.04,14.52,58.13,100.15,0.010732,16.56,1.78,0.07,28.83,976.41,13.99,0.02,223.36,227.21,235.33,231.11,44.23,28.75,2.43,4.52,5.43,10.11,4.20,8.97,11.45,16.49,0.01,2456226.99,16.82,0.060000
3/18/2013 12:15 PM,14.31,14.35,57.76,57.83,0.04,14.10,57.38,100.29,0.010444,16.12,1.52,0.06,28.82,976.03,61.49,0.09,168.03,190.65,174.88,191.84,28.04,12.72,2.44,5.07,5.46,11.35,4.94,11.10,12.14,16.95,0.01,2457286.84,16.34,0.130000
3/18/2013 12:30 PM,14.32,14.14,57.78,57.45,-0.18,14.12,57.41,100.37,0.010456,16.14,0.00,0.00,28.82,976.15,60.45,0.09,195.90,209.12,195.99,209.07,13.89,9.64,2.21,4.14,4.95,9.26,4.83,9.14,11.45,12.59,0.01,2457269.33,16.35,0.190000
3/18/2013 12:45 PM,14.25,14.10,57.65,57.38,-0.15,14.06,57.31,100.43,0.010415,16.08,0.25,0.01,28.82,976.10,64.42,0.09,196.76,205.69,198.53,206.63,23.00,14.26,2.28,4.20,5.09,9.40,4.83,9.16,10.99,15.80,0.01,2457434.69,16.28,0.190000
3/18/2013 1:00 PM,14.13,13.93,57.44,57.08,-0.20,13.95,57.11,100.46,0.010342,15.96,0.25,0.01,28.82,975.96,63.82,0.09,196.71,210.29,196.32,210.44,14.20,8.59,2.54,4.34,5.67,9.71,5.52,9.60,9.85,15.80,0.01,2457708.37,16.15,0.200000
3/18/2013 1:15 PM,13.99,13.78,57.19,56.81,-0.21,13.81,56.86,100.48,0.010249,15.82,0.25,0.01,28.82,975.99,28.89,0.04,198.07,215.33,198.81,215.26,18.34,8.99,1.74,3.31,3.89,7.41,3.74,7.32,8.93,10.99,0.01,2458046.75,16.01,0.210000
3/18/2013 1:30 PM,13.95,13.77,57.10,56.79,-0.17,13.78,56.80,100.53,0.010226,15.78,0.51,0.02,28.82,975.86,58.36,0.08,207.98,224.38,207.30,223.95,21.04,13.88,1.25,2.79,2.79,6.24,2.65,6.08,5.50,10.99,0.01,2458154.45,15.96,0.220000
3/18/2013 1:45 PM,14.02,13.80,57.23,56.84,-0.22,13.85,56.93,100.58,0.010279,15.86,0.25,0.01,28.81,975.66,33.23,0.05,211.42,225.35,211.84,225.50,19.39,7.12,1.97,4.09,4.40,9.14,4.19,9.07,8.47,13.51,0.01,2457990.41,16.03,0.240000
3/18/2013 2:00 PM,13.98,13.72,57.16,56.70,-0.26,13.82,56.88,100.62,0.010259,15.83,0.00,0.00,28.81,975.52,39.49,0.06,231.17,236.40,232.03,236.55,14.13,9.64,1.82,3.34,4.08,7.47,3.96,7.37,6.41,10.76,0.01,2458078.66,15.99,0.250000
3/18/2013 2:15 PM,13.98,13.66,57.17,56.59,-0.32,13.83,56.90,100.65,0.010267,15.84,0.51,0.02,28.80,975.39,28.67,0.04,243.19,252.45,245.05,251.73,18.88,10.52,1.38,2.96,3.09,6.61,2.93,6.51,7.10,9.85,0.01,2458065.34,16.00,0.250000
3/18/2013 2:30 PM,13.85,13.58,56.93,56.44,-0.27,13.70,56.66,100.66,0.010178,15.70,1.78,0.07,28.80,975.47,21.03,0.03,237.65,247.10,242.52,247.92,25.15,12.54,2.04,3.72,4.56,8.32,4.13,8.11,8.70,15.11,0.01,2458384.40,15.86,0.270000
3/18/2013 2:45 PM,13.80,13.51,56.84,56.32,-0.29,13.66,56.58,100.67,0.010147,15.66,0.25,0.01,28.80,975.46,22.40,0.03,264.10,262.34,264.17,261.28,24.70,15.92,1.74,3.14,3.88,7.01,3.57,6.76,7.10,14.20,0.01,2458499.05,15.81,0.340000
3/18/2013 3:00 PM,13.74,13.45,56.73,56.22,-0.28,13.59,56.47,100.67,0.010102,15.59,0.76,0.03,28.81,975.70,7.57,0.01,312.27,303.12,310.08,305.70,22.97,16.68,2.10,5.40,4.70,12.08,4.35,11.62,13.97,19.46,0.01,2458652.92,15.74,0.350000
3/18/2013 3:15 PM,13.44,13.23,56.19,55.81,-0.21,13.30,55.93,100.66,0.009905,15.30,5.59,0.22,28.82,976.00,3.04,0.00,328.75,324.17,326.17,323.37,23.05,14.35,2.25,7.06,5.03,15.79,4.66,15.34,11.68,26.79,0.01,2459364.69,15.44,0.380000
3/18/2013 3:30 PM,12.04,11.95,53.68,53.51,-0.09,11.90,53.43,100.53,0.009020,13.96,8.64,0.34,28.84,976.60,11.42,0.02,323.04,311.73,320.41,311.84,21.76,8.21,2.18,6.09,4.88,13.61,4.55,13.48,16.49,27.02,0.01,2462672.68,14.09,0.600000
3/18/2013 3:45 PM,11.86,11.82,53.35,53.27,-0.04,11.72,53.10,100.48,0.008910,13.79,3.81,0.15,28.83,976.43,5.22,0.01,312.57,306.24,313.67,306.34,39.26,14.45,0.84,2.93,1.87,6.56,1.57,6.36,5.27,12.14,0.01,2463101.40,13.92,0.940000
3/18/2013 4:00 PM,11.94,11.92,53.49,53.45,-0.02,11.80,53.24,100.51,0.008957,13.86,2.29,0.09,28.83,976.44,3.58,0.01,358.47,315.93,347.32,315.84,43.83,13.29,1.08,3.63,2.42,8.11,1.91,7.90,7.56,18.78,0.01,2462924.32,13.99,1.090000
3/18/2013 4:15 PM,11.90,11.88,53.42,53.39,-0.01,11.76,53.17,100.54,0.008937,13.83,1.78,0.07,28.83,976.28,1.82,0.00,123.38,191.64,120.66,176.26,21.67,66.81,1.19,1.26,2.65,2.81,2.48,1.63,5.50,38.47,0.01,2463019.31,13.95,1.180000
3/18/2013 4:30 PM,11.71,11.70,53.08,53.07,-0.01,11.58,52.85,100.56,0.008833,13.66,1.52,0.06,28.81,975.74,1.40,0.00,127.72,143.89,128.63,144.78,14.77,7.12,2.39,4.24,5.35,9.49,5.17,9.43,9.62,13.51,0.01,2463462.72,13.78,1.250000
3/18/2013 4:45 PM,11.62,11.46,52.91,52.63,-0.15,11.49,52.68,100.57,0.008781,13.58,1.27,0.05,28.81,975.56,1.95,0.00,148.86,155.02,146.53,154.78,38.47,16.22,1.69,4.35,3.78,9.73,3.23,9.36,9.16,15.57,0.01,2463685.99,13.69,1.310000
3/18/2013 5:00 PM,11.65,11.50,52.96,52.69,-0.15,11.52,52.74,100.58,0.008796,13.61,1.02,0.04,28.82,975.87,3.78,0.01,179.72,182.65,172.70,181.24,25.40,9.38,2.01,4.09,4.50,9.15,4.15,9.05,10.30,14.20,0.01,2463619.25,13.72,1.360000
3/18/2013 5:15 PM,11.68,11.69,53.02,53.05,0.02,11.55,52.79,100.59,0.008823,13.64,0.25,0.01,28.79,974.99,16.19,0.02,154.49,160.12,149.41,157.61,36.08,15.34,1.88,4.89,4.21,10.92,3.54,10.65,9.62,18.09,0.01,2463547.31,13.75,1.400000
3/18/2013 5:30 PM,11.88,11.72,53.39,53.10,-0.16,11.76,53.16,100.62,0.008941,13.82,0.00,0.00,28.80,975.49,25.66,0.04,197.17,201.28,195.97,201.42,24.26,13.29,1.48,2.52,3.30,5.63,3.05,5.48,5.95,8.70,0.01,2463059.12,13.94,1.410000
3/18/2013 5:45 PM,11.95,11.76,53.51,53.17,-0.19,11.83,53.29,100.65,0.008982,13.89,0.00,0.00,28.81,975.70,24.49,0.04,177.93,184.87,177.29,184.37,22.39,11.67,1.29,3.50,2.88,7.82,2.67,7.67,7.10,12.37,0.01,2462896.98,14.00,1.410000
3/18/2013 6:00 PM,12.11,11.93,53.80,53.48,-0.18,11.99,53.59,100.67,0.009082,14.04,0.00,0.00,28.81,975.61,27.27,0.04,158.63,173.58,154.65,172.58,46.25,29.58,1.52,3.01,3.39,6.74,2.58,5.91,7.33,12.59,0.01,2462510.69,14.15,1.410000
3/18/2013 6:15 PM,12.21,11.97,53.97,53.55,-0.24,12.09,53.76,100.70,0.009146,14.13,0.00,0.00,28.79,975.05,38.08,0.05,143.62,156.83,143.20,155.20,31.52,16.51,1.06,2.50,2.37,5.59,2.09,5.40,7.79,11.68,0.01,2462287.17,14.24,1.410000
3/18/2013 6:30 PM,12.21,11.96,53.98,53.52,-0.25,12.09,53.77,100.71,0.009149,14.13,0.00,0.00,28.79,975.04,10.89,0.02,179.28,176.79,113.17,149.93,85.15,43.12,1.10,1.62,2.45,3.62,1.58,3.10,10.99,13.97,0.01,2462279.38,14.24,1.410000
3/18/2013 6:45 PM,12.19,11.94,53.94,53.50,-0.25,12.07,53.73,100.70,0.009134,14.12,0.00,0.00,28.80,975.30,8.22,0.01,326.74,331.58,43.43,23.71,72.29,86.64,1.88,4.33,4.20,9.69,0.79,0.59,15.80,19.69,0.01,2462328.30,14.22,1.410000
3/18/2013 7:00 PM,12.17,11.94,53.91,53.50,-0.23,12.06,53.71,100.71,0.009123,14.10,0.00,0.00,28.81,975.59,13.89,0.02,124.51,138.53,131.07,155.05,42.71,78.53,1.13,1.50,2.54,3.36,2.11,1.53,5.72,8.01,0.01,2462362.68,14.21,1.410000
3/18/2013 7:15 PM,12.16,12.08,53.88,53.74,-0.08,12.04,53.68,100.71,0.009116,14.09,0.00,0.00,28.80,975.27,12.53,0.02,41.25,185.78,48.20,180.11,38.76,34.83,0.56,1.40,1.26,3.13,1.00,2.67,2.75,6.18,0.01,2462403.00,14.19,1.410000
3/18/2013 7:30 PM,12.04,12.00,53.67,53.59,-0.04,11.93,53.47,100.71,0.009046,13.98,0.00,0.00,28.80,975.25,5.61,0.01,8.90,302.94,2.80,309.35,16.84,53.05,0.41,0.22,0.92,0.50,0.90,0.34,2.06,2.98,0.01,2462680.95,14.08,1.410000
3/18/2013 7:45 PM,12.15,11.95,53.87,53.51,-0.20,12.03,53.66,100.70,0.009109,14.08,0.00,0.00,28.80,975.37,-0.42,0.00,24.84,338.57,78.77,337.61,38.94,7.36,0.01,0.16,0.02,0.35,0.02,0.35,0.92,1.83,0.01,2462422.99,14.18,1.410000
3/18/2013 8:00 PM,12.03,11.99,53.66,53.57,-0.05,11.92,53.46,100.70,0.009040,13.97,0.00,0.00,28.80,975.33,-3.46,0.00,333.26,323.96,330.74,309.05,56.36,18.92,0.03,0.36,0.07,0.80,0.06,0.75,0.69,2.29,0.01,2462697.08,14.08,1.410000
3/18/2013 8:15 PM,11.98,12.01,53.56,53.62,0.03,11.87,53.36,100.72,0.009008,13.92,0.00,0.00,28.80,975.35,-2.87,0.00,231.38,277.06,239.31,274.94,54.41,16.48,0.12,0.77,0.27,1.72,0.26,1.65,1.14,4.58,0.01,2462832.31,14.02,1.410000
3/18/2013 8:30 PM,11.98,12.02,53.56,53.64,0.04,11.87,53.37,100.72,0.009009,13.93,0.00,0.00,28.80,975.39,-3.28,0.00,332.29,279.76,347.28,280.46,52.60,13.87,0.57,1.69,1.28,3.77,1.22,3.67,4.12,7.10,0.01,2462825.85,14.03,1.410000
3/18/2013 8:45 PM,11.89,12.07,53.40,53.72,0.18,11.78,53.20,100.72,0.008954,13.84,0.00,0.00,28.80,975.42,-3.09,0.00,175.14,229.26,164.86,227.30,57.94,22.91,0.93,2.00,2.09,4.46,1.77,4.17,4.81,7.79,0.01,2463046.48,13.94,1.410000
3/18/2013 9:00 PM,11.98,12.02,53.56,53.63,0.04,11.87,53.36,100.72,0.009006,13.92,0.00,0.00,28.80,975.43,-3.25,0.00,245.15,242.97,247.09,242.77,18.68,5.88,0.68,2.44,1.52,5.47,1.45,5.44,2.52,6.87,0.01,2462835.80,14.02,1.410000
3/18/2013 9:15 PM,11.73,11.81,53.11,53.25,0.08,11.62,52.92,100.72,0.008857,13.70,0.00,0.00,28.81,975.74,-2.95,0.00,279.09,262.13,276.87,261.79,22.39,5.00,0.80,2.46,1.79,5.49,1.69,5.47,3.66,10.30,0.01,2463425.28,13.79,1.410000
3/18/2013 9:30 PM,11.56,11.76,52.81,53.16,0.20,11.46,52.62,100.71,0.008760,13.55,0.00,0.00,28.81,975.64,-2.75,0.00,222.26,261.68,242.07,262.36,45.53,9.33,0.80,3.44,1.79,7.70,1.53,7.61,5.27,13.28,0.01,2463821.63,13.64,1.410000
3/18/2013 9:45 PM,11.55,11.69,52.79,53.04,0.14,11.44,52.60,100.72,0.008754,13.54,0.00,0.00,28.80,975.46,-3.57,-0.01,240.93,258.01,241.49,258.06,15.87,5.23,1.80,4.52,4.03,10.11,3.89,10.07,7.56,15.34,0.01,2463850.73,13.63,1.410000
3/18/2013 10:00 PM,11.67,11.60,53.00,52.88,-0.07,11.56,52.81,100.73,0.008825,13.65,0.00,0.00,28.80,975.43,-3.26,0.00,247.29,257.19,247.83,256.66,15.44,9.02,1.77,3.68,3.95,8.23,3.81,8.14,8.01,13.51,0.01,2463569.71,13.74,1.410000
3/18/2013 10:15 PM,11.74,11.57,53.13,52.83,-0.16,11.64,52.94,100.74,0.008866,13.71,0.00,0.00,28.81,975.71,-3.07,0.00,228.70,255.97,229.68,255.47,20.59,9.51,1.13,2.50,2.53,5.58,2.37,5.50,8.47,12.37,0.01,2463399.09,13.80,1.410000
3/18/2013 10:30 PM,11.83,11.63,53.29,52.93,-0.20,11.73,53.11,100.76,0.008919,13.80,0.00,0.00,28.82,975.90,-2.97,0.00,219.80,242.69,219.80,242.74,16.71,9.06,1.99,4.05,4.45,9.06,4.27,8.95,10.08,13.74,0.01,2463181.13,13.89,1.410000
3/18/2013 10:45 PM,11.92,11.68,53.45,53.02,-0.24,11.82,53.27,100.77,0.008970,13.88,0.00,0.00,28.82,976.03,-2.77,0.00,225.61,242.75,227.32,243.07,15.62,6.01,1.72,3.98,3.84,8.89,3.71,8.85,8.24,13.97,0.01,2462974.96,13.97,1.410000
3/18/2013 11:00 PM,11.93,11.66,53.47,52.99,-0.26,11.82,53.28,100.77,0.008973,13.88,0.00,0.00,28.83,976.40,-3.15,0.00,207.63,237.82,204.55,238.27,20.73,10.18,0.99,2.09,2.22,4.68,2.10,4.61,4.81,7.10,0.01,2462953.74,13.98,1.410000
3/18/2013 11:15 PM,11.97,11.68,53.54,53.03,-0.28,11.87,53.36,100.78,0.008993,13.92,0.25,0.01,28.84,976.83,-3.04,0.00,267.38,276.45,275.31,281.89,33.36,24.20,1.50,2.93,3.34,6.56,3.05,6.16,9.85,15.11,0.01,2462857.91,14.01,1.410000
3/18/2013 11:30 PM,12.13,11.91,53.84,53.44,-0.22,12.03,53.66,100.78,0.009093,14.08,0.00,0.00,28.85,976.96,-3.33,0.00,273.39,284.96,273.11,285.39,14.09,7.69,3.18,5.43,7.10,12.14,6.93,12.04,12.82,16.95,0.01,2462457.79,14.17,1.420000
3/18/2013 11:45 PM,12.16,11.92,53.90,53.45,-0.25,12.06,53.71,100.77,0.009107,14.10,0.00,0.00,28.86,977.29,-2.90,0.00,304.25,304.62,300.96,304.23,22.86,11.50,1.93,4.41,4.31,9.87,3.98,9.67,10.99,19.69,0.01,2462386.77,14.20,1.420000
3/19/2013,11.91,11.60,53.44,52.87,-0.32,11.81,53.26,100.75,0.008952,13.87,0.00,0.00,28.87,977.65,-3.27,0.00,328.02,321.08,324.62,320.66,20.92,9.41,2.60,6.92,5.82,15.48,5.47,15.29,16.49,22.44,0.01,2462983.37,13.97,0.001578
3/19/2013 12:15 AM,11.75,11.39,53.15,52.51,-0.36,11.65,52.97,100.73,0.008854,13.72,0.00,0.00,28.87,977.82,-3.07,0.00,318.21,314.27,314.97,314.60,22.32,11.18,2.73,7.35,6.11,16.45,5.68,16.14,14.66,23.13,0.01,2463365.11,13.82,0.001576
3/19/2013 12:30 AM,11.42,11.00,52.56,51.79,-0.43,11.32,52.37,100.69,0.008656,13.43,0.00,0.00,28.88,978.12,-3.23,0.00,319.49,313.59,317.09,313.11,22.17,11.38,2.33,7.26,5.22,16.25,4.83,15.92,13.97,24.96,0.01,2464149.54,13.52,0.001576
3/19/2013 12:45 AM,11.27,10.79,52.29,51.43,-0.48,11.17,52.10,100.65,0.008565,13.29,0.00,0.00,28.89,978.46,-2.99,0.00,311.47,307.72,305.99,307.06,25.05,10.10,2.78,6.25,6.22,13.97,5.73,13.77,18.78,24.50,0.01,2464499.70,13.39,0.001576
3/19/2013 1:00 AM,11.13,10.58,52.04,51.04,-0.56,11.02,51.84,100.61,0.008480,13.16,0.00,0.00,28.90,978.68,-2.56,0.00,322.90,325.41,321.05,324.77,25.49,13.76,1.48,3.95,3.30,8.84,3.05,8.61,9.62,17.40,0.01,2464832.76,13.26,0.001576
3/19/2013 1:15 AM,10.84,10.23,51.51,50.42,-0.60,10.71,51.27,100.45,0.008301,12.89,0.00,0.00,28.90,978.72,-3.01,0.00,331.74,323.51,329.19,324.14,22.82,11.57,2.45,6.48,5.48,14.50,5.07,14.23,13.74,23.81,0.01,2465535.88,13.00,0.001576
3/19/2013 1:30 AM,10.52,9.92,50.94,49.86,-0.60,10.13,50.23,98.66,0.007983,12.40,0.00,0.00,28.90,978.71,-3.21,0.00,323.30,317.57,321.04,317.78,18.90,9.79,2.85,7.22,6.36,16.15,6.02,15.93,15.11,25.19,0.01,2466288.93,12.73,0.001576
3/19/2013 1:45 AM,10.33,9.72,50.59,49.49,-0.61,8.73,47.71,90.91,0.007262,11.30,0.00,0.00,28.90,978.85,-2.97,0.00,324.85,319.19,323.64,319.20,18.59,10.48,3.14,7.97,7.03,17.82,6.67,17.53,21.07,26.79,0.01,2466742.50,12.57,0.001576
3/19/2013 2:00 AM,9.96,9.51,49.93,49.12,-0.45,7.14,44.85,83.56,0.006509,10.14,0.00,0.00,28.92,979.32,-3.17,0.00,324.16,324.10,321.64,323.61,22.00,9.95,3.10,7.85,6.93,17.55,6.47,17.30,19.01,27.71,0.01,2467617.77,12.26,0.001576
3/19/2013 2:15 AM,9.63,9.30,49.34,48.74,-0.33,5.80,42.44,77.83,0.005930,9.25,0.00,0.00,28.93,979.59,-3.22,0.00,330.34,324.49,328.88,324.77,20.31,9.86,3.07,9.09,6.86,20.32,6.42,20.02,17.63,30.46,0.01,2468392.50,12.00,0.001576
3/19/2013 2:30 AM,9.28,9.01,48.70,48.21,-0.27,4.93,40.87,75.00,0.005576,8.71,0.00,0.00,28.93,979.79,-3.12,0.00,316.36,312.02,314.01,311.95,20.25,10.24,3.95,9.57,8.84,21.39,8.29,21.06,20.38,28.39,0.01,2469241.35,11.71,0.001576
3/19/2013 2:45 AM,8.97,8.66,48.14,47.59,-0.30,4.83,40.70,76.07,0.005536,8.65,0.00,0.00,28.94,980.16,-3.14,0.00,303.11,305.35,301.18,305.78,19.24,9.81,3.74,7.07,8.37,15.80,7.90,15.59,20.61,26.33,0.01,2469979.07,11.47,0.001576
3/19/2013 3:00 AM,8.57,8.24,47.42,46.83,-0.33,4.38,39.88,75.69,0.005360,8.38,0.00,0.00,28.95,980.42,-3.46,0.00,310.87,309.37,308.50,309.09,20.30,9.88,3.28,7.57,7.33,16.93,6.91,16.69,19.46,23.81,0.01,2470922.19,11.16,0.001576
3/19/2013 3:15 AM,8.09,7.79,46.56,46.02,-0.30,4.17,39.50,77.02,0.005278,8.25,0.00,0.00,28.96,980.67,-3.39,0.00,303.09,305.14,301.07,304.79,18.84,9.54,3.37,6.22,7.53,13.92,7.14,13.74,13.97,20.38,0.01,2472061.28,10.80,0.001576
3/19/2013 3:30 AM,7.76,7.47,45.97,45.45,-0.29,3.96,39.12,77.60,0.005196,8.13,0.00,0.00,28.97,981.20,-3.23,0.00,308.03,309.14,305.50,309.48,20.17,11.59,2.93,5.74,6.54,12.83,6.15,12.58,13.51,20.15,0.01,2472844.56,10.56,0.001576
3/19/2013 3:45 AM,7.57,7.27,45.63,45.09,-0.30,2.90,37.23,72.98,0.004822,7.55,0.00,0.00,28.98,981.58,-3.18,0.00,321.21,320.72,319.60,321.00,16.50,8.09,3.00,6.93,6.70,15.50,6.46,15.35,19.46,23.59,0.01,2473294.68,10.43,0.001576
3/19/2013 4:00 AM,7.22,6.92,45.00,44.45,-0.30,1.97,35.54,69.88,0.004508,7.06,0.00,0.00,28.99,981.84,-3.10,0.00,317.50,312.64,316.68,312.99,15.56,8.69,2.66,6.11,5.94,13.67,5.72,13.51,14.88,20.15,0.01,2474117.70,10.18,0.001576
3/19/2013 4:15 AM,6.90,6.61,44.43,43.89,-0.30,1.48,34.66,68.95,0.004350,6.82,0.00,0.00,29.00,982.02,-3.00,0.00,325.63,320.39,323.92,320.73,18.28,10.38,3.06,7.86,6.85,17.57,6.51,17.31,16.95,24.50,0.01,2474875.83,9.96,0.001576
3/19/2013 4:30 AM,6.64,6.42,43.95,43.55,-0.22,1.38,34.49,69.72,0.004318,6.77,0.00,0.00,29.01,982.43,-3.17,0.00,325.63,323.40,325.09,323.22,18.97,5.97,2.08,6.37,4.66,14.24,4.41,14.16,11.45,21.30,0.01,2475504.15,9.78,0.001576
3/19/2013 4:45 AM,6.38,6.18,43.48,43.13,-0.19,1.35,34.44,70.84,0.004307,6.76,0.00,0.00,29.02,982.72,-3.29,0.00,317.01,319.07,317.00,319.23,19.14,6.48,1.35,3.92,3.02,8.76,2.87,8.71,8.70,14.66,0.01,2476124.14,9.61,0.001576
3/19/2013 5:00 AM,6.16,6.05,43.08,42.89,-0.11,1.44,34.59,72.35,0.004331,6.80,0.00,0.00,29.03,983.10,-3.36,0.00,299.86,306.92,297.09,307.30,19.02,8.79,1.46,3.64,3.27,8.13,3.12,8.04,8.01,13.05,0.01,2476647.10,9.46,0.001576
3/19/2013 5:15 AM,6.07,5.92,42.93,42.65,-0.15,1.51,34.72,73.17,0.004353,6.83,0.00,0.00,29.04,983.30,-3.39,0.00,267.21,289.98,274.01,295.53,46.27,24.09,0.88,1.69,1.96,3.77,1.57,3.50,4.81,8.01,0.01,2476852.37,9.40,0.001576
3/19/2013 5:30 AM,5.84,5.77,42.52,42.39,-0.07,1.38,34.48,73.63,0.004309,6.77,0.00,0.00,29.04,983.53,-3.50,-0.01,202.55,243.64,202.52,245.23,33.36,41.81,1.31,1.64,2.94,3.66,2.81,3.35,5.72,6.41,0.01,2477393.29,9.26,0.001576
3/19/2013 5:45 AM,5.62,5.67,42.12,42.21,0.05,1.38,34.49,74.74,0.004309,6.77,0.00,0.00,29.05,983.73,-3.62,-0.01,188.05,228.92,188.75,228.30,12.31,20.14,1.90,2.66,4.26,5.95,4.16,5.69,8.01,9.85,0.01,2477911.40,9.12,0.001576
3/19/2013 6:00 AM,5.20,5.47,41.35,41.84,0.27,1.27,34.29,76.39,0.004274,6.71,0.00,0.00,29.05,983.72,-3.50,-0.01,207.67,234.63,206.55,234.55,15.44,9.22,1.64,2.92,3.66,6.54,3.54,6.45,5.72,8.47,0.01,2478930.71,8.85,0.001576
3/19/2013 6:15 AM,5.10,5.31,41.18,41.57,0.21,1.34,34.41,77.26,0.004294,6.74,0.00,0.00,29.05,983.85,-3.56,-0.01,204.63,235.12,204.47,234.68,11.98,9.91,1.64,2.63,3.67,5.88,3.60,5.80,5.27,8.01,0.01,2479154.85,8.79,0.001576
3/19/2013 6:30 AM,4.99,5.17,40.98,41.31,0.18,1.27,34.29,77.50,0.004273,6.71,0.00,0.00,29.06,984.02,-3.55,-0.01,205.27,236.39,203.71,236.10,12.10,10.94,1.13,2.52,2.53,5.63,2.48,5.53,4.58,7.33,0.01,2479418.99,8.72,0.001576
3/19/2013 6:45 AM,4.79,5.00,40.63,40.99,0.20,1.29,34.32,78.65,0.004276,6.72,0.00,0.00,29.06,984.12,-3.60,-0.01,200.14,231.21,199.47,231.11,14.03,6.56,1.09,2.90,2.44,6.48,2.37,6.43,4.35,8.24,0.01,2479885.68,8.60,0.001576
3/19/2013 7:00 AM,4.42,4.75,39.95,40.55,0.34,1.51,34.72,82.04,0.004344,6.83,0.00,0.00,29.06,984.25,-3.49,-0.01,219.37,238.80,214.83,238.24,19.80,6.56,0.61,2.57,1.37,5.75,1.29,5.71,3.89,6.87,0.01,2480779.68,8.38,0.001576
3/19/2013 7:15 AM,3.99,4.82,39.18,40.67,0.83,1.91,35.43,86.96,0.004467,7.02,0.00,0.00,29.07,984.35,-3.38,0.00,206.36,238.24,201.64,238.47,17.69,8.91,0.81,2.03,1.81,4.53,1.76,4.48,3.21,5.50,0.01,2481794.49,8.13,0.001576
3/19/2013 7:30 AM,3.91,4.78,39.05,40.60,0.87,2.19,35.95,89.20,0.004559,7.16,0.00,0.00,29.07,984.35,-1.59,0.00,207.55,241.08,206.63,240.53,16.72,13.55,0.63,1.78,1.42,3.98,1.37,3.87,2.75,5.72,0.01,2481971.04,8.09,0.001576
3/19/2013 7:45 AM,3.24,4.84,37.83,40.70,1.60,1.80,35.24,90.96,0.004431,6.96,0.00,0.00,29.07,984.39,6.68,0.01,248.72,253.22,246.67,252.50,34.46,12.19,0.60,1.61,1.34,3.60,1.08,3.51,2.52,4.58,0.00,2483576.28,7.71,0.001576
3/19/2013 8:00 AM,2.81,4.31,37.06,39.76,1.50,2.00,35.60,95.09,0.004495,7.06,0.00,0.00,29.07,984.48,60.24,0.09,268.66,223.17,265.57,221.72,29.31,12.60,0.39,2.33,0.88,5.21,0.79,5.10,2.52,6.64,0.00,2484585.19,7.48,0.001576
3/19/2013 8:15 AM,3.06,4.59,37.50,40.26,1.53,1.17,34.11,88.12,0.004237,6.66,0.00,0.00,29.08,984.73,112.57,0.16,267.88,239.27,287.90,239.19,29.90,5.77,0.08,2.53,0.19,5.65,0.18,5.62,1.37,6.64,0.00,2484005.91,7.61,0.001576
3/19/2013 8:30 AM,3.42,4.73,38.15,40.52,1.32,-0.20,31.65,77.78,0.003835,6.03,0.00,0.00,29.08,984.70,156.62,0.22,233.63,239.10,248.68,239.32,26.82,4.91,0.18,1.97,0.41,4.40,0.39,4.38,1.37,5.50,0.00,2483155.80,7.81,0.001576
3/19/2013 8:45 AM,3.98,4.68,39.16,40.42,0.70,-0.95,30.28,70.75,0.003631,5.71,0.00,0.00,29.07,984.44,211.68,0.30,235.78,250.95,237.29,251.38,29.79,6.38,0.46,1.91,1.02,4.28,0.90,4.25,2.29,6.18,0.01,2481820.11,8.13,0.001576
3/19/2013 9:00 AM,4.39,4.40,39.90,39.93,0.01,-1.23,29.78,67.38,0.003560,5.60,0.00,0.00,29.07,984.37,260.25,0.37,249.75,265.00,246.82,265.13,18.58,5.93,0.33,2.04,0.74,4.56,0.71,4.54,2.06,5.72,0.01,2480847.26,8.36,0.001576
3/19/2013 9:15 AM,5.06,4.93,41.11,40.88,-0.13,-1.51,29.28,63.02,0.003490,5.49,0.00,0.00,29.07,984.40,316.99,0.45,257.08,283.46,253.96,284.55,32.50,10.85,0.44,1.43,0.98,3.19,0.95,3.13,2.29,5.04,0.01,2479246.23,8.77,0.001576
3/19/2013 9:30 AM,6.04,5.58,42.86,42.04,-0.46,-1.78,28.79,57.80,0.003425,5.39,0.00,0.00,29.07,984.43,373.26,0.54,253.29,281.73,253.14,285.48,11.75,22.68,0.82,1.43,1.83,3.20,1.79,2.98,2.98,5.04,0.01,2476935.14,9.38,0.001576
3/19/2013 9:45 AM,6.95,5.89,44.51,42.60,-1.06,-1.79,28.78,54.27,0.003427,5.39,0.00,0.00,29.06,984.25,427.20,0.61,234.93,249.54,245.03,255.23,33.34,25.38,0.94,1.07,2.10,2.39,1.87,2.19,4.81,8.24,0.01,2474763.57,9.99,0.001576
3/19/2013 10:00 AM,7.36,6.60,45.24,43.88,-0.76,-2.27,27.91,50.95,0.003308,5.21,0.00,0.00,29.07,984.35,476.30,0.68,275.17,297.89,275.73,297.80,28.94,16.25,1.38,1.94,3.08,4.33,2.79,4.17,5.72,7.33,0.01,2473802.52,10.28,0.001576
3/19/2013 10:15 AM,7.69,6.93,45.84,44.48,-0.76,-2.09,28.24,50.50,0.003355,5.28,0.00,0.00,29.07,984.45,525.68,0.75,296.10,303.43,287.60,302.64,28.55,17.82,1.94,2.58,4.34,5.78,4.02,5.53,10.30,12.59,0.01,2473016.81,10.51,0.001576
3/19/2013 10:30 AM,8.15,7.21,46.68,44.98,-0.94,-1.84,28.69,49.83,0.003416,5.38,0.00,0.00,29.07,984.53,565.40,0.81,272.89,281.87,273.39,281.94,17.82,10.92,3.04,3.62,6.79,8.09,6.51,7.96,12.14,13.51,0.01,2471904.80,10.85,0.001576
3/19/2013 10:45 AM,8.45,7.76,47.21,45.97,-0.69,-1.48,29.34,50.22,0.003511,5.53,0.00,0.00,29.08,984.67,597.83,0.86,293.46,300.37,287.14,295.69,25.34,25.48,1.81,2.33,4.05,5.21,3.71,4.79,9.85,10.53,0.01,2471207.92,11.07,0.001576
3/19/2013 11:00 AM,9.02,8.25,48.23,46.85,-0.77,-2.49,27.53,44.90,0.003264,5.14,0.00,0.00,29.08,984.74,622.71,0.89,298.89,311.08,294.34,309.52,27.19,22.75,2.31,3.79,5.16,8.48,4.77,7.88,11.68,13.51,0.01,2469859.81,11.51,0.001576
3/19/2013 11:15 AM,9.22,8.35,48.59,47.03,-0.87,-3.24,26.16,41.86,0.003085,4.86,0.00,0.00,29.08,984.75,677.54,0.97,313.74,313.07,309.33,313.86,25.47,12.97,3.03,5.84,6.78,13.05,6.09,12.75,16.72,21.75,0.01,2469379.54,11.66,0.001576
3/19/2013 11:30 AM,9.58,8.59,49.24,47.46,-0.99,-3.35,25.98,40.59,0.003064,4.83,0.25,0.01,29.08,984.83,709.85,1.02,332.43,328.38,330.60,328.73,26.61,15.48,1.85,5.36,4.15,11.99,3.73,11.61,13.05,21.07,0.01,2468530.67,11.95,0.001576
3/19/2013 11:45 AM,9.65,8.65,49.37,47.57,-1.00,-3.88,25.02,38.82,0.002947,4.64,0.00,0.00,29.07,984.53,754.59,1.08,319.49,316.29,319.61,318.40,27.57,15.94,2.40,5.16,5.36,11.55,4.88,11.21,12.82,18.78,0.01,2468350.83,12.01,0.011576
3/19/2013 12:00 PM,10.17,9.16,50.31,48.49,-1.01,-3.37,25.94,38.94,0.003061,4.82,0.00,0.00,29.07,984.61,781.72,1.12,317.15,319.48,311.86,318.91,28.61,14.21,2.34,4.82,5.23,10.78,4.67,10.46,12.59,19.46,0.01,2467112.13,12.44,0.011576
3/19/2013 12:15 PM,10.44,9.55,50.79,49.19,-0.89,-3.45,25.79,38.07,0.003045,4.80,0.00,0.00,29.08,984.74,802.65,1.15,292.58,303.16,284.70,300.38,28.46,25.74,2.87,4.14,6.41,9.26,5.87,8.30,15.11,15.57,0.01,2466483.83,12.66,0.011576
3/19/2013 12:30 PM,10.87,9.94,51.57,49.90,-0.93,-2.90,26.79,38.54,0.003173,5.00,0.00,0.00,29.08,984.76,817.77,1.17,314.53,326.26,298.20,322.50,43.37,31.52,2.20,3.53,4.92,7.88,3.85,6.96,16.72,18.09,0.01,2465457.48,13.03,0.011576
3/19/2013 12:45 PM,11.01,10.26,51.81,50.46,-0.75,-3.49,25.72,36.57,0.003040,4.79,0.00,0.00,29.08,984.72,829.99,1.19,319.00,321.99,315.84,324.20,36.46,18.46,1.94,4.23,4.35,9.47,3.67,9.10,12.14,19.92,0.01,2465138.50,13.15,0.011576
3/19/2013 1:00 PM,11.68,10.70,53.02,51.26,-0.98,-3.34,25.98,35.40,0.003076,4.84,0.00,0.00,29.07,984.63,850.59,1.22,297.72,299.61,290.08,299.57,25.20,17.10,4.14,6.21,9.25,13.88,8.53,13.29,20.38,21.53,0.01,2463546.60,13.75,0.011576
3/19/2013 1:15 PM,11.50,10.70,52.71,51.25,-0.81,-3.68,25.37,34.89,0.002996,4.72,0.00,0.00,29.08,984.66,857.38,1.23,292.84,297.91,289.32,299.03,22.78,12.64,3.72,5.44,8.31,12.18,7.83,11.92,15.57,21.53,0.01,2463953.28,13.59,0.011576
3/19/2013 1:30 PM,12.06,11.18,53.70,52.12,-0.88,-3.78,25.20,33.43,0.002978,4.69,0.00,0.00,29.07,984.48,859.61,1.23,308.32,315.43,298.78,315.58,28.18,21.58,2.81,5.03,6.29,11.26,5.64,10.56,17.86,18.78,0.01,2462645.57,14.10,0.011576
3/19/2013 1:45 PM,12.39,11.52,54.31,52.73,-0.87,-4.21,24.43,31.69,0.002887,4.55,0.00,0.00,29.07,984.31,858.20,1.23,315.59,312.79,299.32,306.14,38.90,27.20,2.22,3.30,4.97,7.38,4.04,6.68,15.11,17.17,0.01,2461843.31,14.42,0.011576
3/19/2013 2:00 PM,12.74,11.68,54.94,53.03,-1.06,-4.50,23.89,30.34,0.002832,4.46,0.00,0.00,29.06,984.18,851.60,1.22,304.19,309.37,303.64,312.46,30.41,16.93,2.38,3.74,5.33,8.37,4.63,8.04,10.76,17.40,0.01,2461014.70,14.75,0.011576
3/19/2013 2:15 PM,13.35,12.07,56.03,53.73,-1.27,-4.43,24.03,29.33,0.002846,4.48,0.00,0.00,29.06,984.12,845.99,1.21,293.86,307.43,291.99,309.67,27.27,18.28,2.46,3.72,5.49,8.32,4.95,7.90,11.22,16.49,0.01,2459574.90,15.35,0.011576
3/19/2013 2:30 PM,13.49,12.37,56.28,54.27,-1.11,-5.40,22.28,27.02,0.002645,4.17,0.00,0.00,29.06,984.11,832.56,1.19,340.88,339.21,337.59,338.65,29.26,19.91,2.15,6.07,4.81,13.57,4.22,12.87,13.51,21.07,0.01,2459245.46,15.49,0.011576
3/19/2013 2:45 PM,13.98,12.81,57.17,55.06,-1.17,-6.11,21.01,24.85,0.002513,3.96,0.00,0.00,29.06,984.03,825.16,1.18,322.49,323.24,318.02,322.16,29.23,23.69,2.31,5.27,5.16,11.79,4.47,10.79,16.72,19.69,0.01,2458067.65,16.00,0.011576
3/19/2013 3:00 PM,14.18,12.83,57.53,55.10,-1.35,-7.36,18.75,22.33,0.002287,3.60,0.00,0.00,29.06,984.08,812.89,1.17,298.78,310.74,292.34,311.36,27.28,20.46,4.25,7.29,9.50,16.30,8.75,15.35,22.67,26.33,0.01,2457597.90,16.20,0.011576
3/19/2013 3:15 PM,13.93,12.69,57.07,54.85,-1.23,-9.23,15.38,19.68,0.001984,3.13,0.00,0.00,29.06,984.05,784.75,1.13,315.68,318.90,311.27,318.73,26.16,13.51,3.43,7.48,7.67,16.73,6.94,16.30,19.69,28.85,0.01,2458203.14,15.94,0.011576
3/19/2013 3:30 PM,13.78,12.68,56.80,54.82,-1.10,-11.14,11.95,17.19,0.001716,2.71,0.00,0.00,29.05,983.89,757.29,1.09,335.27,330.04,333.30,329.98,22.87,9.11,3.05,8.43,6.83,18.85,6.29,18.63,18.09,27.02,0.01,2458553.63,15.78,0.011576
3/19/2013 3:45 PM,13.78,12.52,56.80,54.53,-1.26,-12.30,9.85,15.67,0.001563,2.47,0.00,0.00,29.06,984.09,725.30,1.04,311.24,312.54,308.61,313.08,23.36,12.21,3.91,8.80,8.75,19.68,8.10,19.29,21.30,31.83,0.01,2458555.49,15.78,0.011576
3/19/2013 4:00 PM,13.50,12.48,56.29,54.47,-1.01,-12.61,9.30,15.55,0.001524,2.41,0.00,0.00,29.07,984.42,692.82,0.99,341.96,343.55,341.91,343.29,25.88,18.42,3.00,8.29,6.71,18.54,6.04,17.63,16.95,27.02,0.01,2459225.21,15.50,0.011576
3/19/2013 4:15 PM,13.19,12.22,55.74,53.99,-0.97,-14.31,6.24,13.84,0.001328,2.10,0.00,0.00,29.07,984.60,646.55,0.93,335.80,334.21,332.99,333.90,24.35,15.14,3.04,8.48,6.80,18.96,6.16,18.25,17.86,27.71,0.01,2459947.67,15.19,0.011576
3/19/2013 4:30 PM,13.01,11.89,55.42,53.40,-1.12,-15.38,4.31,12.86,0.001220,1.93,0.00,0.00,29.08,984.64,616.49,0.88,317.82,318.26,316.06,317.84,22.80,11.60,3.66,8.63,8.17,19.29,7.62,18.93,19.92,28.39,0.01,2460378.93,15.01,0.011576
3/19/2013 4:45 PM,13.22,12.01,55.80,53.62,-1.21,-15.54,4.03,12.53,0.001205,1.90,0.00,0.00,29.08,984.76,577.73,0.83,305.83,314.76,300.34,313.32,22.45,18.97,3.53,6.76,7.88,15.12,7.29,14.37,19.92,24.50,0.01,2459878.39,15.22,0.011576
3/19/2013 5:00 PM,13.10,12.06,55.58,53.71,-1.04,-16.39,2.49,11.78,0.001124,1.78,0.00,0.00,29.08,984.84,525.60,0.75,344.80,342.17,343.68,341.56,20.85,14.65,2.44,7.68,5.46,17.18,5.13,16.68,15.11,25.88,0.01,2460162.64,15.10,0.011576
3/19/2013 5:15 PM,12.65,11.81,54.78,53.26,-0.85,-17.37,0.74,11.19,0.001037,1.64,0.00,0.00,29.08,984.96,476.37,0.68,340.91,336.69,341.58,336.66,22.45,10.83,2.60,7.22,5.81,16.14,5.37,15.87,14.66,24.50,0.01,2461223.18,14.66,0.011576
3/19/2013 5:30 PM,12.63,11.69,54.74,53.05,-0.94,-17.44,0.60,11.15,0.001031,1.63,0.00,0.00,29.09,985.08,422.61,0.61,322.90,324.39,319.44,322.62,25.11,21.78,3.48,8.23,7.79,18.40,7.09,17.17,19.92,26.10,0.01,2461277.53,14.64,0.011576
3/19/2013 5:45 PM,12.59,11.49,54.67,52.68,-1.10,-16.22,2.80,12.34,0.001138,1.80,0.00,0.00,29.09,985.17,366.04,0.52,302.20,302.44,299.34,302.28,20.13,10.00,3.41,6.82,7.62,15.25,7.16,15.04,17.17,24.73,0.01,2461371.22,14.60,0.011576
3/19/2013 6:00 PM,12.55,11.45,54.59,52.61,-1.10,-15.99,3.22,12.62,0.001161,1.83,0.00,0.00,29.09,985.14,303.07,0.43,295.64,301.37,290.82,301.65,20.16,11.62,3.61,6.61,8.07,14.77,7.60,14.50,18.32,20.84,0.01,2461473.42,14.56,0.011576
3/19/2013 6:15 PM,12.22,11.24,54.00,52.23,-0.99,-16.78,1.80,12.06,0.001085,1.72,0.00,0.00,29.10,985.35,243.02,0.35,296.03,299.56,292.24,299.81,20.66,10.27,4.27,7.35,9.54,16.44,9.05,16.19,20.38,24.96,0.01,2462242.90,14.26,0.011576
3/19/2013 6:30 PM,11.90,11.03,53.42,51.86,-0.87,-17.39,0.70,11.71,0.001032,1.63,0.00,0.00,29.10,985.55,184.70,0.26,299.49,302.84,297.47,302.74,17.81,6.97,4.00,7.37,8.95,16.48,8.55,16.36,18.32,24.73,0.01,2463018.42,13.95,0.011576
3/19/2013 6:45 PM,11.76,10.99,53.17,51.79,-0.77,-17.13,1.17,12.08,0.001054,1.67,0.00,0.00,29.10,985.56,131.24,0.19,302.29,304.25,296.93,304.47,22.71,12.59,3.38,6.04,7.55,13.51,7.07,13.19,18.09,21.07,0.01,2463339.28,13.83,0.011576
3/19/2013 7:00 PM,11.40,10.73,52.53,51.31,-0.67,-16.67,2.00,12.83,0.001093,1.73,0.00,0.00,29.11,985.72,83.10,0.12,303.56,305.68,300.19,306.21,19.80,8.54,3.30,6.35,7.38,14.21,6.94,14.06,17.63,22.44,0.01,2464190.90,13.50,0.011576
3/19/2013 7:15 PM,11.00,10.47,51.80,50.85,-0.53,-16.73,1.89,13.10,0.001086,1.72,0.00,0.00,29.11,985.92,45.18,0.06,309.37,306.46,308.15,306.81,21.45,7.78,3.20,6.97,7.15,15.59,6.69,15.45,13.97,21.75,0.01,2465153.83,13.14,0.011576
3/19/2013 7:30 PM,10.62,10.23,51.11,50.41,-0.39,-15.06,4.89,15.36,0.001242,1.96,0.00,0.00,29.11,985.77,12.49,0.02,316.34,312.01,314.98,311.96,19.46,7.64,1.96,5.54,4.38,12.38,4.14,12.27,12.14,16.95,0.01,2466058.99,12.81,0.011576
3/19/2013 7:45 PM,10.22,9.94,50.40,49.89,-0.29,-13.57,7.58,17.77,0.001399,2.21,0.00,0.00,29.11,985.77,-0.04,0.00,322.29,316.43,320.93,316.27,20.85,7.45,2.22,6.05,4.95,13.52,4.63,13.42,11.68,19.92,0.01,2466995.03,12.48,0.011576
3/19/2013 8:00 PM,9.94,9.71,49.89,49.47,-0.23,-12.67,9.20,19.44,0.001501,2.37,0.00,0.00,29.11,985.97,-2.69,0.00,319.31,314.05,317.85,314.05,18.04,6.39,2.00,5.22,4.48,11.68,4.27,11.60,11.22,17.17,0.01,2467674.92,12.24,0.011576
3/19/2013 8:15 PM,9.77,9.51,49.58,49.11,-0.26,-12.09,10.24,20.56,0.001570,2.48,0.00,0.00,29.12,986.01,-3.10,0.00,308.92,311.17,306.87,311.35,16.93,7.19,2.01,4.96,4.49,11.09,4.31,11.01,9.85,15.11,0.01,2468078.29,12.10,0.011576
3/19/2013 8:30 PM,9.51,9.30,49.12,48.74,-0.21,-11.34,11.60,22.18,0.001665,2.63,0.00,0.00,29.11,985.97,-3.19,0.00,309.05,308.99,305.69,309.07,21.31,7.87,1.34,4.19,3.00,9.37,2.83,9.29,8.01,14.88,0.01,2468680.35,11.90,0.011576
3/19/2013 8:45 PM,9.38,9.15,48.88,48.47,-0.23,-11.02,12.17,22.94,0.001706,2.70,0.00,0.00,29.12,986.16,-3.03,0.00,313.42,309.99,310.47,310.18,20.45,8.67,1.53,4.17,3.42,9.33,3.22,9.22,8.47,12.82,0.01,2469008.13,11.79,0.011576
3/19/2013 9:00 PM,9.28,9.04,48.70,48.27,-0.24,-10.72,12.70,23.64,0.001746,2.76,0.00,0.00,29.13,986.34,-3.30,0.00,317.48,312.88,315.99,313.05,16.45,6.38,1.34,3.96,2.99,8.85,2.87,8.79,7.33,13.28,0.01,2469237.95,11.71,0.011576
3/19/2013 9:15 PM,9.22,8.97,48.60,48.14,-0.26,-10.77,12.62,23.63,0.001739,2.75,0.00,0.00,29.13,986.39,-3.25,0.00,315.97,313.49,314.85,313.79,16.10,6.54,1.48,4.03,3.31,9.00,3.19,8.95,8.24,12.14,0.01,2469367.39,11.67,0.011576
3/19/2013 9:30 PM,9.02,8.78,48.23,47.81,-0.23,-10.32,13.42,24.81,0.001800,2.85,0.00,0.00,29.13,986.47,-2.92,0.00,326.52,318.61,325.71,318.69,15.23,5.38,1.37,4.58,3.07,10.25,2.95,10.21,7.79,13.74,0.01,2469854.19,11.51,0.011576
3/19/2013 9:45 PM,8.83,8.74,47.90,47.74,-0.09,-10.02,13.96,25.70,0.001842,2.91,0.00,0.00,29.13,986.45,-3.06,0.00,331.03,321.78,329.30,321.81,15.22,3.17,1.40,5.18,3.13,11.58,3.01,11.56,8.01,13.74,0.01,2470293.02,11.36,0.011576
3/19/2013 10:00 PM,8.59,8.57,47.46,47.43,-0.01,-9.49,14.92,27.22,0.001918,3.03,0.00,0.00,29.13,986.51,-3.23,0.00,331.89,320.63,331.42,320.66,15.25,4.18,1.15,4.85,2.57,10.85,2.48,10.82,7.10,13.28,0.01,2470878.43,11.18,0.011576
3/19/2013 10:15 PM,8.51,8.46,47.32,47.23,-0.05,-9.38,15.12,27.60,0.001934,3.06,0.00,0.00,29.14,986.70,-3.06,0.00,331.61,322.60,330.32,322.44,20.48,7.05,1.05,4.14,2.36,9.26,2.21,9.19,6.41,13.74,0.01,2471064.73,11.12,0.011576
3/19/2013 10:30 PM,8.42,8.43,47.16,47.18,0.01,-9.68,14.57,27.11,0.001889,2.99,0.00,0.00,29.14,986.75,-3.44,0.00,349.76,329.61,341.18,329.44,27.60,8.49,0.71,3.56,1.59,7.96,1.40,7.87,6.41,12.59,0.01,2471276.80,11.05,0.011576
3/19/2013 10:45 PM,8.26,8.30,46.86,46.94,0.04,-10.02,13.96,26.70,0.001839,2.91,0.00,0.00,29.14,986.72,-2.60,0.00,343.52,328.70,340.13,328.86,22.73,9.15,0.50,2.78,1.13,6.22,1.04,6.15,5.04,10.30,0.01,2471664.56,10.93,0.011576
3/19/2013 11:00 PM,8.30,8.32,46.93,46.98,0.03,-10.75,12.65,25.17,0.001738,2.75,0.00,0.00,29.14,986.73,-3.39,0.00,336.21,325.25,332.83,325.08,22.95,7.43,0.68,2.78,1.52,6.22,1.41,6.17,4.58,8.47,0.01,2471570.02,10.96,0.011576
3/19/2013 11:15 PM,8.26,8.24,46.87,46.83,-0.02,-11.41,11.46,23.94,0.001650,2.61,0.00,0.00,29.14,986.79,-3.26,0.00,349.65,331.42,349.63,331.19,14.62,6.91,0.45,2.26,1.01,5.06,0.98,5.02,2.52,6.87,0.01,2471648.03,10.93,0.011576
3/19/2013 11:30 PM,8.16,8.15,46.68,46.67,-0.01,-11.65,11.03,23.66,0.001619,2.56,0.00,0.00,29.14,986.83,-3.21,0.00,334.82,334.75,333.98,334.80,12.58,3.90,0.43,2.19,0.96,4.89,0.94,4.88,2.06,5.95,0.01,2471897.04,10.85,0.011576
3/19/2013 11:45 PM,7.82,8.11,46.07,46.60,0.29,-10.84,12.49,25.81,0.001725,2.73,0.00,0.00,29.14,986.86,-2.67,0.00,320.12,338.85,315.80,339.59,15.84,7.72,0.46,2.35,1.04,5.26,1.00,5.21,3.21,8.93,0.01,2472701.55,10.61,0.011576
3/20/2013,7.49,8.06,45.48,46.51,0.57,-10.13,13.77,27.88,0.001822,2.88,0.00,0.00,29.14,986.77,-3.02,0.00,359.78,2.58,3.98,2.59,24.57,16.04,0.69,3.65,1.54,8.17,1.46,7.85,4.35,11.22,0.01,2473485.64,10.37,0.000013
3/20/2013 12:15 AM,7.71,7.84,45.88,46.12,0.13,-10.52,13.07,26.65,0.001768,2.80,0.00,0.00,29.14,986.77,-3.05,0.00,348.56,4.22,352.36,5.08,24.33,17.59,0.96,4.10,2.14,9.16,1.96,8.71,8.24,14.43,0.01,2472955.37,10.53,0.000013
3/20/2013 12:30 AM,7.52,7.64,45.54,45.75,0.12,-10.26,13.53,27.54,0.001803,2.85,0.00,0.00,29.14,986.79,-3.42,0.00,344.15,347.65,339.20,347.50,29.61,9.09,0.73,3.74,1.63,8.37,1.48,8.28,5.72,12.82,0.01,2473406.52,10.39,0.000013
3/20/2013 12:45 AM,7.40,7.48,45.32,45.47,0.08,-10.54,13.03,27.17,0.001765,2.79,0.00,0.00,29.14,986.67,-3.06,0.00,5.26,0.83,359.88,359.16,25.58,17.02,0.46,2.86,1.02,6.39,0.94,6.14,3.66,10.08,0.01,2473698.43,10.31,0.000013
3/20/2013 1:00 AM,7.34,7.28,45.20,45.11,-0.05,-11.01,12.18,26.28,0.001700,2.69,0.00,0.00,29.13,986.54,-3.33,0.00,10.29,20.57,11.42,19.58,23.91,19.69,0.50,2.04,1.12,4.56,1.03,4.29,3.66,7.79,0.01,2473850.25,10.26,0.000013
3/20/2013 1:15 AM,7.17,7.13,44.91,44.83,-0.05,-11.42,11.44,25.73,0.001646,2.60,0.00,0.00,29.13,986.43,-3.37,0.00,9.96,5.76,9.90,5.01,20.17,19.01,0.50,2.18,1.13,4.88,1.07,4.62,3.89,7.56,0.01,2474238.44,10.15,0.000013
3/20/2013 1:30 AM,6.91,7.05,44.44,44.70,0.15,-11.18,11.87,26.69,0.001677,2.65,0.00,0.00,29.13,986.36,-3.13,0.00,351.29,357.22,350.11,356.06,22.56,13.48,0.62,2.95,1.38,6.60,1.27,6.44,3.66,9.85,0.01,2474862.65,9.96,0.000013
3/20/2013 1:45 AM,6.61,6.96,43.90,44.52,0.35,-10.57,12.97,28.56,0.001758,2.78,0.00,0.00,29.13,986.35,-3.23,0.00,348.98,352.42,348.21,352.33,18.03,7.58,0.55,3.08,1.22,6.90,1.16,6.84,2.98,8.70,0.01,2475571.35,9.76,0.000013
3/20/2013 2:00 AM,6.35,6.75,43.44,44.15,0.39,-10.63,12.87,28.93,0.001749,2.77,0.00,0.00,29.13,986.48,-3.17,0.00,352.81,343.37,355.36,343.36,42.86,5.59,0.33,2.87,0.74,6.41,0.52,6.38,2.06,9.85,0.01,2476178.36,9.59,0.000013
3/20/2013 2:15 AM,6.24,6.57,43.23,43.82,0.33,-10.81,12.54,28.75,0.001724,2.73,0.00,0.00,29.13,986.55,-3.33,0.00,8.94,344.06,8.75,344.05,12.66,5.53,0.49,3.04,1.09,6.79,1.05,6.76,2.98,9.39,0.01,2476456.97,9.51,0.000013
3/20/2013 2:30 AM,6.16,6.62,43.09,43.91,0.46,-11.11,12.01,28.24,0.001684,2.66,0.00,0.00,29.13,986.51,-3.12,0.00,356.26,346.23,355.55,346.57,14.73,5.32,0.82,4.20,1.83,9.39,1.77,9.35,5.95,12.59,0.01,2476643.33,9.46,0.000013
3/20/2013 2:45 AM,5.93,6.42,42.67,43.55,0.49,-10.39,13.29,30.36,0.001782,2.82,0.00,0.00,29.13,986.56,-3.22,0.00,346.16,335.84,344.85,335.94,15.57,5.36,0.73,4.18,1.63,9.34,1.56,9.30,4.81,12.14,0.01,2477191.33,9.31,0.000013
3/20/2013 3:00 AM,5.79,6.29,42.42,43.32,0.50,-10.02,13.97,31.53,0.001833,2.90,0.00,0.00,29.13,986.63,-3.34,0.00,347.96,333.78,346.63,334.03,27.64,5.53,0.58,4.07,1.29,9.10,1.19,9.06,4.12,11.91,0.01,2477520.18,9.22,0.000013
3/20/2013 3:15 AM,5.55,6.13,41.99,43.03,0.58,-10.37,13.33,31.16,0.001782,2.82,0.00,0.00,29.13,986.61,-3.27,0.00,12.47,336.92,5.94,336.80,30.41,5.67,0.55,3.73,1.24,8.34,1.08,8.30,4.58,10.99,0.01,2478086.92,9.07,0.000013
3/20/2013 3:30 AM,5.45,5.89,41.81,42.60,0.44,-10.88,12.42,30.17,0.001713,2.71,0.00,0.00,29.13,986.37,-3.44,0.00,54.51,332.49,60.35,332.70,45.42,9.21,0.28,2.91,0.63,6.51,0.52,6.42,1.83,10.30,0.01,2478327.35,9.01,0.000013
3/20/2013 3:45 AM,5.64,5.46,42.16,41.82,-0.19,-11.46,11.37,28.45,0.001638,2.59,0.00,0.00,29.12,986.20,-3.44,0.00,56.28,7.71,86.47,352.16,52.87,56.06,0.24,0.97,0.54,2.17,0.33,1.61,2.75,7.56,0.01,2477867.72,9.13,0.000013
3/20/2013 4:00 AM,5.90,5.59,42.61,42.07,-0.30,-12.26,9.93,26.24,0.001538,2.43,0.00,0.00,29.12,986.19,-3.56,-0.01,330.11,348.55,314.65,340.51,64.65,35.66,0.47,1.25,1.04,2.79,0.97,2.55,3.21,4.81,0.01,2477269.65,9.29,0.000013
3/20/2013 4:15 AM,5.18,5.50,41.33,41.91,0.32,-10.89,12.39,30.84,0.001716,2.71,0.00,0.00,29.12,986.22,-3.50,-0.01,313.27,321.67,311.67,320.61,25.36,12.01,0.84,1.95,1.89,4.37,1.71,4.28,3.66,5.50,0.01,2478959.30,8.84,0.000013
3/20/2013 4:30 AM,4.21,5.23,39.58,41.41,1.01,-8.05,17.52,40.95,0.002133,3.37,0.00,0.00,29.12,986.29,-3.39,0.00,116.65,320.13,124.16,320.08,46.31,9.44,0.51,1.75,1.13,3.90,0.89,3.85,2.52,5.04,0.01,2481262.34,8.26,0.000013
3/20/2013 4:45 AM,4.47,5.10,40.04,41.18,0.63,-8.13,17.37,39.94,0.002118,3.35,0.00,0.00,29.12,986.23,-3.48,0.00,321.04,332.65,48.46,332.69,78.40,4.19,0.13,1.87,0.28,4.18,0.10,4.17,1.14,5.50,0.01,2480659.60,8.41,0.000013
3/20/2013 5:00 AM,4.24,5.12,39.64,41.22,0.88,-6.62,20.08,45.75,0.002386,3.77,0.00,0.00,29.12,986.12,-3.38,0.00,256.18,339.11,250.17,339.02,17.22,4.42,0.37,1.92,0.82,4.29,0.80,4.27,2.06,5.27,0.01,2481192.90,8.28,0.000013
3/20/2013 5:15 AM,3.72,4.94,38.70,40.88,1.21,-4.54,23.82,55.23,0.002779,4.39,0.00,0.00,29.12,986.10,-3.35,0.00,246.25,322.20,247.64,322.16,10.58,8.62,0.70,2.02,1.57,4.52,1.55,4.47,2.29,5.50,0.01,2482423.76,7.98,0.000013
3/20/2013 5:30 AM,3.55,4.62,38.38,40.32,1.08,-3.61,25.50,59.97,0.002981,4.70,0.00,0.00,29.12,986.11,-3.42,0.00,296.41,298.43,279.57,298.89,29.27,6.56,0.12,2.05,0.26,4.58,0.23,4.55,1.83,5.50,0.00,2482846.15,7.88,0.000013
3/20/2013 5:45 AM,3.30,4.26,37.93,39.67,0.97,-3.06,26.50,63.57,0.003104,4.90,0.00,0.00,29.12,986.14,-3.75,-0.01,193.11,279.04,214.46,278.88,45.30,5.59,0.07,1.92,0.15,4.30,0.08,4.28,1.14,5.04,0.00,2483440.96,7.74,0.000013
3/20/2013 6:00 AM,3.22,4.27,37.80,39.68,1.04,-4.23,24.39,58.55,0.002844,4.49,0.00,0.00,29.12,986.31,-3.62,-0.01,215.44,287.66,202.10,287.51,23.71,5.31,0.06,1.66,0.13,3.71,0.12,3.70,0.92,4.81,0.00,2483611.84,7.70,0.000013
3/20/2013 6:15 AM,3.19,3.60,37.74,38.49,0.42,-4.06,24.69,59.44,0.002879,4.55,0.00,0.00,29.13,986.39,-3.39,0.00,30.85,255.66,30.93,264.47,40.59,14.99,0.18,0.49,0.40,1.10,0.39,1.07,1.60,2.75,0.00,2483695.33,7.68,0.000013
3/20/2013 6:30 AM,3.18,3.62,37.72,38.52,0.44,-5.38,22.31,53.83,0.002606,4.12,0.00,0.00,29.13,986.66,-3.45,0.00,48.76,257.53,10.92,257.01,29.39,25.13,0.16,0.75,0.37,1.67,0.34,1.52,2.06,2.52,0.00,2483719.59,7.68,0.000013
3/20/2013 6:45 AM,2.46,3.33,36.42,38.00,0.87,-7.11,19.20,49.68,0.002286,3.61,0.00,0.00,29.14,986.73,-3.45,0.00,89.89,334.03,116.92,331.95,64.75,12.97,0.52,0.56,1.16,1.24,0.73,1.21,2.98,2.75,0.00,2485429.73,7.30,0.000013
3/20/2013 7:00 AM,2.20,3.54,35.97,38.37,1.34,-8.28,17.10,46.28,0.002088,3.30,0.00,0.00,29.14,986.98,-3.87,-0.01,152.26,228.81,154.76,222.34,11.63,41.37,0.94,0.63,2.09,1.42,2.08,1.29,3.43,2.29,0.00,2486035.24,7.16,0.000013
3/20/2013 7:15 AM,1.46,3.24,34.63,37.83,1.77,-8.47,16.76,48.18,0.002058,3.25,0.00,0.00,29.15,987.08,-3.57,-0.01,233.47,232.16,239.39,230.38,41.10,14.11,0.27,1.37,0.60,3.07,0.45,2.97,1.83,4.35,0.00,2487791.94,6.79,0.000013
3/20/2013 7:30 AM,0.92,2.88,33.66,37.18,1.96,-5.39,22.30,63.23,0.002602,4.11,0.00,0.00,29.15,987.34,-1.58,0.00,269.32,229.86,293.64,229.82,36.66,10.29,0.27,1.85,0.60,4.14,0.53,4.08,1.83,4.58,0.00,2489072.93,6.53,0.000013
3/20/2013 7:45 AM,0.59,2.82,33.06,37.08,2.23,-4.93,23.13,66.93,0.002688,4.25,0.00,0.00,29.16,987.49,5.86,0.01,275.39,232.83,297.59,233.25,38.97,9.57,0.08,2.02,0.18,4.52,0.18,4.46,1.14,5.27,0.00,2489865.20,6.38,0.000013
3/20/2013 8:00 AM,0.63,2.66,33.13,36.79,2.03,-4.21,24.41,70.43,0.002838,4.48,0.00,0.00,29.15,987.26,35.42,0.05,88.32,215.71,84.07,216.60,41.38,15.98,0.41,1.62,0.91,3.61,0.82,3.47,1.83,4.35,0.00,2489769.82,6.40,0.000013
3/20/2013 8:15 AM,1.21,2.77,34.18,36.99,1.56,-7.67,18.20,52.13,0.002195,3.47,0.00,0.00,29.15,987.18,102.99,0.15,24.57,228.57,3.73,228.77,54.11,17.04,0.76,1.51,1.70,3.38,1.38,3.23,3.43,3.66,0.00,2488394.43,6.67,0.000013
3/20/2013 8:30 AM,0.55,2.38,32.99,36.29,1.83,-8.15,17.34,52.54,0.002104,3.33,0.00,0.00,29.16,987.44,148.14,0.21,5.63,268.41,347.53,267.84,60.41,8.29,0.27,1.31,0.60,2.94,0.46,2.91,2.98,3.89,0.00,2489958.42,6.36,0.000013
3/20/2013 8:45 AM,1.61,2.27,34.90,36.08,0.66,-8.33,17.01,48.03,0.002076,3.28,0.00,0.00,29.16,987.43,187.99,0.27,106.18,265.87,117.34,266.76,28.08,11.18,0.30,0.94,0.66,2.10,0.64,2.07,2.06,2.98,0.00,2487444.00,6.86,0.000013
3/20/2013 9:00 AM,2.46,2.21,36.44,35.98,-0.25,-9.00,15.79,42.95,0.001974,3.12,0.00,0.00,29.15,987.20,262.04,0.38,111.80,228.64,98.59,234.35,49.92,39.15,0.24,0.40,0.54,0.90,0.52,0.74,1.83,1.37,0.00,2485414.98,7.30,0.000013
3/20/2013 9:15 AM,3.48,2.54,38.26,36.58,-0.93,-11.18,11.88,33.85,0.001670,2.64,0.00,0.00,29.14,986.98,305.17,0.44,213.85,158.84,195.98,155.58,35.71,16.75,0.20,0.38,0.44,0.85,0.39,0.81,1.60,2.98,0.00,2483014.12,7.84,0.000013
3/20/2013 9:30 AM,4.32,3.06,39.78,37.51,-1.26,-12.21,10.03,29.37,0.001540,2.44,0.00,0.00,29.14,986.80,375.47,0.54,213.92,181.47,213.85,180.30,19.38,35.77,0.57,0.21,1.28,0.48,1.21,0.41,2.75,2.06,0.01,2480997.46,8.33,0.000013
3/20/2013 9:45 AM,4.44,3.62,40.00,38.51,-0.83,-13.24,8.17,26.82,0.001419,2.25,0.00,0.00,29.13,986.58,420.92,0.60,262.29,212.09,266.28,208.86,21.52,31.46,0.79,0.56,1.76,1.26,1.67,1.10,3.43,2.98,0.01,2480718.52,8.39,0.000013
3/20/2013 10:00 AM,4.76,4.07,40.56,39.32,-0.69,-13.03,8.55,26.68,0.001444,2.28,0.00,0.00,29.13,986.45,430.83,0.62,269.37,269.30,270.37,271.16,17.98,27.22,0.84,0.59,1.88,1.33,1.80,1.18,3.66,3.21,0.01,2479973.36,8.58,0.000013
3/20/2013 10:15 AM,5.62,4.50,42.12,40.10,-1.12,-12.33,9.81,26.61,0.001531,2.42,0.00,0.00,29.12,986.11,424.82,0.61,227.61,223.17,229.35,222.97,37.39,29.80,0.90,0.93,2.02,2.07,1.61,1.86,4.12,4.12,0.01,2477922.37,9.12,0.000013
3/20/2013 10:30 AM,6.19,4.95,43.14,40.91,-1.23,-12.05,10.31,26.17,0.001565,2.47,0.00,0.00,29.12,986.03,527.76,0.76,223.81,232.89,222.94,227.25,28.68,27.24,1.06,1.31,2.37,2.94,2.10,2.67,5.27,6.41,0.01,2476576.02,9.48,0.000013
3/20/2013 10:45 AM,7.00,5.63,44.59,42.14,-1.36,-12.50,9.49,23.91,0.001513,2.39,0.00,0.00,29.11,985.91,579.42,0.83,223.10,223.57,222.77,223.54,34.12,18.74,1.60,1.83,3.59,4.08,3.04,3.90,6.64,7.10,0.01,2474656.87,10.02,0.000013
3/20/2013 11:00 AM,7.13,6.06,44.83,42.92,-1.06,-13.38,7.92,22.13,0.001412,2.23,0.00,0.00,29.11,985.70,638.09,0.92,223.86,238.02,222.74,235.38,29.22,23.38,1.44,1.88,3.21,4.20,2.89,3.91,7.10,8.93,0.01,2474344.62,10.12,0.000013
3/20/2013 11:15 AM,7.59,6.59,45.66,43.85,-1.00,-13.97,6.85,20.46,0.001348,2.13,0.00,0.00,29.10,985.61,674.58,0.97,253.24,248.16,251.11,241.23,37.38,45.08,1.95,2.17,4.36,4.86,3.53,3.93,10.08,10.53,0.01,2473252.23,10.44,0.000013
3/20/2013 11:30 AM,8.14,6.95,46.65,44.50,-1.19,-14.56,5.79,18.82,0.001288,2.04,0.00,0.00,29.10,985.41,704.64,1.01,267.73,237.29,263.23,241.82,63.52,44.53,1.56,1.74,3.50,3.90,1.96,2.90,8.01,9.39,0.01,2471947.37,10.84,0.000013
3/20/2013 11:45 AM,8.42,7.34,47.15,45.21,-1.08,-17.15,1.12,14.97,0.001045,1.65,0.00,0.00,29.09,985.19,709.66,1.02,264.28,270.86,266.65,272.38,30.63,23.70,1.56,1.89,3.49,4.22,3.11,3.97,10.08,11.45,0.01,2471279.22,11.05,0.000013
3/20/2013 12:00 PM,8.70,7.70,47.67,45.85,-1.01,-18.27,-0.88,13.40,0.000953,1.51,0.00,0.00,29.08,984.92,764.64,1.10,259.32,271.56,258.16,273.57,36.69,25.27,1.94,3.00,4.35,6.71,3.60,6.07,10.53,12.82,0.01,2470601.91,11.27,0.000013
3/20/2013 12:15 PM,9.12,7.87,48.42,46.16,-1.25,-16.26,2.74,15.38,0.001126,1.78,0.00,0.00,29.08,984.68,810.55,1.16,222.73,249.19,228.77,252.69,33.33,24.73,3.05,4.31,6.81,9.64,5.70,8.83,14.43,17.63,0.01,2469611.39,11.59,0.000013
3/20/2013 12:30 PM,9.03,8.07,48.25,46.53,-0.96,-14.42,6.04,17.94,0.001306,2.06,0.00,0.00,29.07,984.46,821.62,1.18,275.06,276.41,264.38,274.88,48.61,32.75,2.86,3.96,6.39,8.85,4.74,7.49,13.74,15.57,0.01,2469829.95,11.52,0.000013
3/20/2013 12:45 PM,9.21,8.46,48.58,47.23,-0.75,-13.68,7.37,18.81,0.001386,2.19,0.00,0.00,29.06,984.26,853.55,1.22,275.76,281.65,274.15,281.98,29.04,19.42,2.66,3.43,5.94,7.66,5.33,7.27,15.34,18.55,0.01,2469397.46,11.66,0.000013
3/20/2013 1:00 PM,9.61,8.53,49.30,47.35,-1.09,-12.99,8.61,19.35,0.001466,2.31,0.00,0.00,29.05,983.92,866.16,1.24,214.06,236.20,213.74,239.42,34.24,22.93,2.95,3.93,6.59,8.79,5.62,8.10,13.74,17.17,0.01,2468442.59,11.98,0.000013
3/20/2013 1:15 PM,9.67,8.94,49.41,48.09,-0.73,-13.27,8.11,18.85,0.001435,2.26,0.00,0.00,29.04,983.56,880.67,1.26,252.98,256.29,252.68,255.43,30.76,19.96,2.94,3.68,6.57,8.23,5.79,7.75,13.74,15.57,0.01,2468304.31,12.03,0.000013
3/20/2013 1:30 PM,10.13,8.92,50.23,48.06,-1.21,-12.95,8.69,18.77,0.001473,2.32,0.00,0.00,29.03,983.21,876.58,1.26,206.90,226.00,205.67,226.58,29.13,18.14,3.18,4.51,7.12,10.09,6.57,9.70,15.11,17.17,0.01,2467217.18,12.40,0.000013
3/20/2013 1:45 PM,10.82,9.43,51.48,48.97,-1.40,-12.54,9.43,18.54,0.001524,2.40,0.00,0.00,29.02,982.78,875.39,1.26,208.80,232.88,202.40,225.40,33.38,27.14,2.18,2.83,4.87,6.34,4.36,5.93,16.03,18.09,0.01,2465568.46,12.99,0.000013
3/20/2013 2:00 PM,11.40,9.78,52.52,49.60,-1.62,-12.17,10.10,18.39,0.001572,2.48,0.00,0.00,29.01,982.38,873.90,1.25,231.41,239.08,230.62,240.45,44.48,32.45,2.82,3.39,6.31,7.58,4.99,6.90,16.49,16.49,0.01,2464197.38,13.50,0.000013
3/20/2013 2:15 PM,11.90,10.48,53.41,50.86,-1.42,-12.86,8.86,16.90,0.001492,2.35,0.00,0.00,29.00,981.94,883.64,1.27,253.13,263.41,255.35,264.26,16.77,19.83,3.88,4.51,8.67,10.09,8.39,9.60,17.63,20.15,0.01,2463025.05,13.95,0.000013
3/20/2013 2:30 PM,12.21,10.80,53.99,51.45,-1.41,-12.98,8.64,16.38,0.001479,2.33,0.00,0.00,28.99,981.63,783.35,1.12,264.78,278.41,264.02,277.98,18.99,15.71,3.60,4.33,8.06,9.69,7.68,9.39,21.98,19.92,0.01,2462267.39,14.25,0.000013
3/20/2013 2:45 PM,11.80,10.67,53.23,51.20,-1.13,-12.25,9.96,17.83,0.001566,2.46,0.00,0.00,28.98,981.35,424.38,0.61,306.67,307.09,306.20,312.22,27.47,20.57,2.96,6.22,6.62,13.91,5.97,13.22,17.86,24.04,0.01,2463258.07,13.86,0.000013
3/20/2013 3:00 PM,11.43,10.37,52.57,50.67,-1.05,-11.24,11.78,19.75,0.001693,2.66,0.00,0.00,28.97,981.23,443.48,0.64,312.53,313.69,309.20,313.50,20.37,10.49,3.45,7.64,7.72,17.09,7.23,16.83,24.04,30.00,0.01,2464135.95,13.53,0.000013
3/20/2013 3:15 PM,11.36,10.38,52.44,50.68,-0.98,-12.06,10.29,18.60,0.001588,2.50,0.00,0.00,28.97,981.01,586.46,0.84,333.54,329.67,331.43,329.36,20.69,9.55,3.14,8.67,7.02,19.38,6.57,19.12,21.07,28.62,0.01,2464304.01,13.46,0.000013
3/20/2013 3:30 PM,11.71,10.55,53.08,50.98,-1.16,-12.24,9.96,17.93,0.001568,2.47,0.00,0.00,28.96,980.61,730.52,1.05,316.66,315.78,311.84,316.35,25.26,15.90,3.09,6.78,6.92,15.17,6.29,14.61,16.95,24.73,0.01,2463464.43,13.78,0.000013
3/20/2013 3:45 PM,12.07,10.70,53.73,51.26,-1.38,-13.92,6.94,15.37,0.001377,2.17,0.00,0.00,28.95,980.24,750.83,1.08,293.67,292.78,285.51,290.58,26.58,17.77,5.02,7.94,11.23,17.75,10.31,16.92,24.04,28.85,0.01,2462600.31,14.12,0.000013
3/20/2013 4:00 PM,12.09,10.72,53.76,51.29,-1.37,-14.39,6.09,14.76,0.001323,2.08,0.00,0.00,28.94,979.99,716.41,1.03,279.00,287.47,277.71,287.11,15.56,10.25,7.14,9.32,15.97,20.84,15.50,20.53,27.48,32.52,0.01,2462570.81,14.13,0.000013
3/20/2013 4:15 PM,11.92,10.58,53.46,51.04,-1.34,-14.38,6.12,14.92,0.001324,2.08,0.00,0.00,28.93,979.67,648.41,0.93,310.60,306.70,307.72,307.42,23.06,11.84,3.50,7.93,7.83,17.74,7.23,17.36,19.01,26.79,0.01,2462961.29,13.97,0.000013
3/20/2013 4:30 PM,11.62,10.51,52.91,50.91,-1.11,-14.20,6.45,15.48,0.001346,2.11,0.00,0.00,28.92,979.36,384.12,0.55,287.75,292.75,286.18,293.71,17.21,11.27,3.85,5.68,8.62,12.69,8.27,12.47,17.17,21.75,0.01,2463687.83,13.70,0.000013
3/20/2013 4:45 PM,11.18,10.42,52.13,50.76,-0.76,-11.78,10.80,19.23,0.001625,2.55,0.00,0.00,28.91,979.21,168.50,0.24,273.83,284.79,271.14,284.86,21.47,15.49,4.81,6.72,10.76,15.03,10.17,14.52,21.53,25.42,0.01,2464716.14,13.31,0.000013
3/20/2013 5:00 PM,11.05,10.34,51.89,50.61,-0.71,-11.08,12.05,20.48,0.001716,2.69,0.00,0.00,28.91,979.05,185.38,0.27,272.70,281.43,271.03,280.89,18.55,11.50,5.39,6.93,12.05,15.50,11.51,15.22,21.30,27.02,0.01,2465037.41,13.19,0.000013
3/20/2013 5:15 PM,10.99,10.32,51.78,50.58,-0.66,-10.68,12.78,21.22,0.001771,2.78,0.00,0.00,28.91,978.94,137.69,0.20,284.17,286.42,280.99,286.23,18.46,10.81,4.88,7.39,10.92,16.52,10.49,16.28,20.61,25.65,0.01,2465176.52,13.14,0.000013
3/20/2013 5:30 PM,10.91,10.27,51.64,50.48,-0.65,-10.05,13.91,22.39,0.001859,2.92,0.00,0.00,28.90,978.76,146.67,0.21,288.50,291.23,283.30,290.41,20.72,10.81,5.35,8.12,11.97,18.17,11.35,17.88,25.19,27.94,0.01,2465356.82,13.07,0.000013
3/20/2013 5:45 PM,11.42,10.42,52.55,50.75,-1.00,-10.77,12.61,20.51,0.001760,2.76,0.00,0.00,28.90,978.65,412.92,0.59,280.84,284.66,276.85,283.34,17.68,11.40,6.47,9.03,14.47,20.20,13.90,19.79,29.77,33.20,0.01,2464157.13,13.52,0.000013
3/20/2013 6:00 PM,10.69,9.99,51.24,49.98,-0.70,-10.41,13.25,22.13,0.001809,2.84,0.00,0.00,28.90,978.61,128.07,0.18,269.73,274.15,269.99,274.52,12.00,10.19,6.98,8.10,15.60,18.10,15.27,17.85,27.94,29.08,0.01,2465892.08,12.88,0.000013
3/20/2013 6:15 PM,10.26,9.71,50.47,49.49,-0.55,-8.95,15.88,25.42,0.002021,3.17,0.00,0.00,28.90,978.69,75.09,0.11,292.11,294.67,289.38,295.04,18.33,9.49,4.95,7.81,11.07,17.46,10.59,17.23,23.81,27.25,0.01,2466907.46,12.51,0.000013
3/20/2013 6:30 PM,10.16,9.62,50.29,49.32,-0.54,-8.48,16.73,26.53,0.002095,3.29,0.00,0.00,28.90,978.79,46.90,0.07,297.06,299.17,293.74,301.38,24.00,13.04,4.96,8.76,11.08,19.58,10.27,19.07,20.84,31.14,0.01,2467143.55,12.43,0.000013
3/20/2013 6:45 PM,9.44,8.91,48.99,48.03,-0.53,-7.42,18.65,30.17,0.002269,3.56,0.00,0.00,28.91,979.05,17.07,0.02,323.08,317.50,320.71,318.59,24.75,14.15,4.03,10.10,9.01,22.59,8.22,21.92,25.88,33.66,0.01,2468860.62,11.84,0.000013
3/20/2013 7:00 PM,9.04,8.47,48.27,47.25,-0.57,-6.28,20.70,33.85,0.002474,3.88,0.00,0.00,28.92,979.54,4.15,0.01,311.51,311.19,305.91,311.89,23.21,13.70,4.28,8.91,9.57,19.92,8.80,19.35,33.43,32.06,0.01,2469810.87,11.52,0.000013
3/20/2013 7:15 PM,6.89,6.16,44.40,43.09,-0.73,-2.24,27.97,53.31,0.003347,5.25,0.00,0.00,28.95,980.34,10.68,0.02,313.28,310.94,311.28,310.94,19.12,7.97,5.22,11.90,11.67,26.60,11.05,26.36,26.79,39.62,0.01,2474914.79,9.96,0.000013
3/20/2013 7:30 PM,4.41,3.61,39.94,38.49,-0.80,1.09,33.97,79.85,0.004229,6.62,0.25,0.01,28.97,981.08,2.46,0.00,338.18,328.79,334.32,326.87,23.15,15.86,3.42,9.59,7.64,21.44,7.00,20.58,25.65,35.26,0.01,2480789.25,8.39,0.000013
3/20/2013 7:45 PM,3.32,2.76,37.97,36.97,-0.56,1.99,35.59,91.74,0.004509,7.06,0.00,0.00,28.97,981.21,-0.81,0.00,337.14,329.90,337.42,330.03,19.42,8.58,1.99,6.84,4.46,15.29,4.21,15.13,11.45,23.36,0.00,2483394.23,7.75,0.010013
3/20/2013 8:00 PM,3.53,3.12,38.36,37.61,-0.41,2.52,36.53,93.78,0.004679,7.33,0.00,0.00,28.98,981.40,-3.03,0.00,322.94,320.71,320.48,320.51,19.68,10.60,1.89,5.30,4.24,11.85,3.98,11.65,10.76,17.40,0.00,2482881.35,7.87,0.010013
3/20/2013 8:15 PM,3.85,3.44,38.94,38.18,-0.42,2.03,35.66,88.64,0.004520,7.08,0.00,0.00,28.99,981.84,-3.47,0.00,318.79,315.18,316.67,315.88,21.02,10.89,3.20,8.07,7.15,18.04,6.65,17.72,24.04,35.49,0.01,2482117.72,8.05,0.010013
3/20/2013 8:30 PM,3.47,2.72,38.24,36.90,-0.74,0.31,32.56,80.41,0.003991,6.26,0.00,0.00,29.00,982.16,-3.40,0.00,334.69,325.75,332.72,325.68,19.90,8.99,3.18,9.26,7.10,20.71,6.70,20.47,23.81,33.43,0.00,2483034.75,7.84,0.010013
3/20/2013 8:45 PM,2.93,2.31,37.28,36.16,-0.62,-0.06,31.89,81.25,0.003882,6.09,0.00,0.00,29.00,982.10,-3.47,0.00,322.28,315.01,322.18,315.88,19.13,10.55,2.00,5.58,4.48,12.49,4.25,12.29,14.20,22.67,0.00,2484303.99,7.54,0.010013
3/20/2013 9:00 PM,2.89,2.34,37.20,36.22,-0.54,-0.41,31.26,79.43,0.003784,5.94,0.00,0.00,29.00,982.06,-3.59,-0.01,289.21,302.18,285.89,302.11,21.44,18.37,1.83,3.00,4.09,6.72,3.86,6.39,8.93,14.66,0.00,2484407.38,7.52,0.010013
3/20/2013 9:15 PM,2.81,2.36,37.06,36.26,-0.44,-0.46,31.17,79.60,0.003770,5.92,0.00,0.00,29.00,982.11,-3.50,-0.01,295.06,305.08,291.82,305.33,19.27,13.54,1.83,3.11,4.08,6.95,3.87,6.77,9.16,12.59,0.00,2484596.23,7.48,0.010013
3/20/2013 9:30 PM,2.81,2.37,37.05,36.27,-0.44,-0.68,30.78,78.37,0.003712,5.83,0.00,0.00,29.00,982.05,-3.48,0.00,289.80,298.82,288.83,298.75,18.23,9.94,2.24,3.50,5.00,7.83,4.76,7.71,10.08,12.82,0.00,2484598.30,7.48,0.010013
3/20/2013 9:45 PM,2.74,2.34,36.93,36.22,-0.40,-0.99,30.21,76.93,0.003626,5.69,0.00,0.00,29.00,982.11,-3.62,-0.01,296.71,299.78,293.07,300.28,20.09,9.61,2.49,4.46,5.56,9.98,5.26,9.84,11.91,16.72,0.00,2484759.40,7.44,0.010013
3/20/2013 10:00 PM,2.68,2.30,36.82,36.14,-0.38,-1.45,29.39,74.76,0.003507,5.51,0.00,0.00,29.00,982.15,-3.59,-0.01,294.81,301.92,292.95,302.26,16.95,9.99,2.85,5.03,6.37,11.25,6.10,11.06,15.34,19.46,0.00,2484914.19,7.41,0.010013
3/20/2013 10:15 PM,2.57,2.21,36.63,35.98,-0.36,-1.94,28.51,72.65,0.003382,5.31,0.00,0.00,29.00,982.18,-3.56,-0.01,332.84,325.93,332.41,326.01,19.24,10.60,2.44,7.47,5.46,16.71,5.16,16.43,14.66,26.79,0.00,2485164.85,7.35,0.010013
3/20/2013 10:30 PM,2.55,2.17,36.60,35.91,-0.39,-2.96,26.67,67.42,0.003135,4.93,0.00,0.00,29.01,982.32,-3.49,-0.01,324.47,318.55,323.78,318.79,18.32,9.77,2.78,8.30,6.21,18.57,5.90,18.29,17.17,26.10,0.00,2485199.67,7.34,0.010013
3/20/2013 10:45 PM,2.39,2.01,36.30,35.61,-0.38,-3.60,25.52,65.05,0.002989,4.70,0.00,0.00,29.01,982.53,-3.56,-0.01,317.06,310.95,315.47,311.11,17.51,6.32,3.45,8.68,7.71,19.42,7.36,19.30,16.95,26.56,0.00,2485594.10,7.26,0.010013
3/20/2013 11:00 PM,2.21,1.80,35.98,35.25,-0.41,-3.74,25.26,65.19,0.002957,4.65,0.00,0.00,29.02,982.61,-3.37,0.00,318.16,311.00,316.88,311.31,19.02,7.25,3.06,8.06,6.85,18.03,6.46,17.89,16.26,26.56,0.00,2486020.69,7.16,0.010013
3/20/2013 11:15 PM,1.93,1.49,35.47,34.68,-0.44,-5.33,22.40,59.12,0.002629,4.14,0.00,0.00,29.02,982.70,-3.64,-0.01,332.03,326.40,330.65,326.41,18.75,9.13,3.12,9.27,6.97,20.74,6.61,20.50,19.24,32.29,0.00,2486690.37,7.02,0.010013
3/20/2013 11:30 PM,1.54,1.13,34.77,34.03,-0.41,-7.88,17.81,49.94,0.002159,3.40,0.00,0.00,29.02,982.70,-3.49,0.00,324.87,320.86,323.92,320.57,18.00,10.25,2.82,8.11,6.30,18.14,5.98,17.86,16.26,24.27,0.00,2487607.40,6.83,0.010013
3/20/2013 11:45 PM,1.30,0.90,34.35,33.61,-0.41,-8.82,16.12,47.24,0.002007,3.16,0.00,0.00,29.02,982.81,-3.70,-0.01,320.49,313.50,319.41,313.43,18.76,6.82,2.97,8.06,6.64,18.02,6.27,17.89,16.95,26.79,0.00,2488168.70,6.71,0.010013
3/21/2013,1.03,0.62,33.85,33.12,-0.40,-9.96,14.07,44.11,0.001837,2.89,0.00,0.00,29.02,982.90,-3.64,-0.01,325.16,322.49,323.16,322.24,18.20,10.36,2.95,8.22,6.59,18.38,6.26,18.08,18.32,24.96,0.00,2488829.20,6.58,0.000011
3/21/2013 12:15 AM,0.77,0.36,33.39,32.64,-0.41,-11.06,12.09,41.19,0.001684,2.65,0.00,0.00,29.02,982.90,-3.67,-0.01,318.36,313.61,317.28,313.38,20.21,8.56,3.26,8.09,7.30,18.09,6.88,17.90,16.26,25.88,0.00,2489436.36,6.46,0.000011
3/21/2013 12:30 AM,0.52,0.09,32.93,32.16,-0.43,-11.42,11.45,40.77,0.001636,2.58,0.00,0.00,29.02,982.86,-3.57,-0.01,317.85,313.70,316.97,313.90,18.55,8.01,2.94,7.25,6.58,16.20,6.25,16.04,14.88,21.75,0.00,2490037.88,6.34,0.000011
3/21/2013 12:45 AM,0.28,-0.11,32.51,31.81,-0.39,-11.23,11.78,42.06,0.001659,2.62,0.00,0.00,29.02,982.89,-3.66,-0.01,314.43,310.75,312.38,310.60,19.74,6.57,2.98,7.09,6.66,15.86,6.27,15.76,14.88,21.75,0.00,2490598.37,6.23,0.000011
3/21/2013 1:00 AM,0.03,-0.31,32.05,31.45,-0.34,-10.91,12.35,43.93,0.001701,2.68,0.00,0.00,29.02,982.88,-3.69,-0.01,320.03,314.37,318.49,314.44,16.55,6.32,2.10,5.97,4.70,13.35,4.51,13.26,10.53,19.46,0.00,2491197.75,6.12,0.000011
3/21/2013 1:15 AM,-0.18,-0.54,31.67,31.03,-0.35,-10.44,13.22,46.31,0.001766,2.78,0.00,0.00,29.03,982.97,-3.56,-0.01,329.19,319.27,327.95,319.01,24.78,10.08,1.79,5.60,4.01,12.52,3.71,12.34,10.30,21.75,0.00,2491700.84,6.03,0.000011
3/21/2013 1:30 AM,-0.42,-0.86,31.24,30.45,-0.44,-11.16,11.91,44.50,0.001668,2.63,0.00,0.00,29.02,982.82,-3.68,-0.01,330.90,326.87,329.46,326.71,19.49,8.23,2.40,6.72,5.36,15.03,5.07,14.88,14.88,23.59,0.00,2492270.14,5.92,0.000011
3/21/2013 1:45 AM,-0.66,-1.08,30.82,30.05,-0.43,-11.52,11.27,44.00,0.001621,2.55,0.00,0.00,29.02,982.81,-3.65,-0.01,322.11,321.22,321.31,321.63,21.11,9.14,2.57,6.48,5.74,14.48,5.39,14.30,15.57,24.04,0.00,2492822.20,5.82,0.000011
3/21/2013 2:00 AM,-0.83,-1.26,30.51,29.74,-0.43,-11.52,11.26,44.52,0.001620,2.55,0.00,0.00,29.02,982.94,-3.70,-0.01,322.05,317.51,320.26,317.51,21.33,9.89,2.09,5.87,4.68,13.12,4.35,12.94,11.91,18.09,0.00,2493230.16,5.75,0.000011
3/21/2013 2:15 AM,-1.06,-1.49,30.10,29.32,-0.43,-11.43,11.43,45.61,0.001631,2.57,0.00,0.00,29.03,983.07,-3.69,-0.01,315.39,312.62,316.06,312.94,20.49,9.27,2.17,5.53,4.85,12.37,4.56,12.19,14.88,21.75,0.00,2493773.40,5.65,0.000011
3/21/2013 2:30 AM,-1.25,-1.67,29.75,28.99,-0.42,-11.20,11.83,47.07,0.001660,2.62,0.00,0.00,29.03,983.05,-3.73,-0.01,303.18,310.99,301.06,311.50,22.12,14.36,2.42,4.73,5.40,10.58,5.04,10.26,10.99,15.80,0.00,2494233.77,5.57,0.000011
3/21/2013 2:45 AM,-1.43,-1.84,29.43,28.68,-0.42,-11.13,11.96,47.96,0.001669,2.63,0.00,0.00,29.03,983.07,-3.72,-0.01,303.52,308.07,302.39,309.21,23.51,12.73,2.42,5.02,5.41,11.22,4.98,10.94,13.74,19.69,0.00,2494653.20,5.50,0.000011
3/21/2013 3:00 AM,-1.58,-2.03,29.15,28.35,-0.44,-11.21,11.82,48.20,0.001659,2.61,0.00,0.00,29.03,983.02,-3.79,-0.01,295.00,298.76,292.23,299.70,19.33,11.06,2.73,4.93,6.10,11.02,5.79,10.82,11.91,17.63,0.00,2495021.84,5.44,0.000011
3/21/2013 3:15 AM,-1.75,-2.20,28.85,28.03,-0.46,-11.52,11.26,47.61,0.001618,2.55,0.00,0.00,29.03,983.05,-3.73,-0.01,291.63,297.98,290.37,299.27,18.81,9.85,3.69,6.26,8.26,14.00,7.85,13.81,15.57,21.98,0.00,2495417.19,5.37,0.000011
3/21/2013 3:30 AM,-1.93,-2.41,28.53,27.66,-0.48,-11.93,10.53,46.70,0.001566,2.47,0.00,0.00,29.03,982.97,-3.76,-0.01,303.02,307.79,300.96,307.81,19.35,8.62,2.93,5.76,6.55,12.88,6.22,12.74,17.17,19.92,0.00,2495843.17,5.30,0.000011
3/21/2013 3:45 AM,-2.24,-2.73,27.96,27.09,-0.48,-11.60,11.11,49.02,0.001607,2.53,0.00,0.00,29.02,982.87,-3.83,-0.01,302.65,303.35,298.32,303.18,20.89,8.80,2.54,5.23,5.68,11.70,5.35,11.58,13.74,18.09,0.00,2496589.90,5.18,0.000011
3/21/2013 4:00 AM,-2.47,-2.96,27.55,26.68,-0.48,-10.94,12.30,52.54,0.001693,2.67,0.00,0.00,29.02,982.74,-3.77,-0.01,307.81,307.95,305.73,307.99,17.83,8.89,2.11,4.63,4.71,10.36,4.51,10.24,10.76,15.34,0.00,2497134.00,5.09,0.000011
3/21/2013 4:15 AM,-2.65,-3.15,27.23,26.33,-0.50,-10.54,13.02,54.94,0.001747,2.75,0.00,0.00,29.02,982.71,-3.72,-0.01,308.34,307.77,307.39,307.90,17.94,6.19,2.22,4.76,4.96,10.63,4.72,10.57,10.53,14.88,0.00,2497561.01,5.02,0.000011
3/21/2013 4:30 AM,-2.83,-3.32,26.91,26.02,-0.50,-10.34,13.38,56.52,0.001774,2.79,0.00,0.00,29.02,982.81,-3.79,-0.01,314.25,311.52,313.53,311.71,17.10,7.52,1.98,5.02,4.43,11.24,4.24,11.14,11.45,14.43,0.00,2497973.48,4.96,0.000011
3/21/2013 4:45 AM,-3.04,-3.58,26.52,25.55,-0.54,-10.50,13.10,56.72,0.001751,2.76,0.00,0.00,29.02,982.77,-3.80,-0.01,316.80,311.76,315.09,311.78,17.57,6.35,1.89,5.24,4.23,11.72,4.03,11.65,10.53,14.43,0.00,2498487.73,4.88,0.000011
3/21/2013 5:00 AM,-3.29,-3.82,26.08,25.12,-0.53,-10.46,13.16,57.94,0.001756,2.77,0.00,0.00,29.02,982.75,-3.78,-0.01,311.99,308.55,310.60,308.75,18.21,6.02,2.02,4.85,4.52,10.85,4.32,10.80,10.99,14.66,0.00,2499078.12,4.79,0.000011
3/21/2013 5:15 AM,-3.46,-3.97,25.78,24.85,-0.52,-10.26,13.54,59.62,0.001785,2.81,0.00,0.00,29.02,982.88,-3.82,-0.01,318.38,311.32,317.09,311.50,17.05,6.60,1.65,4.84,3.69,10.81,3.53,10.74,11.68,14.43,0.00,2499469.15,4.73,0.000011
3/21/2013 5:30 AM,-3.64,-4.18,25.44,24.48,-0.53,-10.12,13.79,61.13,0.001804,2.84,0.00,0.00,29.03,982.95,-3.80,-0.01,319.94,311.02,318.52,311.01,19.27,5.10,1.63,5.03,3.64,11.25,3.42,11.20,8.93,15.57,0.00,2499917.36,4.66,0.000011
3/21/2013 5:45 AM,-3.79,-4.30,25.18,24.26,-0.51,-10.23,13.58,61.24,0.001787,2.82,0.00,0.00,29.03,983.02,-3.81,-0.01,318.22,311.79,317.16,311.89,17.63,6.35,1.54,4.68,3.44,10.47,3.28,10.41,10.30,13.97,0.00,2500261.16,4.61,0.000011
3/21/2013 6:00 AM,-3.93,-4.42,24.93,24.05,-0.49,-10.33,13.40,61.37,0.001773,2.79,0.00,0.00,29.03,982.98,-3.70,-0.01,320.46,314.66,318.75,314.73,19.02,6.37,1.51,4.33,3.37,9.68,3.20,9.62,8.01,12.37,0.00,2500583.72,4.57,0.000011
3/21/2013 6:15 AM,-4.08,-4.56,24.66,23.78,-0.49,-10.40,13.28,61.75,0.001764,2.78,0.00,0.00,29.02,982.93,-3.78,-0.01,330.87,324.04,327.79,323.86,20.34,6.75,1.33,4.18,2.97,9.34,2.77,9.28,8.70,12.37,0.00,2500947.50,4.51,0.000011
3/21/2013 6:30 AM,-4.20,-4.67,24.44,23.60,-0.47,-10.52,13.06,61.69,0.001746,2.75,0.00,0.00,29.03,983.08,-3.74,-0.01,332.88,324.00,331.82,323.90,16.57,5.68,1.15,3.88,2.58,8.68,2.48,8.64,7.56,11.45,0.00,2501234.95,4.47,0.000011
3/21/2013 6:45 AM,-4.41,-4.85,24.06,23.27,-0.44,-10.45,13.19,63.04,0.001755,2.77,0.00,0.00,29.03,983.14,-3.76,-0.01,330.87,322.24,329.69,322.10,23.69,7.77,0.75,2.92,1.67,6.52,1.54,6.47,5.72,9.62,0.00,2501735.59,4.40,0.000011
3/21/2013 7:00 AM,-4.55,-4.97,23.82,23.05,-0.42,-10.45,13.20,63.70,0.001756,2.77,0.00,0.00,29.03,983.23,-3.72,-0.01,323.18,310.61,322.14,310.85,19.59,7.31,0.78,2.95,1.75,6.59,1.65,6.54,4.58,8.93,0.00,2502057.38,4.36,0.000011
3/21/2013 7:15 AM,-4.65,-5.04,23.63,22.92,-0.39,-10.34,13.39,64.76,0.001771,2.79,0.00,0.00,29.03,983.22,-3.30,0.00,329.02,317.37,326.96,317.01,19.14,6.66,0.94,3.45,2.10,7.72,1.98,7.67,6.64,9.62,0.00,2502309.92,4.32,0.000011
3/21/2013 7:30 AM,-4.78,-5.11,23.39,22.79,-0.33,-9.96,14.08,67.39,0.001824,2.88,0.00,0.00,29.03,983.23,0.19,0.00,329.28,316.60,328.15,316.54,21.05,4.15,0.76,3.63,1.70,8.11,1.59,8.09,5.95,9.85,0.00,2502623.37,4.28,0.000011
3/21/2013 7:45 AM,-4.73,-5.11,23.48,22.80,-0.38,-10.23,13.59,65.72,0.001785,2.81,0.00,0.00,29.04,983.45,10.92,0.02,323.76,313.43,321.71,313.44,18.26,7.11,0.84,3.02,1.89,6.75,1.80,6.70,5.50,9.62,0.00,2502504.65,4.29,0.000011
3/21/2013 8:00 AM,-4.68,-5.04,23.57,22.93,-0.35,-11.06,12.09,61.36,0.001673,2.64,0.00,0.00,29.04,983.56,61.59,0.09,320.63,309.65,318.60,309.35,20.50,9.15,0.71,2.67,1.60,5.98,1.49,5.91,4.81,9.16,0.00,2502387.09,4.31,0.000011
3/21/2013 8:15 AM,-4.48,-4.92,23.93,23.14,-0.44,-12.89,8.80,52.23,0.001446,2.28,0.00,0.00,29.04,983.54,107.73,0.15,326.16,314.88,324.13,314.74,18.50,8.37,0.93,2.85,2.07,6.38,1.95,6.32,7.33,9.62,0.00,2501908.98,4.38,0.000011
3/21/2013 8:30 AM,-4.20,-4.68,24.44,23.57,-0.48,-14.05,6.72,46.57,0.001317,2.08,0.00,0.00,29.04,983.43,161.77,0.23,321.29,321.94,316.00,321.73,22.31,8.45,0.90,2.58,2.02,5.77,1.91,5.71,5.95,8.47,0.00,2501231.79,4.47,0.000011
3/21/2013 8:45 AM,-3.96,-4.49,24.87,23.91,-0.53,-14.76,5.44,43.19,0.001244,1.96,0.00,0.00,29.03,983.26,218.21,0.31,308.91,312.60,307.09,312.74,22.01,8.43,1.02,2.24,2.29,5.02,2.14,4.96,5.50,6.87,0.00,2500673.91,4.55,0.000011
3/21/2013 9:00 AM,-3.59,-4.24,25.54,24.36,-0.65,-15.11,4.80,40.82,0.001209,1.91,0.00,0.00,29.03,983.20,277.75,0.40,290.18,301.25,288.37,301.40,18.90,11.06,1.62,2.41,3.63,5.39,3.45,5.30,6.87,7.79,0.00,2499789.53,4.68,0.000011
3/21/2013 9:15 AM,-3.38,-4.08,25.92,24.66,-0.70,-15.66,3.80,38.41,0.001156,1.82,0.00,0.00,29.03,983.13,338.43,0.49,283.57,298.17,282.95,298.33,17.23,9.05,1.93,2.47,4.31,5.52,4.13,5.46,7.79,10.76,0.00,2499282.46,4.76,0.000011
3/21/2013 9:30 AM,-3.23,-3.86,26.19,25.05,-0.63,-15.89,3.39,37.28,0.001135,1.79,0.00,0.00,29.03,983.01,394.32,0.57,304.23,303.49,297.81,302.12,28.60,17.09,1.49,1.81,3.32,4.05,3.03,3.90,8.01,7.56,0.00,2498933.18,4.81,0.000011
3/21/2013 9:45 AM,-2.70,-3.51,27.13,25.68,-0.81,-16.42,2.45,34.40,0.001089,1.72,0.00,0.00,29.02,982.94,447.22,0.64,319.14,329.25,315.34,332.57,34.14,34.42,1.40,2.52,3.12,5.63,2.62,4.89,7.56,12.14,0.00,2497682.90,5.00,0.000011
3/21/2013 10:00 AM,-2.52,-3.33,27.46,26.01,-0.81,-17.29,0.88,31.56,0.001014,1.60,0.00,0.00,29.02,982.84,501.35,0.72,337.95,340.25,323.05,337.78,55.62,52.69,0.71,1.19,1.58,2.66,1.13,1.84,5.04,7.10,0.00,2497246.64,5.07,0.000011
3/21/2013 10:15 AM,-1.96,-3.09,28.48,26.43,-1.14,-16.46,2.37,32.45,0.001087,1.71,0.00,0.00,29.02,982.67,550.20,0.79,291.02,297.34,285.67,298.41,43.05,22.69,2.10,3.66,4.70,8.19,3.97,7.65,13.05,13.51,0.00,2495913.63,5.29,0.000011
3/21/2013 10:30 AM,-1.74,-2.94,28.87,26.71,-1.20,-16.30,2.65,32.35,0.001101,1.74,0.00,0.00,29.02,982.80,593.48,0.85,290.84,295.28,285.74,294.91,21.14,11.02,3.58,5.24,7.99,11.71,7.62,11.51,17.86,18.32,0.00,2495391.96,5.38,0.000011
3/21/2013 10:45 AM,-1.55,-2.68,29.21,27.18,-1.13,-16.32,2.63,31.86,0.001099,1.73,0.00,0.00,29.03,983.02,634.70,0.91,305.12,308.96,297.06,308.95,27.48,14.99,3.08,5.62,6.90,12.56,6.19,12.16,19.92,19.69,0.00,2494940.96,5.45,0.000011
3/21/2013 11:00 AM,-1.48,-2.35,29.33,27.76,-0.87,-17.11,1.21,29.71,0.001030,1.63,0.00,0.00,29.03,983.09,674.01,0.97,311.35,314.60,304.37,315.03,32.07,18.01,3.05,5.01,6.83,11.21,5.87,10.66,16.95,18.09,0.00,2494785.91,5.48,0.000011
3/21/2013 11:15 AM,-0.91,-2.15,30.37,28.13,-1.24,-16.40,2.48,30.21,0.001093,1.72,0.00,0.00,29.03,983.02,711.16,1.02,309.22,312.34,303.45,312.23,24.76,15.14,2.71,5.34,6.05,11.95,5.50,11.56,14.88,19.69,0.00,2493419.03,5.72,0.000011
3/21/2013 11:30 AM,-0.74,-1.85,30.67,28.67,-1.11,-16.62,2.08,29.31,0.001074,1.69,0.00,0.00,29.03,982.98,730.47,1.05,322.35,321.51,317.82,318.90,26.60,18.57,2.19,4.39,4.90,9.83,4.48,9.35,13.05,19.46,0.00,2493019.26,5.79,0.000011
3/21/2013 11:45 AM,-0.56,-1.61,30.99,29.10,-1.05,-16.55,2.21,29.11,0.001080,1.70,0.00,0.00,29.02,982.92,777.52,1.12,288.03,297.64,286.13,297.97,25.63,15.65,3.12,4.23,6.98,9.46,6.51,9.17,17.40,18.32,0.00,2492594.26,5.86,0.000011
3/21/2013 12:00 PM,0.03,-1.09,32.05,30.03,-1.12,-16.04,3.12,29.10,0.001128,1.78,0.00,0.00,29.02,982.84,805.20,1.15,320.70,326.52,317.48,326.25,33.50,14.74,2.22,5.46,4.97,12.21,4.28,11.88,13.97,22.44,0.00,2491196.14,6.12,0.000011
3/21/2013 12:15 PM,0.14,-0.83,32.25,30.51,-0.97,-16.27,2.71,28.33,0.001107,1.75,0.00,0.00,29.02,982.65,828.58,1.19,316.67,327.24,314.95,324.49,28.06,23.92,3.00,5.35,6.70,11.97,5.95,11.35,16.03,22.44,0.00,2490933.51,6.17,0.000011
3/21/2013 12:30 PM,0.57,-0.45,33.02,31.18,-1.02,-15.83,3.50,28.49,0.001148,1.81,0.00,0.00,29.01,982.44,817.73,1.17,327.11,325.95,321.30,325.58,29.15,19.04,2.29,4.71,5.12,10.53,4.53,10.05,13.51,19.24,0.00,2489919.08,6.37,0.000011
3/21/2013 12:45 PM,0.87,-0.16,33.57,31.72,-1.03,-15.38,4.31,28.92,0.001192,1.88,0.00,0.00,29.01,982.36,864.23,1.24,308.95,314.52,302.97,319.20,29.64,26.11,2.74,4.53,6.14,10.13,5.38,9.26,17.63,18.09,0.00,2489194.15,6.51,0.000011
3/21/2013 1:00 PM,0.87,0.05,33.57,32.08,-0.82,-15.00,5.00,29.85,0.001230,1.94,0.00,0.00,29.01,982.35,879.36,1.26,286.57,296.76,282.65,299.71,30.79,22.95,3.43,4.95,7.67,11.08,6.80,10.20,18.09,20.61,0.00,2489199.63,6.51,0.000011
3/21/2013 1:15 PM,1.33,0.43,34.40,32.77,-0.91,-14.87,5.23,29.18,0.001243,1.96,0.00,0.00,29.01,982.33,863.42,1.24,325.17,326.69,322.06,324.74,24.82,17.16,2.38,4.72,5.33,10.55,4.79,10.12,19.69,21.30,0.00,2488096.03,6.73,0.000011
3/21/2013 1:30 PM,1.84,0.72,35.31,33.30,-1.12,-14.52,5.87,28.98,0.001282,2.02,0.00,0.00,29.00,982.16,849.72,1.22,327.54,327.09,320.75,326.56,32.78,18.31,2.43,5.02,5.43,11.23,4.69,10.71,13.74,18.32,0.00,2486893.17,6.98,0.000011
3/21/2013 1:45 PM,2.13,0.75,35.84,33.35,-1.38,-14.23,6.39,29.07,0.001313,2.07,0.00,0.00,29.00,981.99,901.25,1.29,290.87,302.31,289.51,303.33,22.99,12.50,4.13,5.96,9.23,13.32,8.60,13.08,23.81,24.50,0.00,2486203.42,7.13,0.000011
3/21/2013 2:00 PM,2.25,0.99,36.06,33.78,-1.26,-14.30,6.26,28.65,0.001305,2.06,0.00,0.00,28.99,981.79,830.51,1.19,330.21,328.07,326.90,326.47,27.27,15.08,3.03,7.49,6.77,16.75,6.06,16.25,17.86,25.88,0.00,2485911.93,7.19,0.000011
3/21/2013 2:15 PM,2.71,1.37,36.88,34.47,-1.34,-14.44,6.00,27.44,0.001292,2.03,0.00,0.00,28.99,981.63,870.72,1.25,305.32,312.81,293.63,308.37,36.29,31.08,4.02,5.94,8.99,13.28,7.73,11.70,19.69,22.67,0.00,2484830.83,7.43,0.000011
3/21/2013 2:30 PM,2.98,1.52,37.37,34.74,-1.46,-14.00,6.80,27.91,0.001340,2.11,0.00,0.00,28.98,981.47,860.39,1.23,300.08,303.33,296.30,305.32,26.40,14.81,3.66,6.01,8.19,13.43,7.45,12.96,20.38,23.59,0.00,2484188.42,7.57,0.000011
3/21/2013 2:45 PM,3.55,2.01,38.39,35.62,-1.54,-14.28,6.29,26.23,0.001311,2.06,0.00,0.00,28.98,981.34,833.08,1.19,322.20,323.04,320.04,326.57,31.53,19.46,2.57,6.37,5.74,14.25,4.94,13.66,12.59,22.21,0.00,2482835.11,7.88,0.000011
3/21/2013 3:00 PM,3.48,2.17,38.26,35.91,-1.31,-14.96,5.07,24.95,0.001241,1.95,0.00,0.00,28.97,981.24,821.24,1.18,330.69,322.79,329.23,323.01,25.36,14.19,2.52,6.14,5.63,13.73,5.14,13.33,14.66,21.98,0.00,2483010.85,7.84,0.000011
3/21/2013 3:15 PM,3.71,2.34,38.68,36.21,-1.38,-15.23,4.59,24.03,0.001215,1.91,0.00,0.00,28.97,981.07,793.70,1.14,342.54,335.17,342.55,336.16,21.73,10.66,1.93,5.49,4.32,12.27,4.03,12.09,10.99,21.98,0.01,2482449.12,7.97,0.000011
3/21/2013 3:30 PM,4.14,2.75,39.45,36.95,-1.39,-14.95,5.09,23.86,0.001244,1.96,0.00,0.00,28.96,980.88,767.98,1.10,309.73,318.01,296.59,317.28,34.26,19.09,2.92,5.55,6.54,12.40,5.44,11.72,27.25,27.71,0.01,2481440.62,8.22,0.000011
3/21/2013 3:45 PM,4.14,2.86,39.46,37.15,-1.28,-15.25,4.55,23.29,0.001216,1.91,0.00,0.00,28.96,980.77,733.83,1.05,313.11,310.30,298.61,304.37,35.37,27.36,2.87,4.05,6.41,9.07,5.37,8.17,16.26,16.95,0.01,2481428.99,8.22,0.000011
3/21/2013 4:00 PM,4.28,2.90,39.70,37.21,-1.38,-14.86,5.26,23.82,0.001254,1.97,0.00,0.00,28.96,980.68,697.33,1.00,276.38,282.85,274.59,281.98,23.78,13.60,4.16,5.14,9.30,11.48,9.01,11.27,17.86,20.15,0.01,2481107.68,8.30,0.000011
3/21/2013 4:15 PM,4.55,3.11,40.18,37.59,-1.44,-14.40,6.09,24.27,0.001302,2.05,0.00,0.00,28.96,980.71,658.30,0.94,291.68,296.85,289.41,297.69,24.17,17.72,3.80,5.58,8.50,12.47,7.82,11.90,16.26,20.38,0.01,2480470.23,8.46,0.000011
3/21/2013 4:30 PM,4.53,3.19,40.16,37.75,-1.34,-14.87,5.24,23.39,0.001254,1.97,0.00,0.00,28.96,980.64,614.09,0.88,317.42,319.30,314.09,322.82,31.11,15.31,2.54,4.93,5.68,11.03,4.97,10.73,13.28,19.01,0.01,2480506.84,8.45,0.000011
3/21/2013 4:45 PM,4.52,3.45,40.14,38.21,-1.07,-15.37,4.33,22.46,0.001203,1.89,0.00,0.00,28.95,980.56,570.09,0.82,329.76,323.31,329.94,324.58,24.28,14.22,2.28,5.58,5.09,12.48,4.65,12.13,14.20,23.36,0.01,2480531.44,8.44,0.000011
3/21/2013 5:00 PM,4.65,3.54,40.38,38.38,-1.11,-15.68,3.78,21.71,0.001174,1.85,0.00,0.00,28.95,980.48,521.72,0.75,325.13,322.39,320.50,321.22,28.11,19.22,1.97,4.35,4.41,9.73,3.92,9.23,9.85,17.17,0.01,2480218.73,8.52,0.000011
3/21/2013 5:15 PM,5.00,3.83,41.00,38.89,-1.18,-15.43,4.22,21.64,0.001199,1.89,0.00,0.00,28.95,980.47,472.12,0.68,329.42,331.09,325.91,330.15,29.06,20.62,1.99,4.45,4.46,9.95,3.94,9.44,13.74,18.55,0.01,2479391.02,8.73,0.000011
3/21/2013 5:30 PM,4.88,3.76,40.78,38.77,-1.12,-15.61,3.90,21.50,0.001181,1.86,0.00,0.00,28.95,980.43,417.10,0.60,321.81,318.79,315.76,319.63,30.07,19.58,2.00,4.61,4.47,10.32,3.86,9.76,14.88,17.40,0.01,2479683.17,8.66,0.000011
3/21/2013 5:45 PM,5.01,3.92,41.01,39.05,-1.09,-15.26,4.53,21.94,0.001217,1.91,0.00,0.00,28.95,980.39,361.56,0.52,336.99,341.75,334.91,342.07,30.39,20.66,1.56,4.25,3.49,9.51,3.05,8.94,11.45,16.95,0.01,2479381.53,8.73,0.000011
3/21/2013 6:00 PM,4.72,3.87,40.50,38.96,-0.86,-16.04,3.13,20.99,0.001140,1.79,0.00,0.00,28.95,980.29,304.84,0.44,343.00,346.23,344.10,343.73,22.12,19.90,1.59,4.72,3.56,10.56,3.34,10.08,9.62,16.95,0.01,2480051.97,8.56,0.000011
3/21/2013 6:15 PM,4.67,3.65,40.41,38.58,-1.02,-15.33,4.41,22.32,0.001208,1.90,0.00,0.00,28.95,980.29,246.45,0.35,333.43,321.89,331.08,322.97,23.35,11.53,1.76,4.72,3.94,10.56,3.64,10.42,9.85,17.17,0.01,2480176.36,8.53,0.000011
3/21/2013 6:30 PM,4.56,3.68,40.20,38.63,-0.87,-15.39,4.29,22.37,0.001201,1.89,0.00,0.00,28.95,980.34,192.16,0.28,348.30,347.93,349.52,351.05,39.17,18.46,1.97,4.58,4.39,10.24,3.67,9.84,12.82,17.86,0.01,2480447.90,8.46,0.000011
3/21/2013 6:45 PM,4.28,3.52,39.71,38.34,-0.76,-14.78,5.40,23.95,0.001261,1.98,0.00,0.00,28.95,980.40,137.69,0.20,353.64,356.86,354.67,355.97,20.38,15.75,1.64,5.01,3.68,11.20,3.45,10.84,9.85,15.80,0.01,2481097.11,8.30,0.000011
3/21/2013 7:00 PM,3.97,3.35,39.15,38.03,-0.62,-14.74,5.48,24.56,0.001265,1.99,0.00,0.00,28.95,980.55,87.05,0.12,353.59,352.58,354.11,352.54,20.26,7.55,1.59,4.95,3.56,11.06,3.33,10.97,8.47,16.03,0.01,2481840.47,8.12,0.000011
3/21/2013 7:15 PM,3.66,3.11,38.59,37.60,-0.55,-14.31,6.24,25.96,0.001308,2.06,0.00,0.00,28.96,980.63,43.74,0.06,356.00,355.34,356.60,355.37,22.19,12.13,1.91,5.15,4.28,11.51,3.98,11.27,10.76,16.72,0.01,2482568.45,7.95,0.000011
3/21/2013 7:30 PM,3.33,2.87,38.00,37.17,-0.46,-13.43,7.83,28.52,0.001404,2.21,0.00,0.00,28.96,980.77,12.41,0.02,353.31,347.53,351.98,347.15,19.78,8.70,1.24,4.36,2.77,9.76,2.60,9.65,7.79,13.97,0.00,2483348.10,7.76,0.000011
3/21/2013 7:45 PM,2.96,2.65,37.33,36.77,-0.32,-12.54,9.42,31.40,0.001505,2.37,0.00,0.00,28.96,980.89,0.29,0.00,356.33,350.42,356.68,350.38,16.68,4.80,1.14,4.38,2.55,9.78,2.43,9.75,5.95,12.37,0.00,2484232.24,7.56,0.000011
3/21/2013 8:00 PM,2.68,2.50,36.83,36.50,-0.18,-11.87,10.63,33.77,0.001586,2.50,0.00,0.00,28.97,981.04,-2.80,0.00,355.46,354.30,355.49,353.50,13.27,12.42,1.06,4.21,2.36,9.40,2.30,9.22,5.27,12.14,0.00,2484899.14,7.41,0.000011
3/21/2013 8:15 PM,2.29,2.30,36.12,36.14,0.01,-11.54,11.22,35.61,0.001626,2.56,0.00,0.00,28.97,981.23,-3.17,0.00,358.77,345.42,358.02,345.44,11.95,3.51,0.69,3.38,1.55,7.56,1.52,7.54,3.66,9.62,0.00,2485824.73,7.21,0.000011
3/21/2013 8:30 PM,2.00,2.20,35.59,35.96,0.20,-11.24,11.76,37.23,0.001665,2.62,0.00,0.00,28.98,981.46,-3.30,0.00,12.50,350.40,11.84,350.49,16.03,4.51,0.56,2.99,1.26,6.68,1.21,6.66,2.98,8.47,0.00,2486525.95,7.06,0.000011
3/21/2013 8:45 PM,1.78,2.04,35.20,35.66,0.26,-11.04,12.12,38.40,0.001690,2.66,0.00,0.00,28.99,981.66,-3.34,0.00,4.20,345.04,3.00,345.09,12.64,4.33,0.47,2.90,1.04,6.48,1.02,6.47,2.29,8.01,0.00,2487044.54,6.95,0.000011
3/21/2013 9:00 PM,1.61,1.87,34.90,35.37,0.26,-10.94,12.30,39.16,0.001703,2.68,0.00,0.00,29.00,981.92,-3.24,0.00,0.08,339.34,354.95,339.54,22.11,5.45,0.39,2.44,0.87,5.46,0.81,5.44,1.60,7.10,0.00,2487441.52,6.86,0.000011
3/21/2013 9:15 PM,1.44,1.66,34.60,34.98,0.21,-10.92,12.35,39.71,0.001706,2.69,0.00,0.00,29.00,982.08,-3.66,-0.01,57.61,359.94,50.92,358.75,29.98,16.79,0.31,2.10,0.69,4.70,0.62,4.51,2.06,7.10,0.00,2487840.07,6.78,0.000011
3/21/2013 9:30 PM,1.32,1.45,34.38,34.61,0.13,-11.09,12.04,39.51,0.001682,2.65,0.00,0.00,29.01,982.27,-3.57,-0.01,335.20,356.45,352.90,356.30,52.02,7.98,0.13,2.03,0.28,4.54,0.19,4.51,1.83,5.95,0.00,2488129.69,6.72,0.000011
3/21/2013 9:45 PM,1.15,1.41,34.06,34.53,0.26,-11.31,11.65,39.33,0.001653,2.60,0.00,0.00,29.01,982.34,-3.38,0.00,19.51,354.82,14.64,354.76,24.20,5.54,0.35,2.17,0.79,4.86,0.72,4.84,1.83,5.95,0.00,2488546.70,6.64,0.000011
3/21/2013 10:00 PM,0.57,1.31,33.03,34.36,0.74,-11.40,11.47,40.65,0.001639,2.58,0.00,0.00,29.01,982.38,-3.64,-0.01,38.80,20.11,47.99,20.09,25.85,19.22,0.29,2.09,0.66,4.68,0.61,4.42,1.83,5.95,0.00,2489901.49,6.37,0.000011
3/21/2013 10:15 PM,0.35,1.23,32.62,34.22,0.89,-11.57,11.17,40.78,0.001617,2.55,0.00,0.00,29.01,982.50,-3.67,-0.01,10.13,4.69,37.75,4.71,34.13,11.21,0.20,2.16,0.44,4.84,0.43,4.75,2.29,5.95,0.00,2490444.91,6.26,0.000011
3/21/2013 10:30 PM,-0.36,1.05,31.36,33.88,1.40,-10.17,13.70,48.02,0.001807,2.85,0.00,0.00,29.02,982.77,-3.80,-0.01,212.73,354.62,215.71,354.54,19.90,10.18,0.58,1.74,1.30,3.89,1.23,3.83,2.52,4.81,0.00,2492111.14,5.95,0.000011
3/21/2013 10:45 PM,-0.58,0.84,30.96,33.52,1.42,-8.88,16.02,53.82,0.001994,3.14,0.00,0.00,29.03,983.06,-3.71,-0.01,232.51,330.89,238.13,331.97,21.16,6.83,0.50,1.48,1.11,3.31,1.03,3.29,2.29,5.04,0.00,2492639.83,5.85,0.000011
3/21/2013 11:00 PM,-0.66,0.84,30.82,33.51,1.49,-8.44,16.82,56.01,0.002063,3.25,0.00,0.00,29.03,983.22,-3.66,-0.01,256.74,306.10,264.96,304.92,27.23,9.02,0.52,1.68,1.16,3.75,1.02,3.70,2.29,5.27,0.00,2492820.95,5.82,0.000011
3/21/2013 11:15 PM,-0.88,0.71,30.41,33.28,1.59,-7.67,18.19,60.40,0.002187,3.45,0.00,0.00,29.04,983.47,-3.81,-0.01,226.81,303.79,221.88,303.74,26.72,5.70,0.33,1.98,0.73,4.42,0.64,4.40,1.60,5.27,0.00,2493360.68,5.73,0.000011
3/21/2013 11:30 PM,-1.09,0.55,30.03,32.99,1.64,-7.08,19.26,64.20,0.002289,3.61,0.00,0.00,29.05,983.65,-3.90,-0.01,179.03,309.78,159.88,309.36,53.19,6.91,0.28,1.95,0.62,4.36,0.35,4.33,2.06,5.50,0.00,2493860.53,5.64,0.000011
3/21/2013 11:45 PM,-1.09,0.33,30.04,32.60,1.42,-6.58,20.15,66.69,0.002379,3.75,0.00,0.00,29.05,983.66,-3.73,-0.01,72.09,340.70,72.92,340.79,20.05,20.19,1.08,1.42,2.41,3.18,2.29,2.99,5.04,4.12,0.00,2493847.27,5.64,0.000011
3/22/2013,-0.64,0.35,30.84,32.62,0.99,-8.60,16.52,55.33,0.002038,3.21,0.00,0.00,29.05,983.70,-3.77,-0.01,69.30,82.12,73.13,81.89,17.02,11.44,0.85,2.49,1.90,5.56,1.84,5.45,4.81,7.79,0.00,2492792.47,5.83,0.000000
3/22/2013 12:15 AM,-0.59,0.26,30.93,32.46,0.85,-10.01,13.99,49.33,0.001824,2.88,0.00,0.00,29.05,983.70,-3.65,-0.01,84.26,84.99,89.00,85.74,21.35,10.16,1.00,3.90,2.24,8.72,2.11,8.58,7.79,10.99,0.00,2492673.26,5.85,0.000000
3/22/2013 12:30 AM,-0.07,0.10,31.87,32.17,0.17,-10.46,13.17,45.86,0.001761,2.78,0.00,0.00,29.05,983.82,-3.57,-0.01,92.98,97.07,92.76,96.44,16.23,10.50,1.64,3.79,3.67,8.47,3.53,8.33,7.10,10.30,0.00,2491442.54,6.08,0.000000
3/22/2013 12:45 AM,-1.38,-0.21,29.52,31.63,1.17,-9.77,14.41,53.51,0.001860,2.93,0.00,0.00,29.05,983.86,-3.78,-0.01,252.25,116.64,266.06,115.41,64.18,10.93,0.50,2.43,1.12,5.43,0.55,5.34,3.89,8.01,0.00,2494536.50,5.53,0.000000
3/22/2013 1:00 AM,-1.77,-0.52,28.81,31.06,1.25,-8.29,17.09,61.48,0.002084,3.29,0.00,0.00,29.05,983.72,-3.89,-0.01,293.03,110.88,326.49,109.74,86.65,10.51,0.15,2.39,0.33,5.35,0.24,5.26,1.60,10.30,0.00,2495474.71,5.36,0.000000
3/22/2013 1:15 AM,-1.55,-0.80,29.20,30.55,0.75,-8.41,16.86,60.02,0.002067,3.26,0.00,0.00,29.04,983.59,-3.72,-0.01,58.13,98.70,49.67,98.78,38.46,7.63,0.58,2.60,1.31,5.81,1.02,5.75,2.75,8.24,0.00,2494951.40,5.45,0.000000
3/22/2013 1:30 AM,-1.81,-1.12,28.74,29.99,0.70,-8.98,15.83,58.41,0.001974,3.11,0.00,0.00,29.04,983.61,-3.95,-0.01,136.14,93.96,96.38,93.73,101.57,11.33,0.05,2.71,0.11,6.06,0.08,5.94,1.14,7.56,0.00,2495567.41,5.35,0.000000
3/22/2013 1:45 AM,-2.17,-1.30,28.10,29.65,0.86,-8.09,17.43,64.29,0.002115,3.33,0.00,0.00,29.05,983.82,-3.92,-0.01,185.59,84.97,211.13,85.24,52.27,9.55,0.42,2.17,0.93,4.86,0.68,4.80,2.29,7.33,0.00,2496407.20,5.21,0.000000
3/22/2013 2:00 AM,-2.14,-1.43,28.16,29.42,0.70,-7.80,17.97,65.61,0.002163,3.41,0.00,0.00,29.06,984.03,-3.92,-0.01,317.36,79.85,295.83,79.52,63.99,10.71,0.39,2.33,0.88,5.21,0.50,5.13,2.06,7.79,0.00,2496335.97,5.22,0.000000
3/22/2013 2:15 AM,-1.94,-1.31,28.51,29.64,0.63,-8.73,16.28,60.14,0.002012,3.17,0.00,0.00,29.06,984.07,-3.86,-0.01,131.49,86.25,162.49,85.89,56.57,10.72,0.28,2.87,0.63,6.41,0.41,6.30,1.60,8.93,0.00,2495874.45,5.30,0.000000
3/22/2013 2:30 AM,-2.45,-1.48,27.60,29.33,0.96,-7.52,18.47,68.50,0.002208,3.48,0.00,0.00,29.06,984.21,-3.86,-0.01,226.74,85.34,233.96,85.23,28.67,12.30,0.25,1.98,0.57,4.43,0.51,4.33,1.83,6.64,0.00,2497069.60,5.10,0.000000
3/22/2013 2:45 AM,-2.33,-1.47,27.80,29.35,0.86,-7.53,18.45,67.88,0.002207,3.48,0.00,0.00,29.07,984.32,-3.81,-0.01,213.09,91.43,215.14,91.22,15.86,9.43,0.05,2.10,0.11,4.69,0.11,4.63,0.92,7.79,0.00,2496801.71,5.14,0.000000
3/22/2013 3:00 AM,-2.15,-1.54,28.13,29.22,0.61,-7.85,17.88,65.42,0.002154,3.40,0.00,0.00,29.07,984.32,-3.79,-0.01,312.50,92.41,4.39,92.38,86.51,10.14,0.05,2.46,0.11,5.50,0.09,5.42,1.14,7.10,0.00,2496374.42,5.21,0.000000
3/22/2013 3:15 AM,-2.18,-1.68,28.08,28.97,0.50,-8.19,17.26,63.82,0.002097,3.31,0.00,0.00,29.07,984.38,-3.87,-0.01,339.23,94.83,331.84,94.52,44.91,12.08,0.20,1.88,0.44,4.21,0.36,4.12,2.06,6.18,0.00,2496440.21,5.20,0.000000
3/22/2013 3:30 AM,-2.14,-1.68,28.14,28.98,0.47,-8.26,17.14,63.31,0.002086,3.29,0.00,0.00,29.07,984.30,-3.55,-0.01,3.54,83.47,357.50,83.43,17.89,7.61,0.59,2.10,1.32,4.69,1.27,4.65,2.75,5.72,0.00,2496356.43,5.22,0.000000
3/22/2013 3:45 AM,-1.90,-1.68,28.57,28.97,0.22,-8.94,15.91,58.97,0.001979,3.12,0.00,0.00,29.06,984.18,-3.84,-0.01,13.54,80.13,19.63,79.80,19.90,7.09,0.27,2.31,0.61,5.17,0.57,5.13,2.06,7.33,0.00,2495783.32,5.31,0.000000
3/22/2013 4:00 AM,-2.10,-1.77,28.23,28.81,0.32,-9.00,15.80,59.54,0.001970,3.11,0.00,0.00,29.06,984.03,-3.91,-0.01,61.93,76.67,58.29,76.68,30.99,8.11,0.36,2.36,0.80,5.28,0.71,5.23,2.29,7.10,0.00,2496238.70,5.24,0.000000
3/22/2013 4:15 AM,-2.16,-1.89,28.12,28.61,0.27,-9.35,15.17,58.17,0.001916,3.02,0.00,0.00,29.05,983.93,-3.79,-0.01,40.62,79.57,50.85,79.50,28.65,19.00,0.30,2.53,0.67,5.65,0.63,5.35,2.29,7.33,0.00,2496388.60,5.21,0.000000
3/22/2013 4:30 AM,-2.37,-1.90,27.73,28.59,0.48,-9.37,15.14,59.04,0.001914,3.02,0.00,0.00,29.05,983.83,-3.81,-0.01,56.17,77.27,57.14,77.31,21.79,20.28,0.32,3.18,0.72,7.12,0.68,6.68,2.29,9.62,0.00,2496902.72,5.13,0.000000
3/22/2013 4:45 AM,-2.28,-2.08,27.89,28.26,0.20,-9.23,15.38,59.23,0.001934,3.05,0.00,0.00,29.05,983.72,-3.82,-0.01,110.65,71.13,89.42,70.90,50.81,16.60,0.18,2.42,0.41,5.41,0.31,5.19,2.52,7.79,0.00,2496681.26,5.16,0.000000
3/22/2013 5:00 AM,-2.31,-2.22,27.84,28.00,0.09,-9.13,15.56,59.84,0.001949,3.07,0.00,0.00,29.05,983.80,-3.75,-0.01,29.47,62.91,50.83,63.44,60.38,15.91,0.19,2.16,0.43,4.83,0.32,4.64,2.06,6.87,0.00,2496751.63,5.15,0.000000
3/22/2013 5:15 AM,-2.86,-2.29,26.84,27.88,0.57,-8.40,16.88,65.99,0.002062,3.25,0.00,0.00,29.06,983.97,-3.76,-0.01,322.64,58.25,330.87,58.54,43.50,14.26,0.38,1.90,0.85,4.25,0.60,4.12,2.06,5.72,0.00,2498065.88,4.94,0.000000
3/22/2013 5:30 AM,-3.22,-2.26,26.20,27.94,0.97,-8.08,17.46,69.46,0.002113,3.33,0.00,0.00,29.05,983.93,-3.76,-0.01,22.75,48.14,21.79,48.93,12.97,10.92,0.57,2.17,1.27,4.85,1.24,4.77,2.52,6.87,0.00,2498915.78,4.81,0.000000
3/22/2013 5:45 AM,-2.99,-2.35,26.61,27.77,0.65,-7.93,17.73,69.12,0.002138,3.37,0.00,0.00,29.06,984.09,-4.03,-0.01,253.35,52.58,272.74,53.68,73.44,18.67,0.26,1.20,0.57,2.68,0.16,2.54,1.60,5.72,0.00,2498373.38,4.90,0.000000
3/22/2013 6:00 AM,-3.23,-2.32,26.19,27.82,0.91,-7.68,18.17,71.65,0.002179,3.44,0.00,0.00,29.06,984.16,-4.11,-0.01,181.79,59.65,194.17,60.69,29.44,19.62,0.27,1.31,0.60,2.94,0.54,2.77,1.37,5.04,0.00,2498930.60,4.81,0.000000
3/22/2013 6:15 AM,-3.32,-2.40,26.03,27.68,0.92,-7.73,18.09,71.89,0.002171,3.42,0.00,0.00,29.07,984.47,-3.77,-0.01,196.38,52.94,198.11,50.88,19.27,24.75,0.49,0.55,1.09,1.23,1.02,1.15,2.06,3.66,0.00,2499143.29,4.78,0.000000
3/22/2013 6:30 AM,-3.12,-2.35,26.38,27.77,0.77,-8.28,17.09,67.89,0.002080,3.28,0.00,0.00,29.07,984.58,-3.86,-0.01,63.28,67.40,160.26,62.23,77.61,16.72,0.12,0.57,0.26,1.27,0.16,1.23,1.60,2.52,0.00,2498679.53,4.85,0.000000
3/22/2013 6:45 AM,-3.27,-2.31,26.11,27.85,0.97,-8.57,16.57,67.15,0.002033,3.21,0.00,0.00,29.07,984.56,-3.82,-0.01,7.93,37.13,8.07,36.52,12.02,9.05,0.52,1.33,1.16,2.97,1.13,2.93,2.29,4.58,0.00,2499035.30,4.80,0.000000
3/22/2013 7:00 AM,-3.32,-2.42,26.02,27.65,0.90,-7.71,18.12,72.00,0.002173,3.43,0.00,0.00,29.07,984.56,-3.81,-0.01,119.10,83.12,75.90,83.69,40.67,23.81,0.13,1.12,0.28,2.50,0.19,2.32,1.83,4.81,0.00,2499146.61,4.78,0.000000
3/22/2013 7:15 AM,-2.83,-2.35,26.91,27.76,0.47,-7.90,17.77,68.38,0.002142,3.38,0.00,0.00,29.07,984.57,-3.46,0.00,122.06,75.29,125.45,75.25,41.37,10.73,0.21,1.96,0.46,4.39,0.39,4.31,1.60,5.95,0.00,2497978.03,4.96,0.000000
3/22/2013 7:30 AM,-2.70,-2.29,27.13,27.88,0.41,-7.86,17.86,68.04,0.002150,3.39,0.00,0.00,29.07,984.50,-1.46,0.00,60.14,72.50,60.56,72.27,24.13,5.92,0.50,2.46,1.11,5.50,1.03,5.48,2.98,7.33,0.00,2497684.15,5.00,0.000000
3/22/2013 7:45 AM,-2.85,-2.32,26.87,27.83,0.53,-7.41,18.67,71.20,0.002226,3.51,0.00,0.00,29.07,984.45,3.97,0.01,19.93,72.75,36.27,72.74,36.03,7.73,0.20,3.53,0.44,7.89,0.38,7.82,1.83,9.39,0.00,2498028.78,4.95,0.000000
3/22/2013 8:00 AM,-2.49,-2.27,27.52,27.92,0.22,-7.45,18.59,69.08,0.002219,3.50,0.00,0.00,29.07,984.56,8.91,0.01,20.31,76.17,32.09,76.03,36.34,12.97,0.32,3.03,0.73,6.77,0.63,6.60,2.98,8.93,0.00,2497170.54,5.09,0.000000
3/22/2013 8:15 AM,-2.17,-2.21,28.09,28.02,-0.04,-7.46,18.58,67.47,0.002218,3.50,0.00,0.00,29.08,984.67,30.76,0.04,106.04,85.80,102.31,83.44,75.63,16.06,0.23,2.54,0.51,5.68,0.23,5.52,2.75,8.24,0.00,2496426.55,5.21,0.000000
3/22/2013 8:30 AM,-1.86,-2.28,28.64,27.89,-0.42,-7.98,17.64,63.35,0.002130,3.36,0.00,0.00,29.09,985.02,33.11,0.05,71.12,78.58,74.43,78.06,38.07,8.92,0.67,2.82,1.50,6.31,1.35,6.24,5.50,9.16,0.00,2495691.19,5.33,0.000000
3/22/2013 8:45 AM,-1.64,-2.10,29.06,28.22,-0.47,-8.05,17.50,61.94,0.002118,3.34,0.00,0.00,29.09,985.11,39.33,0.06,19.86,76.11,34.98,76.09,58.94,10.99,0.58,3.12,1.30,6.98,1.02,6.86,4.35,10.08,0.00,2495149.02,5.42,0.000000
3/22/2013 9:00 AM,-1.36,-1.84,29.54,28.68,-0.48,-8.55,16.61,58.44,0.002039,3.22,0.00,0.00,29.09,985.15,46.46,0.07,30.55,72.54,32.05,72.57,40.67,12.84,0.72,3.15,1.61,7.04,1.29,6.87,5.95,10.08,0.00,2494503.41,5.53,0.000000
3/22/2013 9:15 AM,-1.10,-1.73,30.02,28.89,-0.63,-8.75,16.24,56.43,0.002008,3.17,0.00,0.00,29.09,985.10,67.91,0.10,48.80,75.36,53.88,75.26,45.47,13.03,0.75,3.13,1.68,6.99,1.37,6.82,5.04,10.53,0.00,2493882.15,5.63,0.000000
3/22/2013 9:30 AM,-0.85,-1.51,30.48,29.27,-0.67,-8.90,15.98,54.78,0.001986,3.13,0.00,0.00,29.09,985.16,76.20,0.11,51.95,76.12,58.91,75.95,49.70,16.44,0.51,2.30,1.13,5.15,0.92,4.97,4.35,10.08,0.00,2493275.61,5.74,0.000000
3/22/2013 9:45 AM,-0.55,-1.25,31.02,29.75,-0.70,-9.37,15.14,51.69,0.001915,3.02,0.00,0.00,29.09,985.23,84.63,0.12,49.52,68.94,60.70,70.80,39.28,17.17,0.98,2.96,2.18,6.62,1.81,6.40,7.33,11.68,0.00,2492563.70,5.87,0.000000
3/22/2013 10:00 AM,-0.27,-1.00,31.52,30.19,-0.74,-10.06,13.89,47.97,0.001814,2.87,0.00,0.00,29.09,985.19,117.43,0.17,61.04,73.33,72.28,75.04,47.46,16.89,1.00,2.67,2.24,5.96,1.93,5.81,6.64,10.76,0.00,2491894.48,5.99,0.000000
3/22/2013 10:15 AM,-0.07,-0.83,31.87,30.50,-0.77,-10.38,13.31,46.12,0.001769,2.79,0.00,0.00,29.09,985.28,140.88,0.20,60.56,73.57,65.73,74.89,43.11,15.52,0.74,1.88,1.66,4.20,1.39,4.08,5.50,6.64,0.00,2491430.34,6.08,0.000000
3/22/2013 10:30 AM,0.16,-0.60,32.29,30.93,-0.76,-10.61,12.90,44.56,0.001739,2.75,0.00,0.00,29.09,985.29,146.80,0.21,42.72,70.65,44.27,70.92,43.02,14.77,0.70,1.59,1.58,3.55,1.24,3.45,5.04,5.50,0.00,2490880.76,6.18,0.000000
3/22/2013 10:45 AM,0.79,-0.20,33.42,31.63,-0.99,-10.25,13.54,43.84,0.001791,2.83,0.00,0.00,29.09,985.08,198.93,0.29,67.79,65.68,70.96,63.56,43.53,20.01,0.60,1.59,1.35,3.56,1.07,3.40,3.89,7.10,0.00,2489392.71,6.47,0.000000
3/22/2013 11:00 AM,0.96,0.04,33.73,32.07,-0.92,-11.12,11.99,40.45,0.001673,2.64,0.00,0.00,29.09,985.02,210.04,0.30,40.52,61.98,48.56,62.87,55.96,20.79,0.80,1.71,1.78,3.83,1.29,3.63,5.72,6.64,0.00,2488978.14,6.55,0.000000
3/22/2013 11:15 AM,1.19,0.31,34.15,32.55,-0.89,-11.16,11.92,39.66,0.001669,2.63,0.00,0.00,29.08,984.68,248.92,0.36,44.18,68.28,43.42,68.48,32.09,15.46,0.86,1.87,1.93,4.18,1.67,4.04,5.04,7.33,0.00,2488432.13,6.66,0.000000
3/22/2013 11:30 AM,1.57,0.54,34.83,32.97,-1.03,-11.35,11.58,38.04,0.001645,2.60,0.00,0.00,29.07,984.48,279.17,0.40,65.70,76.34,65.54,74.79,34.37,11.51,1.23,2.26,2.75,5.04,2.38,4.95,5.95,9.16,0.00,2487527.51,6.85,0.000000
3/22/2013 11:45 AM,1.83,0.97,35.29,33.74,-0.86,-11.48,11.33,36.96,0.001628,2.57,0.00,0.00,29.07,984.57,314.13,0.45,86.20,79.92,87.56,81.13,24.91,13.49,1.53,1.77,3.41,3.96,3.25,3.88,6.41,7.56,0.00,2486924.67,6.97,0.000000
3/22/2013 12:00 PM,2.40,1.56,36.31,34.81,-0.83,-11.64,11.06,35.11,0.001611,2.54,0.00,0.00,29.07,984.41,388.30,0.56,19.15,54.38,19.98,54.14,52.65,17.93,0.76,1.43,1.70,3.21,1.27,3.06,4.12,5.72,0.00,2485575.92,7.26,0.000000
3/22/2013 12:15 PM,3.06,2.13,37.50,35.84,-0.92,-12.09,10.24,32.35,0.001557,2.46,0.00,0.00,29.06,984.18,519.16,0.74,0.60,35.75,5.39,41.29,52.32,33.78,1.02,1.53,2.28,3.41,1.85,3.00,5.95,7.33,0.00,2484010.11,7.61,0.000000
3/22/2013 12:30 PM,3.45,2.58,38.21,36.65,-0.87,-12.48,9.53,30.48,0.001509,2.38,0.00,0.00,29.05,983.88,474.42,0.68,16.86,46.84,24.08,48.88,46.51,29.11,1.12,1.47,2.49,3.28,1.81,2.90,5.95,6.18,0.00,2483071.81,7.83,0.000000
3/22/2013 12:45 PM,4.01,3.02,39.21,37.44,-0.98,-12.33,9.81,29.70,0.001529,2.41,0.00,0.00,29.04,983.51,465.20,0.67,26.76,44.86,26.41,50.74,48.96,34.17,0.92,1.60,2.06,3.57,1.56,3.09,5.72,8.70,0.01,2481752.34,8.14,0.000000
3/22/2013 1:00 PM,4.45,3.67,40.01,38.61,-0.78,-12.04,10.32,29.47,0.001568,2.47,0.00,0.00,29.04,983.33,567.43,0.81,353.05,23.52,355.03,26.35,61.06,35.63,1.01,1.15,2.25,2.56,1.27,2.21,5.50,5.72,0.01,2480696.56,8.41,0.000000
3/22/2013 1:15 PM,4.69,4.02,40.44,39.23,-0.67,-12.58,9.36,27.79,0.001501,2.37,0.00,0.00,29.04,983.41,511.94,0.73,304.89,337.33,305.41,337.49,59.85,40.71,1.06,1.24,2.37,2.78,1.39,2.16,4.81,5.72,0.01,2480132.84,8.54,0.000000
3/22/2013 1:30 PM,5.13,4.19,41.23,39.54,-0.94,-11.73,10.89,28.85,0.001607,2.53,0.00,0.00,29.04,983.44,416.09,0.60,325.64,331.00,333.58,335.41,57.64,41.08,0.64,1.10,1.43,2.45,0.92,2.03,3.43,5.50,0.01,2479097.63,8.81,0.000000
3/22/2013 1:45 PM,5.64,4.57,42.16,40.23,-1.07,-11.42,11.45,28.54,0.001649,2.60,0.00,0.00,29.03,983.24,317.91,0.46,271.65,337.15,271.97,312.22,49.74,72.65,0.85,0.67,1.91,1.50,1.46,0.91,5.50,4.81,0.01,2477868.71,9.13,0.000000
3/22/2013 2:00 PM,5.43,4.52,41.77,40.14,-0.90,-11.33,11.60,29.16,0.001659,2.62,0.00,0.00,29.03,983.22,346.03,0.50,271.58,267.37,272.44,264.17,49.30,39.49,1.19,1.29,2.65,2.89,1.97,2.34,5.50,6.18,0.01,2478384.38,8.99,0.000000
3/22/2013 2:15 PM,5.51,4.85,41.92,40.73,-0.66,-11.35,11.57,28.95,0.001657,2.61,0.00,0.00,29.03,983.19,283.91,0.41,314.74,311.13,310.44,311.25,34.04,24.16,1.32,1.52,2.94,3.39,2.54,3.14,6.41,5.95,0.01,2478183.03,9.05,0.000000
3/22/2013 2:30 PM,5.53,4.92,41.96,40.86,-0.61,-11.13,11.97,29.41,0.001686,2.66,0.00,0.00,29.02,982.94,244.76,0.35,347.89,344.63,343.66,337.23,28.05,41.64,1.00,0.98,2.25,2.18,2.06,1.82,4.58,4.81,0.01,2478132.38,9.06,0.000000
3/22/2013 2:45 PM,5.86,5.20,42.54,41.36,-0.66,-10.81,12.53,29.49,0.001729,2.72,0.00,0.00,29.02,982.84,221.50,0.32,336.59,341.96,327.36,340.41,48.72,24.77,0.77,1.34,1.72,2.99,1.29,2.79,4.58,5.50,0.01,2477364.62,9.26,0.000000
3/22/2013 3:00 PM,5.88,5.34,42.58,41.61,-0.54,-10.64,12.84,29.84,0.001753,2.76,0.00,0.00,29.02,982.68,225.20,0.32,343.46,340.21,340.68,339.09,40.67,17.64,0.85,1.54,1.90,3.44,1.55,3.31,5.04,6.64,0.01,2477314.20,9.28,0.000000
3/22/2013 3:15 PM,6.11,5.36,42.99,41.65,-0.74,-10.23,13.58,30.34,0.001811,2.85,0.00,0.00,29.01,982.52,217.85,0.31,317.70,327.82,311.35,325.53,40.83,19.91,0.84,1.45,1.88,3.25,1.52,3.11,4.58,6.64,0.01,2476770.23,9.43,0.000000
3/22/2013 3:30 PM,6.19,5.42,43.15,41.75,-0.77,-9.96,14.06,30.80,0.001849,2.91,0.00,0.00,29.01,982.53,188.97,0.27,298.38,298.09,292.03,296.50,31.44,16.94,1.27,1.76,2.83,3.93,2.51,3.77,6.64,8.47,0.01,2476563.87,9.48,0.000000
3/22/2013 3:45 PM,6.27,5.59,43.29,42.07,-0.68,-9.33,15.21,32.18,0.001943,3.06,0.00,0.00,29.01,982.50,131.24,0.19,309.50,300.59,305.96,301.11,30.37,18.67,1.00,1.67,2.24,3.72,2.02,3.53,7.33,6.64,0.01,2476374.87,9.54,0.000000
3/22/2013 4:00 PM,6.39,5.77,43.49,42.38,-0.62,-9.20,15.45,32.27,0.001964,3.09,0.00,0.00,29.00,982.23,177.99,0.26,303.97,298.44,309.19,295.05,29.20,25.44,0.74,0.89,1.65,2.00,1.52,1.85,3.89,4.35,0.01,2476104.60,9.61,0.000000
3/22/2013 4:15 PM,6.60,6.07,43.88,42.92,-0.53,-9.45,15.00,31.20,0.001927,3.03,0.00,0.00,29.00,982.11,207.36,0.30,303.24,338.81,314.42,337.98,43.04,29.92,0.62,1.25,1.38,2.80,1.12,2.48,3.89,5.04,0.01,2475600.99,9.75,0.000000
3/22/2013 4:30 PM,6.73,6.01,44.12,42.82,-0.72,-9.43,15.03,30.97,0.001931,3.04,0.00,0.00,29.00,982.05,159.21,0.23,304.85,278.79,291.90,284.41,35.97,32.62,0.89,1.10,1.99,2.47,1.75,2.06,4.81,5.50,0.01,2475283.22,9.84,0.000000
3/22/2013 4:45 PM,6.71,6.06,44.07,42.92,-0.64,-9.15,15.52,31.68,0.001972,3.10,0.00,0.00,29.00,981.94,94.62,0.14,5.79,285.24,350.62,273.78,56.15,58.11,0.39,0.50,0.87,1.13,0.71,0.77,2.52,3.89,0.01,2475342.02,9.83,0.000000
3/22/2013 5:00 PM,6.63,6.16,43.94,43.09,-0.47,-8.77,16.21,32.79,0.002031,3.20,0.00,0.00,28.99,981.90,77.13,0.11,319.74,332.68,322.22,331.09,24.01,14.98,0.57,0.87,1.28,1.94,1.20,1.88,2.75,3.89,0.01,2475518.89,9.78,0.000000
3/22/2013 5:15 PM,6.71,6.19,44.08,43.14,-0.52,-8.42,16.85,33.52,0.002087,3.28,0.00,0.00,28.99,981.86,67.97,0.10,336.21,338.97,345.83,340.37,30.83,27.59,0.53,0.51,1.18,1.15,1.06,0.96,2.75,2.98,0.01,2475336.64,9.83,0.000000
3/22/2013 5:30 PM,6.67,6.23,44.00,43.22,-0.43,-8.51,16.69,33.39,0.002073,3.26,0.00,0.00,29.00,981.94,50.00,0.07,338.46,9.68,357.82,3.57,38.76,25.60,0.38,0.73,0.84,1.64,0.81,1.60,2.75,4.58,0.01,2475437.31,9.80,0.000000
3/22/2013 5:45 PM,6.65,6.23,43.97,43.21,-0.42,-8.06,17.50,34.60,0.002145,3.38,0.00,0.00,29.00,982.07,39.87,0.06,349.57,10.84,355.43,11.45,24.33,15.46,0.46,1.44,1.04,3.21,0.97,3.10,3.89,4.58,0.01,2475472.27,9.79,0.000000
3/22/2013 6:00 PM,6.62,6.19,43.92,43.14,-0.43,-7.84,17.89,35.26,0.002182,3.43,0.00,0.00,29.00,982.09,43.01,0.06,337.06,2.49,344.65,2.75,31.47,15.75,0.25,1.03,0.56,2.31,0.52,2.22,2.75,3.66,0.01,2475544.05,9.77,0.000000
3/22/2013 6:15 PM,6.58,6.17,43.84,43.11,-0.40,-7.87,17.83,35.27,0.002175,3.42,0.00,0.00,29.00,982.11,34.59,0.05,346.87,359.80,346.09,0.07,26.03,10.26,0.39,1.00,0.87,2.25,0.83,2.20,2.29,3.89,0.01,2475649.15,9.74,0.000000
3/22/2013 6:30 PM,6.55,6.19,43.79,43.13,-0.36,-7.51,18.49,36.33,0.002237,3.52,0.00,0.00,29.00,982.21,25.91,0.04,355.48,17.17,354.72,17.64,19.75,14.49,0.28,1.29,0.64,2.89,0.59,2.80,2.29,4.12,0.01,2475714.55,9.72,0.000000
3/22/2013 6:45 PM,6.51,6.05,43.72,42.89,-0.46,-7.16,19.12,37.43,0.002298,3.61,0.00,0.00,29.00,982.24,19.69,0.03,356.24,39.75,1.52,39.92,28.73,9.23,0.18,1.85,0.41,4.15,0.36,4.09,2.29,6.18,0.01,2475812.33,9.69,0.000000
3/22/2013 7:00 PM,6.38,5.94,43.48,42.70,-0.43,-7.17,19.09,37.72,0.002294,3.61,0.00,0.00,29.01,982.30,14.09,0.02,53.65,51.93,57.58,51.58,51.99,13.38,0.22,1.97,0.49,4.39,0.42,4.28,3.89,5.95,0.01,2476122.39,9.61,0.000000
3/22/2013 7:15 PM,6.29,5.89,43.32,42.60,-0.40,-7.31,18.85,37.55,0.002270,3.57,0.00,0.00,29.01,982.35,7.91,0.01,65.60,61.91,62.61,61.84,35.35,12.06,0.22,1.53,0.50,3.42,0.40,3.34,2.29,5.27,0.01,2476328.85,9.55,0.000000
3/22/2013 7:30 PM,6.24,5.86,43.23,42.54,-0.38,-7.35,18.77,37.56,0.002262,3.56,0.00,0.00,29.01,982.37,1.03,0.00,63.28,61.49,67.29,61.72,22.30,11.84,0.43,1.51,0.96,3.39,0.91,3.32,3.21,4.58,0.01,2476454.18,9.51,0.000000
3/22/2013 7:45 PM,6.15,5.84,43.07,42.52,-0.31,-7.21,19.02,38.17,0.002286,3.60,0.00,0.00,29.01,982.48,-2.53,0.00,56.92,60.12,57.97,59.78,22.51,10.63,0.37,1.66,0.83,3.72,0.76,3.65,2.29,4.81,0.01,2476659.31,9.46,0.000000
3/22/2013 8:00 PM,6.12,5.82,43.02,42.47,-0.30,-7.08,19.25,38.63,0.002308,3.63,0.00,0.00,29.02,982.61,-3.34,0.00,60.21,67.87,64.29,67.66,26.61,6.00,0.49,1.98,1.09,4.43,0.99,4.40,2.29,5.50,0.01,2476734.36,9.44,0.000000
3/22/2013 8:15 PM,5.99,5.78,42.78,42.41,-0.21,-6.97,19.46,39.33,0.002328,3.66,0.00,0.00,29.02,982.82,-3.30,0.00,27.93,52.66,26.25,52.85,15.69,9.04,0.29,2.01,0.65,4.49,0.62,4.43,2.29,5.72,0.01,2477041.48,9.35,0.000000
3/22/2013 8:30 PM,5.94,5.75,42.69,42.34,-0.19,-6.84,19.68,39.84,0.002350,3.70,0.00,0.00,29.02,982.87,-3.31,0.00,31.51,52.91,30.90,52.79,21.42,9.55,0.32,2.15,0.71,4.80,0.66,4.74,2.75,6.64,0.01,2477166.05,9.32,0.000000
3/22/2013 8:45 PM,6.00,5.76,42.79,42.37,-0.23,-6.94,19.51,39.40,0.002332,3.67,0.00,0.00,29.03,982.98,-3.22,0.00,36.79,47.88,35.59,48.18,20.38,10.47,0.38,1.57,0.84,3.51,0.80,3.46,2.52,5.04,0.01,2477032.11,9.36,0.000000
3/22/2013 9:00 PM,6.02,5.83,42.84,42.50,-0.19,-7.03,19.35,39.07,0.002317,3.65,0.00,0.00,29.03,983.01,-3.32,0.00,55.07,54.55,55.53,54.27,25.56,11.08,0.45,1.84,1.02,4.12,0.91,4.04,2.75,5.27,0.01,2476970.64,9.37,0.000000
3/22/2013 9:15 PM,5.97,5.89,42.75,42.60,-0.08,-6.98,19.44,39.34,0.002325,3.66,0.00,0.00,29.03,983.04,-3.53,-0.01,70.80,56.94,74.50,56.30,26.21,8.87,0.31,1.72,0.69,3.84,0.60,3.80,2.75,5.27,0.01,2477085.66,9.34,0.000000
3/22/2013 9:30 PM,6.01,5.82,42.81,42.47,-0.19,-6.99,19.41,39.20,0.002322,3.66,0.00,0.00,29.03,983.23,-3.21,0.00,91.15,63.39,91.32,63.65,14.70,7.11,0.43,1.09,0.97,2.43,0.94,2.42,1.83,3.21,0.01,2477002.63,9.36,0.000000
3/22/2013 9:45 PM,5.90,5.81,42.63,42.46,-0.09,-6.98,19.44,39.53,0.002325,3.66,0.00,0.00,29.03,983.25,-3.72,-0.01,61.18,53.57,70.43,53.78,23.08,5.52,0.45,1.27,1.01,2.84,0.95,2.83,2.29,3.43,0.01,2477249.55,9.30,0.000000
3/22/2013 10:00 PM,5.94,5.82,42.70,42.48,-0.12,-7.00,19.40,39.36,0.002321,3.65,0.00,0.00,29.03,983.24,-3.14,0.00,75.11,63.45,76.36,63.71,15.07,5.72,0.54,1.15,1.21,2.58,1.17,2.56,2.06,3.21,0.01,2477158.84,9.32,0.000000
3/22/2013 10:15 PM,5.81,5.83,42.46,42.50,0.02,-6.60,20.12,41.06,0.002397,3.77,0.00,0.00,29.03,983.25,-3.56,-0.01,36.92,70.57,40.11,70.44,23.29,2.12,0.30,1.42,0.66,3.17,0.58,3.17,1.83,4.12,0.01,2477475.34,9.23,0.000000
3/22/2013 10:30 PM,5.41,5.79,41.73,42.42,0.38,-4.55,23.82,49.19,0.002794,4.40,0.00,0.00,29.03,983.19,-3.46,0.00,6.17,63.63,10.19,63.89,16.28,5.28,0.45,1.66,1.01,3.72,0.98,3.70,2.06,4.81,0.01,2478430.04,8.98,0.000000
3/22/2013 10:45 PM,5.70,5.77,42.26,42.38,0.07,-6.31,20.64,42.17,0.002445,3.85,0.00,0.00,29.03,983.26,-3.24,0.00,109.63,66.70,130.10,66.79,61.89,5.89,0.19,1.03,0.43,2.30,0.38,2.29,1.14,2.75,0.01,2477735.37,9.16,0.000000
3/22/2013 11:00 PM,5.51,5.78,41.93,42.40,0.26,-6.45,20.40,42.26,0.002419,3.81,0.00,0.00,29.03,983.23,-3.60,-0.01,124.09,68.31,116.27,68.59,13.06,5.63,0.19,1.39,0.43,3.10,0.43,3.09,1.37,3.89,0.01,2478172.69,9.05,0.000000
3/22/2013 11:15 PM,5.54,5.77,41.98,42.38,0.22,-6.15,20.93,43.16,0.002475,3.90,0.00,0.00,29.04,983.32,-3.70,-0.01,48.19,75.12,40.18,75.17,41.07,2.23,0.18,1.42,0.41,3.18,0.27,3.18,1.37,3.89,0.01,2478104.35,9.07,0.000000
3/22/2013 11:30 PM,5.24,5.69,41.44,42.25,0.45,-4.34,24.19,50.53,0.002837,4.46,0.00,0.00,29.04,983.31,-3.64,-0.01,16.63,69.43,16.06,69.45,12.30,2.96,0.46,1.60,1.03,3.57,1.01,3.57,1.60,4.12,0.01,2478818.14,8.88,0.000000
3/22/2013 11:45 PM,5.35,5.64,41.64,42.16,0.29,-4.85,23.26,48.25,0.002730,4.30,0.00,0.00,29.04,983.36,-3.05,0.00,326.56,77.92,23.78,77.53,76.06,4.04,0.05,1.11,0.10,2.47,0.10,2.47,0.69,3.21,0.01,2478554.56,8.95,0.000000
3/23/2013,5.28,5.55,41.51,42.00,0.27,-4.18,24.48,50.95,0.002870,4.52,0.00,0.00,29.04,983.31,-3.08,0.00,189.13,91.36,176.36,89.99,20.30,13.03,0.24,0.88,0.53,1.97,0.52,1.93,1.60,2.75,0.01,2478721.09,8.90,0.000000
3/23/2013 12:15 AM,5.31,5.54,41.55,41.98,0.24,-4.49,23.92,49.73,0.002806,4.42,0.00,0.00,29.03,983.09,-3.02,0.00,54.64,89.65,52.06,87.98,69.22,12.05,0.40,1.21,0.89,2.70,0.51,2.66,2.06,3.89,0.01,2478666.65,8.92,0.000000
3/23/2013 12:30 AM,5.32,5.56,41.57,42.01,0.24,-5.42,22.24,46.31,0.002615,4.12,0.00,0.00,29.03,983.10,-3.64,-0.01,255.25,87.80,64.59,87.52,91.52,3.90,0.13,0.74,0.28,1.65,0.01,1.64,0.92,2.98,0.01,2478639.66,8.92,0.000000
3/23/2013 12:45 AM,5.22,5.43,41.40,41.77,0.21,-5.17,22.69,47.55,0.002667,4.20,0.00,0.00,29.02,982.88,-3.70,-0.01,34.66,84.26,26.73,82.85,26.08,12.32,0.34,0.73,0.77,1.63,0.76,1.59,2.29,2.98,0.01,2478866.19,8.87,0.000000
3/23/2013 1:00 AM,5.13,5.55,41.24,41.98,0.41,-3.96,24.87,52.33,0.002918,4.59,0.00,0.00,29.02,982.79,-3.12,0.00,22.62,73.22,30.46,73.36,27.86,4.98,0.28,1.24,0.64,2.77,0.58,2.76,2.06,3.66,0.01,2479075.71,8.81,0.000000
3/23/2013 1:15 AM,5.11,5.52,41.19,41.94,0.42,-4.46,23.98,50.51,0.002811,4.42,0.00,0.00,29.02,982.69,-3.71,-0.01,57.37,73.58,67.40,72.45,32.16,10.25,0.40,1.95,0.88,4.35,0.73,4.28,1.83,5.50,0.01,2479145.04,8.79,0.000000
3/23/2013 1:30 AM,5.17,5.56,41.30,42.02,0.40,-4.65,23.62,49.55,0.002769,4.36,0.00,0.00,29.02,982.75,-3.13,0.00,45.79,59.46,13.28,61.56,57.13,13.51,0.11,1.45,0.25,3.24,0.23,3.16,1.14,5.04,0.01,2478994.13,8.83,0.000000
3/23/2013 1:45 AM,5.14,5.46,41.25,41.83,0.32,-4.15,24.52,51.59,0.002878,4.52,0.00,0.00,29.01,982.42,-3.08,0.00,76.59,71.41,87.26,71.13,59.18,13.38,0.60,1.76,1.34,3.93,0.88,3.83,2.52,5.72,0.01,2479069.43,8.81,0.000000
3/23/2013 2:00 AM,5.02,5.43,41.04,41.78,0.41,-3.21,26.22,55.74,0.003085,4.85,0.00,0.00,29.01,982.48,-3.49,-0.01,346.13,48.57,4.66,50.18,66.33,14.74,0.33,1.23,0.73,2.76,0.41,2.67,1.83,3.89,0.01,2479346.51,8.74,0.000000
3/23/2013 2:15 AM,4.89,5.36,40.80,41.64,0.47,-1.42,29.45,64.22,0.003521,5.53,0.00,0.00,29.01,982.47,-3.40,0.00,228.46,102.78,242.70,97.32,40.78,86.49,0.40,0.20,0.90,0.45,0.72,0.11,1.83,1.83,0.01,2479664.22,8.66,0.000000
3/23/2013 2:30 AM,4.99,5.13,40.99,41.23,0.14,-1.42,29.44,63.72,0.003519,5.53,0.00,0.00,29.01,982.51,-2.91,0.00,285.76,280.71,280.02,296.22,14.03,28.16,0.40,0.42,0.89,0.94,0.86,0.85,2.06,2.06,0.01,2479414.01,8.72,0.000000
3/23/2013 2:45 AM,5.02,5.08,41.03,41.14,0.06,-2.11,28.20,60.47,0.003346,5.26,0.00,0.00,29.01,982.45,-3.12,0.00,248.51,324.27,250.31,324.66,72.64,0.77,0.40,0.33,0.90,0.74,0.35,0.74,1.83,2.52,0.01,2479355.76,8.74,0.000000
3/23/2013 3:00 AM,4.95,5.19,40.91,41.34,0.24,-1.49,29.32,63.60,0.003504,5.50,0.00,0.00,29.00,981.96,-3.71,-0.01,85.04,83.47,93.11,85.58,22.64,26.15,0.64,1.07,1.42,2.40,1.30,2.35,2.75,3.43,0.01,2479519.95,8.70,0.000000
3/23/2013 3:15 AM,4.92,5.07,40.85,41.13,0.16,-1.32,29.62,64.51,0.003546,5.57,0.00,0.00,29.00,982.08,-3.12,0.00,301.49,34.17,286.90,37.03,49.36,66.57,0.41,0.12,0.93,0.28,0.86,0.12,2.06,1.83,0.01,2479590.28,8.68,0.000000
3/23/2013 3:30 AM,4.72,4.73,40.50,40.51,0.01,-0.83,30.51,67.79,0.003676,5.77,0.00,0.00,29.00,981.95,-2.93,0.00,356.09,299.91,3.68,329.92,65.03,57.05,0.47,0.63,1.06,1.40,0.77,1.10,2.52,2.98,0.01,2480049.62,8.56,0.000000
3/23/2013 3:45 AM,4.71,5.00,40.48,41.01,0.29,-0.72,30.71,68.41,0.003706,5.82,0.00,0.00,29.00,982.10,-3.39,0.00,147.10,29.51,189.58,23.48,84.34,60.79,0.44,0.73,0.98,1.62,0.23,0.77,2.06,3.21,0.01,2480080.35,8.55,0.000000
3/23/2013 4:00 AM,4.73,4.66,40.51,40.39,-0.07,-0.41,31.26,69.88,0.003789,5.95,0.00,0.00,29.00,982.10,-3.47,0.00,146.62,243.21,60.54,237.67,82.91,37.38,0.37,0.34,0.83,0.75,0.26,0.55,2.52,2.52,0.01,2480041.16,8.56,0.000000
3/23/2013 4:15 AM,4.34,4.64,39.80,40.34,0.30,0.08,32.15,74.43,0.003929,6.16,0.00,0.00,28.99,981.64,-3.37,0.00,57.73,55.93,57.03,61.55,17.69,21.77,0.91,1.53,2.03,3.42,1.92,3.26,3.21,5.95,0.01,2480972.90,8.33,0.000000
3/23/2013 4:30 AM,4.35,4.76,39.83,40.56,0.41,-0.67,30.79,70.40,0.003721,5.84,0.00,0.00,28.98,981.29,-3.39,0.00,89.59,74.37,84.51,74.15,29.34,5.80,0.78,2.62,1.74,5.86,1.57,5.83,4.35,7.33,0.01,2480932.20,8.34,0.000000
3/23/2013 4:45 AM,4.36,4.54,39.86,40.17,0.18,-0.64,30.85,70.53,0.003730,5.85,0.00,0.00,28.98,981.42,-3.36,0.00,34.00,43.26,36.27,45.27,46.65,25.09,0.54,1.83,1.21,4.09,0.86,3.74,3.21,6.41,0.01,2480904.36,8.35,0.000000
3/23/2013 5:00 AM,4.25,4.37,39.66,39.87,0.12,0.03,32.06,74.56,0.003914,6.14,0.00,0.00,28.98,981.51,-3.68,-0.01,33.37,54.79,37.08,55.29,28.04,13.27,0.20,1.80,0.46,4.02,0.43,3.91,1.60,5.50,0.01,2481166.90,8.28,0.000000
3/23/2013 5:15 AM,4.11,4.09,39.40,39.36,-0.03,0.50,32.90,78.03,0.004051,6.35,0.25,0.01,28.99,981.91,-3.44,0.00,228.32,35.63,197.85,48.86,85.40,36.76,0.34,0.91,0.77,2.04,0.35,1.77,3.21,4.58,0.01,2481500.60,8.20,0.000000
3/23/2013 5:30 AM,3.48,3.76,38.26,38.76,0.28,1.49,34.69,87.51,0.004348,6.81,0.00,0.00,28.99,981.63,-3.50,-0.01,131.84,100.55,129.78,100.02,18.64,9.41,1.27,1.94,2.84,4.33,2.68,4.27,4.58,7.56,0.00,2483009.78,7.84,0.010000
3/23/2013 5:45 AM,3.33,3.64,37.99,38.55,0.31,1.47,34.64,88.26,0.004340,6.80,0.00,0.00,28.98,981.30,-3.59,-0.01,66.24,86.39,77.62,86.61,32.66,7.46,1.19,3.44,2.66,7.70,2.39,7.64,5.72,9.39,0.00,2483367.90,7.76,0.010000
3/23/2013 6:00 AM,3.27,3.51,37.88,38.31,0.24,2.35,36.23,94.44,0.004622,7.24,0.25,0.01,29.00,981.94,-3.62,-0.01,346.65,44.85,346.14,49.34,17.14,21.25,0.54,1.55,1.20,3.47,1.14,3.23,2.52,5.95,0.00,2483508.65,7.73,0.010000
3/23/2013 6:15 AM,3.44,3.80,38.19,38.83,0.35,2.62,36.72,95.11,0.004712,7.38,0.00,0.00,29.00,981.95,-3.63,-0.01,36.96,72.52,60.49,72.70,56.29,8.41,0.48,2.27,1.07,5.08,0.98,5.03,2.98,6.18,0.00,2483094.87,7.82,0.020000
3/23/2013 6:30 AM,3.32,3.69,37.98,38.65,0.37,2.51,36.52,95.13,0.004675,7.32,0.00,0.00,28.99,981.83,-3.48,0.00,112.40,85.72,114.07,86.70,37.09,10.54,0.65,2.39,1.45,5.34,1.35,5.26,3.66,7.56,0.00,2483372.01,7.76,0.020000
3/23/2013 6:45 AM,3.43,3.64,38.17,38.56,0.22,2.40,36.32,93.71,0.004637,7.27,0.00,0.00,29.00,981.99,-3.46,0.00,46.23,81.23,53.38,81.70,42.14,6.10,0.37,2.34,0.83,5.23,0.71,5.20,2.98,6.64,0.00,2483133.49,7.81,0.020000
3/23/2013 7:00 AM,3.53,3.66,38.35,38.59,0.13,2.43,36.38,93.26,0.004647,7.28,0.00,0.00,29.00,982.22,-3.68,-0.01,173.32,132.55,167.81,134.61,68.76,38.06,0.60,1.28,1.33,2.85,0.81,2.27,3.43,4.12,0.00,2482892.80,7.87,0.020000
3/23/2013 7:15 AM,3.50,3.52,38.31,38.33,0.01,2.64,36.76,94.84,0.004717,7.39,0.00,0.00,29.01,982.40,-3.49,-0.01,15.32,31.25,15.31,32.76,16.66,17.34,0.49,1.75,1.10,3.91,1.05,3.74,3.21,5.72,0.00,2482947.09,7.86,0.020000
3/23/2013 7:30 AM,3.53,3.52,38.36,38.34,-0.01,2.88,37.19,96.27,0.004798,7.52,0.00,0.00,29.01,982.38,-2.84,0.00,112.66,78.63,121.54,77.75,60.70,12.94,0.27,1.82,0.60,4.07,0.37,3.96,1.83,5.50,0.00,2482882.28,7.87,0.020000
3/23/2013 7:45 AM,3.64,3.63,38.55,38.53,-0.01,2.63,36.74,93.86,0.004713,7.39,0.00,0.00,29.01,982.52,-1.09,0.00,320.07,49.00,350.36,46.77,75.93,23.88,0.34,1.87,0.76,4.18,0.42,3.84,2.52,6.87,0.01,2482625.44,7.93,0.020000
3/23/2013 8:00 AM,3.74,3.67,38.72,38.60,-0.07,2.68,36.82,93.53,0.004727,7.41,0.00,0.00,29.02,982.79,1.01,0.00,40.72,57.58,52.81,57.36,42.25,15.91,0.11,2.41,0.24,5.39,0.19,5.19,2.06,7.79,0.01,2482397.13,7.99,0.020000
3/23/2013 8:15 AM,3.92,3.83,39.06,38.89,-0.09,2.45,36.42,90.87,0.004653,7.30,0.00,0.00,29.02,982.78,4.57,0.01,106.13,76.13,100.88,76.50,23.74,9.39,0.60,2.42,1.34,5.41,1.26,5.34,3.43,8.47,0.01,2481958.58,8.09,0.020000
3/23/2013 8:30 AM,3.97,3.87,39.15,38.97,-0.10,2.31,36.16,89.62,0.004606,7.22,0.00,0.00,29.02,982.69,13.90,0.02,89.28,79.38,86.79,78.86,28.89,7.97,0.70,3.19,1.57,7.13,1.40,7.06,4.35,9.39,0.01,2481841.00,8.12,0.020000
3/23/2013 8:45 AM,4.08,4.03,39.35,39.26,-0.05,2.00,35.60,86.95,0.004505,7.07,0.00,0.00,29.02,982.72,15.85,0.02,47.88,69.34,53.45,69.32,42.99,9.20,0.28,3.40,0.62,7.61,0.48,7.51,2.52,11.22,0.01,2481567.45,8.19,0.020000
3/23/2013 9:00 AM,4.25,3.98,39.65,39.16,-0.27,1.52,34.74,83.09,0.004355,6.83,0.00,0.00,29.01,982.60,27.00,0.04,32.45,67.15,34.64,67.19,43.66,10.54,0.75,4.16,1.68,9.30,1.30,9.14,7.33,12.59,0.01,2481179.21,8.28,0.020000
3/23/2013 9:15 AM,4.36,3.95,39.85,39.10,-0.42,1.32,34.37,81.19,0.004289,6.73,0.00,0.00,29.02,982.79,22.43,0.03,25.48,60.91,22.29,60.47,50.55,12.12,0.73,3.81,1.63,8.53,1.26,8.34,6.41,13.28,0.01,2480908.72,8.35,0.020000
3/23/2013 9:30 AM,4.38,3.90,39.89,39.01,-0.49,1.37,34.46,81.39,0.004305,6.76,0.00,0.00,29.03,982.95,26.53,0.04,56.40,71.51,57.44,71.73,51.39,9.03,0.67,3.53,1.50,7.89,1.13,7.79,4.12,12.82,0.01,2480860.58,8.36,0.020000
3/23/2013 9:45 AM,4.37,3.83,39.86,38.90,-0.54,1.54,34.77,82.47,0.004357,6.84,0.00,0.00,29.03,983.09,29.36,0.04,48.93,69.33,60.85,69.76,41.70,9.89,0.78,3.08,1.74,6.88,1.41,6.79,4.81,10.08,0.01,2480895.98,8.35,0.020000
3/23/2013 10:00 AM,4.29,3.66,39.72,38.59,-0.63,1.95,35.50,85.38,0.004487,7.04,0.00,0.00,29.03,982.98,46.96,0.07,59.37,75.53,59.65,75.33,52.73,10.41,0.80,3.63,1.78,8.12,1.46,8.01,6.87,13.05,0.01,2481079.33,8.30,0.020000
3/23/2013 10:15 AM,4.08,3.42,39.34,38.16,-0.66,2.39,36.30,89.44,0.004631,7.26,0.00,0.00,29.02,982.91,80.24,0.12,68.44,74.44,71.32,74.16,31.23,7.20,1.21,4.00,2.72,8.95,2.39,8.89,7.33,12.59,0.01,2481582.98,8.18,0.020000
3/23/2013 10:30 AM,4.10,3.43,39.38,38.17,-0.67,2.91,37.24,92.72,0.004808,7.54,0.00,0.00,29.02,982.86,115.50,0.17,98.05,90.59,97.71,86.94,31.27,16.67,1.21,2.27,2.71,5.09,2.46,4.91,7.33,10.53,0.01,2481534.35,8.19,0.020000
3/23/2013 10:45 AM,4.27,3.60,39.68,38.48,-0.67,3.18,37.73,93.38,0.004900,7.68,0.00,0.00,29.02,982.90,124.55,0.18,68.64,80.14,73.22,79.56,31.27,18.50,0.83,1.81,1.86,4.05,1.64,3.88,4.81,6.87,0.01,2481131.22,8.29,0.020000
3/23/2013 11:00 AM,4.54,3.70,40.17,38.65,-0.84,3.01,37.41,90.52,0.004841,7.59,0.00,0.00,29.02,982.85,142.15,0.20,52.44,76.75,56.94,76.42,39.22,10.59,0.96,2.74,2.14,6.13,1.76,6.04,5.50,8.70,0.01,2480491.87,8.45,0.020000
3/23/2013 11:15 AM,4.97,4.03,40.94,39.25,-0.94,2.97,37.35,87.65,0.004831,7.57,0.00,0.00,29.02,982.72,159.27,0.23,60.20,63.97,69.66,68.52,49.31,21.84,0.68,2.09,1.53,4.67,1.23,4.46,5.95,9.16,0.01,2479477.57,8.71,0.020000
3/23/2013 11:30 AM,5.02,4.17,41.03,39.51,-0.84,2.65,36.78,85.38,0.004722,7.40,0.00,0.00,29.02,982.74,112.67,0.16,61.51,68.32,62.30,68.02,41.34,13.09,1.06,2.82,2.38,6.30,2.01,6.15,6.18,10.08,0.01,2479355.66,8.74,0.020000
3/23/2013 11:45 AM,5.31,4.39,41.55,39.90,-0.92,2.82,37.07,84.67,0.004779,7.49,0.00,0.00,29.02,982.63,174.40,0.25,58.26,73.62,64.79,73.57,33.01,10.10,1.09,3.18,2.44,7.10,2.15,7.00,6.64,11.22,0.01,2478665.26,8.92,0.020000
3/23/2013 12:00 PM,5.57,4.67,42.03,40.41,-0.90,2.54,36.57,81.48,0.004687,7.35,0.00,0.00,29.01,982.47,186.33,0.27,68.29,73.88,73.83,74.81,33.16,13.02,1.32,3.52,2.96,7.87,2.63,7.71,7.33,11.68,0.01,2478031.57,9.09,0.020000
3/23/2013 12:15 PM,5.77,4.86,42.38,40.75,-0.91,2.49,36.48,80.10,0.004671,7.32,0.00,0.00,29.00,982.20,240.34,0.34,76.72,74.11,79.13,74.21,26.20,7.71,1.67,3.49,3.73,7.80,3.40,7.73,7.79,10.99,0.01,2477572.57,9.21,0.020000
3/23/2013 12:30 PM,6.30,5.29,43.33,41.52,-1.01,2.32,36.17,76.34,0.004618,7.24,0.00,0.00,29.00,982.01,318.70,0.46,64.18,72.10,68.76,71.78,36.21,10.86,1.42,3.30,3.16,7.38,2.74,7.26,8.47,12.37,0.01,2476318.34,9.55,0.020000
3/23/2013 12:45 PM,6.79,5.66,44.22,42.20,-1.13,2.31,36.15,73.75,0.004618,7.24,0.00,0.00,28.99,981.81,342.53,0.49,79.52,79.72,80.39,79.98,29.87,9.12,1.89,3.43,4.22,7.67,3.76,7.58,9.39,11.45,0.01,2475146.86,9.88,0.020000
3/23/2013 1:00 PM,6.93,5.89,44.48,42.61,-1.04,2.40,36.31,73.49,0.004647,7.28,0.00,0.00,28.99,981.79,262.96,0.38,67.13,72.38,75.14,72.52,37.77,9.53,1.48,3.24,3.30,7.25,2.88,7.15,8.47,9.85,0.01,2474809.34,9.98,0.020000
3/23/2013 1:15 PM,7.24,6.20,45.03,43.17,-1.04,2.20,35.97,70.99,0.004586,7.18,0.00,0.00,28.98,981.57,293.40,0.42,22.26,60.85,22.43,61.05,35.77,10.71,1.14,3.02,2.54,6.74,2.19,6.63,6.64,9.62,0.01,2474073.63,10.20,0.020000
3/23/2013 1:30 PM,7.62,6.59,45.72,43.87,-1.03,2.33,36.20,69.82,0.004631,7.25,0.00,0.00,28.98,981.54,273.86,0.39,52.07,66.71,63.57,67.10,49.22,13.53,1.15,2.91,2.58,6.50,2.14,6.34,7.33,10.76,0.01,2473171.87,10.46,0.020000
3/23/2013 1:45 PM,8.16,7.00,46.69,44.60,-1.16,2.32,36.18,67.29,0.004630,7.25,0.00,0.00,28.98,981.39,344.02,0.49,61.79,67.87,74.45,66.50,52.10,21.46,1.15,2.66,2.58,5.96,1.95,5.56,8.24,9.39,0.01,2471887.74,10.86,0.020000
3/23/2013 2:00 PM,8.27,7.24,46.89,45.03,-1.03,2.13,35.84,65.88,0.004568,7.15,0.00,0.00,28.97,981.18,383.55,0.55,42.02,67.68,44.34,67.85,45.32,11.44,1.33,2.80,2.96,6.26,2.41,6.15,7.79,11.45,0.01,2471631.24,10.94,0.020000
3/23/2013 2:15 PM,8.89,7.70,48.01,45.86,-1.20,2.07,35.73,62.92,0.004554,7.13,0.00,0.00,28.96,980.83,410.56,0.59,30.28,57.28,32.34,57.86,34.75,14.23,1.40,3.09,3.12,6.91,2.66,6.72,6.87,10.53,0.01,2470149.78,11.41,0.020000
3/23/2013 2:30 PM,9.24,8.10,48.64,46.58,-1.15,2.00,35.59,61.13,0.004530,7.09,0.00,0.00,28.96,980.65,453.83,0.65,26.63,58.54,31.57,58.35,43.06,10.76,1.18,3.18,2.65,7.10,2.17,6.98,7.10,10.76,0.01,2469322.57,11.69,0.020000
3/23/2013 2:45 PM,9.71,8.55,49.48,47.39,-1.16,1.62,34.92,57.69,0.004413,6.91,0.00,0.00,28.95,980.49,462.97,0.66,39.77,56.93,43.98,58.16,45.88,19.58,1.21,2.51,2.71,5.60,2.23,5.37,8.47,10.30,0.01,2468207.80,12.06,0.020000
3/23/2013 3:00 PM,10.04,8.79,50.07,47.83,-1.25,1.74,35.13,56.94,0.004454,6.97,0.00,0.00,28.94,980.17,411.05,0.59,33.61,52.25,32.51,52.44,36.51,13.97,1.11,3.01,2.48,6.74,2.12,6.55,6.87,11.68,0.01,2467436.05,12.33,0.020000
3/23/2013 3:15 PM,10.16,9.05,50.29,48.29,-1.11,1.89,35.40,57.07,0.004503,7.04,0.00,0.00,28.93,979.83,431.32,0.62,34.07,56.56,35.62,58.27,32.37,13.30,1.39,3.31,3.10,7.40,2.68,7.23,8.01,13.51,0.01,2467140.50,12.43,0.020000
3/23/2013 3:30 PM,10.70,9.48,51.26,49.06,-1.22,2.04,35.67,55.67,0.004555,7.12,0.00,0.00,28.93,979.60,458.27,0.66,38.01,54.42,55.63,58.07,43.26,21.82,1.16,3.04,2.60,6.79,2.13,6.38,9.85,11.91,0.01,2465858.57,12.89,0.020000
3/23/2013 3:45 PM,10.97,9.57,51.74,49.22,-1.40,1.87,35.37,54.05,0.004502,7.04,0.00,0.00,28.92,979.47,400.31,0.57,23.15,47.41,27.63,47.63,45.29,12.21,1.09,3.52,2.44,7.87,1.98,7.71,8.24,12.59,0.01,2465226.60,13.12,0.020000
3/23/2013 4:00 PM,11.03,9.84,51.86,49.72,-1.19,2.03,35.65,54.42,0.004554,7.12,0.00,0.00,28.91,979.21,385.88,0.55,21.45,43.05,22.05,44.41,40.43,17.18,1.31,3.69,2.93,8.26,2.33,7.91,7.56,12.82,0.01,2465072.73,13.17,0.020000
3/23/2013 4:15 PM,11.24,10.15,52.24,50.28,-1.09,2.54,36.57,55.66,0.004725,7.38,0.00,0.00,28.91,979.06,388.62,0.56,26.64,45.22,23.52,43.47,39.16,16.51,1.20,3.26,2.67,7.30,2.18,7.03,8.24,12.37,0.01,2464571.06,13.36,0.020000
3/23/2013 4:30 PM,11.77,10.37,53.19,50.66,-1.41,1.80,35.25,51.09,0.004492,7.02,0.00,0.00,28.91,978.95,429.54,0.62,46.06,64.08,50.81,64.88,46.15,13.28,1.23,3.27,2.74,7.32,2.22,7.18,7.56,10.99,0.01,2463314.16,13.84,0.020000
3/23/2013 4:45 PM,11.57,10.28,52.83,50.51,-1.29,2.68,36.82,55.01,0.004773,7.45,0.00,0.00,28.90,978.74,372.67,0.53,32.56,61.19,30.86,61.07,39.87,9.81,1.14,3.61,2.54,8.07,2.19,7.95,7.79,11.68,0.01,2463790.39,13.66,0.020000
3/23/2013 5:00 PM,11.87,10.62,53.37,51.11,-1.25,2.38,36.28,52.83,0.004677,7.30,0.00,0.00,28.90,978.55,347.03,0.50,40.53,61.67,39.29,62.14,43.61,12.90,1.43,3.27,3.20,7.32,2.53,7.16,8.01,11.68,0.01,2463083.21,13.93,0.020000
3/23/2013 5:15 PM,11.72,10.69,53.10,51.25,-1.03,3.13,37.63,56.25,0.004931,7.70,0.00,0.00,28.89,978.45,214.73,0.31,21.74,48.87,21.11,50.03,43.76,20.45,0.89,3.55,1.98,7.94,1.62,7.51,8.93,13.28,0.01,2463438.22,13.79,0.020000
3/23/2013 5:30 PM,11.37,10.43,52.47,50.78,-0.94,4.20,39.56,62.09,0.005317,8.29,0.00,0.00,28.89,978.48,156.07,0.22,34.66,57.63,39.63,57.03,45.57,14.79,1.37,4.35,3.06,9.72,2.36,9.42,8.70,13.97,0.01,2464272.80,13.47,0.020000
3/23/2013 5:45 PM,11.30,10.39,52.35,50.70,-0.92,4.94,40.89,65.63,0.005596,8.72,0.00,0.00,28.89,978.41,116.97,0.17,38.01,59.77,33.05,59.84,42.97,10.98,0.97,4.85,2.18,10.85,1.73,10.66,7.79,15.57,0.01,2464431.15,13.41,0.020000
3/23/2013 6:00 PM,10.93,10.21,51.68,50.38,-0.72,5.01,41.01,67.58,0.005622,8.76,0.00,0.00,28.89,978.29,91.90,0.13,68.39,77.65,74.35,77.33,37.68,10.25,1.94,5.15,4.34,11.52,3.79,11.34,11.68,14.88,0.01,2465311.19,13.09,0.020000
3/23/2013 6:15 PM,10.85,10.19,51.53,50.33,-0.66,5.39,41.71,69.81,0.005774,9.00,0.00,0.00,28.90,978.57,68.70,0.10,70.44,70.64,72.75,70.58,60.73,11.06,0.91,4.40,2.03,9.83,1.34,9.67,8.24,13.97,0.01,2465510.34,13.01,0.020000
3/23/2013 6:30 PM,10.71,10.12,51.27,50.22,-0.58,5.38,41.69,70.40,0.005768,8.99,0.00,0.00,28.89,978.41,55.58,0.08,61.75,70.68,65.07,70.98,50.77,9.49,0.86,3.98,1.92,8.89,1.62,8.79,6.64,14.20,0.01,2465849.29,12.89,0.020000
3/23/2013 6:45 PM,10.62,10.11,51.12,50.20,-0.51,5.50,41.90,71.39,0.005817,9.06,0.00,0.00,28.88,978.19,42.63,0.06,66.59,73.61,67.62,73.82,39.47,11.30,0.96,3.69,2.15,8.24,1.82,8.11,6.18,12.82,0.01,2466051.47,12.82,0.020000
3/23/2013 7:00 PM,10.58,10.13,51.04,50.23,-0.45,5.60,42.08,72.08,0.005857,9.13,0.00,0.00,28.89,978.45,30.42,0.04,86.94,77.94,85.22,78.06,21.06,10.32,1.05,2.80,2.36,6.27,2.22,6.18,7.33,11.22,0.01,2466149.94,12.78,0.020000
3/23/2013 7:15 PM,10.54,10.12,50.97,50.22,-0.41,5.71,42.28,72.84,0.005900,9.20,0.00,0.00,28.90,978.62,11.89,0.02,82.02,86.53,81.35,86.39,21.43,8.75,0.67,1.69,1.50,3.77,1.43,3.73,3.89,5.95,0.01,2466251.60,12.74,0.020000
3/23/2013 7:30 PM,10.37,10.11,50.66,50.20,-0.26,5.85,42.52,74.36,0.005954,9.28,0.00,0.00,28.90,978.78,1.49,0.00,28.74,51.52,23.58,51.73,32.51,16.56,0.34,1.61,0.75,3.61,0.66,3.46,2.52,5.27,0.01,2466651.48,12.60,0.020000
3/23/2013 7:45 PM,10.03,9.95,50.06,49.91,-0.08,5.90,42.62,76.33,0.005979,9.31,0.00,0.00,28.89,978.26,-2.30,0.00,35.47,53.43,39.88,54.03,28.32,7.49,0.29,2.97,0.64,6.63,0.57,6.58,3.43,8.93,0.01,2467447.77,12.32,0.020000
3/23/2013 8:00 PM,9.85,9.77,49.72,49.59,-0.07,5.91,42.63,77.30,0.005984,9.32,0.00,0.00,28.87,977.75,-3.06,0.00,53.37,66.04,57.26,66.15,35.65,6.37,0.42,3.65,0.94,8.15,0.80,8.10,4.12,10.53,0.01,2467892.58,12.17,0.020000
3/23/2013 8:15 PM,9.75,9.69,49.55,49.44,-0.06,5.85,42.53,77.49,0.005961,9.28,0.00,0.00,28.86,977.37,-3.13,0.00,17.92,58.04,23.02,58.32,50.03,12.93,0.51,3.90,1.15,8.71,0.87,8.50,4.81,12.37,0.01,2468124.15,12.09,0.020000
3/23/2013 8:30 PM,9.72,9.60,49.50,49.28,-0.12,5.87,42.56,77.74,0.005969,9.29,0.00,0.00,28.86,977.42,-3.19,0.00,2.41,45.86,7.01,45.82,52.29,10.26,0.61,5.15,1.37,11.52,1.11,11.35,6.87,16.49,0.01,2468189.97,12.07,0.020000
3/23/2013 8:45 PM,9.74,9.59,49.54,49.25,-0.16,5.69,42.24,76.67,0.005898,9.18,0.00,0.00,28.85,977.03,-2.97,0.00,58.81,63.56,56.21,63.37,51.15,11.97,0.94,4.99,2.11,11.16,1.64,10.93,7.33,16.95,0.01,2468137.39,12.08,0.020000
3/23/2013 9:00 PM,9.62,9.50,49.32,49.10,-0.13,5.50,41.90,76.27,0.005824,9.06,0.00,0.00,28.83,976.45,-3.30,0.00,61.28,70.14,58.11,70.03,52.52,6.57,0.84,5.60,1.88,12.53,1.49,12.45,8.01,17.17,0.01,2468416.13,11.99,0.020000
3/23/2013 9:15 PM,9.74,9.57,49.53,49.23,-0.17,5.48,41.87,75.59,0.005817,9.05,0.00,0.00,28.83,976.39,-2.89,0.00,55.15,69.03,55.92,69.08,51.00,8.80,1.18,5.52,2.64,12.34,2.09,12.21,8.70,18.09,0.01,2468145.57,12.08,0.020000
3/23/2013 9:30 PM,9.78,9.64,49.61,49.35,-0.15,5.35,41.64,74.70,0.005767,8.97,0.00,0.00,28.83,976.18,-3.22,0.00,67.89,74.20,66.98,74.10,33.00,8.72,1.52,5.82,3.40,13.01,2.98,12.86,11.68,18.32,0.01,2468040.17,12.12,0.020000
3/23/2013 9:45 PM,9.65,9.62,49.37,49.31,-0.04,5.24,41.42,74.73,0.005721,8.89,0.00,0.00,28.82,975.87,-3.28,0.00,62.43,69.81,61.52,69.87,49.70,8.23,1.33,6.24,2.98,13.94,2.39,13.81,10.30,20.15,0.01,2468349.82,12.01,0.020000
3/23/2013 10:00 PM,9.74,9.55,49.54,49.19,-0.19,5.08,41.14,73.46,0.005659,8.80,0.00,0.00,28.81,975.71,-3.09,0.00,77.87,77.72,79.49,77.61,24.31,7.56,2.17,6.18,4.85,13.82,4.48,13.71,11.22,19.24,0.01,2468137.87,12.08,0.020000
3/23/2013 10:15 PM,9.48,9.42,49.07,48.96,-0.06,4.82,40.68,73.44,0.005560,8.64,0.00,0.00,28.80,975.46,-3.30,0.00,65.83,73.70,67.26,73.67,41.79,6.64,1.13,5.48,2.52,12.26,2.14,12.18,8.47,17.17,0.01,2468755.40,11.87,0.020000
3/23/2013 10:30 PM,9.31,9.32,48.76,48.77,0.01,4.73,40.52,73.82,0.005525,8.59,0.00,0.00,28.80,975.25,-3.16,0.00,83.77,75.09,83.88,74.88,32.85,7.46,0.95,5.00,2.12,11.17,1.90,11.08,6.64,15.57,0.01,2469164.86,11.74,0.020000
3/23/2013 10:45 PM,9.21,9.27,48.59,48.69,0.06,4.62,40.32,73.73,0.005485,8.52,0.00,0.00,28.79,975.03,-3.20,0.00,60.90,69.16,55.95,69.15,57.18,8.31,0.75,5.39,1.68,12.05,1.20,11.92,6.18,16.95,0.01,2469389.67,11.66,0.020000
3/23/2013 11:00 PM,9.38,9.37,48.88,48.87,0.00,4.52,40.14,72.41,0.005448,8.46,0.00,0.00,28.78,974.64,-3.02,0.00,39.16,63.90,49.36,63.91,69.76,10.07,1.00,6.49,2.23,14.51,1.41,14.30,9.85,21.07,0.01,2469003.52,11.79,0.020000
3/23/2013 11:15 PM,9.68,9.48,49.42,49.06,-0.20,4.43,39.97,70.50,0.005408,8.41,0.00,0.00,28.81,975.50,-3.03,0.00,118.42,86.12,109.02,83.14,52.20,22.28,0.78,2.59,1.75,5.79,1.25,5.41,5.72,13.97,0.01,2468290.52,12.03,0.020000
3/23/2013 11:30 PM,9.80,9.56,49.64,49.20,-0.24,4.22,39.60,68.95,0.005332,8.29,0.00,0.00,28.81,975.54,-3.01,0.00,84.68,83.45,87.55,83.72,21.05,8.28,1.83,3.94,4.09,8.80,3.89,8.72,11.45,13.05,0.01,2468001.84,12.13,0.020000
3/23/2013 11:45 PM,9.69,9.51,49.44,49.11,-0.19,4.10,39.38,68.85,0.005289,8.22,0.00,0.00,28.79,974.95,-3.32,0.00,79.07,77.61,79.28,77.62,20.61,7.24,0.96,3.82,2.14,8.54,2.03,8.47,5.50,12.14,0.01,2468257.45,12.04,0.020000
3/24/2013,9.48,9.30,49.06,48.74,-0.18,4.45,40.00,71.55,0.005418,8.42,0.00,0.00,28.79,975.00,-3.19,0.00,88.15,75.70,84.55,75.68,36.09,6.16,0.76,3.82,1.70,8.53,1.47,8.48,4.12,11.45,0.01,2468764.88,11.87,0.000022
3/24/2013 12:15 AM,9.41,9.33,48.94,48.79,-0.09,4.66,40.38,72.93,0.005497,8.54,0.00,0.00,28.79,975.08,-3.20,0.00,87.57,78.45,89.51,78.44,17.86,6.55,1.00,3.33,2.24,7.45,2.15,7.40,4.35,9.85,0.01,2468920.85,11.82,0.000022
3/24/2013 12:30 AM,9.28,9.34,48.71,48.82,0.06,4.62,40.31,73.35,0.005482,8.52,0.00,0.00,28.79,975.02,-3.22,0.00,131.48,105.16,136.74,105.15,31.81,19.87,1.20,2.86,2.69,6.39,2.30,6.00,5.72,8.24,0.01,2469222.84,11.72,0.000022
3/24/2013 12:45 AM,8.84,9.03,47.92,48.25,0.18,5.12,41.21,78.25,0.005674,8.82,0.00,0.00,28.80,975.31,-3.09,0.00,190.14,163.57,189.12,163.40,14.24,10.83,1.15,2.66,2.57,5.94,2.49,5.83,5.72,8.01,0.01,2470267.00,11.37,0.000022
3/24/2013 1:00 AM,8.58,8.67,47.44,47.61,0.09,5.87,42.57,83.97,0.005982,9.29,0.00,0.00,28.80,975.27,-3.30,0.00,90.78,137.41,82.97,138.66,40.19,22.57,0.78,1.77,1.75,3.96,1.50,3.65,3.43,5.50,0.01,2470897.84,11.17,0.000022
3/24/2013 1:15 AM,8.43,8.38,47.18,47.08,-0.05,6.62,43.92,89.32,0.006299,9.78,0.25,0.01,28.80,975.28,-3.39,0.00,41.90,101.88,39.68,105.69,20.78,15.87,0.78,1.45,1.75,3.24,1.64,3.13,2.75,4.81,0.01,2471246.36,11.06,0.000022
3/24/2013 1:30 AM,7.77,8.25,45.99,46.84,0.47,6.66,43.99,93.64,0.006314,9.80,0.25,0.01,28.79,975.11,-3.12,0.00,89.10,98.75,108.01,101.61,48.75,13.44,0.86,1.85,1.93,4.14,1.39,4.05,3.89,5.95,0.01,2472815.85,10.57,0.010022
3/24/2013 1:45 AM,7.46,8.10,45.42,46.58,0.64,6.96,44.53,97.67,0.006448,10.00,0.25,0.01,28.79,974.84,-3.30,0.00,68.88,94.47,77.59,97.18,54.57,11.94,0.96,2.18,2.15,4.88,1.38,4.79,3.43,6.64,0.01,2473559.93,10.35,0.020022
3/24/2013 2:00 AM,7.34,7.51,45.21,45.51,0.17,7.16,44.89,99.82,0.006536,10.14,0.00,0.00,28.79,975.08,-3.27,0.00,3.78,15.13,11.92,13.92,37.94,21.93,0.68,1.87,1.51,4.19,1.35,3.89,3.89,6.41,0.01,2473837.65,10.26,0.030022
3/24/2013 2:15 AM,7.32,7.55,45.17,45.58,0.23,7.15,44.87,99.90,0.006535,10.13,0.25,0.01,28.78,974.49,-3.21,0.00,55.66,54.73,57.56,54.14,28.02,10.11,0.75,2.31,1.67,5.16,1.49,5.08,3.89,7.10,0.01,2473894.48,10.25,0.030022
3/24/2013 2:30 AM,7.23,7.39,45.02,45.30,0.15,7.07,44.73,99.95,0.006503,10.08,0.25,0.01,28.76,974.08,-3.39,0.00,98.29,71.36,101.65,71.52,26.47,7.83,0.99,3.31,2.22,7.40,2.03,7.35,4.35,9.62,0.01,2474096.91,10.19,0.040022
3/24/2013 2:45 AM,7.15,7.20,44.86,44.95,0.05,7.00,44.59,100.01,0.006472,10.02,0.25,0.01,28.75,973.54,-3.08,0.00,30.91,67.86,51.50,67.92,62.11,7.58,0.47,3.85,1.05,8.62,0.84,8.54,5.95,13.28,0.01,2474302.34,10.13,0.050022
3/24/2013 3:00 AM,7.16,7.28,44.88,45.10,0.12,7.01,44.63,100.06,0.006484,10.04,0.25,0.01,28.73,972.85,-3.34,0.00,80.72,71.13,80.68,71.10,49.25,6.55,0.83,5.94,1.86,13.28,1.56,13.20,7.56,16.49,0.01,2474273.97,10.14,0.060022
3/24/2013 3:15 AM,7.19,7.24,44.95,45.03,0.05,7.05,44.70,100.09,0.006506,10.07,0.00,0.00,28.71,972.35,-3.17,0.00,79.13,72.20,75.60,72.12,57.91,5.92,0.85,6.20,1.91,13.86,1.51,13.79,7.33,18.32,0.01,2474188.09,10.16,0.070022
3/24/2013 3:30 AM,7.25,7.19,45.05,44.95,-0.06,7.12,44.81,100.12,0.006534,10.11,0.25,0.01,28.71,972.35,-3.39,0.00,78.62,72.22,83.88,72.23,47.20,8.50,1.24,5.14,2.77,11.50,2.39,11.37,8.01,16.49,0.01,2474047.35,10.20,0.070022
3/24/2013 3:45 AM,7.33,7.13,45.19,44.83,-0.19,7.19,44.95,100.14,0.006566,10.16,0.25,0.01,28.72,972.74,-3.15,0.00,91.79,82.52,88.49,82.39,38.00,10.24,0.92,3.61,2.06,8.08,1.85,7.96,5.72,13.74,0.01,2473874.43,10.25,0.080022
3/24/2013 4:00 AM,7.28,7.09,45.11,44.77,-0.19,7.15,44.87,100.16,0.006545,10.13,0.51,0.02,28.73,973.09,-2.86,0.00,152.57,97.21,158.45,96.52,29.79,11.21,0.60,2.18,1.33,4.89,1.22,4.80,2.75,7.33,0.01,2473979.68,10.22,0.090022
3/24/2013 4:15 AM,7.19,6.97,44.95,44.55,-0.22,7.06,44.72,100.17,0.006507,10.07,1.02,0.04,28.73,972.87,-3.56,-0.01,86.50,82.92,85.18,81.96,17.87,8.94,0.86,2.76,1.93,6.17,1.85,6.11,3.89,10.08,0.01,2474191.05,10.16,0.110022
3/24/2013 4:30 AM,7.03,6.83,44.66,44.30,-0.20,6.91,44.44,100.18,0.006441,9.96,0.76,0.03,28.71,972.21,-3.04,0.00,83.76,80.32,85.26,80.51,15.10,5.91,1.46,4.75,3.27,10.61,3.16,10.56,7.79,14.20,0.01,2474569.50,10.05,0.150022
3/24/2013 4:45 AM,6.95,6.70,44.50,44.05,-0.25,6.83,44.29,100.19,0.006409,9.91,0.51,0.02,28.69,971.45,-3.43,0.00,82.45,81.60,83.51,81.53,21.07,6.33,1.70,5.27,3.80,11.78,3.59,11.72,8.24,14.88,0.01,2474772.24,9.99,0.180022
3/24/2013 5:00 AM,6.89,6.65,44.40,43.96,-0.24,6.77,44.19,100.20,0.006387,9.87,0.51,0.02,28.67,971.05,-3.28,0.00,83.57,81.94,84.21,81.84,19.99,7.07,1.95,5.09,4.36,11.38,4.13,11.29,9.39,14.66,0.01,2474908.40,9.95,0.200022
3/24/2013 5:15 AM,6.87,6.61,44.36,43.89,-0.26,6.75,44.15,100.21,0.006379,9.85,0.25,0.01,28.67,970.79,-3.34,0.00,75.53,71.80,72.44,71.83,55.05,8.53,0.76,4.28,1.69,9.57,1.33,9.46,5.50,14.43,0.01,2474966.09,9.93,0.220022
3/24/2013 5:30 AM,6.89,6.64,44.41,43.95,-0.25,6.78,44.20,100.22,0.006391,9.88,0.76,0.03,28.67,971.08,-3.01,0.00,74.86,73.48,78.14,73.32,30.08,9.40,1.13,4.37,2.53,9.78,2.27,9.65,7.56,14.66,0.01,2474897.01,9.95,0.230022
3/24/2013 5:45 AM,6.86,6.57,44.34,43.83,-0.28,6.74,44.13,100.23,0.006376,9.85,1.02,0.04,28.67,970.87,-3.36,0.00,70.13,74.02,71.49,73.85,34.34,6.17,0.88,4.47,1.96,10.00,1.69,9.95,6.64,13.97,0.01,2474988.48,9.93,0.260022
3/24/2013 6:00 AM,6.84,6.58,44.32,43.84,-0.27,6.73,44.12,100.25,0.006372,9.84,0.76,0.03,28.67,970.78,-3.61,-0.01,69.34,72.96,67.73,72.88,52.59,6.68,0.79,4.59,1.77,10.25,1.36,10.19,7.33,13.97,0.01,2475018.03,9.92,0.300022
3/24/2013 6:15 AM,6.87,6.66,44.37,43.99,-0.21,6.76,44.17,100.26,0.006385,9.86,0.76,0.03,28.67,970.81,-3.69,-0.01,83.38,74.25,83.99,74.11,31.17,7.41,1.29,4.63,2.88,10.35,2.60,10.26,6.87,14.20,0.01,2474947.97,9.94,0.330022
3/24/2013 6:30 AM,6.95,6.72,44.50,44.09,-0.23,6.84,44.31,100.27,0.006417,9.92,0.76,0.03,28.67,971.03,-3.75,-0.01,97.38,81.22,97.15,81.21,19.22,10.21,1.36,3.55,3.04,7.94,2.92,7.81,8.01,12.59,0.01,2474772.47,9.99,0.360022
3/24/2013 6:45 AM,6.99,6.72,44.58,44.09,-0.27,6.88,44.39,100.29,0.006438,9.95,0.76,0.03,28.67,970.94,-3.57,-0.01,72.57,81.47,80.88,83.17,37.71,17.55,0.73,2.41,1.64,5.40,1.42,5.18,6.64,10.76,0.01,2474671.30,10.02,0.390022
3/24/2013 7:00 AM,7.00,6.76,44.61,44.16,-0.25,6.90,44.42,100.30,0.006447,9.96,0.76,0.03,28.66,970.61,-3.34,0.00,115.66,65.93,70.80,65.93,84.36,8.76,0.33,3.37,0.74,7.54,0.57,7.46,3.21,11.22,0.01,2474636.21,10.03,0.420022
3/24/2013 7:15 AM,7.09,6.84,44.76,44.31,-0.25,6.98,44.57,100.31,0.006488,10.02,0.76,0.03,28.65,970.36,-3.67,-0.01,69.50,67.50,65.10,67.68,69.38,11.72,0.77,3.86,1.73,8.63,1.17,8.46,9.39,14.43,0.01,2474432.50,10.09,0.450022
3/24/2013 7:30 AM,7.10,6.83,44.78,44.29,-0.27,7.00,44.59,100.32,0.006497,10.03,0.76,0.03,28.64,969.86,-2.49,0.00,73.73,77.49,78.44,77.68,29.86,10.58,1.89,5.27,4.23,11.77,3.82,11.59,10.30,17.17,0.01,2474404.71,10.10,0.480022
3/24/2013 7:45 AM,7.14,6.89,44.85,44.41,-0.25,7.04,44.67,100.33,0.006515,10.05,0.25,0.01,28.64,969.81,-1.12,0.00,104.84,71.19,72.61,69.13,78.24,16.34,0.79,4.07,1.76,9.09,0.90,8.83,8.24,17.40,0.01,2474313.99,10.12,0.510022
3/24/2013 8:00 AM,7.22,6.96,44.99,44.53,-0.26,7.11,44.81,100.34,0.006552,10.11,0.00,0.00,28.63,969.62,7.62,0.01,85.87,79.81,80.96,79.02,39.88,13.05,1.51,4.34,3.38,9.72,3.04,9.58,9.39,19.69,0.01,2474129.86,10.18,0.520022
3/24/2013 8:15 AM,7.31,7.02,45.17,44.64,-0.29,7.21,44.98,100.36,0.006599,10.17,0.00,0.00,28.62,969.16,18.41,0.03,104.57,76.11,87.38,76.75,73.28,11.13,1.13,4.69,2.53,10.50,2.07,10.32,11.45,18.55,0.01,2473900.11,10.25,0.520022
3/24/2013 8:30 AM,7.42,7.12,45.36,44.81,-0.30,7.32,45.17,100.37,0.006649,10.25,0.00,0.00,28.62,969.17,19.69,0.03,54.41,68.13,53.90,67.96,62.90,10.56,0.91,4.79,2.03,10.70,1.47,10.53,8.24,17.86,0.01,2473647.88,10.32,0.520022
3/24/2013 8:45 AM,7.50,7.18,45.50,44.93,-0.32,7.40,45.32,100.39,0.006687,10.31,0.00,0.00,28.62,969.08,25.47,0.04,85.88,75.17,84.45,75.31,30.18,9.56,1.63,5.36,3.65,11.98,3.30,11.83,10.99,19.92,0.01,2473455.22,10.38,0.520022
3/24/2013 9:00 AM,7.56,7.22,45.61,45.00,-0.33,7.46,45.43,100.40,0.006715,10.35,0.00,0.00,28.61,968.86,27.55,0.04,77.51,75.01,84.92,75.11,29.95,9.02,1.75,4.67,3.91,10.43,3.67,10.31,9.16,14.66,0.01,2473320.83,10.42,0.520022
3/24/2013 9:15 AM,7.64,7.28,45.75,45.11,-0.36,7.54,45.58,100.41,0.006755,10.41,0.00,0.00,28.60,968.72,26.00,0.04,63.88,72.77,74.64,72.50,53.67,9.92,1.04,4.48,2.33,10.02,1.73,9.88,7.79,15.11,0.01,2473124.26,10.48,0.520022
3/24/2013 9:30 AM,7.73,7.37,45.92,45.27,-0.36,7.63,45.74,100.42,0.006797,10.47,0.00,0.00,28.61,968.90,28.48,0.04,70.48,67.38,66.50,68.34,43.10,12.25,0.83,3.46,1.86,7.74,1.53,7.57,8.47,13.74,0.01,2472907.00,10.54,0.520022
3/24/2013 9:45 AM,7.87,7.51,46.17,45.52,-0.36,7.78,46.00,100.43,0.006862,10.58,0.00,0.00,28.62,969.20,35.39,0.05,335.24,26.24,355.80,37.80,70.73,38.44,0.41,2.05,0.92,4.58,0.43,3.68,4.35,10.53,0.01,2472574.13,10.65,0.520022
3/24/2013 10:00 AM,8.02,7.59,46.43,45.66,-0.43,7.92,46.26,100.45,0.006930,10.68,0.25,0.01,28.62,969.26,36.19,0.05,95.94,69.98,93.79,69.04,45.81,36.23,0.54,1.45,1.20,3.24,1.01,3.03,4.81,8.47,0.01,2472233.06,10.75,0.520022
3/24/2013 10:15 AM,8.03,7.63,46.46,45.73,-0.41,7.94,46.29,100.46,0.006938,10.69,0.25,0.01,28.62,969.30,34.10,0.05,83.60,79.48,73.12,79.15,60.57,9.22,0.40,2.02,0.90,4.51,0.74,4.46,4.12,8.24,0.01,2472190.21,10.76,0.530022
3/24/2013 10:30 AM,8.10,7.67,46.58,45.81,-0.43,8.01,46.41,100.46,0.006970,10.74,0.00,0.00,28.62,969.37,37.82,0.05,60.70,78.08,75.65,77.41,60.89,14.23,0.13,1.07,0.28,2.38,0.23,2.32,1.37,4.81,0.01,2472032.40,10.81,0.540022
3/24/2013 10:45 AM,8.17,7.69,46.71,45.84,-0.49,8.08,46.54,100.47,0.007007,10.80,0.25,0.01,28.62,969.22,49.61,0.07,141.18,106.32,132.60,105.84,29.62,10.48,0.47,1.25,1.06,2.81,1.00,2.76,3.21,4.35,0.01,2471859.23,10.87,0.540022
3/24/2013 11:00 AM,8.27,7.77,46.88,45.98,-0.50,8.17,46.71,100.49,0.007053,10.87,0.00,0.00,28.62,969.09,64.07,0.09,124.97,105.17,120.91,104.64,29.91,17.36,0.27,0.78,0.59,1.74,0.54,1.68,2.29,3.21,0.01,2471638.04,10.94,0.550022
3/24/2013 11:15 AM,8.43,7.88,47.17,46.19,-0.54,8.33,47.00,100.51,0.007133,10.99,0.00,0.00,28.61,969.00,97.20,0.14,115.31,103.05,103.56,103.01,30.91,17.57,0.73,1.37,1.62,3.06,1.49,2.94,4.58,6.41,0.01,2471258.01,11.06,0.550022
3/24/2013 11:30 AM,8.48,7.99,47.27,46.39,-0.49,8.39,47.10,100.52,0.007159,11.03,0.25,0.01,28.62,969.17,82.97,0.12,27.27,62.91,31.27,65.33,45.88,20.84,0.34,0.92,0.77,2.07,0.56,1.96,2.75,5.04,0.01,2471126.92,11.10,0.550022
3/24/2013 11:45 AM,8.53,8.06,47.36,46.51,-0.47,8.44,47.19,100.52,0.007184,11.07,0.00,0.00,28.62,969.09,118.75,0.17,72.88,59.77,88.98,75.35,43.07,45.55,0.90,1.34,2.01,2.99,1.90,2.48,5.04,5.27,0.01,2471007.70,11.14,0.560022
3/24/2013 12:00 PM,8.87,8.28,47.97,46.90,-0.60,8.78,47.80,100.56,0.007357,11.32,0.00,0.00,28.60,968.71,217.19,0.31,116.16,107.17,102.86,99.43,41.39,31.14,0.70,1.00,1.56,2.25,1.45,2.05,4.81,5.27,0.01,2470202.14,11.39,0.560022
3/24/2013 12:15 PM,9.09,8.45,48.36,47.20,-0.64,9.00,48.20,100.60,0.007469,11.49,0.00,0.00,28.60,968.60,220.66,0.32,204.84,163.90,195.79,156.70,44.32,24.28,0.39,0.39,0.87,0.87,0.66,0.80,3.43,4.12,0.01,2469691.63,11.56,0.560022
3/24/2013 12:30 PM,9.13,8.73,48.44,47.72,-0.40,9.05,48.29,100.64,0.007498,11.53,0.00,0.00,28.59,968.19,182.26,0.26,359.24,39.61,356.29,21.56,44.04,58.18,0.34,0.31,0.77,0.69,0.61,0.38,2.52,2.52,0.01,2469583.13,11.60,0.560022
3/24/2013 12:45 PM,9.42,8.83,48.95,47.89,-0.59,9.33,48.79,100.62,0.007643,11.75,0.00,0.00,28.58,967.95,174.77,0.25,304.03,302.92,297.61,294.08,41.15,22.02,0.45,0.28,1.00,0.62,0.76,0.56,2.29,3.43,0.01,2468910.85,11.82,0.560022
3/24/2013 1:00 PM,9.68,8.99,49.42,48.18,-0.69,9.58,49.24,100.57,0.007780,11.95,0.00,0.00,28.57,967.41,253.60,0.36,287.45,220.89,276.64,223.76,73.30,77.28,0.34,0.52,0.76,1.15,0.49,0.75,4.12,3.89,0.01,2468291.97,12.03,0.560022
3/24/2013 1:15 PM,10.06,9.16,50.11,48.49,-0.90,9.93,49.88,100.43,0.007976,12.24,0.00,0.00,28.55,966.82,275.74,0.40,235.61,234.75,240.99,243.85,52.31,38.52,0.43,0.58,0.95,1.30,0.77,1.15,3.66,3.66,0.01,2467383.49,12.34,0.560022
3/24/2013 1:30 PM,10.07,9.32,50.12,48.78,-0.75,9.92,49.85,100.27,0.007970,12.23,0.00,0.00,28.54,966.50,198.06,0.28,267.33,231.37,265.08,224.77,49.94,48.29,0.66,0.76,1.48,1.69,1.13,1.33,4.35,4.81,0.01,2467367.09,12.35,0.560022
3/24/2013 1:45 PM,10.36,9.42,50.64,48.95,-0.94,10.20,50.36,100.25,0.008128,12.46,0.00,0.00,28.53,966.18,204.10,0.29,220.64,238.54,219.38,236.96,33.12,21.42,0.69,0.86,1.54,1.93,1.31,1.83,3.89,4.35,0.01,2466675.10,12.59,0.560022
3/24/2013 2:00 PM,10.37,9.58,50.67,49.25,-0.79,10.21,50.38,100.21,0.008135,12.47,0.00,0.00,28.53,966.02,191.98,0.28,261.61,224.38,264.60,224.87,27.30,26.61,0.64,0.97,1.42,2.17,1.33,1.96,4.81,4.12,0.01,2466636.34,12.61,0.560022
3/24/2013 2:15 PM,10.62,9.83,51.11,49.69,-0.79,10.37,50.67,99.68,0.008227,12.61,0.00,0.00,28.52,965.76,223.66,0.32,256.93,229.48,234.04,228.52,51.68,29.56,0.44,0.80,0.99,1.79,0.67,1.55,2.98,4.12,0.01,2466057.27,12.81,0.560022
3/24/2013 2:30 PM,10.91,10.11,51.63,50.19,-0.80,9.89,49.81,94.69,0.007969,12.21,0.00,0.00,28.50,965.32,185.01,0.27,252.96,228.18,250.94,226.94,45.06,21.90,0.88,1.18,1.97,2.64,1.45,2.47,3.89,5.27,0.01,2465375.40,13.06,0.560022
3/24/2013 2:45 PM,11.24,10.36,52.24,50.65,-0.88,10.15,50.28,94.25,0.008115,12.43,0.00,0.00,28.50,965.11,135.69,0.19,231.17,235.33,234.19,236.15,22.53,16.61,1.08,1.48,2.41,3.32,2.25,3.19,5.27,6.64,0.01,2464573.71,13.36,0.560022
3/24/2013 3:00 PM,11.28,10.50,52.31,50.90,-0.78,10.19,50.34,94.19,0.008134,12.46,0.00,0.00,28.49,964.88,110.79,0.16,234.24,234.08,234.80,235.21,20.47,14.17,1.39,1.87,3.11,4.17,2.90,4.06,5.50,6.64,0.01,2464475.52,13.40,0.560022
3/24/2013 3:15 PM,11.36,10.63,52.45,51.13,-0.73,10.07,50.13,92.99,0.008075,12.36,0.00,0.00,28.48,964.33,105.87,0.15,226.72,215.95,231.98,216.23,32.90,30.95,0.83,1.08,1.85,2.42,1.62,2.16,4.35,4.81,0.01,2464292.77,13.46,0.560022
3/24/2013 3:30 PM,11.66,10.91,52.99,51.64,-0.75,10.18,50.32,91.81,0.008138,12.45,0.00,0.00,28.46,963.84,92.69,0.13,210.66,212.54,210.93,215.07,30.22,20.58,1.19,1.87,2.66,4.18,2.43,3.98,5.72,7.33,0.01,2463577.81,13.74,0.560022
3/24/2013 3:45 PM,11.86,11.14,53.36,52.05,-0.72,10.30,50.54,91.36,0.008209,12.55,0.00,0.00,28.45,963.59,90.61,0.13,200.49,212.83,211.41,212.08,52.85,20.80,0.69,1.05,1.54,2.35,1.15,2.25,4.35,5.72,0.01,2463099.63,13.92,0.560022
3/24/2013 4:00 PM,11.90,11.26,53.42,52.27,-0.64,10.32,50.57,91.27,0.008224,12.57,0.00,0.00,28.44,963.23,62.64,0.09,170.92,186.65,166.88,186.08,51.95,29.89,0.76,1.44,1.71,3.23,1.26,2.86,4.35,6.87,0.01,2463014.94,13.95,0.560022
3/24/2013 4:15 PM,12.01,11.43,53.62,52.57,-0.59,10.55,51.00,92.04,0.008357,12.77,0.00,0.00,28.43,962.89,85.42,0.12,262.92,208.65,194.06,208.16,92.41,16.02,0.45,1.03,1.01,2.30,0.12,2.20,4.35,7.33,0.01,2462748.97,14.06,0.560022
3/24/2013 4:30 PM,11.88,11.43,53.39,52.58,-0.45,10.29,50.52,91.18,0.008212,12.54,0.00,0.00,28.43,962.68,50.03,0.07,22.79,282.29,14.47,246.98,31.34,40.02,0.35,0.24,0.78,0.54,0.67,0.25,2.29,2.29,0.01,2463053.35,13.94,0.560022
3/24/2013 4:45 PM,12.12,11.77,53.82,53.18,-0.35,10.64,51.16,91.95,0.008413,12.84,0.00,0.00,28.42,962.46,71.38,0.10,35.13,141.12,48.39,136.60,32.43,26.63,0.53,0.80,1.18,1.78,1.10,1.56,3.43,8.24,0.01,2462491.14,14.16,0.560022
3/24/2013 5:00 PM,12.97,12.82,55.35,55.08,-0.15,11.32,52.37,91.01,0.008811,13.44,0.00,0.00,28.41,962.02,46.36,0.07,169.84,194.55,181.13,197.61,48.35,21.33,1.91,3.82,4.27,8.55,3.17,8.07,10.53,21.07,0.01,2460473.77,14.98,0.560022
3/24/2013 5:15 PM,14.06,13.71,57.31,56.68,-0.35,11.45,52.60,85.55,0.008894,13.56,0.00,0.00,28.40,961.68,31.95,0.05,195.40,207.58,196.02,207.86,15.45,9.11,3.55,5.92,7.93,13.24,7.67,13.08,15.80,22.44,0.01,2457882.46,16.08,0.560022
3/24/2013 5:30 PM,14.32,13.96,57.77,57.13,-0.36,10.90,51.62,81.11,0.008578,13.08,0.00,0.00,28.39,961.48,22.17,0.03,200.90,214.94,201.75,215.67,16.41,9.88,4.54,7.68,10.14,17.17,9.75,16.94,19.92,27.71,0.01,2457271.12,16.35,0.560022
3/24/2013 5:45 PM,14.17,13.86,57.51,56.95,-0.31,10.40,50.72,79.19,0.008294,12.65,0.00,0.00,28.39,961.46,58.48,0.08,202.66,216.81,202.03,216.49,17.15,9.69,5.68,9.57,12.71,21.40,12.20,21.11,24.04,30.68,0.01,2457621.92,16.19,0.560022
3/24/2013 6:00 PM,13.05,12.83,55.49,55.09,-0.22,11.10,51.98,89.30,0.008687,13.24,0.25,0.01,28.39,961.48,42.59,0.06,205.24,218.03,204.59,217.95,15.72,8.71,5.71,10.02,12.77,22.40,12.33,22.15,25.42,35.04,0.01,2460281.95,15.06,0.560022
3/24/2013 6:15 PM,12.18,11.97,53.93,53.55,-0.21,11.79,53.22,98.88,0.009090,13.85,0.25,0.01,28.40,961.83,49.61,0.07,202.52,217.41,201.70,217.46,18.50,11.90,5.38,8.97,12.04,20.05,11.46,19.64,25.19,31.37,0.01,2462341.41,14.22,0.570022
3/24/2013 6:30 PM,11.67,11.46,53.01,52.63,-0.21,11.47,52.64,100.07,0.008888,13.56,0.25,0.01,28.42,962.52,34.18,0.05,233.20,236.06,234.88,236.18,19.58,13.70,5.69,9.84,12.72,22.00,11.99,21.38,25.42,32.06,0.01,2463556.83,13.74,0.580022
3/24/2013 6:45 PM,11.31,11.01,52.35,51.82,-0.30,11.12,52.02,100.18,0.008676,13.25,0.25,0.01,28.45,963.48,5.86,0.01,259.41,260.15,259.62,260.00,10.62,8.31,6.99,9.42,15.62,21.07,15.35,20.85,26.79,32.29,0.01,2464425.26,13.41,0.590022
3/24/2013 7:00 PM,10.93,10.61,51.67,51.09,-0.32,10.76,51.37,100.23,0.008461,12.94,0.51,0.02,28.47,964.04,11.82,0.02,269.61,272.40,268.63,271.51,12.51,9.62,5.95,8.28,13.30,18.51,12.98,18.25,24.27,29.54,0.01,2465318.54,13.08,0.600022
3/24/2013 7:15 PM,10.46,10.16,50.83,50.28,-0.31,10.30,50.54,100.21,0.008198,12.54,0.00,0.00,28.48,964.36,1.45,0.00,289.56,291.01,287.38,290.92,17.58,9.87,6.38,10.46,14.28,23.40,13.70,23.09,27.48,35.95,0.01,2466425.10,12.68,0.620022
3/24/2013 7:30 PM,10.13,9.65,50.23,49.38,-0.47,9.96,49.92,100.14,0.008004,12.26,0.00,0.00,28.49,964.95,3.68,0.01,274.68,277.87,275.73,278.45,12.23,8.19,8.37,10.78,18.71,24.09,18.33,23.86,32.52,35.26,0.01,2467225.19,12.40,0.620022
3/24/2013 7:45 PM,10.17,9.62,50.30,49.32,-0.55,9.40,48.93,96.28,0.007714,11.83,0.00,0.00,28.51,965.36,0.10,0.00,268.24,267.75,268.39,267.57,11.47,8.11,6.19,8.42,13.85,18.82,13.58,18.64,21.07,29.54,0.01,2467123.22,12.43,0.620022
3/24/2013 8:00 PM,9.99,9.74,49.98,49.54,-0.25,6.94,44.49,82.26,0.006513,10.00,0.00,0.00,28.51,965.39,-2.65,0.00,251.04,259.15,252.70,259.82,13.84,10.92,4.07,5.69,9.09,12.73,8.85,12.51,18.32,20.38,0.01,2467546.47,12.29,0.620022
3/24/2013 8:15 PM,9.72,9.70,49.50,49.47,-0.02,5.71,42.28,76.89,0.005979,9.19,0.00,0.00,28.51,965.44,-3.27,0.00,238.52,248.95,238.59,249.07,14.69,6.57,3.05,5.79,6.81,12.95,6.60,12.87,12.59,17.63,0.01,2468178.27,12.07,0.620022
3/24/2013 8:30 PM,9.50,9.50,49.10,49.09,-0.01,5.39,41.71,76.34,0.005845,8.99,0.00,0.00,28.52,965.76,-3.18,0.00,242.15,245.45,243.11,245.70,13.14,7.12,2.85,5.51,6.37,12.31,6.22,12.22,12.37,17.40,0.01,2468705.56,11.89,0.620022
3/24/2013 8:45 PM,9.20,9.37,48.55,48.87,0.18,6.05,42.89,81.59,0.006117,9.41,0.25,0.01,28.52,965.88,-3.32,0.00,231.70,237.16,231.68,237.05,15.23,6.04,2.56,5.55,5.72,12.42,5.53,12.35,10.76,16.72,0.01,2469434.64,11.65,0.620022
3/24/2013 9:00 PM,8.49,8.56,47.28,47.40,0.07,7.06,44.71,91.76,0.006556,10.08,0.25,0.01,28.53,966.21,-3.30,0.00,230.31,238.17,231.69,238.37,15.84,8.15,3.91,7.67,8.75,17.16,8.43,16.99,16.72,29.31,0.01,2471109.96,11.10,0.630022
3/24/2013 9:15 PM,8.06,7.95,46.50,46.31,-0.11,7.55,45.59,97.66,0.006774,10.41,0.00,0.00,28.54,966.68,-3.46,0.00,243.36,250.46,246.63,251.43,16.16,11.59,5.40,9.07,12.07,20.27,11.56,19.83,34.81,36.87,0.01,2472139.07,10.78,0.640022
3/24/2013 9:30 PM,7.10,6.65,44.78,43.98,-0.44,5.90,42.62,93.01,0.006041,9.31,0.25,0.01,28.57,967.51,-3.71,-0.01,272.27,277.09,271.85,277.05,14.46,10.41,9.53,12.30,21.31,27.51,20.69,27.07,39.84,43.74,0.01,2474413.63,10.10,0.640022
3/24/2013 9:45 PM,6.97,6.38,44.54,43.48,-0.59,3.71,38.67,80.63,0.005182,8.00,0.00,0.00,28.59,968.06,-3.27,0.00,268.30,271.40,268.62,271.44,12.66,7.46,10.83,13.77,24.23,30.78,23.66,30.53,42.13,45.34,0.01,2474720.82,10.01,0.650022
3/24/2013 10:00 PM,6.88,6.41,44.38,43.54,-0.47,1.45,34.61,68.97,0.004405,6.81,0.00,0.00,28.60,968.46,-3.23,0.00,263.50,268.92,263.39,268.84,11.38,8.38,9.00,11.88,20.12,26.57,19.73,26.30,35.04,39.39,0.01,2474933.35,9.94,0.650022
3/24/2013 10:15 PM,6.87,6.52,44.36,43.73,-0.35,-0.04,31.93,61.99,0.003954,6.12,0.00,0.00,28.61,968.76,-3.13,0.00,266.87,270.97,266.70,270.58,12.45,10.83,9.38,12.14,20.98,27.14,20.51,26.69,37.55,49.46,0.01,2474965.86,9.93,0.650022
3/24/2013 10:30 PM,6.78,6.44,44.20,43.59,-0.34,0.03,32.05,62.65,0.003972,6.15,0.00,0.00,28.61,969.05,-3.35,0.00,267.50,268.43,267.49,268.64,13.27,9.82,7.30,9.60,16.31,21.46,15.89,21.14,29.08,33.20,0.01,2475169.38,9.88,0.650022
3/24/2013 10:45 PM,6.54,6.16,43.77,43.09,-0.38,0.60,33.09,66.41,0.004139,6.41,0.00,0.00,28.62,969.21,-3.29,0.00,250.41,255.77,252.40,256.11,15.99,12.34,4.42,6.79,9.88,15.18,9.54,14.82,16.95,22.90,0.01,2475745.19,9.71,0.650022
3/24/2013 11:00 PM,6.28,5.93,43.31,42.67,-0.36,0.80,33.43,68.50,0.004195,6.49,0.00,0.00,28.62,969.33,-3.42,0.00,247.57,251.59,250.16,252.16,18.24,9.47,5.57,8.44,12.45,18.88,11.87,18.65,24.04,31.60,0.01,2476344.40,9.54,0.650022
3/24/2013 11:15 PM,6.17,5.78,43.11,42.40,-0.40,0.67,33.21,68.40,0.004156,6.44,0.00,0.00,28.63,969.64,-3.30,0.00,269.85,268.78,270.07,269.21,12.98,11.44,6.79,8.91,15.20,19.93,14.86,19.55,25.42,31.14,0.01,2476608.92,9.47,0.650022
3/24/2013 11:30 PM,6.11,5.70,42.99,42.27,-0.40,0.03,32.06,65.63,0.003969,6.15,0.00,0.00,28.63,969.72,-3.25,0.00,269.97,273.74,270.21,273.93,14.38,8.78,7.62,9.80,17.04,21.92,16.50,21.67,29.54,32.29,0.01,2476769.11,9.43,0.650022
3/24/2013 11:45 PM,5.91,5.48,42.64,41.87,-0.43,0.09,32.16,66.77,0.003983,6.17,0.00,0.00,28.64,969.81,-3.47,0.00,274.11,273.11,274.42,273.51,13.07,9.65,6.37,8.28,14.25,18.51,13.92,18.24,24.27,29.77,0.01,2477228.91,9.30,0.650022
3/25/2013,4.71,4.29,40.47,39.72,-0.42,1.14,34.05,78.38,0.004293,6.65,0.25,0.01,28.65,970.10,-3.72,-0.01,275.08,274.74,272.62,274.21,20.05,14.80,7.01,9.80,15.67,21.92,14.80,21.18,30.00,33.20,0.01,2480095.02,8.55,0.000722
3/25/2013 12:15 AM,4.01,3.66,39.22,38.59,-0.35,1.59,34.85,84.88,0.004429,6.86,0.00,0.00,28.65,970.35,-3.49,-0.01,253.40,258.14,253.88,258.10,11.16,6.75,8.08,11.30,18.07,25.27,17.75,25.10,29.77,34.81,0.01,2481745.12,8.14,0.010710
3/25/2013 12:30 AM,4.14,3.71,39.46,38.67,-0.44,0.95,33.72,80.32,0.004232,6.56,0.00,0.00,28.66,970.51,-3.34,0.00,251.73,255.02,252.30,255.37,11.44,7.98,6.99,9.74,15.64,21.78,15.35,21.58,27.02,32.97,0.01,2481425.39,8.22,0.010710
3/25/2013 12:45 AM,4.01,3.64,39.22,38.56,-0.37,0.59,33.06,78.97,0.004120,6.39,0.00,0.00,28.66,970.62,-3.27,0.00,252.85,254.44,254.07,254.42,14.11,7.84,6.81,9.39,15.23,21.01,14.79,20.81,25.88,32.97,0.01,2481746.37,8.14,0.010710
3/25/2013 1:00 AM,4.08,3.68,39.35,38.63,-0.40,-0.90,30.39,70.59,0.003703,5.74,0.00,0.00,28.66,970.73,-3.62,-0.01,258.10,262.59,258.42,263.18,12.64,9.24,8.16,11.18,18.25,25.00,17.84,24.68,33.43,37.33,0.01,2481567.41,8.19,0.010710
3/25/2013 1:15 AM,3.94,3.52,39.09,38.34,-0.42,-1.69,28.96,67.23,0.003489,5.42,0.00,0.00,28.67,970.87,-3.29,0.00,254.84,256.61,255.21,257.03,15.59,10.56,7.11,9.44,15.89,21.12,15.33,20.79,34.12,36.87,0.01,2481915.17,8.10,0.010710
3/25/2013 1:30 AM,3.83,3.42,38.89,38.15,-0.41,-2.05,28.32,65.99,0.003398,5.28,0.00,0.00,28.67,970.98,-3.10,0.00,252.73,255.95,254.14,256.11,16.08,10.70,7.68,10.48,17.17,23.44,16.53,23.03,28.39,33.66,0.01,2482182.94,8.04,0.010710
3/25/2013 1:45 AM,3.69,3.26,38.65,37.87,-0.43,-1.90,28.59,67.35,0.003434,5.33,0.00,0.00,28.68,971.18,-3.59,-0.01,255.47,260.95,256.67,261.29,14.12,11.02,6.59,8.91,14.73,19.92,14.33,19.58,24.96,29.08,0.01,2482496.82,7.96,0.010710
3/25/2013 2:00 AM,3.50,3.06,38.29,37.52,-0.43,-1.72,28.91,69.18,0.003478,5.40,0.00,0.00,28.68,971.34,-3.42,0.00,258.59,263.41,259.44,263.19,15.64,11.35,6.60,8.91,14.75,19.91,14.26,19.53,23.81,36.64,0.01,2482964.63,7.85,0.010710
3/25/2013 2:15 AM,3.18,2.79,37.72,37.02,-0.39,-1.78,28.80,70.45,0.003462,5.38,0.00,0.00,28.69,971.59,-3.40,0.00,253.84,259.28,255.13,259.62,16.00,11.36,7.95,10.96,17.77,24.50,17.12,24.02,33.43,37.10,0.00,2483724.14,7.68,0.010710
3/25/2013 2:30 AM,3.21,2.78,37.77,37.00,-0.43,-2.62,27.29,66.08,0.003253,5.06,0.00,0.00,28.70,971.89,-3.61,-0.01,263.36,264.80,264.32,265.57,12.49,9.72,7.72,10.20,17.26,22.81,16.87,22.49,29.77,35.04,0.00,2483651.09,7.69,0.010710
3/25/2013 2:45 AM,3.12,2.69,37.62,36.84,-0.44,-2.79,26.98,65.63,0.003211,4.99,0.00,0.00,28.71,972.15,-3.46,0.00,260.40,260.84,261.43,261.43,13.65,10.02,6.55,8.58,14.64,19.19,14.22,18.91,27.71,33.20,0.00,2483847.55,7.65,0.010710
3/25/2013 3:00 AM,2.95,2.51,37.30,36.52,-0.44,-3.06,26.49,65.11,0.003146,4.89,0.00,0.00,28.71,972.20,-3.67,-0.01,261.99,262.76,263.26,263.34,15.14,11.61,6.99,9.37,15.64,20.96,15.12,20.55,24.27,34.12,0.00,2484269.10,7.55,0.010710
3/25/2013 3:15 AM,2.84,2.39,37.11,36.31,-0.44,-3.11,26.40,65.38,0.003134,4.87,0.00,0.00,28.71,972.26,-3.36,0.00,259.75,263.38,259.52,262.90,17.04,11.99,5.01,6.55,11.20,14.65,10.76,14.34,21.53,25.19,0.00,2484527.25,7.49,0.010710
3/25/2013 3:30 AM,2.61,2.14,36.70,35.85,-0.47,-3.21,26.21,65.92,0.003109,4.84,0.00,0.00,28.71,972.24,-3.49,-0.01,257.03,262.57,257.63,262.81,11.49,7.76,5.56,7.42,12.43,16.59,12.20,16.45,21.07,25.19,0.00,2485067.00,7.37,0.010710
3/25/2013 3:45 AM,1.97,1.56,35.55,34.80,-0.42,-2.44,27.61,73.09,0.003292,5.12,0.00,0.00,28.71,972.38,-3.53,-0.01,244.18,251.89,249.13,253.53,19.98,10.74,4.86,6.88,10.87,15.39,10.29,15.14,21.53,24.04,0.00,2486582.32,7.05,0.010710
3/25/2013 4:00 AM,1.93,1.54,35.47,34.77,-0.39,-2.21,28.03,74.54,0.003348,5.21,0.00,0.00,28.72,972.45,-3.58,-0.01,243.38,248.21,247.47,250.34,24.53,17.36,4.42,6.57,9.89,14.68,9.07,14.03,18.09,24.27,0.00,2486682.93,7.02,0.010710
3/25/2013 4:15 AM,2.03,1.57,35.66,34.83,-0.46,-2.59,27.33,71.92,0.003254,5.06,0.00,0.00,28.72,972.47,-3.43,0.00,249.76,255.11,251.17,254.77,18.35,9.67,5.23,7.09,11.70,15.85,11.14,15.62,22.44,28.62,0.00,2486443.42,7.07,0.010710
3/25/2013 4:30 AM,1.41,1.06,34.54,33.90,-0.36,-1.94,28.50,78.90,0.003413,5.31,0.00,0.00,28.72,972.62,-3.57,-0.01,241.23,250.89,244.60,252.73,23.31,15.49,4.40,6.16,9.84,13.78,9.18,13.37,23.13,26.10,0.00,2487911.61,6.77,0.010710
3/25/2013 4:45 AM,1.72,1.35,35.09,34.44,-0.36,-2.37,27.74,74.79,0.003308,5.14,0.00,0.00,28.72,972.49,-3.30,0.00,238.47,244.83,240.87,245.23,18.71,9.82,3.94,6.50,8.82,14.55,8.38,14.35,20.15,23.36,0.00,2487188.20,6.92,0.010710
3/25/2013 5:00 AM,1.83,1.39,35.30,34.51,-0.44,-2.68,27.18,72.47,0.003233,5.03,0.00,0.00,28.72,972.45,-3.75,-0.01,231.69,235.04,233.38,236.34,21.76,14.00,4.15,6.42,9.29,14.36,8.64,13.94,17.63,27.25,0.00,2486913.12,6.97,0.010710
3/25/2013 5:15 AM,1.78,1.33,35.20,34.39,-0.45,-2.97,26.65,71.20,0.003163,4.92,0.00,0.00,28.72,972.47,-3.72,-0.01,241.94,251.51,243.32,251.85,18.65,11.56,4.65,6.72,10.39,15.02,9.89,14.74,19.69,24.96,0.00,2487046.78,6.95,0.010710
3/25/2013 5:30 AM,1.72,1.26,35.09,34.27,-0.46,-2.98,26.63,71.45,0.003160,4.92,0.00,0.00,28.72,972.57,-3.74,-0.01,247.78,250.37,249.37,250.81,13.39,10.05,4.43,6.47,9.90,14.47,9.68,14.28,19.92,22.21,0.00,2487190.00,6.92,0.010710
3/25/2013 5:45 AM,1.59,1.12,34.86,34.01,-0.47,-2.87,26.83,72.67,0.003185,4.95,0.00,0.00,28.72,972.59,-3.56,-0.01,247.80,253.23,250.79,253.74,19.47,12.79,4.45,6.09,9.95,13.62,9.49,13.29,18.55,23.81,0.00,2487491.18,6.85,0.010710
3/25/2013 6:00 AM,1.51,1.05,34.72,33.89,-0.47,-2.99,26.62,72.46,0.003158,4.91,0.00,0.00,28.72,972.66,-3.54,-0.01,256.09,261.05,256.79,261.19,12.11,9.22,6.45,8.38,14.42,18.74,14.11,18.51,28.39,28.85,0.00,2487671.34,6.82,0.010710
3/25/2013 6:15 AM,1.56,1.10,34.82,33.97,-0.47,-3.19,26.26,71.13,0.003111,4.84,0.00,0.00,28.72,972.78,-3.53,-0.01,258.70,263.62,259.33,263.52,12.38,8.69,6.22,8.39,13.91,18.76,13.59,18.54,24.50,32.29,0.00,2487550.15,6.84,0.010710
3/25/2013 6:30 AM,1.56,1.09,34.80,33.95,-0.47,-3.31,26.03,70.50,0.003081,4.80,0.00,0.00,28.73,972.93,-3.75,-0.01,260.97,262.82,262.59,263.18,15.80,8.91,6.62,8.87,14.81,19.83,14.27,19.59,27.94,31.83,0.00,2487571.05,6.84,0.010710
3/25/2013 6:45 AM,1.32,0.87,34.37,33.56,-0.45,-2.99,26.62,73.46,0.003155,4.91,0.00,0.00,28.73,973.04,-3.56,-0.01,252.80,257.82,253.53,258.37,12.47,10.04,6.06,8.52,13.56,19.06,13.28,18.79,26.79,30.23,0.00,2488139.94,6.72,0.010710
3/25/2013 7:00 AM,1.38,0.93,34.48,33.67,-0.45,-3.05,26.51,72.80,0.003141,4.89,0.00,0.00,28.74,973.12,-3.55,-0.01,256.09,257.89,256.49,258.70,14.76,11.21,5.61,7.11,12.56,15.91,12.15,15.62,19.24,26.33,0.00,2487990.16,6.75,0.010710
3/25/2013 7:15 AM,1.33,0.85,34.39,33.53,-0.48,-3.02,26.56,73.22,0.003147,4.90,0.00,0.00,28.74,973.28,-3.15,0.00,250.44,254.21,251.19,254.28,15.13,9.75,5.03,6.92,11.25,15.47,10.87,15.25,19.01,26.10,0.00,2488111.37,6.73,0.010710
3/25/2013 7:30 AM,1.16,0.68,34.09,33.23,-0.48,-2.78,26.99,75.43,0.003203,4.99,0.00,0.00,28.74,973.37,-1.74,0.00,253.84,260.32,254.43,260.60,13.70,10.34,5.87,7.71,13.14,17.24,12.79,16.95,22.90,27.25,0.00,2488505.19,6.65,0.010710
3/25/2013 7:45 AM,1.15,0.68,34.07,33.22,-0.47,-2.73,27.09,75.82,0.003216,5.01,0.00,0.00,28.75,973.52,-0.28,0.00,264.84,264.57,265.47,265.28,13.68,9.25,6.63,8.17,14.82,18.28,14.42,18.06,28.17,32.75,0.00,2488538.38,6.64,0.010710
3/25/2013 8:00 AM,1.16,0.69,34.09,33.23,-0.47,-2.87,26.83,74.95,0.003181,4.95,0.00,0.00,28.75,973.62,0.67,0.00,259.95,263.65,261.55,264.13,13.89,8.75,5.87,7.59,13.13,16.98,12.78,16.80,24.27,26.10,0.00,2488510.46,6.64,0.010710
3/25/2013 8:15 AM,1.13,0.65,34.03,33.17,-0.47,-2.86,26.85,75.19,0.003183,4.96,0.00,0.00,28.75,973.72,3.53,0.01,249.45,254.62,252.70,254.72,17.87,13.47,4.66,6.82,10.41,15.24,9.99,14.86,21.07,24.50,0.00,2488590.96,6.63,0.010710
3/25/2013 8:30 AM,1.08,0.58,33.95,33.04,-0.51,-2.73,27.08,76.14,0.003213,5.00,0.00,0.00,28.76,973.97,10.12,0.01,246.94,247.28,247.46,247.97,14.74,10.26,4.22,6.23,9.44,13.94,9.15,13.74,17.86,24.04,0.00,2488696.00,6.61,0.010710
3/25/2013 8:45 AM,0.95,0.43,33.72,32.78,-0.52,-2.49,27.51,78.21,0.003269,5.09,0.00,0.00,28.77,974.20,17.55,0.03,245.39,249.07,247.36,249.66,16.09,9.84,4.12,6.45,9.21,14.41,8.88,14.21,17.86,22.44,0.00,2488997.83,6.55,0.010710
3/25/2013 9:00 AM,0.80,0.29,33.43,32.53,-0.50,-2.42,27.64,79.52,0.003285,5.12,0.00,0.00,28.78,974.49,19.84,0.03,247.25,253.26,250.03,253.52,17.55,9.94,5.00,7.61,11.17,17.03,10.68,16.78,21.75,25.19,0.00,2489373.99,6.47,0.010710
3/25/2013 9:15 AM,0.81,0.34,33.46,32.60,-0.48,-2.32,27.82,80.02,0.003308,5.16,0.00,0.00,28.78,974.79,20.47,0.03,259.06,257.62,259.71,258.08,14.75,11.61,5.17,6.98,11.56,15.61,11.21,15.32,19.24,24.50,0.00,2489339.44,6.48,0.010710
3/25/2013 9:30 AM,0.79,0.30,33.41,32.54,-0.49,-2.33,27.80,80.13,0.003306,5.15,0.00,0.00,28.79,975.04,32.01,0.05,259.38,259.68,260.20,259.91,12.45,10.38,5.04,6.52,11.28,14.59,11.04,14.36,17.86,22.67,0.00,2489399.85,6.47,0.010710
3/25/2013 9:45 AM,0.51,-0.03,32.91,31.95,-0.53,-1.77,28.81,85.20,0.003444,5.37,0.00,0.00,28.80,975.28,96.14,0.14,246.90,249.49,247.01,249.60,13.02,7.78,4.63,6.67,10.35,14.91,10.09,14.79,16.49,20.61,0.00,2490058.47,6.34,0.010710
3/25/2013 10:00 AM,0.69,0.12,33.25,32.21,-0.58,-1.42,29.45,86.31,0.003535,5.51,0.00,0.00,28.80,975.40,149.70,0.21,254.15,254.91,253.93,255.28,10.26,7.98,5.45,7.11,12.18,15.91,11.98,15.76,18.55,23.36,0.00,2489622.61,6.42,0.010710
3/25/2013 10:15 AM,1.20,0.52,34.16,32.93,-0.68,-1.46,29.37,82.95,0.003524,5.49,0.00,0.00,28.80,975.43,211.16,0.30,257.63,261.91,258.20,261.87,14.12,9.00,4.93,6.56,11.03,14.68,10.70,14.49,19.01,24.73,0.00,2488417.16,6.66,0.010710
3/25/2013 10:30 AM,1.83,1.10,35.29,33.98,-0.73,-2.44,27.60,73.79,0.003281,5.12,0.00,0.00,28.80,975.42,231.82,0.33,261.64,260.66,262.04,260.56,13.30,8.71,6.66,8.29,14.89,18.55,14.50,18.34,28.39,31.60,0.00,2486923.33,6.97,0.010710
3/25/2013 10:45 AM,1.90,1.21,35.41,34.17,-0.69,-3.20,26.25,69.43,0.003101,4.84,0.00,0.00,28.81,975.63,191.78,0.28,259.74,259.66,261.08,259.85,14.11,11.12,6.98,8.72,15.62,19.49,15.17,19.11,27.02,32.75,0.00,2486764.22,7.01,0.010710
3/25/2013 11:00 AM,1.81,1.05,35.25,33.89,-0.76,-2.99,26.61,70.92,0.003147,4.91,0.00,0.00,28.81,975.82,260.93,0.37,255.07,256.53,255.33,256.57,13.29,9.27,6.77,8.77,15.15,19.62,14.76,19.38,26.10,28.85,0.00,2486972.74,6.96,0.010710
3/25/2013 11:15 AM,2.04,1.25,35.67,34.25,-0.79,-3.18,26.28,68.84,0.003105,4.85,0.00,0.00,28.82,976.00,298.56,0.43,256.29,255.78,257.23,255.97,12.69,8.46,7.12,9.37,15.92,20.95,15.54,20.73,25.42,31.37,0.00,2486426.09,7.08,0.010710
3/25/2013 11:30 AM,2.12,1.35,35.81,34.43,-0.77,-3.31,26.05,67.79,0.003075,4.80,0.00,0.00,28.82,976.12,282.86,0.41,253.73,258.30,253.91,257.82,12.96,8.85,7.40,9.43,16.54,21.09,16.15,20.86,25.42,33.43,0.00,2486240.23,7.12,0.010710
3/25/2013 11:45 AM,2.30,1.59,36.13,34.87,-0.70,-3.41,25.87,66.43,0.003052,4.77,0.00,0.00,28.83,976.20,386.55,0.55,267.57,267.76,267.72,268.09,12.76,9.83,7.92,9.23,17.70,20.64,17.32,20.36,30.68,31.14,0.00,2485812.60,7.21,0.010710
3/25/2013 12:00 PM,2.36,1.59,36.25,34.87,-0.77,-3.07,26.47,67.80,0.003128,4.89,0.00,0.00,28.83,976.29,308.40,0.44,261.65,265.34,261.73,265.87,14.78,10.28,7.79,9.86,17.42,22.05,16.89,21.73,30.00,34.12,0.00,2485662.54,7.24,0.010710
3/25/2013 12:15 PM,2.05,1.32,35.69,34.38,-0.73,-2.69,27.16,71.32,0.003218,5.02,0.00,0.00,28.83,976.41,399.10,0.57,262.65,270.53,262.01,269.97,11.99,7.82,8.75,10.66,19.58,23.84,19.19,23.62,30.23,33.89,0.00,2486404.77,7.08,0.010710
3/25/2013 12:30 PM,2.62,1.72,36.71,35.10,-0.89,-2.76,27.03,68.13,0.003201,5.00,0.00,0.00,28.83,976.44,607.81,0.87,264.29,266.86,263.75,266.80,17.12,10.27,7.89,9.78,17.65,21.88,16.93,21.54,26.79,33.43,0.00,2485050.04,7.38,0.010710
3/25/2013 12:45 PM,2.61,1.76,36.71,35.16,-0.86,-3.13,26.37,66.30,0.003115,4.87,0.00,0.00,28.83,976.41,527.79,0.76,262.44,266.27,262.88,266.58,14.91,8.38,9.14,11.40,20.43,25.50,19.80,25.25,31.83,35.26,0.00,2485057.02,7.38,0.010710
3/25/2013 1:00 PM,2.50,1.71,36.51,35.09,-0.79,-2.70,27.13,69.04,0.003215,5.02,0.00,0.00,28.84,976.61,281.79,0.40,267.09,270.30,266.75,269.90,14.02,9.85,7.85,9.97,17.57,22.30,17.07,21.98,28.85,33.89,0.00,2485320.55,7.32,0.010710
3/25/2013 1:15 PM,1.78,1.20,35.20,34.16,-0.58,-1.59,29.13,78.84,0.003487,5.45,0.00,0.00,28.84,976.84,191.25,0.27,270.99,270.97,270.86,271.02,14.53,10.50,7.57,9.53,16.92,21.33,16.42,20.97,6391.57,36.64,0.00,2487049.87,6.95,0.010710
3/25/2013 1:30 PM,2.65,1.87,36.76,35.37,-0.77,-2.12,28.18,71.35,0.003357,5.24,0.00,0.00,28.84,976.84,417.96,0.60,267.98,268.64,268.00,268.64,12.96,9.24,7.52,9.28,16.81,20.76,16.40,20.49,28.85,33.20,0.00,2484984.21,7.39,0.010710
3/25/2013 1:45 PM,1.73,1.12,35.12,34.02,-0.61,-1.81,28.75,77.91,0.003432,5.36,0.00,0.00,28.85,977.04,205.05,0.29,270.98,275.40,270.97,275.85,15.35,11.45,7.34,9.83,16.42,21.99,15.87,21.58,30.91,36.87,0.00,2487156.00,6.92,0.010710
3/25/2013 2:00 PM,2.55,1.72,36.59,35.10,-0.83,-1.77,28.81,73.78,0.003444,5.38,0.00,0.00,28.85,977.02,469.54,0.67,281.86,280.73,279.67,280.71,20.47,11.07,7.02,9.84,15.70,22.00,14.89,21.63,32.52,33.66,0.00,2485210.74,7.34,0.010710
3/25/2013 2:15 PM,2.92,2.06,37.26,35.71,-0.86,-2.84,26.88,66.33,0.003182,4.97,0.00,0.00,28.85,977.01,326.62,0.47,265.18,269.32,264.70,268.63,20.63,16.33,6.90,9.26,15.43,20.72,14.53,19.88,27.48,30.68,0.00,2484328.77,7.54,0.010710
3/25/2013 2:30 PM,2.49,1.78,36.48,35.20,-0.71,-2.20,28.04,71.68,0.003335,5.21,0.00,0.00,28.85,977.04,210.80,0.30,259.76,263.35,260.93,263.93,15.66,10.41,6.56,8.47,14.66,18.94,14.15,18.64,28.62,31.14,0.00,2485357.21,7.31,0.010710
3/25/2013 2:45 PM,2.57,1.95,36.63,35.50,-0.62,-2.32,27.82,70.62,0.003305,5.16,0.00,0.00,28.85,977.03,146.67,0.21,261.46,262.95,261.84,263.05,13.39,8.58,7.84,10.00,17.54,22.35,17.08,22.11,26.79,32.97,0.00,2485164.03,7.35,0.010710
3/25/2013 3:00 PM,2.82,2.05,37.08,35.69,-0.77,-2.46,27.57,68.68,0.003271,5.11,0.00,0.00,28.85,977.16,249.16,0.36,256.64,258.23,257.13,258.37,12.41,8.59,7.12,9.42,15.92,21.07,15.57,20.84,27.71,31.83,0.00,2484571.52,7.48,0.010710
3/25/2013 3:15 PM,3.10,2.38,37.58,36.29,-0.72,-2.98,26.63,64.78,0.003148,4.92,0.00,0.00,28.86,977.25,201.77,0.29,256.52,260.99,258.10,261.43,16.14,11.43,7.07,9.10,15.82,20.34,15.29,19.96,27.25,29.08,0.00,2483901.08,7.64,0.010710
3/25/2013 3:30 PM,3.19,2.57,37.74,36.63,-0.61,-3.19,26.26,63.43,0.003100,4.85,0.00,0.00,28.86,977.44,171.36,0.25,270.09,271.89,270.28,272.24,11.20,8.72,6.76,8.41,15.11,18.82,14.85,18.60,24.96,29.31,0.00,2483701.03,7.68,0.010710
3/25/2013 3:45 PM,3.27,2.60,37.88,36.68,-0.67,-3.55,25.61,61.40,0.003018,4.72,0.00,0.00,28.86,977.50,221.34,0.32,262.15,265.61,262.19,265.79,13.58,9.33,8.32,10.52,18.60,23.52,18.10,23.22,32.06,37.78,0.00,2483510.37,7.73,0.010710
3/25/2013 4:00 PM,3.20,2.37,37.76,36.26,-0.84,-3.60,25.52,61.47,0.003007,4.70,0.00,0.00,28.87,977.78,428.26,0.61,265.41,267.18,265.33,267.69,14.62,9.47,8.82,11.06,19.72,24.72,19.07,24.39,35.72,39.62,0.00,2483662.43,7.69,0.010710
3/25/2013 4:15 PM,3.21,2.27,37.78,36.09,-0.94,-3.69,25.36,61.01,0.002986,4.67,0.00,0.00,28.88,978.02,453.07,0.65,272.96,275.16,272.82,275.63,15.76,11.70,7.25,9.32,16.21,20.84,15.65,20.45,29.77,34.81,0.00,2483646.43,7.69,0.010710
3/25/2013 4:30 PM,3.50,2.72,38.31,36.90,-0.78,-4.41,24.07,56.65,0.002831,4.43,0.00,0.00,28.88,978.02,338.31,0.49,269.10,271.28,269.36,271.14,16.01,10.54,7.08,8.73,15.82,19.51,15.33,19.21,27.02,30.68,0.00,2482946.62,7.86,0.010710
3/25/2013 4:45 PM,3.27,2.47,37.89,36.44,-0.81,-4.00,24.81,59.63,0.002924,4.58,0.00,0.00,28.89,978.24,239.71,0.34,263.92,264.04,264.41,263.70,15.39,11.28,7.82,9.84,17.49,22.01,16.89,21.57,28.85,33.89,0.00,2483491.02,7.73,0.010710
3/25/2013 5:00 PM,1.77,0.93,35.19,33.68,-0.84,-1.34,29.58,80.37,0.003546,5.55,0.00,0.00,28.90,978.70,318.24,0.46,257.23,260.18,257.91,260.37,13.13,7.82,7.15,9.06,15.99,20.26,15.58,20.07,26.79,29.54,0.00,2487062.53,6.94,0.010710
3/25/2013 5:15 PM,2.02,1.23,35.64,34.21,-0.79,-1.49,29.31,78.08,0.003506,5.49,0.00,0.00,28.90,978.79,269.65,0.39,255.63,255.14,255.89,255.32,13.09,9.00,6.68,8.17,14.95,18.27,14.56,18.04,24.04,29.08,0.00,2486466.90,7.07,0.010710
3/25/2013 5:30 PM,2.30,1.54,36.13,34.77,-0.76,-2.13,28.17,73.04,0.003346,5.24,0.00,0.00,28.91,978.98,220.96,0.32,251.67,253.14,251.92,253.28,12.07,8.56,7.57,9.62,16.92,21.51,16.57,21.28,25.88,30.46,0.00,2485814.07,7.21,0.010710
3/25/2013 5:45 PM,2.36,1.52,36.25,34.74,-0.84,-2.12,28.18,72.73,0.003346,5.24,0.00,0.00,28.92,979.25,207.12,0.30,249.32,251.24,250.08,251.71,14.54,10.09,5.74,7.71,12.85,17.23,12.47,16.99,23.13,28.62,0.00,2485660.73,7.24,0.010710
3/25/2013 6:00 PM,2.38,1.65,36.29,34.98,-0.73,-2.67,27.20,69.76,0.003214,5.03,0.00,0.00,28.92,979.50,184.45,0.26,256.15,258.04,256.91,258.29,12.97,8.21,7.15,9.01,15.99,20.16,15.60,19.96,26.56,32.06,0.00,2485608.07,7.25,0.010710
3/25/2013 6:15 PM,2.12,1.52,35.81,34.73,-0.60,-2.92,26.74,69.75,0.003152,4.94,0.00,0.00,28.93,979.77,56.44,0.08,256.46,259.81,256.55,259.63,12.28,9.11,7.92,10.15,17.71,22.69,17.33,22.42,28.39,32.06,0.00,2486236.92,7.12,0.010710
3/25/2013 6:30 PM,2.16,1.55,35.90,34.79,-0.61,-2.86,26.85,69.85,0.003165,4.96,0.00,0.00,28.94,980.18,80.29,0.12,266.72,268.35,267.15,268.61,11.64,7.92,7.36,9.46,16.46,21.15,16.15,20.96,24.96,32.06,0.00,2486127.83,7.14,0.010710
3/25/2013 6:45 PM,2.06,1.44,35.71,34.59,-0.62,-2.97,26.66,69.79,0.003139,4.92,0.00,0.00,28.95,980.36,68.42,0.10,256.55,258.08,256.88,258.21,15.82,9.93,6.89,8.88,15.41,19.85,14.84,19.57,23.59,29.31,0.00,2486369.01,7.09,0.010710
3/25/2013 7:00 PM,1.76,1.18,35.17,34.13,-0.58,-3.07,26.47,70.74,0.003113,4.88,0.00,0.00,28.96,980.71,24.63,0.04,254.56,259.91,254.64,259.74,13.78,8.58,7.51,9.80,16.80,21.92,16.33,21.67,28.39,32.06,0.00,2487082.58,6.94,0.010710
3/25/2013 7:15 PM,1.73,1.18,35.12,34.12,-0.55,-2.90,26.78,71.81,0.003152,4.95,0.00,0.00,28.97,981.07,17.00,0.02,268.01,268.27,267.63,268.46,13.13,9.46,6.24,8.18,13.96,18.29,13.61,18.06,24.50,27.71,0.00,2487156.56,6.92,0.010710
3/25/2013 7:30 PM,1.62,1.07,34.91,33.93,-0.55,-2.91,26.76,72.31,0.003148,4.94,0.00,0.00,28.98,981.27,11.57,0.02,263.23,266.28,263.62,266.38,12.91,8.08,6.50,8.17,14.53,18.28,14.17,18.11,23.13,25.42,0.00,2487420.58,6.87,0.010710
3/25/2013 7:45 PM,1.50,0.99,34.70,33.78,-0.51,-2.76,27.03,73.76,0.003183,5.00,0.00,0.00,28.98,981.42,1.12,0.00,263.96,264.93,264.37,265.07,13.67,9.02,5.61,7.34,12.56,16.41,12.21,16.21,19.24,24.50,0.00,2487704.65,6.81,0.010710
3/25/2013 8:00 PM,1.36,0.84,34.46,33.51,-0.52,-2.75,27.05,74.52,0.003184,5.00,0.00,0.00,28.99,981.69,-3.24,0.00,257.24,262.05,258.44,262.18,13.83,8.43,5.74,7.55,12.84,16.89,12.50,16.71,20.61,22.44,0.00,2488026.25,6.74,0.010710
3/25/2013 8:15 PM,1.05,0.54,33.89,32.97,-0.52,-2.49,27.52,77.68,0.003244,5.09,0.00,0.00,28.99,981.88,-3.46,0.00,263.44,265.32,263.33,265.48,11.16,6.64,5.32,6.69,11.90,14.97,11.68,14.88,19.69,22.67,0.00,2488766.35,6.59,0.010710
3/25/2013 8:30 PM,1.00,0.51,33.81,32.92,-0.49,-2.33,27.81,78.90,0.003283,5.16,0.00,0.00,29.00,982.03,-3.56,-0.01,255.98,258.17,256.85,258.64,13.60,9.55,3.70,5.13,8.27,11.46,8.04,11.31,15.34,19.46,0.00,2488882.45,6.57,0.010710
3/25/2013 8:45 PM,0.95,0.45,33.71,32.81,-0.50,-2.37,27.73,78.93,0.003271,5.14,0.00,0.00,29.00,982.19,-3.65,-0.01,246.87,251.76,247.52,252.05,12.34,7.68,4.29,6.24,9.59,13.95,9.39,13.84,15.80,19.69,0.00,2489010.99,6.54,0.010710
3/25/2013 9:00 PM,0.81,0.31,33.45,32.56,-0.49,-2.29,27.87,80.23,0.003290,5.17,0.00,0.00,29.01,982.29,-3.56,-0.01,245.36,249.81,246.53,249.93,14.95,8.56,3.85,6.38,8.60,14.26,8.33,14.10,15.11,20.15,0.00,2489351.51,6.48,0.010710
3/25/2013 9:15 PM,0.72,0.25,33.29,32.45,-0.47,-2.20,28.04,81.31,0.003312,5.20,0.00,0.00,29.01,982.50,-3.56,-0.01,249.29,252.11,249.89,252.33,13.30,7.10,4.39,6.60,9.82,14.76,9.57,14.65,16.26,21.53,0.00,2489566.86,6.43,0.010710
3/25/2013 9:30 PM,0.79,0.32,33.43,32.57,-0.48,-2.19,28.06,80.90,0.003314,5.21,0.00,0.00,29.02,982.73,-3.61,-0.01,249.41,257.50,249.69,257.43,12.24,8.17,4.51,6.77,10.08,15.13,9.87,14.98,16.95,21.30,0.00,2489377.99,6.47,0.010710
3/25/2013 9:45 PM,0.89,0.40,33.60,32.73,-0.48,-2.40,27.68,79.14,0.003262,5.13,0.00,0.00,29.03,982.99,-3.38,0.00,255.68,261.69,256.93,261.34,14.29,11.32,3.69,5.03,8.26,11.24,8.01,11.04,15.34,18.09,0.00,2489160.19,6.51,0.010710
3/25/2013 10:00 PM,1.00,0.52,33.80,32.93,-0.48,-2.60,27.32,77.36,0.003214,5.05,0.00,0.00,29.03,983.12,-3.69,-0.01,262.65,265.13,264.26,266.30,14.33,10.94,3.53,4.71,7.90,10.53,7.66,10.33,16.03,20.15,0.00,2488897.25,6.57,0.010710
3/25/2013 10:15 PM,1.07,0.58,33.93,33.05,-0.49,-2.78,27.00,75.96,0.003173,4.99,0.00,0.00,29.03,983.10,-3.54,-0.01,266.56,267.64,266.89,267.71,11.46,8.46,4.46,5.16,9.98,11.53,9.80,11.41,16.49,16.26,0.00,2488721.57,6.60,0.010710
3/25/2013 10:30 PM,1.17,0.67,34.10,33.20,-0.50,-2.78,27.00,75.43,0.003173,4.99,0.00,0.00,29.03,983.19,-3.52,-0.01,267.45,270.92,268.29,270.72,14.60,10.13,4.17,5.51,9.33,12.31,9.04,12.13,18.78,20.15,0.00,2488491.64,6.65,0.010710
3/25/2013 10:45 PM,1.24,0.75,34.23,33.35,-0.49,-2.87,26.83,74.53,0.003150,4.95,0.00,0.00,29.04,983.41,-3.71,-0.01,270.80,275.03,271.87,275.54,13.42,11.16,4.56,5.72,10.20,12.78,9.93,12.56,18.32,20.84,0.00,2488326.39,6.68,0.010710
3/25/2013 11:00 PM,1.13,0.62,34.03,33.12,-0.51,-2.77,27.02,75.70,0.003173,4.99,0.00,0.00,29.04,983.49,-3.54,-0.01,286.58,282.84,284.09,283.82,21.72,12.99,4.29,6.16,9.60,13.77,9.05,13.43,19.92,23.13,0.00,2488588.63,6.63,0.010710
3/25/2013 11:15 PM,0.96,0.45,33.72,32.82,-0.50,-2.56,27.39,77.82,0.003222,5.07,0.00,0.00,29.04,983.53,-3.55,-0.01,272.55,274.28,272.25,274.65,10.17,9.63,4.37,5.67,9.78,12.68,9.64,12.51,16.49,19.69,0.00,2488997.00,6.55,0.010710
3/25/2013 11:30 PM,0.87,0.39,33.56,32.70,-0.48,-2.46,27.57,78.88,0.003245,5.10,0.00,0.00,29.04,983.58,-3.74,-0.01,269.29,273.59,269.74,274.02,15.29,12.28,4.01,5.57,8.97,12.45,8.65,12.17,14.88,19.01,0.00,2489209.23,6.50,0.010710
3/25/2013 11:45 PM,0.88,0.39,33.58,32.70,-0.49,-2.44,27.61,78.94,0.003250,5.11,0.00,0.00,29.05,983.70,-3.64,-0.01,263.58,269.50,263.44,269.85,12.49,10.25,4.18,5.63,9.34,12.60,9.13,12.39,16.72,21.75,0.00,2489177.74,6.51,0.010710
3/26/2013,0.86,0.36,33.55,32.64,-0.51,-2.44,27.61,79.05,0.003251,5.11,0.00,0.00,29.05,983.68,-3.53,-0.01,270.44,276.29,270.54,276.14,13.79,10.63,3.77,4.81,8.43,10.75,8.20,10.57,12.82,17.63,0.00,2489215.74,6.50,0.000012
3/26/2013 12:15 AM,0.85,0.35,33.54,32.63,-0.50,-2.44,27.60,79.07,0.003249,5.11,0.00,0.00,29.05,983.62,-3.46,0.00,273.14,275.91,273.61,276.32,12.29,9.42,3.99,5.20,8.93,11.62,8.73,11.46,14.66,17.86,0.00,2489239.15,6.50,0.000012
3/26/2013 12:30 AM,0.76,0.25,33.36,32.45,-0.51,-2.33,27.81,80.29,0.003277,5.15,0.00,0.00,29.05,983.63,-3.50,-0.01,265.53,269.74,265.83,270.71,12.28,11.30,3.39,4.50,7.57,10.07,7.42,9.88,11.68,15.57,0.00,2489467.62,6.45,0.000012
3/26/2013 12:45 AM,0.82,0.35,33.48,32.64,-0.47,-2.43,27.62,79.33,0.003252,5.12,0.00,0.00,29.05,983.66,-3.75,-0.01,275.25,276.62,273.79,277.09,17.28,12.20,3.58,4.46,8.00,9.98,7.67,9.78,14.20,19.69,0.00,2489317.52,6.48,0.000012
3/26/2013 1:00 AM,0.98,0.51,33.76,32.91,-0.47,-2.74,27.07,76.68,0.003179,5.00,0.00,0.00,29.05,983.79,-3.75,-0.01,276.16,286.67,275.07,286.47,16.14,10.87,4.17,5.64,9.32,12.60,9.06,12.39,18.09,19.46,0.00,2488946.30,6.56,0.000012
3/26/2013 1:15 AM,0.95,0.46,33.70,32.83,-0.49,-2.91,26.77,75.90,0.003139,4.94,0.00,0.00,29.05,983.88,-3.70,-0.01,282.90,286.05,280.28,285.88,17.64,10.66,3.19,5.00,7.13,11.18,6.86,11.00,14.66,19.69,0.00,2489019.86,6.54,0.000012
3/26/2013 1:30 AM,0.85,0.38,33.53,32.69,-0.47,-2.89,26.79,76.49,0.003142,4.94,0.00,0.00,29.05,983.90,-3.67,-0.01,287.84,289.35,284.74,290.00,20.37,10.93,3.04,4.58,6.79,10.24,6.48,10.07,13.28,14.66,0.00,2489245.38,6.50,0.000012
3/26/2013 1:45 AM,0.86,0.38,33.56,32.69,-0.48,-2.91,26.76,76.33,0.003139,4.94,0.00,0.00,29.05,983.80,-3.73,-0.01,286.66,291.98,284.80,292.64,17.41,10.15,4.01,5.93,8.97,13.25,8.63,13.06,17.63,20.15,0.00,2489213.98,6.50,0.000012
3/26/2013 2:00 AM,0.82,0.31,33.47,32.56,-0.51,-2.77,27.01,77.37,0.003170,4.99,0.00,0.00,29.05,983.83,-3.51,-0.01,288.05,287.50,284.99,287.64,18.52,9.91,3.65,5.09,8.16,11.38,7.83,11.22,14.66,18.09,0.00,2489329.17,6.48,0.000012
3/26/2013 2:15 AM,0.64,0.14,33.15,32.26,-0.50,-2.54,27.43,79.73,0.003225,5.08,0.00,0.00,29.06,983.98,-3.57,-0.01,265.10,270.29,264.60,270.02,18.67,16.17,2.70,3.53,6.04,7.89,5.80,7.60,10.76,12.59,0.00,2489744.04,6.40,0.000012
3/26/2013 2:30 AM,0.50,0.02,32.90,32.04,-0.48,-2.34,27.78,81.72,0.003272,5.15,0.00,0.00,29.06,984.09,-3.34,0.00,250.73,266.41,251.01,266.31,12.25,7.28,2.67,3.62,5.97,8.10,5.85,8.03,9.39,12.82,0.00,2490077.40,6.33,0.000012
3/26/2013 2:45 AM,0.49,0.03,32.89,32.05,-0.46,-2.08,28.25,83.36,0.003335,5.25,0.00,0.00,29.06,984.16,-3.59,-0.01,260.88,265.95,262.56,267.15,12.39,10.47,2.89,3.87,6.46,8.66,6.32,8.52,13.51,15.80,0.00,2490096.25,6.33,0.000012
3/26/2013 3:00 AM,0.64,0.18,33.16,32.32,-0.47,-2.08,28.25,82.45,0.003335,5.25,0.00,0.00,29.06,984.20,-3.68,-0.01,271.89,278.83,272.45,279.89,13.59,12.55,2.43,3.32,5.43,7.42,5.29,7.24,10.08,12.14,0.00,2489739.45,6.40,0.000012
3/26/2013 3:15 AM,0.76,0.28,33.36,32.51,-0.48,-2.28,27.90,80.59,0.003287,5.17,0.00,0.00,29.06,984.10,-3.60,-0.01,293.38,292.70,288.54,294.67,25.46,13.06,2.75,4.94,6.14,11.05,5.67,10.76,12.59,20.15,0.00,2489466.18,6.45,0.000012
3/26/2013 3:30 AM,0.44,0.02,32.80,32.04,-0.42,-2.07,28.27,83.73,0.003338,5.25,0.00,0.00,29.06,984.09,-3.65,-0.01,313.04,305.83,312.42,306.74,23.46,11.36,1.56,4.14,3.49,9.25,3.27,9.08,10.76,19.46,0.00,2490210.49,6.31,0.000012
3/26/2013 3:45 AM,0.15,-0.22,32.27,31.61,-0.37,-1.73,28.88,87.65,0.003421,5.38,0.00,0.00,29.06,984.14,-3.63,-0.01,299.29,300.38,297.28,300.41,20.12,9.14,1.64,3.45,3.67,7.72,3.46,7.63,6.64,10.30,0.00,2490909.41,6.18,0.000012
3/26/2013 4:00 AM,0.19,-0.19,32.34,31.65,-0.38,-1.58,29.15,88.39,0.003459,5.44,0.00,0.00,29.06,984.06,-3.77,-0.01,288.36,296.80,286.70,296.91,17.20,9.20,2.51,3.40,5.61,7.59,5.40,7.50,9.62,12.14,0.00,2490820.71,6.19,0.000012
3/26/2013 4:15 AM,0.28,-0.11,32.50,31.81,-0.38,-1.65,29.02,87.38,0.003442,5.42,0.00,0.00,29.06,984.03,-3.68,-0.01,290.47,295.23,288.66,295.86,20.65,10.21,1.94,3.68,4.33,8.23,4.06,8.11,7.79,15.11,0.00,2490610.81,6.23,0.000012
3/26/2013 4:30 AM,0.37,-0.05,32.67,31.91,-0.42,-1.76,28.84,86.14,0.003417,5.38,0.00,0.00,29.06,983.96,-3.43,0.00,297.27,294.49,294.51,295.07,18.11,10.28,2.04,3.84,4.56,8.58,4.36,8.45,9.62,13.51,0.00,2490385.81,6.27,0.000012
3/26/2013 4:45 AM,0.23,-0.22,32.41,31.60,-0.45,-1.69,28.95,87.41,0.003432,5.40,0.00,0.00,29.06,984.03,-3.74,-0.01,277.59,279.16,275.14,280.06,19.54,13.52,2.25,3.20,5.03,7.15,4.79,6.95,7.79,11.45,0.00,2490719.00,6.21,0.000012
3/26/2013 5:00 AM,0.07,-0.39,32.12,31.30,-0.46,-1.54,29.23,89.46,0.003471,5.46,0.00,0.00,29.06,984.08,-3.66,-0.01,261.22,267.95,262.05,268.35,12.32,7.45,2.62,3.47,5.86,7.76,5.74,7.69,9.39,11.22,0.00,2491100.14,6.14,0.000012
3/26/2013 5:15 AM,0.05,-0.37,32.10,31.34,-0.42,-1.37,29.53,90.65,0.003513,5.53,0.00,0.00,29.06,984.01,-3.73,-0.01,265.98,272.37,266.55,272.68,11.24,8.76,2.66,3.73,5.94,8.34,5.85,8.25,9.16,12.37,0.00,2491138.35,6.13,0.000012
3/26/2013 5:30 AM,0.13,-0.31,32.23,31.44,-0.43,-1.42,29.44,89.86,0.003501,5.51,0.00,0.00,29.06,984.03,-3.50,-0.01,280.64,284.47,280.00,284.51,12.88,8.07,2.60,3.69,5.82,8.25,5.68,8.17,9.39,12.37,0.00,2490967.25,6.16,0.000012
3/26/2013 5:45 AM,0.16,-0.29,32.29,31.48,-0.45,-1.56,29.20,88.72,0.003466,5.45,0.00,0.00,29.06,984.04,-3.46,0.00,280.11,290.39,278.07,290.46,13.30,9.65,2.89,3.73,6.47,8.35,6.33,8.22,10.53,13.74,0.00,2490877.03,6.18,0.000012
3/26/2013 6:00 AM,0.23,-0.21,32.41,31.62,-0.44,-1.75,28.84,87.06,0.003417,5.38,0.00,0.00,29.06,984.06,-3.68,-0.01,293.98,294.51,291.69,294.46,18.27,9.71,2.98,5.04,6.65,11.27,6.36,11.12,12.14,17.63,0.00,2490730.68,6.21,0.000012
3/26/2013 6:15 AM,0.25,-0.18,32.45,31.67,-0.43,-1.80,28.77,86.65,0.003406,5.36,0.00,0.00,29.06,984.14,-3.73,-0.01,281.92,289.87,279.77,290.29,17.68,10.69,3.33,4.56,7.45,10.20,7.18,10.03,11.91,15.34,0.00,2490676.56,6.22,0.000012
3/26/2013 6:30 AM,0.31,-0.14,32.56,31.75,-0.45,-1.97,28.45,85.11,0.003361,5.29,0.00,0.00,29.06,984.25,-3.76,-0.01,283.77,291.48,281.56,291.58,16.38,10.39,2.78,4.13,6.22,9.24,6.01,9.10,10.99,14.20,0.00,2490521.48,6.25,0.000012
3/26/2013 6:45 AM,0.35,-0.09,32.63,31.83,-0.44,-2.03,28.35,84.55,0.003347,5.27,0.00,0.00,29.06,984.28,-3.71,-0.01,288.75,293.18,285.27,292.66,17.10,11.15,3.13,4.68,7.01,10.46,6.76,10.27,15.80,16.49,0.00,2490438.94,6.26,0.000012
3/26/2013 7:00 AM,0.37,-0.09,32.67,31.84,-0.46,-2.01,28.38,84.53,0.003352,5.28,0.00,0.00,29.07,984.43,-3.69,-0.01,285.41,291.97,283.82,292.33,14.99,7.30,3.35,4.90,7.48,10.97,7.27,10.88,14.43,16.03,0.00,2490383.81,6.28,0.000012
3/26/2013 7:15 AM,0.39,-0.06,32.71,31.89,-0.45,-2.02,28.37,84.36,0.003350,5.27,0.00,0.00,29.08,984.64,-3.08,0.00,291.16,290.80,288.74,291.60,17.00,10.66,3.05,4.76,6.81,10.64,6.54,10.47,13.51,15.80,0.00,2490331.22,6.29,0.000012
3/26/2013 7:30 AM,0.45,-0.01,32.81,31.99,-0.46,-2.01,28.38,84.03,0.003350,5.28,0.00,0.00,29.08,984.84,-2.61,0.00,287.32,289.94,286.02,290.09,14.91,7.90,3.39,5.09,7.57,11.39,7.35,11.29,15.80,15.80,0.00,2490195.34,6.31,0.000012
3/26/2013 7:45 AM,0.50,0.05,32.90,32.09,-0.45,-2.00,28.40,83.82,0.003352,5.28,0.00,0.00,29.09,985.06,-0.08,0.00,290.18,295.20,288.20,295.32,19.69,11.06,2.89,5.18,6.46,11.58,6.14,11.37,13.74,16.26,0.00,2490081.94,6.33,0.000012
3/26/2013 8:00 AM,0.54,0.09,32.98,32.16,-0.46,-2.02,28.36,83.41,0.003346,5.27,0.00,0.00,29.09,985.26,6.77,0.01,298.06,296.60,296.94,297.07,18.02,9.00,2.22,4.21,4.97,9.41,4.76,9.30,10.08,13.97,0.00,2489973.65,6.35,0.000012
3/26/2013 8:15 AM,0.63,0.18,33.14,32.32,-0.45,-1.96,28.48,83.29,0.003362,5.30,0.00,0.00,29.10,985.46,13.65,0.02,298.19,298.63,296.67,298.71,18.00,9.34,2.24,4.58,5.01,10.24,4.78,10.11,10.08,18.09,0.00,2489766.49,6.39,0.000012
3/26/2013 8:30 AM,0.75,0.27,33.35,32.48,-0.48,-2.06,28.29,81.94,0.003335,5.26,0.00,0.00,29.10,985.60,43.13,0.06,292.23,293.83,290.20,293.71,17.48,10.65,2.40,4.29,5.38,9.59,5.15,9.43,10.76,14.43,0.00,2489485.02,6.45,0.000012
3/26/2013 8:45 AM,0.96,0.40,33.73,32.72,-0.56,-2.14,28.15,80.25,0.003317,5.23,0.00,0.00,29.11,985.74,101.18,0.15,293.50,296.15,292.76,296.89,17.34,10.57,2.92,5.16,6.53,11.55,6.24,11.35,11.22,16.95,0.00,2488981.39,6.55,0.000012
3/26/2013 9:00 AM,1.07,0.49,33.93,32.89,-0.58,-2.36,27.75,78.33,0.003262,5.14,0.00,0.00,29.11,985.97,112.92,0.16,313.91,304.33,310.85,305.04,25.06,12.34,2.02,4.48,4.52,10.02,4.14,9.81,9.85,15.11,0.00,2488721.84,6.60,0.000012
3/26/2013 9:15 AM,1.32,0.72,34.37,33.29,-0.60,-2.69,27.16,75.11,0.003184,5.02,0.00,0.00,29.12,986.19,147.36,0.21,309.28,306.81,307.54,307.87,21.57,11.31,2.01,4.78,4.48,10.69,4.19,10.50,10.76,16.26,0.00,2488133.39,6.72,0.000012
3/26/2013 9:30 AM,1.58,0.88,34.84,33.59,-0.69,-2.72,27.10,73.54,0.003175,5.01,0.00,0.00,29.13,986.38,187.09,0.27,311.37,306.92,309.58,307.20,19.62,10.72,2.67,6.43,5.97,14.39,5.63,14.15,15.57,24.04,0.00,2487517.87,6.85,0.000012
3/26/2013 9:45 AM,1.70,1.02,35.06,33.83,-0.68,-3.05,26.50,71.16,0.003099,4.89,0.00,0.00,29.13,986.55,204.33,0.29,313.22,309.26,310.43,309.40,21.42,12.15,2.98,6.33,6.67,14.16,6.26,13.86,19.24,21.75,0.00,2487235.31,6.91,0.000012
3/26/2013 10:00 AM,2.01,1.27,35.62,34.28,-0.74,-3.49,25.72,67.40,0.003001,4.74,0.00,0.00,29.13,986.63,274.81,0.39,314.49,311.66,311.83,311.92,23.33,11.05,2.52,6.25,5.64,13.98,5.20,13.73,14.20,21.07,0.00,2486493.54,7.06,0.000012
3/26/2013 10:15 AM,2.19,1.41,35.95,34.54,-0.78,-4.23,24.39,62.96,0.002840,4.48,0.00,0.00,29.13,986.65,292.55,0.42,311.39,310.83,306.79,310.24,22.60,12.78,3.20,6.80,7.15,15.21,6.59,14.86,20.15,27.48,0.00,2486060.33,7.16,0.000012
3/26/2013 10:30 AM,2.35,1.49,36.24,34.68,-0.86,-4.80,23.36,59.63,0.002722,4.30,0.00,0.00,29.14,986.81,365.88,0.52,318.91,314.48,315.86,314.65,22.77,11.20,2.67,7.07,5.97,15.80,5.49,15.50,15.11,24.96,0.00,2485674.18,7.24,0.000012
3/26/2013 10:45 AM,2.34,1.56,36.21,34.81,-0.78,-5.28,22.50,57.57,0.002623,4.15,0.00,0.00,29.14,987.00,313.17,0.45,324.33,323.41,322.19,323.39,21.08,10.66,2.68,6.76,5.99,15.11,5.61,14.86,17.63,24.27,0.00,2485714.57,7.23,0.000012
3/26/2013 11:00 AM,2.86,1.88,37.14,35.39,-0.97,-6.10,21.02,52.23,0.002468,3.90,0.00,0.00,29.15,987.11,632.86,0.91,322.54,323.13,320.13,323.58,21.79,14.75,2.56,6.60,5.72,14.75,5.34,14.26,16.72,22.67,0.00,2484485.36,7.50,0.000012
3/26/2013 11:15 AM,2.90,2.02,37.22,35.63,-0.88,-6.91,19.56,48.92,0.002319,3.67,0.00,0.00,29.15,987.14,312.74,0.45,326.19,319.63,322.03,319.29,23.08,15.65,2.33,5.77,5.20,12.89,4.81,12.47,15.11,21.30,0.00,2484384.67,7.53,0.000012
3/26/2013 11:30 AM,3.03,2.23,37.46,36.02,-0.80,-7.29,18.87,47.07,0.002253,3.56,0.00,0.00,29.15,987.22,598.90,0.86,348.36,340.35,346.04,339.82,26.94,16.00,2.69,7.93,6.02,17.73,5.43,17.05,17.17,25.65,0.00,2484062.74,7.60,0.000012
3/26/2013 11:45 AM,3.39,2.47,38.10,36.45,-0.92,-8.10,17.42,43.14,0.002118,3.35,0.00,0.00,29.15,987.17,488.75,0.70,344.86,339.94,343.81,339.09,24.03,12.82,2.46,7.67,5.49,17.15,5.04,16.74,13.97,26.33,0.00,2483223.27,7.79,0.000012
3/26/2013 12:00 PM,3.20,2.52,37.76,36.53,-0.68,-7.61,18.30,45.39,0.002199,3.48,0.00,0.00,29.15,987.23,409.70,0.59,344.08,337.20,345.32,336.52,20.77,12.28,2.35,6.83,5.26,15.27,4.91,14.96,15.80,25.42,0.00,2483674.40,7.69,0.000012
3/26/2013 12:15 PM,4.13,3.19,39.43,37.73,-0.94,-7.77,18.01,42.07,0.002175,3.44,0.00,0.00,29.15,987.24,916.88,1.31,343.98,338.30,343.21,338.27,23.90,12.97,2.55,7.30,5.71,16.32,5.27,15.94,16.72,25.19,0.01,2481468.95,8.21,0.000012
3/26/2013 12:30 PM,3.64,2.76,38.55,36.97,-0.88,-7.77,18.02,43.59,0.002175,3.44,0.00,0.00,29.15,987.27,304.00,0.44,350.54,348.13,350.68,348.63,19.22,9.72,2.88,8.27,6.45,18.49,6.10,18.24,15.57,26.56,0.00,2482627.20,7.94,0.000012
3/26/2013 12:45 PM,3.20,2.32,37.76,36.17,-0.88,-5.44,22.20,53.55,0.002593,4.10,0.00,0.00,29.16,987.58,217.42,0.31,331.43,325.95,328.44,325.16,23.21,18.70,2.26,6.59,5.06,14.75,4.64,14.06,14.43,21.07,0.00,2483665.07,7.69,0.000012
3/26/2013 1:00 PM,2.84,1.99,37.11,35.58,-0.85,-4.97,23.06,56.88,0.002685,4.24,0.00,0.00,29.17,987.78,288.87,0.41,325.08,321.96,325.45,322.44,20.07,9.08,2.71,7.19,6.05,16.08,5.69,15.90,15.57,26.10,0.00,2484523.68,7.49,0.000012
3/26/2013 1:15 PM,3.12,2.20,37.61,35.96,-0.92,-4.63,23.67,57.24,0.002755,4.36,0.00,0.00,29.17,987.84,298.99,0.43,322.23,322.76,320.10,322.20,21.93,13.59,2.26,6.04,5.06,13.51,4.70,13.16,13.05,21.98,0.00,2483865.40,7.64,0.000012
3/26/2013 1:30 PM,2.78,1.94,37.00,35.48,-0.84,-4.45,23.99,59.41,0.002791,4.41,0.00,0.00,29.17,987.94,204.20,0.29,325.76,323.59,323.16,323.35,20.89,8.22,2.48,6.80,5.55,15.22,5.20,15.06,15.34,20.84,0.00,2484669.57,7.46,0.000012
3/26/2013 1:45 PM,3.00,2.08,37.40,35.75,-0.92,-4.92,23.15,56.47,0.002695,4.26,0.00,0.00,29.18,988.03,327.10,0.47,323.68,321.21,322.14,321.18,19.81,7.33,2.31,6.10,5.16,13.64,4.85,13.53,12.59,20.61,0.00,2484136.54,7.58,0.000012
3/26/2013 2:00 PM,3.62,2.71,38.51,36.88,-0.91,-5.54,22.03,51.63,0.002574,4.07,0.00,0.00,29.17,987.97,474.54,0.68,333.36,340.51,333.34,339.63,32.88,23.38,1.60,3.97,3.58,8.87,3.08,8.23,10.53,16.03,0.00,2482678.17,7.92,0.000012
3/26/2013 2:15 PM,3.46,2.58,38.23,36.65,-0.88,-5.65,21.83,51.77,0.002552,4.04,0.00,0.00,29.18,988.03,187.37,0.27,342.52,343.40,341.29,341.77,20.74,15.62,2.18,6.32,4.87,14.13,4.55,13.65,13.74,20.84,0.00,2483042.62,7.84,0.000012
3/26/2013 2:30 PM,3.20,2.41,37.76,36.35,-0.78,-5.14,22.76,54.78,0.002652,4.19,0.00,0.00,29.18,988.11,269.43,0.39,341.08,339.72,342.25,340.74,22.84,13.26,1.66,5.48,3.70,12.25,3.43,11.95,9.85,20.15,0.00,2483672.29,7.69,0.000012
3/26/2013 2:45 PM,3.45,2.73,38.20,36.91,-0.72,-5.07,22.88,54.11,0.002665,4.22,0.00,0.00,29.18,988.06,368.32,0.53,348.13,348.03,347.85,347.81,19.66,12.27,2.02,5.14,4.52,11.50,4.27,11.24,9.62,16.49,0.00,2483085.10,7.82,0.000012
3/26/2013 3:00 PM,3.99,2.89,39.18,37.21,-1.09,-4.40,24.08,54.81,0.002805,4.44,0.00,0.00,29.18,988.08,345.48,0.50,315.41,313.16,307.43,310.22,29.37,21.10,2.47,5.79,5.53,12.96,4.94,12.18,16.72,19.46,0.01,2481801.75,8.13,0.000012
3/26/2013 3:15 PM,3.75,2.71,38.75,36.87,-1.04,-5.76,21.64,50.30,0.002532,4.01,0.00,0.00,29.18,988.10,425.28,0.61,303.53,300.17,299.51,300.80,23.73,10.70,3.43,6.10,7.66,13.63,7.08,13.43,16.49,20.61,0.01,2482362.05,8.00,0.000012
3/26/2013 3:30 PM,4.00,2.93,39.20,37.27,-1.07,-5.14,22.75,51.79,0.002653,4.20,0.00,0.00,29.18,988.12,314.72,0.45,309.56,313.40,305.61,315.57,28.15,14.15,2.99,6.44,6.69,14.40,5.93,13.96,15.11,22.90,0.01,2481772.48,8.14,0.000012
3/26/2013 3:45 PM,3.38,2.49,38.08,36.49,-0.89,-4.97,23.06,54.81,0.002685,4.25,0.00,0.00,29.18,988.29,179.42,0.26,336.69,324.92,335.00,324.47,18.13,9.09,2.35,7.47,5.25,16.70,4.99,16.50,13.74,24.73,0.00,2483241.78,7.79,0.000012
3/26/2013 4:00 PM,3.26,2.37,37.88,36.26,-0.90,-4.33,24.20,57.92,0.002816,4.46,0.00,0.00,29.19,988.40,229.40,0.33,320.47,316.23,318.79,316.26,23.30,15.31,2.17,5.20,4.85,11.63,4.47,11.25,14.43,20.15,0.00,2483515.97,7.72,0.000012
3/26/2013 4:15 PM,3.72,2.82,38.70,37.07,-0.91,-4.35,24.17,56.04,0.002814,4.45,0.00,0.00,29.18,988.34,292.89,0.42,319.10,316.80,317.26,316.85,24.38,13.05,1.61,4.14,3.60,9.26,3.30,9.04,12.14,16.26,0.01,2482425.00,7.98,0.000012
3/26/2013 4:30 PM,3.95,2.92,39.10,37.25,-1.03,-5.00,23.01,52.54,0.002681,4.24,0.00,0.00,29.18,988.33,288.60,0.41,312.35,310.65,304.88,310.22,26.12,15.74,2.23,5.08,4.99,11.36,4.54,10.96,13.28,16.95,0.01,2481895.40,8.11,0.000012
3/26/2013 4:45 PM,3.72,2.87,38.69,37.16,-0.85,-4.81,23.35,54.16,0.002718,4.30,0.00,0.00,29.19,988.39,131.75,0.19,326.52,321.80,324.00,321.28,21.46,10.12,2.26,5.92,5.05,13.24,4.70,13.04,11.45,18.09,0.01,2482441.75,7.98,0.000012
3/26/2013 5:00 PM,3.37,2.65,38.07,36.77,-0.72,-3.94,24.90,59.20,0.002899,4.59,0.00,0.00,29.19,988.57,121.53,0.17,323.06,318.81,320.76,318.75,22.12,10.14,2.29,6.33,5.12,14.16,4.82,13.94,13.28,18.32,0.00,2483263.32,7.78,0.000012
3/26/2013 5:15 PM,3.57,2.83,38.42,37.09,-0.74,-4.26,24.33,57.00,0.002830,4.48,0.00,0.00,29.19,988.64,160.56,0.23,319.73,317.32,318.55,317.13,20.82,10.64,1.93,4.96,4.31,11.10,4.04,10.92,9.16,16.49,0.00,2482797.00,7.89,0.000012
3/26/2013 5:30 PM,3.65,2.97,38.57,37.34,-0.68,-3.76,25.24,58.85,0.002940,4.65,0.00,0.00,29.19,988.69,109.34,0.16,317.92,315.87,315.47,316.97,22.60,13.07,1.75,4.31,3.91,9.63,3.60,9.38,9.62,15.11,0.00,2482595.72,7.94,0.000012
3/26/2013 5:45 PM,3.53,2.78,38.35,37.01,-0.74,-3.45,25.79,60.74,0.003007,4.76,0.00,0.00,29.20,988.80,157.76,0.23,323.81,317.01,322.13,317.17,19.45,7.85,2.01,5.46,4.49,12.21,4.23,12.10,14.20,17.86,0.00,2482890.44,7.87,0.000012
3/26/2013 6:00 PM,3.60,2.85,38.48,37.12,-0.75,-3.55,25.60,59.97,0.002983,4.72,0.00,0.00,29.20,988.95,132.24,0.19,314.70,308.48,313.14,308.91,20.98,10.17,1.86,4.78,4.17,10.70,3.90,10.55,11.45,17.17,0.00,2482721.22,7.91,0.000012
3/26/2013 6:15 PM,3.48,2.89,38.26,37.20,-0.59,-3.33,26.01,61.50,0.003034,4.80,0.00,0.00,29.20,989.01,46.92,0.07,322.72,319.47,318.70,318.73,21.20,11.51,1.70,4.37,3.80,9.78,3.55,9.58,12.14,16.03,0.00,2483006.15,7.84,0.000012
3/26/2013 6:30 PM,3.39,2.84,38.09,37.11,-0.55,-2.81,26.94,64.32,0.003151,4.99,0.00,0.00,29.21,989.28,21.69,0.03,295.11,293.95,289.48,293.29,22.09,11.84,2.87,4.96,6.43,11.09,6.01,10.87,17.17,19.24,0.00,2483227.06,7.79,0.000012
3/26/2013 6:45 PM,3.11,2.52,37.59,36.53,-0.59,-2.58,27.35,66.73,0.003203,5.07,0.00,0.00,29.22,989.59,27.08,0.04,316.25,314.86,306.08,315.49,29.66,18.73,2.71,6.02,6.06,13.47,5.21,12.78,15.11,18.09,0.00,2483890.55,7.64,0.000012
3/26/2013 7:00 PM,2.64,2.07,36.75,35.73,-0.57,-1.84,28.69,72.81,0.003381,5.35,0.00,0.00,29.23,989.82,44.65,0.06,336.43,325.95,335.04,325.89,18.62,5.42,1.65,5.23,3.70,11.69,3.50,11.64,9.39,16.03,0.00,2484996.86,7.39,0.000012
3/26/2013 7:15 PM,2.60,2.06,36.68,35.71,-0.54,-1.75,28.85,73.51,0.003403,5.39,0.00,0.00,29.23,989.99,32.30,0.05,325.40,320.16,323.16,319.65,23.42,10.84,1.32,4.12,2.95,9.22,2.70,9.05,8.70,12.37,0.00,2485090.16,7.37,0.000012
3/26/2013 7:30 PM,2.54,2.07,36.57,35.72,-0.48,-1.61,29.10,74.57,0.003437,5.44,0.00,0.00,29.24,990.16,12.25,0.02,318.62,314.29,318.13,314.31,18.95,10.24,1.55,3.88,3.47,8.67,3.29,8.54,8.24,12.14,0.00,2485232.19,7.34,0.000012
3/26/2013 7:45 PM,2.59,2.18,36.66,35.92,-0.41,-1.61,29.10,74.31,0.003436,5.44,0.00,0.00,29.24,990.26,0.68,0.00,311.78,300.24,308.36,300.32,22.78,10.50,1.35,3.27,3.03,7.32,2.81,7.20,6.87,11.68,0.00,2485116.71,7.36,0.000012
3/26/2013 8:00 PM,2.72,2.27,36.89,36.09,-0.44,-1.71,28.93,73.15,0.003412,5.40,0.00,0.00,29.25,990.47,-3.41,0.00,313.89,309.00,311.29,308.95,19.28,7.12,1.57,3.81,3.50,8.52,3.31,8.45,7.33,13.05,0.00,2484817.95,7.43,0.000012
3/26/2013 8:15 PM,2.69,2.23,36.84,36.02,-0.46,-1.67,28.99,73.45,0.003420,5.42,0.00,0.00,29.25,990.66,-3.58,-0.01,306.92,301.02,304.50,301.39,21.63,11.06,1.57,3.29,3.52,7.35,3.29,7.22,7.33,9.85,0.00,2484876.39,7.42,0.000012
3/26/2013 8:30 PM,2.71,2.23,36.87,36.01,-0.48,-1.78,28.79,72.77,0.003392,5.37,0.00,0.00,29.26,990.80,-3.70,-0.01,285.66,287.95,284.08,288.31,14.55,10.67,2.83,4.08,6.32,9.12,6.14,8.97,12.14,13.28,0.00,2484839.91,7.42,0.000012
3/26/2013 8:45 PM,2.63,2.16,36.74,35.88,-0.47,-1.88,28.62,72.64,0.003367,5.34,0.00,0.00,29.26,991.00,-3.60,-0.01,293.95,297.81,292.00,297.70,17.58,7.68,2.26,3.98,5.06,8.91,4.84,8.83,10.76,11.22,0.00,2485019.17,7.38,0.000012
3/26/2013 9:00 PM,2.58,2.12,36.64,35.81,-0.46,-1.82,28.72,73.22,0.003380,5.36,0.00,0.00,29.27,991.16,-3.52,-0.01,312.72,307.41,307.84,306.70,21.66,10.41,1.62,3.68,3.63,8.22,3.37,8.10,8.93,12.14,0.00,2485142.30,7.36,0.000012
3/26/2013 9:15 PM,2.50,2.06,36.51,35.71,-0.44,-1.72,28.90,74.15,0.003405,5.40,0.00,0.00,29.27,991.24,-3.36,0.00,319.05,309.31,318.05,309.38,15.79,9.36,1.07,2.65,2.39,5.93,2.30,5.86,6.41,10.08,0.00,2485318.41,7.32,0.000012
3/26/2013 9:30 PM,2.45,2.04,36.41,35.67,-0.41,-1.68,28.98,74.68,0.003415,5.41,0.00,0.00,29.28,991.47,-3.67,-0.01,314.40,310.49,310.04,310.08,22.77,11.12,1.32,3.13,2.94,6.99,2.72,6.86,6.64,12.37,0.00,2485451.43,7.29,0.000012
3/26/2013 9:45 PM,2.33,1.98,36.19,35.56,-0.35,-1.62,29.08,75.64,0.003428,5.44,0.00,0.00,29.28,991.65,-3.58,-0.01,309.69,307.96,306.34,307.60,20.37,11.29,1.19,2.95,2.66,6.59,2.52,6.47,6.87,10.08,0.00,2485737.90,7.23,0.000012
3/26/2013 10:00 PM,2.32,1.88,36.18,35.39,-0.44,-1.66,29.01,75.42,0.003417,5.42,0.00,0.00,29.29,991.79,-3.57,-0.01,284.80,288.89,282.54,288.74,16.50,9.65,2.22,2.92,4.96,6.53,4.80,6.44,8.24,9.16,0.00,2485745.99,7.22,0.000012
3/26/2013 10:15 PM,2.23,1.84,36.02,35.31,-0.39,-1.70,28.95,75.73,0.003409,5.41,0.00,0.00,29.29,991.92,-3.51,-0.01,285.26,289.72,282.88,290.01,16.60,7.39,1.45,2.70,3.24,6.05,3.14,6.00,6.87,9.85,0.00,2485961.71,7.18,0.000012
3/26/2013 10:30 PM,2.26,1.83,36.07,35.30,-0.43,-1.74,28.87,75.35,0.003397,5.39,0.00,0.00,29.29,991.98,-3.51,-0.01,283.50,287.60,282.28,287.55,12.25,8.22,1.55,2.68,3.47,5.99,3.40,5.93,5.50,10.08,0.00,2485902.09,7.19,0.000012
3/26/2013 10:45 PM,2.29,1.86,36.12,35.35,-0.43,-1.76,28.83,75.08,0.003392,5.38,0.00,0.00,29.30,992.13,-3.57,-0.01,281.22,290.02,281.13,290.29,15.47,9.37,2.04,3.26,4.56,7.28,4.41,7.19,7.79,10.30,0.00,2485827.96,7.21,0.000012
3/26/2013 11:00 PM,2.31,1.88,36.16,35.38,-0.43,-1.80,28.77,74.77,0.003382,5.37,0.00,0.00,29.30,992.22,-3.67,-0.01,290.07,293.19,288.20,293.29,15.57,8.37,1.87,3.30,4.19,7.37,4.05,7.30,8.24,10.99,0.00,2485783.12,7.22,0.000012
3/26/2013 11:15 PM,2.32,1.89,36.18,35.40,-0.43,-1.82,28.72,74.56,0.003376,5.36,0.00,0.00,29.30,992.25,-3.46,0.00,295.53,294.98,295.42,295.38,16.57,8.69,1.79,3.43,4.01,7.68,3.85,7.59,7.79,12.14,0.00,2485751.87,7.22,0.000012
3/26/2013 11:30 PM,2.28,1.85,36.11,35.33,-0.43,-1.88,28.62,74.45,0.003362,5.33,0.00,0.00,29.30,992.27,-3.47,0.00,298.65,299.47,293.13,299.69,20.55,11.51,1.82,3.22,4.07,7.21,3.83,7.06,9.62,11.68,0.00,2485841.33,7.20,0.000012
3/26/2013 11:45 PM,2.19,1.80,35.94,35.24,-0.39,-1.84,28.68,75.14,0.003370,5.35,0.00,0.00,29.30,992.23,-3.62,-0.01,308.41,303.86,307.24,304.52,19.66,9.40,1.34,3.04,3.00,6.80,2.83,6.71,6.87,9.62,0.00,2486063.23,7.16,0.000012
3/27/2013,2.20,1.76,35.97,35.17,-0.44,-1.80,28.77,75.33,0.003382,5.37,0.00,0.00,29.30,992.22,-3.46,0.00,286.64,291.00,285.78,291.54,13.21,8.25,1.71,2.70,3.82,6.04,3.73,5.98,7.79,9.16,0.00,2486031.74,7.16,0.000000
3/27/2013 12:15 AM,2.20,1.75,35.96,35.14,-0.45,-1.87,28.63,74.92,0.003363,5.34,0.00,0.00,29.30,992.25,-3.74,-0.01,278.27,287.10,278.36,286.97,7.96,6.94,3.32,4.21,7.43,9.42,7.35,9.36,11.45,14.20,0.00,2486042.35,7.16,0.000000
3/27/2013 12:30 AM,2.16,1.70,35.89,35.06,-0.46,-1.92,28.55,74.89,0.003352,5.32,0.00,0.00,29.30,992.25,-3.64,-0.01,281.21,290.26,280.69,290.73,11.04,7.67,3.09,4.29,6.90,9.60,6.79,9.52,10.99,14.43,0.00,2486132.49,7.14,0.000000
3/27/2013 12:45 AM,2.14,1.70,35.85,35.06,-0.44,-1.87,28.63,75.24,0.003363,5.34,0.00,0.00,29.30,992.24,-3.59,-0.01,285.12,291.68,282.88,291.92,15.25,10.21,2.40,3.66,5.37,8.18,5.21,8.06,10.53,12.37,0.00,2486186.98,7.13,0.000000
3/27/2013 1:00 AM,2.12,1.67,35.82,35.01,-0.45,-1.88,28.61,75.29,0.003361,5.33,0.00,0.00,29.30,992.22,-3.69,-0.01,281.16,290.58,281.31,290.93,10.57,8.17,2.75,3.82,6.15,8.53,6.05,8.45,9.62,12.14,0.00,2486222.76,7.12,0.000000
3/27/2013 1:15 AM,2.10,1.66,35.78,34.99,-0.44,-1.86,28.66,75.56,0.003367,5.34,0.00,0.00,29.30,992.21,-3.44,0.00,286.70,294.59,285.67,294.75,13.07,5.93,2.40,4.07,5.38,9.11,5.25,9.06,9.62,11.45,0.00,2486285.09,7.11,0.000000
3/27/2013 1:30 AM,2.09,1.65,35.77,34.97,-0.44,-1.85,28.68,75.65,0.003369,5.35,0.00,0.00,29.30,992.19,-3.65,-0.01,283.64,289.34,283.25,289.55,11.25,7.12,2.16,3.62,4.83,8.08,4.75,8.02,7.56,10.53,0.00,2486298.52,7.10,0.000000
3/27/2013 1:45 AM,2.10,1.66,35.77,34.99,-0.43,-1.89,28.60,75.39,0.003359,5.33,0.00,0.00,29.30,992.12,-3.73,-0.01,286.64,292.73,286.09,292.98,13.94,6.71,2.31,4.00,5.16,8.95,5.03,8.90,9.16,12.14,0.00,2486290.08,7.11,0.000000
3/27/2013 2:00 AM,2.03,1.64,35.65,34.95,-0.38,-1.93,28.52,75.53,0.003349,5.31,0.00,0.00,29.29,992.06,-3.69,-0.01,276.74,284.88,276.58,285.04,7.33,4.01,2.32,3.44,5.18,7.70,5.14,7.68,8.01,9.85,0.00,2486456.88,7.07,0.000000
3/27/2013 2:15 AM,2.01,1.61,35.61,34.89,-0.40,-1.85,28.67,76.09,0.003368,5.34,0.00,0.00,29.30,992.13,-3.46,0.00,282.37,288.89,281.73,289.21,12.53,8.55,1.99,3.06,4.46,6.85,4.37,6.77,8.93,9.85,0.00,2486501.58,7.06,0.000000
3/27/2013 2:30 AM,1.94,1.57,35.50,34.83,-0.37,-1.94,28.51,75.95,0.003347,5.31,0.00,0.00,29.29,991.95,-3.64,-0.01,289.16,294.25,287.55,294.38,15.65,6.73,1.85,3.42,4.14,7.64,4.00,7.59,6.87,11.22,0.00,2486654.58,7.03,0.000000
3/27/2013 2:45 AM,1.86,1.53,35.35,34.75,-0.33,-2.01,28.38,75.97,0.003329,5.28,0.00,0.00,29.29,991.84,-3.56,-0.01,292.44,299.19,290.80,299.15,16.15,7.52,1.96,4.06,4.38,9.08,4.22,9.01,8.47,12.14,0.00,2486848.95,6.99,0.000000
3/27/2013 3:00 AM,1.76,1.48,35.17,34.67,-0.28,-2.06,28.29,76.22,0.003317,5.26,0.00,0.00,29.29,991.84,-3.51,-0.01,299.61,303.03,297.05,303.17,16.57,6.62,1.94,4.53,4.34,10.13,4.17,10.06,8.47,13.51,0.00,2487079.05,6.94,0.000000
3/27/2013 3:15 AM,1.73,1.43,35.11,34.58,-0.29,-2.09,28.23,76.23,0.003309,5.25,0.00,0.00,29.29,991.82,-3.56,-0.01,294.37,298.12,293.08,298.43,16.11,7.95,1.98,4.47,4.43,9.99,4.27,9.90,8.24,13.97,0.00,2487163.72,6.92,0.000000
3/27/2013 3:30 AM,1.74,1.39,35.13,34.50,-0.35,-2.12,28.19,76.03,0.003304,5.24,0.00,0.00,29.29,991.80,-3.71,-0.01,290.15,295.71,289.19,295.87,13.72,5.61,2.29,4.52,5.12,10.11,4.99,10.06,8.70,12.37,0.00,2487132.47,6.93,0.000000
3/27/2013 3:45 AM,1.64,1.33,34.95,34.39,-0.31,-2.16,28.11,76.35,0.003293,5.22,0.00,0.00,29.28,991.69,-3.69,-0.01,304.31,301.01,301.55,301.01,17.72,6.87,1.79,4.41,4.00,9.86,3.83,9.79,8.24,13.51,0.00,2487375.59,6.88,0.000000
3/27/2013 4:00 AM,1.53,1.26,34.75,34.27,-0.27,-2.14,28.15,77.07,0.003299,5.23,0.00,0.00,29.28,991.55,-3.60,-0.01,308.75,307.88,308.09,307.78,17.55,5.81,1.57,4.16,3.52,9.30,3.38,9.26,6.87,12.37,0.00,2487631.81,6.82,0.000000
3/27/2013 4:15 AM,1.35,1.17,34.43,34.11,-0.18,-2.11,28.21,78.25,0.003306,5.24,0.00,0.00,29.28,991.59,-3.50,-0.01,306.39,308.82,304.97,308.98,16.12,6.33,1.60,4.61,3.57,10.32,3.44,10.25,8.47,14.43,0.00,2488062.96,6.74,0.000000
3/27/2013 4:30 AM,1.29,1.21,34.33,34.18,-0.08,-2.14,28.15,78.37,0.003297,5.23,0.00,0.00,29.29,991.79,-3.60,-0.01,297.53,305.40,297.09,305.80,15.70,6.04,2.03,4.95,4.53,11.06,4.36,11.00,9.39,14.66,0.00,2488197.91,6.71,0.000000
3/27/2013 4:45 AM,1.20,1.11,34.16,34.00,-0.09,-2.29,27.89,78.03,0.003261,5.17,0.00,0.00,29.29,991.94,-3.63,-0.01,306.59,309.44,305.55,309.57,16.66,6.79,1.57,4.57,3.51,10.22,3.38,10.15,6.87,13.51,0.00,2488412.31,6.66,0.000000
3/27/2013 5:00 AM,1.10,1.02,33.97,33.83,-0.08,-2.25,27.95,78.83,0.003269,5.19,0.00,0.00,29.29,992.00,-3.65,-0.01,311.57,311.03,310.18,311.12,16.78,4.84,1.51,4.68,3.38,10.47,3.25,10.43,7.10,12.59,0.00,2488664.07,6.61,0.000000
3/27/2013 5:15 AM,1.08,0.95,33.94,33.72,-0.12,-2.22,28.00,79.12,0.003276,5.20,0.00,0.00,29.29,992.08,-3.54,-0.01,306.31,310.03,306.02,310.10,16.70,5.96,1.47,4.40,3.28,9.83,3.16,9.78,8.01,13.05,0.00,2488712.18,6.60,0.000000
3/27/2013 5:30 AM,1.02,0.92,33.84,33.65,-0.11,-2.28,27.89,79.03,0.003260,5.17,0.00,0.00,29.30,992.28,-3.76,-0.01,291.87,302.42,290.90,302.63,13.59,5.47,1.86,4.31,4.17,9.63,4.06,9.59,7.33,13.28,0.00,2488832.58,6.58,0.000000
3/27/2013 5:45 AM,0.81,0.79,33.47,33.42,-0.02,-2.41,27.66,79.49,0.003229,5.12,0.00,0.00,29.30,992.38,-3.63,-0.01,297.23,304.09,296.50,304.11,14.94,4.37,1.48,4.29,3.31,9.60,3.20,9.57,6.41,11.68,0.00,2489330.22,6.48,0.000000
3/27/2013 6:00 AM,0.61,0.66,33.10,33.18,0.05,-2.33,27.80,81.13,0.003247,5.15,0.00,0.00,29.30,992.38,-3.78,-0.01,292.75,305.34,291.96,305.45,14.96,4.42,1.38,4.27,3.08,9.54,2.98,9.51,5.72,11.45,0.00,2489817.32,6.38,0.000000
3/27/2013 6:15 AM,0.51,0.53,32.91,32.95,0.02,-2.30,27.87,81.95,0.003255,5.17,0.00,0.00,29.31,992.47,-3.75,-0.01,294.28,306.62,293.91,306.67,13.18,4.10,1.06,3.80,2.37,8.49,2.31,8.47,4.81,10.53,0.00,2490058.96,6.34,0.000000
3/27/2013 6:30 AM,0.22,0.50,32.39,32.89,0.28,-2.28,27.89,83.76,0.003257,5.17,0.00,0.00,29.31,992.64,-3.59,-0.01,280.08,306.41,281.01,306.46,22.78,3.58,0.66,3.61,1.47,8.08,1.37,8.06,3.43,9.85,0.00,2490750.89,6.21,0.000000
3/27/2013 6:45 AM,0.07,0.32,32.13,32.58,0.25,-2.19,28.05,85.21,0.003278,5.20,0.00,0.00,29.32,992.87,-3.70,-0.01,210.76,308.85,207.48,309.07,23.91,5.00,0.53,2.93,1.18,6.56,1.10,6.54,2.06,9.85,0.00,2491094.10,6.14,0.000000
3/27/2013 7:00 AM,-0.14,0.14,31.75,32.26,0.28,-2.24,27.97,86.19,0.003264,5.19,0.00,0.00,29.33,993.23,-3.65,-0.01,215.89,302.28,215.60,302.54,11.60,5.46,0.73,2.60,1.64,5.82,1.61,5.80,2.52,8.01,0.00,2491589.13,6.05,0.000000
3/27/2013 7:15 AM,-0.20,0.16,31.64,32.29,0.36,-2.24,27.97,86.59,0.003265,5.19,0.00,0.00,29.33,993.27,-2.15,0.00,205.85,295.55,205.21,295.63,16.47,4.68,0.89,2.56,1.99,5.73,1.91,5.72,2.75,7.10,0.00,2491733.98,6.02,0.000000
3/27/2013 7:30 AM,-0.43,-0.04,31.22,31.92,0.39,-2.30,27.85,87.64,0.003248,5.16,0.00,0.00,29.33,993.26,4.71,0.01,189.33,287.66,190.59,289.29,14.11,10.04,0.99,1.82,2.22,4.07,2.16,4.01,3.89,6.64,0.00,2492289.11,5.92,0.000000
3/27/2013 7:45 AM,-0.58,-0.22,30.96,31.60,0.35,-2.29,27.88,88.65,0.003251,5.16,0.00,0.00,29.34,993.47,32.92,0.05,205.00,257.77,205.72,256.93,11.44,7.80,1.34,1.75,2.99,3.92,2.93,3.89,5.27,5.04,0.00,2492630.71,5.86,0.000000
3/27/2013 8:00 AM,-0.31,-0.10,31.44,31.83,0.22,-2.78,26.99,83.90,0.003135,4.98,0.00,0.00,29.34,993.59,82.46,0.12,205.20,260.87,205.16,260.84,11.99,1.85,0.96,2.17,2.14,4.85,2.09,4.85,3.43,5.95,0.00,2492009.97,5.97,0.000000
3/27/2013 8:15 AM,0.07,0.08,32.13,32.15,0.01,-3.65,25.44,76.52,0.002941,4.68,0.00,0.00,29.34,993.65,132.32,0.19,211.35,275.61,211.35,275.74,19.13,5.26,0.57,1.62,1.28,3.63,1.20,3.61,2.98,4.58,0.00,2491093.76,6.14,0.000000
3/27/2013 8:30 AM,0.42,0.26,32.75,32.47,-0.16,-4.69,23.55,68.98,0.002718,4.32,0.00,0.00,29.35,993.84,186.66,0.27,214.12,288.59,211.43,288.87,19.04,6.22,0.43,1.44,0.96,3.23,0.92,3.21,2.29,4.58,0.00,2490272.10,6.30,0.000000
3/27/2013 8:45 AM,0.84,0.31,33.51,32.56,-0.52,-5.28,22.50,64.06,0.002602,4.14,0.00,0.00,29.34,993.77,242.07,0.35,239.39,289.54,241.33,289.92,23.68,9.93,0.59,1.27,1.31,2.83,1.20,2.78,2.75,5.50,0.00,2489276.61,6.49,0.000000
3/27/2013 9:00 AM,1.28,0.62,34.30,33.12,-0.66,-6.26,20.74,57.64,0.002417,3.85,0.00,0.00,29.34,993.60,300.21,0.43,249.73,293.59,249.98,293.08,22.47,9.89,0.63,1.09,1.41,2.45,1.30,2.41,2.75,4.35,0.00,2488228.39,6.70,0.000000
3/27/2013 9:15 AM,1.85,1.15,35.34,34.08,-0.70,-7.15,19.12,51.69,0.002259,3.60,0.00,0.00,29.33,993.44,357.89,0.51,263.01,310.07,249.21,309.16,52.26,46.94,0.43,0.63,0.96,1.41,0.70,1.05,2.98,4.12,0.00,2486861.66,6.99,0.000000
3/27/2013 9:30 AM,2.23,1.53,36.01,34.75,-0.70,-8.16,17.30,46.56,0.002092,3.33,0.00,0.00,29.33,993.24,413.32,0.59,298.03,313.88,295.97,312.34,32.59,14.57,1.34,2.10,2.99,4.69,2.67,4.56,5.50,7.33,0.00,2485970.75,7.18,0.000000
3/27/2013 9:45 AM,2.49,1.61,36.49,34.89,-0.89,-8.26,17.13,45.36,0.002077,3.31,0.00,0.00,29.33,993.26,437.72,0.63,285.08,295.96,284.78,301.65,38.89,19.98,1.39,1.95,3.12,4.37,2.69,4.17,7.33,8.47,0.00,2485344.31,7.31,0.000000
3/27/2013 10:00 AM,2.59,1.71,36.66,35.07,-0.88,-7.92,17.75,46.27,0.002134,3.40,0.00,0.00,29.33,993.17,404.16,0.58,286.27,299.15,283.25,302.00,29.93,21.42,1.83,3.06,4.10,6.85,3.69,6.43,8.93,11.91,0.00,2485116.93,7.36,0.000000
3/27/2013 10:15 AM,2.81,1.91,37.06,35.45,-0.90,-8.44,16.81,43.79,0.002051,3.26,0.00,0.00,29.33,993.21,456.58,0.65,314.82,311.90,311.47,311.00,34.89,15.98,2.08,3.57,4.66,7.98,3.89,7.69,10.76,12.37,0.00,2484595.53,7.48,0.000000
3/27/2013 10:30 AM,3.19,2.38,37.75,36.29,-0.81,-9.79,14.37,38.45,0.001849,2.94,0.00,0.00,29.33,993.13,636.27,0.91,321.72,327.94,319.20,328.85,25.38,11.02,2.07,4.36,4.63,9.76,4.24,9.61,11.22,14.66,0.00,2483682.47,7.69,0.000000
3/27/2013 10:45 AM,3.78,2.87,38.80,37.17,-0.91,-10.54,13.03,34.80,0.001746,2.78,0.00,0.00,29.32,993.06,651.45,0.93,327.47,331.13,324.72,330.23,26.87,15.33,1.78,3.90,3.98,8.72,3.60,8.48,10.53,15.80,0.01,2482301.25,8.01,0.000000
3/27/2013 11:00 AM,3.76,2.94,38.76,37.30,-0.81,-10.92,12.34,33.77,0.001692,2.69,0.00,0.00,29.33,993.16,692.64,0.99,329.38,329.43,324.59,329.91,29.30,16.70,2.01,4.44,4.48,9.94,3.87,9.58,12.82,16.72,0.01,2482349.49,8.00,0.000000
3/27/2013 11:15 AM,4.06,3.04,39.32,37.47,-1.03,-9.90,14.18,35.82,0.001834,2.92,0.00,0.00,29.33,993.14,769.44,1.10,288.88,288.51,285.73,289.10,23.19,18.16,3.00,4.16,6.71,9.30,6.26,8.87,12.37,16.95,0.01,2481615.14,8.17,0.000000
3/27/2013 11:30 AM,4.25,3.08,39.65,37.55,-1.17,-9.85,14.27,35.49,0.001841,2.93,0.00,0.00,29.33,993.16,716.40,1.03,295.46,293.21,286.84,293.47,32.39,23.99,2.70,3.96,6.05,8.86,5.19,8.15,14.20,16.26,0.01,2481178.98,8.28,0.000000
3/27/2013 11:45 AM,4.62,3.53,40.32,38.36,-1.09,-9.91,14.17,34.45,0.001834,2.92,0.00,0.00,29.33,993.13,825.21,1.18,294.37,292.27,285.21,294.87,63.15,45.79,1.80,2.11,4.02,4.72,2.33,3.56,8.47,11.22,0.01,2480287.53,8.51,0.000000
3/27/2013 12:00 PM,4.92,3.55,40.85,38.39,-1.37,-9.52,14.87,34.78,0.001891,3.01,0.00,0.00,29.33,993.11,777.37,1.11,291.97,291.74,285.74,292.76,29.17,17.76,2.69,4.47,6.01,10.00,5.29,9.57,12.59,14.20,0.01,2479587.25,8.68,0.000000
3/27/2013 12:15 PM,4.79,3.84,40.63,38.92,-0.95,-9.52,14.87,35.09,0.001892,3.01,0.00,0.00,29.32,993.08,845.87,1.21,308.00,313.68,302.51,309.07,47.68,27.71,2.01,3.19,4.50,7.14,3.61,6.45,12.59,14.20,0.01,2479887.17,8.60,0.000000
3/27/2013 12:30 PM,5.02,4.12,41.03,39.41,-0.90,-9.69,14.56,34.11,0.001868,2.97,0.00,0.00,29.32,992.82,861.40,1.24,289.43,289.82,285.17,291.94,24.69,16.80,2.92,3.63,6.52,8.13,6.06,7.82,14.43,15.57,0.01,2479359.00,8.74,0.000000
3/27/2013 12:45 PM,5.15,4.31,41.27,39.76,-0.84,-8.98,15.84,35.71,0.001974,3.14,0.00,0.00,29.31,992.68,875.71,1.26,286.61,289.58,282.65,292.31,23.82,25.18,3.47,4.01,7.77,8.98,7.34,8.62,15.34,16.72,0.01,2479038.08,8.82,0.000000
3/27/2013 1:00 PM,5.74,4.74,42.33,40.53,-1.00,-8.78,16.19,34.84,0.002009,3.20,0.00,0.00,29.31,992.57,885.57,1.27,289.52,296.34,285.07,297.60,23.02,14.38,3.55,5.26,7.94,11.77,7.47,11.41,16.72,18.32,0.01,2477635.38,9.19,0.000000
3/27/2013 1:15 PM,6.02,4.98,42.84,40.96,-1.04,-8.87,16.04,33.93,0.001993,3.17,0.00,0.00,29.31,992.60,896.47,1.29,316.65,319.53,311.41,317.48,27.12,21.17,3.04,5.88,6.80,13.14,6.10,12.41,16.03,22.67,0.01,2476971.34,9.37,0.000000
3/27/2013 1:30 PM,6.28,5.24,43.30,41.43,-1.04,-8.77,16.21,33.59,0.002009,3.20,0.00,0.00,29.31,992.42,897.22,1.29,320.81,319.13,317.57,317.46,24.02,16.00,2.70,5.89,6.03,13.18,5.51,12.82,13.97,21.07,0.01,2476355.26,9.54,0.000000
3/27/2013 1:45 PM,6.71,5.44,44.08,41.79,-1.27,-8.36,16.95,33.67,0.002075,3.30,0.00,0.00,29.30,992.24,894.22,1.28,289.56,295.40,287.32,298.98,33.69,17.41,3.18,4.96,7.10,11.09,6.15,10.65,12.37,18.78,0.01,2475336.50,9.83,0.000000
3/27/2013 2:00 PM,7.56,6.02,45.62,42.84,-1.54,-7.51,18.48,33.95,0.002220,3.53,0.00,0.00,29.30,992.11,890.68,1.28,300.48,307.53,290.51,304.59,30.62,23.51,3.10,4.68,6.94,10.47,6.31,9.69,15.57,19.01,0.01,2473307.72,10.42,0.000000
3/27/2013 2:15 PM,7.37,6.11,45.26,43.01,-1.25,-8.95,15.90,30.79,0.001986,3.16,0.00,0.00,29.29,991.98,878.04,1.26,309.22,320.10,302.22,317.57,36.93,29.04,2.34,4.08,5.23,9.13,4.31,8.42,12.37,17.40,0.01,2473770.51,10.29,0.000000
3/27/2013 2:30 PM,7.73,6.43,45.91,43.57,-1.30,-8.72,16.30,30.59,0.002023,3.22,0.00,0.00,29.29,991.77,862.04,1.24,329.65,321.56,326.32,321.83,33.57,14.21,2.23,5.01,4.99,11.20,4.34,10.86,13.51,18.09,0.01,2472915.44,10.54,0.000000
3/27/2013 2:45 PM,8.17,6.62,46.71,43.92,-1.55,-8.88,16.02,29.34,0.002000,3.18,0.00,0.00,29.28,991.57,846.17,1.21,286.19,293.82,283.71,294.00,22.77,17.37,3.14,4.13,7.02,9.24,6.59,8.82,13.28,14.43,0.01,2471859.99,10.87,0.000000
3/27/2013 3:00 PM,8.44,7.03,47.20,44.66,-1.41,-9.18,15.47,28.17,0.001957,3.11,0.00,0.00,29.27,991.30,827.85,1.19,312.65,323.64,306.87,332.82,37.11,27.76,2.18,4.06,4.87,9.08,4.01,8.17,12.14,17.40,0.01,2471220.46,11.07,0.000000
3/27/2013 3:15 PM,8.66,7.25,47.58,45.05,-1.40,-9.71,14.52,26.64,0.001877,2.98,0.00,0.00,29.26,991.05,805.86,1.16,281.39,300.70,281.32,304.36,47.54,31.43,2.46,3.77,5.51,8.43,4.36,7.45,12.37,18.32,0.01,2470716.24,11.23,0.000000
3/27/2013 3:30 PM,8.71,7.16,47.68,44.88,-1.56,-9.51,14.88,26.96,0.001908,3.03,0.00,0.00,29.26,990.83,778.30,1.12,292.18,293.17,287.05,293.92,22.24,12.13,3.09,4.81,6.90,10.76,6.55,10.54,16.72,17.40,0.01,2470579.82,11.27,0.000000
3/27/2013 3:45 PM,8.94,7.42,48.09,45.36,-1.52,-9.58,14.76,26.42,0.001899,3.02,0.00,0.00,29.25,990.64,745.04,1.07,321.15,317.94,316.84,316.91,27.43,16.56,2.24,4.83,5.01,10.81,4.50,10.40,12.37,19.69,0.01,2470041.12,11.45,0.000000
3/27/2013 4:00 PM,8.71,7.45,47.68,45.40,-1.27,-10.17,13.70,25.62,0.001814,2.88,0.00,0.00,29.25,990.47,706.93,1.01,299.03,297.68,289.19,296.45,47.10,23.90,2.17,3.16,4.85,7.08,4.13,6.56,11.68,15.11,0.01,2470584.70,11.27,0.000000
3/27/2013 4:15 PM,9.27,8.07,48.69,46.53,-1.20,-9.79,14.37,25.42,0.001870,2.97,0.00,0.00,29.24,990.36,671.73,0.96,322.98,328.54,318.53,330.73,35.12,20.66,2.00,4.27,4.47,9.54,3.67,9.00,10.53,18.32,0.01,2469252.71,11.71,0.000000
3/27/2013 4:30 PM,9.24,8.03,48.62,46.45,-1.21,-9.74,14.47,25.59,0.001877,2.98,0.00,0.00,29.24,990.35,584.20,0.84,312.58,321.08,300.86,319.49,33.32,24.30,2.64,4.97,5.90,11.11,5.05,10.10,14.88,17.40,0.01,2469340.80,11.68,0.000000
3/27/2013 4:45 PM,9.61,8.15,49.30,46.67,-1.46,-9.53,14.84,25.37,0.001908,3.03,0.00,0.00,29.25,990.40,583.25,0.84,303.90,304.75,296.21,304.83,28.61,23.07,3.06,5.36,6.85,11.98,6.18,11.11,15.80,21.30,0.01,2468454.49,11.98,0.000000
3/27/2013 5:00 PM,9.51,8.36,49.11,47.04,-1.15,-9.60,14.73,25.42,0.001900,3.02,0.00,0.00,29.25,990.50,530.56,0.76,326.21,324.89,313.30,324.77,31.60,20.46,2.42,4.89,5.40,10.95,4.49,10.26,17.86,19.92,0.01,2468698.84,11.89,0.000000
3/27/2013 5:15 PM,9.54,8.42,49.17,47.16,-1.12,-10.09,13.83,24.41,0.001827,2.90,0.00,0.00,29.25,990.53,485.44,0.70,322.12,316.96,319.67,318.08,26.76,16.78,2.32,5.34,5.19,11.95,4.69,11.50,12.82,18.09,0.01,2468623.12,11.92,0.000000
3/27/2013 5:30 PM,9.63,8.50,49.34,47.30,-1.13,-9.73,14.49,24.95,0.001880,2.98,0.00,0.00,29.25,990.52,430.08,0.62,326.50,321.63,325.55,323.64,30.17,22.82,2.24,5.34,5.01,11.95,4.40,11.11,13.51,20.38,0.01,2468392.29,12.00,0.000000
3/27/2013 5:45 PM,9.30,8.49,48.74,47.29,-0.81,-10.18,13.68,24.62,0.001814,2.88,0.00,0.00,29.25,990.54,373.47,0.54,339.87,334.21,342.40,335.04,26.60,10.48,2.05,4.85,4.58,10.83,4.21,10.68,13.05,21.07,0.01,2469185.37,11.73,0.000000
3/27/2013 6:00 PM,9.22,8.36,48.60,47.05,-0.87,-9.74,14.47,25.60,0.001876,2.98,0.00,0.00,29.25,990.55,316.30,0.45,334.85,328.86,334.42,328.21,24.27,12.23,1.95,5.36,4.37,11.99,4.02,11.74,10.99,17.40,0.01,2469364.60,11.67,0.000000
3/27/2013 6:15 PM,9.29,8.41,48.72,47.13,-0.89,-9.51,14.88,25.94,0.001910,3.03,0.00,0.00,29.25,990.46,259.20,0.37,318.46,325.48,312.30,327.23,34.96,25.57,1.91,3.98,4.27,8.90,3.65,8.06,13.74,15.11,0.01,2469206.88,11.72,0.000000
3/27/2013 6:30 PM,9.14,8.35,48.45,47.03,-0.79,-9.59,14.74,26.04,0.001897,3.01,0.00,0.00,29.25,990.45,201.41,0.29,351.15,352.01,350.87,351.97,19.15,10.51,1.84,5.53,4.11,12.36,3.90,12.17,13.51,18.32,0.01,2469568.76,11.60,0.000000
3/27/2013 6:45 PM,8.91,8.26,48.05,46.87,-0.65,-9.64,14.65,26.34,0.001890,3.00,0.00,0.00,29.25,990.46,146.80,0.21,0.11,1.26,359.75,359.71,20.74,16.94,1.68,4.52,3.75,10.11,3.55,9.78,8.47,16.49,0.01,2470101.80,11.43,0.000000
3/27/2013 7:00 PM,8.73,8.17,47.72,46.71,-0.56,-9.09,15.64,27.81,0.001971,3.13,0.00,0.00,29.25,990.53,98.94,0.14,347.56,347.28,348.89,347.38,19.81,8.17,1.56,4.74,3.48,10.60,3.26,10.50,8.93,15.34,0.01,2470530.67,11.29,0.000000
3/27/2013 7:15 PM,8.38,7.87,47.08,46.17,-0.51,-8.86,16.06,28.99,0.002005,3.18,0.00,0.00,29.25,990.63,54.19,0.08,355.24,350.15,354.88,350.05,18.61,5.07,1.82,5.64,4.07,12.61,3.86,12.57,10.99,16.03,0.01,2471373.99,11.02,0.000000
3/27/2013 7:30 PM,8.07,7.68,46.52,45.82,-0.39,-8.27,17.12,30.96,0.002097,3.33,0.00,0.00,29.25,990.72,20.92,0.03,354.60,348.66,354.96,348.90,17.94,8.40,1.12,3.94,2.50,8.82,2.37,8.72,7.33,13.28,0.01,2472110.50,10.79,0.000000
3/27/2013 7:45 PM,7.65,7.35,45.77,45.24,-0.30,-7.60,18.32,33.53,0.002206,3.50,0.00,0.00,29.26,990.79,3.01,0.00,355.60,349.92,356.10,349.94,15.32,5.99,1.31,4.45,2.92,9.96,2.81,9.91,7.10,14.66,0.01,2473107.48,10.48,0.000000
3/27/2013 8:00 PM,7.22,7.21,44.99,44.97,-0.01,-6.75,19.86,36.82,0.002352,3.73,0.00,0.00,29.26,990.98,-2.05,0.00,354.80,345.47,354.45,345.13,11.83,7.37,0.91,3.97,2.03,8.88,1.99,8.80,5.50,12.14,0.01,2474136.21,10.18,0.000000
3/27/2013 8:15 PM,6.87,7.04,44.36,44.67,0.17,-6.20,20.83,39.27,0.002448,3.89,0.00,0.00,29.27,991.15,-2.97,0.00,4.10,344.00,3.69,344.01,15.43,6.34,0.64,3.23,1.42,7.22,1.37,7.17,3.66,11.91,0.01,2474962.64,9.94,0.000000
3/27/2013 8:30 PM,6.78,6.94,44.20,44.49,0.16,-5.92,21.34,40.35,0.002501,3.97,0.00,0.00,29.27,991.28,-3.03,0.00,356.66,341.62,355.72,341.34,14.82,5.21,0.73,3.25,1.62,7.26,1.56,7.23,4.81,10.08,0.01,2475168.20,9.88,0.000000
3/27/2013 8:45 PM,6.53,6.78,43.75,44.21,0.26,-5.90,21.38,41.11,0.002503,3.97,0.00,0.00,29.28,991.42,-3.05,0.00,0.41,344.23,0.41,344.17,9.18,4.42,0.65,3.07,1.44,6.86,1.43,6.83,2.52,8.93,0.01,2475768.65,9.71,0.000000
3/27/2013 9:00 PM,6.04,6.57,42.87,43.82,0.53,-5.61,21.90,43.44,0.002556,4.06,0.00,0.00,29.28,991.64,-3.12,0.00,352.00,337.68,351.56,337.65,16.00,4.94,0.51,2.67,1.14,5.97,1.10,5.95,2.75,8.47,0.01,2476928.00,9.38,0.000000
3/27/2013 9:15 PM,5.66,6.45,42.19,43.61,0.79,-5.23,22.59,45.88,0.002630,4.18,0.00,0.00,29.29,991.79,-3.22,0.00,354.57,342.29,352.43,342.23,9.13,4.28,0.44,2.69,0.97,6.02,0.96,6.00,2.29,7.33,0.01,2477831.67,9.14,0.000000
3/27/2013 9:30 PM,5.54,6.32,41.97,43.37,0.78,-5.09,22.84,46.75,0.002656,4.22,0.00,0.00,29.29,991.98,-3.14,0.00,344.91,343.50,345.85,343.48,10.63,2.58,0.39,2.81,0.88,6.28,0.86,6.28,1.60,7.79,0.01,2478120.61,9.06,0.000000
3/27/2013 9:45 PM,5.15,6.18,41.28,43.13,1.03,-5.14,22.74,47.81,0.002644,4.20,0.00,0.00,29.30,992.13,-3.38,0.00,345.01,342.50,351.78,342.60,13.47,3.13,0.16,2.59,0.36,5.78,0.36,5.78,1.60,7.33,0.01,2479029.05,8.82,0.000000
3/27/2013 10:00 PM,4.61,5.96,40.29,42.73,1.35,-4.67,23.60,51.46,0.002738,4.35,0.00,0.00,29.30,992.26,-3.34,0.00,321.05,347.13,48.92,347.22,44.14,2.59,0.00,2.50,0.01,5.58,0.01,5.58,0.46,6.64,0.01,2480330.44,8.49,0.000000
3/27/2013 10:15 PM,4.02,5.80,39.24,42.43,1.77,-3.81,25.14,57.14,0.002918,4.63,0.00,0.00,29.30,992.38,-3.47,0.00,254.21,339.64,291.86,339.71,61.81,2.31,0.05,2.27,0.11,5.09,0.11,5.08,1.14,5.72,0.01,2481715.82,8.15,0.000000
3/27/2013 10:30 PM,3.40,5.64,38.11,42.16,2.25,-3.47,25.75,61.20,0.002990,4.75,0.00,0.00,29.31,992.47,-3.56,-0.01,185.55,324.74,218.45,324.80,51.38,6.82,0.34,1.89,0.75,4.23,0.74,4.20,2.06,5.04,0.00,2483201.46,7.80,0.000000
3/27/2013 10:45 PM,3.14,5.28,37.64,41.51,2.15,-2.88,26.82,65.13,0.003124,4.96,0.00,0.00,29.31,992.53,-3.65,-0.01,215.00,295.94,210.45,295.77,11.78,6.57,0.45,1.79,1.01,3.99,1.00,3.97,1.83,4.81,0.00,2483820.15,7.65,0.000000
3/27/2013 11:00 PM,3.39,5.20,38.11,41.37,1.81,-2.72,27.11,64.74,0.003162,5.02,0.00,0.00,29.31,992.60,-3.64,-0.01,235.18,294.09,0.00,293.87,24.36,8.77,0.00,1.76,0.00,3.94,0.00,3.90,0.00,4.81,0.00,2483206.53,7.80,0.000000
3/27/2013 11:15 PM,3.13,5.10,37.64,41.19,1.97,-3.07,26.47,64.23,0.003079,4.89,0.00,0.00,29.31,992.68,-3.50,-0.01,292.99,292.77,290.38,292.84,38.24,9.43,0.14,1.44,0.30,3.22,0.24,3.17,1.14,4.12,0.00,2483828.75,7.65,0.000000
3/27/2013 11:30 PM,2.37,4.78,36.26,40.60,2.41,-2.60,27.33,70.20,0.003187,5.06,0.00,0.00,29.31,992.71,-3.65,-0.01,226.81,282.08,256.93,282.34,27.30,3.41,0.04,1.54,0.09,3.44,0.09,3.44,0.92,4.12,0.00,2485643.31,7.25,0.000000
3/27/2013 11:45 PM,2.04,4.83,35.68,40.70,2.79,-2.42,27.64,72.76,0.003228,5.13,0.00,0.00,29.31,992.65,-3.77,-0.01,182.24,286.88,194.10,286.84,41.95,3.73,0.04,1.37,0.08,3.06,0.08,3.05,0.69,3.66,0.00,2486414.36,7.08,0.000000
3/28/2013,1.66,4.29,34.99,39.72,2.63,-2.37,27.73,75.04,0.003239,5.14,0.00,0.00,29.31,992.61,-3.61,-0.01,284.92,292.42,271.77,292.11,22.47,2.66,0.23,0.82,0.51,1.83,0.49,1.82,1.37,3.21,0.00,2487324.01,6.89,0.000000
3/28/2013 12:15 AM,1.62,4.09,34.92,39.37,2.47,-2.79,26.97,72.94,0.003142,4.99,0.00,0.00,29.31,992.46,-3.57,-0.01,79.89,332.79,64.53,347.85,51.05,28.98,0.40,0.42,0.89,0.94,0.70,0.90,1.83,2.06,0.00,2487407.40,6.87,0.000000
3/28/2013 12:30 AM,1.35,3.73,34.43,38.71,2.37,-3.62,25.48,69.90,0.002951,4.69,0.00,0.00,29.31,992.46,-3.58,-0.01,89.40,3.47,86.03,7.63,53.41,15.68,0.22,0.60,0.50,1.33,0.40,1.27,1.60,2.98,0.00,2488054.38,6.74,0.000000
3/28/2013 12:45 AM,0.69,3.67,33.24,38.60,2.98,-4.25,24.36,70.00,0.002816,4.47,0.00,0.00,29.31,992.49,-3.69,-0.01,164.21,75.03,163.97,76.73,50.43,10.03,0.60,2.01,1.34,4.50,0.86,4.44,3.21,7.10,0.00,2489626.38,6.43,0.000000
3/28/2013 1:00 AM,-0.07,3.83,31.88,38.90,3.90,-3.58,25.56,77.63,0.002958,4.70,0.00,0.00,29.31,992.44,-3.78,-0.01,231.74,79.92,228.58,79.96,35.39,6.52,0.53,1.68,1.18,3.77,0.97,3.74,2.06,4.81,0.00,2491420.67,6.08,0.000000
3/28/2013 1:15 AM,-0.15,3.30,31.73,37.94,3.45,-3.15,26.33,80.66,0.003055,4.85,0.00,0.00,29.31,992.43,-3.69,-0.01,248.26,78.95,245.46,76.35,32.64,14.39,0.34,1.24,0.77,2.78,0.68,2.73,2.06,3.89,0.00,2491620.51,6.04,0.000000
3/28/2013 1:30 AM,-0.32,2.85,31.43,37.13,3.17,-2.86,26.85,83.42,0.003120,4.95,0.00,0.00,29.31,992.45,-3.88,-0.01,231.54,81.82,281.74,81.84,48.80,5.36,0.08,0.99,0.19,2.21,0.14,2.20,0.92,3.21,0.00,2492017.47,5.97,0.000000
3/28/2013 1:45 AM,-0.69,2.56,30.76,36.61,3.25,-3.07,26.48,84.38,0.003071,4.88,0.00,0.00,29.31,992.54,-3.82,-0.01,216.09,71.66,197.34,71.84,30.84,7.46,0.11,0.67,0.25,1.49,0.21,1.48,1.14,2.52,0.00,2492900.47,5.81,0.000000
3/28/2013 2:00 AM,-0.75,2.28,30.66,36.11,3.03,-2.99,26.62,85.22,0.003089,4.90,0.00,0.00,29.31,992.57,-3.84,-0.01,166.32,62.49,120.63,62.90,54.83,1.34,0.17,0.33,0.37,0.73,0.29,0.73,1.37,2.06,0.00,2493034.25,5.78,0.000000
3/28/2013 2:15 AM,-0.62,1.74,30.88,35.12,2.36,-2.82,26.92,85.50,0.003127,4.97,0.00,0.00,29.31,992.69,-3.75,-0.01,297.77,62.04,334.37,62.41,39.02,0.72,0.06,0.14,0.14,0.30,0.11,0.30,1.14,1.37,0.00,2492737.41,5.84,0.000000
3/28/2013 2:30 AM,-0.80,1.82,30.57,35.27,2.61,-3.08,26.45,84.95,0.003067,4.87,0.00,0.00,29.32,992.82,-3.70,-0.01,43.01,44.11,89.41,44.15,57.17,10.89,0.07,1.64,0.16,3.66,0.16,3.62,1.37,6.18,0.00,2493155.01,5.76,0.000000
3/28/2013 2:45 AM,-0.95,1.84,30.28,35.31,2.79,-3.34,26.00,84.32,0.003009,4.78,0.00,0.00,29.32,992.79,-3.75,-0.01,103.98,52.08,96.86,51.83,48.08,8.36,0.28,1.99,0.62,4.46,0.61,4.41,1.83,5.95,0.00,2493530.75,5.70,0.000000
3/28/2013 3:00 AM,-1.10,1.82,30.02,35.28,2.92,-3.61,25.50,83.48,0.002948,4.68,0.00,0.00,29.32,992.80,-3.85,-0.01,181.56,46.12,191.74,46.26,41.14,5.67,0.17,1.59,0.39,3.55,0.38,3.53,1.37,4.58,0.00,2493875.15,5.64,0.000000
3/28/2013 3:15 AM,-1.21,1.63,29.82,34.94,2.84,-3.60,25.52,84.23,0.002950,4.69,0.00,0.00,29.31,992.73,-3.83,-0.01,105.77,45.02,0.00,44.56,24.41,5.21,0.00,1.47,0.00,3.28,0.00,3.27,0.00,4.58,0.00,2494136.02,5.59,0.000000
3/28/2013 3:30 AM,-1.21,1.40,29.82,34.53,2.61,-3.35,25.96,85.79,0.003005,4.77,0.00,0.00,29.31,992.73,-3.65,-0.01,338.57,37.68,7.75,36.51,54.68,11.63,0.13,1.24,0.28,2.77,0.28,2.73,1.60,4.35,0.00,2494138.21,5.59,0.000000
3/28/2013 3:45 AM,-1.63,1.09,29.07,33.97,2.72,-3.71,25.32,86.14,0.002925,4.65,0.00,0.00,29.31,992.70,-3.84,-0.01,231.34,44.09,196.63,45.83,54.87,10.66,0.17,1.02,0.39,2.28,0.35,2.24,1.37,4.58,0.00,2495132.77,5.42,0.000000
3/28/2013 4:00 AM,-1.63,1.45,29.06,34.61,3.09,-3.61,25.50,86.82,0.002947,4.68,0.00,0.00,29.31,992.67,-3.80,-0.01,1.67,48.63,92.47,48.55,79.51,4.93,0.22,1.49,0.49,3.33,0.22,3.32,1.60,4.81,0.00,2495146.19,5.42,0.000000
3/28/2013 4:15 AM,-1.76,0.83,28.83,33.49,2.59,-3.66,25.42,87.33,0.002937,4.67,0.00,0.00,29.32,992.81,-3.78,-0.01,266.10,64.77,250.72,63.65,56.90,14.83,0.29,0.80,0.66,1.79,0.31,1.72,1.60,3.43,0.00,2495448.13,5.37,0.000000
3/28/2013 4:30 AM,-2.23,0.04,27.98,32.08,2.28,-3.89,25.00,88.84,0.002884,4.58,0.00,0.00,29.32,992.89,-3.83,-0.01,227.74,77.49,224.07,77.58,29.27,5.16,0.23,0.99,0.52,2.21,0.46,2.20,1.37,3.21,0.00,2496568.47,5.18,0.000000
3/28/2013 4:45 AM,-2.27,0.07,27.92,32.12,2.34,-3.56,25.58,91.27,0.002955,4.70,0.00,0.00,29.32,992.90,-3.95,-0.01,147.70,47.77,84.78,51.13,57.21,16.54,0.10,0.72,0.21,1.61,0.21,1.54,0.92,2.52,0.00,2496648.37,5.17,0.000000
3/28/2013 5:00 AM,-2.23,0.56,27.98,33.00,2.79,-3.46,25.78,91.76,0.002979,4.73,0.00,0.00,29.32,992.86,-3.80,-0.01,61.69,52.36,65.86,51.41,32.14,8.88,0.24,1.35,0.54,3.01,0.49,2.98,1.37,4.35,0.00,2496565.54,5.18,0.000000
3/28/2013 5:15 AM,-2.42,-0.10,27.64,31.83,2.32,-3.75,25.25,91.02,0.002914,4.63,0.00,0.00,29.32,992.99,-3.78,-0.01,210.95,76.44,215.76,76.02,22.16,9.23,0.54,1.03,1.20,2.31,1.16,2.28,2.06,3.43,0.00,2497014.45,5.11,0.000000
3/28/2013 5:30 AM,-2.76,-1.21,27.03,29.82,1.55,-4.03,24.74,91.41,0.002852,4.53,0.00,0.00,29.33,993.18,-3.81,-0.01,213.37,204.69,219.47,229.26,17.29,73.44,0.59,0.30,1.32,0.66,1.27,0.36,2.52,2.52,0.00,2497825.43,4.98,0.000000
3/28/2013 5:45 AM,-2.63,-1.10,27.27,30.03,1.53,-3.68,25.38,92.92,0.002929,4.66,0.00,0.00,29.33,993.20,-3.85,-0.01,201.13,205.24,193.30,193.67,21.30,21.78,0.28,0.25,0.63,0.56,0.59,0.55,1.60,1.60,0.00,2497497.81,5.03,0.000000
3/28/2013 6:00 AM,-2.59,-1.11,27.33,30.00,1.48,-3.54,25.63,93.65,0.002959,4.70,0.00,0.00,29.33,993.27,-3.83,-0.01,288.03,202.45,352.22,202.32,67.66,0.46,0.09,0.13,0.19,0.28,0.04,0.28,0.92,1.14,0.00,2497422.98,5.05,0.000000
3/28/2013 6:15 AM,-2.65,-1.08,27.23,30.06,1.57,-3.47,25.76,94.58,0.002975,4.73,0.00,0.00,29.33,993.31,-3.77,-0.01,84.94,201.92,79.96,202.29,25.11,0.17,0.15,0.05,0.34,0.10,0.32,0.10,0.92,1.37,0.00,2497561.52,5.02,0.000000
3/28/2013 6:30 AM,-2.75,-1.45,27.05,29.40,1.31,-3.48,25.73,95.15,0.002971,4.72,0.00,0.00,29.34,993.44,-3.77,-0.01,233.98,201.85,215.70,201.88,50.61,0.03,0.07,0.00,0.16,0.00,0.10,0.00,0.92,0.23,0.00,2497795.93,4.99,0.000000
3/28/2013 6:45 AM,-3.02,-1.20,26.56,29.84,1.82,-3.74,25.26,95.20,0.002912,4.63,0.00,0.00,29.34,993.69,-3.91,-0.01,216.14,201.88,216.53,201.89,13.11,0.03,0.23,0.07,0.50,0.16,0.49,0.16,1.37,1.14,0.00,2498435.97,4.89,0.000000
3/28/2013 7:00 AM,-3.06,-1.10,26.49,30.03,1.96,-3.76,25.24,95.39,0.002909,4.63,0.00,0.00,29.35,993.85,-3.69,-0.01,28.36,201.88,34.50,0.00,79.99,0.02,0.23,0.00,0.51,0.00,0.35,0.00,1.37,0.00,0.00,2498529.91,4.87,0.000000
3/28/2013 7:15 AM,-2.83,-0.98,26.90,30.24,1.86,-3.41,25.86,96.24,0.002985,4.75,0.00,0.00,29.35,993.95,-2.85,0.00,79.95,202.01,78.83,202.10,12.95,5.40,0.40,0.46,0.89,1.02,0.87,1.02,1.60,2.52,0.00,2497992.05,4.96,0.000000
3/28/2013 7:30 AM,-2.69,-0.90,27.16,30.38,1.79,-3.27,26.12,96.29,0.003018,4.80,0.00,0.00,29.35,994.01,5.95,0.01,123.79,70.72,177.87,61.89,71.59,16.36,0.34,0.57,0.76,1.27,0.22,1.20,1.83,3.21,0.00,2497653.01,5.01,0.000000
3/28/2013 7:45 AM,-3.25,-1.17,26.16,29.89,2.08,-4.10,24.62,94.26,0.002833,4.51,0.00,0.00,29.36,994.29,47.05,0.07,258.00,78.54,254.49,77.69,15.28,33.12,0.70,0.44,1.57,0.98,1.54,0.75,2.52,1.83,0.00,2498972.00,4.81,0.000000
3/28/2013 8:00 AM,-2.83,-1.55,26.90,29.21,1.28,-4.79,23.37,86.80,0.002689,4.28,0.00,0.00,29.36,994.44,112.10,0.16,216.25,281.22,225.13,281.21,45.35,0.37,0.20,0.53,0.44,1.20,0.41,1.20,1.83,2.06,0.00,2497993.11,4.96,0.000000
3/28/2013 8:15 AM,-2.16,-1.10,28.11,30.03,1.06,-5.91,21.36,75.91,0.002473,3.94,0.00,0.00,29.36,994.42,164.10,0.24,226.93,281.48,183.74,281.46,70.86,0.07,0.00,0.04,0.00,0.09,0.00,0.09,0.23,0.46,0.00,2496393.79,5.21,0.000000
3/28/2013 8:30 AM,-1.60,-0.52,29.12,31.06,1.08,-6.96,19.47,67.20,0.002283,3.64,0.00,0.00,29.36,994.32,206.45,0.30,213.02,344.90,105.51,359.20,52.84,31.61,0.03,0.11,0.06,0.24,0.02,0.24,0.92,1.37,0.00,2495064.30,5.43,0.000000
3/28/2013 8:45 AM,-1.21,-0.45,29.82,31.19,0.76,-7.80,17.97,61.27,0.002142,3.41,0.00,0.00,29.36,994.13,278.99,0.40,331.71,359.53,353.15,359.55,50.83,0.08,0.13,0.21,0.29,0.46,0.29,0.46,1.14,1.14,0.00,2494144.07,5.59,0.000000
3/28/2013 9:00 AM,-0.13,-0.32,31.77,31.42,-0.19,-7.82,17.93,56.57,0.002141,3.41,0.00,0.00,29.35,994.04,341.64,0.49,227.78,359.40,241.50,359.17,27.89,0.21,0.28,0.01,0.62,0.02,0.57,0.02,2.06,0.92,0.00,2491574.19,6.05,0.000000
3/28/2013 9:15 AM,0.53,-0.09,32.96,31.84,-0.62,-7.61,18.31,54.81,0.002178,3.47,0.00,0.00,29.35,993.99,367.81,0.53,240.89,226.02,245.94,216.48,32.53,52.60,0.30,0.56,0.67,1.25,0.58,1.19,2.06,2.29,0.00,2490000.48,6.35,0.000000
3/28/2013 9:30 AM,1.30,0.62,34.33,33.11,-0.68,-8.24,17.17,49.47,0.002076,3.31,0.00,0.00,29.35,993.94,403.80,0.58,248.74,241.85,251.55,208.67,30.53,56.49,0.36,0.09,0.81,0.21,0.72,0.11,2.29,2.06,0.00,2488186.12,6.71,0.000000
3/28/2013 9:45 AM,2.29,1.66,36.12,34.98,-0.63,-8.49,16.73,45.22,0.002040,3.25,0.00,0.00,29.35,993.82,457.83,0.66,240.98,25.31,245.34,4.02,40.41,52.09,0.44,0.14,0.98,0.31,0.80,0.26,2.29,2.06,0.00,2485827.72,7.21,0.000000
3/28/2013 10:00 AM,3.58,2.49,38.44,36.49,-1.08,-8.14,17.35,42.47,0.002098,3.34,0.00,0.00,29.34,993.76,505.18,0.72,218.80,121.07,229.95,134.73,44.01,96.08,0.39,0.19,0.86,0.43,0.75,0.04,3.21,2.29,0.00,2482776.14,7.90,0.000000
3/28/2013 10:15 AM,4.13,3.22,39.44,37.80,-0.91,-8.28,17.10,40.42,0.002078,3.31,0.00,0.00,29.34,993.75,569.06,0.82,261.37,234.99,263.06,231.27,20.62,20.94,0.79,0.65,1.76,1.45,1.66,1.38,3.89,3.89,0.01,2481458.77,8.21,0.000000
3/28/2013 10:30 AM,5.40,3.98,41.71,39.16,-1.42,-8.75,16.26,35.78,0.002008,3.20,0.00,0.00,29.34,993.59,638.14,0.92,214.58,226.45,210.49,211.97,34.98,30.63,1.13,1.02,2.52,2.28,2.12,2.11,5.27,7.33,0.01,2478453.34,8.98,0.000000
3/28/2013 10:45 AM,5.71,4.40,42.28,39.91,-1.31,-8.38,16.92,36.01,0.002067,3.29,0.00,0.00,29.34,993.55,423.20,0.61,194.43,209.04,195.85,213.33,17.07,18.07,1.45,1.56,3.25,3.48,3.13,3.39,6.18,6.18,0.01,2477708.39,9.17,0.000000
3/28/2013 11:00 AM,6.35,5.01,43.44,41.01,-1.35,-7.62,18.28,36.52,0.002192,3.49,0.00,0.00,29.34,993.56,669.08,0.96,196.87,215.86,196.69,217.07,27.31,27.95,1.38,1.62,3.09,3.61,2.81,3.34,7.10,7.56,0.01,2476181.76,9.59,0.000000
3/28/2013 11:15 AM,6.97,5.52,44.54,41.94,-1.44,-8.22,17.21,33.48,0.002097,3.34,0.00,0.00,29.34,993.46,714.99,1.03,198.06,185.49,193.74,188.75,63.80,33.56,0.79,1.11,1.78,2.48,1.14,2.19,5.50,7.79,0.01,2474728.35,10.01,0.000000
3/28/2013 11:30 AM,7.97,6.10,46.35,42.97,-1.88,-8.03,17.55,31.73,0.002131,3.39,0.00,0.00,29.33,993.29,738.72,1.06,162.15,168.15,162.61,171.39,40.17,30.20,1.24,1.32,2.77,2.94,2.27,2.62,7.33,6.87,0.01,2472334.57,10.72,0.000000
3/28/2013 11:45 AM,8.12,6.43,46.62,43.57,-1.70,-8.39,16.90,30.56,0.002073,3.30,0.00,0.00,29.33,993.21,761.62,1.09,194.81,189.38,189.32,190.86,49.69,45.49,1.51,1.45,3.38,3.25,2.40,2.81,8.24,7.79,0.01,2471985.93,10.83,0.000000
3/28/2013 12:00 PM,8.08,6.93,46.55,44.47,-1.15,-8.33,17.00,30.77,0.002082,3.31,0.00,0.00,29.33,993.18,793.41,1.14,252.63,243.54,248.47,237.14,46.56,33.11,1.59,1.80,3.56,4.02,2.58,3.58,8.24,11.45,0.01,2472071.95,10.80,0.000000
3/28/2013 12:15 PM,8.80,7.46,47.84,45.43,-1.34,-8.01,17.58,30.07,0.002136,3.40,0.00,0.00,29.32,992.94,818.93,1.17,210.08,221.06,208.52,215.26,50.85,41.03,1.74,1.94,3.89,4.35,2.74,3.64,10.53,11.22,0.01,2470378.32,11.34,0.000000
3/28/2013 12:30 PM,9.10,7.96,48.37,46.32,-1.14,-8.11,17.39,29.26,0.002122,3.38,0.00,0.00,29.31,992.71,844.24,1.21,218.86,240.84,227.78,246.34,55.80,37.43,2.94,3.76,6.58,8.41,4.72,6.94,16.49,15.11,0.01,2469672.55,11.57,0.000000
3/28/2013 12:45 PM,9.23,8.47,48.61,47.25,-0.75,-8.47,16.76,28.23,0.002066,3.29,0.00,0.00,29.31,992.62,863.07,1.24,267.22,285.89,269.89,285.88,30.48,19.11,3.20,3.88,7.15,8.67,6.41,8.17,15.11,17.63,0.01,2469358.43,11.67,0.000000
3/28/2013 1:00 PM,9.77,8.85,49.58,47.93,-0.91,-8.37,16.94,27.47,0.002084,3.31,0.00,0.00,29.30,992.40,875.19,1.26,303.79,302.96,292.04,296.16,51.72,38.51,2.43,3.68,5.44,8.23,4.13,7.35,13.97,16.72,0.01,2468079.60,12.10,0.000000
3/28/2013 1:15 PM,10.01,9.42,50.02,48.96,-0.59,-8.84,16.10,26.08,0.002013,3.20,0.00,0.00,29.30,992.29,881.80,1.26,321.52,322.77,316.02,324.86,49.89,37.05,1.84,3.25,4.12,7.28,2.96,6.06,11.91,15.80,0.01,2467502.78,12.30,0.000000
3/28/2013 1:30 PM,10.91,9.96,51.64,49.92,-0.96,-8.44,16.81,25.35,0.002077,3.30,0.00,0.00,29.30,992.12,887.39,1.27,323.02,328.69,322.13,326.59,29.47,21.20,2.68,6.21,5.99,13.90,5.30,13.19,16.95,22.67,0.01,2465362.26,13.07,0.000000
3/28/2013 1:45 PM,11.28,10.21,52.31,50.37,-1.07,-8.43,16.83,24.77,0.002081,3.31,0.00,0.00,29.29,991.93,881.58,1.26,350.43,351.51,351.60,352.77,26.29,20.40,2.12,5.86,4.74,13.09,4.32,12.37,13.05,20.38,0.01,2464483.45,13.40,0.000000
3/28/2013 2:00 PM,11.60,10.51,52.89,50.91,-1.09,-8.05,17.51,24.97,0.002143,3.41,0.00,0.00,29.28,991.67,875.50,1.26,338.12,338.99,336.69,339.53,23.92,14.77,2.26,5.64,5.05,12.62,4.62,12.22,12.59,22.67,0.01,2463718.57,13.68,0.000000
3/28/2013 2:15 PM,12.21,10.76,53.97,51.37,-1.44,-7.43,18.63,25.18,0.002251,3.57,0.00,0.00,29.27,991.40,869.38,1.25,308.50,316.20,306.56,315.63,25.61,16.70,2.22,4.19,4.97,9.38,4.50,9.04,11.91,16.95,0.01,2462289.33,14.24,0.000000
3/28/2013 2:30 PM,12.28,11.05,54.11,51.90,-1.23,-8.31,17.05,23.43,0.002105,3.34,0.00,0.00,29.27,991.15,866.24,1.24,332.25,342.58,329.08,345.31,26.63,26.82,1.71,3.97,3.82,8.88,3.41,7.87,12.37,16.95,0.01,2462109.25,14.31,0.000000
3/28/2013 2:45 PM,12.51,11.40,54.51,52.52,-1.11,-8.87,16.04,22.13,0.002019,3.21,0.00,0.00,29.26,991.04,849.17,1.22,334.46,337.23,326.79,329.80,37.83,35.45,2.15,3.72,4.80,8.31,3.66,6.85,17.40,17.40,0.01,2461571.82,14.53,0.000000
3/28/2013 3:00 PM,12.81,11.61,55.06,52.90,-1.20,-8.74,16.26,21.91,0.002038,3.24,0.00,0.00,29.26,990.81,835.21,1.20,295.22,304.41,290.72,302.82,34.10,29.48,2.80,4.27,6.26,9.54,5.37,8.41,13.51,16.26,0.01,2460853.04,14.82,0.000000
3/28/2013 3:15 PM,13.22,11.89,55.79,53.39,-1.33,-8.95,15.90,21.04,0.002011,3.19,0.00,0.00,29.25,990.57,808.56,1.16,308.63,313.52,305.67,314.33,27.45,21.51,2.74,5.00,6.13,11.19,5.51,10.49,12.59,18.78,0.01,2459883.65,15.22,0.000000
3/28/2013 3:30 PM,13.14,12.08,55.64,53.74,-1.06,-10.21,13.62,19.18,0.001824,2.90,0.00,0.00,29.24,990.29,779.96,1.12,331.36,325.40,332.09,326.24,32.57,15.50,2.22,4.51,4.96,10.08,4.26,9.74,13.28,18.32,0.01,2460079.98,15.14,0.000000
3/28/2013 3:45 PM,13.52,12.10,56.34,53.78,-1.42,-10.99,12.22,17.61,0.001718,2.73,0.00,0.00,29.24,990.12,752.58,1.08,308.46,305.59,304.18,305.27,22.58,12.83,2.99,5.74,6.69,12.84,6.21,12.54,15.11,20.15,0.01,2459157.96,15.53,0.000000
3/28/2013 4:00 PM,13.68,12.21,56.63,53.97,-1.47,-11.91,10.57,16.25,0.001602,2.54,0.00,0.00,29.23,990.04,720.97,1.03,313.60,309.23,308.66,309.43,24.47,14.38,3.05,6.73,6.83,15.04,6.26,14.61,18.78,22.67,0.01,2458783.94,15.69,0.000000
3/28/2013 4:15 PM,13.32,12.16,55.98,53.89,-1.16,-13.78,7.19,14.32,0.001379,2.19,0.00,0.00,29.24,990.10,682.28,0.98,328.34,322.41,327.07,322.98,22.41,10.62,3.13,8.37,6.99,18.73,6.48,18.42,15.80,25.88,0.01,2459631.49,15.32,0.000000
3/28/2013 4:30 PM,13.48,12.26,56.26,54.08,-1.21,-12.64,9.25,15.52,0.001509,2.40,0.00,0.00,29.23,990.00,637.38,0.91,316.77,311.49,313.37,311.14,22.87,11.30,2.79,6.52,6.25,14.57,5.81,14.30,14.20,26.56,0.01,2459268.87,15.48,0.000000
3/28/2013 4:45 PM,13.44,12.29,56.19,54.12,-1.15,-11.89,10.59,16.51,0.001601,2.54,0.00,0.00,29.23,989.91,586.56,0.84,311.49,311.72,305.15,311.79,25.28,13.50,3.79,7.72,8.48,17.26,7.69,16.79,18.78,22.90,0.01,2459366.63,15.44,0.000000
3/28/2013 5:00 PM,13.49,12.31,56.27,54.17,-1.17,-11.64,11.05,16.78,0.001634,2.59,0.00,0.00,29.23,989.83,538.61,0.77,327.06,322.92,325.42,323.33,21.08,9.59,2.51,6.24,5.61,13.96,5.24,13.77,14.43,19.92,0.01,2459250.23,15.49,0.000000
3/28/2013 5:15 PM,13.48,12.44,56.26,54.40,-1.03,-11.01,12.19,17.64,0.001716,2.72,0.00,0.00,29.22,989.71,487.10,0.70,330.35,324.46,329.78,326.38,23.67,13.76,2.35,6.32,5.26,14.13,4.80,13.75,13.97,21.30,0.01,2459271.77,15.48,0.000000
3/28/2013 5:30 PM,13.54,12.54,56.38,54.57,-1.00,-12.14,10.15,16.08,0.001571,2.49,0.00,0.00,29.22,989.61,434.90,0.62,332.55,330.96,331.84,330.87,22.33,9.04,2.03,5.59,4.54,12.51,4.21,12.36,12.82,19.46,0.01,2459114.59,15.54,0.000000
3/28/2013 5:45 PM,13.44,12.70,56.19,54.86,-0.74,-12.51,9.48,15.72,0.001526,2.42,0.00,0.00,29.22,989.56,381.02,0.55,346.41,351.09,346.24,350.63,21.42,12.86,2.02,5.50,4.51,12.30,4.22,12.02,10.76,18.55,0.01,2459366.66,15.44,0.000000
3/28/2013 6:00 PM,13.45,12.66,56.20,54.79,-0.79,-12.72,9.11,15.46,0.001501,2.38,0.00,0.00,29.22,989.64,323.17,0.46,333.57,338.65,332.82,336.97,26.62,22.74,1.85,4.80,4.13,10.72,3.84,10.05,12.59,19.01,0.01,2459342.17,15.45,0.000000
3/28/2013 6:15 PM,13.14,12.34,55.65,54.21,-0.80,-12.09,10.24,16.58,0.001577,2.50,0.00,0.00,29.23,989.74,266.63,0.38,334.08,328.96,331.66,328.70,22.94,10.71,2.35,6.19,5.25,13.85,4.83,13.61,14.66,19.46,0.01,2460079.48,15.14,0.000000
3/28/2013 6:30 PM,13.07,12.36,55.53,54.25,-0.71,-11.14,11.95,17.91,0.001696,2.69,0.00,0.00,29.23,989.78,209.86,0.30,345.71,340.42,346.74,340.35,19.53,7.74,1.98,5.75,4.44,12.87,4.18,12.75,10.08,17.40,0.01,2460237.39,15.07,0.000000
3/28/2013 6:45 PM,12.95,12.26,55.31,54.06,-0.69,-10.45,13.18,19.04,0.001788,2.84,0.00,0.00,29.23,989.91,151.82,0.22,335.32,326.51,335.62,326.81,24.69,16.59,1.85,4.77,4.15,10.67,3.77,10.25,11.91,16.95,0.01,2460527.05,14.95,0.000000
3/28/2013 7:00 PM,12.80,12.18,55.04,53.92,-0.62,-9.97,14.06,19.96,0.001856,2.95,0.00,0.00,29.23,990.04,96.51,0.14,322.55,322.92,321.42,323.46,19.58,11.39,1.42,3.91,3.17,8.75,2.99,8.60,10.53,15.57,0.01,2460883.28,14.80,0.000000
3/28/2013 7:15 PM,12.54,11.99,54.56,53.59,-0.54,-8.97,15.85,21.92,0.002003,3.18,0.00,0.00,29.24,990.21,53.38,0.08,314.40,313.45,311.10,313.06,22.72,15.51,1.68,4.37,3.76,9.78,3.51,9.41,10.76,16.72,0.01,2461504.51,14.55,0.000000
3/28/2013 7:30 PM,12.20,11.81,53.95,53.25,-0.39,-8.25,17.15,23.67,0.002115,3.36,0.00,0.00,29.24,990.34,22.69,0.03,320.98,312.05,319.18,312.23,19.21,8.81,1.44,3.62,3.21,8.11,3.04,8.02,9.16,15.34,0.01,2462310.69,14.23,0.000000
3/28/2013 7:45 PM,11.69,11.51,53.05,52.72,-0.18,-7.53,18.45,25.84,0.002232,3.54,0.00,0.00,29.25,990.52,5.22,0.01,328.15,320.05,327.05,319.96,19.91,8.35,1.45,4.15,3.25,9.28,3.06,9.18,7.79,13.05,0.01,2463506.30,13.76,0.000000
3/28/2013 8:00 PM,11.39,11.32,52.51,52.38,-0.07,-7.00,19.41,27.41,0.002322,3.68,0.00,0.00,29.25,990.73,-1.65,0.00,326.23,321.12,324.46,320.99,17.05,7.29,1.25,3.86,2.78,8.63,2.66,8.56,9.62,12.82,0.01,2464213.99,13.49,0.000000
3/28/2013 8:15 PM,11.18,11.21,52.12,52.18,0.03,-6.67,19.99,28.49,0.002379,3.78,0.00,0.00,29.26,990.87,-2.82,0.00,309.22,312.27,308.30,312.31,16.28,4.70,0.93,3.07,2.07,6.86,2.00,6.83,4.35,8.70,0.01,2464727.29,13.30,0.000000
3/28/2013 8:30 PM,10.92,11.06,51.66,51.91,0.14,-6.41,20.47,29.55,0.002425,3.85,0.00,0.00,29.26,991.02,-2.86,0.00,303.21,312.01,304.52,311.95,17.46,4.43,0.66,2.67,1.49,5.97,1.43,5.95,2.98,7.79,0.01,2465335.35,13.08,0.000000
3/28/2013 8:45 PM,10.20,10.89,50.35,51.60,0.69,-5.80,21.56,32.44,0.002535,4.02,0.00,0.00,29.27,991.19,-3.19,0.00,307.59,320.75,314.85,320.78,27.13,5.39,0.05,2.68,0.10,5.99,0.10,5.96,1.37,7.79,0.01,2467061.60,12.46,0.000000
3/28/2013 9:00 PM,10.15,10.57,50.27,51.03,0.42,-5.92,21.35,32.25,0.002513,3.99,0.00,0.00,29.27,991.37,-2.93,0.00,290.31,325.20,280.60,325.21,44.80,4.39,0.19,2.91,0.43,6.51,0.30,6.49,1.37,8.24,0.01,2467166.10,12.42,0.000000
3/28/2013 9:15 PM,9.60,10.42,49.28,50.76,0.82,-5.69,21.76,34.03,0.002554,4.06,0.00,0.00,29.28,991.56,-3.12,0.00,300.31,326.77,319.15,327.22,34.36,5.13,0.39,3.54,0.88,7.91,0.76,7.88,2.75,10.76,0.01,2468479.63,11.97,0.000000
3/28/2013 9:30 PM,9.21,10.46,48.57,50.83,1.25,-6.21,20.82,33.55,0.002453,3.90,0.00,0.00,29.28,991.69,-2.85,0.00,356.76,333.17,356.16,333.14,11.66,3.33,0.81,3.97,1.81,8.87,1.77,8.85,3.21,11.68,0.01,2469405.18,11.66,0.000000
3/28/2013 9:45 PM,8.96,10.15,48.12,50.28,1.20,-6.39,20.50,33.68,0.002420,3.84,0.00,0.00,29.29,991.84,-3.07,0.00,320.39,328.24,348.97,328.28,36.03,3.96,0.27,3.61,0.61,8.07,0.59,8.05,2.52,10.08,0.01,2469999.14,11.46,0.000000
3/28/2013 10:00 PM,8.64,10.09,47.55,50.17,1.45,-6.17,20.89,34.95,0.002458,3.90,0.00,0.00,29.29,991.99,-3.06,0.00,349.44,331.60,352.77,331.63,24.96,2.48,0.37,3.74,0.82,8.37,0.76,8.36,2.52,10.08,0.01,2470755.62,11.22,0.000000
3/28/2013 10:15 PM,8.76,10.06,47.76,50.11,1.31,-6.13,20.97,34.79,0.002466,3.92,0.00,0.00,29.30,992.13,-3.23,0.00,16.19,336.32,16.99,336.40,18.30,4.84,0.57,3.76,1.28,8.42,1.22,8.39,2.75,9.39,0.01,2470479.62,11.30,0.000000
3/28/2013 10:30 PM,8.16,10.02,46.69,50.03,1.86,-6.51,20.29,35.25,0.002395,3.81,0.00,0.00,29.30,992.21,-3.25,0.00,338.35,355.25,331.23,355.18,74.40,4.15,0.68,3.63,1.53,8.13,0.54,8.11,3.66,9.62,0.01,2471895.93,10.87,0.000000
3/28/2013 10:45 PM,5.26,8.94,41.46,48.09,3.68,-4.05,24.71,51.79,0.002884,4.58,0.00,0.00,29.30,992.36,-3.56,-0.01,216.93,18.19,218.18,9.11,22.74,25.94,0.82,1.93,1.83,4.32,1.69,4.08,2.98,7.79,0.01,2478784.66,8.89,0.000000
3/28/2013 11:00 PM,5.70,8.26,42.26,46.87,2.56,-3.29,26.07,52.90,0.003037,4.82,0.00,0.00,29.31,992.52,-3.50,-0.01,255.63,222.12,246.31,174.09,20.95,57.34,0.43,0.26,0.96,0.58,0.86,0.23,2.75,2.75,0.01,2477737.74,9.17,0.000000
3/28/2013 11:15 PM,6.00,8.14,42.80,46.64,2.14,-3.80,25.16,49.95,0.002925,4.65,0.00,0.00,29.31,992.61,-3.49,-0.01,259.90,276.96,272.27,273.12,26.31,23.79,0.18,0.20,0.40,0.45,0.39,0.43,1.83,1.60,0.01,2477025.54,9.36,0.000000
3/28/2013 11:30 PM,4.64,8.34,40.35,47.01,3.70,-2.25,27.96,61.56,0.003278,5.21,0.00,0.00,29.32,992.77,-3.50,-0.01,255.12,275.04,269.52,278.08,35.15,17.95,0.23,0.48,0.52,1.08,0.51,1.02,1.37,1.83,0.01,2480257.13,8.51,0.000000
3/28/2013 11:45 PM,5.27,8.32,41.48,46.97,3.05,-1.97,28.45,60.27,0.003350,5.32,0.00,0.00,29.32,992.77,-3.65,-0.01,47.38,257.47,79.18,257.35,34.09,0.10,0.19,0.01,0.42,0.01,0.41,0.01,1.60,0.46,0.01,2478758.73,8.90,0.000000
3/29/2013,4.86,8.26,40.76,46.87,3.40,-3.07,26.48,57.08,0.003086,4.90,0.00,0.00,29.31,992.72,-3.53,-0.01,339.10,257.40,317.70,0.00,48.43,0.04,0.03,0.00,0.06,0.00,0.06,0.00,0.69,0.00,0.01,2479717.63,8.65,0.000000
3/29/2013 12:15 AM,4.30,7.83,39.74,46.09,3.53,-1.97,28.46,64.22,0.003345,5.31,0.00,0.00,29.31,992.70,-3.43,0.00,343.96,276.59,345.52,40.90,52.78,55.11,0.34,0.16,0.75,0.35,0.51,0.34,1.60,2.29,0.01,2481052.71,8.31,0.000000
3/29/2013 12:30 AM,4.22,8.24,39.60,46.83,4.02,-2.67,27.19,61.31,0.003179,5.05,0.00,0.00,29.31,992.68,-3.55,-0.01,144.16,48.02,101.23,48.52,85.24,9.51,0.07,1.22,0.15,2.74,0.13,2.70,1.14,4.12,0.01,2481239.44,8.27,0.000000
3/29/2013 12:45 AM,3.21,7.85,37.78,46.13,4.64,-3.48,25.74,62.02,0.002989,4.75,0.00,0.00,29.31,992.74,-3.78,-0.01,188.66,23.19,195.15,25.20,24.03,9.19,0.22,0.86,0.50,1.92,0.46,1.89,1.60,2.98,0.00,2483646.85,7.69,0.000000
3/29/2013 1:00 AM,2.72,7.20,36.90,44.96,4.48,-3.54,25.63,63.84,0.002972,4.72,0.00,0.00,29.32,992.76,-3.65,-0.01,205.68,48.90,219.12,51.10,26.49,27.08,0.25,0.66,0.56,1.47,0.52,1.29,1.60,2.29,0.00,2484804.31,7.43,0.000000
3/29/2013 1:15 AM,2.36,6.89,36.24,44.40,4.53,-3.06,26.49,67.94,0.003080,4.89,0.00,0.00,29.32,992.84,-3.51,-0.01,271.32,115.08,271.56,107.05,30.40,12.62,0.37,0.72,0.83,1.61,0.80,1.60,2.29,2.98,0.00,2485672.20,7.24,0.000000
3/29/2013 1:30 AM,1.88,6.58,35.39,43.84,4.69,-2.29,27.88,74.32,0.003258,5.18,0.00,0.00,29.32,993.03,-3.67,-0.01,273.07,131.06,268.68,131.42,15.38,0.80,0.37,0.08,0.83,0.18,0.80,0.18,1.83,1.37,0.00,2486792.23,7.00,0.000000
3/29/2013 1:45 AM,1.78,5.35,35.21,41.62,3.56,-1.99,28.41,76.50,0.003329,5.29,0.00,0.00,29.33,993.10,-3.71,-0.01,210.44,339.52,212.39,339.43,22.57,34.10,0.14,0.96,0.31,2.16,0.27,1.89,1.37,2.75,0.00,2487033.94,6.95,0.000000
3/29/2013 2:00 AM,2.27,5.48,36.08,41.86,3.21,-2.17,28.10,73.04,0.003288,5.22,0.00,0.00,29.33,993.11,-3.68,-0.01,121.26,43.27,115.45,37.76,17.75,22.16,0.46,1.13,1.02,2.53,0.99,2.38,2.06,3.66,0.00,2485886.85,7.20,0.000000
3/29/2013 2:15 AM,1.79,5.16,35.23,41.28,3.36,-3.20,26.23,69.92,0.003045,4.84,0.00,0.00,29.33,993.14,-3.49,-0.01,300.41,51.09,314.09,31.59,40.32,21.07,0.61,0.24,1.36,0.55,1.19,0.51,2.52,1.83,0.00,2487005.66,6.96,0.000000
3/29/2013 2:30 AM,0.96,4.46,33.72,40.03,3.51,-3.02,26.56,75.22,0.003083,4.90,0.00,0.00,29.33,993.21,-3.70,-0.01,288.42,352.34,276.79,0.29,58.96,9.36,0.33,0.21,0.75,0.48,0.60,0.47,2.06,1.83,0.00,2488995.85,6.55,0.000000
3/29/2013 2:45 AM,1.21,4.44,34.17,39.99,3.23,-2.15,28.12,78.76,0.003289,5.22,0.00,0.00,29.33,993.19,-3.56,-0.01,46.95,349.09,205.48,0.00,80.40,0.08,0.18,0.00,0.41,0.00,0.11,0.00,1.60,0.00,0.00,2488400.17,6.67,0.000000
3/29/2013 3:00 AM,0.67,3.45,33.20,38.21,2.78,-2.58,27.36,79.33,0.003186,5.06,0.00,0.00,29.33,993.17,-3.71,-0.01,231.21,21.83,226.84,114.02,35.23,63.69,0.37,0.19,0.83,0.43,0.71,0.42,1.83,2.06,0.00,2489676.23,6.41,0.000000
3/29/2013 3:15 AM,0.86,4.04,33.55,39.28,3.18,-2.24,27.97,80.25,0.003268,5.19,0.00,0.00,29.33,993.20,-3.68,-0.01,283.70,160.85,294.41,162.08,53.39,12.43,0.13,0.05,0.29,0.11,0.24,0.10,1.14,1.37,0.00,2489221.11,6.50,0.000000
3/29/2013 3:30 AM,0.26,4.04,32.46,39.27,3.78,-2.71,27.11,80.89,0.003153,5.01,0.00,0.00,29.33,993.27,-3.72,-0.01,210.19,163.61,208.79,163.65,28.13,0.31,0.41,0.00,0.91,0.00,0.90,0.00,2.29,0.23,0.00,2490654.45,6.22,0.000000
3/29/2013 3:45 AM,0.45,4.04,32.82,39.28,3.59,-2.54,27.42,80.77,0.003195,5.07,0.00,0.00,29.33,993.22,-3.73,-0.01,115.60,163.95,105.83,163.76,44.28,0.55,0.42,0.00,0.95,0.00,0.75,0.00,2.29,0.23,0.00,2490186.12,6.32,0.000000
3/29/2013 4:00 AM,1.15,4.00,34.08,39.20,2.84,-2.95,26.70,74.62,0.003106,4.93,0.00,0.00,29.33,993.12,-3.70,-0.01,68.20,159.93,50.46,95.68,37.82,21.00,0.07,0.06,0.16,0.14,0.16,0.10,1.14,2.06,0.00,2488527.99,6.64,0.000000
3/29/2013 4:15 AM,0.03,3.41,32.06,38.14,3.38,-4.10,24.62,74.17,0.002844,4.52,0.00,0.00,29.33,993.13,-3.68,-0.01,291.00,65.16,8.96,65.44,77.55,2.67,0.07,0.40,0.17,0.89,0.02,0.89,1.60,1.83,0.00,2491187.79,6.12,0.000000
3/29/2013 4:30 AM,-0.28,3.55,31.49,38.39,3.83,-3.61,25.50,78.69,0.002949,4.69,0.00,0.00,29.32,993.08,-3.73,-0.01,121.65,73.98,142.52,73.91,39.92,7.57,0.48,0.69,1.08,1.53,0.94,1.52,2.52,2.52,0.00,2491937.53,5.98,0.000000
3/29/2013 4:45 AM,-0.02,3.73,31.97,38.71,3.74,-3.52,25.66,77.70,0.002969,4.72,0.00,0.00,29.32,992.93,-3.67,-0.01,99.35,52.53,96.28,67.10,14.63,34.89,0.71,0.92,1.58,2.05,1.55,1.97,2.29,3.89,0.00,2491303.85,6.10,0.000000
3/29/2013 5:00 AM,0.04,4.30,32.06,39.74,4.26,-3.92,24.94,75.14,0.002882,4.58,0.00,0.00,29.32,992.83,-3.66,-0.01,39.14,68.10,28.64,68.00,50.47,6.28,0.31,1.97,0.70,4.40,0.46,4.37,2.06,5.27,0.00,2491179.86,6.12,0.000000
3/29/2013 5:15 AM,-0.22,4.15,31.60,39.47,4.38,-3.55,25.61,78.69,0.002962,4.71,0.00,0.00,29.32,992.84,-3.85,-0.01,151.55,68.39,155.97,67.14,11.68,14.46,0.74,1.30,1.66,2.90,1.64,2.81,2.75,4.35,0.00,2491798.61,6.01,0.000000
3/29/2013 5:30 AM,-0.33,2.65,31.41,36.77,2.98,-3.25,26.16,81.10,0.003030,4.81,0.00,0.00,29.32,992.86,-3.70,-0.01,306.00,16.25,295.04,6.47,45.20,42.49,0.38,0.68,0.86,1.52,0.84,1.20,2.06,2.52,0.00,2492038.21,5.96,0.000000
3/29/2013 5:45 AM,-0.30,3.46,31.45,38.23,3.76,-3.12,26.38,81.72,0.003059,4.86,0.00,0.00,29.32,992.92,-3.72,-0.01,331.92,21.06,341.40,23.17,68.13,18.17,0.35,1.32,0.79,2.96,0.31,2.82,1.83,3.89,0.00,2491985.75,5.97,0.000000
3/29/2013 6:00 AM,-0.25,3.68,31.55,38.62,3.93,-3.11,26.41,81.48,0.003062,4.86,0.00,0.00,29.31,992.74,-3.84,-0.01,129.35,68.46,115.81,68.79,22.30,10.05,0.38,1.64,0.85,3.67,0.84,3.61,1.83,5.04,0.00,2491853.87,6.00,0.000000
3/29/2013 6:15 AM,0.29,3.31,32.53,37.97,3.02,-3.18,26.28,77.95,0.003048,4.84,0.00,0.00,29.31,992.67,-3.62,-0.01,309.03,53.30,3.41,55.20,79.22,16.38,0.05,1.58,0.12,3.53,0.12,3.40,0.92,4.81,0.00,2490565.33,6.24,0.000000
3/29/2013 6:30 AM,-0.31,2.97,31.44,37.35,3.29,-3.69,25.36,78.38,0.002932,4.66,0.00,0.00,29.31,992.72,-3.65,-0.01,23.43,35.44,79.42,38.71,84.07,26.35,0.59,1.51,1.31,3.37,0.84,3.04,3.66,5.27,0.00,2492010.09,5.97,0.000000
3/29/2013 6:45 AM,-0.40,3.41,31.28,38.14,3.81,-3.84,25.08,77.97,0.002898,4.60,0.00,0.00,29.31,992.62,-3.69,-0.01,37.43,67.26,43.53,67.24,55.32,17.83,0.63,1.86,1.40,4.16,0.79,3.97,2.98,6.41,0.00,2492208.98,5.93,0.000000
3/29/2013 7:00 AM,-0.46,2.65,31.17,36.76,3.11,-3.40,25.88,80.98,0.002995,4.76,0.00,0.00,29.32,992.98,-3.39,0.00,249.19,120.07,235.20,95.67,56.28,53.32,0.60,0.86,1.34,1.92,1.22,1.44,2.98,4.35,0.00,2492356.79,5.91,0.000000
3/29/2013 7:15 AM,-0.33,2.10,31.40,35.78,2.43,-2.96,26.67,82.88,0.003095,4.92,0.00,0.00,29.32,993.01,-2.40,0.00,153.76,131.37,155.14,112.11,47.73,42.80,0.55,1.00,1.24,2.24,0.88,1.82,2.06,4.12,0.00,2492054.53,5.96,0.000000
3/29/2013 7:30 AM,-0.14,2.36,31.75,36.25,2.50,-3.04,26.53,81.25,0.003077,4.89,0.00,0.00,29.32,992.94,4.76,0.01,134.40,83.80,94.90,83.86,52.31,4.70,0.13,1.69,0.29,3.79,0.25,3.77,1.14,5.04,0.00,2491598.12,6.05,0.000000
3/29/2013 7:45 AM,0.02,1.84,32.03,35.31,1.82,-3.14,26.34,79.72,0.003054,4.85,0.00,0.00,29.33,993.25,19.06,0.03,300.94,63.52,285.29,76.30,75.82,19.01,0.47,0.78,1.05,1.74,0.73,1.67,2.29,4.35,0.00,2491220.14,6.12,0.000000
3/29/2013 8:00 AM,0.24,1.19,32.43,34.14,0.95,-2.85,26.87,80.18,0.003120,4.96,0.00,0.00,29.33,993.39,32.19,0.05,323.96,90.46,124.69,79.10,92.84,61.77,0.10,0.59,0.22,1.32,0.04,1.07,1.14,4.58,0.00,2490697.80,6.22,0.000000
3/29/2013 8:15 AM,0.64,1.51,33.15,34.72,0.87,-2.53,27.45,79.77,0.003197,5.08,0.00,0.00,29.33,993.28,50.25,0.07,175.22,98.84,174.43,102.87,20.70,18.12,0.38,0.71,0.85,1.58,0.81,1.54,1.83,2.52,0.00,2489743.01,6.40,0.000000
3/29/2013 8:30 AM,1.14,1.21,34.05,34.18,0.08,-2.79,26.97,75.51,0.003136,4.98,0.00,0.00,29.34,993.52,128.65,0.18,264.84,236.48,257.58,195.12,37.79,91.37,0.42,0.27,0.93,0.61,0.84,0.07,2.75,1.83,0.00,2488563.32,6.63,0.000000
3/29/2013 8:45 AM,1.52,1.14,34.74,34.05,-0.39,-2.97,26.66,72.51,0.003096,4.92,0.00,0.00,29.34,993.53,92.83,0.13,246.75,234.06,245.64,222.56,22.71,29.39,0.30,0.54,0.67,1.21,0.62,1.16,2.29,2.98,0.00,2487650.31,6.82,0.000000
3/29/2013 9:00 AM,1.93,1.33,35.47,34.39,-0.60,-2.55,27.41,72.64,0.003194,5.08,0.00,0.00,29.34,993.45,91.19,0.13,228.80,179.02,212.68,185.98,41.79,14.07,0.19,0.21,0.42,0.46,0.38,0.44,1.83,2.06,0.00,2486682.10,7.02,0.000000
3/29/2013 9:15 AM,2.28,1.89,36.11,35.41,-0.39,-2.52,27.46,71.00,0.003202,5.09,0.00,0.00,29.34,993.50,91.02,0.13,244.70,216.46,244.90,228.45,83.38,22.10,0.25,0.49,0.56,1.09,0.42,1.03,2.29,3.21,0.00,2485845.49,7.20,0.000000
3/29/2013 9:30 AM,2.55,2.13,36.59,35.84,-0.42,-2.62,27.28,69.16,0.003178,5.05,0.00,0.00,29.34,993.71,38.57,0.06,255.83,254.91,253.72,258.08,44.98,31.66,0.46,0.96,1.04,2.14,0.91,1.95,2.75,3.89,0.00,2485210.91,7.34,0.000000
3/29/2013 9:45 AM,2.54,2.46,36.57,36.42,-0.08,-2.47,27.55,69.99,0.003213,5.11,0.00,0.00,29.35,993.83,53.80,0.08,352.78,310.51,353.59,310.55,19.76,9.08,0.42,0.98,0.93,2.18,0.90,2.15,2.29,2.75,0.00,2485242.95,7.33,0.000000
3/29/2013 10:00 AM,2.94,2.89,37.30,37.21,-0.05,-2.59,27.34,67.45,0.003186,5.07,0.00,0.00,29.35,993.94,92.84,0.13,333.04,299.32,334.67,296.11,61.41,20.62,0.16,1.01,0.36,2.27,0.26,2.13,1.83,3.43,0.00,2484274.77,7.55,0.000000
3/29/2013 10:15 AM,3.50,3.36,38.30,38.04,-0.14,-2.88,26.82,63.50,0.003121,4.96,0.00,0.00,29.35,993.95,103.86,0.15,17.14,345.07,20.11,350.31,34.94,27.44,0.49,0.89,1.10,1.99,0.93,1.76,2.52,3.89,0.00,2482955.03,7.85,0.000000
3/29/2013 10:30 AM,4.35,3.82,39.83,38.87,-0.53,-3.13,26.36,58.77,0.003066,4.88,0.00,0.00,29.35,993.86,188.42,0.27,62.76,54.19,69.32,54.31,40.04,21.85,0.49,0.96,1.09,2.15,0.87,1.99,2.98,3.21,0.01,2480933.74,8.34,0.000000
3/29/2013 10:45 AM,5.45,4.76,41.81,40.57,-0.69,-4.02,24.77,50.97,0.002874,4.57,0.00,0.00,29.34,993.71,279.57,0.40,29.73,99.04,39.22,102.57,65.71,42.87,0.51,0.70,1.13,1.56,0.67,1.37,3.66,3.89,0.01,2478325.59,9.01,0.000000
3/29/2013 11:00 AM,6.50,5.64,43.70,42.15,-0.86,-4.15,24.52,47.04,0.002853,4.54,0.00,0.00,29.34,993.53,384.62,0.55,30.64,53.23,39.37,65.08,59.64,45.40,0.85,1.48,1.90,3.30,1.12,2.76,4.81,6.41,0.01,2475839.09,9.69,0.000000
3/29/2013 11:15 AM,6.54,5.76,43.77,42.37,-0.78,-4.55,23.80,45.45,0.002765,4.40,0.00,0.00,29.34,993.60,320.46,0.46,260.36,260.26,253.24,249.82,44.84,52.05,1.80,1.79,4.03,4.01,3.65,3.21,7.79,7.56,0.01,2475736.99,9.72,0.000000
3/29/2013 11:30 AM,7.36,6.34,45.25,43.40,-1.02,-4.82,23.33,42.20,0.002713,4.32,0.00,0.00,29.34,993.70,433.72,0.62,238.08,233.04,236.85,230.47,33.82,29.27,1.07,0.99,2.39,2.21,1.97,2.04,5.04,5.27,0.01,2473790.61,10.28,0.000000
3/29/2013 11:45 AM,8.37,7.02,47.06,44.64,-1.35,-4.86,23.25,39.29,0.002709,4.31,0.00,0.00,29.34,993.57,390.38,0.56,205.35,215.25,205.78,215.33,19.51,9.42,1.62,2.10,3.63,4.69,3.45,4.63,6.87,7.33,0.01,2471400.66,11.01,0.000000
3/29/2013 12:00 PM,8.93,7.65,48.08,45.77,-1.28,-4.84,23.29,37.91,0.002716,4.32,0.00,0.00,29.33,993.35,460.75,0.66,227.06,225.92,226.44,226.15,18.70,14.25,1.71,2.29,3.82,5.13,3.63,4.99,6.41,8.24,0.01,2470056.67,11.44,0.000000
3/29/2013 12:15 PM,9.44,8.23,48.98,46.81,-1.21,-5.57,21.97,34.69,0.002572,4.09,0.00,0.00,29.33,993.21,327.23,0.47,223.00,224.54,222.88,224.86,23.70,11.99,1.84,2.39,4.12,5.34,3.78,5.23,7.10,8.24,0.01,2468865.70,11.84,0.000000
3/29/2013 12:30 PM,9.03,8.26,48.25,46.86,-0.77,-4.35,24.16,39.06,0.002816,4.48,0.00,0.00,29.33,993.22,111.01,0.16,235.62,239.73,240.28,240.38,25.29,16.54,2.29,3.11,5.12,6.95,4.67,6.68,9.39,10.99,0.01,2469839.19,11.51,0.000000
3/29/2013 12:45 PM,8.65,8.02,47.57,46.44,-0.63,-3.29,26.07,43.37,0.003046,4.84,0.00,0.00,29.33,993.31,80.58,0.12,241.38,245.38,243.12,245.48,17.34,8.87,2.70,3.75,6.05,8.39,5.80,8.30,9.85,11.91,0.01,2470732.73,11.22,0.000000
3/29/2013 1:00 PM,7.33,7.07,45.20,44.72,-0.26,0.30,32.54,62.04,0.003969,6.30,0.00,0.00,29.33,993.39,121.68,0.17,232.59,243.20,233.96,243.04,16.29,7.59,2.55,3.70,5.70,8.27,5.47,8.20,9.85,11.22,0.01,2473858.06,10.26,0.000000
3/29/2013 1:15 PM,6.44,6.19,43.60,43.13,-0.26,2.85,37.13,78.51,0.004743,7.52,0.25,0.01,29.33,993.41,120.21,0.17,220.19,240.37,219.70,240.66,16.11,7.35,1.43,2.70,3.20,6.05,3.08,6.00,6.64,8.70,0.01,2475971.12,9.65,0.000000
3/29/2013 1:30 PM,6.06,5.74,42.90,42.33,-0.32,3.14,37.65,82.25,0.004839,7.67,0.25,0.01,29.33,993.31,136.37,0.20,211.82,227.51,210.30,227.24,18.21,8.20,1.30,1.79,2.90,4.00,2.77,3.96,5.95,5.72,0.01,2476885.88,9.40,0.010000
3/29/2013 1:45 PM,6.00,5.56,42.80,42.02,-0.44,3.84,38.91,86.77,0.005086,8.06,0.25,0.01,29.33,993.23,138.64,0.20,198.61,206.45,198.91,204.67,22.04,12.73,0.74,0.99,1.65,2.22,1.55,2.18,3.66,4.12,0.01,2477015.66,9.36,0.020000
3/29/2013 2:00 PM,5.95,5.48,42.72,41.86,-0.48,4.67,40.41,92.29,0.005393,8.54,0.00,0.00,29.32,993.00,174.73,0.25,168.37,189.19,169.21,190.20,21.07,24.62,0.57,0.77,1.28,1.72,1.20,1.58,3.21,3.21,0.01,2477130.85,9.33,0.030000
3/29/2013 2:15 PM,6.25,5.60,43.24,42.07,-0.65,5.70,42.26,97.21,0.005797,9.17,0.25,0.01,29.32,992.82,192.68,0.28,91.71,87.81,88.52,83.24,35.25,29.17,0.50,0.58,1.13,1.30,0.97,1.15,2.98,2.98,0.01,2476438.26,9.52,0.030000
3/29/2013 2:30 PM,6.45,5.82,43.61,42.47,-0.63,6.15,43.07,98.91,0.005984,9.46,0.00,0.00,29.31,992.71,176.89,0.25,87.92,76.96,87.69,76.51,16.89,16.33,0.68,0.96,1.51,2.15,1.46,2.07,3.43,3.43,0.01,2475952.40,9.65,0.040000
3/29/2013 2:45 PM,6.67,6.03,44.00,42.85,-0.64,6.49,43.69,99.78,0.006127,9.68,0.00,0.00,29.31,992.64,131.41,0.19,134.53,75.41,115.43,92.15,41.22,31.37,0.31,0.20,0.69,0.46,0.60,0.33,2.29,2.52,0.01,2475438.59,9.80,0.040000
3/29/2013 3:00 PM,6.71,6.09,44.07,42.95,-0.62,6.54,43.76,99.81,0.006147,9.71,0.25,0.01,29.31,992.54,118.49,0.17,184.11,159.41,175.83,168.44,30.24,12.87,0.23,0.31,0.51,0.69,0.47,0.67,1.60,2.75,0.01,2475344.17,9.83,0.040000
3/29/2013 3:15 PM,6.69,6.14,44.04,43.06,-0.55,6.52,43.74,99.81,0.006141,9.70,0.51,0.02,29.31,992.44,109.75,0.16,208.44,196.93,208.32,195.26,24.15,19.03,0.77,0.94,1.73,2.10,1.60,1.99,3.66,3.89,0.01,2475381.15,9.82,0.050000
3/29/2013 3:30 PM,6.81,6.18,44.26,43.13,-0.63,6.65,43.98,99.90,0.006200,9.79,0.00,0.00,29.30,992.11,139.74,0.20,201.59,173.61,197.58,176.04,34.21,31.43,0.44,0.80,0.99,1.80,0.81,1.53,2.75,3.21,0.01,2475089.06,9.90,0.070000
3/29/2013 3:45 PM,6.69,6.12,44.03,43.02,-0.56,6.53,43.76,99.94,0.006150,9.71,0.25,0.01,29.29,991.80,119.44,0.17,121.73,126.53,115.59,125.88,30.22,19.68,1.09,1.52,2.43,3.40,2.17,3.20,6.18,5.50,0.01,2475392.12,9.81,0.070000
3/29/2013 4:00 PM,6.62,6.10,43.91,42.98,-0.52,6.46,43.63,99.91,0.006120,9.66,0.00,0.00,29.28,991.60,124.56,0.18,82.28,102.85,82.48,102.96,17.43,10.27,1.31,1.87,2.92,4.18,2.81,4.11,5.50,7.10,0.01,2475560.37,9.76,0.080000
3/29/2013 4:15 PM,6.76,6.19,44.16,43.15,-0.56,6.60,43.89,99.96,0.006183,9.76,0.25,0.01,29.28,991.51,104.79,0.15,65.76,88.39,73.00,89.45,31.82,14.57,0.96,2.22,2.14,4.96,1.88,4.81,5.72,7.79,0.01,2475228.21,9.86,0.080000
3/29/2013 4:30 PM,6.90,6.28,44.42,43.31,-0.62,6.76,44.17,100.02,0.006250,9.86,0.00,0.00,29.28,991.47,109.35,0.16,39.62,69.21,43.62,69.89,37.90,16.00,0.55,1.89,1.24,4.22,0.98,4.07,4.58,6.87,0.01,2474879.84,9.96,0.090000
3/29/2013 4:45 PM,6.90,6.32,44.43,43.38,-0.58,6.76,44.18,100.05,0.006252,9.87,0.25,0.01,29.28,991.42,73.52,0.11,47.45,69.87,56.58,71.07,39.92,14.59,0.67,2.14,1.50,4.79,1.32,4.64,3.43,7.10,0.01,2474874.69,9.96,0.090000
3/29/2013 5:00 PM,6.84,6.28,44.30,43.30,-0.56,6.70,44.05,100.05,0.006224,9.82,0.25,0.01,29.27,991.21,67.67,0.10,85.09,92.38,83.14,92.57,25.20,12.15,0.94,2.21,2.09,4.94,1.93,4.83,5.04,8.47,0.01,2475037.51,9.91,0.100000
3/29/2013 5:15 PM,6.72,6.23,44.10,43.21,-0.49,6.58,43.85,100.05,0.006177,9.74,0.25,0.01,29.26,991.03,68.79,0.10,90.71,96.05,91.77,97.70,27.20,12.83,1.32,2.54,2.96,5.67,2.82,5.56,6.87,9.16,0.01,2475310.48,9.84,0.110000
3/29/2013 5:30 PM,6.76,6.28,44.17,43.31,-0.48,6.63,43.93,100.07,0.006197,9.77,0.25,0.01,29.26,990.92,66.42,0.10,80.70,97.34,82.18,98.04,19.90,12.53,1.28,2.67,2.86,5.97,2.72,5.84,6.87,8.93,0.01,2475210.15,9.86,0.120000
3/29/2013 5:45 PM,6.80,6.31,44.23,43.36,-0.48,6.67,44.00,100.10,0.006213,9.80,0.00,0.00,29.26,990.93,70.27,0.10,88.57,94.03,87.94,95.00,17.83,13.95,1.34,2.30,3.00,5.14,2.89,5.01,6.64,8.01,0.01,2475129.66,9.89,0.130000
3/29/2013 6:00 PM,6.68,6.20,44.03,43.16,-0.48,6.55,43.80,100.11,0.006165,9.72,0.25,0.01,29.26,990.91,39.37,0.06,91.75,99.64,91.44,99.62,19.84,13.56,1.13,2.22,2.52,4.96,2.39,4.83,6.64,8.01,0.01,2475401.79,9.81,0.130000
3/29/2013 6:15 PM,6.61,6.14,43.90,43.05,-0.47,6.49,43.67,100.11,0.006136,9.68,0.00,0.00,29.26,990.78,45.66,0.07,119.32,119.96,105.80,118.44,50.48,20.47,0.57,1.54,1.27,3.45,1.13,3.27,3.66,5.72,0.01,2475566.10,9.76,0.140000
3/29/2013 6:30 PM,6.55,6.12,43.80,43.02,-0.43,6.43,43.58,100.13,0.006112,9.64,0.00,0.00,29.26,990.78,32.45,0.05,116.48,122.58,116.49,122.98,18.51,12.60,1.08,1.80,2.42,4.03,2.32,3.93,5.27,6.41,0.01,2475703.98,9.72,0.140000
3/29/2013 6:45 PM,6.57,6.14,43.82,43.06,-0.42,6.44,43.60,100.13,0.006119,9.65,0.25,0.01,29.25,990.60,16.80,0.02,85.88,103.16,86.39,104.64,29.92,17.77,0.63,1.74,1.40,3.88,1.26,3.72,4.12,6.87,0.01,2475675.76,9.73,0.140000
3/29/2013 7:00 PM,6.52,6.12,43.73,43.02,-0.40,6.40,43.51,100.14,0.006100,9.62,0.00,0.00,29.25,990.46,7.21,0.01,96.46,104.25,94.11,104.79,41.47,18.37,0.45,1.48,1.01,3.31,0.86,3.18,3.43,6.41,0.01,2475790.69,9.70,0.150000
3/29/2013 7:15 PM,6.46,6.08,43.62,42.94,-0.38,6.34,43.41,100.15,0.006075,9.58,0.00,0.00,29.25,990.47,2.77,0.00,122.61,114.78,108.86,114.82,34.90,22.28,0.64,1.54,1.44,3.44,1.26,3.33,5.27,9.39,0.01,2475935.06,9.66,0.150000
3/29/2013 7:30 PM,6.38,6.02,43.49,42.84,-0.36,6.26,43.27,100.15,0.006044,9.53,0.00,0.00,29.24,990.39,0.31,0.00,81.87,101.58,86.40,102.04,20.05,10.56,1.13,2.03,2.54,4.53,2.43,4.47,6.41,8.01,0.01,2476115.20,9.61,0.150000
3/29/2013 7:45 PM,6.33,5.98,43.40,42.77,-0.35,6.22,43.19,100.16,0.006024,9.50,0.00,0.00,29.24,990.38,-2.05,0.00,30.86,78.36,47.87,79.74,41.06,17.14,0.38,1.71,0.84,3.82,0.73,3.64,2.98,6.87,0.01,2476230.05,9.58,0.150000
3/29/2013 8:00 PM,6.26,5.93,43.28,42.67,-0.34,6.15,43.07,100.17,0.005997,9.46,0.00,0.00,29.24,990.32,-3.58,-0.01,65.09,75.09,74.70,75.80,24.80,7.81,0.55,2.15,1.23,4.81,1.16,4.77,4.58,6.41,0.01,2476392.57,9.53,0.150000
3/29/2013 8:15 PM,6.18,5.88,43.13,42.58,-0.31,6.07,42.93,100.18,0.005964,9.40,0.00,0.00,29.24,990.21,-3.26,0.00,54.97,73.17,57.00,73.32,30.48,6.68,0.39,2.58,0.87,5.77,0.77,5.73,2.75,7.56,0.01,2476587.00,9.48,0.150000
3/29/2013 8:30 PM,6.10,5.78,42.98,42.41,-0.31,5.99,42.78,100.18,0.005929,9.35,0.00,0.00,29.24,990.18,-3.39,0.00,56.27,72.06,51.73,72.21,31.99,6.06,0.30,2.98,0.68,6.66,0.58,6.63,2.52,8.24,0.01,2476789.23,9.42,0.150000
3/29/2013 8:45 PM,6.03,5.75,42.85,42.35,-0.28,5.92,42.65,100.18,0.005900,9.30,0.00,0.00,29.24,990.22,-3.61,-0.01,16.71,63.31,45.98,65.14,52.43,13.87,0.36,2.23,0.80,5.00,0.67,4.86,2.98,8.01,0.01,2476956.19,9.38,0.150000
3/29/2013 9:00 PM,5.97,5.72,42.74,42.29,-0.25,5.86,42.55,100.19,0.005877,9.27,0.00,0.00,29.24,990.18,-3.28,0.00,45.10,57.44,36.98,57.80,35.69,12.02,0.30,2.33,0.66,5.21,0.58,5.10,2.75,7.79,0.01,2477094.17,9.34,0.150000
3/29/2013 9:15 PM,5.95,5.68,42.70,42.22,-0.27,5.84,42.51,100.20,0.005868,9.25,0.25,0.01,29.24,990.25,-3.63,-0.01,51.42,57.16,47.30,57.67,60.41,12.71,0.28,2.13,0.63,4.75,0.39,4.64,2.98,7.79,0.01,2477148.58,9.32,0.150000
3/29/2013 9:30 PM,5.92,5.64,42.66,42.15,-0.29,5.82,42.47,100.21,0.005859,9.24,0.00,0.00,29.24,990.35,-3.30,0.00,359.00,55.96,19.06,56.37,68.79,11.32,0.26,2.44,0.58,5.45,0.50,5.35,3.43,8.47,0.01,2477200.04,9.31,0.160000
3/29/2013 9:45 PM,5.88,5.59,42.59,42.07,-0.29,5.78,42.40,100.21,0.005843,9.22,0.00,0.00,29.24,990.35,-3.53,-0.01,66.28,69.70,63.88,69.79,56.69,10.88,0.27,2.75,0.61,6.14,0.45,6.03,2.75,8.70,0.01,2477295.70,9.28,0.160000
3/29/2013 10:00 PM,5.87,5.58,42.57,42.04,-0.29,5.77,42.38,100.22,0.005838,9.21,0.25,0.01,29.24,990.29,-3.61,-0.01,56.50,71.13,61.74,71.12,42.95,9.02,0.56,3.15,1.25,7.03,1.02,6.95,4.58,9.16,0.01,2477328.87,9.27,0.160000
3/29/2013 10:15 PM,5.86,5.56,42.54,42.00,-0.30,5.76,42.36,100.23,0.005833,9.20,0.00,0.00,29.24,990.34,-3.59,-0.01,51.07,68.90,52.73,69.19,59.30,10.78,0.44,3.32,0.99,7.43,0.64,7.30,4.12,10.53,0.01,2477357.67,9.27,0.170000
3/29/2013 10:30 PM,5.87,5.56,42.56,42.00,-0.31,5.77,42.38,100.24,0.005836,9.21,0.25,0.01,29.25,990.58,-3.66,-0.01,12.69,54.34,21.12,56.83,58.27,14.89,0.32,2.44,0.72,5.45,0.47,5.27,3.89,10.76,0.01,2477336.32,9.27,0.170000
3/29/2013 10:45 PM,5.83,5.52,42.50,41.94,-0.31,5.73,42.32,100.24,0.005823,9.19,0.25,0.01,29.25,990.41,-3.32,0.00,28.41,62.97,62.96,64.39,61.59,12.93,0.37,3.04,0.82,6.79,0.68,6.63,3.43,10.53,0.01,2477420.23,9.25,0.180000
3/29/2013 11:00 PM,5.81,5.49,42.45,41.89,-0.31,5.71,42.28,100.25,0.005812,9.17,0.25,0.01,29.25,990.58,-3.71,-0.01,117.99,59.87,83.49,62.55,93.01,15.54,0.20,1.69,0.45,3.78,0.24,3.65,3.43,7.79,0.01,2477477.02,9.23,0.190000
3/29/2013 11:15 PM,5.77,5.44,42.39,41.80,-0.33,5.67,42.21,100.25,0.005799,9.15,0.25,0.01,29.24,990.38,-3.53,-0.01,81.16,73.15,73.79,73.64,40.80,6.90,0.64,2.55,1.43,5.71,1.29,5.68,4.12,7.79,0.01,2477565.64,9.21,0.200000
3/29/2013 11:30 PM,5.73,5.40,42.31,41.72,-0.33,5.63,42.14,100.25,0.005781,9.12,0.51,0.02,29.25,990.50,-3.67,-0.01,99.47,80.03,94.26,80.03,40.64,16.00,0.57,2.09,1.28,4.67,1.14,4.53,5.27,8.24,0.01,2477664.48,9.18,0.210000
3/29/2013 11:45 PM,5.67,5.35,42.20,41.62,-0.32,5.57,42.03,100.25,0.005758,9.08,0.25,0.01,29.24,990.37,-3.31,0.00,75.27,78.18,80.71,78.24,24.62,5.70,0.86,3.02,1.92,6.76,1.84,6.73,5.27,8.93,0.01,2477807.34,9.15,0.230000
3/30/2013,5.63,5.32,42.14,41.57,-0.31,5.53,41.96,100.25,0.005744,9.06,0.00,0.00,29.24,990.25,-3.59,-0.01,38.44,68.56,61.86,68.93,75.99,8.45,0.35,2.50,0.78,5.60,0.57,5.54,4.12,8.24,0.01,2477896.88,9.12,0.000267
3/30/2013 12:15 AM,5.59,5.28,42.06,41.51,-0.31,5.50,41.89,100.26,0.005729,9.04,0.25,0.01,29.24,990.19,-3.74,-0.01,42.58,65.54,41.59,64.69,36.53,10.40,0.40,2.23,0.89,4.98,0.74,4.90,2.75,7.10,0.01,2477990.25,9.10,0.000266
3/30/2013 12:30 AM,5.58,5.28,42.05,41.50,-0.30,5.49,41.87,100.26,0.005725,9.03,0.00,0.00,29.24,990.18,-3.59,-0.01,325.35,54.13,4.12,54.32,76.29,10.32,0.11,2.27,0.24,5.08,0.16,5.00,2.29,7.33,0.01,2478015.73,9.09,0.010266
3/30/2013 12:45 AM,5.57,5.27,42.02,41.49,-0.30,5.47,41.85,100.26,0.005720,9.02,0.25,0.01,29.24,990.09,-3.25,0.00,24.48,54.93,31.07,54.29,68.36,12.18,0.27,2.42,0.61,5.41,0.42,5.30,3.43,8.24,0.01,2478044.87,9.08,0.010266
3/30/2013 1:00 AM,5.56,5.25,42.00,41.45,-0.31,5.46,41.83,100.27,0.005717,9.02,0.25,0.01,29.23,990.01,-3.22,0.00,48.26,59.22,54.55,59.91,74.18,16.15,0.23,1.97,0.51,4.40,0.31,4.25,2.52,7.79,0.01,2478071.72,9.07,0.020266
3/30/2013 1:15 AM,5.51,5.20,41.91,41.36,-0.31,5.41,41.75,100.27,0.005698,8.99,0.25,0.01,29.23,989.87,-3.44,0.00,83.94,79.30,86.03,78.49,26.63,8.13,0.67,2.56,1.50,5.73,1.37,5.67,3.66,8.01,0.01,2478189.59,9.04,0.030266
3/30/2013 1:30 AM,5.47,5.15,41.84,41.28,-0.31,5.37,41.67,100.27,0.005682,8.96,0.25,0.01,29.23,989.81,-3.46,0.00,30.33,70.69,42.90,70.56,51.86,6.68,0.32,2.66,0.73,5.96,0.51,5.92,4.35,8.01,0.01,2478289.28,9.02,0.040266
3/30/2013 1:45 AM,5.45,5.16,41.81,41.28,-0.29,5.36,41.64,100.27,0.005675,8.95,0.25,0.01,29.23,989.83,-3.69,-0.01,42.44,52.09,30.19,53.54,65.56,16.11,0.22,1.89,0.49,4.23,0.40,4.08,2.52,6.41,0.01,2478329.40,9.01,0.050266
3/30/2013 2:00 AM,5.45,5.16,41.81,41.29,-0.29,5.36,41.65,100.28,0.005676,8.95,0.00,0.00,29.22,989.71,-3.50,-0.01,53.39,54.68,53.87,57.86,78.14,17.06,0.07,1.45,0.15,3.25,0.09,3.11,2.29,6.18,0.01,2478325.71,9.01,0.060266
3/30/2013 2:15 AM,5.43,5.12,41.77,41.22,-0.31,5.34,41.61,100.28,0.005669,8.94,0.00,0.00,29.22,989.52,-3.70,-0.01,79.89,71.68,85.99,71.62,30.64,8.00,0.51,2.25,1.13,5.03,1.03,4.98,2.98,6.87,0.01,2478376.41,8.99,0.060266
3/30/2013 2:30 AM,5.40,5.09,41.72,41.16,-0.31,5.31,41.55,100.28,0.005658,8.92,0.00,0.00,29.22,989.38,-3.52,-0.01,87.46,73.01,87.54,73.11,72.36,5.05,0.22,2.28,0.50,5.10,0.42,5.08,3.21,7.10,0.01,2478449.38,8.97,0.060266
3/30/2013 2:45 AM,5.38,5.09,41.68,41.17,-0.28,5.29,41.51,100.28,0.005650,8.90,0.00,0.00,29.21,989.30,-3.20,0.00,49.92,58.15,63.95,58.28,44.31,13.27,0.28,1.82,0.63,4.06,0.57,3.96,2.29,5.04,0.01,2478503.53,8.96,0.060266
3/30/2013 3:00 AM,5.37,5.10,41.66,41.17,-0.27,5.28,41.50,100.28,0.005647,8.90,0.00,0.00,29.21,989.19,-3.23,0.00,15.94,55.35,15.57,56.11,62.86,8.16,0.10,1.83,0.22,4.10,0.18,4.05,2.52,5.95,0.01,2478521.29,8.96,0.060266
3/30/2013 3:15 AM,5.34,5.09,41.61,41.16,-0.25,5.25,41.45,100.29,0.005636,8.88,0.00,0.00,29.21,989.10,-3.71,-0.01,27.41,52.44,35.89,54.57,35.54,11.43,0.34,1.85,0.76,4.13,0.70,4.04,3.66,7.56,0.01,2478593.23,8.94,0.060266
3/30/2013 3:30 AM,5.36,5.07,41.65,41.13,-0.29,5.27,41.49,100.29,0.005645,8.90,0.00,0.00,29.21,989.04,-3.30,0.00,86.46,68.88,75.84,68.50,40.83,8.48,0.32,2.03,0.72,4.53,0.64,4.48,3.21,6.87,0.01,2478540.13,8.95,0.060266
3/30/2013 3:45 AM,5.36,5.05,41.65,41.09,-0.31,5.27,41.49,100.29,0.005647,8.90,0.00,0.00,29.20,989.03,-3.61,-0.01,82.69,70.54,82.28,70.65,17.63,5.62,0.55,2.02,1.23,4.52,1.19,4.50,3.43,5.95,0.01,2478533.46,8.95,0.060266
3/30/2013 4:00 AM,5.34,5.04,41.60,41.08,-0.29,5.25,41.45,100.29,0.005636,8.88,0.00,0.00,29.20,988.95,-3.75,-0.01,51.62,71.99,58.10,71.99,30.56,4.86,0.28,2.50,0.63,5.60,0.57,5.58,2.52,7.10,0.01,2478597.52,8.94,0.060266
3/30/2013 4:15 AM,5.34,5.06,41.61,41.10,-0.28,5.25,41.45,100.29,0.005638,8.88,0.00,0.00,29.20,988.94,-3.71,-0.01,44.51,69.07,53.83,69.29,41.07,4.21,0.20,1.98,0.44,4.43,0.38,4.42,1.83,6.18,0.01,2478586.59,8.94,0.060266
3/30/2013 4:30 AM,5.30,5.08,41.55,41.14,-0.23,5.22,41.39,100.30,0.005625,8.86,0.00,0.00,29.20,988.83,-3.45,0.00,20.25,62.95,16.63,62.83,27.26,6.74,0.15,2.22,0.34,4.96,0.32,4.92,1.83,7.33,0.01,2478672.30,8.92,0.060266
3/30/2013 4:45 AM,5.33,5.10,41.60,41.18,-0.23,5.24,41.44,100.30,0.005636,8.88,0.00,0.00,29.20,988.74,-3.47,0.00,354.62,58.71,11.10,59.22,68.98,10.52,0.19,2.68,0.42,5.99,0.26,5.89,2.75,7.79,0.01,2478610.06,8.93,0.060266
3/30/2013 5:00 AM,5.35,5.10,41.64,41.19,-0.25,5.27,41.48,100.30,0.005646,8.89,0.00,0.00,29.20,988.71,-3.68,-0.01,104.71,72.64,85.68,72.82,54.87,9.48,0.60,2.65,1.35,5.94,1.21,5.87,3.89,8.93,0.01,2478552.48,8.95,0.060266
3/30/2013 5:15 AM,5.33,5.10,41.60,41.18,-0.23,5.25,41.44,100.30,0.005638,8.88,0.00,0.00,29.19,988.57,-3.36,0.00,41.62,72.69,26.63,72.45,73.70,6.48,0.20,2.99,0.45,6.68,0.35,6.63,2.06,8.93,0.01,2478604.47,8.93,0.060266
3/30/2013 5:30 AM,5.33,5.09,41.60,41.17,-0.24,5.25,41.44,100.30,0.005638,8.88,0.00,0.00,29.19,988.51,-3.60,-0.01,66.74,72.79,73.90,73.12,38.48,7.43,0.49,2.86,1.09,6.40,1.00,6.36,5.27,9.39,0.01,2478605.14,8.93,0.060266
3/30/2013 5:45 AM,5.34,5.10,41.61,41.18,-0.24,5.25,41.45,100.31,0.005641,8.88,0.00,0.00,29.19,988.49,-3.66,-0.01,69.34,71.72,68.83,71.67,24.80,5.36,0.47,2.86,1.06,6.39,0.97,6.36,2.98,7.79,0.01,2478591.85,8.94,0.060266
3/30/2013 6:00 AM,5.34,5.11,41.61,41.21,-0.22,5.25,41.46,100.31,0.005641,8.88,0.00,0.00,29.19,988.49,-3.67,-0.01,38.17,70.39,47.42,70.44,66.02,4.63,0.16,3.04,0.37,6.80,0.27,6.77,2.52,8.93,0.01,2478590.76,8.94,0.060266
3/30/2013 6:15 AM,5.36,5.12,41.64,41.22,-0.23,5.27,41.49,100.31,0.005648,8.89,0.00,0.00,29.19,988.52,-3.40,0.00,29.40,68.03,41.53,68.09,46.76,6.69,0.33,3.06,0.73,6.83,0.57,6.79,3.66,8.93,0.01,2478551.99,8.95,0.060266
3/30/2013 6:30 AM,5.39,5.15,41.69,41.26,-0.24,5.30,41.54,100.32,0.005660,8.91,0.00,0.00,29.19,988.57,-3.47,0.00,50.38,69.57,59.19,69.47,48.21,6.01,0.44,3.24,0.99,7.25,0.77,7.21,3.89,9.39,0.01,2478480.05,8.97,0.060266
3/30/2013 6:45 AM,5.41,5.17,41.75,41.30,-0.25,5.33,41.59,100.32,0.005671,8.93,0.00,0.00,29.19,988.68,-3.73,-0.01,48.74,67.27,56.00,67.33,63.90,8.66,0.28,2.73,0.63,6.11,0.48,6.05,3.43,9.16,0.01,2478410.63,8.98,0.060266
3/30/2013 7:00 AM,5.46,5.19,41.82,41.34,-0.27,5.37,41.67,100.32,0.005687,8.96,0.00,0.00,29.20,988.75,-3.15,0.00,87.56,72.85,117.78,72.79,80.92,8.99,0.35,2.21,0.78,4.94,0.43,4.89,2.52,8.01,0.01,2478310.21,9.01,0.060266
3/30/2013 7:15 AM,5.46,5.22,41.83,41.40,-0.24,5.38,41.68,100.33,0.005689,8.96,0.00,0.00,29.20,988.82,-1.67,0.00,48.47,69.12,49.89,68.87,46.65,7.45,0.48,2.94,1.08,6.58,0.95,6.52,3.43,10.30,0.01,2478294.80,9.02,0.060266
3/30/2013 7:30 AM,5.48,5.22,41.86,41.39,-0.26,5.39,41.71,100.33,0.005696,8.97,0.00,0.00,29.20,988.82,1.51,0.00,105.32,75.33,89.70,75.20,68.93,8.38,0.42,3.18,0.93,7.11,0.78,7.04,3.89,9.85,0.01,2478259.71,9.02,0.060266
3/30/2013 7:45 AM,5.56,5.25,42.01,41.45,-0.31,5.47,41.85,100.34,0.005727,9.02,0.00,0.00,29.20,989.00,6.41,0.01,82.83,75.47,82.39,75.28,26.56,7.67,0.81,3.17,1.81,7.09,1.67,7.03,5.50,10.08,0.01,2478069.32,9.08,0.060266
3/30/2013 8:00 AM,5.61,5.29,42.10,41.52,-0.32,5.53,41.95,100.34,0.005747,9.06,0.00,0.00,29.21,989.09,14.61,0.02,47.86,72.24,50.89,72.32,46.38,8.26,0.56,3.30,1.24,7.38,1.00,7.30,3.66,10.53,0.01,2477948.04,9.11,0.060266
3/30/2013 8:15 AM,5.71,5.35,42.28,41.64,-0.35,5.63,42.13,100.35,0.005788,9.12,0.00,0.00,29.21,989.13,24.43,0.04,43.27,72.15,46.50,72.02,40.27,8.36,0.65,3.48,1.45,7.78,1.21,7.70,5.72,11.45,0.01,2477711.18,9.17,0.060266
3/30/2013 8:30 AM,5.84,5.43,42.51,41.77,-0.41,5.76,42.36,100.37,0.005840,9.20,0.00,0.00,29.21,989.18,42.40,0.06,35.74,69.03,43.23,68.62,58.14,11.74,0.58,3.30,1.30,7.38,1.04,7.25,4.58,10.99,0.01,2477404.66,9.25,0.060266
3/30/2013 8:45 AM,5.97,5.49,42.74,41.88,-0.48,5.88,42.59,100.38,0.005892,9.28,0.00,0.00,29.21,989.25,47.17,0.07,65.41,73.03,67.72,72.84,47.69,9.80,1.01,4.08,2.26,9.13,2.01,9.00,9.16,13.74,0.01,2477101.39,9.34,0.060266
3/30/2013 9:00 AM,6.07,5.55,42.92,41.99,-0.52,5.98,42.77,100.38,0.005934,9.35,0.00,0.00,29.21,989.23,63.29,0.09,69.27,73.69,67.27,73.59,43.25,8.59,1.18,4.81,2.64,10.75,2.35,10.64,8.24,15.34,0.01,2476863.63,9.40,0.060266
3/30/2013 9:15 AM,6.23,5.65,43.22,42.18,-0.58,6.15,43.07,100.39,0.006003,9.46,0.00,0.00,29.21,989.30,83.76,0.12,73.71,76.78,72.60,76.58,40.57,8.49,0.86,4.21,1.93,9.40,1.58,9.31,5.50,13.97,0.01,2476470.44,9.51,0.060266
3/30/2013 9:30 AM,6.53,5.83,43.75,42.49,-0.70,6.45,43.60,100.42,0.006130,9.65,0.00,0.00,29.21,989.10,123.80,0.18,67.01,77.20,71.22,77.11,48.28,11.25,0.63,3.15,1.41,7.05,1.07,6.93,5.72,11.91,0.01,2475768.59,9.71,0.060266
3/30/2013 9:45 AM,6.78,6.03,44.21,42.86,-0.75,6.70,44.06,100.44,0.006240,9.82,0.00,0.00,29.20,988.95,137.50,0.20,68.15,80.65,74.61,81.31,40.80,13.77,0.72,2.71,1.61,6.06,1.38,5.90,6.18,10.08,0.01,2475166.09,9.88,0.060266
3/30/2013 10:00 AM,7.04,6.31,44.67,43.36,-0.73,6.95,44.51,100.43,0.006350,9.99,0.00,0.00,29.20,988.99,140.76,0.20,71.28,77.89,75.08,78.39,33.38,21.10,0.85,2.06,1.89,4.60,1.73,4.35,6.18,9.39,0.01,2474557.96,10.05,0.060266
3/30/2013 10:15 AM,7.28,6.46,45.10,43.62,-0.82,7.18,44.92,100.36,0.006449,10.15,0.00,0.00,29.21,989.13,172.30,0.25,79.04,83.47,80.11,83.14,24.02,10.77,1.44,3.25,3.23,7.26,2.96,7.16,6.87,11.91,0.01,2473993.28,10.22,0.060266
3/30/2013 10:30 AM,7.52,6.67,45.54,44.01,-0.85,7.40,45.32,100.21,0.006550,10.31,0.00,0.00,29.21,989.13,184.90,0.27,80.75,77.90,81.13,78.58,25.55,13.39,1.31,2.91,2.93,6.51,2.69,6.34,7.10,10.99,0.01,2473402.69,10.39,0.060266
3/30/2013 10:45 AM,7.85,6.96,46.13,44.54,-0.88,7.66,45.78,99.78,0.006669,10.49,0.00,0.00,29.20,988.96,233.01,0.33,82.47,77.79,83.52,79.98,24.90,14.56,1.45,2.56,3.24,5.73,3.03,5.58,7.79,10.08,0.01,2472634.13,10.63,0.060266
3/30/2013 11:00 AM,8.39,7.34,47.10,45.21,-1.05,7.44,45.40,94.82,0.006576,10.34,0.00,0.00,29.20,988.79,288.12,0.41,86.27,77.98,84.12,79.18,43.26,16.12,1.09,1.95,2.43,4.37,2.11,4.23,5.50,8.47,0.01,2471349.71,11.03,0.060266
3/30/2013 11:15 AM,8.70,7.51,47.67,45.52,-1.19,6.46,43.62,86.73,0.006146,9.67,0.00,0.00,29.19,988.63,332.10,0.48,63.58,67.83,66.34,69.02,50.48,14.69,1.03,3.03,2.30,6.78,1.83,6.59,6.41,9.85,0.01,2470602.09,11.27,0.060266
3/30/2013 11:30 AM,9.21,8.00,48.58,46.41,-1.21,5.95,42.70,80.89,0.005936,9.34,0.00,0.00,29.18,988.33,330.17,0.47,76.59,70.63,83.76,71.96,61.23,24.30,0.78,2.25,1.74,5.04,1.36,4.66,5.72,9.16,0.01,2469396.54,11.66,0.060266
3/30/2013 11:45 AM,9.35,8.36,48.83,47.05,-0.99,5.26,41.46,76.38,0.005657,8.91,0.00,0.00,29.18,988.24,339.78,0.49,87.36,69.35,88.21,76.93,34.99,29.20,1.36,1.96,3.04,4.38,2.68,4.04,6.87,9.62,0.01,2469070.57,11.77,0.060266
3/30/2013 12:00 PM,9.80,8.60,49.64,47.48,-1.20,4.90,40.82,72.32,0.005521,8.69,0.00,0.00,29.18,988.12,455.62,0.65,29.16,66.81,27.09,67.35,39.95,13.20,0.97,3.13,2.16,6.99,1.84,6.89,7.10,10.76,0.01,2468004.45,12.13,0.060266
3/30/2013 12:15 PM,10.33,9.12,50.60,48.42,-1.21,4.53,40.16,68.01,0.005382,8.48,0.00,0.00,29.17,988.00,467.23,0.67,80.22,75.94,82.57,76.10,40.41,16.49,1.40,2.48,3.12,5.54,2.68,5.36,6.87,10.08,0.01,2466738.88,12.57,0.060266
3/30/2013 12:30 PM,10.55,9.43,50.99,48.97,-1.12,4.81,40.66,68.35,0.005491,8.64,0.00,0.00,29.17,987.74,500.12,0.72,61.30,65.34,67.13,65.13,37.76,12.74,1.55,3.44,3.48,7.69,2.86,7.50,8.01,11.22,0.01,2466216.56,12.76,0.060266
3/30/2013 12:45 PM,11.22,9.98,52.19,49.96,-1.24,4.41,39.94,63.62,0.005344,8.41,0.00,0.00,29.16,987.55,687.21,0.99,19.30,53.44,17.75,52.06,45.29,18.89,1.01,2.59,2.27,5.79,1.74,5.54,8.01,9.85,0.01,2464636.73,13.34,0.060266
3/30/2013 1:00 PM,11.44,10.33,52.60,50.60,-1.11,3.69,38.64,59.58,0.005081,8.00,0.00,0.00,29.15,987.34,555.75,0.80,42.14,63.96,41.03,64.68,39.47,16.24,1.09,2.26,2.43,5.04,1.98,4.86,5.50,7.79,0.01,2464101.77,13.54,0.060266
3/30/2013 1:15 PM,11.71,10.74,53.08,51.33,-0.97,4.17,39.51,60.57,0.005261,8.28,0.00,0.00,29.15,987.16,520.86,0.75,62.99,89.41,46.56,82.79,72.68,44.21,1.01,1.50,2.25,3.36,1.11,2.60,5.72,8.47,0.01,2463461.76,13.78,0.060266
3/30/2013 1:30 PM,12.21,10.97,53.99,51.75,-1.24,4.19,39.53,58.68,0.005270,8.29,0.00,0.00,29.14,986.92,591.62,0.85,119.75,122.73,107.57,114.37,63.92,60.82,1.14,1.36,2.56,3.04,1.65,1.96,6.64,7.56,0.01,2462266.29,14.25,0.060266
3/30/2013 1:45 PM,12.45,11.42,54.42,52.56,-1.03,4.21,39.58,57.89,0.005284,8.31,0.00,0.00,29.14,986.78,586.43,0.84,115.46,81.34,64.22,82.75,93.96,55.00,0.84,1.35,1.87,3.01,0.32,2.19,5.95,7.56,0.01,2461698.30,14.47,0.060266
3/30/2013 2:00 PM,13.26,12.00,55.86,53.59,-1.26,3.85,38.92,53.61,0.005161,8.12,0.00,0.00,29.13,986.52,637.64,0.91,336.94,25.87,348.46,25.95,70.39,25.66,0.79,1.62,1.76,3.63,1.01,3.30,6.41,7.33,0.01,2459795.88,15.26,0.060266
3/30/2013 2:15 PM,13.00,12.21,55.40,53.98,-0.79,3.49,38.29,53.12,0.005027,7.91,0.00,0.00,29.12,986.31,557.57,0.80,319.81,357.59,315.08,355.10,31.43,39.77,1.40,1.46,3.13,3.26,2.73,2.61,6.64,6.87,0.01,2460401.67,15.00,0.060266
3/30/2013 2:30 PM,13.75,12.68,56.75,54.83,-1.07,3.61,38.50,51.05,0.005071,7.97,0.00,0.00,29.12,986.08,818.92,1.17,269.20,311.41,265.54,301.24,39.75,54.21,1.39,1.13,3.11,2.52,2.58,1.63,6.87,5.95,0.01,2458628.35,15.76,0.060266
3/30/2013 2:45 PM,13.88,12.71,56.98,54.88,-1.17,2.90,37.23,48.16,0.004831,7.60,0.00,0.00,29.11,985.73,690.24,0.99,280.86,263.00,278.56,262.14,27.35,31.98,1.49,1.58,3.32,3.54,3.02,3.13,6.87,7.33,0.01,2458317.95,15.89,0.060266
3/30/2013 3:00 PM,14.05,12.96,57.29,55.33,-1.09,3.11,37.60,48.35,0.004902,7.71,0.00,0.00,29.10,985.51,598.13,0.86,267.27,273.60,272.15,271.61,40.72,38.71,1.27,1.27,2.85,2.85,2.37,2.33,6.41,6.87,0.01,2457915.58,16.06,0.060266
3/30/2013 3:15 PM,14.75,13.11,58.55,55.60,-1.64,2.86,37.14,45.40,0.004819,7.57,0.00,0.00,29.09,985.26,570.29,0.82,202.73,219.83,218.94,226.20,63.39,51.34,1.11,1.00,2.48,2.25,1.36,1.75,5.27,5.95,0.01,2456250.42,16.81,0.060266
3/30/2013 3:30 PM,14.44,13.38,57.99,56.08,-1.06,3.20,37.76,47.45,0.004938,7.76,0.00,0.00,29.09,985.05,535.21,0.77,287.61,293.20,286.76,298.26,22.46,25.91,1.82,2.01,4.06,4.48,3.85,4.30,7.79,8.01,0.01,2456985.08,16.48,0.060266
3/30/2013 3:45 PM,14.26,13.53,57.67,56.35,-0.74,3.61,38.50,49.38,0.005080,7.98,0.00,0.00,29.08,984.81,456.48,0.65,297.68,294.33,295.70,293.22,21.79,16.57,1.41,1.26,3.15,2.81,2.95,2.71,5.72,5.72,0.01,2457409.45,16.29,0.060266
3/30/2013 4:00 PM,14.37,13.70,57.87,56.65,-0.67,4.08,39.34,50.68,0.005253,8.25,0.00,0.00,29.08,984.74,371.26,0.53,334.27,323.66,327.30,325.75,33.10,20.42,1.25,2.25,2.80,5.04,2.45,4.77,6.87,9.85,0.01,2457148.80,16.40,0.060266
3/30/2013 4:15 PM,14.72,13.95,58.49,57.11,-0.77,4.36,39.85,50.56,0.005360,8.41,0.00,0.00,29.07,984.50,373.27,0.54,327.28,322.78,325.98,323.86,23.96,12.87,1.15,1.95,2.57,4.35,2.34,4.25,4.58,6.87,0.01,2456329.52,16.77,0.060266
3/30/2013 4:30 PM,14.79,14.16,58.62,57.49,-0.62,3.62,38.51,47.79,0.005090,7.99,0.00,0.00,29.06,984.13,334.22,0.48,51.69,343.44,9.26,341.96,88.23,41.76,0.57,0.72,1.28,1.62,0.45,1.38,3.66,5.04,0.01,2456159.11,16.85,0.060266
3/30/2013 4:45 PM,14.77,14.02,58.59,57.24,-0.75,4.69,40.45,51.57,0.005488,8.60,0.00,0.00,29.05,983.86,242.34,0.35,282.81,275.57,283.97,278.33,20.30,27.77,1.35,1.15,3.02,2.58,2.85,2.30,4.81,5.04,0.01,2456196.57,16.83,0.060266
3/30/2013 5:00 PM,14.73,14.05,58.52,57.30,-0.68,5.23,41.42,53.67,0.005697,8.93,0.00,0.00,29.05,983.79,192.97,0.28,248.09,284.23,263.05,280.64,51.26,19.55,0.60,0.49,1.34,1.10,0.99,1.02,3.43,2.75,0.01,2456293.90,16.79,0.060266
3/30/2013 5:15 PM,14.82,14.22,58.67,57.60,-0.59,5.61,42.10,54.79,0.005850,9.17,0.00,0.00,29.05,983.68,161.98,0.23,338.67,332.42,342.20,330.38,27.13,18.30,0.42,0.83,0.94,1.86,0.89,1.77,2.98,4.12,0.01,2456088.55,16.88,0.060266
3/30/2013 5:30 PM,14.68,14.23,58.43,57.61,-0.45,5.59,42.06,55.17,0.005841,9.15,0.00,0.00,29.04,983.53,138.17,0.20,320.54,320.31,324.01,318.64,21.05,7.99,0.61,0.68,1.36,1.52,1.30,1.50,3.21,3.89,0.01,2456404.46,16.74,0.060266
3/30/2013 5:45 PM,14.84,14.32,58.72,57.78,-0.52,5.61,42.10,54.71,0.005852,9.17,0.00,0.00,29.04,983.39,181.39,0.26,313.93,328.28,313.81,328.31,16.23,0.19,0.56,0.21,1.26,0.46,1.22,0.46,2.29,1.83,0.01,2456027.81,16.91,0.060266
3/30/2013 6:00 PM,14.88,14.39,58.78,57.91,-0.49,5.79,42.42,55.25,0.005924,9.28,0.00,0.00,29.04,983.41,119.54,0.17,358.09,328.41,357.56,328.57,27.09,0.19,0.15,0.18,0.34,0.41,0.30,0.41,1.83,1.83,0.01,2455940.03,16.95,0.060266
3/30/2013 6:15 PM,14.84,14.40,58.72,57.92,-0.44,6.14,43.06,56.76,0.006072,9.51,0.00,0.00,29.04,983.36,90.68,0.13,23.35,18.15,12.04,26.62,34.71,25.11,0.16,0.37,0.37,0.84,0.33,0.81,1.83,2.29,0.01,2456024.69,16.91,0.060266
3/30/2013 6:30 PM,14.81,14.32,58.65,57.77,-0.49,6.41,43.54,57.95,0.006185,9.68,0.00,0.00,29.03,983.22,61.81,0.09,39.09,37.74,47.68,43.66,25.72,14.33,0.22,0.53,0.50,1.20,0.42,1.14,1.60,2.75,0.01,2456113.68,16.87,0.060266
3/30/2013 6:45 PM,14.70,14.29,58.46,57.72,-0.41,6.98,44.56,60.65,0.006430,10.06,0.00,0.00,29.03,983.02,46.80,0.07,67.96,74.30,72.48,74.73,21.18,4.26,0.66,1.58,1.47,3.52,1.40,3.52,4.12,4.81,0.01,2456368.24,16.76,0.060266
3/30/2013 7:00 PM,14.55,14.25,58.19,57.64,-0.30,7.36,45.25,62.87,0.006602,10.32,0.00,0.00,29.02,982.93,39.40,0.06,77.26,70.06,74.20,70.28,49.03,3.76,0.46,1.78,1.04,3.97,0.99,3.97,3.21,5.72,0.01,2456721.80,16.59,0.060266
3/30/2013 7:15 PM,14.33,14.16,57.80,57.50,-0.17,7.54,45.57,64.53,0.006682,10.45,0.00,0.00,29.02,982.83,22.92,0.03,80.83,67.25,69.62,67.33,38.84,5.81,0.25,2.21,0.55,4.94,0.49,4.91,1.83,5.95,0.01,2457239.92,16.36,0.060266
3/30/2013 7:30 PM,14.27,14.10,57.69,57.38,-0.17,7.54,45.58,64.80,0.006684,10.45,0.00,0.00,29.02,982.77,11.49,0.02,71.77,67.35,62.10,67.28,39.61,5.94,0.31,2.12,0.69,4.74,0.64,4.72,2.75,6.18,0.01,2457381.28,16.30,0.060266
3/30/2013 7:45 PM,13.96,14.06,57.12,57.30,0.10,7.61,45.69,66.41,0.006713,10.49,0.00,0.00,29.02,982.62,1.41,0.00,72.84,64.88,54.26,64.88,35.84,8.17,0.37,2.53,0.82,5.66,0.75,5.60,2.98,7.10,0.01,2458129.60,15.97,0.060266
3/30/2013 8:00 PM,13.98,13.95,57.16,57.11,-0.03,7.71,45.88,66.79,0.006761,10.57,0.00,0.00,29.01,982.57,-2.04,0.00,85.69,68.53,86.95,68.48,17.96,6.68,0.60,2.00,1.34,4.47,1.28,4.44,2.52,6.18,0.01,2458080.09,15.99,0.060266
3/30/2013 8:15 PM,13.88,13.84,56.99,56.91,-0.05,7.63,45.74,66.85,0.006725,10.51,0.00,0.00,29.02,982.63,-2.97,0.00,92.95,70.09,83.49,69.78,25.53,4.81,0.46,1.88,1.02,4.20,0.96,4.18,2.98,5.72,0.01,2458303.21,15.89,0.060266
3/30/2013 8:30 PM,13.38,13.78,56.08,56.80,0.40,7.73,45.92,69.58,0.006767,10.58,0.00,0.00,29.02,982.80,-2.83,0.00,174.43,89.36,203.77,89.39,65.32,44.93,0.59,1.17,1.32,2.61,0.99,1.86,4.81,4.35,0.01,2459502.95,15.38,0.060266
3/30/2013 8:45 PM,12.52,13.57,54.54,56.42,1.05,8.44,47.19,77.13,0.007094,11.09,0.00,0.00,29.03,983.06,-2.89,0.00,211.67,207.54,213.67,219.70,16.92,27.32,1.49,2.46,3.34,5.51,3.20,5.02,7.10,12.14,0.01,2461539.52,14.54,0.060266
3/30/2013 9:00 PM,12.56,13.52,54.61,56.34,0.96,8.84,47.91,79.05,0.007290,11.39,0.00,0.00,29.03,983.15,-3.08,0.00,204.39,226.69,206.23,227.51,20.01,8.60,1.45,3.96,3.25,8.86,3.06,8.76,5.72,13.28,0.01,2461439.16,14.58,0.060266
3/30/2013 9:15 PM,12.16,12.50,53.89,54.49,0.33,9.58,49.24,85.37,0.007664,11.97,0.25,0.01,29.03,983.20,-3.18,0.00,214.42,236.89,215.47,237.08,13.98,6.36,1.20,3.17,2.68,7.09,2.61,7.05,9.16,12.82,0.01,2462392.24,14.20,0.060266
3/30/2013 9:30 PM,11.70,11.91,53.06,53.44,0.21,10.32,50.58,92.46,0.008055,12.57,0.25,0.01,29.03,983.20,-3.03,0.00,190.05,228.43,191.70,228.87,19.26,8.73,1.12,2.76,2.51,6.18,2.39,6.11,4.81,8.01,0.01,2463482.33,13.77,0.070266
3/30/2013 9:45 PM,11.38,11.63,52.48,52.94,0.25,11.00,51.80,98.84,0.008429,13.15,0.51,0.02,29.03,983.18,-3.31,0.00,153.81,214.16,152.06,214.68,12.27,8.37,1.11,1.99,2.49,4.44,2.44,4.40,4.35,5.72,0.01,2464251.24,13.48,0.080266
3/30/2013 10:00 PM,11.14,11.53,52.04,52.75,0.39,10.94,51.70,100.06,0.008398,13.09,0.25,0.01,29.03,983.02,-3.35,0.00,138.36,181.53,134.36,180.17,22.04,13.44,0.99,1.97,2.20,4.41,2.16,4.29,4.58,5.50,0.01,2464827.62,13.26,0.100266
3/30/2013 10:15 PM,11.15,11.12,52.07,52.02,-0.03,10.97,51.74,100.16,0.008413,13.12,0.51,0.02,29.03,983.04,-3.12,0.00,87.88,158.56,85.59,157.64,39.15,13.08,0.38,1.78,0.85,3.98,0.81,3.88,2.75,6.64,0.01,2464800.24,13.27,0.110266
3/30/2013 10:30 PM,10.84,11.14,51.51,52.05,0.30,10.67,51.21,100.23,0.008250,12.86,0.25,0.01,29.02,982.71,-3.17,0.00,81.89,139.05,83.43,138.75,10.16,11.12,1.78,3.08,3.98,6.88,3.93,6.75,6.87,8.93,0.01,2465536.16,13.00,0.130266
3/30/2013 10:45 PM,10.70,10.87,51.25,51.57,0.17,10.54,50.98,100.30,0.008178,12.75,0.00,0.00,29.02,982.62,-3.22,0.00,46.94,140.16,61.81,138.46,36.89,11.71,0.84,2.15,1.87,4.80,1.61,4.70,5.72,8.47,0.01,2465873.05,12.88,0.140266
3/30/2013 11:00 PM,10.65,10.72,51.17,51.29,0.07,10.51,50.91,100.35,0.008160,12.72,0.51,0.02,29.01,982.46,-3.58,-0.01,56.67,120.47,62.87,120.78,30.05,13.23,0.82,1.89,1.83,4.22,1.60,4.12,3.89,6.87,0.01,2465975.45,12.84,0.140266
3/30/2013 11:15 PM,10.82,10.68,51.48,51.22,-0.14,10.68,51.22,100.39,0.008254,12.87,0.51,0.02,29.01,982.50,-3.31,0.00,82.54,147.49,82.73,146.77,32.71,17.69,0.41,1.65,0.92,3.69,0.88,3.51,3.66,7.33,0.01,2465578.28,12.99,0.160266
3/30/2013 11:30 PM,10.78,10.57,51.41,51.03,-0.21,10.65,51.17,100.42,0.008239,12.84,0.51,0.02,29.01,982.32,-3.59,-0.01,81.60,139.79,82.43,137.20,18.30,15.47,0.69,1.61,1.53,3.60,1.49,3.49,3.43,6.41,0.01,2465664.37,12.96,0.180266
3/30/2013 11:45 PM,10.64,10.55,51.15,50.99,-0.09,10.51,50.92,100.44,0.008162,12.72,0.76,0.03,29.00,982.16,-3.63,-0.01,67.68,142.55,80.30,141.17,76.86,14.81,0.63,1.75,1.40,3.92,0.91,3.81,3.89,7.56,0.01,2466007.85,12.83,0.200266
3/31/2013,10.65,10.56,51.17,51.00,-0.09,10.52,50.94,100.46,0.008171,12.73,0.51,0.02,29.00,981.96,-2.88,0.00,56.71,135.71,64.72,136.17,23.91,14.39,0.64,1.73,1.44,3.86,1.35,3.74,4.12,6.41,0.01,2465986.18,12.84,0.000256
3/31/2013 12:15 AM,10.67,10.48,51.20,50.86,-0.19,10.54,50.98,100.48,0.008185,12.75,0.51,0.02,28.99,981.77,-3.60,-0.01,89.61,117.08,92.06,117.76,19.70,11.43,1.08,2.09,2.41,4.67,2.28,4.58,4.81,7.56,0.01,2465937.69,12.86,0.020233
3/31/2013 12:30 AM,10.60,10.43,51.09,50.77,-0.18,10.48,50.87,100.50,0.008153,12.70,0.51,0.02,28.98,981.50,-2.83,0.00,74.52,119.10,80.52,118.29,65.05,15.62,0.73,2.21,1.64,4.93,1.47,4.79,5.50,9.16,0.01,2466093.53,12.80,0.040233
3/31/2013 12:45 AM,10.54,10.43,50.97,50.77,-0.11,10.42,50.76,100.51,0.008121,12.65,0.51,0.02,28.98,981.38,-3.40,0.00,45.04,153.20,110.05,154.02,83.75,16.97,0.23,1.64,0.52,3.67,0.28,3.52,2.52,6.87,0.01,2466240.15,12.75,0.060233
3/31/2013 1:00 AM,10.65,10.55,51.17,50.98,-0.11,10.54,50.96,100.53,0.008186,12.74,0.76,0.03,28.97,981.15,-2.78,0.00,157.48,167.62,117.12,167.15,99.60,18.05,0.25,1.28,0.56,2.85,0.29,2.74,3.21,7.56,0.01,2465975.31,12.84,0.080233
3/31/2013 1:15 AM,10.70,10.55,51.26,51.00,-0.15,10.59,51.05,100.55,0.008215,12.79,0.76,0.03,28.97,980.92,-3.64,-0.01,156.80,170.04,152.95,168.16,39.09,11.72,0.73,2.03,1.64,4.53,1.46,4.45,4.35,6.87,0.01,2465863.85,12.88,0.110233
3/31/2013 1:30 AM,10.61,10.49,51.10,50.89,-0.11,10.50,50.90,100.57,0.008168,12.71,0.51,0.02,28.96,980.74,-3.48,0.00,353.27,165.24,356.02,159.56,19.06,13.31,0.47,0.19,1.06,0.43,1.03,0.41,2.06,2.52,0.01,2466079.12,12.81,0.140233
3/31/2013 1:45 AM,10.48,10.50,50.86,50.90,0.02,10.37,50.67,100.58,0.008099,12.60,0.00,0.00,28.96,980.61,-2.86,0.00,351.56,324.80,352.22,339.10,13.75,80.06,0.61,0.80,1.37,1.78,1.32,1.76,2.75,4.81,0.01,2466386.88,12.70,0.160233
3/31/2013 2:00 AM,10.45,10.46,50.80,50.82,0.01,10.34,50.61,100.58,0.008084,12.58,0.51,0.02,28.95,980.35,-2.64,0.00,37.51,8.57,43.74,7.61,47.83,18.16,0.55,1.16,1.23,2.60,0.90,2.47,2.98,3.66,0.01,2466465.07,12.67,0.160233
3/31/2013 2:15 AM,10.55,10.55,50.98,50.98,0.00,10.44,50.79,100.59,0.008141,12.66,0.25,0.01,28.94,980.11,-2.57,0.00,106.25,85.71,100.23,83.97,17.95,7.47,0.55,0.33,1.22,0.74,1.17,0.73,2.52,2.52,0.01,2466229.74,12.75,0.180233
3/31/2013 2:30 AM,10.56,10.56,51.00,51.00,0.00,10.45,50.81,100.61,0.008151,12.67,0.51,0.02,28.93,979.85,-2.77,0.00,78.18,91.11,95.59,92.70,52.87,10.30,0.39,0.39,0.87,0.87,0.84,0.85,3.21,1.60,0.01,2466201.17,12.76,0.190233
3/31/2013 2:45 AM,10.56,10.54,51.00,50.98,-0.01,10.45,50.82,100.62,0.008153,12.67,0.25,0.01,28.93,979.63,-3.53,-0.01,46.78,113.90,6.26,115.42,49.24,6.52,0.04,0.32,0.08,0.72,0.08,0.71,0.92,1.83,0.01,2466201.66,12.76,0.210233
3/31/2013 3:00 AM,10.51,10.51,50.91,50.92,0.01,10.40,50.73,100.63,0.008127,12.63,0.25,0.01,28.92,979.44,-2.68,0.00,359.61,82.83,17.90,79.89,39.60,10.89,0.19,0.22,0.43,0.50,0.39,0.50,1.60,2.06,0.01,2466323.82,12.72,0.220233
3/31/2013 3:15 AM,10.45,10.52,50.81,50.94,0.07,10.35,50.63,100.63,0.008099,12.59,1.02,0.04,28.92,979.30,-2.71,0.00,73.95,91.94,134.86,141.61,86.03,34.01,0.29,0.21,0.65,0.47,0.55,0.36,2.06,2.29,0.01,2466456.44,12.67,0.230233
3/31/2013 3:30 AM,10.50,10.57,50.90,51.03,0.07,10.40,50.72,100.64,0.008128,12.63,0.25,0.01,28.91,979.06,-2.94,0.00,93.40,147.85,101.65,146.83,49.86,7.78,0.63,0.62,1.41,1.39,1.11,1.37,2.98,2.98,0.01,2466337.67,12.71,0.270233
3/31/2013 3:45 AM,10.44,10.55,50.79,50.99,0.11,10.34,50.61,100.65,0.008097,12.58,0.25,0.01,28.91,978.89,-3.63,-0.01,8.44,121.07,359.83,0.00,37.37,18.38,0.37,0.00,0.84,0.00,0.79,0.00,2.52,0.00,0.01,2466485.65,12.66,0.280233
3/31/2013 4:00 AM,10.42,10.53,50.75,50.95,0.11,10.32,50.58,100.65,0.008086,12.56,0.00,0.00,28.90,978.85,-3.53,-0.01,328.17,153.21,318.76,229.27,56.21,82.88,0.23,0.13,0.50,0.28,0.33,0.06,1.60,2.06,0.01,2466535.93,12.64,0.290233
3/31/2013 4:15 AM,10.36,10.56,50.65,51.01,0.20,10.27,50.48,100.65,0.008058,12.52,0.25,0.01,28.90,978.73,-2.79,0.00,5.96,265.63,341.36,272.72,40.50,23.28,0.32,0.49,0.72,1.10,0.61,1.00,2.75,4.35,0.01,2466665.35,12.60,0.290233
3/31/2013 4:30 AM,10.38,10.57,50.69,51.02,0.19,10.29,50.52,100.66,0.008070,12.53,0.00,0.00,28.90,978.63,-3.20,0.00,241.60,255.96,342.86,256.30,59.93,11.48,0.10,0.88,0.22,1.96,0.16,1.92,1.60,3.43,0.01,2466616.27,12.61,0.300233
3/31/2013 4:45 AM,10.47,10.54,50.84,50.98,0.08,10.37,50.67,100.67,0.008118,12.61,0.00,0.00,28.89,978.53,-3.15,0.00,204.23,243.77,201.98,243.18,10.24,7.35,0.28,1.60,0.62,3.58,0.61,3.55,1.83,5.27,0.01,2466415.83,12.69,0.300233
3/31/2013 5:00 AM,10.54,10.50,50.97,50.90,-0.04,10.45,50.80,100.68,0.008160,12.67,0.00,0.00,28.89,978.39,-2.85,0.00,207.25,234.25,203.78,234.57,15.41,6.11,0.42,2.14,0.94,4.78,0.91,4.75,2.29,7.10,0.01,2466240.64,12.75,0.300233
3/31/2013 5:15 AM,10.53,10.54,50.95,50.97,0.01,10.44,50.78,100.69,0.008153,12.66,0.00,0.00,28.89,978.42,-2.50,0.00,227.58,238.74,226.74,238.90,11.69,4.18,0.77,3.34,1.73,7.47,1.69,7.46,4.12,9.62,0.01,2466271.05,12.74,0.300233
3/31/2013 5:30 AM,10.68,10.72,51.22,51.30,0.05,10.58,51.05,100.70,0.008236,12.78,0.00,0.00,28.89,978.27,-3.01,0.00,217.87,237.99,218.60,238.04,21.72,5.34,1.40,4.06,3.14,9.08,2.92,9.04,5.50,12.14,0.01,2465921.73,12.86,0.300233
3/31/2013 5:45 AM,10.82,10.74,51.48,51.33,-0.08,10.73,51.31,100.72,0.008318,12.91,0.00,0.00,28.89,978.25,-3.72,-0.01,248.35,246.89,248.35,246.85,12.45,5.28,1.59,3.82,3.55,8.54,3.47,8.50,6.64,10.76,0.01,2465575.68,12.99,0.300233
3/31/2013 6:00 AM,10.91,10.87,51.65,51.56,-0.05,10.82,51.48,100.73,0.008371,12.99,0.00,0.00,28.89,978.27,-3.24,0.00,241.86,246.06,242.10,245.94,13.01,4.96,1.48,3.79,3.32,8.48,3.24,8.44,6.64,11.22,0.01,2465353.79,13.07,0.300233
3/31/2013 6:15 AM,11.05,11.05,51.89,51.89,0.00,10.96,51.73,100.75,0.008449,13.11,0.00,0.00,28.89,978.28,-2.71,0.00,241.18,245.91,242.27,245.86,13.68,4.22,1.29,3.84,2.89,8.59,2.81,8.57,5.50,10.76,0.01,2465027.79,13.19,0.300233
3/31/2013 6:30 AM,11.22,11.19,52.20,52.14,-0.03,11.13,52.04,100.77,0.008546,13.26,0.00,0.00,28.89,978.36,-3.32,0.00,240.55,247.32,240.28,247.11,15.39,5.30,1.43,3.87,3.20,8.65,3.10,8.61,6.87,10.99,0.01,2464623.17,13.34,0.300233
3/31/2013 6:45 AM,11.37,11.33,52.46,52.39,-0.04,11.28,52.30,100.79,0.008630,13.39,0.00,0.00,28.89,978.42,-3.16,0.00,230.44,242.52,231.82,242.46,16.21,4.78,1.59,4.17,3.56,9.32,3.42,9.29,6.87,12.14,0.01,2464279.50,13.47,0.300233
3/31/2013 7:00 AM,11.56,11.52,52.81,52.74,-0.04,11.47,52.65,100.80,0.008743,13.56,0.00,0.00,28.89,978.43,-3.18,0.00,235.08,241.95,235.87,241.89,15.27,3.75,2.10,4.87,4.69,10.88,4.53,10.86,8.47,13.51,0.01,2463820.86,13.64,0.300233
3/31/2013 7:15 AM,11.69,11.62,53.05,52.91,-0.07,11.60,52.89,100.82,0.008821,13.68,0.00,0.00,28.89,978.49,-2.88,0.00,238.99,246.22,239.24,246.22,12.83,5.17,1.59,4.20,3.56,9.39,3.47,9.35,6.18,11.91,0.01,2463505.25,13.76,0.300233
3/31/2013 7:30 AM,11.80,11.68,53.24,53.02,-0.12,11.71,53.08,100.84,0.008885,13.78,0.25,0.01,28.90,978.68,-1.15,0.00,265.07,260.27,265.42,259.66,11.13,8.56,1.89,3.55,4.22,7.93,4.15,7.84,7.10,11.91,0.01,2463246.00,13.86,0.300233
3/31/2013 7:45 AM,11.90,11.78,53.43,53.20,-0.13,11.82,53.27,100.85,0.008947,13.88,0.00,0.00,28.90,978.69,7.07,0.01,232.79,242.46,233.72,242.45,16.10,8.05,1.46,3.60,3.27,8.06,3.15,7.98,6.18,13.51,0.01,2463002.75,13.96,0.310233
3/31/2013 8:00 AM,11.99,11.80,53.58,53.24,-0.19,11.90,53.43,100.87,0.008999,13.96,0.00,0.00,28.90,978.73,16.75,0.02,245.12,247.45,244.79,247.45,12.95,6.38,2.04,4.03,4.55,9.01,4.45,8.96,7.56,13.51,0.01,2462798.00,14.04,0.310233
3/31/2013 8:15 AM,12.05,11.85,53.69,53.34,-0.20,11.96,53.53,100.88,0.009032,14.01,0.00,0.00,28.91,979.01,20.81,0.03,246.11,248.16,247.44,247.90,12.50,7.03,2.19,4.16,4.90,9.29,4.80,9.23,8.70,12.82,0.01,2462658.50,14.09,0.310233
3/31/2013 8:30 AM,12.10,11.90,53.78,53.42,-0.20,12.01,53.62,100.89,0.009061,14.06,0.00,0.00,28.91,979.03,27.17,0.04,236.48,243.31,237.01,243.20,14.61,6.40,1.77,4.08,3.96,9.13,3.84,9.07,8.24,11.68,0.01,2462544.25,14.14,0.310233
3/31/2013 8:45 AM,12.18,11.96,53.93,53.54,-0.22,12.10,53.77,100.90,0.009111,14.14,0.00,0.00,28.91,979.15,51.07,0.07,240.77,243.79,241.55,243.90,15.16,6.10,2.11,4.68,4.72,10.47,4.56,10.42,10.08,15.11,0.01,2462347.00,14.21,0.310233
3/31/2013 9:00 AM,12.33,12.13,54.20,53.83,-0.21,12.25,54.05,100.92,0.009205,14.28,0.00,0.00,28.91,979.20,58.29,0.08,236.38,247.44,237.00,247.13,14.47,6.76,2.68,5.02,5.99,11.23,5.82,11.16,11.22,15.80,0.01,2461985.00,14.36,0.310233
3/31/2013 9:15 AM,12.51,12.27,54.51,54.08,-0.24,12.42,54.36,100.95,0.009312,14.44,0.00,0.00,28.92,979.24,91.56,0.13,245.02,247.87,245.57,247.42,12.35,9.52,3.04,4.95,6.80,11.07,6.65,10.93,14.43,17.17,0.01,2461575.50,14.52,0.310233
3/31/2013 9:30 AM,12.62,12.35,54.71,54.22,-0.27,12.53,54.56,100.97,0.009381,14.55,0.00,0.00,28.92,979.30,51.60,0.07,249.85,250.02,250.63,249.95,13.46,8.56,2.79,4.50,6.23,10.06,6.08,9.95,9.62,13.97,0.01,2461315.75,14.63,0.310233
3/31/2013 9:45 AM,12.65,12.34,54.77,54.21,-0.31,12.57,54.62,100.97,0.009399,14.58,0.00,0.00,28.92,979.44,43.44,0.06,263.45,258.14,263.27,258.03,8.89,5.86,2.65,4.03,5.92,9.01,5.85,8.97,8.70,12.59,0.01,2461239.50,14.66,0.310233
3/31/2013 10:00 AM,12.84,12.37,55.11,54.27,-0.47,12.76,54.96,100.98,0.009522,14.77,0.00,0.00,28.92,979.24,120.02,0.17,252.15,251.10,253.81,251.48,13.36,7.85,1.82,3.16,4.06,7.06,3.97,7.00,8.24,9.85,0.01,2460781.50,14.85,0.310233
3/31/2013 10:15 AM,13.33,12.65,56.00,54.76,-0.69,13.25,55.85,101.04,0.009840,15.25,0.00,0.00,28.91,979.11,170.99,0.25,241.72,240.01,242.07,240.15,15.83,11.68,1.58,2.91,3.54,6.51,3.40,6.38,6.64,11.91,0.01,2459616.00,15.33,0.310233
3/31/2013 10:30 AM,13.66,12.96,56.59,55.33,-0.70,13.58,56.44,101.06,0.010057,15.58,0.00,0.00,28.91,978.96,122.00,0.17,229.76,235.55,230.47,236.33,20.43,11.19,2.58,4.30,5.76,9.62,5.44,9.44,12.59,15.34,0.01,2458837.75,15.66,0.310233
3/31/2013 10:45 AM,13.77,13.13,56.78,55.63,-0.64,13.68,56.62,101.04,0.010125,15.68,0.00,0.00,28.91,979.02,98.38,0.14,236.92,242.33,237.88,242.44,17.22,8.41,2.52,4.87,5.63,10.90,5.39,10.80,11.22,16.03,0.01,2458581.00,15.77,0.310233
3/31/2013 11:00 AM,14.05,13.26,57.28,55.87,-0.78,13.93,57.08,100.91,0.010298,15.94,0.00,0.00,28.91,978.88,136.52,0.20,236.34,241.57,236.22,241.24,16.41,7.96,2.17,4.08,4.86,9.12,4.68,9.04,10.99,14.66,0.01,2457920.50,16.06,0.310233
3/31/2013 11:15 AM,14.07,13.38,57.32,56.08,-0.69,13.85,56.94,100.27,0.010247,15.86,0.00,0.00,28.90,978.82,112.84,0.16,239.47,242.33,241.21,243.38,16.02,10.86,2.21,3.56,4.93,7.96,4.76,7.82,12.37,11.91,0.01,2457870.50,16.08,0.310233
3/31/2013 11:30 AM,14.22,13.48,57.59,56.27,-0.73,13.63,56.54,97.87,0.010096,15.64,0.00,0.00,28.91,979.07,115.80,0.17,243.99,246.41,245.31,246.47,15.48,7.11,2.72,4.57,6.09,10.23,5.89,10.15,10.53,13.74,0.01,2457517.75,16.24,0.310233
3/31/2013 11:45 AM,14.38,13.62,57.88,56.51,-0.76,12.60,54.68,90.48,0.009435,14.63,0.00,0.00,28.91,978.88,128.36,0.18,229.75,237.10,229.12,236.30,17.34,11.59,2.36,4.18,5.29,9.35,5.05,9.16,12.82,15.80,0.01,2457126.75,16.41,0.310233
3/31/2013 12:00 PM,14.45,13.84,58.00,56.90,-0.61,11.94,53.50,86.22,0.009032,14.01,0.00,0.00,28.90,978.73,97.41,0.14,225.01,236.00,224.22,236.08,18.47,9.04,2.89,5.36,6.45,11.98,6.13,11.84,13.28,18.32,0.01,2456967.75,16.48,0.310233
3/31/2013 12:15 PM,14.63,14.10,58.33,57.38,-0.53,11.81,53.27,84.50,0.008955,13.89,0.00,0.00,28.90,978.77,103.41,0.15,222.40,230.36,223.36,230.66,17.46,8.67,3.37,6.12,7.54,13.68,7.20,13.54,15.11,21.07,0.01,2456540.00,16.68,0.310233
3/31/2013 12:30 PM,14.58,14.10,58.24,57.38,-0.48,11.68,53.03,84.02,0.008876,13.77,0.00,0.00,28.90,978.83,83.59,0.12,240.37,244.10,242.70,245.35,20.68,11.81,4.24,6.45,9.48,14.41,8.94,14.13,17.40,23.36,0.01,2456654.00,16.63,0.310233
3/31/2013 12:45 PM,14.69,14.17,58.45,57.50,-0.53,11.62,52.92,83.07,0.008841,13.72,0.00,0.00,28.90,978.84,133.57,0.19,244.83,247.00,245.91,247.06,14.22,7.30,4.58,7.18,10.24,16.07,9.96,15.95,18.78,23.36,0.01,2456381.75,16.75,0.310233
3/31/2013 1:00 PM,14.77,14.15,58.58,57.47,-0.62,12.01,53.62,84.84,0.009072,14.07,0.00,0.00,28.90,978.84,305.37,0.44,252.70,252.79,252.81,252.68,12.24,7.99,4.28,5.71,9.58,12.76,9.37,12.64,15.57,21.53,0.01,2456211.25,16.83,0.310233
3/31/2013 1:15 PM,15.18,14.34,59.32,57.81,-0.84,12.03,53.66,82.80,0.009093,14.10,0.00,0.00,28.90,978.63,399.05,0.57,253.28,251.82,254.68,252.03,18.07,11.84,3.37,4.05,7.53,9.07,7.18,8.89,12.82,17.86,0.01,2455228.50,17.28,0.310233
3/31/2013 1:30 PM,15.51,14.75,59.93,58.55,-0.77,11.31,52.36,77.22,0.008668,13.45,0.00,0.00,28.89,978.44,237.42,0.34,255.91,256.37,256.39,256.26,14.93,9.64,4.20,5.09,9.40,11.38,9.14,11.22,17.86,20.38,0.01,2454433.75,17.66,0.310233
3/31/2013 1:45 PM,15.41,14.79,59.74,58.61,-0.63,11.19,52.13,77.06,0.008595,13.34,0.00,0.00,28.89,978.40,145.90,0.21,249.24,247.84,249.61,248.45,12.93,10.42,3.91,5.18,8.74,11.58,8.55,11.41,15.80,18.78,0.01,2454676.50,17.54,0.310233
3/31/2013 2:00 PM,15.44,14.78,59.80,58.61,-0.66,10.93,51.67,75.59,0.008448,13.11,0.00,0.00,28.89,978.35,188.63,0.27,265.53,261.58,266.67,261.84,13.25,10.53,3.90,4.90,8.72,10.97,8.51,10.79,14.66,16.26,0.01,2454602.50,17.58,0.310233
3/31/2013 2:15 PM,15.36,14.71,59.65,58.47,-0.65,10.93,51.68,76.01,0.008452,13.11,0.00,0.00,28.89,978.20,168.75,0.24,261.53,262.88,262.63,263.25,13.04,10.33,3.76,4.44,8.41,9.93,8.21,9.77,13.74,15.34,0.01,2454795.00,17.49,0.310233
3/31/2013 2:30 PM,15.10,14.54,59.18,58.17,-0.56,11.12,52.01,78.26,0.008556,13.27,0.00,0.00,28.88,978.18,77.06,0.11,268.96,268.19,268.52,268.13,14.35,7.49,3.69,4.39,8.24,9.83,8.00,9.74,13.74,13.97,0.01,2455411.50,17.20,0.310233
3/31/2013 2:45 PM,14.72,14.28,58.49,57.71,-0.43,11.81,53.25,83.98,0.008955,13.89,0.00,0.00,28.89,978.30,55.12,0.08,271.13,270.41,271.34,270.74,9.63,7.56,3.31,4.34,7.40,9.69,7.30,9.61,11.22,13.05,0.01,2456330.50,16.77,0.310233
3/31/2013 3:00 PM,14.53,14.11,58.16,57.40,-0.42,12.31,54.15,87.84,0.009258,14.35,0.00,0.00,28.89,978.23,70.47,0.10,269.87,269.90,270.34,269.84,11.34,9.20,2.60,3.69,5.82,8.25,5.71,8.15,8.70,12.37,0.01,2456761.50,16.58,0.310233
3/31/2013 3:15 PM,14.26,13.88,57.67,56.99,-0.38,12.76,54.98,92.13,0.009542,14.78,0.00,0.00,28.88,978.15,107.59,0.15,260.73,264.69,261.20,264.71,11.23,5.48,2.81,4.33,6.27,9.68,6.16,9.64,9.62,11.91,0.01,2457405.25,16.29,0.310233
3/31/2013 3:30 PM,14.07,13.71,57.33,56.67,-0.37,13.20,55.76,95.99,0.009822,15.20,0.00,0.00,28.88,978.06,75.19,0.11,251.80,258.27,250.82,258.07,11.04,6.33,2.65,3.79,5.93,8.48,5.83,8.43,10.08,12.14,0.01,2457853.75,16.09,0.310233
3/31/2013 3:45 PM,13.98,13.58,57.16,56.44,-0.40,13.61,56.51,99.25,0.010096,15.62,0.00,0.00,28.88,977.86,63.43,0.09,240.78,250.19,245.19,252.30,20.35,12.03,1.67,2.64,3.73,5.91,3.54,5.79,6.41,9.39,0.01,2458076.75,15.99,0.310233
3/31/2013 4:00 PM,14.14,13.50,57.46,56.30,-0.64,13.46,56.22,97.20,0.009995,15.46,0.00,0.00,28.86,977.50,151.36,0.22,192.13,209.90,192.16,210.22,15.16,11.84,1.76,2.70,3.94,6.03,3.82,5.91,7.56,8.70,0.01,2457691.75,16.16,0.310233
3/31/2013 4:15 PM,14.35,13.60,57.84,56.48,-0.75,12.99,55.39,92.99,0.009696,15.00,0.00,0.00,28.86,977.48,121.77,0.17,210.00,238.18,210.64,238.30,19.68,10.84,1.59,2.60,3.56,5.82,3.36,5.72,6.87,8.47,0.01,2457187.75,16.39,0.310233
3/31/2013 4:30 PM,14.36,13.73,57.85,56.71,-0.64,13.03,55.45,93.17,0.009718,15.04,0.00,0.00,28.87,977.57,83.72,0.12,204.48,243.78,206.12,243.20,19.25,11.83,0.92,1.52,2.06,3.40,1.95,3.32,4.81,5.50,0.01,2457170.25,16.39,0.310233
3/31/2013 4:45 PM,14.53,13.87,58.15,56.97,-0.66,12.96,55.33,91.75,0.009675,14.97,0.00,0.00,28.86,977.47,62.59,0.09,197.68,225.22,197.73,224.20,11.85,12.18,1.23,1.82,2.75,4.06,2.70,3.98,5.04,5.95,0.01,2456776.25,16.57,0.310233
3/31/2013 5:00 PM,14.50,13.98,58.10,57.17,-0.52,12.90,55.22,91.54,0.009636,14.91,0.00,0.00,28.86,977.52,38.87,0.06,236.94,245.40,239.29,246.10,19.11,10.15,1.43,2.79,3.19,6.23,3.03,6.15,6.41,8.47,0.01,2456836.25,16.54,0.310233
3/31/2013 5:15 PM,14.18,13.84,57.53,56.91,-0.34,13.36,56.04,96.34,0.009931,15.36,0.51,0.02,28.86,977.50,19.88,0.03,271.69,275.61,273.26,282.48,30.84,28.77,1.92,3.56,4.30,7.97,3.74,6.76,10.08,14.88,0.01,2457599.50,16.20,0.310233
3/31/2013 5:30 PM,13.23,12.90,55.81,55.22,-0.33,12.99,55.39,100.02,0.009690,15.00,0.51,0.02,28.87,977.58,20.06,0.03,338.27,326.45,335.56,326.35,18.31,6.72,1.33,4.53,2.97,10.25,2.80,10.07,8651.25,13.74,0.01,2459864.25,15.23,0.330233
3/31/2013 5:45 PM,12.89,12.57,55.20,54.62,-0.32,12.68,54.83,100.16,0.009491,14.69,0.00,0.00,28.87,977.57,28.50,0.04,319.70,316.57,318.14,316.33,32.49,12.29,1.03,2.98,2.30,6.67,2.07,6.53,5.95,10.99,0.01,2460665.61,14.89,0.330233
3/31/2013 6:00 PM,12.77,12.38,54.99,54.29,-0.39,12.56,54.61,100.11,0.009415,14.58,0.00,0.00,28.86,977.49,55.63,0.08,306.15,302.66,302.61,304.70,28.54,18.64,1.09,2.24,2.44,5.01,2.27,4.78,6.87,10.30,0.01,2460941.42,14.78,0.330233
3/31/2013 6:15 PM,12.72,12.31,54.90,54.15,-0.41,12.23,54.02,98.30,0.009214,14.27,0.00,0.00,28.86,977.48,48.73,0.07,278.59,282.66,278.33,284.12,32.38,18.24,1.32,2.04,2.96,4.55,2.68,4.35,8.47,8.70,0.01,2461063.87,14.73,0.330233
3/31/2013 6:30 PM,12.84,12.32,55.11,54.17,-0.52,12.02,53.64,96.17,0.009085,14.07,0.00,0.00,28.86,977.48,40.10,0.06,267.63,283.10,271.12,284.62,16.83,12.03,1.56,2.45,3.48,5.49,3.34,5.37,7.56,9.62,0.01,2460780.06,14.85,0.330233
3/31/2013 6:45 PM,12.83,12.32,55.09,54.17,-0.51,11.95,53.50,95.76,0.009038,14.00,0.00,0.00,28.87,977.54,29.58,0.04,275.09,290.35,275.24,291.79,14.83,11.79,1.48,2.23,3.30,4.98,3.19,4.88,5.72,8.93,0.01,2460810.91,14.83,0.330233
3/31/2013 7:00 PM,12.76,12.33,54.97,54.20,-0.43,11.77,53.18,95.03,0.008931,13.84,0.00,0.00,28.87,977.57,22.74,0.03,255.96,281.33,259.20,281.51,18.77,15.40,1.30,1.88,2.91,4.21,2.78,4.08,5.27,8.70,0.01,2460963.53,14.77,0.330233
3/31/2013 7:15 PM,12.72,12.49,54.89,54.48,-0.23,11.66,52.99,94.63,0.008866,13.74,0.00,0.00,28.87,977.59,9.64,0.01,266.16,298.01,266.63,298.56,20.64,11.87,0.54,2.03,1.22,4.53,1.14,4.44,3.21,6.87,0.01,2461076.05,14.72,0.330233
3/31/2013 7:30 PM,12.73,12.60,54.91,54.68,-0.13,11.40,52.51,92.91,0.008711,13.50,0.00,0.00,28.87,977.63,0.41,0.00,265.76,299.21,284.57,302.14,44.53,12.15,0.65,1.86,1.45,4.17,1.24,4.09,4.81,7.10,0.01,2461045.56,14.74,0.330233
3/31/2013 7:45 PM,12.61,12.59,54.70,54.67,-0.02,11.39,52.50,93.60,0.008708,13.50,0.00,0.00,28.87,977.55,-2.00,0.00,192.00,269.64,191.68,267.35,18.08,17.35,0.85,1.23,1.90,2.75,1.82,2.64,2.98,5.04,0.01,2461326.58,14.62,0.330233
3/31/2013 8:00 PM,12.70,12.58,54.86,54.65,-0.12,11.17,52.11,91.70,0.008582,13.30,0.00,0.00,28.86,977.52,-2.56,0.00,254.90,292.47,253.44,292.31,32.99,17.60,1.06,1.78,2.38,3.99,2.01,3.81,4.12,6.41,0.01,2461111.08,14.71,0.330233
3/31/2013 8:15 PM,12.72,12.46,54.89,54.43,-0.25,10.95,51.70,90.23,0.008453,13.11,0.00,0.00,28.87,977.54,-3.14,0.00,37.34,325.12,36.92,333.92,50.06,23.73,0.40,0.69,0.89,1.55,0.64,1.42,2.98,4.35,0.01,2461078.76,14.72,0.330233
3/31/2013 8:30 PM,12.57,12.20,54.62,53.97,-0.36,10.75,51.35,89.91,0.008342,12.94,0.00,0.00,28.87,977.69,-3.31,0.00,343.48,324.59,349.63,317.20,53.86,38.86,0.45,0.99,1.00,2.21,0.82,2.03,3.66,6.41,0.01,2461426.19,14.58,0.330233
3/31/2013 8:45 PM,12.24,11.90,54.03,53.42,-0.34,10.84,51.51,92.43,0.008389,13.01,0.25,0.01,28.88,977.91,-2.83,0.00,324.42,311.41,325.60,312.59,56.64,18.71,0.51,1.97,1.13,4.41,0.82,4.20,4.58,10.53,0.01,2462209.34,14.27,0.330233
3/31/2013 9:00 PM,11.99,11.80,53.58,53.24,-0.19,11.13,52.03,95.77,0.008549,13.26,0.00,0.00,28.88,977.97,-2.81,0.00,327.05,326.57,329.33,325.62,38.25,15.16,0.75,3.02,1.67,6.75,1.37,6.54,5.95,11.68,0.01,2462802.22,14.04,0.340233
3/31/2013 9:15 PM,12.08,12.03,53.75,53.65,-0.06,11.05,51.88,94.68,0.008504,13.19,0.00,0.00,28.88,977.99,-3.10,0.00,233.71,281.88,242.33,284.80,38.59,14.45,0.95,2.14,2.12,4.79,1.64,4.63,5.95,10.08,0.01,2462579.97,14.12,0.340233
3/31/2013 9:30 PM,12.26,12.15,54.07,53.87,-0.11,10.77,51.38,91.86,0.008346,12.95,0.00,0.00,28.88,978.14,-3.09,0.00,250.82,290.52,249.63,289.82,19.03,14.41,0.56,1.79,1.25,4.00,1.20,3.87,3.66,7.56,0.01,2462163.13,14.29,0.340233
3/31/2013 9:45 PM,12.32,12.21,54.17,53.97,-0.11,10.79,51.42,91.65,0.008357,12.97,0.00,0.00,28.89,978.39,-2.93,0.00,290.99,304.30,291.35,304.73,29.36,10.52,0.80,1.76,1.79,3.94,1.59,3.87,2.75,6.18,0.01,2462026.31,14.34,0.340233
3/31/2013 10:00 PM,12.05,12.21,53.68,53.98,0.17,10.76,51.37,93.13,0.008339,12.95,0.00,0.00,28.89,978.50,-3.07,0.00,354.60,325.62,352.99,325.76,25.28,11.99,0.60,2.45,1.34,5.47,1.21,5.36,2.98,10.30,0.01,2462669.19,14.09,0.340233
3/31/2013 10:15 PM,12.04,12.11,53.68,53.80,0.07,10.83,51.49,93.55,0.008375,13.00,0.00,0.00,28.90,978.62,-2.90,0.00,321.75,315.24,320.13,315.32,21.56,6.57,1.41,4.81,3.15,10.76,2.95,10.69,8.93,15.34,0.01,2462675.95,14.09,0.340233
3/31/2013 10:30 PM,12.12,12.04,53.82,53.68,-0.08,10.66,51.19,92.03,0.008282,12.86,0.00,0.00,28.90,978.71,-3.15,0.00,321.11,315.12,317.59,315.23,20.45,6.84,1.52,5.02,3.39,11.22,3.20,11.15,8.93,16.03,0.01,2462485.38,14.16,0.340233
3/31/2013 10:45 PM,12.05,11.88,53.68,53.38,-0.17,10.58,51.05,91.99,0.008235,12.79,0.00,0.00,28.90,978.80,-3.06,0.00,307.49,312.26,306.63,312.56,19.08,8.73,1.72,4.49,3.85,10.05,3.65,9.93,8.01,14.43,0.01,2462669.31,14.09,0.340233
3/31/2013 11:00 PM,11.89,11.76,53.40,53.18,-0.12,10.41,50.74,91.86,0.008139,12.64,0.00,0.00,28.91,978.91,-3.21,0.00,286.52,297.76,286.35,298.21,15.07,9.83,2.09,3.90,4.67,8.72,4.51,8.61,8.70,13.51,0.01,2463039.13,13.94,0.340233
3/31/2013 11:15 PM,11.80,11.69,53.24,53.04,-0.11,10.21,50.38,91.18,0.008030,12.48,0.00,0.00,28.91,978.98,-3.07,0.00,274.18,290.31,274.51,290.57,12.75,6.95,1.87,3.41,4.17,7.63,4.08,7.57,7.79,9.85,0.01,2463252.66,13.86,0.340233
3/31/2013 11:30 PM,11.45,11.65,52.61,52.98,0.21,10.08,50.15,92.51,0.007958,12.37,0.00,0.00,28.91,979.12,-3.12,0.00,260.39,288.22,261.30,288.39,11.63,5.21,1.89,3.71,4.23,8.29,4.16,8.26,6.41,10.30,0.01,2464086.70,13.54,0.340233
3/31/2013 11:45 PM,10.80,11.40,51.45,52.51,0.59,9.84,49.70,94.94,0.007824,12.16,0.00,0.00,28.92,979.28,-3.07,0.00,209.35,271.00,211.12,271.32,19.58,7.33,1.31,3.08,2.93,6.89,2.76,6.83,5.50,9.62,0.01,2465613.64,12.98,0.340233